{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":223002,"rows_kept":223002,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1752710400379,1.3645,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752710403138,0.899,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752710403315,1.3645,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752710405469,4.32992316,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752710405753,1.2165,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752710406569,0.751,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752710406834,0.148,3372.6,3372.1,0.4955]
["bitfinex","ETHUSD",1752710407038,0.4655,3372.5,3372.1,0.188]
["bitfinex","ETHUSD",1752710407237,3.73202316,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752710407437,0.9146,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752710407749,1.3801,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752710407910,1.3801,3372.2,3372.1,3.0055111]
["bitfinex","ETHUSD",1752710408112,1.3801,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752710409628,0.148,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752710409926,0.4655,3372.6,3372.2,2.96534019]
["bitfinex","ETHUSD",1752710410105,0.7944,3372.8,3372.4,2.96524558]
["bitfinex","ETHUSD",1752710410309,0.148,3372.7,3372.2,3.56242684]
["bitfinex","ETHUSD",1752710410510,0.6135,3372.7,3372.1,0.188]
["bitfinex","ETHUSD",1752710410711,0.148,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752710412018,0.6135,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752710412353,4.39712316,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752710412552,4.42689674,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752710412947,5.16611918,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752710413735,5.16611918,3372.2,3372.1,0.042]
["bitfinex","ETHUSD",1752710414326,4.42689674,3372.2,3372.1,0.042]
["bitfinex","ETHUSD",1752710414864,1.46147358,3372.2,3372.1,0.042]
["bitfinex","ETHUSD",1752710415019,4.42689674,3372.2,3372.1,0.042]
["bitfinex","ETHUSD",1752710415453,0.99597358,3372.2,3372.1,0.042]
["bitfinex","ETHUSD",1752710415638,0.148,3372.2,3372.1,3.0075111]
["bitfinex","ETHUSD",1752710415839,0.148,3372.2,3372.1,3.61962721]
["bitfinex","ETHUSD",1752710416059,4.23832506,3372.7,3372.1,3.64927107]
["bitfinex","ETHUSD",1752710416060,0.778,3372.7,3372.1,3.64927107]
["bitfinex","ETHUSD",1752710416359,0.148,3372.6,3372.2,2.96538733]
["bitfinex","ETHUSD",1752710416859,0.148,3372.6,3372.2,2.96542316]
["bitfinex","ETHUSD",1752710417161,0.148,3372.6,3372.3,0.37971944]
["bitfinex","ETHUSD",1752710417961,0.148,3372.6,3372.3,3.34503458]
["bitfinex","ETHUSD",1752710418275,0.7882,3373.1,3372.7,2.96491854]
["bitfinex","ETHUSD",1752710418578,0.9362,3373.1,3372.6,2.96504193]
["bitfinex","ETHUSD",1752710418870,0.148,3373.1,3372.6,1.17650006]
["bitfinex","ETHUSD",1752710419082,0.148,3373.1,3372.6,3.45018545]
["bitfinex","ETHUSD",1752710419376,0.148,3373.1,3372.8,2.96489563]
["bitfinex","ETHUSD",1752710419528,0.148,3373.1,3372.8,0.02964895]
["bitfinex","ETHUSD",1752710419730,0.148,3373.1,3372.7,2.96496337]
["bitfinex","ETHUSD",1752710420044,3.75300773,3372.9,3372.3,0.37971944]
["bitfinex","ETHUSD",1752710420259,2.96504401,3372.7,3372.3,0.52771944]
["bitfinex","ETHUSD",1752710420540,2.96517029,3372.5,3372.3,0.52771944]
["bitfinex","ETHUSD",1752710420754,2.99470145,3372.8,3372.3,0.148]
["bitfinex","ETHUSD",1752710420956,0.4684,3372.7,3372.3,0.148]
["bitfinex","ETHUSD",1752710421172,0.9362,3372.9,3372.4,2.99483095]
["bitfinex","ETHUSD",1752710421479,0.148,3372.9,3372.4,2.99483095]
["bitfinex","ETHUSD",1752710421622,0.148,3372.9,3372.5,4.05346789]
["bitfinex","ETHUSD",1752710421822,0.148,3372.9,3372.5,0.65423531]
["bitfinex","ETHUSD",1752710422095,3.1128129,3372.9,3372.5,0.65423531]
["bitfinex","ETHUSD",1752710422356,0.148,3372.9,3372.5,0.65423531]
["bitfinex","ETHUSD",1752710422538,0.148,3372.9,3372.5,1.08833531]
["bitfinex","ETHUSD",1752710422720,0.148,3372.9,3372.6,0.42313173]
["bitfinex","ETHUSD",1752710422925,0.148,3372.9,3372.6,3.38813893]
["bitfinex","ETHUSD",1752710423125,1.2649,3373.3,3372.6,0.45278244]
["bitfinex","ETHUSD",1752710423329,0.148,3373.1,3372.7,2.96490817]
["bitfinex","ETHUSD",1752710423675,0.148,3373.1,3372.7,2.96491501]
["bitfinex","ETHUSD",1752710423877,0.148,3373.1,3372.6,3.93814673]
["bitfinex","ETHUSD",1752710424194,0.148,3373.1,3372.7,3.71351798]
["bitfinex","ETHUSD",1752710424474,0.148,3373.1,3372.7,0.74854905]
["bitfinex","ETHUSD",1752710424846,0.148,3373.1,3372.7,3.71353175]
["bitfinex","ETHUSD",1752710425904,3.76099521,3373.3,3372.7,3.71353175]
["bitfinex","ETHUSD",1752710425905,2.96416075,3373.7,3373.0,0.55]
["bitfinex","ETHUSD",1752710426199,4.18714757,3373.9,3373.2,2.96454395]
["bitfinex","ETHUSD",1752710426200,0.148,3373.6,3373.2,2.96454395]
["bitfinex","ETHUSD",1752710426698,0.148,3373.6,3373.1,0.02964631]
["bitfinex","ETHUSD",1752710426853,0.148,3373.6,3373.0,1.1321]
["bitfinex","ETHUSD",1752710427053,0.148,3373.6,3373.1,0.02964631]
["bitfinex","ETHUSD",1752710427253,0.6164,3373.6,3373.0,0.698]
["bitfinex","ETHUSD",1752710427481,2.96433132,3373.5,3373.0,0.92001644]
["bitfinex","ETHUSD",1752710428092,3.58062531,3373.6,3373.0,3.88472137]
["bitfinex","ETHUSD",1752710428301,2.96463194,3373.1,3373.0,0.22201644]
["bitfinex","ETHUSD",1752710428499,3.11263194,3373.1,3373.0,0.22201644]
["bitfinex","ETHUSD",1752710428707,2.96474135,3373.0,3372.7,4.565]
["bitfinex","ETHUSD",1752710428915,0.4684,3373.0,3372.7,4.565]
["bitfinex","ETHUSD",1752710429290,0.148,3373.1,3372.7,4.565]
["bitfinex","ETHUSD",1752710429523,3.11265122,3373.1,3372.7,4.565]
["bitfinex","ETHUSD",1752710430020,0.148,3373.1,3372.7,5.60140102]
["bitfinex","ETHUSD",1752710430331,2.96472093,3373.0,3372.7,4.78721645]
["bitfinex","ETHUSD",1752710430540,0.4684,3373.0,3372.7,4.78721645]
["bitfinex","ETHUSD",1752710431328,3.11264596,3373.1,3372.7,4.78721645]
["bitfinex","ETHUSD",1752710431329,0.148,3373.1,3372.7,4.78721645]
["bitfinex","ETHUSD",1752710431515,0.148,3373.1,3372.7,5.87376799]
["bitfinex","ETHUSD",1752710431938,3.11263951,3373.1,3372.7,5.87376799]
["bitfinex","ETHUSD",1752710432243,2.96473897,3373.0,3372.8,4.563]
["bitfinex","ETHUSD",1752710432785,3.43320773,3372.9,3372.8,4.563]
["bitfinex","ETHUSD",1752710433025,4.20710773,3372.9,3372.5,0.148]
["bitfinex","ETHUSD",1752710433229,4.20710773,3372.9,3372.8,4.562]
["bitfinex","ETHUSD",1752710433427,4.20710773,3372.9,3372.5,0.148]
["bitfinex","ETHUSD",1752710433627,4.20714237,3372.9,3372.6,4.561]
["bitfinex","ETHUSD",1752710433830,1.2423,3372.9,3372.6,4.561]
["bitfinex","ETHUSD",1752710434390,3.88653742,3373.1,3372.6,4.561]
["bitfinex","ETHUSD",1752710434606,4.35493742,3373.1,3372.6,4.561]
["bitfinex","ETHUSD",1752710435434,1.3903,3373.1,3372.6,4.561]
["bitfinex","ETHUSD",1752710435632,2.99450208,3373.0,3372.6,4.561]
["bitfinex","ETHUSD",1752710435794,0.49817358,3373.0,3372.6,4.561]
["bitfinex","ETHUSD",1752710436131,2.96485711,3372.9,3372.6,4.561]
["bitfinex","ETHUSD",1752710436301,2.96498354,3372.7,3372.6,4.561]
["bitfinex","ETHUSD",1752710436502,0.4684,3372.7,3372.6,4.561]
["bitfinex","ETHUSD",1752710436718,3.43338354,3372.7,3372.6,4.561]
["bitfinex","ETHUSD",1752710437249,0.4684,3372.7,3372.6,4.561]
["bitfinex","ETHUSD",1752710437455,3.14261951,3372.9,3372.6,4.561]
["bitfinex","ETHUSD",1752710437747,2.96489995,3372.8,3372.6,4.78208636]
["bitfinex","ETHUSD",1752710437949,0.4684,3372.8,3372.6,4.78208636]
["bitfinex","ETHUSD",1752710438340,3.1425994,3372.9,3372.6,4.78208636]
["bitfinex","ETHUSD",1752710438535,2.96489863,3372.8,3372.6,4.78208636]
["bitfinex","ETHUSD",1752710438848,3.14260116,3372.9,3372.6,4.78208636]
["bitfinex","ETHUSD",1752710439035,2.96490872,3372.8,3372.6,4.78208636]
["bitfinex","ETHUSD",1752710439259,0.4684,3372.8,3372.6,4.78208636]
["bitfinex","ETHUSD",1752710439674,3.14261547,3372.9,3372.6,4.78208636]
["bitfinex","ETHUSD",1752710439889,0.4684,3372.7,3372.6,0.22108636]
["bitfinex","ETHUSD",1752710440177,2.96498856,3372.7,3372.3,0.15]
["bitfinex","ETHUSD",1752710440333,2.96498856,3372.7,3372.3,0.2209304]
["bitfinex","ETHUSD",1752710440334,0.8232,3372.5,3372.3,0.2209304]
["bitfinex","ETHUSD",1752710440538,2.99502088,3372.4,3372.3,0.002]
["bitfinex","ETHUSD",1752710440762,3.46342088,3372.4,3372.3,0.002]
["bitfinex","ETHUSD",1752710442242,2.9652473,3372.4,3372.3,0.002]
["bitfinex","ETHUSD",1752710442702,2.9651833,3372.5,3372.3,0.002]
["bitfinex","ETHUSD",1752710442862,2.96512991,3372.6,3372.3,0.22035251]
["bitfinex","ETHUSD",1752710443192,2.96512991,3372.6,3372.3,0.002]
["bitfinex","ETHUSD",1752710443545,2.96499488,3372.7,3372.3,0.002]
["bitfinex","ETHUSD",1752710443940,2.96516673,3372.5,3372.3,0.002]
["bitfinex","ETHUSD",1752710444144,0.83767358,3372.8,3372.3,0.002]
["bitfinex","ETHUSD",1752710444145,0.4684,3372.6,3372.3,0.002]
["bitfinex","ETHUSD",1752710444369,2.96516939,3372.5,3372.3,0.002]
["bitfinex","ETHUSD",1752710444975,2.9652473,3372.4,3372.3,0.002]
["bitfinex","ETHUSD",1752710445492,2.96517877,3372.5,3372.3,0.002]
["bitfinex","ETHUSD",1752710445693,0.4684,3372.6,3372.3,0.002]
["bitfinex","ETHUSD",1752710445898,0.8079,3372.8,3372.3,0.002]
["bitfinex","ETHUSD",1752710446187,2.96457784,3373.2,3372.7,3.0]
["bitfinex","ETHUSD",1752710446431,2.96457784,3373.2,3372.8,4.556]
["bitfinex","ETHUSD",1752710446917,2.96465664,3373.1,3372.8,4.556]
["bitfinex","ETHUSD",1752710447137,2.99424473,3373.3,3372.8,4.556]
["bitfinex","ETHUSD",1752710447138,2.96480773,3372.9,3372.8,7.556]
["bitfinex","ETHUSD",1752710449041,2.96476702,3373.0,3372.8,7.556]
["bitfinex","ETHUSD",1752710449742,2.96465564,3373.1,3372.8,7.556]
["bitfinex","ETHUSD",1752710449911,2.96472816,3373.0,3372.8,7.556]
["bitfinex","ETHUSD",1752710450113,2.96480773,3372.9,3372.8,7.556]
["bitfinex","ETHUSD",1752710450311,2.96480773,3372.9,3372.8,7.5508396]
["bitfinex","ETHUSD",1752710451305,2.9647566,3373.0,3372.8,7.5508396]
["bitfinex","ETHUSD",1752710452026,2.96480773,3372.9,3372.8,7.5508396]
["bitfinex","ETHUSD",1752710452930,2.96475751,3373.0,3372.8,7.5508396]
["bitfinex","ETHUSD",1752710453129,3.14241297,3373.1,3372.8,7.5508396]
["bitfinex","ETHUSD",1752710453709,2.96472469,3373.0,3372.8,7.5508396]
["bitfinex","ETHUSD",1752710454527,3.41041983,3373.0,3372.8,7.5508396]
["bitfinex","ETHUSD",1752710454731,0.17777358,3373.1,3372.9,3.0]
["bitfinex","ETHUSD",1752710454927,3.11264402,3373.1,3372.9,3.0]
["bitfinex","ETHUSD",1752710455114,0.148,3373.1,3372.9,3.0]
["bitfinex","ETHUSD",1752710455509,3.55833739,3373.1,3372.9,3.0]
["bitfinex","ETHUSD",1752710456031,3.55836676,3373.1,3372.9,3.0]
["bitfinex","ETHUSD",1752710456630,0.5937,3373.1,3372.9,3.0]
["bitfinex","ETHUSD",1752710456832,2.96471983,3373.0,3372.9,3.0]
["bitfinex","ETHUSD",1752710457600,3.44019341,3373.0,3372.9,7.547]
["bitfinex","ETHUSD",1752710457808,4.80886867,3373.0,3372.9,7.547]
["bitfinex","ETHUSD",1752710458332,4.80886867,3373.0,3372.9,7.546]
["bitfinex","ETHUSD",1752710458504,4.80886867,3373.0,3372.9,3.0]
["bitfinex","ETHUSD",1752710458704,2.9652473,3372.4,3372.3,0.22778187]
["bitfinex","ETHUSD",1752710459019,2.9652473,3372.4,3372.3,4.77378187]
["bitfinex","ETHUSD",1752710459374,3.4109473,3372.4,3372.3,4.77378187]
["bitfinex","ETHUSD",1752710460435,3.4109473,3372.4,3372.3,0.002]
["bitfinex","ETHUSD",1752710460617,1.52114739,3372.4,3372.3,4.548]
["bitfinex","ETHUSD",1752710460819,3.1132473,3372.4,3372.3,4.548]
["bitfinex","ETHUSD",1752710462103,3.5589473,3372.4,3372.3,7.548]
["bitfinex","ETHUSD",1752710462437,4.3920473,3372.4,3372.3,7.548]
["bitfinex","ETHUSD",1752710462619,4.3920473,3372.4,3372.3,3.002]
["bitfinex","ETHUSD",1752710467660,3.1132473,3372.4,3372.3,3.002]
["bitfinex","ETHUSD",1752710468855,3.5589473,3372.4,3372.3,3.002]
["bitfinex","ETHUSD",1752710469260,3.1132473,3372.4,3372.3,3.002]
["bitfinex","ETHUSD",1752710469425,3.1132473,3372.4,3372.3,7.548]
["bitfinex","ETHUSD",1752710470454,4.21432674,3372.4,3372.3,7.548]
["bitfinex","ETHUSD",1752710470757,0.148,3372.4,3372.3,8.098]
["bitfinex","ETHUSD",1752710470956,0.148,3373.2,3372.4,3.55]
["bitfinex","ETHUSD",1752710471148,0.148,3373.2,3372.3,5.1673]
["bitfinex","ETHUSD",1752710471149,0.001,3373.9,3372.8,0.55]
["bitfinex","ETHUSD",1752710471344,0.148,3373.6,3373.1,2.96457257]
["bitfinex","ETHUSD",1752710471546,0.148,3373.6,3373.3,3.0]
["bitfinex","ETHUSD",1752710471750,0.148,3373.6,3373.4,4.55]
["bitfinex","ETHUSD",1752710473472,0.148,3373.6,3373.2,0.148]
["bitfinex","ETHUSD",1752710473656,0.148,3373.6,3373.3,4.548]
["bitfinex","ETHUSD",1752710473657,0.4457,3373.5,3373.3,4.548]
["bitfinex","ETHUSD",1752710473964,0.62347358,3373.5,3373.4,3.0]
["bitfinex","ETHUSD",1752710474391,3.5580066,3373.5,3373.4,4.547]
["bitfinex","ETHUSD",1752710474566,0.5937,3373.5,3373.4,7.547]
["bitfinex","ETHUSD",1752710474762,3.55798042,3373.5,3373.4,7.547]
["bitfinex","ETHUSD",1752710475063,3.55798042,3373.5,3373.4,3.0]
["bitfinex","ETHUSD",1752710475230,3.55798042,3373.5,3373.4,7.547]
["bitfinex","ETHUSD",1752710475426,0.5937,3373.5,3373.4,7.547]
["bitfinex","ETHUSD",1752710475632,0.148,3373.5,3373.4,7.547]
["bitfinex","ETHUSD",1752710475930,0.148,3373.7,3373.4,11.26605699]
["bitfinex","ETHUSD",1752710476125,0.148,3373.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1752710476331,0.148,3373.7,3373.6,7.50919255]
["bitfinex","ETHUSD",1752710476630,0.148,3373.7,3373.6,7.98049255]
["bitfinex","ETHUSD",1752710476835,0.001,3373.9,3373.7,5.96409149]
["bitfinex","ETHUSD",1752710477053,0.001,3373.9,3373.8,7.546]
["bitfinex","ETHUSD",1752710477640,0.001,3373.9,3373.8,7.76609083]
["bitfinex","ETHUSD",1752710477866,0.001,3373.9,3373.8,3.22009083]
["bitfinex","ETHUSD",1752710478064,2.96492898,3373.9,3373.8,7.76609083]
["bitfinex","ETHUSD",1752710478290,0.4467,3373.9,3373.8,7.76609083]
["bitfinex","ETHUSD",1752710478697,3.41062898,3373.9,3373.8,7.76609083]
["bitfinex","ETHUSD",1752710478995,0.4467,3373.9,3373.8,7.76509083]
["bitfinex","ETHUSD",1752710479296,0.001,3373.9,3373.8,7.76509083]
["bitfinex","ETHUSD",1752710483060,2.96492898,3373.9,3373.8,7.76409083]
["bitfinex","ETHUSD",1752710483302,3.42862898,3373.9,3373.8,7.544]
["bitfinex","ETHUSD",1752710484172,0.4647,3373.9,3373.8,7.544]
["bitfinex","ETHUSD",1752710484404,0.001,3373.9,3373.8,7.544]
["bitfinex","ETHUSD",1752710484563,0.001,3373.9,3373.8,8.32040967]
["bitfinex","ETHUSD",1752710485495,0.001,3373.9,3373.8,11.2844265]
["bitfinex","ETHUSD",1752710485663,0.001,3373.9,3373.8,8.32040967]
["bitfinex","ETHUSD",1752710486360,0.001,3373.9,3373.8,11.8344265]
["bitfinex","ETHUSD",1752710486665,0.001,3373.9,3373.8,18.0187885]
["bitfinex","ETHUSD",1752710486996,0.001,3373.9,3373.8,18.4535885]
["bitfinex","ETHUSD",1752710487582,0.001,3373.9,3373.8,16.5534815]
["bitfinex","ETHUSD",1752710487894,0.001,3373.9,3373.8,12.4192265]
["bitfinex","ETHUSD",1752710488059,0.001,3373.9,3373.8,40.7947775]
["bitfinex","ETHUSD",1752710488264,0.001,3373.9,3373.8,25.8719395]
["bitfinex","ETHUSD",1752710489665,0.001,3373.9,3373.8,25.6089395]
["bitfinex","ETHUSD",1752710490069,0.001,3373.9,3373.8,0.92440967]
["bitfinex","ETHUSD",1752710490289,0.001,3373.9,3373.7,0.22009675]
["bitfinex","ETHUSD",1752710490603,0.001,3373.9,3373.8,7.544]
["bitfinex","ETHUSD",1752710490898,2.96410469,3373.7,3373.4,0.148]
["bitfinex","ETHUSD",1752710491102,2.96421035,3373.6,3373.5,4.545]
["bitfinex","ETHUSD",1752710491399,2.96413796,3373.7,3373.6,3.0]
["bitfinex","ETHUSD",1752710493301,2.96428042,3373.5,3373.4,0.148]
["bitfinex","ETHUSD",1752710493519,2.96445617,3373.3,3373.2,0.148]
["bitfinex","ETHUSD",1752710493669,2.96480773,3372.9,3372.8,0.148]
["bitfinex","ETHUSD",1752710493864,2.96480773,3372.9,3372.8,5.64114049]
["bitfinex","ETHUSD",1752710494119,2.96480773,3372.9,3372.8,5.4191]
["bitfinex","ETHUSD",1752710494320,2.96489563,3372.8,3372.7,7.113]
["bitfinex","ETHUSD",1752710494589,3.45836921,3372.8,3372.7,7.113]
["bitfinex","ETHUSD",1752710494790,3.60636921,3372.8,3372.7,11.658]
["bitfinex","ETHUSD",1752710494993,3.60636921,3372.8,3372.7,7.113]
["bitfinex","ETHUSD",1752710495501,3.57659563,3372.8,3372.7,3.0]
["bitfinex","ETHUSD",1752710495702,3.57659563,3372.8,3372.7,7.544]
["bitfinex","ETHUSD",1752710495884,3.57659563,3372.8,3372.7,7.76328498]
["bitfinex","ETHUSD",1752710496082,0.7654,3373.3,3372.8,3.0]
["bitfinex","ETHUSD",1752710496296,2.96471983,3373.0,3372.9,4.544]
["bitfinex","ETHUSD",1752710496675,3.42841983,3373.0,3372.9,4.544]
["bitfinex","ETHUSD",1752710497608,2.96471983,3373.0,3372.9,4.544]
["bitfinex","ETHUSD",1752710497793,2.96480773,3372.9,3372.7,0.7763285]
["bitfinex","ETHUSD",1752710497993,2.96480773,3372.9,3372.8,3.0]
["bitfinex","ETHUSD",1752710498189,2.96480773,3372.9,3372.8,7.544]
["bitfinex","ETHUSD",1752710499213,2.96474757,3373.0,3372.8,7.544]
["bitfinex","ETHUSD",1752710499461,2.96471983,3373.0,3372.9,4.544]
["bitfinex","ETHUSD",1752710499771,2.96443907,3373.4,3373.0,3.55]
["bitfinex","ETHUSD",1752710500083,0.7739,3373.6,3373.2,3.0]
["bitfinex","ETHUSD",1752710500084,0.148,3373.6,3373.2,3.0]
["bitfinex","ETHUSD",1752710500414,3.11221189,3373.6,3373.4,3.0]
["bitfinex","ETHUSD",1752710500614,3.11221189,3373.6,3373.2,0.4348]
["bitfinex","ETHUSD",1752710500615,0.148,3373.6,3373.5,7.544]
["bitfinex","ETHUSD",1752710500907,0.001,3373.9,3373.6,3.0]
["bitfinex","ETHUSD",1752710501114,2.96498647,3373.9,3373.7,4.544]
["bitfinex","ETHUSD",1752710501318,4.23139041,3373.8,3373.7,3.0]
["bitfinex","ETHUSD",1752710502007,4.23139041,3373.8,3373.7,7.546]
["bitfinex","ETHUSD",1752710502209,5.24740751,3373.8,3373.7,7.546]
["bitfinex","ETHUSD",1752710503325,2.96480773,3372.9,3372.8,0.002]
["bitfinex","ETHUSD",1752710503615,3.11280773,3372.9,3372.8,0.002]
["bitfinex","ETHUSD",1752710503817,3.57650773,3372.9,3372.8,0.002]
["bitfinex","ETHUSD",1752710503983,5.1311572,3372.9,3372.8,0.002]
["bitfinex","ETHUSD",1752710504183,5.1311572,3372.9,3372.8,3.002]
["bitfinex","ETHUSD",1752710504382,5.1311572,3372.9,3372.8,0.002]
["bitfinex","ETHUSD",1752710505315,5.1311572,3372.9,3372.8,1e-08]
["bitfinex","ETHUSD",1752710506377,5.16093078,3372.9,3372.8,1e-08]
["bitfinex","ETHUSD",1752710507204,3.87873078,3372.9,3372.8,1e-08]
["bitfinex","ETHUSD",1752710507419,0.148,3372.9,3372.8,1e-08]
["bitfinex","ETHUSD",1752710507605,0.148,3372.9,3372.8,3.00000001]
["bitfinex","ETHUSD",1752710508785,2.9643643,3373.5,3372.9,0.55]
["bitfinex","ETHUSD",1752710508991,3.1123643,3373.5,3373.0,3.0]
["bitfinex","ETHUSD",1752710509189,0.001,3373.9,3373.3,0.55]
["bitfinex","ETHUSD",1752710509406,0.001,3373.9,3373.4,3.17764368]
["bitfinex","ETHUSD",1752710509616,0.001,3373.9,3373.6,3.0]
["bitfinex","ETHUSD",1752710509790,2.96495493,3373.9,3373.6,3.0]
["bitfinex","ETHUSD",1752710510519,0.001,3373.9,3373.6,3.0]
["bitfinex","ETHUSD",1752710511208,2.96499477,3373.9,3373.6,3.0]
["bitfinex","ETHUSD",1752710511527,0.001,3373.9,3373.6,3.0]
["bitfinex","ETHUSD",1752710511722,2.96406273,3373.8,3373.6,3.0]
["bitfinex","ETHUSD",1752710511898,2.96410469,3373.7,3373.4,0.148]
["bitfinex","ETHUSD",1752710512099,3.39620469,3373.7,3372.9,0.55]
["bitfinex","ETHUSD",1752710512422,3.11201908,3373.8,3373.2,0.148]
["bitfinex","ETHUSD",1752710512612,0.001,3373.9,3373.4,0.55]
["bitfinex","ETHUSD",1752710512808,0.001,3373.9,3373.6,3.148]
["bitfinex","ETHUSD",1752710514010,2.96493669,3373.9,3373.6,3.148]
["bitfinex","ETHUSD",1752710514212,0.001,3373.9,3373.6,3.148]
["bitfinex","ETHUSD",1752710514520,0.001,3373.9,3373.6,4.26994373]
["bitfinex","ETHUSD",1752710514719,0.001,3373.9,3373.7,0.4584]
["bitfinex","ETHUSD",1752710514920,0.001,3373.9,3373.6,0.148]
["bitfinex","ETHUSD",1752710515215,0.001,3373.9,3373.8,7.57]
["bitfinex","ETHUSD",1752710515424,0.001,3373.9,3373.8,3.0]
["bitfinex","ETHUSD",1752710515599,0.001,3373.9,3373.8,7.569]
["bitfinex","ETHUSD",1752710516056,2.96492898,3373.9,3373.8,7.569]
["bitfinex","ETHUSD",1752710516254,3.57259936,3373.9,3373.8,3.0]
["bitfinex","ETHUSD",1752710516438,4.15269936,3373.9,3373.8,7.569]
["bitfinex","ETHUSD",1752710516752,4.15269936,3373.9,3373.8,3.0]
["bitfinex","ETHUSD",1752710516953,1.18877038,3373.9,3373.8,4.569]
["bitfinex","ETHUSD",1752710517120,4.15269936,3373.9,3373.8,4.569]
["bitfinex","ETHUSD",1752710517554,3.11292898,3373.9,3373.8,4.569]
["bitfinex","ETHUSD",1752710518827,0.001,3373.9,3373.8,7.569]
["bitfinex","ETHUSD",1752710519341,0.001,3373.9,3373.8,8.0274]
["bitfinex","ETHUSD",1752710520049,0.001,3373.9,3373.8,7.569]
["bitfinex","ETHUSD",1752710520250,2.96492898,3373.9,3373.8,3.0]
["bitfinex","ETHUSD",1752710520426,0.001,3373.9,3373.8,7.568]
["bitfinex","ETHUSD",1752710521042,2.96492898,3373.9,3373.8,7.568]
["bitfinex","ETHUSD",1752710522059,4.0508848,3373.9,3373.8,3.0]
["bitfinex","ETHUSD",1752710522232,4.0508848,3373.9,3373.8,7.567]
["bitfinex","ETHUSD",1752710522233,4.99785838,3373.9,3373.8,7.567]
["bitfinex","ETHUSD",1752710522757,4.9680848,3373.9,3373.8,7.567]
["bitfinex","ETHUSD",1752710523118,3.7667848,3373.9,3373.8,3.0]
["bitfinex","ETHUSD",1752710524265,3.11292898,3373.9,3373.8,3.0]
["bitfinex","ETHUSD",1752710525266,0.149,3373.9,3373.8,3.0]
["bitfinex","ETHUSD",1752710525470,3.11292898,3373.9,3373.8,3.0]
["bitfinex","ETHUSD",1752710526085,4.29612898,3373.9,3373.8,3.0]
["bitfinex","ETHUSD",1752710526697,3.71583194,3373.1,3373.0,0.22401788]
["bitfinex","ETHUSD",1752710527002,2.96480773,3372.9,3372.5,0.148]
["bitfinex","ETHUSD",1752710527139,1.1833,3373.1,3372.8,4.56500001]
["bitfinex","ETHUSD",1752710527463,0.148,3373.0,3372.9,3.0]
["bitfinex","ETHUSD",1752710527767,3.11271983,3373.0,3372.9,3.0]
["bitfinex","ETHUSD",1752710528166,0.148,3373.0,3372.9,3.0]
["bitfinex","ETHUSD",1752710528534,3.11271983,3373.0,3372.9,3.0]
["bitfinex","ETHUSD",1752710529175,2.96480773,3372.9,3372.8,1e-08]
["bitfinex","ETHUSD",1752710529332,4.24798131,3372.9,3372.8,1e-08]
["bitfinex","ETHUSD",1752710530029,2.96480773,3372.9,3372.8,7.56500001]
["bitfinex","ETHUSD",1752710530234,3.39690773,3372.9,3372.8,7.56900001]
["bitfinex","ETHUSD",1752710530435,4.12791966,3372.9,3372.8,7.56900001]
["bitfinex","ETHUSD",1752710531237,4.90471966,3372.9,3372.8,1e-08]
["bitfinex","ETHUSD",1752710531740,9.47571966,3372.9,3372.8,1e-08]
["bitfinex","ETHUSD",1752710532071,4.90471966,3372.9,3372.8,1e-08]
["bitfinex","ETHUSD",1752710532273,9.50549324,3372.9,3372.8,1e-08]
["bitfinex","ETHUSD",1752710532574,9.47571966,3372.9,3372.8,1e-08]
["bitfinex","ETHUSD",1752710536246,4.90471966,3372.9,3372.8,1e-08]
["bitfinex","ETHUSD",1752710536475,4.20348131,3372.9,3372.8,1e-08]
["bitfinex","ETHUSD",1752710541286,8.77248131,3372.9,3372.8,1e-08]
["bitfinex","ETHUSD",1752710541486,8.74270773,3372.9,3372.8,1e-08]
["bitfinex","ETHUSD",1752710545687,3.7287473,3372.4,3372.3,1e-08]
["bitfinex","ETHUSD",1752710545911,8.99291107,3372.4,3372.3,1e-08]
["bitfinex","ETHUSD",1752710546208,9.43773749,3372.4,3372.3,1e-08]
["bitfinex","ETHUSD",1752710547510,3.73332316,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1752710547680,8.33309674,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1752710548011,8.77792316,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1752710548204,10.01917923,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1752710550876,2.9663028,3371.2,3371.1,0.042]
["bitfinex","ETHUSD",1752710551110,2.99607638,3371.2,3371.1,0.042]
["bitfinex","ETHUSD",1752710551417,8.03767638,3371.2,3371.1,0.042]
["bitfinex","ETHUSD",1752710551591,9.19055121,3371.2,3371.1,0.042]
["bitfinex","ETHUSD",1752710552309,9.19055121,3371.2,3370.9,0.002]
["bitfinex","ETHUSD",1752710552310,2.96647878,3371.0,3370.9,0.002]
["bitfinex","ETHUSD",1752710552511,2.99625236,3371.0,3370.9,0.002]
["bitfinex","ETHUSD",1752710553425,0.7705,3371.7,3370.9,0.002]
["bitfinex","ETHUSD",1752710553593,0.02977358,3371.8,3371.1,3.0]
["bitfinex","ETHUSD",1752710553796,2.96606123,3371.5,3370.9,5.96854572]
["bitfinex","ETHUSD",1752710553990,0.02977358,3371.8,3371.2,0.4473]
["bitfinex","ETHUSD",1752710554189,2.96592184,3371.7,3371.2,0.4473]
["bitfinex","ETHUSD",1752710554741,0.02977358,3371.8,3371.4,0.55]
["bitfinex","ETHUSD",1752710555018,2.9656609,3372.0,3371.6,0.55]
["bitfinex","ETHUSD",1752710555219,2.96559905,3372.0,3371.7,0.4473]
["bitfinex","ETHUSD",1752710555512,2.96559905,3372.0,3371.8,0.4473]
["bitfinex","ETHUSD",1752710555681,2.965687,3371.9,3371.8,0.4473]
["bitfinex","ETHUSD",1752710556293,2.9656724,3372.0,3371.5,0.5953]
["bitfinex","ETHUSD",1752710556497,2.9658628,3371.8,3371.6,0.4473]
["bitfinex","ETHUSD",1752710556714,2.96586291,3371.7,3371.6,0.4473]
["bitfinex","ETHUSD",1752710556905,2.96586291,3371.7,3371.5,0.148]
["bitfinex","ETHUSD",1752710557105,2.96595088,3371.6,3371.5,0.148]
["bitfinex","ETHUSD",1752710557310,0.02977358,3372.0,3371.3,5.0203]
["bitfinex","ETHUSD",1752710557311,2.96609158,3371.5,3371.3,5.0203]
["bitfinex","ETHUSD",1752710557782,2.96609158,3371.5,3371.3,0.4473]
["bitfinex","ETHUSD",1752710557999,2.96612683,3371.4,3371.3,0.4473]
["bitfinex","ETHUSD",1752710558194,0.148,3371.8,3371.3,3.4473]
["bitfinex","ETHUSD",1752710558396,2.96602556,3371.6,3371.4,0.4473]
["bitfinex","ETHUSD",1752710558937,2.96603885,3371.5,3371.4,0.4473]
["bitfinex","ETHUSD",1752710559428,2.96541598,3372.3,3371.5,3.55]
["bitfinex","ETHUSD",1752710559635,3.00584113,3372.9,3371.7,3.698]
["bitfinex","ETHUSD",1752710559842,0.148,3372.4,3371.9,0.55]
["bitfinex","ETHUSD",1752710560023,0.148,3372.4,3372.1,3.0]
["bitfinex","ETHUSD",1752710560340,2.96533523,3372.3,3372.1,3.0]
["bitfinex","ETHUSD",1752710560747,0.148,3372.4,3372.1,3.4473]
["bitfinex","ETHUSD",1752710560941,0.148,3372.4,3372.2,0.4473]
["bitfinex","ETHUSD",1752710561243,0.148,3372.4,3372.3,0.4473]
["bitfinex","ETHUSD",1752710562238,0.148,3372.4,3372.1,3.85693]
["bitfinex","ETHUSD",1752710562433,3.1132473,3372.4,3372.1,4.30423]
["bitfinex","ETHUSD",1752710562841,2.96534383,3372.3,3372.1,4.30423]
["bitfinex","ETHUSD",1752710563104,0.148,3372.4,3372.1,4.30423]
["bitfinex","ETHUSD",1752710563305,0.148,3372.4,3372.2,1.404723]
["bitfinex","ETHUSD",1752710563715,0.041,3372.9,3372.4,3.0]
["bitfinex","ETHUSD",1752710563941,0.189,3372.9,3372.6,3.0]
["bitfinex","ETHUSD",1752710564116,0.189,3372.9,3372.4,2.96519604]
["bitfinex","ETHUSD",1752710564117,0.189,3372.9,3372.4,3.0]
["bitfinex","ETHUSD",1752710564316,2.96507145,3372.6,3372.5,7.568]
["bitfinex","ETHUSD",1752710564644,2.96507145,3372.6,3372.5,3.0]
["bitfinex","ETHUSD",1752710565536,3.11302218,3372.7,3372.5,3.0]
["bitfinex","ETHUSD",1752710565714,2.96507145,3372.6,3372.5,3.0]
["bitfinex","ETHUSD",1752710565903,2.96542316,3372.2,3372.1,0.148]
["bitfinex","ETHUSD",1752710566126,2.96542316,3372.2,3372.1,8.265]
["bitfinex","ETHUSD",1752710566337,2.96542316,3372.2,3372.1,8.48558561]
["bitfinex","ETHUSD",1752710566847,2.96515916,3372.6,3372.2,3.0]
["bitfinex","ETHUSD",1752710567044,2.96526803,3372.4,3372.1,5.48558561]
["bitfinex","ETHUSD",1752710567350,0.148,3372.7,3372.3,0.55]
["bitfinex","ETHUSD",1752710567516,0.041,3372.9,3372.5,3.55]
["bitfinex","ETHUSD",1752710567517,3.00588808,3372.9,3372.5,3.55]
["bitfinex","ETHUSD",1752710567722,2.96489563,3372.8,3372.7,3.0]
["bitfinex","ETHUSD",1752710567924,0.041,3372.9,3372.7,3.0]
["bitfinex","ETHUSD",1752710568327,3.00582004,3372.9,3372.7,3.0]
["bitfinex","ETHUSD",1752710568531,3.0058437,3372.9,3372.7,3.0]
["bitfinex","ETHUSD",1752710568707,0.041,3372.9,3372.7,3.0]
["bitfinex","ETHUSD",1752710568919,0.041,3372.9,3372.8,0.4473]
["bitfinex","ETHUSD",1752710569820,0.041,3372.9,3372.7,3.17764983]
["bitfinex","ETHUSD",1752710569821,2.96489563,3372.8,3372.7,0.698]
["bitfinex","ETHUSD",1752710570142,1.88374392,3372.8,3372.6,3.0]
["bitfinex","ETHUSD",1752710570349,0.148,3372.7,3372.6,3.0]
["bitfinex","ETHUSD",1752710570646,3.11298354,3372.7,3372.6,3.0]
["bitfinex","ETHUSD",1752710573579,2.96540832,3372.3,3372.1,0.36858561]
["bitfinex","ETHUSD",1752710573779,2.96540832,3372.3,3372.2,7.567]
["bitfinex","ETHUSD",1752710574079,0.148,3372.5,3372.3,3.0]
["bitfinex","ETHUSD",1752710574282,2.9652473,3372.4,3372.2,4.567]
["bitfinex","ETHUSD",1752710574480,2.9652473,3372.4,3372.3,4.567]
["bitfinex","ETHUSD",1752710574683,2.9652473,3372.4,3372.3,7.567]
["bitfinex","ETHUSD",1752710574887,2.9652473,3372.4,3372.3,7.568]
["bitfinex","ETHUSD",1752710575387,2.9652473,3372.4,3372.3,3.0]
["bitfinex","ETHUSD",1752710575583,2.96542316,3372.2,3372.1,0.22058561]
["bitfinex","ETHUSD",1752710575792,2.96553212,3372.1,3371.9,0.698]
["bitfinex","ETHUSD",1752710575947,2.96539864,3372.3,3372.1,4.567]
["bitfinex","ETHUSD",1752710576349,0.148,3372.5,3372.2,3.0]
["bitfinex","ETHUSD",1752710576550,2.96530752,3372.4,3372.2,3.4473]
["bitfinex","ETHUSD",1752710576745,3.11319921,3372.5,3372.2,3.4473]
["bitfinex","ETHUSD",1752710576949,2.96525622,3372.4,3372.2,4.63730754]
["bitfinex","ETHUSD",1752710577449,3.11319254,3372.5,3372.2,4.63730754]
["bitfinex","ETHUSD",1752710577646,0.148,3372.5,3372.2,4.63730754]
["bitfinex","ETHUSD",1752710577849,2.96533523,3372.3,3372.2,3.0]
["bitfinex","ETHUSD",1752710578886,2.96542316,3372.2,3372.1,0.92009789]
["bitfinex","ETHUSD",1752710579087,2.96542316,3372.2,3372.1,3.92009789]
["bitfinex","ETHUSD",1752710579267,2.96542316,3372.2,3372.1,8.48509789]
["bitfinex","ETHUSD",1752710579462,2.96537511,3372.3,3372.2,3.0]
["bitfinex","ETHUSD",1752710579697,0.148,3372.5,3372.1,5.48509789]
["bitfinex","ETHUSD",1752710579900,3.11316205,3372.5,3372.2,3.0]
["bitfinex","ETHUSD",1752710580820,2.96524797,3372.4,3372.2,3.0]
["bitfinex","ETHUSD",1752710581116,0.041,3372.9,3372.3,0.55]
["bitfinex","ETHUSD",1752710581273,3.00584645,3372.9,3372.5,0.55]
["bitfinex","ETHUSD",1752710581476,0.041,3372.9,3372.7,0.55]
["bitfinex","ETHUSD",1752710581676,0.041,3372.9,3372.8,8.261]
["bitfinex","ETHUSD",1752710582882,0.041,3372.9,3372.8,11.67319563]
["bitfinex","ETHUSD",1752710583214,0.041,3372.9,3372.8,42.7957967]
["bitfinex","ETHUSD",1752710583404,0.041,3372.9,3372.8,42.0669447]
["bitfinex","ETHUSD",1752710584618,0.041,3372.9,3372.8,43.8479447]
["bitfinex","ETHUSD",1752710584801,0.041,3373.9,3373.8,6.51401683]
["bitfinex","ETHUSD",1752710585007,0.041,3373.9,3373.8,42.18182999]
["bitfinex","ETHUSD",1752710585204,0.041,3373.9,3373.8,42.62912999]
["bitfinex","ETHUSD",1752710585937,0.041,3373.9,3373.8,35.06324399]
["bitfinex","ETHUSD",1752710586481,0.041,3373.9,3373.8,35.28042463]
["bitfinex","ETHUSD",1752710586833,0.001,3374.3,3374.2,6.51366546]
["bitfinex","ETHUSD",1752710587037,0.001,3374.3,3374.2,42.532391]
["bitfinex","ETHUSD",1752710587181,0.001,3374.3,3374.2,12.541391]
["bitfinex","ETHUSD",1752710587386,0.001,3374.3,3374.2,43.136691]
["bitfinex","ETHUSD",1752710588184,1e-08,3374.3,3374.2,45.26585198]
["bitfinex","ETHUSD",1752710589080,1e-08,3374.3,3374.2,43.136691]
["bitfinex","ETHUSD",1752710589288,1.23,3375.1,3374.9,3.51305075]
["bitfinex","ETHUSD",1752710589583,1.23,3375.1,3374.9,48.84967106]
["bitfinex","ETHUSD",1752710589883,1.23,3375.1,3374.9,49.44497106]
["bitfinex","ETHUSD",1752710590320,1.23,3375.1,3374.9,49.79613204]
["bitfinex","ETHUSD",1752710590688,1e-08,3375.1,3375.0,6.51296296]
["bitfinex","ETHUSD",1752710590888,1e-08,3375.1,3375.0,36.86412394]
["bitfinex","ETHUSD",1752710591090,1e-08,3375.1,3375.0,38.67964449]
["bitfinex","ETHUSD",1752710591713,1e-08,3375.1,3375.0,38.32848351]
["bitfinex","ETHUSD",1752710591920,1e-08,3375.1,3375.0,28.14509151]
["bitfinex","ETHUSD",1752710592088,1e-08,3375.1,3375.0,23.56709151]
["bitfinex","ETHUSD",1752710592286,1e-08,3375.1,3375.0,28.14509151]
["bitfinex","ETHUSD",1752710592487,1e-08,3375.1,3375.0,17.28928155]
["bitfinex","ETHUSD",1752710592719,1e-08,3375.1,3375.0,12.27944396]
["bitfinex","ETHUSD",1752710593024,1e-08,3375.1,3375.0,9.316481]
["bitfinex","ETHUSD",1752710593223,1e-08,3375.1,3375.0,12.82944396]
["bitfinex","ETHUSD",1752710593797,1e-08,3375.1,3375.0,5.036295]
["bitfinex","ETHUSD",1752710594143,1e-08,3375.1,3375.0,10.165295]
["bitfinex","ETHUSD",1752710594483,1e-08,3375.1,3375.0,13.12825796]
["bitfinex","ETHUSD",1752710594688,1e-08,3375.1,3375.0,5.586295]
["bitfinex","ETHUSD",1752710594899,1e-08,3375.1,3375.0,15.00441144]
["bitfinex","ETHUSD",1752710595101,1e-08,3375.1,3375.0,15.45171144]
["bitfinex","ETHUSD",1752710596797,1e-08,3375.1,3375.0,15.44971144]
["bitfinex","ETHUSD",1752710599119,1e-08,3375.1,3375.0,10.87371144]
["bitfinex","ETHUSD",1752710599421,1e-08,3375.1,3375.0,15.44671144]
["bitfinex","ETHUSD",1752710600546,18.45,3375.7,3375.6,5.2904363]
["bitfinex","ETHUSD",1752710600729,18.45,3375.7,3375.6,44.28803309]
["bitfinex","ETHUSD",1752710601129,1e-08,3375.7,3375.6,44.28803309]
["bitfinex","ETHUSD",1752710601469,1e-08,3375.9,3375.8,5.29026079]
["bitfinex","ETHUSD",1752710601623,1e-08,3375.9,3375.8,43.21842177]
["bitfinex","ETHUSD",1752710601810,1e-08,3375.9,3375.8,44.01650855]
["bitfinex","ETHUSD",1752710602016,1e-08,3375.9,3375.8,45.37203576]
["bitfinex","ETHUSD",1752710602358,1e-08,3375.9,3375.8,13.59403576]
["bitfinex","ETHUSD",1752710602561,1e-08,3375.9,3375.8,13.09123997]
["bitfinex","ETHUSD",1752710602747,1e-08,3375.9,3375.8,11.38231068]
["bitfinex","ETHUSD",1752710602932,1e-08,3375.9,3375.8,7.35331068]
["bitfinex","ETHUSD",1752710603139,1e-08,3375.9,3375.8,11.93331068]
["bitfinex","ETHUSD",1752710603863,1e-08,3375.9,3375.8,14.93331068]
["bitfinex","ETHUSD",1752710604225,0.44920001,3375.9,3375.8,0.36624568]
["bitfinex","ETHUSD",1752710604479,4.22487306,3375.9,3375.8,0.21824568]
["bitfinex","ETHUSD",1752710604780,2.96234854,3375.7,3375.6,0.148]
["bitfinex","ETHUSD",1752710604922,2.96234854,3375.7,3375.6,4.731]
["bitfinex","ETHUSD",1752710605129,3.41154854,3375.7,3375.6,7.731]
["bitfinex","ETHUSD",1752710605337,3.41154854,3375.7,3375.6,4.731]
["bitfinex","ETHUSD",1752710605864,1e-08,3375.9,3375.6,8.89490894]
["bitfinex","ETHUSD",1752710606163,1e-08,3375.9,3375.8,0.55]
["bitfinex","ETHUSD",1752710606368,1e-08,3375.9,3375.8,17.2493136]
["bitfinex","ETHUSD",1752710606539,1e-08,3375.9,3375.8,19.868691]
["bitfinex","ETHUSD",1752710606862,1e-08,3375.9,3375.8,25.43298553]
["bitfinex","ETHUSD",1752710607949,1e-08,3375.9,3375.8,10.89503374]
["bitfinex","ETHUSD",1752710608160,1e-08,3375.9,3375.8,8.293]
["bitfinex","ETHUSD",1752710608525,1e-08,3375.9,3375.8,11.25526079]
["bitfinex","ETHUSD",1752710609168,1e-08,3375.9,3375.8,41.25526079]
["bitfinex","ETHUSD",1752710609367,1e-08,3375.9,3375.8,41.68486079]
["bitfinex","ETHUSD",1752710609868,1e-08,3375.9,3375.8,23.44618379]
["bitfinex","ETHUSD",1752710610071,1e-08,3375.9,3375.8,23.19042241]
["bitfinex","ETHUSD",1752710610392,1e-08,3375.9,3375.8,18.3425452]
["bitfinex","ETHUSD",1752710611054,1e-08,3375.9,3375.8,15.38028441]
["bitfinex","ETHUSD",1752710611567,1e-08,3375.9,3375.8,5.295]
["bitfinex","ETHUSD",1752710611767,1e-08,3375.9,3375.8,4.745]
["bitfinex","ETHUSD",1752710611971,0.44920001,3375.9,3375.8,4.745]
["bitfinex","ETHUSD",1752710612152,0.44920001,3375.9,3375.8,7.745]
["bitfinex","ETHUSD",1752710612478,0.45120001,3375.9,3375.8,8.295]
["bitfinex","ETHUSD",1752710612677,3.41337306,3375.9,3375.8,3.148]
["bitfinex","ETHUSD",1752710612875,2.96234854,3375.7,3375.6,0.22685094]
["bitfinex","ETHUSD",1752710613074,2.96234854,3375.7,3375.6,7.744]
["bitfinex","ETHUSD",1752710613374,0.4492,3375.7,3375.6,8.294]
["bitfinex","ETHUSD",1752710613741,0.00200001,3375.9,3375.7,3.55]
["bitfinex","ETHUSD",1752710613943,0.00200001,3375.9,3375.8,8.146]
["bitfinex","ETHUSD",1752710614141,0.00200001,3375.9,3375.8,37.13172991]
["bitfinex","ETHUSD",1752710614490,0.00200001,3375.9,3375.8,33.09073291]
["bitfinex","ETHUSD",1752710614643,0.00200001,3375.9,3375.8,27.31963391]
["bitfinex","ETHUSD",1752710615457,0.00200001,3375.9,3375.8,27.74923391]
["bitfinex","ETHUSD",1752710616183,0.00200001,3375.9,3375.8,29.52723391]
["bitfinex","ETHUSD",1752710616355,0.00200001,3375.9,3375.8,37.37723391]
["bitfinex","ETHUSD",1752710616564,0.00200001,3375.9,3375.8,37.72839489]
["bitfinex","ETHUSD",1752710617068,0.00200001,3375.9,3375.8,32.78123391]
["bitfinex","ETHUSD",1752710617266,0.00200001,3375.9,3375.8,37.38923391]
["bitfinex","ETHUSD",1752710617445,0.00200001,3375.9,3375.8,37.74039489]
["bitfinex","ETHUSD",1752710618386,0.00200001,3375.9,3375.8,37.38923391]
["bitfinex","ETHUSD",1752710618697,0.00200001,3375.9,3375.8,20.34405712]
["bitfinex","ETHUSD",1752710618846,0.00200001,3375.9,3375.8,19.975749]
["bitfinex","ETHUSD",1752710619053,0.00200001,3375.9,3375.8,29.846924]
["bitfinex","ETHUSD",1752710619276,0.00200001,3375.9,3375.8,30.396924]
["bitfinex","ETHUSD",1752710619583,0.00200001,3375.9,3375.8,32.846924]
["bitfinex","ETHUSD",1752710619879,0.00200001,3375.9,3375.8,36.35918479]
["bitfinex","ETHUSD",1752710620091,0.00200001,3375.9,3375.8,31.55337116]
["bitfinex","ETHUSD",1752710621669,0.00200001,3375.9,3375.8,31.98297116]
["bitfinex","ETHUSD",1752710621983,0.00200001,3375.9,3375.8,21.80965816]
["bitfinex","ETHUSD",1752710623299,0.00200001,3375.9,3375.8,22.23925816]
["bitfinex","ETHUSD",1752710623475,0.00200001,3375.9,3375.8,30.08925816]
["bitfinex","ETHUSD",1752710623782,0.00200001,3375.9,3375.8,24.01725816]
["bitfinex","ETHUSD",1752710623992,0.00200001,3375.9,3375.8,31.86725816]
["bitfinex","ETHUSD",1752710625677,0.00200001,3375.9,3375.8,24.37604716]
["bitfinex","ETHUSD",1752710625990,0.00200001,3375.9,3375.8,53.94644716]
["bitfinex","ETHUSD",1752710626184,0.00200001,3375.9,3375.8,54.37604716]
["bitfinex","ETHUSD",1752710626754,1e-08,3375.9,3375.8,54.37604716]
["bitfinex","ETHUSD",1752710626988,1e-08,3375.9,3375.8,55.08060551]
["bitfinex","ETHUSD",1752710630295,0.001,3376.5,3376.4,5.28973439]
["bitfinex","ETHUSD",1752710630296,1e-08,3376.5,3376.4,5.28973439]
["bitfinex","ETHUSD",1752710630598,1e-08,3377.1,3377.0,5.28920817]
["bitfinex","ETHUSD",1752710630749,1e-08,3377.1,3377.0,50.14820817]
["bitfinex","ETHUSD",1752710630948,0.04,3377.9,3377.6,6.51068214]
["bitfinex","ETHUSD",1752710631153,0.04,3377.9,3377.6,12.31706287]
["bitfinex","ETHUSD",1752710631350,0.04,3377.9,3377.6,38.15164524]
["bitfinex","ETHUSD",1752710631580,0.4851,3377.9,3377.6,15.66364589]
["bitfinex","ETHUSD",1752710631777,0.04,3377.9,3377.6,14.82542614]
["bitfinex","ETHUSD",1752710631977,0.4851,3377.9,3377.6,14.82542614]
["bitfinex","ETHUSD",1752710632182,4.1351,3377.7,3377.6,7.248744]
["bitfinex","ETHUSD",1752710632401,3.69,3377.7,3377.6,28.49440414]
["bitfinex","ETHUSD",1752710632600,3.69,3377.7,3377.6,41.27468214]
["bitfinex","ETHUSD",1752710634202,1e-08,3377.9,3377.8,8.28850683]
["bitfinex","ETHUSD",1752710634408,1e-08,3377.9,3377.8,15.9486932]
["bitfinex","ETHUSD",1752710634624,1e-08,3377.9,3377.8,41.4806932]
["bitfinex","ETHUSD",1752710634953,1e-08,3377.9,3377.8,46.5728932]
["bitfinex","ETHUSD",1752710635500,1e-08,3377.9,3377.8,44.7948932]
["bitfinex","ETHUSD",1752710635710,1e-08,3378.2,3378.1,2.96024392]
["bitfinex","ETHUSD",1752710635909,1e-08,3378.2,3378.1,42.47769218]
["bitfinex","ETHUSD",1752710636125,1e-08,3378.2,3378.1,44.72189218]
["bitfinex","ETHUSD",1752710636619,3.69,3379.8,3378.6,1.778]
["bitfinex","ETHUSD",1752710636873,3.69,3379.8,3378.9,2.95954304]
["bitfinex","ETHUSD",1752710637169,3.69,3379.8,3379.7,6.6560425]
["bitfinex","ETHUSD",1752710637318,3.69,3379.8,3379.7,8.87217344]
["bitfinex","ETHUSD",1752710637524,3.69,3379.8,3379.7,8.3492]
["bitfinex","ETHUSD",1752710637525,4.1351,3379.8,3379.7,8.3492]
["bitfinex","ETHUSD",1752710637848,4.1351,3379.8,3379.7,11.47335]
["bitfinex","ETHUSD",1752710638046,4.9557,3379.8,3379.7,11.47335]
["bitfinex","ETHUSD",1752710638218,4.9557,3379.8,3379.7,10.911838]
["bitfinex","ETHUSD",1752710638555,9.00574197,3379.8,3379.7,7.653]
["bitfinex","ETHUSD",1752710639741,9.00574197,3379.8,3379.7,3.0]
["bitfinex","ETHUSD",1752710640346,2.95919273,3379.3,3379.2,0.6972]
["bitfinex","ETHUSD",1752710640547,2.95913076,3379.4,3379.3,3.0]
["bitfinex","ETHUSD",1752710640733,4.19253076,3379.4,3379.3,3.0]
["bitfinex","ETHUSD",1752710641157,4.86070893,3379.4,3378.8,0.22156886]
["bitfinex","ETHUSD",1752710641375,3.10665546,3379.0,3378.9,4.651]
["bitfinex","ETHUSD",1752710641662,3.10665546,3379.0,3378.4,0.1472]
["bitfinex","ETHUSD",1752710641663,2.95968594,3378.8,3378.4,0.1472]
["bitfinex","ETHUSD",1752710641833,2.98933852,3378.9,3378.6,3.0]
["bitfinex","ETHUSD",1752710642019,3.43443852,3378.9,3378.7,4.652]
["bitfinex","ETHUSD",1752710642223,0.4451,3378.8,3378.7,4.652]
["bitfinex","ETHUSD",1752710642647,0.4451,3378.8,3378.7,7.652]
["bitfinex","ETHUSD",1752710643256,0.4451,3378.8,3378.7,8.202]
["bitfinex","ETHUSD",1752710643568,0.94337358,3379.0,3378.8,3.55]
["bitfinex","ETHUSD",1752710643569,0.7664,3379.0,3378.8,3.55]
["bitfinex","ETHUSD",1752710643723,0.4451,3379.2,3379.1,6.50936787]
["bitfinex","ETHUSD",1752710643924,0.4451,3379.2,3379.1,31.36593754]
["bitfinex","ETHUSD",1752710644134,0.8016,3379.4,3379.3,0.55]
["bitfinex","ETHUSD",1752710644331,0.8016,3379.4,3379.3,34.73669765]
["bitfinex","ETHUSD",1752710644534,0.4451,3379.6,3379.5,3.5090176]
["bitfinex","ETHUSD",1752710644726,4.4624,3379.8,3379.7,0.55]
["bitfinex","ETHUSD",1752710644934,4.9075,3379.8,3379.7,5.3522]
["bitfinex","ETHUSD",1752710645138,3.69,3379.8,3379.7,28.93992243]
["bitfinex","ETHUSD",1752710645376,3.69,3379.8,3379.7,3.6972]
["bitfinex","ETHUSD",1752710645377,4.1351,3379.8,3379.7,3.6972]
["bitfinex","ETHUSD",1752710645670,7.87125495,3379.8,3379.7,8.21]
["bitfinex","ETHUSD",1752710646037,4.9125,3379.8,3379.7,8.21]
["bitfinex","ETHUSD",1752710646238,3.69,3379.8,3379.7,38.8830735]
["bitfinex","ETHUSD",1752710646437,3.69,3379.8,3379.7,44.36022887]
["bitfinex","ETHUSD",1752710646644,3.69,3379.8,3379.7,38.3111475]
["bitfinex","ETHUSD",1752710647968,3.69,3379.8,3379.7,15.417029]
["bitfinex","ETHUSD",1752710648140,3.69,3379.8,3379.7,13.453112]
["bitfinex","ETHUSD",1752710648348,3.69,3379.8,3379.7,16.4119545]
["bitfinex","ETHUSD",1752710648732,3.69,3379.8,3379.7,13.453112]
["bitfinex","ETHUSD",1752710648934,3.69,3379.8,3379.7,12.514892]
["bitfinex","ETHUSD",1752710649161,3.69,3379.8,3379.7,7.854892]
["bitfinex","ETHUSD",1752710649332,3.69,3379.8,3379.7,15.4737345]
["bitfinex","ETHUSD",1752710649634,3.69,3379.8,3379.7,8.3572]
["bitfinex","ETHUSD",1752710649835,4.1351,3379.8,3379.7,12.15235]
["bitfinex","ETHUSD",1752710650231,4.1351,3379.8,3379.7,14.891034]
["bitfinex","ETHUSD",1752710650430,4.1351,3379.8,3379.7,14.629034]
["bitfinex","ETHUSD",1752710650844,8.58981623,3379.8,3379.7,4.8072]
["bitfinex","ETHUSD",1752710651375,8.58981623,3379.8,3379.7,5.3572]
["bitfinex","ETHUSD",1752710651744,8.58981623,3379.8,3379.7,0.1472]
["bitfinex","ETHUSD",1752710651945,8.58981623,3379.8,3379.7,4.658]
["bitfinex","ETHUSD",1752710653846,2.95910516,3379.4,3379.3,0.6972]
["bitfinex","ETHUSD",1752710654032,2.95910516,3379.4,3379.0,7.101]
["bitfinex","ETHUSD",1752710654033,0.7826,3379.1,3379.0,7.101]
["bitfinex","ETHUSD",1752710654236,1.2277,3379.1,3379.0,15.4642]
["bitfinex","ETHUSD",1752710654898,2.95913852,3379.4,3379.1,3.55]
["bitfinex","ETHUSD",1752710655041,3.40433096,3379.3,3379.2,7.665]
["bitfinex","ETHUSD",1752710655698,0.4451,3379.3,3379.2,7.665]
["bitfinex","ETHUSD",1752710655986,3.69,3379.8,3379.4,0.55]
["bitfinex","ETHUSD",1752710656189,3.69,3379.8,3379.7,5.9588425]
["bitfinex","ETHUSD",1752710656480,3.69,3379.8,3379.7,10.7760425]
["bitfinex","ETHUSD",1752710656782,3.69,3379.8,3379.7,7.8172]
["bitfinex","ETHUSD",1752710656952,3.69,3379.8,3379.7,10.7760425]
["bitfinex","ETHUSD",1752710657140,5.41827897,3380.4,3380.3,3.5083173]
["bitfinex","ETHUSD",1752710657141,2.46,3380.4,3380.3,3.5083173]
["bitfinex","ETHUSD",1752710657343,2.46,3380.4,3380.3,22.0963473]
["bitfinex","ETHUSD",1752710657540,2.46,3380.4,3380.3,25.5033473]
["bitfinex","ETHUSD",1752710657865,2.46,3380.4,3380.3,26.93988715]
["bitfinex","ETHUSD",1752710658192,1e-08,3380.5,3380.4,6.50822979]
["bitfinex","ETHUSD",1752710658392,1e-08,3380.5,3380.4,39.5299713]
["bitfinex","ETHUSD",1752710658698,1e-08,3380.5,3380.4,39.12532497]
["bitfinex","ETHUSD",1752710658993,1e-08,3380.5,3380.4,40.67164497]
["bitfinex","ETHUSD",1752710659286,1e-08,3380.5,3380.4,40.29874979]
["bitfinex","ETHUSD",1752710659597,1e-08,3380.5,3380.4,39.48840597]
["bitfinex","ETHUSD",1752710659754,1e-08,3380.5,3380.4,36.98801979]
["bitfinex","ETHUSD",1752710659947,1e-08,3380.5,3380.4,30.52501979]
["bitfinex","ETHUSD",1752710660150,1e-08,3380.5,3380.4,35.20701979]
["bitfinex","ETHUSD",1752710660496,1e-08,3380.8,3380.7,6.50796728]
["bitfinex","ETHUSD",1752710660667,4.18534591,3383.7,3382.1,3.50674285]
["bitfinex","ETHUSD",1752710660668,1.23,3383.7,3382.1,3.50674285]
["bitfinex","ETHUSD",1752710660868,0.4646,3383.2,3382.1,13.58305085]
["bitfinex","ETHUSD",1752710661174,2.488,3382.9,3382.1,12.120444]
["bitfinex","ETHUSD",1752710661380,0.4646,3382.6,3382.1,13.69113571]
["bitfinex","ETHUSD",1752710661602,2.694,3382.2,3382.1,4.87303571]
["bitfinex","ETHUSD",1752710661750,1.9834,3382.2,3382.1,5.64091574]
["bitfinex","ETHUSD",1752710661951,1.23,3382.2,3382.1,11.70463059]
["bitfinex","ETHUSD",1752710662154,1.23,3382.2,3382.1,16.43863059]
["bitfinex","ETHUSD",1752710662457,1.23,3382.2,3382.1,16.87083059]
["bitfinex","ETHUSD",1752710662681,1.23,3382.2,3382.1,17.87917044]
["bitfinex","ETHUSD",1752710662894,1.23,3382.2,3382.1,18.31137044]
["bitfinex","ETHUSD",1752710663259,1.23,3382.2,3382.1,17.87917044]
["bitfinex","ETHUSD",1752710663487,1.23,3382.2,3382.1,16.44263059]
["bitfinex","ETHUSD",1752710664700,1.23,3382.2,3382.1,13.48188774]
["bitfinex","ETHUSD",1752710664993,1.23,3382.2,3382.1,15.51891574]
["bitfinex","ETHUSD",1752710665485,1.23,3382.2,3382.1,10.78591574]
["bitfinex","ETHUSD",1752710665690,1.23,3382.2,3382.1,23.85970774]
["bitfinex","ETHUSD",1752710666087,1.23,3382.2,3382.1,24.40970774]
["bitfinex","ETHUSD",1752710666293,1.23,3382.2,3382.1,22.55991574]
["bitfinex","ETHUSD",1752710666496,1.23,3382.2,3382.1,21.29105374]
["bitfinex","ETHUSD",1752710666688,1.23,3382.2,3382.1,14.57304674]
["bitfinex","ETHUSD",1752710666989,1.23,3382.2,3382.1,17.52978959]
["bitfinex","ETHUSD",1752710667175,1.23,3382.2,3382.1,20.43515979]
["bitfinex","ETHUSD",1752710667555,1.23,3382.2,3382.1,12.74541694]
["bitfinex","ETHUSD",1752710667890,1.23,3382.2,3382.1,14.71524674]
["bitfinex","ETHUSD",1752710668093,1.23,3382.2,3382.1,9.98724674]
["bitfinex","ETHUSD",1752710668262,1.23,3382.2,3382.1,14.72024674]
["bitfinex","ETHUSD",1752710668658,1.23,3382.2,3382.1,9.98724674]
["bitfinex","ETHUSD",1752710668873,1.23,3382.2,3382.1,6.97111574]
["bitfinex","ETHUSD",1752710669161,1.23,3382.2,3382.1,7.52111574]
["bitfinex","ETHUSD",1752710669376,1.23,3382.2,3382.1,31.00686474]
["bitfinex","ETHUSD",1752710669596,1.23,3382.2,3382.1,40.52111574]
["bitfinex","ETHUSD",1752710669805,1.23,3382.2,3382.1,16.68165974]
["bitfinex","ETHUSD",1752710670585,1.23,3382.2,3382.1,14.10411574]
["bitfinex","ETHUSD",1752710670904,1.23,3382.2,3382.1,13.64511574]
["bitfinex","ETHUSD",1752710671060,1.23,3382.2,3382.1,16.60185859]
["bitfinex","ETHUSD",1752710671391,1.23,3382.2,3382.1,13.64511574]
["bitfinex","ETHUSD",1752710671598,1.23,3382.2,3382.1,10.52111574]
["bitfinex","ETHUSD",1752710671758,1.23,3382.2,3382.1,17.48059174]
["bitfinex","ETHUSD",1752710672187,1.23,3382.2,3382.1,15.96164774]
["bitfinex","ETHUSD",1752710672706,4.98475543,3382.2,3382.1,7.67864774]
["bitfinex","ETHUSD",1752710672906,6.07083097,3382.2,3382.1,2.09091574]
["bitfinex","ETHUSD",1752710673113,6.07083097,3382.2,3382.1,6.82491574]
["bitfinex","ETHUSD",1752710673267,6.07083097,3382.2,3382.1,6.60703571]
["bitfinex","ETHUSD",1752710673670,6.07083097,3382.2,3382.1,9.60703571]
["bitfinex","ETHUSD",1752710673874,6.07083097,3382.2,3382.1,6.60703571]
["bitfinex","ETHUSD",1752710674210,6.07083097,3382.2,3382.1,1.87303571]
["bitfinex","ETHUSD",1752710675015,6.07083097,3382.2,3380.0,2.9585267]
["bitfinex","ETHUSD",1752710675016,0.7761,3381.0,3380.4,0.14585934]
["bitfinex","ETHUSD",1752710675197,0.7761,3381.0,3380.3,7.093]
["bitfinex","ETHUSD",1752710675198,2.95808879,3380.6,3380.3,7.093]
["bitfinex","ETHUSD",1752710675507,0.4646,3380.5,3380.4,7.737]
["bitfinex","ETHUSD",1752710675671,0.4646,3380.5,3380.3,7.093]
["bitfinex","ETHUSD",1752710675877,2.95840482,3380.2,3379.5,2.95898489]
["bitfinex","ETHUSD",1752710676085,4.17760482,3380.2,3380.1,4.99437988]
["bitfinex","ETHUSD",1752710676289,4.17760482,3380.2,3380.1,4.775]
["bitfinex","ETHUSD",1752710677010,4.17760482,3380.2,3380.1,0.04]
["bitfinex","ETHUSD",1752710677212,4.17760482,3380.2,3380.1,4.776]
["bitfinex","ETHUSD",1752710677578,4.894173,3380.2,3380.1,0.04]
["bitfinex","ETHUSD",1752710679889,0.7628,3380.6,3380.2,0.55]
["bitfinex","ETHUSD",1752710680113,0.7628,3380.6,3380.4,3.55]
["bitfinex","ETHUSD",1752710680318,3.42241328,3380.9,3380.6,0.55]
["bitfinex","ETHUSD",1752710680616,0.4646,3380.8,3380.6,3.55]
["bitfinex","ETHUSD",1752710680980,0.4646,3380.7,3380.6,3.55]
["bitfinex","ETHUSD",1752710681180,0.7695,3381.0,3380.7,0.55]
["bitfinex","ETHUSD",1752710681507,3.42201169,3381.4,3381.0,0.55]
["bitfinex","ETHUSD",1752710681705,2.95777697,3381.0,3380.5,0.55]
["bitfinex","ETHUSD",1752710681902,0.4646,3380.9,3380.7,3.55]
["bitfinex","ETHUSD",1752710682102,0.02977358,3381.3,3380.4,3.0]
["bitfinex","ETHUSD",1752710682103,0.4646,3380.8,3380.5,0.55]
["bitfinex","ETHUSD",1752710682423,0.4646,3380.8,3380.7,3.0]
["bitfinex","ETHUSD",1752710682601,2.95763676,3381.1,3380.7,3.0]
["bitfinex","ETHUSD",1752710682805,3.42223676,3381.1,3380.7,3.1472]
["bitfinex","ETHUSD",1752710683314,3.42230522,3381.0,3380.7,3.1472]
["bitfinex","ETHUSD",1752710683494,0.4646,3380.9,3380.7,3.1472]
["bitfinex","ETHUSD",1752710683689,2.95781709,3380.9,3380.7,3.1472]
["bitfinex","ETHUSD",1752710683890,0.4646,3380.8,3380.7,0.1472]
["bitfinex","ETHUSD",1752710684097,0.4646,3380.8,3380.7,4.8812]
["bitfinex","ETHUSD",1752710684482,2.9580331,3380.7,3380.2,0.55]
["bitfinex","ETHUSD",1752710684678,3.42267906,3380.6,3380.5,0.1472]
["bitfinex","ETHUSD",1752710684887,3.42267906,3380.6,3380.5,7.8792]
["bitfinex","ETHUSD",1752710685084,0.4646,3380.6,3380.5,7.8792]
["bitfinex","ETHUSD",1752710685284,0.4646,3381.0,3380.6,3.0]
["bitfinex","ETHUSD",1752710685527,0.4646,3381.0,3380.7,0.55]
["bitfinex","ETHUSD",1752710685725,0.7643,3381.2,3380.9,3.0]
["bitfinex","ETHUSD",1752710686103,1.2289,3381.2,3380.9,3.0]
["bitfinex","ETHUSD",1752710686298,0.7643,3381.2,3380.9,3.0]
["bitfinex","ETHUSD",1752710686626,2.95770482,3381.0,3380.9,3.0]
["bitfinex","ETHUSD",1752710686786,2.9577923,3380.9,3380.8,0.1472]
["bitfinex","ETHUSD",1752710686983,0.4646,3380.9,3380.8,7.8782]
["bitfinex","ETHUSD",1752710687399,2.95765378,3381.1,3380.9,3.0]
["bitfinex","ETHUSD",1752710687602,3.42225378,3381.1,3380.8,4.8782]
["bitfinex","ETHUSD",1752710688016,2.95765378,3381.1,3380.8,4.8782]
["bitfinex","ETHUSD",1752710688321,3.72185971,3381.2,3380.8,4.8782]
["bitfinex","ETHUSD",1752710688525,0.6118,3381.4,3380.9,3.0]
["bitfinex","ETHUSD",1752710688698,3.56917302,3381.4,3380.9,3.02957792]
["bitfinex","ETHUSD",1752710689106,0.4646,3381.4,3381.0,0.55]
["bitfinex","ETHUSD",1752710689331,0.4646,3381.4,3381.1,4.8812]
["bitfinex","ETHUSD",1752710689507,3.42196165,3381.4,3381.1,4.8812]
["bitfinex","ETHUSD",1752710690031,0.4646,3381.4,3381.2,3.0]
["bitfinex","ETHUSD",1752710690230,1.232,3382.4,3381.5,0.55]
["bitfinex","ETHUSD",1752710690231,0.49437358,3382.1,3381.5,0.55]
["bitfinex","ETHUSD",1752710690433,0.1472,3381.8,3381.3,0.1472]
["bitfinex","ETHUSD",1752710690593,2.95734052,3381.5,3381.4,7.735]
["bitfinex","ETHUSD",1752710690794,4.21114052,3381.5,3381.4,7.735]
["bitfinex","ETHUSD",1752710690993,4.86376383,3381.5,3381.4,7.74]
["bitfinex","ETHUSD",1752710691223,4.21114052,3381.5,3381.4,7.74]
["bitfinex","ETHUSD",1752710691495,4.21114052,3381.5,3381.4,7.96042062]
["bitfinex","ETHUSD",1752710692309,4.21114052,3381.5,3381.4,7.74]
["bitfinex","ETHUSD",1752710693234,0.02977358,3381.7,3381.6,0.55]
["bitfinex","ETHUSD",1752710693391,5.00064909,3382.4,3381.7,5.95702892]
["bitfinex","ETHUSD",1752710693596,2.95656894,3382.3,3381.9,3.0]
["bitfinex","ETHUSD",1752710693792,5.00060542,3382.4,3382.0,4.74]
["bitfinex","ETHUSD",1752710694048,5.00060542,3382.4,3382.1,7.742]
["bitfinex","ETHUSD",1752710694402,2.95657439,3382.3,3382.1,7.742]
["bitfinex","ETHUSD",1752710694605,2.0441,3382.4,3382.1,7.742]
["bitfinex","ETHUSD",1752710695201,5.00064195,3382.4,3382.1,7.742]
["bitfinex","ETHUSD",1752710695404,4.63475543,3382.2,3382.1,3.0]
["bitfinex","ETHUSD",1752710695715,5.60127392,3382.2,3382.1,4.741]
["bitfinex","ETHUSD",1752710696395,2.95708152,3381.8,3380.9,0.55]
["bitfinex","ETHUSD",1752710696597,2.95760431,3381.2,3381.0,4.739]
["bitfinex","ETHUSD",1752710696819,2.95726748,3381.5,3381.1,4.739]
["bitfinex","ETHUSD",1752710696820,0.4481,3381.5,3381.1,4.739]
["bitfinex","ETHUSD",1752710697027,0.4481,3381.4,3381.1,4.739]
["bitfinex","ETHUSD",1752710697229,2.95744052,3381.4,3380.4,0.55]
["bitfinex","ETHUSD",1752710697443,0.8091,3381.6,3380.4,0.55]
["bitfinex","ETHUSD",1752710697444,0.8091,3381.6,3381.1,3.55]
["bitfinex","ETHUSD",1752710697619,3.76633697,3381.6,3381.3,3.0]
["bitfinex","ETHUSD",1752710697825,2.95727046,3381.5,3381.3,3.0]
["bitfinex","ETHUSD",1752710698204,2.95720578,3381.6,3381.3,3.0]
["bitfinex","ETHUSD",1752710698403,0.4481,3381.7,3381.3,3.0]
["bitfinex","ETHUSD",1752710698604,2.95735494,3381.4,3381.3,3.0]
["bitfinex","ETHUSD",1752710699104,2.95727152,3381.5,3381.3,3.0]
["bitfinex","ETHUSD",1752710699304,2.95719474,3381.6,3381.3,3.0]
["bitfinex","ETHUSD",1752710699745,3.40519416,3381.7,3381.3,3.0]
["bitfinex","ETHUSD",1752710699964,0.4481,3381.7,3381.3,3.0]
["bitfinex","ETHUSD",1752710700146,1.2458,3382.0,3381.4,0.55]
["bitfinex","ETHUSD",1752710700349,4.20263081,3382.0,3381.6,0.55]
["bitfinex","ETHUSD",1752710700506,1.2458,3382.0,3381.8,3.0]
["bitfinex","ETHUSD",1752710700706,2.95675922,3382.1,3382.0,3.0]
["bitfinex","ETHUSD",1752710700933,4.18668868,3382.2,3381.9,4.73]
["bitfinex","ETHUSD",1752710701243,2.95674685,3382.1,3381.9,4.73]
["bitfinex","ETHUSD",1752710701406,2.95683027,3382.0,3381.9,7.73]
["bitfinex","ETHUSD",1752710701606,0.4481,3382.1,3382.0,3.0]
["bitfinex","ETHUSD",1752710701607,2.95677797,3382.1,3382.0,3.0]
["bitfinex","ETHUSD",1752710701920,0.4481,3382.1,3381.3,1.06945283]
["bitfinex","ETHUSD",1752710702133,2.95724683,3381.6,3381.1,3.55]
["bitfinex","ETHUSD",1752710702456,2.95713063,3381.7,3381.3,3.0]
["bitfinex","ETHUSD",1752710702750,0.02977358,3382.0,3381.3,3.0]
["bitfinex","ETHUSD",1752710702908,2.95719319,3381.6,3381.3,3.0]
["bitfinex","ETHUSD",1752710703107,2.95735494,3381.4,3381.3,3.0]
["bitfinex","ETHUSD",1752710703308,2.95735494,3381.4,3381.3,3.1472]
["bitfinex","ETHUSD",1752710703754,2.95735494,3381.4,3381.3,0.1472]
["bitfinex","ETHUSD",1752710703954,3.40545494,3381.4,3381.3,4.8762]
["bitfinex","ETHUSD",1752710704166,3.40545494,3381.4,3381.3,4.729]
["bitfinex","ETHUSD",1752710705478,2.95752987,3381.2,3381.1,0.1472]
["bitfinex","ETHUSD",1752710705672,2.95793872,3380.8,3380.5,0.80942]
["bitfinex","ETHUSD",1752710705971,2.95771883,3381.0,3380.8,0.1472]
["bitfinex","ETHUSD",1752710706274,2.9577923,3380.9,3380.8,0.6972]
["bitfinex","ETHUSD",1752710706476,2.95773947,3381.0,3380.9,3.0]
["bitfinex","ETHUSD",1752710708080,0.1472,3381.4,3380.9,3.0]
["bitfinex","ETHUSD",1752710708240,0.1472,3381.4,3380.9,3.02957792]
["bitfinex","ETHUSD",1752710708579,2.95757876,3381.2,3381.1,0.1472]
["bitfinex","ETHUSD",1752710708738,2.95757876,3381.2,3381.1,7.8682]
["bitfinex","ETHUSD",1752710710471,3.40567876,3381.2,3381.1,7.8682]
["bitfinex","ETHUSD",1752710711358,3.40567876,3381.2,3381.1,3.1472]
["bitfinex","ETHUSD",1752710711600,4.20807876,3381.2,3381.1,7.719]
["bitfinex","ETHUSD",1752710712308,4.20807876,3381.2,3380.1,1e-08]
["bitfinex","ETHUSD",1752710712309,3.76970482,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1752710712611,3.76970482,3380.2,3378.3,7.095]
["bitfinex","ETHUSD",1752710712612,3.77049273,3379.3,3379.2,0.15435509]
["bitfinex","ETHUSD",1752710712760,2.9592803,3379.2,3378.9,0.1472]
["bitfinex","ETHUSD",1752710712971,2.98905388,3379.2,3378.8,4.733]
["bitfinex","ETHUSD",1752710713299,3.77050037,3379.3,3378.9,0.22081843]
["bitfinex","ETHUSD",1752710713483,2.95909339,3379.5,3379.2,5.57586]
["bitfinex","ETHUSD",1752710713673,2.95909339,3379.5,3379.4,0.1472]
["bitfinex","ETHUSD",1752710713872,0.4481,3380.7,3379.5,0.55]
["bitfinex","ETHUSD",1752710714200,2.95905477,3379.5,3379.3,0.57936545]
["bitfinex","ETHUSD",1752710714403,2.95905477,3379.5,3379.1,0.041]
["bitfinex","ETHUSD",1752710714702,2.95905477,3379.5,3379.4,4.737]
["bitfinex","ETHUSD",1752710714903,2.95905477,3379.5,3379.4,7.737]
["bitfinex","ETHUSD",1752710715102,2.95881335,3379.8,3379.5,3.0]
["bitfinex","ETHUSD",1752710715261,2.95885795,3379.7,3379.5,0.55]
["bitfinex","ETHUSD",1752710715597,0.47787358,3380.0,3379.5,4.0789]
["bitfinex","ETHUSD",1752710715598,2.95878205,3379.8,3379.5,4.0789]
["bitfinex","ETHUSD",1752710715804,2.95878205,3379.8,3379.7,3.0]
["bitfinex","ETHUSD",1752710716979,0.7545,3380.6,3379.8,0.55]
["bitfinex","ETHUSD",1752710717193,2.95794681,3380.8,3380.1,3.50849097]
["bitfinex","ETHUSD",1752710717395,2.95794681,3380.8,3379.9,17.71606794]
["bitfinex","ETHUSD",1752710717396,0.7545,3381.3,3380.3,3.55]
["bitfinex","ETHUSD",1752710717602,2.95750062,3381.3,3380.6,3.50798065]
["bitfinex","ETHUSD",1752710717811,0.78427358,3381.7,3380.8,3.55]
["bitfinex","ETHUSD",1752710717977,0.78427358,3381.7,3379.8,2.9587227]
["bitfinex","ETHUSD",1752710717978,2.9577923,3380.9,3379.9,7.5442]
["bitfinex","ETHUSD",1752710718186,2.95796728,3380.7,3380.2,0.55]
["bitfinex","ETHUSD",1752710718407,3.71176748,3381.5,3380.4,3.55]
["bitfinex","ETHUSD",1752710718408,0.02977358,3381.4,3380.4,3.55]
["bitfinex","ETHUSD",1752710718701,0.02977358,3381.4,3380.6,3.55]
["bitfinex","ETHUSD",1752710718702,2.95746841,3381.3,3380.6,3.55]
["bitfinex","ETHUSD",1752710718904,2.98715213,3381.4,3380.8,3.55]
["bitfinex","ETHUSD",1752710719262,2.957511,3381.3,3380.8,3.55]
["bitfinex","ETHUSD",1752710719467,2.95799489,3380.7,3380.1,0.55]
["bitfinex","ETHUSD",1752710719704,2.95799489,3380.7,3380.4,0.55]
["bitfinex","ETHUSD",1752710719882,2.95799489,3380.7,3380.6,3.55]
["bitfinex","ETHUSD",1752710720582,2.95819966,3380.5,3380.0,3.55]
["bitfinex","ETHUSD",1752710720910,2.95807811,3380.6,3380.2,3.55]
["bitfinex","ETHUSD",1752710721206,2.95814788,3380.5,3380.2,3.55]
["bitfinex","ETHUSD",1752710721405,2.95823342,3380.4,3380.2,3.55]
["bitfinex","ETHUSD",1752710721605,2.95828706,3380.4,3380.2,3.55]
["bitfinex","ETHUSD",1752710722012,2.95817114,3380.5,3380.2,3.55]
["bitfinex","ETHUSD",1752710722371,2.95817114,3380.5,3379.9,10.05466212]
["bitfinex","ETHUSD",1752710722372,0.4396,3380.5,3379.9,7.096]
["bitfinex","ETHUSD",1752710722698,2.95837379,3380.3,3380.1,3.0]
["bitfinex","ETHUSD",1752710722891,0.4396,3380.5,3380.1,3.0]
["bitfinex","ETHUSD",1752710722892,2.95840482,3380.2,3380.1,3.0]
["bitfinex","ETHUSD",1752710723282,2.95840482,3380.2,3380.1,3.55]
["bitfinex","ETHUSD",1752710723483,2.95840482,3380.2,3380.1,0.55]
["bitfinex","ETHUSD",1752710723668,2.95849235,3380.1,3379.9,7.096]
["bitfinex","ETHUSD",1752710723865,3.42795346,3380.0,3379.9,7.096]
["bitfinex","ETHUSD",1752710724092,3.42795346,3380.0,3379.9,14.827]
["bitfinex","ETHUSD",1752710724492,3.42795346,3380.0,3379.9,10.096]
["bitfinex","ETHUSD",1752710724694,3.42795346,3380.0,3379.9,14.827]
["bitfinex","ETHUSD",1752710725080,3.42795346,3380.0,3379.9,3.0]
["bitfinex","ETHUSD",1752710725297,2.9588425,3379.7,3379.5,0.001]
["bitfinex","ETHUSD",1752710725508,2.95893005,3379.6,3379.5,0.001]
["bitfinex","ETHUSD",1752710725730,3.39853005,3379.6,3379.5,4.732]
["bitfinex","ETHUSD",1752710726209,0.1472,3379.7,3379.6,3.0]
["bitfinex","ETHUSD",1752710726411,0.1472,3380.2,3379.6,4.2204]
["bitfinex","ETHUSD",1752710726575,0.002,3380.3,3379.9,3.55]
["bitfinex","ETHUSD",1752710726772,0.002,3380.3,3380.1,0.55]
["bitfinex","ETHUSD",1752710726973,0.002,3380.3,3380.2,6.50840482]
["bitfinex","ETHUSD",1752710727206,0.002,3380.3,3380.2,21.56621782]
["bitfinex","ETHUSD",1752710727373,0.002,3380.3,3380.2,24.94383264]
["bitfinex","ETHUSD",1752710728088,0.002,3380.3,3380.2,19.97379779]
["bitfinex","ETHUSD",1752710728301,0.002,3380.3,3380.2,24.28289779]
["bitfinex","ETHUSD",1752710728676,0.002,3380.3,3380.2,21.20778479]
["bitfinex","ETHUSD",1752710729410,0.002,3380.3,3380.2,21.63868479]
["bitfinex","ETHUSD",1752710732408,0.1472,3381.6,3381.3,2.95743679]
["bitfinex","ETHUSD",1752710732575,0.1472,3381.6,3381.4,7.73]
["bitfinex","ETHUSD",1752710732976,0.002,3381.7,3381.4,10.68735227]
["bitfinex","ETHUSD",1752710733491,0.002,3381.7,3381.4,10.90933395]
["bitfinex","ETHUSD",1752710736404,2.95802726,3380.7,3380.6,3.0]
["bitfinex","ETHUSD",1752710736623,3.1049923,3380.9,3380.5,5.28]
["bitfinex","ETHUSD",1752710736624,2.95805478,3380.6,3380.5,5.28]
["bitfinex","ETHUSD",1752710736813,2.95805478,3380.6,3380.5,8.28]
["bitfinex","ETHUSD",1752710737400,2.95800581,3380.7,3380.6,3.0]
["bitfinex","ETHUSD",1752710737598,0.1472,3380.9,3380.6,7.729]
["bitfinex","ETHUSD",1752710738121,3.10501069,3380.9,3380.6,7.729]
["bitfinex","ETHUSD",1752710738318,3.10501069,3380.9,3380.6,7.95062506]
["bitfinex","ETHUSD",1752710738952,2.95796728,3380.7,3380.6,8.50062506]
["bitfinex","ETHUSD",1752710739095,2.95796728,3380.7,3380.6,4.94762506]
["bitfinex","ETHUSD",1752710739296,3.39750787,3380.8,3380.7,3.0]
["bitfinex","ETHUSD",1752710739697,3.83416991,3380.9,3380.7,3.0]
["bitfinex","ETHUSD",1752710739896,2.95787979,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1752710740094,2.95787979,3380.8,3380.6,3.0]
["bitfinex","ETHUSD",1752710740300,2.95787979,3380.8,3380.7,4.721]
["bitfinex","ETHUSD",1752710740702,2.95787979,3380.8,3380.7,7.721]
["bitfinex","ETHUSD",1752710741211,2.95822979,3380.4,3380.3,0.1472]
["bitfinex","ETHUSD",1752710741413,3.73702979,3380.4,3380.3,0.1472]
["bitfinex","ETHUSD",1752710741632,2.95893005,3379.6,3379.3,0.1472]
["bitfinex","ETHUSD",1752710741862,3.73773005,3379.6,3379.1,0.041]
["bitfinex","ETHUSD",1752710741998,2.9592803,3379.2,3379.1,0.041]
["bitfinex","ETHUSD",1752710742202,3.7223803,3379.2,3379.1,3.041]
["bitfinex","ETHUSD",1752710742401,4.1619803,3379.2,3379.1,0.041]
["bitfinex","ETHUSD",1752710743013,4.1619803,3379.2,3379.1,3.041]
["bitfinex","ETHUSD",1752710743657,4.1619803,3379.2,3379.1,0.041]
["bitfinex","ETHUSD",1752710743860,4.87409661,3379.2,3379.1,0.041]
["bitfinex","ETHUSD",1752710744062,4.1619803,3379.2,3379.1,0.041]
["bitfinex","ETHUSD",1752710744341,4.3091803,3379.2,3379.1,0.041]
["bitfinex","ETHUSD",1752710745442,0.8312,3379.5,3379.1,0.041]
["bitfinex","ETHUSD",1752710745620,0.1472,3379.4,3379.2,4.723]
["bitfinex","ETHUSD",1752710746021,0.1472,3379.4,3379.3,3.0]
["bitfinex","ETHUSD",1752710746243,0.8312,3380.1,3379.4,0.6862]
["bitfinex","ETHUSD",1752710746453,0.1472,3380.1,3379.6,3.55]
["bitfinex","ETHUSD",1752710746604,2.95832623,3380.3,3379.7,0.02958842]
["bitfinex","ETHUSD",1752710746801,2.95840482,3380.2,3379.9,3.0]
["bitfinex","ETHUSD",1752710747302,3.10554968,3380.3,3379.9,3.0]
["bitfinex","ETHUSD",1752710747502,2.95841009,3380.2,3379.9,3.0]
["bitfinex","ETHUSD",1752710747947,2.95841009,3380.2,3379.9,4.138011]
["bitfinex","ETHUSD",1752710748444,0.1492,3380.3,3379.9,4.138011]
["bitfinex","ETHUSD",1752710749152,3.10754584,3380.3,3379.9,4.138011]
["bitfinex","ETHUSD",1752710749462,0.1492,3380.3,3380.0,0.55]
["bitfinex","ETHUSD",1752710749627,0.002,3380.3,3380.2,3.55]
["bitfinex","ETHUSD",1752710750125,0.002,3380.3,3380.2,3.90964625]
["bitfinex","ETHUSD",1752710750326,0.002,3380.3,3380.2,21.98004489]
["bitfinex","ETHUSD",1752710750525,0.002,3380.3,3380.2,20.29444689]
["bitfinex","ETHUSD",1752710750774,0.002,3380.3,3380.2,17.00238707]
["bitfinex","ETHUSD",1752710750955,0.002,3380.3,3380.2,19.69779189]
["bitfinex","ETHUSD",1752710752132,0.002,3380.3,3380.2,20.15089189]
["bitfinex","ETHUSD",1752710752689,0.002,3380.3,3380.2,8.57253789]
["bitfinex","ETHUSD",1752710752974,0.002,3380.3,3380.2,22.07256789]
["bitfinex","ETHUSD",1752710757087,0.4793,3381.9,3381.1,0.55]
["bitfinex","ETHUSD",1752710757382,0.4793,3381.9,3381.6,6.50718003]
["bitfinex","ETHUSD",1752710757586,0.04,3381.9,3381.6,11.21618003]
["bitfinex","ETHUSD",1752710759564,0.04,3381.9,3381.6,8.259]
["bitfinex","ETHUSD",1752710759762,0.4413,3381.7,3381.6,3.0]
["bitfinex","ETHUSD",1752710759980,0.4413,3381.7,3381.6,7.705]
["bitfinex","ETHUSD",1752710759981,4.22319258,3381.7,3381.6,7.705]
["bitfinex","ETHUSD",1752710760163,4.9452201,3381.7,3381.6,7.705]
["bitfinex","ETHUSD",1752710760398,0.5885,3381.7,3381.6,7.705]
["bitfinex","ETHUSD",1752710760590,3.54559258,3381.7,3381.6,7.705]
["bitfinex","ETHUSD",1752710760791,0.5885,3381.7,3381.6,7.705]
["bitfinex","ETHUSD",1752710761108,3.39839258,3381.7,3381.6,8.255]
["bitfinex","ETHUSD",1752710761309,0.002,3381.7,3381.6,8.255]
["bitfinex","ETHUSD",1752710761515,0.002,3381.7,3381.6,9.10884]
["bitfinex","ETHUSD",1752710761700,0.002,3381.7,3381.6,8.255]
["bitfinex","ETHUSD",1752710762209,0.002,3381.7,3381.6,3.55]
["bitfinex","ETHUSD",1752710762511,0.002,3381.7,3381.6,8.256]
["bitfinex","ETHUSD",1752710762715,0.002,3381.7,3381.6,3.55]
["bitfinex","ETHUSD",1752710762917,2.95909258,3381.7,3381.6,3.55]
["bitfinex","ETHUSD",1752710763122,4.00871526,3381.7,3381.6,3.0]
["bitfinex","ETHUSD",1752710763289,4.93221526,3381.7,3381.6,7.705]
["bitfinex","ETHUSD",1752710763683,4.93221526,3381.7,3381.6,3.0]
["bitfinex","ETHUSD",1752710763908,4.93221526,3381.7,3381.6,7.708]
["bitfinex","ETHUSD",1752710764288,0.9255,3381.7,3381.6,8.258]
["bitfinex","ETHUSD",1752710764638,0.002,3381.7,3381.6,8.258]
["bitfinex","ETHUSD",1752710765434,0.002,3381.7,3381.6,11.21518003]
["bitfinex","ETHUSD",1752710765816,0.002,3381.7,3381.6,8.258]
["bitfinex","ETHUSD",1752710766915,0.002,3381.7,3381.6,11.21518003]
["bitfinex","ETHUSD",1752710767441,0.002,3381.7,3381.6,39.28018403]
["bitfinex","ETHUSD",1752710767600,0.002,3381.7,3381.6,39.42820003]
["bitfinex","ETHUSD",1752710768125,0.002,3381.7,3381.6,33.31181403]
["bitfinex","ETHUSD",1752710768434,0.002,3381.7,3381.6,22.38325203]
["bitfinex","ETHUSD",1752710768615,0.002,3381.7,3381.6,18.06999803]
["bitfinex","ETHUSD",1752710768822,0.002,3381.7,3381.6,16.63168703]
["bitfinex","ETHUSD",1752710769197,0.002,3381.7,3381.6,11.92368703]
["bitfinex","ETHUSD",1752710769395,0.002,3381.7,3381.6,16.62368703]
["bitfinex","ETHUSD",1752710769801,0.002,3381.7,3381.6,3.6972]
["bitfinex","ETHUSD",1752710770001,0.4413,3381.7,3381.6,3.55]
["bitfinex","ETHUSD",1752710770291,1.3594,3381.7,3381.6,7.698]
["bitfinex","ETHUSD",1752710770490,4.31649258,3381.7,3381.6,7.701]
["bitfinex","ETHUSD",1752710770744,5.04784186,3381.7,3381.6,7.701]
["bitfinex","ETHUSD",1752710771527,5.04784186,3381.7,3381.6,3.0]
["bitfinex","ETHUSD",1752710771718,5.04784186,3381.7,3381.6,7.698]
["bitfinex","ETHUSD",1752710772228,5.04784186,3381.7,3381.6,3.0]
["bitfinex","ETHUSD",1752710772541,5.04788031,3381.7,3380.6,0.1472]
["bitfinex","ETHUSD",1752710772838,0.756,3380.8,3380.7,4.696]
["bitfinex","ETHUSD",1752710773037,4.15317979,3380.8,3380.7,7.696]
["bitfinex","ETHUSD",1752710773406,4.15317979,3380.8,3380.7,4.696]
["bitfinex","ETHUSD",1752710774394,1.1953,3380.8,3380.7,4.696]
["bitfinex","ETHUSD",1752710775042,0.1472,3380.9,3380.7,4.696]
["bitfinex","ETHUSD",1752710775192,1.1995,3381.7,3380.8,3.55]
["bitfinex","ETHUSD",1752710775390,0.7602,3381.7,3381.2,3.50745196]
["bitfinex","ETHUSD",1752710775590,0.7602,3381.7,3381.4,0.55]
["bitfinex","ETHUSD",1752710775821,0.7602,3381.7,3381.6,3.0]
["bitfinex","ETHUSD",1752710777726,1.1995,3381.7,3381.6,3.0]
["bitfinex","ETHUSD",1752710778417,0.002,3381.7,3381.6,3.0]
["bitfinex","ETHUSD",1752710779153,3.39839258,3381.7,3381.6,4.693]
["bitfinex","ETHUSD",1752710779652,3.39839258,3381.7,3381.6,3.0]
["bitfinex","ETHUSD",1752710779842,3.39839258,3381.7,3381.6,7.693]
["bitfinex","ETHUSD",1752710780165,0.4413,3381.7,3381.6,7.693]
["bitfinex","ETHUSD",1752710780528,3.39839258,3381.7,3381.6,7.693]
["bitfinex","ETHUSD",1752710780859,0.4413,3381.7,3381.6,7.693]
["bitfinex","ETHUSD",1752710782056,0.4413,3381.7,3381.6,3.0]
["bitfinex","ETHUSD",1752710782252,0.4413,3381.7,3381.6,7.689]
["bitfinex","ETHUSD",1752710782756,0.002,3381.7,3381.6,7.689]
["bitfinex","ETHUSD",1752710783120,0.002,3381.7,3381.6,7.685]
["bitfinex","ETHUSD",1752710783121,0.4614,3381.7,3381.6,7.685]
["bitfinex","ETHUSD",1752710783568,3.41849258,3381.7,3381.6,7.685]
["bitfinex","ETHUSD",1752710783773,3.41849258,3381.7,3381.6,3.0]
["bitfinex","ETHUSD",1752710783941,3.41849258,3381.7,3381.6,7.683]
["bitfinex","ETHUSD",1752710785762,3.9513049,3381.7,3381.6,3.0]
["bitfinex","ETHUSD",1752710785966,3.9513049,3381.7,3381.6,7.681]
["bitfinex","ETHUSD",1752710786162,3.9513049,3381.7,3381.6,3.0]
["bitfinex","ETHUSD",1752710786366,3.9513049,3381.7,3381.6,7.678]
["bitfinex","ETHUSD",1752710786661,3.9513049,3381.7,3381.6,7.677]
["bitfinex","ETHUSD",1752710786662,0.99421232,3381.7,3381.6,7.677]
["bitfinex","ETHUSD",1752710786863,0.002,3381.7,3381.6,8.3632]
["bitfinex","ETHUSD",1752710787066,0.002,3381.7,3381.6,11.92568003]
["bitfinex","ETHUSD",1752710787562,0.002,3381.7,3381.6,28.18374703]
["bitfinex","ETHUSD",1752710787866,0.002,3381.7,3381.6,23.71850003]
["bitfinex","ETHUSD",1752710788071,0.002,3381.7,3381.6,23.26040003]
["bitfinex","ETHUSD",1752710788241,0.002,3381.7,3381.6,25.92797777]
["bitfinex","ETHUSD",1752710788438,0.002,3381.7,3381.6,25.17618777]
["bitfinex","ETHUSD",1752710788641,2.95909258,3381.7,3381.6,3.0]
["bitfinex","ETHUSD",1752710788842,3.41849258,3381.7,3381.6,4.682]
["bitfinex","ETHUSD",1752710789267,3.56569258,3381.7,3381.6,4.682]
["bitfinex","ETHUSD",1752710789837,3.10629258,3381.7,3381.6,7.682]
["bitfinex","ETHUSD",1752710790151,3.56569258,3381.7,3381.6,7.682]
["bitfinex","ETHUSD",1752710790564,4.22195409,3381.7,3381.6,7.682]
["bitfinex","ETHUSD",1752710790760,4.22195409,3381.7,3381.6,3.0]
["bitfinex","ETHUSD",1752710790953,4.22195409,3381.7,3381.6,7.68]
["bitfinex","ETHUSD",1752710791335,4.22195409,3381.7,3381.6,3.0]
["bitfinex","ETHUSD",1752710791559,4.22195409,3381.7,3381.6,7.678]
["bitfinex","ETHUSD",1752710793578,5.00995409,3381.7,3381.6,3.0]
["bitfinex","ETHUSD",1752710793749,5.00995409,3381.7,3380.2,0.77796475]
["bitfinex","ETHUSD",1752710793750,2.95810391,3380.6,3380.3,9.01836411]
["bitfinex","ETHUSD",1752710794070,2.95822979,3380.4,3380.3,9.16556411]
["bitfinex","ETHUSD",1752710794281,3.41762979,3380.4,3380.3,1.78716411]
["bitfinex","ETHUSD",1752710794449,4.20402979,3380.4,3380.3,1.78716411]
["bitfinex","ETHUSD",1752710794949,4.92024638,3380.4,3380.3,6.46516411]
["bitfinex","ETHUSD",1752710795449,4.92024638,3380.4,3380.3,1.78716411]
["bitfinex","ETHUSD",1752710795980,2.9590176,3379.5,3379.4,0.1472]
["bitfinex","ETHUSD",1752710796277,3.10630266,3379.5,3379.4,4.676]
["bitfinex","ETHUSD",1752710796442,3.10630266,3379.5,3379.4,7.676]
["bitfinex","ETHUSD",1752710799755,3.56570266,3379.5,3379.4,3.0]
["bitfinex","ETHUSD",1752710800011,2.9592803,3379.2,3379.1,0.041]
["bitfinex","ETHUSD",1752710800148,2.9592803,3379.2,3379.1,7.718]
["bitfinex","ETHUSD",1752710800483,3.1064803,3379.2,3379.1,3.041]
["bitfinex","ETHUSD",1752710800662,3.5658803,3379.2,3379.1,7.718]
["bitfinex","ETHUSD",1752710800865,3.5658803,3379.2,3379.1,7.717]
["bitfinex","ETHUSD",1752710802450,3.5658803,3379.2,3379.1,3.041]
["bitfinex","ETHUSD",1752710802657,3.5658803,3379.2,3379.1,4.717]
["bitfinex","ETHUSD",1752710806000,3.5658803,3379.2,3379.1,4.71]
["bitfinex","ETHUSD",1752710806366,3.5658803,3379.2,3379.1,0.041]
["bitfinex","ETHUSD",1752710806574,2.95945546,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1752710806773,3.72675546,3379.0,3378.9,1e-08]
["bitfinex","ETHUSD",1752710806964,4.18615546,3379.0,3378.9,1e-08]
["bitfinex","ETHUSD",1752710807466,2.9592803,3379.2,3378.9,3.00000001]
["bitfinex","ETHUSD",1752710807792,2.95945546,3379.0,3378.9,3.00000001]
["bitfinex","ETHUSD",1752710808000,0.1472,3379.1,3378.9,3.00000001]
["bitfinex","ETHUSD",1752710808001,3.10662751,3379.1,3378.9,3.00000001]
["bitfinex","ETHUSD",1752710808382,2.95945546,3379.0,3378.9,3.00000001]
["bitfinex","ETHUSD",1752710808699,3.10660334,3379.1,3378.9,3.00000001]
["bitfinex","ETHUSD",1752710808897,2.95945546,3379.0,3378.9,3.00000001]
["bitfinex","ETHUSD",1752710810405,2.95945546,3379.0,3378.9,1e-08]
["bitfinex","ETHUSD",1752710810589,4.02544958,3379.0,3378.9,4.66700001]
["bitfinex","ETHUSD",1752710810906,2.95945546,3379.0,3378.9,7.66700001]
["bitfinex","ETHUSD",1752710811263,0.7673,3379.4,3379.0,3.0]
["bitfinex","ETHUSD",1752710811557,0.7673,3379.4,3378.9,7.66700001]
["bitfinex","ETHUSD",1752710811558,0.1472,3379.1,3378.9,4.66700001]
["bitfinex","ETHUSD",1752710811758,3.71695445,3379.7,3379.0,0.6862]
["bitfinex","ETHUSD",1752710811995,2.95866741,3379.9,3379.2,3.55]
["bitfinex","ETHUSD",1752710812194,2.95850201,3380.1,3379.4,6.65627444]
["bitfinex","ETHUSD",1752710812195,0.1472,3380.0,3379.4,6.65627444]
["bitfinex","ETHUSD",1752710812401,0.1472,3380.2,3379.6,3.6972]
["bitfinex","ETHUSD",1752710812583,2.95862791,3380.0,3379.8,3.55]
["bitfinex","ETHUSD",1752710812915,0.1472,3380.2,3379.8,3.55]
["bitfinex","ETHUSD",1752710813095,3.10563224,3380.2,3379.8,3.55]
["bitfinex","ETHUSD",1752710814094,2.95864175,3380.0,3379.8,3.55]
["bitfinex","ETHUSD",1752710814270,3.1056192,3380.2,3379.7,4.671]
["bitfinex","ETHUSD",1752710814271,2.95867382,3379.9,3379.7,0.55]
["bitfinex","ETHUSD",1752710814471,2.95867382,3379.9,3379.8,8.219]
["bitfinex","ETHUSD",1752710814683,2.9585954,3380.0,3379.8,8.219]
["bitfinex","ETHUSD",1752710814896,2.9585954,3380.0,3367.4,0.073]
["bitfinex","ETHUSD",1752710814897,0.60662146,3380.0,3379.4,0.22540661]
["bitfinex","ETHUSD",1752710815098,2.95893005,3379.6,3379.5,4.666]
["bitfinex","ETHUSD",1752710815419,2.95919273,3379.3,3379.2,0.6972]
["bitfinex","ETHUSD",1752710815613,2.95919273,3379.3,3379.2,0.1472]
["bitfinex","ETHUSD",1752710815777,2.95945546,3379.0,3378.9,0.22265586]
["bitfinex","ETHUSD",1752710816117,0.7875,3379.8,3378.9,17.32686901]
["bitfinex","ETHUSD",1752710816281,0.002,3380.1,3378.9,17.32686901]
["bitfinex","ETHUSD",1752710816282,0.4743,3380.0,3379.1,0.55]
["bitfinex","ETHUSD",1752710816478,2.95901719,3379.6,3379.3,3.55]
["bitfinex","ETHUSD",1752710816707,0.002,3380.1,3379.3,4.674]
["bitfinex","ETHUSD",1752710817019,2.95945546,3379.0,3378.9,4.67600001]
["bitfinex","ETHUSD",1752710817225,2.95945546,3379.0,3378.9,7.67600001]
["bitfinex","ETHUSD",1752710818099,3.43375546,3379.0,3378.9,7.67600001]
["bitfinex","ETHUSD",1752710818335,3.43375546,3379.0,3378.9,7.67400001]
["bitfinex","ETHUSD",1752710818639,3.43375546,3379.0,3378.9,3.00000001]
["bitfinex","ETHUSD",1752710818782,4.96899707,3379.0,3378.9,1e-08]
["bitfinex","ETHUSD",1752710821301,4.25355546,3379.0,3378.9,1e-08]
["bitfinex","ETHUSD",1752710822130,3.77925546,3379.0,3378.9,1e-08]
["bitfinex","ETHUSD",1752710822503,2.95866741,3379.9,3378.9,3.00000001]
["bitfinex","ETHUSD",1752710822690,2.95933178,3379.2,3378.9,3.00000001]
["bitfinex","ETHUSD",1752710823124,2.95919273,3379.3,3378.9,1e-08]
["bitfinex","ETHUSD",1752710823323,2.95945546,3379.0,3378.9,1e-08]
["bitfinex","ETHUSD",1752710823691,0.8253,3379.4,3378.9,1e-08]
["bitfinex","ETHUSD",1752710823928,3.43375546,3379.0,3378.9,1e-08]
["bitfinex","ETHUSD",1752710824334,4.25185546,3379.0,3378.9,1e-08]
["bitfinex","ETHUSD",1752710825242,3.77755546,3379.0,3378.9,1e-08]
["bitfinex","ETHUSD",1752710825531,2.95945546,3379.0,3378.9,1e-08]
["bitfinex","ETHUSD",1752710825838,3.43375546,3379.0,3378.9,1e-08]
["bitfinex","ETHUSD",1752710826139,4.15487682,3379.0,3378.9,1e-08]
["bitfinex","ETHUSD",1752710826623,4.97297682,3379.0,3378.9,1e-08]
["bitfinex","ETHUSD",1752710829131,3.71080583,3378.6,3378.5,1e-08]
["bitfinex","ETHUSD",1752710829441,8.40780583,3378.6,3378.5,1e-08]
["bitfinex","ETHUSD",1752710829598,8.88210583,3378.6,3378.5,1e-08]
["bitfinex","ETHUSD",1752710829932,10.36224163,3378.6,3378.5,1e-08]
["bitfinex","ETHUSD",1752710830232,10.36224163,3378.6,3378.1,1e-08]
["bitfinex","ETHUSD",1752710830233,3.75705629,3378.2,3378.1,1e-08]
["bitfinex","ETHUSD",1752710830470,8.45405629,3378.2,3378.1,1e-08]
["bitfinex","ETHUSD",1752710830598,8.92835629,3378.2,3378.1,1e-08]
["bitfinex","ETHUSD",1752710830794,8.92635629,3378.2,3378.1,1e-08]
["bitfinex","ETHUSD",1752710830994,10.41098724,3378.2,3378.1,1e-08]
["bitfinex","ETHUSD",1752710831212,8.92635629,3378.2,3378.1,1e-08]
["bitfinex","ETHUSD",1752710831412,4.23135629,3378.2,3378.1,1e-08]
["bitfinex","ETHUSD",1752710832402,8.92635629,3378.2,3378.1,1e-08]
["bitfinex","ETHUSD",1752710833141,4.23135629,3378.2,3378.1,1e-08]
["bitfinex","ETHUSD",1752710838659,4.23135629,3378.2,3377.5,1e-08]
["bitfinex","ETHUSD",1752710838660,2.96068214,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752710838854,2.96068214,3377.6,3376.1,0.04]
["bitfinex","ETHUSD",1752710838855,3.75960817,3377.0,3376.1,0.04]
["bitfinex","ETHUSD",1752710839016,0.148,3376.9,3376.5,0.21820369]
["bitfinex","ETHUSD",1752710839222,0.148,3376.9,3376.5,0.454]
["bitfinex","ETHUSD",1752710839223,2.96147125,3376.7,3376.5,0.454]
["bitfinex","ETHUSD",1752710839428,2.96155896,3376.6,3376.5,0.454]
["bitfinex","ETHUSD",1752710840037,3.43539081,3377.2,3376.1,3.494]
["bitfinex","ETHUSD",1752710840237,3.43539081,3377.2,3376.1,3.04]
["bitfinex","ETHUSD",1752710840238,2.96190983,3376.2,3376.1,3.04]
["bitfinex","ETHUSD",1752710840436,2.96190983,3376.2,3376.1,0.04]
["bitfinex","ETHUSD",1752710841221,2.96189555,3376.3,3376.1,0.04]
["bitfinex","ETHUSD",1752710841545,0.4374,3377.0,3376.1,0.04]
["bitfinex","ETHUSD",1752710841722,4.691,3376.9,3376.1,0.04]
["bitfinex","ETHUSD",1752710841927,2.9618203,3376.4,3376.1,0.04]
["bitfinex","ETHUSD",1752710842239,2.96170784,3376.5,3376.1,0.04]
["bitfinex","ETHUSD",1752710842448,0.4374,3377.0,3376.1,0.1762]
["bitfinex","ETHUSD",1752710842449,5.1274,3377.0,3376.1,0.1762]
["bitfinex","ETHUSD",1752710842765,2.96190983,3376.2,3376.1,0.1762]
["bitfinex","ETHUSD",1752710843149,5.1274,3377.0,3376.1,0.1762]
["bitfinex","ETHUSD",1752710843348,0.148,3376.4,3376.1,0.6096]
["bitfinex","ETHUSD",1752710843549,0.148,3376.4,3376.2,0.4334]
["bitfinex","ETHUSD",1752710843857,0.148,3376.4,3376.1,0.6096]
["bitfinex","ETHUSD",1752710844230,0.148,3376.4,3376.2,0.4334]
["bitfinex","ETHUSD",1752710844667,0.148,3376.4,3376.3,0.4334]
["bitfinex","ETHUSD",1752710844883,2.96129914,3376.9,3376.5,3.1362]
["bitfinex","ETHUSD",1752710845031,0.148,3376.7,3376.5,3.1362]
["bitfinex","ETHUSD",1752710845233,0.148,3376.7,3376.6,0.4334]
["bitfinex","ETHUSD",1752710845537,8.47433284,3377.7,3376.6,0.4334]
["bitfinex","ETHUSD",1752710845538,0.8257,3377.7,3376.6,6.94495896]
["bitfinex","ETHUSD",1752710845738,0.148,3377.1,3377.0,6.51113935]
["bitfinex","ETHUSD",1752710845944,0.4374,3378.1,3377.3,0.1362]
["bitfinex","ETHUSD",1752710845945,0.148,3377.5,3377.3,0.1362]
["bitfinex","ETHUSD",1752710846129,2.6767358,3378.6,3377.5,3.51071017]
["bitfinex","ETHUSD",1752710846328,0.148,3378.0,3377.6,2.353807]
["bitfinex","ETHUSD",1752710846629,2.96050683,3377.8,3377.7,3.0]
["bitfinex","ETHUSD",1752710846858,2.96006867,3378.3,3377.3,0.1362]
["bitfinex","ETHUSD",1752710847031,0.148,3377.6,3377.0,0.1362]
["bitfinex","ETHUSD",1752710847356,0.4374,3377.8,3377.1,3.0]
["bitfinex","ETHUSD",1752710847526,2.9610328,3377.2,3377.1,3.0]
["bitfinex","ETHUSD",1752710849672,2.9610328,3377.2,3377.1,4.694]
["bitfinex","ETHUSD",1752710850164,0.148,3377.1,3376.7,0.1362]
["bitfinex","ETHUSD",1752710850370,2.96133894,3376.9,3376.8,7.69]
["bitfinex","ETHUSD",1752710850730,0.148,3377.0,3376.8,7.69]
["bitfinex","ETHUSD",1752710851131,2.96129586,3376.9,3376.8,3.0]
["bitfinex","ETHUSD",1752710851358,2.96190983,3376.2,3376.1,0.04]
["bitfinex","ETHUSD",1752710851559,2.96190983,3376.2,3376.1,4.728]
["bitfinex","ETHUSD",1752710851870,0.148,3376.2,3376.1,4.728]
["bitfinex","ETHUSD",1752710852035,0.148,3376.2,3376.1,7.728]
["bitfinex","ETHUSD",1752710852237,0.148,3376.2,3376.1,4.728]
["bitfinex","ETHUSD",1752710852547,0.148,3376.2,3376.1,7.729]
["bitfinex","ETHUSD",1752710854135,4.688,3377.5,3376.3,0.55]
["bitfinex","ETHUSD",1752710854358,3.10933691,3376.9,3376.3,0.698]
["bitfinex","ETHUSD",1752710854651,0.148,3376.9,3376.3,0.148]
["bitfinex","ETHUSD",1752710854857,2.96155896,3376.6,3376.5,3.0]
["bitfinex","ETHUSD",1752710855106,0.148,3376.2,3376.1,0.04]
["bitfinex","ETHUSD",1752710855417,2.96187312,3376.3,3376.1,0.04]
["bitfinex","ETHUSD",1752710855418,2.96187312,3376.3,3376.2,3.0]
["bitfinex","ETHUSD",1752710855549,2.96175085,3376.4,3376.2,3.0]
["bitfinex","ETHUSD",1752710855754,2.96182211,3376.3,3376.2,3.0]
["bitfinex","ETHUSD",1752710855950,3.10990983,3376.2,3376.1,0.04]
["bitfinex","ETHUSD",1752710856304,3.10990983,3376.2,3376.1,3.04]
["bitfinex","ETHUSD",1752710856447,4.15448302,3376.2,3376.1,4.722]
["bitfinex","ETHUSD",1752710856651,3.71708302,3376.2,3376.1,4.722]
["bitfinex","ETHUSD",1752710856847,3.10990983,3376.2,3376.1,4.722]
["bitfinex","ETHUSD",1752710857052,0.148,3376.2,3376.1,7.722]
["bitfinex","ETHUSD",1752710858469,3.10990983,3376.2,3376.1,7.722]
["bitfinex","ETHUSD",1752710859004,3.10990983,3376.2,3376.1,7.72]
["bitfinex","ETHUSD",1752710859313,3.54730983,3376.2,3376.1,7.72]
["bitfinex","ETHUSD",1752710859467,3.10990983,3376.2,3376.1,7.72]
["bitfinex","ETHUSD",1752710859811,3.10990983,3376.2,3376.1,7.719]
["bitfinex","ETHUSD",1752710859953,4.19822241,3376.2,3376.1,3.04]
["bitfinex","ETHUSD",1752710860150,4.19822241,3376.2,3376.1,7.718]
["bitfinex","ETHUSD",1752710860598,4.19822241,3376.2,3376.1,7.717]
["bitfinex","ETHUSD",1752710861247,4.19822241,3376.2,3376.1,3.04]
["bitfinex","ETHUSD",1752710861454,4.97222241,3376.2,3376.1,0.04]
["bitfinex","ETHUSD",1752710861761,2.96217305,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1752710861957,4.05182061,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1752710862187,4.48922061,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1752710862998,2.96217305,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1752710863195,2.96197642,3376.2,3375.8,4.676]
["bitfinex","ETHUSD",1752710863367,2.96217305,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1752710863556,2.96217305,3375.9,3375.8,7.675]
["bitfinex","ETHUSD",1752710864092,2.96217305,3375.9,3375.8,3.001]
["bitfinex","ETHUSD",1752710864093,3.39957305,3375.9,3375.8,3.001]
["bitfinex","ETHUSD",1752710864277,4.79563837,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1752710865393,2.96217305,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1752710865598,3.39957305,3375.9,3375.8,4.676]
["bitfinex","ETHUSD",1752710865782,3.39957305,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1752710866785,3.39957305,3375.9,3375.1,0.041]
["bitfinex","ETHUSD",1752710866786,3.72698739,3375.2,3375.1,0.041]
["bitfinex","ETHUSD",1752710866961,2.96278739,3375.2,3375.1,0.041]
["bitfinex","ETHUSD",1752710869795,3.40018739,3375.2,3375.1,7.719]
["bitfinex","ETHUSD",1752710869997,2.96278739,3375.2,3375.1,7.719]
["bitfinex","ETHUSD",1752710872091,3.40298739,3375.2,3375.1,0.041]
["bitfinex","ETHUSD",1752710872423,4.85607544,3375.2,3375.1,1e-08]
["bitfinex","ETHUSD",1752710872617,3.59907544,3375.2,3375.1,1e-08]
["bitfinex","ETHUSD",1752710872785,2.96278739,3375.2,3375.1,1e-08]
["bitfinex","ETHUSD",1752710874726,3.40298739,3375.2,3375.1,1e-08]
["bitfinex","ETHUSD",1752710876216,4.17218739,3375.2,3375.1,1e-08]
["bitfinex","ETHUSD",1752710877511,3.40298739,3375.2,3375.1,1e-08]
["bitfinex","ETHUSD",1752710877711,4.18958739,3375.2,3375.1,1e-08]
["bitfinex","ETHUSD",1752710878009,5.37201542,3375.2,3375.1,1e-08]
["bitfinex","ETHUSD",1752710880115,5.37201542,3375.2,3374.4,0.001]
["bitfinex","ETHUSD",1752710880116,3.78720198,3374.5,3374.4,1e-08]
["bitfinex","ETHUSD",1752710880712,4.22740198,3374.5,3374.4,1e-08]
["bitfinex","ETHUSD",1752710881900,3.74606546,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1752710882120,4.77218911,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1752710882423,5.21238911,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1752710882829,2.96454405,3373.2,3372.5,0.5170231]
["bitfinex","ETHUSD",1752710883014,2.96454405,3373.2,3372.5,3.3622843]
["bitfinex","ETHUSD",1752710883500,2.96454405,3373.2,3372.6,0.4683]
["bitfinex","ETHUSD",1752710884014,1.2226,3373.8,3372.9,3.0]
["bitfinex","ETHUSD",1752710884192,2.9643814,3373.4,3373.2,0.1362]
["bitfinex","ETHUSD",1752710884589,2.96429303,3373.5,3373.2,0.1362]
["bitfinex","ETHUSD",1752710884791,2.96330783,3374.7,3373.2,0.1362]
["bitfinex","ETHUSD",1752710884792,3.40370773,3374.4,3373.3,13.046892]
["bitfinex","ETHUSD",1752710885125,0.148,3373.8,3373.6,0.55]
["bitfinex","ETHUSD",1752710885423,2.96289577,3375.1,3374.0,3.0]
["bitfinex","ETHUSD",1752710885626,0.148,3374.2,3374.1,7.675]
["bitfinex","ETHUSD",1752710886314,0.148,3374.2,3374.1,8.1433]
["bitfinex","ETHUSD",1752710886836,0.148,3374.2,3374.1,7.675]
["bitfinex","ETHUSD",1752710887127,3.11166546,3374.2,3374.1,7.677]
["bitfinex","ETHUSD",1752710887422,0.148,3374.2,3374.1,7.677]
["bitfinex","ETHUSD",1752710887825,0.148,3374.2,3374.1,8.92662]
["bitfinex","ETHUSD",1752710888457,2.96340116,3374.6,3374.3,0.1362]
["bitfinex","ETHUSD",1752710888458,2.96337314,3374.6,3374.3,0.1362]
["bitfinex","ETHUSD",1752710888639,2.96337314,3374.6,3374.3,0.6045]
["bitfinex","ETHUSD",1752710888640,3.11137314,3374.6,3374.3,0.6045]
["bitfinex","ETHUSD",1752710889014,0.148,3374.6,3374.4,0.4683]
["bitfinex","ETHUSD",1752710889220,0.148,3374.6,3374.5,0.4683]
["bitfinex","ETHUSD",1752710889436,0.4402,3375.5,3374.5,0.4683]
["bitfinex","ETHUSD",1752710889750,0.148,3374.8,3374.7,3.0]
["bitfinex","ETHUSD",1752710890252,0.148,3374.8,3374.7,6.43152636]
["bitfinex","ETHUSD",1752710890482,0.148,3374.8,3374.7,6.56772636]
["bitfinex","ETHUSD",1752710890842,0.148,3374.8,3374.7,8.13957408]
["bitfinex","ETHUSD",1752710891153,0.148,3374.8,3374.7,8.68957408]
["bitfinex","ETHUSD",1752710891667,0.148,3374.8,3374.7,5.72634772]
["bitfinex","ETHUSD",1752710892050,3.40213485,3376.2,3375.1,3.0]
["bitfinex","ETHUSD",1752710892256,3.40213485,3376.2,3375.0,2.96294239]
["bitfinex","ETHUSD",1752710892257,0.148,3375.3,3375.2,7.672]
["bitfinex","ETHUSD",1752710892428,0.148,3375.3,3375.2,12.24828163]
["bitfinex","ETHUSD",1752710892633,0.148,3375.6,3375.3,3.0]
["bitfinex","ETHUSD",1752710893035,0.148,3375.6,3375.2,1.74969424]
["bitfinex","ETHUSD",1752710893341,2.96252407,3375.5,3375.4,3.0]
["bitfinex","ETHUSD",1752710893536,2.96252407,3375.5,3375.4,4.672]
["bitfinex","ETHUSD",1752710893743,2.96244163,3375.6,3375.4,4.672]
["bitfinex","ETHUSD",1752710893930,0.042,3375.9,3375.4,4.672]
["bitfinex","ETHUSD",1752710894125,2.96229015,3375.8,3375.4,4.672]
["bitfinex","ETHUSD",1752710894336,0.042,3375.9,3375.4,4.672]
["bitfinex","ETHUSD",1752710894543,2.96252407,3375.5,3375.4,3.0]
["bitfinex","ETHUSD",1752710894964,3.40272407,3375.5,3375.4,7.672]
["bitfinex","ETHUSD",1752710895848,2.96252407,3375.5,3375.4,7.672]
["bitfinex","ETHUSD",1752710896172,0.042,3375.9,3375.4,8.45282]
["bitfinex","ETHUSD",1752710896349,0.148,3375.6,3375.4,8.45282]
["bitfinex","ETHUSD",1752710896871,0.148,3375.6,3375.5,3.0]
["bitfinex","ETHUSD",1752710897292,3.1104363,3375.6,3375.5,3.0]
["bitfinex","ETHUSD",1752710897737,0.148,3375.6,3375.5,3.0]
["bitfinex","ETHUSD",1752710897930,0.148,3375.6,3375.4,5.45282]
["bitfinex","ETHUSD",1752710898151,0.148,3375.6,3375.5,3.0]
["bitfinex","ETHUSD",1752710898354,0.148,3375.8,3375.5,4.863582]
["bitfinex","ETHUSD",1752710898605,0.148,3375.8,3375.6,0.1362]
["bitfinex","ETHUSD",1752710898771,0.148,3375.8,3375.7,7.669]
["bitfinex","ETHUSD",1752710898968,0.148,3375.8,3375.7,3.0]
["bitfinex","ETHUSD",1752710899175,0.148,3375.8,3375.7,7.669]
["bitfinex","ETHUSD",1752710899700,0.042,3375.9,3375.8,3.55]
["bitfinex","ETHUSD",1752710900062,0.042,3375.9,3375.8,6.98056079]
["bitfinex","ETHUSD",1752710900262,0.042,3375.9,3375.8,4.0183]
["bitfinex","ETHUSD",1752710900664,0.042,3375.9,3375.8,12.946808]
["bitfinex","ETHUSD",1752710900858,0.042,3375.9,3375.8,12.945808]
["bitfinex","ETHUSD",1752710901071,0.042,3375.9,3375.8,10.37650369]
["bitfinex","ETHUSD",1752710901303,0.042,3375.9,3375.8,7.261508]
["bitfinex","ETHUSD",1752710901504,0.042,3375.9,3375.8,7.665]
["bitfinex","ETHUSD",1752710901505,3.15217305,3375.9,3375.8,7.665]
["bitfinex","ETHUSD",1752710901806,0.19,3375.9,3375.8,7.665]
["bitfinex","ETHUSD",1752710901973,0.042,3375.9,3375.8,26.12997179]
["bitfinex","ETHUSD",1752710902304,0.042,3375.9,3375.8,31.60263679]
["bitfinex","ETHUSD",1752710902601,0.042,3375.9,3375.8,34.64682316]
["bitfinex","ETHUSD",1752710902888,0.042,3375.9,3375.8,11.61833504]
["bitfinex","ETHUSD",1752710903056,0.042,3375.9,3375.8,8.02414867]
["bitfinex","ETHUSD",1752710903258,3.00417305,3375.9,3375.8,3.35814867]
["bitfinex","ETHUSD",1752710903473,3.00417305,3375.9,3375.8,7.88794867]
["bitfinex","ETHUSD",1752710903859,3.44377305,3375.9,3375.8,3.0]
["bitfinex","ETHUSD",1752710904059,4.04039819,3375.9,3375.8,7.667]
["bitfinex","ETHUSD",1752710904254,1.88122514,3375.9,3375.1,0.1362]
["bitfinex","ETHUSD",1752710904481,3.11071863,3375.3,3374.7,0.148]
["bitfinex","ETHUSD",1752710904700,3.11089519,3375.1,3374.8,4.667]
["bitfinex","ETHUSD",1752710904881,2.96300508,3375.0,3374.5,0.2842]
["bitfinex","ETHUSD",1752710905078,2.96296296,3375.0,3374.7,0.55]
["bitfinex","ETHUSD",1752710905279,2.96296296,3375.0,3374.7,3.76950601]
["bitfinex","ETHUSD",1752710905481,2.96296296,3375.0,3374.7,3.21950601]
["bitfinex","ETHUSD",1752710905706,2.96313855,3374.8,3374.7,0.21950601]
["bitfinex","ETHUSD",1752710905873,3.11113855,3374.8,3374.7,4.668]
["bitfinex","ETHUSD",1752710906304,3.55073855,3374.8,3374.7,4.668]
["bitfinex","ETHUSD",1752710906623,2.96354603,3374.4,3374.1,0.1362]
["bitfinex","ETHUSD",1752710906785,1.1914,3374.7,3373.5,2.96422156]
["bitfinex","ETHUSD",1752710907095,1.1914,3374.7,3373.9,0.55]
["bitfinex","ETHUSD",1752710907096,2.96366273,3374.3,3373.9,0.55]
["bitfinex","ETHUSD",1752710907296,2.96381053,3374.1,3373.8,3.0]
["bitfinex","ETHUSD",1752710907491,2.96381053,3374.1,3373.6,0.551]
["bitfinex","ETHUSD",1752710907688,2.96381053,3374.1,3374.0,3.0]
["bitfinex","ETHUSD",1752710907890,2.96368903,3374.2,3373.9,4.667]
["bitfinex","ETHUSD",1752710908090,2.96331417,3374.6,3373.9,0.55]
["bitfinex","ETHUSD",1752710908408,2.96331417,3374.6,3373.8,0.22565494]
["bitfinex","ETHUSD",1752710908409,2.96392898,3373.9,3373.8,0.22565494]
["bitfinex","ETHUSD",1752710908579,0.41547142,3374.5,3373.9,3.0]
["bitfinex","ETHUSD",1752710908906,2.96331646,3374.6,3374.0,0.55]
["bitfinex","ETHUSD",1752710909067,2.96229304,3375.8,3374.0,0.55]
["bitfinex","ETHUSD",1752710909068,2.96298868,3375.0,3374.2,3.55]
["bitfinex","ETHUSD",1752710909418,2.96320171,3374.8,3374.4,3.55]
["bitfinex","ETHUSD",1752710909934,0.7608,3375.3,3374.6,0.55]
["bitfinex","ETHUSD",1752710910214,0.4396,3375.4,3374.5,3.507262]
["bitfinex","ETHUSD",1752710910215,2.96306428,3374.9,3374.5,0.55]
["bitfinex","ETHUSD",1752710910510,1.2004,3375.8,3374.8,0.1362]
["bitfinex","ETHUSD",1752710910712,0.42046013,3375.7,3374.8,0.1362]
["bitfinex","ETHUSD",1752710910869,2.96285809,3375.2,3374.8,0.1362]
["bitfinex","ETHUSD",1752710911089,2.96288289,3375.1,3374.8,0.1362]
["bitfinex","ETHUSD",1752710911280,2.96271107,3375.3,3374.8,0.1362]
["bitfinex","ETHUSD",1752710911475,2.96288366,3375.1,3374.8,0.1362]
["bitfinex","ETHUSD",1752710911717,2.96313855,3374.8,3374.7,3.0]
["bitfinex","ETHUSD",1752710911920,2.96313855,3374.8,3374.5,0.6862]
["bitfinex","ETHUSD",1752710912223,2.96313855,3374.8,3374.7,4.672]
["bitfinex","ETHUSD",1752710912416,2.96306749,3374.9,3374.7,4.672]
["bitfinex","ETHUSD",1752710913185,2.96306749,3374.9,3374.5,0.6862]
["bitfinex","ETHUSD",1752710913494,2.96325652,3374.7,3374.6,7.668]
["bitfinex","ETHUSD",1752710913676,4.03944827,3374.7,3374.6,3.0]
["bitfinex","ETHUSD",1752710913872,4.03944827,3374.7,3374.6,7.668]
["bitfinex","ETHUSD",1752710914104,4.03944827,3374.7,3374.6,3.0]
["bitfinex","ETHUSD",1752710914313,2.96337691,3374.6,3374.4,4.674]
["bitfinex","ETHUSD",1752710914604,0.811,3375.1,3374.5,3.55]
["bitfinex","ETHUSD",1752710914808,2.96328297,3374.7,3374.5,3.55]
["bitfinex","ETHUSD",1752710915613,2.96315862,3374.8,3374.5,3.55]
["bitfinex","ETHUSD",1752710915914,2.96323005,3374.7,3374.5,3.55]
["bitfinex","ETHUSD",1752710916598,3.77389429,3375.1,3374.5,3.55]
["bitfinex","ETHUSD",1752710916917,2.9632849,3374.7,3374.5,3.55]
["bitfinex","ETHUSD",1752710917075,2.96331417,3374.6,3374.5,3.55]
["bitfinex","ETHUSD",1752710917412,2.96313855,3374.8,3374.5,3.55]
["bitfinex","ETHUSD",1752710917809,2.96322862,3374.7,3374.5,3.55]
["bitfinex","ETHUSD",1752710918034,0.60742888,3374.7,3373.8,0.62769889]
["bitfinex","ETHUSD",1752710918189,2.96265937,3375.4,3373.8,0.21732368]
["bitfinex","ETHUSD",1752710918190,0.7631,3374.5,3373.8,0.21732368]
["bitfinex","ETHUSD",1752710918375,0.148,3373.8,3373.6,0.1372]
["bitfinex","ETHUSD",1752710918576,3.11161221,3374.3,3373.8,3.0]
["bitfinex","ETHUSD",1752710918775,3.11161486,3374.3,3373.9,0.55]
["bitfinex","ETHUSD",1752710919020,0.148,3374.3,3373.9,0.55]
["bitfinex","ETHUSD",1752710920316,0.148,3374.3,3374.1,3.55]
["bitfinex","ETHUSD",1752710920621,0.148,3374.7,3374.3,3.55]
["bitfinex","ETHUSD",1752710920773,0.148,3374.7,3374.5,3.0]
["bitfinex","ETHUSD",1752710920977,0.148,3374.7,3374.6,7.673]
["bitfinex","ETHUSD",1752710921180,2.96322636,3374.7,3374.6,3.0]
["bitfinex","ETHUSD",1752710921514,2.9637681,3374.1,3373.8,0.35476478]
["bitfinex","ETHUSD",1752710921726,2.96410469,3373.7,3373.6,0.001]
["bitfinex","ETHUSD",1752710923116,2.96410469,3373.7,3373.6,3.001]
["bitfinex","ETHUSD",1752710923590,2.96410469,3373.7,3373.6,0.001]
["bitfinex","ETHUSD",1752710923791,2.96410469,3373.7,3373.6,4.677]
["bitfinex","ETHUSD",1752710923986,2.96410469,3373.7,3373.6,4.676]
["bitfinex","ETHUSD",1752710925129,2.96410469,3373.7,3373.6,7.676]
["bitfinex","ETHUSD",1752710927635,4.80206806,3373.7,3373.6,0.001]
["bitfinex","ETHUSD",1752710927839,4.80206806,3373.7,3373.6,1e-08]
["bitfinex","ETHUSD",1752710928884,2.96410469,3373.7,3373.6,1e-08]
["bitfinex","ETHUSD",1752710929849,3.40370469,3373.7,3373.6,1e-08]
["bitfinex","ETHUSD",1752710932244,4.16070469,3373.7,3373.6,1e-08]
["bitfinex","ETHUSD",1752710934945,8.82370469,3373.7,3373.6,1e-08]
["bitfinex","ETHUSD",1752710935156,3.77884405,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752710935458,8.44184405,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752710935655,8.88934405,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752710936854,3.71805937,3372.5,3372.4,1.22894163]
["bitfinex","ETHUSD",1752710937011,3.71805937,3372.5,3372.2,0.001]
["bitfinex","ETHUSD",1752710937012,3.74183523,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1752710937413,8.85433523,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1752710939315,8.85433523,3372.3,3372.2,1e-08]
["bitfinex","ETHUSD",1752710939515,3.90862316,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1752710939712,5.88846553,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1752710939912,2.965687,3371.9,3371.8,1e-08]
["bitfinex","ETHUSD",1752710940137,8.424887,3371.9,3371.8,1e-08]
["bitfinex","ETHUSD",1752710940339,2.9663028,3371.2,3371.1,0.04]
["bitfinex","ETHUSD",1752710940513,2.9663028,3371.2,3370.9,0.002]
["bitfinex","ETHUSD",1752710940514,2.96647878,3371.0,3370.9,1e-08]
["bitfinex","ETHUSD",1752710940753,2.9666548,3370.8,3370.7,1e-08]
["bitfinex","ETHUSD",1752710940930,7.6396548,3370.8,3370.7,1e-08]
["bitfinex","ETHUSD",1752710941252,8.0871548,3370.8,3370.7,1e-08]
["bitfinex","ETHUSD",1752710941625,3.4141548,3370.8,3370.7,1e-08]
["bitfinex","ETHUSD",1752710941830,7.6416548,3370.8,3370.7,1e-08]
["bitfinex","ETHUSD",1752710942150,9.33545937,3370.8,3370.7,1e-08]
["bitfinex","ETHUSD",1752710942369,2.96683083,3370.6,3370.5,1e-08]
["bitfinex","ETHUSD",1752710942662,3.77728295,3370.2,3369.8,0.002]
["bitfinex","ETHUSD",1752710942833,8.45528295,3370.2,3369.8,0.002]
["bitfinex","ETHUSD",1752710943025,8.90278295,3370.2,3369.8,0.002]
["bitfinex","ETHUSD",1752710943239,2.9674471,3369.9,3369.8,0.002]
["bitfinex","ETHUSD",1752710943532,8.4480471,3369.9,3369.8,0.002]
["bitfinex","ETHUSD",1752710943729,8.8955471,3369.9,3369.8,0.002]
["bitfinex","ETHUSD",1752710943931,0.8026,3369.9,3369.8,0.002]
["bitfinex","ETHUSD",1752710944143,1.05749804,3373.1,3369.8,0.002]
["bitfinex","ETHUSD",1752710944144,5.1255,3370.3,3369.8,0.002]
["bitfinex","ETHUSD",1752710944357,0.4475,3370.3,3369.8,0.002]
["bitfinex","ETHUSD",1752710944517,3.76941228,3370.7,3370.0,2.96734875]
["bitfinex","ETHUSD",1752710944717,0.8026,3371.0,3370.4,2.96696369]
["bitfinex","ETHUSD",1752710944938,5.1275,3371.2,3370.2,0.5999]
["bitfinex","ETHUSD",1752710945170,2.96657028,3370.9,3370.4,3.0]
["bitfinex","ETHUSD",1752710945392,2.96657028,3370.9,3369.8,4.71367535]
["bitfinex","ETHUSD",1752710945393,2.96671987,3370.8,3369.9,0.4637]
["bitfinex","ETHUSD",1752710945672,3.41407164,3370.9,3370.0,3.0]
["bitfinex","ETHUSD",1752710945972,2.96633809,3371.2,3370.5,0.55]
["bitfinex","ETHUSD",1752710946114,2.96633809,3371.2,3370.2,3.55]
["bitfinex","ETHUSD",1752710946115,2.96606269,3371.5,3370.9,0.1362]
["bitfinex","ETHUSD",1752710946318,0.04,3371.9,3370.9,0.5999]
["bitfinex","ETHUSD",1752710946555,0.4875,3371.9,3370.9,0.1362]
["bitfinex","ETHUSD",1752710946714,0.4875,3371.9,3369.8,0.002]
["bitfinex","ETHUSD",1752710946715,2.9674471,3369.9,3369.8,0.002]
["bitfinex","ETHUSD",1752710947038,4.06679181,3369.9,3369.8,0.002]
["bitfinex","ETHUSD",1752710947239,4.51429181,3369.9,3369.8,0.002]
["bitfinex","ETHUSD",1752710947630,3.26419181,3369.9,3369.8,0.002]
["bitfinex","ETHUSD",1752710947826,3.71169181,3369.9,3369.8,0.002]
["bitfinex","ETHUSD",1752710948129,8.41669181,3369.9,3369.8,0.002]
["bitfinex","ETHUSD",1752710950660,9.17339181,3369.9,3369.8,0.002]
["bitfinex","ETHUSD",1752710952022,4.46839181,3369.9,3369.8,0.002]
["bitfinex","ETHUSD",1752710952144,2.96778276,3369.6,3369.1,1e-08]
["bitfinex","ETHUSD",1752710952351,2.96806363,3369.2,3369.1,1e-08]
["bitfinex","ETHUSD",1752710952690,7.67306363,3369.2,3369.1,1e-08]
["bitfinex","ETHUSD",1752710952847,8.12056363,3369.2,3369.1,1e-08]
["bitfinex","ETHUSD",1752710954279,8.87106363,3369.2,3369.1,1e-08]
["bitfinex","ETHUSD",1752710954479,10.35173868,3369.2,3369.1,1e-08]
["bitfinex","ETHUSD",1752710955658,2.96841605,3368.8,3368.7,1e-08]
["bitfinex","ETHUSD",1752710955835,7.67141605,3368.8,3368.7,1e-08]
["bitfinex","ETHUSD",1752710956170,8.90571605,3368.8,3368.7,1e-08]
["bitfinex","ETHUSD",1752710958233,8.45821605,3368.8,3368.7,1e-08]
["bitfinex","ETHUSD",1752710958471,4.89786954,3368.8,3368.7,1e-08]
["bitfinex","ETHUSD",1752710958672,10.04436954,3368.8,3368.7,1e-08]
["bitfinex","ETHUSD",1752710959146,9.59686954,3368.8,3368.7,1e-08]
["bitfinex","ETHUSD",1752710959349,8.81006954,3368.8,3368.7,1e-08]
["bitfinex","ETHUSD",1752710959540,4.11106954,3368.8,3368.7,1e-08]
["bitfinex","ETHUSD",1752710959739,8.80906954,3368.8,3368.7,1e-08]
["bitfinex","ETHUSD",1752710960275,4.19317554,3370.0,3368.8,3.0]
["bitfinex","ETHUSD",1752710960475,2.9680185,3369.3,3368.8,3.0]
["bitfinex","ETHUSD",1752710960662,2.96841605,3368.8,3368.7,1e-08]
["bitfinex","ETHUSD",1752710960864,0.7783,3369.6,3368.7,1e-08]
["bitfinex","ETHUSD",1752710961072,2.96841605,3368.8,3368.7,1e-08]
["bitfinex","ETHUSD",1752710961778,4.724,3369.5,3368.7,1e-08]
["bitfinex","ETHUSD",1752710961779,2.96833609,3368.9,3368.7,1e-08]
["bitfinex","ETHUSD",1752710962073,7.69182474,3369.5,3368.7,1e-08]
["bitfinex","ETHUSD",1752710962074,2.96818917,3369.1,3368.7,0.47020001]
["bitfinex","ETHUSD",1752710962239,2.96841376,3368.9,3368.8,0.1362]
["bitfinex","ETHUSD",1752710962444,2.96841376,3368.9,3368.7,1e-08]
["bitfinex","ETHUSD",1752710962445,2.96841605,3368.8,3368.7,1e-08]
["bitfinex","ETHUSD",1752710964259,3.42771605,3368.8,3368.7,1e-08]
["bitfinex","ETHUSD",1752710966477,2.96841605,3368.8,3368.7,1e-08]
["bitfinex","ETHUSD",1752710967203,4.719,3369.5,3368.7,1e-08]
["bitfinex","ETHUSD",1752710967410,2.96841605,3368.8,3368.7,1e-08]
["bitfinex","ETHUSD",1752710967969,0.59448,3369.4,3368.7,1e-08]
["bitfinex","ETHUSD",1752710968270,2.96832794,3368.9,3368.8,0.1362]
["bitfinex","ETHUSD",1752710968513,2.96804067,3369.3,3368.8,0.6064]
["bitfinex","ETHUSD",1752710968715,2.96821732,3369.1,3368.9,0.4702]
["bitfinex","ETHUSD",1752710968864,2.96832794,3368.9,3368.8,0.1362]
["bitfinex","ETHUSD",1752710969068,3.62128461,3369.1,3368.8,0.1362]
["bitfinex","ETHUSD",1752710969069,2.96823226,3369.1,3368.8,0.1362]
["bitfinex","ETHUSD",1752710969618,2.96815336,3369.1,3368.8,0.1362]
["bitfinex","ETHUSD",1752710969918,2.96832794,3368.9,3368.8,0.1362]
["bitfinex","ETHUSD",1752710970084,7.69277398,3369.6,3368.7,1e-08]
["bitfinex","ETHUSD",1752710970085,2.96841605,3368.8,3368.7,1e-08]
["bitfinex","ETHUSD",1752710970286,3.11641605,3368.8,3368.7,1e-08]
["bitfinex","ETHUSD",1752710970622,3.11741605,3368.8,3368.7,1e-08]
["bitfinex","ETHUSD",1752710971823,3.57671605,3368.8,3368.7,1e-08]
["bitfinex","ETHUSD",1752710973024,3.11741605,3368.8,3368.7,1e-08]
["bitfinex","ETHUSD",1752710973217,4.24421899,3368.8,3368.7,1e-08]
["bitfinex","ETHUSD",1752710973521,4.70351899,3368.8,3368.7,1e-08]
["bitfinex","ETHUSD",1752710974689,4.24421899,3368.8,3368.7,1e-08]
["bitfinex","ETHUSD",1752710975286,4.70351899,3368.8,3368.7,1e-08]
["bitfinex","ETHUSD",1752710976205,4.24421899,3368.8,3368.7,1e-08]
["bitfinex","ETHUSD",1752710976516,8.95921899,3368.8,3368.7,1e-08]
["bitfinex","ETHUSD",1752710976689,9.41751899,3368.8,3368.7,1e-08]
["bitfinex","ETHUSD",1752710976883,9.41651899,3368.8,3368.7,1e-08]
["bitfinex","ETHUSD",1752710977112,9.41651899,3368.8,3368.4,0.002]
["bitfinex","ETHUSD",1752710977113,2.96868042,3368.5,3368.4,0.002]
["bitfinex","ETHUSD",1752710977415,5.28625871,3368.5,3368.4,0.002]
["bitfinex","ETHUSD",1752710977614,5.74555871,3368.5,3368.4,1e-08]
["bitfinex","ETHUSD",1752710978420,6.02141068,3368.5,3368.4,1e-08]
["bitfinex","ETHUSD",1752710979917,9.48991068,3368.5,3368.4,1e-08]
["bitfinex","ETHUSD",1752710980143,2.96868042,3368.5,3368.4,1e-08]
["bitfinex","ETHUSD",1752710980417,7.67568042,3368.5,3368.4,1e-08]
["bitfinex","ETHUSD",1752710980598,2.96868042,3368.5,3368.4,1e-08]
["bitfinex","ETHUSD",1752710981925,0.001,3368.8,3368.5,0.1362]
["bitfinex","ETHUSD",1752710982140,0.001,3368.8,3368.6,0.4702]
["bitfinex","ETHUSD",1752710982525,0.148,3368.6,3368.5,3.49684]
["bitfinex","ETHUSD",1752710982828,0.001,3368.8,3368.6,3.0]
["bitfinex","ETHUSD",1752710983027,0.001,3368.8,3368.7,0.1362]
["bitfinex","ETHUSD",1752710983209,0.001,3368.8,3368.7,0.6064]
["bitfinex","ETHUSD",1752710984053,0.001,3368.8,3368.7,6.57490417]
["bitfinex","ETHUSD",1752710984346,0.001,3368.8,3368.7,8.84059557]
["bitfinex","ETHUSD",1752710984494,0.001,3368.8,3368.7,5.8720914]
["bitfinex","ETHUSD",1752710984811,0.001,3368.8,3368.7,3.1362]
["bitfinex","ETHUSD",1752710985154,2.96941605,3368.8,3368.7,3.1362]
["bitfinex","ETHUSD",1752710985496,2.96941605,3368.8,3368.7,3.0]
["bitfinex","ETHUSD",1752710985697,3.42871605,3368.8,3368.7,3.0]
["bitfinex","ETHUSD",1752710986351,2.96941605,3368.8,3368.7,3.0]
["bitfinex","ETHUSD",1752710986766,0.001,3368.8,3368.7,3.0]
["bitfinex","ETHUSD",1752710987001,0.001,3368.8,3368.7,4.87368973]
["bitfinex","ETHUSD",1752710988352,0.001,3368.8,3368.7,3.6064]
["bitfinex","ETHUSD",1752710988659,0.001,3368.8,3368.7,8.3074]
["bitfinex","ETHUSD",1752710989694,0.001,3368.8,3368.7,3.6064]
["bitfinex","ETHUSD",1752710989887,0.001,3368.8,3368.7,8.3054]
["bitfinex","ETHUSD",1752710990086,0.001,3368.8,3368.7,8.3044]
["bitfinex","ETHUSD",1752710991064,0.001,3368.8,3368.7,11.27290417]
["bitfinex","ETHUSD",1752710991265,0.001,3368.8,3368.7,13.61733096]
["bitfinex","ETHUSD",1752710991566,0.001,3368.8,3368.7,10.64882679]
["bitfinex","ETHUSD",1752710991979,0.001,3368.8,3368.7,13.61733096]
["bitfinex","ETHUSD",1752710992318,0.001,3368.8,3368.7,8.2994]
["bitfinex","ETHUSD",1752710993122,0.001,3368.8,3368.7,20.3693835]
["bitfinex","ETHUSD",1752710993279,0.001,3368.8,3368.7,23.33788767]
["bitfinex","ETHUSD",1752710993760,0.001,3368.8,3368.7,23.88788767]
["bitfinex","ETHUSD",1752710993961,2.96734367,3370.1,3369.1,0.55]
["bitfinex","ETHUSD",1752710994217,0.148,3369.7,3369.6,12.0699835]
["bitfinex","ETHUSD",1752710994527,2.96715546,3370.3,3369.7,3.0]
["bitfinex","ETHUSD",1752710994528,0.148,3369.9,3369.7,3.0]
["bitfinex","ETHUSD",1752710994665,0.148,3369.9,3369.8,0.4331]
["bitfinex","ETHUSD",1752710996161,0.148,3369.9,3369.8,28.73586016]
["bitfinex","ETHUSD",1752710996412,0.148,3370.9,3370.7,0.1362]
["bitfinex","ETHUSD",1752710996577,0.148,3370.9,3370.8,15.0699835]
["bitfinex","ETHUSD",1752710996781,2.96653951,3371.0,3370.8,4.696]
["bitfinex","ETHUSD",1752710997081,2.96618338,3371.4,3370.9,3.0]
["bitfinex","ETHUSD",1752710997390,0.148,3371.2,3371.1,3.0]
["bitfinex","ETHUSD",1752710997588,0.148,3371.2,3370.9,0.9831]
["bitfinex","ETHUSD",1752710997903,0.148,3371.2,3371.1,7.694]
["bitfinex","ETHUSD",1752710999602,0.04,3371.9,3371.2,3.6862]
["bitfinex","ETHUSD",1752710999774,0.04,3371.9,3371.2,0.1362]
["bitfinex","ETHUSD",1752710999975,3.47095622,3371.9,3371.2,0.1362]
["bitfinex","ETHUSD",1752711000177,2.96612101,3371.5,3371.4,3.0]
["bitfinex","ETHUSD",1752711000499,2.96645349,3371.1,3370.7,0.1362]
["bitfinex","ETHUSD",1752711000701,2.96656679,3370.9,3370.8,4.693]
["bitfinex","ETHUSD",1752711000901,2.96656679,3370.9,3370.2,0.4331]
["bitfinex","ETHUSD",1752711000902,0.4652,3370.9,3369.8,9.19491241]
["bitfinex","ETHUSD",1752711001108,0.8032,3370.7,3369.9,4.8332]
["bitfinex","ETHUSD",1752711001305,0.8032,3370.7,3370.1,3.0]
["bitfinex","ETHUSD",1752711001306,2.96693822,3370.5,3370.1,3.0]
["bitfinex","ETHUSD",1752711001505,3.26271263,3371.5,3370.4,3.0]
["bitfinex","ETHUSD",1752711001801,0.2966121,3371.5,3370.7,0.55]
["bitfinex","ETHUSD",1752711002002,0.04,3371.9,3370.9,3.0]
["bitfinex","ETHUSD",1752711002176,2.96647878,3371.0,3370.9,3.0]
["bitfinex","ETHUSD",1752711002377,0.4652,3371.8,3370.9,3.0]
["bitfinex","ETHUSD",1752711002691,2.96586291,3371.7,3370.9,4.7]
["bitfinex","ETHUSD",1752711003002,0.4652,3371.6,3370.9,4.8362]
["bitfinex","ETHUSD",1752711003206,0.04,3371.9,3371.0,3.0]
["bitfinex","ETHUSD",1752711003412,0.04,3371.9,3371.0,9.753592]
["bitfinex","ETHUSD",1752711003413,2.96603971,3371.5,3371.0,9.753592]
["bitfinex","ETHUSD",1752711003598,2.9659784,3371.6,3371.1,0.4331]
["bitfinex","ETHUSD",1752711003912,0.04,3371.9,3371.5,0.1362]
["bitfinex","ETHUSD",1752711004211,3.00570661,3371.9,3371.6,4.703]
["bitfinex","ETHUSD",1752711004368,0.04,3371.9,3371.6,4.703]
["bitfinex","ETHUSD",1752711004574,0.04,3371.9,3371.7,3.0]
["bitfinex","ETHUSD",1752711005070,0.04,3371.9,3371.8,6.39887495]
["bitfinex","ETHUSD",1752711005914,0.04,3371.9,3371.8,27.01560884]
["bitfinex","ETHUSD",1752711006124,0.04,3371.9,3371.8,19.7363661]
["bitfinex","ETHUSD",1752711006925,0.04,3371.9,3371.8,19.43560715]
["bitfinex","ETHUSD",1752711007233,0.04,3371.9,3371.8,19.43360715]
["bitfinex","ETHUSD",1752711007382,0.04,3371.9,3371.8,18.01321241]
["bitfinex","ETHUSD",1752711007582,0.04,3371.9,3371.8,21.95621241]
["bitfinex","ETHUSD",1752711007821,0.04,3371.9,3371.8,25.14951747]
["bitfinex","ETHUSD",1752711008391,0.04,3371.9,3371.8,7.85673011]
["bitfinex","ETHUSD",1752711008596,0.04,3371.9,3371.8,8.61173011]
["bitfinex","ETHUSD",1752711009879,0.04,3371.9,3371.8,11.12056611]
["bitfinex","ETHUSD",1752711010082,0.04,3371.9,3371.8,8.61173011]
["bitfinex","ETHUSD",1752711010619,3.153687,3371.9,3371.8,7.694]
["bitfinex","ETHUSD",1752711010982,3.153687,3371.9,3371.8,4.694]
["bitfinex","ETHUSD",1752711011484,2.96582724,3371.8,3371.5,0.1362]
["bitfinex","ETHUSD",1752711011683,2.96582724,3371.8,3371.6,7.693]
["bitfinex","ETHUSD",1752711011684,0.148,3371.7,3371.6,7.693]
["bitfinex","ETHUSD",1752711013179,0.148,3371.7,3371.6,3.0]
["bitfinex","ETHUSD",1752711013180,3.11386291,3371.7,3371.6,3.0]
["bitfinex","ETHUSD",1752711013384,3.11386291,3371.7,3371.6,7.693]
["bitfinex","ETHUSD",1752711016094,3.11486291,3371.7,3371.6,3.0]
["bitfinex","ETHUSD",1752711016424,3.11486291,3371.7,3371.6,7.685]
["bitfinex","ETHUSD",1752711016425,3.58006291,3371.7,3371.6,7.685]
["bitfinex","ETHUSD",1752711016880,3.11486291,3371.7,3371.6,7.685]
["bitfinex","ETHUSD",1752711017082,3.58006291,3371.7,3371.6,7.685]
["bitfinex","ETHUSD",1752711017524,0.149,3371.7,3371.6,7.685]
["bitfinex","ETHUSD",1752711017711,0.001,3371.7,3371.6,23.31084954]
["bitfinex","ETHUSD",1752711017905,0.001,3371.7,3371.6,35.58952654]
["bitfinex","ETHUSD",1752711018124,0.001,3371.7,3371.6,16.91961254]
["bitfinex","ETHUSD",1752711020016,0.001,3371.7,3371.6,12.23461254]
["bitfinex","ETHUSD",1752711020190,0.001,3371.7,3371.6,16.91661254]
["bitfinex","ETHUSD",1752711022629,0.04,3371.9,3371.8,3.51577495]
["bitfinex","ETHUSD",1752711022815,0.04,3371.9,3371.8,43.66667144]
["bitfinex","ETHUSD",1752711023144,0.04,3371.9,3371.8,44.2421137]
["bitfinex","ETHUSD",1752711023306,0.149,3372.4,3372.3,3.51533523]
["bitfinex","ETHUSD",1752711023307,0.001,3372.4,3372.3,3.51533523]
["bitfinex","ETHUSD",1752711023506,0.001,3372.4,3372.3,19.63801241]
["bitfinex","ETHUSD",1752711023695,0.001,3372.4,3372.3,18.90014139]
["bitfinex","ETHUSD",1752711023896,0.001,3372.4,3372.3,21.86547662]
["bitfinex","ETHUSD",1752711024118,0.001,3372.4,3372.3,51.86547662]
["bitfinex","ETHUSD",1752711024334,0.001,3372.4,3372.3,33.43350962]
["bitfinex","ETHUSD",1752711024528,0.001,3372.4,3372.3,30.90980762]
["bitfinex","ETHUSD",1752711025837,2.9662473,3372.4,3371.8,11.49795116]
["bitfinex","ETHUSD",1752711026009,0.148,3372.3,3371.9,4.681]
["bitfinex","ETHUSD",1752711026208,0.4666,3372.4,3372.0,4.681]
["bitfinex","ETHUSD",1752711026209,3.43107926,3372.2,3372.0,4.681]
["bitfinex","ETHUSD",1752711026412,3.43107926,3372.2,3372.1,3.0]
["bitfinex","ETHUSD",1752711026622,2.96547926,3372.2,3372.1,3.0]
["bitfinex","ETHUSD",1752711027123,0.149,3372.4,3372.1,3.0]
["bitfinex","ETHUSD",1752711027300,3.43093523,3372.3,3372.2,7.68]
["bitfinex","ETHUSD",1752711027504,0.001,3372.4,3372.3,3.0]
["bitfinex","ETHUSD",1752711027732,0.148,3372.3,3372.2,4.68]
["bitfinex","ETHUSD",1752711027931,3.11333523,3372.3,3372.2,4.68]
["bitfinex","ETHUSD",1752711028305,0.148,3372.3,3372.2,7.68]
["bitfinex","ETHUSD",1752711029857,0.148,3372.3,3372.2,8.23]
["bitfinex","ETHUSD",1752711030007,0.148,3372.3,3372.2,9.66091197]
["bitfinex","ETHUSD",1752711031142,0.001,3372.4,3372.2,9.66091197]
["bitfinex","ETHUSD",1752711031143,0.001,3372.4,3372.3,3.55]
["bitfinex","ETHUSD",1752711031336,0.001,3372.4,3372.3,31.03048999]
["bitfinex","ETHUSD",1752711031551,0.001,3372.4,3372.3,25.30170264]
["bitfinex","ETHUSD",1752711031704,0.001,3372.4,3372.3,10.607]
["bitfinex","ETHUSD",1752711032036,0.001,3372.4,3372.3,9.75475214]
["bitfinex","ETHUSD",1752711032239,0.001,3372.4,3372.3,3.0]
["bitfinex","ETHUSD",1752711032441,0.149,3372.4,3372.3,7.675]
["bitfinex","ETHUSD",1752711033441,0.149,3372.4,3372.3,13.68763023]
["bitfinex","ETHUSD",1752711033633,0.149,3372.4,3372.3,10.722295]
["bitfinex","ETHUSD",1752711033809,0.149,3372.4,3372.3,14.23763023]
["bitfinex","ETHUSD",1752711034140,0.001,3372.4,3372.3,14.70909825]
["bitfinex","ETHUSD",1752711034552,0.001,3372.4,3372.3,24.36111066]
["bitfinex","ETHUSD",1752711034712,0.001,3372.4,3372.3,25.02626087]
["bitfinex","ETHUSD",1752711034912,0.001,3372.4,3372.3,24.64531066]
["bitfinex","ETHUSD",1752711035312,0.04,3372.9,3372.8,15.84600804]
["bitfinex","ETHUSD",1752711035543,0.04,3372.9,3372.8,52.40410818]
["bitfinex","ETHUSD",1752711035743,0.04,3372.9,3372.8,52.14653018]
["bitfinex","ETHUSD",1752711035946,0.04,3372.9,3372.8,51.10823018]
["bitfinex","ETHUSD",1752711036347,0.04,3372.9,3372.8,23.00920818]
["bitfinex","ETHUSD",1752711036527,0.04,3372.9,3372.8,40.85684518]
["bitfinex","ETHUSD",1752711036723,0.04,3372.9,3372.8,34.74728955]
["bitfinex","ETHUSD",1752711037051,0.04,3372.9,3372.8,8.44134651]
["bitfinex","ETHUSD",1752711038915,3.00480773,3372.9,3372.8,7.674]
["bitfinex","ETHUSD",1752711039117,3.15280773,3372.9,3372.8,3.0]
["bitfinex","ETHUSD",1752711039325,3.15280773,3372.9,3372.3,11.31667543]
["bitfinex","ETHUSD",1752711039326,2.96508844,3372.6,3372.2,0.1362]
["bitfinex","ETHUSD",1752711039665,3.61849388,3372.9,3372.4,3.0]
["bitfinex","ETHUSD",1752711039666,0.148,3372.7,3372.4,3.0]
["bitfinex","ETHUSD",1752711039817,0.04,3372.9,3372.8,0.55]
["bitfinex","ETHUSD",1752711040022,0.04,3372.9,3372.8,27.17437204]
["bitfinex","ETHUSD",1752711040222,0.04,3372.9,3372.8,27.32237204]
["bitfinex","ETHUSD",1752711041228,0.04,3372.9,3372.8,27.77947204]
["bitfinex","ETHUSD",1752711041419,0.04,3372.9,3372.8,28.63675204]
["bitfinex","ETHUSD",1752711041644,0.04,3372.9,3372.8,25.82975841]
["bitfinex","ETHUSD",1752711041819,0.04,3372.9,3372.8,22.84712654]
["bitfinex","ETHUSD",1752711042146,0.04,3372.9,3372.8,24.40723091]
["bitfinex","ETHUSD",1752711042855,0.04,3372.9,3372.8,3.77755813]
["bitfinex","ETHUSD",1752711043060,0.04,3372.9,3372.8,7.90055813]
["bitfinex","ETHUSD",1752711043277,3.47040773,3372.9,3372.8,7.90055813]
["bitfinex","ETHUSD",1752711043626,3.47040773,3372.9,3372.8,7.673]
["bitfinex","ETHUSD",1752711044035,0.04,3372.9,3372.8,7.673]
["bitfinex","ETHUSD",1752711044359,3.47040773,3372.9,3372.8,7.673]
["bitfinex","ETHUSD",1752711044549,0.5056,3372.9,3372.8,7.673]
["bitfinex","ETHUSD",1752711045150,0.04,3372.9,3372.8,7.673]
["bitfinex","ETHUSD",1752711045626,0.04,3372.9,3372.8,7.89419796]
["bitfinex","ETHUSD",1752711046529,0.04,3372.9,3372.8,7.89019796]
["bitfinex","ETHUSD",1752711048959,0.04,3372.9,3372.8,11.40509359]
["bitfinex","ETHUSD",1752711049271,0.04,3372.9,3372.8,22.47340395]
["bitfinex","ETHUSD",1752711050060,0.04,3372.9,3372.8,31.66831636]
["bitfinex","ETHUSD",1752711050266,0.04,3372.9,3372.8,32.27341636]
["bitfinex","ETHUSD",1752711052941,0.04,3372.9,3372.8,35.11554565]
["bitfinex","ETHUSD",1752711053242,0.001,3373.1,3373.0,3.51471983]
["bitfinex","ETHUSD",1752711053442,0.149,3373.7,3373.4,3.55]
["bitfinex","ETHUSD",1752711053655,0.149,3373.7,3373.6,18.00123425]
["bitfinex","ETHUSD",1752711054593,0.04,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1752711054888,0.04,3373.9,3373.8,41.17301683]
["bitfinex","ETHUSD",1752711055044,0.04,3373.9,3373.8,11.76651683]
["bitfinex","ETHUSD",1752711055238,0.04,3373.9,3373.8,42.71062549]
["bitfinex","ETHUSD",1752711056774,0.04,3373.9,3373.8,16.05443366]
["bitfinex","ETHUSD",1752711057307,0.04,3373.9,3373.8,19.01845049]
["bitfinex","ETHUSD",1752711058142,0.04,3373.9,3373.8,16.05443366]
["bitfinex","ETHUSD",1752711058339,0.04,3373.9,3373.8,19.01845049]
["bitfinex","ETHUSD",1752711058767,0.04,3373.9,3373.8,19.15465049]
["bitfinex","ETHUSD",1752711058965,0.04,3373.9,3373.8,19.60015049]
["bitfinex","ETHUSD",1752711059680,0.001,3374.3,3374.2,18.55070716]
["bitfinex","ETHUSD",1752711059882,0.001,3374.3,3374.2,24.35021652]
["bitfinex","ETHUSD",1752711060089,0.001,3374.3,3374.2,47.41921952]
["bitfinex","ETHUSD",1752711061418,0.001,3374.3,3374.2,31.91178206]
["bitfinex","ETHUSD",1752711061725,3.41697763,3374.3,3374.2,7.658]
["bitfinex","ETHUSD",1752711061920,3.56497763,3374.3,3374.2,3.0]
["bitfinex","ETHUSD",1752711062121,2.96381578,3374.1,3373.4,10.07533104]
["bitfinex","ETHUSD",1752711062321,0.148,3373.7,3373.5,4.658]
["bitfinex","ETHUSD",1752711062624,0.4524,3373.6,3373.5,4.658]
["bitfinex","ETHUSD",1752711062856,0.4524,3373.6,3373.4,7.111]
["bitfinex","ETHUSD",1752711062857,2.96428042,3373.5,3373.4,7.111]
["bitfinex","ETHUSD",1752711063132,2.96445309,3373.4,3372.8,12.25823966]
["bitfinex","ETHUSD",1752711063441,0.7553,3373.8,3372.8,12.25823966]
["bitfinex","ETHUSD",1752711063442,2.96463533,3373.1,3372.9,4.658]
["bitfinex","ETHUSD",1752711063584,3.4168585,3373.3,3372.5,2.96514077]
["bitfinex","ETHUSD",1752711063585,0.148,3372.9,3372.5,2.96514077]
["bitfinex","ETHUSD",1752711063784,0.148,3372.9,3372.7,3.0]
["bitfinex","ETHUSD",1752711064316,0.148,3372.9,3372.8,6.471208]
["bitfinex","ETHUSD",1752711064487,0.148,3372.9,3372.8,0.21744055]
["bitfinex","ETHUSD",1752711064689,0.8012,3373.4,3372.9,3.55]
["bitfinex","ETHUSD",1752711064908,0.148,3373.2,3373.1,3.0]
["bitfinex","ETHUSD",1752711065123,0.6004,3373.2,3373.1,7.658]
["bitfinex","ETHUSD",1752711065580,0.6004,3373.2,3373.1,3.0]
["bitfinex","ETHUSD",1752711065781,2.96476948,3373.0,3372.6,3.0]
["bitfinex","ETHUSD",1752711065982,0.8012,3373.4,3372.8,3.0]
["bitfinex","ETHUSD",1752711065983,0.6004,3372.9,3372.8,3.0]
["bitfinex","ETHUSD",1752711066182,0.6004,3372.9,3372.8,3.21859561]
["bitfinex","ETHUSD",1752711066378,3.56520773,3372.9,3372.8,0.21859561]
["bitfinex","ETHUSD",1752711066582,0.6004,3372.9,3372.8,4.658]
["bitfinex","ETHUSD",1752711066806,0.6004,3372.9,3372.6,3.0]
["bitfinex","ETHUSD",1752711066807,3.76618354,3372.7,3372.6,3.0]
["bitfinex","ETHUSD",1752711066991,1.2536,3372.7,3372.6,7.658]
["bitfinex","ETHUSD",1752711067784,1.2536,3372.7,3372.6,3.0]
["bitfinex","ETHUSD",1752711067981,1.2536,3372.7,3372.6,7.658]
["bitfinex","ETHUSD",1752711067982,4.21858354,3372.7,3372.6,7.658]
["bitfinex","ETHUSD",1752711068186,4.21858354,3372.7,3372.6,4.658]
["bitfinex","ETHUSD",1752711068479,4.21858354,3372.7,3372.4,0.002]
["bitfinex","ETHUSD",1752711068480,2.96515937,3372.5,3372.4,0.002]
["bitfinex","ETHUSD",1752711068689,2.96515937,3372.5,3372.4,4.66]
["bitfinex","ETHUSD",1752711068889,3.41755937,3372.5,3372.4,3.002]
["bitfinex","ETHUSD",1752711069128,3.41755937,3372.5,3372.4,7.66]
["bitfinex","ETHUSD",1752711069436,0.4524,3372.5,3372.4,7.66]
["bitfinex","ETHUSD",1752711070110,0.4524,3372.8,3372.4,7.66]
["bitfinex","ETHUSD",1752711070716,0.4524,3372.7,3372.4,7.66]
["bitfinex","ETHUSD",1752711070918,3.41747758,3372.6,3372.5,4.658]
["bitfinex","ETHUSD",1752711071129,0.4524,3372.6,3372.5,4.658]
["bitfinex","ETHUSD",1752711071598,3.41747145,3372.6,3372.5,4.658]
["bitfinex","ETHUSD",1752711072095,3.41747145,3372.6,3372.4,3.002]
["bitfinex","ETHUSD",1752711072096,0.148,3372.5,3372.4,3.002]
["bitfinex","ETHUSD",1752711072420,3.51555937,3372.5,3372.4,7.66]
["bitfinex","ETHUSD",1752711074014,4.28435937,3372.5,3372.4,3.002]
["bitfinex","ETHUSD",1752711074213,5.0093018,3372.5,3372.4,7.661]
["bitfinex","ETHUSD",1752711074402,4.28435937,3372.5,3372.4,7.661]
["bitfinex","ETHUSD",1752711074730,4.28435937,3372.5,3372.4,3.002]
["bitfinex","ETHUSD",1752711074917,4.28435937,3372.5,3372.4,7.661]
["bitfinex","ETHUSD",1752711075547,0.8668,3372.5,3372.4,7.661]
["bitfinex","ETHUSD",1752711075755,3.06315937,3372.5,3372.4,7.661]
["bitfinex","ETHUSD",1752711076136,0.098,3372.5,3372.4,7.661]
["bitfinex","ETHUSD",1752711076767,0.098,3372.5,3372.1,0.04]
["bitfinex","ETHUSD",1752711076768,3.76992316,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1752711077048,3.76992316,3372.2,3371.8,0.15473274]
["bitfinex","ETHUSD",1752711077049,3.770187,3371.9,3371.8,0.15473274]
["bitfinex","ETHUSD",1752711077229,2.96586291,3371.7,3371.6,0.002]
["bitfinex","ETHUSD",1752711077661,4.22276291,3371.7,3371.6,0.002]
["bitfinex","ETHUSD",1752711077818,4.22276291,3371.7,3371.6,1e-08]
["bitfinex","ETHUSD",1752711079037,1.2569,3371.7,3371.6,1e-08]
["bitfinex","ETHUSD",1752711079332,0.148,3371.8,3371.7,0.55]
["bitfinex","ETHUSD",1752711080539,0.148,3371.8,3371.7,6.51586291]
["bitfinex","ETHUSD",1752711080871,0.148,3372.2,3371.9,2.96566802]
["bitfinex","ETHUSD",1752711081028,0.148,3372.2,3372.1,3.0]
["bitfinex","ETHUSD",1752711081365,0.148,3372.4,3372.2,3.51539192]
["bitfinex","ETHUSD",1752711081569,0.148,3372.4,3372.3,11.17433523]
["bitfinex","ETHUSD",1752711081725,0.7767,3372.8,3372.4,3.51524408]
["bitfinex","ETHUSD",1752711082057,0.148,3372.7,3372.5,3.0]
["bitfinex","ETHUSD",1752711082358,0.148,3372.7,3372.6,4.66]
["bitfinex","ETHUSD",1752711083082,3.74126966,3373.2,3372.6,5.21]
["bitfinex","ETHUSD",1752711083225,0.148,3372.8,3372.6,5.21]
["bitfinex","ETHUSD",1752711084035,2.96405473,3373.8,3372.6,5.21]
["bitfinex","ETHUSD",1752711084036,0.827,3373.6,3372.8,0.55]
["bitfinex","ETHUSD",1752711084229,0.148,3373.3,3373.0,3.55]
["bitfinex","ETHUSD",1752711084465,0.148,3373.3,3373.2,3.0]
["bitfinex","ETHUSD",1752711084879,0.148,3373.3,3373.2,3.55]
["bitfinex","ETHUSD",1752711085081,0.148,3373.5,3373.3,0.55]
["bitfinex","ETHUSD",1752711085241,0.148,3373.8,3373.5,6.51425788]
["bitfinex","ETHUSD",1752711085441,0.148,3373.8,3373.7,3.0]
["bitfinex","ETHUSD",1752711087429,0.148,3373.8,3373.2,0.148]
["bitfinex","ETHUSD",1752711087633,0.4657,3373.8,3373.4,3.0]
["bitfinex","ETHUSD",1752711087833,3.00395003,3373.9,3373.4,3.0]
["bitfinex","ETHUSD",1752711087834,3.00393987,3373.9,3373.4,3.0]
["bitfinex","ETHUSD",1752711088166,0.04,3373.9,3373.7,0.55]
["bitfinex","ETHUSD",1752711088366,0.04,3373.9,3373.8,8.23864016]
["bitfinex","ETHUSD",1752711088564,0.04,3373.9,3373.8,8.209]
["bitfinex","ETHUSD",1752711088751,0.04,3373.9,3373.8,11.17301683]
["bitfinex","ETHUSD",1752711089476,0.04,3373.9,3373.8,41.62091683]
["bitfinex","ETHUSD",1752711089769,0.04,3373.9,3373.8,44.6651032]
["bitfinex","ETHUSD",1752711089966,0.04,3373.9,3373.8,44.88582804]
["bitfinex","ETHUSD",1752711090667,0.04,3373.9,3373.8,3.77072484]
["bitfinex","ETHUSD",1752711090965,0.04,3373.9,3373.8,11.74426416]
["bitfinex","ETHUSD",1752711091135,0.04,3373.9,3373.8,12.264624]
["bitfinex","ETHUSD",1752711091969,0.04,3373.9,3373.8,15.22864083]
["bitfinex","ETHUSD",1752711092180,0.04,3373.9,3373.8,15.67654083]
["bitfinex","ETHUSD",1752711092336,0.04,3373.9,3373.8,18.47337112]
["bitfinex","ETHUSD",1752711092533,0.04,3373.9,3373.8,15.06145429]
["bitfinex","ETHUSD",1752711092949,0.04,3373.9,3373.8,18.02547112]
["bitfinex","ETHUSD",1752711093476,0.04,3373.9,3373.8,15.06145429]
["bitfinex","ETHUSD",1752711093637,0.04,3373.9,3373.8,11.366849]
["bitfinex","ETHUSD",1752711094073,0.04,3373.9,3373.8,6.157849]
["bitfinex","ETHUSD",1752711094074,3.00392898,3373.9,3373.8,6.157849]
["bitfinex","ETHUSD",1752711094277,3.46964465,3373.9,3373.8,4.659]
["bitfinex","ETHUSD",1752711094438,0.92862447,3373.9,3373.1,7.113]
["bitfinex","ETHUSD",1752711094640,0.92862447,3373.9,3373.2,4.659]
["bitfinex","ETHUSD",1752711094839,0.5057,3373.9,3373.3,3.0]
["bitfinex","ETHUSD",1752711095048,2.9642525,3373.6,3373.3,3.0]
["bitfinex","ETHUSD",1752711095250,2.9642525,3373.6,3373.4,4.659]
["bitfinex","ETHUSD",1752711095450,3.42992579,3373.6,3373.4,7.659]
["bitfinex","ETHUSD",1752711095782,3.42992579,3373.6,3373.5,4.66]
["bitfinex","ETHUSD",1752711095994,3.42998042,3373.5,3373.4,3.0]
["bitfinex","ETHUSD",1752711096174,2.96454405,3373.2,3373.1,7.113]
["bitfinex","ETHUSD",1752711096355,3.43024405,3373.2,3373.1,4.661]
["bitfinex","ETHUSD",1752711096550,3.43024405,3373.2,3373.1,7.661]
["bitfinex","ETHUSD",1752711097246,4.15128333,3373.2,3373.1,4.661]
["bitfinex","ETHUSD",1752711098154,2.96454405,3373.2,3373.1,4.661]
["bitfinex","ETHUSD",1752711098387,2.96454405,3373.2,3373.1,7.661]
["bitfinex","ETHUSD",1752711098565,3.43024405,3373.2,3373.1,7.661]
["bitfinex","ETHUSD",1752711099791,0.7636,3372.9,3372.3,0.148]
["bitfinex","ETHUSD",1752711099953,2.96510091,3372.6,3372.4,7.661]
["bitfinex","ETHUSD",1752711100152,2.96510091,3372.6,3372.4,4.661]
["bitfinex","ETHUSD",1752711100380,3.11301666,3372.7,3372.4,4.661]
["bitfinex","ETHUSD",1752711100921,0.148,3372.7,3372.5,0.55]
["bitfinex","ETHUSD",1752711101056,0.148,3372.7,3372.6,5.211]
["bitfinex","ETHUSD",1752711101258,0.148,3372.7,3372.6,17.566785]
["bitfinex","ETHUSD",1752711101474,2.96469542,3373.1,3372.7,3.55]
["bitfinex","ETHUSD",1752711101791,3.11280773,3372.9,3372.8,7.661]
["bitfinex","ETHUSD",1752711102150,0.148,3372.9,3372.8,7.661]
["bitfinex","ETHUSD",1752711102881,1.2735,3373.7,3373.0,3.51466979]
["bitfinex","ETHUSD",1752711103067,2.96445617,3373.3,3373.2,3.0]
["bitfinex","ETHUSD",1752711103269,0.4657,3373.3,3373.2,4.659]
["bitfinex","ETHUSD",1752711104169,3.43015617,3373.3,3373.2,4.659]
["bitfinex","ETHUSD",1752711104492,3.43015617,3373.3,3372.4,2.00418342]
["bitfinex","ETHUSD",1752711104493,2.96485062,3372.9,3372.4,3.0]
["bitfinex","ETHUSD",1752711104701,0.148,3372.8,3372.5,7.6230846]
["bitfinex","ETHUSD",1752711104996,0.148,3372.8,3372.5,4.658]
["bitfinex","ETHUSD",1752711105180,0.148,3372.8,3372.6,0.55]
["bitfinex","ETHUSD",1752711105376,0.8078,3373.2,3372.8,3.55]
["bitfinex","ETHUSD",1752711105574,0.148,3373.0,3372.9,7.658]
["bitfinex","ETHUSD",1752711107177,0.148,3373.0,3372.9,8.208]
["bitfinex","ETHUSD",1752711108396,0.7996,3373.5,3373.0,6.51463788]
["bitfinex","ETHUSD",1752711108598,0.148,3373.3,3373.2,3.0]
["bitfinex","ETHUSD",1752711110119,2.96413921,3373.7,3373.2,3.0]
["bitfinex","ETHUSD",1752711110120,0.041,3373.9,3373.8,6.51401683]
["bitfinex","ETHUSD",1752711110320,0.041,3373.9,3373.8,31.9210752]
["bitfinex","ETHUSD",1752711110521,0.041,3373.9,3373.8,42.1057392]
["bitfinex","ETHUSD",1752711110728,1e-08,3374.3,3374.2,6.51366546]
["bitfinex","ETHUSD",1752711111028,0.04,3374.9,3374.8,6.51313855]
["bitfinex","ETHUSD",1752711111238,0.04,3374.9,3374.8,15.05076993]
["bitfinex","ETHUSD",1752711111387,0.04,3374.9,3374.8,15.60993855]
["bitfinex","ETHUSD",1752711111587,0.001,3375.3,3375.0,6.51296296]
["bitfinex","ETHUSD",1752711111828,0.001,3375.3,3375.0,41.20259258]
["bitfinex","ETHUSD",1752711111996,0.001,3375.3,3375.0,42.42104426]
["bitfinex","ETHUSD",1752711111997,1e-08,3375.1,3375.0,42.42104426]
["bitfinex","ETHUSD",1752711112419,1e-08,3375.3,3375.2,3.64898739]
["bitfinex","ETHUSD",1752711112720,1e-08,3375.3,3375.2,50.50243476]
["bitfinex","ETHUSD",1752711113027,0.001,3375.7,3375.6,3.5124363]
["bitfinex","ETHUSD",1752711113221,0.001,3375.7,3375.6,41.3106363]
["bitfinex","ETHUSD",1752711113419,0.001,3375.7,3375.6,43.6262735]
["bitfinex","ETHUSD",1752711113858,0.001,3375.7,3375.6,8.0327002]
["bitfinex","ETHUSD",1752711113993,0.001,3375.7,3375.6,14.2456993]
["bitfinex","ETHUSD",1752711114923,0.001,3375.7,3375.6,11.5573]
["bitfinex","ETHUSD",1752711115123,0.001,3375.7,3375.6,14.5197363]
["bitfinex","ETHUSD",1752711115491,0.001,3375.7,3375.6,14.93044472]
["bitfinex","ETHUSD",1752711116091,0.001,3375.7,3375.6,17.89288102]
["bitfinex","ETHUSD",1752711116393,0.001,3375.7,3375.6,19.97842933]
["bitfinex","ETHUSD",1752711116810,0.001,3375.7,3375.6,17.11845733]
["bitfinex","ETHUSD",1752711118458,0.001,3375.7,3375.6,14.15602103]
["bitfinex","ETHUSD",1752711118634,0.001,3375.7,3375.6,18.51945733]
["bitfinex","ETHUSD",1752711119556,0.001,3375.7,3375.6,18.97205733]
["bitfinex","ETHUSD",1752711119758,0.042,3375.9,3375.8,3.51226079]
["bitfinex","ETHUSD",1752711119955,0.042,3375.9,3375.8,36.80046985]
["bitfinex","ETHUSD",1752711120135,0.042,3375.9,3375.8,36.41533785]
["bitfinex","ETHUSD",1752711120654,0.042,3375.9,3375.8,36.70031622]
["bitfinex","ETHUSD",1752711120857,0.042,3375.9,3375.8,21.94854022]
["bitfinex","ETHUSD",1752711121161,0.042,3375.9,3375.8,40.82209122]
["bitfinex","ETHUSD",1752711121621,0.042,3375.9,3375.8,24.28194022]
["bitfinex","ETHUSD",1752711121825,0.042,3375.9,3375.8,24.13394022]
["bitfinex","ETHUSD",1752711122091,0.042,3375.9,3375.8,24.58654022]
["bitfinex","ETHUSD",1752711124080,0.042,3375.9,3375.8,19.47894022]
["bitfinex","ETHUSD",1752711124241,0.042,3375.9,3375.8,49.80870816]
["bitfinex","ETHUSD",1752711124565,0.042,3375.9,3375.8,50.35870816]
["bitfinex","ETHUSD",1752711124925,0.042,3375.9,3375.8,50.81130816]
["bitfinex","ETHUSD",1752711125363,0.4565,3376.8,3376.5,2.96164558]
["bitfinex","ETHUSD",1752711125564,0.4565,3376.8,3376.7,3.0]
["bitfinex","ETHUSD",1752711130345,0.8182,3376.9,3376.7,3.0]
["bitfinex","ETHUSD",1752711130346,0.042,3376.9,3376.8,6.51138355]
["bitfinex","ETHUSD",1752711130656,0.042,3376.9,3376.8,20.38644475]
["bitfinex","ETHUSD",1752711130862,0.042,3376.9,3376.8,20.35683092]
["bitfinex","ETHUSD",1752711131069,0.042,3376.9,3376.8,50.35683092]
["bitfinex","ETHUSD",1752711131403,0.042,3376.9,3376.8,51.67915351]
["bitfinex","ETHUSD",1752711132569,0.042,3376.9,3376.8,35.62257651]
["bitfinex","ETHUSD",1752711132968,0.042,3376.9,3376.8,36.51138355]
["bitfinex","ETHUSD",1752711133167,0.042,3376.9,3376.8,41.16438355]
["bitfinex","ETHUSD",1752711133557,0.042,3376.9,3376.8,13.31525555]
["bitfinex","ETHUSD",1752711133958,0.4985,3376.9,3376.8,0.55]
["bitfinex","ETHUSD",1752711134155,3.45983347,3376.9,3376.8,4.653]
["bitfinex","ETHUSD",1752711134354,4.18443039,3376.9,3376.4,3.0]
["bitfinex","ETHUSD",1752711134605,3.56588441,3376.8,3376.2,3.10987848]
["bitfinex","ETHUSD",1752711134787,3.56588441,3376.8,3376.4,3.55]
["bitfinex","ETHUSD",1752711135003,0.4565,3376.7,3376.6,3.0]
["bitfinex","ETHUSD",1752711135158,0.4565,3376.7,3376.5,4.653]
["bitfinex","ETHUSD",1752711135472,0.4565,3376.6,3376.5,8.203]
["bitfinex","ETHUSD",1752711135667,3.41811831,3376.6,3376.2,0.148]
["bitfinex","ETHUSD",1752711135891,0.6045,3376.5,3376.3,4.653]
["bitfinex","ETHUSD",1752711136284,3.10964757,3376.5,3376.4,3.0]
["bitfinex","ETHUSD",1752711136456,3.10964757,3376.5,3376.3,4.653]
["bitfinex","ETHUSD",1752711136889,3.10964757,3376.5,3376.4,3.0]
["bitfinex","ETHUSD",1752711137296,2.96191607,3376.2,3376.0,0.148]
["bitfinex","ETHUSD",1752711137468,0.8305,3376.3,3375.5,9.32764737]
["bitfinex","ETHUSD",1752711137469,0.9785,3376.3,3376.1,4.653]
["bitfinex","ETHUSD",1752711137791,0.9785,3376.3,3376.1,7.653]
["bitfinex","ETHUSD",1752711137792,0.4565,3376.2,3376.1,7.653]
["bitfinex","ETHUSD",1752711139395,1.2692,3376.7,3376.2,0.55]
["bitfinex","ETHUSD",1752711139595,0.148,3376.5,3376.3,4.653]
["bitfinex","ETHUSD",1752711140165,0.042,3376.9,3376.5,2.96162454]
["bitfinex","ETHUSD",1752711140368,0.148,3376.8,3376.7,3.0]
["bitfinex","ETHUSD",1752711140568,0.042,3376.9,3376.8,6.51138355]
["bitfinex","ETHUSD",1752711140805,0.001,3377.1,3377.0,3.51120817]
["bitfinex","ETHUSD",1752711141000,0.001,3377.3,3377.2,6.5110328]
["bitfinex","ETHUSD",1752711141204,0.04,3377.9,3377.8,0.55]
["bitfinex","ETHUSD",1752711141389,0.04,3377.9,3377.8,34.48117974]
["bitfinex","ETHUSD",1752711141594,0.04,3377.9,3377.8,32.84949668]
["bitfinex","ETHUSD",1752711141797,0.04,3377.9,3377.8,24.17920385]
["bitfinex","ETHUSD",1752711142171,0.04,3377.9,3377.8,27.13971068]
["bitfinex","ETHUSD",1752711142474,0.04,3377.9,3377.8,29.3723287]
["bitfinex","ETHUSD",1752711143011,0.002,3378.2,3378.1,3.55]
["bitfinex","ETHUSD",1752711143171,0.002,3378.2,3378.1,28.80115535]
["bitfinex","ETHUSD",1752711143375,0.002,3378.2,3378.1,27.3912418]
["bitfinex","ETHUSD",1752711143714,0.002,3379.0,3378.8,3.55]
["bitfinex","ETHUSD",1752711143941,0.002,3379.0,3378.8,17.54326493]
["bitfinex","ETHUSD",1752711144212,0.002,3379.0,3378.8,20.57366863]
["bitfinex","ETHUSD",1752711144389,0.002,3379.0,3378.8,12.848807]
["bitfinex","ETHUSD",1752711144907,0.002,3379.0,3378.8,11.204]
["bitfinex","ETHUSD",1752711145214,0.002,3379.0,3378.8,14.16363063]
["bitfinex","ETHUSD",1752711145576,0.002,3379.0,3378.8,11.204]
["bitfinex","ETHUSD",1752711146937,0.002,3379.0,3378.8,6.552]
["bitfinex","ETHUSD",1752711147233,0.002,3379.0,3378.8,5.202]
["bitfinex","ETHUSD",1752711147633,0.002,3379.0,3378.8,11.863826]
["bitfinex","ETHUSD",1752711147849,0.002,3379.0,3378.8,10.975002]
["bitfinex","ETHUSD",1752711148405,0.002,3379.0,3378.8,8.202]
["bitfinex","ETHUSD",1752711148739,3.47374304,3378.9,3378.8,7.651]
["bitfinex","ETHUSD",1752711149099,0.5142,3378.9,3378.8,7.651]
["bitfinex","ETHUSD",1752711149509,0.04,3378.9,3378.8,8.201]
["bitfinex","ETHUSD",1752711150037,0.04,3378.9,3378.8,37.00203163]
["bitfinex","ETHUSD",1752711150218,0.04,3378.9,3378.8,41.16063063]
["bitfinex","ETHUSD",1752711150736,0.04,3378.9,3378.8,38.201]
["bitfinex","ETHUSD",1752711150900,0.04,3378.9,3378.8,41.16063063]
["bitfinex","ETHUSD",1752711151241,0.04,3378.9,3378.8,44.341017]
["bitfinex","ETHUSD",1752711151445,0.04,3378.9,3378.8,44.488217]
["bitfinex","ETHUSD",1752711151649,0.04,3378.9,3378.8,23.227149]
["bitfinex","ETHUSD",1752711151857,0.04,3378.9,3378.8,17.777759]
["bitfinex","ETHUSD",1752711152018,0.04,3378.9,3378.8,8.2]
["bitfinex","ETHUSD",1752711152221,0.5142,3378.9,3378.8,8.2]
["bitfinex","ETHUSD",1752711152440,3.47574304,3378.9,3378.8,7.65]
["bitfinex","ETHUSD",1752711153034,3.47574304,3378.9,3378.8,3.0]
["bitfinex","ETHUSD",1752711153202,0.7921,3378.3,3378.1,7.102]
["bitfinex","ETHUSD",1752711153537,3.75216867,3378.3,3378.2,4.65]
["bitfinex","ETHUSD",1752711153745,3.10815827,3378.2,3377.6,3.148]
["bitfinex","ETHUSD",1752711153953,0.6222,3378.2,3377.6,3.148]
["bitfinex","ETHUSD",1752711154103,0.6222,3378.2,3377.8,3.0]
["bitfinex","ETHUSD",1752711154312,0.148,3378.2,3378.0,3.0]
["bitfinex","ETHUSD",1752711154546,0.148,3378.2,3378.1,4.649]
["bitfinex","ETHUSD",1752711154707,0.6222,3378.2,3378.1,7.649]
["bitfinex","ETHUSD",1752711155279,0.148,3378.2,3378.1,24.82687014]
["bitfinex","ETHUSD",1752711155452,0.1472,3378.7,3378.3,0.55]
["bitfinex","ETHUSD",1752711155652,0.1472,3378.7,3378.6,12.15224504]
["bitfinex","ETHUSD",1752711155953,0.1472,3378.7,3378.6,16.80124504]
["bitfinex","ETHUSD",1752711156124,0.1472,3378.7,3378.6,7.649]
["bitfinex","ETHUSD",1752711156546,0.1472,3378.7,3378.6,3.0]
["bitfinex","ETHUSD",1752711156547,3.58111823,3378.7,3378.6,3.0]
["bitfinex","ETHUSD",1752711156858,4.38361823,3378.7,3378.6,3.0]
["bitfinex","ETHUSD",1752711157059,5.12233438,3378.7,3378.6,3.0]
["bitfinex","ETHUSD",1752711158842,4.38361823,3378.7,3378.6,3.0]
["bitfinex","ETHUSD",1752711159049,2.96015629,3378.2,3378.1,0.22730903]
["bitfinex","ETHUSD",1752711159237,2.9603854,3378.0,3377.7,3.698]
["bitfinex","ETHUSD",1752711159441,0.4742,3377.9,3377.8,8.199]
["bitfinex","ETHUSD",1752711160277,0.4742,3377.9,3377.8,0.22245001]
["bitfinex","ETHUSD",1752711160577,0.148,3377.8,3376.7,0.1362]
["bitfinex","ETHUSD",1752711160780,0.148,3377.4,3377.0,7.75819155]
["bitfinex","ETHUSD",1752711161069,0.4742,3377.3,3377.1,3.0]
["bitfinex","ETHUSD",1752711161239,0.8272,3377.3,3377.2,4.649]
["bitfinex","ETHUSD",1752711161435,0.8272,3377.3,3377.2,7.649]
["bitfinex","ETHUSD",1752711161693,3.78814513,3377.3,3377.2,7.649]
["bitfinex","ETHUSD",1752711161918,4.26234513,3377.3,3377.2,4.649]
["bitfinex","ETHUSD",1752711162118,1.3014,3377.3,3376.9,7.31896817]
["bitfinex","ETHUSD",1752711162285,0.4742,3377.2,3377.0,4.649]
["bitfinex","ETHUSD",1752711162490,2.96104306,3377.2,3377.1,3.0]
["bitfinex","ETHUSD",1752711162931,0.148,3377.1,3375.9,9.15324504]
["bitfinex","ETHUSD",1752711163118,2.9616139,3376.6,3376.2,4.65]
["bitfinex","ETHUSD",1752711163343,0.148,3376.6,3376.3,5.96178999]
["bitfinex","ETHUSD",1752711163523,3.10955896,3376.6,3376.5,3.0]
["bitfinex","ETHUSD",1752711163852,0.4742,3376.5,3376.1,0.04]
["bitfinex","ETHUSD",1752711164058,2.96173592,3376.4,3376.2,5.2]
["bitfinex","ETHUSD",1752711164409,0.4742,3376.4,3376.2,5.2]
["bitfinex","ETHUSD",1752711165044,2.96179461,3376.4,3376.2,5.2]
["bitfinex","ETHUSD",1752711165221,0.4742,3376.3,3376.2,3.55]
["bitfinex","ETHUSD",1752711165419,3.43602211,3376.3,3376.2,4.65]
["bitfinex","ETHUSD",1752711165744,4.82585432,3376.3,3376.2,4.65]
["bitfinex","ETHUSD",1752711165923,4.38552211,3376.3,3376.2,4.65]
["bitfinex","ETHUSD",1752711166118,2.96190983,3376.2,3376.1,0.04]
["bitfinex","ETHUSD",1752711166349,3.43610983,3376.2,3376.1,0.04]
["bitfinex","ETHUSD",1752711166545,3.43610983,3376.2,3376.1,3.04]
["bitfinex","ETHUSD",1752711167473,3.43610983,3376.2,3376.1,0.04]
["bitfinex","ETHUSD",1752711167649,4.17084495,3376.2,3376.1,0.04]
["bitfinex","ETHUSD",1752711167816,4.94134495,3376.2,3376.1,0.04]
["bitfinex","ETHUSD",1752711168015,2.9620853,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1752711168250,3.7325853,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1752711168452,4.2067853,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1752711168749,4.99712833,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1752711169319,1.2447,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1752711169544,4.24656315,3376.4,3375.9,0.001]
["bitfinex","ETHUSD",1752711170047,0.4742,3376.3,3375.9,0.001]
["bitfinex","ETHUSD",1752711170366,0.8106,3376.4,3376.0,6.07387]
["bitfinex","ETHUSD",1752711170562,0.8106,3376.4,3376.1,4.651]
["bitfinex","ETHUSD",1752711171044,0.148,3376.4,3376.2,3.0]
["bitfinex","ETHUSD",1752711171245,0.148,3376.4,3376.2,5.96189505]
["bitfinex","ETHUSD",1752711171454,0.148,3376.4,3376.2,3.0]
["bitfinex","ETHUSD",1752711172772,0.148,3376.4,3376.3,5.96182211]
["bitfinex","ETHUSD",1752711174336,3.72824004,3377.0,3376.4,3.0]
["bitfinex","ETHUSD",1752711174337,0.767,3377.0,3376.4,3.0]
["bitfinex","ETHUSD",1752711174636,0.767,3377.0,3376.0,0.1772]
["bitfinex","ETHUSD",1752711174637,2.96147125,3376.7,3376.6,3.0]
["bitfinex","ETHUSD",1752711174834,3.42097125,3376.7,3376.6,3.0]
["bitfinex","ETHUSD",1752711176973,0.767,3377.0,3376.6,3.0]
["bitfinex","ETHUSD",1752711177273,4.18776215,3377.0,3376.7,4.651]
["bitfinex","ETHUSD",1752711177475,1.2265,3377.0,3376.7,4.651]
["bitfinex","ETHUSD",1752711177660,0.8277,3377.3,3376.7,4.651]
["bitfinex","ETHUSD",1752711177996,2.96134496,3376.9,3376.7,4.651]
["bitfinex","ETHUSD",1752711178275,3.42088355,3376.8,3376.7,7.651]
["bitfinex","ETHUSD",1752711178675,3.42088355,3376.8,3376.7,3.0]
["bitfinex","ETHUSD",1752711179758,0.4595,3376.8,3376.7,3.0]
["bitfinex","ETHUSD",1752711180440,0.4595,3376.8,3376.7,7.651]
["bitfinex","ETHUSD",1752711180643,0.4595,3376.8,3376.2,0.148]
["bitfinex","ETHUSD",1752711180843,0.8132,3376.7,3376.0,0.001]
["bitfinex","ETHUSD",1752711181049,3.77779757,3376.1,3376.0,4.652]
["bitfinex","ETHUSD",1752711181246,4.23729757,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1752711186490,4.23729757,3376.1,3375.9,0.001]
["bitfinex","ETHUSD",1752711186491,2.9620853,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1752711186659,4.1877853,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1752711186989,5.66414659,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1752711187193,10.31614659,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1752711187594,5.66414659,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1752711187813,8.8397853,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1752711188580,8.3802853,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1752711188919,4.1877853,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1752711192286,8.8397853,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1752711192663,3.7282853,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1752711192871,7.6140853,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1752711194266,2.9620853,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1752711194459,7.61392422,3376.2,3375.9,0.001]
["bitfinex","ETHUSD",1752711194460,2.9620365,3376.1,3375.9,0.001]
["bitfinex","ETHUSD",1752711194666,2.9620853,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1752711194994,4.652,3376.2,3375.9,0.001]
["bitfinex","ETHUSD",1752711195188,2.96152021,3376.7,3375.9,0.001]
["bitfinex","ETHUSD",1752711195189,0.59382,3377.3,3375.9,0.001]
["bitfinex","ETHUSD",1752711195401,0.148,3376.1,3375.9,3.001]
["bitfinex","ETHUSD",1752711195605,2.9620853,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1752711195784,3.4215853,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1752711195986,8.8415853,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1752711200927,8.8415853,3376.0,3375.9,1e-08]
["bitfinex","ETHUSD",1752711201128,10.03694434,3376.0,3375.9,1e-08]
["bitfinex","ETHUSD",1752711203438,3.74738739,3375.2,3375.1,1e-08]
["bitfinex","ETHUSD",1752711203647,8.40038739,3375.2,3375.1,1e-08]
["bitfinex","ETHUSD",1752711203932,8.85738739,3375.2,3375.1,1e-08]
["bitfinex","ETHUSD",1752711204126,10.03939547,3375.2,3375.1,1e-08]
["bitfinex","ETHUSD",1752711206243,3.76976546,3374.2,3373.3,0.15468413]
["bitfinex","ETHUSD",1752711206407,8.42276546,3374.2,3373.2,0.1762]
["bitfinex","ETHUSD",1752711206600,8.87976546,3374.2,3373.2,3.1762]
["bitfinex","ETHUSD",1752711206820,5.41109895,3374.2,3373.2,3.14071547]
["bitfinex","ETHUSD",1752711207021,10.06409895,3374.2,3373.4,3.0]
["bitfinex","ETHUSD",1752711208655,8.80099895,3374.2,3373.4,3.0]
["bitfinex","ETHUSD",1752711209455,0.7678,3374.8,3373.9,0.1762]
["bitfinex","ETHUSD",1752711209659,2.96365904,3374.3,3373.9,0.1762]
["bitfinex","ETHUSD",1752711209824,4.653,3374.4,3373.9,0.1762]
["bitfinex","ETHUSD",1752711210027,2.96366546,3374.2,3373.5,0.1762]
["bitfinex","ETHUSD",1752711210224,4.47868908,3374.2,3373.5,0.1762]
["bitfinex","ETHUSD",1752711210470,9.13168908,3374.2,3373.5,0.1762]
["bitfinex","ETHUSD",1752711210850,9.89948908,3374.2,3373.2,0.22168537]
["bitfinex","ETHUSD",1752711211753,9.89948908,3374.2,3373.1,3.2162]
["bitfinex","ETHUSD",1752711211957,9.89948908,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1752711212350,3.73234405,3373.2,3373.1,0.04]
["bitfinex","ETHUSD",1752711212556,9.05602319,3373.2,3373.1,0.04]
["bitfinex","ETHUSD",1752711212766,9.51302319,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752711214096,13.06302319,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752711214280,3.73322316,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752711214480,8.38722316,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752711214680,9.97947779,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752711215197,5.32547779,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752711215401,9.97947779,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752711215694,7.61942316,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752711216893,2.96493502,3372.8,3372.1,0.04]
["bitfinex","ETHUSD",1752711216894,0.8295,3372.8,3372.1,0.04]
["bitfinex","ETHUSD",1752711217099,4.655,3372.7,3372.1,0.04]
["bitfinex","ETHUSD",1752711217393,2.96536257,3372.3,3372.1,0.04]
["bitfinex","ETHUSD",1752711217599,4.655,3372.3,3372.1,0.04]
["bitfinex","ETHUSD",1752711218305,2.96489563,3372.8,3372.1,12.06708034]
["bitfinex","ETHUSD",1752711218474,4.99718956,3372.7,3372.1,0.04]
["bitfinex","ETHUSD",1752711218793,2.96536818,3372.3,3372.1,0.04]
["bitfinex","ETHUSD",1752711219089,2.96542316,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752711220856,0.457,3373.0,3372.1,0.04]
["bitfinex","ETHUSD",1752711221062,2.96542316,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752711221263,3.26196548,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752711222693,8.37496548,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752711226284,7.91796548,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752711226805,7.91896548,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752711227020,2.96542316,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752711227306,4.656,3372.4,3372.1,0.4971]
["bitfinex","ETHUSD",1752711227506,4.19135352,3372.9,3372.1,0.4971]
["bitfinex","ETHUSD",1752711227507,0.7695,3372.9,3372.2,0.4571]
["bitfinex","ETHUSD",1752711227826,0.7695,3373.2,3372.5,12.02708034]
["bitfinex","ETHUSD",1752711227975,2.96497084,3372.8,3372.6,0.1762]
["bitfinex","ETHUSD",1752711228168,2.96498354,3372.7,3372.6,0.1762]
["bitfinex","ETHUSD",1752711228398,2.96493251,3372.8,3372.6,0.1762]
["bitfinex","ETHUSD",1752711228673,4.656,3373.2,3372.6,0.1762]
["bitfinex","ETHUSD",1752711228674,2.96483749,3372.9,3372.6,0.6333]
["bitfinex","ETHUSD",1752711229507,2.96490372,3372.8,3372.6,0.1762]
["bitfinex","ETHUSD",1752711229722,3.11310383,3372.6,3372.3,0.7262]
["bitfinex","ETHUSD",1752711229871,0.148,3372.6,3372.3,1.1833]
["bitfinex","ETHUSD",1752711230069,0.148,3372.6,3372.3,0.7262]
["bitfinex","ETHUSD",1752711230275,3.11309659,3372.6,3372.3,0.7262]
["bitfinex","ETHUSD",1752711230586,2.9652473,3372.4,3372.3,0.1762]
["bitfinex","ETHUSD",1752711230773,0.148,3372.3,3372.1,3.04]
["bitfinex","ETHUSD",1752711230974,0.148,3372.3,3372.2,0.4319]
["bitfinex","ETHUSD",1752711231169,0.148,3372.3,3372.2,0.9819]
["bitfinex","ETHUSD",1752711231472,0.148,3372.5,3372.3,6.69150301]
["bitfinex","ETHUSD",1752711231669,0.148,3372.5,3372.3,0.7262]
["bitfinex","ETHUSD",1752711232184,0.148,3372.5,3372.3,12.75328034]
["bitfinex","ETHUSD",1752711232908,0.148,3372.5,3372.4,3.5152473]
["bitfinex","ETHUSD",1752711233213,0.148,3372.5,3372.4,0.55]
["bitfinex","ETHUSD",1752711233411,0.148,3372.5,3372.3,12.20328034]
["bitfinex","ETHUSD",1752711233611,0.4495,3372.8,3372.1,0.04]
["bitfinex","ETHUSD",1752711233783,4.656,3373.0,3372.1,3.04]
["bitfinex","ETHUSD",1752711233784,2.96512529,3372.6,3372.1,3.04]
["bitfinex","ETHUSD",1752711234306,2.96500436,3372.7,3372.2,0.57965423]
["bitfinex","ETHUSD",1752711234505,0.148,3372.4,3372.2,0.57965423]
["bitfinex","ETHUSD",1752711234706,0.148,3372.4,3372.2,0.55]
["bitfinex","ETHUSD",1752711235006,2.96542316,3372.2,3372.1,3.04]
["bitfinex","ETHUSD",1752711235306,2.96542316,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752711235512,3.41492316,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752711237432,2.96542316,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752711237840,0.8146,3373.0,3372.2,0.1762]
["bitfinex","ETHUSD",1752711238027,0.148,3372.4,3372.2,0.1762]
["bitfinex","ETHUSD",1752711238540,0.148,3372.4,3372.2,6.14157427]
["bitfinex","ETHUSD",1752711238717,0.148,3372.4,3372.2,3.2255]
["bitfinex","ETHUSD",1752711239033,0.148,3372.4,3372.2,3.1762]
["bitfinex","ETHUSD",1752711239199,0.148,3372.4,3372.2,6.14159375]
["bitfinex","ETHUSD",1752711239397,0.148,3372.4,3372.2,8.77884939]
["bitfinex","ETHUSD",1752711240039,0.148,3372.4,3372.3,5.96533523]
["bitfinex","ETHUSD",1752711240336,4.656,3373.4,3372.4,3.55]
["bitfinex","ETHUSD",1752711240539,2.96489563,3372.8,3372.7,3.0]
["bitfinex","ETHUSD",1752711240718,3.11302562,3372.7,3372.6,3.0]
["bitfinex","ETHUSD",1752711241040,3.11302562,3372.7,3372.3,3.55]
["bitfinex","ETHUSD",1752711241540,0.148,3372.7,3372.6,3.0]
["bitfinex","ETHUSD",1752711241709,0.148,3372.7,3372.6,5.96507145]
["bitfinex","ETHUSD",1752711241924,2.96441851,3373.4,3372.7,0.7262]
["bitfinex","ETHUSD",1752711242257,0.148,3373.1,3373.0,15.57708034]
["bitfinex","ETHUSD",1752711242462,2.96416227,3373.7,3373.2,0.1762]
["bitfinex","ETHUSD",1752711242657,0.148,3373.4,3373.3,4.656]
["bitfinex","ETHUSD",1752711242955,3.11236829,3373.4,3373.3,4.656]
["bitfinex","ETHUSD",1752711243554,0.148,3373.4,3373.3,4.656]
["bitfinex","ETHUSD",1752711244123,0.148,3373.4,3373.3,7.656]
["bitfinex","ETHUSD",1752711244356,0.148,3373.4,3373.3,10.29339941]
["bitfinex","ETHUSD",1752711244860,0.148,3373.4,3373.3,10.84339941]
["bitfinex","ETHUSD",1752711245059,0.148,3373.6,3373.4,3.55]
["bitfinex","ETHUSD",1752711245577,0.148,3373.6,3373.2,0.1762]
["bitfinex","ETHUSD",1752711245578,2.96428042,3373.5,3373.2,0.1762]
["bitfinex","ETHUSD",1752711245867,2.96436861,3373.4,3373.3,7.655]
["bitfinex","ETHUSD",1752711246361,2.96436861,3373.4,3373.3,3.0]
["bitfinex","ETHUSD",1752711246565,2.96436861,3373.4,3373.3,7.655]
["bitfinex","ETHUSD",1752711246931,0.4495,3373.8,3373.3,4.655]
["bitfinex","ETHUSD",1752711246932,2.96418365,3373.7,3373.3,4.655]
["bitfinex","ETHUSD",1752711247137,3.41351715,3373.8,3373.3,4.655]
["bitfinex","ETHUSD",1752711247647,2.96416651,3373.7,3373.3,4.655]
["bitfinex","ETHUSD",1752711247843,2.96400856,3373.9,3373.6,3.0]
["bitfinex","ETHUSD",1752711248044,0.5975,3373.8,3373.4,3.0]
["bitfinex","ETHUSD",1752711248367,3.11228042,3373.5,3373.4,3.0]
["bitfinex","ETHUSD",1752711248773,0.148,3373.5,3373.4,3.0]
["bitfinex","ETHUSD",1752711248934,2.96393507,3373.9,3373.5,0.55]
["bitfinex","ETHUSD",1752711249138,0.148,3373.8,3373.6,4.655]
["bitfinex","ETHUSD",1752711249345,3.11204825,3373.8,3373.6,4.655]
["bitfinex","ETHUSD",1752711249550,0.148,3373.8,3373.6,4.655]
["bitfinex","ETHUSD",1752711249960,3.11202384,3373.8,3373.6,4.655]
["bitfinex","ETHUSD",1752711250390,2.96410469,3373.7,3373.6,4.655]
["bitfinex","ETHUSD",1752711250848,2.96410469,3373.7,3373.6,7.655]
["bitfinex","ETHUSD",1752711251046,0.148,3373.8,3373.6,7.655]
["bitfinex","ETHUSD",1752711251249,0.148,3373.8,3373.6,19.68208034]
["bitfinex","ETHUSD",1752711251879,2.96410469,3373.7,3373.6,7.655]
["bitfinex","ETHUSD",1752711252083,3.11204249,3373.8,3373.6,7.655]
["bitfinex","ETHUSD",1752711252583,2.96410469,3373.7,3373.6,3.0]
["bitfinex","ETHUSD",1752711252793,2.96410469,3373.7,3373.6,7.654]
["bitfinex","ETHUSD",1752711253192,0.148,3373.8,3373.6,7.654]
["bitfinex","ETHUSD",1752711253507,3.11203114,3373.8,3373.6,7.654]
["bitfinex","ETHUSD",1752711253668,0.148,3373.8,3373.7,3.0]
["bitfinex","ETHUSD",1752711253859,0.148,3373.8,3373.7,4.654]
["bitfinex","ETHUSD",1752711254052,0.148,3373.8,3373.7,19.68108034]
["bitfinex","ETHUSD",1752711255594,0.148,3373.8,3373.7,7.654]
["bitfinex","ETHUSD",1752711255885,3.11201683,3373.8,3373.7,7.654]
["bitfinex","ETHUSD",1752711256189,0.148,3373.8,3373.7,7.654]
["bitfinex","ETHUSD",1752711256385,3.11201683,3373.8,3373.7,7.654]
["bitfinex","ETHUSD",1752711256586,0.148,3373.8,3373.7,7.654]
["bitfinex","ETHUSD",1752711256802,3.11201683,3373.8,3373.7,7.654]
["bitfinex","ETHUSD",1752711257821,0.148,3373.8,3373.7,7.654]
["bitfinex","ETHUSD",1752711260318,4.16909088,3373.8,3373.7,7.653]
["bitfinex","ETHUSD",1752711261107,4.16909088,3373.8,3373.7,3.0]
["bitfinex","ETHUSD",1752711261303,4.16909088,3373.8,3373.7,7.653]
["bitfinex","ETHUSD",1752711261928,4.17009088,3373.8,3373.7,7.653]
["bitfinex","ETHUSD",1752711262922,0.149,3373.8,3373.7,7.653]
["bitfinex","ETHUSD",1752711263230,0.149,3373.8,3373.7,8.3792]
["bitfinex","ETHUSD",1752711263231,0.001,3373.8,3373.7,8.3792]
["bitfinex","ETHUSD",1752711263429,0.001,3373.8,3373.7,26.8610349]
["bitfinex","ETHUSD",1752711263632,0.001,3373.8,3373.7,20.8029149]
["bitfinex","ETHUSD",1752711263833,0.001,3374.5,3374.0,0.55]
["bitfinex","ETHUSD",1752711264135,0.001,3374.5,3374.4,15.02708034]
["bitfinex","ETHUSD",1752711264327,0.001,3374.5,3374.4,20.22908034]
["bitfinex","ETHUSD",1752711264503,0.001,3374.5,3374.4,23.19257014]
["bitfinex","ETHUSD",1752711264706,0.001,3374.5,3374.4,28.43026814]
["bitfinex","ETHUSD",1752711265203,0.001,3374.5,3374.4,23.52670734]
["bitfinex","ETHUSD",1752711265951,0.001,3374.5,3374.4,26.49019714]
["bitfinex","ETHUSD",1752711266248,0.001,3374.5,3374.4,20.22908034]
["bitfinex","ETHUSD",1752711266532,0.001,3374.5,3374.4,7.652]
["bitfinex","ETHUSD",1752711267513,0.001,3374.5,3374.4,11.21122]
["bitfinex","ETHUSD",1752711267740,0.001,3374.5,3374.4,12.332342]
["bitfinex","ETHUSD",1752711267950,0.001,3374.5,3374.4,3.55]
["bitfinex","ETHUSD",1752711268237,0.001,3374.5,3374.4,8.201]
["bitfinex","ETHUSD",1752711269045,2.96440198,3374.5,3374.4,8.201]
["bitfinex","ETHUSD",1752711269694,2.96440198,3374.5,3374.4,7.86797343]
["bitfinex","ETHUSD",1752711269901,3.43440198,3374.5,3374.4,7.86797343]
["bitfinex","ETHUSD",1752711270131,0.001,3374.5,3374.4,7.86797343]
["bitfinex","ETHUSD",1752711271948,0.001,3374.5,3374.4,8.41797343]
["bitfinex","ETHUSD",1752711272158,0.04,3374.9,3374.5,3.7262]
["bitfinex","ETHUSD",1752711272316,0.04,3374.9,3374.7,12.02708034]
["bitfinex","ETHUSD",1752711272654,0.04,3374.9,3374.8,4.65]
["bitfinex","ETHUSD",1752711272815,0.04,3374.9,3374.8,7.65]
["bitfinex","ETHUSD",1752711273250,3.00305075,3374.9,3374.8,7.65]
["bitfinex","ETHUSD",1752711273419,3.47305075,3374.9,3374.8,7.65]
["bitfinex","ETHUSD",1752711273817,3.62105075,3374.9,3374.8,7.65]
["bitfinex","ETHUSD",1752711274046,0.188,3374.9,3374.8,7.65]
["bitfinex","ETHUSD",1752711274245,0.04,3374.9,3374.8,10.53666199]
["bitfinex","ETHUSD",1752711275115,0.04,3374.9,3374.8,7.65]
["bitfinex","ETHUSD",1752711275322,3.62105075,3374.9,3374.8,7.65]
["bitfinex","ETHUSD",1752711275742,3.62105075,3374.9,3374.8,3.0]
["bitfinex","ETHUSD",1752711279255,0.188,3374.9,3374.8,3.0]
["bitfinex","ETHUSD",1752711279561,3.15105075,3374.9,3374.8,3.0]
["bitfinex","ETHUSD",1752711280457,4.27945164,3374.9,3374.8,3.0]
["bitfinex","ETHUSD",1752711281121,5.04225164,3374.9,3374.8,3.0]
["bitfinex","ETHUSD",1752711281324,5.04225164,3374.9,3373.8,0.1762]
["bitfinex","ETHUSD",1752711281625,2.96386481,3374.0,3373.9,4.649]
["bitfinex","ETHUSD",1752711281824,3.11186481,3374.0,3373.9,7.649]
["bitfinex","ETHUSD",1752711282561,3.58186481,3374.0,3373.9,4.649]
["bitfinex","ETHUSD",1752711284357,2.96392898,3373.9,3373.8,4.648]
["bitfinex","ETHUSD",1752711284543,2.96392898,3373.9,3373.8,7.648]
["bitfinex","ETHUSD",1752711284727,3.43392898,3373.9,3373.8,7.648]
["bitfinex","ETHUSD",1752711286220,3.69427878,3374.0,3373.9,3.0]
["bitfinex","ETHUSD",1752711286221,2.96391354,3374.0,3373.9,3.0]
["bitfinex","ETHUSD",1752711286421,2.96392898,3373.9,3373.8,4.648]
["bitfinex","ETHUSD",1752711287355,0.148,3373.8,3373.5,3.55]
["bitfinex","ETHUSD",1752711287572,0.148,3373.8,3373.7,3.0]
["bitfinex","ETHUSD",1752711287573,3.11201683,3373.8,3373.7,3.0]
["bitfinex","ETHUSD",1752711288361,2.96419255,3373.6,3373.5,3.0]
["bitfinex","ETHUSD",1752711288556,2.96419255,3373.6,3373.5,7.648]
["bitfinex","ETHUSD",1752711288557,3.11219255,3373.6,3373.5,7.648]
["bitfinex","ETHUSD",1752711288792,3.58219255,3373.6,3373.5,7.648]
["bitfinex","ETHUSD",1752711289662,2.96454405,3373.2,3373.1,0.22541408]
["bitfinex","ETHUSD",1752711289895,3.11254405,3373.2,3373.1,7.648]
["bitfinex","ETHUSD",1752711290209,3.58254405,3373.2,3373.1,7.648]
["bitfinex","ETHUSD",1752711290914,0.148,3373.2,3373.1,7.648]
["bitfinex","ETHUSD",1752711291889,1.2648,3373.9,3373.2,3.55]
["bitfinex","ETHUSD",1752711292089,2.96365548,3374.3,3373.8,0.55]
["bitfinex","ETHUSD",1752711292090,2.96358983,3374.3,3373.8,0.55]
["bitfinex","ETHUSD",1752711292290,2.96358983,3374.3,3374.0,3.0]
["bitfinex","ETHUSD",1752711292291,3.11177505,3374.1,3374.0,3.0]
["bitfinex","ETHUSD",1752711292493,0.148,3374.1,3374.0,4.648]
["bitfinex","ETHUSD",1752711292704,3.11175329,3374.1,3374.0,4.648]
["bitfinex","ETHUSD",1752711292893,3.55325329,3374.1,3374.0,4.648]
["bitfinex","ETHUSD",1752711294222,0.148,3374.1,3374.0,4.648]
["bitfinex","ETHUSD",1752711295292,0.148,3374.1,3374.0,9.45182146]
["bitfinex","ETHUSD",1752711298897,0.148,3374.1,3374.0,10.00182146]
["bitfinex","ETHUSD",1752711299229,0.148,3374.3,3374.1,3.0]
["bitfinex","ETHUSD",1752711299537,3.11157763,3374.3,3374.2,15.02708034]
["bitfinex","ETHUSD",1752711300036,0.148,3374.3,3374.2,15.20328034]
["bitfinex","ETHUSD",1752711300541,0.4835,3374.9,3374.3,3.0]
["bitfinex","ETHUSD",1752711300773,0.148,3374.5,3374.4,8.22563489]
["bitfinex","ETHUSD",1752711300919,0.042,3374.9,3374.8,12.02708034]
["bitfinex","ETHUSD",1752711301094,0.148,3375.2,3374.9,3.55]
["bitfinex","ETHUSD",1752711301295,0.148,3375.2,3375.1,3.0]
["bitfinex","ETHUSD",1752711301639,2.96278739,3375.2,3375.1,3.55]
["bitfinex","ETHUSD",1752711301984,0.148,3375.3,3375.1,3.0]
["bitfinex","ETHUSD",1752711302097,0.148,3375.3,3375.2,7.646]
["bitfinex","ETHUSD",1752711302707,3.11069961,3375.3,3375.2,7.646]
["bitfinex","ETHUSD",1752711303128,0.148,3375.3,3375.2,7.646]
["bitfinex","ETHUSD",1752711303445,0.148,3375.3,3375.2,3.0]
["bitfinex","ETHUSD",1752711303647,0.148,3375.3,3375.2,7.646]
["bitfinex","ETHUSD",1752711304934,3.11069961,3375.3,3375.2,7.646]
["bitfinex","ETHUSD",1752711305252,3.11069961,3375.3,3375.2,7.645]
["bitfinex","ETHUSD",1752711305253,3.55219961,3375.3,3375.2,7.645]
["bitfinex","ETHUSD",1752711305615,3.55219961,3375.3,3375.2,3.0]
["bitfinex","ETHUSD",1752711305932,2.96313855,3374.8,3374.7,4.645]
["bitfinex","ETHUSD",1752711306137,1.2578,3374.8,3374.7,4.645]
["bitfinex","ETHUSD",1752711306346,3.11113855,3374.8,3374.7,4.645]
["bitfinex","ETHUSD",1752711306838,3.55263855,3374.8,3374.7,7.645]
["bitfinex","ETHUSD",1752711307049,0.148,3374.8,3374.7,8.195]
["bitfinex","ETHUSD",1752711307352,0.148,3375.1,3374.8,3.55]
["bitfinex","ETHUSD",1752711307501,0.002,3375.3,3375.0,15.57708034]
["bitfinex","ETHUSD",1752711307700,3.11270155,3375.3,3375.1,4.645]
["bitfinex","ETHUSD",1752711307902,0.15,3375.3,3375.1,4.645]
["bitfinex","ETHUSD",1752711308401,3.11270501,3375.3,3375.1,4.645]
["bitfinex","ETHUSD",1752711308602,0.15,3375.3,3375.1,4.645]
["bitfinex","ETHUSD",1752711309035,3.11271305,3375.3,3375.1,4.645]
["bitfinex","ETHUSD",1752711309215,3.11273033,3375.3,3375.1,8.195]
["bitfinex","ETHUSD",1752711309946,2.96278739,3375.2,3375.1,3.0]
["bitfinex","ETHUSD",1752711310110,2.96278739,3375.2,3375.1,7.644]
["bitfinex","ETHUSD",1752711310440,0.5915,3375.3,3375.1,7.644]
["bitfinex","ETHUSD",1752711310641,0.04,3375.9,3375.2,16.51070204]
["bitfinex","ETHUSD",1752711310952,3.15023639,3375.9,3375.6,12.02708034]
["bitfinex","ETHUSD",1752711311122,3.40376079,3375.8,3375.7,4.644]
["bitfinex","ETHUSD",1752711312084,3.1501994,3375.9,3375.8,3.0]
["bitfinex","ETHUSD",1752711312254,0.188,3375.9,3375.8,3.0]
["bitfinex","ETHUSD",1752711313773,3.15017305,3375.9,3375.8,3.0]
["bitfinex","ETHUSD",1752711314075,0.188,3375.9,3375.8,3.0]
["bitfinex","ETHUSD",1752711314281,3.59167305,3375.9,3375.8,3.0]
["bitfinex","ETHUSD",1752711314590,2.96238172,3375.7,3375.6,0.55]
["bitfinex","ETHUSD",1752711314741,2.96238172,3375.7,3375.6,8.193]
["bitfinex","ETHUSD",1752711314941,2.96229361,3375.8,3375.7,3.0]
["bitfinex","ETHUSD",1752711315147,2.96229361,3375.8,3375.6,5.193]
["bitfinex","ETHUSD",1752711315749,0.4415,3375.8,3375.6,5.193]
["bitfinex","ETHUSD",1752711316160,0.188,3375.9,3375.6,5.193]
["bitfinex","ETHUSD",1752711316681,2.96228045,3375.8,3375.6,5.193]
["bitfinex","ETHUSD",1752711317086,3.59169215,3375.9,3375.6,5.193]
["bitfinex","ETHUSD",1752711317378,2.96227846,3375.8,3375.6,5.193]
["bitfinex","ETHUSD",1752711317988,0.188,3375.9,3375.7,3.0]
["bitfinex","ETHUSD",1752711318148,0.188,3375.9,3375.8,7.8182]
["bitfinex","ETHUSD",1752711318845,0.04,3375.9,3375.8,11.33046079]
["bitfinex","ETHUSD",1752711319242,0.04,3375.9,3375.8,28.37500979]
["bitfinex","ETHUSD",1752711319447,0.04,3375.9,3375.8,28.42430979]
["bitfinex","ETHUSD",1752711319746,0.04,3375.9,3375.8,29.25289136]
["bitfinex","ETHUSD",1752711319982,0.148,3376.3,3376.0,2.9620853]
["bitfinex","ETHUSD",1752711320154,0.002,3376.7,3376.6,3.51155896]
["bitfinex","ETHUSD",1752711320477,2.96191448,3377.4,3376.8,6.51138355]
["bitfinex","ETHUSD",1752711320681,0.148,3377.3,3376.8,30.94263417]
["bitfinex","ETHUSD",1752711320883,3.10895559,3377.3,3376.8,29.20077113]
["bitfinex","ETHUSD",1752711321179,0.148,3377.3,3376.8,32.16215468]
["bitfinex","ETHUSD",1752711321389,0.148,3377.3,3376.8,28.70590113]
["bitfinex","ETHUSD",1752711321682,0.148,3377.3,3376.8,22.49729513]
["bitfinex","ETHUSD",1752711321844,0.001,3377.4,3376.8,7.641]
["bitfinex","ETHUSD",1752711321845,3.45479586,3376.9,3376.8,7.641]
["bitfinex","ETHUSD",1752711322044,3.45479586,3376.9,3376.8,3.0]
["bitfinex","ETHUSD",1752711322045,3.60279586,3376.9,3376.8,3.0]
["bitfinex","ETHUSD",1752711322950,2.96199757,3376.1,3376.0,0.1762]
["bitfinex","ETHUSD",1752711323258,2.96199757,3376.1,3375.8,7.255]
["bitfinex","ETHUSD",1752711323259,2.96217305,3375.9,3375.8,7.107]
["bitfinex","ETHUSD",1752711323458,2.96217305,3375.9,3375.8,11.748]
["bitfinex","ETHUSD",1752711323459,0.148,3375.9,3375.8,11.748]
["bitfinex","ETHUSD",1752711323782,2.96173827,3376.4,3375.9,3.0]
["bitfinex","ETHUSD",1752711323983,0.4535,3376.5,3375.8,47.37778543]
["bitfinex","ETHUSD",1752711323984,0.148,3376.3,3376.1,15.02708034]
["bitfinex","ETHUSD",1752711324183,0.148,3376.3,3376.2,7.641]
["bitfinex","ETHUSD",1752711324987,2.96148451,3376.7,3376.3,0.55]
["bitfinex","ETHUSD",1752711324988,0.148,3376.7,3376.3,0.55]
["bitfinex","ETHUSD",1752711325163,3.10952188,3376.7,3376.5,3.55]
["bitfinex","ETHUSD",1752711325366,0.148,3376.7,3376.6,7.64]
["bitfinex","ETHUSD",1752711325565,3.10947125,3376.7,3376.6,7.64]
["bitfinex","ETHUSD",1752711326200,3.56297125,3376.7,3376.6,3.0]
["bitfinex","ETHUSD",1752711326403,4.21940978,3376.7,3376.6,7.64]
["bitfinex","ETHUSD",1752711327358,3.56297125,3376.7,3376.6,7.64]
["bitfinex","ETHUSD",1752711329967,4.36537125,3376.7,3376.6,7.64]
["bitfinex","ETHUSD",1752711330170,4.36737125,3376.7,3376.6,7.64]
["bitfinex","ETHUSD",1752711331873,4.36737125,3376.7,3376.6,3.0]
["bitfinex","ETHUSD",1752711333072,3.11147125,3376.7,3376.6,3.0]
["bitfinex","ETHUSD",1752711333791,3.56497125,3376.7,3376.6,7.639]
["bitfinex","ETHUSD",1752711334307,0.15,3376.7,3376.6,7.639]
["bitfinex","ETHUSD",1752711334519,0.15,3376.7,3376.6,8.4029]
["bitfinex","ETHUSD",1752711334804,0.15,3376.7,3376.6,8.9529]
["bitfinex","ETHUSD",1752711335109,0.002,3376.7,3376.6,8.9529]
["bitfinex","ETHUSD",1752711335609,0.002,3376.7,3376.6,18.32031896]
["bitfinex","ETHUSD",1752711336182,0.002,3376.7,3376.6,18.51761896]
["bitfinex","ETHUSD",1752711336918,0.002,3376.7,3376.6,18.46831896]
["bitfinex","ETHUSD",1752711337415,0.002,3376.7,3376.6,18.51761896]
["bitfinex","ETHUSD",1752711341399,0.002,3376.7,3376.6,18.46831896]
["bitfinex","ETHUSD",1752711343122,0.04,3376.9,3376.8,3.51138355]
["bitfinex","ETHUSD",1752711343337,0.001,3377.4,3377.3,6.13714513]
["bitfinex","ETHUSD",1752711343563,0.001,3377.4,3377.3,3.0]
["bitfinex","ETHUSD",1752711343713,3.56335746,3377.4,3377.3,3.0]
["bitfinex","ETHUSD",1752711343918,0.6025,3377.4,3377.3,7.637]
["bitfinex","ETHUSD",1752711344128,3.56335746,3377.4,3377.3,7.637]
["bitfinex","ETHUSD",1752711344506,0.6025,3377.4,3377.3,7.637]
["bitfinex","ETHUSD",1752711344841,3.56335746,3377.4,3377.3,3.0]
["bitfinex","ETHUSD",1752711345146,0.7773,3377.2,3376.3,12.02708034]
["bitfinex","ETHUSD",1752711345438,0.148,3376.6,3376.4,4.636]
["bitfinex","ETHUSD",1752711345616,0.4535,3376.5,3376.4,4.636]
["bitfinex","ETHUSD",1752711345800,0.4535,3376.5,3376.4,7.636]
["bitfinex","ETHUSD",1752711346622,0.4535,3376.5,3376.3,12.02708034]
["bitfinex","ETHUSD",1752711346936,0.9139,3376.6,3375.7,2.96228189]
["bitfinex","ETHUSD",1752711346937,0.7659,3376.6,3376.4,4.636]
["bitfinex","ETHUSD",1752711347158,3.72745896,3376.6,3376.5,7.636]
["bitfinex","ETHUSD",1752711347315,4.18095896,3376.6,3376.5,7.636]
["bitfinex","ETHUSD",1752711351537,1.2194,3376.6,3376.5,7.636]
["bitfinex","ETHUSD",1752711351737,4.18095896,3376.6,3376.5,7.636]
["bitfinex","ETHUSD",1752711352046,0.4295,3377.0,3376.5,7.636]
["bitfinex","ETHUSD",1752711352239,0.148,3376.6,3376.5,7.636]
["bitfinex","ETHUSD",1752711352625,3.53905896,3376.6,3376.5,7.636]
["bitfinex","ETHUSD",1752711352828,4.9732113,3376.6,3376.5,7.636]
["bitfinex","ETHUSD",1752711356153,4.9732113,3376.6,3376.5,3.0]
["bitfinex","ETHUSD",1752711358370,4.32315896,3376.6,3376.5,3.0]
["bitfinex","ETHUSD",1752711358737,4.32315896,3376.6,3376.5,7.635]
["bitfinex","ETHUSD",1752711361681,4.32315896,3376.6,3376.5,7.634]
["bitfinex","ETHUSD",1752711361982,0.001,3377.4,3376.6,3.0]
["bitfinex","ETHUSD",1752711362192,0.001,3377.4,3375.8,7.50054176]
["bitfinex","ETHUSD",1752711362193,0.7855,3376.6,3375.8,7.50054176]
["bitfinex","ETHUSD",1752711362397,0.7855,3376.6,3375.8,0.21734176]
["bitfinex","ETHUSD",1752711362541,2.96199757,3376.1,3376.0,3.0]
["bitfinex","ETHUSD",1752711362893,3.39149757,3376.1,3376.0,4.634]
["bitfinex","ETHUSD",1752711363069,0.4295,3376.1,3376.0,4.634]
["bitfinex","ETHUSD",1752711363382,3.39149757,3376.1,3376.0,4.634]
["bitfinex","ETHUSD",1752711364189,3.39149757,3376.1,3375.8,0.22618599]
["bitfinex","ETHUSD",1752711364392,3.39149757,3376.1,3376.0,4.634]
["bitfinex","ETHUSD",1752711364542,0.4295,3376.1,3376.0,4.634]
["bitfinex","ETHUSD",1752711365059,3.39149757,3376.1,3376.0,4.634]
["bitfinex","ETHUSD",1752711365390,2.9619372,3376.2,3376.0,4.634]
["bitfinex","ETHUSD",1752711365955,3.3914372,3376.2,3376.0,4.634]
["bitfinex","ETHUSD",1752711366156,0.4295,3376.2,3376.0,4.634]
["bitfinex","ETHUSD",1752711366456,0.4295,3376.1,3376.0,7.634]
["bitfinex","ETHUSD",1752711366656,0.4295,3376.5,3376.0,19.66108034]
["bitfinex","ETHUSD",1752711366906,0.7584,3377.0,3376.2,0.1762]
["bitfinex","ETHUSD",1752711367068,3.72194577,3377.3,3376.8,3.0]
["bitfinex","ETHUSD",1752711367252,0.001,3377.4,3377.0,15.02708034]
["bitfinex","ETHUSD",1752711367457,0.001,3377.4,3377.2,3.0]
["bitfinex","ETHUSD",1752711367808,0.001,3377.4,3377.3,7.634]
["bitfinex","ETHUSD",1752711368299,0.001,3377.4,3377.3,13.60440275]
["bitfinex","ETHUSD",1752711368663,0.002,3378.1,3377.6,0.55]
["bitfinex","ETHUSD",1752711368862,0.002,3378.1,3377.8,15.20328034]
["bitfinex","ETHUSD",1752711370221,2.96226634,3378.1,3377.8,19.66008034]
["bitfinex","ETHUSD",1752711370500,2.96226634,3378.1,3377.7,3.0]
["bitfinex","ETHUSD",1752711370501,0.4695,3377.9,3377.7,3.0]
["bitfinex","ETHUSD",1752711370789,2.96071788,3377.6,3377.1,0.1762]
["bitfinex","ETHUSD",1752711371016,3.3902796,3377.5,3377.3,3.0]
["bitfinex","ETHUSD",1752711371184,2.96085746,3377.4,3377.0,3.0]
["bitfinex","ETHUSD",1752711371493,2.96085746,3377.4,3377.2,3.0]
["bitfinex","ETHUSD",1752711371705,2.96094513,3377.3,3377.0,4.87146767]
["bitfinex","ETHUSD",1752711371911,2.96094513,3377.3,3377.2,3.0]
["bitfinex","ETHUSD",1752711371912,3.10894513,3377.3,3377.2,3.0]
["bitfinex","ETHUSD",1752711372144,3.10894513,3377.3,3377.2,4.633]
["bitfinex","ETHUSD",1752711372583,3.53844513,3377.3,3377.2,4.633]
["bitfinex","ETHUSD",1752711374957,2.96147125,3376.7,3376.4,3.22340613]
["bitfinex","ETHUSD",1752711375157,3.39105896,3376.6,3376.5,7.632]
["bitfinex","ETHUSD",1752711375559,2.9614812,3376.7,3376.6,3.0]
["bitfinex","ETHUSD",1752711375758,0.4295,3376.9,3376.5,4.632]
["bitfinex","ETHUSD",1752711375997,2.96155896,3376.6,3376.5,4.632]
["bitfinex","ETHUSD",1752711376159,3.39105896,3376.6,3376.5,4.632]
["bitfinex","ETHUSD",1752711376360,3.39105896,3376.6,3376.4,0.22340613]
["bitfinex","ETHUSD",1752711376361,3.39105896,3376.6,3376.4,3.22340613]
["bitfinex","ETHUSD",1752711376561,3.53914667,3376.5,3376.4,3.22340613]
["bitfinex","ETHUSD",1752711376792,3.53914667,3376.5,3376.4,7.85540613]
["bitfinex","ETHUSD",1752711376990,3.53914667,3376.5,3376.4,7.632]
["bitfinex","ETHUSD",1752711377975,2.96173439,3376.4,3376.3,4.633]
["bitfinex","ETHUSD",1752711378301,2.96173439,3376.4,3376.3,7.633]
["bitfinex","ETHUSD",1752711378302,3.39123439,3376.4,3376.3,7.633]
["bitfinex","ETHUSD",1752711380386,3.36161748,3376.4,3376.3,7.633]
["bitfinex","ETHUSD",1752711381878,3.36161748,3376.4,3376.3,3.001]
["bitfinex","ETHUSD",1752711382769,4.95144711,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1752711384189,4.15651748,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1752711384411,2.96173439,3376.4,3376.3,3.001]
["bitfinex","ETHUSD",1752711384589,0.148,3376.5,3376.3,3.001]
["bitfinex","ETHUSD",1752711385107,0.148,3376.5,3376.4,7.632]
["bitfinex","ETHUSD",1752711385316,3.10964667,3376.5,3376.4,7.632]
["bitfinex","ETHUSD",1752711385690,3.57154667,3376.5,3376.4,3.0]
["bitfinex","ETHUSD",1752711386008,4.1786695,3376.5,3376.4,3.0]
["bitfinex","ETHUSD",1752711386811,2.96173439,3376.4,3376.3,1e-08]
["bitfinex","ETHUSD",1752711387121,2.96261183,3375.4,3375.3,0.15561824]
["bitfinex","ETHUSD",1752711387336,3.42451183,3375.4,3375.3,7.78761824]
["bitfinex","ETHUSD",1752711387481,3.11061183,3375.4,3375.3,7.633]
["bitfinex","ETHUSD",1752711388210,0.148,3375.4,3375.3,19.66008034]
["bitfinex","ETHUSD",1752711388394,3.11061183,3375.4,3375.3,19.66008034]
["bitfinex","ETHUSD",1752711388602,3.11061183,3375.4,3375.3,4.633]
["bitfinex","ETHUSD",1752711388801,3.57251183,3375.4,3375.3,4.633]
["bitfinex","ETHUSD",1752711389929,3.11061183,3375.4,3375.3,4.633]
["bitfinex","ETHUSD",1752711391821,2.96278739,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752711392326,3.42468739,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752711392528,2.96313855,3374.8,3374.7,4.632]
["bitfinex","ETHUSD",1752711392740,2.96313855,3374.8,3374.7,7.632]
["bitfinex","ETHUSD",1752711393444,2.96313855,3374.8,3374.7,4.632]
["bitfinex","ETHUSD",1752711393993,2.96303347,3375.0,3374.7,4.632]
["bitfinex","ETHUSD",1752711394194,0.148,3374.8,3374.7,4.632]
["bitfinex","ETHUSD",1752711395095,2.96245617,3375.6,3374.8,3.51312388]
["bitfinex","ETHUSD",1752711395300,2.96244263,3375.6,3375.3,0.1762]
["bitfinex","ETHUSD",1752711395631,0.148,3375.5,3375.4,7.632]
["bitfinex","ETHUSD",1752711396252,3.57242407,3375.5,3375.4,3.0]
["bitfinex","ETHUSD",1752711396528,3.57242407,3375.5,3375.4,7.632]
["bitfinex","ETHUSD",1752711396826,4.30121552,3375.5,3375.4,7.632]
["bitfinex","ETHUSD",1752711397192,4.30121552,3375.5,3375.4,3.0]
["bitfinex","ETHUSD",1752711397999,4.30121552,3375.5,3375.1,0.001]
["bitfinex","ETHUSD",1752711398000,2.96278739,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1752711398437,3.42468739,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1752711401924,2.96278739,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1752711402552,2.96278739,3375.2,3375.1,7.633]
["bitfinex","ETHUSD",1752711402757,2.96254487,3375.5,3375.2,3.0]
["bitfinex","ETHUSD",1752711402967,2.96274992,3375.3,3375.1,4.633]
["bitfinex","ETHUSD",1752711403265,2.96278739,3375.2,3375.1,4.633]
["bitfinex","ETHUSD",1752711403434,2.96272489,3375.3,3375.1,4.633]
["bitfinex","ETHUSD",1752711404536,2.96278739,3375.2,3375.1,4.633]
["bitfinex","ETHUSD",1752711404726,2.96272782,3375.3,3375.1,4.633]
["bitfinex","ETHUSD",1752711404927,2.96264612,3375.4,3375.1,4.633]
["bitfinex","ETHUSD",1752711405133,5.8672,3376.2,3375.3,3.0]
["bitfinex","ETHUSD",1752711405344,0.148,3375.6,3375.5,3.0]
["bitfinex","ETHUSD",1752711406130,0.148,3375.6,3375.5,3.1762]
["bitfinex","ETHUSD",1752711407064,3.1104363,3375.6,3375.5,3.1762]
["bitfinex","ETHUSD",1752711407386,0.148,3375.6,3375.5,3.1762]
["bitfinex","ETHUSD",1752711409678,2.96201345,3376.1,3375.5,13.07596074]
["bitfinex","ETHUSD",1752711409978,2.96140846,3376.8,3375.9,3.0]
["bitfinex","ETHUSD",1752711409979,0.4619,3376.6,3375.9,3.0]
["bitfinex","ETHUSD",1752711410151,2.96199169,3376.2,3376.1,3.0]
["bitfinex","ETHUSD",1752711410792,0.4619,3376.6,3376.1,3.0]
["bitfinex","ETHUSD",1752711410957,2.96170181,3376.5,3376.3,3.0]
["bitfinex","ETHUSD",1752711411160,2.96157446,3376.6,3376.5,3.0]
["bitfinex","ETHUSD",1752711411489,2.96157446,3376.6,3376.5,4.631]
["bitfinex","ETHUSD",1752711411672,2.96147731,3376.7,3376.5,4.631]
["bitfinex","ETHUSD",1752711411997,0.4997,3376.9,3376.5,4.631]
["bitfinex","ETHUSD",1752711411998,0.04,3376.9,3376.6,3.1762]
["bitfinex","ETHUSD",1752711412136,0.148,3376.8,3376.7,7.63]
["bitfinex","ETHUSD",1752711413516,0.148,3376.8,3375.4,0.1762]
["bitfinex","ETHUSD",1752711413517,0.8317,3376.7,3375.4,0.1762]
["bitfinex","ETHUSD",1752711413654,2.9623409,3375.8,3375.5,4.63]
["bitfinex","ETHUSD",1752711413973,2.96234854,3375.7,3375.6,3.0]
["bitfinex","ETHUSD",1752711414657,2.96226851,3375.8,3375.6,3.0]
["bitfinex","ETHUSD",1752711414996,2.96226851,3375.8,3375.7,4.63]
["bitfinex","ETHUSD",1752711415178,2.96218047,3375.9,3375.8,3.0]
["bitfinex","ETHUSD",1752711415690,2.96215692,3376.0,3375.8,3.0]
["bitfinex","ETHUSD",1752711415856,2.96192502,3376.2,3375.4,12.02708034]
["bitfinex","ETHUSD",1752711415857,2.96199757,3376.1,3376.0,3.0]
["bitfinex","ETHUSD",1752711416055,2.96199757,3376.1,3376.0,4.629]
["bitfinex","ETHUSD",1752711416256,3.79360186,3376.3,3376.0,4.629]
["bitfinex","ETHUSD",1752711416257,2.96196016,3376.2,3376.0,4.629]
["bitfinex","ETHUSD",1752711416456,0.8317,3376.3,3376.0,4.629]
["bitfinex","ETHUSD",1752711416788,2.96193387,3376.2,3376.1,3.0]
["bitfinex","ETHUSD",1752711416989,2.96179862,3376.4,3376.1,4.629]
["bitfinex","ETHUSD",1752711417156,0.4597,3376.6,3376.1,4.629]
["bitfinex","ETHUSD",1752711417357,0.4597,3376.6,3376.2,3.0]
["bitfinex","ETHUSD",1752711417559,0.04,3376.9,3376.4,3.0]
["bitfinex","ETHUSD",1752711417756,0.04,3376.9,3376.1,2.27945284]
["bitfinex","ETHUSD",1752711417757,2.96147125,3376.7,3376.6,3.0]
["bitfinex","ETHUSD",1752711417969,2.96147125,3376.7,3376.6,4.629]
["bitfinex","ETHUSD",1752711417970,3.42117125,3376.7,3376.6,4.629]
["bitfinex","ETHUSD",1752711418182,0.4597,3376.7,3376.6,4.629]
["bitfinex","ETHUSD",1752711418380,0.4597,3376.7,3376.0,3.0]
["bitfinex","ETHUSD",1752711418381,2.9618848,3376.3,3376.0,3.0]
["bitfinex","ETHUSD",1752711418607,2.9618848,3376.3,3376.2,3.0]
["bitfinex","ETHUSD",1752711419196,2.96199757,3376.1,3376.0,3.0]
["bitfinex","ETHUSD",1752711419358,2.96199757,3376.1,3375.6,3.0]
["bitfinex","ETHUSD",1752711419698,3.42181261,3376.0,3375.8,3.0]
["bitfinex","ETHUSD",1752711419897,0.4597,3376.0,3375.9,7.629]
["bitfinex","ETHUSD",1752711420065,3.4215368,3376.3,3375.9,4.629]
["bitfinex","ETHUSD",1752711420394,2.96199757,3376.1,3376.0,3.0]
["bitfinex","ETHUSD",1752711420689,0.4597,3376.1,3376.0,4.629]
["bitfinex","ETHUSD",1752711420901,3.42169757,3376.1,3376.0,4.629]
["bitfinex","ETHUSD",1752711421072,3.42169757,3376.1,3375.4,0.55]
["bitfinex","ETHUSD",1752711421073,2.96242119,3375.7,3375.4,0.55]
["bitfinex","ETHUSD",1752711421271,2.96242119,3375.7,3375.3,12.02708034]
["bitfinex","ETHUSD",1752711421272,0.4597,3375.6,3375.2,0.55]
["bitfinex","ETHUSD",1752711421490,2.96263934,3375.4,3375.3,4.629]
["bitfinex","ETHUSD",1752711421670,3.42233934,3375.4,3375.3,7.629]
["bitfinex","ETHUSD",1752711421867,0.8261,3375.8,3375.4,3.0]
["bitfinex","ETHUSD",1752711421868,1.2858,3375.8,3375.4,3.0]
["bitfinex","ETHUSD",1752711422192,3.42206889,3375.7,3375.6,3.0]
["bitfinex","ETHUSD",1752711422417,0.4597,3376.1,3375.6,3.0]
["bitfinex","ETHUSD",1752711422702,0.4597,3376.1,3375.2,3.51273486]
["bitfinex","ETHUSD",1752711422703,2.9620853,3376.0,3375.7,4.629]
["bitfinex","ETHUSD",1752711422923,2.96217305,3375.9,3375.8,7.629]
["bitfinex","ETHUSD",1752711423069,2.96217305,3375.9,3375.8,4.629]
["bitfinex","ETHUSD",1752711423275,1.2402,3376.2,3375.8,4.629]
["bitfinex","ETHUSD",1752711423469,2.96217305,3375.9,3375.8,4.629]
["bitfinex","ETHUSD",1752711424088,13.08994468,3378.5,3375.9,0.1762]
["bitfinex","ETHUSD",1752711424089,1.2277,3377.4,3375.9,0.1762]
["bitfinex","ETHUSD",1752711424274,3.00129586,3376.9,3376.8,15.02708034]
["bitfinex","ETHUSD",1752711424477,0.04,3376.9,3376.8,19.65608034]
["bitfinex","ETHUSD",1752711426190,3.00129586,3376.9,3376.8,3.0]
["bitfinex","ETHUSD",1752711426389,3.00129586,3376.9,3376.8,7.629]
["bitfinex","ETHUSD",1752711428897,0.04,3376.9,3376.8,7.629]
["bitfinex","ETHUSD",1752711431706,0.04,3376.9,3376.8,7.85569147]
["bitfinex","ETHUSD",1752711432614,0.04,3376.9,3376.8,9.50503534]
["bitfinex","ETHUSD",1752711432809,0.002,3377.2,3377.1,0.7262]
["bitfinex","ETHUSD",1752711433015,0.002,3377.2,3377.1,20.38128034]
["bitfinex","ETHUSD",1752711433414,0.002,3377.2,3377.1,23.34240082]
["bitfinex","ETHUSD",1752711433629,0.002,3377.2,3377.1,23.57629034]
["bitfinex","ETHUSD",1752711433912,0.002,3377.2,3377.1,22.42751283]
["bitfinex","ETHUSD",1752711434295,0.002,3377.2,3377.1,17.79951283]
["bitfinex","ETHUSD",1752711434498,0.002,3377.2,3377.1,22.42751283]
["bitfinex","ETHUSD",1752711435709,3.4227328,3377.2,3377.1,3.0]
["bitfinex","ETHUSD",1752711435880,3.4227328,3377.2,3377.1,7.627]
["bitfinex","ETHUSD",1752711436482,2.96129586,3376.9,3376.8,0.22669147]
["bitfinex","ETHUSD",1752711436703,2.96129586,3376.9,3376.4,0.1762]
["bitfinex","ETHUSD",1752711436704,3.10929586,3376.9,3376.4,0.3242]
["bitfinex","ETHUSD",1752711436900,0.4597,3376.8,3376.6,3.0]
["bitfinex","ETHUSD",1752711437100,3.42110689,3376.8,3376.7,7.627]
["bitfinex","ETHUSD",1752711439950,3.42310689,3376.8,3376.7,7.627]
["bitfinex","ETHUSD",1752711440556,3.42310689,3376.8,3376.7,3.0]
["bitfinex","ETHUSD",1752711440721,4.86424658,3376.8,3376.7,3.0]
["bitfinex","ETHUSD",1752711440916,4.86424658,3376.8,3375.9,7.655]
["bitfinex","ETHUSD",1752711440917,2.9620853,3376.0,3375.9,7.105]
["bitfinex","ETHUSD",1752711441141,2.9620853,3376.0,3375.9,4.627]
["bitfinex","ETHUSD",1752711441356,0.4445,3376.3,3375.9,4.627]
["bitfinex","ETHUSD",1752711441856,2.9620126,3376.1,3375.9,4.627]
["bitfinex","ETHUSD",1752711442178,0.148,3375.9,3375.8,12.02708034]
["bitfinex","ETHUSD",1752711442470,0.148,3375.9,3374.0,2.96379434]
["bitfinex","ETHUSD",1752711442471,2.9623943,3375.7,3375.2,0.1762]
["bitfinex","ETHUSD",1752711442757,3.1103943,3375.7,3375.3,4.627]
["bitfinex","ETHUSD",1752711442932,3.4068943,3375.7,3375.4,3.0]
["bitfinex","ETHUSD",1752711443137,2.96244386,3375.6,3375.5,7.627]
["bitfinex","ETHUSD",1752711443366,2.96244386,3375.6,3375.5,4.627]
["bitfinex","ETHUSD",1752711443559,3.40694386,3375.6,3375.5,4.627]
["bitfinex","ETHUSD",1752711443783,0.8131,3376.0,3375.5,4.627]
["bitfinex","ETHUSD",1752711444072,0.148,3375.5,3375.2,3.1762]
["bitfinex","ETHUSD",1752711444283,0.148,3375.5,3375.3,4.627]
["bitfinex","ETHUSD",1752711444442,0.148,3375.5,3375.4,2.853]
["bitfinex","ETHUSD",1752711444977,2.96219061,3375.9,3375.4,4.07762611]
["bitfinex","ETHUSD",1752711445178,0.4445,3376.3,3375.7,3.0]
["bitfinex","ETHUSD",1752711445376,0.811,3376.4,3375.7,3.0]
["bitfinex","ETHUSD",1752711445377,2.96173767,3376.4,3376.2,12.02708034]
["bitfinex","ETHUSD",1752711445562,0.148,3376.3,3376.2,19.65408034]
["bitfinex","ETHUSD",1752711446341,2.96147125,3376.7,3376.3,3.0]
["bitfinex","ETHUSD",1752711446666,3.10964667,3376.5,3376.4,7.627]
["bitfinex","ETHUSD",1752711447174,3.55414667,3376.5,3375.9,0.148]
["bitfinex","ETHUSD",1752711447338,2.96190983,3376.2,3376.1,3.0]
["bitfinex","ETHUSD",1752711447539,2.96217305,3375.9,3375.8,3.0]
["bitfinex","ETHUSD",1752711447979,3.11017305,3375.9,3375.8,7.627]
["bitfinex","ETHUSD",1752711448177,3.11017305,3375.9,3375.5,0.1762]
["bitfinex","ETHUSD",1752711448178,2.9624363,3375.6,3375.5,0.1762]
["bitfinex","ETHUSD",1752711448351,2.96252584,3375.5,3375.3,12.02708034]
["bitfinex","ETHUSD",1752711448553,2.96252584,3375.5,3375.4,7.627]
["bitfinex","ETHUSD",1752711448956,2.96252584,3375.5,3375.4,3.0]
["bitfinex","ETHUSD",1752711449175,2.96252584,3375.5,3375.4,7.627]
["bitfinex","ETHUSD",1752711449358,3.40702584,3375.5,3375.4,4.627]
["bitfinex","ETHUSD",1752711449554,3.40702584,3375.5,3375.1,0.26116954]
["bitfinex","ETHUSD",1752711449555,2.96278739,3375.2,3375.1,0.26116954]
["bitfinex","ETHUSD",1752711449755,3.11078739,3375.2,3375.1,4.88816954]
["bitfinex","ETHUSD",1752711449979,3.55528739,3375.2,3375.1,4.88816954]
["bitfinex","ETHUSD",1752711450181,3.55528739,3375.2,3375.1,7.88816954]
["bitfinex","ETHUSD",1752711450684,3.11078739,3375.2,3375.1,4.88816954]
["bitfinex","ETHUSD",1752711451765,3.55528739,3375.2,3375.1,4.88816954]
["bitfinex","ETHUSD",1752711451961,3.55528739,3375.2,3375.1,0.041]
["bitfinex","ETHUSD",1752711452392,3.55528739,3375.2,3375.1,4.668]
["bitfinex","ETHUSD",1752711453088,3.55528739,3375.2,3375.1,0.041]
["bitfinex","ETHUSD",1752711453089,4.20708248,3375.2,3375.1,0.041]
["bitfinex","ETHUSD",1752711453294,5.03588248,3375.2,3375.1,0.041]
["bitfinex","ETHUSD",1752711454380,4.38408739,3375.2,3375.1,0.041]
["bitfinex","ETHUSD",1752711456991,3.55528739,3375.2,3375.1,0.041]
["bitfinex","ETHUSD",1752711459563,3.11078739,3375.2,3375.1,0.041]
["bitfinex","ETHUSD",1752711459763,0.148,3375.2,3375.1,7.669]
["bitfinex","ETHUSD",1752711460589,3.11078739,3375.2,3375.1,7.669]
["bitfinex","ETHUSD",1752711462871,3.55528739,3375.2,3375.1,3.041]
["bitfinex","ETHUSD",1752711463077,3.55528739,3375.2,3375.1,7.668]
["bitfinex","ETHUSD",1752711464295,3.11078739,3375.2,3375.1,7.668]
["bitfinex","ETHUSD",1752711464595,0.148,3375.2,3375.1,7.668]
["bitfinex","ETHUSD",1752711464894,3.11078739,3375.2,3375.1,7.668]
["bitfinex","ETHUSD",1752711465307,0.148,3375.2,3375.1,7.668]
["bitfinex","ETHUSD",1752711467566,3.55528739,3375.2,3375.1,7.668]
["bitfinex","ETHUSD",1752711467806,3.55528739,3375.2,3375.1,3.041]
["bitfinex","ETHUSD",1752711468165,0.5925,3375.2,3375.1,7.668]
["bitfinex","ETHUSD",1752711468675,0.148,3375.2,3375.1,7.668]
["bitfinex","ETHUSD",1752711469092,3.11078739,3375.2,3375.1,7.668]
["bitfinex","ETHUSD",1752711469325,3.55528739,3375.2,3375.1,7.668]
["bitfinex","ETHUSD",1752711469605,4.2070781,3375.2,3375.1,3.041]
["bitfinex","ETHUSD",1752711469923,5.0320781,3375.2,3375.1,0.041]
["bitfinex","ETHUSD",1752711471993,9.6590781,3375.2,3375.1,0.041]
["bitfinex","ETHUSD",1752711474021,3.55528739,3375.2,3375.1,0.041]
["bitfinex","ETHUSD",1752711474221,3.11078739,3375.2,3375.1,0.041]
["bitfinex","ETHUSD",1752711475622,3.55678739,3375.2,3375.1,0.041]
["bitfinex","ETHUSD",1752711476125,4.36268739,3375.2,3375.1,0.041]
["bitfinex","ETHUSD",1752711477385,8.98868739,3375.2,3375.1,0.041]
["bitfinex","ETHUSD",1752711477697,2.96366546,3374.2,3374.1,0.04]
["bitfinex","ETHUSD",1752711477900,2.96358923,3374.3,3374.1,0.04]
["bitfinex","ETHUSD",1752711478123,0.148,3374.5,3374.1,0.04]
["bitfinex","ETHUSD",1752711478124,2.96366546,3374.2,3374.1,0.04]
["bitfinex","ETHUSD",1752711478487,2.96359738,3374.3,3374.1,0.04]
["bitfinex","ETHUSD",1752711478883,2.96359738,3374.3,3374.1,3.04]
["bitfinex","ETHUSD",1752711479582,2.96366546,3374.2,3374.1,3.04]
["bitfinex","ETHUSD",1752711479786,2.96366546,3374.2,3374.1,3.25973749]
["bitfinex","ETHUSD",1752711480196,3.40966546,3374.2,3374.1,3.25973749]
["bitfinex","ETHUSD",1752711480789,0.7874,3374.4,3374.1,3.25973749]
["bitfinex","ETHUSD",1752711481126,2.96358733,3374.3,3374.1,3.25973749]
["bitfinex","ETHUSD",1752711481730,2.96352596,3374.4,3374.1,3.25973749]
["bitfinex","ETHUSD",1752711482449,0.446,3375.0,3374.4,0.1762]
["bitfinex","ETHUSD",1752711482628,2.96293978,3375.1,3374.7,12.02708034]
["bitfinex","ETHUSD",1752711482791,2.96294549,3375.1,3374.8,4.626]
["bitfinex","ETHUSD",1752711483216,0.446,3375.4,3374.8,4.626]
["bitfinex","ETHUSD",1752711483410,0.7676,3375.5,3374.8,9.32093941]
["bitfinex","ETHUSD",1752711483411,0.148,3374.9,3374.8,9.32093941]
["bitfinex","ETHUSD",1752711483604,0.148,3374.9,3374.8,9.46750803]
["bitfinex","ETHUSD",1752711483819,0.148,3374.9,3374.8,12.43064658]
["bitfinex","ETHUSD",1752711484330,0.446,3375.7,3375.0,2.96294685]
["bitfinex","ETHUSD",1752711484548,0.446,3375.7,3375.2,3.0]
["bitfinex","ETHUSD",1752711484690,0.148,3375.5,3375.4,0.1762]
["bitfinex","ETHUSD",1752711484890,0.148,3375.5,3375.4,7.8022]
["bitfinex","ETHUSD",1752711485327,0.148,3375.5,3375.4,10.76481183]
["bitfinex","ETHUSD",1752711485715,0.148,3375.5,3375.4,7.8022]
["bitfinex","ETHUSD",1752711486024,2.96201303,3376.1,3375.4,7.8022]
["bitfinex","ETHUSD",1752711486025,2.96187488,3376.3,3375.6,0.55]
["bitfinex","ETHUSD",1752711486236,0.148,3375.9,3375.8,17.98934113]
["bitfinex","ETHUSD",1752711486855,0.002,3376.7,3376.2,3.0]
["bitfinex","ETHUSD",1752711487144,0.002,3376.7,3376.6,3.0]
["bitfinex","ETHUSD",1752711487302,0.002,3376.7,3376.6,7.625]
["bitfinex","ETHUSD",1752711488753,0.15,3376.7,3376.6,7.625]
["bitfinex","ETHUSD",1752711489245,0.002,3376.7,3376.6,25.23489606]
["bitfinex","ETHUSD",1752711489401,0.002,3376.7,3376.6,17.6323371]
["bitfinex","ETHUSD",1752711489749,0.002,3376.7,3376.6,9.5261621]
["bitfinex","ETHUSD",1752711489921,0.002,3376.7,3376.6,4.624]
["bitfinex","ETHUSD",1752711490254,0.002,3376.7,3376.6,10.92321896]
["bitfinex","ETHUSD",1752711490405,0.002,3376.7,3376.6,7.96166]
["bitfinex","ETHUSD",1752711490606,0.002,3376.7,3376.6,4.624]
["bitfinex","ETHUSD",1752711490843,0.002,3376.7,3376.6,8.03466]
["bitfinex","ETHUSD",1752711491203,0.002,3376.7,3376.6,8.25264051]
["bitfinex","ETHUSD",1752711491943,0.002,3376.7,3376.6,14.21419947]
["bitfinex","ETHUSD",1752711492460,0.002,3376.7,3376.6,13.62535047]
["bitfinex","ETHUSD",1752711493043,0.002,3376.7,3376.6,7.84198051]
["bitfinex","ETHUSD",1752711493653,0.002,3376.7,3376.6,16.09635047]
["bitfinex","ETHUSD",1752711494473,0.002,3376.7,3376.6,10.64479151]
["bitfinex","ETHUSD",1752711495077,0.002,3376.7,3376.6,13.31053647]
["bitfinex","ETHUSD",1752711495367,0.002,3376.7,3376.6,14.9758445]
["bitfinex","ETHUSD",1752711496345,0.002,3376.7,3376.6,16.47189353]
["bitfinex","ETHUSD",1752711496550,0.002,3376.7,3376.6,16.66919353]
["bitfinex","ETHUSD",1752711497272,0.002,3376.7,3376.6,16.27992746]
["bitfinex","ETHUSD",1752711499136,0.002,3376.7,3376.6,13.77293046]
["bitfinex","ETHUSD",1752711499336,0.002,3376.8,3376.7,6.51147125]
["bitfinex","ETHUSD",1752711499676,0.002,3376.8,3376.7,37.90976892]
["bitfinex","ETHUSD",1752711499886,0.002,3376.8,3376.7,25.39290221]
["bitfinex","ETHUSD",1752711501842,0.15,3377.5,3377.0,0.55]
["bitfinex","ETHUSD",1752711502045,0.002,3377.5,3377.1,52.73319582]
["bitfinex","ETHUSD",1752711502244,0.002,3377.5,3377.1,51.87900182]
["bitfinex","ETHUSD",1752711502872,0.042,3377.9,3377.6,2.96061141]
["bitfinex","ETHUSD",1752711503073,0.4964,3377.9,3377.8,3.0]
["bitfinex","ETHUSD",1752711504760,0.042,3377.9,3377.8,3.0]
["bitfinex","ETHUSD",1752711505356,0.042,3377.9,3377.8,5.99011189]
["bitfinex","ETHUSD",1752711505881,0.042,3377.9,3377.8,3.0]
["bitfinex","ETHUSD",1752711506374,0.042,3377.9,3377.8,3.1762]
["bitfinex","ETHUSD",1752711506672,0.042,3377.9,3377.8,3.0]
["bitfinex","ETHUSD",1752711507036,3.45682713,3377.9,3377.8,4.619]
["bitfinex","ETHUSD",1752711507240,2.96071452,3377.6,3377.3,3.0]
["bitfinex","ETHUSD",1752711507510,2.96093023,3377.4,3376.9,0.1762]
["bitfinex","ETHUSD",1752711507779,0.4544,3377.5,3377.1,5.96111591]
["bitfinex","ETHUSD",1752711507945,0.4544,3377.4,3377.3,3.0]
["bitfinex","ETHUSD",1752711510095,3.41525746,3377.4,3377.3,3.0]
["bitfinex","ETHUSD",1752711510808,3.41525746,3377.4,3377.3,4.618]
["bitfinex","ETHUSD",1752711512063,0.4544,3377.4,3377.3,4.618]
["bitfinex","ETHUSD",1752711512537,0.4544,3377.4,3376.9,6.28542531]
["bitfinex","ETHUSD",1752711512717,0.4544,3377.4,3377.1,3.0]
["bitfinex","ETHUSD",1752711512870,0.4544,3377.4,3377.3,3.0]
["bitfinex","ETHUSD",1752711513061,0.4544,3377.4,3377.3,15.02708034]
["bitfinex","ETHUSD",1752711513265,0.148,3377.6,3377.3,15.79692937]
["bitfinex","ETHUSD",1752711513502,0.148,3377.6,3377.5,3.0]
["bitfinex","ETHUSD",1752711514813,0.7986,3377.5,3376.9,0.148]
["bitfinex","ETHUSD",1752711514972,2.96112228,3377.1,3377.0,4.617]
["bitfinex","ETHUSD",1752711515310,2.96106778,3377.2,3377.1,3.0]
["bitfinex","ETHUSD",1752711515694,3.41546778,3377.2,3377.1,3.0]
["bitfinex","ETHUSD",1752711516007,3.41546778,3377.2,3377.1,4.617]
["bitfinex","ETHUSD",1752711517101,0.4544,3377.2,3377.1,4.617]
["bitfinex","ETHUSD",1752711517702,3.4154328,3377.2,3377.1,4.617]
["bitfinex","ETHUSD",1752711517901,0.4544,3377.2,3377.1,4.617]
["bitfinex","ETHUSD",1752711518219,3.4154328,3377.2,3377.1,4.617]
["bitfinex","ETHUSD",1752711518518,0.148,3377.3,3377.1,4.617]
["bitfinex","ETHUSD",1752711519213,0.148,3377.3,3377.2,3.0]
["bitfinex","ETHUSD",1752711519419,0.148,3377.3,3377.1,4.617]
["bitfinex","ETHUSD",1752711519581,0.148,3377.3,3377.2,3.0]
["bitfinex","ETHUSD",1752711520287,0.7797,3377.8,3377.2,4.10504892]
["bitfinex","ETHUSD",1752711520487,0.148,3377.6,3377.5,3.0]
["bitfinex","ETHUSD",1752711520712,0.148,3377.6,3377.5,7.616]
["bitfinex","ETHUSD",1752711520913,0.148,3377.6,3377.5,10.5767698]
["bitfinex","ETHUSD",1752711521113,0.4964,3377.9,3377.5,17.757176]
["bitfinex","ETHUSD",1752711521114,0.19,3377.9,3377.5,17.757176]
["bitfinex","ETHUSD",1752711521316,0.19,3377.9,3377.6,3.16648896]
["bitfinex","ETHUSD",1752711521518,0.19,3377.9,3377.8,3.0]
["bitfinex","ETHUSD",1752711522414,3.60481919,3377.9,3377.8,3.0]
["bitfinex","ETHUSD",1752711522593,0.6444,3377.9,3377.8,3.0]
["bitfinex","ETHUSD",1752711522789,3.60481919,3377.9,3377.5,3.0]
["bitfinex","ETHUSD",1752711523008,3.60481919,3377.9,3377.7,3.0]
["bitfinex","ETHUSD",1752711523009,0.4544,3377.8,3377.7,3.0]
["bitfinex","ETHUSD",1752711524316,3.41490683,3377.8,3377.7,3.0]
["bitfinex","ETHUSD",1752711524526,0.4544,3377.8,3377.7,3.0]
["bitfinex","ETHUSD",1752711524826,0.4544,3377.8,3377.0,3.0]
["bitfinex","ETHUSD",1752711524827,0.7989,3377.7,3377.0,3.0]
["bitfinex","ETHUSD",1752711525139,0.6024,3377.6,3377.2,3.0]
["bitfinex","ETHUSD",1752711525434,3.41508273,3377.6,3377.4,3.0]
["bitfinex","ETHUSD",1752711525742,3.41508273,3377.6,3377.5,7.615]
["bitfinex","ETHUSD",1752711526792,3.41508273,3377.6,3377.5,3.0]
["bitfinex","ETHUSD",1752711526997,4.13673179,3377.6,3377.5,7.615]
["bitfinex","ETHUSD",1752711527986,4.13673179,3377.6,3377.5,7.614]
["bitfinex","ETHUSD",1752711528608,4.13673179,3377.6,3377.5,3.0]
["bitfinex","ETHUSD",1752711528793,4.13673179,3377.6,3377.5,7.614]
["bitfinex","ETHUSD",1752711529391,4.13673179,3377.6,3377.5,3.0]
["bitfinex","ETHUSD",1752711529592,4.13873179,3377.6,3377.5,3.0]
["bitfinex","ETHUSD",1752711529999,3.7360328,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1752711530400,4.1904328,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1752711536564,0.4417,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1752711536947,1.2317,3377.5,3377.2,3.0]
["bitfinex","ETHUSD",1752711537139,3.4026128,3377.4,3377.2,3.0]
["bitfinex","ETHUSD",1752711537456,2.96094513,3377.3,3377.2,3.0]
["bitfinex","ETHUSD",1752711537623,3.40258003,3377.4,3377.2,3.0]
["bitfinex","ETHUSD",1752711538030,0.002,3377.6,3377.2,3.0]
["bitfinex","ETHUSD",1752711538262,0.148,3377.3,3377.2,3.02961032]
["bitfinex","ETHUSD",1752711538465,0.148,3377.3,3377.2,3.0]
["bitfinex","ETHUSD",1752711538759,0.148,3377.3,3377.2,8.70838114]
["bitfinex","ETHUSD",1752711539465,0.148,3377.3,3377.2,5.74734834]
["bitfinex","ETHUSD",1752711540462,0.148,3377.3,3377.2,3.1762]
["bitfinex","ETHUSD",1752711543667,0.148,3377.3,3377.2,13.5534198]
["bitfinex","ETHUSD",1752711544365,0.002,3377.6,3377.4,3.0]
["bitfinex","ETHUSD",1752711544571,0.002,3377.6,3377.5,19.63908034]
["bitfinex","ETHUSD",1752711544875,0.002,3377.6,3377.5,3.0]
["bitfinex","ETHUSD",1752711545072,3.40438214,3377.6,3377.5,7.612]
["bitfinex","ETHUSD",1752711545671,4.12825942,3377.6,3377.5,3.0]
["bitfinex","ETHUSD",1752711545877,2.9610328,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1752711546061,3.7928328,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1752711546237,4.2345328,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1752711547450,0.8318,3377.5,3377.2,3.0]
["bitfinex","ETHUSD",1752711547770,0.8318,3377.5,3377.1,4.612]
["bitfinex","ETHUSD",1752711547771,2.9610328,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1752711547973,2.9610328,3377.2,3377.1,3.001]
["bitfinex","ETHUSD",1752711548269,4.1804328,3377.2,3377.1,7.612]
["bitfinex","ETHUSD",1752711549637,3.4027328,3377.2,3377.1,7.612]
["bitfinex","ETHUSD",1752711549870,0.4417,3377.5,3377.2,3.0]
["bitfinex","ETHUSD",1752711550101,2.9607698,3377.5,3377.4,3.0]
["bitfinex","ETHUSD",1752711550275,3.4024698,3377.5,3377.4,3.0]
["bitfinex","ETHUSD",1752711551160,0.4417,3377.5,3377.4,3.0]
["bitfinex","ETHUSD",1752711551341,2.96271475,3377.6,3377.4,3.0]
["bitfinex","ETHUSD",1752711551682,2.96271475,3377.6,3377.5,7.611]
["bitfinex","ETHUSD",1752711551862,3.40441475,3377.6,3377.5,7.611]
["bitfinex","ETHUSD",1752711552846,4.12150886,3377.6,3377.5,7.611]
["bitfinex","ETHUSD",1752711553267,4.12150886,3377.6,3377.5,3.0]
["bitfinex","ETHUSD",1752711553574,4.87900886,3377.6,3377.5,7.611]
["bitfinex","ETHUSD",1752711553778,4.87900886,3377.6,3377.5,3.0]
["bitfinex","ETHUSD",1752711555388,3.40441475,3377.6,3377.5,3.0]
["bitfinex","ETHUSD",1752711556354,0.002,3377.6,3377.5,3.0]
["bitfinex","ETHUSD",1752711556550,2.96268214,3377.6,3377.5,3.0]
["bitfinex","ETHUSD",1752711557490,3.40438214,3377.6,3377.5,3.0]
["bitfinex","ETHUSD",1752711557652,4.21958214,3377.6,3377.5,3.0]
["bitfinex","ETHUSD",1752711557983,4.94179929,3377.6,3377.5,7.61]
["bitfinex","ETHUSD",1752711558991,3.40438214,3377.6,3377.5,7.61]
["bitfinex","ETHUSD",1752711559562,2.96268214,3377.6,3377.5,7.61]
["bitfinex","ETHUSD",1752711559966,3.40438214,3377.6,3377.5,7.61]
["bitfinex","ETHUSD",1752711560358,2.96268214,3377.6,3377.5,7.61]
["bitfinex","ETHUSD",1752711560758,3.40438214,3377.6,3377.5,7.61]
["bitfinex","ETHUSD",1752711563654,0.4437,3377.6,3377.5,7.61]
["bitfinex","ETHUSD",1752711563891,3.40438214,3377.6,3377.5,7.61]
["bitfinex","ETHUSD",1752711564088,0.4437,3377.6,3377.5,7.61]
["bitfinex","ETHUSD",1752711565553,0.002,3377.6,3377.5,7.61]
["bitfinex","ETHUSD",1752711565755,3.43628214,3377.6,3377.5,3.0]
["bitfinex","ETHUSD",1752711566150,3.43628214,3377.6,3377.5,7.608]
["bitfinex","ETHUSD",1752711566354,4.0801615,3377.6,3377.5,7.608]
["bitfinex","ETHUSD",1752711567388,3.43628214,3377.6,3377.5,7.608]
["bitfinex","ETHUSD",1752711569293,0.002,3377.6,3377.5,7.608]
["bitfinex","ETHUSD",1752711570099,0.002,3377.6,3377.5,10.7449698]
["bitfinex","ETHUSD",1752711570296,0.002,3377.6,3377.5,7.7842]
["bitfinex","ETHUSD",1752711570677,0.002,3377.6,3377.5,10.7449698]
["bitfinex","ETHUSD",1752711570880,0.002,3377.6,3377.5,13.33809902]
["bitfinex","ETHUSD",1752711571179,0.002,3377.6,3377.5,10.37732922]
["bitfinex","ETHUSD",1752711571374,0.002,3377.6,3377.5,13.33809902]
["bitfinex","ETHUSD",1752711572522,0.002,3377.6,3377.5,20.28898902]
["bitfinex","ETHUSD",1752711573379,0.002,3377.6,3377.5,20.28998902]
["bitfinex","ETHUSD",1752711573811,0.002,3377.6,3377.5,20.32209902]
["bitfinex","ETHUSD",1752711574017,0.002,3377.6,3377.5,16.79116902]
["bitfinex","ETHUSD",1752711575015,0.002,3377.6,3377.5,14.03709902]
["bitfinex","ETHUSD",1752711575397,0.002,3377.6,3377.5,9.42909902]
["bitfinex","ETHUSD",1752711575599,0.002,3377.6,3377.5,14.03509902]
["bitfinex","ETHUSD",1752711577120,0.002,3377.6,3377.5,22.27530867]
["bitfinex","ETHUSD",1752711577322,0.002,3377.6,3377.5,19.31453887]
["bitfinex","ETHUSD",1752711577643,3.43628214,3377.6,3377.5,3.001]
["bitfinex","ETHUSD",1752711577924,0.4756,3377.6,3377.5,15.84720965]
["bitfinex","ETHUSD",1752711578149,3.43628214,3377.6,3377.5,15.84720965]
["bitfinex","ETHUSD",1752711578745,0.4756,3377.6,3377.5,15.84720965]
["bitfinex","ETHUSD",1752711579086,3.43628214,3377.6,3377.5,7.607]
["bitfinex","ETHUSD",1752711579288,0.4756,3377.6,3377.5,7.607]
["bitfinex","ETHUSD",1752711579515,3.43628214,3377.6,3377.5,7.607]
["bitfinex","ETHUSD",1752711579830,4.16099129,3377.6,3377.5,7.606]
["bitfinex","ETHUSD",1752711579993,4.16099129,3377.6,3377.5,4.606]
["bitfinex","ETHUSD",1752711580333,4.16099129,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1752711580334,4.94409129,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1752711580484,4.94409129,3377.6,3377.5,4.606]
["bitfinex","ETHUSD",1752711580914,4.94409129,3377.6,3377.5,3.001]
["bitfinex","ETHUSD",1752711581918,4.94409129,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1752711582097,4.94409129,3377.6,3377.5,7.606]
["bitfinex","ETHUSD",1752711586018,4.94409129,3377.6,3377.5,3.001]
["bitfinex","ETHUSD",1752711586221,4.94409129,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1752711587343,2.9610328,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1752711587521,3.7595328,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1752711587722,4.2331328,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1752711592658,3.4346328,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1752711594848,2.9610328,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1752711595053,2.9610328,3377.2,3377.1,7.605]
["bitfinex","ETHUSD",1752711595367,1.69046007,3377.5,3377.1,4.605]
["bitfinex","ETHUSD",1752711595528,0.72670915,3377.6,3377.1,4.605]
["bitfinex","ETHUSD",1752711595529,2.9610328,3377.2,3377.1,4.605]
["bitfinex","ETHUSD",1752711596360,0.002,3377.5,3377.1,4.605]
["bitfinex","ETHUSD",1752711596551,2.96085746,3377.4,3377.1,4.605]
["bitfinex","ETHUSD",1752711596751,3.40045746,3377.4,3377.1,4.605]
["bitfinex","ETHUSD",1752711596959,2.96094513,3377.3,3377.1,4.605]
["bitfinex","ETHUSD",1752711597464,2.9610328,3377.2,3377.1,4.605]
["bitfinex","ETHUSD",1752711597760,0.148,3377.2,3377.1,4.605]
["bitfinex","ETHUSD",1752711597941,0.148,3377.2,3377.1,7.605]
["bitfinex","ETHUSD",1752711600259,3.1090328,3377.2,3377.1,7.605]
["bitfinex","ETHUSD",1752711600460,0.148,3377.2,3377.1,7.605]
["bitfinex","ETHUSD",1752711600966,0.148,3377.2,3377.1,15.84876392]
["bitfinex","ETHUSD",1752711603357,0.002,3377.5,3377.2,0.1762]
["bitfinex","ETHUSD",1752711603662,2.96283023,3377.5,3377.4,11.24376392]
["bitfinex","ETHUSD",1752711603858,2.96283023,3377.5,3377.4,3.0]
["bitfinex","ETHUSD",1752711604245,3.40243023,3377.5,3377.4,3.0]
["bitfinex","ETHUSD",1752711604484,3.40243023,3377.5,3377.4,11.24376392]
["bitfinex","ETHUSD",1752711604745,0.002,3377.5,3377.4,11.24376392]
["bitfinex","ETHUSD",1752711604945,0.002,3377.5,3377.4,11.41996392]
["bitfinex","ETHUSD",1752711605745,2.9627698,3377.5,3377.4,11.24376392]
["bitfinex","ETHUSD",1752711605951,0.002,3377.5,3377.4,11.24376392]
["bitfinex","ETHUSD",1752711606152,2.9627698,3377.5,3377.4,11.24376392]
["bitfinex","ETHUSD",1752711606779,4.03886777,3377.5,3377.4,3.0]
["bitfinex","ETHUSD",1752711606986,4.86806777,3377.5,3377.4,4.601]
["bitfinex","ETHUSD",1752711608980,4.86806777,3377.5,3377.4,12.84476392]
["bitfinex","ETHUSD",1752711612394,4.03886777,3377.5,3377.4,12.84476392]
["bitfinex","ETHUSD",1752711612959,3.7168328,3377.2,3377.1,11.24476392]
["bitfinex","ETHUSD",1752711613188,4.1564328,3377.2,3377.1,3.001]
["bitfinex","ETHUSD",1752711613393,4.1564328,3377.2,3377.1,7.601]
["bitfinex","ETHUSD",1752711614093,4.1564328,3377.2,3377.1,15.84476392]
["bitfinex","ETHUSD",1752711615474,3.4006328,3377.2,3377.1,15.84476392]
["bitfinex","ETHUSD",1752711615677,4.54664165,3377.2,3377.1,15.84476392]
["bitfinex","ETHUSD",1752711616367,4.54664165,3377.2,3377.1,11.24476392]
["bitfinex","ETHUSD",1752711616565,4.54664165,3377.2,3377.1,15.84376392]
["bitfinex","ETHUSD",1752711618597,4.54664165,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1752711618804,4.54664165,3377.2,3377.1,4.6]
["bitfinex","ETHUSD",1752711618975,4.54664165,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1752711619384,5.33684165,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1752711619978,2.96155896,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1752711620296,3.10955896,3376.6,3376.5,15.84376392]
["bitfinex","ETHUSD",1752711621373,0.148,3376.6,3376.5,15.84376392]
["bitfinex","ETHUSD",1752711621779,0.148,3376.6,3376.5,16.40922999]
["bitfinex","ETHUSD",1752711622090,0.148,3376.8,3376.6,3.38926607]
["bitfinex","ETHUSD",1752711622410,0.148,3376.8,3376.7,19.11245029]
["bitfinex","ETHUSD",1752711624902,0.148,3376.8,3376.7,22.07392154]
["bitfinex","ETHUSD",1752711625073,0.148,3377.0,3376.8,5.96134575]
["bitfinex","ETHUSD",1752711625270,0.148,3377.0,3376.9,12.84176392]
["bitfinex","ETHUSD",1752711625605,0.148,3377.0,3376.9,18.25186692]
["bitfinex","ETHUSD",1752711625801,0.148,3377.0,3376.9,19.20324868]
["bitfinex","ETHUSD",1752711626206,0.148,3377.2,3376.9,22.42874868]
["bitfinex","ETHUSD",1752711626508,0.002,3377.4,3377.2,3.0]
["bitfinex","ETHUSD",1752711626810,0.002,3377.4,3377.1,8.24376392]
["bitfinex","ETHUSD",1752711626811,0.002,3377.4,3377.3,7.7742]
["bitfinex","ETHUSD",1752711627007,0.002,3377.6,3377.4,5.96085746]
["bitfinex","ETHUSD",1752711627299,0.002,3377.6,3377.5,50.73333376]
["bitfinex","ETHUSD",1752711627497,0.002,3377.6,3377.5,50.70372607]
["bitfinex","ETHUSD",1752711627805,0.002,3377.6,3377.5,17.79225627]
["bitfinex","ETHUSD",1752711628001,0.002,3377.6,3377.5,24.63990807]
["bitfinex","ETHUSD",1752711629473,0.002,3378.1,3378.0,5.96033155]
["bitfinex","ETHUSD",1752711629678,0.002,3378.2,3378.1,5.96024392]
["bitfinex","ETHUSD",1752711629975,0.002,3378.2,3378.1,14.83291027]
["bitfinex","ETHUSD",1752711630281,0.002,3378.2,3378.1,14.95130784]
["bitfinex","ETHUSD",1752711631701,0.002,3378.2,3378.1,11.94176392]
["bitfinex","ETHUSD",1752711632202,0.002,3378.2,3378.1,14.90200784]
["bitfinex","ETHUSD",1752711632389,0.002,3378.2,3378.1,12.3688741]
["bitfinex","ETHUSD",1752711632802,0.002,3378.2,3378.1,15.32911802]
["bitfinex","ETHUSD",1752711633113,0.002,3378.2,3378.1,28.09727702]
["bitfinex","ETHUSD",1752711633285,0.1472,3378.7,3378.4,2.95997183]
["bitfinex","ETHUSD",1752711633490,0.002,3378.8,3378.7,3.0]
["bitfinex","ETHUSD",1752711633692,0.002,3378.8,3378.7,7.595]
["bitfinex","ETHUSD",1752711633886,0.002,3378.8,3378.7,11.68229999]
["bitfinex","ETHUSD",1752711634109,0.002,3378.8,3378.7,16.71813076]
["bitfinex","ETHUSD",1752711634278,0.002,3378.8,3378.7,4.12758176]
["bitfinex","ETHUSD",1752711634479,3.39043063,3378.8,3378.7,12.83876392]
["bitfinex","ETHUSD",1752711634677,3.39043063,3378.8,3378.7,15.83876392]
["bitfinex","ETHUSD",1752711636113,0.4308,3378.8,3378.7,15.83876392]
["bitfinex","ETHUSD",1752711636277,2.96163063,3378.8,3378.7,15.83876392]
["bitfinex","ETHUSD",1752711636679,3.39043063,3378.8,3378.7,15.83876392]
["bitfinex","ETHUSD",1752711637504,2.96163063,3378.8,3378.7,15.83876392]
["bitfinex","ETHUSD",1752711638919,0.1872,3378.9,3378.7,15.83876392]
["bitfinex","ETHUSD",1752711639117,2.95963063,3378.8,3378.7,15.83876392]
["bitfinex","ETHUSD",1752711639925,3.38843063,3378.8,3378.7,15.83876392]
["bitfinex","ETHUSD",1752711642622,3.38843063,3378.8,3378.7,15.83676392]
["bitfinex","ETHUSD",1752711642985,3.39043063,3378.8,3378.7,15.83676392]
["bitfinex","ETHUSD",1752711643487,3.39043063,3378.8,3378.7,11.24376392]
["bitfinex","ETHUSD",1752711643687,1.83148978,3378.8,3378.1,8.24376392]
["bitfinex","ETHUSD",1752711643892,2.95989344,3378.5,3378.4,11.24376392]
["bitfinex","ETHUSD",1752711644103,3.38869344,3378.5,3378.4,15.83576392]
["bitfinex","ETHUSD",1752711647949,3.38869344,3378.5,3378.4,3.0]
["bitfinex","ETHUSD",1752711648143,3.38869344,3378.5,3378.4,15.83576392]
["bitfinex","ETHUSD",1752711648645,2.95989344,3378.5,3378.4,15.83576392]
["bitfinex","ETHUSD",1752711649249,1.1923,3378.8,3378.5,3.0]
["bitfinex","ETHUSD",1752711649408,2.96163063,3378.8,3378.7,8.24376392]
["bitfinex","ETHUSD",1752711650321,0.002,3378.8,3378.7,11.24376392]
["bitfinex","ETHUSD",1752711651242,0.1492,3378.8,3378.7,16.01096392]
["bitfinex","ETHUSD",1752711651439,0.1492,3378.8,3378.7,15.83476392]
["bitfinex","ETHUSD",1752711652613,0.1492,3378.8,3378.7,18.79448215]
["bitfinex","ETHUSD",1752711652948,0.1492,3378.8,3378.7,15.83476392]
["bitfinex","ETHUSD",1752711653340,0.1492,3378.8,3378.7,18.47376392]
["bitfinex","ETHUSD",1752711653644,0.1492,3378.8,3378.7,15.83476392]
["bitfinex","ETHUSD",1752711653825,0.1492,3378.8,3378.7,18.52676392]
["bitfinex","ETHUSD",1752711654027,0.1492,3378.8,3378.7,15.83476392]
["bitfinex","ETHUSD",1752711655469,0.1492,3378.8,3378.7,21.70949792]
["bitfinex","ETHUSD",1752711655758,0.1492,3378.8,3378.7,20.98253592]
["bitfinex","ETHUSD",1752711656265,0.1492,3378.8,3378.7,23.94225415]
["bitfinex","ETHUSD",1752711656416,0.1492,3378.8,3378.7,26.84144886]
["bitfinex","ETHUSD",1752711656618,0.04,3378.9,3378.8,5.95963063]
["bitfinex","ETHUSD",1752711656844,0.04,3378.9,3378.8,23.90698393]
["bitfinex","ETHUSD",1752711657056,0.04,3378.9,3378.8,8.71785563]
["bitfinex","ETHUSD",1752711657879,0.04,3378.9,3378.8,7.59]
["bitfinex","ETHUSD",1752711658019,0.04,3378.9,3378.8,3.0]
["bitfinex","ETHUSD",1752711658369,0.4993,3378.9,3378.8,7.589]
["bitfinex","ETHUSD",1752711658876,3.45884304,3378.9,3378.8,7.589]
["bitfinex","ETHUSD",1752711659256,3.45884304,3378.9,3378.8,3.0]
["bitfinex","ETHUSD",1752711659571,0.4993,3378.9,3378.8,7.589]
["bitfinex","ETHUSD",1752711659728,3.45884304,3378.9,3378.8,3.0]
["bitfinex","ETHUSD",1752711660068,3.45884304,3378.9,3378.8,15.83276392]
["bitfinex","ETHUSD",1752711660426,0.827,3380.4,3379.0,0.55]
["bitfinex","ETHUSD",1752711660628,0.1472,3379.9,3379.8,11.24376392]
["bitfinex","ETHUSD",1752711660860,0.4593,3380.3,3379.8,16.85703839]
["bitfinex","ETHUSD",1752711660861,3.41768317,3380.3,3379.8,16.85703839]
["bitfinex","ETHUSD",1752711661187,0.7503,3380.6,3380.1,11.24376392]
["bitfinex","ETHUSD",1752711661462,0.1492,3380.2,3380.1,15.83276392]
["bitfinex","ETHUSD",1752711661626,0.04,3380.9,3380.3,0.55]
["bitfinex","ETHUSD",1752711661826,1.2812,3381.7,3380.8,11.24376392]
["bitfinex","ETHUSD",1752711662057,3.10426164,3381.8,3381.6,11.24376392]
["bitfinex","ETHUSD",1752711662260,2.95709258,3381.7,3381.6,11.24376392]
["bitfinex","ETHUSD",1752711662463,3.41639258,3381.7,3381.6,11.24376392]
["bitfinex","ETHUSD",1752711662650,4.154641,3381.7,3381.6,11.24376392]
["bitfinex","ETHUSD",1752711662853,4.154641,3381.7,3381.6,7.589]
["bitfinex","ETHUSD",1752711663173,4.154641,3381.7,3381.6,3.0]
["bitfinex","ETHUSD",1752711663387,4.154641,3381.7,3381.6,7.589]
["bitfinex","ETHUSD",1752711663728,2.9577923,3380.9,3380.8,8.24376392]
["bitfinex","ETHUSD",1752711664035,3.4170923,3380.9,3380.8,15.83076392]
["bitfinex","ETHUSD",1752711664236,3.5642923,3380.9,3380.8,15.83076392]
["bitfinex","ETHUSD",1752711665036,5.02139065,3380.9,3380.8,3.0]
["bitfinex","ETHUSD",1752711665239,5.02139065,3380.9,3380.8,7.587]
["bitfinex","ETHUSD",1752711665680,3.1049923,3380.9,3380.8,7.587]
["bitfinex","ETHUSD",1752711666232,0.1472,3380.9,3380.8,7.587]
["bitfinex","ETHUSD",1752711667437,1.2178,3381.6,3380.9,3.0]
["bitfinex","ETHUSD",1752711667684,0.1472,3381.1,3381.0,7.587]
["bitfinex","ETHUSD",1752711668086,0.1472,3381.4,3381.0,7.587]
["bitfinex","ETHUSD",1752711668240,0.1472,3381.4,3381.2,0.1762]
["bitfinex","ETHUSD",1752711668543,3.10455494,3381.4,3381.3,34.587]
["bitfinex","ETHUSD",1752711668744,0.1472,3381.4,3381.3,34.587]
["bitfinex","ETHUSD",1752711668931,3.10455494,3381.4,3381.3,34.587]
["bitfinex","ETHUSD",1752711669136,0.1472,3381.4,3381.3,34.587]
["bitfinex","ETHUSD",1752711669336,3.10455494,3381.4,3381.3,34.587]
["bitfinex","ETHUSD",1752711669941,2.95752987,3381.2,3381.1,14.98594847]
["bitfinex","ETHUSD",1752711670138,0.4593,3381.2,3380.8,0.1472]
["bitfinex","ETHUSD",1752711670345,3.10490482,3381.0,3380.9,7.586]
["bitfinex","ETHUSD",1752711670555,0.1472,3381.0,3380.9,7.586]
["bitfinex","ETHUSD",1752711670771,0.1472,3381.0,3380.9,9.85661505]
["bitfinex","ETHUSD",1752711670977,2.95730024,3381.5,3380.9,10.03281505]
["bitfinex","ETHUSD",1752711671273,0.1472,3381.4,3381.3,11.98594847]
["bitfinex","ETHUSD",1752711671481,2.95720137,3381.6,3381.4,3.0]
["bitfinex","ETHUSD",1752711671789,3.10440137,3381.6,3381.5,7.586]
["bitfinex","ETHUSD",1752711672081,0.1472,3381.6,3381.5,7.586]
["bitfinex","ETHUSD",1752711672247,0.1472,3381.6,3381.5,3.0]
["bitfinex","ETHUSD",1752711672248,3.10438003,3381.6,3381.5,3.0]
["bitfinex","ETHUSD",1752711672452,3.56368003,3381.6,3381.5,7.586]
["bitfinex","ETHUSD",1752711672806,3.56368003,3381.6,3381.5,7.585]
["bitfinex","ETHUSD",1752711673154,4.39318003,3381.6,3381.5,7.585]
["bitfinex","ETHUSD",1752711673675,3.56368003,3381.6,3381.5,7.585]
["bitfinex","ETHUSD",1752711673977,3.10438003,3381.6,3381.5,7.585]
["bitfinex","ETHUSD",1752711674386,0.002,3381.7,3381.5,9.30995308]
["bitfinex","ETHUSD",1752711674592,0.002,3381.7,3381.5,9.48615308]
["bitfinex","ETHUSD",1752711676143,0.002,3381.7,3381.5,9.30995308]
["bitfinex","ETHUSD",1752711676342,0.002,3381.7,3381.5,3.0]
["bitfinex","ETHUSD",1752711676343,2.95718003,3381.6,3381.5,3.0]
["bitfinex","ETHUSD",1752711676560,0.4593,3381.6,3381.5,7.585]
["bitfinex","ETHUSD",1752711676956,3.41648003,3381.6,3381.5,3.0]
["bitfinex","ETHUSD",1752711677157,0.002,3381.7,3381.5,3.0]
["bitfinex","ETHUSD",1752711677399,0.002,3381.7,3381.6,4.585]
["bitfinex","ETHUSD",1752711678970,0.4613,3381.7,3381.5,3.0]
["bitfinex","ETHUSD",1752711679286,3.41839258,3381.7,3381.6,4.584]
["bitfinex","ETHUSD",1752711679460,0.4613,3381.7,3381.6,4.584]
["bitfinex","ETHUSD",1752711679976,0.002,3381.7,3381.6,4.584]
["bitfinex","ETHUSD",1752711681185,0.002,3381.7,3381.6,7.584]
["bitfinex","ETHUSD",1752711681360,0.002,3381.7,3381.6,9.85571485]
["bitfinex","ETHUSD",1752711683118,0.002,3381.7,3381.6,19.27634185]
["bitfinex","ETHUSD",1752711683302,0.04,3381.9,3381.8,5.95700514]
["bitfinex","ETHUSD",1752711683506,0.04,3381.9,3381.8,22.55552366]
["bitfinex","ETHUSD",1752711683811,0.04,3381.9,3381.8,45.83746336]
["bitfinex","ETHUSD",1752711684167,1.23,3382.2,3381.8,45.83746336]
["bitfinex","ETHUSD",1752711684168,1.23,3382.2,3382.1,2.95674285]
["bitfinex","ETHUSD",1752711684406,7.5272,3382.8,3382.4,2.9563994]
["bitfinex","ETHUSD",1752711684608,7.38,3382.8,3382.7,14.98594847]
["bitfinex","ETHUSD",1752711684799,7.38,3382.8,3382.7,19.74514847]
["bitfinex","ETHUSD",1752711684995,7.38,3382.8,3382.7,24.97308172]
["bitfinex","ETHUSD",1752711685305,7.38,3382.8,3382.7,25.12028172]
["bitfinex","ETHUSD",1752711685876,0.002,3383.1,3382.8,3.0]
["bitfinex","ETHUSD",1752711686084,0.002,3383.1,3383.0,5.95595625]
["bitfinex","ETHUSD",1752711686280,0.002,3383.1,3383.0,36.82935625]
["bitfinex","ETHUSD",1752711686487,0.002,3383.1,3383.0,38.60250953]
["bitfinex","ETHUSD",1752711686809,0.002,3383.1,3383.0,45.69750953]
["bitfinex","ETHUSD",1752711687009,0.04,3383.9,3383.7,0.55]
["bitfinex","ETHUSD",1752711687168,6.15,3384.7,3383.7,0.55]
["bitfinex","ETHUSD",1752711687169,6.15,3384.7,3384.2,2.95484709]
["bitfinex","ETHUSD",1752711687503,6.15,3384.7,3384.6,14.98594847]
["bitfinex","ETHUSD",1752711687706,6.15,3384.7,3384.6,19.56794847]
["bitfinex","ETHUSD",1752711687868,6.15,3384.7,3384.6,35.26792447]
["bitfinex","ETHUSD",1752711688069,3.06133501,3384.7,3384.6,31.28691647]
["bitfinex","ETHUSD",1752711688271,3.06133501,3384.7,3384.6,20.57506847]
["bitfinex","ETHUSD",1752711688471,3.06133501,3384.7,3384.6,35.07399247]
["bitfinex","ETHUSD",1752711688872,1.23,3385.2,3384.8,0.55]
["bitfinex","ETHUSD",1752711689085,0.8123,3385.9,3384.7,3.0]
["bitfinex","ETHUSD",1752711689086,0.04,3385.9,3385.2,0.55]
["bitfinex","ETHUSD",1752711689291,4.18893483,3385.6,3384.6,0.22323447]
["bitfinex","ETHUSD",1752711689605,2.95395386,3385.3,3384.8,3.0]
["bitfinex","ETHUSD",1752711689795,0.5029,3385.9,3385.3,3.0]
["bitfinex","ETHUSD",1752711689987,0.04,3385.9,3385.4,4.595]
["bitfinex","ETHUSD",1752711690300,0.04,3385.9,3385.5,3.0]
["bitfinex","ETHUSD",1752711690502,0.04,3385.9,3385.6,3.0]
["bitfinex","ETHUSD",1752711690503,2.95352307,3385.8,3385.6,3.0]
["bitfinex","ETHUSD",1752711690702,4.60595127,3385.7,3385.6,3.0]
["bitfinex","ETHUSD",1752711690894,4.60595127,3385.7,3385.6,7.604]
["bitfinex","ETHUSD",1752711691092,2.11525231,3385.7,3385.6,7.604]
["bitfinex","ETHUSD",1752711691297,1.23,3385.7,3385.6,7.604]
["bitfinex","ETHUSD",1752711691533,4.18359896,3385.7,3385.6,7.604]
["bitfinex","ETHUSD",1752711691694,4.64649896,3385.7,3385.6,7.609]
["bitfinex","ETHUSD",1752711692299,3.7336862,3385.6,3384.6,0.39921281]
["bitfinex","ETHUSD",1752711692508,1.2429,3385.6,3384.8,3.0]
["bitfinex","ETHUSD",1752711692709,2.9541277,3385.1,3385.0,3.0]
["bitfinex","ETHUSD",1752711692908,2.95429702,3384.9,3384.8,3.0]
["bitfinex","ETHUSD",1752711693109,3.41719702,3384.9,3384.8,4.609]
["bitfinex","ETHUSD",1752711693338,2.95446148,3384.8,3384.3,0.1762]
["bitfinex","ETHUSD",1752711693556,2.95453226,3384.7,3383.8,0.1762]
["bitfinex","ETHUSD",1752711693844,0.4629,3384.8,3384.1,14.94087133]
["bitfinex","ETHUSD",1752711693998,3.41732341,3384.8,3384.4,0.6]
["bitfinex","ETHUSD",1752711694336,2.95464618,3384.5,3384.4,0.6]
["bitfinex","ETHUSD",1752711694497,1.2643,3384.5,3384.4,4.614]
["bitfinex","ETHUSD",1752711694832,4.21894618,3384.5,3384.4,7.614]
["bitfinex","ETHUSD",1752711695018,5.231737,3384.5,3384.4,4.614]
["bitfinex","ETHUSD",1752711695355,5.231737,3384.5,3384.4,4.615]
["bitfinex","ETHUSD",1752711695356,2.27709082,3384.5,3384.4,4.615]
["bitfinex","ETHUSD",1752711695504,1.2643,3384.5,3383.6,3.0]
["bitfinex","ETHUSD",1752711695699,2.95510242,3384.0,3383.7,4.615]
["bitfinex","ETHUSD",1752711695890,2.95510242,3384.0,3383.8,3.0]
["bitfinex","ETHUSD",1752711696098,2.95510242,3384.0,3383.9,7.615]
["bitfinex","ETHUSD",1752711696433,0.4629,3384.0,3383.9,7.615]
["bitfinex","ETHUSD",1752711696668,3.41798274,3384.0,3383.9,7.615]
["bitfinex","ETHUSD",1752711696950,2.95537522,3383.7,3383.2,11.98594847]
["bitfinex","ETHUSD",1752711697252,3.41833208,3383.6,3383.5,10.09]
["bitfinex","ETHUSD",1752711697651,3.41833208,3383.6,3383.5,7.09]
["bitfinex","ETHUSD",1752711698011,0.4629,3383.6,3383.5,11.703]
["bitfinex","ETHUSD",1752711698251,0.1472,3383.7,3383.5,17.53696547]
["bitfinex","ETHUSD",1752711698568,0.4629,3384.7,3384.0,3.0]
["bitfinex","ETHUSD",1752711698853,2.95484755,3384.3,3383.9,3.0]
["bitfinex","ETHUSD",1752711699036,2.95484755,3384.3,3384.2,3.0]
["bitfinex","ETHUSD",1752711699239,3.41775265,3384.3,3384.2,4.614]
["bitfinex","ETHUSD",1752711699439,0.1472,3384.5,3384.2,4.614]
["bitfinex","ETHUSD",1752711699651,0.7941,3384.8,3384.4,3.0]
["bitfinex","ETHUSD",1752711699837,3.56462789,3384.7,3384.6,3.0]
["bitfinex","ETHUSD",1752711700021,0.1472,3384.7,3384.6,4.614]
["bitfinex","ETHUSD",1752711700222,0.1472,3384.7,3384.6,23.752716]
["bitfinex","ETHUSD",1752711700435,0.1472,3384.9,3384.7,3.0]
["bitfinex","ETHUSD",1752711700722,0.1472,3384.9,3384.8,7.616]
["bitfinex","ETHUSD",1752711701541,3.10149702,3384.9,3384.8,7.616]
["bitfinex","ETHUSD",1752711701750,3.56439702,3384.9,3384.8,7.616]
["bitfinex","ETHUSD",1752711702129,3.10149702,3384.9,3384.8,7.616]
["bitfinex","ETHUSD",1752711702453,3.10149702,3384.9,3384.8,3.0]
["bitfinex","ETHUSD",1752711702629,3.10149702,3384.9,3384.8,7.613]
["bitfinex","ETHUSD",1752711702864,3.56439702,3384.9,3384.8,7.612]
["bitfinex","ETHUSD",1752711703050,3.56439702,3384.9,3384.8,7.611]
["bitfinex","ETHUSD",1752711703635,3.10149702,3384.9,3384.8,7.611]
["bitfinex","ETHUSD",1752711703951,0.1472,3384.9,3384.8,8.211]
["bitfinex","ETHUSD",1752711705665,0.1472,3385.6,3385.0,0.55]
["bitfinex","ETHUSD",1752711705865,0.1872,3385.9,3385.6,3.0]
["bitfinex","ETHUSD",1752711706063,0.1872,3385.9,3385.4,3.0]
["bitfinex","ETHUSD",1752711706247,0.4629,3385.6,3385.5,7.614]
["bitfinex","ETHUSD",1752711706561,0.04,3385.9,3385.6,3.0]
["bitfinex","ETHUSD",1752711706766,0.1872,3385.9,3385.6,3.0]
["bitfinex","ETHUSD",1752711707126,0.1872,3385.9,3385.5,4.614]
["bitfinex","ETHUSD",1752711707127,1.6929,3385.7,3385.5,3.0]
["bitfinex","ETHUSD",1752711707361,0.6101,3385.6,3385.1,5.95411462]
["bitfinex","ETHUSD",1752711707564,0.6101,3385.6,3385.3,3.0]
["bitfinex","ETHUSD",1752711707731,3.1008862,3385.6,3385.5,3.0]
["bitfinex","ETHUSD",1752711707928,3.10091191,3385.6,3385.4,7.615]
["bitfinex","ETHUSD",1752711708245,1.23,3385.7,3385.5,17.93964353]
["bitfinex","ETHUSD",1752711708441,1.23,3385.7,3385.6,7.617]
["bitfinex","ETHUSD",1752711708831,4.64649896,3385.7,3385.6,3.0]
["bitfinex","ETHUSD",1752711709045,1.6929,3385.7,3385.6,7.619]
["bitfinex","ETHUSD",1752711709245,1.23,3385.7,3385.6,7.619]
["bitfinex","ETHUSD",1752711709857,0.04,3385.9,3385.7,3.0]
["bitfinex","ETHUSD",1752711710040,0.04,3385.9,3385.8,14.46913572]
["bitfinex","ETHUSD",1752711710241,0.04,3385.9,3385.8,25.80573472]
["bitfinex","ETHUSD",1752711710444,0.04,3385.9,3385.8,41.12351172]
["bitfinex","ETHUSD",1752711710733,0.04,3385.9,3385.8,19.22536572]
["bitfinex","ETHUSD",1752711711274,17.22,3386.1,3386.0,3.50333727]
["bitfinex","ETHUSD",1752711711568,17.22,3386.1,3386.0,41.17863727]
["bitfinex","ETHUSD",1752711711782,17.22,3386.1,3386.0,31.23518627]
["bitfinex","ETHUSD",1752711711979,17.22,3386.1,3386.0,31.46068627]
["bitfinex","ETHUSD",1752711711980,6.75133501,3386.1,3386.0,31.46068627]
["bitfinex","ETHUSD",1752711712278,1.23,3386.6,3386.5,3.67910122]
["bitfinex","ETHUSD",1752711712479,0.042,3386.9,3386.8,6.67883965]
["bitfinex","ETHUSD",1752711712687,1.2227,3387.0,3386.9,6.67875248]
["bitfinex","ETHUSD",1752711712855,0.09671797,3388.2,3387.4,6.67831666]
["bitfinex","ETHUSD",1752711713179,0.09671797,3388.2,3387.4,53.53721462]
["bitfinex","ETHUSD",1752711713384,2.4527,3387.5,3387.4,53.53721462]
["bitfinex","ETHUSD",1752711713557,0.09671797,3388.2,3387.8,3.5017681]
["bitfinex","ETHUSD",1752711713759,0.09671797,3388.2,3387.8,42.20704257]
["bitfinex","ETHUSD",1752711714143,14.76,3387.9,3387.8,42.20704257]
["bitfinex","ETHUSD",1752711714349,9.09308903,3387.9,3387.8,42.20704257]
["bitfinex","ETHUSD",1752711714667,9.09308903,3387.9,3387.8,19.256294]
["bitfinex","ETHUSD",1752711714842,9.09308903,3387.9,3387.8,6.058185]
["bitfinex","ETHUSD",1752711715042,10.30722174,3387.9,3387.8,4.658]
["bitfinex","ETHUSD",1752711715582,9.09308903,3387.9,3387.8,36.4823931]
["bitfinex","ETHUSD",1752711715780,9.09308903,3387.9,3387.8,36.07981978]
["bitfinex","ETHUSD",1752711715996,9.09308903,3387.9,3387.8,29.86271978]
["bitfinex","ETHUSD",1752711716292,9.09308903,3387.9,3387.8,16.01639078]
["bitfinex","ETHUSD",1752711716872,9.09308903,3387.9,3387.8,26.42927078]
["bitfinex","ETHUSD",1752711717047,10.45196973,3387.9,3387.4,0.22594949]
["bitfinex","ETHUSD",1752711717244,2.95194237,3387.6,3387.5,4.665]
["bitfinex","ETHUSD",1752711717446,0.4399,3387.6,3387.5,4.664]
["bitfinex","ETHUSD",1752711717770,3.39184237,3387.6,3387.5,4.664]
["bitfinex","ETHUSD",1752711718085,0.4399,3387.6,3386.9,7.087]
["bitfinex","ETHUSD",1752711718382,2.95241405,3387.1,3387.0,4.667]
["bitfinex","ETHUSD",1752711718746,3.39231405,3387.1,3387.0,4.667]
["bitfinex","ETHUSD",1752711719696,3.39231405,3387.1,3386.2,1.062182]
["bitfinex","ETHUSD",1752711719697,0.4399,3387.1,3386.2,0.885982]
["bitfinex","ETHUSD",1752711719868,0.1472,3387.0,3386.3,0.1472]
["bitfinex","ETHUSD",1752711720058,2.95304652,3386.4,3386.1,0.04]
["bitfinex","ETHUSD",1752711720263,3.89162691,3386.5,3386.2,4.67]
["bitfinex","ETHUSD",1752711720460,3.39259733,3386.8,3386.3,5.35022475]
["bitfinex","ETHUSD",1752711720779,0.4399,3387.7,3386.7,6.50270822]
["bitfinex","ETHUSD",1752711720953,2.95237081,3387.2,3386.9,3.55]
["bitfinex","ETHUSD",1752711721156,2.95223312,3387.3,3387.1,3.0]
["bitfinex","ETHUSD",1752711721368,2.95203945,3387.5,3387.3,3.0]
["bitfinex","ETHUSD",1752711721569,3.39193945,3387.5,3387.4,7.676]
["bitfinex","ETHUSD",1752711722668,3.39193945,3387.5,3387.4,3.0]
["bitfinex","ETHUSD",1752711722868,0.8254,3387.1,3386.1,0.04]
["bitfinex","ETHUSD",1752711723205,0.1472,3386.8,3386.3,3.0]
["bitfinex","ETHUSD",1752711723370,2.95276294,3386.7,3386.3,0.55]
["bitfinex","ETHUSD",1752711723576,2.95276294,3386.7,3386.5,3.0]
["bitfinex","ETHUSD",1752711723892,2.95276294,3386.7,3386.6,4.675]
["bitfinex","ETHUSD",1752711724201,3.39266294,3386.7,3386.6,4.675]
["bitfinex","ETHUSD",1752711724363,2.95316283,3386.2,3386.1,0.04]
["bitfinex","ETHUSD",1752711724734,3.10030033,3386.3,3386.2,3.0]
["bitfinex","ETHUSD",1752711724953,3.54020033,3386.3,3386.2,3.0]
["bitfinex","ETHUSD",1752711725231,1.4125,3386.3,3386.2,4.675]
["bitfinex","ETHUSD",1752711725451,4.36557562,3386.3,3386.2,4.675]
["bitfinex","ETHUSD",1752711726097,2.95291465,3386.5,3386.2,6.938212]
["bitfinex","ETHUSD",1752711726313,0.1472,3386.6,3386.4,3.0]
["bitfinex","ETHUSD",1752711726600,1.12434697,3387.7,3386.3,7.30773575]
["bitfinex","ETHUSD",1752711726601,3.09981518,3386.9,3386.6,3.0]
["bitfinex","ETHUSD",1752711726761,3.09981518,3386.9,3386.8,3.0]
["bitfinex","ETHUSD",1752711727460,3.53971518,3386.9,3386.8,3.0]
["bitfinex","ETHUSD",1752711727661,4.08490047,3386.9,3386.8,3.6]
["bitfinex","ETHUSD",1752711727879,4.08490047,3386.9,3386.8,0.6]
["bitfinex","ETHUSD",1752711728161,4.08490047,3386.9,3386.8,5.283]
["bitfinex","ETHUSD",1752711729104,4.08490047,3386.9,3386.8,0.6]
["bitfinex","ETHUSD",1752711729304,4.08490047,3386.9,3386.8,3.6]
["bitfinex","ETHUSD",1752711729502,4.08490047,3386.9,3386.8,0.6]
["bitfinex","ETHUSD",1752711729662,4.08490047,3386.9,3386.8,3.6]
["bitfinex","ETHUSD",1752711730293,2.95316283,3386.2,3386.1,0.04]
["bitfinex","ETHUSD",1752711730599,2.95316283,3386.2,3386.1,4.719]
["bitfinex","ETHUSD",1752711730802,3.39306283,3386.2,3386.1,4.719]
["bitfinex","ETHUSD",1752711731165,4.10361566,3386.2,3386.1,4.719]
["bitfinex","ETHUSD",1752711731381,4.10361566,3386.2,3386.1,0.04]
["bitfinex","ETHUSD",1752711731586,4.10361566,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752711732004,4.10361566,3386.2,3385.1,0.041]
["bitfinex","ETHUSD",1752711732005,2.95403521,3385.2,3385.1,0.041]
["bitfinex","ETHUSD",1752711732223,2.95403521,3385.2,3385.1,3.041]
["bitfinex","ETHUSD",1752711732713,3.39393521,3385.2,3385.1,0.041]
["bitfinex","ETHUSD",1752711732940,4.06588256,3385.2,3385.1,0.041]
["bitfinex","ETHUSD",1752711733091,4.06588256,3385.2,3384.8,0.001]
["bitfinex","ETHUSD",1752711733092,2.95429702,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1752711733286,2.9549081,3384.2,3384.1,0.04]
["bitfinex","ETHUSD",1752711733678,3.3948081,3384.2,3384.1,0.04]
["bitfinex","ETHUSD",1752711734538,7.63562451,3384.6,3384.1,0.04]
["bitfinex","ETHUSD",1752711734539,3.39453936,3384.6,3384.1,0.04]
["bitfinex","ETHUSD",1752711734737,0.1472,3384.8,3384.5,3.0]
["bitfinex","ETHUSD",1752711734937,0.1472,3384.8,3384.7,3.0]
["bitfinex","ETHUSD",1752711735239,0.1472,3384.8,3384.7,4.685]
["bitfinex","ETHUSD",1752711735603,0.5871,3384.8,3384.7,4.685]
["bitfinex","ETHUSD",1752711735800,3.5414843,3384.8,3384.7,4.685]
["bitfinex","ETHUSD",1752711738504,3.5414843,3384.8,3384.1,0.04]
["bitfinex","ETHUSD",1752711738505,0.7849,3384.6,3384.1,0.04]
["bitfinex","ETHUSD",1752711738704,2.9549081,3384.2,3384.1,0.04]
["bitfinex","ETHUSD",1752711739053,2.9549081,3384.2,3384.1,7.727]
["bitfinex","ETHUSD",1752711739251,3.3948081,3384.2,3384.1,3.04]
["bitfinex","ETHUSD",1752711740829,2.95482079,3384.3,3384.1,3.04]
["bitfinex","ETHUSD",1752711741027,3.38942079,3384.3,3384.1,3.04]
["bitfinex","ETHUSD",1752711741323,0.7849,3384.6,3384.1,3.04]
["bitfinex","ETHUSD",1752711741524,0.1472,3384.6,3384.1,3.04]
["bitfinex","ETHUSD",1752711741708,3.10176205,3384.6,3384.1,3.04]
["bitfinex","ETHUSD",1752711741909,0.1472,3384.6,3384.1,3.04]
["bitfinex","ETHUSD",1752711742117,2.95465553,3384.5,3384.1,3.04]
["bitfinex","ETHUSD",1752711742528,2.95467348,3384.5,3384.1,3.04]
["bitfinex","ETHUSD",1752711743140,0.4346,3384.4,3384.1,3.04]
["bitfinex","ETHUSD",1752711743341,3.1021081,3384.2,3384.1,3.04]
["bitfinex","ETHUSD",1752711743506,3.8870081,3384.2,3384.1,0.04]
["bitfinex","ETHUSD",1752711743711,0.1472,3384.2,3384.1,0.04]
["bitfinex","ETHUSD",1752711743907,0.1472,3384.2,3384.1,3.04]
["bitfinex","ETHUSD",1752711744107,0.4346,3384.6,3384.1,3.06954995]
["bitfinex","ETHUSD",1752711744108,3.38916296,3384.6,3384.1,3.06954995]
["bitfinex","ETHUSD",1752711744307,0.1472,3384.6,3384.1,3.04]
["bitfinex","ETHUSD",1752711744537,0.1472,3384.6,3384.2,0.1762]
["bitfinex","ETHUSD",1752711744836,3.10178896,3384.6,3384.4,3.0]
["bitfinex","ETHUSD",1752711745418,2.95464618,3384.5,3384.4,3.0]
["bitfinex","ETHUSD",1752711745624,2.9549081,3384.2,3384.1,0.04]
["bitfinex","ETHUSD",1752711745927,2.9549081,3384.2,3384.1,7.725]
["bitfinex","ETHUSD",1752711746121,3.3895081,3384.2,3384.1,7.725]
["bitfinex","ETHUSD",1752711749338,3.3895081,3384.2,3384.1,3.04]
["bitfinex","ETHUSD",1752711749506,4.1747081,3384.2,3384.1,0.04]
["bitfinex","ETHUSD",1752711749706,2.95517007,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1752711749942,2.95543208,3383.6,3383.5,4.68]
["bitfinex","ETHUSD",1752711750116,2.95543208,3383.6,3383.4,0.001]
["bitfinex","ETHUSD",1752711750117,3.10271943,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1752711750310,3.53731943,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1752711750934,4.32251943,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1752711751153,5.51831458,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1752711752018,10.19631458,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1752711752221,5.51831458,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1752711753245,8.99851943,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1752711754259,3.53731943,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1752711754549,0.1472,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1752711754708,3.53731943,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1752711755645,0.5818,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1752711756036,3.53731943,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1752711756754,0.1472,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1752711756951,3.10271943,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1752711757154,0.1472,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1752711757319,3.10271943,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1752711757721,3.53731943,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1752711759225,4.26711714,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1752711759426,3.53731943,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1752711760478,0.1472,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1752711760838,3.53731943,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1752711761457,4.30231943,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1752711762995,2.9557815,3383.2,3383.1,0.04]
["bitfinex","ETHUSD",1752711763662,1.1996,3385.8,3384.7,3.0]
["bitfinex","ETHUSD",1752711763964,1.1996,3385.8,3384.7,4.8932]
["bitfinex","ETHUSD",1752711763965,2.9563843,3384.8,3384.7,4.8932]
["bitfinex","ETHUSD",1752711764153,0.4366,3384.8,3384.3,3.0]
["bitfinex","ETHUSD",1752711764362,2.95464618,3384.5,3384.4,7.718]
["bitfinex","ETHUSD",1752711764675,3.38924618,3384.5,3384.4,4.718]
["bitfinex","ETHUSD",1752711764874,2.95640363,3384.8,3384.4,4.718]
["bitfinex","ETHUSD",1752711764875,2.95456855,3384.6,3384.5,3.0]
["bitfinex","ETHUSD",1752711765378,2.9549081,3384.2,3384.1,0.1762]
["bitfinex","ETHUSD",1752711765576,2.95482079,3384.3,3384.2,3.0]
["bitfinex","ETHUSD",1752711767471,3.38933176,3384.5,3384.2,3.0]
["bitfinex","ETHUSD",1752711767672,2.95494883,3384.2,3383.9,3.0]
["bitfinex","ETHUSD",1752711767841,2.95494883,3384.2,3383.7,0.1762]
["bitfinex","ETHUSD",1752711768041,2.95494883,3384.2,3383.9,3.0]
["bitfinex","ETHUSD",1752711768540,0.4346,3384.4,3383.9,3.0]
["bitfinex","ETHUSD",1752711768743,2.9549081,3384.2,3384.0,4.715]
["bitfinex","ETHUSD",1752711768943,2.95447159,3384.7,3383.3,0.1762]
["bitfinex","ETHUSD",1752711768944,2.95514182,3384.0,3383.3,0.1762]
["bitfinex","ETHUSD",1752711769183,0.002,3384.8,3383.7,3.0]
["bitfinex","ETHUSD",1752711769481,2.95456384,3384.6,3383.9,5.95511369]
["bitfinex","ETHUSD",1752711769777,2.95456384,3384.6,3384.0,0.02955082]
["bitfinex","ETHUSD",1752711770073,2.95447159,3384.7,3384.1,3.0]
["bitfinex","ETHUSD",1752711770238,2.95447159,3384.7,3384.3,3.0]
["bitfinex","ETHUSD",1752711770442,0.002,3384.8,3384.3,3.0]
["bitfinex","ETHUSD",1752711770643,3.38914449,3384.7,3384.3,3.0]
["bitfinex","ETHUSD",1752711770838,2.95456009,3384.6,3384.3,3.0]
["bitfinex","ETHUSD",1752711771149,2.95464933,3384.5,3384.3,3.0]
["bitfinex","ETHUSD",1752711771547,2.95508398,3384.0,3383.6,3.1762]
["bitfinex","ETHUSD",1752711771842,0.4355,3384.4,3383.8,3.0]
["bitfinex","ETHUSD",1752711772083,2.95497861,3384.2,3383.8,3.0]
["bitfinex","ETHUSD",1752711772260,3.39024931,3384.4,3383.8,3.0]
["bitfinex","ETHUSD",1752711772261,2.95485345,3384.3,3383.8,3.0]
["bitfinex","ETHUSD",1752711772654,0.6345634,3384.5,3383.8,3.0]
["bitfinex","ETHUSD",1752711772858,0.4355,3384.2,3383.6,3.1762]
["bitfinex","ETHUSD",1752711773066,2.95514953,3384.0,3383.8,3.0]
["bitfinex","ETHUSD",1752711773267,3.39041313,3384.2,3383.8,3.0]
["bitfinex","ETHUSD",1752711773268,3.39041777,3384.2,3383.8,3.0]
["bitfinex","ETHUSD",1752711773472,0.1472,3383.9,3383.8,3.0]
["bitfinex","ETHUSD",1752711773968,3.1023808,3383.9,3383.8,4.708]
["bitfinex","ETHUSD",1752711774173,0.1472,3383.9,3383.8,4.708]
["bitfinex","ETHUSD",1752711774574,3.10239735,3383.9,3383.6,3.0]
["bitfinex","ETHUSD",1752711774758,3.10239735,3383.9,3383.8,3.0]
["bitfinex","ETHUSD",1752711774962,0.1472,3383.9,3383.8,4.705]
["bitfinex","ETHUSD",1752711775160,2.95430062,3384.9,3384.1,0.55]
["bitfinex","ETHUSD",1752711775468,2.9545331,3384.7,3384.3,13.26008994]
["bitfinex","ETHUSD",1752711775781,2.95470088,3384.5,3384.3,3.0]
["bitfinex","ETHUSD",1752711776486,2.95473072,3384.5,3384.3,3.0]
["bitfinex","ETHUSD",1752711776849,3.39023348,3384.4,3384.3,3.0]
["bitfinex","ETHUSD",1752711777288,3.39223348,3384.4,3384.3,3.0]
["bitfinex","ETHUSD",1752711777785,0.002,3384.4,3384.3,3.0]
["bitfinex","ETHUSD",1752711778084,2.95673348,3384.4,3384.3,3.0]
["bitfinex","ETHUSD",1752711779982,3.39223348,3384.4,3384.3,3.0]
["bitfinex","ETHUSD",1752711780580,3.39223348,3384.4,3383.4,0.22271601]
["bitfinex","ETHUSD",1752711780581,1.07218702,3384.4,3383.4,0.22271601]
["bitfinex","ETHUSD",1752711780779,1.07218702,3384.4,3383.5,4.748]
["bitfinex","ETHUSD",1752711780780,2.95533726,3383.8,3383.5,4.748]
["bitfinex","ETHUSD",1752711780982,2.95518218,3383.9,3383.6,3.0]
["bitfinex","ETHUSD",1752711781206,2.9550956,3384.0,3383.6,13.26008994]
["bitfinex","ETHUSD",1752711781501,2.95522116,3383.9,3383.6,13.26008994]
["bitfinex","ETHUSD",1752711781700,2.95525913,3383.8,3383.6,13.26008994]
["bitfinex","ETHUSD",1752711782000,2.9552012,3383.9,3383.6,13.26008994]
["bitfinex","ETHUSD",1752711782303,2.95501014,3384.1,3383.6,13.26008994]
["bitfinex","ETHUSD",1752711782672,2.95508338,3384.0,3383.6,13.26008994]
["bitfinex","ETHUSD",1752711783586,2.95520274,3383.9,3383.8,3.0]
["bitfinex","ETHUSD",1752711784162,3.39070274,3383.9,3383.8,3.0]
["bitfinex","ETHUSD",1752711784507,4.02527425,3383.9,3383.8,3.0]
["bitfinex","ETHUSD",1752711784809,4.02527425,3383.9,3383.4,0.22271601]
["bitfinex","ETHUSD",1752711784810,2.95551943,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1752711784958,2.95551943,3383.5,3383.4,7.74]
["bitfinex","ETHUSD",1752711785312,3.39101943,3383.5,3383.4,4.74]
["bitfinex","ETHUSD",1752711786396,4.82386267,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1752711789808,2.95551943,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1752711790518,0.7878,3384.0,3383.4,0.001]
["bitfinex","ETHUSD",1752711790703,0.1472,3383.7,3383.6,13.26008994]
["bitfinex","ETHUSD",1752711792897,3.10254474,3383.7,3383.6,13.26008994]
["bitfinex","ETHUSD",1752711793275,0.1472,3383.7,3383.6,13.26008994]
["bitfinex","ETHUSD",1752711794532,0.002,3384.4,3383.7,3.1762]
["bitfinex","ETHUSD",1752711794832,0.002,3384.4,3384.2,3.0]
["bitfinex","ETHUSD",1752711795029,0.002,3384.4,3384.3,7.719]
["bitfinex","ETHUSD",1752711795639,0.002,3384.4,3384.3,7.8952]
["bitfinex","ETHUSD",1752711795925,0.002,3384.4,3384.3,28.01719479]
["bitfinex","ETHUSD",1752711796093,0.002,3384.4,3384.3,20.02823279]
["bitfinex","ETHUSD",1752711796490,0.002,3384.4,3384.3,19.21634079]
["bitfinex","ETHUSD",1752711797826,0.002,3384.4,3384.3,18.83937379]
["bitfinex","ETHUSD",1752711798397,0.002,3384.4,3384.3,15.884553]
["bitfinex","ETHUSD",1752711798799,0.002,3384.4,3384.3,18.83937379]
["bitfinex","ETHUSD",1752711799997,0.002,3384.4,3384.3,10.85002079]
["bitfinex","ETHUSD",1752711800197,0.002,3384.4,3384.3,26.72824979]
["bitfinex","ETHUSD",1752711800710,0.002,3384.8,3384.7,6.13067159]
["bitfinex","ETHUSD",1752711801003,0.002,3384.8,3384.7,21.09976153]
["bitfinex","ETHUSD",1752711801192,0.1472,3385.3,3385.2,2.95403521]
["bitfinex","ETHUSD",1752711801396,0.1472,3385.7,3385.3,3.0]
["bitfinex","ETHUSD",1752711801628,0.1472,3385.7,3385.5,3.0]
["bitfinex","ETHUSD",1752711801925,0.1472,3385.7,3385.6,7.708]
["bitfinex","ETHUSD",1752711802133,0.04,3385.9,3385.6,4.708]
["bitfinex","ETHUSD",1752711802507,0.04,3385.9,3385.7,3.0]
["bitfinex","ETHUSD",1752711802726,0.04,3385.9,3385.8,7.707]
["bitfinex","ETHUSD",1752711803054,0.04,3385.9,3385.8,17.96708994]
["bitfinex","ETHUSD",1752711803537,3.46492449,3385.9,3385.8,3.0]
["bitfinex","ETHUSD",1752711803746,3.46492449,3385.9,3385.8,7.706]
["bitfinex","ETHUSD",1752711803906,3.46492449,3385.9,3385.8,3.0]
["bitfinex","ETHUSD",1752711804109,3.46492449,3385.9,3385.8,7.706]
["bitfinex","ETHUSD",1752711804992,3.46492449,3385.9,3385.8,17.96608994]
["bitfinex","ETHUSD",1752711804993,0.04,3385.9,3385.8,17.96608994]
["bitfinex","ETHUSD",1752711805595,2.99342449,3385.9,3385.8,3.0]
["bitfinex","ETHUSD",1752711805796,3.46492449,3385.9,3385.8,7.704]
["bitfinex","ETHUSD",1752711806849,4.92524979,3385.9,3385.8,3.0]
["bitfinex","ETHUSD",1752711808517,2.95420974,3385.0,3384.9,13.26008994]
["bitfinex","ETHUSD",1752711808952,3.42570974,3385.0,3384.9,7.698]
["bitfinex","ETHUSD",1752711809453,0.4715,3385.0,3384.9,7.698]
["bitfinex","ETHUSD",1752711809635,3.42570974,3385.0,3384.9,7.697]
["bitfinex","ETHUSD",1752711810743,2.95420974,3385.0,3384.9,7.697]
["bitfinex","ETHUSD",1752711811383,4.06368437,3385.0,3384.3,0.21656083]
["bitfinex","ETHUSD",1752711811680,3.7643843,3384.8,3383.5,0.15418732]
["bitfinex","ETHUSD",1752711811970,2.95455888,3384.6,3383.7,3.0]
["bitfinex","ETHUSD",1752711812275,2.9550909,3384.0,3383.9,3.0]
["bitfinex","ETHUSD",1752711812560,2.9550909,3384.0,3383.8,4.7]
["bitfinex","ETHUSD",1752711812879,2.95511336,3384.0,3383.9,3.0]
["bitfinex","ETHUSD",1752711813212,2.95517007,3383.9,3383.5,13.40728994]
["bitfinex","ETHUSD",1752711813365,2.95517007,3383.9,3383.7,3.0]
["bitfinex","ETHUSD",1752711813552,2.95511423,3384.0,3383.8,4.696]
["bitfinex","ETHUSD",1752711814004,2.95517007,3383.9,3383.8,4.696]
["bitfinex","ETHUSD",1752711814284,3.42661517,3384.0,3383.8,4.696]
["bitfinex","ETHUSD",1752711814789,2.95517007,3383.9,3383.8,4.696]
["bitfinex","ETHUSD",1752711815283,3.42667007,3383.9,3383.8,4.696]
["bitfinex","ETHUSD",1752711817810,2.95534474,3383.7,3383.5,0.22261223]
["bitfinex","ETHUSD",1752711818101,2.95551943,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1752711818259,2.95551943,3383.5,3383.4,7.90983388]
["bitfinex","ETHUSD",1752711818463,3.42701943,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1752711818664,3.42701943,3383.5,3383.4,4.688]
["bitfinex","ETHUSD",1752711819067,4.87405585,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1752711822872,4.87405585,3383.5,3383.1,0.04]
["bitfinex","ETHUSD",1752711822873,2.9557815,3383.2,3383.1,0.04]
["bitfinex","ETHUSD",1752711823374,8.1072815,3383.2,3383.1,0.04]
["bitfinex","ETHUSD",1752711825977,8.9194815,3383.2,3383.1,0.04]
["bitfinex","ETHUSD",1752711826386,0.1472,3383.1,3382.3,3.0]
["bitfinex","ETHUSD",1752711826587,2.9564806,3382.4,3382.3,3.0]
["bitfinex","ETHUSD",1752711826819,0.90666815,3383.0,3382.3,3.0]
["bitfinex","ETHUSD",1752711827002,4.675,3382.9,3382.5,3.0]
["bitfinex","ETHUSD",1752711827176,2.9563058,3382.6,3382.5,3.0]
["bitfinex","ETHUSD",1752711827577,4.675,3382.9,3382.3,3.0]
["bitfinex","ETHUSD",1752711827578,0.1472,3382.5,3382.3,3.0]
["bitfinex","ETHUSD",1752711828496,5.31123642,3383.5,3382.4,27.617241]
["bitfinex","ETHUSD",1752711828697,3.10316063,3383.0,3382.8,3.0]
["bitfinex","ETHUSD",1752711829510,2.95604363,3382.9,3382.8,3.0]
["bitfinex","ETHUSD",1752711830097,2.95604363,3382.9,3382.4,7.671]
["bitfinex","ETHUSD",1752711830098,2.9563932,3382.5,3382.4,7.671]
["bitfinex","ETHUSD",1752711830805,3.4278932,3382.5,3382.4,7.671]
["bitfinex","ETHUSD",1752711830979,2.9563932,3382.5,3382.4,7.671]
["bitfinex","ETHUSD",1752711832233,3.4002932,3382.5,3382.4,7.671]
["bitfinex","ETHUSD",1752711832615,2.95656801,3382.3,3382.2,7.8918012]
["bitfinex","ETHUSD",1752711832785,2.95656801,3382.3,3382.2,7.668]
["bitfinex","ETHUSD",1752711833730,2.95656801,3382.3,3382.2,3.0]
["bitfinex","ETHUSD",1752711833883,3.54766801,3382.3,3382.2,3.0]
["bitfinex","ETHUSD",1752711834076,4.18335413,3382.3,3382.2,3.0]
["bitfinex","ETHUSD",1752711836184,4.94985413,3382.3,3382.2,3.0]
["bitfinex","ETHUSD",1752711837724,9.60985413,3382.3,3382.2,3.0]
["bitfinex","ETHUSD",1752711838191,4.659,3383.0,3382.3,3.0]
["bitfinex","ETHUSD",1752711838340,2.95665543,3382.2,3382.1,4.7]
["bitfinex","ETHUSD",1752711838547,2.95665543,3382.2,3382.1,3.04]
["bitfinex","ETHUSD",1752711838548,3.54775543,3382.2,3382.1,3.04]
["bitfinex","ETHUSD",1752711838830,4.13906903,3382.2,3382.1,3.04]
["bitfinex","ETHUSD",1752711839755,0.1472,3382.2,3382.1,3.2162]
["bitfinex","ETHUSD",1752711840653,0.1472,3383.0,3382.5,3.13258185]
["bitfinex","ETHUSD",1752711840962,0.1472,3383.0,3382.9,3.0]
["bitfinex","ETHUSD",1752711841167,0.1472,3383.0,3382.9,7.67]
["bitfinex","ETHUSD",1752711844130,0.002,3383.2,3383.1,5.95586887]
["bitfinex","ETHUSD",1752711844335,0.002,3383.2,3383.1,6.13262755]
["bitfinex","ETHUSD",1752711844542,0.002,3383.2,3383.1,6.10306887]
["bitfinex","ETHUSD",1752711844746,0.002,3383.2,3383.1,3.1472]
["bitfinex","ETHUSD",1752711847176,0.002,3383.2,3383.1,7.8122]
["bitfinex","ETHUSD",1752711847533,0.002,3383.2,3383.1,10.76806887]
["bitfinex","ETHUSD",1752711847875,0.002,3383.2,3383.1,7.8122]
["bitfinex","ETHUSD",1752711850464,0.002,3383.2,3383.1,10.76806887]
["bitfinex","ETHUSD",1752711850839,0.002,3383.2,3383.1,7.8122]
["bitfinex","ETHUSD",1752711851328,0.002,3383.2,3383.1,10.76806887]
["bitfinex","ETHUSD",1752711853867,0.002,3383.9,3383.6,2.95543208]
["bitfinex","ETHUSD",1752711854082,0.002,3383.9,3383.8,3.0]
["bitfinex","ETHUSD",1752711858272,0.002,3383.9,3383.8,3.22574183]
["bitfinex","ETHUSD",1752711859747,0.002,3383.9,3383.8,13.51538434]
["bitfinex","ETHUSD",1752711859947,0.002,3383.9,3383.8,16.61728917]
["bitfinex","ETHUSD",1752711861396,0.002,3383.9,3383.8,32.01373517]
["bitfinex","ETHUSD",1752711862498,0.002,3383.9,3383.8,31.78799334]
["bitfinex","ETHUSD",1752711862653,0.7802,3384.6,3383.8,31.78799334]
["bitfinex","ETHUSD",1752711862654,0.002,3384.6,3384.5,2.95464618]
["bitfinex","ETHUSD",1752711862853,0.002,3384.6,3384.5,44.38349058]
["bitfinex","ETHUSD",1752711863158,0.002,3384.6,3384.5,44.53594412]
["bitfinex","ETHUSD",1752711863851,0.002,3384.6,3384.5,43.83060912]
["bitfinex","ETHUSD",1752711864668,0.002,3384.6,3384.5,44.55680912]
["bitfinex","ETHUSD",1752711865589,0.002,3384.6,3384.5,42.49442812]
["bitfinex","ETHUSD",1752711866587,0.4562,3385.4,3384.8,2.9543843]
["bitfinex","ETHUSD",1752711866792,0.4562,3385.4,3384.8,28.5665703]
["bitfinex","ETHUSD",1752711867109,3.40983445,3385.7,3384.8,32.6460703]
["bitfinex","ETHUSD",1752711867397,2.95371852,3385.6,3384.8,32.6460703]
["bitfinex","ETHUSD",1752711867689,3.41002938,3385.5,3384.8,32.6460703]
["bitfinex","ETHUSD",1752711868061,0.4562,3385.5,3384.8,32.6460703]
["bitfinex","ETHUSD",1752711868309,3.40997431,3385.5,3384.8,32.6460703]
["bitfinex","ETHUSD",1752711868988,0.7589,3385.8,3384.8,32.6460703]
["bitfinex","ETHUSD",1752711868989,2.95426021,3385.0,3384.8,3.0]
["bitfinex","ETHUSD",1752711869194,0.4962,3384.9,3384.8,4.638]
["bitfinex","ETHUSD",1752711869583,0.4962,3384.9,3384.5,10.43628994]
["bitfinex","ETHUSD",1752711869794,0.4562,3384.8,3384.7,3.0]
["bitfinex","ETHUSD",1752711870633,2.95470562,3384.5,3384.0,0.1762]
["bitfinex","ETHUSD",1752711870913,0.88137152,3384.8,3384.0,0.1762]
["bitfinex","ETHUSD",1752711870914,0.4562,3384.4,3384.1,4.637]
["bitfinex","ETHUSD",1752711871079,2.95444638,3384.8,3384.2,3.02954908]
["bitfinex","ETHUSD",1752711871276,2.95444638,3384.8,3384.4,3.0]
["bitfinex","ETHUSD",1752711871605,0.4562,3384.7,3384.6,3.0]
["bitfinex","ETHUSD",1752711871786,3.41067159,3384.7,3384.6,3.0]
["bitfinex","ETHUSD",1752711871989,1.09669792,3384.7,3384.0,3.1762]
["bitfinex","ETHUSD",1752711872187,0.4562,3384.6,3384.2,3.0]
["bitfinex","ETHUSD",1752711872495,3.77883348,3384.4,3384.3,4.634]
["bitfinex","ETHUSD",1752711872705,4.23503348,3384.4,3384.3,7.634]
["bitfinex","ETHUSD",1752711873700,4.23503348,3384.4,3384.3,7.633]
["bitfinex","ETHUSD",1752711875726,3.41093348,3384.4,3384.3,7.633]
["bitfinex","ETHUSD",1752711876599,0.1472,3384.7,3384.4,3.0]
["bitfinex","ETHUSD",1752711876809,0.04,3384.9,3384.6,3.0]
["bitfinex","ETHUSD",1752711877100,0.04,3384.9,3384.8,3.0]
["bitfinex","ETHUSD",1752711877430,0.04,3384.9,3384.8,13.77724109]
["bitfinex","ETHUSD",1752711877646,0.04,3384.9,3384.8,13.74769725]
["bitfinex","ETHUSD",1752711877912,0.04,3385.9,3385.5,3.1762]
["bitfinex","ETHUSD",1752711878215,0.04,3385.9,3385.8,6.50351172]
["bitfinex","ETHUSD",1752711878417,0.04,3385.9,3385.8,11.16804683]
["bitfinex","ETHUSD",1752711878581,0.1872,3386.9,3386.2,3.0]
["bitfinex","ETHUSD",1752711878786,0.04,3386.9,3386.7,0.1762]
["bitfinex","ETHUSD",1752711879030,0.005,3387.3,3387.2,2.95229097]
["bitfinex","ETHUSD",1752711879234,0.005,3387.3,3387.2,48.59328994]
["bitfinex","ETHUSD",1752711879375,0.005,3387.3,3387.2,51.54558091]
["bitfinex","ETHUSD",1752711879582,0.24391797,3388.2,3387.2,51.54558091]
["bitfinex","ETHUSD",1752711879583,0.09671797,3388.2,3387.6,0.55]
["bitfinex","ETHUSD",1752711879804,0.09671797,3388.2,3387.8,13.95728994]
["bitfinex","ETHUSD",1752711879976,0.09671797,3388.2,3387.8,51.55105804]
["bitfinex","ETHUSD",1752711880187,0.09671797,3388.2,3387.8,51.55305804]
["bitfinex","ETHUSD",1752711880418,0.09671797,3388.2,3387.9,3.55]
["bitfinex","ETHUSD",1752711880714,11.07,3388.7,3388.4,3.55]
["bitfinex","ETHUSD",1752711880872,11.07,3388.7,3388.6,3.6972]
["bitfinex","ETHUSD",1752711881074,11.07,3388.7,3388.6,33.6972]
["bitfinex","ETHUSD",1752711881322,11.07,3388.7,3388.6,30.96456123]
["bitfinex","ETHUSD",1752711881517,11.07,3388.7,3388.6,31.41229918]
["bitfinex","ETHUSD",1752711881518,8.56614201,3388.7,3388.6,31.41229918]
["bitfinex","ETHUSD",1752711881722,8.56614201,3388.7,3388.6,7.985499]
["bitfinex","ETHUSD",1752711882015,8.56614201,3388.7,3388.6,26.29439812]
["bitfinex","ETHUSD",1752711882204,1.91667115,3388.7,3388.6,26.32339812]
["bitfinex","ETHUSD",1752711882415,1e-08,3388.7,3388.6,28.29338632]
["bitfinex","ETHUSD",1752711882582,1.235,3389.6,3389.5,6.50028765]
["bitfinex","ETHUSD",1752711882784,0.45620001,3390.9,3389.8,3.50002655]
["bitfinex","ETHUSD",1752711882785,1e-08,3390.9,3389.8,3.50002655]
["bitfinex","ETHUSD",1752711882984,1e-08,3390.9,3390.8,16.75924648]
["bitfinex","ETHUSD",1752711883338,1e-08,3390.9,3390.8,3.55]
["bitfinex","ETHUSD",1752711883521,0.4562,3392.1,3391.0,0.55]
["bitfinex","ETHUSD",1752711883716,0.8223,3392.5,3391.9,3.0]
["bitfinex","ETHUSD",1752711883717,0.4562,3392.5,3391.9,3.0]
["bitfinex","ETHUSD",1752711884016,0.4562,3392.5,3392.1,3.0]
["bitfinex","ETHUSD",1752711884225,0.04,3392.9,3392.4,10.26008994]
["bitfinex","ETHUSD",1752711884385,0.04,3392.9,3392.5,11.11747678]
["bitfinex","ETHUSD",1752711884590,0.04,3392.9,3392.5,0.44573795]
["bitfinex","ETHUSD",1752711884797,0.04,3392.9,3392.8,0.55]
["bitfinex","ETHUSD",1752711885031,0.04,3392.9,3392.8,16.57249]
["bitfinex","ETHUSD",1752711885330,0.04,3392.9,3392.8,41.65115601]
["bitfinex","ETHUSD",1752711885532,0.4562,3394.6,3393.6,3.0101]
["bitfinex","ETHUSD",1752711885835,0.04,3394.9,3393.8,3.55]
["bitfinex","ETHUSD",1752711886130,0.04,3394.9,3393.8,18.62232795]
["bitfinex","ETHUSD",1752711886332,0.04,3394.9,3394.6,0.55]
["bitfinex","ETHUSD",1752711886502,2.98559486,3394.9,3394.8,3.0]
["bitfinex","ETHUSD",1752711886704,2.98559486,3394.9,3394.8,8.278]
["bitfinex","ETHUSD",1752711886705,0.04,3394.9,3394.8,8.278]
["bitfinex","ETHUSD",1752711887219,0.04,3394.9,3394.8,11.23378163]
["bitfinex","ETHUSD",1752711887419,0.04,3394.9,3394.8,7.34650778]
["bitfinex","ETHUSD",1752711887618,0.04,3394.9,3394.8,23.15268278]
["bitfinex","ETHUSD",1752711887926,0.04,3394.9,3394.8,45.69088078]
["bitfinex","ETHUSD",1752711888130,0.04,3394.9,3394.8,39.21937263]
["bitfinex","ETHUSD",1752711888294,0.04,3394.9,3394.8,32.30906663]
["bitfinex","ETHUSD",1752711888693,0.04,3394.9,3394.8,24.622385]
["bitfinex","ETHUSD",1752711888893,0.04,3394.9,3394.8,32.32006663]
["bitfinex","ETHUSD",1752711889118,0.04,3394.9,3394.8,34.35580458]
["bitfinex","ETHUSD",1752711889324,0.04,3395.9,3394.9,3.44573795]
["bitfinex","ETHUSD",1752711889529,0.04,3395.9,3394.8,15.507602]
["bitfinex","ETHUSD",1752711889530,0.04,3395.9,3395.5,3.55]
["bitfinex","ETHUSD",1752711889690,0.04,3395.9,3395.8,0.55]
["bitfinex","ETHUSD",1752711889897,2.98472746,3395.9,3395.8,3.0]
["bitfinex","ETHUSD",1752711890228,0.04,3395.9,3395.8,11.453522]
["bitfinex","ETHUSD",1752711890432,0.04,3395.9,3395.8,18.821363]
["bitfinex","ETHUSD",1752711890739,0.04,3395.9,3395.8,11.476252]
["bitfinex","ETHUSD",1752711891090,0.04,3396.9,3395.9,3.55]
["bitfinex","ETHUSD",1752711891316,0.04,3396.9,3396.2,2.94446734]
["bitfinex","ETHUSD",1752711891522,0.04,3396.9,3396.3,6.122913]
["bitfinex","ETHUSD",1752711891729,0.04,3396.9,3396.8,6.49394724]
["bitfinex","ETHUSD",1752711891944,0.04,3396.9,3396.8,41.28794724]
["bitfinex","ETHUSD",1752711892153,0.04,3396.9,3396.8,11.28794724]
["bitfinex","ETHUSD",1752711892353,0.04,3396.9,3396.8,43.48018519]
["bitfinex","ETHUSD",1752711892652,0.04,3397.9,3397.8,6.49308081]
["bitfinex","ETHUSD",1752711892856,0.04,3397.9,3397.8,21.359021]
["bitfinex","ETHUSD",1752711893056,0.04,3397.9,3397.8,11.5503]
["bitfinex","ETHUSD",1752711893216,0.04,3397.9,3397.8,13.001]
["bitfinex","ETHUSD",1752711893517,0.04,3397.9,3397.8,3.55]
["bitfinex","ETHUSD",1752711893718,2.9829942,3397.9,3397.8,3.0]
["bitfinex","ETHUSD",1752711893933,1.87878216,3397.9,3395.5,0.0101]
["bitfinex","ETHUSD",1752711894119,7.77776068,3397.7,3394.8,11.073]
["bitfinex","ETHUSD",1752711894462,0.8106,3396.0,3394.9,4.813]
["bitfinex","ETHUSD",1752711894655,0.4356,3395.9,3394.9,4.813]
["bitfinex","ETHUSD",1752711894860,0.4356,3395.9,3394.2,0.0101]
["bitfinex","ETHUSD",1752711895075,2.9449009,3395.7,3394.3,4.814]
["bitfinex","ETHUSD",1752711895368,2.9449009,3395.7,3394.1,0.04]
["bitfinex","ETHUSD",1752711895369,2.94620234,3394.2,3394.1,0.04]
["bitfinex","ETHUSD",1752711895725,3.38180234,3394.2,3394.1,0.04]
["bitfinex","ETHUSD",1752711896662,3.38180234,3394.2,3392.9,1.23104921]
["bitfinex","ETHUSD",1752711896663,0.4356,3394.2,3392.9,1.23104921]
["bitfinex","ETHUSD",1752711896863,2.94707061,3393.2,3392.9,6.04504921]
["bitfinex","ETHUSD",1752711897079,0.4356,3393.8,3392.9,6.04504921]
["bitfinex","ETHUSD",1752711897226,0.4356,3393.8,3393.0,7.330533]
["bitfinex","ETHUSD",1752711897429,2.94707061,3393.2,3392.9,1.23104921]
["bitfinex","ETHUSD",1752711897668,3.38267061,3393.2,3392.9,1.23104921]
["bitfinex","ETHUSD",1752711898340,2.94724432,3393.0,3392.9,1.23104921]
["bitfinex","ETHUSD",1752711898660,2.94793939,3392.2,3392.1,4.852]
["bitfinex","ETHUSD",1752711898860,3.38353939,3392.2,3392.1,0.04]
["bitfinex","ETHUSD",1752711900078,3.38353939,3392.2,3391.2,4.81]
["bitfinex","ETHUSD",1752711900079,2.94863309,3391.5,3391.2,4.81]
["bitfinex","ETHUSD",1752711900228,2.94872172,3391.3,3391.2,4.81]
["bitfinex","ETHUSD",1752711900427,2.94872172,3391.3,3391.1,0.04]
["bitfinex","ETHUSD",1752711900428,0.7675,3392.1,3391.1,0.04]
["bitfinex","ETHUSD",1752711900668,2.94812042,3392.0,3391.2,32.03429623]
["bitfinex","ETHUSD",1752711900895,0.4356,3392.2,3391.3,5.270199]
["bitfinex","ETHUSD",1752711901077,0.4356,3392.2,3391.4,3.02948634]
["bitfinex","ETHUSD",1752711901227,3.38310664,3392.7,3391.9,3.55]
["bitfinex","ETHUSD",1752711901428,0.8292,3394.1,3392.8,0.55]
["bitfinex","ETHUSD",1752711901667,2.94712438,3393.2,3392.9,2.080158]
["bitfinex","ETHUSD",1752711901969,0.4356,3393.1,3392.8,4.824]
["bitfinex","ETHUSD",1752711902129,2.94680332,3393.6,3393.0,0.02947244]
["bitfinex","ETHUSD",1752711902329,2.94622757,3394.2,3393.0,0.02947244]
["bitfinex","ETHUSD",1752711902330,0.4356,3394.5,3393.3,0.55]
["bitfinex","ETHUSD",1752711902584,0.4356,3394.5,3393.5,3.0]
["bitfinex","ETHUSD",1752711902585,0.04,3393.9,3393.5,3.0]
["bitfinex","ETHUSD",1752711902866,2.94663641,3393.7,3393.6,4.833]
["bitfinex","ETHUSD",1752711903024,3.38214959,3393.8,3393.6,7.833]
["bitfinex","ETHUSD",1752711903025,0.4356,3393.8,3393.6,7.833]
["bitfinex","ETHUSD",1752711903227,2.98651951,3393.9,3393.7,0.02946636]
["bitfinex","ETHUSD",1752711903430,0.04,3393.9,3393.8,33.55]
["bitfinex","ETHUSD",1752711903629,0.04,3393.9,3393.8,30.115476]
["bitfinex","ETHUSD",1752711904063,0.04,3393.9,3393.8,7.833599]
["bitfinex","ETHUSD",1752711904263,3.42206277,3393.9,3393.8,3.1472]
["bitfinex","ETHUSD",1752711904440,4.05890112,3393.9,3393.8,3.1472]
["bitfinex","ETHUSD",1752711904644,4.05890112,3393.9,3393.8,0.1472]
["bitfinex","ETHUSD",1752711904857,4.05890112,3393.9,3391.7,9.63591129]
["bitfinex","ETHUSD",1752711904858,3.09383131,3393.8,3393.7,4.844]
["bitfinex","ETHUSD",1752711905170,2.94689691,3393.4,3393.3,0.1472]
["bitfinex","ETHUSD",1752711905331,2.94689691,3393.4,3393.3,7.9882]
["bitfinex","ETHUSD",1752711905531,2.94689691,3393.4,3393.3,7.9872]
["bitfinex","ETHUSD",1752711905753,2.94689691,3393.4,3393.3,3.1472]
["bitfinex","ETHUSD",1752711905952,1.02496427,3393.4,3393.0,4.841]
["bitfinex","ETHUSD",1752711906164,0.4356,3393.8,3393.1,4.00508957]
["bitfinex","ETHUSD",1752711906465,0.5828,3393.8,3393.3,0.1472]
["bitfinex","ETHUSD",1752711906667,0.5828,3393.8,3392.6,0.55]
["bitfinex","ETHUSD",1752711906668,2.94715746,3393.1,3392.6,0.55]
["bitfinex","ETHUSD",1752711906837,0.1472,3393.6,3393.0,0.1472]
["bitfinex","ETHUSD",1752711907036,2.94713739,3393.2,3393.1,7.842]
["bitfinex","ETHUSD",1752711908952,0.4356,3394.3,3393.2,3.0]
["bitfinex","ETHUSD",1752711909269,0.4356,3394.3,3392.8,0.55]
["bitfinex","ETHUSD",1752711909270,0.4356,3394.3,3393.4,3.0]
["bitfinex","ETHUSD",1752711909433,0.4356,3394.3,3392.5,7.11]
["bitfinex","ETHUSD",1752711909434,2.94689691,3393.4,3392.5,7.07]
["bitfinex","ETHUSD",1752711909766,2.94741806,3392.8,3392.7,3.0]
["bitfinex","ETHUSD",1752711910066,2.94748759,3392.8,3392.7,13.82795]
["bitfinex","ETHUSD",1752711910264,0.73028969,3393.3,3392.7,13.82795]
["bitfinex","ETHUSD",1752711910265,2.94735811,3392.9,3392.8,3.0]
["bitfinex","ETHUSD",1752711910434,0.73028969,3393.3,3392.9,3.0]
["bitfinex","ETHUSD",1752711910635,2.94750493,3392.7,3392.6,3.0]
["bitfinex","ETHUSD",1752711910831,0.4356,3392.7,3391.6,0.6]
["bitfinex","ETHUSD",1752711911140,2.94786451,3392.3,3391.6,0.6]
["bitfinex","ETHUSD",1752711911330,2.94809672,3392.1,3391.7,22.47877173]
["bitfinex","ETHUSD",1752711911569,2.94820012,3391.9,3391.6,0.6]
["bitfinex","ETHUSD",1752711911886,2.99384998,3393.9,3391.6,0.6]
["bitfinex","ETHUSD",1752711911887,0.4356,3392.9,3391.7,21.67681073]
["bitfinex","ETHUSD",1752711912090,2.94731035,3393.0,3391.8,3.0]
["bitfinex","ETHUSD",1752711912382,2.94731035,3393.0,3392.3,2.94784192]
["bitfinex","ETHUSD",1752711912682,2.94747471,3392.8,3392.5,3.0]
["bitfinex","ETHUSD",1752711912886,2.94707061,3393.2,3392.3,3.0]
["bitfinex","ETHUSD",1752711913058,0.8318,3393.6,3391.8,0.55]
["bitfinex","ETHUSD",1752711913059,3.38310493,3392.7,3392.5,3.0]
["bitfinex","ETHUSD",1752711913250,2.94750493,3392.7,3392.6,4.841]
["bitfinex","ETHUSD",1752711913461,2.94750493,3392.7,3392.6,7.841]
["bitfinex","ETHUSD",1752711913668,3.38310493,3392.7,3392.6,7.841]
["bitfinex","ETHUSD",1752711913869,3.38310493,3392.7,3392.6,3.0]
["bitfinex","ETHUSD",1752711914191,4.01615589,3392.7,3392.6,4.841]
["bitfinex","ETHUSD",1752711914790,4.0161761,3392.7,3392.6,4.836]
["bitfinex","ETHUSD",1752711914945,3.73259181,3392.6,3391.6,0.6]
["bitfinex","ETHUSD",1752711915147,2.94797746,3392.2,3391.8,3.0]
["bitfinex","ETHUSD",1752711915372,4.16819181,3392.6,3391.6,0.6]
["bitfinex","ETHUSD",1752711915373,2.94812307,3392.0,3391.9,7.835]
["bitfinex","ETHUSD",1752711915575,3.38372307,3392.0,3391.9,7.835]
["bitfinex","ETHUSD",1752711915780,3.38372307,3392.0,3391.9,7.834]
["bitfinex","ETHUSD",1752711915987,2.94837397,3391.7,3391.6,0.6]
["bitfinex","ETHUSD",1752711916189,2.94822936,3391.9,3391.6,5.434]
["bitfinex","ETHUSD",1752711916359,2.9476787,3392.5,3391.6,0.6]
["bitfinex","ETHUSD",1752711916559,2.94837397,3391.7,3391.6,0.6]
["bitfinex","ETHUSD",1752711917079,3.71237397,3391.7,3391.6,0.125]
["bitfinex","ETHUSD",1752711917384,2.94880868,3391.2,3391.1,3.04]
["bitfinex","ETHUSD",1752711917686,2.94880868,3391.2,3391.1,4.875]
["bitfinex","ETHUSD",1752711918201,0.764,3391.7,3391.1,0.04]
["bitfinex","ETHUSD",1752711918347,2.94855078,3391.5,3391.2,4.832]
["bitfinex","ETHUSD",1752711918548,3.38423478,3391.4,3391.3,3.0]
["bitfinex","ETHUSD",1752711919199,3.38423478,3391.4,3391.1,0.04]
["bitfinex","ETHUSD",1752711919200,3.09592605,3391.3,3391.1,0.04]
["bitfinex","ETHUSD",1752711919400,3.09592605,3391.3,3391.2,4.834]
["bitfinex","ETHUSD",1752711919580,0.5828,3391.3,3391.2,4.834]
["bitfinex","ETHUSD",1752711919787,2.94880868,3391.2,3391.1,4.873]
["bitfinex","ETHUSD",1752711919953,4.86274172,3391.2,3391.1,7.873]
["bitfinex","ETHUSD",1752711920290,2.94864328,3391.4,3391.2,3.0]
["bitfinex","ETHUSD",1752711920450,3.09600868,3391.2,3391.1,7.873]
["bitfinex","ETHUSD",1752711920650,3.53160868,3391.2,3391.1,7.873]
["bitfinex","ETHUSD",1752711920885,3.53160868,3391.2,3391.1,3.04]
["bitfinex","ETHUSD",1752711921185,3.53160868,3391.2,3391.1,0.04]
["bitfinex","ETHUSD",1752711921484,4.17964062,3391.2,3391.1,0.04]
["bitfinex","ETHUSD",1752711924688,4.95484062,3391.2,3391.1,0.04]
["bitfinex","ETHUSD",1752711925057,4.80764062,3391.2,3391.1,0.04]
["bitfinex","ETHUSD",1752711925269,3.76834351,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1752711925493,2.94967848,3390.2,3390.1,0.04]
["bitfinex","ETHUSD",1752711925703,3.53960462,3390.2,3390.1,0.04]
["bitfinex","ETHUSD",1752711925909,3.97740462,3390.2,3390.1,0.04]
["bitfinex","ETHUSD",1752711926136,0.8191,3389.5,3389.1,4.859]
["bitfinex","ETHUSD",1752711926321,0.4378,3389.4,3389.1,0.04]
["bitfinex","ETHUSD",1752711926829,2.9505488,3389.2,3389.1,0.04]
["bitfinex","ETHUSD",1752711927128,3.66633826,3389.2,3389.1,0.04]
["bitfinex","ETHUSD",1752711927304,3.3883488,3389.2,3389.1,0.04]
["bitfinex","ETHUSD",1752711928285,0.8168,3389.1,3388.1,0.04]
["bitfinex","ETHUSD",1752711928491,2.95141963,3388.2,3388.1,0.04]
["bitfinex","ETHUSD",1752711928728,1.2546,3389.1,3388.1,0.04]
["bitfinex","ETHUSD",1752711928729,0.8168,3389.1,3388.1,0.04]
["bitfinex","ETHUSD",1752711928926,2.95133794,3388.3,3388.1,0.04]
["bitfinex","ETHUSD",1752711929086,2.95141963,3388.2,3388.1,0.04]
["bitfinex","ETHUSD",1752711929289,3.97949539,3388.2,3388.1,0.04]
["bitfinex","ETHUSD",1752711929588,0.4378,3388.2,3388.1,0.04]
["bitfinex","ETHUSD",1752711929893,2.95038553,3389.4,3388.4,3.0]
["bitfinex","ETHUSD",1752711930092,2.95055301,3389.2,3388.7,3.0]
["bitfinex","ETHUSD",1752711930415,0.4378,3389.5,3388.7,7.819]
["bitfinex","ETHUSD",1752711930612,2.95037469,3389.4,3388.8,4.819]
["bitfinex","ETHUSD",1752711930815,0.4378,3389.5,3388.9,14.79238323]
["bitfinex","ETHUSD",1752711930998,0.8168,3390.2,3389.1,3.0]
["bitfinex","ETHUSD",1752711931201,2.94947625,3390.5,3389.9,3.0]
["bitfinex","ETHUSD",1752711931412,0.8234,3390.7,3390.3,3.0]
["bitfinex","ETHUSD",1752711931728,2.9890863,3390.9,3390.1,3.0]
["bitfinex","ETHUSD",1752711931891,0.81904863,3390.8,3390.1,3.0]
["bitfinex","ETHUSD",1752711932087,2.94946526,3390.5,3390.1,3.0]
["bitfinex","ETHUSD",1752711932429,0.04,3390.9,3389.8,3.0]
["bitfinex","ETHUSD",1752711932430,2.94983141,3390.1,3389.8,3.0]
["bitfinex","ETHUSD",1752711933022,2.94985971,3390.0,3389.8,3.0]
["bitfinex","ETHUSD",1752711933196,0.4378,3389.9,3389.1,0.0501]
["bitfinex","ETHUSD",1752711933401,0.4378,3389.9,3389.2,7.832]
["bitfinex","ETHUSD",1752711933402,2.95052355,3389.3,3389.2,7.832]
["bitfinex","ETHUSD",1752711933616,2.95038131,3389.4,3389.0,4.832]
["bitfinex","ETHUSD",1752711933818,2.95011357,3389.7,3389.1,3.0]
["bitfinex","ETHUSD",1752711934112,2.95063586,3389.1,3389.0,4.832]
["bitfinex","ETHUSD",1752711934311,2.95063586,3389.1,3388.0,0.0501]
["bitfinex","ETHUSD",1752711934312,0.4378,3389.1,3388.4,4.831]
["bitfinex","ETHUSD",1752711934517,0.7629,3389.3,3388.5,8.09199958]
["bitfinex","ETHUSD",1752711934712,2.95098415,3388.7,3388.6,3.0]
["bitfinex","ETHUSD",1752711934918,2.9509274,3388.8,3388.6,3.0]
["bitfinex","ETHUSD",1752711935118,2.9509274,3388.8,3388.4,4.831]
["bitfinex","ETHUSD",1752711935416,3.09803138,3388.9,3388.5,2.639]
["bitfinex","ETHUSD",1752711935649,3.09803138,3388.9,3388.6,3.0]
["bitfinex","ETHUSD",1752711936553,0.77659136,3389.6,3388.7,6.387161]
["bitfinex","ETHUSD",1752711936756,0.77659136,3389.6,3388.9,3.0]
["bitfinex","ETHUSD",1752711936757,0.1472,3389.1,3388.9,3.0]
["bitfinex","ETHUSD",1752711936919,3.09784925,3389.1,3388.9,3.0]
["bitfinex","ETHUSD",1752711937456,0.1472,3389.1,3388.9,3.0]
["bitfinex","ETHUSD",1752711938156,0.1472,3389.6,3389.1,3.0]
["bitfinex","ETHUSD",1752711938342,0.1472,3389.8,3389.6,2.95014241]
["bitfinex","ETHUSD",1752711938565,2.9495222,3390.4,3389.8,3.0]
["bitfinex","ETHUSD",1752711938768,0.04,3390.9,3389.8,3.0]
["bitfinex","ETHUSD",1752711938769,0.1472,3390.2,3390.0,3.0]
["bitfinex","ETHUSD",1752711939081,0.1472,3390.5,3390.1,34.81320511]
["bitfinex","ETHUSD",1752711939238,0.1472,3390.5,3390.3,3.0]
["bitfinex","ETHUSD",1752711939438,0.04,3390.9,3390.5,3.0]
["bitfinex","ETHUSD",1752711939776,0.04,3390.9,3390.7,3.0]
["bitfinex","ETHUSD",1752711939959,0.04,3390.9,3390.6,16.59467173]
["bitfinex","ETHUSD",1752711939960,0.04,3390.9,3390.8,8.607]
["bitfinex","ETHUSD",1752711940276,0.04,3390.9,3390.8,12.325768]
["bitfinex","ETHUSD",1752711940474,0.04,3390.9,3390.8,18.07502454]
["bitfinex","ETHUSD",1752711940678,0.04,3390.9,3390.8,18.22222454]
["bitfinex","ETHUSD",1752711940837,0.04,3390.9,3390.8,18.67592454]
["bitfinex","ETHUSD",1752711941052,0.04,3390.9,3390.8,19.22592454]
["bitfinex","ETHUSD",1752711941253,2.94951752,3392.7,3391.9,2.94815891]
["bitfinex","ETHUSD",1752711941575,0.002,3392.7,3392.1,3.0]
["bitfinex","ETHUSD",1752711941774,0.002,3392.7,3392.3,3.0]
["bitfinex","ETHUSD",1752711941987,0.002,3392.7,3391.0,0.55]
["bitfinex","ETHUSD",1752711941988,0.4378,3392.6,3391.0,0.55]
["bitfinex","ETHUSD",1752711942162,0.4378,3392.6,3391.2,3.0]
["bitfinex","ETHUSD",1752711942363,2.94785248,3392.3,3391.4,3.0]
["bitfinex","ETHUSD",1752711942580,0.4398,3392.7,3391.0,3.0]
["bitfinex","ETHUSD",1752711942779,2.947744,3392.5,3391.5,3.0]
["bitfinex","ETHUSD",1752711942956,2.94780768,3392.4,3391.7,3.0]
["bitfinex","ETHUSD",1752711943156,2.94780768,3392.4,3391.9,3.0]
["bitfinex","ETHUSD",1752711943491,2.94793939,3392.2,3391.5,3.0]
["bitfinex","ETHUSD",1752711943707,0.4378,3392.1,3391.0,3.0]
["bitfinex","ETHUSD",1752711943881,2.94811322,3392.0,3391.2,3.0]
["bitfinex","ETHUSD",1752711944064,2.9482246,3391.9,3391.3,0.02948721]
["bitfinex","ETHUSD",1752711944392,2.9482246,3391.9,3391.5,3.0]
["bitfinex","ETHUSD",1752711944393,2.94821828,3391.9,3391.5,3.0]
["bitfinex","ETHUSD",1752711944592,2.94776028,3392.5,3391.7,3.0]
["bitfinex","ETHUSD",1752711944593,0.4378,3392.5,3391.7,3.0]
["bitfinex","ETHUSD",1752711944809,0.4378,3392.5,3391.8,0.02948287]
["bitfinex","ETHUSD",1752711944984,2.9481132,3392.0,3391.9,7.856]
["bitfinex","ETHUSD",1752711945191,2.9481132,3392.0,3391.9,3.0]
["bitfinex","ETHUSD",1752711945497,0.4378,3392.5,3392.0,3.0]
["bitfinex","ETHUSD",1752711945498,2.94783479,3392.4,3392.0,3.0]
["bitfinex","ETHUSD",1752711945665,0.4378,3392.5,3391.9,7.856]
["bitfinex","ETHUSD",1752711945666,2.9481132,3392.0,3391.9,7.856]
["bitfinex","ETHUSD",1752711946058,2.94793939,3392.2,3391.9,7.856]
["bitfinex","ETHUSD",1752711946265,2.94793939,3392.2,3392.0,3.0]
["bitfinex","ETHUSD",1752711946695,0.002,3392.7,3392.2,3.0]
["bitfinex","ETHUSD",1752711946999,0.002,3392.7,3392.1,38.80097882]
["bitfinex","ETHUSD",1752711947000,0.002,3392.7,3392.4,3.0]
["bitfinex","ETHUSD",1752711947182,2.94953106,3392.7,3392.4,3.0]
["bitfinex","ETHUSD",1752711947512,2.94759181,3392.6,3392.5,4.866]
["bitfinex","ETHUSD",1752711947669,2.94759181,3392.6,3392.5,7.866]
["bitfinex","ETHUSD",1752711947869,2.94759181,3392.6,3392.5,3.0]
["bitfinex","ETHUSD",1752711948075,3.97910082,3392.6,3392.5,7.865]
["bitfinex","ETHUSD",1752711948260,3.97910082,3392.6,3392.5,4.865]
["bitfinex","ETHUSD",1752711948617,2.94788098,3392.3,3391.6,0.0101]
["bitfinex","ETHUSD",1752711948765,2.94805898,3392.1,3391.7,2.656417]
["bitfinex","ETHUSD",1752711948960,2.94805898,3392.1,3391.8,4.866]
["bitfinex","ETHUSD",1752711949399,1.03150901,3392.6,3391.8,4.866]
["bitfinex","ETHUSD",1752711949400,2.94800725,3392.2,3391.9,3.0]
["bitfinex","ETHUSD",1752711949601,2.9480566,3392.1,3391.8,4.866]
["bitfinex","ETHUSD",1752711949805,2.9480566,3392.1,3391.9,3.0]
["bitfinex","ETHUSD",1752711949991,2.9481132,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1752711950308,0.4378,3392.1,3391.1,10.02283651]
["bitfinex","ETHUSD",1752711950489,2.9481132,3392.0,3391.9,0.6]
["bitfinex","ETHUSD",1752711950672,3.3859132,3392.0,3391.9,3.0]
["bitfinex","ETHUSD",1752711950872,4.01930546,3392.0,3391.9,7.861]
["bitfinex","ETHUSD",1752711951092,3.3859132,3392.0,3391.9,7.861]
["bitfinex","ETHUSD",1752711951928,3.3859132,3392.0,3391.9,7.858]
["bitfinex","ETHUSD",1752711952090,3.3859132,3392.0,3391.9,3.0]
["bitfinex","ETHUSD",1752711952287,3.3859132,3392.0,3391.9,7.855]
["bitfinex","ETHUSD",1752711952596,3.3859132,3392.0,3391.9,3.0]
["bitfinex","ETHUSD",1752711952916,3.3859132,3392.0,3391.9,7.852]
["bitfinex","ETHUSD",1752711953526,3.3859132,3392.0,3391.1,0.1472]
["bitfinex","ETHUSD",1752711953527,2.94820012,3391.9,3391.1,0.1472]
["bitfinex","ETHUSD",1752711953735,2.94802635,3392.1,3391.3,3.0]
["bitfinex","ETHUSD",1752711953931,2.94837397,3391.7,3390.7,3.1472]
["bitfinex","ETHUSD",1752711954118,2.94782364,3392.4,3390.7,0.1472]
["bitfinex","ETHUSD",1752711954119,2.94915654,3390.8,3390.7,0.1472]
["bitfinex","ETHUSD",1752711954320,2.94909273,3390.9,3390.7,4.9992]
["bitfinex","ETHUSD",1752711954497,2.94901071,3391.0,3390.8,3.0]
["bitfinex","ETHUSD",1752711955009,2.94880868,3391.2,3390.8,3.0]
["bitfinex","ETHUSD",1752711955214,2.94906956,3390.9,3390.8,3.0]
["bitfinex","ETHUSD",1752711955539,3.41979563,3391.1,3390.6,7.073]
["bitfinex","ETHUSD",1752711955540,2.94920725,3390.8,3390.7,3.0]
["bitfinex","ETHUSD",1752711955834,2.94920725,3390.8,3390.6,7.073]
["bitfinex","ETHUSD",1752711955835,3.09644351,3390.7,3390.6,7.073]
["bitfinex","ETHUSD",1752711956037,0.6181,3390.7,3390.1,0.04]
["bitfinex","ETHUSD",1752711956233,0.6181,3390.7,3390.2,4.847]
["bitfinex","ETHUSD",1752711956234,2.94959148,3390.3,3390.2,4.847]
["bitfinex","ETHUSD",1752711956421,2.94959148,3390.3,3390.2,7.847]
["bitfinex","ETHUSD",1752711956947,2.94967848,3390.2,3390.1,0.04]
["bitfinex","ETHUSD",1752711957101,2.94967848,3390.2,3390.1,7.886]
["bitfinex","ETHUSD",1752711957461,3.56777848,3390.2,3390.1,3.04]
["bitfinex","ETHUSD",1752711957657,3.56777848,3390.2,3390.1,0.04]
["bitfinex","ETHUSD",1752711957800,4.21951548,3390.2,3390.1,4.883]
["bitfinex","ETHUSD",1752711958136,4.21951548,3390.2,3390.1,0.04]
["bitfinex","ETHUSD",1752711961146,0.1472,3390.2,3390.1,0.04]
["bitfinex","ETHUSD",1752711961345,2.9490039,3391.0,3390.1,0.04]
["bitfinex","ETHUSD",1752711961547,2.94958933,3390.4,3390.3,3.0]
["bitfinex","ETHUSD",1752711961916,2.94960824,3390.3,3390.1,0.04]
["bitfinex","ETHUSD",1752711962276,2.94951186,3390.4,3390.3,3.0]
["bitfinex","ETHUSD",1752711962439,0.4709,3390.9,3390.2,4.835]
["bitfinex","ETHUSD",1752711962609,2.94950448,3390.4,3390.1,0.04]
["bitfinex","ETHUSD",1752711962810,0.4709,3391.4,3390.3,3.0]
["bitfinex","ETHUSD",1752711963161,2.94915487,3390.9,3390.5,3.0]
["bitfinex","ETHUSD",1752711963468,3.71338324,3391.5,3390.7,5.94918626]
["bitfinex","ETHUSD",1752711963469,2.94872335,3391.3,3390.7,5.94918626]
["bitfinex","ETHUSD",1752711963641,2.94872335,3391.3,3390.9,3.0]
["bitfinex","ETHUSD",1752711963948,0.4709,3391.8,3391.0,16.50261]
["bitfinex","ETHUSD",1752711964124,2.9487864,3391.3,3391.0,16.50261]
["bitfinex","ETHUSD",1752711964449,2.9481132,3392.0,3391.4,3.0]
["bitfinex","ETHUSD",1752711964657,2.94823243,3391.9,3391.3,0.02948721]
["bitfinex","ETHUSD",1752711964859,0.4709,3391.9,3391.4,4.841]
["bitfinex","ETHUSD",1752711965062,2.94828581,3391.9,3391.5,3.0]
["bitfinex","ETHUSD",1752711965663,2.9500412,3392.1,3391.5,3.0]
["bitfinex","ETHUSD",1752711965664,2.94830782,3391.8,3391.5,3.0]
["bitfinex","ETHUSD",1752711966330,2.94822096,3391.9,3391.5,3.0]
["bitfinex","ETHUSD",1752711966629,0.002,3392.1,3391.1,0.0101]
["bitfinex","ETHUSD",1752711966827,2.94831859,3391.8,3391.2,7.667]
["bitfinex","ETHUSD",1752711967058,0.002,3392.1,3391.4,3.0]
["bitfinex","ETHUSD",1752711967752,2.9484609,3391.6,3391.5,7.844]
["bitfinex","ETHUSD",1752711968442,3.4193609,3391.6,3391.5,7.842]
["bitfinex","ETHUSD",1752711968948,2.9484609,3391.6,3391.5,7.842]
["bitfinex","ETHUSD",1752711969152,2.94839423,3391.7,3391.6,3.0]
["bitfinex","ETHUSD",1752711969353,2.9484609,3391.6,3391.5,4.842]
["bitfinex","ETHUSD",1752711969559,2.9484609,3391.6,3391.5,7.84]
["bitfinex","ETHUSD",1752711969740,2.9484609,3391.6,3391.5,3.0]
["bitfinex","ETHUSD",1752711969933,2.9484609,3391.6,3391.5,7.84]
["bitfinex","ETHUSD",1752711970335,2.94819233,3392.0,3391.6,3.0]
["bitfinex","ETHUSD",1752711970531,2.95002784,3392.1,3391.7,4.84]
["bitfinex","ETHUSD",1752711970729,2.9481132,3392.0,3391.7,4.84]
["bitfinex","ETHUSD",1752711971333,3.0953132,3392.0,3391.7,4.84]
["bitfinex","ETHUSD",1752711972527,2.94820066,3391.9,3391.7,4.84]
["bitfinex","ETHUSD",1752711972863,3.41918704,3391.8,3391.7,3.0]
["bitfinex","ETHUSD",1752711973047,3.41918704,3391.8,3391.7,7.832]
["bitfinex","ETHUSD",1752711973859,0.1472,3391.8,3391.7,7.832]
["bitfinex","ETHUSD",1752711974260,3.09548704,3391.8,3391.7,7.832]
["bitfinex","ETHUSD",1752711974464,3.09548704,3391.8,3391.7,3.0]
["bitfinex","ETHUSD",1752711974650,3.09548704,3391.8,3391.7,7.843]
["bitfinex","ETHUSD",1752711974651,4.17095085,3391.8,3391.7,7.843]
["bitfinex","ETHUSD",1752711974853,3.09548704,3391.8,3391.7,7.843]
["bitfinex","ETHUSD",1752711976369,0.1472,3391.8,3391.7,7.843]
["bitfinex","ETHUSD",1752711976664,3.09548704,3391.8,3391.7,7.843]
["bitfinex","ETHUSD",1752711976862,3.56638704,3391.8,3391.7,7.839]
["bitfinex","ETHUSD",1752711978764,3.56638704,3391.8,3391.7,7.837]
["bitfinex","ETHUSD",1752711978961,3.09548704,3391.8,3391.7,7.837]
["bitfinex","ETHUSD",1752711979663,3.09548704,3391.8,3391.7,7.832]
["bitfinex","ETHUSD",1752711979876,3.09548704,3391.8,3390.7,0.0101]
["bitfinex","ETHUSD",1752711979877,2.9484609,3391.6,3390.7,0.0101]
["bitfinex","ETHUSD",1752711980077,0.1472,3391.0,3390.5,0.1472]
["bitfinex","ETHUSD",1752711980233,0.1472,3390.8,3390.2,0.1472]
["bitfinex","ETHUSD",1752711980570,0.4709,3391.4,3390.3,14.551488]
["bitfinex","ETHUSD",1752711980767,0.1472,3390.8,3390.4,9.80645704]
["bitfinex","ETHUSD",1752711981067,0.1472,3390.8,3390.3,4.83]
["bitfinex","ETHUSD",1752711981068,0.6051,3390.8,3390.2,0.1472]
["bitfinex","ETHUSD",1752711981267,0.6051,3390.8,3389.9,0.1573]
["bitfinex","ETHUSD",1752711981268,2.94966991,3390.3,3389.9,0.1573]
["bitfinex","ETHUSD",1752711981447,2.94967848,3390.2,3389.9,0.0101]
["bitfinex","ETHUSD",1752711981635,2.94967848,3390.2,3390.1,4.872]
["bitfinex","ETHUSD",1752711981835,2.94967848,3390.2,3390.1,7.872]
["bitfinex","ETHUSD",1752711982359,3.09680523,3390.3,3390.2,3.0]
["bitfinex","ETHUSD",1752711982532,3.09680523,3390.3,3390.1,4.872]
["bitfinex","ETHUSD",1752711983070,3.09682983,3390.3,3390.2,3.0]
["bitfinex","ETHUSD",1752711983243,3.109,3393.3,3390.2,5.94967848]
["bitfinex","ETHUSD",1752711983244,3.71384491,3391.4,3390.2,5.94967848]
["bitfinex","ETHUSD",1752711983571,0.4579,3391.7,3390.2,5.94967848]
["bitfinex","ETHUSD",1752711983572,2.94887899,3391.2,3390.6,3.0]
["bitfinex","ETHUSD",1752711983870,0.4579,3391.7,3390.8,3.0]
["bitfinex","ETHUSD",1752711984168,2.9489826,3391.0,3390.9,4.83]
["bitfinex","ETHUSD",1752711984341,0.1472,3391.1,3390.9,4.83]
["bitfinex","ETHUSD",1752711984542,0.1472,3391.1,3391.0,3.0]
["bitfinex","ETHUSD",1752711984871,0.1472,3391.4,3391.0,3.02948982]
["bitfinex","ETHUSD",1752711985166,0.1472,3391.4,3391.0,10.771856]
["bitfinex","ETHUSD",1752711985368,0.1472,3391.4,3391.1,21.981405]
["bitfinex","ETHUSD",1752711985686,0.1472,3391.4,3391.3,3.0]
["bitfinex","ETHUSD",1752711985967,0.002,3392.1,3391.3,13.65159721]
["bitfinex","ETHUSD",1752711986184,0.1472,3391.7,3391.4,13.855739]
["bitfinex","ETHUSD",1752711986369,2.9481303,3392.0,3391.5,8.31918547]
["bitfinex","ETHUSD",1752711986573,0.1472,3391.9,3391.5,3.0]
["bitfinex","ETHUSD",1752711986774,0.4579,3391.8,3390.9,0.22617552]
["bitfinex","ETHUSD",1752711987090,2.94869219,3391.4,3391.1,3.0]
["bitfinex","ETHUSD",1752711987552,2.94866215,3391.4,3390.9,0.1472]
["bitfinex","ETHUSD",1752711987875,3.09618219,3391.1,3391.0,7.823]
["bitfinex","ETHUSD",1752711988074,3.09618219,3391.1,3391.0,7.822]
["bitfinex","ETHUSD",1752711988381,2.9493305,3390.6,3390.3,0.0101]
["bitfinex","ETHUSD",1752711988668,2.94959148,3390.3,3390.2,7.075]
["bitfinex","ETHUSD",1752711988866,2.94959148,3390.3,3390.2,14.898]
["bitfinex","ETHUSD",1752711989047,3.09672035,3390.4,3390.2,14.898]
["bitfinex","ETHUSD",1752711989244,2.94959148,3390.3,3390.2,7.075]
["bitfinex","ETHUSD",1752711989472,2.94959148,3390.3,3390.2,11.901]
["bitfinex","ETHUSD",1752711989771,2.94959148,3390.3,3390.2,3.0]
["bitfinex","ETHUSD",1752711989982,2.94959148,3390.3,3390.2,4.826]
["bitfinex","ETHUSD",1752711990559,2.94959148,3390.3,3390.2,7.826]
["bitfinex","ETHUSD",1752711991149,2.94959148,3390.3,3390.2,3.0]
["bitfinex","ETHUSD",1752711991383,3.40749148,3390.3,3390.2,3.0]
["bitfinex","ETHUSD",1752711991703,4.01211959,3390.3,3390.2,3.0]
["bitfinex","ETHUSD",1752711992008,2.94967848,3390.2,3390.1,0.04]
["bitfinex","ETHUSD",1752711992348,3.40757848,3390.2,3390.1,0.04]
["bitfinex","ETHUSD",1752711996552,2.94967848,3390.2,3390.1,0.04]
["bitfinex","ETHUSD",1752711997092,3.40757848,3390.2,3390.1,0.04]
["bitfinex","ETHUSD",1752711997454,2.94967848,3390.2,3390.1,0.04]
["bitfinex","ETHUSD",1752711998705,3.40757848,3390.2,3390.1,0.041]
["bitfinex","ETHUSD",1752711998894,5.15684444,3390.2,3390.1,0.041]
["bitfinex","ETHUSD",1752712001493,5.15684444,3390.2,3389.1,0.04]
["bitfinex","ETHUSD",1752712001494,2.9505488,3389.2,3389.1,0.04]
["bitfinex","ETHUSD",1752712001656,3.0977488,3389.2,3389.1,3.04]
["bitfinex","ETHUSD",1752712001859,3.0977488,3389.2,3389.1,7.835]
["bitfinex","ETHUSD",1752712002282,3.0977488,3389.2,3389.1,3.04]
["bitfinex","ETHUSD",1752712002481,3.0977488,3389.2,3389.1,7.835]
["bitfinex","ETHUSD",1752712002682,3.0977488,3389.2,3389.1,3.04]
["bitfinex","ETHUSD",1752712002683,3.5556488,3389.2,3389.1,3.04]
["bitfinex","ETHUSD",1752712003201,3.5556488,3389.2,3389.1,7.832]
["bitfinex","ETHUSD",1752712003863,3.5556488,3389.2,3389.1,3.04]
["bitfinex","ETHUSD",1752712004265,4.20625917,3389.2,3389.1,0.04]
["bitfinex","ETHUSD",1752712006530,0.1472,3389.2,3389.1,0.04]
["bitfinex","ETHUSD",1752712006875,3.0977488,3389.2,3389.1,0.04]
["bitfinex","ETHUSD",1752712007476,0.1472,3389.2,3389.1,4.825]
["bitfinex","ETHUSD",1752712007672,0.1472,3389.2,3389.1,7.825]
["bitfinex","ETHUSD",1752712008088,0.1472,3389.2,3389.1,8.2387]
["bitfinex","ETHUSD",1752712009676,0.1472,3389.2,3389.1,7.775]
["bitfinex","ETHUSD",1752712013310,0.1472,3389.2,3389.1,20.94932734]
["bitfinex","ETHUSD",1752712013612,2.98911011,3390.9,3389.8,3.0]
["bitfinex","ETHUSD",1752712013613,0.1472,3390.1,3389.8,3.0]
["bitfinex","ETHUSD",1752712013776,0.1472,3390.1,3390.0,3.0]
["bitfinex","ETHUSD",1752712013978,0.04,3390.9,3390.0,3.0]
["bitfinex","ETHUSD",1752712014177,0.1472,3390.5,3390.2,3.0]
["bitfinex","ETHUSD",1752712014410,0.1472,3390.5,3390.4,3.0]
["bitfinex","ETHUSD",1752712014612,0.04,3390.9,3390.5,0.55]
["bitfinex","ETHUSD",1752712014777,0.04,3390.9,3390.7,13.37089148]
["bitfinex","ETHUSD",1752712014977,0.04,3390.9,3390.8,3.0]
["bitfinex","ETHUSD",1752712015177,0.04,3390.9,3390.8,36.48482858]
["bitfinex","ETHUSD",1752712015387,0.04,3390.9,3390.8,32.72490648]
["bitfinex","ETHUSD",1752712015576,0.04,3390.9,3390.8,3.4686]
["bitfinex","ETHUSD",1752712015777,0.04,3390.9,3390.8,7.779]
["bitfinex","ETHUSD",1752712016001,2.98906956,3390.9,3390.8,7.779]
["bitfinex","ETHUSD",1752712016298,3.58287337,3390.9,3390.8,7.779]
["bitfinex","ETHUSD",1752712016697,3.58287337,3390.9,3390.8,7.778]
["bitfinex","ETHUSD",1752712016878,0.04,3390.9,3390.8,7.778]
["bitfinex","ETHUSD",1752712017210,0.04,3390.9,3390.8,8.2466]
["bitfinex","ETHUSD",1752712017397,0.04,3390.9,3390.8,8.2567]
["bitfinex","ETHUSD",1752712017600,0.04,3390.9,3390.8,12.074333]
["bitfinex","ETHUSD",1752712017791,0.04,3390.9,3390.8,11.605733]
["bitfinex","ETHUSD",1752712017989,0.04,3390.9,3390.8,11.342733]
["bitfinex","ETHUSD",1752712018191,0.04,3390.9,3390.8,12.361333]
["bitfinex","ETHUSD",1752712018515,0.04,3390.9,3390.8,13.90997454]
["bitfinex","ETHUSD",1752712019216,0.04,3390.9,3390.8,14.69928402]
["bitfinex","ETHUSD",1752712019392,0.04,3390.9,3390.8,9.13497454]
["bitfinex","ETHUSD",1752712019575,0.04,3390.9,3390.8,6.185818]
["bitfinex","ETHUSD",1752712019781,0.04,3390.9,3390.8,9.942218]
["bitfinex","ETHUSD",1752712020017,0.04,3390.9,3390.8,26.75522754]
["bitfinex","ETHUSD",1752712020222,0.04,3390.9,3390.8,42.68936602]
["bitfinex","ETHUSD",1752712020628,0.04,3390.9,3390.8,37.91436602]
["bitfinex","ETHUSD",1752712020828,0.04,3390.9,3390.8,33.47544902]
["bitfinex","ETHUSD",1752712021031,0.04,3390.9,3390.8,28.70044902]
["bitfinex","ETHUSD",1752712021194,0.04,3390.9,3390.8,7.7841]
["bitfinex","ETHUSD",1752712021390,0.04,3390.9,3390.8,5.2547]
["bitfinex","ETHUSD",1752712021590,0.04,3390.9,3390.8,14.05522756]
["bitfinex","ETHUSD",1752712021893,0.04,3390.9,3390.8,7.776]
["bitfinex","ETHUSD",1752712022093,0.04,3390.9,3390.8,3.0]
["bitfinex","ETHUSD",1752712022302,0.04,3390.9,3390.8,7.778]
["bitfinex","ETHUSD",1752712022827,0.04,3390.9,3390.8,10.73215654]
["bitfinex","ETHUSD",1752712023013,0.042,3390.9,3390.8,11.20075654]
["bitfinex","ETHUSD",1752712023187,0.042,3390.9,3390.8,41.20075654]
["bitfinex","ETHUSD",1752712023390,0.042,3390.9,3390.8,42.55016602]
["bitfinex","ETHUSD",1752712023846,0.042,3390.9,3390.8,42.15584474]
["bitfinex","ETHUSD",1752712024629,0.042,3390.9,3390.8,17.63444074]
["bitfinex","ETHUSD",1752712024835,0.042,3390.9,3390.8,20.93398554]
["bitfinex","ETHUSD",1752712025010,0.042,3390.9,3390.8,7.4023]
["bitfinex","ETHUSD",1752712025207,0.042,3390.9,3390.8,7.7931]
["bitfinex","ETHUSD",1752712025407,0.042,3390.9,3390.8,3.0]
["bitfinex","ETHUSD",1752712025622,2.99106956,3390.9,3390.8,7.783]
["bitfinex","ETHUSD",1752712025993,1.12001704,3390.9,3390.4,0.0101]
["bitfinex","ETHUSD",1752712026199,0.1472,3390.7,3390.5,4.781]
["bitfinex","ETHUSD",1752712026498,3.09644351,3390.7,3390.6,3.0]
["bitfinex","ETHUSD",1752712026728,0.1472,3390.7,3390.6,3.0]
["bitfinex","ETHUSD",1752712027219,2.94938521,3390.6,3390.3,0.21906604]
["bitfinex","ETHUSD",1752712027534,0.1472,3390.7,3390.5,3.0]
["bitfinex","ETHUSD",1752712027535,3.09647013,3390.7,3390.5,3.0]
["bitfinex","ETHUSD",1752712027734,3.09647013,3390.7,3390.6,4.781]
["bitfinex","ETHUSD",1752712028034,3.09647013,3390.7,3390.6,4.78]
["bitfinex","ETHUSD",1752712028234,3.09647013,3390.7,3390.6,7.78]
["bitfinex","ETHUSD",1752712028435,0.1472,3390.7,3390.6,7.78]
["bitfinex","ETHUSD",1752712028605,0.1472,3390.7,3390.6,3.0]
["bitfinex","ETHUSD",1752712028801,3.09644351,3390.7,3390.6,7.777]
["bitfinex","ETHUSD",1752712029227,4.22141877,3390.7,3390.6,7.777]
["bitfinex","ETHUSD",1752712029732,4.22141877,3390.7,3390.6,3.0]
["bitfinex","ETHUSD",1752712029934,4.22141877,3390.7,3390.6,7.774]
["bitfinex","ETHUSD",1752712030612,4.22141877,3390.7,3390.6,3.0]
["bitfinex","ETHUSD",1752712030804,2.94975724,3390.2,3389.7,0.1472]
["bitfinex","ETHUSD",1752712031005,2.9498617,3390.0,3389.6,0.23670734]
["bitfinex","ETHUSD",1752712031200,3.09702522,3390.1,3389.7,4.772]
["bitfinex","ETHUSD",1752712031449,3.09702522,3390.1,3389.8,3.0]
["bitfinex","ETHUSD",1752712031601,3.09702522,3390.1,3390.0,3.0]
["bitfinex","ETHUSD",1752712032044,2.94998392,3389.9,3389.5,3.0]
["bitfinex","ETHUSD",1752712032243,2.94987338,3390.0,3389.7,3.0]
["bitfinex","ETHUSD",1752712032417,3.09700101,3390.1,3389.9,3.0]
["bitfinex","ETHUSD",1752712032736,3.09700101,3390.1,3389.4,7.2222]
["bitfinex","ETHUSD",1752712032737,0.1472,3390.1,3390.0,7.769]
["bitfinex","ETHUSD",1752712032938,0.8083,3390.8,3390.1,3.0]
["bitfinex","ETHUSD",1752712033142,0.1472,3391.0,3390.7,3.0]
["bitfinex","ETHUSD",1752712033304,0.1472,3391.0,3390.7,4.767]
["bitfinex","ETHUSD",1752712033636,3.46036956,3390.9,3390.8,3.0]
["bitfinex","ETHUSD",1752712033864,3.91907651,3390.9,3390.8,3.0]
["bitfinex","ETHUSD",1752712034605,0.97000695,3390.9,3390.8,3.0]
["bitfinex","ETHUSD",1752712034831,0.5113,3390.9,3390.8,3.0]
["bitfinex","ETHUSD",1752712035032,3.46036956,3390.9,3390.8,3.0]
["bitfinex","ETHUSD",1752712035249,0.1472,3390.8,3390.1,3.09694093]
["bitfinex","ETHUSD",1752712035558,2.94933602,3390.6,3390.2,4.763]
["bitfinex","ETHUSD",1752712035756,3.09680347,3390.3,3389.8,3.0]
["bitfinex","ETHUSD",1752712035931,0.6165,3390.3,3389.7,3.1573]
["bitfinex","ETHUSD",1752712036263,0.1472,3390.3,3390.2,5.94967848]
["bitfinex","ETHUSD",1752712036465,0.1472,3390.6,3390.2,10.74117526]
["bitfinex","ETHUSD",1752712036764,0.1472,3390.6,3390.2,7.762]
["bitfinex","ETHUSD",1752712036929,0.1472,3390.6,3390.3,3.0]
["bitfinex","ETHUSD",1752712037129,0.8512,3390.9,3390.5,3.0]
["bitfinex","ETHUSD",1752712037130,0.042,3390.9,3390.5,3.0]
["bitfinex","ETHUSD",1752712037334,0.1892,3390.9,3390.7,3.0]
["bitfinex","ETHUSD",1752712037521,0.1892,3390.9,3390.8,7.761]
["bitfinex","ETHUSD",1752712037725,0.1892,3390.9,3390.8,10.71015654]
["bitfinex","ETHUSD",1752712037726,0.042,3390.9,3390.8,10.71015654]
["bitfinex","ETHUSD",1752712038022,0.042,3390.9,3390.8,15.65405854]
["bitfinex","ETHUSD",1752712038919,0.042,3390.9,3390.8,25.86419938]
["bitfinex","ETHUSD",1752712040060,0.042,3390.9,3390.8,26.65350886]
["bitfinex","ETHUSD",1752712040758,0.042,3390.9,3390.8,26.25918758]
["bitfinex","ETHUSD",1752712040959,0.042,3390.9,3390.8,15.18445854]
["bitfinex","ETHUSD",1752712041133,0.042,3390.9,3390.8,15.62025854]
["bitfinex","ETHUSD",1752712045571,0.042,3390.9,3390.8,6.925302]
["bitfinex","ETHUSD",1752712045862,0.042,3390.9,3390.8,10.70415654]
["bitfinex","ETHUSD",1752712046569,0.042,3390.9,3390.8,17.15817454]
["bitfinex","ETHUSD",1752712047230,0.042,3390.9,3390.8,16.73366254]
["bitfinex","ETHUSD",1752712048043,0.002,3392.1,3391.2,3.49880868]
["bitfinex","ETHUSD",1752712048267,0.002,3392.1,3390.9,5.94906956]
["bitfinex","ETHUSD",1752712048268,0.002,3392.1,3391.8,2.94828704]
["bitfinex","ETHUSD",1752712048473,0.002,3392.1,3391.8,40.72676991]
["bitfinex","ETHUSD",1752712048640,0.002,3392.1,3391.8,42.61959652]
["bitfinex","ETHUSD",1752712048840,0.002,3392.1,3392.0,6.4981132]
["bitfinex","ETHUSD",1752712049041,0.002,3392.1,3392.0,46.494359]
["bitfinex","ETHUSD",1752712049358,0.002,3392.1,3392.0,43.95501087]
["bitfinex","ETHUSD",1752712049674,0.002,3392.1,3392.0,29.40694787]
["bitfinex","ETHUSD",1752712049973,0.002,3392.1,3392.0,26.00218487]
["bitfinex","ETHUSD",1752712050130,0.002,3392.1,3392.0,30.76118487]
["bitfinex","ETHUSD",1752712050476,0.002,3392.1,3392.0,31.41588648]
["bitfinex","ETHUSD",1752712051034,0.002,3392.1,3392.0,30.97808648]
["bitfinex","ETHUSD",1752712051377,0.002,3392.1,3392.0,18.82151481]
["bitfinex","ETHUSD",1752712051867,0.002,3392.1,3392.0,8.69410161]
["bitfinex","ETHUSD",1752712052070,0.002,3392.1,3392.0,8.68400161]
["bitfinex","ETHUSD",1752712052271,3.39892629,3392.1,3392.0,4.97490161]
["bitfinex","ETHUSD",1752712052478,1.08578538,3392.1,3391.0,7.23476125]
["bitfinex","ETHUSD",1752712052635,2.94851716,3391.6,3391.1,2.070084]
["bitfinex","ETHUSD",1752712052836,0.5961,3391.5,3391.1,6.827084]
["bitfinex","ETHUSD",1752712053048,0.1472,3391.5,3391.2,18.364126]
["bitfinex","ETHUSD",1752712053367,0.7654,3391.9,3391.4,3.0]
["bitfinex","ETHUSD",1752712053575,0.1472,3391.9,3391.6,3.0]
["bitfinex","ETHUSD",1752712053757,0.002,3392.1,3391.8,3.0]
["bitfinex","ETHUSD",1752712053936,0.1492,3392.1,3392.0,3.0]
["bitfinex","ETHUSD",1752712054446,3.09722629,3392.1,3392.0,3.0]
["bitfinex","ETHUSD",1752712054764,3.54612629,3392.1,3392.0,3.0]
["bitfinex","ETHUSD",1752712055668,0.93174696,3392.1,3391.4,0.21566786]
["bitfinex","ETHUSD",1752712055844,2.94835653,3391.8,3391.6,3.0]
["bitfinex","ETHUSD",1752712056049,2.94835653,3391.8,3391.7,7.753]
["bitfinex","ETHUSD",1752712056261,2.94835653,3391.8,3391.7,3.0]
["bitfinex","ETHUSD",1752712056470,2.94828704,3391.8,3391.7,3.0]
["bitfinex","ETHUSD",1752712056641,2.94828704,3391.8,3391.7,7.752]
["bitfinex","ETHUSD",1752712057145,2.94822509,3391.9,3391.8,3.0]
["bitfinex","ETHUSD",1752712057358,0.1492,3392.1,3391.8,8.054467]
["bitfinex","ETHUSD",1752712057746,0.1492,3392.1,3391.9,7.75]
["bitfinex","ETHUSD",1752712058551,3.54617952,3392.1,3391.7,3.0]
["bitfinex","ETHUSD",1752712058757,0.4489,3392.0,3391.9,3.0]
["bitfinex","ETHUSD",1752712058957,0.4489,3392.0,3391.9,7.747]
["bitfinex","ETHUSD",1752712058958,3.3970409,3392.0,3391.9,7.747]
["bitfinex","ETHUSD",1752712059178,0.7762,3391.9,3391.0,7.074]
["bitfinex","ETHUSD",1752712059365,0.1472,3391.4,3391.1,4.748]
["bitfinex","ETHUSD",1752712059569,3.54476184,3391.4,3391.1,3.0]
["bitfinex","ETHUSD",1752712059752,0.1472,3391.4,3391.2,4.75]
["bitfinex","ETHUSD",1752712059962,3.54473478,3391.4,3391.3,7.75]
["bitfinex","ETHUSD",1752712060177,3.09591292,3391.4,3391.1,3.0]
["bitfinex","ETHUSD",1752712060362,3.09591292,3391.4,3391.3,3.0]
["bitfinex","ETHUSD",1752712060363,0.1472,3391.4,3391.3,3.0]
["bitfinex","ETHUSD",1752712060569,3.54473478,3391.4,3391.3,7.749]
["bitfinex","ETHUSD",1752712060779,0.5961,3391.4,3391.3,7.749]
["bitfinex","ETHUSD",1752712060994,3.54473478,3391.4,3391.3,7.749]
["bitfinex","ETHUSD",1752712061295,2.94875803,3391.3,3391.0,0.21726765]
["bitfinex","ETHUSD",1752712061458,3.39765803,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1752712061792,3.39765803,3391.3,3391.2,4.745]
["bitfinex","ETHUSD",1752712061793,3.3976236,3391.3,3391.2,4.745]
["bitfinex","ETHUSD",1752712061998,3.3976236,3391.3,3391.2,7.745]
["bitfinex","ETHUSD",1752712062195,3.3976236,3391.3,3391.2,7.744]
["bitfinex","ETHUSD",1752712063175,2.9487236,3391.3,3391.2,7.744]
["bitfinex","ETHUSD",1752712063593,3.3976236,3391.3,3391.2,7.744]
["bitfinex","ETHUSD",1752712064555,0.7762,3391.9,3391.3,3.0]
["bitfinex","ETHUSD",1752712064794,0.1472,3391.7,3391.5,3.0]
["bitfinex","ETHUSD",1752712064996,0.002,3392.1,3391.6,30.79377]
["bitfinex","ETHUSD",1752712065209,2.94834265,3391.8,3391.6,3.0]
["bitfinex","ETHUSD",1752712065432,4.18427397,3391.7,3391.6,3.0]
["bitfinex","ETHUSD",1752712067377,2.94863478,3391.4,3391.3,7.743]
["bitfinex","ETHUSD",1752712067577,3.39753478,3391.4,3391.3,3.0]
["bitfinex","ETHUSD",1752712068502,0.4489,3391.4,3390.3,0.1472]
["bitfinex","ETHUSD",1752712068813,0.4489,3391.4,3390.1,7.112]
["bitfinex","ETHUSD",1752712068814,2.94967848,3390.2,3390.1,7.112]
["bitfinex","ETHUSD",1752712068999,3.39857848,3390.2,3390.1,0.04]
["bitfinex","ETHUSD",1752712069376,3.39857848,3390.2,3390.1,4.779]
["bitfinex","ETHUSD",1752712069607,3.39857848,3390.2,3390.1,0.04]
["bitfinex","ETHUSD",1752712069814,0.808,3390.5,3390.1,0.04]
["bitfinex","ETHUSD",1752712069996,0.1472,3390.5,3390.1,0.06949765]
["bitfinex","ETHUSD",1752712070206,0.1472,3390.5,3390.3,3.0]
["bitfinex","ETHUSD",1752712070618,2.94950448,3390.4,3390.1,0.04]
["bitfinex","ETHUSD",1752712070812,2.94950448,3390.4,3390.3,3.0]
["bitfinex","ETHUSD",1752712071128,2.94967848,3390.2,3390.1,0.04]
["bitfinex","ETHUSD",1752712071284,2.94967848,3390.2,3390.1,4.781]
["bitfinex","ETHUSD",1752712071484,3.42387848,3390.2,3390.1,4.781]
["bitfinex","ETHUSD",1752712071680,3.98433631,3390.2,3390.1,0.04]
["bitfinex","ETHUSD",1752712071899,4.80123631,3390.2,3390.1,4.781]
["bitfinex","ETHUSD",1752712072223,4.24077848,3390.2,3390.1,0.04]
["bitfinex","ETHUSD",1752712072404,4.24077848,3390.2,3390.1,7.782]
["bitfinex","ETHUSD",1752712072807,2.94959584,3390.3,3390.2,3.0]
["bitfinex","ETHUSD",1752712073109,2.94956293,3390.4,3390.2,3.0]
["bitfinex","ETHUSD",1752712073283,0.1472,3390.2,3390.1,4.78]
["bitfinex","ETHUSD",1752712073483,0.1472,3390.2,3390.1,8.2228]
["bitfinex","ETHUSD",1752712073688,0.1472,3390.2,3390.1,7.78]
["bitfinex","ETHUSD",1752712074102,0.1472,3390.2,3390.1,12.950962]
["bitfinex","ETHUSD",1752712074327,0.1472,3390.2,3390.1,7.78]
["bitfinex","ETHUSD",1752712075527,0.1472,3390.2,3390.1,7.786]
["bitfinex","ETHUSD",1752712075690,0.1472,3390.2,3390.1,7.782]
["bitfinex","ETHUSD",1752712078315,3.57107848,3390.2,3390.1,7.777]
["bitfinex","ETHUSD",1752712078694,3.57107848,3390.2,3390.1,3.04]
["bitfinex","ETHUSD",1752712078889,3.57107848,3390.2,3390.1,7.777]
["bitfinex","ETHUSD",1752712079115,3.57107848,3390.2,3390.1,7.774]
["bitfinex","ETHUSD",1752712079523,3.57107848,3390.2,3390.1,3.04]
["bitfinex","ETHUSD",1752712079719,3.57107848,3390.2,3390.1,7.774]
["bitfinex","ETHUSD",1752712079989,4.30448723,3390.2,3390.1,7.773]
["bitfinex","ETHUSD",1752712080197,4.30448723,3390.2,3390.1,0.04]
["bitfinex","ETHUSD",1752712081409,5.07238723,3390.2,3390.1,0.04]
["bitfinex","ETHUSD",1752712081910,2.9505488,3389.2,3389.1,0.041]
["bitfinex","ETHUSD",1752712082111,2.9505488,3389.2,3389.1,7.771]
["bitfinex","ETHUSD",1752712082430,3.5719488,3389.2,3389.1,4.77]
["bitfinex","ETHUSD",1752712082992,3.5719488,3389.2,3389.1,4.768]
["bitfinex","ETHUSD",1752712083393,3.5719488,3389.2,3389.1,0.041]
["bitfinex","ETHUSD",1752712083595,0.6214,3389.2,3389.1,4.767]
["bitfinex","ETHUSD",1752712084094,0.1472,3389.2,3389.1,4.767]
["bitfinex","ETHUSD",1752712085026,0.1472,3389.2,3389.1,0.041]
["bitfinex","ETHUSD",1752712085325,3.5719488,3389.2,3389.1,4.763]
["bitfinex","ETHUSD",1752712085527,0.6214,3389.2,3389.1,0.041]
["bitfinex","ETHUSD",1752712085731,0.6214,3389.2,3389.1,4.763]
["bitfinex","ETHUSD",1752712085732,3.5719488,3389.2,3389.1,4.763]
["bitfinex","ETHUSD",1752712085900,3.5719488,3389.2,3389.1,7.763]
["bitfinex","ETHUSD",1752712086303,0.1472,3389.2,3389.1,7.763]
["bitfinex","ETHUSD",1752712086918,3.0977488,3389.2,3389.1,3.041]
["bitfinex","ETHUSD",1752712087115,0.6214,3389.2,3389.1,7.76]
["bitfinex","ETHUSD",1752712087500,0.1472,3389.2,3389.1,7.759]
["bitfinex","ETHUSD",1752712090035,3.5719488,3389.2,3389.1,7.757]
["bitfinex","ETHUSD",1752712090200,4.22418229,3389.2,3389.1,3.041]
["bitfinex","ETHUSD",1752712090398,4.22418229,3389.2,3389.1,0.041]
["bitfinex","ETHUSD",1752712090813,5.04958229,3389.2,3389.1,0.041]
["bitfinex","ETHUSD",1752712093068,2.95089707,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1752712093338,3.54106708,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1752712093523,4.01526708,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1752712094113,4.82706708,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1752712094741,4.82706708,3388.8,3388.1,0.041]
["bitfinex","ETHUSD",1752712094942,3.71151963,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752712095140,4.37780396,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752712095513,4.85200396,3388.2,3388.1,0.041]
["bitfinex","ETHUSD",1752712097210,4.85200396,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1752712098349,9.55700396,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1752712098522,9.55800396,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1752712101519,9.53170396,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1752712102512,2.95168098,3387.9,3387.8,1e-08]
["bitfinex","ETHUSD",1752712102722,2.95168098,3387.9,3387.7,1e-08]
["bitfinex","ETHUSD",1752712102723,3.9294681,3387.8,3387.7,1e-08]
["bitfinex","ETHUSD",1752712102924,4.9273681,3387.8,3387.7,1e-08]
["bitfinex","ETHUSD",1752712103330,4.9273681,3387.8,3387.1,0.04]
["bitfinex","ETHUSD",1752712103331,3.78279097,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752712103638,8.48879097,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752712103841,8.93669097,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752712104059,10.12557951,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752712104427,10.12557951,3387.2,3385.1,0.04]
["bitfinex","ETHUSD",1752712104428,9.84507951,3387.2,3385.1,0.04]
["bitfinex","ETHUSD",1752712104629,2.95403521,3385.2,3385.1,0.04]
["bitfinex","ETHUSD",1752712105424,2.95397673,3385.3,3385.1,0.04]
["bitfinex","ETHUSD",1752712105625,2.9539291,3385.4,3385.1,0.04]
["bitfinex","ETHUSD",1752712105965,0.7664,3385.9,3385.1,0.04]
["bitfinex","ETHUSD",1752712106259,0.1472,3385.7,3385.3,3.0101]
["bitfinex","ETHUSD",1752712106475,0.1472,3385.7,3385.2,3.0]
["bitfinex","ETHUSD",1752712106666,0.4479,3385.7,3385.1,0.04]
["bitfinex","ETHUSD",1752712106825,0.1472,3385.2,3385.1,0.04]
["bitfinex","ETHUSD",1752712107231,0.1472,3385.2,3385.1,3.04]
["bitfinex","ETHUSD",1752712107432,3.10123521,3385.2,3385.1,3.04]
["bitfinex","ETHUSD",1752712107961,0.1472,3385.2,3385.1,3.04]
["bitfinex","ETHUSD",1752712108670,0.7803,3385.9,3385.1,3.04]
["bitfinex","ETHUSD",1752712108671,0.1472,3385.6,3385.4,3.0]
["bitfinex","ETHUSD",1752712108862,2.95309822,3386.3,3385.7,3.0]
["bitfinex","ETHUSD",1752712109063,0.1472,3385.9,3385.7,3.0]
["bitfinex","ETHUSD",1752712109369,0.1472,3386.0,3385.8,0.4629]
["bitfinex","ETHUSD",1752712109533,0.1472,3386.0,3385.9,0.4629]
["bitfinex","ETHUSD",1752712109884,2.95359896,3385.7,3385.6,0.0101]
["bitfinex","ETHUSD",1752712110043,2.95369307,3385.6,3385.3,3.0101]
["bitfinex","ETHUSD",1752712110246,0.31004168,3386.0,3385.3,3.0101]
["bitfinex","ETHUSD",1752712110247,0.1472,3385.4,3385.3,3.0101]
["bitfinex","ETHUSD",1752712111938,0.1472,3385.2,3385.1,0.04]
["bitfinex","ETHUSD",1752712112254,3.10123521,3385.2,3385.1,0.04]
["bitfinex","ETHUSD",1752712112652,4.15465827,3385.2,3385.1,0.04]
["bitfinex","ETHUSD",1752712114242,3.70675827,3385.2,3385.1,0.04]
["bitfinex","ETHUSD",1752712114494,4.8562,3385.2,3385.1,0.04]
["bitfinex","ETHUSD",1752712114660,0.1472,3385.2,3385.1,0.04]
["bitfinex","ETHUSD",1752712117743,0.1472,3385.2,3385.1,14.067177]
["bitfinex","ETHUSD",1752712118073,0.1472,3385.2,3385.1,3.04]
["bitfinex","ETHUSD",1752712119276,3.10123521,3385.2,3385.1,3.04]
["bitfinex","ETHUSD",1752712120692,3.75154281,3385.2,3385.1,3.04]
["bitfinex","ETHUSD",1752712120846,0.7975076,3385.2,3385.1,3.04]
["bitfinex","ETHUSD",1752712121038,0.1472,3385.2,3385.1,3.04]
["bitfinex","ETHUSD",1752712121244,3.10123521,3385.2,3385.1,3.04]
["bitfinex","ETHUSD",1752712121642,3.54913521,3385.2,3385.1,3.04]
["bitfinex","ETHUSD",1752712122743,3.54913521,3385.2,3385.1,0.04]
["bitfinex","ETHUSD",1752712124140,3.10123521,3385.2,3385.1,0.04]
["bitfinex","ETHUSD",1752712127848,3.10123521,3385.2,3384.5,7.71]
["bitfinex","ETHUSD",1752712127849,1.41391059,3385.2,3384.5,0.001]
["bitfinex","ETHUSD",1752712128063,2.95447082,3384.8,3384.5,0.001]
["bitfinex","ETHUSD",1752712128359,0.4479,3385.5,3384.6,10.21199046]
["bitfinex","ETHUSD",1752712128564,4.709,3385.4,3384.7,3.0]
["bitfinex","ETHUSD",1752712128881,2.95411007,3385.2,3384.8,0.0101]
["bitfinex","ETHUSD",1752712129091,2.95409703,3385.2,3384.8,0.0101]
["bitfinex","ETHUSD",1752712129400,2.95392058,3385.4,3384.9,0.4629]
["bitfinex","ETHUSD",1752712129564,4.709,3385.7,3384.8,0.0101]
["bitfinex","ETHUSD",1752712129565,2.95408927,3385.2,3384.8,0.0101]
["bitfinex","ETHUSD",1752712129768,2.95447159,3384.7,3384.6,3.0]
["bitfinex","ETHUSD",1752712130074,2.95455888,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1752712130399,3.40245888,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1752712130598,2.95455888,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1752712131398,3.97356193,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1752712132906,4.75046193,3384.6,3384.5,1e-08]
["bitfinex","ETHUSD",1752712133404,5.30046193,3384.6,3384.5,1e-08]
["bitfinex","ETHUSD",1752712134102,4.75046193,3384.6,3384.5,1e-08]
["bitfinex","ETHUSD",1752712134313,9.45946193,3384.6,3384.5,1e-08]
["bitfinex","ETHUSD",1752712135815,10.00946193,3384.6,3384.5,1e-08]
["bitfinex","ETHUSD",1752712139145,4.75046193,3384.6,3384.5,1e-08]
["bitfinex","ETHUSD",1752712139310,9.46046193,3384.6,3384.5,1e-08]
["bitfinex","ETHUSD",1752712142212,9.03236193,3384.6,3384.5,1e-08]
["bitfinex","ETHUSD",1752712142445,3.54546193,3384.6,3384.5,1e-08]
["bitfinex","ETHUSD",1752712142665,0.8239,3385.0,3384.5,1e-08]
["bitfinex","ETHUSD",1752712142862,0.002,3385.2,3384.6,10.22209046]
["bitfinex","ETHUSD",1752712143060,0.002,3385.2,3384.7,3.456]
["bitfinex","ETHUSD",1752712143061,0.1472,3384.8,3384.7,3.456]
["bitfinex","ETHUSD",1752712143259,0.002,3385.2,3384.7,3.456]
["bitfinex","ETHUSD",1752712143260,0.1472,3385.0,3384.7,9.517815]
["bitfinex","ETHUSD",1752712143420,0.002,3385.2,3384.9,0.0101]
["bitfinex","ETHUSD",1752712143761,0.002,3385.2,3385.0,0.456]
["bitfinex","ETHUSD",1752712143938,0.002,3385.2,3385.1,0.456]
["bitfinex","ETHUSD",1752712144259,0.002,3385.2,3385.1,3.456]
["bitfinex","ETHUSD",1752712144573,0.002,3385.2,3385.1,0.456]
["bitfinex","ETHUSD",1752712145161,0.002,3385.2,3385.1,3.41012247]
["bitfinex","ETHUSD",1752712145647,0.002,3385.2,3385.1,41.44236893]
["bitfinex","ETHUSD",1752712145850,0.002,3385.2,3385.1,46.77941293]
["bitfinex","ETHUSD",1752712146039,0.002,3385.2,3385.1,28.56672093]
["bitfinex","ETHUSD",1752712146433,0.002,3385.2,3385.1,27.55154393]
["bitfinex","ETHUSD",1752712147139,0.002,3386.6,3385.9,0.0101]
["bitfinex","ETHUSD",1752712147449,0.1472,3385.7,3385.6,3.0]
["bitfinex","ETHUSD",1752712148150,0.1472,3385.7,3385.5,3.0101]
["bitfinex","ETHUSD",1752712148314,3.10082169,3385.7,3385.5,3.0101]
["bitfinex","ETHUSD",1752712148748,0.1472,3385.7,3385.5,3.4661]
["bitfinex","ETHUSD",1752712149054,2.9536862,3385.6,3385.2,0.0101]
["bitfinex","ETHUSD",1752712149236,2.95383041,3385.5,3385.2,0.0101]
["bitfinex","ETHUSD",1752712149553,0.1472,3385.4,3385.2,0.4661]
["bitfinex","ETHUSD",1752712149852,3.10108818,3385.4,3385.2,0.0101]
["bitfinex","ETHUSD",1752712150031,3.10107106,3385.4,3385.2,3.0101]
["bitfinex","ETHUSD",1752712150352,0.1472,3385.4,3385.2,3.4661]
["bitfinex","ETHUSD",1752712150540,0.1472,3385.4,3385.2,0.4661]
["bitfinex","ETHUSD",1752712150742,0.1472,3385.4,3385.2,3.4661]
["bitfinex","ETHUSD",1752712151317,0.1472,3385.4,3385.2,3.0101]
["bitfinex","ETHUSD",1752712152075,2.95394795,3385.3,3385.2,3.0101]
["bitfinex","ETHUSD",1752712152264,0.1472,3385.4,3385.2,3.0]
["bitfinex","ETHUSD",1752712152465,3.10107118,3385.4,3385.2,3.0]
["bitfinex","ETHUSD",1752712152666,0.1472,3385.4,3385.2,3.0]
["bitfinex","ETHUSD",1752712152845,2.95394795,3385.3,3385.2,3.0]
["bitfinex","ETHUSD",1752712153246,2.95403521,3385.2,3385.1,0.2231663]
["bitfinex","ETHUSD",1752712153445,0.1472,3385.3,3385.1,7.707]
["bitfinex","ETHUSD",1752712153664,0.1472,3385.3,3385.1,4.707]
["bitfinex","ETHUSD",1752712153977,1.18077866,3385.3,3384.6,0.0101]
["bitfinex","ETHUSD",1752712154164,1.18077866,3385.3,3384.7,4.707]
["bitfinex","ETHUSD",1752712154165,0.1472,3384.9,3384.7,4.707]
["bitfinex","ETHUSD",1752712154572,0.1472,3384.9,3384.8,3.456]
["bitfinex","ETHUSD",1752712154773,0.1472,3384.9,3384.8,0.456]
["bitfinex","ETHUSD",1752712154972,0.1472,3384.9,3384.8,3.456]
["bitfinex","ETHUSD",1752712155278,2.95366199,3385.7,3384.8,3.85032128]
["bitfinex","ETHUSD",1752712155482,0.1472,3385.2,3385.0,3.0]
["bitfinex","ETHUSD",1752712155684,0.1472,3385.2,3385.1,0.456]
["bitfinex","ETHUSD",1752712157751,0.1472,3385.2,3385.1,8.163]
["bitfinex","ETHUSD",1752712158084,0.1492,3385.2,3385.1,11.12722247]
["bitfinex","ETHUSD",1752712158247,0.002,3385.2,3385.1,8.1731]
["bitfinex","ETHUSD",1752712158455,0.002,3385.2,3385.1,11.12722247]
["bitfinex","ETHUSD",1752712159053,0.002,3385.2,3385.1,6.42022247]
["bitfinex","ETHUSD",1752712159258,0.002,3385.2,3385.1,11.12622247]
["bitfinex","ETHUSD",1752712159457,0.002,3385.2,3385.1,15.762293]
["bitfinex","ETHUSD",1752712160492,0.002,3385.2,3385.1,8.1721]
["bitfinex","ETHUSD",1752712162401,0.002,3385.2,3385.1,7.7161]
["bitfinex","ETHUSD",1752712163071,0.002,3385.2,3385.1,8.188]
["bitfinex","ETHUSD",1752712163669,0.002,3385.2,3385.1,7.7161]
["bitfinex","ETHUSD",1752712163874,0.002,3385.2,3385.1,10.67022247]
["bitfinex","ETHUSD",1752712164797,0.002,3385.2,3385.1,11.14212247]
["bitfinex","ETHUSD",1752712166490,0.002,3385.2,3385.1,22.67207747]
["bitfinex","ETHUSD",1752712166698,0.002,3385.2,3385.1,41.28932247]
["bitfinex","ETHUSD",1752712166901,0.002,3385.2,3385.1,36.46353247]
["bitfinex","ETHUSD",1752712167093,0.002,3385.2,3385.1,35.83158247]
["bitfinex","ETHUSD",1752712167667,0.002,3385.2,3385.1,34.52995147]
["bitfinex","ETHUSD",1752712167873,0.002,3385.2,3385.1,16.48016147]
["bitfinex","ETHUSD",1752712168074,0.002,3385.2,3385.1,13.91832247]
["bitfinex","ETHUSD",1752712168276,0.002,3385.2,3385.1,11.28932247]
["bitfinex","ETHUSD",1752712168619,0.002,3385.2,3384.6,0.3949882]
["bitfinex","ETHUSD",1752712168620,3.43023521,3385.2,3383.8,0.0101]
["bitfinex","ETHUSD",1752712168923,2.95455888,3384.6,3383.8,0.0101]
["bitfinex","ETHUSD",1752712169103,2.95420974,3385.0,3383.9,4.704]
["bitfinex","ETHUSD",1752712169286,1.70097352,3385.1,3384.0,3.15419539]
["bitfinex","ETHUSD",1752712169287,2.95447312,3384.7,3384.0,3.15419539]
["bitfinex","ETHUSD",1752712169488,2.95455888,3384.6,3384.0,0.15419539]
["bitfinex","ETHUSD",1752712169685,3.42875888,3384.6,3384.0,4.85819539]
["bitfinex","ETHUSD",1752712169992,4.36251774,3384.6,3384.0,4.85819539]
["bitfinex","ETHUSD",1752712171373,5.18151774,3384.6,3384.0,0.15419539]
["bitfinex","ETHUSD",1752712171570,5.18151774,3384.6,3383.7,0.001]
["bitfinex","ETHUSD",1752712172404,5.18151774,3384.6,3384.1,1e-08]
["bitfinex","ETHUSD",1752712172405,2.9549081,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1752712172611,8.4789081,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1752712172814,8.9531081,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1752712172996,10.14389966,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1752712174322,5.43889966,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1752712176913,10.14489966,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1752712177285,5.43889966,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1752712177498,10.14489966,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1752712177812,5.43889966,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1752712178015,10.14489966,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1752712178884,5.43889966,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1752712179118,10.14489966,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1752712179324,4.14569966,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1752712179620,0.1472,3384.2,3384.1,0.48200001]
["bitfinex","ETHUSD",1752712179915,3.1021081,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1752712180620,4.3479081,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1752712184619,3.8737081,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1752712184814,5.50136311,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1752712185326,0.1472,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1752712185532,0.1472,3384.2,3384.1,0.47290001]
["bitfinex","ETHUSD",1752712186732,0.1472,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1752712188238,0.1472,3384.2,3384.1,0.47290001]
["bitfinex","ETHUSD",1752712188440,0.1472,3384.2,3384.1,3.42789542]
["bitfinex","ETHUSD",1752712188611,0.1472,3384.2,3384.1,0.47290001]
["bitfinex","ETHUSD",1752712188815,0.1472,3384.2,3384.1,6.42789542]
["bitfinex","ETHUSD",1752712190115,0.1472,3384.8,3384.7,3.0]
["bitfinex","ETHUSD",1752712190365,0.1472,3384.8,3384.7,5.1769]
["bitfinex","ETHUSD",1752712190526,0.1472,3384.8,3384.7,11.13137159]
["bitfinex","ETHUSD",1752712191945,0.1472,3384.8,3384.7,8.1769]
["bitfinex","ETHUSD",1752712192934,0.1472,3384.8,3384.7,7.705]
["bitfinex","ETHUSD",1752712193114,0.1472,3384.8,3384.7,3.0]
["bitfinex","ETHUSD",1752712193314,0.1472,3384.8,3384.7,7.705]
["bitfinex","ETHUSD",1752712193520,3.5733843,3384.8,3384.7,7.705]
["bitfinex","ETHUSD",1752712193738,4.30709074,3384.8,3384.7,3.0]
["bitfinex","ETHUSD",1752712196695,2.9549081,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1752712196831,2.9549081,3384.2,3384.1,3.00100001]
["bitfinex","ETHUSD",1752712197551,2.9549081,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1752712197759,2.9549081,3384.2,3384.1,4.70500001]
["bitfinex","ETHUSD",1752712198054,4.84845623,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1752712199057,2.9552574,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1752712199564,3.4270574,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1752712199723,4.36077884,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1752712200651,2.9552574,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1752712200844,3.4270574,3383.8,3383.7,3.001]
["bitfinex","ETHUSD",1752712201045,2.9552574,3383.8,3383.7,3.001]
["bitfinex","ETHUSD",1752712201421,3.4270574,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1752712205054,2.9552574,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1752712205228,4.31361554,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1752712206056,3.84181554,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1752712206348,2.9552574,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1752712206653,3.4270574,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1752712206851,4.2537574,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1752712208575,2.9557815,3383.2,3383.1,0.041]
["bitfinex","ETHUSD",1752712208738,3.25135965,3383.2,3383.1,0.041]
["bitfinex","ETHUSD",1752712209125,3.72315965,3383.2,3383.1,0.041]
["bitfinex","ETHUSD",1752712209423,3.25135965,3383.2,3383.1,0.041]
["bitfinex","ETHUSD",1752712209740,2.9557815,3383.2,3383.1,0.041]
["bitfinex","ETHUSD",1752712210921,0.1472,3383.2,3383.1,0.5219]
["bitfinex","ETHUSD",1752712211225,0.1472,3383.2,3383.1,0.0511]
["bitfinex","ETHUSD",1752712211963,0.1472,3383.2,3383.1,7.7551]
["bitfinex","ETHUSD",1752712212162,3.88507339,3383.2,3383.1,3.041]
["bitfinex","ETHUSD",1752712213766,3.41327339,3383.2,3383.1,3.041]
["bitfinex","ETHUSD",1752712214289,3.88507339,3383.2,3383.1,3.041]
["bitfinex","ETHUSD",1752712214812,3.88507339,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1752712215084,2.95613101,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1752712215253,3.84293437,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1752712215766,4.31473437,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1752712216088,5.14393437,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1752712217916,5.14393437,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1752712217917,5.69393437,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1752712218395,0.75,3382.3,3382.0,0.001]
["bitfinex","ETHUSD",1752712218600,2.95674285,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1752712219004,3.42854285,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1752712219204,8.13254285,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1752712220255,8.13254285,3382.1,3381.5,0.001]
["bitfinex","ETHUSD",1752712220256,2.9569177,3381.9,3381.5,0.001]
["bitfinex","ETHUSD",1752712220805,3.4287177,3381.9,3381.5,0.001]
["bitfinex","ETHUSD",1752712220971,4.57472856,3381.9,3381.5,0.001]
["bitfinex","ETHUSD",1752712221173,2.95718003,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1752712221575,3.41038003,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1752712222190,2.95718003,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1752712222578,3.41038003,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1752712222805,5.00534924,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1752712223922,5.00534924,3381.6,3381.5,1e-08]
["bitfinex","ETHUSD",1752712226926,5.80754924,3381.6,3381.5,1e-08]
["bitfinex","ETHUSD",1752712228888,10.05834924,3381.6,3381.5,1e-08]
["bitfinex","ETHUSD",1752712229088,10.51154924,3381.6,3381.5,1e-08]
["bitfinex","ETHUSD",1752712229692,10.05834924,3381.6,3381.5,1e-08]
["bitfinex","ETHUSD",1752712229993,9.25614924,3381.6,3381.5,1e-08]
["bitfinex","ETHUSD",1752712230604,2.95716517,3381.7,3381.5,1e-08]
["bitfinex","ETHUSD",1752712231131,2.95680651,3382.1,3381.5,1e-08]
["bitfinex","ETHUSD",1752712231429,0.002,3382.8,3382.2,0.0101]
["bitfinex","ETHUSD",1752712231634,0.002,3382.8,3382.4,3.0]
["bitfinex","ETHUSD",1752712231828,0.002,3382.8,3382.5,0.4738]
["bitfinex","ETHUSD",1752712232431,0.002,3382.8,3382.2,0.4839]
["bitfinex","ETHUSD",1752712232632,2.9564806,3382.4,3382.3,3.0]
["bitfinex","ETHUSD",1752712233321,0.002,3382.8,3382.3,3.0]
["bitfinex","ETHUSD",1752712233631,0.002,3382.8,3382.4,0.4738]
["bitfinex","ETHUSD",1752712233811,0.002,3382.8,3382.5,3.0]
["bitfinex","ETHUSD",1752712234012,0.002,3382.8,3382.5,3.4738]
["bitfinex","ETHUSD",1752712234206,2.95819407,3382.8,3382.5,3.4738]
["bitfinex","ETHUSD",1752712234414,0.002,3382.8,3382.5,3.0]
["bitfinex","ETHUSD",1752712234615,0.002,3382.8,3382.5,3.4738]
["bitfinex","ETHUSD",1752712234932,2.95815182,3382.8,3382.5,3.4738]
["bitfinex","ETHUSD",1752712235135,0.002,3382.8,3382.5,0.22543889]
["bitfinex","ETHUSD",1752712235312,0.002,3382.8,3382.2,0.0101]
["bitfinex","ETHUSD",1752712235313,2.95656801,3382.3,3382.2,0.0101]
["bitfinex","ETHUSD",1752712235502,0.1472,3382.3,3382.2,7.7131]
["bitfinex","ETHUSD",1752712235729,3.10376801,3382.3,3382.2,7.7131]
["bitfinex","ETHUSD",1752712236315,3.10376801,3382.3,3382.2,3.0]
["bitfinex","ETHUSD",1752712236529,0.49089063,3382.3,3381.8,0.0101]
["bitfinex","ETHUSD",1752712236728,0.4532,3382.2,3381.5,0.01010001]
["bitfinex","ETHUSD",1752712236919,2.95700514,3381.8,3381.7,3.0]
["bitfinex","ETHUSD",1752712237244,2.95718003,3381.6,3381.5,0.01010001]
["bitfinex","ETHUSD",1752712237439,3.10438003,3381.6,3381.5,1e-08]
["bitfinex","ETHUSD",1752712237744,4.52261855,3381.6,3381.5,1e-08]
["bitfinex","ETHUSD",1752712237931,4.52261855,3381.6,3377.8,1e-08]
["bitfinex","ETHUSD",1752712237932,0.8121,3381.2,3377.8,1e-08]
["bitfinex","ETHUSD",1752712238129,0.74796237,3381.5,3377.8,27.83396783]
["bitfinex","ETHUSD",1752712238130,0.55,3378.5,3377.8,27.83396783]
["bitfinex","ETHUSD",1752712238310,0.7682,3380.7,3378.5,0.0101]
["bitfinex","ETHUSD",1752712238508,0.7682,3380.7,3379.0,10.21199046]
["bitfinex","ETHUSD",1752712238723,0.7682,3380.7,3379.5,3.0]
["bitfinex","ETHUSD",1752712238945,2.95844429,3380.2,3379.6,3.0]
["bitfinex","ETHUSD",1752712239130,2.95805478,3380.6,3379.6,7.943]
["bitfinex","ETHUSD",1752712239444,0.7963,3381.2,3380.5,10.21199046]
["bitfinex","ETHUSD",1752712239751,0.4532,3381.9,3381.1,3.0]
["bitfinex","ETHUSD",1752712240047,0.79689063,3382.3,3381.5,10.21199046]
["bitfinex","ETHUSD",1752712240344,2.95528505,3383.8,3381.5,10.21199046]
["bitfinex","ETHUSD",1752712240345,0.4532,3382.7,3382.1,3.0]
["bitfinex","ETHUSD",1752712240522,0.4532,3382.7,3382.3,3.0]
["bitfinex","ETHUSD",1752712240717,0.04,3382.9,3382.3,5.91656801]
["bitfinex","ETHUSD",1752712240918,0.04,3382.9,3382.4,2.956411]
["bitfinex","ETHUSD",1752712241228,0.04,3382.9,3382.6,2.95628826]
["bitfinex","ETHUSD",1752712241430,0.04,3382.9,3382.7,2.9562184]
["bitfinex","ETHUSD",1752712241741,0.04,3382.9,3382.7,5.5952184]
["bitfinex","ETHUSD",1752712241946,0.04,3382.9,3382.1,0.0101]
["bitfinex","ETHUSD",1752712242152,0.4552,3382.8,3382.2,4.94]
["bitfinex","ETHUSD",1752712242325,0.4552,3382.8,3381.7,0.0101]
["bitfinex","ETHUSD",1752712242326,3.4113416,3382.8,3381.7,0.0101]
["bitfinex","ETHUSD",1752712242525,2.9563058,3382.6,3381.8,7.89699681]
["bitfinex","ETHUSD",1752712242845,0.64072981,3382.7,3381.9,3.0]
["bitfinex","ETHUSD",1752712243217,1.2776,3382.8,3382.1,3.0]
["bitfinex","ETHUSD",1752712243418,2.95637095,3382.6,3382.1,3.0]
["bitfinex","ETHUSD",1752712243624,2.95653287,3382.4,3382.1,3.0]
["bitfinex","ETHUSD",1752712244045,2.95653287,3382.4,3381.7,0.0101]
["bitfinex","ETHUSD",1752712244046,0.4532,3382.6,3381.7,3.0101]
["bitfinex","ETHUSD",1752712244263,2.95654871,3382.4,3381.9,3.0]
["bitfinex","ETHUSD",1752712244541,0.4532,3382.6,3381.7,3.0101]
["bitfinex","ETHUSD",1752712244542,2.95656952,3382.3,3381.7,3.0101]
["bitfinex","ETHUSD",1752712244746,2.95656952,3382.3,3381.9,3.0]
["bitfinex","ETHUSD",1752712244945,2.95665878,3382.2,3381.9,3.0]
["bitfinex","ETHUSD",1752712245146,2.95675018,3382.1,3381.9,3.0]
["bitfinex","ETHUSD",1752712245449,0.002,3382.8,3381.9,3.79411]
["bitfinex","ETHUSD",1752712245646,2.9562184,3382.7,3381.9,6.7509562]
["bitfinex","ETHUSD",1752712246047,2.95634088,3382.6,3381.9,6.7509562]
["bitfinex","ETHUSD",1752712246350,0.002,3382.8,3381.9,3.79411]
["bitfinex","ETHUSD",1752712246647,2.95631671,3382.6,3382.1,3.0]
["bitfinex","ETHUSD",1752712246828,2.95624797,3382.7,3382.1,3.0]
["bitfinex","ETHUSD",1752712247024,2.95633137,3382.6,3382.1,3.0]
["bitfinex","ETHUSD",1752712247231,2.95644096,3382.5,3382.1,3.0]
["bitfinex","ETHUSD",1752712247632,2.9562189,3382.7,3382.1,3.0]
["bitfinex","ETHUSD",1752712247946,2.95645018,3382.5,3382.1,3.0]
["bitfinex","ETHUSD",1752712248138,2.95631327,3382.6,3382.1,3.0]
["bitfinex","ETHUSD",1752712248338,2.95627344,3382.7,3382.1,3.0]
["bitfinex","ETHUSD",1752712248837,2.95623018,3382.7,3382.1,3.0]
["bitfinex","ETHUSD",1752712249218,2.95623018,3382.7,3382.1,3.51670505]
["bitfinex","ETHUSD",1752712249419,2.95815808,3382.8,3382.1,6.47342158]
["bitfinex","ETHUSD",1752712249616,2.95626357,3382.7,3382.1,3.51670505]
["bitfinex","ETHUSD",1752712249815,2.95637093,3382.6,3382.1,3.51670505]
["bitfinex","ETHUSD",1752712250151,2.95622581,3382.7,3382.1,3.51670505]
["bitfinex","ETHUSD",1752712250450,0.002,3382.8,3382.1,3.0]
["bitfinex","ETHUSD",1752712250651,2.95655625,3382.4,3382.1,3.0]
["bitfinex","ETHUSD",1752712251153,2.95641703,3382.5,3382.1,3.0]
["bitfinex","ETHUSD",1752712251758,0.002,3382.8,3382.1,3.0]
["bitfinex","ETHUSD",1752712252051,0.002,3382.8,3382.7,5.9562184]
["bitfinex","ETHUSD",1752712252352,0.002,3382.8,3382.7,23.86149658]
["bitfinex","ETHUSD",1752712252554,0.002,3382.8,3382.7,18.5641474]
["bitfinex","ETHUSD",1752712252731,0.002,3382.8,3382.7,18.2753434]
["bitfinex","ETHUSD",1752712254020,0.002,3382.8,3382.7,13.0480974]
["bitfinex","ETHUSD",1752712254258,0.002,3382.8,3382.7,13.0287184]
["bitfinex","ETHUSD",1752712255130,0.002,3382.8,3382.7,13.5787184]
["bitfinex","ETHUSD",1752712255526,0.04,3382.9,3382.8,6.50613101]
["bitfinex","ETHUSD",1752712255850,0.04,3382.9,3382.8,30.20134932]
["bitfinex","ETHUSD",1752712256153,0.04,3382.9,3382.8,24.57941601]
["bitfinex","ETHUSD",1752712256956,0.04,3382.9,3382.8,3.1472]
["bitfinex","ETHUSD",1752712257355,0.1872,3382.9,3382.8,3.0]
["bitfinex","ETHUSD",1752712257543,0.1872,3382.9,3382.8,7.889]
["bitfinex","ETHUSD",1752712258021,0.04,3382.9,3382.8,16.098048]
["bitfinex","ETHUSD",1752712258225,0.04,3382.9,3382.8,16.67470001]
["bitfinex","ETHUSD",1752712258461,0.04,3382.9,3382.8,17.98551506]
["bitfinex","ETHUSD",1752712258760,0.04,3382.9,3382.8,16.67470001]
["bitfinex","ETHUSD",1752712258957,0.04,3382.9,3382.8,17.22470001]
["bitfinex","ETHUSD",1752712259159,0.04,3382.9,3382.8,17.37190001]
["bitfinex","ETHUSD",1752712259366,0.1472,3383.5,3383.3,2.95565068]
["bitfinex","ETHUSD",1752712259559,0.1472,3383.5,3383.4,4.886]
["bitfinex","ETHUSD",1752712259732,0.1472,3383.5,3383.4,7.886]
["bitfinex","ETHUSD",1752712260261,2.99519867,3383.9,3383.5,3.0101]
["bitfinex","ETHUSD",1752712260262,0.04,3383.9,3383.5,3.0101]
["bitfinex","ETHUSD",1752712260464,0.04,3383.9,3383.8,7.82660614]
["bitfinex","ETHUSD",1752712260465,0.1872,3383.9,3383.8,7.82660614]
["bitfinex","ETHUSD",1752712260665,0.1872,3383.9,3383.8,12.70860614]
["bitfinex","ETHUSD",1752712260842,0.1872,3383.9,3383.8,15.66386354]
["bitfinex","ETHUSD",1752712261233,0.1872,3383.9,3383.8,12.70860614]
["bitfinex","ETHUSD",1752712261450,0.1872,3383.9,3383.8,15.70860614]
["bitfinex","ETHUSD",1752712261650,0.1872,3383.9,3383.8,18.66386354]
["bitfinex","ETHUSD",1752712261856,0.1872,3383.9,3383.8,18.75506354]
["bitfinex","ETHUSD",1752712262059,0.04,3383.9,3383.8,18.75506354]
["bitfinex","ETHUSD",1752712262238,0.04,3383.9,3383.8,15.70560614]
["bitfinex","ETHUSD",1752712262856,0.04,3383.9,3383.8,18.66086354]
["bitfinex","ETHUSD",1752712263159,0.04,3383.9,3383.8,21.08616072]
["bitfinex","ETHUSD",1752712263537,0.04,3383.9,3383.8,33.88151572]
["bitfinex","ETHUSD",1752712263739,0.002,3384.2,3384.1,2.95499541]
["bitfinex","ETHUSD",1752712263938,0.002,3384.2,3384.1,17.70589136]
["bitfinex","ETHUSD",1752712264143,0.002,3384.2,3384.1,17.76754141]
["bitfinex","ETHUSD",1752712264336,0.1472,3384.6,3384.5,3.0]
["bitfinex","ETHUSD",1752712264537,0.1472,3384.6,3384.5,18.12590332]
["bitfinex","ETHUSD",1752712264949,0.1472,3384.6,3384.5,15.68853804]
["bitfinex","ETHUSD",1752712265170,0.1472,3384.8,3384.5,15.68853804]
["bitfinex","ETHUSD",1752712265368,0.002,3385.2,3384.8,5.9543843]
["bitfinex","ETHUSD",1752712265661,0.1472,3385.0,3384.8,7.89954384]
["bitfinex","ETHUSD",1752712265866,0.1472,3385.0,3384.8,7.87]
["bitfinex","ETHUSD",1752712266035,0.1472,3385.0,3384.8,8.08770363]
["bitfinex","ETHUSD",1752712267446,0.1472,3385.0,3384.8,11.04208793]
["bitfinex","ETHUSD",1752712267648,0.1472,3385.0,3384.8,16.10004793]
["bitfinex","ETHUSD",1752712267853,0.1492,3385.2,3384.8,16.10004793]
["bitfinex","ETHUSD",1752712268071,0.1492,3385.2,3384.8,8.08770363]
["bitfinex","ETHUSD",1752712268785,0.1492,3385.2,3384.8,3.0]
["bitfinex","ETHUSD",1752712268786,3.44119702,3384.9,3384.8,3.0]
["bitfinex","ETHUSD",1752712269081,2.9548145,3384.4,3384.2,0.0101]
["bitfinex","ETHUSD",1752712269392,2.9548145,3384.4,3384.3,7.859]
["bitfinex","ETHUSD",1752712269755,3.92946471,3384.9,3384.4,3.0]
["bitfinex","ETHUSD",1752712269968,0.04,3384.9,3384.5,4.856]
["bitfinex","ETHUSD",1752712270168,2.99436368,3384.9,3384.5,4.88554646]
["bitfinex","ETHUSD",1752712270379,0.04,3384.9,3384.7,3.0]
["bitfinex","ETHUSD",1752712270781,2.99434729,3384.9,3384.7,3.0]
["bitfinex","ETHUSD",1752712270984,0.4469,3384.8,3384.3,0.21810231]
["bitfinex","ETHUSD",1752712271190,0.4469,3384.7,3384.4,4.852]
["bitfinex","ETHUSD",1752712271389,2.95455888,3384.6,3384.5,3.0]
["bitfinex","ETHUSD",1752712271685,2.95464618,3384.5,3384.4,4.852]
["bitfinex","ETHUSD",1752712271888,2.95464618,3384.5,3384.4,7.852]
["bitfinex","ETHUSD",1752712272090,3.40154618,3384.5,3384.4,7.852]
["bitfinex","ETHUSD",1752712273389,0.04,3384.9,3384.5,3.0]
["bitfinex","ETHUSD",1752712273698,2.95450549,3384.7,3384.6,3.0]
["bitfinex","ETHUSD",1752712273991,2.95450549,3384.7,3384.6,7.847]
["bitfinex","ETHUSD",1752712273992,4.04097733,3384.7,3384.6,7.847]
["bitfinex","ETHUSD",1752712274490,4.04097733,3384.7,3384.6,3.0]
["bitfinex","ETHUSD",1752712274693,1.86527184,3384.7,3383.4,7.81453804]
["bitfinex","ETHUSD",1752712274869,2.955349,3383.7,3383.5,4.845]
["bitfinex","ETHUSD",1752712275068,0.4469,3384.1,3383.7,3.0]
["bitfinex","ETHUSD",1752712275260,2.9551752,3383.9,3383.8,7.845]
["bitfinex","ETHUSD",1752712275457,2.9551752,3383.9,3383.5,0.21602476]
["bitfinex","ETHUSD",1752712275458,3.4020752,3383.9,3383.5,0.21602476]
["bitfinex","ETHUSD",1752712275682,0.4469,3383.8,3383.2,7.089]
["bitfinex","ETHUSD",1752712275886,2.95560678,3383.4,3383.3,4.842]
["bitfinex","ETHUSD",1752712276058,3.40250678,3383.4,3383.3,4.842]
["bitfinex","ETHUSD",1752712276394,2.95565137,3383.4,3383.3,3.0]
["bitfinex","ETHUSD",1752712276575,1.2351,3383.9,3383.3,7.842]
["bitfinex","ETHUSD",1752712276786,1.2351,3383.9,3383.3,3.0]
["bitfinex","ETHUSD",1752712276787,2.95560678,3383.4,3383.3,3.0]
["bitfinex","ETHUSD",1752712277296,2.9554054,3383.7,3383.3,7.842]
["bitfinex","ETHUSD",1752712277497,0.4469,3383.8,3383.3,7.842]
["bitfinex","ETHUSD",1752712277498,2.95543764,3383.6,3383.3,7.842]
["bitfinex","ETHUSD",1752712277993,3.40241943,3383.5,3383.4,4.839]
["bitfinex","ETHUSD",1752712278519,0.4469,3383.5,3383.4,7.837]
["bitfinex","ETHUSD",1752712278865,2.95534212,3383.8,3383.4,7.837]
["bitfinex","ETHUSD",1752712279103,0.1472,3383.5,3383.4,7.837]
["bitfinex","ETHUSD",1752712279267,1.2618,3384.3,3383.7,2.95531958]
["bitfinex","ETHUSD",1752712279605,0.1472,3384.2,3384.1,2.95497972]
["bitfinex","ETHUSD",1752712279778,0.1472,3384.2,3384.1,7.79197972]
["bitfinex","ETHUSD",1752712280169,0.4469,3384.7,3384.2,5.95488374]
["bitfinex","ETHUSD",1752712280521,0.4469,3384.7,3383.9,7.81453804]
["bitfinex","ETHUSD",1752712280522,0.1472,3384.5,3384.4,3.0]
["bitfinex","ETHUSD",1752712281360,0.1472,3384.5,3384.4,13.80891885]
["bitfinex","ETHUSD",1752712281564,0.04,3384.9,3384.8,3.0]
["bitfinex","ETHUSD",1752712281764,0.04,3384.9,3384.8,7.833]
["bitfinex","ETHUSD",1752712282007,0.04,3384.9,3384.8,10.7873843]
["bitfinex","ETHUSD",1752712282585,0.04,3384.9,3384.8,7.833]
["bitfinex","ETHUSD",1752712282912,0.04,3384.9,3384.8,7.832]
["bitfinex","ETHUSD",1752712283477,0.04,3384.9,3384.8,8.05056307]
["bitfinex","ETHUSD",1752712284407,0.4918,3384.9,3384.8,3.0]
["bitfinex","ETHUSD",1752712284612,3.805611,3384.9,3384.8,7.825]
["bitfinex","ETHUSD",1752712285533,3.805611,3384.9,3384.8,3.0]
["bitfinex","ETHUSD",1752712285826,3.805611,3384.9,3384.8,7.824]
["bitfinex","ETHUSD",1752712286398,0.4918,3384.9,3384.8,7.824]
["bitfinex","ETHUSD",1752712286579,2.95473352,3384.4,3383.7,0.0101]
["bitfinex","ETHUSD",1752712286773,0.4918,3384.9,3383.7,0.0101]
["bitfinex","ETHUSD",1752712286774,0.1472,3384.3,3383.8,4.82]
["bitfinex","ETHUSD",1752712287023,0.4518,3384.3,3384.1,3.0]
["bitfinex","ETHUSD",1752712287329,2.95502911,3384.1,3383.8,3.0]
["bitfinex","ETHUSD",1752712287525,0.1472,3384.0,3383.9,7.817]
["bitfinex","ETHUSD",1752712287677,3.10228274,3384.0,3383.9,7.817]
["bitfinex","ETHUSD",1752712288109,0.1472,3384.0,3383.9,7.817]
["bitfinex","ETHUSD",1752712288373,0.1472,3384.0,3383.9,3.0]
["bitfinex","ETHUSD",1752712288578,0.1472,3384.0,3383.9,7.816]
["bitfinex","ETHUSD",1752712288875,0.04,3384.9,3383.9,7.816]
["bitfinex","ETHUSD",1752712289101,0.04,3384.9,3384.4,3.0]
["bitfinex","ETHUSD",1752712289415,2.95447159,3384.7,3383.9,10.2521493]
["bitfinex","ETHUSD",1752712289712,0.1472,3384.3,3384.0,7.84255082]
["bitfinex","ETHUSD",1752712289912,0.1472,3384.3,3384.0,7.813]
["bitfinex","ETHUSD",1752712290278,0.04,3384.9,3384.1,0.03964995]
["bitfinex","ETHUSD",1752712290473,0.1472,3384.5,3384.4,13.2521493]
["bitfinex","ETHUSD",1752712290781,0.1472,3384.5,3384.4,18.0651493]
["bitfinex","ETHUSD",1752712291117,0.04,3384.9,3384.6,3.0]
["bitfinex","ETHUSD",1752712291273,0.04,3384.9,3384.8,3.0]
["bitfinex","ETHUSD",1752712295086,0.04,3384.9,3384.8,5.9543843]
["bitfinex","ETHUSD",1752712295835,0.04,3384.9,3384.8,3.0]
["bitfinex","ETHUSD",1752712297026,0.04,3384.9,3384.8,4.794]
["bitfinex","ETHUSD",1752712297527,0.04,3384.9,3384.8,7.7483843]
["bitfinex","ETHUSD",1752712297697,0.04,3384.9,3384.8,7.794]
["bitfinex","ETHUSD",1752712297905,0.04,3384.9,3384.8,10.633]
["bitfinex","ETHUSD",1752712298129,0.04,3384.9,3384.8,7.794]
["bitfinex","ETHUSD",1752712298339,0.04,3384.9,3384.8,15.4633843]
["bitfinex","ETHUSD",1752712298645,0.04,3384.9,3384.8,12.509]
["bitfinex","ETHUSD",1752712298992,0.04,3384.9,3384.8,15.4633843]
["bitfinex","ETHUSD",1752712299918,0.04,3384.9,3384.8,16.1146843]
["bitfinex","ETHUSD",1752712300129,0.002,3385.6,3385.5,2.95377344]
["bitfinex","ETHUSD",1752712300308,0.002,3385.6,3385.5,43.60806447]
["bitfinex","ETHUSD",1752712300628,0.002,3385.6,3385.5,42.77713474]
["bitfinex","ETHUSD",1752712300800,0.002,3385.6,3385.5,21.5226053]
["bitfinex","ETHUSD",1752712301325,0.002,3385.6,3385.5,20.8754493]
["bitfinex","ETHUSD",1752712302229,0.002,3385.6,3385.5,23.82922274]
["bitfinex","ETHUSD",1752712302426,0.002,3385.6,3385.5,24.69119006]
["bitfinex","ETHUSD",1752712302801,0.04,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1752712303121,0.04,3385.9,3385.8,10.77314683]
["bitfinex","ETHUSD",1752712303324,0.04,3385.9,3385.8,41.53201172]
["bitfinex","ETHUSD",1752712304525,0.002,3386.6,3386.5,2.96300122]
["bitfinex","ETHUSD",1752712304828,0.002,3386.6,3386.5,14.824408]
["bitfinex","ETHUSD",1752712305533,0.002,3386.6,3386.5,13.485409]
["bitfinex","ETHUSD",1752712305719,0.002,3386.6,3386.5,3.0]
["bitfinex","ETHUSD",1752712305720,3.40661403,3386.6,3386.5,3.0]
["bitfinex","ETHUSD",1752712306121,3.40661403,3386.6,3385.5,0.22076732]
["bitfinex","ETHUSD",1752712306122,2.95340894,3386.0,3385.5,0.22076732]
["bitfinex","ETHUSD",1752712306312,0.1472,3385.8,3385.7,3.0]
["bitfinex","ETHUSD",1752712306636,0.599,3385.8,3385.6,4.775]
["bitfinex","ETHUSD",1752712306932,0.1472,3385.8,3385.7,3.0]
["bitfinex","ETHUSD",1752712307138,0.4518,3386.2,3385.7,18.00885098]
["bitfinex","ETHUSD",1752712307348,0.1472,3386.1,3385.9,3.0]
["bitfinex","ETHUSD",1752712307542,0.1472,3386.1,3385.7,0.7876]
["bitfinex","ETHUSD",1752712307543,0.1472,3386.1,3386.0,7.773]
["bitfinex","ETHUSD",1752712307846,0.002,3386.6,3386.1,3.0]
["bitfinex","ETHUSD",1752712308025,0.002,3386.6,3386.3,3.0]
["bitfinex","ETHUSD",1752712308232,0.002,3386.6,3386.5,3.55]
["bitfinex","ETHUSD",1752712308403,0.002,3386.6,3386.2,0.1472]
["bitfinex","ETHUSD",1752712308606,0.002,3386.6,3386.4,3.0]
["bitfinex","ETHUSD",1752712308822,2.95481403,3386.6,3386.5,3.0]
["bitfinex","ETHUSD",1752712309103,3.77971403,3386.6,3386.5,3.0]
["bitfinex","ETHUSD",1752712309411,4.90875702,3386.6,3386.5,7.775]
["bitfinex","ETHUSD",1752712309830,4.90875702,3386.6,3386.5,3.0]
["bitfinex","ETHUSD",1752712310005,4.90875702,3386.6,3386.5,7.774]
["bitfinex","ETHUSD",1752712310337,2.95359896,3385.7,3385.6,4.774]
["bitfinex","ETHUSD",1752712310497,4.23029896,3385.7,3385.6,4.774]
["bitfinex","ETHUSD",1752712310830,2.95388173,3385.4,3384.4,0.02954733]
["bitfinex","ETHUSD",1752712311004,2.95374005,3385.6,3384.5,4.786]
["bitfinex","ETHUSD",1752712311207,2.95351631,3385.8,3384.8,0.0101]
["bitfinex","ETHUSD",1752712311208,2.95356222,3385.8,3384.8,0.0101]
["bitfinex","ETHUSD",1752712311411,0.4535,3385.8,3384.9,8.583206]
["bitfinex","ETHUSD",1752712311722,2.95412247,3385.1,3384.2,0.0101]
["bitfinex","ETHUSD",1752712311896,1.2784,3385.7,3384.2,0.0101]
["bitfinex","ETHUSD",1752712312093,0.7999,3384.7,3384.1,7.126]
["bitfinex","ETHUSD",1752712312296,0.4535,3384.6,3384.1,7.126]
["bitfinex","ETHUSD",1752712312545,0.4535,3384.6,3384.2,4.784]
["bitfinex","ETHUSD",1752712312833,0.7999,3384.7,3384.2,4.81354908]
["bitfinex","ETHUSD",1752712313142,0.7654,3385.0,3384.2,3.0]
["bitfinex","ETHUSD",1752712313353,2.95482079,3384.3,3384.1,7.126]
["bitfinex","ETHUSD",1752712313557,3.4084081,3384.2,3384.1,7.126]
["bitfinex","ETHUSD",1752712313710,0.7602,3385.3,3384.1,11.912]
["bitfinex","ETHUSD",1752712313904,0.4535,3384.7,3384.6,0.001]
["bitfinex","ETHUSD",1752712314143,2.95412247,3385.1,3384.7,3.0]
["bitfinex","ETHUSD",1752712314351,0.7602,3385.3,3384.7,3.0]
["bitfinex","ETHUSD",1752712314352,2.9543843,3384.8,3384.7,3.0]
["bitfinex","ETHUSD",1752712314651,3.4078843,3384.8,3384.7,3.0]
["bitfinex","ETHUSD",1752712314827,3.4078843,3384.8,3384.6,4.787]
["bitfinex","ETHUSD",1752712314828,2.95447159,3384.7,3384.6,0.001]
["bitfinex","ETHUSD",1752712315141,4.16937159,3384.7,3384.6,7.788]
["bitfinex","ETHUSD",1752712315340,5.21884751,3384.7,3384.6,7.788]
["bitfinex","ETHUSD",1752712315546,5.21884751,3384.7,3384.6,3.001]
["bitfinex","ETHUSD",1752712315746,5.21884751,3384.7,3384.6,7.786]
["bitfinex","ETHUSD",1752712316645,4.16937159,3384.7,3384.6,7.786]
["bitfinex","ETHUSD",1752712317369,2.95438289,3384.9,3384.6,4.786]
["bitfinex","ETHUSD",1752712317523,3.40788289,3384.9,3384.6,4.786]
["bitfinex","ETHUSD",1752712317850,2.95439308,3384.8,3384.6,4.786]
["bitfinex","ETHUSD",1752712318239,0.4535,3384.9,3384.6,4.786]
["bitfinex","ETHUSD",1752712318408,0.4535,3385.3,3384.6,4.786]
["bitfinex","ETHUSD",1752712318612,3.40745756,3385.3,3384.7,0.02954471]
["bitfinex","ETHUSD",1752712318821,0.7781,3385.5,3384.7,0.02954471]
["bitfinex","ETHUSD",1752712319029,2.95401677,3385.3,3384.7,0.02954471]
["bitfinex","ETHUSD",1752712319433,0.943579,3385.5,3384.9,3.0]
["bitfinex","ETHUSD",1752712319635,2.95404208,3385.2,3384.9,3.0]
["bitfinex","ETHUSD",1752712319822,2.95420974,3385.0,3384.6,0.001]
["bitfinex","ETHUSD",1752712320022,3.40764948,3385.1,3384.8,3.0]
["bitfinex","ETHUSD",1752712320204,0.1472,3384.8,3384.6,0.001]
["bitfinex","ETHUSD",1752712320409,0.1472,3384.8,3384.7,7.78]
["bitfinex","ETHUSD",1752712320664,0.6007,3384.8,3384.7,3.0]
["bitfinex","ETHUSD",1752712320869,4.3331843,3384.8,3384.7,3.0]
["bitfinex","ETHUSD",1752712321081,5.06193118,3384.8,3384.7,7.778]
["bitfinex","ETHUSD",1752712321238,4.3331843,3384.8,3384.7,3.0]
["bitfinex","ETHUSD",1752712321444,4.3331843,3384.8,3384.7,7.778]
["bitfinex","ETHUSD",1752712321682,4.3331843,3384.8,3384.7,3.0]
["bitfinex","ETHUSD",1752712322180,3.73257159,3384.7,3384.6,0.001]
["bitfinex","ETHUSD",1752712322387,4.18607159,3384.7,3384.6,4.779]
["bitfinex","ETHUSD",1752712322544,5.19554563,3384.7,3384.6,4.779]
["bitfinex","ETHUSD",1752712324170,5.19554563,3384.7,3384.6,7.779]
["bitfinex","ETHUSD",1752712325342,3.40797159,3384.7,3384.6,7.779]
["bitfinex","ETHUSD",1752712326096,0.7781,3385.0,3384.7,3.0]
["bitfinex","ETHUSD",1752712326240,0.7781,3385.0,3384.6,4.779]
["bitfinex","ETHUSD",1752712326241,2.95435716,3384.9,3384.6,4.779]
["bitfinex","ETHUSD",1752712326444,2.95447159,3384.7,3384.6,4.779]
["bitfinex","ETHUSD",1752712326792,1.2838,3385.4,3384.6,4.7891]
["bitfinex","ETHUSD",1752712327080,0.1472,3385.1,3384.6,4.7891]
["bitfinex","ETHUSD",1752712327243,0.1472,3385.1,3384.8,3.0]
["bitfinex","ETHUSD",1752712327449,0.1472,3385.1,3385.0,3.0]
["bitfinex","ETHUSD",1752712328178,0.1472,3385.1,3385.0,13.213844]
["bitfinex","ETHUSD",1752712328382,0.1472,3385.5,3385.0,10.59542]
["bitfinex","ETHUSD",1752712328677,0.1472,3385.5,3385.0,3.0]
["bitfinex","ETHUSD",1752712328985,0.1472,3385.5,3385.2,3.0]
["bitfinex","ETHUSD",1752712329176,3.40677314,3386.1,3385.4,3.0]
["bitfinex","ETHUSD",1752712329476,0.1472,3385.8,3385.5,0.02953773]
["bitfinex","ETHUSD",1752712329682,0.1472,3385.8,3385.6,4.765]
["bitfinex","ETHUSD",1752712329877,0.1472,3385.8,3385.7,3.02953598]
["bitfinex","ETHUSD",1752712330381,0.1472,3386.1,3385.8,0.0101]
["bitfinex","ETHUSD",1752712330548,0.1472,3386.4,3386.0,3.0]
["bitfinex","ETHUSD",1752712330749,0.1472,3386.4,3386.2,3.0]
["bitfinex","ETHUSD",1752712331055,0.1472,3386.4,3385.8,3.0]
["bitfinex","ETHUSD",1752712331056,0.1472,3386.2,3385.8,3.0]
["bitfinex","ETHUSD",1752712331262,0.1472,3386.2,3385.9,4.764]
["bitfinex","ETHUSD",1752712331461,0.1472,3386.2,3385.8,3.0]
["bitfinex","ETHUSD",1752712331673,2.95334367,3386.0,3385.9,7.764]
["bitfinex","ETHUSD",1752712331896,3.40684367,3386.0,3385.9,7.764]
["bitfinex","ETHUSD",1752712332656,2.95334367,3386.0,3385.9,7.764]
["bitfinex","ETHUSD",1752712333075,3.40684367,3386.0,3385.9,7.764]
["bitfinex","ETHUSD",1752712333486,3.40683727,3386.0,3385.9,3.0]
["bitfinex","ETHUSD",1752712333658,3.40683727,3386.0,3384.9,0.0912]
["bitfinex","ETHUSD",1752712333659,0.1472,3385.9,3384.8,0.22682164]
["bitfinex","ETHUSD",1752712333861,0.1472,3385.7,3384.8,0.21672164]
["bitfinex","ETHUSD",1752712334097,2.95412247,3385.1,3385.0,3.0]
["bitfinex","ETHUSD",1752712334250,2.9542727,3385.0,3384.6,0.001]
["bitfinex","ETHUSD",1752712334457,3.55496308,3385.0,3384.7,4.758]
["bitfinex","ETHUSD",1752712334657,0.1472,3384.7,3384.6,0.001]
["bitfinex","ETHUSD",1752712334996,3.10167159,3384.7,3384.6,3.001]
["bitfinex","ETHUSD",1752712335154,3.91067367,3384.7,3384.6,0.001]
["bitfinex","ETHUSD",1752712335566,3.91067367,3384.7,3384.6,3.001]
["bitfinex","ETHUSD",1752712335772,3.91067367,3384.7,3384.6,0.001]
["bitfinex","ETHUSD",1752712336408,3.91067367,3384.7,3384.6,3.001]
["bitfinex","ETHUSD",1752712336568,3.55517159,3384.7,3384.6,0.001]
["bitfinex","ETHUSD",1752712336906,3.55517159,3384.7,3384.6,4.757]
["bitfinex","ETHUSD",1752712337110,3.55517159,3384.7,3384.6,0.001]
["bitfinex","ETHUSD",1752712337406,4.34177159,3384.7,3384.6,0.001]
["bitfinex","ETHUSD",1752712342003,2.9549081,3384.2,3384.1,0.04]
["bitfinex","ETHUSD",1752712342175,4.01899891,3384.2,3384.1,0.04]
["bitfinex","ETHUSD",1752712342517,4.47549891,3384.2,3384.1,0.04]
["bitfinex","ETHUSD",1752712342873,4.47549891,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1752712346319,5.02549891,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1752712346524,2.9557815,3383.2,3382.7,4.738]
["bitfinex","ETHUSD",1752712346684,4.34142814,3383.2,3382.4,0.0101]
["bitfinex","ETHUSD",1752712346933,4.79792814,3383.2,3382.4,4.737]
["bitfinex","ETHUSD",1752712347204,4.79792814,3383.2,3382.1,7.1381]
["bitfinex","ETHUSD",1752712347416,4.79792814,3383.2,3382.5,3.0]
["bitfinex","ETHUSD",1752712347616,4.79792814,3383.2,3382.3,4.737]
["bitfinex","ETHUSD",1752712347917,4.79792814,3383.2,3382.4,3.0]
["bitfinex","ETHUSD",1752712348122,4.79792814,3383.2,3382.1,0.0501]
["bitfinex","ETHUSD",1752712348326,0.1472,3383.1,3382.1,0.04]
["bitfinex","ETHUSD",1752712348616,2.95665543,3382.2,3382.1,0.04]
["bitfinex","ETHUSD",1752712348806,3.62621685,3382.2,3382.1,0.04]
["bitfinex","ETHUSD",1752712349002,4.08271685,3382.2,3382.1,0.04]
["bitfinex","ETHUSD",1752712350506,2.95683027,3382.0,3381.5,0.001]
["bitfinex","ETHUSD",1752712350897,3.41333027,3382.0,3381.5,0.001]
["bitfinex","ETHUSD",1752712351093,2.95683027,3382.0,3381.5,0.001]
["bitfinex","ETHUSD",1752712351294,1.2389,3382.4,3381.6,0.0101]
["bitfinex","ETHUSD",1752712351611,2.95672046,3382.2,3381.6,0.0101]
["bitfinex","ETHUSD",1752712352330,2.95674285,3382.1,3381.6,0.0101]
["bitfinex","ETHUSD",1752712352526,2.95658456,3382.3,3381.6,0.0396718]
["bitfinex","ETHUSD",1752712352827,2.95639675,3382.5,3381.6,2.99680759]
["bitfinex","ETHUSD",1752712353209,1.2067,3382.8,3381.6,3.0101]
["bitfinex","ETHUSD",1752712353404,0.1472,3382.1,3381.6,3.0101]
["bitfinex","ETHUSD",1752712353609,0.1472,3382.1,3381.6,0.0101]
["bitfinex","ETHUSD",1752712354202,3.41333027,3382.0,3381.5,0.001]
["bitfinex","ETHUSD",1752712355529,0.1472,3382.1,3381.5,0.001]
["bitfinex","ETHUSD",1752712355727,0.1472,3382.1,3381.5,0.03057267]
["bitfinex","ETHUSD",1752712356097,3.10395146,3382.1,3381.5,0.03057267]
["bitfinex","ETHUSD",1752712356298,3.10395146,3382.1,3381.5,0.001]
["bitfinex","ETHUSD",1752712356634,0.1472,3382.1,3381.5,0.001]
["bitfinex","ETHUSD",1752712356938,0.1472,3382.1,3381.7,4.738]
["bitfinex","ETHUSD",1752712357130,2.95683027,3382.0,3381.7,4.738]
["bitfinex","ETHUSD",1752712357868,0.1472,3382.1,3381.9,0.0111]
["bitfinex","ETHUSD",1752712358153,0.4565,3383.0,3381.9,0.87721]
["bitfinex","ETHUSD",1752712358348,0.1472,3382.4,3381.9,0.78601]
["bitfinex","ETHUSD",1752712359548,2.95674285,3382.1,3382.0,4.738]
["bitfinex","ETHUSD",1752712359848,3.41314779,3382.3,3381.9,0.001]
["bitfinex","ETHUSD",1752712359849,3.10403027,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1752712360011,3.10403027,3382.0,3381.9,3.001]
["bitfinex","ETHUSD",1752712360217,3.10403027,3382.0,3381.9,7.739]
["bitfinex","ETHUSD",1752712360413,3.10403027,3382.0,3381.9,3.001]
["bitfinex","ETHUSD",1752712360615,3.10403027,3382.0,3381.9,7.739]
["bitfinex","ETHUSD",1752712360927,3.10403027,3382.0,3381.9,3.001]
["bitfinex","ETHUSD",1752712361246,4.21225051,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1752712361752,4.96235051,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1752712366429,2.95718003,3381.6,3381.5,1e-08]
["bitfinex","ETHUSD",1752712366632,3.84429834,3381.6,3381.5,1e-08]
["bitfinex","ETHUSD",1752712366826,5.05249834,3381.6,3381.5,1e-08]
["bitfinex","ETHUSD",1752712367548,2.95752987,3381.2,3381.1,1e-08]
["bitfinex","ETHUSD",1752712367773,3.74942987,3381.2,3381.1,1e-08]
["bitfinex","ETHUSD",1752712368071,4.20592987,3381.2,3381.1,1e-08]
["bitfinex","ETHUSD",1752712368273,5.69179314,3381.2,3381.1,1e-08]
["bitfinex","ETHUSD",1752712368934,3.41402987,3381.2,3381.1,1e-08]
["bitfinex","ETHUSD",1752712369252,2.95752987,3381.2,3381.1,1e-08]
["bitfinex","ETHUSD",1752712369829,3.41402987,3381.2,3381.1,1e-08]
["bitfinex","ETHUSD",1752712371441,4.73362987,3381.2,3381.1,1e-08]
["bitfinex","ETHUSD",1752712371760,4.73362987,3381.2,3380.5,0.001]
["bitfinex","ETHUSD",1752712371761,2.95849235,3380.1,3379.4,7.1041]
["bitfinex","ETHUSD",1752712372056,2.9590176,3379.5,3379.4,7.1041]
["bitfinex","ETHUSD",1752712372244,2.9590176,3379.5,3379.4,7.094]
["bitfinex","ETHUSD",1752712372451,0.66864025,3380.1,3379.5,3.0]
["bitfinex","ETHUSD",1752712372452,2.95899721,3379.6,3379.5,3.0]
["bitfinex","ETHUSD",1752712372825,2.9592803,3379.2,3379.1,0.04]
["bitfinex","ETHUSD",1752712373228,2.95918395,3379.4,3379.1,0.04]
["bitfinex","ETHUSD",1752712373229,2.95919273,3379.3,3379.1,0.04]
["bitfinex","ETHUSD",1752712373429,2.9592803,3379.2,3379.1,0.04]
["bitfinex","ETHUSD",1752712373728,3.3937803,3379.2,3379.1,0.04]
["bitfinex","ETHUSD",1752712374152,0.4345,3379.9,3379.1,0.04]
["bitfinex","ETHUSD",1752712374339,2.95910203,3379.5,3379.1,0.04]
["bitfinex","ETHUSD",1752712374661,3.97738753,3379.9,3379.2,0.0101]
["bitfinex","ETHUSD",1752712374966,0.1472,3379.5,3379.3,0.02959192]
["bitfinex","ETHUSD",1752712375261,0.1472,3379.5,3379.4,3.868364]
["bitfinex","ETHUSD",1752712375565,0.1472,3379.7,3379.5,3.0]
["bitfinex","ETHUSD",1752712375761,0.1472,3379.7,3379.5,3.02959017]
["bitfinex","ETHUSD",1752712376991,0.1472,3379.7,3379.6,0.0101]
["bitfinex","ETHUSD",1752712377164,0.1472,3379.7,3379.6,3.0]
["bitfinex","ETHUSD",1752712377331,0.1472,3379.7,3379.6,7.739]
["bitfinex","ETHUSD",1752712377876,0.1472,3379.7,3379.6,3.0]
["bitfinex","ETHUSD",1752712378041,0.1472,3379.7,3379.6,7.74]
["bitfinex","ETHUSD",1752712378542,0.1472,3379.7,3379.6,7.739]
["bitfinex","ETHUSD",1752712379264,3.1060425,3379.7,3379.6,7.739]
["bitfinex","ETHUSD",1752712379566,3.1060425,3379.7,3379.6,3.001]
["bitfinex","ETHUSD",1752712379764,3.71252039,3379.7,3379.6,3.001]
["bitfinex","ETHUSD",1752712380060,4.14702039,3379.7,3379.6,4.74]
["bitfinex","ETHUSD",1752712380264,4.14702039,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1752712380630,4.14702039,3379.7,3379.6,3.001]
["bitfinex","ETHUSD",1752712380834,3.71252039,3379.7,3379.6,3.001]
["bitfinex","ETHUSD",1752712381041,0.4345,3380.5,3379.6,3.0111]
["bitfinex","ETHUSD",1752712381652,2.9583926,3380.3,3379.7,0.02958842]
["bitfinex","ETHUSD",1752712382137,1.2072,3381.1,3379.9,3.0]
["bitfinex","ETHUSD",1752712382339,2.9580616,3380.6,3380.1,3.0]
["bitfinex","ETHUSD",1752712382668,2.9578928,3380.8,3380.1,3.0]
["bitfinex","ETHUSD",1752712382867,2.95797922,3380.7,3380.3,0.0101]
["bitfinex","ETHUSD",1752712383079,2.95770482,3381.0,3380.3,0.0101]
["bitfinex","ETHUSD",1752712383239,2.95821213,3380.5,3380.3,0.0101]
["bitfinex","ETHUSD",1752712383742,2.95797929,3380.7,3380.3,0.0101]
["bitfinex","ETHUSD",1752712383943,0.37304048,3380.9,3380.3,0.0101]
["bitfinex","ETHUSD",1752712383944,3.33090795,3380.9,3380.3,0.0101]
["bitfinex","ETHUSD",1752712384152,2.95793557,3380.8,3380.3,0.0101]
["bitfinex","ETHUSD",1752712384355,2.95782707,3380.9,3380.3,0.0101]
["bitfinex","ETHUSD",1752712384540,2.95768867,3381.1,3380.3,0.1013]
["bitfinex","ETHUSD",1752712384748,2.95754246,3381.2,3380.4,14.07951029]
["bitfinex","ETHUSD",1752712384966,1.09451021,3381.3,3380.6,3.0]
["bitfinex","ETHUSD",1752712385142,1.09451021,3381.3,3380.7,0.02957967]
["bitfinex","ETHUSD",1752712385341,1.09451021,3381.3,3380.6,3.0]
["bitfinex","ETHUSD",1752712385342,2.95768225,3381.1,3380.6,3.0]
["bitfinex","ETHUSD",1752712385864,2.95787979,3380.8,3380.7,4.739]
["bitfinex","ETHUSD",1752712386065,3.39237979,3380.8,3380.7,4.739]
["bitfinex","ETHUSD",1752712387953,2.95822979,3380.4,3380.0,0.0101]
["bitfinex","ETHUSD",1752712388153,2.95838481,3380.3,3380.1,4.739]
["bitfinex","ETHUSD",1752712388353,0.4345,3380.8,3380.1,4.739]
["bitfinex","ETHUSD",1752712388354,2.95819074,3380.5,3380.1,4.739]
["bitfinex","ETHUSD",1752712388585,2.9583173,3380.3,3380.2,4.739]
["bitfinex","ETHUSD",1752712388766,2.9583173,3380.3,3380.2,3.0]
["bitfinex","ETHUSD",1752712388968,2.9583173,3380.3,3380.2,7.739]
["bitfinex","ETHUSD",1752712390286,4.55483006,3380.3,3380.2,3.0]
["bitfinex","ETHUSD",1752712390583,2.9588425,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1752712390778,2.9588425,3379.7,3379.6,4.739]
["bitfinex","ETHUSD",1752712392052,2.95856964,3380.1,3379.6,4.739]
["bitfinex","ETHUSD",1752712392248,0.1472,3379.8,3379.6,4.7685893]
["bitfinex","ETHUSD",1752712392595,2.9588425,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1752712392888,2.9588425,3379.7,3379.6,7.739]
["bitfinex","ETHUSD",1752712393092,2.9588425,3379.7,3379.6,3.001]
["bitfinex","ETHUSD",1752712393385,2.9588425,3379.7,3379.6,7.739]
["bitfinex","ETHUSD",1752712393549,0.1472,3379.8,3379.7,3.0]
["bitfinex","ETHUSD",1752712394509,0.1472,3380.1,3379.8,0.0101]
["bitfinex","ETHUSD",1752712394648,0.1472,3380.1,3379.8,3.0101]
["bitfinex","ETHUSD",1752712394845,0.1472,3380.1,3379.8,3.03968754]
["bitfinex","ETHUSD",1752712395882,0.1472,3380.1,3379.9,0.0912]
["bitfinex","ETHUSD",1752712396081,0.1472,3380.4,3380.0,0.78393]
["bitfinex","ETHUSD",1752712396286,0.1472,3380.4,3380.2,3.0]
["bitfinex","ETHUSD",1752712396480,0.1472,3380.4,3380.3,7.738]
["bitfinex","ETHUSD",1752712396687,3.10542979,3380.4,3380.3,7.738]
["bitfinex","ETHUSD",1752712396882,3.10542979,3380.4,3380.3,3.0]
["bitfinex","ETHUSD",1752712397084,3.53992979,3380.4,3380.3,3.0]
["bitfinex","ETHUSD",1752712397288,3.53992979,3380.4,3380.3,7.738]
["bitfinex","ETHUSD",1752712397688,3.10542979,3380.4,3380.3,7.738]
["bitfinex","ETHUSD",1752712398110,3.53992979,3380.4,3380.3,3.0]
["bitfinex","ETHUSD",1752712398410,2.95870194,3379.9,3379.6,3.001]
["bitfinex","ETHUSD",1752712398612,0.1472,3379.8,3379.7,7.738]
["bitfinex","ETHUSD",1752712400179,3.39248706,3380.7,3379.8,3.0]
["bitfinex","ETHUSD",1752712400514,0.1472,3380.3,3380.0,3.0101]
["bitfinex","ETHUSD",1752712400677,3.39228518,3381.0,3380.2,3.0]
["bitfinex","ETHUSD",1752712400880,0.1472,3380.4,3380.2,3.0]
["bitfinex","ETHUSD",1752712401196,0.1472,3380.4,3380.3,0.02958317]
["bitfinex","ETHUSD",1752712401402,0.1472,3380.4,3380.2,3.0]
["bitfinex","ETHUSD",1752712401615,0.1472,3380.4,3380.3,0.02958317]
["bitfinex","ETHUSD",1752712401832,0.1472,3380.4,3380.3,0.80735149]
["bitfinex","ETHUSD",1752712402114,0.1472,3380.4,3380.3,3.80735149]
["bitfinex","ETHUSD",1752712402427,0.1472,3380.4,3380.3,6.76566879]
["bitfinex","ETHUSD",1752712402583,0.002,3381.5,3380.9,3.0101]
["bitfinex","ETHUSD",1752712402777,0.1472,3381.1,3381.0,7.737]
["bitfinex","ETHUSD",1752712402989,0.1472,3381.1,3381.0,10.69470482]
["bitfinex","ETHUSD",1752712403275,0.1472,3381.1,3381.0,7.737]
["bitfinex","ETHUSD",1752712403476,0.1472,3381.1,3381.0,3.0]
["bitfinex","ETHUSD",1752712403713,0.1472,3381.1,3381.0,7.737]
["bitfinex","ETHUSD",1752712404376,3.57893862,3381.1,3380.2,0.0101]
["bitfinex","ETHUSD",1752712404580,0.1472,3380.6,3380.4,4.737]
["bitfinex","ETHUSD",1752712404780,0.1472,3380.6,3380.5,3.0]
["bitfinex","ETHUSD",1752712405611,0.1472,3380.6,3380.5,4.736]
["bitfinex","ETHUSD",1752712406020,0.1472,3380.6,3380.2,0.0101]
["bitfinex","ETHUSD",1752712406221,0.1472,3380.6,3380.3,4.736]
["bitfinex","ETHUSD",1752712408195,0.1472,3380.6,3380.5,13.27911998]
["bitfinex","ETHUSD",1752712408986,0.1472,3380.6,3380.5,18.01511998]
["bitfinex","ETHUSD",1752712410201,3.43159352,3381.3,3380.6,3.0]
["bitfinex","ETHUSD",1752712410509,0.1472,3380.8,3380.7,7.76557967]
["bitfinex","ETHUSD",1752712410709,0.1472,3380.8,3380.7,7.736]
["bitfinex","ETHUSD",1752712412525,0.1472,3381.1,3380.8,3.0]
["bitfinex","ETHUSD",1752712412821,0.1472,3381.1,3381.0,3.0]
["bitfinex","ETHUSD",1752712413119,0.1472,3381.1,3381.0,13.49935342]
["bitfinex","ETHUSD",1752712413309,0.002,3381.5,3381.4,3.0]
["bitfinex","ETHUSD",1752712413513,0.002,3381.5,3381.4,8.66617327]
["bitfinex","ETHUSD",1752712413688,0.002,3381.5,3381.4,8.63659973]
["bitfinex","ETHUSD",1752712413884,0.002,3381.5,3381.4,11.59395467]
["bitfinex","ETHUSD",1752712414297,0.002,3381.5,3381.4,8.63659973]
["bitfinex","ETHUSD",1752712414561,0.002,3381.5,3381.4,11.59395467]
["bitfinex","ETHUSD",1752712414726,0.002,3381.5,3381.4,8.63659973]
["bitfinex","ETHUSD",1752712415430,0.002,3381.5,3381.4,11.59395467]
["bitfinex","ETHUSD",1752712415920,0.002,3381.5,3381.4,8.63659973]
["bitfinex","ETHUSD",1752712416628,0.4761,3381.5,3381.4,3.0]
["bitfinex","ETHUSD",1752712416829,3.43336748,3381.5,3381.4,3.0]
["bitfinex","ETHUSD",1752712417011,3.43336748,3381.5,3381.4,4.733]
["bitfinex","ETHUSD",1752712417824,2.9574424,3381.3,3381.0,0.22023344]
["bitfinex","ETHUSD",1752712418023,2.9574424,3381.3,3381.2,3.0]
["bitfinex","ETHUSD",1752712418212,0.1472,3380.9,3380.6,0.0101]
["bitfinex","ETHUSD",1752712418426,2.95756633,3381.2,3380.6,0.0101]
["bitfinex","ETHUSD",1752712418427,0.1472,3381.1,3380.8,3.0]
["bitfinex","ETHUSD",1752712418744,0.1472,3380.9,3380.8,0.02957879]
["bitfinex","ETHUSD",1752712419041,0.1472,3380.9,3380.8,4.76257879]
["bitfinex","ETHUSD",1752712420524,0.1472,3380.9,3380.6,0.03968054]
["bitfinex","ETHUSD",1752712420728,0.1472,3380.9,3380.8,3.0]
["bitfinex","ETHUSD",1752712421045,0.1472,3380.9,3380.8,3.02957879]
["bitfinex","ETHUSD",1752712421207,0.1472,3380.9,3380.8,4.732]
["bitfinex","ETHUSD",1752712423325,0.1472,3380.9,3380.6,0.03968054]
["bitfinex","ETHUSD",1752712423508,0.1472,3380.9,3380.6,0.0101]
["bitfinex","ETHUSD",1752712423845,0.4741,3380.8,3380.4,3.0]
["bitfinex","ETHUSD",1752712424041,2.95787979,3380.8,3380.7,3.0]
["bitfinex","ETHUSD",1752712424245,2.95822979,3380.4,3380.3,7.096]
["bitfinex","ETHUSD",1752712424447,2.95822979,3380.4,3380.3,11.827]
["bitfinex","ETHUSD",1752712424755,3.43232979,3380.4,3380.3,10.096]
["bitfinex","ETHUSD",1752712425041,3.43232979,3380.4,3380.3,14.827]
["bitfinex","ETHUSD",1752712425202,3.43232979,3380.4,3380.3,10.096]
["bitfinex","ETHUSD",1752712425407,3.43232979,3380.4,3380.3,14.827]
["bitfinex","ETHUSD",1752712426716,0.4741,3380.4,3380.3,14.827]
["bitfinex","ETHUSD",1752712426935,2.95797658,3380.7,3380.4,3.0]
["bitfinex","ETHUSD",1752712426936,2.95815421,3380.5,3380.4,3.0]
["bitfinex","ETHUSD",1752712427259,0.1472,3380.6,3380.4,3.0]
["bitfinex","ETHUSD",1752712427553,0.002,3381.5,3380.4,3.0]
["bitfinex","ETHUSD",1752712427554,2.95771199,3381.0,3380.6,3.0]
["bitfinex","ETHUSD",1752712427849,0.1472,3380.8,3380.7,4.731]
["bitfinex","ETHUSD",1752712428150,3.7258481,3380.7,3380.4,3.0]
["bitfinex","ETHUSD",1752712428355,3.10542979,3380.4,3380.3,10.096]
["bitfinex","ETHUSD",1752712428510,3.10542979,3380.4,3380.3,14.826]
["bitfinex","ETHUSD",1752712428839,0.6213,3380.4,3380.3,14.826]
["bitfinex","ETHUSD",1752712429041,3.10542979,3380.4,3380.3,14.826]
["bitfinex","ETHUSD",1752712429207,0.1472,3380.4,3380.3,14.826]
["bitfinex","ETHUSD",1752712429607,3.10542979,3380.4,3380.3,10.096]
["bitfinex","ETHUSD",1752712429846,3.10542979,3380.4,3380.3,14.826]
["bitfinex","ETHUSD",1752712430144,3.57952979,3380.4,3380.3,14.826]
["bitfinex","ETHUSD",1752712430445,4.33522979,3380.4,3380.3,10.096]
["bitfinex","ETHUSD",1752712430643,5.06456618,3380.4,3380.3,10.096]
["bitfinex","ETHUSD",1752712430841,5.06456618,3380.4,3380.3,14.826]
["bitfinex","ETHUSD",1752712431225,4.33522979,3380.4,3380.3,11.826]
["bitfinex","ETHUSD",1752712431417,4.33522979,3380.4,3380.3,14.826]
["bitfinex","ETHUSD",1752712433755,4.33522979,3380.4,3380.3,10.096]
["bitfinex","ETHUSD",1752712433915,4.33522979,3380.4,3380.3,14.825]
["bitfinex","ETHUSD",1752712436755,4.33522979,3380.4,3380.3,10.096]
["bitfinex","ETHUSD",1752712436928,4.33522979,3380.4,3380.3,14.825]
["bitfinex","ETHUSD",1752712436929,4.82470487,3380.4,3380.3,14.825]
["bitfinex","ETHUSD",1752712437317,4.82470487,3380.4,3380.3,14.0643109]
["bitfinex","ETHUSD",1752712438654,3.10542979,3380.4,3380.3,14.0643109]
["bitfinex","ETHUSD",1752712438829,3.53322979,3380.4,3380.3,7.729]
["bitfinex","ETHUSD",1752712441339,3.53322979,3380.4,3380.3,3.0]
["bitfinex","ETHUSD",1752712441531,3.53322979,3380.4,3380.3,7.728]
["bitfinex","ETHUSD",1752712441937,3.53322979,3380.4,3380.3,7.727]
["bitfinex","ETHUSD",1752712443326,4.25981618,3380.4,3380.3,7.727]
["bitfinex","ETHUSD",1752712443546,3.53322979,3380.4,3380.3,7.727]
["bitfinex","ETHUSD",1752712444652,3.53322979,3380.4,3380.3,7.728]
["bitfinex","ETHUSD",1752712444859,3.53522979,3380.4,3380.3,7.728]
["bitfinex","ETHUSD",1752712445167,0.1492,3380.4,3380.3,7.728]
["bitfinex","ETHUSD",1752712445754,0.002,3380.4,3380.3,7.7381]
["bitfinex","ETHUSD",1752712446065,0.002,3380.4,3380.3,8.51191]
["bitfinex","ETHUSD",1752712447249,2.96022979,3380.4,3380.3,3.001]
["bitfinex","ETHUSD",1752712447546,3.38802979,3380.4,3380.3,7.727]
["bitfinex","ETHUSD",1752712447935,0.002,3380.4,3380.3,7.727]
["bitfinex","ETHUSD",1752712448137,2.96022979,3380.4,3380.3,7.727]
["bitfinex","ETHUSD",1752712448407,2.96022979,3380.4,3380.3,7.726]
["bitfinex","ETHUSD",1752712448552,3.97985866,3380.4,3380.3,7.726]
["bitfinex","ETHUSD",1752712450243,3.38802979,3380.4,3380.3,7.726]
["bitfinex","ETHUSD",1752712451440,4.21712979,3380.4,3380.3,3.001]
["bitfinex","ETHUSD",1752712451645,3.38802979,3380.4,3380.3,7.725]
["bitfinex","ETHUSD",1752712452273,2.96022979,3380.4,3380.3,7.725]
["bitfinex","ETHUSD",1752712452972,3.38802979,3380.4,3380.3,7.725]
["bitfinex","ETHUSD",1752712453174,4.10554866,3380.4,3380.3,7.725]
["bitfinex","ETHUSD",1752712454381,3.38802979,3380.4,3380.3,7.725]
["bitfinex","ETHUSD",1752712454775,2.96022979,3380.4,3380.3,7.725]
["bitfinex","ETHUSD",1752712455144,2.96022979,3380.4,3380.3,7.724]
["bitfinex","ETHUSD",1752712456310,2.96022979,3380.4,3380.3,0.001]
["bitfinex","ETHUSD",1752712456443,0.7525,3380.3,3379.6,0.22016101]
["bitfinex","ETHUSD",1752712456648,2.95872768,3379.9,3379.8,3.0]
["bitfinex","ETHUSD",1752712457256,2.95875495,3379.8,3379.7,0.0101]
["bitfinex","ETHUSD",1752712457469,2.95875495,3379.8,3379.7,7.7321]
["bitfinex","ETHUSD",1752712457665,2.95875495,3379.8,3379.7,3.0]
["bitfinex","ETHUSD",1752712457864,2.9588425,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1752712458052,3.3866425,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1752712458263,3.3866425,3379.7,3379.6,3.001]
["bitfinex","ETHUSD",1752712458477,3.3866425,3379.7,3379.6,7.723]
["bitfinex","ETHUSD",1752712458790,2.9588425,3379.7,3379.6,7.723]
["bitfinex","ETHUSD",1752712458986,3.3866425,3379.7,3379.6,7.723]
["bitfinex","ETHUSD",1752712459294,2.9588425,3379.7,3379.6,7.723]
["bitfinex","ETHUSD",1752712459955,2.95878717,3379.8,3379.7,3.0]
["bitfinex","ETHUSD",1752712460182,2.95878717,3379.8,3379.6,4.723]
["bitfinex","ETHUSD",1752712460690,2.9588425,3379.7,3379.6,7.723]
["bitfinex","ETHUSD",1752712460993,4.1901425,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1752712463175,8.9111425,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1752712464757,8.9111425,3379.7,3379.1,0.04]
["bitfinex","ETHUSD",1752712464758,3.7559803,3379.2,3379.1,0.04]
["bitfinex","ETHUSD",1752712464963,4.72340734,3379.2,3379.1,3.04]
["bitfinex","ETHUSD",1752712465162,5.15800734,3379.2,3379.1,3.04]
["bitfinex","ETHUSD",1752712465360,5.15800734,3379.2,3379.1,0.04]
["bitfinex","ETHUSD",1752712465761,2.9592803,3379.2,3379.1,0.04]
["bitfinex","ETHUSD",1752712466577,2.9588425,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1752712466780,3.3934425,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1752712468252,2.9588425,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1752712468778,3.3934425,3379.7,3379.6,3.001]
["bitfinex","ETHUSD",1752712469081,2.95878333,3379.8,3379.6,3.001]
["bitfinex","ETHUSD",1752712469289,0.1472,3379.7,3379.6,3.7731]
["bitfinex","ETHUSD",1752712469470,0.1472,3380.1,3379.6,3.7731]
["bitfinex","ETHUSD",1752712469656,0.002,3380.4,3379.7,0.02958842]
["bitfinex","ETHUSD",1752712469987,0.1472,3380.2,3379.8,3.0101]
["bitfinex","ETHUSD",1752712470190,0.1472,3380.2,3380.0,3.0]
["bitfinex","ETHUSD",1752712470391,0.1472,3380.2,3380.1,0.02958492]
["bitfinex","ETHUSD",1752712470591,0.002,3380.4,3380.1,0.02958492]
["bitfinex","ETHUSD",1752712470890,0.002,3380.4,3380.0,3.0]
["bitfinex","ETHUSD",1752712471372,2.95840851,3380.2,3380.0,3.0]
["bitfinex","ETHUSD",1752712471580,3.10560851,3380.2,3380.0,3.0]
["bitfinex","ETHUSD",1752712471874,3.99960179,3380.2,3380.1,7.719]
["bitfinex","ETHUSD",1752712472097,4.78210179,3380.2,3380.1,7.719]
["bitfinex","ETHUSD",1752712472275,0.002,3380.4,3380.1,7.719]
["bitfinex","ETHUSD",1752712472458,0.002,3380.4,3380.2,0.0101]
["bitfinex","ETHUSD",1752712472659,2.96030811,3380.4,3380.2,0.0101]
["bitfinex","ETHUSD",1752712472868,2.9583173,3380.3,3380.2,3.0101]
["bitfinex","ETHUSD",1752712474086,0.002,3380.4,3380.2,3.0101]
["bitfinex","ETHUSD",1752712474389,2.9583173,3380.3,3380.2,3.0101]
["bitfinex","ETHUSD",1752712474589,0.002,3380.4,3380.2,3.0101]
["bitfinex","ETHUSD",1752712475368,2.96023231,3380.4,3380.2,3.0101]
["bitfinex","ETHUSD",1752712476382,2.9583173,3380.3,3380.2,3.0101]
["bitfinex","ETHUSD",1752712476579,0.4346,3380.3,3380.2,7.717]
["bitfinex","ETHUSD",1752712476793,0.002,3380.4,3380.3,3.0101]
["bitfinex","ETHUSD",1752712477258,0.002,3380.4,3380.3,3.1013]
["bitfinex","ETHUSD",1752712478756,0.002,3380.4,3380.3,11.873772]
["bitfinex","ETHUSD",1752712479157,0.002,3380.4,3380.3,12.1695673]
["bitfinex","ETHUSD",1752712479363,0.002,3380.4,3380.3,9.21125]
["bitfinex","ETHUSD",1752712479567,0.002,3380.4,3380.3,12.70868235]
["bitfinex","ETHUSD",1752712480618,0.002,3380.4,3380.3,13.84678117]
["bitfinex","ETHUSD",1752712480918,0.002,3381.5,3381.4,3.0101]
["bitfinex","ETHUSD",1752712481072,0.002,3381.5,3381.4,14.66553754]
["bitfinex","ETHUSD",1752712481265,0.002,3381.5,3381.4,14.635964]
["bitfinex","ETHUSD",1752712481462,0.002,3381.5,3381.4,15.407664]
["bitfinex","ETHUSD",1752712481667,0.002,3381.5,3381.4,8.4968]
["bitfinex","ETHUSD",1752712481981,0.002,3381.5,3381.4,7.7251]
["bitfinex","ETHUSD",1752712482606,0.002,3381.5,3381.4,0.0101]
["bitfinex","ETHUSD",1752712482817,0.5838,3381.5,3380.4,0.0101]
["bitfinex","ETHUSD",1752712483031,2.95796728,3380.7,3380.4,0.0101]
["bitfinex","ETHUSD",1752712483169,0.1472,3380.9,3380.4,0.1573]
["bitfinex","ETHUSD",1752712483368,2.95811141,3380.6,3380.5,4.713]
["bitfinex","ETHUSD",1752712483570,2.95773447,3381.0,3380.6,3.0]
["bitfinex","ETHUSD",1752712483769,0.1472,3380.8,3380.6,3.02958054]
["bitfinex","ETHUSD",1752712484193,0.1472,3380.8,3380.6,3.82645469]
["bitfinex","ETHUSD",1752712484507,0.1472,3381.1,3380.8,3.0101]
["bitfinex","ETHUSD",1752712484672,2.95932248,3381.5,3381.0,3.0]
["bitfinex","ETHUSD",1752712484871,0.002,3381.5,3381.2,3.0]
["bitfinex","ETHUSD",1752712485101,0.002,3381.5,3381.4,3.0]
["bitfinex","ETHUSD",1752712487408,0.002,3381.5,3381.4,3.55361444]
["bitfinex","ETHUSD",1752712487706,0.002,3381.5,3381.4,28.13205344]
["bitfinex","ETHUSD",1752712488004,0.002,3381.5,3381.4,28.1024799]
["bitfinex","ETHUSD",1752712488416,0.002,3381.5,3381.4,31.05983484]
["bitfinex","ETHUSD",1752712488606,0.002,3381.5,3381.4,31.15103484]
["bitfinex","ETHUSD",1752712489175,0.002,3381.5,3381.4,31.70103484]
["bitfinex","ETHUSD",1752712489680,0.002,3381.5,3381.4,22.50324184]
["bitfinex","ETHUSD",1752712489874,0.002,3381.5,3381.4,9.4896959]
["bitfinex","ETHUSD",1752712490081,0.002,3381.5,3381.4,5.2350409]
["bitfinex","ETHUSD",1752712490270,0.002,3381.5,3381.3,0.1472]
["bitfinex","ETHUSD",1752712490488,2.95926748,3381.5,3381.4,4.711]
["bitfinex","ETHUSD",1752712490678,3.70938035,3381.5,3381.4,4.711]
["bitfinex","ETHUSD",1752712490900,3.70938035,3381.5,3381.4,7.711]
["bitfinex","ETHUSD",1752712491082,4.17088035,3381.5,3381.4,3.0]
["bitfinex","ETHUSD",1752712491287,4.89840558,3381.5,3381.4,3.0]
["bitfinex","ETHUSD",1752712491481,4.89840558,3381.5,3381.4,7.71]
["bitfinex","ETHUSD",1752712494184,4.89840558,3381.5,3381.4,3.0]
["bitfinex","ETHUSD",1752712494417,2.95820579,3380.5,3380.3,0.22616094]
["bitfinex","ETHUSD",1752712494615,2.95820579,3380.5,3380.4,7.709]
["bitfinex","ETHUSD",1752712494982,2.95820579,3380.5,3380.2,0.0101]
["bitfinex","ETHUSD",1752712495198,2.95851005,3380.1,3379.9,7.1071]
["bitfinex","ETHUSD",1752712495534,2.95849235,3380.1,3380.0,4.709]
["bitfinex","ETHUSD",1752712495883,2.95849235,3380.1,3380.0,7.709]
["bitfinex","ETHUSD",1752712496390,3.10569235,3380.1,3380.0,7.709]
["bitfinex","ETHUSD",1752712497312,2.95814793,3380.5,3380.1,3.0]
["bitfinex","ETHUSD",1752712497521,2.95822979,3380.4,3380.3,3.0]
["bitfinex","ETHUSD",1752712497679,2.9583861,3380.3,3380.0,3.0]
["bitfinex","ETHUSD",1752712497886,3.4198861,3380.3,3380.1,4.709]
["bitfinex","ETHUSD",1752712498301,2.95840482,3380.2,3380.1,4.709]
["bitfinex","ETHUSD",1752712498501,3.41988175,3380.3,3380.1,4.709]
["bitfinex","ETHUSD",1752712499014,0.1472,3380.6,3380.1,4.709]
["bitfinex","ETHUSD",1752712499215,2.95762592,3381.1,3380.2,9.06744904]
["bitfinex","ETHUSD",1752712499417,0.1472,3380.9,3380.4,3.0]
["bitfinex","ETHUSD",1752712499735,0.1472,3380.9,3380.6,3.0]
["bitfinex","ETHUSD",1752712499891,0.1472,3380.9,3380.8,3.0]
["bitfinex","ETHUSD",1752712500091,3.1049923,3380.9,3380.8,3.0]
["bitfinex","ETHUSD",1752712500624,3.5664923,3380.9,3380.8,3.0]
["bitfinex","ETHUSD",1752712500805,2.95787979,3380.8,3380.0,3.0]
["bitfinex","ETHUSD",1752712501006,2.9583173,3380.3,3380.2,3.0]
["bitfinex","ETHUSD",1752712501208,0.1472,3380.4,3380.2,4.708]
["bitfinex","ETHUSD",1752712501600,2.95797713,3380.7,3380.4,3.0]
["bitfinex","ETHUSD",1752712501801,2.95797713,3380.7,3380.2,4.708]
["bitfinex","ETHUSD",1752712501802,2.95797713,3380.7,3380.6,3.0]
["bitfinex","ETHUSD",1752712502119,3.41947713,3380.7,3380.6,3.0]
["bitfinex","ETHUSD",1752712502446,4.22537713,3380.7,3380.6,3.0]
["bitfinex","ETHUSD",1752712502753,0.1472,3380.8,3380.6,3.0]
["bitfinex","ETHUSD",1752712502921,0.4615,3381.1,3380.6,3.0]
["bitfinex","ETHUSD",1752712502922,2.9577923,3380.9,3380.8,3.0]
["bitfinex","ETHUSD",1752712503240,2.9577923,3380.9,3380.8,4.708]
["bitfinex","ETHUSD",1752712503441,3.1049923,3380.9,3380.8,4.708]
["bitfinex","ETHUSD",1752712503948,0.8216,3380.8,3379.9,7.1071]
["bitfinex","ETHUSD",1752712504256,2.95849235,3380.1,3380.0,4.707]
["bitfinex","ETHUSD",1752712504450,0.8216,3380.2,3380.0,4.707]
["bitfinex","ETHUSD",1752712504593,2.95840482,3380.2,3380.1,3.02958492]
["bitfinex","ETHUSD",1752712504893,2.95849235,3380.1,3380.0,4.707]
["bitfinex","ETHUSD",1752712505093,2.95849235,3380.1,3380.0,7.707]
["bitfinex","ETHUSD",1752712505361,1.2831,3380.5,3380.1,3.0]
["bitfinex","ETHUSD",1752712505509,2.95839665,3380.3,3380.2,4.707]
["bitfinex","ETHUSD",1752712505713,2.95839665,3380.3,3380.2,7.707]
["bitfinex","ETHUSD",1752712506343,3.41989665,3380.3,3380.2,7.707]
["bitfinex","ETHUSD",1752712507037,2.95824065,3380.4,3380.2,4.707]
["bitfinex","ETHUSD",1752712507365,2.95817026,3380.5,3380.3,3.0]
["bitfinex","ETHUSD",1752712507511,2.95817026,3380.5,3380.4,7.707]
["bitfinex","ETHUSD",1752712508495,2.9580843,3380.6,3380.4,4.707]
["bitfinex","ETHUSD",1752712508846,0.002,3381.5,3380.4,4.707]
["bitfinex","ETHUSD",1752712508847,2.95777556,3381.0,3380.5,3.0]
["bitfinex","ETHUSD",1752712509009,2.95781667,3380.9,3380.7,3.0]
["bitfinex","ETHUSD",1752712509208,2.95763262,3381.1,3380.9,3.0]
["bitfinex","ETHUSD",1752712509414,2.95761734,3381.1,3381.0,7.706]
["bitfinex","ETHUSD",1752712509799,3.41911734,3381.1,3381.0,7.706]
["bitfinex","ETHUSD",1752712510199,2.95761734,3381.1,3381.0,7.706]
["bitfinex","ETHUSD",1752712511012,2.95755112,3381.2,3381.1,3.0]
["bitfinex","ETHUSD",1752712511227,2.95755112,3381.2,3381.0,4.706]
["bitfinex","ETHUSD",1752712511599,2.95761734,3381.1,3381.0,7.706]
["bitfinex","ETHUSD",1752712511800,2.95755112,3381.2,3381.0,7.706]
["bitfinex","ETHUSD",1752712511801,2.95756806,3381.2,3381.0,4.706]
["bitfinex","ETHUSD",1752712512196,2.95761734,3381.1,3381.0,4.706]
["bitfinex","ETHUSD",1752712512907,2.95761734,3381.1,3381.0,7.706]
["bitfinex","ETHUSD",1752712512908,3.41911734,3381.1,3381.0,7.706]
["bitfinex","ETHUSD",1752712513107,2.95761734,3381.1,3381.0,7.706]
["bitfinex","ETHUSD",1752712513309,2.95752987,3381.2,3381.0,4.706]
["bitfinex","ETHUSD",1752712513543,2.95752987,3381.2,3381.1,3.0]
["bitfinex","ETHUSD",1752712514045,3.10472987,3381.2,3381.1,3.0]
["bitfinex","ETHUSD",1752712514977,3.56622987,3381.2,3381.1,3.0]
["bitfinex","ETHUSD",1752712515542,1.26125991,3381.2,3380.6,0.1472]
["bitfinex","ETHUSD",1752712515739,2.95787979,3380.8,3380.7,7.705]
["bitfinex","ETHUSD",1752712516203,2.95832971,3380.3,3380.0,0.001]
["bitfinex","ETHUSD",1752712516405,2.9584645,3380.2,3380.1,4.704]
["bitfinex","ETHUSD",1752712516758,3.4199645,3380.2,3380.1,7.704]
["bitfinex","ETHUSD",1752712516963,3.4199645,3380.2,3380.1,3.0]
["bitfinex","ETHUSD",1752712517164,2.95849235,3380.1,3380.0,0.001]
["bitfinex","ETHUSD",1752712517359,3.56719235,3380.1,3380.0,4.705]
["bitfinex","ETHUSD",1752712517579,3.56719235,3380.1,3380.0,7.705]
["bitfinex","ETHUSD",1752712517984,0.1472,3380.1,3380.0,7.705]
["bitfinex","ETHUSD",1752712518260,0.1472,3380.5,3380.1,3.0]
["bitfinex","ETHUSD",1752712518485,0.1472,3380.5,3380.3,3.0]
["bitfinex","ETHUSD",1752712518796,3.10534228,3380.5,3380.4,7.704]
["bitfinex","ETHUSD",1752712518975,0.1472,3380.5,3380.4,7.704]
["bitfinex","ETHUSD",1752712519172,2.9574424,3381.3,3380.5,3.0]
["bitfinex","ETHUSD",1752712519366,2.9574424,3381.3,3380.4,7.704]
["bitfinex","ETHUSD",1752712519367,2.95770657,3381.0,3380.7,3.0]
["bitfinex","ETHUSD",1752712519562,2.95770657,3381.0,3380.9,3.0]
["bitfinex","ETHUSD",1752712519563,2.95770482,3381.0,3380.9,3.0]
["bitfinex","ETHUSD",1752712520378,2.95830011,3380.4,3380.2,0.0101]
["bitfinex","ETHUSD",1752712520579,2.95830011,3380.4,3380.0,3.001]
["bitfinex","ETHUSD",1752712520580,2.95830011,3380.4,3380.3,7.704]
["bitfinex","ETHUSD",1752712521319,2.95822979,3380.4,3380.3,4.704]
["bitfinex","ETHUSD",1752712523667,3.41129235,3380.1,3380.0,7.704]
["bitfinex","ETHUSD",1752712524492,3.10566116,3380.2,3380.1,3.0]
["bitfinex","ETHUSD",1752712524693,3.10566116,3380.2,3380.1,7.703]
["bitfinex","ETHUSD",1752712524938,2.95849235,3380.1,3380.0,3.001]
["bitfinex","ETHUSD",1752712525072,2.95849235,3380.1,3380.0,7.704]
["bitfinex","ETHUSD",1752712525510,2.95849235,3380.1,3380.0,3.001]
["bitfinex","ETHUSD",1752712525810,2.95849235,3380.1,3380.0,7.704]
["bitfinex","ETHUSD",1752712526318,0.1472,3380.2,3380.0,7.704]
["bitfinex","ETHUSD",1752712526614,3.10549314,3380.4,3380.1,0.02958492]
["bitfinex","ETHUSD",1752712526780,0.1472,3380.4,3380.3,3.0]
["bitfinex","ETHUSD",1752712526969,0.1472,3380.4,3380.3,3.03968317]
["bitfinex","ETHUSD",1752712527170,2.95797663,3380.7,3380.3,14.59333617]
["bitfinex","ETHUSD",1752712527411,2.95797663,3380.7,3380.5,3.0]
["bitfinex","ETHUSD",1752712527567,2.95797663,3380.7,3380.6,7.702]
["bitfinex","ETHUSD",1752712528903,3.41077663,3380.7,3380.6,7.702]
["bitfinex","ETHUSD",1752712529100,3.41077663,3380.7,3380.6,3.0]
["bitfinex","ETHUSD",1752712529289,3.41077663,3380.7,3380.6,7.702]
["bitfinex","ETHUSD",1752712529495,4.14453025,3380.7,3380.6,3.0]
["bitfinex","ETHUSD",1752712529671,4.14453025,3380.7,3380.6,7.702]
["bitfinex","ETHUSD",1752712529867,3.79119235,3380.1,3380.0,0.001]
["bitfinex","ETHUSD",1752712530412,4.24399235,3380.1,3380.0,3.001]
["bitfinex","ETHUSD",1752712531070,4.24399235,3380.1,3380.0,0.001]
["bitfinex","ETHUSD",1752712531071,2.95849235,3380.1,3380.0,0.001]
["bitfinex","ETHUSD",1752712531270,3.55849235,3380.1,3380.0,4.702]
["bitfinex","ETHUSD",1752712531507,3.55849235,3380.1,3380.0,7.702]
["bitfinex","ETHUSD",1752712531725,3.55849235,3380.1,3380.0,3.001]
["bitfinex","ETHUSD",1752712531920,4.32509235,3380.1,3380.0,7.702]
["bitfinex","ETHUSD",1752712532414,4.32509235,3380.1,3380.0,3.001]
["bitfinex","ETHUSD",1752712532627,5.0534411,3380.1,3380.0,3.001]
["bitfinex","ETHUSD",1752712533788,3.7653425,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1752712534415,4.2181425,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1752712535125,4.2181425,3379.7,3379.6,1e-08]
["bitfinex","ETHUSD",1752712535325,5.40593101,3379.7,3379.6,1e-08]
["bitfinex","ETHUSD",1752712535906,5.40593101,3379.7,3379.0,1e-08]
["bitfinex","ETHUSD",1752712535907,3.76246787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752712536428,4.21526787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752712537914,3.41216787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752712538116,2.95936787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752712538317,2.95931241,3379.2,3379.1,3.0]
["bitfinex","ETHUSD",1752712538630,3.1064803,3379.2,3379.1,3.77]
["bitfinex","ETHUSD",1752712538991,2.95936787,3379.1,3379.0,0.79100001]
["bitfinex","ETHUSD",1752712539234,2.95936787,3379.1,3379.0,5.49100001]
["bitfinex","ETHUSD",1752712539401,2.95936787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752712539602,3.41216787,3379.1,3379.0,3.00000001]
["bitfinex","ETHUSD",1752712539803,3.41216787,3379.1,3379.0,7.70000001]
["bitfinex","ETHUSD",1752712540013,2.95936787,3379.1,3379.0,7.70000001]
["bitfinex","ETHUSD",1752712540219,3.41216787,3379.1,3379.0,7.70000001]
["bitfinex","ETHUSD",1752712541336,2.95936787,3379.1,3379.0,7.70000001]
["bitfinex","ETHUSD",1752712542238,3.41216787,3379.1,3379.0,7.70000001]
["bitfinex","ETHUSD",1752712543528,3.41216787,3379.1,3379.0,3.00000001]
["bitfinex","ETHUSD",1752712543730,3.41216787,3379.1,3379.0,7.70000001]
["bitfinex","ETHUSD",1752712544437,3.41216787,3379.1,3379.0,7.69900001]
["bitfinex","ETHUSD",1752712546665,4.06402526,3379.1,3379.0,3.00000001]
["bitfinex","ETHUSD",1752712546805,4.89192526,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752712547939,2.95936787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752712549139,3.41216787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752712549442,3.41216787,3379.1,3379.0,7.69900001]
["bitfinex","ETHUSD",1752712550659,0.1472,3379.2,3379.1,3.0]
["bitfinex","ETHUSD",1752712551153,3.1064803,3379.2,3379.1,3.0]
["bitfinex","ETHUSD",1752712552280,3.1064803,3379.2,3379.0,1e-08]
["bitfinex","ETHUSD",1752712552281,2.95936787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752712552570,4.21196787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752712556242,3.75476787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752712556444,3.41656787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752712556646,2.95936787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752712556975,3.41656787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752712559239,2.95936787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752712559440,2.95936787,3379.1,3379.0,7.69700001]
["bitfinex","ETHUSD",1752712560154,3.10649235,3379.2,3379.1,3.0]
["bitfinex","ETHUSD",1752712560355,3.10649235,3379.2,3379.0,4.69700001]
["bitfinex","ETHUSD",1752712560641,2.95936787,3379.1,3379.0,4.69700001]
["bitfinex","ETHUSD",1752712561566,2.95936787,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752712561771,4.02314509,3379.1,3379.0,7.69600001]
["bitfinex","ETHUSD",1752712561942,4.79074509,3379.1,3379.0,1e-08]
["bitfinex","ETHUSD",1752712564297,2.95971823,3378.7,3378.6,1e-08]
["bitfinex","ETHUSD",1752712564447,3.84759782,3378.7,3378.6,1e-08]
["bitfinex","ETHUSD",1752712564642,4.30479782,3378.7,3378.6,1e-08]
["bitfinex","ETHUSD",1752712566227,3.41691823,3378.7,3378.6,1e-08]
["bitfinex","ETHUSD",1752712566435,2.95971823,3378.7,3378.6,1e-08]
["bitfinex","ETHUSD",1752712566739,0.4572,3379.0,3378.6,1e-08]
["bitfinex","ETHUSD",1752712566740,2.95970918,3378.8,3378.6,1e-08]
["bitfinex","ETHUSD",1752712567822,2.95971823,3378.7,3378.6,1e-08]
["bitfinex","ETHUSD",1752712568429,0.7912,3379.5,3378.6,0.84682001]
["bitfinex","ETHUSD",1752712568724,2.95924399,3379.3,3378.7,0.7749]
["bitfinex","ETHUSD",1752712569027,2.95932473,3379.2,3378.9,3.0]
["bitfinex","ETHUSD",1752712569224,2.95945546,3379.0,3378.9,3.0]
["bitfinex","ETHUSD",1752712569924,0.4572,3379.7,3378.9,3.46399505]
["bitfinex","ETHUSD",1752712570229,2.95917453,3379.4,3379.1,3.8326]
["bitfinex","ETHUSD",1752712570530,2.95898231,3379.6,3379.3,3.0]
["bitfinex","ETHUSD",1752712570824,2.95898231,3379.6,3379.2,23.2820018]
["bitfinex","ETHUSD",1752712570825,2.95846391,3380.2,3379.5,3.0]
["bitfinex","ETHUSD",1752712571025,2.95893005,3379.6,3379.5,3.02959017]
["bitfinex","ETHUSD",1752712571232,2.95893005,3379.6,3379.5,3.0]
["bitfinex","ETHUSD",1752712572129,3.41613005,3379.6,3379.5,4.693]
["bitfinex","ETHUSD",1752712572923,2.95865484,3380.0,3379.1,0.8326]
["bitfinex","ETHUSD",1752712573240,3.41613441,3379.6,3379.5,3.0]
["bitfinex","ETHUSD",1752712573403,3.41613441,3379.6,3379.5,7.693]
["bitfinex","ETHUSD",1752712574405,3.41613441,3379.6,3379.1,0.8326]
["bitfinex","ETHUSD",1752712574406,2.9592803,3379.2,3379.1,0.8326]
["bitfinex","ETHUSD",1752712574728,2.9592803,3379.2,3379.1,4.692]
["bitfinex","ETHUSD",1752712574938,2.95954304,3378.9,3378.8,0.7772]
["bitfinex","ETHUSD",1752712575140,2.95971823,3378.7,3378.6,1e-08]
["bitfinex","ETHUSD",1752712575343,2.95971823,3378.7,3378.6,4.69200001]
["bitfinex","ETHUSD",1752712575507,2.95971823,3378.7,3378.6,3.00000001]
["bitfinex","ETHUSD",1752712575835,2.95971823,3378.7,3378.6,7.69200001]
["bitfinex","ETHUSD",1752712576632,2.95971823,3378.7,3378.6,3.00000001]
["bitfinex","ETHUSD",1752712576814,2.95971823,3378.7,3378.6,7.69100001]
["bitfinex","ETHUSD",1752712577710,3.10691823,3378.7,3378.6,7.69100001]
["bitfinex","ETHUSD",1752712578294,0.4572,3379.3,3378.7,3.0]
["bitfinex","ETHUSD",1752712578511,2.95963063,3378.8,3378.7,3.02959718]
["bitfinex","ETHUSD",1752712578696,2.95963063,3378.8,3378.7,3.0]
["bitfinex","ETHUSD",1752712579499,3.10676047,3378.9,3378.7,3.0]
["bitfinex","ETHUSD",1752712579797,2.95963063,3378.8,3378.7,3.0]
["bitfinex","ETHUSD",1752712580022,3.10675635,3378.9,3378.7,3.0]
["bitfinex","ETHUSD",1752712580817,2.95963063,3378.8,3378.7,3.0]
["bitfinex","ETHUSD",1752712581639,2.95971823,3378.7,3378.6,1e-08]
["bitfinex","ETHUSD",1752712581805,3.40041823,3378.7,3378.6,4.69000001]
["bitfinex","ETHUSD",1752712582001,3.40041823,3378.7,3378.6,7.69000001]
["bitfinex","ETHUSD",1752712582229,4.47123347,3378.7,3378.6,1e-08]
["bitfinex","ETHUSD",1752712583898,2.95971823,3378.7,3378.6,1e-08]
["bitfinex","ETHUSD",1752712584504,2.95971823,3378.7,3378.6,3.00000001]
["bitfinex","ETHUSD",1752712584705,0.4407,3379.2,3378.6,3.00000001]
["bitfinex","ETHUSD",1752712584918,0.1472,3378.7,3378.6,3.00000001]
["bitfinex","ETHUSD",1752712585119,3.10691823,3378.7,3378.6,3.00000001]
["bitfinex","ETHUSD",1752712585440,0.4407,3379.2,3378.6,3.84993001]
["bitfinex","ETHUSD",1752712585441,0.1472,3379.0,3378.6,3.84993001]
["bitfinex","ETHUSD",1752712585643,0.1472,3379.0,3378.7,0.02959718]
["bitfinex","ETHUSD",1752712585806,0.1472,3379.0,3378.9,3.0]
["bitfinex","ETHUSD",1752712586138,3.10665546,3379.0,3378.9,3.0]
["bitfinex","ETHUSD",1752712586845,2.95971823,3378.7,3378.6,1e-08]
["bitfinex","ETHUSD",1752712587006,2.95971823,3378.7,3378.6,7.68900001]
["bitfinex","ETHUSD",1752712587205,2.95965234,3378.8,3378.7,3.0]
["bitfinex","ETHUSD",1752712587409,2.95971823,3378.7,3378.6,1e-08]
["bitfinex","ETHUSD",1752712587627,2.95971823,3378.7,3378.6,7.68900001]
["bitfinex","ETHUSD",1752712587829,3.10691823,3378.7,3378.6,7.68900001]
["bitfinex","ETHUSD",1752712588253,3.10691823,3378.7,3378.6,7.68800001]
["bitfinex","ETHUSD",1752712588452,3.10691823,3378.7,3378.6,3.00000001]
["bitfinex","ETHUSD",1752712588756,3.10691823,3378.7,3378.6,7.68800001]
["bitfinex","ETHUSD",1752712588952,3.54761823,3378.7,3378.6,7.68800001]
["bitfinex","ETHUSD",1752712589254,4.49429746,3378.7,3378.6,4.68800001]
["bitfinex","ETHUSD",1752712589455,5.25489746,3378.7,3378.6,4.68800001]
["bitfinex","ETHUSD",1752712590861,5.25489746,3378.7,3378.6,1e-08]
["bitfinex","ETHUSD",1752712591059,5.25489746,3378.7,3378.6,4.68800001]
["bitfinex","ETHUSD",1752712591460,5.25489746,3378.7,3378.6,1e-08]
["bitfinex","ETHUSD",1752712591663,0.1472,3378.7,3378.6,8.49690001]
["bitfinex","ETHUSD",1752712591979,3.10691823,3378.7,3378.6,8.49690001]
["bitfinex","ETHUSD",1752712592180,0.1472,3378.7,3378.6,8.49690001]
["bitfinex","ETHUSD",1752712592470,0.1472,3378.7,3378.6,9.34659001]
["bitfinex","ETHUSD",1752712593273,2.95897944,3379.6,3378.7,3.0]
["bitfinex","ETHUSD",1752712593585,0.1472,3379.0,3378.9,3.0]
["bitfinex","ETHUSD",1752712593737,3.10665546,3379.0,3378.9,3.0]
["bitfinex","ETHUSD",1752712594745,3.10665546,3379.0,3378.6,0.80890001]
["bitfinex","ETHUSD",1752712595054,2.95955627,3378.9,3378.6,0.80890001]
["bitfinex","ETHUSD",1752712595279,2.95955627,3378.9,3378.7,4.686]
["bitfinex","ETHUSD",1752712595473,2.95963063,3378.8,3378.7,7.686]
["bitfinex","ETHUSD",1752712595798,2.95956824,3378.9,3378.7,7.686]
["bitfinex","ETHUSD",1752712595997,2.95956824,3378.9,3378.7,3.0]
["bitfinex","ETHUSD",1752712596299,2.95956824,3378.9,3378.8,4.686]
["bitfinex","ETHUSD",1752712596496,0.1472,3379.0,3378.7,3.0]
["bitfinex","ETHUSD",1752712596497,2.95963063,3378.8,3378.7,3.0]
["bitfinex","ETHUSD",1752712596700,3.10683063,3378.8,3378.7,7.686]
["bitfinex","ETHUSD",1752712597619,3.54753063,3378.8,3378.7,2.7]
["bitfinex","ETHUSD",1752712597898,3.54753063,3378.8,3378.7,7.386]
["bitfinex","ETHUSD",1752712599779,0.1472,3379.1,3378.8,3.0]
["bitfinex","ETHUSD",1752712599993,2.95950816,3379.0,3378.9,4.71459543]
["bitfinex","ETHUSD",1752712600200,2.95950816,3379.0,3378.9,4.685]
["bitfinex","ETHUSD",1752712600528,0.1472,3379.1,3379.0,3.0]
["bitfinex","ETHUSD",1752712600684,0.1472,3379.3,3379.0,3.78399455]
["bitfinex","ETHUSD",1752712601010,0.1472,3379.3,3379.2,3.0]
["bitfinex","ETHUSD",1752712601573,0.1472,3379.3,3379.2,3.0295928]
["bitfinex","ETHUSD",1752712601767,0.8098,3379.9,3379.2,3.0295928]
["bitfinex","ETHUSD",1752712601970,3.10618707,3379.6,3379.4,3.0]
["bitfinex","ETHUSD",1752712602199,3.10618707,3379.6,3379.5,7.684]
["bitfinex","ETHUSD",1752712602200,0.1472,3379.6,3379.5,7.684]
["bitfinex","ETHUSD",1752712602511,3.10613005,3379.6,3379.5,7.684]
["bitfinex","ETHUSD",1752712603369,3.10613005,3379.6,3379.5,3.0]
["bitfinex","ETHUSD",1752712603568,3.10613005,3379.6,3379.5,7.684]
["bitfinex","ETHUSD",1752712605514,0.1472,3379.6,3379.5,7.684]
["bitfinex","ETHUSD",1752712606089,3.10613005,3379.6,3379.5,7.684]
["bitfinex","ETHUSD",1752712607091,3.54683005,3379.6,3379.5,7.684]
["bitfinex","ETHUSD",1752712607795,0.7848,3379.5,3379.4,4.682]
["bitfinex","ETHUSD",1752712608102,2.95957937,3378.9,3378.6,1e-08]
["bitfinex","ETHUSD",1752712608301,3.10677937,3378.9,3378.8,3.0]
["bitfinex","ETHUSD",1752712608510,2.95963608,3378.8,3378.6,1e-08]
["bitfinex","ETHUSD",1752712608819,2.95963608,3378.8,3378.7,3.0]
["bitfinex","ETHUSD",1752712608987,2.95963608,3378.8,3378.7,7.682]
["bitfinex","ETHUSD",1752712610242,2.95963608,3378.8,3378.7,3.0]
["bitfinex","ETHUSD",1752712610598,3.40033608,3378.8,3378.7,7.681]
["bitfinex","ETHUSD",1752712610798,3.40033608,3378.8,3378.7,3.0]
["bitfinex","ETHUSD",1752712611116,3.10691823,3378.7,3378.6,1e-08]
["bitfinex","ETHUSD",1752712611328,3.53871823,3378.7,3378.6,4.68100001]
["bitfinex","ETHUSD",1752712611838,3.53871823,3378.7,3378.6,1e-08]
["bitfinex","ETHUSD",1752712614417,4.35251823,3378.7,3378.6,1e-08]
["bitfinex","ETHUSD",1752712615427,2.96006867,3378.3,3378.2,1e-08]
["bitfinex","ETHUSD",1752712615626,3.77976867,3378.3,3378.2,1e-08]
["bitfinex","ETHUSD",1752712615787,4.21156867,3378.3,3378.2,1e-08]
["bitfinex","ETHUSD",1752712617195,4.21156867,3378.3,3378.1,1e-08]
["bitfinex","ETHUSD",1752712617196,2.96015629,3378.2,3378.1,1e-08]
["bitfinex","ETHUSD",1752712617532,5.6928261,3378.2,3378.1,1e-08]
["bitfinex","ETHUSD",1752712622119,5.6928261,3378.2,3377.6,0.001]
["bitfinex","ETHUSD",1752712622120,2.96059448,3377.7,3377.6,1e-08]
["bitfinex","ETHUSD",1752712622316,2.9610328,3377.2,3377.1,1e-08]
["bitfinex","ETHUSD",1752712622512,2.9610328,3377.2,3376.5,0.001]
["bitfinex","ETHUSD",1752712622513,2.96155896,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1752712622951,0.4318,3377.1,3376.5,0.7797]
["bitfinex","ETHUSD",1752712623126,2.96155896,3376.6,3376.5,0.7797]
["bitfinex","ETHUSD",1752712623333,0.4318,3377.4,3376.5,0.7797]
["bitfinex","ETHUSD",1752712623525,0.8062,3377.5,3376.5,0.7797]
["bitfinex","ETHUSD",1752712623844,1.48116981,3378.2,3376.9,0.7634]
["bitfinex","ETHUSD",1752712624051,2.96086534,3377.4,3377.1,3.0]
["bitfinex","ETHUSD",1752712624246,2.96078506,3377.5,3377.2,0.0912]
["bitfinex","ETHUSD",1752712624450,5.917,3378.3,3377.2,0.0912]
["bitfinex","ETHUSD",1752712624654,2.96059258,3377.8,3377.2,0.02961032]
["bitfinex","ETHUSD",1752712624837,2.96047137,3377.9,3377.4,0.828]
["bitfinex","ETHUSD",1752712625043,2.95984473,3378.6,3377.7,0.828]
["bitfinex","ETHUSD",1752712625338,2.96033155,3378.0,3377.9,3.0]
["bitfinex","ETHUSD",1752712625540,2.96050683,3377.8,3377.7,0.828]
["bitfinex","ETHUSD",1752712625861,3.39230683,3377.8,3377.7,7.678]
["bitfinex","ETHUSD",1752712626236,2.96048228,3377.9,3377.8,3.0]
["bitfinex","ETHUSD",1752712626441,2.96048228,3377.9,3377.7,7.678]
["bitfinex","ETHUSD",1752712626442,2.96050683,3377.8,3377.7,4.678]
["bitfinex","ETHUSD",1752712627660,2.96040782,3378.0,3377.7,4.678]
["bitfinex","ETHUSD",1752712627860,2.9602776,3378.1,3377.7,4.678]
["bitfinex","ETHUSD",1752712628165,0.8016,3379.0,3377.8,15.23021677]
["bitfinex","ETHUSD",1752712628460,0.8016,3379.0,3378.0,0.148]
["bitfinex","ETHUSD",1752712628461,2.96024392,3378.1,3378.0,0.148]
["bitfinex","ETHUSD",1752712628659,0.1472,3378.6,3377.9,7.678]
["bitfinex","ETHUSD",1752712628660,2.96033155,3378.0,3377.9,7.678]
["bitfinex","ETHUSD",1752712629022,2.96033155,3378.0,3377.9,3.0]
["bitfinex","ETHUSD",1752712629461,2.96033155,3378.0,3377.9,7.677]
["bitfinex","ETHUSD",1752712629760,2.96033155,3378.0,3377.9,3.0]
["bitfinex","ETHUSD",1752712629968,2.96033155,3378.0,3377.9,7.677]
["bitfinex","ETHUSD",1752712630125,2.96033155,3378.0,3377.9,3.0]
["bitfinex","ETHUSD",1752712630326,4.33818503,3378.0,3377.9,3.0]
["bitfinex","ETHUSD",1752712630551,4.48618503,3378.0,3377.9,3.0]
["bitfinex","ETHUSD",1752712630741,2.9610328,3377.2,3377.1,0.7507]
["bitfinex","ETHUSD",1752712630937,2.9610328,3377.2,3377.1,5.4277]
["bitfinex","ETHUSD",1752712631162,0.148,3377.4,3377.1,0.7507]
["bitfinex","ETHUSD",1752712631460,0.148,3377.4,3377.1,5.4277]
["bitfinex","ETHUSD",1752712631661,2.9610328,3377.2,3377.1,0.7507]
["bitfinex","ETHUSD",1752712632074,2.96120817,3377.0,3376.9,0.7507]
["bitfinex","ETHUSD",1752712632271,2.96155896,3376.6,3376.5,0.149]
["bitfinex","ETHUSD",1752712632571,2.96155896,3376.6,3376.5,4.677]
["bitfinex","ETHUSD",1752712633274,3.10955896,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1752712636071,0.148,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1752712636278,0.148,3377.0,3376.5,0.66754837]
["bitfinex","ETHUSD",1752712636438,2.96132578,3376.9,3376.5,0.66754837]
["bitfinex","ETHUSD",1752712636639,0.148,3377.0,3376.6,0.0912]
["bitfinex","ETHUSD",1752712636844,4.22112711,3377.7,3376.5,0.57634837]
["bitfinex","ETHUSD",1752712636845,0.4318,3377.7,3376.8,3.0]
["bitfinex","ETHUSD",1752712637048,3.10902894,3377.3,3376.9,2.20212495]
["bitfinex","ETHUSD",1752712637255,2.96084279,3377.5,3377.1,0.8103]
["bitfinex","ETHUSD",1752712637464,0.148,3377.6,3377.3,3.0]
["bitfinex","ETHUSD",1752712637669,0.148,3377.6,3377.5,3.8103]
["bitfinex","ETHUSD",1752712637869,0.148,3377.6,3377.5,0.8103]
["bitfinex","ETHUSD",1752712638066,2.96035604,3378.0,3377.5,34.35603191]
["bitfinex","ETHUSD",1752712638278,2.96019029,3378.2,3377.6,14.24472482]
["bitfinex","ETHUSD",1752712638490,2.96019029,3378.2,3377.9,0.8103]
["bitfinex","ETHUSD",1752712638645,0.04,3378.9,3378.1,3.0]
["bitfinex","ETHUSD",1752712638978,2.96005581,3378.4,3378.1,3.148]
["bitfinex","ETHUSD",1752712639642,2.9598675,3378.6,3378.1,3.148]
["bitfinex","ETHUSD",1752712639857,3.10694522,3378.7,3378.1,3.148]
["bitfinex","ETHUSD",1752712640086,2.95980629,3378.6,3378.1,3.91308314]
["bitfinex","ETHUSD",1752712640252,0.1472,3378.7,3378.2,0.02960156]
["bitfinex","ETHUSD",1752712640584,0.04,3378.9,3378.4,3.0]
["bitfinex","ETHUSD",1752712640786,0.04,3378.9,3378.6,3.0]
["bitfinex","ETHUSD",1752712640956,0.04,3378.9,3378.7,0.02959718]
["bitfinex","ETHUSD",1752712641976,0.04,3378.9,3378.8,4.97323191]
["bitfinex","ETHUSD",1752712642283,0.04,3378.9,3378.8,7.97323191]
["bitfinex","ETHUSD",1752712642871,0.04,3378.9,3378.8,8.06443191]
["bitfinex","ETHUSD",1752712643183,0.04,3378.9,3378.8,15.69806254]
["bitfinex","ETHUSD",1752712643356,0.04,3378.9,3378.8,12.73843191]
["bitfinex","ETHUSD",1752712643879,0.04,3378.9,3378.8,13.28843191]
["bitfinex","ETHUSD",1752712644193,0.04,3378.9,3378.8,16.24806254]
["bitfinex","ETHUSD",1752712644556,0.04,3378.9,3378.8,13.28843191]
["bitfinex","ETHUSD",1752712645377,0.04,3378.9,3378.8,16.24806254]
["bitfinex","ETHUSD",1752712646492,0.04,3378.9,3378.8,16.22126254]
["bitfinex","ETHUSD",1752712648189,0.04,3378.9,3378.8,11.54726254]
["bitfinex","ETHUSD",1752712648399,0.04,3378.9,3378.8,16.21826254]
["bitfinex","ETHUSD",1752712649789,0.04,3378.9,3378.8,16.58627522]
["bitfinex","ETHUSD",1752712649993,1e-08,3378.9,3378.8,16.58627522]
["bitfinex","ETHUSD",1752712650315,0.002,3379.6,3379.5,7.2690176]
["bitfinex","ETHUSD",1752712650467,0.002,3379.6,3379.5,50.54864827]
["bitfinex","ETHUSD",1752712650671,0.002,3379.6,3379.5,28.12179974]
["bitfinex","ETHUSD",1752712650977,0.002,3379.6,3379.5,21.57173874]
["bitfinex","ETHUSD",1752712651177,0.002,3379.6,3379.5,21.48053874]
["bitfinex","ETHUSD",1752712651382,0.002,3379.6,3379.5,22.03422274]
["bitfinex","ETHUSD",1752712651602,0.002,3379.6,3379.5,17.36422274]
["bitfinex","ETHUSD",1752712651764,0.002,3379.6,3379.5,14.10906314]
["bitfinex","ETHUSD",1752712651965,0.002,3379.6,3379.5,17.06808074]
["bitfinex","ETHUSD",1752712652170,0.002,3379.6,3379.5,17.15928074]
["bitfinex","ETHUSD",1752712652467,0.002,3379.6,3379.5,8.88906314]
["bitfinex","ETHUSD",1752712652710,0.002,3379.6,3379.5,3.9072]
["bitfinex","ETHUSD",1752712653009,3.39633005,3379.6,3379.5,7.8162]
["bitfinex","ETHUSD",1752712653387,2.96093005,3379.6,3379.5,3.1472]
["bitfinex","ETHUSD",1752712653571,2.96093005,3379.6,3379.5,7.8162]
["bitfinex","ETHUSD",1752712654216,0.002,3379.6,3379.5,7.8162]
["bitfinex","ETHUSD",1752712654706,0.002,3379.6,3379.5,38.3662]
["bitfinex","ETHUSD",1752712655012,0.002,3379.6,3379.5,22.36842]
["bitfinex","ETHUSD",1752712655504,0.002,3379.6,3379.5,20.7496376]
["bitfinex","ETHUSD",1752712655711,0.002,3379.6,3379.5,25.4176376]
["bitfinex","ETHUSD",1752712657001,0.002,3379.6,3379.5,20.7496376]
["bitfinex","ETHUSD",1752712657207,0.002,3379.6,3379.5,25.4166376]
["bitfinex","ETHUSD",1752712658915,0.002,3379.6,3379.5,33.26018513]
["bitfinex","ETHUSD",1752712659120,0.002,3379.6,3379.5,33.62819781]
["bitfinex","ETHUSD",1752712659732,0.002,3379.6,3379.5,33.26018513]
["bitfinex","ETHUSD",1752712662645,0.002,3379.6,3379.5,33.25818513]
["bitfinex","ETHUSD",1752712662999,0.002,3379.6,3379.5,35.68852105]
["bitfinex","ETHUSD",1752712664637,0.002,3379.6,3379.5,36.05653373]
["bitfinex","ETHUSD",1752712665106,0.002,3379.6,3379.5,36.40409451]
["bitfinex","ETHUSD",1752712665434,0.002,3380.4,3380.2,3.0]
["bitfinex","ETHUSD",1752712665734,0.002,3381.0,3380.8,7.32657979]
["bitfinex","ETHUSD",1752712665936,0.002,3381.0,3380.8,23.1272367]
["bitfinex","ETHUSD",1752712666099,0.002,3381.0,3380.9,7.99806576]
["bitfinex","ETHUSD",1752712666297,0.002,3381.0,3380.9,38.87088576]
["bitfinex","ETHUSD",1752712666496,0.002,3381.0,3380.9,42.8193123]
["bitfinex","ETHUSD",1752712666934,0.002,3382.0,3381.4,17.55593839]
["bitfinex","ETHUSD",1752712667232,0.002,3382.0,3381.4,29.31693839]
["bitfinex","ETHUSD",1752712667395,0.002,3382.0,3381.4,59.46413839]
["bitfinex","ETHUSD",1752712667594,0.002,3382.0,3381.4,60.23257772]
["bitfinex","ETHUSD",1752712667998,0.002,3382.0,3381.4,52.73693013]
["bitfinex","ETHUSD",1752712668205,0.002,3382.0,3381.4,30.83683368]
["bitfinex","ETHUSD",1752712668415,0.002,3382.0,3381.4,33.79418862]
["bitfinex","ETHUSD",1752712668654,0.002,3382.0,3381.4,33.88538862]
["bitfinex","ETHUSD",1752712670402,0.002,3382.0,3381.4,34.2534013]
["bitfinex","ETHUSD",1752712672819,0.002,3382.0,3381.8,3.50700514]
["bitfinex","ETHUSD",1752712673040,0.002,3382.3,3382.0,4.33445287]
["bitfinex","ETHUSD",1752712673248,0.002,3382.3,3382.2,7.31285543]
["bitfinex","ETHUSD",1752712673457,0.002,3382.3,3382.2,37.46005543]
["bitfinex","ETHUSD",1752712673654,0.4309,3382.3,3382.2,13.30927405]
["bitfinex","ETHUSD",1752712673852,0.4309,3382.3,3382.2,6.8312]
["bitfinex","ETHUSD",1752712673853,3.38746801,3382.3,3382.2,6.8312]
["bitfinex","ETHUSD",1752712674152,3.38746801,3382.3,3382.2,3.0]
["bitfinex","ETHUSD",1752712674555,2.95665543,3382.2,3382.1,0.1472]
["bitfinex","ETHUSD",1752712674754,4.18355543,3382.2,3382.1,4.66]
["bitfinex","ETHUSD",1752712674971,0.002,3382.3,3382.2,3.0]
["bitfinex","ETHUSD",1752712675123,0.002,3382.3,3382.2,33.0]
["bitfinex","ETHUSD",1752712675470,3.38746801,3382.3,3382.2,6.1469]
["bitfinex","ETHUSD",1752712675770,0.4309,3382.3,3382.2,10.8059]
["bitfinex","ETHUSD",1752712676062,3.38746801,3382.3,3382.2,10.8059]
["bitfinex","ETHUSD",1752712676248,0.4309,3382.3,3382.2,10.8059]
["bitfinex","ETHUSD",1752712677058,0.002,3382.3,3382.2,10.8059]
["bitfinex","ETHUSD",1752712677230,0.002,3382.3,3382.2,11.3559]
["bitfinex","ETHUSD",1752712678320,0.002,3382.3,3382.2,15.06865543]
["bitfinex","ETHUSD",1752712678752,0.002,3382.3,3382.2,15.52786811]
["bitfinex","ETHUSD",1752712679259,0.002,3382.3,3382.2,15.87542889]
["bitfinex","ETHUSD",1752712679462,0.042,3382.9,3382.8,17.53611446]
["bitfinex","ETHUSD",1752712679623,0.042,3382.9,3382.8,52.56212714]
["bitfinex","ETHUSD",1752712679822,0.042,3382.9,3382.8,52.34131446]
["bitfinex","ETHUSD",1752712680021,0.042,3382.9,3382.8,22.713539]
["bitfinex","ETHUSD",1752712680221,0.042,3382.9,3382.8,28.15917001]
["bitfinex","ETHUSD",1752712680440,0.042,3382.9,3382.8,25.203039]
["bitfinex","ETHUSD",1752712680647,3.42694363,3382.9,3382.8,7.035065]
["bitfinex","ETHUSD",1752712680845,3.42694363,3382.9,3382.8,6.485065]
["bitfinex","ETHUSD",1752712681047,3.42694363,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1752712681048,4.18784363,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1752712681290,2.95649656,3382.4,3382.0,0.7631]
["bitfinex","ETHUSD",1752712681432,2.95618445,3382.8,3382.7,0.1472]
["bitfinex","ETHUSD",1752712681645,0.042,3382.9,3382.8,3.55]
["bitfinex","ETHUSD",1752712681962,0.042,3382.9,3382.8,33.72676131]
["bitfinex","ETHUSD",1752712682173,0.042,3382.9,3382.8,36.65333101]
["bitfinex","ETHUSD",1752712682373,0.042,3382.9,3382.8,33.6972]
["bitfinex","ETHUSD",1752712682739,0.042,3382.9,3382.8,17.910971]
["bitfinex","ETHUSD",1752712683550,0.042,3382.9,3382.8,0.6972]
["bitfinex","ETHUSD",1752712683741,0.042,3382.9,3382.8,31.63729131]
["bitfinex","ETHUSD",1752712683963,0.042,3382.9,3382.8,48.64451792]
["bitfinex","ETHUSD",1752712684164,0.042,3382.9,3382.8,49.39821792]
["bitfinex","ETHUSD",1752712686286,0.042,3382.9,3382.8,49.30701792]
["bitfinex","ETHUSD",1752712686505,0.042,3382.9,3382.8,49.39821792]
["bitfinex","ETHUSD",1752712687200,0.042,3382.9,3382.8,41.01339001]
["bitfinex","ETHUSD",1752712687346,0.042,3382.9,3382.8,51.74648614]
["bitfinex","ETHUSD",1752712687749,0.042,3382.9,3382.8,47.00028614]
["bitfinex","ETHUSD",1752712687988,0.042,3382.9,3382.8,33.402259]
["bitfinex","ETHUSD",1752712688195,0.042,3382.9,3382.8,41.01339001]
["bitfinex","ETHUSD",1752712688962,0.042,3382.9,3382.8,36.35839001]
["bitfinex","ETHUSD",1752712689178,0.042,3382.9,3382.8,36.72640269]
["bitfinex","ETHUSD",1752712689378,0.042,3382.9,3382.8,41.72896347]
["bitfinex","ETHUSD",1752712689658,0.042,3382.9,3382.8,41.82016347]
["bitfinex","ETHUSD",1752712691793,0.042,3382.9,3382.8,41.72896347]
["bitfinex","ETHUSD",1752712692303,0.042,3382.9,3382.8,37.07396347]
["bitfinex","ETHUSD",1752712692609,0.042,3382.9,3382.8,36.35839001]
["bitfinex","ETHUSD",1752712692942,0.042,3382.9,3382.8,41.01239001]
["bitfinex","ETHUSD",1752712693111,0.042,3382.9,3382.8,41.10359001]
["bitfinex","ETHUSD",1752712693314,0.042,3382.9,3382.8,41.81916347]
["bitfinex","ETHUSD",1752712693776,1e-08,3382.9,3382.8,41.10359001]
["bitfinex","ETHUSD",1752712693971,1e-08,3382.9,3382.8,41.81916347]
["bitfinex","ETHUSD",1752712694172,0.002,3383.4,3382.8,41.81916347]
["bitfinex","ETHUSD",1752712694173,0.002,3383.4,3383.3,7.25849414]
["bitfinex","ETHUSD",1752712694388,0.002,3383.4,3383.3,60.04367532]
["bitfinex","ETHUSD",1752712694580,0.002,3383.4,3383.3,60.5384361]
["bitfinex","ETHUSD",1752712695097,0.002,3383.4,3383.3,60.76161412]
["bitfinex","ETHUSD",1752712695499,0.002,3383.4,3383.3,60.85281412]
["bitfinex","ETHUSD",1752712696275,0.04,3383.9,3383.8,4.2803574]
["bitfinex","ETHUSD",1752712696504,0.04,3383.9,3383.8,52.95936433]
["bitfinex","ETHUSD",1752712696706,0.04,3383.9,3383.8,42.65592831]
["bitfinex","ETHUSD",1752712698581,0.04,3383.9,3383.8,12.65592831]
["bitfinex","ETHUSD",1752712698995,0.04,3383.9,3383.8,42.65592831]
["bitfinex","ETHUSD",1752712699300,3.42407007,3383.9,3383.8,6.787284]
["bitfinex","ETHUSD",1752712699473,3.42407007,3383.9,3383.8,2.136284]
["bitfinex","ETHUSD",1752712699670,0.7992,3383.8,3383.4,2.246584]
["bitfinex","ETHUSD",1752712699994,0.7992,3383.8,3383.5,4.68055519]
["bitfinex","ETHUSD",1752712699995,0.4289,3383.7,3383.5,4.68055519]
["bitfinex","ETHUSD",1752712700307,0.04,3383.9,3383.7,3.50530066]
["bitfinex","ETHUSD",1752712700606,0.04,3383.9,3383.8,24.48881157]
["bitfinex","ETHUSD",1752712700804,0.4689,3383.9,3383.8,41.1562574]
["bitfinex","ETHUSD",1752712700973,0.04,3383.9,3383.8,41.52427008]
["bitfinex","ETHUSD",1752712701413,0.04,3383.9,3383.8,41.87183086]
["bitfinex","ETHUSD",1752712701583,0.04,3383.9,3383.8,44.53973086]
["bitfinex","ETHUSD",1752712701906,0.002,3384.3,3384.2,4.3066081]
["bitfinex","ETHUSD",1752712702108,0.002,3384.3,3384.2,52.23149155]
["bitfinex","ETHUSD",1752712703287,0.002,3384.3,3384.2,47.58049155]
["bitfinex","ETHUSD",1752712703476,0.002,3384.3,3384.2,52.23149155]
["bitfinex","ETHUSD",1752712703917,0.4709,3384.3,3384.2,37.854102]
["bitfinex","ETHUSD",1752712704077,0.4709,3384.3,3384.2,20.043064]
["bitfinex","ETHUSD",1752712704478,0.002,3384.3,3384.2,15.750607]
["bitfinex","ETHUSD",1752712704680,0.002,3384.3,3384.2,23.72352778]
["bitfinex","ETHUSD",1752712706198,0.002,3384.3,3384.2,24.52582778]
["bitfinex","ETHUSD",1752712706398,0.002,3384.3,3384.2,24.67302778]
["bitfinex","ETHUSD",1752712708584,0.04,3384.9,3384.8,3.5043843]
["bitfinex","ETHUSD",1752712708787,0.04,3384.9,3384.8,22.22806775]
["bitfinex","ETHUSD",1752712709112,0.04,3384.9,3384.8,22.37526775]
["bitfinex","ETHUSD",1752712709314,0.04,3384.9,3384.8,52.37526775]
["bitfinex","ETHUSD",1752712709621,1e-08,3384.9,3384.8,52.37526775]
["bitfinex","ETHUSD",1752712709822,0.002,3385.7,3385.6,7.3044862]
["bitfinex","ETHUSD",1752712710115,0.002,3385.7,3385.6,60.03892533]
["bitfinex","ETHUSD",1752712710316,0.002,3385.7,3385.6,59.31336965]
["bitfinex","ETHUSD",1752712710523,0.4709,3385.7,3385.6,17.696565]
["bitfinex","ETHUSD",1752712710713,3.42449896,3385.7,3385.6,7.648]
["bitfinex","ETHUSD",1752712710913,3.42449896,3385.7,3385.6,8.53766]
["bitfinex","ETHUSD",1752712711108,3.42449896,3385.7,3385.6,11.53766]
["bitfinex","ETHUSD",1752712711310,0.4709,3385.7,3385.6,11.53766]
["bitfinex","ETHUSD",1752712711483,0.4709,3385.7,3385.6,12.08766]
["bitfinex","ETHUSD",1752712712124,3.42449896,3385.7,3385.6,6.422857]
["bitfinex","ETHUSD",1752712712434,4.19909896,3385.7,3385.6,5.765957]
["bitfinex","ETHUSD",1752712712584,4.19909896,3385.7,3385.6,10.413857]
["bitfinex","ETHUSD",1752712713003,1.2455,3385.7,3385.6,10.412857]
["bitfinex","ETHUSD",1752712713191,4.19909896,3385.7,3385.6,10.412857]
["bitfinex","ETHUSD",1752712714285,4.19909896,3385.7,3385.6,3.0]
["bitfinex","ETHUSD",1752712714832,4.91835274,3385.7,3385.6,7.647]
["bitfinex","ETHUSD",1752712715310,4.91835274,3385.7,3385.6,4.647]
["bitfinex","ETHUSD",1752712715702,2.95429702,3384.9,3384.8,7.086]
["bitfinex","ETHUSD",1752712715898,2.95429702,3384.9,3383.5,7.086]
["bitfinex","ETHUSD",1752712715899,0.7964,3384.2,3383.5,7.086]
["bitfinex","ETHUSD",1752712716103,2.95533426,3383.8,3383.6,13.207495]
["bitfinex","ETHUSD",1752712716326,2.9552574,3383.8,3383.7,4.735749]
["bitfinex","ETHUSD",1752712716541,2.9552574,3383.8,3383.7,7.735749]
["bitfinex","ETHUSD",1752712716836,2.9552574,3383.8,3383.7,4.735749]
["bitfinex","ETHUSD",1752712717038,3.4241574,3383.8,3383.7,4.735749]
["bitfinex","ETHUSD",1752712717336,3.75414474,3383.7,3383.6,4.646]
["bitfinex","ETHUSD",1752712717512,3.75414474,3383.7,3383.6,10.026597]
["bitfinex","ETHUSD",1752712717717,4.22304474,3383.7,3383.5,7.086]
["bitfinex","ETHUSD",1752712717918,3.42433208,3383.6,3383.5,7.086]
["bitfinex","ETHUSD",1752712718119,3.42433208,3383.6,3383.5,14.732]
["bitfinex","ETHUSD",1752712718316,3.42433208,3383.6,3383.5,3.0]
["bitfinex","ETHUSD",1752712718523,2.9557815,3383.2,3383.1,0.04]
["bitfinex","ETHUSD",1752712718719,3.7303815,3383.2,3383.1,0.04]
["bitfinex","ETHUSD",1752712718917,3.7303815,3383.2,3383.1,4.686]
["bitfinex","ETHUSD",1752712718918,4.1992815,3383.2,3383.1,4.686]
["bitfinex","ETHUSD",1752712719253,4.1992815,3383.2,3383.1,7.686]
["bitfinex","ETHUSD",1752712719446,4.1992815,3383.2,3383.1,4.686]
["bitfinex","ETHUSD",1752712722013,3.82323181,3383.2,3383.1,4.686]
["bitfinex","ETHUSD",1752712722446,4.51584214,3383.2,3383.1,0.04]
["bitfinex","ETHUSD",1752712722631,4.51584214,3383.2,3383.1,4.687]
["bitfinex","ETHUSD",1752712723249,4.51584214,3383.2,3383.1,0.04]
["bitfinex","ETHUSD",1752712723421,4.51584214,3383.2,3383.1,4.687]
["bitfinex","ETHUSD",1752712729041,4.51584214,3383.2,3383.1,0.04]
["bitfinex","ETHUSD",1752712729389,4.1992815,3383.2,3383.1,7.687]
["bitfinex","ETHUSD",1752712729719,4.1992815,3383.2,3383.1,0.04]
["bitfinex","ETHUSD",1752712729924,4.1992815,3383.2,3383.1,4.687]
["bitfinex","ETHUSD",1752712730350,4.1992815,3383.2,3383.1,0.04]
["bitfinex","ETHUSD",1752712730550,4.91477831,3383.2,3383.1,0.04]
["bitfinex","ETHUSD",1752712730755,4.91477831,3383.2,3383.1,4.687]
["bitfinex","ETHUSD",1752712731371,4.1992815,3383.2,3383.1,4.687]
["bitfinex","ETHUSD",1752712733555,0.4689,3383.2,3383.1,16.848579]
["bitfinex","ETHUSD",1752712733736,0.4593,3383.4,3383.2,3.0]
["bitfinex","ETHUSD",1752712733946,0.4593,3383.4,3383.3,4.646]
["bitfinex","ETHUSD",1752712734163,0.4593,3383.4,3383.3,24.644729]
["bitfinex","ETHUSD",1752712734342,0.4593,3383.4,3383.3,18.743026]
["bitfinex","ETHUSD",1752712734550,0.1472,3383.7,3383.4,3.55]
["bitfinex","ETHUSD",1752712734735,3.72368766,3384.0,3383.6,3.0]
["bitfinex","ETHUSD",1752712734934,0.7686,3384.0,3383.8,3.0]
["bitfinex","ETHUSD",1752712735172,2.95487435,3384.3,3384.0,3.0]
["bitfinex","ETHUSD",1752712735358,4.16495848,3384.4,3384.1,18.955662]
["bitfinex","ETHUSD",1752712735562,3.41412079,3384.3,3384.2,3.797461]
["bitfinex","ETHUSD",1752712735764,0.4593,3384.3,3384.2,3.0]
["bitfinex","ETHUSD",1752712735964,3.41412079,3384.3,3384.2,3.0]
["bitfinex","ETHUSD",1752712736264,2.95508274,3384.0,3383.4,0.55]
["bitfinex","ETHUSD",1752712736572,2.95534474,3383.7,3383.6,0.1472]
["bitfinex","ETHUSD",1752712736781,0.1472,3383.8,3383.3,0.1472]
["bitfinex","ETHUSD",1752712736959,0.1472,3383.8,3383.1,0.04]
["bitfinex","ETHUSD",1752712736960,2.9557815,3383.2,3383.1,0.04]
["bitfinex","ETHUSD",1752712737159,3.4150815,3383.2,3383.1,0.04]
["bitfinex","ETHUSD",1752712737360,3.4150815,3383.2,3383.1,4.686]
["bitfinex","ETHUSD",1752712737573,3.4150815,3383.2,3383.1,7.686]
["bitfinex","ETHUSD",1752712737574,0.4593,3383.2,3383.1,7.686]
["bitfinex","ETHUSD",1752712737775,3.4150815,3383.2,3383.1,7.686]
["bitfinex","ETHUSD",1752712737941,0.4593,3383.2,3383.1,7.686]
["bitfinex","ETHUSD",1752712738153,3.4150815,3383.2,3383.1,7.686]
["bitfinex","ETHUSD",1752712738589,3.4150815,3383.2,3383.1,3.04]
["bitfinex","ETHUSD",1752712738774,4.1659815,3383.2,3383.1,7.685]
["bitfinex","ETHUSD",1752712740391,4.89286038,3383.2,3383.1,3.04]
["bitfinex","ETHUSD",1752712740604,4.89286038,3383.2,3383.1,7.685]
["bitfinex","ETHUSD",1752712741006,4.89286038,3383.2,3383.1,4.685]
["bitfinex","ETHUSD",1752712744102,4.89286038,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1752712746932,3.7239184,3382.7,3382.6,3.0]
["bitfinex","ETHUSD",1752712747111,2.95656131,3382.4,3382.1,0.04]
["bitfinex","ETHUSD",1752712747428,2.95656801,3382.3,3382.2,7.644]
["bitfinex","ETHUSD",1752712747795,3.74225543,3382.2,3382.1,0.04]
["bitfinex","ETHUSD",1752712747999,4.93208777,3382.2,3382.1,4.684]
["bitfinex","ETHUSD",1752712751562,4.93208777,3382.2,3382.1,4.685]
["bitfinex","ETHUSD",1752712755735,4.93208777,3382.2,3382.1,0.041]
["bitfinex","ETHUSD",1752712755933,2.95691154,3382.0,3381.7,0.001]
["bitfinex","ETHUSD",1752712756134,2.95700514,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1752712756525,3.41630514,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1752712758152,3.41630514,3381.8,3381.7,1e-08]
["bitfinex","ETHUSD",1752712758362,2.95700514,3381.8,3381.7,1e-08]
["bitfinex","ETHUSD",1752712759357,2.95695214,3381.9,3381.7,1e-08]
["bitfinex","ETHUSD",1752712759545,2.95695214,3381.9,3381.8,7.644]
["bitfinex","ETHUSD",1752712760720,3.41625214,3381.9,3381.8,7.644]
["bitfinex","ETHUSD",1752712761022,2.95695214,3381.9,3381.8,7.644]
["bitfinex","ETHUSD",1752712761957,2.95643411,3382.5,3381.8,7.644]
["bitfinex","ETHUSD",1752712761958,0.8284,3383.0,3381.9,3.7871]
["bitfinex","ETHUSD",1752712762163,2.95653205,3382.4,3382.1,0.1472]
["bitfinex","ETHUSD",1752712762381,2.95653205,3382.4,3382.3,3.0]
["bitfinex","ETHUSD",1752712762880,2.95640929,3382.5,3382.3,3.0]
["bitfinex","ETHUSD",1752712763288,2.9564806,3382.4,3382.3,3.0]
["bitfinex","ETHUSD",1752712764963,2.95665543,3382.2,3382.1,0.1472]
["bitfinex","ETHUSD",1752712765167,2.95665543,3382.2,3382.1,7.7892]
["bitfinex","ETHUSD",1752712765899,2.95659122,3382.3,3382.2,3.0]
["bitfinex","ETHUSD",1752712766098,2.95659122,3382.3,3382.1,4.7892]
["bitfinex","ETHUSD",1752712766299,0.1472,3382.6,3382.2,15.028498]
["bitfinex","ETHUSD",1752712766481,2.9564806,3382.4,3382.3,0.02956568]
["bitfinex","ETHUSD",1752712766676,2.9564806,3382.4,3382.2,3.0]
["bitfinex","ETHUSD",1752712767085,2.95656801,3382.3,3382.2,3.0]
["bitfinex","ETHUSD",1752712767307,2.95656801,3382.3,3382.2,6.9062]
["bitfinex","ETHUSD",1752712767508,0.1472,3382.6,3382.2,6.9062]
["bitfinex","ETHUSD",1752712767707,0.1472,3382.6,3382.3,0.02956568]
["bitfinex","ETHUSD",1752712768010,2.95624325,3382.7,3382.5,3.7655]
["bitfinex","ETHUSD",1752712768502,2.9563058,3382.6,3382.5,3.7655]
["bitfinex","ETHUSD",1752712769005,2.9563058,3382.6,3382.5,3.0]
["bitfinex","ETHUSD",1752712769177,2.9564806,3382.4,3382.3,0.1472]
["bitfinex","ETHUSD",1752712769381,3.4005058,3382.6,3381.9,0.7951]
["bitfinex","ETHUSD",1752712769382,2.95683027,3382.0,3381.9,0.7951]
["bitfinex","ETHUSD",1752712769590,2.95683027,3382.0,3381.9,24.348067]
["bitfinex","ETHUSD",1752712769796,0.4442,3382.3,3382.0,3.0]
["bitfinex","ETHUSD",1752712770014,0.1472,3382.5,3382.0,3.0295683]
["bitfinex","ETHUSD",1752712770326,2.95673311,3382.2,3382.0,3.0295683]
["bitfinex","ETHUSD",1752712770502,2.95673311,3382.2,3382.0,3.0]
["bitfinex","ETHUSD",1752712770813,2.95656801,3382.3,3382.2,3.0]
["bitfinex","ETHUSD",1752712770982,2.95683027,3382.0,3381.9,0.1472]
["bitfinex","ETHUSD",1752712771183,2.95677129,3382.1,3381.9,4.7882]
["bitfinex","ETHUSD",1752712771898,2.95683027,3382.0,3381.9,7.7882]
["bitfinex","ETHUSD",1752712772630,2.95683027,3382.0,3381.9,3.1472]
["bitfinex","ETHUSD",1752712772803,2.95683027,3382.0,3381.9,7.7882]
["bitfinex","ETHUSD",1752712773199,2.95676562,3382.1,3381.9,7.7882]
["bitfinex","ETHUSD",1752712773414,2.95668706,3382.2,3381.9,7.7882]
["bitfinex","ETHUSD",1752712773587,0.5914,3382.5,3381.9,7.7882]
["bitfinex","ETHUSD",1752712773923,2.95683027,3382.0,3381.9,7.7882]
["bitfinex","ETHUSD",1752712774287,2.95683027,3382.0,3381.9,7.7872]
["bitfinex","ETHUSD",1752712775329,2.95874322,3382.1,3381.9,7.7872]
["bitfinex","ETHUSD",1752712775901,2.95683027,3382.0,3381.9,7.7872]
["bitfinex","ETHUSD",1752712776309,0.002,3382.1,3381.9,7.7872]
["bitfinex","ETHUSD",1752712776655,0.002,3382.1,3382.0,9.720553]
["bitfinex","ETHUSD",1752712776798,0.002,3382.1,3382.0,9.088603]
["bitfinex","ETHUSD",1752712777442,2.95683027,3382.0,3381.9,7.7872]
["bitfinex","ETHUSD",1752712779105,4.19453027,3382.0,3381.9,7.639]
["bitfinex","ETHUSD",1752712779291,4.92457014,3382.0,3381.9,7.639]
["bitfinex","ETHUSD",1752712780312,4.19453027,3382.0,3381.9,7.639]
["bitfinex","ETHUSD",1752712780737,2.95683027,3382.0,3381.9,7.639]
["bitfinex","ETHUSD",1752712781353,2.95683027,3382.0,3381.9,29.533991]
["bitfinex","ETHUSD",1752712781525,0.002,3382.1,3382.0,3.55]
["bitfinex","ETHUSD",1752712781849,0.002,3382.1,3382.0,18.145165]
["bitfinex","ETHUSD",1752712782152,0.002,3382.1,3382.0,18.292365]
["bitfinex","ETHUSD",1752712782528,0.002,3382.1,3382.0,17.197918]
["bitfinex","ETHUSD",1752712783253,0.002,3382.1,3382.0,6.680625]
["bitfinex","ETHUSD",1752712783459,0.002,3382.1,3382.0,3.6972]
["bitfinex","ETHUSD",1752712784124,2.95874285,3382.1,3382.0,9.013558]
["bitfinex","ETHUSD",1752712784313,2.95874285,3382.1,3382.0,5.3362]
["bitfinex","ETHUSD",1752712784519,2.95874285,3382.1,3382.0,8.3362]
["bitfinex","ETHUSD",1752712784714,2.95874285,3382.1,3382.0,7.7852]
["bitfinex","ETHUSD",1752712784928,3.40294285,3382.1,3382.0,7.7852]
["bitfinex","ETHUSD",1752712785537,2.95874285,3382.1,3382.0,7.7852]
["bitfinex","ETHUSD",1752712786245,0.002,3382.1,3382.0,17.265469]
["bitfinex","ETHUSD",1752712786559,0.002,3382.1,3382.0,12.507469]
["bitfinex","ETHUSD",1752712786856,0.002,3382.1,3382.0,11.540907]
["bitfinex","ETHUSD",1752712787760,2.95874285,3382.1,3382.0,11.540907]
["bitfinex","ETHUSD",1752712787924,2.95874285,3382.1,3382.0,11.104045]
["bitfinex","ETHUSD",1752712788524,2.95874285,3382.1,3382.0,7.7852]
["bitfinex","ETHUSD",1752712788842,0.002,3382.1,3382.0,11.729686]
["bitfinex","ETHUSD",1752712789624,2.95874285,3382.1,3382.0,9.1319]
["bitfinex","ETHUSD",1752712789930,0.002,3382.1,3382.0,11.842334]
["bitfinex","ETHUSD",1752712790135,0.002,3382.1,3382.0,9.1319]
["bitfinex","ETHUSD",1752712790689,0.002,3382.1,3382.0,17.080634]
["bitfinex","ETHUSD",1752712792826,0.002,3382.1,3382.0,20.03746427]
["bitfinex","ETHUSD",1752712793180,0.002,3382.1,3382.0,17.080634]
["bitfinex","ETHUSD",1752712793836,0.002,3382.1,3382.0,9.1319]
["bitfinex","ETHUSD",1752712794036,0.002,3382.1,3382.0,13.744666]
["bitfinex","ETHUSD",1752712794676,0.002,3382.1,3382.0,3.1472]
["bitfinex","ETHUSD",1752712794869,3.39834285,3382.1,3382.0,7.7832]
["bitfinex","ETHUSD",1752712795542,3.39834285,3382.1,3382.0,3.1472]
["bitfinex","ETHUSD",1752712795744,2.95700514,3381.8,3381.7,0.14720001]
["bitfinex","ETHUSD",1752712795940,2.95700514,3381.8,3381.7,4.63600001]
["bitfinex","ETHUSD",1752712796142,3.39660514,3381.8,3381.7,7.63600001]
["bitfinex","ETHUSD",1752712796388,3.39660514,3381.8,3381.7,3.00000001]
["bitfinex","ETHUSD",1752712796582,3.39660514,3381.8,3381.7,7.63600001]
["bitfinex","ETHUSD",1752712796785,3.39660514,3381.8,3381.7,3.00000001]
["bitfinex","ETHUSD",1752712796990,3.39660514,3381.8,3381.7,7.63500001]
["bitfinex","ETHUSD",1752712798654,0.002,3382.1,3381.7,7.63500001]
["bitfinex","ETHUSD",1752712798849,2.95876305,3382.1,3381.9,0.55]
["bitfinex","ETHUSD",1752712799054,2.95876305,3382.1,3382.0,4.7822]
["bitfinex","ETHUSD",1752712799985,2.95876305,3382.1,3382.0,11.523071]
["bitfinex","ETHUSD",1752712800150,2.95876305,3382.1,3382.0,10.584311]
["bitfinex","ETHUSD",1752712800481,2.95876305,3382.1,3382.0,7.588577]
["bitfinex","ETHUSD",1752712800791,2.95700514,3381.8,3381.7,1e-08]
["bitfinex","ETHUSD",1752712800963,2.95700514,3381.8,3381.7,4.63500001]
["bitfinex","ETHUSD",1752712801166,3.39660514,3381.8,3381.7,4.63500001]
["bitfinex","ETHUSD",1752712801565,2.95700514,3381.8,3381.7,7.63500001]
["bitfinex","ETHUSD",1752712801770,0.002,3382.1,3381.8,3.55]
["bitfinex","ETHUSD",1752712802003,0.002,3382.1,3382.0,3.55]
["bitfinex","ETHUSD",1752712802206,0.002,3382.1,3382.0,3.6972]
["bitfinex","ETHUSD",1752712802359,2.95874285,3382.1,3382.0,0.6972]
["bitfinex","ETHUSD",1752712802564,0.002,3382.1,3382.0,10.8298]
["bitfinex","ETHUSD",1752712802792,0.002,3382.1,3382.0,13.6295]
["bitfinex","ETHUSD",1752712803176,0.002,3382.1,3382.0,20.51437268]
["bitfinex","ETHUSD",1752712803478,0.002,3382.1,3382.0,23.19439027]
["bitfinex","ETHUSD",1752712803668,0.002,3382.1,3382.0,24.36683327]
["bitfinex","ETHUSD",1752712804001,0.002,3382.1,3382.0,21.05246]
["bitfinex","ETHUSD",1752712804387,0.002,3382.1,3382.0,24.00929027]
["bitfinex","ETHUSD",1752712804902,0.002,3382.1,3382.0,14.275249]
["bitfinex","ETHUSD",1752712805763,0.002,3382.1,3382.0,9.1461]
["bitfinex","ETHUSD",1752712807099,0.002,3382.1,3382.0,20.022282]
["bitfinex","ETHUSD",1752712807309,0.002,3382.1,3382.0,15.69093]
["bitfinex","ETHUSD",1752712807671,0.002,3382.1,3382.0,18.64776027]
["bitfinex","ETHUSD",1752712807977,0.002,3382.1,3382.0,15.69093]
["bitfinex","ETHUSD",1752712808806,0.002,3382.1,3382.0,14.10496027]
["bitfinex","ETHUSD",1752712809005,2.95593214,3383.1,3382.3,0.55]
["bitfinex","ETHUSD",1752712809192,2.95593214,3383.1,3382.6,3.55]
["bitfinex","ETHUSD",1752712809526,2.95596249,3383.0,3382.8,3.55]
["bitfinex","ETHUSD",1752712809730,2.95596249,3383.0,3382.4,0.55]
["bitfinex","ETHUSD",1752712809731,2.95604363,3382.9,3382.4,0.55]
["bitfinex","ETHUSD",1752712810029,2.95604363,3382.9,3382.8,0.6972]
["bitfinex","ETHUSD",1752712810210,2.95604363,3382.9,3382.8,8.3292]
["bitfinex","ETHUSD",1752712810526,3.39564363,3382.9,3382.8,7.632]
["bitfinex","ETHUSD",1752712813005,3.39564363,3382.9,3382.8,27.731312]
["bitfinex","ETHUSD",1752712813219,2.95604363,3382.9,3382.8,24.740237]
["bitfinex","ETHUSD",1752712813533,2.95604363,3382.9,3382.8,22.53017]
["bitfinex","ETHUSD",1752712813824,0.1492,3383.2,3382.9,3.55]
["bitfinex","ETHUSD",1752712813990,0.1492,3383.2,3383.0,16.729725]
["bitfinex","ETHUSD",1752712813991,2.95586887,3383.1,3383.0,16.729725]
["bitfinex","ETHUSD",1752712814192,2.95780777,3383.2,3383.1,3.6972]
["bitfinex","ETHUSD",1752712814391,2.95780777,3383.2,3383.1,0.6972]
["bitfinex","ETHUSD",1752712814625,3.39740777,3383.2,3383.1,0.6972]
["bitfinex","ETHUSD",1752712815394,3.39740777,3383.2,3383.1,0.1472]
["bitfinex","ETHUSD",1752712815594,3.39740777,3383.2,3383.1,7.7782]
["bitfinex","ETHUSD",1752712816002,3.39740777,3383.2,3383.1,7.631]
["bitfinex","ETHUSD",1752712816225,3.39740777,3383.2,3383.1,7.63]
["bitfinex","ETHUSD",1752712818334,3.39740777,3383.2,3382.2,0.763]
["bitfinex","ETHUSD",1752712818335,1.85680289,3383.2,3382.2,0.763]
["bitfinex","ETHUSD",1752712818520,3.5427521,3383.1,3382.6,0.1472]
["bitfinex","ETHUSD",1752712818729,2.95613101,3382.8,3382.7,4.63]
["bitfinex","ETHUSD",1752712821404,2.95786253,3383.2,3383.1,22.144911]
["bitfinex","ETHUSD",1752712821601,0.002,3383.2,3383.1,22.694911]
["bitfinex","ETHUSD",1752712821801,0.002,3383.2,3383.1,25.842111]
["bitfinex","ETHUSD",1752712822071,0.002,3383.2,3383.1,26.37520605]
["bitfinex","ETHUSD",1752712822217,0.002,3383.2,3383.1,18.92222605]
["bitfinex","ETHUSD",1752712822417,0.002,3383.2,3383.1,12.77034505]
["bitfinex","ETHUSD",1752712824021,0.002,3383.2,3383.1,15.72621392]
["bitfinex","ETHUSD",1752712824338,0.002,3383.2,3383.1,15.81741392]
["bitfinex","ETHUSD",1752712824643,0.002,3383.2,3383.1,16.17495692]
["bitfinex","ETHUSD",1752712825136,0.04,3383.9,3383.8,4.2853574]
["bitfinex","ETHUSD",1752712825312,0.04,3383.9,3383.8,36.00504819]
["bitfinex","ETHUSD",1752712825513,0.04,3383.9,3383.8,21.59851322]
["bitfinex","ETHUSD",1752712825725,0.04,3383.9,3383.8,24.55377062]
["bitfinex","ETHUSD",1752712825918,0.04,3383.9,3383.8,24.77289767]
["bitfinex","ETHUSD",1752712826805,0.04,3383.9,3383.8,24.86409767]
["bitfinex","ETHUSD",1752712827404,0.04,3383.9,3383.8,17.289159]
["bitfinex","ETHUSD",1752712827704,0.04,3383.9,3383.8,23.9993644]
["bitfinex","ETHUSD",1752712827904,0.04,3383.9,3383.8,19.3713644]
["bitfinex","ETHUSD",1752712828125,0.04,3383.9,3383.8,24.45753909]
["bitfinex","ETHUSD",1752712831735,0.04,3383.9,3383.8,12.86242705]
["bitfinex","ETHUSD",1752712832031,0.04,3383.9,3383.8,22.38709814]
["bitfinex","ETHUSD",1752712832234,0.04,3383.9,3383.8,19.14984214]
["bitfinex","ETHUSD",1752712832430,0.04,3383.9,3383.8,19.69984214]
["bitfinex","ETHUSD",1752712832741,0.04,3383.9,3383.8,19.46161723]
["bitfinex","ETHUSD",1752712832911,0.04,3383.9,3383.8,47.77880423]
["bitfinex","ETHUSD",1752712833108,0.04,3383.9,3383.8,50.30461723]
["bitfinex","ETHUSD",1752712833803,0.04,3383.9,3383.8,32.07422923]
["bitfinex","ETHUSD",1752712834008,0.04,3383.9,3383.8,36.69922923]
["bitfinex","ETHUSD",1752712834329,0.04,3383.9,3383.8,36.34168623]
["bitfinex","ETHUSD",1752712834643,0.04,3383.9,3383.8,36.79042923]
["bitfinex","ETHUSD",1752712836346,0.04,3383.9,3383.8,33.78512123]
["bitfinex","ETHUSD",1752712836842,0.04,3383.9,3383.8,32.57639523]
["bitfinex","ETHUSD",1752712837212,0.04,3383.9,3383.8,31.83147223]
["bitfinex","ETHUSD",1752712837612,0.04,3383.9,3383.8,31.46383009]
["bitfinex","ETHUSD",1752712837813,0.04,3383.9,3383.8,31.55503009]
["bitfinex","ETHUSD",1752712838013,0.042,3383.9,3383.8,31.55503009]
["bitfinex","ETHUSD",1752712839725,0.042,3383.9,3383.8,31.6907196]
["bitfinex","ETHUSD",1752712840545,0.042,3383.9,3383.8,31.7819196]
["bitfinex","ETHUSD",1752712841743,0.042,3383.9,3383.8,31.6887196]
["bitfinex","ETHUSD",1752712841952,0.042,3383.9,3383.8,31.83597213]
["bitfinex","ETHUSD",1752712842131,0.042,3383.9,3383.8,26.66297213]
["bitfinex","ETHUSD",1752712842464,0.042,3383.9,3383.8,23.53219704]
["bitfinex","ETHUSD",1752712842676,0.4859,3383.9,3383.8,15.86049804]
["bitfinex","ETHUSD",1752712842836,1.2694,3383.9,3383.8,7.46408951]
["bitfinex","ETHUSD",1752712843161,4.22457007,3383.9,3383.8,12.63608951]
["bitfinex","ETHUSD",1752712843326,4.22457007,3383.9,3383.8,15.63608951]
["bitfinex","ETHUSD",1752712843728,4.22457007,3383.9,3383.8,15.37707651]
["bitfinex","ETHUSD",1752712843932,4.22457007,3383.9,3383.8,17.82707651]
["bitfinex","ETHUSD",1752712844127,4.22457007,3383.9,3383.8,17.40437651]
["bitfinex","ETHUSD",1752712844450,4.22457007,3383.9,3383.8,10.09]
["bitfinex","ETHUSD",1752712844655,4.22457007,3383.9,3383.8,14.712]
["bitfinex","ETHUSD",1752712845163,4.22457007,3383.9,3383.8,11.712]
["bitfinex","ETHUSD",1752712845334,4.95725285,3383.9,3383.8,11.712]
["bitfinex","ETHUSD",1752712846137,4.95725285,3383.9,3383.8,14.712]
["bitfinex","ETHUSD",1752712846732,4.22457007,3383.9,3383.8,14.712]
["bitfinex","ETHUSD",1752712848060,4.12457007,3383.9,3383.8,14.712]
["bitfinex","ETHUSD",1752712848265,1.1694,3383.9,3383.8,14.712]
["bitfinex","ETHUSD",1752712848446,0.3859,3383.9,3383.8,21.615715]
["bitfinex","ETHUSD",1752712848763,2.9549935,3384.2,3383.9,3.55]
["bitfinex","ETHUSD",1752712849092,0.002,3384.3,3384.2,0.55]
["bitfinex","ETHUSD",1752712849369,0.002,3384.3,3384.2,30.609156]
["bitfinex","ETHUSD",1752712849559,0.002,3384.3,3384.2,26.88761]
["bitfinex","ETHUSD",1752712849759,0.002,3384.3,3384.2,25.739841]
["bitfinex","ETHUSD",1752712850054,0.002,3384.3,3384.2,28.6947491]
["bitfinex","ETHUSD",1752712850954,3.30311065,3384.6,3384.4,0.55]
["bitfinex","ETHUSD",1752712851155,2.85661065,3384.6,3384.5,7.7682]
["bitfinex","ETHUSD",1752712851778,3.30311065,3384.6,3384.5,7.7682]
["bitfinex","ETHUSD",1752712851985,0.4465,3384.6,3384.5,7.7682]
["bitfinex","ETHUSD",1752712852503,0.04,3384.9,3384.6,3.55]
["bitfinex","ETHUSD",1752712852662,0.04,3384.9,3384.8,3.55]
["bitfinex","ETHUSD",1752712852861,0.04,3384.9,3384.8,25.659659]
["bitfinex","ETHUSD",1752712853044,0.04,3384.9,3384.8,25.363859]
["bitfinex","ETHUSD",1752712853757,0.04,3384.9,3384.8,15.746204]
["bitfinex","ETHUSD",1752712855069,0.04,3384.9,3384.8,18.7005883]
["bitfinex","ETHUSD",1752712855473,0.04,3384.9,3384.8,15.746204]
["bitfinex","ETHUSD",1752712856090,0.04,3384.9,3384.8,18.7005883]
["bitfinex","ETHUSD",1752712856295,0.04,3384.9,3384.8,15.746204]
["bitfinex","ETHUSD",1752712857298,0.04,3384.9,3384.8,18.7005883]
["bitfinex","ETHUSD",1752712858506,0.04,3384.9,3384.8,19.0581313]
["bitfinex","ETHUSD",1752712858670,0.04,3384.9,3384.8,20.33980599]
["bitfinex","ETHUSD",1752712858865,0.04,3384.9,3384.8,19.8226313]
["bitfinex","ETHUSD",1752712859269,0.04,3384.9,3384.8,15.746204]
["bitfinex","ETHUSD",1752712859633,3.44079702,3384.9,3384.8,7.7652]
["bitfinex","ETHUSD",1752712859968,3.44079702,3384.9,3384.8,7.618]
["bitfinex","ETHUSD",1752712860204,3.44079702,3384.9,3383.8,10.04520162]
["bitfinex","ETHUSD",1752712860205,2.95447159,3384.7,3384.6,0.1472]
["bitfinex","ETHUSD",1752712860411,3.72717159,3384.7,3384.6,4.7652]
["bitfinex","ETHUSD",1752712860621,4.17367159,3384.7,3384.6,4.7652]
["bitfinex","ETHUSD",1752712860783,4.17367159,3384.7,3383.8,7.9141]
["bitfinex","ETHUSD",1752712860784,1.2192,3384.7,3383.8,7.09]
["bitfinex","ETHUSD",1752712861116,2.95488404,3384.3,3384.2,0.1472]
["bitfinex","ETHUSD",1752712861265,2.95473348,3384.4,3384.3,3.0]
["bitfinex","ETHUSD",1752712861469,2.95473348,3384.4,3384.3,10.799226]
["bitfinex","ETHUSD",1752712861730,3.40123348,3384.4,3384.3,10.799226]
["bitfinex","ETHUSD",1752712861869,3.40123348,3384.4,3384.3,10.415919]
["bitfinex","ETHUSD",1752712862065,3.40123348,3384.4,3384.3,7.617]
["bitfinex","ETHUSD",1752712862289,3.40123348,3384.4,3384.3,9.70055]
["bitfinex","ETHUSD",1752712862493,0.8006,3384.6,3384.3,10.25055]
["bitfinex","ETHUSD",1752712862794,2.95460272,3384.6,3384.4,16.957577]
["bitfinex","ETHUSD",1752712862991,2.95455888,3384.6,3384.5,8.3142]
["bitfinex","ETHUSD",1752712863391,3.40105888,3384.6,3384.5,8.3142]
["bitfinex","ETHUSD",1752712865110,3.40105888,3384.6,3384.5,12.8071]
["bitfinex","ETHUSD",1752712865409,0.8009,3384.9,3384.6,3.55]
["bitfinex","ETHUSD",1752712865617,0.8009,3384.9,3384.8,0.55]
["bitfinex","ETHUSD",1752712865618,1.2474,3384.9,3384.8,0.55]
["bitfinex","ETHUSD",1752712865769,0.4885,3384.9,3384.8,0.6972]
["bitfinex","ETHUSD",1752712865974,3.44283711,3384.9,3384.8,0.6972]
["bitfinex","ETHUSD",1752712866903,0.042,3384.9,3384.8,30.6650863]
["bitfinex","ETHUSD",1752712867123,0.042,3384.9,3384.8,31.4897863]
["bitfinex","ETHUSD",1752712867276,0.042,3384.9,3384.8,32.21530399]
["bitfinex","ETHUSD",1752712868099,0.042,3384.9,3384.8,28.892945]
["bitfinex","ETHUSD",1752712868407,0.042,3384.9,3384.8,28.052478]
["bitfinex","ETHUSD",1752712868573,0.042,3384.9,3384.8,20.81898]
["bitfinex","ETHUSD",1752712868977,0.042,3384.9,3384.8,16.20298]
["bitfinex","ETHUSD",1752712869207,0.4885,3384.9,3384.8,11.793774]
["bitfinex","ETHUSD",1752712869413,0.4885,3384.9,3384.8,15.220154]
["bitfinex","ETHUSD",1752712869610,0.042,3384.9,3384.8,15.220154]
["bitfinex","ETHUSD",1752712869976,0.042,3384.9,3384.8,18.1745383]
["bitfinex","ETHUSD",1752712870298,0.042,3384.9,3384.8,19.69475599]
["bitfinex","ETHUSD",1752712871214,0.042,3384.9,3384.8,19.84395599]
["bitfinex","ETHUSD",1752712871402,0.042,3384.9,3384.8,12.93700199]
["bitfinex","ETHUSD",1752712871599,0.042,3384.9,3384.8,12.78780199]
["bitfinex","ETHUSD",1752712871929,0.042,3384.9,3384.8,12.93700199]
["bitfinex","ETHUSD",1752712872238,0.042,3384.9,3384.8,42.4198273]
["bitfinex","ETHUSD",1752712872801,0.042,3384.9,3384.8,42.93700199]
["bitfinex","ETHUSD",1752712873136,0.042,3384.9,3384.8,33.87271769]
["bitfinex","ETHUSD",1752712873279,0.042,3384.9,3384.8,11.981806]
["bitfinex","ETHUSD",1752712873598,0.042,3384.9,3384.8,17.146806]
["bitfinex","ETHUSD",1752712874314,0.4885,3384.9,3384.8,7.066806]
["bitfinex","ETHUSD",1752712874517,0.042,3384.9,3384.8,6.001806]
["bitfinex","ETHUSD",1752712874684,0.042,3384.9,3384.8,11.51243262]
["bitfinex","ETHUSD",1752712875078,0.042,3384.9,3384.8,12.29253262]
["bitfinex","ETHUSD",1752712875599,0.042,3384.9,3384.8,11.51243262]
["bitfinex","ETHUSD",1752712876196,0.042,3384.9,3384.6,7.086]
["bitfinex","ETHUSD",1752712876197,4.23359702,3384.9,3384.6,7.086]
["bitfinex","ETHUSD",1752712876396,2.95447159,3384.7,3384.6,7.086]
["bitfinex","ETHUSD",1752712876586,3.40097159,3384.7,3384.6,41.7]
["bitfinex","ETHUSD",1752712876986,3.40097159,3384.7,3384.6,44.7]
["bitfinex","ETHUSD",1752712878483,4.18137159,3384.7,3384.6,14.7]
["bitfinex","ETHUSD",1752712878787,4.89913845,3384.7,3384.6,14.7]
["bitfinex","ETHUSD",1752712879318,4.18137159,3384.7,3384.6,14.7]
["bitfinex","ETHUSD",1752712879531,4.18137159,3384.7,3384.6,19.118]
["bitfinex","ETHUSD",1752712879821,4.18137159,3384.7,3384.6,14.7]
["bitfinex","ETHUSD",1752712879988,4.18137159,3384.7,3384.6,19.047]
["bitfinex","ETHUSD",1752712880320,2.99632171,3384.9,3384.7,3.0]
["bitfinex","ETHUSD",1752712880541,2.99629702,3384.9,3384.8,3.0]
["bitfinex","ETHUSD",1752712880746,3.41681919,3384.9,3384.8,3.0]
["bitfinex","ETHUSD",1752712881083,3.88041919,3384.9,3384.8,7.614]
["bitfinex","ETHUSD",1752712881239,3.45989702,3384.9,3384.8,7.614]
["bitfinex","ETHUSD",1752712881444,3.45989702,3384.9,3384.8,3.0]
["bitfinex","ETHUSD",1752712881653,3.45989702,3384.9,3384.8,7.614]
["bitfinex","ETHUSD",1752712881836,4.28909702,3384.9,3384.8,7.614]
["bitfinex","ETHUSD",1752712882146,5.01343549,3384.9,3384.8,7.614]
["bitfinex","ETHUSD",1752712882355,5.01343549,3384.9,3384.8,3.0]
["bitfinex","ETHUSD",1752712882501,5.01343549,3384.9,3384.3,0.001]
["bitfinex","ETHUSD",1752712882502,2.95473348,3384.4,3384.3,0.001]
["bitfinex","ETHUSD",1752712882836,3.78393348,3384.4,3384.3,4.615]
["bitfinex","ETHUSD",1752712883022,4.24753348,3384.4,3384.3,4.615]
["bitfinex","ETHUSD",1752712883239,5.26339775,3384.4,3384.3,4.615]
["bitfinex","ETHUSD",1752712883846,5.26339775,3384.4,3384.3,0.001]
["bitfinex","ETHUSD",1752712884145,5.26339775,3384.4,3384.3,4.614]
["bitfinex","ETHUSD",1752712884510,5.26339775,3384.4,3384.3,7.614]
["bitfinex","ETHUSD",1752712884976,4.24753348,3384.4,3384.3,7.614]
["bitfinex","ETHUSD",1752712885436,4.24753348,3384.4,3384.3,13.823117]
["bitfinex","ETHUSD",1752712885632,4.24753348,3384.4,3384.3,7.614]
["bitfinex","ETHUSD",1752712886070,4.24753348,3384.4,3384.3,11.464]
["bitfinex","ETHUSD",1752712886460,4.24753348,3384.4,3384.3,7.614]
["bitfinex","ETHUSD",1752712889591,2.95473348,3384.4,3384.3,7.614]
["bitfinex","ETHUSD",1752712889738,3.41833348,3384.4,3384.3,7.614]
["bitfinex","ETHUSD",1752712890590,2.95473348,3384.4,3384.3,10.499974]
["bitfinex","ETHUSD",1752712890901,3.41833348,3384.4,3384.3,10.499974]
["bitfinex","ETHUSD",1752712891309,2.95473348,3384.4,3384.3,10.499974]
["bitfinex","ETHUSD",1752712891509,2.95473032,3384.5,3384.4,3.0]
["bitfinex","ETHUSD",1752712891691,2.95473032,3384.5,3384.4,26.774909]
["bitfinex","ETHUSD",1752712891989,2.95473032,3384.5,3384.4,11.263814]
["bitfinex","ETHUSD",1752712892190,2.95473032,3384.5,3384.4,7.08797]
["bitfinex","ETHUSD",1752712892814,2.95464618,3384.5,3384.4,7.08797]
["bitfinex","ETHUSD",1752712893018,2.95464618,3384.5,3384.4,7.23517]
["bitfinex","ETHUSD",1752712893248,2.95464618,3384.5,3384.4,0.1472]
["bitfinex","ETHUSD",1752712893447,2.95456221,3384.6,3384.4,13.361363]
["bitfinex","ETHUSD",1752712893618,2.95456221,3384.6,3384.5,18.373093]
["bitfinex","ETHUSD",1752712893822,2.95650079,3384.7,3384.6,3.0]
["bitfinex","ETHUSD",1752712894057,2.95650079,3384.7,3384.5,4.612]
["bitfinex","ETHUSD",1752712894265,2.95650079,3384.7,3384.6,26.217293]
["bitfinex","ETHUSD",1752712894422,2.95650079,3384.7,3384.6,23.705354]
["bitfinex","ETHUSD",1752712895262,2.95650079,3384.7,3384.6,23.11414]
["bitfinex","ETHUSD",1752712896183,0.002,3384.7,3384.6,23.26134]
["bitfinex","ETHUSD",1752712896529,0.002,3384.7,3384.6,24.06144]
["bitfinex","ETHUSD",1752712897656,0.002,3384.7,3384.6,24.61144]
["bitfinex","ETHUSD",1752712897859,2.95647159,3384.7,3384.6,24.06144]
["bitfinex","ETHUSD",1752712898061,3.42007159,3384.7,3384.6,7.3382]
["bitfinex","ETHUSD",1752712898225,3.42007159,3384.7,3384.6,11.9502]
["bitfinex","ETHUSD",1752712899032,0.002,3384.7,3384.6,14.49542]
["bitfinex","ETHUSD",1752712899235,0.002,3384.7,3384.6,13.3003]
["bitfinex","ETHUSD",1752712899835,0.002,3384.7,3384.6,13.4495]
["bitfinex","ETHUSD",1752712901183,0.002,3384.7,3384.6,13.3003]
["bitfinex","ETHUSD",1752712901372,0.002,3384.7,3384.6,11.9492]
["bitfinex","ETHUSD",1752712901584,3.42007159,3384.7,3384.6,7.3382]
["bitfinex","ETHUSD",1752712901728,3.42007159,3384.7,3384.6,13.787502]
["bitfinex","ETHUSD",1752712901933,3.42007159,3384.7,3384.6,7.161502]
["bitfinex","ETHUSD",1752712902357,3.42007159,3384.7,3384.6,11.772502]
["bitfinex","ETHUSD",1752712902565,0.002,3384.7,3384.6,11.772502]
["bitfinex","ETHUSD",1752712903149,0.002,3384.7,3384.6,12.322502]
["bitfinex","ETHUSD",1752712903373,0.002,3384.7,3384.6,13.126102]
["bitfinex","ETHUSD",1752712903696,0.002,3384.7,3384.6,13.275302]
["bitfinex","ETHUSD",1752712903871,0.002,3384.7,3384.6,13.126102]
["bitfinex","ETHUSD",1752712905038,0.002,3384.7,3384.6,13.275302]
["bitfinex","ETHUSD",1752712905440,0.002,3384.7,3384.6,13.632845]
["bitfinex","ETHUSD",1752712905774,0.002,3384.7,3384.6,16.93204524]
["bitfinex","ETHUSD",1752712906975,0.002,3384.7,3384.6,13.631845]
["bitfinex","ETHUSD",1752712907355,0.002,3384.7,3384.6,18.36140388]
["bitfinex","ETHUSD",1752712907556,0.002,3385.3,3385.2,2.95403521]
["bitfinex","ETHUSD",1752712907871,0.002,3385.3,3385.2,44.40058173]
["bitfinex","ETHUSD",1752712908068,0.002,3385.3,3385.2,44.69698173]
["bitfinex","ETHUSD",1752712908683,0.002,3385.3,3385.2,37.13294652]
["bitfinex","ETHUSD",1752712908904,0.002,3385.3,3385.2,39.96694652]
["bitfinex","ETHUSD",1752712909048,0.002,3385.3,3385.2,39.60940352]
["bitfinex","ETHUSD",1752712909445,0.002,3385.3,3385.2,39.96694652]
["bitfinex","ETHUSD",1752712909698,0.002,3385.3,3385.2,42.92098173]
["bitfinex","ETHUSD",1752712910005,0.002,3385.3,3385.2,41.73894652]
["bitfinex","ETHUSD",1752712910360,0.002,3385.3,3385.2,44.69298173]
["bitfinex","ETHUSD",1752712910566,0.002,3385.3,3385.2,39.96694652]
["bitfinex","ETHUSD",1752712910814,0.002,3385.3,3385.2,38.31198173]
["bitfinex","ETHUSD",1752712911098,0.002,3385.3,3385.2,42.92098173]
["bitfinex","ETHUSD",1752712911257,0.002,3385.3,3385.2,43.26562309]
["bitfinex","ETHUSD",1752712912097,0.002,3385.3,3385.2,35.35794652]
["bitfinex","ETHUSD",1752712912296,0.002,3385.3,3385.2,39.96594652]
["bitfinex","ETHUSD",1752712912463,0.002,3385.3,3385.2,42.91998173]
["bitfinex","ETHUSD",1752712912662,0.002,3385.3,3385.2,39.96594652]
["bitfinex","ETHUSD",1752712913201,0.002,3385.3,3385.2,40.31058788]
["bitfinex","ETHUSD",1752712913710,0.002,3385.3,3385.2,43.26462309]
["bitfinex","ETHUSD",1752712914406,0.002,3386.3,3385.8,3.50351172]
["bitfinex","ETHUSD",1752712914703,0.002,3386.3,3385.8,60.93178947]
["bitfinex","ETHUSD",1752712915016,0.002,3386.3,3385.8,62.85298947]
["bitfinex","ETHUSD",1752712915339,0.002,3386.3,3386.2,7.28236283]
["bitfinex","ETHUSD",1752712915628,0.002,3386.3,3386.2,41.88936283]
["bitfinex","ETHUSD",1752712915825,0.002,3386.3,3386.2,12.03856283]
["bitfinex","ETHUSD",1752712915984,0.002,3386.3,3386.2,12.38896635]
["bitfinex","ETHUSD",1752712916630,0.002,3386.3,3386.2,12.74650935]
["bitfinex","ETHUSD",1752712916808,0.002,3386.3,3386.2,4.67960352]
["bitfinex","ETHUSD",1752712917019,0.002,3386.3,3386.2,9.28660352]
["bitfinex","ETHUSD",1752712917177,0.002,3386.3,3386.2,39.28560352]
["bitfinex","ETHUSD",1752712918528,0.002,3386.3,3386.2,46.36860352]
["bitfinex","ETHUSD",1752712919507,0.4464,3386.3,3386.2,27.72276752]
["bitfinex","ETHUSD",1752712919817,0.002,3386.3,3386.2,22.766364]
["bitfinex","ETHUSD",1752712920196,0.002,3386.3,3386.2,27.371364]
["bitfinex","ETHUSD",1752712920389,0.002,3386.3,3386.2,22.766364]
["bitfinex","ETHUSD",1752712920698,0.002,3386.3,3386.2,28.62354836]
["bitfinex","ETHUSD",1752712920896,0.002,3386.3,3386.2,29.56864836]
["bitfinex","ETHUSD",1752712921200,0.002,3386.3,3386.2,32.52181119]
["bitfinex","ETHUSD",1752712921605,0.002,3386.3,3386.2,24.81444836]
["bitfinex","ETHUSD",1752712921926,0.002,3386.3,3386.2,29.224007]
["bitfinex","ETHUSD",1752712922279,0.002,3386.3,3386.2,24.469807]
["bitfinex","ETHUSD",1752712922484,0.002,3386.3,3386.2,28.717264]
["bitfinex","ETHUSD",1752712923220,0.002,3386.3,3386.2,42.78609305]
["bitfinex","ETHUSD",1752712923408,0.002,3386.3,3386.2,39.83293022]
["bitfinex","ETHUSD",1752712923784,0.002,3386.3,3386.2,35.22793022]
["bitfinex","ETHUSD",1752712923986,0.002,3386.3,3386.2,29.223007]
["bitfinex","ETHUSD",1752712924193,0.002,3386.3,3386.2,24.069007]
["bitfinex","ETHUSD",1752712924519,0.002,3386.3,3386.2,24.766207]
["bitfinex","ETHUSD",1752712924726,0.002,3386.3,3386.2,29.012664]
["bitfinex","ETHUSD",1752712924890,0.002,3386.3,3386.2,24.408664]
["bitfinex","ETHUSD",1752712925085,0.002,3386.3,3386.2,29.012664]
["bitfinex","ETHUSD",1752712925720,0.002,3386.3,3386.2,31.142207]
["bitfinex","ETHUSD",1752712925918,0.002,3386.3,3386.2,31.48684836]
["bitfinex","ETHUSD",1752712926941,0.002,3386.3,3386.2,34.44001119]
["bitfinex","ETHUSD",1752712927308,0.002,3386.3,3386.2,31.48684836]
["bitfinex","ETHUSD",1752712927836,0.002,3386.3,3386.2,30.783664]
["bitfinex","ETHUSD",1752712928009,0.002,3386.3,3386.2,34.43901119]
["bitfinex","ETHUSD",1752712928416,0.002,3386.3,3386.2,51.75564719]
["bitfinex","ETHUSD",1752712928642,0.002,3386.3,3386.2,53.21117707]
["bitfinex","ETHUSD",1752712929146,0.002,3386.3,3386.2,51.75564719]
["bitfinex","ETHUSD",1752712930312,0.002,3386.3,3386.2,53.21117707]
["bitfinex","ETHUSD",1752712930536,0.002,3386.5,3386.4,5.27498842]
["bitfinex","ETHUSD",1752712930704,0.002,3386.5,3386.4,54.25371164]
["bitfinex","ETHUSD",1752712931046,0.002,3386.5,3386.4,40.839]
["bitfinex","ETHUSD",1752712931626,0.002,3386.5,3386.4,38.517]
["bitfinex","ETHUSD",1752712931826,0.002,3386.5,3386.4,39.067]
["bitfinex","ETHUSD",1752712932042,0.002,3386.5,3386.4,39.82781505]
["bitfinex","ETHUSD",1752712932326,0.002,3386.5,3386.4,38.517]
["bitfinex","ETHUSD",1752712932534,0.002,3386.5,3386.4,39.067]
["bitfinex","ETHUSD",1752712932751,0.002,3386.5,3386.4,39.76918436]
["bitfinex","ETHUSD",1752712933106,0.002,3386.5,3386.4,44.64337278]
["bitfinex","ETHUSD",1752712933449,0.04,3386.9,3386.8,6.1419]
["bitfinex","ETHUSD",1752712933606,0.04,3386.9,3386.8,51.73286622]
["bitfinex","ETHUSD",1752712933811,0.04,3386.9,3386.8,51.51292486]
["bitfinex","ETHUSD",1752712934444,0.04,3386.9,3386.8,39.1191]
["bitfinex","ETHUSD",1752712935238,0.04,3386.9,3386.8,42.42928265]
["bitfinex","ETHUSD",1752712935550,0.04,3386.9,3386.8,41.76498436]
["bitfinex","ETHUSD",1752712936564,0.04,3386.9,3386.8,44.71762401]
["bitfinex","ETHUSD",1752712936931,0.04,3386.9,3386.8,43.89772401]
["bitfinex","ETHUSD",1752712937137,0.04,3386.9,3386.8,44.68532401]
["bitfinex","ETHUSD",1752712937972,0.002,3387.1,3387.0,11.3904653]
["bitfinex","ETHUSD",1752712938294,0.042,3387.9,3387.6,4.3784]
["bitfinex","ETHUSD",1752712938433,0.042,3387.9,3387.8,5.322]
["bitfinex","ETHUSD",1752712938790,0.042,3387.9,3387.8,42.5492]
["bitfinex","ETHUSD",1752712939228,0.042,3387.9,3387.8,45.5009681]
["bitfinex","ETHUSD",1752712939435,0.042,3387.9,3387.8,42.5492]
["bitfinex","ETHUSD",1752712940139,0.042,3387.9,3387.8,45.5009681]
["bitfinex","ETHUSD",1752712940338,0.042,3387.9,3387.8,46.3293681]
["bitfinex","ETHUSD",1752712940640,0.042,3387.9,3387.8,45.37430688]
["bitfinex","ETHUSD",1752712940944,0.042,3387.9,3387.8,45.04253846]
["bitfinex","ETHUSD",1752712941141,0.042,3387.9,3387.8,45.65709423]
["bitfinex","ETHUSD",1752712941375,0.042,3387.9,3387.8,41.173629]
["bitfinex","ETHUSD",1752712941572,0.042,3387.9,3387.8,40.57606287]
["bitfinex","ETHUSD",1752712941765,0.5092,3387.9,3387.8,24.53610587]
["bitfinex","ETHUSD",1752712943560,0.5092,3387.9,3387.8,25.08610587]
["bitfinex","ETHUSD",1752712943897,0.5092,3387.9,3387.8,20.48610587]
["bitfinex","ETHUSD",1752712944197,0.5092,3387.9,3387.8,25.08610587]
["bitfinex","ETHUSD",1752712944559,0.042,3387.9,3387.8,25.08610587]
["bitfinex","ETHUSD",1752712944761,0.042,3387.9,3387.8,25.81079023]
["bitfinex","ETHUSD",1752712944957,0.042,3387.9,3387.8,26.64299023]
["bitfinex","ETHUSD",1752712945798,0.042,3387.9,3387.8,26.29412736]
["bitfinex","ETHUSD",1752712946889,0.002,3388.0,3387.9,0.55]
["bitfinex","ETHUSD",1752712947066,0.002,3388.0,3387.9,39.97026534]
["bitfinex","ETHUSD",1752712947273,0.002,3388.0,3387.9,44.56926534]
["bitfinex","ETHUSD",1752712948066,0.002,3388.0,3387.9,36.86938436]
["bitfinex","ETHUSD",1752712948262,0.002,3388.0,3387.9,41.46838436]
["bitfinex","ETHUSD",1752712948463,0.002,3388.0,3387.9,39.82106534]
["bitfinex","ETHUSD",1752712948697,0.002,3388.0,3387.9,41.79153201]
["bitfinex","ETHUSD",1752712948894,0.002,3388.0,3387.9,35.42053201]
["bitfinex","ETHUSD",1752712949098,0.002,3388.0,3387.9,40.01953201]
["bitfinex","ETHUSD",1752712949292,0.002,3388.0,3387.9,35.42053201]
["bitfinex","ETHUSD",1752712949492,0.002,3388.0,3387.9,40.01953201]
["bitfinex","ETHUSD",1752712949689,0.002,3388.0,3387.9,10.01953201]
["bitfinex","ETHUSD",1752712949888,0.002,3388.0,3387.9,5.42053201]
["bitfinex","ETHUSD",1752712950196,0.4692,3388.0,3387.9,33.71020745]
["bitfinex","ETHUSD",1752712950388,0.4692,3388.0,3387.9,34.92114765]
["bitfinex","ETHUSD",1752712950589,0.4692,3388.0,3387.9,42.54914765]
["bitfinex","ETHUSD",1752712950900,0.4692,3388.0,3387.9,45.54914765]
["bitfinex","ETHUSD",1752712951395,0.002,3388.0,3387.9,45.54914765]
["bitfinex","ETHUSD",1752712951616,0.002,3388.0,3387.9,47.03733201]
["bitfinex","ETHUSD",1752712952109,0.002,3388.0,3387.9,49.98901299]
["bitfinex","ETHUSD",1752712952340,0.002,3388.0,3387.9,42.43933201]
["bitfinex","ETHUSD",1752712952635,0.002,3388.0,3387.9,47.03733201]
["bitfinex","ETHUSD",1752712953184,0.002,3388.0,3387.9,49.98901299]
["bitfinex","ETHUSD",1752712953584,0.002,3388.0,3387.9,51.91021299]
["bitfinex","ETHUSD",1752712955579,0.002,3388.0,3387.9,47.16301299]
["bitfinex","ETHUSD",1752712955907,0.4692,3388.0,3387.9,44.99814765]
["bitfinex","ETHUSD",1752712956220,0.4692,3388.0,3387.9,41.99814765]
["bitfinex","ETHUSD",1752712956370,0.4692,3388.0,3387.9,45.54814765]
["bitfinex","ETHUSD",1752712956570,0.4692,3388.0,3387.9,44.99814765]
["bitfinex","ETHUSD",1752712957172,0.002,3388.0,3387.9,44.99814765]
["bitfinex","ETHUSD",1752712957377,0.002,3388.0,3387.9,45.35569065]
["bitfinex","ETHUSD",1752712957688,0.4692,3388.0,3387.9,45.90569065]
["bitfinex","ETHUSD",1752712957894,0.4692,3388.0,3387.9,45.90469065]
["bitfinex","ETHUSD",1752712958090,0.002,3388.0,3387.9,45.90469065]
["bitfinex","ETHUSD",1752712958273,0.002,3388.0,3387.9,49.22351299]
["bitfinex","ETHUSD",1752712958666,0.002,3388.0,3387.9,46.27183201]
["bitfinex","ETHUSD",1752712959771,0.002,3388.0,3387.9,45.90469065]
["bitfinex","ETHUSD",1752712960478,0.002,3388.0,3387.9,41.30769065]
["bitfinex","ETHUSD",1752712960682,0.002,3388.0,3387.9,45.90469065]
["bitfinex","ETHUSD",1752712960889,0.002,3388.0,3387.9,41.30769065]
["bitfinex","ETHUSD",1752712961076,0.4692,3388.0,3387.9,45.90469065]
["bitfinex","ETHUSD",1752712963716,0.002,3388.0,3387.9,45.90469065]
["bitfinex","ETHUSD",1752712963872,0.002,3388.0,3387.9,46.27083201]
["bitfinex","ETHUSD",1752712964872,0.002,3388.0,3387.9,16.27083201]
["bitfinex","ETHUSD",1752712965394,0.002,3388.0,3387.9,39.07665501]
["bitfinex","ETHUSD",1752712965598,0.002,3388.0,3387.9,43.67265501]
["bitfinex","ETHUSD",1752712965795,0.002,3388.0,3387.9,44.22265501]
["bitfinex","ETHUSD",1752712965996,0.4692,3388.0,3387.9,38.29728265]
["bitfinex","ETHUSD",1752712966200,0.4692,3388.0,3387.9,41.98573965]
["bitfinex","ETHUSD",1752712966376,0.11532639,3388.0,3387.9,37.38973965]
["bitfinex","ETHUSD",1752712966577,0.11532639,3388.0,3387.9,41.98573965]
["bitfinex","ETHUSD",1752712966776,0.11532639,3388.0,3387.9,30.31273965]
["bitfinex","ETHUSD",1752712967113,0.11532639,3388.0,3387.9,41.98573965]
["bitfinex","ETHUSD",1752712967924,0.002,3388.2,3388.0,3.55]
["bitfinex","ETHUSD",1752712968082,0.002,3388.2,3388.1,31.255426]
["bitfinex","ETHUSD",1752712968282,0.002,3388.2,3388.1,36.89455]
["bitfinex","ETHUSD",1752712968503,0.4692,3388.2,3388.1,32.29855]
["bitfinex","ETHUSD",1752712968683,0.4692,3388.2,3388.1,36.89455]
["bitfinex","ETHUSD",1752712968885,0.002,3388.2,3388.1,36.89455]
["bitfinex","ETHUSD",1752712969138,0.002,3388.2,3388.1,37.61923436]
["bitfinex","ETHUSD",1752712969481,0.002,3388.2,3388.1,41.0084411]
["bitfinex","ETHUSD",1752712969680,0.002,3388.2,3388.1,40.5707411]
["bitfinex","ETHUSD",1752712969903,0.002,3388.2,3388.1,50.83502296]
["bitfinex","ETHUSD",1752712970102,0.002,3388.2,3388.1,53.84812296]
["bitfinex","ETHUSD",1752712971993,0.04,3388.9,3388.8,3.50089707]
["bitfinex","ETHUSD",1752712972198,0.04,3388.9,3388.8,42.60168143]
["bitfinex","ETHUSD",1752712972422,0.04,3388.9,3388.8,42.74888143]
["bitfinex","ETHUSD",1752712973923,0.04,3388.9,3388.8,39.430843]
["bitfinex","ETHUSD",1752712974088,0.04,3388.9,3388.8,41.60064007]
["bitfinex","ETHUSD",1752712974618,0.04,3388.9,3388.8,41.96778143]
["bitfinex","ETHUSD",1752712974789,0.04,3388.9,3388.8,42.40418143]
["bitfinex","ETHUSD",1752712974987,0.002,3389.3,3389.2,3.5005488]
["bitfinex","ETHUSD",1752712975295,10.26428186,3392.3,3389.2,3.5005488]
["bitfinex","ETHUSD",1752712975296,0.7536,3390.5,3389.8,1.3624]
["bitfinex","ETHUSD",1752712975500,1.191,3390.5,3390.2,3.55]
["bitfinex","ETHUSD",1752712975696,0.4374,3390.5,3390.4,3.55]
["bitfinex","ETHUSD",1752712975884,0.4374,3390.5,3390.4,33.55]
["bitfinex","ETHUSD",1752712976383,1.2516,3390.7,3390.4,33.55]
["bitfinex","ETHUSD",1752712976608,1.2516,3390.7,3390.6,3.55]
["bitfinex","ETHUSD",1752712976791,1.2516,3390.7,3390.6,33.5794933]
["bitfinex","ETHUSD",1752712977008,1.2516,3390.7,3390.6,33.55]
["bitfinex","ETHUSD",1752712977319,0.4374,3390.7,3390.6,33.55]
["bitfinex","ETHUSD",1752712977697,1.2179,3391.0,3390.6,33.55]
["bitfinex","ETHUSD",1752712977897,0.4774,3390.9,3390.8,3.55]
["bitfinex","ETHUSD",1752712978083,0.4774,3390.9,3390.8,33.55]
["bitfinex","ETHUSD",1752712980183,0.04,3390.9,3390.8,33.55]
["bitfinex","ETHUSD",1752712980383,0.4774,3390.9,3390.8,33.55]
["bitfinex","ETHUSD",1752712980620,0.4774,3390.9,3390.8,38.143]
["bitfinex","ETHUSD",1752712980981,0.4774,3390.9,3390.8,37.593]
["bitfinex","ETHUSD",1752712981185,0.4774,3390.9,3390.8,8.358094]
["bitfinex","ETHUSD",1752712981186,4.23676956,3390.9,3390.8,8.358094]
["bitfinex","ETHUSD",1752712981508,4.23676956,3390.9,3390.8,4.593]
["bitfinex","ETHUSD",1752712981686,4.23676956,3390.9,3390.8,17.766027]
["bitfinex","ETHUSD",1752712982021,4.1450439,3390.9,3390.8,4.593]
["bitfinex","ETHUSD",1752712982220,2.94927881,3390.7,3390.0,13.667396]
["bitfinex","ETHUSD",1752712982423,0.8103,3390.5,3390.1,11.640501]
["bitfinex","ETHUSD",1752712982722,0.4374,3390.4,3390.2,29.93870778]
["bitfinex","ETHUSD",1752712982923,1.2232,3390.8,3390.4,0.55]
["bitfinex","ETHUSD",1752712983110,0.4374,3390.7,3390.6,3.0]
["bitfinex","ETHUSD",1752712983443,0.4374,3390.7,3390.6,12.485846]
["bitfinex","ETHUSD",1752712983727,0.4374,3390.7,3390.0,7.075]
["bitfinex","ETHUSD",1752712983887,3.38671785,3390.7,3390.1,9.989381]
["bitfinex","ETHUSD",1752712984091,2.94942017,3390.5,3390.3,3.0]
["bitfinex","ETHUSD",1752712984326,2.94942017,3390.5,3390.4,36.086674]
["bitfinex","ETHUSD",1752712984529,2.94942017,3390.5,3390.4,10.486538]
["bitfinex","ETHUSD",1752712984530,3.73522017,3390.5,3390.4,10.486538]
["bitfinex","ETHUSD",1752712984727,3.73556549,3390.1,3390.0,7.075]
["bitfinex","ETHUSD",1752712984927,4.17296549,3390.1,3390.0,29.341515]
["bitfinex","ETHUSD",1752712985112,4.17296549,3390.1,3390.0,22.801515]
["bitfinex","ETHUSD",1752712985313,4.17296549,3390.1,3390.0,17.235515]
["bitfinex","ETHUSD",1752712985526,4.17296549,3390.1,3390.0,15.477385]
["bitfinex","ETHUSD",1752712985702,5.18018931,3390.1,3390.0,15.477385]
["bitfinex","ETHUSD",1752712986038,5.18018931,3390.1,3390.0,6.810385]
["bitfinex","ETHUSD",1752712986193,3.73615942,3389.5,3389.2,0.36714136]
["bitfinex","ETHUSD",1752712986398,0.7858,3389.5,3389.3,7.617703]
["bitfinex","ETHUSD",1752712986627,3.73611302,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1752712986933,0.7858,3389.5,3389.4,27.633172]
["bitfinex","ETHUSD",1752712987104,0.7858,3389.5,3389.4,28.00031336]
["bitfinex","ETHUSD",1752712987105,1.2232,3389.5,3389.4,28.00031336]
["bitfinex","ETHUSD",1752712987306,1.2232,3389.5,3389.4,32.59231336]
["bitfinex","ETHUSD",1752712987608,1.2232,3389.5,3389.4,32.225172]
["bitfinex","ETHUSD",1752712987919,4.17348765,3389.5,3389.4,9.774191]
["bitfinex","ETHUSD",1752712988233,4.17348765,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1752712988435,4.88585544,3389.5,3389.4,0.1472]
["bitfinex","ETHUSD",1752712988595,3.7659488,3389.2,3389.1,7.075]
["bitfinex","ETHUSD",1752712988793,4.2033488,3389.2,3389.1,11.667]
["bitfinex","ETHUSD",1752712988995,4.2033488,3389.2,3389.1,10.075]
["bitfinex","ETHUSD",1752712989237,1.2528,3389.2,3389.1,11.667]
["bitfinex","ETHUSD",1752712989421,5.00465948,3389.2,3389.1,11.667]
["bitfinex","ETHUSD",1752712989742,1.2528,3389.2,3389.1,11.667]
["bitfinex","ETHUSD",1752712989893,1.2528,3389.2,3389.1,2.13944]
["bitfinex","ETHUSD",1752712990244,1.2528,3389.2,3389.1,5.13944]
["bitfinex","ETHUSD",1752712990636,1.2528,3389.2,3389.1,9.73244]
["bitfinex","ETHUSD",1752712991135,4.2033488,3389.2,3389.1,5.13944]
["bitfinex","ETHUSD",1752712991469,4.92072887,3389.2,3389.1,9.73144]
["bitfinex","ETHUSD",1752712991612,4.2053488,3389.2,3389.1,9.73144]
["bitfinex","ETHUSD",1752712992013,1.2548,3389.2,3389.1,9.73144]
["bitfinex","ETHUSD",1752712993018,0.002,3389.2,3389.1,10.09858136]
["bitfinex","ETHUSD",1752712993413,0.002,3389.2,3389.1,10.64858136]
["bitfinex","ETHUSD",1752712993730,0.002,3389.2,3389.1,10.28144]
["bitfinex","ETHUSD",1752712994111,0.002,3389.2,3389.1,9.73144]
["bitfinex","ETHUSD",1752712994311,0.002,3389.2,3389.1,10.53069784]
["bitfinex","ETHUSD",1752712994853,0.002,3389.2,3389.1,11.88119784]
["bitfinex","ETHUSD",1752712995725,0.002,3389.2,3389.1,6.48869784]
["bitfinex","ETHUSD",1752712995957,0.002,3389.2,3389.1,11.08169784]
["bitfinex","ETHUSD",1752712996447,0.4394,3389.2,3389.1,5.13944]
["bitfinex","ETHUSD",1752712997126,3.3899488,3389.2,3389.1,6.73244]
["bitfinex","ETHUSD",1752712997332,0.4394,3389.2,3389.1,9.73244]
["bitfinex","ETHUSD",1752712997536,3.3899488,3389.2,3389.1,9.73244]
["bitfinex","ETHUSD",1752712997762,3.3899488,3389.2,3389.1,5.13944]
["bitfinex","ETHUSD",1752712997961,4.1560488,3389.2,3389.1,5.13944]
["bitfinex","ETHUSD",1752712998274,4.1560488,3389.2,3389.1,9.73244]
["bitfinex","ETHUSD",1752712998485,2.95063586,3389.1,3389.0,7.075]
["bitfinex","ETHUSD",1752712998770,4.20423586,3389.1,3389.0,17.565328]
["bitfinex","ETHUSD",1752712998962,4.20423586,3389.1,3389.0,20.565328]
["bitfinex","ETHUSD",1752712999267,4.20423586,3389.1,3389.0,17.565328]
["bitfinex","ETHUSD",1752712999670,4.20423586,3389.1,3389.0,17.884154]
["bitfinex","ETHUSD",1752713000170,4.20423586,3389.1,3389.0,15.770154]
["bitfinex","ETHUSD",1752713000370,4.20423586,3389.1,3389.0,20.363154]
["bitfinex","ETHUSD",1752713000535,4.20423586,3389.1,3388.5,0.30474561]
["bitfinex","ETHUSD",1752713000536,3.78357123,3388.6,3388.5,0.30474561]
["bitfinex","ETHUSD",1752713000736,3.78357123,3388.6,3388.5,16.51948361]
["bitfinex","ETHUSD",1752713000981,4.39637123,3388.6,3388.5,20.04960361]
["bitfinex","ETHUSD",1752713001174,4.39637123,3388.6,3388.5,12.10293961]
["bitfinex","ETHUSD",1752713001377,4.20024246,3388.6,3388.5,15.10293961]
["bitfinex","ETHUSD",1752713001672,1.24917123,3388.6,3388.5,15.25013961]
["bitfinex","ETHUSD",1752713002272,1.24917123,3388.6,3388.5,12.18943861]
["bitfinex","ETHUSD",1752713002443,4.20024246,3388.6,3388.5,11.40334061]
["bitfinex","ETHUSD",1752713002642,4.20024246,3388.6,3388.5,10.66999561]
["bitfinex","ETHUSD",1752713002837,4.20024246,3388.6,3388.5,8.04494561]
["bitfinex","ETHUSD",1752713003042,4.20024246,3388.6,3388.5,10.68593461]
["bitfinex","ETHUSD",1752713003244,4.20024246,3388.6,3388.5,10.46993461]
["bitfinex","ETHUSD",1752713004046,1.24917123,3388.6,3388.5,10.46993461]
["bitfinex","ETHUSD",1752713004673,4.20024246,3388.6,3388.5,10.46993461]
["bitfinex","ETHUSD",1752713004876,4.20024246,3388.6,3388.5,7.21674561]
["bitfinex","ETHUSD",1752713005082,4.91535773,3388.6,3388.5,10.80774561]
["bitfinex","ETHUSD",1752713005238,4.91535773,3388.6,3388.5,0.30474561]
["bitfinex","ETHUSD",1752713005438,4.91535773,3388.6,3388.5,4.89774561]
["bitfinex","ETHUSD",1752713006581,4.91535773,3388.6,3388.5,7.04195261]
["bitfinex","ETHUSD",1752713006742,4.91535773,3388.6,3388.5,7.82795261]
["bitfinex","ETHUSD",1752713006944,4.20024246,3388.6,3388.5,7.82795261]
["bitfinex","ETHUSD",1752713007354,4.20024246,3388.6,3388.5,10.82795261]
["bitfinex","ETHUSD",1752713009175,4.20024246,3388.6,3388.5,3.23495261]
["bitfinex","ETHUSD",1752713009377,4.34744246,3388.6,3388.5,4.89874561]
["bitfinex","ETHUSD",1752713012180,2.95141963,3388.2,3388.1,0.04]
["bitfinex","ETHUSD",1752713012486,3.71531963,3388.2,3388.1,0.04]
["bitfinex","ETHUSD",1752713012647,4.18091963,3388.2,3388.1,4.594]
["bitfinex","ETHUSD",1752713012849,4.18091963,3388.2,3387.9,0.001]
["bitfinex","ETHUSD",1752713012850,3.77819386,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1752713013048,3.77819386,3388.0,3387.9,4.595]
["bitfinex","ETHUSD",1752713013353,4.96331521,3388.0,3387.9,4.595]
["bitfinex","ETHUSD",1752713013561,4.96331521,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1752713013755,2.95229097,3387.2,3387.1,0.041]
["bitfinex","ETHUSD",1752713013982,3.78339097,3387.2,3387.1,0.041]
["bitfinex","ETHUSD",1752713014182,4.24899097,3387.2,3387.1,4.635]
["bitfinex","ETHUSD",1752713014562,4.24899097,3387.2,3387.1,3.041]
["bitfinex","ETHUSD",1752713014769,4.24899097,3387.2,3387.1,7.635]
["bitfinex","ETHUSD",1752713016361,0.8311,3387.2,3387.1,32.876922]
["bitfinex","ETHUSD",1752713016568,0.4656,3387.4,3387.2,3.0]
["bitfinex","ETHUSD",1752713016766,0.4656,3387.4,3387.1,28.874497]
["bitfinex","ETHUSD",1752713016767,3.73484941,3387.5,3387.4,3.0]
["bitfinex","ETHUSD",1752713016986,0.7828,3387.5,3387.4,15.118758]
["bitfinex","ETHUSD",1752713017171,3.73482952,3387.5,3387.4,15.118758]
["bitfinex","ETHUSD",1752713017484,4.20042952,3387.5,3387.4,11.064328]
["bitfinex","ETHUSD",1752713017684,4.20042952,3387.5,3387.4,8.427286]
["bitfinex","ETHUSD",1752713017878,2.95190719,3387.7,3387.4,8.427286]
["bitfinex","ETHUSD",1752713018079,2.95190719,3387.7,3387.6,3.0]
["bitfinex","ETHUSD",1752713018253,3.41728243,3387.9,3387.6,11.36614]
["bitfinex","ETHUSD",1752713018254,2.95168243,3387.9,3387.6,11.36614]
["bitfinex","ETHUSD",1752713018454,3.41728243,3387.9,3387.8,3.0]
["bitfinex","ETHUSD",1752713018779,3.41728243,3387.9,3387.8,10.686015]
["bitfinex","ETHUSD",1752713019490,3.41728243,3387.9,3387.8,10.412815]
["bitfinex","ETHUSD",1752713019870,3.41728098,3387.9,3387.8,10.412815]
["bitfinex","ETHUSD",1752713020080,0.93,3388.1,3387.8,10.412815]
["bitfinex","ETHUSD",1752713020253,2.95168098,3387.9,3387.7,0.1472]
["bitfinex","ETHUSD",1752713020462,2.95168098,3387.9,3387.8,24.70232]
["bitfinex","ETHUSD",1752713020767,3.41721834,3388.0,3387.9,3.0]
["bitfinex","ETHUSD",1752713020967,3.41721834,3388.0,3387.9,13.13277]
["bitfinex","ETHUSD",1752713021163,3.41721834,3388.0,3387.9,11.11777]
["bitfinex","ETHUSD",1752713021363,2.9517681,3387.8,3387.7,0.1472]
["bitfinex","ETHUSD",1752713021568,2.9517681,3387.8,3387.7,11.999652]
["bitfinex","ETHUSD",1752713021768,3.4173681,3387.8,3387.7,10.728652]
["bitfinex","ETHUSD",1752713022460,3.4173681,3387.8,3387.7,7.7422]
["bitfinex","ETHUSD",1752713022958,3.4173681,3387.8,3387.7,3.1472]
["bitfinex","ETHUSD",1752713023197,3.4173681,3387.8,3387.7,12.622173]
["bitfinex","ETHUSD",1752713023358,3.4173681,3387.8,3387.7,12.621773]
["bitfinex","ETHUSD",1752713025257,2.9517681,3387.8,3387.7,12.621773]
["bitfinex","ETHUSD",1752713026265,2.9517681,3387.8,3387.7,10.450448]
["bitfinex","ETHUSD",1752713026487,4.1325447,3387.8,3387.7,3.1472]
["bitfinex","ETHUSD",1752713026688,3.4173681,3387.8,3387.7,7.7422]
["bitfinex","ETHUSD",1752713027195,3.4173681,3387.8,3387.7,12.176247]
["bitfinex","ETHUSD",1752713029001,3.4173681,3387.8,3387.7,7.581247]
["bitfinex","ETHUSD",1752713029310,3.4173681,3387.8,3387.7,12.175247]
["bitfinex","ETHUSD",1752713030013,0.4656,3387.8,3387.7,12.175247]
["bitfinex","ETHUSD",1752713030197,1.2484,3388.1,3387.7,12.175247]
["bitfinex","ETHUSD",1752713030401,2.95168098,3387.9,3387.8,15.873881]
["bitfinex","ETHUSD",1752713030702,2.9517681,3387.8,3387.7,3.1472]
["bitfinex","ETHUSD",1752713030867,2.9517681,3387.8,3387.7,14.685824]
["bitfinex","ETHUSD",1752713031069,3.4073681,3387.8,3387.7,12.196005]
["bitfinex","ETHUSD",1752713031412,4.1215443,3387.8,3387.7,7.7412]
["bitfinex","ETHUSD",1752713031729,3.4073681,3387.8,3387.7,11.598743]
["bitfinex","ETHUSD",1752713031885,3.4073681,3387.8,3387.7,3.1472]
["bitfinex","ETHUSD",1752713032090,3.4073681,3387.8,3387.7,7.7412]
["bitfinex","ETHUSD",1752713032568,0.7828,3388.1,3387.7,11.267398]
["bitfinex","ETHUSD",1752713032772,3.4073681,3387.8,3387.7,7.7412]
["bitfinex","ETHUSD",1752713032972,3.4073681,3387.8,3387.7,22.711333]
["bitfinex","ETHUSD",1752713033192,3.4073681,3387.8,3387.7,25.712133]
["bitfinex","ETHUSD",1752713033607,2.9517681,3387.8,3387.7,25.712133]
["bitfinex","ETHUSD",1752713034176,3.4073681,3387.8,3387.7,17.503374]
["bitfinex","ETHUSD",1752713034420,3.4073681,3387.8,3387.7,15.987759]
["bitfinex","ETHUSD",1752713034871,4.1710681,3387.8,3387.7,7.594]
["bitfinex","ETHUSD",1752713035214,4.88525159,3387.8,3387.7,4.594]
["bitfinex","ETHUSD",1752713035602,2.95229097,3387.2,3387.1,0.041]
["bitfinex","ETHUSD",1752713035947,2.95229097,3387.2,3387.1,17.384298]
["bitfinex","ETHUSD",1752713036125,3.77496102,3387.2,3387.1,0.041]
["bitfinex","ETHUSD",1752713036302,3.77496102,3387.2,3387.1,4.635]
["bitfinex","ETHUSD",1752713039032,3.40789097,3387.2,3387.1,4.635]
["bitfinex","ETHUSD",1752713040492,3.40789097,3387.2,3387.1,26.441057]
["bitfinex","ETHUSD",1752713041033,3.40789097,3387.2,3387.1,23.749717]
["bitfinex","ETHUSD",1752713041326,3.40789097,3387.2,3387.1,21.916581]
["bitfinex","ETHUSD",1752713041487,2.85229097,3387.2,3387.1,14.833388]
["bitfinex","ETHUSD",1752713041689,3.30789097,3387.2,3387.1,14.833388]
["bitfinex","ETHUSD",1752713042203,2.95224199,3387.3,3387.1,14.833388]
["bitfinex","ETHUSD",1752713042404,0.1472,3387.6,3387.3,3.0]
["bitfinex","ETHUSD",1752713042605,2.95206622,3387.5,3387.4,37.594]
["bitfinex","ETHUSD",1752713042810,2.95206622,3387.5,3387.4,7.594]
["bitfinex","ETHUSD",1752713043014,0.1472,3387.6,3387.4,7.594]
["bitfinex","ETHUSD",1752713043015,3.78033561,3387.7,3387.4,7.594]
["bitfinex","ETHUSD",1752713043213,2.95202952,3387.5,3387.4,4.594]
["bitfinex","ETHUSD",1752713043388,2.95202952,3387.5,3387.4,26.987203]
["bitfinex","ETHUSD",1752713045294,2.95195499,3387.6,3387.5,3.0]
["bitfinex","ETHUSD",1752713045594,2.95195499,3387.6,3387.5,24.452595]
["bitfinex","ETHUSD",1752713045796,2.95195499,3387.6,3387.5,20.749409]
["bitfinex","ETHUSD",1752713045990,2.95195499,3387.6,3387.5,13.249419]
["bitfinex","ETHUSD",1752713046697,2.95195499,3387.6,3387.5,13.033419]
["bitfinex","ETHUSD",1752713046897,1.2061,3388.2,3387.5,13.033419]
["bitfinex","ETHUSD",1752713047097,2.95165911,3388.0,3387.7,3.1472]
["bitfinex","ETHUSD",1752713047339,2.95165911,3388.0,3387.9,3.0]
["bitfinex","ETHUSD",1752713047551,2.95165911,3388.0,3387.9,16.518588]
["bitfinex","ETHUSD",1752713047726,2.95168098,3387.9,3387.1,0.041]
["bitfinex","ETHUSD",1752713047926,2.95229097,3387.2,3387.1,0.041]
["bitfinex","ETHUSD",1752713048132,2.95222364,3387.3,3387.2,7.594]
["bitfinex","ETHUSD",1752713048307,2.95222364,3387.3,3387.2,35.385854]
["bitfinex","ETHUSD",1752713048707,2.95222364,3387.3,3387.2,31.370732]
["bitfinex","ETHUSD",1752713048931,3.09916482,3387.6,3387.3,3.762]
["bitfinex","ETHUSD",1752713049124,2.95177715,3387.8,3387.4,28.804807]
["bitfinex","ETHUSD",1752713049125,2.95202952,3387.5,3387.4,28.804807]
["bitfinex","ETHUSD",1752713049422,2.95202952,3387.5,3387.4,26.474225]
["bitfinex","ETHUSD",1752713049646,2.95197464,3387.6,3387.4,26.8320708]
["bitfinex","ETHUSD",1752713049954,2.95176182,3387.9,3387.6,3.0]
["bitfinex","ETHUSD",1752713050155,2.95176182,3387.9,3387.8,3.0]
["bitfinex","ETHUSD",1752713050320,2.95176182,3387.9,3387.8,16.187466]
["bitfinex","ETHUSD",1752713050520,3.40736182,3387.9,3387.8,3.0]
["bitfinex","ETHUSD",1752713050728,0.1472,3388.1,3387.8,5.362112]
["bitfinex","ETHUSD",1752713050932,0.1472,3388.1,3388.0,3.0]
["bitfinex","ETHUSD",1752713050933,2.95150674,3388.1,3388.0,3.0]
["bitfinex","ETHUSD",1752713051134,2.95150674,3388.1,3388.0,22.575088]
["bitfinex","ETHUSD",1752713051312,2.95150674,3388.1,3388.0,21.943138]
["bitfinex","ETHUSD",1752713051755,0.7789,3388.0,3387.3,0.762]
["bitfinex","ETHUSD",1752713051958,2.95182275,3387.8,3387.6,0.1472]
["bitfinex","ETHUSD",1752713052131,3.40751338,3387.7,3387.6,0.1472]
["bitfinex","ETHUSD",1752713052326,0.4556,3387.7,3387.6,10.255598]
["bitfinex","ETHUSD",1752713052531,2.95180613,3387.8,3387.6,20.96617]
["bitfinex","ETHUSD",1752713052734,3.40740613,3387.8,3387.7,11.626]
["bitfinex","ETHUSD",1752713053066,2.95180613,3387.8,3387.7,10.093]
["bitfinex","ETHUSD",1752713053408,3.40740613,3387.8,3387.7,10.093]
["bitfinex","ETHUSD",1752713053610,4.12119831,3387.8,3387.7,4.593]
["bitfinex","ETHUSD",1752713053860,2.95229097,3387.2,3387.1,0.19504589]
["bitfinex","ETHUSD",1752713054013,2.95229097,3387.2,3387.1,4.93524589]
["bitfinex","ETHUSD",1752713054216,3.40789097,3387.2,3387.1,7.93524589]
["bitfinex","ETHUSD",1752713054415,2.95223508,3387.3,3387.1,27.43797089]
["bitfinex","ETHUSD",1752713054616,2.95223508,3387.3,3387.2,30.0]
["bitfinex","ETHUSD",1752713055062,2.95223508,3387.3,3387.2,32.658466]
["bitfinex","ETHUSD",1752713055234,2.95223508,3387.3,3387.2,31.347463]
["bitfinex","ETHUSD",1752713055421,1.3925,3387.6,3387.3,3.0]
["bitfinex","ETHUSD",1752713055422,2.95212938,3387.4,3387.3,3.0]
["bitfinex","ETHUSD",1752713055618,2.95212938,3387.4,3387.3,15.147093]
["bitfinex","ETHUSD",1752713055817,2.95212938,3387.4,3387.3,6.922376]
["bitfinex","ETHUSD",1752713056018,2.95229097,3387.2,3387.1,0.19504589]
["bitfinex","ETHUSD",1752713056256,2.95229097,3387.2,3387.1,14.97775389]
["bitfinex","ETHUSD",1752713056439,3.40789097,3387.2,3387.1,17.652701]
["bitfinex","ETHUSD",1752713058345,3.40789097,3387.2,3387.1,7.634]
["bitfinex","ETHUSD",1752713058550,3.40789097,3387.2,3387.1,17.765289]
["bitfinex","ETHUSD",1752713058846,3.40789097,3387.2,3387.1,17.981289]
["bitfinex","ETHUSD",1752713059050,3.40789097,3387.2,3387.1,17.765289]
["bitfinex","ETHUSD",1752713059359,2.95229097,3387.2,3387.1,17.765289]
["bitfinex","ETHUSD",1752713060520,3.40789097,3387.2,3387.1,17.765289]
["bitfinex","ETHUSD",1752713060725,4.20547186,3387.2,3387.1,17.765289]
["bitfinex","ETHUSD",1752713062021,4.95907186,3387.2,3387.1,0.041]
["bitfinex","ETHUSD",1752713062253,4.95907186,3387.2,3387.1,4.634]
["bitfinex","ETHUSD",1752713062438,4.95327186,3387.2,3387.1,4.634]
["bitfinex","ETHUSD",1752713063161,4.95327186,3387.2,3387.1,0.041]
["bitfinex","ETHUSD",1752713066267,4.50347186,3387.2,3387.1,0.041]
["bitfinex","ETHUSD",1752713066421,4.95327186,3387.2,3387.1,0.041]
["bitfinex","ETHUSD",1752713070466,2.95229097,3387.2,3387.1,0.041]
["bitfinex","ETHUSD",1752713070982,2.95229097,3387.2,3387.1,10.412248]
["bitfinex","ETHUSD",1752713071183,2.95229097,3387.2,3387.1,10.422248]
["bitfinex","ETHUSD",1752713071537,2.95229097,3387.2,3387.1,7.361457]
["bitfinex","ETHUSD",1752713072371,2.95229097,3387.2,3387.1,10.361457]
["bitfinex","ETHUSD",1752713072662,2.95229097,3387.2,3387.1,9.465257]
["bitfinex","ETHUSD",1752713073475,2.95229097,3387.2,3387.1,8.577917]
["bitfinex","ETHUSD",1752713073658,2.95229097,3387.2,3387.1,5.534003]
["bitfinex","ETHUSD",1752713074191,2.95229097,3387.2,3387.1,10.126003]
["bitfinex","ETHUSD",1752713075165,2.95229097,3387.2,3387.1,7.633]
["bitfinex","ETHUSD",1752713075904,2.95229097,3387.2,3387.1,27.086103]
["bitfinex","ETHUSD",1752713076057,3.99253188,3387.2,3387.1,3.041]
["bitfinex","ETHUSD",1752713076257,3.99253188,3387.2,3387.1,7.633]
["bitfinex","ETHUSD",1752713076598,4.78043188,3387.2,3387.1,4.633]
["bitfinex","ETHUSD",1752713076959,3.99253188,3387.2,3387.1,4.633]
["bitfinex","ETHUSD",1752713077202,2.95229097,3387.2,3387.1,4.633]
["bitfinex","ETHUSD",1752713078169,3.40409097,3387.2,3387.1,4.633]
["bitfinex","ETHUSD",1752713078400,3.40409097,3387.2,3387.1,0.041]
["bitfinex","ETHUSD",1752713078789,3.40409097,3387.2,3387.1,4.633]
["bitfinex","ETHUSD",1752713078790,4.17319097,3387.2,3387.1,4.633]
["bitfinex","ETHUSD",1752713080586,4.17319097,3387.2,3387.1,0.041]
["bitfinex","ETHUSD",1752713081106,5.34492188,3387.2,3387.1,0.001]
["bitfinex","ETHUSD",1752713081309,5.34492188,3387.2,3386.8,0.001]
["bitfinex","ETHUSD",1752713081310,3.74915248,3386.9,3386.8,1e-08]
["bitfinex","ETHUSD",1752713081866,4.19895248,3386.9,3386.8,1e-08]
["bitfinex","ETHUSD",1752713083119,4.19895248,3386.9,3386.3,0.001]
["bitfinex","ETHUSD",1752713083120,2.95298842,3386.4,3386.3,0.001]
["bitfinex","ETHUSD",1752713083266,3.74958842,3386.4,3386.3,0.001]
["bitfinex","ETHUSD",1752713083470,4.19938842,3386.4,3386.3,0.001]
["bitfinex","ETHUSD",1752713085119,2.95298842,3386.4,3386.3,0.001]
["bitfinex","ETHUSD",1752713085322,3.10018842,3386.4,3386.3,0.001]
["bitfinex","ETHUSD",1752713085605,2.95293719,3386.5,3386.3,1.2473]
["bitfinex","ETHUSD",1752713085907,2.95293719,3386.5,3386.4,4.592]
["bitfinex","ETHUSD",1752713086103,2.95293719,3386.5,3386.4,14.517965]
["bitfinex","ETHUSD",1752713086403,0.1472,3386.8,3386.4,14.517965]
["bitfinex","ETHUSD",1752713086641,0.1472,3386.8,3386.6,3.0]
["bitfinex","ETHUSD",1752713086769,2.95254421,3387.0,3386.7,20.434469]
["bitfinex","ETHUSD",1752713086974,2.95254421,3387.0,3386.8,18.828216]
["bitfinex","ETHUSD",1752713087201,2.95254421,3387.0,3386.9,16.551304]
["bitfinex","ETHUSD",1752713087508,3.09960892,3387.1,3387.0,3.0]
["bitfinex","ETHUSD",1752713087711,3.09960892,3387.1,3387.0,4.592]
["bitfinex","ETHUSD",1752713088294,3.09960892,3387.1,3387.0,21.505061]
["bitfinex","ETHUSD",1752713088503,0.1472,3387.1,3387.0,25.684758]
["bitfinex","ETHUSD",1752713088685,0.002,3387.2,3387.0,23.521778]
["bitfinex","ETHUSD",1752713088886,0.002,3387.2,3387.1,26.536366]
["bitfinex","ETHUSD",1752713089122,0.002,3387.2,3387.1,26.13923]
["bitfinex","ETHUSD",1752713089638,2.95429097,3387.2,3387.1,23.414119]
["bitfinex","ETHUSD",1752713089831,2.95429097,3387.2,3387.1,18.8052]
["bitfinex","ETHUSD",1752713089988,2.95429097,3387.2,3387.1,12.207692]
["bitfinex","ETHUSD",1752713090335,2.95237814,3387.1,3387.0,7.592]
["bitfinex","ETHUSD",1752713090516,2.95237814,3387.1,3387.0,17.703117]
["bitfinex","ETHUSD",1752713090938,2.95237814,3387.1,3387.0,14.950117]
["bitfinex","ETHUSD",1752713091685,0.002,3387.2,3387.0,14.950117]
["bitfinex","ETHUSD",1752713091815,0.002,3387.2,3387.1,11.485145]
["bitfinex","ETHUSD",1752713096437,2.95429097,3387.2,3387.1,8.644491]
["bitfinex","ETHUSD",1752713096747,2.95429097,3387.2,3387.1,5.938491]
["bitfinex","ETHUSD",1752713096944,0.002,3387.2,3387.1,5.938491]
["bitfinex","ETHUSD",1752713097140,0.002,3387.2,3387.0,7.592]
["bitfinex","ETHUSD",1752713097444,0.002,3387.2,3387.1,10.536645]
["bitfinex","ETHUSD",1752713097632,0.002,3387.2,3387.1,7.317297]
["bitfinex","ETHUSD",1752713099224,0.002,3387.2,3387.1,8.122097]
["bitfinex","ETHUSD",1752713099433,0.002,3387.2,3387.1,8.566597]
["bitfinex","ETHUSD",1752713099956,0.002,3387.2,3387.1,4.996061]
["bitfinex","ETHUSD",1752713100161,0.002,3387.2,3387.1,8.3539068]
["bitfinex","ETHUSD",1752713100366,2.95429097,3387.2,3387.1,9.04315526]
["bitfinex","ETHUSD",1752713100506,3.39539097,3387.2,3386.4,0.8048]
["bitfinex","ETHUSD",1752713100713,2.95281403,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1752713101111,3.39391403,3386.6,3386.5,4.59]
["bitfinex","ETHUSD",1752713101312,4.10675736,3386.6,3386.5,4.59]
["bitfinex","ETHUSD",1752713101723,4.10675736,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1752713101919,2.95298842,3386.4,3386.3,0.001]
["bitfinex","ETHUSD",1752713102213,2.95298842,3386.4,3386.3,4.59]
["bitfinex","ETHUSD",1752713102523,3.39408842,3386.4,3386.3,4.59]
["bitfinex","ETHUSD",1752713102739,4.177493,3386.4,3386.3,4.59]
["bitfinex","ETHUSD",1752713103608,2.95298842,3386.4,3386.3,11.9993268]
["bitfinex","ETHUSD",1752713103929,3.39408842,3386.4,3386.3,4.59]
["bitfinex","ETHUSD",1752713104812,3.39408842,3386.4,3386.3,0.001]
["bitfinex","ETHUSD",1752713105009,3.39408842,3386.4,3386.3,4.59]
["bitfinex","ETHUSD",1752713105236,4.12521628,3386.4,3386.3,4.59]
["bitfinex","ETHUSD",1752713105563,3.68411628,3386.4,3386.3,4.59]
["bitfinex","ETHUSD",1752713105858,4.12521628,3386.4,3386.3,4.59]
["bitfinex","ETHUSD",1752713106356,4.12521628,3386.4,3386.3,0.001]
["bitfinex","ETHUSD",1752713106669,4.12521628,3386.4,3386.3,4.59]
["bitfinex","ETHUSD",1752713107050,2.95298842,3386.4,3386.3,10.656015]
["bitfinex","ETHUSD",1752713107237,2.95298842,3386.4,3386.3,4.59]
["bitfinex","ETHUSD",1752713107440,3.39408842,3386.4,3386.3,4.59]
["bitfinex","ETHUSD",1752713107824,3.39408842,3386.4,3386.3,7.29]
["bitfinex","ETHUSD",1752713108145,2.95298842,3386.4,3386.3,7.29]
["bitfinex","ETHUSD",1752713108351,2.95298842,3386.4,3386.3,4.59]
["bitfinex","ETHUSD",1752713108551,4.12521628,3386.4,3386.3,4.59]
["bitfinex","ETHUSD",1752713108729,4.12521628,3386.4,3386.3,7.316798]
["bitfinex","ETHUSD",1752713108929,4.12521628,3386.4,3386.3,6.841798]
["bitfinex","ETHUSD",1752713109119,4.12521628,3386.4,3386.3,4.59]
["bitfinex","ETHUSD",1752713109850,2.95316283,3386.2,3386.1,0.04]
["bitfinex","ETHUSD",1752713110053,3.75764074,3386.2,3386.1,4.629]
["bitfinex","ETHUSD",1752713110228,4.19874074,3386.2,3386.1,4.629]
["bitfinex","ETHUSD",1752713111044,4.19874074,3386.2,3386.1,0.04]
["bitfinex","ETHUSD",1752713111291,4.19874074,3386.2,3386.1,4.629]
["bitfinex","ETHUSD",1752713111565,4.19874074,3386.2,3385.4,0.001]
["bitfinex","ETHUSD",1752713111566,2.95377344,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1752713112065,3.39487344,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1752713112432,3.39487344,3385.5,3385.4,1e-08]
["bitfinex","ETHUSD",1752713114027,2.95403521,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1752713114240,4.72023976,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1752713114440,5.16133976,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1752713114935,3.77549702,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1752713115232,3.77549702,3384.9,3384.3,0.001]
["bitfinex","ETHUSD",1752713115233,2.95473348,3384.4,3384.3,0.001]
["bitfinex","ETHUSD",1752713115548,3.77593348,3384.4,3384.3,0.001]
["bitfinex","ETHUSD",1752713115733,5.20025749,3384.4,3384.3,0.001]
["bitfinex","ETHUSD",1752713116093,3.77593348,3384.4,3384.3,0.3588458]
["bitfinex","ETHUSD",1752713116383,2.95473348,3384.4,3384.3,7.655159]
["bitfinex","ETHUSD",1752713116533,2.95473348,3384.4,3384.3,5.4027]
["bitfinex","ETHUSD",1752713116747,2.95473348,3384.4,3384.3,3.1606]
["bitfinex","ETHUSD",1752713116945,3.10187647,3384.5,3384.3,6.5184458]
["bitfinex","ETHUSD",1752713117147,2.95441272,3384.8,3384.4,8.8768318]
["bitfinex","ETHUSD",1752713117388,2.95448988,3384.7,3384.5,20.469503]
["bitfinex","ETHUSD",1752713117591,2.95448988,3384.7,3384.6,15.103503]
["bitfinex","ETHUSD",1752713117798,2.95455888,3384.6,3384.5,4.59]
["bitfinex","ETHUSD",1752713118012,2.95455888,3384.6,3384.5,4.589]
["bitfinex","ETHUSD",1752713118310,2.95455888,3384.6,3384.3,3.001]
["bitfinex","ETHUSD",1752713118311,2.95473348,3384.4,3384.3,0.001]
["bitfinex","ETHUSD",1752713118462,2.95473348,3384.4,3384.3,9.365]
["bitfinex","ETHUSD",1752713118662,3.39583348,3384.4,3384.3,7.591]
["bitfinex","ETHUSD",1752713118908,3.39583348,3384.4,3384.3,4.591]
["bitfinex","ETHUSD",1752713119910,4.84977272,3384.4,3384.3,4.591]
["bitfinex","ETHUSD",1752713120458,2.95551943,3383.5,3383.4,1.12571106]
["bitfinex","ETHUSD",1752713120738,2.95551943,3383.5,3383.4,14.169594]
["bitfinex","ETHUSD",1752713121008,2.95543208,3383.6,3383.5,3.0]
["bitfinex","ETHUSD",1752713121168,2.95543208,3383.6,3383.5,15.2081]
["bitfinex","ETHUSD",1752713121366,0.1472,3383.8,3383.5,15.6502]
["bitfinex","ETHUSD",1752713121559,2.95534474,3383.7,3383.6,21.118326]
["bitfinex","ETHUSD",1752713121763,2.95528992,3383.8,3383.6,21.118326]
["bitfinex","ETHUSD",1752713122118,0.7798,3385.0,3383.8,0.7628]
["bitfinex","ETHUSD",1752713122293,1.2194,3385.3,3384.1,0.7628]
["bitfinex","ETHUSD",1752713122607,2.95450261,3384.7,3384.5,0.001]
["bitfinex","ETHUSD",1752713122907,2.95441136,3384.8,3384.6,11.7188]
["bitfinex","ETHUSD",1752713123072,2.95441136,3384.8,3384.7,11.712902]
["bitfinex","ETHUSD",1752713123276,2.95441136,3384.8,3384.7,9.083902]
["bitfinex","ETHUSD",1752713123496,2.95447159,3384.7,3384.6,8.4142]
["bitfinex","ETHUSD",1752713123697,2.95447159,3384.7,3384.6,3.0]
["bitfinex","ETHUSD",1752713123882,2.95447159,3384.7,3384.6,7.59]
["bitfinex","ETHUSD",1752713124885,2.95447159,3384.7,3384.6,9.950719]
["bitfinex","ETHUSD",1752713125060,2.95447159,3384.7,3384.6,5.360719]
["bitfinex","ETHUSD",1752713125261,2.95447159,3384.7,3384.6,7.59]
["bitfinex","ETHUSD",1752713125662,3.39407159,3384.7,3384.6,3.0]
["bitfinex","ETHUSD",1752713125893,3.71455888,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1752713126098,4.30135888,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1752713126406,3.10175888,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1752713126909,2.95455888,3384.6,3384.5,19.050948]
["bitfinex","ETHUSD",1752713127076,2.95455888,3384.6,3384.5,17.422746]
["bitfinex","ETHUSD",1752713127480,2.95453426,3384.7,3384.5,17.422746]
["bitfinex","ETHUSD",1752713127795,2.95453426,3384.7,3384.6,11.65251]
["bitfinex","ETHUSD",1752713128000,2.95455888,3384.6,3384.5,7.591]
["bitfinex","ETHUSD",1752713128304,2.95455888,3384.6,3384.5,11.679883]
["bitfinex","ETHUSD",1752713128469,2.95455888,3384.6,3384.5,7.591]
["bitfinex","ETHUSD",1752713128670,2.95455888,3384.6,3384.5,3.001]
["bitfinex","ETHUSD",1752713128866,2.95455888,3384.6,3384.5,7.591]
["bitfinex","ETHUSD",1752713129066,4.80207427,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1752713129879,2.9552574,3383.8,3383.7,0.1472]
["bitfinex","ETHUSD",1752713130077,2.9552574,3383.8,3383.7,5.7973]
["bitfinex","ETHUSD",1752713130284,2.9552574,3383.8,3383.7,7.59]
["bitfinex","ETHUSD",1752713130493,2.9552574,3383.8,3383.7,10.2551]
["bitfinex","ETHUSD",1752713131308,2.9552574,3383.8,3383.7,7.59]
["bitfinex","ETHUSD",1752713131512,2.9552574,3383.8,3383.7,12.2451]
["bitfinex","ETHUSD",1752713132081,3.1023628,3384.0,3383.8,3.0]
["bitfinex","ETHUSD",1752713132082,2.95515192,3384.0,3383.8,3.0]
["bitfinex","ETHUSD",1752713132407,2.95515192,3384.0,3383.9,19.640243]
["bitfinex","ETHUSD",1752713132610,0.1472,3384.4,3384.0,3.7622]
["bitfinex","ETHUSD",1752713132793,2.95486446,3384.3,3384.2,3.0]
["bitfinex","ETHUSD",1752713133010,2.95486446,3384.3,3384.2,6.148]
["bitfinex","ETHUSD",1752713133193,2.95486446,3384.3,3384.2,5.325]
["bitfinex","ETHUSD",1752713134186,2.95486446,3384.3,3384.2,3.0]
["bitfinex","ETHUSD",1752713134503,2.95486446,3384.3,3384.2,6.702]
["bitfinex","ETHUSD",1752713134822,2.9549081,3384.2,3384.1,0.1472]
["bitfinex","ETHUSD",1752713135029,2.9549081,3384.2,3384.1,9.9861]
["bitfinex","ETHUSD",1752713135724,2.9549081,3384.2,3384.1,9.8389]
["bitfinex","ETHUSD",1752713136115,2.9549081,3384.2,3384.1,7.59]
["bitfinex","ETHUSD",1752713136425,2.95499541,3384.1,3384.0,3.0]
["bitfinex","ETHUSD",1752713136631,2.95499541,3384.1,3384.0,6.57865]
["bitfinex","ETHUSD",1752713136789,2.95499541,3384.1,3384.0,10.90565]
["bitfinex","ETHUSD",1752713136991,2.95499541,3384.1,3384.0,6.31565]
["bitfinex","ETHUSD",1752713137229,2.95499541,3384.1,3384.0,10.90565]
["bitfinex","ETHUSD",1752713138088,0.1472,3384.5,3384.0,10.90565]
["bitfinex","ETHUSD",1752713138292,2.95482079,3384.3,3384.2,3.0]
["bitfinex","ETHUSD",1752713138518,2.95482079,3384.3,3384.2,29.628291]
["bitfinex","ETHUSD",1752713138703,2.95482079,3384.3,3384.2,29.62026]
["bitfinex","ETHUSD",1752713139691,2.95482079,3384.3,3384.2,26.97331]
["bitfinex","ETHUSD",1752713140186,2.95482079,3384.3,3384.2,25.616742]
["bitfinex","ETHUSD",1752713140391,2.95508274,3384.0,3383.9,0.1472]
["bitfinex","ETHUSD",1752713140689,2.95508274,3384.0,3383.9,10.805719]
["bitfinex","ETHUSD",1752713140885,2.95508274,3384.0,3383.9,10.13526]
["bitfinex","ETHUSD",1752713141497,2.95490197,3384.3,3384.0,3.0]
["bitfinex","ETHUSD",1752713141791,2.95482079,3384.3,3384.2,3.0]
["bitfinex","ETHUSD",1752713142128,2.95482079,3384.3,3384.2,28.83956]
["bitfinex","ETHUSD",1752713142914,2.95482079,3384.3,3384.2,20.061359]
["bitfinex","ETHUSD",1752713143142,2.95482079,3384.3,3384.2,18.340308]
["bitfinex","ETHUSD",1752713143492,2.9546092,3384.6,3384.2,18.782408]
["bitfinex","ETHUSD",1752713143728,2.95465257,3384.5,3384.4,3.0]
["bitfinex","ETHUSD",1752713143891,2.95465257,3384.5,3384.4,23.387465]
["bitfinex","ETHUSD",1752713144327,2.95465257,3384.5,3384.4,20.450531]
["bitfinex","ETHUSD",1752713144798,2.95659168,3384.6,3384.4,20.450531]
["bitfinex","ETHUSD",1752713144996,2.95659168,3384.6,3384.5,25.942531]
["bitfinex","ETHUSD",1752713145192,2.95659168,3384.6,3384.5,28.181813]
["bitfinex","ETHUSD",1752713145912,2.95659168,3384.6,3384.5,23.789528]
["bitfinex","ETHUSD",1752713146334,0.002,3384.6,3384.5,23.789528]
["bitfinex","ETHUSD",1752713146492,2.95655888,3384.6,3384.5,11.155857]
["bitfinex","ETHUSD",1752713146898,0.002,3384.6,3384.5,11.155857]
["bitfinex","ETHUSD",1752713147331,0.002,3384.6,3384.5,12.8549028]
["bitfinex","ETHUSD",1752713147629,0.002,3384.6,3384.5,12.497057]
["bitfinex","ETHUSD",1752713149744,0.002,3384.6,3384.5,12.349857]
["bitfinex","ETHUSD",1752713150071,0.002,3384.6,3384.5,12.7077028]
["bitfinex","ETHUSD",1752713150344,0.002,3384.6,3384.5,13.61054706]
["bitfinex","ETHUSD",1752713151947,0.002,3384.6,3384.5,16.56519324]
["bitfinex","ETHUSD",1752713152150,0.04,3385.9,3384.9,0.55]
["bitfinex","ETHUSD",1752713152449,0.04,3385.9,3385.2,0.7958]
["bitfinex","ETHUSD",1752713152625,0.04,3385.9,3385.4,3.0]
["bitfinex","ETHUSD",1752713152814,0.04,3385.9,3385.3,35.07703947]
["bitfinex","ETHUSD",1752713152815,0.04,3385.9,3385.6,3.0]
["bitfinex","ETHUSD",1752713153014,0.04,3385.9,3385.8,3.7958]
["bitfinex","ETHUSD",1752713153214,0.04,3385.9,3385.8,33.68581511]
["bitfinex","ETHUSD",1752713153414,0.04,3385.9,3385.8,34.193535]
["bitfinex","ETHUSD",1752713156145,0.04,3385.9,3385.8,34.743535]
["bitfinex","ETHUSD",1752713156345,0.04,3385.9,3385.8,35.1013808]
["bitfinex","ETHUSD",1752713156561,0.04,3385.9,3385.8,36.41219585]
["bitfinex","ETHUSD",1752713156791,0.04,3385.9,3385.8,35.1013808]
["bitfinex","ETHUSD",1752713156927,0.04,3385.9,3385.8,48.31917438]
["bitfinex","ETHUSD",1752713157131,0.04,3385.9,3385.8,48.67201864]
["bitfinex","ETHUSD",1752713159266,0.04,3385.9,3385.8,48.31417284]
["bitfinex","ETHUSD",1752713159668,0.04,3385.9,3385.8,48.67201864]
["bitfinex","ETHUSD",1752713159869,0.04,3385.9,3385.8,48.81921864]
["bitfinex","ETHUSD",1752713160032,0.04,3385.9,3385.8,45.86570692]
["bitfinex","ETHUSD",1752713160231,0.04,3385.9,3385.8,31.01242506]
["bitfinex","ETHUSD",1752713160571,0.04,3385.9,3385.8,23.082147]
["bitfinex","ETHUSD",1752713160757,0.04,3385.9,3385.8,26.79345624]
["bitfinex","ETHUSD",1752713161159,0.04,3385.9,3385.8,27.34345624]
["bitfinex","ETHUSD",1752713161737,0.04,3385.9,3385.8,30.29696796]
["bitfinex","ETHUSD",1752713162383,0.04,3385.9,3385.8,22.39861044]
["bitfinex","ETHUSD",1752713162585,0.04,3385.9,3385.8,18.495147]
["bitfinex","ETHUSD",1752713162789,0.04,3385.9,3385.8,26.081147]
["bitfinex","ETHUSD",1752713163127,0.04,3385.9,3385.8,26.631147]
["bitfinex","ETHUSD",1752713163267,0.04,3385.9,3385.8,26.36166379]
["bitfinex","ETHUSD",1752713163586,0.04,3385.9,3385.8,26.91166379]
["bitfinex","ETHUSD",1752713164110,0.04,3385.9,3385.8,27.26950959]
["bitfinex","ETHUSD",1752713166392,0.04,3385.9,3385.8,30.22302131]
["bitfinex","ETHUSD",1752713166555,0.04,3385.9,3385.8,30.29596796]
["bitfinex","ETHUSD",1752713166750,0.002,3386.5,3386.1,0.55]
["bitfinex","ETHUSD",1752713166995,0.002,3386.5,3386.4,1.3116]
["bitfinex","ETHUSD",1752713167195,0.002,3386.5,3386.4,39.0438]
["bitfinex","ETHUSD",1752713167563,0.002,3386.5,3386.4,39.5023]
["bitfinex","ETHUSD",1752713167755,0.002,3386.5,3386.4,39.0438]
["bitfinex","ETHUSD",1752713168864,0.002,3386.5,3386.4,39.5023]
["bitfinex","ETHUSD",1752713169988,0.002,3386.5,3386.4,40.14061289]
["bitfinex","ETHUSD",1752713170192,0.002,3386.5,3386.4,43.44706475]
["bitfinex","ETHUSD",1752713170400,0.04,3386.9,3386.8,3.50263965]
["bitfinex","ETHUSD",1752713170604,0.04,3386.9,3386.8,23.85551123]
["bitfinex","ETHUSD",1752713170820,0.04,3386.9,3386.8,32.56191856]
["bitfinex","ETHUSD",1752713171018,0.04,3386.9,3386.8,62.67998556]
["bitfinex","ETHUSD",1752713171391,0.042,3387.9,3387.1,6.50237814]
["bitfinex","ETHUSD",1752713171597,0.042,3387.9,3387.1,52.23788738]
["bitfinex","ETHUSD",1752713171890,0.042,3387.9,3387.1,53.48905724]
["bitfinex","ETHUSD",1752713172482,0.042,3387.9,3387.8,1.3672]
["bitfinex","ETHUSD",1752713172714,0.042,3387.9,3387.8,49.01348578]
["bitfinex","ETHUSD",1752713172892,0.042,3387.9,3387.8,49.8698191]
["bitfinex","ETHUSD",1752713173210,0.042,3387.9,3387.8,46.918051]
["bitfinex","ETHUSD",1752713173418,0.042,3387.9,3387.8,47.98165209]
["bitfinex","ETHUSD",1752713173613,0.042,3387.9,3387.8,50.93342019]
["bitfinex","ETHUSD",1752713173819,0.042,3387.9,3387.8,47.98165209]
["bitfinex","ETHUSD",1752713174320,0.042,3387.9,3387.8,50.93342019]
["bitfinex","ETHUSD",1752713174477,0.042,3387.9,3387.8,52.42526919]
["bitfinex","ETHUSD",1752713174687,0.03348318,3387.9,3387.8,52.78311499]
["bitfinex","ETHUSD",1752713175415,0.03348318,3387.9,3387.8,44.55212109]
["bitfinex","ETHUSD",1752713175793,0.03348318,3387.9,3387.8,47.96238919]
["bitfinex","ETHUSD",1752713176006,0.03348318,3387.9,3387.8,55.27490295]
["bitfinex","ETHUSD",1752713177002,0.03348318,3387.9,3387.8,45.01062109]
["bitfinex","ETHUSD",1752713177803,0.03348318,3387.9,3387.8,47.96238919]
["bitfinex","ETHUSD",1752713178005,0.03348318,3387.9,3387.8,48.32023499]
["bitfinex","ETHUSD",1752713178211,0.002,3388.6,3388.5,0.55]
["bitfinex","ETHUSD",1752713178379,0.002,3388.6,3388.5,38.52777254]
["bitfinex","ETHUSD",1752713178583,0.002,3388.6,3388.5,42.85941928]
["bitfinex","ETHUSD",1752713178798,0.042,3388.9,3388.6,3.0]
["bitfinex","ETHUSD",1752713179015,0.042,3388.9,3388.8,3.55]
["bitfinex","ETHUSD",1752713179316,0.042,3388.9,3388.8,33.6972]
["bitfinex","ETHUSD",1752713179516,0.042,3388.9,3388.8,34.9125081]
["bitfinex","ETHUSD",1752713179731,0.042,3388.9,3388.8,35.3710081]
["bitfinex","ETHUSD",1752713180100,0.042,3388.9,3388.8,46.43958996]
["bitfinex","ETHUSD",1752713180883,0.042,3388.9,3388.8,46.79743576]
["bitfinex","ETHUSD",1752713181313,0.042,3388.9,3388.8,16.79743576]
["bitfinex","ETHUSD",1752713181731,0.042,3388.9,3388.8,46.79743576]
["bitfinex","ETHUSD",1752713182021,0.042,3388.9,3388.8,50.11106921]
["bitfinex","ETHUSD",1752713182806,0.042,3388.9,3388.8,47.16017214]
["bitfinex","ETHUSD",1752713183002,0.042,3388.9,3388.8,50.11106921]
["bitfinex","ETHUSD",1752713183205,0.042,3388.9,3388.8,47.16017214]
["bitfinex","ETHUSD",1752713183407,0.042,3388.9,3388.8,50.56308996]
["bitfinex","ETHUSD",1752713183823,0.042,3388.9,3388.8,51.02598996]
["bitfinex","ETHUSD",1752713184826,0.042,3388.9,3388.8,34.3625081]
["bitfinex","ETHUSD",1752713184998,0.042,3388.9,3388.8,20.2590751]
["bitfinex","ETHUSD",1752713185321,0.042,3388.9,3388.8,15.6780751]
["bitfinex","ETHUSD",1752713185492,0.5051,3388.9,3388.8,14.61095201]
["bitfinex","ETHUSD",1752713186088,3.45590999,3388.9,3388.8,14.61095201]
["bitfinex","ETHUSD",1752713186294,3.45590999,3388.9,3388.8,4.71305001]
["bitfinex","ETHUSD",1752713186491,4.26220999,3388.9,3388.8,2.73105401]
["bitfinex","ETHUSD",1752713186700,4.26220999,3388.9,3388.8,10.31205401]
["bitfinex","ETHUSD",1752713187107,4.26220999,3388.9,3388.8,7.31205401]
["bitfinex","ETHUSD",1752713187305,4.98369491,3388.9,3388.8,2.30975401]
["bitfinex","ETHUSD",1752713187503,4.98369491,3388.9,3388.8,9.89075401]
["bitfinex","ETHUSD",1752713187791,4.26220999,3388.9,3388.8,9.89075401]
["bitfinex","ETHUSD",1752713188125,1.3114,3388.9,3388.8,9.89075401]
["bitfinex","ETHUSD",1752713188331,0.5051,3388.9,3388.8,9.89075401]
["bitfinex","ETHUSD",1752713188518,0.5051,3388.9,3388.8,10.03795401]
["bitfinex","ETHUSD",1752713189304,4.21560999,3388.9,3388.8,3.26975401]
["bitfinex","ETHUSD",1752713189505,4.21560999,3388.9,3388.8,11.59482801]
["bitfinex","ETHUSD",1752713189506,4.63735381,3388.9,3388.8,11.59482801]
["bitfinex","ETHUSD",1752713189705,4.63735381,3388.9,3388.8,14.85682801]
["bitfinex","ETHUSD",1752713189898,4.21560999,3388.9,3388.8,14.85682801]
["bitfinex","ETHUSD",1752713190910,4.21560999,3388.9,3388.8,3.26975401]
["bitfinex","ETHUSD",1752713191110,4.21560999,3388.9,3388.8,0.26975401]
["bitfinex","ETHUSD",1752713191321,4.21560999,3388.9,3388.8,4.85075401]
["bitfinex","ETHUSD",1752713191522,4.93244225,3388.9,3388.8,4.85075401]
["bitfinex","ETHUSD",1752713193534,4.21560999,3388.9,3388.8,4.85075401]
["bitfinex","ETHUSD",1752713194825,4.21560999,3388.9,3388.8,18.39088201]
["bitfinex","ETHUSD",1752713195023,4.21560999,3388.9,3388.8,18.82481001]
["bitfinex","ETHUSD",1752713195594,4.21560999,3388.9,3388.8,7.85075401]
["bitfinex","ETHUSD",1752713196542,4.21560999,3388.9,3388.8,4.85075401]
["bitfinex","ETHUSD",1752713196729,4.94716225,3388.9,3388.8,4.85075401]
["bitfinex","ETHUSD",1752713198232,4.94716225,3388.9,3388.8,0.26975401]
["bitfinex","ETHUSD",1752713199303,4.94716225,3388.9,3388.8,1e-08]
["bitfinex","ETHUSD",1752713199502,2.95185524,3387.7,3387.6,0.1472]
["bitfinex","ETHUSD",1752713199837,2.95185524,3387.7,3387.6,14.875712]
["bitfinex","ETHUSD",1752713200140,3.71679579,3387.8,3387.7,3.0]
["bitfinex","ETHUSD",1752713200436,3.71679579,3387.8,3387.7,7.010582]
["bitfinex","ETHUSD",1752713200637,4.17989579,3387.8,3387.7,10.010582]
["bitfinex","ETHUSD",1752713201347,4.17989579,3387.8,3387.6,0.1472]
["bitfinex","ETHUSD",1752713201348,2.95185524,3387.7,3387.6,0.1472]
["bitfinex","ETHUSD",1752713201538,2.95185524,3387.7,3387.6,4.7282]
["bitfinex","ETHUSD",1752713201705,3.41495524,3387.7,3387.6,4.7282]
["bitfinex","ETHUSD",1752713202106,3.41495524,3387.7,3387.6,10.250119]
["bitfinex","ETHUSD",1752713203557,4.12811893,3387.7,3387.6,3.0]
["bitfinex","ETHUSD",1752713203853,0.796,3387.1,3387.0,0.1472]
["bitfinex","ETHUSD",1752713204037,3.74837814,3387.1,3387.0,18.750272]
["bitfinex","ETHUSD",1752713204235,4.21147814,3387.1,3387.0,11.826002]
["bitfinex","ETHUSD",1752713204437,4.21147814,3387.1,3387.0,3.016002]
["bitfinex","ETHUSD",1752713204640,2.95255248,3386.9,3386.8,7.23203661]
["bitfinex","ETHUSD",1752713204814,3.41565248,3386.9,3386.8,14.81303661]
["bitfinex","ETHUSD",1752713205008,3.41565248,3386.9,3386.8,17.47164961]
["bitfinex","ETHUSD",1752713205346,3.41565248,3386.9,3386.8,11.659]
["bitfinex","ETHUSD",1752713205647,4.24425248,3386.9,3386.8,4.581]
["bitfinex","ETHUSD",1752713206247,4.88883826,3386.9,3386.8,4.581]
["bitfinex","ETHUSD",1752713206455,2.95281403,3386.6,3386.5,0.1472]
["bitfinex","ETHUSD",1752713206637,2.95290122,3386.5,3386.2,0.15410293]
["bitfinex","ETHUSD",1752713206979,3.41600122,3386.5,3386.4,4.582]
["bitfinex","ETHUSD",1752713207249,4.20400122,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1752713207413,5.21495467,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1752713211665,4.19220122,3386.5,3386.4,3.001]
["bitfinex","ETHUSD",1752713211865,1.2393,3386.5,3386.4,6.747]
["bitfinex","ETHUSD",1752713212040,2.95277783,3386.7,3386.4,6.747]
["bitfinex","ETHUSD",1752713212235,0.4513,3386.6,3386.5,8.17438]
["bitfinex","ETHUSD",1752713212432,3.40411403,3386.6,3386.5,4.36118]
["bitfinex","ETHUSD",1752713212645,2.95290122,3386.5,3386.4,3.001]
["bitfinex","ETHUSD",1752713212849,3.40420122,3386.5,3386.4,3.001]
["bitfinex","ETHUSD",1752713213073,4.85602274,3386.5,3386.4,4.583]
["bitfinex","ETHUSD",1752713213271,4.85602274,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1752713213876,4.85602274,3386.5,3386.4,1e-08]
["bitfinex","ETHUSD",1752713214332,9.43802274,3386.5,3386.4,1e-08]
["bitfinex","ETHUSD",1752713215636,4.85602274,3386.5,3386.4,1e-08]
["bitfinex","ETHUSD",1752713216081,9.43802274,3386.5,3386.4,1e-08]
["bitfinex","ETHUSD",1752713217196,9.98802274,3386.5,3386.4,1e-08]
["bitfinex","ETHUSD",1752713219369,2.95316283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752713219588,8.90626283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752713219786,9.35756283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752713220472,4.22456283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752713220652,8.80756283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752713220849,5.89036666,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752713222483,5.21746666,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752713224066,3.55166283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752713224387,3.10036283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752713224587,1.85642152,3386.5,3386.1,1e-08]
["bitfinex","ETHUSD",1752713224588,2.95311612,3386.3,3386.1,1e-08]
["bitfinex","ETHUSD",1752713224788,2.95297559,3386.5,3386.2,4.583]
["bitfinex","ETHUSD",1752713224976,2.95304851,3386.4,3386.2,4.583]
["bitfinex","ETHUSD",1752713225304,2.95281403,3386.6,3386.2,4.583]
["bitfinex","ETHUSD",1752713225504,0.1472,3386.7,3386.3,2.234]
["bitfinex","ETHUSD",1752713225816,2.95298842,3386.4,3386.3,2.234]
["bitfinex","ETHUSD",1752713225964,0.1472,3386.7,3386.3,2.234]
["bitfinex","ETHUSD",1752713226601,2.95295468,3386.5,3386.3,2.234]
["bitfinex","ETHUSD",1752713226803,2.95292873,3386.5,3386.3,2.234]
["bitfinex","ETHUSD",1752713227003,2.95298842,3386.4,3386.3,2.234]
["bitfinex","ETHUSD",1752713227370,2.95292743,3386.5,3386.3,2.234]
["bitfinex","ETHUSD",1752713227881,2.95298842,3386.4,3386.3,2.234]
["bitfinex","ETHUSD",1752713228805,2.95298842,3386.4,3386.3,5.234]
["bitfinex","ETHUSD",1752713229703,2.95316283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752713229892,3.10036283,3386.2,3386.1,4.58200001]
["bitfinex","ETHUSD",1752713230276,3.55166283,3386.2,3386.1,4.58200001]
["bitfinex","ETHUSD",1752713230477,3.55166283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752713230769,4.33933809,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752713231870,3.10036283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752713232070,3.55166283,3386.2,3386.1,0.00100001]
["bitfinex","ETHUSD",1752713234911,3.10036283,3386.2,3386.1,0.00100001]
["bitfinex","ETHUSD",1752713235070,0.813,3387.3,3386.2,3.8144]
["bitfinex","ETHUSD",1752713235269,0.4513,3387.7,3386.1,30.94183639]
["bitfinex","ETHUSD",1752713235270,2.95246192,3387.1,3386.4,3.8144]
["bitfinex","ETHUSD",1752713235504,0.5985,3387.5,3386.9,0.1472]
["bitfinex","ETHUSD",1752713235708,0.5985,3387.5,3387.0,24.871338]
["bitfinex","ETHUSD",1752713235709,0.1472,3387.5,3387.0,24.871338]
["bitfinex","ETHUSD",1752713235885,3.09926051,3387.5,3387.1,9.432679]
["bitfinex","ETHUSD",1752713236215,0.813,3387.3,3387.2,4.582]
["bitfinex","ETHUSD",1752713236503,4.63814431,3387.3,3387.2,4.582]
["bitfinex","ETHUSD",1752713237304,1.68594049,3387.3,3386.5,0.8144]
["bitfinex","ETHUSD",1752713237498,2.95277064,3386.7,3386.6,7.582]
["bitfinex","ETHUSD",1752713237703,2.95229097,3387.2,3386.7,3.0]
["bitfinex","ETHUSD",1752713237903,0.813,3387.3,3386.7,3.0]
["bitfinex","ETHUSD",1752713238272,2.95236322,3387.2,3386.8,5.806204]
["bitfinex","ETHUSD",1752713238474,2.95236322,3387.2,3386.9,3.0]
["bitfinex","ETHUSD",1752713238475,2.95248138,3387.0,3386.9,3.0]
["bitfinex","ETHUSD",1752713238726,1.2224,3387.6,3386.7,3.0]
["bitfinex","ETHUSD",1752713238880,2.9524653,3387.0,3386.9,3.0]
["bitfinex","ETHUSD",1752713239813,2.95281403,3386.6,3386.2,0.8266]
["bitfinex","ETHUSD",1752713240012,2.95296571,3386.5,3386.4,3.0]
["bitfinex","ETHUSD",1752713240513,2.95284833,3386.6,3386.4,6.320842]
["bitfinex","ETHUSD",1752713240714,2.95284833,3386.6,3386.3,4.582]
["bitfinex","ETHUSD",1752713240715,2.95284833,3386.6,3386.5,5.4908]
["bitfinex","ETHUSD",1752713240892,2.95284833,3386.6,3386.5,8.4908]
["bitfinex","ETHUSD",1752713241081,2.95284833,3386.6,3386.5,6.0008]
["bitfinex","ETHUSD",1752713241278,3.54339832,3386.6,3386.5,3.0]
["bitfinex","ETHUSD",1752713241484,4.00009832,3386.6,3386.5,7.582]
["bitfinex","ETHUSD",1752713241684,2.95284833,3386.6,3386.5,7.582]
["bitfinex","ETHUSD",1752713241981,0.7792,3387.5,3386.5,25.422022]
["bitfinex","ETHUSD",1752713242181,2.95258237,3386.9,3386.6,15.492211]
["bitfinex","ETHUSD",1752713242606,2.95246311,3387.1,3386.7,4.581]
["bitfinex","ETHUSD",1752713242793,2.95246311,3387.1,3386.7,18.754952]
["bitfinex","ETHUSD",1752713242995,2.95258476,3386.9,3386.8,13.03422]
["bitfinex","ETHUSD",1752713243199,2.95258476,3386.9,3386.8,12.73862]
["bitfinex","ETHUSD",1752713243511,2.95258476,3386.9,3386.8,12.501328]
["bitfinex","ETHUSD",1752713243826,2.95281403,3386.6,3386.5,3.0]
["bitfinex","ETHUSD",1752713244029,2.95281403,3386.6,3386.5,11.310224]
["bitfinex","ETHUSD",1752713244330,10.26428186,3387.4,3386.5,11.310224]
["bitfinex","ETHUSD",1752713244331,2.95276614,3386.7,3386.6,3.0]
["bitfinex","ETHUSD",1752713244485,2.9526445,3386.8,3386.6,13.621251]
["bitfinex","ETHUSD",1752713244684,2.9526445,3386.8,3386.7,12.515339]
["bitfinex","ETHUSD",1752713244918,2.9526445,3386.8,3386.7,9.278514]
["bitfinex","ETHUSD",1752713245123,2.9526445,3386.8,3386.7,3.0]
["bitfinex","ETHUSD",1752713245619,2.9526445,3386.8,3386.7,7.581]
["bitfinex","ETHUSD",1752713245836,2.9526445,3386.8,3386.7,3.0]
["bitfinex","ETHUSD",1752713246022,4.77905754,3386.8,3386.7,3.0]
["bitfinex","ETHUSD",1752713246322,2.95316283,3386.2,3386.0,0.1472]
["bitfinex","ETHUSD",1752713246528,2.95316283,3386.2,3386.1,4.58200001]
["bitfinex","ETHUSD",1752713247025,0.1472,3386.6,3386.2,3.0]
["bitfinex","ETHUSD",1752713247206,2.95316283,3386.2,3386.1,0.00100001]
["bitfinex","ETHUSD",1752713247407,2.95316283,3386.2,3386.1,4.58200001]
["bitfinex","ETHUSD",1752713247607,0.6039,3386.6,3386.2,3.0]
["bitfinex","ETHUSD",1752713247924,2.95307562,3386.3,3386.2,3.0]
["bitfinex","ETHUSD",1752713248901,2.95316283,3386.2,3386.1,0.00100001]
["bitfinex","ETHUSD",1752713249108,2.95316283,3386.2,3386.1,7.58200001]
["bitfinex","ETHUSD",1752713250033,2.95316283,3386.2,3386.1,3.00100001]
["bitfinex","ETHUSD",1752713250233,2.95316283,3386.2,3386.1,7.58200001]
["bitfinex","ETHUSD",1752713250631,0.1472,3386.6,3386.2,3.0]
["bitfinex","ETHUSD",1752713250942,2.95316283,3386.2,3386.1,0.00100001]
["bitfinex","ETHUSD",1752713251234,2.95316283,3386.2,3386.1,27.61290801]
["bitfinex","ETHUSD",1752713251754,2.95316283,3386.2,3386.1,22.70226001]
["bitfinex","ETHUSD",1752713252924,2.95311635,3386.3,3386.2,3.0]
["bitfinex","ETHUSD",1752713253133,2.95311635,3386.3,3386.2,5.2664]
["bitfinex","ETHUSD",1752713254812,0.1472,3386.6,3386.2,5.7088]
["bitfinex","ETHUSD",1752713255019,2.9529003,3386.6,3386.5,0.7536]
["bitfinex","ETHUSD",1752713255355,0.1472,3387.0,3386.6,3.0]
["bitfinex","ETHUSD",1752713255575,2.95263965,3386.8,3386.7,17.869727]
["bitfinex","ETHUSD",1752713255714,2.95263965,3386.8,3386.7,3.0]
["bitfinex","ETHUSD",1752713255923,2.95316283,3386.2,3386.1,0.00100001]
["bitfinex","ETHUSD",1752713256151,2.95316283,3386.2,3386.1,7.72920001]
["bitfinex","ETHUSD",1752713256353,2.95316283,3386.2,3386.1,3.14820001]
["bitfinex","ETHUSD",1752713256821,2.95316283,3386.2,3386.1,7.72820001]
["bitfinex","ETHUSD",1752713257239,2.95316283,3386.2,3386.1,3.14820001]
["bitfinex","ETHUSD",1752713257474,2.95316283,3386.2,3386.1,7.72820001]
["bitfinex","ETHUSD",1752713257980,3.40986283,3386.2,3386.1,7.72820001]
["bitfinex","ETHUSD",1752713258144,2.95316283,3386.2,3386.1,6.84250001]
["bitfinex","ETHUSD",1752713258344,2.95316283,3386.2,3386.1,11.02450001]
["bitfinex","ETHUSD",1752713258554,2.95316283,3386.2,3386.1,7.72820001]
["bitfinex","ETHUSD",1752713258974,2.95316283,3386.2,3386.1,3.14820001]
["bitfinex","ETHUSD",1752713259283,2.95316283,3386.2,3386.1,7.72820001]
["bitfinex","ETHUSD",1752713259778,2.95316283,3386.2,3386.1,11.34841201]
["bitfinex","ETHUSD",1752713260088,2.95316283,3386.2,3386.1,10.12641201]
["bitfinex","ETHUSD",1752713260483,2.95310805,3386.3,3386.2,3.0]
["bitfinex","ETHUSD",1752713260789,0.9453,3386.7,3386.2,3.0]
["bitfinex","ETHUSD",1752713260790,2.95281403,3386.6,3386.2,19.523912]
["bitfinex","ETHUSD",1752713261084,2.95307535,3386.4,3386.3,18.128121]
["bitfinex","ETHUSD",1752713261287,2.95307535,3386.4,3386.3,21.056122]
["bitfinex","ETHUSD",1752713261483,2.95307535,3386.4,3386.3,18.376633]
["bitfinex","ETHUSD",1752713261946,2.95307535,3386.4,3386.3,9.148045]
["bitfinex","ETHUSD",1752713262385,0.6039,3386.9,3386.3,9.148045]
["bitfinex","ETHUSD",1752713262691,0.7986,3387.2,3386.5,3.0]
["bitfinex","ETHUSD",1752713262893,2.95268595,3386.8,3386.6,34.58]
["bitfinex","ETHUSD",1752713263091,0.1472,3387.1,3386.7,33.0]
["bitfinex","ETHUSD",1752713263294,0.8204,3387.5,3386.7,33.0]
["bitfinex","ETHUSD",1752713263295,2.95255248,3386.9,3386.8,21.489099]
["bitfinex","ETHUSD",1752713263444,2.95255248,3386.9,3386.8,12.643442]
["bitfinex","ETHUSD",1752713263651,2.95255248,3386.9,3386.8,12.427442]
["bitfinex","ETHUSD",1752713263845,2.95243611,3387.1,3386.8,12.427442]
["bitfinex","ETHUSD",1752713264050,0.1472,3387.3,3386.8,12.427442]
["bitfinex","ETHUSD",1752713264051,0.1472,3387.3,3386.9,31.2594]
["bitfinex","ETHUSD",1752713264284,0.1472,3387.3,3387.0,19.067051]
["bitfinex","ETHUSD",1752713264581,2.95207243,3387.5,3387.2,0.1472]
["bitfinex","ETHUSD",1752713264787,2.95196803,3387.6,3387.3,34.58]
["bitfinex","ETHUSD",1752713264952,2.95196803,3387.6,3387.4,30.0]
["bitfinex","ETHUSD",1752713265152,2.95196803,3387.6,3387.5,4.58]
["bitfinex","ETHUSD",1752713265384,2.95196803,3387.6,3387.5,4.586941]
["bitfinex","ETHUSD",1752713265594,3.63927699,3387.6,3387.5,4.579]
["bitfinex","ETHUSD",1752713266186,4.09597699,3387.6,3387.5,4.579]
["bitfinex","ETHUSD",1752713266902,2.95255248,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1752713267078,2.95247831,3387.0,3386.9,3.0]
["bitfinex","ETHUSD",1752713267308,2.95255248,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1752713267508,2.95255248,3386.9,3386.8,4.7262]
["bitfinex","ETHUSD",1752713267689,3.40925248,3386.9,3386.8,3.1472]
["bitfinex","ETHUSD",1752713267889,3.40925248,3386.9,3386.8,10.0792]
["bitfinex","ETHUSD",1752713268106,3.40925248,3386.9,3386.8,10.0793]
["bitfinex","ETHUSD",1752713268307,3.40925248,3386.9,3386.8,9.6043]
["bitfinex","ETHUSD",1752713268506,2.95255248,3386.9,3386.8,9.6043]
["bitfinex","ETHUSD",1752713269031,2.95250216,3387.0,3386.9,3.0]
["bitfinex","ETHUSD",1752713269333,2.95250216,3387.0,3386.9,17.358327]
["bitfinex","ETHUSD",1752713269505,2.95250216,3387.0,3386.9,14.290239]
["bitfinex","ETHUSD",1752713270087,2.95237961,3387.1,3386.9,14.290239]
["bitfinex","ETHUSD",1752713270292,2.95237961,3387.1,3387.0,12.041709]
["bitfinex","ETHUSD",1752713270713,2.95237961,3387.1,3387.0,7.099366]
["bitfinex","ETHUSD",1752713271432,2.95237814,3387.1,3387.0,7.099366]
["bitfinex","ETHUSD",1752713272636,2.95237814,3387.1,3387.0,10.099366]
["bitfinex","ETHUSD",1752713273136,2.95237814,3387.1,3387.0,7.578]
["bitfinex","ETHUSD",1752713273321,2.95237814,3387.1,3387.0,3.0]
["bitfinex","ETHUSD",1752713273527,4.304467,3387.1,3387.0,7.578]
["bitfinex","ETHUSD",1752713273839,3.838067,3387.1,3387.0,13.109286]
["bitfinex","ETHUSD",1752713274138,2.95237814,3387.1,3387.0,3.0]
["bitfinex","ETHUSD",1752713274337,2.95237814,3387.1,3387.0,7.578]
["bitfinex","ETHUSD",1752713274541,2.95237814,3387.1,3387.0,11.452751]
["bitfinex","ETHUSD",1752713277041,2.95237814,3387.1,3387.0,11.452751]
["bitfinex","ETHUSD",1752713277903,0.002,3387.7,3387.1,3.0]
["bitfinex","ETHUSD",1752713278104,0.002,3387.7,3387.0,8.146251]
["bitfinex","ETHUSD",1752713278105,2.95220382,3387.3,3387.2,30.88193]
["bitfinex","ETHUSD",1752713278305,2.95194237,3387.6,3387.2,33.54588]
["bitfinex","ETHUSD",1752713278515,2.95194237,3387.6,3387.3,30.1472]
["bitfinex","ETHUSD",1752713278839,2.95202952,3387.5,3387.4,17.316807]
["bitfinex","ETHUSD",1752713279346,2.95211666,3387.4,3387.3,0.1472]
["bitfinex","ETHUSD",1752713279519,2.95263786,3386.9,3386.6,0.7661]
["bitfinex","ETHUSD",1752713279726,2.95263786,3386.9,3386.7,8.53988]
["bitfinex","ETHUSD",1752713279930,2.95263965,3386.8,3386.7,7.338379]
["bitfinex","ETHUSD",1752713280227,2.95263965,3386.8,3386.7,10.335415]
["bitfinex","ETHUSD",1752713280429,2.95263965,3386.8,3386.7,10.482615]
["bitfinex","ETHUSD",1752713280754,3.41903965,3386.8,3386.7,10.335415]
["bitfinex","ETHUSD",1752713281067,2.95263965,3386.8,3386.7,10.335415]
["bitfinex","ETHUSD",1752713281554,2.95254775,3387.0,3386.7,10.335415]
["bitfinex","ETHUSD",1752713281852,2.95246921,3387.0,3386.9,0.7727]
["bitfinex","ETHUSD",1752713282015,2.95246921,3387.0,3386.9,16.724947]
["bitfinex","ETHUSD",1752713282218,2.9522884,3387.3,3386.9,19.179847]
["bitfinex","ETHUSD",1752713282526,2.95229097,3387.2,3387.1,3.0]
["bitfinex","ETHUSD",1752713282733,2.95229097,3387.2,3387.1,27.474493]
["bitfinex","ETHUSD",1752713282930,2.95229097,3387.2,3387.1,26.020181]
["bitfinex","ETHUSD",1752713283132,2.95229097,3387.2,3387.1,24.153821]
["bitfinex","ETHUSD",1752713283554,0.1492,3387.7,3387.1,24.153821]
["bitfinex","ETHUSD",1752713283855,2.95211792,3387.4,3387.3,0.1472]
["bitfinex","ETHUSD",1752713284067,2.95211792,3387.4,3387.3,22.20861]
["bitfinex","ETHUSD",1752713284235,2.95211792,3387.4,3387.3,22.20051]
["bitfinex","ETHUSD",1752713284432,0.002,3387.7,3387.3,25.20051]
["bitfinex","ETHUSD",1752713284766,0.002,3387.7,3387.5,0.8223]
["bitfinex","ETHUSD",1752713284933,2.9538843,3387.7,3387.6,32.1706]
["bitfinex","ETHUSD",1752713285260,2.9538843,3387.7,3387.6,31.453057]
["bitfinex","ETHUSD",1752713286019,0.002,3387.7,3387.6,34.453057]
["bitfinex","ETHUSD",1752713286220,0.002,3387.7,3387.6,32.840748]
["bitfinex","ETHUSD",1752713286432,0.002,3387.7,3387.6,32.078773]
["bitfinex","ETHUSD",1752713286831,0.002,3387.7,3387.6,31.077183]
["bitfinex","ETHUSD",1752713287281,2.95385524,3387.7,3387.6,12.893648]
["bitfinex","ETHUSD",1752713287439,0.002,3387.7,3387.6,12.893648]
["bitfinex","ETHUSD",1752713287779,0.002,3387.7,3387.6,13.333548]
["bitfinex","ETHUSD",1752713288166,0.002,3387.7,3387.6,14.129148]
["bitfinex","ETHUSD",1752713294882,0.002,3387.7,3387.6,3.7956]
["bitfinex","ETHUSD",1752713295067,0.4684,3387.7,3387.6,7.1811]
["bitfinex","ETHUSD",1752713295262,0.002,3387.7,3387.6,11.7561]
["bitfinex","ETHUSD",1752713295968,2.95385524,3387.7,3387.6,11.7561]
["bitfinex","ETHUSD",1752713296685,3.42025524,3387.7,3387.6,7.575]
["bitfinex","ETHUSD",1752713296885,3.42025524,3387.7,3387.5,0.1472]
["bitfinex","ETHUSD",1752713296886,3.78134237,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1752713297104,4.24774237,3387.6,3387.5,4.574]
["bitfinex","ETHUSD",1752713297766,2.95194237,3387.6,3387.5,4.574]
["bitfinex","ETHUSD",1752713298403,2.95195473,3387.6,3387.5,17.041086]
["bitfinex","ETHUSD",1752713298701,2.95195473,3387.6,3387.5,34.574]
["bitfinex","ETHUSD",1752713298901,2.95202952,3387.5,3387.4,0.1472]
["bitfinex","ETHUSD",1752713299206,2.95202952,3387.5,3387.4,7.798836]
["bitfinex","ETHUSD",1752713299504,2.95202952,3387.5,3387.4,26.870352]
["bitfinex","ETHUSD",1752713299699,0.002,3387.7,3387.4,27.197119]
["bitfinex","ETHUSD",1752713299868,2.95386413,3387.7,3387.5,30.0]
["bitfinex","ETHUSD",1752713300071,0.002,3387.7,3387.6,7.574]
["bitfinex","ETHUSD",1752713300404,0.002,3387.7,3387.6,35.915926]
["bitfinex","ETHUSD",1752713300608,0.002,3387.7,3387.6,36.131926]
["bitfinex","ETHUSD",1752713301302,0.002,3387.7,3387.6,37.574]
["bitfinex","ETHUSD",1752713301508,0.002,3387.7,3387.6,37.7212]
["bitfinex","ETHUSD",1752713302070,0.002,3387.7,3387.6,11.062658]
["bitfinex","ETHUSD",1752713302409,0.002,3387.7,3387.6,13.611573]
["bitfinex","ETHUSD",1752713302410,3.39065524,3387.7,3387.6,13.611573]
["bitfinex","ETHUSD",1752713302882,3.39065524,3387.7,3387.6,7.574]
["bitfinex","ETHUSD",1752713303086,3.39065524,3387.7,3387.6,11.798412]
["bitfinex","ETHUSD",1752713303306,3.39065524,3387.7,3387.6,7.574]
["bitfinex","ETHUSD",1752713303516,4.11892671,3387.7,3387.6,7.574]
["bitfinex","ETHUSD",1752713304173,4.11892671,3387.7,3387.2,0.1472]
["bitfinex","ETHUSD",1752713304174,2.95220382,3387.3,3387.2,0.1472]
["bitfinex","ETHUSD",1752713304516,2.95255248,3386.9,3386.7,0.1472]
["bitfinex","ETHUSD",1752713304834,2.95298842,3386.4,3386.3,0.15408337]
["bitfinex","ETHUSD",1752713305018,2.95269316,3386.8,3386.6,0.39224826]
["bitfinex","ETHUSD",1752713305227,0.1472,3387.0,3386.6,0.39224826]
["bitfinex","ETHUSD",1752713305228,2.95272684,3386.7,3386.6,0.39224826]
["bitfinex","ETHUSD",1752713305420,3.09968292,3387.0,3386.6,28.63662726]
["bitfinex","ETHUSD",1752713305624,2.95267364,3386.8,3386.7,12.761327]
["bitfinex","ETHUSD",1752713305824,2.95267364,3386.8,3386.7,4.774927]
["bitfinex","ETHUSD",1752713306057,2.95267364,3386.8,3386.7,4.568927]
["bitfinex","ETHUSD",1752713306229,2.95272684,3386.7,3386.6,0.39224826]
["bitfinex","ETHUSD",1752713306541,2.95272684,3386.7,3386.6,14.09478726]
["bitfinex","ETHUSD",1752713306750,0.1472,3387.0,3386.7,3.0]
["bitfinex","ETHUSD",1752713306913,2.95245795,3387.1,3386.9,3.0]
["bitfinex","ETHUSD",1752713307118,2.95245795,3387.1,3387.0,4.573]
["bitfinex","ETHUSD",1752713307529,2.95255248,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1752713307848,3.38929036,3387.0,3386.9,3.0]
["bitfinex","ETHUSD",1752713308047,2.95255248,3386.9,3386.8,4.7212]
["bitfinex","ETHUSD",1752713308345,3.38935248,3386.9,3386.8,6.622952]
["bitfinex","ETHUSD",1752713308647,3.38935248,3386.9,3386.8,11.196952]
["bitfinex","ETHUSD",1752713308812,4.02353676,3386.9,3386.8,3.1472]
["bitfinex","ETHUSD",1752713309016,4.17073676,3386.9,3386.8,7.573]
["bitfinex","ETHUSD",1752713309217,4.98313676,3386.9,3386.8,7.573]
["bitfinex","ETHUSD",1752713309418,4.98313676,3386.9,3386.8,3.0]
["bitfinex","ETHUSD",1752713309620,4.98313676,3386.9,3386.8,7.573]
["bitfinex","ETHUSD",1752713310127,0.8171,3387.4,3386.9,3.0]
["bitfinex","ETHUSD",1752713310335,2.9525221,3387.0,3386.8,0.75708399]
["bitfinex","ETHUSD",1752713310541,2.9525221,3387.0,3386.9,3.0]
["bitfinex","ETHUSD",1752713310842,3.7702221,3387.0,3386.9,7.574]
["bitfinex","ETHUSD",1752713311137,4.2070221,3387.0,3386.9,4.574]
["bitfinex","ETHUSD",1752713311341,4.92296091,3387.0,3386.9,4.574]
["bitfinex","ETHUSD",1752713312243,2.95293547,3386.5,3386.3,3.1472]
["bitfinex","ETHUSD",1752713312442,2.95293547,3386.5,3386.4,30.115351]
["bitfinex","ETHUSD",1752713312647,0.4368,3386.8,3386.5,3.0]
["bitfinex","ETHUSD",1752713312648,2.95283407,3386.6,3386.5,3.0]
["bitfinex","ETHUSD",1752713312949,2.95283407,3386.6,3386.5,33.920353]
["bitfinex","ETHUSD",1752713313149,2.95283407,3386.6,3386.5,37.573]
["bitfinex","ETHUSD",1752713313848,2.95283407,3386.6,3386.5,36.920353]
["bitfinex","ETHUSD",1752713314641,2.95272684,3386.7,3386.6,0.8318]
["bitfinex","ETHUSD",1752713314846,3.38952684,3386.7,3386.6,29.051043]
["bitfinex","ETHUSD",1752713315043,3.38952684,3386.7,3386.6,2.98880688]
["bitfinex","ETHUSD",1752713315248,3.38952684,3386.7,3386.6,7.56280688]
["bitfinex","ETHUSD",1752713315438,3.38952684,3386.7,3386.6,32.44284988]
["bitfinex","ETHUSD",1752713315741,0.1472,3387.1,3386.6,32.44284988]
["bitfinex","ETHUSD",1752713315742,2.95264801,3386.8,3386.6,29.454043]
["bitfinex","ETHUSD",1752713315943,2.95264801,3386.8,3386.6,4.574]
["bitfinex","ETHUSD",1752713315944,2.95272684,3386.7,3386.6,4.574]
["bitfinex","ETHUSD",1752713316134,2.95272684,3386.7,3386.6,33.353804]
["bitfinex","ETHUSD",1752713317154,2.95272684,3386.7,3386.6,36.353804]
["bitfinex","ETHUSD",1752713317531,2.95255248,3386.9,3386.7,3.0]
["bitfinex","ETHUSD",1752713317861,3.38935248,3386.9,3386.8,15.690253]
["bitfinex","ETHUSD",1752713318360,2.95255248,3386.9,3386.8,15.690253]
["bitfinex","ETHUSD",1752713318546,2.95243597,3387.1,3386.9,3.0]
["bitfinex","ETHUSD",1752713318752,2.95243597,3387.1,3387.0,25.769295]
["bitfinex","ETHUSD",1752713319071,2.95243597,3387.1,3386.7,0.39224826]
["bitfinex","ETHUSD",1752713319072,2.95263965,3386.8,3386.7,0.39224826]
["bitfinex","ETHUSD",1752713319227,2.95263965,3386.8,3386.7,8.959757]
["bitfinex","ETHUSD",1752713319560,2.95281403,3386.6,3386.5,0.1472]
["bitfinex","ETHUSD",1752713319772,2.95276019,3386.7,3386.5,32.760874]
["bitfinex","ETHUSD",1752713320063,2.95276019,3386.7,3386.6,33.0]
["bitfinex","ETHUSD",1752713320677,0.1472,3387.0,3386.6,33.0]
["bitfinex","ETHUSD",1752713320960,2.95262513,3386.9,3386.7,32.734595]
["bitfinex","ETHUSD",1752713321127,2.95262513,3386.9,3386.8,25.607162]
["bitfinex","ETHUSD",1752713321633,2.9524653,3387.0,3386.8,25.607162]
["bitfinex","ETHUSD",1752713321827,0.1472,3387.2,3386.9,4.573]
["bitfinex","ETHUSD",1752713322027,0.1472,3387.2,3387.0,16.684305]
["bitfinex","ETHUSD",1752713322227,3.09949097,3387.2,3387.1,4.573]
["bitfinex","ETHUSD",1752713322960,2.95390809,3387.7,3387.2,3.0]
["bitfinex","ETHUSD",1752713322961,0.002,3387.7,3387.2,3.0]
["bitfinex","ETHUSD",1752713323164,2.95199826,3387.6,3387.4,3.0]
["bitfinex","ETHUSD",1752713323366,2.95199826,3387.6,3387.5,7.573]
["bitfinex","ETHUSD",1752713323889,2.95229097,3387.2,3387.1,0.1472]
["bitfinex","ETHUSD",1752713324027,2.95238621,3387.1,3386.7,0.7611]
["bitfinex","ETHUSD",1752713324227,2.95238621,3387.1,3387.0,0.1472]
["bitfinex","ETHUSD",1752713324532,2.95238621,3387.1,3387.0,3.1472]
["bitfinex","ETHUSD",1752713324734,4.02332672,3387.1,3387.0,7.7202]
["bitfinex","ETHUSD",1752713325531,4.02332672,3387.1,3387.0,10.2202]
["bitfinex","ETHUSD",1752713325735,4.02332672,3387.1,3387.0,5.230011]
["bitfinex","ETHUSD",1752713326067,4.02332672,3387.1,3386.4,0.9083]
["bitfinex","ETHUSD",1752713326068,2.95283462,3386.6,3386.4,0.9083]
["bitfinex","ETHUSD",1752713326252,2.95283462,3386.6,3386.5,33.953663]
["bitfinex","ETHUSD",1752713327359,2.95275665,3386.7,3386.6,3.0]
["bitfinex","ETHUSD",1752713327566,2.95265343,3386.8,3386.6,33.0]
["bitfinex","ETHUSD",1752713327773,2.9528199,3386.6,3386.4,0.9083]
["bitfinex","ETHUSD",1752713327983,2.9528199,3386.6,3386.5,34.573]
["bitfinex","ETHUSD",1752713328659,2.95276353,3386.7,3386.6,3.0]
["bitfinex","ETHUSD",1752713328854,2.95276353,3386.7,3386.6,33.0]
["bitfinex","ETHUSD",1752713329588,2.95267505,3386.8,3386.6,33.0]
["bitfinex","ETHUSD",1752713329756,2.95267505,3386.8,3386.7,22.751511]
["bitfinex","ETHUSD",1752713329959,2.95267505,3386.8,3386.7,12.660085]
["bitfinex","ETHUSD",1752713331191,2.95267505,3386.8,3386.7,17.029358]
["bitfinex","ETHUSD",1752713332259,2.95267505,3386.8,3386.7,16.713358]
["bitfinex","ETHUSD",1752713332470,2.95267505,3386.8,3386.7,12.542358]
["bitfinex","ETHUSD",1752713333770,3.39227505,3386.8,3386.7,12.542358]
["bitfinex","ETHUSD",1752713337173,3.39227505,3386.8,3386.7,7.969358]
["bitfinex","ETHUSD",1752713337381,3.39227505,3386.8,3386.7,12.541358]
["bitfinex","ETHUSD",1752713338001,4.00325705,3386.8,3386.7,12.541358]
["bitfinex","ETHUSD",1752713340126,4.00325705,3386.8,3386.7,7.969358]
["bitfinex","ETHUSD",1752713340325,4.00325705,3386.8,3386.7,12.541358]
["bitfinex","ETHUSD",1752713340718,3.39227505,3386.8,3386.7,12.541358]
["bitfinex","ETHUSD",1752713341032,3.39227505,3386.8,3386.7,7.969358]
["bitfinex","ETHUSD",1752713341213,3.39227505,3386.8,3386.7,12.541358]
["bitfinex","ETHUSD",1752713341632,3.39227505,3386.8,3386.7,7.969358]
["bitfinex","ETHUSD",1752713341829,4.16607505,3386.8,3386.7,7.572]
["bitfinex","ETHUSD",1752713341997,4.81547124,3386.8,3386.7,7.572]
["bitfinex","ETHUSD",1752713342403,4.16607505,3386.8,3386.7,7.572]
["bitfinex","ETHUSD",1752713342609,4.16607505,3386.8,3386.7,3.0]
["bitfinex","ETHUSD",1752713342837,4.16607505,3386.8,3386.6,0.001]
["bitfinex","ETHUSD",1752713342838,2.95272684,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1752713343154,3.39232684,3386.7,3386.6,4.573]
["bitfinex","ETHUSD",1752713343307,5.94171902,3386.7,3386.6,4.573]
["bitfinex","ETHUSD",1752713343508,5.94171902,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1752713343743,2.95307562,3386.3,3386.2,7.082]
["bitfinex","ETHUSD",1752713343958,4.33547562,3386.3,3386.2,18.368369]
["bitfinex","ETHUSD",1752713344138,4.33547562,3386.3,3386.2,13.796369]
["bitfinex","ETHUSD",1752713344347,2.95316283,3386.2,3386.1,0.00100001]
["bitfinex","ETHUSD",1752713344636,3.39276283,3386.2,3386.1,4.57300001]
["bitfinex","ETHUSD",1752713345108,3.39276283,3386.2,3386.1,0.00100001]
["bitfinex","ETHUSD",1752713345309,2.95386069,3385.4,3385.3,0.1472]
["bitfinex","ETHUSD",1752713345520,2.95386069,3385.4,3385.3,7.014641]
["bitfinex","ETHUSD",1752713345929,2.95386069,3385.4,3385.3,10.014641]
["bitfinex","ETHUSD",1752713346317,2.95386069,3385.4,3385.3,5.442641]
["bitfinex","ETHUSD",1752713346511,2.95386069,3385.4,3385.3,7.7192]
["bitfinex","ETHUSD",1752713346728,2.95386069,3385.4,3385.3,13.60647]
["bitfinex","ETHUSD",1752713347343,2.95379998,3385.5,3385.4,3.0]
["bitfinex","ETHUSD",1752713347567,2.95379998,3385.5,3385.4,13.09162]
["bitfinex","ETHUSD",1752713347765,0.1472,3385.8,3385.4,14.67840399]
["bitfinex","ETHUSD",1752713347965,2.9536862,3385.6,3385.5,30.18332999]
["bitfinex","ETHUSD",1752713348172,2.9536862,3385.6,3385.5,19.75307126]
["bitfinex","ETHUSD",1752713348345,2.9536862,3385.6,3385.5,16.21305526]
["bitfinex","ETHUSD",1752713349070,2.9532242,3386.2,3385.6,3.0]
["bitfinex","ETHUSD",1752713349270,0.4396,3386.4,3385.6,3.0]
["bitfinex","ETHUSD",1752713349271,0.1472,3386.4,3385.9,0.1472]
["bitfinex","ETHUSD",1752713349477,2.95298595,3386.5,3386.1,3.1472]
["bitfinex","ETHUSD",1752713349672,2.95298595,3386.5,3386.3,3.0]
["bitfinex","ETHUSD",1752713349875,0.1472,3386.8,3386.4,16.441294]
["bitfinex","ETHUSD",1752713350071,2.95287675,3386.6,3386.5,10.890997]
["bitfinex","ETHUSD",1752713350581,2.95258452,3386.9,3386.6,3.0]
["bitfinex","ETHUSD",1752713350749,0.1472,3387.0,3386.7,25.640776]
["bitfinex","ETHUSD",1752713350962,2.95255248,3386.9,3386.7,4.572]
["bitfinex","ETHUSD",1752713351276,2.95263965,3386.8,3386.7,4.572]
["bitfinex","ETHUSD",1752713351475,2.95263965,3386.8,3386.7,16.75653]
["bitfinex","ETHUSD",1752713351999,0.002,3387.1,3386.9,0.55]
["bitfinex","ETHUSD",1752713352138,0.04,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1752713352474,0.04,3387.9,3387.5,3.7981]
["bitfinex","ETHUSD",1752713352634,0.04,3387.9,3387.6,39.29082662]
["bitfinex","ETHUSD",1752713352834,0.04,3387.9,3387.6,39.75612662]
["bitfinex","ETHUSD",1752713353036,0.04,3387.9,3387.6,31.2490094]
["bitfinex","ETHUSD",1752713354063,0.04,3387.9,3387.6,35.51925177]
["bitfinex","ETHUSD",1752713354235,0.04,3387.9,3387.8,17.50944433]
["bitfinex","ETHUSD",1752713354436,0.002,3388.5,3388.0,3.0]
["bitfinex","ETHUSD",1752713354635,0.002,3388.5,3388.2,3.0]
["bitfinex","ETHUSD",1752713354850,0.002,3388.5,3388.4,3.0]
["bitfinex","ETHUSD",1752713355081,0.002,3388.5,3388.4,10.36882242]
["bitfinex","ETHUSD",1752713355400,0.002,3388.5,3388.4,11.38412242]
["bitfinex","ETHUSD",1752713355598,0.002,3388.5,3388.4,12.54794982]
["bitfinex","ETHUSD",1752713355897,0.002,3388.5,3388.4,12.15242242]
["bitfinex","ETHUSD",1752713356099,0.002,3388.5,3388.4,11.60242242]
["bitfinex","ETHUSD",1752713356663,0.002,3388.5,3388.4,10.669276]
["bitfinex","ETHUSD",1752713359718,0.002,3388.5,3388.4,6.730663]
["bitfinex","ETHUSD",1752713359915,0.002,3388.5,3388.4,5.962363]
["bitfinex","ETHUSD",1752713360080,0.002,3388.5,3388.3,4.575]
["bitfinex","ETHUSD",1752713360081,3.39275832,3388.5,3388.3,4.575]
["bitfinex","ETHUSD",1752713360272,3.73223415,3388.5,3388.3,4.575]
["bitfinex","ETHUSD",1752713360472,3.73223415,3388.5,3388.4,4.583012]
["bitfinex","ETHUSD",1752713360682,0.4416,3388.5,3388.4,7.583012]
["bitfinex","ETHUSD",1752713360889,0.002,3388.5,3388.4,7.583012]
["bitfinex","ETHUSD",1752713361168,0.002,3388.5,3388.4,8.90538582]
["bitfinex","ETHUSD",1752713362104,0.002,3388.5,3388.4,9.05258582]
["bitfinex","ETHUSD",1752713362270,0.002,3388.5,3388.4,10.40458582]
["bitfinex","ETHUSD",1752713362602,0.002,3388.5,3388.4,10.00905842]
["bitfinex","ETHUSD",1752713363991,0.002,3388.5,3388.4,9.55005842]
["bitfinex","ETHUSD",1752713364191,0.002,3388.5,3388.4,8.002923]
["bitfinex","ETHUSD",1752713364404,0.002,3388.5,3388.4,8.120972]
["bitfinex","ETHUSD",1752713364978,0.002,3388.5,3388.4,4.067249]
["bitfinex","ETHUSD",1752713365168,0.002,3388.5,3388.4,28.791689]
["bitfinex","ETHUSD",1752713366371,0.002,3388.5,3388.4,26.509362]
["bitfinex","ETHUSD",1752713366572,0.002,3388.5,3388.4,0.1472]
["bitfinex","ETHUSD",1752713366869,0.4413,3388.5,3388.4,3.1472]
["bitfinex","ETHUSD",1752713367070,3.39245832,3388.5,3388.4,3.1472]
["bitfinex","ETHUSD",1752713367272,2.95124542,3388.4,3388.3,4.575]
["bitfinex","ETHUSD",1752713367502,3.39054542,3388.4,3388.3,7.575]
["bitfinex","ETHUSD",1752713367708,3.39054542,3388.4,3388.3,4.575]
["bitfinex","ETHUSD",1752713367914,0.4393,3388.4,3388.3,10.9281]
["bitfinex","ETHUSD",1752713368123,0.002,3388.5,3388.4,3.0]
["bitfinex","ETHUSD",1752713368285,0.002,3388.5,3388.4,7.473077]
["bitfinex","ETHUSD",1752713368469,0.002,3388.5,3388.4,0.1472]
["bitfinex","ETHUSD",1752713368670,0.002,3388.5,3388.4,3.4072]
["bitfinex","ETHUSD",1752713368888,0.002,3388.5,3388.4,0.1472]
["bitfinex","ETHUSD",1752713369308,0.002,3388.5,3388.4,3.3472]
["bitfinex","ETHUSD",1752713369687,0.002,3388.5,3388.4,0.1472]
["bitfinex","ETHUSD",1752713369890,0.002,3388.5,3388.4,3.1472]
["bitfinex","ETHUSD",1752713370711,3.39245832,3388.5,3388.4,3.1472]
["bitfinex","ETHUSD",1752713371020,4.02700512,3388.5,3388.2,0.1472]
["bitfinex","ETHUSD",1752713371173,3.39055316,3388.4,3387.9,0.001]
["bitfinex","ETHUSD",1752713371506,2.95141963,3388.2,3387.9,0.001]
["bitfinex","ETHUSD",1752713371674,3.74131963,3388.2,3387.9,4.572]
["bitfinex","ETHUSD",1752713371870,2.95154455,3388.1,3387.9,4.572]
["bitfinex","ETHUSD",1752713372113,0.1472,3388.4,3388.0,3.127022]
["bitfinex","ETHUSD",1752713372315,2.95130128,3388.4,3388.0,7.13759582]
["bitfinex","ETHUSD",1752713372530,2.95130128,3388.4,3388.2,3.0]
["bitfinex","ETHUSD",1752713372822,0.002,3388.5,3388.4,3.0]
["bitfinex","ETHUSD",1752713372972,2.95315832,3388.5,3388.4,7.362992]
["bitfinex","ETHUSD",1752713373181,2.95124542,3388.4,3388.3,4.7182]
["bitfinex","ETHUSD",1752713373401,0.002,3388.5,3388.3,10.856]
["bitfinex","ETHUSD",1752713373748,2.95323474,3388.5,3388.4,3.0]
["bitfinex","ETHUSD",1752713374012,0.002,3388.5,3388.4,20.97591542]
["bitfinex","ETHUSD",1752713374215,0.002,3388.5,3388.4,5.361813]
["bitfinex","ETHUSD",1752713374911,3.39245832,3388.5,3388.4,3.1472]
["bitfinex","ETHUSD",1752713375206,4.79890585,3388.5,3388.4,3.0]
["bitfinex","ETHUSD",1752713375988,4.79890585,3388.5,3388.2,3.0]
["bitfinex","ETHUSD",1752713376184,2.95124606,3388.4,3388.2,3.0]
["bitfinex","ETHUSD",1752713376806,3.39249139,3388.5,3388.4,3.0]
["bitfinex","ETHUSD",1752713377119,0.002,3388.5,3388.4,21.530081]
["bitfinex","ETHUSD",1752713377414,0.002,3388.5,3388.4,22.85245482]
["bitfinex","ETHUSD",1752713377636,0.002,3388.5,3388.4,23.78398496]
["bitfinex","ETHUSD",1752713378611,0.002,3388.5,3388.4,23.00692742]
["bitfinex","ETHUSD",1752713381239,0.002,3388.5,3388.4,23.12496642]
["bitfinex","ETHUSD",1752713381609,0.002,3388.5,3388.4,34.59488542]
["bitfinex","ETHUSD",1752713381943,0.002,3388.5,3388.4,10.517507]
["bitfinex","ETHUSD",1752713382314,0.002,3388.5,3388.4,11.284307]
["bitfinex","ETHUSD",1752713382503,0.002,3388.5,3388.4,13.15668082]
["bitfinex","ETHUSD",1752713383340,0.002,3388.5,3388.4,12.76115342]
["bitfinex","ETHUSD",1752713383549,0.002,3388.5,3388.4,12.30215342]
["bitfinex","ETHUSD",1752713383701,0.002,3388.5,3388.4,10.517507]
["bitfinex","ETHUSD",1752713385948,0.002,3388.5,3388.4,11.83988082]
["bitfinex","ETHUSD",1752713386149,0.002,3388.5,3388.4,13.17448082]
["bitfinex","ETHUSD",1752713386655,0.002,3388.5,3388.4,13.29251582]
["bitfinex","ETHUSD",1752713386856,0.002,3388.5,3388.4,16.24376124]
["bitfinex","ETHUSD",1752713387005,0.002,3388.5,3388.4,18.36462471]
["bitfinex","ETHUSD",1752713387201,0.002,3388.5,3388.4,18.51182471]
["bitfinex","ETHUSD",1752713387424,1e-08,3388.8,3388.7,9.05658415]
["bitfinex","ETHUSD",1752713387630,0.042,3388.9,3388.8,17.5248733]
["bitfinex","ETHUSD",1752713387970,0.03800001,3388.9,3388.8,45.64802265]
["bitfinex","ETHUSD",1752713388116,0.03800001,3388.9,3388.8,48.59891972]
["bitfinex","ETHUSD",1752713388319,0.03800001,3388.9,3388.8,48.71692072]
["bitfinex","ETHUSD",1752713388518,0.03800001,3388.9,3388.8,45.76602365]
["bitfinex","ETHUSD",1752713389771,0.03800001,3388.9,3388.8,35.52664742]
["bitfinex","ETHUSD",1752713390266,0.03800001,3388.9,3388.8,40.09664742]
["bitfinex","ETHUSD",1752713390449,0.03800001,3388.9,3388.8,35.52664742]
["bitfinex","ETHUSD",1752713390653,0.03800001,3388.9,3388.8,35.06764742]
["bitfinex","ETHUSD",1752713390869,0.03800001,3388.9,3388.8,29.14867052]
["bitfinex","ETHUSD",1752713391167,0.002,3389.0,3388.9,2.95080999]
["bitfinex","ETHUSD",1752713391467,0.002,3389.0,3388.9,35.63557382]
["bitfinex","ETHUSD",1752713391764,0.002,3389.0,3388.9,35.8902654]
["bitfinex","ETHUSD",1752713393572,0.002,3389.0,3388.9,34.8869654]
["bitfinex","ETHUSD",1752713393768,0.002,3389.0,3388.9,34.944738]
["bitfinex","ETHUSD",1752713394275,0.002,3389.0,3388.9,34.491438]
["bitfinex","ETHUSD",1752713394563,0.002,3389.0,3388.9,26.612243]
["bitfinex","ETHUSD",1752713395118,0.002,3389.0,3388.9,22.043243]
["bitfinex","ETHUSD",1752713395470,1.233,3389.0,3388.9,7.49008958]
["bitfinex","ETHUSD",1752713395667,4.18372292,3389.0,3388.9,4.82369158]
["bitfinex","ETHUSD",1752713395985,4.89775764,3389.0,3388.9,0.25469158]
["bitfinex","ETHUSD",1752713396184,1.15883472,3389.0,3387.6,2.2904471]
["bitfinex","ETHUSD",1752713396383,2.95133252,3388.3,3388.2,0.1472]
["bitfinex","ETHUSD",1752713396578,2.95133252,3388.3,3387.6,1.5072471]
["bitfinex","ETHUSD",1752713396579,2.95159386,3388.0,3387.6,1.03940068]
["bitfinex","ETHUSD",1752713396767,2.9515654,3388.1,3387.9,4.575]
["bitfinex","ETHUSD",1752713396971,2.95159386,3388.0,3387.9,4.575]
["bitfinex","ETHUSD",1752713397174,2.95159386,3388.0,3387.9,8.742883]
["bitfinex","ETHUSD",1752713397387,3.39439386,3388.0,3387.9,11.805946]
["bitfinex","ETHUSD",1752713398481,3.39439386,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1752713398654,4.12579785,3388.0,3387.9,4.575]
["bitfinex","ETHUSD",1752713398984,4.12579785,3388.0,3387.9,3.001]
["bitfinex","ETHUSD",1752713399352,3.39439386,3388.0,3387.9,3.001]
["bitfinex","ETHUSD",1752713399558,3.39439386,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1752713400042,3.39439386,3388.0,3387.9,3.001]
["bitfinex","ETHUSD",1752713400244,2.95159386,3388.0,3387.9,0.46884642]
["bitfinex","ETHUSD",1752713400566,4.18649386,3388.0,3387.9,1e-08]
["bitfinex","ETHUSD",1752713400744,4.90029261,3388.0,3387.9,1e-08]
["bitfinex","ETHUSD",1752713402082,4.90029261,3388.0,3387.2,1e-08]
["bitfinex","ETHUSD",1752713402083,2.95220382,3387.3,3387.2,1e-08]
["bitfinex","ETHUSD",1752713402286,3.73160382,3387.3,3387.2,1e-08]
["bitfinex","ETHUSD",1752713402448,3.74511403,3386.6,3386.5,1.001]
["bitfinex","ETHUSD",1752713402647,4.18791403,3386.6,3386.5,1.001]
["bitfinex","ETHUSD",1752713402859,4.90197681,3386.6,3386.5,1.001]
["bitfinex","ETHUSD",1752713403882,2.95316283,3386.2,3385.7,0.15401412]
["bitfinex","ETHUSD",1752713404084,3.74336283,3386.2,3385.7,4.73501412]
["bitfinex","ETHUSD",1752713404308,0.7902,3386.2,3385.7,4.73501412]
["bitfinex","ETHUSD",1752713404601,3.39596283,3386.2,3386.0,4.581]
["bitfinex","ETHUSD",1752713404813,4.10987796,3386.2,3386.0,4.581]
["bitfinex","ETHUSD",1752713405657,4.10987796,3386.2,3385.7,0.15401412]
["bitfinex","ETHUSD",1752713405658,4.10987796,3386.2,3385.7,4.73801412]
["bitfinex","ETHUSD",1752713405893,4.10987796,3386.2,3385.7,4.584]
["bitfinex","ETHUSD",1752713406260,4.10987796,3386.2,3385.8,3.0]
["bitfinex","ETHUSD",1752713406460,3.66707796,3386.2,3385.8,3.0]
["bitfinex","ETHUSD",1752713406659,4.10987796,3386.2,3385.8,3.0]
["bitfinex","ETHUSD",1752713410265,4.10987796,3386.2,3385.2,0.001]
["bitfinex","ETHUSD",1752713410266,2.95394795,3385.3,3385.2,0.001]
["bitfinex","ETHUSD",1752713410797,3.39674795,3385.3,3385.2,3.001]
["bitfinex","ETHUSD",1752713411598,0.4428,3385.8,3385.2,3.001]
["bitfinex","ETHUSD",1752713411795,1.2411,3385.8,3385.4,3.0]
["bitfinex","ETHUSD",1752713411987,2.95389667,3385.4,3385.2,0.1482]
["bitfinex","ETHUSD",1752713412185,0.4428,3385.7,3385.3,10.81298]
["bitfinex","ETHUSD",1752713412385,0.9455,3385.8,3385.4,17.1296]
["bitfinex","ETHUSD",1752713412386,0.1472,3385.8,3385.4,17.1296]
["bitfinex","ETHUSD",1752713412694,2.95359896,3385.7,3385.6,3.0]
["bitfinex","ETHUSD",1752713412892,0.1472,3385.8,3385.7,3.0]
["bitfinex","ETHUSD",1752713413095,2.95394795,3385.3,3385.2,0.1482]
["bitfinex","ETHUSD",1752713413295,2.95394795,3385.3,3385.2,7.595]
["bitfinex","ETHUSD",1752713413296,3.39674795,3385.3,3385.2,7.595]
["bitfinex","ETHUSD",1752713413471,4.03180797,3385.3,3385.2,4.595]
["bitfinex","ETHUSD",1752713414504,3.76469896,3385.7,3385.2,4.595]
["bitfinex","ETHUSD",1752713414505,0.8111,3385.7,3385.3,3.0]
["bitfinex","ETHUSD",1752713414721,2.95377402,3385.5,3385.4,2.25368]
["bitfinex","ETHUSD",1752713414861,2.95394795,3385.3,3385.2,0.001]
["bitfinex","ETHUSD",1752713415195,2.95429702,3384.9,3384.8,1e-08]
["bitfinex","ETHUSD",1752713415509,3.77749702,3384.9,3384.8,1e-08]
["bitfinex","ETHUSD",1752713415670,5.25084993,3384.9,3384.8,1e-08]
["bitfinex","ETHUSD",1752713415873,5.69364993,3384.9,3384.8,1e-08]
["bitfinex","ETHUSD",1752713416464,5.69364993,3384.9,3384.7,1e-08]
["bitfinex","ETHUSD",1752713416465,2.9543843,3384.8,3384.7,1e-08]
["bitfinex","ETHUSD",1752713416662,3.3971843,3384.8,3384.7,1e-08]
["bitfinex","ETHUSD",1752713417123,3.3971843,3384.8,3383.4,7.083]
["bitfinex","ETHUSD",1752713417124,2.95551943,3383.5,3383.4,7.083]
["bitfinex","ETHUSD",1752713417264,2.95551943,3383.5,3383.1,0.19508264]
["bitfinex","ETHUSD",1752713417265,2.9557815,3383.2,3383.1,0.19508264]
["bitfinex","ETHUSD",1752713417469,3.7207815,3383.2,3383.1,0.19508264]
["bitfinex","ETHUSD",1752713417731,4.1635815,3383.2,3383.1,0.19508264]
["bitfinex","ETHUSD",1752713417906,4.1635815,3383.2,3383.1,0.041]
["bitfinex","ETHUSD",1752713418107,3.7207815,3383.2,3383.1,0.041]
["bitfinex","ETHUSD",1752713418422,4.1635815,3383.2,3383.1,0.041]
["bitfinex","ETHUSD",1752713418631,4.87550771,3383.2,3383.1,0.041]
["bitfinex","ETHUSD",1752713418830,4.1635815,3383.2,3383.1,0.041]
["bitfinex","ETHUSD",1752713418997,3.7207815,3383.2,3383.1,2.147499]
["bitfinex","ETHUSD",1752713419197,0.4428,3384.0,3383.2,3.0]
["bitfinex","ETHUSD",1752713419547,0.4428,3384.0,3383.4,3.0]
["bitfinex","ETHUSD",1752713419548,2.95551943,3383.5,3383.4,3.0]
["bitfinex","ETHUSD",1752713419702,2.95551943,3383.5,3383.1,0.041]
["bitfinex","ETHUSD",1752713419703,2.9557815,3383.2,3383.1,3.041]
["bitfinex","ETHUSD",1752713419897,0.7764,3384.0,3383.1,29.793493]
["bitfinex","ETHUSD",1752713420139,0.7764,3384.0,3383.3,3.0]
["bitfinex","ETHUSD",1752713420310,2.9557815,3383.2,3383.1,3.041]
["bitfinex","ETHUSD",1752713420514,2.9557815,3383.2,3383.1,7.658]
["bitfinex","ETHUSD",1752713420946,3.4004815,3383.2,3383.1,7.658]
["bitfinex","ETHUSD",1752713421534,3.4004815,3383.2,3383.1,3.041]
["bitfinex","ETHUSD",1752713421837,2.9557815,3383.2,3383.1,3.041]
["bitfinex","ETHUSD",1752713421995,3.4004815,3383.2,3383.1,3.041]
["bitfinex","ETHUSD",1752713422508,2.95586887,3383.1,3383.0,1e-08]
["bitfinex","ETHUSD",1752713422696,3.40056887,3383.1,3383.0,1e-08]
["bitfinex","ETHUSD",1752713422898,5.57587193,3383.1,3383.0,1e-08]
["bitfinex","ETHUSD",1752713424729,6.12587193,3383.1,3383.0,1e-08]
["bitfinex","ETHUSD",1752713425599,10.74587193,3383.1,3383.0,1e-08]
["bitfinex","ETHUSD",1752713425814,6.12587193,3383.1,3383.0,1e-08]
["bitfinex","ETHUSD",1752713426258,10.74487193,3383.1,3383.0,1e-08]
["bitfinex","ETHUSD",1752713426832,6.12587193,3383.1,3383.0,1e-08]
["bitfinex","ETHUSD",1752713427041,10.74387193,3383.1,3383.0,1e-08]
["bitfinex","ETHUSD",1752713427552,5.57587193,3383.1,3383.0,1e-08]
["bitfinex","ETHUSD",1752713427754,10.19587193,3383.1,3383.0,1e-08]
["bitfinex","ETHUSD",1752713428061,10.19487193,3383.1,3383.0,1e-08]
["bitfinex","ETHUSD",1752713428554,5.57587193,3383.1,3383.0,1e-08]
["bitfinex","ETHUSD",1752713428759,10.19487193,3383.1,3383.0,1e-08]
["bitfinex","ETHUSD",1752713429259,10.74487193,3383.1,3383.0,1e-08]
["bitfinex","ETHUSD",1752713429910,10.74387193,3383.1,3383.0,1e-08]
["bitfinex","ETHUSD",1752713430516,6.12587193,3383.1,3383.0,1e-08]
["bitfinex","ETHUSD",1752713430723,5.57587193,3383.1,3383.0,1e-08]
["bitfinex","ETHUSD",1752713430921,10.19287193,3383.1,3383.0,1e-08]
["bitfinex","ETHUSD",1752713431662,5.13117193,3383.1,3383.0,1e-08]
["bitfinex","ETHUSD",1752713431813,2.95586887,3383.1,3383.0,1e-08]
["bitfinex","ETHUSD",1752713432011,2.95579806,3383.2,3383.0,10.97195301]
["bitfinex","ETHUSD",1752713432240,3.39981789,3384.0,3383.1,29.602973]
["bitfinex","ETHUSD",1752713432512,0.1472,3383.9,3383.3,0.8157]
["bitfinex","ETHUSD",1752713432760,2.95475624,3384.4,3383.5,3.0]
["bitfinex","ETHUSD",1752713432937,2.95543208,3383.6,3383.4,0.4444]
["bitfinex","ETHUSD",1752713433160,2.95543208,3383.6,3383.5,6.134478]
["bitfinex","ETHUSD",1752713433322,2.95543208,3383.6,3383.5,3.0]
["bitfinex","ETHUSD",1752713433524,3.10236933,3384.0,3383.6,3.0]
["bitfinex","ETHUSD",1752713433855,2.95517007,3383.9,3383.8,3.0]
["bitfinex","ETHUSD",1752713434220,2.95551943,3383.5,3383.4,3.1472]
["bitfinex","ETHUSD",1752713434463,2.95551943,3383.5,3383.4,3.0]
["bitfinex","ETHUSD",1752713434958,2.95551943,3383.5,3383.4,20.195511]
["bitfinex","ETHUSD",1752713435161,0.1472,3383.7,3383.4,20.195511]
["bitfinex","ETHUSD",1752713435466,2.95532503,3383.8,3383.6,3.0]
["bitfinex","ETHUSD",1752713435760,2.95532503,3383.8,3383.7,23.143897]
["bitfinex","ETHUSD",1752713435917,2.95532503,3383.8,3383.7,18.327224]
["bitfinex","ETHUSD",1752713436249,2.9552277,3383.9,3383.7,10.403947]
["bitfinex","ETHUSD",1752713436449,0.1472,3384.0,3383.7,10.403947]
["bitfinex","ETHUSD",1752713436450,2.9552574,3383.8,3383.7,3.0]
["bitfinex","ETHUSD",1752713436650,2.9552574,3383.8,3383.7,8.001437]
["bitfinex","ETHUSD",1752713436856,2.9552574,3383.8,3383.7,3.0]
["bitfinex","ETHUSD",1752713437244,3.3999574,3383.8,3383.7,3.0]
["bitfinex","ETHUSD",1752713438111,2.95560678,3383.4,3383.3,5.4357]
["bitfinex","ETHUSD",1752713438317,2.95560678,3383.4,3383.3,7.61346381]
["bitfinex","ETHUSD",1752713439153,2.95551001,3383.6,3383.4,3.0]
["bitfinex","ETHUSD",1752713439154,2.95543208,3383.6,3383.4,3.0]
["bitfinex","ETHUSD",1752713439367,2.95543208,3383.6,3383.5,31.315517]
["bitfinex","ETHUSD",1752713439543,2.95536129,3383.7,3383.6,3.0]
["bitfinex","ETHUSD",1752713439919,0.1472,3384.0,3383.5,7.62]
["bitfinex","ETHUSD",1752713439920,2.95543208,3383.6,3383.5,7.62]
["bitfinex","ETHUSD",1752713440162,2.95543208,3383.6,3383.5,16.905452]
["bitfinex","ETHUSD",1752713440663,2.95543208,3383.6,3383.5,13.272]
["bitfinex","ETHUSD",1752713440859,2.95533621,3383.8,3383.6,3.0]
["bitfinex","ETHUSD",1752713441170,2.95533621,3383.8,3383.1,0.8086]
["bitfinex","ETHUSD",1752713441171,2.95578017,3383.3,3383.1,0.8086]
["bitfinex","ETHUSD",1752713441370,0.4447,3384.4,3383.2,13.415641]
["bitfinex","ETHUSD",1752713441577,2.95549493,3383.6,3383.3,15.11249194]
["bitfinex","ETHUSD",1752713441878,2.95549493,3383.6,3383.5,3.0]
["bitfinex","ETHUSD",1752713442170,2.95549493,3383.6,3383.5,13.416807]
["bitfinex","ETHUSD",1752713442332,2.95549493,3383.6,3383.5,6.823071]
["bitfinex","ETHUSD",1752713442533,2.95532323,3383.8,3383.5,6.823071]
["bitfinex","ETHUSD",1752713442803,1.32822926,3384.4,3383.6,32.049854]
["bitfinex","ETHUSD",1752713442804,2.95534474,3383.7,3383.6,32.049854]
["bitfinex","ETHUSD",1752713442957,2.95534474,3383.7,3383.6,13.382501]
["bitfinex","ETHUSD",1752713443162,2.95534474,3383.7,3383.6,11.689171]
["bitfinex","ETHUSD",1752713443344,2.95534474,3383.7,3383.6,10.13017]
["bitfinex","ETHUSD",1752713443863,2.95534474,3383.7,3383.6,14.75117]
["bitfinex","ETHUSD",1752713444466,2.95534474,3383.7,3383.6,13.028226]
["bitfinex","ETHUSD",1752713445183,0.1472,3384.1,3383.7,3.8121]
["bitfinex","ETHUSD",1752713445338,2.95519813,3383.9,3383.8,0.4444]
["bitfinex","ETHUSD",1752713446778,2.95511802,3384.0,3383.8,0.4444]
["bitfinex","ETHUSD",1752713447079,0.4447,3384.7,3383.8,0.4444]
["bitfinex","ETHUSD",1752713447080,2.33895291,3384.9,3384.0,3.0]
["bitfinex","ETHUSD",1752713447256,2.95482079,3384.3,3384.2,3.0]
["bitfinex","ETHUSD",1752713447458,2.95476681,3384.4,3384.2,33.4444]
["bitfinex","ETHUSD",1752713447668,3.81992908,3384.9,3384.2,3.1472]
["bitfinex","ETHUSD",1752713447669,2.95482079,3384.3,3384.2,3.1472]
["bitfinex","ETHUSD",1752713447882,2.95482079,3384.3,3384.2,6.866908]
["bitfinex","ETHUSD",1752713448088,2.95482079,3384.3,3384.2,7.311308]
["bitfinex","ETHUSD",1752713449819,2.95482079,3384.3,3384.2,5.862382]
["bitfinex","ETHUSD",1752713450694,2.95482079,3384.3,3384.2,3.1472]
["bitfinex","ETHUSD",1752713451402,2.95482079,3384.3,3384.2,5.7572]
["bitfinex","ETHUSD",1752713451703,2.95482079,3384.3,3384.2,5.308344]
["bitfinex","ETHUSD",1752713453103,2.95682079,3384.3,3384.2,5.308344]
["bitfinex","ETHUSD",1752713454006,2.95682079,3384.3,3384.2,6.590844]
["bitfinex","ETHUSD",1752713454367,2.95682079,3384.3,3384.2,3.0]
["bitfinex","ETHUSD",1752713454683,2.95543208,3383.6,3383.5,0.8105]
["bitfinex","ETHUSD",1752713455009,2.95543208,3383.6,3383.5,12.20602]
["bitfinex","ETHUSD",1752713455189,2.95538013,3383.7,3383.6,3.0]
["bitfinex","ETHUSD",1752713455390,2.95538013,3383.7,3383.6,12.677527]
["bitfinex","ETHUSD",1752713455706,2.95538013,3383.7,3383.6,9.699124]
["bitfinex","ETHUSD",1752713456502,2.95538013,3383.7,3383.6,5.221724]
["bitfinex","ETHUSD",1752713459409,2.95538013,3383.7,3383.0,1e-08]
["bitfinex","ETHUSD",1752713459410,2.95558649,3383.5,3383.0,1e-08]
["bitfinex","ETHUSD",1752713459709,2.9557815,3383.2,3383.1,7.7522]
["bitfinex","ETHUSD",1752713459912,2.9557815,3383.2,3383.1,4.605]
["bitfinex","ETHUSD",1752713460621,3.10275953,3383.5,3383.2,3.0]
["bitfinex","ETHUSD",1752713460776,3.10275953,3383.5,3383.0,1e-08]
["bitfinex","ETHUSD",1752713460777,2.95586887,3383.1,3383.0,1e-08]
["bitfinex","ETHUSD",1752713461097,2.95586887,3383.1,3383.0,11.52943901]
["bitfinex","ETHUSD",1752713461413,2.95586887,3383.1,3383.0,11.58308901]
["bitfinex","ETHUSD",1752713461812,2.95566768,3383.4,3383.2,0.8162]
["bitfinex","ETHUSD",1752713462003,3.10271943,3383.5,3383.4,3.0]
["bitfinex","ETHUSD",1752713462721,4.22389206,3383.5,3383.4,3.0]
["bitfinex","ETHUSD",1752713462955,2.95560678,3383.4,3383.3,4.611]
["bitfinex","ETHUSD",1752713463106,3.42410678,3383.4,3383.3,4.611]
["bitfinex","ETHUSD",1752713463441,2.95560678,3383.4,3383.3,4.613]
["bitfinex","ETHUSD",1752713464939,2.95560678,3383.4,3383.3,7.613]
["bitfinex","ETHUSD",1752713465103,0.8101,3384.0,3383.3,5.0744]
["bitfinex","ETHUSD",1752713465303,2.95550019,3383.6,3383.4,3.8195]
["bitfinex","ETHUSD",1752713465503,2.95537887,3383.7,3383.6,3.0]
["bitfinex","ETHUSD",1752713465727,2.95537887,3383.7,3383.6,4.612]
["bitfinex","ETHUSD",1752713466442,0.002,3384.3,3383.7,3.0]
["bitfinex","ETHUSD",1752713466747,2.9551946,3383.9,3383.8,24.967485]
["bitfinex","ETHUSD",1752713466955,2.9551946,3383.9,3383.8,7.612]
["bitfinex","ETHUSD",1752713467505,3.7326574,3383.8,3383.7,1e-08]
["bitfinex","ETHUSD",1752713467753,4.7437924,3383.8,3383.7,1e-08]
["bitfinex","ETHUSD",1752713467970,2.9552574,3383.8,3383.7,1e-08]
["bitfinex","ETHUSD",1752713468775,3.4237574,3383.8,3383.7,1e-08]
["bitfinex","ETHUSD",1752713468983,2.9552574,3383.8,3383.7,1e-08]
["bitfinex","ETHUSD",1752713469183,3.4237574,3383.8,3383.7,1e-08]
["bitfinex","ETHUSD",1752713469476,3.4237574,3383.8,3383.7,3.00000001]
["bitfinex","ETHUSD",1752713469685,4.0616526,3383.8,3383.7,3.00000001]
["bitfinex","ETHUSD",1752713469977,2.9552574,3383.8,3383.7,3.00000001]
["bitfinex","ETHUSD",1752713470892,3.4237574,3383.8,3383.7,3.00000001]
["bitfinex","ETHUSD",1752713471102,0.002,3384.3,3383.7,28.19276124]
["bitfinex","ETHUSD",1752713471412,2.95496303,3384.2,3383.9,3.0]
["bitfinex","ETHUSD",1752713471591,2.95496303,3384.2,3384.1,3.0]
["bitfinex","ETHUSD",1752713471891,2.9549711,3384.2,3384.1,7.615]
["bitfinex","ETHUSD",1752713472101,0.002,3384.3,3384.1,8.0764]
["bitfinex","ETHUSD",1752713472403,0.002,3384.3,3384.2,4.2193]
["bitfinex","ETHUSD",1752713472553,0.002,3384.3,3384.2,34.2193]
["bitfinex","ETHUSD",1752713473169,0.002,3384.3,3384.2,17.372615]
["bitfinex","ETHUSD",1752713473388,0.002,3384.3,3384.2,9.025421]
["bitfinex","ETHUSD",1752713473566,0.002,3384.3,3384.2,10.7268]
["bitfinex","ETHUSD",1752713474163,0.002,3384.3,3384.2,11.1882]
["bitfinex","ETHUSD",1752713475767,0.002,3384.3,3383.9,0.4614]
["bitfinex","ETHUSD",1752713475967,2.95498554,3384.2,3384.0,7.613]
["bitfinex","ETHUSD",1752713476299,0.002,3384.3,3384.1,4.954972]
["bitfinex","ETHUSD",1752713476599,2.95682079,3384.3,3384.2,7.614]
["bitfinex","ETHUSD",1752713476799,2.95682079,3384.3,3384.2,16.331031]
["bitfinex","ETHUSD",1752713477106,0.002,3384.3,3384.2,16.341031]
["bitfinex","ETHUSD",1752713477396,2.95682079,3384.3,3384.2,16.341031]
["bitfinex","ETHUSD",1752713477597,3.25249494,3384.3,3384.2,7.613]
["bitfinex","ETHUSD",1752713477903,0.002,3384.3,3384.2,10.850459]
["bitfinex","ETHUSD",1752713478195,2.95682079,3384.3,3384.2,10.850459]
["bitfinex","ETHUSD",1752713478759,0.002,3384.3,3384.2,10.850459]
["bitfinex","ETHUSD",1752713479214,2.95682079,3384.3,3384.2,10.850459]
["bitfinex","ETHUSD",1752713479400,2.95682079,3384.3,3384.2,13.897607]
["bitfinex","ETHUSD",1752713480295,2.95682079,3384.3,3384.2,11.182802]
["bitfinex","ETHUSD",1752713480498,2.95682079,3384.3,3384.2,11.306802]
["bitfinex","ETHUSD",1752713481121,0.002,3384.3,3384.2,11.306802]
["bitfinex","ETHUSD",1752713481780,0.002,3384.3,3384.2,12.96353917]
["bitfinex","ETHUSD",1752713483585,0.002,3384.3,3384.2,13.88373323]
["bitfinex","ETHUSD",1752713483809,0.002,3384.3,3384.2,14.20446442]
["bitfinex","ETHUSD",1752713484010,0.002,3384.3,3384.2,13.79652725]
["bitfinex","ETHUSD",1752713484220,5.678e-05,3384.3,3384.2,24.60143535]
["bitfinex","ETHUSD",1752713484381,0.002,3385.7,3384.9,0.8178]
["bitfinex","ETHUSD",1752713484721,0.002,3385.7,3385.1,3.0]
["bitfinex","ETHUSD",1752713484920,0.002,3385.7,3385.4,0.1472]
["bitfinex","ETHUSD",1752713485218,0.002,3385.7,3385.4,28.272395]
["bitfinex","ETHUSD",1752713485423,2.9556292,3385.7,3385.4,30.040361]
["bitfinex","ETHUSD",1752713485628,0.002,3385.7,3385.4,30.506261]
["bitfinex","ETHUSD",1752713485829,0.002,3385.7,3385.4,28.622997]
["bitfinex","ETHUSD",1752713486019,2.95561589,3385.7,3385.4,19.615025]
["bitfinex","ETHUSD",1752713486215,2.95577344,3385.5,3385.4,14.535125]
["bitfinex","ETHUSD",1752713486430,3.54691237,3385.5,3385.4,7.7622]
["bitfinex","ETHUSD",1752713486750,3.54691237,3385.5,3385.0,7.087]
["bitfinex","ETHUSD",1752713486751,2.95394795,3385.3,3385.0,7.2342]
["bitfinex","ETHUSD",1752713486926,2.95412247,3385.1,3385.0,7.087]
["bitfinex","ETHUSD",1752713487128,2.95403521,3385.2,3385.1,3.0]
["bitfinex","ETHUSD",1752713487330,0.59313893,3385.5,3385.1,26.495276]
["bitfinex","ETHUSD",1752713487331,0.002,3385.5,3385.1,26.495276]
["bitfinex","ETHUSD",1752713487530,2.95394517,3385.4,3385.3,3.0]
["bitfinex","ETHUSD",1752713487825,2.95394517,3385.4,3385.3,36.480955]
["bitfinex","ETHUSD",1752713488231,0.002,3385.5,3385.3,36.480955]
["bitfinex","ETHUSD",1752713488428,0.002,3385.5,3385.4,28.685679]
["bitfinex","ETHUSD",1752713488629,2.95577344,3385.5,3385.4,18.457025]
["bitfinex","ETHUSD",1752713488931,2.95386069,3385.4,3385.3,7.62]
["bitfinex","ETHUSD",1752713489533,2.95394795,3385.3,3385.2,0.1472]
["bitfinex","ETHUSD",1752713489834,2.95403521,3385.2,3385.1,3.0]
["bitfinex","ETHUSD",1752713490033,2.9543843,3384.8,3384.7,0.1472]
["bitfinex","ETHUSD",1752713490331,2.9543843,3384.8,3384.7,7.7682]
["bitfinex","ETHUSD",1752713490741,2.9543843,3384.8,3384.7,7.0682]
["bitfinex","ETHUSD",1752713490932,2.9543843,3384.8,3384.7,7.62]
["bitfinex","ETHUSD",1752713491642,4.11951146,3384.8,3384.7,7.62]
["bitfinex","ETHUSD",1752713493793,4.11951146,3384.8,3384.7,7.617]
["bitfinex","ETHUSD",1752713494367,3.3927843,3384.8,3384.7,7.617]
["bitfinex","ETHUSD",1752713494911,2.9543843,3384.8,3384.7,7.617]
["bitfinex","ETHUSD",1752713495072,2.9543843,3384.8,3384.7,13.563227]
["bitfinex","ETHUSD",1752713495817,0.1472,3385.0,3384.7,13.97116417]
["bitfinex","ETHUSD",1752713496034,0.8297,3385.4,3384.8,33.87383717]
["bitfinex","ETHUSD",1752713496035,0.1472,3385.4,3384.8,33.87383717]
["bitfinex","ETHUSD",1752713496162,0.002,3385.5,3385.0,3.0]
["bitfinex","ETHUSD",1752713496515,2.95394795,3385.3,3385.2,3.0]
["bitfinex","ETHUSD",1752713496805,2.95394795,3385.3,3385.2,28.40874917]
["bitfinex","ETHUSD",1752713496994,2.95388977,3385.4,3385.2,32.27339117]
["bitfinex","ETHUSD",1752713497196,2.95388977,3385.4,3385.3,27.689579]
["bitfinex","ETHUSD",1752713497396,2.95388977,3385.4,3385.3,27.427563]
["bitfinex","ETHUSD",1752713497710,0.002,3385.5,3385.4,3.0]
["bitfinex","ETHUSD",1752713498043,0.002,3385.5,3385.4,29.398024]
["bitfinex","ETHUSD",1752713498224,0.002,3385.5,3385.4,37.132671]
["bitfinex","ETHUSD",1752713498521,0.002,3385.5,3385.4,34.57225]
["bitfinex","ETHUSD",1752713499021,0.002,3385.5,3385.4,32.200096]
["bitfinex","ETHUSD",1752713500069,0.002,3385.5,3385.4,26.368892]
["bitfinex","ETHUSD",1752713500489,0.002,3385.5,3385.4,24.057445]
["bitfinex","ETHUSD",1752713500886,0.002,3385.5,3385.4,24.46538217]
["bitfinex","ETHUSD",1752713501702,2.95577344,3385.5,3385.4,19.38548217]
["bitfinex","ETHUSD",1752713501908,2.95577344,3385.5,3385.4,4.7552]
["bitfinex","ETHUSD",1752713502214,2.95577344,3385.5,3385.4,11.899952]
["bitfinex","ETHUSD",1752713502720,2.95577344,3385.5,3385.4,12.77378917]
["bitfinex","ETHUSD",1752713502721,0.002,3385.5,3385.4,12.77378917]
["bitfinex","ETHUSD",1752713503575,0.002,3385.5,3385.4,13.60238917]
["bitfinex","ETHUSD",1752713503830,0.002,3385.5,3385.4,14.52258323]
["bitfinex","ETHUSD",1752713504029,1e-08,3385.7,3385.5,3.55]
["bitfinex","ETHUSD",1752713504224,0.04,3385.9,3385.7,3.0]
["bitfinex","ETHUSD",1752713504526,0.04,3385.9,3385.6,34.63953686]
["bitfinex","ETHUSD",1752713504527,0.04,3385.9,3385.8,15.203043]
["bitfinex","ETHUSD",1752713504725,0.04,3385.9,3385.8,38.9886]
["bitfinex","ETHUSD",1752713504881,0.002,3386.2,3385.9,3.40793717]
["bitfinex","ETHUSD",1752713505072,0.002,3386.2,3386.1,3.0]
["bitfinex","ETHUSD",1752713505414,0.002,3386.2,3386.1,33.1767325]
["bitfinex","ETHUSD",1752713505579,0.002,3386.2,3386.1,34.02103717]
["bitfinex","ETHUSD",1752713505777,0.002,3386.2,3386.1,35.17583123]
["bitfinex","ETHUSD",1752713506400,0.002,3386.3,3386.1,35.17583123]
["bitfinex","ETHUSD",1752713506401,0.04,3386.9,3386.4,0.55]
["bitfinex","ETHUSD",1752713506600,0.04,3386.9,3386.8,0.1472]
["bitfinex","ETHUSD",1752713506812,0.04,3386.9,3386.8,7.78972639]
["bitfinex","ETHUSD",1752713506976,0.04,3386.9,3386.8,38.2261]
["bitfinex","ETHUSD",1752713507511,0.04,3386.9,3386.8,32.453401]
["bitfinex","ETHUSD",1752713508018,0.04,3386.9,3386.8,15.560416]
["bitfinex","ETHUSD",1752713508427,0.04,3386.9,3386.8,15.094516]
["bitfinex","ETHUSD",1752713508612,2.99255248,3386.9,3386.8,14.255122]
["bitfinex","ETHUSD",1752713509137,2.99255248,3386.9,3386.8,10.703358]
["bitfinex","ETHUSD",1752713509376,0.04,3386.9,3386.8,10.703358]
["bitfinex","ETHUSD",1752713509818,0.04,3386.9,3386.8,11.169258]
["bitfinex","ETHUSD",1752713510225,0.04,3386.9,3386.8,12.94229517]
["bitfinex","ETHUSD",1752713510532,2.95209678,3387.5,3386.9,3.0]
["bitfinex","ETHUSD",1752713510737,2.95185524,3387.7,3386.8,9.94229517]
["bitfinex","ETHUSD",1752713510738,2.95211966,3387.4,3387.1,3.0]
["bitfinex","ETHUSD",1752713511033,2.95211966,3387.4,3387.3,3.0]
["bitfinex","ETHUSD",1752713511233,2.95206321,3387.5,3387.3,31.574973]
["bitfinex","ETHUSD",1752713511436,0.791,3387.8,3387.5,3.0]
["bitfinex","ETHUSD",1752713511731,0.04,3387.9,3387.7,3.0]
["bitfinex","ETHUSD",1752713511892,0.04,3387.9,3387.8,37.011754]
["bitfinex","ETHUSD",1752713512096,0.04,3387.9,3387.8,32.926781]
["bitfinex","ETHUSD",1752713512298,2.99173006,3387.9,3387.8,32.926781]
["bitfinex","ETHUSD",1752713512499,2.99173006,3387.9,3387.8,21.030751]
["bitfinex","ETHUSD",1752713512699,2.99173006,3387.9,3387.8,19.724934]
["bitfinex","ETHUSD",1752713512937,0.04,3387.9,3387.8,19.724934]
["bitfinex","ETHUSD",1752713513237,0.04,3387.9,3387.8,7.607]
["bitfinex","ETHUSD",1752713513437,0.04,3387.9,3387.8,37.369836]
["bitfinex","ETHUSD",1752713513628,0.04,3387.9,3387.8,27.11967]
["bitfinex","ETHUSD",1752713513822,0.04,3387.9,3387.8,24.301409]
["bitfinex","ETHUSD",1752713514023,0.04,3387.9,3387.8,23.34392]
["bitfinex","ETHUSD",1752713514226,0.04,3387.9,3387.8,23.80492]
["bitfinex","ETHUSD",1752713514838,0.04,3387.9,3387.8,11.22288]
["bitfinex","ETHUSD",1752713515021,0.04,3387.9,3387.8,16.28888]
["bitfinex","ETHUSD",1752713515920,0.04,3387.9,3387.8,15.82788]
["bitfinex","ETHUSD",1752713516118,2.99168098,3387.9,3387.8,15.82788]
["bitfinex","ETHUSD",1752713516318,0.04,3387.9,3387.8,15.82788]
["bitfinex","ETHUSD",1752713516531,0.04,3387.9,3387.8,16.28888]
["bitfinex","ETHUSD",1752713516900,0.04,3387.9,3387.8,17.61408]
["bitfinex","ETHUSD",1752713517105,0.04,3387.9,3387.8,18.39221123]
["bitfinex","ETHUSD",1752713517106,2e-08,3387.9,3387.8,18.39221123]
["bitfinex","ETHUSD",1752713517441,0.04,3388.9,3388.0,0.55]
["bitfinex","ETHUSD",1752713517640,0.04,3388.9,3388.8,0.1472]
["bitfinex","ETHUSD",1752713517804,0.04,3388.9,3388.8,37.7502]
["bitfinex","ETHUSD",1752713518538,0.04,3388.9,3388.8,38.5807]
["bitfinex","ETHUSD",1752713518735,1e-08,3388.9,3388.8,39.99963717]
["bitfinex","ETHUSD",1752713518941,1e-08,3388.9,3388.8,40.36983123]
["bitfinex","ETHUSD",1752713519100,0.002,3389.0,3388.9,5.11023123]
["bitfinex","ETHUSD",1752713519304,0.002,3389.3,3389.1,0.55]
["bitfinex","ETHUSD",1752713519503,0.002,3389.3,3389.2,38.18150548]
["bitfinex","ETHUSD",1752713519701,0.002,3389.3,3389.2,38.2992]
["bitfinex","ETHUSD",1752713519938,0.002,3389.3,3389.2,38.7602]
["bitfinex","ETHUSD",1752713520105,0.002,3389.3,3389.2,39.5164]
["bitfinex","ETHUSD",1752713520306,0.002,3389.3,3389.2,20.797436]
["bitfinex","ETHUSD",1752713520733,2.95246174,3389.3,3389.2,7.217765]
["bitfinex","ETHUSD",1752713520937,3.42566174,3389.3,3389.2,4.070565]
["bitfinex","ETHUSD",1752713521102,2.95246174,3389.3,3389.2,10.254]
["bitfinex","ETHUSD",1752713521308,0.002,3389.3,3389.2,3.1472]
["bitfinex","ETHUSD",1752713521630,0.4752,3389.3,3389.2,16.58856]
["bitfinex","ETHUSD",1752713521830,2.95246174,3389.3,3389.2,26.579903]
["bitfinex","ETHUSD",1752713522033,2.95246174,3389.3,3389.2,13.81598]
["bitfinex","ETHUSD",1752713522236,2.95246174,3389.3,3389.2,12.48718]
["bitfinex","ETHUSD",1752713522431,0.002,3389.3,3389.2,12.48718]
["bitfinex","ETHUSD",1752713522636,2.95246174,3389.3,3389.2,12.48718]
["bitfinex","ETHUSD",1752713522807,2.95246174,3389.3,3389.2,9.94988]
["bitfinex","ETHUSD",1752713522808,3.42566174,3389.3,3389.2,9.94988]
["bitfinex","ETHUSD",1752713523236,3.42566174,3389.3,3389.2,7.7542]
["bitfinex","ETHUSD",1752713523636,4.88246417,3389.3,3389.2,3.1472]
["bitfinex","ETHUSD",1752713523837,4.88246417,3389.3,3389.2,7.7552]
["bitfinex","ETHUSD",1752713524004,4.88246417,3389.3,3389.2,3.1472]
["bitfinex","ETHUSD",1752713524211,4.88246417,3389.3,3389.2,7.609]
["bitfinex","ETHUSD",1752713524424,4.24486174,3389.3,3389.2,7.609]
["bitfinex","ETHUSD",1752713524626,4.24486174,3389.3,3389.2,15.210169]
["bitfinex","ETHUSD",1752713524827,2.95246174,3389.3,3389.2,15.210169]
["bitfinex","ETHUSD",1752713525051,2.95246174,3389.3,3389.2,12.847673]
["bitfinex","ETHUSD",1752713525052,0.002,3389.3,3389.2,12.847673]
["bitfinex","ETHUSD",1752713527271,2.95246174,3389.3,3389.2,12.401522]
["bitfinex","ETHUSD",1752713527569,2.95246174,3389.3,3389.2,7.7562]
["bitfinex","ETHUSD",1752713527753,2.95246174,3389.3,3389.2,11.427498]
["bitfinex","ETHUSD",1752713528181,0.002,3389.3,3389.2,11.427498]
["bitfinex","ETHUSD",1752713528535,0.002,3389.3,3389.2,11.888498]
["bitfinex","ETHUSD",1752713528739,0.002,3389.3,3389.2,12.653498]
["bitfinex","ETHUSD",1752713528935,0.002,3389.3,3389.2,13.61143517]
["bitfinex","ETHUSD",1752713531138,0.002,3389.3,3389.2,13.98162923]
["bitfinex","ETHUSD",1752713531638,0.002,3389.3,3389.2,13.61143517]
["bitfinex","ETHUSD",1752713531955,0.002,3389.3,3389.2,8.133498]
["bitfinex","ETHUSD",1752713532137,0.002,3389.3,3389.2,12.737498]
["bitfinex","ETHUSD",1752713532583,0.002,3389.3,3389.2,13.198498]
["bitfinex","ETHUSD",1752713532891,0.002,3389.3,3389.2,13.97662923]
["bitfinex","ETHUSD",1752713533479,0.002,3389.3,3389.2,13.60643517]
["bitfinex","ETHUSD",1752713534041,0.002,3389.3,3389.2,13.14543517]
["bitfinex","ETHUSD",1752713534769,0.002,3389.3,3389.2,13.60643517]
["bitfinex","ETHUSD",1752713535365,0.002,3389.3,3389.2,9.0622]
["bitfinex","ETHUSD",1752713535681,2.95246174,3389.3,3389.2,8.991015]
["bitfinex","ETHUSD",1752713535869,0.002,3389.3,3389.2,13.251065]
["bitfinex","ETHUSD",1752713536071,0.002,3389.3,3389.2,6.485976]
["bitfinex","ETHUSD",1752713536383,2.95246174,3389.3,3389.2,11.083976]
["bitfinex","ETHUSD",1752713536975,3.42566174,3389.3,3389.2,11.083976]
["bitfinex","ETHUSD",1752713537186,2.95246174,3389.3,3389.2,11.083976]
["bitfinex","ETHUSD",1752713537502,0.002,3389.3,3389.2,11.083976]
["bitfinex","ETHUSD",1752713539955,0.002,3389.3,3389.2,13.17060723]
["bitfinex","ETHUSD",1752713540159,0.002,3389.3,3389.2,13.63160723]
["bitfinex","ETHUSD",1752713540863,0.002,3389.3,3389.2,16.58215603]
["bitfinex","ETHUSD",1752713541190,0.042,3389.9,3389.8,5.95002655]
["bitfinex","ETHUSD",1752713541394,0.042,3389.9,3389.8,29.95770788]
["bitfinex","ETHUSD",1752713541690,0.002,3390.2,3390.1,3.7585]
["bitfinex","ETHUSD",1752713541894,0.002,3390.2,3390.1,39.16412888]
["bitfinex","ETHUSD",1752713542093,0.002,3390.2,3390.1,39.28183123]
["bitfinex","ETHUSD",1752713542263,0.002,3390.2,3390.1,39.72093123]
["bitfinex","ETHUSD",1752713542800,0.002,3390.2,3390.1,42.67069672]
["bitfinex","ETHUSD",1752713543595,0.002,3390.2,3390.1,40.27093123]
["bitfinex","ETHUSD",1752713544174,0.002,3390.2,3390.1,43.22069672]
["bitfinex","ETHUSD",1752713545256,0.002,3390.7,3390.1,43.22069672]
["bitfinex","ETHUSD",1752713545257,0.002,3390.7,3390.3,3.75319148]
["bitfinex","ETHUSD",1752713545468,0.002,3390.7,3390.6,7.4501305]
["bitfinex","ETHUSD",1752713545656,0.002,3390.7,3390.6,39.87293123]
["bitfinex","ETHUSD",1752713545862,0.002,3390.7,3390.6,40.48923511]
["bitfinex","ETHUSD",1752713546298,0.002,3390.7,3390.6,30.34484205]
["bitfinex","ETHUSD",1752713546605,0.002,3390.7,3390.6,23.96444305]
["bitfinex","ETHUSD",1752713546802,0.002,3390.7,3390.6,9.67994105]
["bitfinex","ETHUSD",1752713547097,0.002,3390.7,3390.6,25.45835205]
["bitfinex","ETHUSD",1752713547304,0.002,3390.7,3390.6,25.46865005]
["bitfinex","ETHUSD",1752713547475,0.002,3390.7,3390.6,10.98579988]
["bitfinex","ETHUSD",1752713547675,0.002,3390.7,3390.6,14.77519988]
["bitfinex","ETHUSD",1752713547863,0.002,3390.7,3390.6,15.62223705]
["bitfinex","ETHUSD",1752713548067,0.002,3390.7,3390.6,16.80643111]
["bitfinex","ETHUSD",1752713549069,0.002,3390.7,3390.6,14.63413705]
["bitfinex","ETHUSD",1752713549380,0.002,3390.7,3390.6,14.22619988]
["bitfinex","ETHUSD",1752713549564,0.002,3390.7,3390.6,14.63413705]
["bitfinex","ETHUSD",1752713549767,3.39524351,3390.7,3390.6,0.32440388]
["bitfinex","ETHUSD",1752713549991,0.446,3390.7,3390.6,7.76340388]
["bitfinex","ETHUSD",1752713550205,3.39524351,3390.7,3390.6,4.92040388]
["bitfinex","ETHUSD",1752713550365,4.11414748,3390.7,3390.6,4.92040388]
["bitfinex","ETHUSD",1752713550562,4.91884748,3390.7,3390.6,0.17720388]
["bitfinex","ETHUSD",1752713550990,4.91884748,3390.7,3390.6,4.77420388]
["bitfinex","ETHUSD",1752713551192,4.91884748,3390.7,3390.6,0.17720388]
["bitfinex","ETHUSD",1752713552508,4.91884748,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752713553310,2.95011357,3389.7,3389.1,0.1472]
["bitfinex","ETHUSD",1752713553477,2.95002101,3389.9,3389.3,3.0]
["bitfinex","ETHUSD",1752713553672,2.94987775,3390.0,3389.6,0.1472]
["bitfinex","ETHUSD",1752713553874,1.2135,3390.5,3389.8,3.0]
["bitfinex","ETHUSD",1752713554108,4.16298245,3390.5,3389.9,17.67376562]
["bitfinex","ETHUSD",1752713554318,1.2135,3390.5,3390.1,3.0]
["bitfinex","ETHUSD",1752713554474,0.002,3390.7,3390.2,27.07300801]
["bitfinex","ETHUSD",1752713554675,0.002,3390.7,3390.4,3.1472]
["bitfinex","ETHUSD",1752713554914,0.002,3390.7,3390.6,3.0]
["bitfinex","ETHUSD",1752713555118,0.002,3390.7,3390.6,19.078036]
["bitfinex","ETHUSD",1752713555408,0.002,3390.7,3390.6,3.0]
["bitfinex","ETHUSD",1752713555409,3.39524351,3390.7,3390.6,3.0]
["bitfinex","ETHUSD",1752713555611,4.1253518,3390.7,3390.6,3.0]
["bitfinex","ETHUSD",1752713556010,1.21,3390.7,3390.6,3.0]
["bitfinex","ETHUSD",1752713556212,0.766,3390.7,3390.6,5.565826]
["bitfinex","ETHUSD",1752713556518,4.15924351,3390.7,3390.6,3.0]
["bitfinex","ETHUSD",1752713556680,0.002,3390.7,3390.6,5.401526]
["bitfinex","ETHUSD",1752713556881,0.002,3390.7,3390.6,5.79117]
["bitfinex","ETHUSD",1752713557280,2.95124351,3390.7,3390.6,6.42517]
["bitfinex","ETHUSD",1752713557480,0.446,3390.7,3390.6,6.42517]
["bitfinex","ETHUSD",1752713557681,0.002,3390.7,3390.6,6.42517]
["bitfinex","ETHUSD",1752713557922,0.002,3390.7,3390.6,6.4546633]
["bitfinex","ETHUSD",1752713558105,0.002,3390.7,3390.6,8.42659453]
["bitfinex","ETHUSD",1752713558341,0.002,3390.7,3390.6,8.57690717]
["bitfinex","ETHUSD",1752713558534,0.002,3390.7,3390.6,8.94710123]
["bitfinex","ETHUSD",1752713559212,0.002,3390.7,3390.6,11.89643173]
["bitfinex","ETHUSD",1752713559436,0.002,3390.7,3390.6,12.21716292]
["bitfinex","ETHUSD",1752713559737,0.002,3390.7,3390.6,9.26783242]
["bitfinex","ETHUSD",1752713560126,0.002,3390.7,3390.6,12.21716292]
["bitfinex","ETHUSD",1752713560309,0.002,3390.7,3390.6,9.26783242]
["bitfinex","ETHUSD",1752713560641,0.002,3390.7,3390.6,12.21716292]
["bitfinex","ETHUSD",1752713561009,0.04,3390.9,3390.8,6.49915654]
["bitfinex","ETHUSD",1752713561239,0.04,3391.9,3390.9,7.66249163]
["bitfinex","ETHUSD",1752713561539,0.04,3391.9,3391.8,0.1472]
["bitfinex","ETHUSD",1752713561848,2.98820012,3391.9,3391.8,17.82709]
["bitfinex","ETHUSD",1752713562074,2.98820012,3391.9,3391.1,7.074]
["bitfinex","ETHUSD",1752713562075,1.2795,3391.9,3391.1,7.074]
["bitfinex","ETHUSD",1752713562200,1.2795,3391.9,3391.0,0.88449]
["bitfinex","ETHUSD",1752713562201,3.81509737,3391.8,3391.2,9.65896208]
["bitfinex","ETHUSD",1752713562407,2.94844613,3391.7,3391.3,7.11604]
["bitfinex","ETHUSD",1752713562747,0.04,3391.9,3391.4,5.42029406]
["bitfinex","ETHUSD",1752713563046,0.04,3391.9,3391.5,17.95535017]
["bitfinex","ETHUSD",1752713563214,0.04,3391.9,3391.6,34.98319406]
["bitfinex","ETHUSD",1752713563421,0.04,3391.9,3391.7,26.42787217]
["bitfinex","ETHUSD",1752713563750,0.04,3391.9,3391.8,33.451555]
["bitfinex","ETHUSD",1752713563952,0.04,3391.9,3391.8,34.00215817]
["bitfinex","ETHUSD",1752713564148,0.04,3391.9,3391.8,37.00215817]
["bitfinex","ETHUSD",1752713564757,0.04,3391.9,3391.8,27.65468016]
["bitfinex","ETHUSD",1752713565662,0.04,3391.9,3391.8,32.05389245]
["bitfinex","ETHUSD",1752713565811,0.04,3392.9,3392.1,0.55]
["bitfinex","ETHUSD",1752713566159,0.04,3392.9,3392.4,0.55]
["bitfinex","ETHUSD",1752713566366,0.04,3392.9,3392.6,3.55]
["bitfinex","ETHUSD",1752713566535,0.04,3392.9,3392.8,3.0]
["bitfinex","ETHUSD",1752713566858,0.04,3392.9,3392.8,33.0]
["bitfinex","ETHUSD",1752713567857,0.04,3392.9,3392.8,29.880325]
["bitfinex","ETHUSD",1752713568058,0.04,3392.9,3392.8,10.56277117]
["bitfinex","ETHUSD",1752713568219,0.04,3392.9,3392.8,10.93296523]
["bitfinex","ETHUSD",1752713568440,0.04,3392.9,3392.8,11.92206523]
["bitfinex","ETHUSD",1752713568640,0.04,3392.9,3392.8,12.82918953]
["bitfinex","ETHUSD",1752713569183,0.04,3392.9,3392.8,12.01989547]
["bitfinex","ETHUSD",1752713569681,0.04,3392.9,3392.8,17.44218953]
["bitfinex","ETHUSD",1752713570886,0.04,3392.9,3392.8,20.38960759]
["bitfinex","ETHUSD",1752713571380,0.047366,3393.9,3393.1,0.55]
["bitfinex","ETHUSD",1752713571586,0.047366,3393.9,3393.5,0.55]
["bitfinex","ETHUSD",1752713571886,0.047366,3393.9,3393.7,3.55]
["bitfinex","ETHUSD",1752713572082,0.047366,3393.9,3393.8,22.40997549]
["bitfinex","ETHUSD",1752713572292,0.047366,3393.9,3393.8,23.09118525]
["bitfinex","ETHUSD",1752713572754,0.047366,3393.9,3393.8,24.58923725]
["bitfinex","ETHUSD",1752713573812,0.047366,3393.9,3393.8,25.05043725]
["bitfinex","ETHUSD",1752713574128,0.047366,3393.9,3393.8,24.58923725]
["bitfinex","ETHUSD",1752713574812,0.047366,3393.9,3393.8,25.05043725]
["bitfinex","ETHUSD",1752713578083,0.047366,3393.9,3393.8,14.86450525]
["bitfinex","ETHUSD",1752713578285,0.047366,3393.9,3393.8,15.69589931]
["bitfinex","ETHUSD",1752713578487,1e-08,3393.9,3393.8,19.3948489]
["bitfinex","ETHUSD",1752713578716,0.04,3394.9,3394.3,4.3378]
["bitfinex","ETHUSD",1752713578870,0.04,3394.9,3394.8,0.1472]
["bitfinex","ETHUSD",1752713579070,0.04,3394.9,3394.8,37.7512]
["bitfinex","ETHUSD",1752713579313,0.04,3394.9,3394.8,39.1058]
["bitfinex","ETHUSD",1752713580277,0.04,3394.9,3394.8,16.561781]
["bitfinex","ETHUSD",1752713580617,0.04,3394.9,3394.8,11.959781]
["bitfinex","ETHUSD",1752713580821,0.4806,3394.9,3394.8,10.625037]
["bitfinex","ETHUSD",1752713581060,3.42619486,3394.9,3394.8,0.1472]
["bitfinex","ETHUSD",1752713581281,2.94637595,3394.0,3393.9,0.883726]
["bitfinex","ETHUSD",1752713581488,0.4406,3394.0,3393.9,6.209016]
["bitfinex","ETHUSD",1752713581610,3.38697942,3394.0,3393.9,4.605]
["bitfinex","ETHUSD",1752713581806,3.38697942,3394.0,3393.3,7.067]
["bitfinex","ETHUSD",1752713582055,3.38707209,3393.9,3393.4,7.70463796]
["bitfinex","ETHUSD",1752713582256,3.38707209,3393.9,3393.8,0.1472]
["bitfinex","ETHUSD",1752713582257,3.38706277,3393.9,3393.8,0.1472]
["bitfinex","ETHUSD",1752713582570,2.94597873,3394.5,3393.8,0.1472]
["bitfinex","ETHUSD",1752713582571,1.2525,3394.6,3393.8,17.27412549]
["bitfinex","ETHUSD",1752713582778,3.75781584,3394.6,3393.9,30.0]
["bitfinex","ETHUSD",1752713583067,2.94573903,3394.8,3394.5,0.1472]
["bitfinex","ETHUSD",1752713583356,2.94573903,3394.8,3394.7,3.0]
["bitfinex","ETHUSD",1752713583571,2.9457684,3394.7,3394.6,0.16063738]
["bitfinex","ETHUSD",1752713583721,3.7527684,3394.7,3394.6,4.76863738]
["bitfinex","ETHUSD",1752713584059,5.16177673,3394.7,3394.6,4.76863738]
["bitfinex","ETHUSD",1752713585813,4.1933684,3394.7,3394.6,7.76863738]
["bitfinex","ETHUSD",1752713586012,4.1933684,3394.7,3394.6,12.54427538]
["bitfinex","ETHUSD",1752713586315,4.1933684,3394.7,3394.6,7.93627538]
["bitfinex","ETHUSD",1752713586515,4.1933684,3394.7,3394.6,1e-08]
["bitfinex","ETHUSD",1752713586717,4.3405684,3394.7,3394.6,1e-08]
["bitfinex","ETHUSD",1752713586945,4.3405684,3394.7,3394.6,4.62200001]
["bitfinex","ETHUSD",1752713586946,5.3679586,3394.7,3394.6,4.62200001]
["bitfinex","ETHUSD",1752713587342,5.3679586,3394.7,3394.6,1e-08]
["bitfinex","ETHUSD",1752713587747,5.3679586,3394.7,3394.6,4.62300001]
["bitfinex","ETHUSD",1752713588115,2.94676903,3393.6,3393.1,3.0]
["bitfinex","ETHUSD",1752713588318,1.2646,3393.5,3393.2,2.267639]
["bitfinex","ETHUSD",1752713588614,1.0273902,3394.7,3393.3,4.65146983]
["bitfinex","ETHUSD",1752713588615,0.824,3393.8,3393.3,4.65146983]
["bitfinex","ETHUSD",1752713588819,2.94672324,3393.6,3393.5,0.1472]
["bitfinex","ETHUSD",1752713589020,2.94672324,3393.6,3393.5,7.210077]
["bitfinex","ETHUSD",1752713589215,2.94681007,3393.5,3392.7,7.067]
["bitfinex","ETHUSD",1752713589421,1.1563873,3393.6,3392.8,7.652772]
["bitfinex","ETHUSD",1752713589422,2.94733119,3392.9,3392.8,7.652772]
["bitfinex","ETHUSD",1752713589617,3.38793119,3392.9,3392.8,12.274772]
["bitfinex","ETHUSD",1752713589821,3.38793119,3392.9,3392.8,9.624606]
["bitfinex","ETHUSD",1752713590243,3.38793119,3392.9,3392.8,10.316476]
["bitfinex","ETHUSD",1752713590562,3.38793119,3392.9,3392.8,7.189606]
["bitfinex","ETHUSD",1752713590731,3.38793119,3392.9,3392.8,4.622]
["bitfinex","ETHUSD",1752713591055,3.38793119,3392.9,3392.8,7.622]
["bitfinex","ETHUSD",1752713591817,3.76840493,3392.7,3392.6,0.15842104]
["bitfinex","ETHUSD",1752713592218,4.20900493,3392.7,3392.6,0.15842104]
["bitfinex","ETHUSD",1752713592851,4.20900493,3392.7,3392.4,4.62]
["bitfinex","ETHUSD",1752713593062,3.8678787,3392.5,3392.4,4.62]
["bitfinex","ETHUSD",1752713593260,5.03407706,3392.5,3392.4,4.62]
["bitfinex","ETHUSD",1752713595299,2.94793939,3392.2,3392.1,0.04]
["bitfinex","ETHUSD",1752713595586,2.94793939,3392.2,3392.1,4.669]
["bitfinex","ETHUSD",1752713595753,3.38853939,3392.2,3392.1,4.669]
["bitfinex","ETHUSD",1752713596271,4.20513939,3392.2,3392.1,0.04]
["bitfinex","ETHUSD",1752713596471,5.21522156,3392.2,3392.1,4.669]
["bitfinex","ETHUSD",1752713596672,5.21522156,3392.2,3392.1,0.04]
["bitfinex","ETHUSD",1752713596878,5.21522156,3392.2,3392.1,1e-08]
["bitfinex","ETHUSD",1752713601669,4.20513939,3392.2,3392.1,1e-08]
["bitfinex","ETHUSD",1752713602270,3.76453939,3392.2,3392.1,1e-08]
["bitfinex","ETHUSD",1752713602466,1.2291,3392.5,3392.1,15.63884901]
["bitfinex","ETHUSD",1752713602699,2.9478532,3392.3,3392.1,4.63200001]
["bitfinex","ETHUSD",1752713602867,1.2291,3392.5,3392.3,3.0]
["bitfinex","ETHUSD",1752713603071,1.2291,3392.5,3392.4,8.419246]
["bitfinex","ETHUSD",1752713603072,2.9476787,3392.5,3392.4,8.419246]
["bitfinex","ETHUSD",1752713603314,2.9476787,3392.5,3392.4,19.884972]
["bitfinex","ETHUSD",1752713603520,2.9476787,3392.5,3392.4,3.0]
["bitfinex","ETHUSD",1752713603689,4.06303706,3392.5,3392.4,3.0]
["bitfinex","ETHUSD",1752713604802,2.94785248,3392.3,3391.1,0.04]
["bitfinex","ETHUSD",1752713605016,2.94785248,3392.3,3391.2,9.07561]
["bitfinex","ETHUSD",1752713605017,0.7762,3392.3,3391.2,9.07561]
["bitfinex","ETHUSD",1752713605183,3.39572428,3392.2,3391.2,9.07561]
["bitfinex","ETHUSD",1752713605384,2.94844398,3391.7,3391.4,0.1472]
["bitfinex","ETHUSD",1752713605614,2.9484609,3391.6,3391.5,9.307145]
["bitfinex","ETHUSD",1752713605824,2.9484609,3391.6,3391.5,4.500244]
["bitfinex","ETHUSD",1752713606783,2.9484609,3391.6,3391.5,12.146244]
["bitfinex","ETHUSD",1752713607236,2.9484609,3391.6,3391.5,6.522044]
["bitfinex","ETHUSD",1752713607520,2.9484609,3391.6,3391.5,11.167044]
["bitfinex","ETHUSD",1752713607684,2.9484609,3391.6,3391.5,10.667044]
["bitfinex","ETHUSD",1752713608136,0.1472,3392.0,3391.5,8.167044]
["bitfinex","ETHUSD",1752713608338,0.4477,3392.2,3391.5,8.167044]
["bitfinex","ETHUSD",1752713608339,0.4477,3392.2,3391.6,20.8745726]
["bitfinex","ETHUSD",1752713608546,0.4477,3392.2,3391.7,17.13706]
["bitfinex","ETHUSD",1752713608547,2.94825308,3391.9,3391.7,17.13706]
["bitfinex","ETHUSD",1752713608753,0.4477,3391.8,3391.1,0.8289]
["bitfinex","ETHUSD",1752713609047,2.94837397,3391.7,3391.3,0.1472]
["bitfinex","ETHUSD",1752713609200,0.4477,3392.2,3391.4,9.988893]
["bitfinex","ETHUSD",1752713609406,0.5949,3392.2,3391.6,0.1472]
["bitfinex","ETHUSD",1752713609716,0.5949,3392.2,3391.7,20.911271]
["bitfinex","ETHUSD",1752713610024,2.94828704,3391.8,3391.7,7.642]
["bitfinex","ETHUSD",1752713610225,2.94828704,3391.8,3391.7,29.764091]
["bitfinex","ETHUSD",1752713610421,0.1472,3392.2,3391.8,3.0]
["bitfinex","ETHUSD",1752713610634,0.1492,3392.5,3392.0,3.0]
["bitfinex","ETHUSD",1752713610839,0.1492,3392.5,3392.2,3.0]
["bitfinex","ETHUSD",1752713610840,0.002,3392.5,3392.2,3.0]
["bitfinex","ETHUSD",1752713611139,0.002,3392.5,3392.3,26.80501352]
["bitfinex","ETHUSD",1752713611336,0.002,3392.5,3392.4,23.902353]
["bitfinex","ETHUSD",1752713611497,2.9496787,3392.5,3392.4,23.902353]
["bitfinex","ETHUSD",1752713611860,2.94783903,3392.4,3392.1,0.1472]
["bitfinex","ETHUSD",1752713611999,0.4477,3392.4,3391.4,0.8084]
["bitfinex","ETHUSD",1752713612341,2.94871968,3391.4,3391.0,0.8084]
["bitfinex","ETHUSD",1752713612525,2.94854411,3391.6,3391.2,14.810657]
["bitfinex","ETHUSD",1752713612702,2.94854411,3391.6,3391.3,20.71203]
["bitfinex","ETHUSD",1752713613042,0.9259,3391.8,3391.4,3.0]
["bitfinex","ETHUSD",1752713613341,2.94835085,3391.8,3391.4,33.0]
["bitfinex","ETHUSD",1752713613522,2.94835085,3391.8,3391.6,3.0]
["bitfinex","ETHUSD",1752713613730,0.7787,3392.1,3391.7,4.645]
["bitfinex","ETHUSD",1752713613938,2.94828704,3391.8,3391.7,4.645]
["bitfinex","ETHUSD",1752713614241,2.94823421,3391.9,3391.7,4.645]
["bitfinex","ETHUSD",1752713614824,2.94813953,3392.0,3391.7,4.645]
["bitfinex","ETHUSD",1752713615026,0.1472,3392.2,3391.8,32.437237]
["bitfinex","ETHUSD",1752713615214,1.2799,3392.4,3391.8,32.437237]
["bitfinex","ETHUSD",1752713615215,2.94777153,3392.4,3392.0,3.0]
["bitfinex","ETHUSD",1752713615410,3.09497153,3392.4,3392.1,28.876729]
["bitfinex","ETHUSD",1752713615611,2.94969864,3392.5,3392.3,3.0]
["bitfinex","ETHUSD",1752713615839,2.94969864,3392.5,3392.1,4.643]
["bitfinex","ETHUSD",1752713615840,0.002,3392.5,3392.4,7.643]
["bitfinex","ETHUSD",1752713616145,0.002,3392.5,3392.4,38.4676]
["bitfinex","ETHUSD",1752713616441,0.002,3392.5,3392.4,38.6148]
["bitfinex","ETHUSD",1752713617005,0.002,3392.5,3392.4,37.895274]
["bitfinex","ETHUSD",1752713617327,0.002,3392.5,3392.4,38.341774]
["bitfinex","ETHUSD",1752713619116,0.002,3392.5,3392.4,38.891774]
["bitfinex","ETHUSD",1752713620436,0.002,3392.5,3392.4,37.900274]
["bitfinex","ETHUSD",1752713620611,0.002,3392.5,3392.4,33.804625]
["bitfinex","ETHUSD",1752713621916,0.002,3392.5,3392.4,33.802625]
["bitfinex","ETHUSD",1752713622111,0.002,3392.5,3392.4,34.93757576]
["bitfinex","ETHUSD",1752713622524,0.002,3392.5,3392.4,35.48757576]
["bitfinex","ETHUSD",1752713622715,0.002,3392.5,3392.4,38.43534135]
["bitfinex","ETHUSD",1752713624239,0.002,3392.5,3392.4,33.78934135]
["bitfinex","ETHUSD",1752713624443,0.002,3392.5,3392.4,38.10781395]
["bitfinex","ETHUSD",1752713625050,0.002,3392.5,3392.4,38.43534135]
["bitfinex","ETHUSD",1752713626242,0.002,3392.5,3392.4,38.10781395]
["bitfinex","ETHUSD",1752713627162,0.002,3392.5,3392.4,38.43534135]
["bitfinex","ETHUSD",1752713628130,0.002,3392.5,3392.4,38.10781395]
["bitfinex","ETHUSD",1752713628328,0.002,3392.5,3392.4,38.10481395]
["bitfinex","ETHUSD",1752713628776,0.002,3392.5,3392.4,34.71054836]
["bitfinex","ETHUSD",1752713628974,0.002,3392.5,3392.4,38.43234135]
["bitfinex","ETHUSD",1752713629376,0.002,3392.5,3392.4,30.51404836]
["bitfinex","ETHUSD",1752713629572,0.002,3392.5,3392.4,35.15704836]
["bitfinex","ETHUSD",1752713629870,0.002,3392.5,3392.4,37.58304836]
["bitfinex","ETHUSD",1752713630038,0.002,3392.5,3392.4,42.23204836]
["bitfinex","ETHUSD",1752713630234,0.002,3392.5,3392.4,43.54286341]
["bitfinex","ETHUSD",1752713630437,0.002,3392.5,3392.4,42.23204836]
["bitfinex","ETHUSD",1752713630651,0.002,3392.5,3392.4,37.58304836]
["bitfinex","ETHUSD",1752713631175,0.002,3392.5,3392.4,36.225625]
["bitfinex","ETHUSD",1752713631388,0.002,3392.5,3392.4,24.683633]
["bitfinex","ETHUSD",1752713631584,0.002,3392.5,3392.4,29.330633]
["bitfinex","ETHUSD",1752713631934,0.002,3392.5,3392.4,32.330633]
["bitfinex","ETHUSD",1752713633282,0.002,3392.5,3392.4,26.332765]
["bitfinex","ETHUSD",1752713633439,0.4382,3392.5,3392.4,9.926092]
["bitfinex","ETHUSD",1752713633773,0.002,3392.5,3392.4,20.144927]
["bitfinex","ETHUSD",1752713633976,0.002,3392.5,3392.4,21.10670085]
["bitfinex","ETHUSD",1752713634150,0.002,3392.5,3392.4,24.10670085]
["bitfinex","ETHUSD",1752713634354,0.002,3392.5,3392.4,24.65670085]
["bitfinex","ETHUSD",1752713634574,0.002,3392.5,3392.4,25.09920085]
["bitfinex","ETHUSD",1752713634742,0.002,3392.5,3392.4,28.7354172]
["bitfinex","ETHUSD",1752713636442,0.002,3393.6,3392.4,30.5064172]
["bitfinex","ETHUSD",1752713636751,0.4362,3395.3,3394.0,0.55]
["bitfinex","ETHUSD",1752713636943,0.4362,3395.3,3394.2,3.55]
["bitfinex","ETHUSD",1752713637139,3.38146481,3395.3,3394.4,3.55]
["bitfinex","ETHUSD",1752713637379,3.38146481,3395.3,3394.6,3.0]
["bitfinex","ETHUSD",1752713637380,3.38145828,3395.3,3394.6,3.0]
["bitfinex","ETHUSD",1752713637608,3.38145828,3395.3,3394.7,4.941]
["bitfinex","ETHUSD",1752713637609,0.4362,3395.0,3394.7,4.941]
["bitfinex","ETHUSD",1752713637890,2.94544089,3395.1,3394.8,5.25525]
["bitfinex","ETHUSD",1752713638052,3.7633577,3395.5,3394.8,5.28470681]
["bitfinex","ETHUSD",1752713638053,0.8182,3395.5,3394.8,5.28470681]
["bitfinex","ETHUSD",1752713638256,0.8182,3395.5,3394.8,5.25525]
["bitfinex","ETHUSD",1752713638454,0.4362,3395.2,3394.8,5.25525]
["bitfinex","ETHUSD",1752713638655,1.2851,3394.9,3394.8,7.939]
["bitfinex","ETHUSD",1752713639046,1.2851,3394.9,3394.8,11.162234]
["bitfinex","ETHUSD",1752713639853,0.042,3394.9,3394.8,11.162234]
["bitfinex","ETHUSD",1752713640058,0.042,3394.9,3394.8,14.58431502]
["bitfinex","ETHUSD",1752713640683,0.042,3394.9,3394.8,11.63863339]
["bitfinex","ETHUSD",1752713640863,0.042,3394.9,3394.8,11.162234]
["bitfinex","ETHUSD",1752713641242,0.4782,3394.9,3394.8,10.632787]
["bitfinex","ETHUSD",1752713641641,0.042,3394.9,3394.8,10.632787]
["bitfinex","ETHUSD",1752713641866,0.042,3394.9,3394.8,11.10918639]
["bitfinex","ETHUSD",1752713643347,0.042,3394.9,3394.8,10.632787]
["bitfinex","ETHUSD",1752713644683,0.042,3394.9,3394.8,11.10918639]
["bitfinex","ETHUSD",1752713645092,0.042,3394.9,3394.8,15.04736802]
["bitfinex","ETHUSD",1752713645294,0.042,3394.9,3394.8,12.56060975]
["bitfinex","ETHUSD",1752713645599,0.042,3394.9,3394.8,10.607787]
["bitfinex","ETHUSD",1752713645780,0.04251901,3395.8,3395.7,3.4949009]
["bitfinex","ETHUSD",1752713645966,0.4362,3397.4,3396.6,2.94411317]
["bitfinex","ETHUSD",1752713646171,1.5208,3397.5,3396.8,3.0]
["bitfinex","ETHUSD",1752713646373,1.5208,3397.5,3396.8,20.08547039]
["bitfinex","ETHUSD",1752713646374,4.90040916,3397.5,3396.8,20.08547039]
["bitfinex","ETHUSD",1752713646571,1.957,3397.5,3396.8,29.801857]
["bitfinex","ETHUSD",1752713646800,1.957,3397.5,3396.8,20.652724]
["bitfinex","ETHUSD",1752713647005,2.94343929,3397.4,3396.8,12.558053]
["bitfinex","ETHUSD",1752713647300,0.4762,3396.9,3396.8,3.0]
["bitfinex","ETHUSD",1752713647462,3.42006057,3396.9,3396.8,3.0]
["bitfinex","ETHUSD",1752713647657,2.94394724,3396.8,3396.5,5.006]
["bitfinex","ETHUSD",1752713647855,2.94394724,3396.8,3395.6,7.066]
["bitfinex","ETHUSD",1752713647856,2.94455404,3396.1,3396.0,0.1472]
["bitfinex","ETHUSD",1752713648089,1.2643,3396.1,3395.1,0.883441]
["bitfinex","ETHUSD",1752713648261,2.94474298,3395.9,3395.5,0.1472]
["bitfinex","ETHUSD",1752713648465,3.38104454,3395.8,3395.6,23.599442]
["bitfinex","ETHUSD",1752713648653,0.9753,3396.1,3395.5,0.1472]
["bitfinex","ETHUSD",1752713648654,2.9449009,3395.7,3395.5,0.1472]
["bitfinex","ETHUSD",1752713648857,2.94498763,3395.6,3395.5,5.005]
["bitfinex","ETHUSD",1752713649055,2.94524784,3395.3,3395.2,0.1472]
["bitfinex","ETHUSD",1752713649256,2.94524784,3395.3,3395.2,11.884129]
["bitfinex","ETHUSD",1752713649454,0.4362,3395.3,3395.2,11.745775]
["bitfinex","ETHUSD",1752713650093,3.23939539,3395.7,3395.2,11.745775]
["bitfinex","ETHUSD",1752713650094,0.4362,3395.8,3395.3,3.0]
["bitfinex","ETHUSD",1752713650292,0.4362,3395.8,3395.5,3.0]
["bitfinex","ETHUSD",1752713650293,2.94498763,3395.6,3395.5,3.0]
["bitfinex","ETHUSD",1752713650492,3.38118763,3395.6,3395.5,3.0]
["bitfinex","ETHUSD",1752713651710,3.52838763,3395.6,3395.5,3.0]
["bitfinex","ETHUSD",1752713652560,2.94533727,3395.2,3395.0,0.1472]
["bitfinex","ETHUSD",1752713652763,2.94533727,3395.2,3395.1,4.988]
["bitfinex","ETHUSD",1752713652988,2.94533727,3395.2,3394.4,0.13031533]
["bitfinex","ETHUSD",1752713652989,1.15099737,3395.2,3394.9,4.987]
["bitfinex","ETHUSD",1752713653188,3.38153459,3395.2,3395.1,3.47639939]
["bitfinex","ETHUSD",1752713653628,0.4362,3395.2,3395.1,5.46539939]
["bitfinex","ETHUSD",1752713653778,3.38153459,3395.2,3395.1,5.46539939]
["bitfinex","ETHUSD",1752713653973,3.38153459,3395.2,3395.1,4.989]
["bitfinex","ETHUSD",1752713654174,2.94568163,3394.8,3394.7,0.1472]
["bitfinex","ETHUSD",1752713654381,0.1472,3394.9,3394.4,3.75391472]
["bitfinex","ETHUSD",1752713654584,3.38193363,3394.8,3394.5,13.009192]
["bitfinex","ETHUSD",1752713654775,0.4362,3394.8,3394.7,3.0]
["bitfinex","ETHUSD",1752713654977,0.4362,3394.8,3394.7,25.348268]
["bitfinex","ETHUSD",1752713655196,0.4362,3394.8,3394.7,22.702301]
["bitfinex","ETHUSD",1752713655522,0.4362,3394.8,3394.7,7.985]
["bitfinex","ETHUSD",1752713655965,3.38188163,3394.8,3394.7,7.985]
["bitfinex","ETHUSD",1752713656183,4.0293416,3394.8,3394.7,4.985]
["bitfinex","ETHUSD",1752713656388,2.94594196,3394.5,3394.4,0.13031533]
["bitfinex","ETHUSD",1752713656587,0.5834,3394.7,3394.4,5.10831533]
["bitfinex","ETHUSD",1752713656807,0.4362,3394.6,3394.4,5.10831533]
["bitfinex","ETHUSD",1752713657018,3.38214196,3394.5,3394.4,5.10831533]
["bitfinex","ETHUSD",1752713657220,3.09304499,3394.7,3394.4,5.10831533]
["bitfinex","ETHUSD",1752713657433,3.38207912,3394.6,3394.5,3.0]
["bitfinex","ETHUSD",1752713657933,4.00319799,3394.6,3394.5,3.0]
["bitfinex","ETHUSD",1752713658126,4.00319799,3394.6,3394.4,0.13031533]
["bitfinex","ETHUSD",1752713658127,2.94594196,3394.5,3394.4,0.13031533]
["bitfinex","ETHUSD",1752713658331,3.52934196,3394.5,3394.4,0.13031533]
["bitfinex","ETHUSD",1752713659608,4.29604196,3394.5,3394.4,0.13031533]
["bitfinex","ETHUSD",1752713660488,0.9139,3394.5,3394.4,6.98922733]
["bitfinex","ETHUSD",1752713660692,3.85984196,3394.5,3394.4,7.46562672]
["bitfinex","ETHUSD",1752713660986,3.85984196,3394.5,3394.4,3.60671472]
["bitfinex","ETHUSD",1752713661191,3.85984196,3394.5,3394.4,8.68564972]
["bitfinex","ETHUSD",1752713661641,3.85984196,3394.5,3394.4,7.75540272]
["bitfinex","ETHUSD",1752713661985,4.30854196,3394.5,3394.4,3.13031533]
["bitfinex","ETHUSD",1752713662604,5.03398004,3394.5,3394.4,3.13031533]
["bitfinex","ETHUSD",1752713663126,5.03398004,3394.5,3394.4,0.13031533]
["bitfinex","ETHUSD",1752713663928,2.94620234,3394.2,3394.1,0.04]
["bitfinex","ETHUSD",1752713664090,2.946108,3394.4,3392.4,0.884115]
["bitfinex","ETHUSD",1752713664091,0.1472,3394.1,3392.4,0.884115]
["bitfinex","ETHUSD",1752713664293,0.1472,3394.1,3392.1,0.04]
["bitfinex","ETHUSD",1752713664294,2.94793939,3392.2,3392.1,0.04]
["bitfinex","ETHUSD",1752713664494,4.48673333,3392.2,3392.1,0.04]
["bitfinex","ETHUSD",1752713665832,0.7953,3392.2,3392.1,0.04]
["bitfinex","ETHUSD",1752713666035,2.94793939,3392.2,3392.1,4.991]
["bitfinex","ETHUSD",1752713666232,3.39663939,3392.2,3392.1,4.99]
["bitfinex","ETHUSD",1752713668442,3.39663939,3392.2,3392.1,4.986]
["bitfinex","ETHUSD",1752713670629,4.15473939,3392.2,3392.1,0.04]
["bitfinex","ETHUSD",1752713670940,2.94837397,3391.7,3391.6,4.936]
["bitfinex","ETHUSD",1752713671151,2.94837397,3391.7,3391.5,1e-08]
["bitfinex","ETHUSD",1752713671152,2.9484609,3391.6,3391.5,1e-08]
["bitfinex","ETHUSD",1752713671303,3.3971609,3391.6,3391.5,1e-08]
["bitfinex","ETHUSD",1752713671736,2.9484609,3391.6,3391.5,1e-08]
["bitfinex","ETHUSD",1752713672040,4.35748166,3391.6,3391.5,1e-08]
["bitfinex","ETHUSD",1752713672837,5.65808166,3391.6,3391.5,1e-08]
["bitfinex","ETHUSD",1752713673010,0.7506,3390.5,3390.1,4.971]
["bitfinex","ETHUSD",1752713673218,2.94950448,3390.4,3390.1,4.971]
["bitfinex","ETHUSD",1752713673410,2.94967848,3390.2,3390.1,4.971]
["bitfinex","ETHUSD",1752713673612,0.7506,3390.9,3390.1,20.308644]
["bitfinex","ETHUSD",1752713673814,2.9493107,3390.7,3390.2,14.112405]
["bitfinex","ETHUSD",1752713673999,0.4487,3391.5,3390.4,0.753]
["bitfinex","ETHUSD",1752713674204,3.84624558,3391.7,3390.6,3.1472]
["bitfinex","ETHUSD",1752713674404,3.84624558,3391.7,3391.1,0.1472]
["bitfinex","ETHUSD",1752713674605,3.84624558,3391.7,3391.2,10.882208]
["bitfinex","ETHUSD",1752713674802,3.84624558,3391.7,3391.3,9.698478]
["bitfinex","ETHUSD",1752713674803,0.1472,3391.7,3391.3,9.698478]
["bitfinex","ETHUSD",1752713675037,0.1472,3391.7,3391.3,8.577944]
["bitfinex","ETHUSD",1752713675237,3.09563874,3391.7,3391.2,4.93]
["bitfinex","ETHUSD",1752713675440,2.94850653,3391.6,3391.2,4.93]
["bitfinex","ETHUSD",1752713675619,0.1472,3391.7,3391.2,4.93]
["bitfinex","ETHUSD",1752713675620,0.1472,3391.7,3391.3,7.11087]
["bitfinex","ETHUSD",1752713675825,0.1472,3391.7,3391.5,3.0]
["bitfinex","ETHUSD",1752713676053,0.1472,3391.7,3391.6,3.546241]
["bitfinex","ETHUSD",1752713676223,0.1472,3391.7,3391.5,26.817393]
["bitfinex","ETHUSD",1752713676418,0.1472,3392.0,3391.6,7.797926]
["bitfinex","ETHUSD",1752713676628,0.1472,3392.0,3391.5,9.562722]
["bitfinex","ETHUSD",1752713677240,3.70919329,3392.5,3391.6,3.4331]
["bitfinex","ETHUSD",1752713677440,2.948007,3392.2,3391.8,3.1472]
["bitfinex","ETHUSD",1752713677642,2.9480043,3392.2,3391.9,2.492059]
["bitfinex","ETHUSD",1752713678046,2.94804011,3392.1,3391.9,2.264097]
["bitfinex","ETHUSD",1752713678212,2.94804011,3392.1,3391.9,2.001097]
["bitfinex","ETHUSD",1752713678416,2.9481132,3392.0,3391.9,2.001097]
["bitfinex","ETHUSD",1752713678807,2.94814301,3392.0,3391.9,7.915]
["bitfinex","ETHUSD",1752713679249,0.1472,3392.1,3391.9,7.915]
["bitfinex","ETHUSD",1752713679250,3.09525169,3392.1,3391.9,10.410938]
["bitfinex","ETHUSD",1752713679545,3.09525169,3392.1,3391.9,7.915]
["bitfinex","ETHUSD",1752713679546,0.1472,3392.1,3391.9,7.915]
["bitfinex","ETHUSD",1752713679748,0.1472,3392.1,3392.0,6.696294]
["bitfinex","ETHUSD",1752713680048,0.1472,3392.1,3391.9,7.915]
["bitfinex","ETHUSD",1752713680626,2.9481132,3392.0,3391.9,3.0]
["bitfinex","ETHUSD",1752713680835,2.9481132,3392.0,3391.9,7.908]
["bitfinex","ETHUSD",1752713681146,2.94820012,3391.9,3391.8,0.5]
["bitfinex","ETHUSD",1752713681312,3.09540012,3391.9,3391.8,5.406]
["bitfinex","ETHUSD",1752713681508,4.30050012,3391.9,3391.8,0.5]
["bitfinex","ETHUSD",1752713681729,4.30050012,3391.9,3391.8,5.406]
["bitfinex","ETHUSD",1752713683045,3.85180012,3391.9,3391.8,5.406]
["bitfinex","ETHUSD",1752713684049,0.1472,3391.9,3391.8,5.406]
["bitfinex","ETHUSD",1752713684254,3.09540012,3391.9,3391.8,5.406]
["bitfinex","ETHUSD",1752713684455,0.1472,3391.9,3391.8,5.406]
["bitfinex","ETHUSD",1752713684611,0.1472,3391.9,3391.8,7.8059]
["bitfinex","ETHUSD",1752713685636,2.94793905,3392.3,3391.8,7.8059]
["bitfinex","ETHUSD",1752713685956,3.09513905,3392.3,3391.9,17.232583]
["bitfinex","ETHUSD",1752713686153,2.94802629,3392.1,3392.0,4.892]
["bitfinex","ETHUSD",1752713686566,3.39672629,3392.1,3392.0,4.892]
["bitfinex","ETHUSD",1752713686732,2.94802629,3392.1,3392.0,4.892]
["bitfinex","ETHUSD",1752713687066,3.09522629,3392.1,3392.0,4.892]
["bitfinex","ETHUSD",1752713687271,3.09522629,3392.1,3392.0,7.392]
["bitfinex","ETHUSD",1752713687625,3.09522629,3392.1,3392.0,4.892]
["bitfinex","ETHUSD",1752713688661,2.94820012,3391.9,3391.8,0.5]
["bitfinex","ETHUSD",1752713688863,3.09540012,3391.9,3391.8,0.5]
["bitfinex","ETHUSD",1752713689037,4.33020012,3391.9,3391.8,0.5]
["bitfinex","ETHUSD",1752713690554,4.33020012,3391.9,3391.8,5.379]
["bitfinex","ETHUSD",1752713690763,3.09540012,3391.9,3391.8,5.379]
["bitfinex","ETHUSD",1752713690945,0.1472,3391.9,3391.8,5.379]
["bitfinex","ETHUSD",1752713691480,0.1472,3391.9,3391.8,11.5043]
["bitfinex","ETHUSD",1752713691781,0.1472,3391.9,3391.8,11.7673]
["bitfinex","ETHUSD",1752713692068,3.09540012,3391.9,3391.8,9.4013]
["bitfinex","ETHUSD",1752713692379,0.1472,3391.9,3391.8,9.4013]
["bitfinex","ETHUSD",1752713692578,1.2485,3392.7,3391.8,9.4013]
["bitfinex","ETHUSD",1752713692760,2.94800365,3392.2,3391.9,15.462037]
["bitfinex","ETHUSD",1752713693067,2.9481132,3392.0,3391.9,12.282411]
["bitfinex","ETHUSD",1752713693233,2.9481132,3392.0,3391.9,8.204015]
["bitfinex","ETHUSD",1752713693435,2.9481132,3392.0,3391.9,5.135264]
["bitfinex","ETHUSD",1752713693630,2.94804774,3392.1,3391.9,5.135264]
["bitfinex","ETHUSD",1752713694046,2.94797702,3392.2,3391.9,5.135264]
["bitfinex","ETHUSD",1752713694440,0.1472,3392.5,3392.0,0.428]
["bitfinex","ETHUSD",1752713694441,3.09492807,3392.5,3392.0,0.428]
["bitfinex","ETHUSD",1752713694640,2.94793939,3392.2,3392.1,14.274569]
["bitfinex","ETHUSD",1752713694828,2.94793939,3392.2,3392.1,7.565]
["bitfinex","ETHUSD",1752713695028,3.09488966,3392.5,3392.1,7.565]
["bitfinex","ETHUSD",1752713695293,2.94785248,3392.3,3392.1,4.865]
["bitfinex","ETHUSD",1752713695585,0.1472,3392.5,3392.2,2.5]
["bitfinex","ETHUSD",1752713695586,2.94778695,3392.4,3392.2,2.5]
["bitfinex","ETHUSD",1752713695896,0.04,3392.9,3392.2,5.5]
["bitfinex","ETHUSD",1752713696037,2.94760306,3392.6,3392.4,3.0]
["bitfinex","ETHUSD",1752713696388,2.94760306,3392.6,3392.5,4.86]
["bitfinex","ETHUSD",1752713697041,3.40300306,3392.6,3392.5,4.86]
["bitfinex","ETHUSD",1752713697361,2.94760306,3392.6,3392.5,4.86]
["bitfinex","ETHUSD",1752713697769,2.94759181,3392.6,3392.5,4.86]
["bitfinex","ETHUSD",1752713698140,2.94759181,3392.6,3392.5,7.138941]
["bitfinex","ETHUSD",1752713698474,0.1472,3392.8,3392.5,7.138941]
["bitfinex","ETHUSD",1752713698797,0.1472,3392.8,3392.7,0.1472]
["bitfinex","ETHUSD",1752713698798,2.94741806,3392.8,3392.7,0.1472]
["bitfinex","ETHUSD",1752713698939,2.94750493,3392.7,3392.6,4.85]
["bitfinex","ETHUSD",1752713699141,2.94776559,3392.4,3392.3,0.1472]
["bitfinex","ETHUSD",1752713699370,2.94776559,3392.4,3392.3,7.9972]
["bitfinex","ETHUSD",1752713699748,2.94768746,3392.5,3392.3,4.9972]
["bitfinex","ETHUSD",1752713700084,2.94776559,3392.4,3392.3,0.1472]
["bitfinex","ETHUSD",1752713700284,3.58291849,3392.4,3392.3,4.845]
["bitfinex","ETHUSD",1752713700658,3.58284922,3392.4,3392.3,4.845]
["bitfinex","ETHUSD",1752713700981,2.94776559,3392.4,3392.3,4.845]
["bitfinex","ETHUSD",1752713701341,3.40316559,3392.4,3392.3,4.845]
["bitfinex","ETHUSD",1752713701544,3.40316559,3392.4,3391.8,1.2661]
["bitfinex","ETHUSD",1752713701545,2.94802629,3392.1,3391.8,0.5]
["bitfinex","ETHUSD",1752713701747,2.94820012,3391.9,3391.8,0.5]
["bitfinex","ETHUSD",1752713701982,2.94820012,3391.9,3391.8,5.342]
["bitfinex","ETHUSD",1752713702142,2.94820012,3391.9,3391.8,8.341]
["bitfinex","ETHUSD",1752713702468,1.23776264,3391.9,3391.3,0.1472]
["bitfinex","ETHUSD",1752713702783,2.94863478,3391.4,3391.3,0.1472]
["bitfinex","ETHUSD",1752713702988,2.94863478,3391.4,3391.3,4.9872]
["bitfinex","ETHUSD",1752713703288,3.40403478,3391.4,3391.3,4.84]
["bitfinex","ETHUSD",1752713703447,0.1472,3391.6,3391.3,4.84]
["bitfinex","ETHUSD",1752713703794,2.94854784,3391.5,3391.4,10.388494]
["bitfinex","ETHUSD",1752713704013,2.94845021,3391.7,3391.4,11.160294]
["bitfinex","ETHUSD",1752713704233,2.9484609,3391.6,3391.5,14.622261]
["bitfinex","ETHUSD",1752713704369,2.9484609,3391.6,3391.4,1.1998]
["bitfinex","ETHUSD",1752713704734,2.94840738,3391.7,3391.5,14.407666]
["bitfinex","ETHUSD",1752713704870,2.94840738,3391.7,3391.6,4.836]
["bitfinex","ETHUSD",1752713705065,2.94840738,3391.7,3391.6,13.67307]
["bitfinex","ETHUSD",1752713705266,0.1472,3391.9,3391.6,13.66907]
["bitfinex","ETHUSD",1752713705570,0.1472,3391.9,3391.6,7.832]
["bitfinex","ETHUSD",1752713705571,2.94837397,3391.7,3391.6,7.832]
["bitfinex","ETHUSD",1752713705808,2.94837397,3391.7,3391.6,13.744418]
["bitfinex","ETHUSD",1752713706106,2.94837397,3391.7,3391.6,7.83]
["bitfinex","ETHUSD",1752713706305,3.59829322,3391.7,3391.6,3.0]
["bitfinex","ETHUSD",1752713706607,4.05369322,3391.7,3391.6,7.829]
["bitfinex","ETHUSD",1752713706811,4.05369322,3391.7,3391.6,4.829]
["bitfinex","ETHUSD",1752713707302,2.94872172,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1752713707509,3.55132172,3391.3,3391.2,7.825]
["bitfinex","ETHUSD",1752713708704,3.55132172,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1752713708879,3.55132172,3391.3,3391.2,7.825]
["bitfinex","ETHUSD",1752713709201,3.55132172,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1752713709377,2.94880868,3391.2,3391.1,10.073]
["bitfinex","ETHUSD",1752713709581,4.22920868,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1752713709900,4.22920868,3391.2,3391.1,4.824]
["bitfinex","ETHUSD",1752713710067,5.30686379,3391.2,3391.1,4.824]
["bitfinex","ETHUSD",1752713710670,5.30686379,3391.2,3390.1,0.041]
["bitfinex","ETHUSD",1752713710671,2.94967848,3390.2,3390.1,0.041]
["bitfinex","ETHUSD",1752713710973,0.1472,3391.1,3390.1,0.041]
["bitfinex","ETHUSD",1752713710974,2.94962329,3390.3,3390.2,3.0]
["bitfinex","ETHUSD",1752713711172,2.94953406,3390.4,3390.2,5.515826]
["bitfinex","ETHUSD",1752713711400,2.94948378,3390.5,3390.3,6.714031]
["bitfinex","ETHUSD",1752713711580,1.90265511,3391.2,3390.5,3.0]
["bitfinex","ETHUSD",1752713711581,2.35805511,3391.2,3390.5,3.0]
["bitfinex","ETHUSD",1752713711785,2.9493305,3390.6,3390.5,3.0]
["bitfinex","ETHUSD",1752713712002,1.2804,3391.2,3390.5,30.0]
["bitfinex","ETHUSD",1752713712003,2.94929611,3390.7,3390.5,30.0]
["bitfinex","ETHUSD",1752713712201,2.94929611,3390.7,3390.6,11.953745]
["bitfinex","ETHUSD",1752713712407,2.94929611,3390.7,3390.6,9.84903]
["bitfinex","ETHUSD",1752713712606,2.94929611,3390.7,3390.6,7.816]
["bitfinex","ETHUSD",1752713713300,2.94929611,3390.7,3390.1,0.041]
["bitfinex","ETHUSD",1752713713301,2.94959148,3390.3,3390.2,0.1472]
["bitfinex","ETHUSD",1752713713469,2.94953085,3390.4,3390.2,7.811]
["bitfinex","ETHUSD",1752713713671,0.13832,3390.6,3390.3,3.0]
["bitfinex","ETHUSD",1752713713879,2.94914488,3390.9,3390.5,3.0]
["bitfinex","ETHUSD",1752713714067,0.1472,3391.0,3390.6,29.09999]
["bitfinex","ETHUSD",1752713714301,2.94924351,3390.7,3390.6,7.81]
["bitfinex","ETHUSD",1752713714909,0.1472,3391.0,3390.6,17.743333]
["bitfinex","ETHUSD",1752713715072,0.1472,3391.3,3390.7,27.656788]
["bitfinex","ETHUSD",1752713715267,2.94906956,3390.9,3390.8,10.441179]
["bitfinex","ETHUSD",1752713715470,2.94906956,3390.9,3390.8,7.806]
["bitfinex","ETHUSD",1752713716827,2.94906956,3390.9,3390.6,0.1472]
["bitfinex","ETHUSD",1752713716967,2.94948318,3390.5,3390.1,0.7944]
["bitfinex","ETHUSD",1752713717166,2.94931767,3390.7,3390.2,7.359761]
["bitfinex","ETHUSD",1752713717417,3.40448346,3390.9,3390.4,3.0]
["bitfinex","ETHUSD",1752713717418,2.94933665,3390.6,3390.4,3.0]
["bitfinex","ETHUSD",1752713717706,0.4554,3390.9,3390.2,0.428]
["bitfinex","ETHUSD",1752713717707,2.94941749,3390.5,3390.2,0.428]
["bitfinex","ETHUSD",1752713717908,2.94941749,3390.5,3390.4,3.0]
["bitfinex","ETHUSD",1752713718204,2.94941749,3390.5,3390.4,9.071038]
["bitfinex","ETHUSD",1752713718792,2.94936406,3390.6,3390.5,3.0]
["bitfinex","ETHUSD",1752713719105,2.94936406,3390.6,3390.5,11.79659]
["bitfinex","ETHUSD",1752713719320,4.16448477,3391.5,3390.5,15.149532]
["bitfinex","ETHUSD",1752713719615,2.94923678,3390.8,3390.6,5.5]
["bitfinex","ETHUSD",1752713719773,2.94923678,3390.8,3390.7,13.308]
["bitfinex","ETHUSD",1752713720173,2.94872172,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1752713720399,0.4554,3391.4,3390.9,4.793]
["bitfinex","ETHUSD",1752713720594,0.7605,3391.5,3390.9,4.793]
["bitfinex","ETHUSD",1752713720595,2.94888247,3391.2,3390.9,4.793]
["bitfinex","ETHUSD",1752713720906,2.94879533,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1752713721113,2.94879533,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1752713721513,2.94867038,3391.4,3391.2,3.0]
["bitfinex","ETHUSD",1752713721811,1.2077,3391.8,3390.9,0.4429]
["bitfinex","ETHUSD",1752713721812,2.94857176,3391.5,3391.3,4.79]
["bitfinex","ETHUSD",1752713721988,2.94857176,3391.5,3391.4,4.788]
["bitfinex","ETHUSD",1752713723208,2.94924351,3390.7,3390.1,0.041]
["bitfinex","ETHUSD",1752713723368,0.7606,3390.8,3390.1,0.041]
["bitfinex","ETHUSD",1752713723369,0.7606,3390.8,3390.3,3.0]
["bitfinex","ETHUSD",1752713723572,0.7606,3390.8,3390.2,4.784]
["bitfinex","ETHUSD",1752713723573,2.94950448,3390.4,3390.2,4.784]
["bitfinex","ETHUSD",1752713723773,2.94950448,3390.4,3390.3,3.0]
["bitfinex","ETHUSD",1752713724001,1.2331,3390.8,3390.2,4.784]
["bitfinex","ETHUSD",1752713724002,2.94959148,3390.3,3390.2,4.784]
["bitfinex","ETHUSD",1752713724202,2.94967848,3390.2,3390.1,0.041]
["bitfinex","ETHUSD",1752713724402,2.94967848,3390.2,3390.1,7.826]
["bitfinex","ETHUSD",1752713724642,2.94967848,3390.2,3390.1,4.825]
["bitfinex","ETHUSD",1752713725237,0.4725,3390.5,3390.1,4.825]
["bitfinex","ETHUSD",1752713725438,3.70979386,3390.8,3390.3,3.0]
["bitfinex","ETHUSD",1752713725742,7.72985882,3391.2,3390.5,3.0]
["bitfinex","ETHUSD",1752713725743,2.94906577,3391.0,3390.5,3.0]
["bitfinex","ETHUSD",1752713725905,0.7821,3391.7,3390.7,3.0]
["bitfinex","ETHUSD",1752713726104,0.7821,3391.7,3390.8,21.320319]
["bitfinex","ETHUSD",1752713726304,2.9487208,3391.4,3391.0,3.0]
["bitfinex","ETHUSD",1752713726535,2.94873905,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1752713726733,2.94873905,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1752713726938,0.1472,3391.5,3391.2,22.612317]
["bitfinex","ETHUSD",1752713727244,2.94868883,3391.4,3391.2,4.78]
["bitfinex","ETHUSD",1752713727544,2.94872172,3391.3,3391.2,7.78]
["bitfinex","ETHUSD",1752713728104,3.42122172,3391.3,3391.2,7.78]
["bitfinex","ETHUSD",1752713728414,2.94926556,3390.7,3390.4,0.8078]
["bitfinex","ETHUSD",1752713728620,2.94926556,3390.7,3390.6,3.0]
["bitfinex","ETHUSD",1752713729331,0.1472,3390.8,3390.6,26.855283]
["bitfinex","ETHUSD",1752713729529,0.1472,3390.8,3390.6,3.0]
["bitfinex","ETHUSD",1752713729828,3.42128921,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1752713729829,0.1472,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1752713730033,0.1472,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1752713730034,3.09593078,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1752713730207,3.09593078,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1752713731217,2.94922843,3390.8,3390.6,0.1472]
["bitfinex","ETHUSD",1752713731440,2.94922843,3390.8,3390.7,7.771]
["bitfinex","ETHUSD",1752713733152,2.9489146,3391.1,3390.8,3.0]
["bitfinex","ETHUSD",1752713733311,2.9489146,3391.1,3390.7,10.2869]
["bitfinex","ETHUSD",1752713733312,0.1472,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1752713733649,0.1472,3391.3,3390.9,12.000438]
["bitfinex","ETHUSD",1752713733650,2.94880868,3391.2,3391.1,7.767]
["bitfinex","ETHUSD",1752713733943,3.42130868,3391.2,3391.1,3.0]
["bitfinex","ETHUSD",1752713734347,3.42130868,3391.2,3390.2,0.1472]
["bitfinex","ETHUSD",1752713734348,2.94941749,3390.5,3390.2,0.1472]
["bitfinex","ETHUSD",1752713734542,0.8255,3390.6,3389.7,0.7682]
["bitfinex","ETHUSD",1752713734543,2.94967848,3390.2,3389.7,0.7682]
["bitfinex","ETHUSD",1752713734844,2.94967848,3390.2,3389.7,0.1482]
["bitfinex","ETHUSD",1752713735021,3.42217848,3390.2,3390.1,4.801]
["bitfinex","ETHUSD",1752713735223,4.07407468,3390.2,3390.1,4.802]
["bitfinex","ETHUSD",1752713735935,4.89957468,3390.2,3390.1,4.802]
["bitfinex","ETHUSD",1752713736250,4.89957468,3390.2,3390.1,0.041]
["bitfinex","ETHUSD",1752713739367,3.60157468,3390.2,3390.1,0.041]
["bitfinex","ETHUSD",1752713740566,4.07407468,3390.2,3390.1,0.041]
["bitfinex","ETHUSD",1752713740763,4.07407468,3390.2,3389.7,1e-08]
["bitfinex","ETHUSD",1752713740764,3.75392655,3389.8,3389.7,1e-08]
["bitfinex","ETHUSD",1752713740967,3.7544488,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1752713741181,3.7544488,3389.2,3388.1,0.04]
["bitfinex","ETHUSD",1752713741182,2.95141963,3388.2,3388.1,0.04]
["bitfinex","ETHUSD",1752713741341,3.61933374,3388.2,3388.1,0.04]
["bitfinex","ETHUSD",1752713741672,4.09183374,3388.2,3388.1,0.04]
["bitfinex","ETHUSD",1752713742871,4.09183374,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1752713743071,4.64183374,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1752713743283,4.64183374,3388.2,3387.8,0.001]
["bitfinex","ETHUSD",1752713743284,2.95168098,3387.9,3387.8,1e-08]
["bitfinex","ETHUSD",1752713743489,4.92161046,3387.9,3387.8,1e-08]
["bitfinex","ETHUSD",1752713743687,5.39411046,3387.9,3387.8,1e-08]
["bitfinex","ETHUSD",1752713743845,10.15111046,3387.9,3387.8,1e-08]
["bitfinex","ETHUSD",1752713744049,10.15011046,3387.9,3387.8,1e-08]
["bitfinex","ETHUSD",1752713744284,5.39411046,3387.9,3387.8,1e-08]
["bitfinex","ETHUSD",1752713745156,10.69811046,3387.9,3387.8,1e-08]
["bitfinex","ETHUSD",1752713745998,10.14711046,3387.9,3387.8,1e-08]
["bitfinex","ETHUSD",1752713746349,5.39411046,3387.9,3387.8,1e-08]
["bitfinex","ETHUSD",1752713746549,4.92161046,3387.9,3387.8,1e-08]
["bitfinex","ETHUSD",1752713746759,0.66791411,3388.2,3387.8,1e-08]
["bitfinex","ETHUSD",1752713746965,0.4725,3388.6,3387.8,1e-08]
["bitfinex","ETHUSD",1752713746966,2.95168098,3387.9,3387.8,1e-08]
["bitfinex","ETHUSD",1752713748085,4.23508098,3387.9,3387.8,1e-08]
["bitfinex","ETHUSD",1752713749021,4.23508098,3387.9,3387.1,1e-08]
["bitfinex","ETHUSD",1752713749022,2.95229097,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752713749157,3.74909097,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752713749360,4.89171924,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752713751311,2.95229097,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752713751923,4.747,3388.0,3387.1,0.75360001]
["bitfinex","ETHUSD",1752713752219,2.95229097,3387.2,3387.1,4.21830001]
["bitfinex","ETHUSD",1752713752359,2.95229097,3387.2,3387.1,3.00000001]
["bitfinex","ETHUSD",1752713754091,2.95229097,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752713754295,4.10697937,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752713754892,3.63417937,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752713755095,2.95203983,3387.5,3387.1,3.76450001]
["bitfinex","ETHUSD",1752713755396,2.95203983,3387.5,3387.3,3.0]
["bitfinex","ETHUSD",1752713755559,2.95203983,3387.5,3387.2,0.4647]
["bitfinex","ETHUSD",1752713755756,0.1472,3387.7,3387.3,17.361249]
["bitfinex","ETHUSD",1752713755993,2.95194237,3387.6,3387.4,3.0]
["bitfinex","ETHUSD",1752713756295,2.95227627,3387.3,3387.1,3.91170001]
["bitfinex","ETHUSD",1752713756460,2.95229097,3387.2,3387.1,3.00000001]
["bitfinex","ETHUSD",1752713757712,3.55745321,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752713757906,4.03025321,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752713760503,4.58025321,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752713760706,5.37785321,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752713761873,10.11685321,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752713762608,10.11485321,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752713762807,5.37785321,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752713763109,4.82785321,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752713763475,9.56585321,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752713763808,9.56485321,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752713764213,4.82785321,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752713764405,9.56485321,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752713764815,2.95229097,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752713765515,3.42509097,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752713765722,4.20589097,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752713765885,9.48989097,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752713768013,8.46409097,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752713768219,10.38845278,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752713769434,10.93845278,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752713772199,10.92945278,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752713773134,2.95403521,3385.2,3384.8,0.7591]
["bitfinex","ETHUSD",1752713773309,2.95403521,3385.2,3385.0,0.4647]
["bitfinex","ETHUSD",1752713773499,2.95403521,3385.2,3384.8,0.7591]
["bitfinex","ETHUSD",1752713773500,2.95403521,3385.2,3384.9,0.4647]
["bitfinex","ETHUSD",1752713774302,2.45403521,3385.2,3384.9,0.4647]
["bitfinex","ETHUSD",1752713774498,2.45403521,3385.2,3384.8,0.7591]
["bitfinex","ETHUSD",1752713774699,4.73,3385.8,3385.1,0.5047]
["bitfinex","ETHUSD",1752713775017,0.1472,3385.2,3385.1,0.5047]
["bitfinex","ETHUSD",1752713775956,3.10123521,3385.2,3385.1,1.2811]
["bitfinex","ETHUSD",1752713776153,0.1472,3385.2,3385.1,1.2811]
["bitfinex","ETHUSD",1752713777055,2.95386286,3385.4,3385.1,1.2811]
["bitfinex","ETHUSD",1752713777259,0.1472,3385.5,3385.2,18.931104]
["bitfinex","ETHUSD",1752713777467,0.1472,3385.5,3385.3,22.618989]
["bitfinex","ETHUSD",1752713777753,0.1472,3385.5,3385.1,1.24451]
["bitfinex","ETHUSD",1752713777754,0.1472,3385.5,3385.4,1.2889]
["bitfinex","ETHUSD",1752713778058,0.1472,3386.0,3385.5,3.0]
["bitfinex","ETHUSD",1752713778206,3.10054653,3386.0,3385.7,3.0]
["bitfinex","ETHUSD",1752713778406,0.1472,3386.0,3385.8,0.4647]
["bitfinex","ETHUSD",1752713778617,0.1472,3386.0,3385.9,0.4647]
["bitfinex","ETHUSD",1752713778825,0.1472,3386.0,3385.9,1.2542]
["bitfinex","ETHUSD",1752713779138,2.95220537,3387.3,3386.0,3.0]
["bitfinex","ETHUSD",1752713779139,2.95304582,3386.4,3386.0,3.0]
["bitfinex","ETHUSD",1752713779353,2.95304582,3386.4,3386.2,3.0]
["bitfinex","ETHUSD",1752713779505,2.95307562,3386.3,3385.9,0.7895]
["bitfinex","ETHUSD",1752713779704,0.47792835,3386.4,3385.1,0.04]
["bitfinex","ETHUSD",1752713779705,2.95351172,3385.8,3385.5,0.7895]
["bitfinex","ETHUSD",1752713779962,2.9536862,3385.6,3385.5,3.7895]
["bitfinex","ETHUSD",1752713781463,2.9536862,3385.6,3385.5,3.0]
["bitfinex","ETHUSD",1752713781753,2.95394795,3385.3,3385.2,0.7868]
["bitfinex","ETHUSD",1752713781928,2.95394795,3385.3,3385.2,8.5108]
["bitfinex","ETHUSD",1752713782622,2.95394795,3385.3,3385.2,7.724]
["bitfinex","ETHUSD",1752713782819,0.88607874,3385.6,3385.2,7.724]
["bitfinex","ETHUSD",1752713783148,2.95375896,3385.6,3385.3,0.4453]
["bitfinex","ETHUSD",1752713783444,2.95386069,3385.4,3385.3,0.4453]
["bitfinex","ETHUSD",1752713783643,0.7891,3386.1,3385.3,0.4453]
["bitfinex","ETHUSD",1752713784033,2.95384446,3385.5,3385.3,0.4453]
["bitfinex","ETHUSD",1752713784733,0.7891,3386.1,3385.3,0.4453]
["bitfinex","ETHUSD",1752713784734,2.95386069,3385.4,3385.3,0.4453]
["bitfinex","ETHUSD",1752713784930,2.95394795,3385.3,3385.2,7.724]
["bitfinex","ETHUSD",1752713785335,0.002,3385.6,3385.2,7.724]
["bitfinex","ETHUSD",1752713785642,2.95571817,3385.6,3385.4,3.7949]
["bitfinex","ETHUSD",1752713785949,2.95571817,3385.6,3385.5,0.4453]
["bitfinex","ETHUSD",1752713786539,2.95571817,3385.6,3385.4,3.7949]
["bitfinex","ETHUSD",1752713786540,2.95377344,3385.5,3385.4,3.7949]
["bitfinex","ETHUSD",1752713787439,2.95377344,3385.5,3385.1,0.041]
["bitfinex","ETHUSD",1752713787440,2.95403521,3385.2,3385.1,0.848]
["bitfinex","ETHUSD",1752713787756,2.95403521,3385.2,3385.1,7.756]
["bitfinex","ETHUSD",1752713788134,2.95401463,3385.3,3385.1,8.2013]
["bitfinex","ETHUSD",1752713788315,0.59094916,3385.5,3385.2,0.4453]
["bitfinex","ETHUSD",1752713788521,0.002,3385.6,3385.3,0.4453]
["bitfinex","ETHUSD",1752713788717,0.002,3385.6,3385.4,0.8063]
["bitfinex","ETHUSD",1752713789051,0.002,3385.6,3385.5,7.715]
["bitfinex","ETHUSD",1752713789223,0.002,3385.6,3385.5,8.1603]
["bitfinex","ETHUSD",1752713789615,2.9556862,3385.6,3385.5,8.1603]
["bitfinex","ETHUSD",1752713790751,0.002,3385.6,3385.5,11.81968]
["bitfinex","ETHUSD",1752713792331,0.002,3385.6,3385.5,12.92676592]
["bitfinex","ETHUSD",1752713792531,0.002,3385.6,3385.5,12.72468]
["bitfinex","ETHUSD",1752713792768,0.002,3385.6,3385.5,11.8143]
["bitfinex","ETHUSD",1752713793455,0.002,3385.6,3385.5,11.8133]
["bitfinex","ETHUSD",1752713794456,0.002,3385.6,3385.5,4.3553]
["bitfinex","ETHUSD",1752713794656,0.002,3385.6,3385.5,8.9161]
["bitfinex","ETHUSD",1752713795577,2.9556862,3385.6,3385.5,8.4688]
["bitfinex","ETHUSD",1752713795933,2.95386069,3385.4,3385.3,7.085]
["bitfinex","ETHUSD",1752713796151,3.10106069,3385.4,3385.3,11.791]
["bitfinex","ETHUSD",1752713796371,3.10106069,3385.4,3385.3,14.791]
["bitfinex","ETHUSD",1752713798975,3.10106069,3385.4,3385.3,3.0]
["bitfinex","ETHUSD",1752713799147,2.95403521,3385.2,3385.1,4.742]
["bitfinex","ETHUSD",1752713799353,3.39403521,3385.2,3385.1,4.742]
["bitfinex","ETHUSD",1752713803588,2.95464618,3384.5,3384.3,0.8005]
["bitfinex","ETHUSD",1752713803794,2.95473348,3384.4,3384.3,0.8005]
["bitfinex","ETHUSD",1752713804095,3.10202079,3384.3,3384.2,3.0]
["bitfinex","ETHUSD",1752713804248,3.10202079,3384.3,3384.2,7.696]
["bitfinex","ETHUSD",1752713805061,2.9549081,3384.2,3384.1,0.04]
["bitfinex","ETHUSD",1752713805276,2.95473348,3384.4,3384.3,3.78]
["bitfinex","ETHUSD",1752713805589,3.54567057,3384.4,3384.3,3.0]
["bitfinex","ETHUSD",1752713806304,3.54567057,3384.4,3384.1,0.04]
["bitfinex","ETHUSD",1752713806305,2.9549081,3384.2,3384.1,0.04]
["bitfinex","ETHUSD",1752713806508,2.9549081,3384.2,3384.1,7.735]
["bitfinex","ETHUSD",1752713807189,2.9549081,3384.2,3384.1,0.04]
["bitfinex","ETHUSD",1752713807190,4.2000081,3384.2,3384.1,0.04]
["bitfinex","ETHUSD",1752713810395,2.9549081,3384.2,3384.1,5.492]
["bitfinex","ETHUSD",1752713810802,2.9549081,3384.2,3384.1,0.04]
["bitfinex","ETHUSD",1752713811118,4.1995081,3384.2,3384.1,4.732]
["bitfinex","ETHUSD",1752713811472,2.9549081,3384.2,3384.1,4.732]
["bitfinex","ETHUSD",1752713812466,0.1472,3384.4,3384.1,10.244993]
["bitfinex","ETHUSD",1752713812695,0.1472,3384.4,3384.2,16.755118]
["bitfinex","ETHUSD",1752713812933,0.1472,3384.4,3384.3,17.840788]
["bitfinex","ETHUSD",1752713813085,0.1472,3384.4,3384.3,3.4485]
["bitfinex","ETHUSD",1752713813285,3.10193348,3384.4,3384.3,3.4485]
["bitfinex","ETHUSD",1752713813633,2.9549081,3384.2,3384.1,0.04]
["bitfinex","ETHUSD",1752713813931,2.9549081,3384.2,3384.1,4.732]
["bitfinex","ETHUSD",1752713814150,2.9549081,3384.2,3384.1,7.732]
["bitfinex","ETHUSD",1752713815042,2.9549081,3384.2,3384.1,0.04]
["bitfinex","ETHUSD",1752713815207,3.4222081,3384.2,3384.1,4.732]
["bitfinex","ETHUSD",1752713815523,4.09092159,3384.2,3384.1,0.04]
["bitfinex","ETHUSD",1752713815722,4.85602159,3384.2,3384.1,0.04]
["bitfinex","ETHUSD",1752713816901,4.38872159,3384.2,3384.1,0.04]
["bitfinex","ETHUSD",1752713817226,4.85602159,3384.2,3384.1,0.04]
["bitfinex","ETHUSD",1752713820596,4.38872159,3384.2,3384.1,0.04]
["bitfinex","ETHUSD",1752713820794,4.85602159,3384.2,3384.1,0.04]
["bitfinex","ETHUSD",1752713822738,5.40602159,3384.2,3384.1,0.04]
["bitfinex","ETHUSD",1752713823236,5.40602159,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1752713823532,10.09902159,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1752713827220,5.40602159,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1752713827657,10.09902159,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1752713828156,10.09902159,3384.2,3384.1,0.00100001]
["bitfinex","ETHUSD",1752713828516,10.09902159,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1752713829205,5.40602159,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1752713829657,4.09092159,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1752713829943,3.62362159,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1752713831328,2.9549081,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1752713831847,2.95487088,3384.3,3384.1,0.44850001]
["bitfinex","ETHUSD",1752713832013,2.9549081,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1752713832610,2.9549081,3384.2,3384.1,0.44850001]
["bitfinex","ETHUSD",1752713833481,4.693,3384.8,3384.1,0.44850001]
["bitfinex","ETHUSD",1752713833641,2.9549081,3384.2,3384.1,0.44850001]
["bitfinex","ETHUSD",1752713834041,0.4673,3385.0,3384.2,0.7647]
["bitfinex","ETHUSD",1752713834348,2.95482079,3384.3,3384.2,0.7647]
["bitfinex","ETHUSD",1752713834657,3.1021081,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1752713835181,3.5694081,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1752713835329,5.31680353,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1752713836631,4.51730353,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1752713838130,5.83610353,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1752713838533,3.7240574,3383.8,3383.7,1e-08]
["bitfinex","ETHUSD",1752713838774,8.4160574,3383.8,3383.7,1e-08]
["bitfinex","ETHUSD",1752713839070,4.13910926,3383.8,3383.7,1e-08]
["bitfinex","ETHUSD",1752713839570,4.60640926,3383.8,3383.7,1e-08]
["bitfinex","ETHUSD",1752713842455,4.13910926,3383.8,3383.7,1e-08]
["bitfinex","ETHUSD",1752713844365,0.94789543,3384.2,3383.7,1e-08]
["bitfinex","ETHUSD",1752713844567,2.95480014,3384.4,3383.8,5.4853]
["bitfinex","ETHUSD",1752713844868,0.1472,3384.1,3383.9,7.268894]
["bitfinex","ETHUSD",1752713845162,0.1472,3384.1,3384.0,0.4315]
["bitfinex","ETHUSD",1752713845345,3.10219541,3384.1,3384.0,0.4315]
["bitfinex","ETHUSD",1752713845541,0.1472,3384.1,3384.0,0.4315]
["bitfinex","ETHUSD",1752713845749,0.1472,3384.1,3384.0,13.341552]
["bitfinex","ETHUSD",1752713846070,3.10219541,3384.1,3384.0,2.14038]
["bitfinex","ETHUSD",1752713846241,3.10219541,3384.1,3384.0,11.0136]
["bitfinex","ETHUSD",1752713846431,3.10219541,3384.1,3384.0,8.1377]
["bitfinex","ETHUSD",1752713846635,0.1472,3384.1,3384.0,7.8747]
["bitfinex","ETHUSD",1752713846941,0.1472,3384.3,3384.0,4.8747]
["bitfinex","ETHUSD",1752713847131,3.10207867,3384.3,3384.1,12.391395]
["bitfinex","ETHUSD",1752713847332,2.9549081,3384.2,3384.1,3.4315]
["bitfinex","ETHUSD",1752713847545,0.1472,3384.3,3384.1,8.1225]
["bitfinex","ETHUSD",1752713847740,0.1472,3384.3,3384.2,19.437429]
["bitfinex","ETHUSD",1752713848043,3.10202079,3384.3,3384.2,8.1225]
["bitfinex","ETHUSD",1752713848247,3.10202079,3384.3,3384.2,3.0]
["bitfinex","ETHUSD",1752713849034,2.95499541,3384.1,3384.0,0.8172]
["bitfinex","ETHUSD",1752713849232,3.10219541,3384.1,3384.0,8.5082]
["bitfinex","ETHUSD",1752713849460,3.10219541,3384.1,3384.0,8.9397]
["bitfinex","ETHUSD",1752713849665,3.10219541,3384.1,3384.0,8.5082]
["bitfinex","ETHUSD",1752713850174,2.9552574,3383.8,3383.7,1e-08]
["bitfinex","ETHUSD",1752713850779,0.1472,3383.8,3383.7,4.18300001]
["bitfinex","ETHUSD",1752713850992,0.1472,3383.8,3383.7,3.75150001]
["bitfinex","ETHUSD",1752713850993,3.1024574,3383.8,3383.7,3.75150001]
["bitfinex","ETHUSD",1752713851292,3.1024574,3383.8,3383.7,4.18300001]
["bitfinex","ETHUSD",1752713851497,0.1472,3383.8,3383.7,5.10436201]
["bitfinex","ETHUSD",1752713851791,0.1472,3384.2,3383.8,0.7814]
["bitfinex","ETHUSD",1752713852096,3.10200331,3384.4,3384.1,0.7814]
["bitfinex","ETHUSD",1752713852258,2.9548289,3384.3,3384.2,4.69]
["bitfinex","ETHUSD",1752713852446,2.9548289,3384.3,3384.2,5.1215]
["bitfinex","ETHUSD",1752713852649,2.9568289,3384.3,3384.2,5.1215]
["bitfinex","ETHUSD",1752713852848,2.9568289,3384.3,3384.2,0.4315]
["bitfinex","ETHUSD",1752713853076,2.9568289,3384.3,3384.2,5.1215]
["bitfinex","ETHUSD",1752713853355,2.9568289,3384.3,3384.2,0.4315]
["bitfinex","ETHUSD",1752713853582,2.9568289,3384.3,3384.2,5.1215]
["bitfinex","ETHUSD",1752713854456,0.002,3384.3,3384.2,5.1215]
["bitfinex","ETHUSD",1752713854655,0.002,3384.3,3384.2,42.58651374]
["bitfinex","ETHUSD",1752713854882,0.002,3384.3,3384.2,42.92513372]
["bitfinex","ETHUSD",1752713855790,0.002,3384.3,3384.2,22.25718562]
["bitfinex","ETHUSD",1752713856182,0.002,3384.3,3384.2,13.836144]
["bitfinex","ETHUSD",1752713856380,0.002,3384.3,3384.2,16.440337]
["bitfinex","ETHUSD",1752713856982,0.002,3384.3,3384.2,6.5311]
["bitfinex","ETHUSD",1752713857193,0.002,3384.3,3384.2,6.0996]
["bitfinex","ETHUSD",1752713857495,0.002,3384.3,3384.2,8.8752]
["bitfinex","ETHUSD",1752713857908,0.002,3384.3,3384.2,32.551128]
["bitfinex","ETHUSD",1752713858056,0.002,3384.3,3384.2,38.8752]
["bitfinex","ETHUSD",1752713858961,0.002,3384.3,3384.2,34.1862]
["bitfinex","ETHUSD",1752713859166,0.002,3384.3,3384.2,35.574995]
["bitfinex","ETHUSD",1752713859657,0.002,3384.3,3384.2,38.89585568]
["bitfinex","ETHUSD",1752713860167,0.002,3384.3,3384.2,39.78447566]
["bitfinex","ETHUSD",1752713860368,0.002,3384.3,3384.2,32.9608752]
["bitfinex","ETHUSD",1752713860567,0.002,3384.3,3384.2,37.01319168]
["bitfinex","ETHUSD",1752713860771,0.002,3384.3,3384.2,37.16319168]
["bitfinex","ETHUSD",1752713861171,0.002,3384.3,3384.2,47.40522976]
["bitfinex","ETHUSD",1752713861397,0.002,3384.3,3384.2,47.74384974]
["bitfinex","ETHUSD",1752713862457,0.002,3384.3,3384.2,47.03927718]
["bitfinex","ETHUSD",1752713863372,0.002,3384.3,3384.2,47.40522976]
["bitfinex","ETHUSD",1752713864587,0.002,3384.3,3384.2,42.71622976]
["bitfinex","ETHUSD",1752713864762,0.002,3384.3,3384.2,23.28429876]
["bitfinex","ETHUSD",1752713866468,0.002,3384.3,3384.2,8.35426068]
["bitfinex","ETHUSD",1752713866663,0.002,3384.3,3384.2,13.04126068]
["bitfinex","ETHUSD",1752713867505,0.002,3384.3,3384.2,43.04126068]
["bitfinex","ETHUSD",1752713868608,0.002,3385.1,3385.0,5.95420974]
["bitfinex","ETHUSD",1752713868776,0.002,3385.1,3385.0,41.90526232]
["bitfinex","ETHUSD",1752713868981,0.002,3385.1,3385.0,42.33676232]
["bitfinex","ETHUSD",1752713869182,0.002,3385.1,3385.0,39.38255258]
["bitfinex","ETHUSD",1752713869372,0.002,3385.1,3385.0,23.371829]
["bitfinex","ETHUSD",1752713869772,0.002,3385.1,3385.0,14.487367]
["bitfinex","ETHUSD",1752713870087,0.002,3385.1,3385.0,10.415573]
["bitfinex","ETHUSD",1752713870283,2.95612247,3385.1,3385.0,3.0]
["bitfinex","ETHUSD",1752713870668,2.95612247,3385.1,3385.0,7.686]
["bitfinex","ETHUSD",1752713871019,2.95612247,3385.1,3385.0,3.0]
["bitfinex","ETHUSD",1752713871228,2.95612247,3385.1,3385.0,7.686]
["bitfinex","ETHUSD",1752713871372,2.95612247,3385.1,3385.0,10.697751]
["bitfinex","ETHUSD",1752713871721,2.95612247,3385.1,3385.0,8.186]
["bitfinex","ETHUSD",1752713872016,2.95612247,3385.1,3385.0,17.708106]
["bitfinex","ETHUSD",1752713872197,2.95612247,3385.1,3385.0,17.150351]
["bitfinex","ETHUSD",1752713872407,0.002,3385.1,3385.0,17.150351]
["bitfinex","ETHUSD",1752713873119,2.95612247,3385.1,3385.0,17.150351]
["bitfinex","ETHUSD",1752713873283,2.95612247,3385.1,3385.0,8.186]
["bitfinex","ETHUSD",1752713873472,2.95612247,3385.1,3385.0,3.5]
["bitfinex","ETHUSD",1752713873669,4.01395748,3385.1,3385.0,3.5]
["bitfinex","ETHUSD",1752713873887,4.77135748,3385.1,3385.0,5.186]
["bitfinex","ETHUSD",1752713874205,4.01395748,3385.1,3385.0,5.186]
["bitfinex","ETHUSD",1752713874571,2.95452649,3384.7,3384.3,0.1472]
["bitfinex","ETHUSD",1752713874772,3.10172649,3384.7,3384.5,3.0]
["bitfinex","ETHUSD",1752713875074,3.10172649,3384.7,3384.6,7.685]
["bitfinex","ETHUSD",1752713875694,3.10172649,3384.7,3384.6,3.0]
["bitfinex","ETHUSD",1752713875695,4.49272884,3384.7,3384.6,3.0]
["bitfinex","ETHUSD",1752713875896,4.49272884,3384.7,3383.9,0.1472]
["bitfinex","ETHUSD",1752713875897,2.95455888,3384.6,3383.9,0.1472]
["bitfinex","ETHUSD",1752713876207,2.9552574,3383.8,3383.7,1e-08]
["bitfinex","ETHUSD",1752713876415,3.10225117,3384.1,3383.8,3.0]
["bitfinex","ETHUSD",1752713876571,2.95510449,3384.0,3383.9,9.865193]
["bitfinex","ETHUSD",1752713876775,2.95510449,3384.0,3383.9,7.685]
["bitfinex","ETHUSD",1752713876983,2.95510449,3384.0,3383.9,4.685]
["bitfinex","ETHUSD",1752713877190,2.9552574,3383.8,3383.7,1e-08]
["bitfinex","ETHUSD",1752713877508,2.9552574,3383.8,3383.7,7.68500001]
["bitfinex","ETHUSD",1752713877509,3.7104574,3383.8,3383.7,7.68500001]
["bitfinex","ETHUSD",1752713877711,2.9552574,3383.8,3383.7,7.68500001]
["bitfinex","ETHUSD",1752713878478,2.9552574,3383.8,3383.7,3.00000001]
["bitfinex","ETHUSD",1752713878680,2.9552574,3383.8,3383.7,7.68500001]
["bitfinex","ETHUSD",1752713879397,3.3923574,3383.8,3383.7,3.00000001]
["bitfinex","ETHUSD",1752713879604,4.93680359,3383.8,3383.7,4.68500001]
["bitfinex","ETHUSD",1752713880487,4.93680359,3383.8,3383.7,1e-08]
["bitfinex","ETHUSD",1752713880692,4.93680359,3383.8,3383.7,4.68600001]
["bitfinex","ETHUSD",1752713884146,1.54444619,3383.8,3383.7,4.68600001]
["bitfinex","ETHUSD",1752713884411,3.1052574,3383.8,3383.7,4.68600001]
["bitfinex","ETHUSD",1752713884664,3.5423574,3383.8,3383.7,4.68600001]
["bitfinex","ETHUSD",1752713886154,3.1052574,3383.8,3383.7,4.68600001]
["bitfinex","ETHUSD",1752713886673,3.5423574,3383.8,3383.7,4.68600001]
["bitfinex","ETHUSD",1752713886859,4.19210927,3383.8,3383.7,4.68600001]
["bitfinex","ETHUSD",1752713888474,3.1052574,3383.8,3383.7,4.68600001]
["bitfinex","ETHUSD",1752713888849,3.5423574,3383.8,3383.7,4.68600001]
["bitfinex","ETHUSD",1752713890482,3.1052574,3383.8,3383.7,5.44480001]
["bitfinex","ETHUSD",1752713890865,0.15,3383.8,3383.7,8.44480001]
["bitfinex","ETHUSD",1752713891068,0.15,3383.8,3383.7,11.19095001]
["bitfinex","ETHUSD",1752713892080,3.25237015,3383.9,3383.8,3.0]
["bitfinex","ETHUSD",1752713894146,0.2972,3383.9,3383.8,3.0]
["bitfinex","ETHUSD",1752713894377,0.2972,3383.9,3383.8,16.057516]
["bitfinex","ETHUSD",1752713895352,3.25237007,3383.9,3383.8,6.931]
["bitfinex","ETHUSD",1752713895685,2.9552574,3383.8,3383.7,1e-08]
["bitfinex","ETHUSD",1752713895983,2.9552574,3383.8,3383.7,7.68400001]
["bitfinex","ETHUSD",1752713896783,4.01312015,3383.8,3383.7,7.68400001]
["bitfinex","ETHUSD",1752713897147,4.01312015,3383.8,3383.7,1e-08]
["bitfinex","ETHUSD",1752713897349,4.01312015,3383.8,3383.7,4.68300001]
["bitfinex","ETHUSD",1752713897545,4.01312015,3383.8,3383.7,1e-08]
["bitfinex","ETHUSD",1752713897800,4.96052015,3383.8,3383.7,1e-08]
["bitfinex","ETHUSD",1752713902508,3.72602015,3383.8,3383.7,1e-08]
["bitfinex","ETHUSD",1752713902710,4.18622015,3383.8,3383.7,1e-08]
["bitfinex","ETHUSD",1752713903427,3.1052574,3383.8,3383.7,1e-08]
["bitfinex","ETHUSD",1752713904312,0.15,3383.8,3383.7,30.43970001]
["bitfinex","ETHUSD",1752713904852,0.15,3383.8,3383.7,33.43970001]
["bitfinex","ETHUSD",1752713905025,0.15,3383.8,3383.7,33.80565259]
["bitfinex","ETHUSD",1752713905346,0.15,3383.8,3383.7,36.76099733]
["bitfinex","ETHUSD",1752713905754,0.15,3384.2,3383.8,3.7503]
["bitfinex","ETHUSD",1752713906047,0.15,3384.2,3384.0,3.0]
["bitfinex","ETHUSD",1752713906247,0.15,3384.2,3384.1,19.928777]
["bitfinex","ETHUSD",1752713906450,0.15,3384.2,3384.1,33.0]
["bitfinex","ETHUSD",1752713906654,0.15,3384.2,3384.1,31.508072]
["bitfinex","ETHUSD",1752713906954,0.15,3384.2,3384.1,29.279827]
["bitfinex","ETHUSD",1752713907515,0.15,3384.2,3384.1,24.180308]
["bitfinex","ETHUSD",1752713907713,0.15,3384.2,3384.1,23.917308]
["bitfinex","ETHUSD",1752713907959,0.15,3384.2,3384.1,29.366908]
["bitfinex","ETHUSD",1752713909224,0.15,3384.2,3384.1,18.068394]
["bitfinex","ETHUSD",1752713909725,0.15,3384.2,3384.1,11.987394]
["bitfinex","ETHUSD",1752713909915,2.9547476,3384.4,3384.1,16.668394]
["bitfinex","ETHUSD",1752713910118,0.2972,3384.5,3384.3,3.0]
["bitfinex","ETHUSD",1752713910358,0.15,3384.5,3384.4,33.0]
["bitfinex","ETHUSD",1752713910653,0.15,3384.5,3384.4,33.36595258]
["bitfinex","ETHUSD",1752713910859,0.15,3384.5,3384.4,36.46788606]
["bitfinex","ETHUSD",1752713911055,0.2972,3385.0,3384.6,0.7973]
["bitfinex","ETHUSD",1752713911217,0.2972,3385.0,3384.8,3.0]
["bitfinex","ETHUSD",1752713911218,0.15,3385.0,3384.8,3.0]
["bitfinex","ETHUSD",1752713911419,0.15,3385.0,3384.9,9.674]
["bitfinex","ETHUSD",1752713911624,0.15,3385.0,3384.9,11.21902]
["bitfinex","ETHUSD",1752713911817,0.2972,3385.0,3384.9,11.21902]
["bitfinex","ETHUSD",1752713913170,0.2972,3385.0,3384.9,7.68]
["bitfinex","ETHUSD",1752713913627,0.2972,3385.0,3384.9,31.531026]
["bitfinex","ETHUSD",1752713913834,0.2972,3385.0,3384.9,35.915226]
["bitfinex","ETHUSD",1752713914261,0.15,3385.0,3384.9,30.03729358]
["bitfinex","ETHUSD",1752713914469,0.15,3385.0,3384.9,25.347286]
["bitfinex","ETHUSD",1752713915271,0.15,3385.0,3384.9,28.30158302]
["bitfinex","ETHUSD",1752713916174,0.15,3385.0,3384.9,25.347286]
["bitfinex","ETHUSD",1752713916377,0.15,3385.0,3384.9,28.30158302]
["bitfinex","ETHUSD",1752713917074,0.15,3385.0,3384.9,20.667286]
["bitfinex","ETHUSD",1752713917285,2.95420974,3385.0,3384.6,0.8044]
["bitfinex","ETHUSD",1752713917577,2.95455884,3384.7,3384.3,0.8044]
["bitfinex","ETHUSD",1752713917774,2.95457254,3384.6,3384.4,15.001117]
["bitfinex","ETHUSD",1752713917977,2.95457254,3384.6,3384.5,6.439961]
["bitfinex","ETHUSD",1752713918155,2.95450513,3384.7,3384.5,11.117961]
["bitfinex","ETHUSD",1752713918356,2.95450513,3384.7,3384.5,7.678]
["bitfinex","ETHUSD",1752713918569,2.95450513,3384.7,3384.6,7.678]
["bitfinex","ETHUSD",1752713919155,0.4602,3384.9,3384.6,4.678]
["bitfinex","ETHUSD",1752713919357,2.95447159,3384.7,3384.6,4.678]
["bitfinex","ETHUSD",1752713919584,2.95447159,3384.7,3384.6,20.703021]
["bitfinex","ETHUSD",1752713919904,2.95447159,3384.7,3384.6,19.207221]
["bitfinex","ETHUSD",1752713920406,2.95447159,3384.7,3384.6,13.897271]
["bitfinex","ETHUSD",1752713920584,2.95447159,3384.7,3384.6,16.806636]
["bitfinex","ETHUSD",1752713921375,2.95445477,3384.8,3384.7,3.0]
["bitfinex","ETHUSD",1752713921595,3.10445477,3384.8,3384.7,17.934932]
["bitfinex","ETHUSD",1752713921975,3.10445477,3384.8,3384.7,16.085477]
["bitfinex","ETHUSD",1752713922310,1.21647166,3384.8,3384.1,0.7994]
["bitfinex","ETHUSD",1752713922487,1.21647166,3384.8,3383.8,3.8319]
["bitfinex","ETHUSD",1752713922488,2.9549081,3384.2,3383.8,3.8319]
["bitfinex","ETHUSD",1752713922682,2.95473444,3384.4,3383.9,13.009231]
["bitfinex","ETHUSD",1752713922683,0.15,3384.1,3383.9,13.009231]
["bitfinex","ETHUSD",1752713922888,3.10499541,3384.1,3384.0,4.677]
["bitfinex","ETHUSD",1752713923099,3.10499541,3384.1,3384.0,18.007827]
["bitfinex","ETHUSD",1752713923484,3.10499541,3384.1,3384.0,16.658827]
["bitfinex","ETHUSD",1752713923809,2.9552574,3383.8,3383.7,1e-08]
["bitfinex","ETHUSD",1752713923978,3.1052574,3383.8,3383.7,4.67600001]
["bitfinex","ETHUSD",1752713924327,3.5654574,3383.8,3383.7,7.67600001]
["bitfinex","ETHUSD",1752713928516,3.1052574,3383.8,3383.7,7.67600001]
["bitfinex","ETHUSD",1752713931315,3.5716574,3383.8,3383.7,1e-08]
["bitfinex","ETHUSD",1752713931500,4.37078222,3383.8,3383.7,4.67500001]
["bitfinex","ETHUSD",1752713931812,5.19998222,3383.8,3383.7,1e-08]
["bitfinex","ETHUSD",1752713932383,4.73358222,3383.8,3383.6,0.001]
["bitfinex","ETHUSD",1752713932702,0.8227,3382.3,3381.1,0.04]
["bitfinex","ETHUSD",1752713932900,2.95700514,3381.8,3381.1,0.04]
["bitfinex","ETHUSD",1752713933104,3.92634848,3381.8,3381.1,0.04]
["bitfinex","ETHUSD",1752713933412,4.39274848,3381.8,3381.1,0.04]
["bitfinex","ETHUSD",1752713933814,2.95700514,3381.8,3381.7,0.34856991]
["bitfinex","ETHUSD",1752713933996,1.2974,3382.3,3381.7,5.02356991]
["bitfinex","ETHUSD",1752713934195,2.95697977,3381.9,3381.8,0.3485699]
["bitfinex","ETHUSD",1752713934529,2.9569177,3381.9,3381.8,0.3485699]
["bitfinex","ETHUSD",1752713934729,2.9569177,3381.9,3381.8,4.676]
["bitfinex","ETHUSD",1752713934927,3.4233177,3381.9,3381.8,4.676]
["bitfinex","ETHUSD",1752713935302,2.9569177,3381.9,3381.8,4.676]
["bitfinex","ETHUSD",1752713935820,3.4233177,3381.9,3381.8,4.676]
["bitfinex","ETHUSD",1752713936432,2.95700514,3381.8,3381.7,1e-08]
["bitfinex","ETHUSD",1752713936635,4.86193742,3381.8,3381.7,1e-08]
["bitfinex","ETHUSD",1752713937797,5.01193742,3381.8,3381.7,1e-08]
["bitfinex","ETHUSD",1752713938730,5.56193742,3381.8,3381.7,1e-08]
["bitfinex","ETHUSD",1752713938917,2.95726748,3381.5,3381.1,4.716]
["bitfinex","ETHUSD",1752713939235,2.95752987,3381.2,3381.1,7.716]
["bitfinex","ETHUSD",1752713939434,3.42392987,3381.2,3381.1,0.04]
["bitfinex","ETHUSD",1752713939729,3.42392987,3381.2,3381.1,3.04]
["bitfinex","ETHUSD",1752713939900,3.42392987,3381.2,3381.1,0.04]
["bitfinex","ETHUSD",1752713940100,4.13620195,3381.2,3381.1,0.04]
["bitfinex","ETHUSD",1752713941433,2.95840482,3380.2,3379.5,0.0763792]
["bitfinex","ETHUSD",1752713941632,3.10840482,3380.2,3379.6,4.677]
["bitfinex","ETHUSD",1752713942136,0.15,3380.2,3379.7,0.4744]
["bitfinex","ETHUSD",1752713942300,3.10840482,3380.2,3380.0,5.10677719]
["bitfinex","ETHUSD",1752713942937,0.2972,3380.2,3380.1,3.8629699]
["bitfinex","ETHUSD",1752713943138,0.2972,3380.2,3380.1,6.1078699]
["bitfinex","ETHUSD",1752713943354,0.15,3380.2,3380.1,10.4353]
["bitfinex","ETHUSD",1752713943555,0.15,3380.2,3380.1,5.7593]
["bitfinex","ETHUSD",1752713943849,0.15,3380.2,3380.1,10.4363]
["bitfinex","ETHUSD",1752713944056,0.15,3380.2,3380.1,5.7593]
["bitfinex","ETHUSD",1752713944224,0.15,3380.2,3380.1,15.88227]
["bitfinex","ETHUSD",1752713944420,3.10840482,3380.2,3380.1,3.04]
["bitfinex","ETHUSD",1752713944645,3.86227159,3380.2,3380.1,7.717]
["bitfinex","ETHUSD",1752713944834,4.32867159,3380.2,3380.1,0.04]
["bitfinex","ETHUSD",1752713945385,4.87867159,3380.2,3380.1,0.04]
["bitfinex","ETHUSD",1752713945604,3.50849235,3380.1,3380.0,0.43077719]
["bitfinex","ETHUSD",1752713945891,2.95910516,3379.4,3379.3,4.677]
["bitfinex","ETHUSD",1752713946032,3.10910516,3379.4,3379.3,4.677]
["bitfinex","ETHUSD",1752713946233,3.10910516,3379.4,3379.3,7.677]
["bitfinex","ETHUSD",1752713946654,3.10910516,3379.4,3379.3,3.0]
["bitfinex","ETHUSD",1752713946871,0.15,3379.4,3379.3,3.0]
["bitfinex","ETHUSD",1752713947345,3.10910516,3379.4,3379.3,7.678]
["bitfinex","ETHUSD",1752713947666,0.15,3379.4,3379.3,7.678]
["bitfinex","ETHUSD",1752713947832,3.10910516,3379.4,3379.3,3.0]
["bitfinex","ETHUSD",1752713949168,0.15,3379.4,3379.3,3.0]
["bitfinex","ETHUSD",1752713951568,0.15,3379.4,3379.3,13.350784]
["bitfinex","ETHUSD",1752713951774,0.15,3379.4,3379.3,9.941131]
["bitfinex","ETHUSD",1752713951940,0.15,3379.4,3379.3,3.0]
["bitfinex","ETHUSD",1752713952141,0.15,3379.4,3379.3,6.597474]
["bitfinex","ETHUSD",1752713952337,0.15,3379.4,3379.3,7.071874]
["bitfinex","ETHUSD",1752713952639,0.15,3379.4,3379.3,6.597474]
["bitfinex","ETHUSD",1752713952846,0.15,3379.4,3379.3,3.0]
["bitfinex","ETHUSD",1752713953049,3.10910516,3379.4,3379.3,7.679]
["bitfinex","ETHUSD",1752713953254,3.77727659,3379.4,3379.3,7.679]
["bitfinex","ETHUSD",1752713953443,3.77727659,3379.4,3379.3,3.0]
["bitfinex","ETHUSD",1752713953642,4.24367659,3379.4,3379.3,7.679]
["bitfinex","ETHUSD",1752713954038,3.10910516,3379.4,3379.3,7.679]
["bitfinex","ETHUSD",1752713954454,3.10910516,3379.4,3379.3,7.30095975]
["bitfinex","ETHUSD",1752713954844,3.10910516,3379.4,3379.3,2.62195975]
["bitfinex","ETHUSD",1752713955061,3.10910516,3379.4,3379.3,7.30095975]
["bitfinex","ETHUSD",1752713955679,0.15,3379.4,3379.3,7.30095975]
["bitfinex","ETHUSD",1752713955856,3.10910516,3379.4,3379.3,7.30095975]
["bitfinex","ETHUSD",1752713957040,2.9592803,3379.2,3379.1,0.04]
["bitfinex","ETHUSD",1752713957244,3.1092803,3379.2,3379.1,7.719]
["bitfinex","ETHUSD",1752713957866,3.1092803,3379.2,3379.1,3.04]
["bitfinex","ETHUSD",1752713958056,3.1092803,3379.2,3379.1,7.719]
["bitfinex","ETHUSD",1752713958889,0.15,3379.2,3379.1,7.719]
["bitfinex","ETHUSD",1752713959046,0.15,3379.2,3379.1,30.628908]
["bitfinex","ETHUSD",1752713959245,0.15,3379.2,3379.1,26.523598]
["bitfinex","ETHUSD",1752713959574,3.1092803,3379.2,3379.1,20.583044]
["bitfinex","ETHUSD",1752713959760,3.1092803,3379.2,3379.1,18.208044]
["bitfinex","ETHUSD",1752713960260,3.1092803,3379.2,3379.1,7.719]
["bitfinex","ETHUSD",1752713960572,3.1092803,3379.2,3379.1,3.04]
["bitfinex","ETHUSD",1752713960781,3.1092803,3379.2,3379.1,7.719]
["bitfinex","ETHUSD",1752713962995,3.1092803,3379.2,3379.1,3.8529]
["bitfinex","ETHUSD",1752713963170,3.2564803,3379.2,3379.1,7.719]
["bitfinex","ETHUSD",1752713963373,3.2564803,3379.2,3379.1,3.04]
["bitfinex","ETHUSD",1752713963578,3.2564803,3379.2,3379.1,7.719]
["bitfinex","ETHUSD",1752713964096,3.2564803,3379.2,3379.1,3.04]
["bitfinex","ETHUSD",1752713964303,3.87804697,3379.2,3379.1,7.719]
["bitfinex","ETHUSD",1752713964466,3.2564803,3379.2,3379.1,7.719]
["bitfinex","ETHUSD",1752713965988,0.2972,3379.2,3379.1,7.719]
["bitfinex","ETHUSD",1752713966393,3.2564803,3379.2,3379.1,7.719]
["bitfinex","ETHUSD",1752713966910,0.2972,3379.2,3379.1,3.04]
["bitfinex","ETHUSD",1752713967077,0.2972,3379.2,3379.1,7.718]
["bitfinex","ETHUSD",1752713967482,3.2564803,3379.2,3379.1,7.718]
["bitfinex","ETHUSD",1752713967678,0.2972,3379.2,3379.1,21.473808]
["bitfinex","ETHUSD",1752713967877,3.2564803,3379.2,3379.1,17.081592]
["bitfinex","ETHUSD",1752713968201,3.2564803,3379.2,3379.1,14.591592]
["bitfinex","ETHUSD",1752713968394,3.2564803,3379.2,3379.1,13.538723]
["bitfinex","ETHUSD",1752713968797,0.2972,3379.2,3379.1,13.538723]
["bitfinex","ETHUSD",1752713969098,0.15,3379.2,3379.1,10.120423]
["bitfinex","ETHUSD",1752713969409,0.15,3379.2,3379.1,14.798423]
["bitfinex","ETHUSD",1752713972037,3.1092803,3379.2,3379.1,3.04]
["bitfinex","ETHUSD",1752713972199,3.1092803,3379.2,3379.1,7.718]
["bitfinex","ETHUSD",1752713972997,3.1092803,3379.2,3379.1,16.796077]
["bitfinex","ETHUSD",1752713973509,0.15,3379.2,3379.1,16.030127]
["bitfinex","ETHUSD",1752713974111,2.95901776,3379.5,3379.1,16.030127]
["bitfinex","ETHUSD",1752713974112,0.15,3379.3,3379.2,3.0]
["bitfinex","ETHUSD",1752713974316,0.15,3379.4,3379.2,20.355473]
["bitfinex","ETHUSD",1752713974611,0.15,3379.4,3379.3,10.56921]
["bitfinex","ETHUSD",1752713974804,0.15,3379.4,3379.3,13.44526]
["bitfinex","ETHUSD",1752713975116,3.10910516,3379.4,3379.3,3.0]
["bitfinex","ETHUSD",1752713975288,4.17240922,3379.4,3379.3,7.678]
["bitfinex","ETHUSD",1752713976033,4.17240922,3379.4,3379.3,3.0]
["bitfinex","ETHUSD",1752713976210,4.17240922,3379.4,3379.3,7.678]
["bitfinex","ETHUSD",1752713977000,4.97010922,3379.4,3379.3,3.0]
["bitfinex","ETHUSD",1752713977225,4.97010922,3379.4,3379.3,7.677]
["bitfinex","ETHUSD",1752713978497,2.9592803,3379.2,3379.1,0.04]
["bitfinex","ETHUSD",1752713978704,3.75221925,3379.2,3379.1,0.04]
["bitfinex","ETHUSD",1752713978924,2.95963063,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1752713979129,3.75733063,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1752713979405,4.21383063,3378.8,3378.7,7.678]
["bitfinex","ETHUSD",1752713979607,4.21383063,3378.8,3378.7,3.001]
["bitfinex","ETHUSD",1752713979910,5.39886735,3378.8,3378.7,3.001]
["bitfinex","ETHUSD",1752713982721,5.54886735,3378.8,3378.7,3.001]
["bitfinex","ETHUSD",1752713982912,4.29466735,3378.8,3378.7,3.001]
["bitfinex","ETHUSD",1752713983237,3.10963063,3378.8,3378.7,7.678]
["bitfinex","ETHUSD",1752713983945,3.10963063,3378.8,3378.7,3.001]
["bitfinex","ETHUSD",1752713984106,3.10963063,3378.8,3378.7,7.678]
["bitfinex","ETHUSD",1752713985964,3.10963063,3378.8,3378.7,3.001]
["bitfinex","ETHUSD",1752713986256,5.00094599,3378.8,3378.7,7.678]
["bitfinex","ETHUSD",1752713986813,5.00094599,3378.8,3378.7,3.001]
["bitfinex","ETHUSD",1752713987063,5.00094599,3378.8,3378.7,7.677]
["bitfinex","ETHUSD",1752713987728,5.00094599,3378.8,3378.7,3.001]
["bitfinex","ETHUSD",1752713988040,5.55094599,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1752713991343,10.22694599,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1752713992333,2.96015629,3378.2,3378.1,0.04]
["bitfinex","ETHUSD",1752713992655,5.08407826,3378.2,3378.1,0.04]
["bitfinex","ETHUSD",1752713992957,5.51957826,3378.2,3378.1,0.04]
["bitfinex","ETHUSD",1752713993165,2.96050683,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1752713993336,3.11050683,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1752713993529,3.54600683,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1752713993729,4.96027312,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1752713994854,9.63627312,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1752713996782,10.97317312,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1752713998170,10.97317312,3377.8,3377.3,0.001]
["bitfinex","ETHUSD",1752713998171,2.96085746,3377.4,3377.3,1e-08]
["bitfinex","ETHUSD",1752713998357,9.16591945,3377.4,3377.3,1e-08]
["bitfinex","ETHUSD",1752713998676,10.15141945,3377.4,3377.3,1e-08]
["bitfinex","ETHUSD",1752714000256,10.15141945,3377.4,3377.1,1e-08]
["bitfinex","ETHUSD",1752714000558,4.2979328,3377.2,3377.1,1e-08]
["bitfinex","ETHUSD",1752714000931,4.7334328,3377.2,3377.1,1e-08]
["bitfinex","ETHUSD",1752714001226,11.30928183,3377.2,3377.1,1e-08]
["bitfinex","ETHUSD",1752714001452,11.74478183,3377.2,3377.1,1e-08]
["bitfinex","ETHUSD",1752714001971,21.98681991,3377.2,3377.1,1e-08]
["bitfinex","ETHUSD",1752714002183,4.29880983,3376.2,3376.1,0.04]
["bitfinex","ETHUSD",1752714002365,9.84987214,3376.2,3376.1,0.04]
["bitfinex","ETHUSD",1752714002571,10.28537214,3376.2,3376.1,0.04]
["bitfinex","ETHUSD",1752714002743,5.61037214,3376.2,3376.1,0.04]
["bitfinex","ETHUSD",1752714003062,10.28537214,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1752714003443,2.96278739,3375.2,3374.7,0.7752]
["bitfinex","ETHUSD",1752714003642,0.15,3375.2,3375.1,14.230732]
["bitfinex","ETHUSD",1752714003878,0.15,3376.1,3375.6,3.0]
["bitfinex","ETHUSD",1752714004078,0.15,3376.5,3376.1,0.001]
["bitfinex","ETHUSD",1752714004252,2.9617062,3376.5,3376.3,3.0]
["bitfinex","ETHUSD",1752714004456,2.96190983,3376.2,3376.1,0.001]
["bitfinex","ETHUSD",1752714005289,3.11190983,3376.2,3376.1,0.001]
["bitfinex","ETHUSD",1752714006300,3.11190983,3376.2,3376.1,0.4647]
["bitfinex","ETHUSD",1752714006489,3.11190983,3376.2,3376.1,0.001]
["bitfinex","ETHUSD",1752714006803,2.96278739,3375.2,3375.1,0.8339]
["bitfinex","ETHUSD",1752714006986,3.11278739,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752714007496,0.15,3375.2,3375.1,0.5037]
["bitfinex","ETHUSD",1752714007702,0.15,3375.2,3375.1,25.302587]
["bitfinex","ETHUSD",1752714008004,0.15,3375.2,3375.1,9.403514]
["bitfinex","ETHUSD",1752714008163,0.15,3375.6,3375.1,10.3438654]
["bitfinex","ETHUSD",1752714008494,0.15,3375.6,3375.3,3.0]
["bitfinex","ETHUSD",1752714008695,0.15,3375.6,3375.2,8.558081]
["bitfinex","ETHUSD",1752714008696,0.15,3375.6,3375.5,3.0]
["bitfinex","ETHUSD",1752714008894,0.15,3375.6,3375.5,19.712737]
["bitfinex","ETHUSD",1752714009198,0.15,3375.6,3375.5,19.697113]
["bitfinex","ETHUSD",1752714009509,0.15,3375.6,3375.5,24.8978226]
["bitfinex","ETHUSD",1752714009808,0.15,3375.6,3375.5,26.15819367]
["bitfinex","ETHUSD",1752714010013,0.15,3375.6,3375.5,12.39023367]
["bitfinex","ETHUSD",1752714010216,0.15,3375.6,3375.5,25.79824367]
["bitfinex","ETHUSD",1752714010377,0.15,3375.6,3375.5,17.15540467]
["bitfinex","ETHUSD",1752714011710,0.15,3375.6,3375.5,14.1928806]
["bitfinex","ETHUSD",1752714011907,0.15,3375.6,3375.5,12.325694]
["bitfinex","ETHUSD",1752714012070,0.15,3375.6,3375.5,8.903]
["bitfinex","ETHUSD",1752714012270,0.15,3375.6,3375.5,1.227]
["bitfinex","ETHUSD",1752714012496,3.1124363,3375.6,3375.5,5.4393]
["bitfinex","ETHUSD",1752714012774,3.1124363,3375.6,3375.5,7.676]
["bitfinex","ETHUSD",1752714013798,3.1124363,3375.6,3375.5,3.0]
["bitfinex","ETHUSD",1752714014684,0.15,3375.6,3375.5,21.311371]
["bitfinex","ETHUSD",1752714014873,0.15,3375.6,3375.5,16.983947]
["bitfinex","ETHUSD",1752714015275,0.15,3375.6,3375.5,14.0636]
["bitfinex","ETHUSD",1752714015582,0.15,3375.6,3375.5,8.716779]
["bitfinex","ETHUSD",1752714016086,0.15,3375.6,3375.5,7.3174]
["bitfinex","ETHUSD",1752714016477,0.15,3375.6,3375.5,10.27992407]
["bitfinex","ETHUSD",1752714017410,0.15,3375.9,3375.7,0.809]
["bitfinex","ETHUSD",1752714017594,2.96173612,3376.4,3375.9,3.148]
["bitfinex","ETHUSD",1752714017927,0.15,3376.3,3376.2,0.7507]
["bitfinex","ETHUSD",1752714018096,0.15,3376.3,3376.2,18.339748]
["bitfinex","ETHUSD",1752714018285,0.15,3376.3,3376.2,13.014045]
["bitfinex","ETHUSD",1752714019381,0.15,3376.3,3376.2,16.014045]
["bitfinex","ETHUSD",1752714019743,0.15,3376.3,3376.2,16.445546]
["bitfinex","ETHUSD",1752714019949,0.15,3376.4,3376.3,3.0]
["bitfinex","ETHUSD",1752714020250,0.15,3376.4,3376.3,36.45514033]
["bitfinex","ETHUSD",1752714020414,0.15,3376.4,3376.3,29.968548]
["bitfinex","ETHUSD",1752714020614,0.15,3376.4,3376.3,19.06496]
["bitfinex","ETHUSD",1752714020951,0.15,3376.4,3376.3,19.895618]
["bitfinex","ETHUSD",1752714021309,0.15,3376.4,3376.3,19.599018]
["bitfinex","ETHUSD",1752714021516,0.15,3376.4,3376.3,12.970483]
["bitfinex","ETHUSD",1752714021816,0.15,3376.4,3376.3,14.004043]
["bitfinex","ETHUSD",1752714022116,0.15,3376.4,3376.3,13.17869]
["bitfinex","ETHUSD",1752714022317,0.15,3376.4,3376.3,12.14513]
["bitfinex","ETHUSD",1752714024110,0.15,3376.4,3376.3,15.09809211]
["bitfinex","ETHUSD",1752714024629,0.15,3376.4,3376.3,12.13627]
["bitfinex","ETHUSD",1752714024835,0.15,3376.4,3376.3,15.09809211]
["bitfinex","ETHUSD",1752714025155,0.15,3376.8,3376.4,0.7677]
["bitfinex","ETHUSD",1752714025365,0.15,3376.7,3376.5,32.41942783]
["bitfinex","ETHUSD",1752714025539,2.96104452,3377.2,3376.6,21.07208496]
["bitfinex","ETHUSD",1752714025854,0.15,3377.1,3376.8,0.7677]
["bitfinex","ETHUSD",1752714026047,0.15,3377.0,3376.9,18.001501]
["bitfinex","ETHUSD",1752714026250,0.15,3377.2,3377.0,3.0]
["bitfinex","ETHUSD",1752714026445,0.15,3377.3,3377.1,16.851395]
["bitfinex","ETHUSD",1752714026647,3.11100175,3377.3,3377.1,5.1093]
["bitfinex","ETHUSD",1752714027160,0.15,3377.3,3377.2,15.961716]
["bitfinex","ETHUSD",1752714027382,2.96083323,3377.5,3377.2,8.389861]
["bitfinex","ETHUSD",1752714027576,2.96129238,3377.0,3376.8,0.8172]
["bitfinex","ETHUSD",1752714027859,2.96112048,3377.1,3377.0,3.0]
["bitfinex","ETHUSD",1752714028088,2.96112048,3377.1,3376.5,0.8172]
["bitfinex","ETHUSD",1752714028089,0.618,3377.1,3376.5,0.8172]
["bitfinex","ETHUSD",1752714028243,0.618,3377.1,3374.9,4.39286527]
["bitfinex","ETHUSD",1752714028244,1.3029,3377.0,3375.5,0.8182]
["bitfinex","ETHUSD",1752714028564,1.3029,3377.0,3375.6,4.673]
["bitfinex","ETHUSD",1752714028565,2.96234379,3375.8,3375.6,4.673]
["bitfinex","ETHUSD",1752714028726,0.15,3375.7,3375.6,7.673]
["bitfinex","ETHUSD",1752714028931,0.15,3375.7,3375.6,5.380608]
["bitfinex","ETHUSD",1752714029150,0.15,3375.7,3375.6,7.053608]
["bitfinex","ETHUSD",1752714029634,0.15,3375.7,3375.6,10.053608]
["bitfinex","ETHUSD",1752714030229,0.15,3375.7,3375.6,5.815908]
["bitfinex","ETHUSD",1752714030461,0.15,3375.7,3375.6,8.352509]
["bitfinex","ETHUSD",1752714030622,0.15,3375.7,3375.6,14.680139]
["bitfinex","ETHUSD",1752714030959,0.15,3375.7,3375.6,12.577139]
["bitfinex","ETHUSD",1752714031467,0.15,3376.1,3375.8,0.776]
["bitfinex","ETHUSD",1752714031642,0.15,3376.1,3375.9,12.530613]
["bitfinex","ETHUSD",1752714031830,0.15,3376.1,3376.0,3.610659]
["bitfinex","ETHUSD",1752714032032,0.15,3376.1,3376.0,7.03766515]
["bitfinex","ETHUSD",1752714032250,0.15,3376.1,3375.9,4.673]
["bitfinex","ETHUSD",1752714032454,0.15,3376.1,3376.0,2.5]
["bitfinex","ETHUSD",1752714032676,0.15,3376.1,3376.0,2.432284]
["bitfinex","ETHUSD",1752714033074,0.15,3376.1,3375.9,4.673]
["bitfinex","ETHUSD",1752714033472,3.11208574,3376.0,3375.5,0.001]
["bitfinex","ETHUSD",1752714033682,3.42329431,3376.0,3375.6,4.673]
["bitfinex","ETHUSD",1752714033946,2.96219905,3375.9,3375.7,3.0]
["bitfinex","ETHUSD",1752714034190,2.96209389,3376.0,3375.9,3.0]
["bitfinex","ETHUSD",1752714034351,0.15,3376.0,3375.9,3.0]
["bitfinex","ETHUSD",1752714034551,0.15,3376.0,3375.9,13.701897]
["bitfinex","ETHUSD",1752714034767,2.96170821,3376.5,3375.9,8.059201]
["bitfinex","ETHUSD",1752714034972,0.15,3376.4,3376.1,3.0]
["bitfinex","ETHUSD",1752714035290,0.15,3376.4,3376.3,3.0]
["bitfinex","ETHUSD",1752714035878,0.15,3376.4,3376.3,12.553394]
["bitfinex","ETHUSD",1752714036080,0.15,3376.4,3376.3,12.316663]
["bitfinex","ETHUSD",1752714036587,0.15,3376.4,3376.3,11.211754]
["bitfinex","ETHUSD",1752714036793,0.15,3376.4,3376.3,11.647054]
["bitfinex","ETHUSD",1752714036994,0.15,3376.4,3376.3,14.60887611]
["bitfinex","ETHUSD",1752714037152,0.7508,3377.4,3376.5,5.96164667]
["bitfinex","ETHUSD",1752714037153,0.15,3376.6,3376.5,5.96164667]
["bitfinex","ETHUSD",1752714037357,0.15,3376.6,3376.5,20.35588013]
["bitfinex","ETHUSD",1752714037577,0.15,3376.6,3376.5,17.99149167]
["bitfinex","ETHUSD",1752714038089,0.15,3376.6,3376.5,14.540132]
["bitfinex","ETHUSD",1752714038291,0.15,3376.6,3376.5,8.1083]
["bitfinex","ETHUSD",1752714038518,0.15,3376.6,3376.5,12.998763]
["bitfinex","ETHUSD",1752714038789,0.15,3376.6,3376.5,15.96040967]
["bitfinex","ETHUSD",1752714039561,0.15,3376.8,3376.6,3.7767]
["bitfinex","ETHUSD",1752714039782,0.15,3376.8,3376.7,10.08152271]
["bitfinex","ETHUSD",1752714039979,0.15,3376.8,3376.7,7.672]
["bitfinex","ETHUSD",1752714040189,0.15,3376.8,3376.7,11.305808]
["bitfinex","ETHUSD",1752714040388,0.15,3376.8,3376.7,14.26727925]
["bitfinex","ETHUSD",1752714040561,0.15,3376.8,3376.7,11.305808]
["bitfinex","ETHUSD",1752714040896,0.15,3376.8,3376.7,14.26727925]
["bitfinex","ETHUSD",1752714041095,0.15,3376.8,3376.7,14.41527925]
["bitfinex","ETHUSD",1752714042801,0.15,3377.3,3377.2,2.9610328]
["bitfinex","ETHUSD",1752714043099,0.15,3377.3,3377.2,11.87344312]
["bitfinex","ETHUSD",1752714043262,0.15,3377.3,3377.2,17.8877398]
["bitfinex","ETHUSD",1752714043463,0.15,3377.3,3377.2,17.2911298]
["bitfinex","ETHUSD",1752714043796,0.15,3377.3,3377.2,16.9947298]
["bitfinex","ETHUSD",1752714045901,0.152,3377.5,3377.3,5.96094513]
["bitfinex","ETHUSD",1752714046100,0.152,3377.5,3377.4,12.942268]
["bitfinex","ETHUSD",1752714046267,0.152,3377.5,3377.4,13.222268]
["bitfinex","ETHUSD",1752714046467,0.152,3377.5,3377.4,13.361168]
["bitfinex","ETHUSD",1752714046770,0.152,3377.5,3377.4,13.121925]
["bitfinex","ETHUSD",1752714047204,0.152,3377.5,3377.4,16.08278246]
["bitfinex","ETHUSD",1752714047566,0.152,3377.5,3377.4,13.121925]
["bitfinex","ETHUSD",1752714048103,0.152,3377.5,3377.4,16.08278246]
["bitfinex","ETHUSD",1752714051322,0.002,3379.1,3377.4,19.69364346]
["bitfinex","ETHUSD",1752714051533,0.4398,3381.1,3379.2,0.8081]
["bitfinex","ETHUSD",1752714051816,0.4398,3381.1,3380.2,3.0]
["bitfinex","ETHUSD",1752714051973,0.4398,3381.1,3380.4,3.0]
["bitfinex","ETHUSD",1752714052176,0.4398,3381.1,3380.6,3.0]
["bitfinex","ETHUSD",1752714052494,0.8195,3381.3,3381.0,2.95769033]
["bitfinex","ETHUSD",1752714052831,0.8195,3381.3,3381.2,3.0]
["bitfinex","ETHUSD",1752714052993,0.4398,3381.4,3381.2,3.0]
["bitfinex","ETHUSD",1752714053189,0.7964,3381.6,3381.3,4.755]
["bitfinex","ETHUSD",1752714053374,0.37534119,3381.5,3381.3,4.755]
["bitfinex","ETHUSD",1752714053720,0.4398,3381.4,3380.2,3.8128]
["bitfinex","ETHUSD",1752714054029,0.8116,3381.2,3380.4,3.0]
["bitfinex","ETHUSD",1752714054188,2.95785889,3380.9,3380.5,4.753]
["bitfinex","ETHUSD",1752714054385,0.4398,3380.8,3380.5,4.753]
["bitfinex","ETHUSD",1752714054712,3.39779223,3380.7,3380.6,4.751]
["bitfinex","ETHUSD",1752714054887,3.73757145,3380.7,3380.6,4.751]
["bitfinex","ETHUSD",1752714057408,0.7675,3380.3,3379.4,1.25829317]
["bitfinex","ETHUSD",1752714057614,0.4398,3380.2,3379.2,7.099]
["bitfinex","ETHUSD",1752714057798,0.7615,3379.5,3379.2,7.099]
["bitfinex","ETHUSD",1752714058004,0.7615,3379.5,3378.1,0.04]
["bitfinex","ETHUSD",1752714058005,2.9592803,3379.2,3378.2,3.75539164]
["bitfinex","ETHUSD",1752714058308,3.67124885,3379.2,3379.1,7.785]
["bitfinex","ETHUSD",1752714058487,3.67124885,3379.2,3379.1,4.785]
["bitfinex","ETHUSD",1752714058685,4.11104885,3379.2,3379.1,4.785]
["bitfinex","ETHUSD",1752714058933,3.72054142,3379.5,3379.1,18.69136]
["bitfinex","ETHUSD",1752714059076,2.95904142,3379.5,3379.2,8.126536]
["bitfinex","ETHUSD",1752714059395,2.95904142,3379.5,3379.2,3.0]
["bitfinex","ETHUSD",1752714059597,3.39884142,3379.5,3379.2,3.0]
["bitfinex","ETHUSD",1752714060190,0.4398,3379.5,3379.2,3.0]
["bitfinex","ETHUSD",1752714060387,0.8239,3379.8,3379.1,0.04]
["bitfinex","ETHUSD",1752714060388,2.95884381,3379.7,3379.3,4.741]
["bitfinex","ETHUSD",1752714060598,0.4398,3380.1,3379.4,3.0]
["bitfinex","ETHUSD",1752714060994,2.95864893,3380.0,3379.5,9.256606]
["bitfinex","ETHUSD",1752714061182,2.95864893,3380.0,3379.3,7.70016675]
["bitfinex","ETHUSD",1752714061183,2.95910516,3379.4,3379.3,7.742]
["bitfinex","ETHUSD",1752714061402,3.10630516,3379.4,3379.3,7.742]
["bitfinex","ETHUSD",1752714061716,2.95890671,3379.7,3379.4,3.0]
["bitfinex","ETHUSD",1752714061717,3.10604297,3379.7,3379.4,3.0]
["bitfinex","ETHUSD",1752714061877,3.10604297,3379.7,3379.6,3.0]
["bitfinex","ETHUSD",1752714062077,3.10604297,3379.7,3379.6,7.751]
["bitfinex","ETHUSD",1752714062276,3.10604297,3379.7,3379.6,10.18039]
["bitfinex","ETHUSD",1752714062508,3.10604297,3379.7,3379.6,10.4621]
["bitfinex","ETHUSD",1752714062707,3.10604297,3379.7,3379.6,7.751]
["bitfinex","ETHUSD",1752714063514,3.10604297,3379.7,3379.6,10.2535]
["bitfinex","ETHUSD",1752714064192,0.1472,3379.7,3379.6,10.2535]
["bitfinex","ETHUSD",1752714064592,0.1472,3380.1,3379.7,3.0]
["bitfinex","ETHUSD",1752714064795,3.10569651,3380.1,3379.9,3.0]
["bitfinex","ETHUSD",1752714064992,3.10569651,3380.1,3380.0,4.744]
["bitfinex","ETHUSD",1752714065313,3.54549651,3380.1,3380.0,4.744]
["bitfinex","ETHUSD",1752714065917,3.10569651,3380.1,3380.0,7.744]
["bitfinex","ETHUSD",1752714067008,0.1472,3380.1,3380.0,7.744]
["bitfinex","ETHUSD",1752714067201,2.95843697,3380.2,3380.1,3.0]
["bitfinex","ETHUSD",1752714067403,2.95875495,3379.8,3379.7,3.0]
["bitfinex","ETHUSD",1752714067608,3.54575495,3379.8,3379.7,4.74]
["bitfinex","ETHUSD",1752714067900,0.587,3379.8,3379.7,7.74]
["bitfinex","ETHUSD",1752714068100,3.54576957,3379.8,3379.7,7.74]
["bitfinex","ETHUSD",1752714070023,3.10596957,3379.8,3379.7,7.74]
["bitfinex","ETHUSD",1752714070500,3.10596957,3379.8,3379.7,7.734]
["bitfinex","ETHUSD",1752714070886,4.1522323,3379.8,3379.7,3.0]
["bitfinex","ETHUSD",1752714071087,4.1522323,3379.8,3379.7,7.734]
["bitfinex","ETHUSD",1752714071288,3.10796957,3379.8,3379.7,7.734]
["bitfinex","ETHUSD",1752714073294,3.10796957,3379.8,3379.7,3.0]
["bitfinex","ETHUSD",1752714073631,3.10796957,3379.8,3379.7,7.728]
["bitfinex","ETHUSD",1752714074735,3.10796957,3379.8,3379.7,3.0]
["bitfinex","ETHUSD",1752714074931,3.10796957,3379.8,3379.7,7.727]
["bitfinex","ETHUSD",1752714075132,3.10796957,3379.8,3379.7,3.0]
["bitfinex","ETHUSD",1752714075331,3.10796957,3379.8,3379.7,7.724]
["bitfinex","ETHUSD",1752714075497,2.96075495,3379.8,3379.7,10.482484]
["bitfinex","ETHUSD",1752714075893,0.002,3379.8,3379.7,10.925784]
["bitfinex","ETHUSD",1752714076105,0.002,3379.8,3379.7,13.02080619]
["bitfinex","ETHUSD",1752714078141,0.002,3379.8,3379.7,13.01880619]
["bitfinex","ETHUSD",1752714078301,0.002,3379.8,3379.7,11.869984]
["bitfinex","ETHUSD",1752714078634,0.002,3379.8,3379.7,10.623684]
["bitfinex","ETHUSD",1752714079732,0.002,3379.8,3379.7,10.621684]
["bitfinex","ETHUSD",1752714080840,0.002,3379.8,3379.7,11.063084]
["bitfinex","ETHUSD",1752714081212,0.002,3379.8,3379.7,14.0219265]
["bitfinex","ETHUSD",1752714081412,0.002,3379.8,3379.7,11.063084]
["bitfinex","ETHUSD",1752714082034,0.002,3379.8,3379.7,6.347084]
["bitfinex","ETHUSD",1752714082236,0.002,3379.8,3379.7,11.057084]
["bitfinex","ETHUSD",1752714082436,0.002,3379.8,3379.7,11.18467]
["bitfinex","ETHUSD",1752714083728,0.002,3379.8,3379.7,11.18267]
["bitfinex","ETHUSD",1752714084426,0.002,3379.8,3379.7,14.1415125]
["bitfinex","ETHUSD",1752714084839,0.002,3379.8,3379.7,11.18267]
["bitfinex","ETHUSD",1752714085842,0.002,3379.8,3379.7,14.1415125]
["bitfinex","ETHUSD",1752714086909,0.002,3379.8,3379.7,11.18267]
["bitfinex","ETHUSD",1752714087241,0.002,3379.8,3379.7,6.47667]
["bitfinex","ETHUSD",1752714087545,0.002,3379.8,3379.7,14.16510092]
["bitfinex","ETHUSD",1752714087722,0.002,3379.8,3379.7,14.9320125]
["bitfinex","ETHUSD",1752714087919,0.002,3379.8,3379.7,15.34725038]
["bitfinex","ETHUSD",1752714088321,0.002,3379.8,3379.7,52.73567588]
["bitfinex","ETHUSD",1752714088643,0.002,3379.8,3379.7,53.63400503]
["bitfinex","ETHUSD",1752714090345,0.002,3379.8,3379.7,37.01150053]
["bitfinex","ETHUSD",1752714090546,0.002,3379.8,3379.7,15.8116445]
["bitfinex","ETHUSD",1752714091613,0.002,3379.8,3379.7,15.8096445]
["bitfinex","ETHUSD",1752714091926,0.002,3379.8,3379.7,15.8076445]
["bitfinex","ETHUSD",1752714092109,0.002,3379.8,3379.7,12.407402]
["bitfinex","ETHUSD",1752714094052,0.002,3379.8,3379.7,7.717402]
["bitfinex","ETHUSD",1752714094223,0.002,3379.8,3379.7,12.406402]
["bitfinex","ETHUSD",1752714094641,0.002,3379.8,3379.7,16.22188238]
["bitfinex","ETHUSD",1752714094947,0.002,3379.8,3379.7,16.57021153]
["bitfinex","ETHUSD",1752714096857,0.002,3379.8,3379.7,17.12021153]
["bitfinex","ETHUSD",1752714097552,0.002,3379.8,3379.7,15.7986445]
["bitfinex","ETHUSD",1752714098049,0.002,3379.8,3379.7,7.717402]
["bitfinex","ETHUSD",1752714098252,0.002,3379.8,3379.7,12.398402]
["bitfinex","ETHUSD",1752714098451,0.002,3379.8,3379.7,12.397402]
["bitfinex","ETHUSD",1752714099452,0.002,3379.8,3379.7,11.600902]
["bitfinex","ETHUSD",1752714099881,0.002,3379.8,3379.7,14.5597445]
["bitfinex","ETHUSD",1752714100820,0.002,3379.8,3379.7,15.41638238]
["bitfinex","ETHUSD",1752714101732,0.002,3379.8,3379.7,15.76471153]
["bitfinex","ETHUSD",1752714103121,0.002,3379.8,3379.7,16.51671153]
["bitfinex","ETHUSD",1752714103326,0.002,3379.8,3379.7,17.06671153]
["bitfinex","ETHUSD",1752714103740,0.002,3380.9,3380.8,3.70987979]
["bitfinex","ETHUSD",1752714104041,0.002,3380.9,3380.8,42.49348187]
["bitfinex","ETHUSD",1752714104349,0.002,3380.9,3380.8,43.05250308]
["bitfinex","ETHUSD",1752714105689,1e-08,3380.9,3380.8,53.87899858]
["bitfinex","ETHUSD",1752714105849,0.002,3381.2,3381.1,4.25961734]
["bitfinex","ETHUSD",1752714106054,0.002,3381.2,3381.1,49.38094649]
["bitfinex","ETHUSD",1752714106262,0.002,3381.2,3381.1,51.18305996]
["bitfinex","ETHUSD",1752714106464,0.002,3381.2,3381.1,46.50505996]
["bitfinex","ETHUSD",1752714106868,0.002,3381.2,3381.1,51.18205996]
["bitfinex","ETHUSD",1752714107065,0.002,3381.2,3381.1,46.50505996]
["bitfinex","ETHUSD",1752714107338,0.002,3381.2,3381.1,51.18105996]
["bitfinex","ETHUSD",1752714107781,0.04,3381.9,3381.8,4.32820514]
["bitfinex","ETHUSD",1752714107935,0.04,3381.9,3381.8,43.23342843]
["bitfinex","ETHUSD",1752714108281,0.04,3381.9,3381.8,43.67482843]
["bitfinex","ETHUSD",1752714108849,0.04,3381.9,3381.8,43.79308843]
["bitfinex","ETHUSD",1752714110145,2.9501473,3382.8,3382.1,3.0]
["bitfinex","ETHUSD",1752714110345,2.9501473,3382.8,3382.3,3.0]
["bitfinex","ETHUSD",1752714110546,2.95623187,3382.7,3382.6,0.1472]
["bitfinex","ETHUSD",1752714110881,0.04,3382.9,3382.7,3.0]
["bitfinex","ETHUSD",1752714111085,0.04,3382.9,3382.8,41.20669232]
["bitfinex","ETHUSD",1752714111245,0.04,3382.9,3382.8,42.19656889]
["bitfinex","ETHUSD",1752714111439,0.04,3382.9,3382.8,42.26754215]
["bitfinex","ETHUSD",1752714111677,0.04,3382.9,3382.8,9.97819655]
["bitfinex","ETHUSD",1752714111984,0.04,3382.9,3382.8,13.44803226]
["bitfinex","ETHUSD",1752714112298,3.44714363,3382.9,3382.8,3.07097326]
["bitfinex","ETHUSD",1752714112440,3.44714363,3382.9,3382.8,7.74297326]
["bitfinex","ETHUSD",1752714112772,3.44714363,3382.9,3382.8,3.07097326]
["bitfinex","ETHUSD",1752714112949,3.44714363,3382.9,3382.8,7.74297326]
["bitfinex","ETHUSD",1752714113152,4.16293247,3382.9,3382.8,3.07097326]
["bitfinex","ETHUSD",1752714113354,4.98123247,3382.9,3382.8,7.74197326]
["bitfinex","ETHUSD",1752714113855,0.04,3382.9,3382.8,17.77189214]
["bitfinex","ETHUSD",1752714114665,0.04,3382.9,3382.8,13.44922129]
["bitfinex","ETHUSD",1752714114889,0.04,3382.9,3382.8,16.14673314]
["bitfinex","ETHUSD",1752714115074,0.4911,3382.9,3382.8,10.81765114]
["bitfinex","ETHUSD",1752714115277,3.44714363,3382.9,3382.8,10.48165114]
["bitfinex","ETHUSD",1752714115678,3.44914363,3382.9,3382.8,3.48621114]
["bitfinex","ETHUSD",1752714115858,3.44914363,3382.9,3382.8,7.74397326]
["bitfinex","ETHUSD",1752714116177,4.8653526,3382.9,3382.8,3.07097326]
["bitfinex","ETHUSD",1752714116353,4.8653526,3382.9,3382.8,4.74297326]
["bitfinex","ETHUSD",1752714116554,4.8653526,3382.9,3382.8,7.74297326]
["bitfinex","ETHUSD",1752714117149,4.8653526,3382.9,3382.8,4.74297326]
["bitfinex","ETHUSD",1752714117592,4.8653526,3382.9,3382.8,3.07097326]
["bitfinex","ETHUSD",1752714117744,4.8653526,3382.9,3382.8,7.74097326]
["bitfinex","ETHUSD",1752714119243,4.8653526,3382.9,3382.8,3.07097326]
["bitfinex","ETHUSD",1752714119458,4.8653526,3382.9,3382.8,4.74097326]
["bitfinex","ETHUSD",1752714120153,4.8653526,3382.9,3381.7,0.1472]
["bitfinex","ETHUSD",1752714120154,2.95700514,3381.8,3381.7,0.1472]
["bitfinex","ETHUSD",1752714120358,2.95700514,3381.8,3381.7,7.570498]
["bitfinex","ETHUSD",1752714120553,2.95700514,3381.8,3381.7,10.570498]
["bitfinex","ETHUSD",1752714120755,2.95700514,3381.8,3381.6,7.092]
["bitfinex","ETHUSD",1752714120756,2.95709258,3381.7,3381.6,7.092]
["bitfinex","ETHUSD",1752714120956,3.40819258,3381.7,3381.6,11.762]
["bitfinex","ETHUSD",1752714121156,3.40819258,3381.7,3381.6,16.783]
["bitfinex","ETHUSD",1752714121470,2.95726748,3381.5,3381.4,0.1472]
["bitfinex","ETHUSD",1752714121676,2.95726748,3381.5,3381.1,0.001]
["bitfinex","ETHUSD",1752714121677,2.95752987,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1752714122181,4.20402987,3381.2,3381.1,4.671]
["bitfinex","ETHUSD",1752714122541,4.20402987,3381.2,3381.1,7.671]
["bitfinex","ETHUSD",1752714122745,4.20402987,3381.2,3381.1,4.671]
["bitfinex","ETHUSD",1752714123155,1.4292,3381.5,3381.2,3.0]
["bitfinex","ETHUSD",1752714123360,3.93536748,3381.5,3381.4,3.0]
["bitfinex","ETHUSD",1752714123586,2.95752987,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1752714123884,2.95752987,3381.2,3381.1,4.671]
["bitfinex","ETHUSD",1752714124185,4.23952987,3381.2,3381.1,4.671]
["bitfinex","ETHUSD",1752714125983,3.78842987,3381.2,3381.1,4.671]
["bitfinex","ETHUSD",1752714126412,4.23952987,3381.2,3381.1,4.671]
["bitfinex","ETHUSD",1752714127690,4.23952987,3381.2,3381.1,4.672]
["bitfinex","ETHUSD",1752714127691,4.97394606,3381.2,3381.1,4.672]
["bitfinex","ETHUSD",1752714128303,4.97394606,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1752714128487,4.97394606,3381.2,3381.1,4.672]
["bitfinex","ETHUSD",1752714130367,4.97394606,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1752714130596,4.97394606,3381.2,3381.1,4.672]
["bitfinex","ETHUSD",1752714131473,2.9583173,3380.3,3380.1,0.04]
["bitfinex","ETHUSD",1752714131673,2.95840482,3380.2,3380.1,0.04]
["bitfinex","ETHUSD",1752714131883,2.95840482,3380.2,3380.1,7.711]
["bitfinex","ETHUSD",1752714132090,3.40950482,3380.2,3380.1,0.04]
["bitfinex","ETHUSD",1752714132369,4.12335703,3380.2,3380.1,4.711]
["bitfinex","ETHUSD",1752714132574,2.95840482,3380.2,3380.1,4.711]
["bitfinex","ETHUSD",1752714133084,3.40950482,3380.2,3380.1,7.711]
["bitfinex","ETHUSD",1752714133906,0.1472,3380.3,3380.1,7.711]
["bitfinex","ETHUSD",1752714134073,2.95840482,3380.2,3380.1,7.711]
["bitfinex","ETHUSD",1752714134781,3.10554616,3380.3,3380.2,3.0]
["bitfinex","ETHUSD",1752714135124,0.7747,3380.8,3380.1,7.711]
["bitfinex","ETHUSD",1752714135273,0.1472,3380.5,3380.3,3.0]
["bitfinex","ETHUSD",1752714135475,3.73259474,3380.8,3380.5,3.0]
["bitfinex","ETHUSD",1752714135476,3.73261546,3380.8,3380.5,3.0]
["bitfinex","ETHUSD",1752714135696,3.10511546,3380.8,3380.6,24.354296]
["bitfinex","ETHUSD",1752714135924,0.1472,3380.8,3380.7,3.0]
["bitfinex","ETHUSD",1752714136083,0.1472,3381.3,3380.7,24.72087267]
["bitfinex","ETHUSD",1752714136282,0.1472,3381.3,3380.9,3.0]
["bitfinex","ETHUSD",1752714136489,2.95799072,3380.7,3380.2,0.8092]
["bitfinex","ETHUSD",1752714136688,2.95779829,3380.9,3380.2,0.8092]
["bitfinex","ETHUSD",1752714136689,2.95808605,3380.6,3380.4,3.1472]
["bitfinex","ETHUSD",1752714137423,2.95799595,3380.7,3380.5,18.206523]
["bitfinex","ETHUSD",1752714137575,2.95789943,3380.8,3380.7,3.0]
["bitfinex","ETHUSD",1752714137775,0.1472,3380.9,3380.7,4.672]
["bitfinex","ETHUSD",1752714137993,3.10506426,3380.9,3380.8,3.0]
["bitfinex","ETHUSD",1752714139278,0.7525,3380.8,3380.1,0.041]
["bitfinex","ETHUSD",1752714139516,2.9583173,3380.3,3380.2,6.869764]
["bitfinex","ETHUSD",1752714139716,2.9583173,3380.3,3380.2,9.3161]
["bitfinex","ETHUSD",1752714140012,2.9583173,3380.3,3380.2,4.671]
["bitfinex","ETHUSD",1752714140424,2.9583173,3380.3,3380.2,3.0]
["bitfinex","ETHUSD",1752714140586,3.73600482,3380.2,3380.1,0.041]
["bitfinex","ETHUSD",1752714140920,4.18800482,3380.2,3380.1,4.712]
["bitfinex","ETHUSD",1752714142197,4.18800482,3380.2,3380.1,0.041]
["bitfinex","ETHUSD",1752714142520,4.18800482,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1752714144194,3.72945495,3379.8,3379.7,4.672]
["bitfinex","ETHUSD",1752714144396,4.39826593,3379.8,3379.7,4.672]
["bitfinex","ETHUSD",1752714144606,4.85026593,3379.8,3379.7,4.672]
["bitfinex","ETHUSD",1752714145525,4.39826593,3379.8,3379.7,4.672]
["bitfinex","ETHUSD",1752714145841,2.95875495,3379.8,3379.7,4.672]
["bitfinex","ETHUSD",1752714146147,3.10595495,3379.8,3379.7,4.672]
["bitfinex","ETHUSD",1752714146428,2.95875495,3379.8,3379.7,7.672]
["bitfinex","ETHUSD",1752714146606,3.41075495,3379.8,3379.7,7.672]
["bitfinex","ETHUSD",1752714147018,4.14290593,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1752714147325,2.9588425,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1752714147528,3.4108425,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1752714147693,4.1918425,3379.7,3379.6,1e-08]
["bitfinex","ETHUSD",1752714148301,3.71199273,3379.3,3379.1,0.04]
["bitfinex","ETHUSD",1752714148494,4.37918911,3379.2,3378.3,0.149]
["bitfinex","ETHUSD",1752714148831,3.10683063,3378.8,3378.6,3.0]
["bitfinex","ETHUSD",1752714149795,3.10683063,3378.8,3378.4,0.41523788]
["bitfinex","ETHUSD",1752714149796,0.1472,3378.8,3378.4,0.41523788]
["bitfinex","ETHUSD",1752714150027,0.1472,3378.8,3378.7,9.966801]
["bitfinex","ETHUSD",1752714150331,2.95954304,3378.9,3378.8,3.0]
["bitfinex","ETHUSD",1752714150531,2.95954304,3378.9,3378.7,4.673]
["bitfinex","ETHUSD",1752714150918,2.95963063,3378.8,3378.7,4.673]
["bitfinex","ETHUSD",1752714151137,2.9595739,3378.9,3378.8,3.0]
["bitfinex","ETHUSD",1752714151430,0.1472,3379.1,3378.9,0.7767]
["bitfinex","ETHUSD",1752714151633,2.95894724,3379.6,3379.1,3.0]
["bitfinex","ETHUSD",1752714151844,3.60987206,3380.3,3379.4,2.95910516]
["bitfinex","ETHUSD",1752714152048,0.7917,3380.4,3379.4,2.95910516]
["bitfinex","ETHUSD",1752714152049,0.1472,3379.9,3379.6,3.0]
["bitfinex","ETHUSD",1752714152201,2.95876285,3379.8,3379.7,7.672]
["bitfinex","ETHUSD",1752714153533,2.95875495,3379.8,3379.7,7.672]
["bitfinex","ETHUSD",1752714154530,2.95875495,3379.8,3379.7,21.513193]
["bitfinex","ETHUSD",1752714154829,2.95875495,3379.8,3379.7,7.672]
["bitfinex","ETHUSD",1752714154993,2.95875495,3379.8,3379.7,3.0]
["bitfinex","ETHUSD",1752714155192,2.95875495,3379.8,3379.7,7.672]
["bitfinex","ETHUSD",1752714155391,4.01721613,3379.8,3379.7,7.672]
["bitfinex","ETHUSD",1752714155591,2.9589593,3379.6,3378.8,0.7935]
["bitfinex","ETHUSD",1752714155794,0.1472,3379.3,3378.9,8.034885]
["bitfinex","ETHUSD",1752714156028,2.95945546,3379.0,3378.9,7.672]
["bitfinex","ETHUSD",1752714156251,2.95945546,3379.0,3378.9,6.329615]
["bitfinex","ETHUSD",1752714156419,2.95945546,3379.0,3378.9,7.672]
["bitfinex","ETHUSD",1752714156826,2.95945546,3379.0,3378.9,22.162178]
["bitfinex","ETHUSD",1752714157008,2.95945546,3379.0,3378.9,7.672]
["bitfinex","ETHUSD",1752714157541,2.95938579,3379.1,3379.0,3.0]
["bitfinex","ETHUSD",1752714157739,0.1472,3379.3,3379.0,20.174962]
["bitfinex","ETHUSD",1752714157945,0.1472,3379.3,3379.2,3.7674]
["bitfinex","ETHUSD",1752714158156,2.95864677,3380.0,3379.2,18.43052]
["bitfinex","ETHUSD",1752714158360,2.9590789,3379.5,3379.4,3.0]
["bitfinex","ETHUSD",1752714158664,2.9590789,3379.5,3379.4,18.078925]
["bitfinex","ETHUSD",1752714158813,2.95870457,3379.9,3379.4,33.4308]
["bitfinex","ETHUSD",1752714159006,0.1472,3380.3,3379.7,0.9146]
["bitfinex","ETHUSD",1752714159203,2.95855255,3380.1,3379.9,3.0]
["bitfinex","ETHUSD",1752714159414,0.1472,3380.3,3380.1,3.0]
["bitfinex","ETHUSD",1752714159634,3.10534228,3380.5,3380.2,4.672]
["bitfinex","ETHUSD",1752714160025,0.1472,3380.5,3380.3,16.165538]
["bitfinex","ETHUSD",1752714160231,0.1472,3380.5,3380.3,3.0]
["bitfinex","ETHUSD",1752714160430,3.1053549,3380.5,3380.3,3.0]
["bitfinex","ETHUSD",1752714160630,0.1472,3380.5,3380.3,3.0]
["bitfinex","ETHUSD",1752714161057,2.95794183,3380.8,3380.3,3.46038317]
["bitfinex","ETHUSD",1752714161245,0.1472,3380.8,3380.4,1.2442]
["bitfinex","ETHUSD",1752714161454,2.95796728,3380.7,3380.6,3.0]
["bitfinex","ETHUSD",1752714161625,2.95798341,3380.7,3380.6,4.672]
["bitfinex","ETHUSD",1752714164360,2.95798341,3380.7,3380.6,4.626092]
["bitfinex","ETHUSD",1752714164748,2.95796728,3380.7,3380.6,4.626092]
["bitfinex","ETHUSD",1752714164953,0.04,3380.9,3380.7,3.8066]
["bitfinex","ETHUSD",1752714165130,0.04,3380.9,3380.8,18.480834]
["bitfinex","ETHUSD",1752714165333,0.04,3380.9,3380.8,10.387063]
["bitfinex","ETHUSD",1752714165941,0.04,3380.9,3380.8,13.49214279]
["bitfinex","ETHUSD",1752714166266,0.04,3380.9,3380.8,3.99323788]
["bitfinex","ETHUSD",1752714166564,0.04,3380.9,3380.8,11.98035188]
["bitfinex","ETHUSD",1752714167160,0.04,3380.9,3380.8,10.81148188]
["bitfinex","ETHUSD",1752714167462,2.9977923,3380.9,3380.8,7.8182]
["bitfinex","ETHUSD",1752714167679,2.9977923,3380.9,3380.8,3.0]
["bitfinex","ETHUSD",1752714167852,2.9977923,3380.9,3380.8,7.671]
["bitfinex","ETHUSD",1752714168653,3.6082611,3380.9,3380.8,3.0]
["bitfinex","ETHUSD",1752714168989,4.0602611,3380.9,3380.8,7.67]
["bitfinex","ETHUSD",1752714169346,2.9583173,3380.3,3380.2,0.1472]
["bitfinex","ETHUSD",1752714169540,2.9583173,3380.3,3380.2,4.8172]
["bitfinex","ETHUSD",1752714170286,2.9583173,3380.3,3380.2,7.8172]
["bitfinex","ETHUSD",1752714170909,2.9583173,3380.3,3380.2,3.0]
["bitfinex","ETHUSD",1752714171109,2.9583173,3380.3,3380.2,7.67]
["bitfinex","ETHUSD",1752714171458,3.56469115,3380.3,3380.2,3.0]
["bitfinex","ETHUSD",1752714171675,3.99309115,3380.3,3380.2,7.67]
["bitfinex","ETHUSD",1752714172864,3.56469115,3380.3,3380.2,7.67]
["bitfinex","ETHUSD",1752714173101,2.9583173,3380.3,3380.2,7.67]
["bitfinex","ETHUSD",1752714173321,2.9583173,3380.3,3380.2,22.821178]
["bitfinex","ETHUSD",1752714173608,2.9583173,3380.3,3380.2,7.67]
["bitfinex","ETHUSD",1752714174803,2.9583173,3380.3,3380.2,25.297623]
["bitfinex","ETHUSD",1752714174963,2.9583173,3380.3,3380.2,3.0]
["bitfinex","ETHUSD",1752714175164,2.95866741,3379.9,3379.8,0.1472]
["bitfinex","ETHUSD",1752714175467,2.95866741,3379.9,3379.8,7.67]
["bitfinex","ETHUSD",1752714175977,2.95866741,3379.9,3379.8,3.0]
["bitfinex","ETHUSD",1752714176178,2.9592803,3379.2,3379.1,0.001]
["bitfinex","ETHUSD",1752714176414,3.25520833,3379.2,3379.1,0.001]
["bitfinex","ETHUSD",1752714176615,3.68360833,3379.2,3379.1,0.001]
["bitfinex","ETHUSD",1752714178175,3.68360833,3379.2,3379.1,1e-08]
["bitfinex","ETHUSD",1752714179219,3.25520833,3379.2,3379.1,1e-08]
["bitfinex","ETHUSD",1752714180044,13.78480739,3380.4,3379.1,1e-08]
["bitfinex","ETHUSD",1752714180045,1.0788688,3380.9,3379.2,0.8195]
["bitfinex","ETHUSD",1752714180332,1.0788688,3380.9,3379.8,0.8033]
["bitfinex","ETHUSD",1752714180333,3.10555076,3380.3,3379.8,0.8033]
["bitfinex","ETHUSD",1752714180528,3.10555076,3380.3,3380.0,3.0]
["bitfinex","ETHUSD",1752714181040,0.1472,3380.6,3380.2,3.0]
["bitfinex","ETHUSD",1752714181217,0.1472,3380.6,3380.4,3.0]
["bitfinex","ETHUSD",1752714181947,3.10526023,3380.6,3380.4,3.0]
["bitfinex","ETHUSD",1752714182246,2.95814228,3380.5,3380.4,3.0]
["bitfinex","ETHUSD",1752714182824,4.28869151,3380.5,3380.4,4.678]
["bitfinex","ETHUSD",1752714183000,3.38655563,3380.5,3380.4,7.678]
["bitfinex","ETHUSD",1752714183605,2.95815563,3380.5,3380.4,7.678]
["bitfinex","ETHUSD",1752714184403,2.95814228,3380.5,3380.4,7.678]
["bitfinex","ETHUSD",1752714184988,3.10528754,3380.6,3380.4,4.678]
["bitfinex","ETHUSD",1752714185192,2.95814228,3380.5,3380.4,7.678]
["bitfinex","ETHUSD",1752714187425,2.95814228,3380.5,3380.4,7.378]
["bitfinex","ETHUSD",1752714187725,3.10528184,3380.6,3380.5,3.0]
["bitfinex","ETHUSD",1752714187895,3.10528323,3380.6,3380.5,3.0]
["bitfinex","ETHUSD",1752714189590,0.1472,3380.6,3380.5,3.0]
["bitfinex","ETHUSD",1752714189833,0.042,3380.9,3380.5,22.75816742]
["bitfinex","ETHUSD",1752714190032,0.042,3380.9,3380.7,3.1472]
["bitfinex","ETHUSD",1752714190331,0.042,3380.9,3380.8,10.9893]
["bitfinex","ETHUSD",1752714191251,0.042,3380.9,3380.8,11.431]
["bitfinex","ETHUSD",1752714191408,2.9997923,3380.9,3380.8,6.3193]
["bitfinex","ETHUSD",1752714191743,0.042,3380.9,3380.8,9.848251]
["bitfinex","ETHUSD",1752714192099,2.9997923,3380.9,3380.8,9.848251]
["bitfinex","ETHUSD",1752714192315,2.9997923,3380.9,3380.8,7.67]
["bitfinex","ETHUSD",1752714192518,0.042,3380.9,3380.8,12.568251]
["bitfinex","ETHUSD",1752714192842,2.9997923,3380.9,3380.8,7.67]
["bitfinex","ETHUSD",1752714193209,2.9997923,3380.9,3380.8,3.0]
["bitfinex","ETHUSD",1752714193400,2.9997923,3380.9,3380.8,7.669]
["bitfinex","ETHUSD",1752714194436,4.11877475,3380.9,3380.8,7.669]
["bitfinex","ETHUSD",1752714194637,4.11877475,3380.9,3380.8,3.0]
["bitfinex","ETHUSD",1752714194840,4.11877475,3380.9,3380.8,7.669]
["bitfinex","ETHUSD",1752714195022,2.9583173,3380.3,3380.2,0.1472]
["bitfinex","ETHUSD",1752714195223,2.9583173,3380.3,3380.2,7.429066]
["bitfinex","ETHUSD",1752714195441,2.95823941,3380.4,3380.2,10.429066]
["bitfinex","ETHUSD",1752714195640,2.95804887,3380.7,3380.3,15.64009488]
["bitfinex","ETHUSD",1752714195641,2.95803004,3380.7,3380.3,15.64009488]
["bitfinex","ETHUSD",1752714195846,0.042,3380.9,3380.6,0.7812]
["bitfinex","ETHUSD",1752714196004,0.042,3380.9,3380.8,3.0]
["bitfinex","ETHUSD",1752714196205,0.042,3380.9,3380.8,15.428065]
["bitfinex","ETHUSD",1752714196638,2.9997923,3380.9,3380.8,10.470289]
["bitfinex","ETHUSD",1752714197323,2.95787979,3380.8,3380.7,0.1472]
["bitfinex","ETHUSD",1752714197528,2.95787979,3380.8,3380.7,7.8162]
["bitfinex","ETHUSD",1752714199254,3.68919274,3380.8,3380.7,7.669]
["bitfinex","ETHUSD",1752714200057,4.11759274,3380.8,3380.7,7.669]
["bitfinex","ETHUSD",1752714200237,4.11759274,3380.8,3380.7,3.0]
["bitfinex","ETHUSD",1752714200441,4.11759274,3380.8,3380.7,7.669]
["bitfinex","ETHUSD",1752714200804,3.68919274,3380.8,3380.7,7.669]
["bitfinex","ETHUSD",1752714203316,2.95787979,3380.8,3380.7,7.669]
["bitfinex","ETHUSD",1752714204647,0.042,3380.9,3380.8,3.0]
["bitfinex","ETHUSD",1752714204966,0.042,3380.9,3380.8,34.61553788]
["bitfinex","ETHUSD",1752714205318,0.042,3380.9,3380.8,34.76273788]
["bitfinex","ETHUSD",1752714205514,0.042,3380.9,3380.8,7.76134788]
["bitfinex","ETHUSD",1752714205719,0.042,3380.9,3380.8,11.3531]
["bitfinex","ETHUSD",1752714206117,2.9997923,3380.9,3380.8,11.3531]
["bitfinex","ETHUSD",1752714206344,0.042,3380.9,3380.8,11.7827]
["bitfinex","ETHUSD",1752714207440,0.042,3380.9,3380.8,12.19793788]
["bitfinex","ETHUSD",1752714207640,0.042,3380.9,3380.8,7.52893788]
["bitfinex","ETHUSD",1752714207841,0.042,3380.9,3380.8,11.7817]
["bitfinex","ETHUSD",1752714208043,0.042,3380.9,3380.8,15.15481767]
["bitfinex","ETHUSD",1752714208224,0.042,3380.9,3380.8,12.19693788]
["bitfinex","ETHUSD",1752714209866,0.042,3380.9,3380.8,11.3521]
["bitfinex","ETHUSD",1752714210271,2.9997923,3380.9,3380.8,11.3521]
["bitfinex","ETHUSD",1752714210475,0.042,3380.9,3380.8,11.3521]
["bitfinex","ETHUSD",1752714210637,2.9997923,3380.9,3380.8,11.3521]
["bitfinex","ETHUSD",1752714211053,2.9997923,3380.9,3380.8,0.1472]
["bitfinex","ETHUSD",1752714211246,2.9997923,3380.9,3380.8,4.8152]
["bitfinex","ETHUSD",1752714212392,2.9997923,3380.9,3380.8,7.8152]
["bitfinex","ETHUSD",1752714213838,2.9997923,3380.9,3380.8,13.369747]
["bitfinex","ETHUSD",1752714214046,2.9997923,3380.9,3380.8,7.8152]
["bitfinex","ETHUSD",1752714214873,0.042,3380.9,3380.8,11.0602]
["bitfinex","ETHUSD",1752714215074,2.9997923,3380.9,3380.8,11.0602]
["bitfinex","ETHUSD",1752714215274,2.9997923,3380.9,3380.8,7.8152]
["bitfinex","ETHUSD",1752714215659,2.9997923,3380.9,3380.8,12.101589]
["bitfinex","ETHUSD",1752714215966,0.042,3380.9,3380.8,12.85642688]
["bitfinex","ETHUSD",1752714216969,0.042,3380.9,3380.8,27.80324615]
["bitfinex","ETHUSD",1752714217544,0.042,3380.9,3380.8,24.84536636]
["bitfinex","ETHUSD",1752714217749,0.042,3380.9,3380.8,14.57105603]
["bitfinex","ETHUSD",1752714217984,0.042,3380.9,3380.8,14.22272688]
["bitfinex","ETHUSD",1752714218146,0.042,3380.9,3380.8,17.18060667]
["bitfinex","ETHUSD",1752714219369,0.042,3380.9,3380.8,14.22272688]
["bitfinex","ETHUSD",1752714219564,0.042,3380.9,3380.8,17.18060667]
["bitfinex","ETHUSD",1752714219769,0.042,3380.9,3380.8,16.76536879]
["bitfinex","ETHUSD",1752714220080,0.042,3380.9,3380.8,13.807489]
["bitfinex","ETHUSD",1752714220461,0.042,3380.9,3380.8,10.980245]
["bitfinex","ETHUSD",1752714220661,2.9997923,3380.9,3380.8,11.4842]
["bitfinex","ETHUSD",1752714220851,3.59574136,3380.9,3380.8,0.1472]
["bitfinex","ETHUSD",1752714221181,2.95814228,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1752714221387,2.95814228,3380.5,3380.4,17.707406]
["bitfinex","ETHUSD",1752714221551,2.95814228,3380.5,3380.4,4.667]
["bitfinex","ETHUSD",1752714221883,3.39914228,3380.5,3380.4,4.667]
["bitfinex","ETHUSD",1752714222084,4.03485388,3380.5,3380.4,4.667]
["bitfinex","ETHUSD",1752714224858,2.95866741,3379.9,3379.8,7.095]
["bitfinex","ETHUSD",1752714225065,2.95866741,3379.9,3379.8,11.761]
["bitfinex","ETHUSD",1752714225066,3.39966741,3379.9,3379.8,11.761]
["bitfinex","ETHUSD",1752714225578,3.39966741,3379.9,3379.8,22.108698]
["bitfinex","ETHUSD",1752714225753,2.95841817,3380.2,3379.9,3.0]
["bitfinex","ETHUSD",1752714225958,1.2379,3380.8,3380.1,3.0]
["bitfinex","ETHUSD",1752714226158,2.95823065,3380.4,3380.2,34.47067404]
["bitfinex","ETHUSD",1752714226353,2.95823065,3380.4,3380.3,19.595538]
["bitfinex","ETHUSD",1752714226569,4.19579377,3380.8,3380.3,3.0]
["bitfinex","ETHUSD",1752714226768,2.95805918,3380.6,3380.5,3.0]
["bitfinex","ETHUSD",1752714227009,2.95805918,3380.6,3380.5,14.690683]
["bitfinex","ETHUSD",1752714227219,2.95805918,3380.6,3380.5,6.69313]
["bitfinex","ETHUSD",1752714227427,2.95805918,3380.6,3380.5,6.34183]
["bitfinex","ETHUSD",1752714227621,2.95805918,3380.6,3380.5,3.0]
["bitfinex","ETHUSD",1752714227771,4.44231505,3380.6,3380.5,3.0]
["bitfinex","ETHUSD",1752714228174,2.95814228,3380.5,3380.4,0.001]
["bitfinex","ETHUSD",1752714228366,3.39914228,3380.5,3380.4,3.001]
["bitfinex","ETHUSD",1752714228591,4.16924228,3380.5,3380.4,7.667]
["bitfinex","ETHUSD",1752714230194,4.16924228,3380.5,3380.4,3.001]
["bitfinex","ETHUSD",1752714230504,5.35406224,3380.5,3380.4,3.001]
["bitfinex","ETHUSD",1752714233875,2.95866741,3379.9,3379.8,7.095]
["bitfinex","ETHUSD",1752714234075,3.41816741,3379.9,3379.8,11.761]
["bitfinex","ETHUSD",1752714234312,2.95898359,3379.6,3379.1,0.81110001]
["bitfinex","ETHUSD",1752714234576,2.95903783,3379.5,3379.2,13.518816]
["bitfinex","ETHUSD",1752714234772,2.95903783,3379.5,3379.3,5.492809]
["bitfinex","ETHUSD",1752714234974,3.10604035,3379.8,3379.4,4.666]
["bitfinex","ETHUSD",1752714235253,3.10604035,3379.8,3379.5,20.15599005]
["bitfinex","ETHUSD",1752714235516,2.95884388,3379.7,3379.6,4.666]
["bitfinex","ETHUSD",1752714235892,2.95884388,3379.7,3379.6,7.666]
["bitfinex","ETHUSD",1752714236486,4.8123159,3379.7,3379.6,3.0]
["bitfinex","ETHUSD",1752714236693,2.9592803,3379.2,3379.1,1e-08]
["bitfinex","ETHUSD",1752714236888,2.9592803,3379.2,3379.1,4.66600001]
["bitfinex","ETHUSD",1752714237112,2.9592803,3379.2,3379.1,7.66600001]
["bitfinex","ETHUSD",1752714237419,3.4187803,3379.2,3379.1,4.66600001]
["bitfinex","ETHUSD",1752714237578,5.15471411,3379.2,3379.1,1e-08]
["bitfinex","ETHUSD",1752714237775,5.15471411,3379.2,3379.1,4.66600001]
["bitfinex","ETHUSD",1752714240797,4.69521411,3379.2,3379.1,4.66600001]
["bitfinex","ETHUSD",1752714241004,2.9592803,3379.2,3379.1,4.66600001]
["bitfinex","ETHUSD",1752714241199,3.1064803,3379.2,3379.1,4.66600001]
["bitfinex","ETHUSD",1752714241821,0.1472,3379.2,3379.1,4.66600001]
["bitfinex","ETHUSD",1752714241997,0.1472,3379.2,3379.1,32.09471589]
["bitfinex","ETHUSD",1752714242328,0.7974,3379.9,3379.1,32.09471589]
["bitfinex","ETHUSD",1752714242329,3.10606683,3379.7,3379.2,3.0]
["bitfinex","ETHUSD",1752714242534,3.10606683,3379.7,3379.4,3.0]
["bitfinex","ETHUSD",1752714242847,3.10606683,3379.7,3379.6,3.0]
["bitfinex","ETHUSD",1752714243196,3.10606683,3379.7,3379.6,7.262831]
["bitfinex","ETHUSD",1752714243437,3.10606683,3379.7,3379.6,5.5]
["bitfinex","ETHUSD",1752714243637,0.1472,3379.7,3379.6,5.5]
["bitfinex","ETHUSD",1752714244001,3.1060425,3379.7,3379.6,5.5]
["bitfinex","ETHUSD",1752714244254,3.1060425,3379.7,3379.6,3.0]
["bitfinex","ETHUSD",1752714245048,2.95877335,3379.8,3379.6,5.5]
["bitfinex","ETHUSD",1752714245198,0.1472,3379.9,3379.7,4.665]
["bitfinex","ETHUSD",1752714245410,3.10590246,3379.9,3379.7,4.665]
["bitfinex","ETHUSD",1752714245613,2.95836776,3380.3,3379.8,33.824]
["bitfinex","ETHUSD",1752714245865,2.95849235,3380.1,3380.0,3.0]
["bitfinex","ETHUSD",1752714246026,3.10548649,3380.4,3380.0,15.672961]
["bitfinex","ETHUSD",1752714246227,2.95831744,3380.3,3380.2,3.0]
["bitfinex","ETHUSD",1752714246427,2.95831744,3380.3,3380.2,4.665]
["bitfinex","ETHUSD",1752714246743,0.1472,3380.4,3380.2,4.665]
["bitfinex","ETHUSD",1752714246946,2.9583173,3380.3,3380.2,7.665]
["bitfinex","ETHUSD",1752714247147,2.9583173,3380.3,3380.2,10.591058]
["bitfinex","ETHUSD",1752714247512,2.9583173,3380.3,3380.2,7.665]
["bitfinex","ETHUSD",1752714247713,3.10544896,3380.4,3380.2,7.665]
["bitfinex","ETHUSD",1752714248123,2.9583173,3380.3,3380.2,7.665]
["bitfinex","ETHUSD",1752714248350,3.10546753,3380.4,3380.2,7.665]
["bitfinex","ETHUSD",1752714248532,2.9583173,3380.3,3380.2,7.665]
["bitfinex","ETHUSD",1752714249115,4.02419578,3380.3,3380.2,7.665]
["bitfinex","ETHUSD",1752714249428,4.78589578,3380.3,3380.2,7.665]
["bitfinex","ETHUSD",1752714250251,4.78589578,3380.3,3380.2,4.665]
["bitfinex","ETHUSD",1752714251440,3.56469578,3380.3,3380.2,4.665]
["bitfinex","ETHUSD",1752714251739,4.02419578,3380.3,3380.2,4.665]
["bitfinex","ETHUSD",1752714252540,3.74150482,3380.2,3380.1,0.001]
["bitfinex","ETHUSD",1752714252745,5.28812163,3380.2,3380.1,0.001]
["bitfinex","ETHUSD",1752714253645,4.82862163,3380.2,3380.1,0.001]
["bitfinex","ETHUSD",1752714254243,4.04552163,3380.2,3380.1,0.001]
["bitfinex","ETHUSD",1752714254974,3.10560482,3380.2,3380.1,0.001]
["bitfinex","ETHUSD",1752714255168,0.002,3380.6,3380.1,27.693659]
["bitfinex","ETHUSD",1752714255334,2.9583173,3380.3,3380.2,0.02958404]
["bitfinex","ETHUSD",1752714255534,2.95840482,3380.2,3380.1,0.001]
["bitfinex","ETHUSD",1752714255831,3.41790482,3380.2,3380.1,4.665]
["bitfinex","ETHUSD",1752714256159,2.95840482,3380.2,3380.1,4.665]
["bitfinex","ETHUSD",1752714256930,3.61074703,3380.2,3380.1,0.001]
["bitfinex","ETHUSD",1752714257131,4.87574703,3380.2,3380.1,0.001]
["bitfinex","ETHUSD",1752714257746,4.87574703,3380.2,3379.1,1e-08]
["bitfinex","ETHUSD",1752714257747,2.9592803,3379.2,3379.1,1e-08]
["bitfinex","ETHUSD",1752714257957,2.9592803,3379.2,3379.1,4.66300001]
["bitfinex","ETHUSD",1752714258156,3.1064803,3379.2,3379.1,7.66300001]
["bitfinex","ETHUSD",1752714259147,3.71304673,3379.2,3379.1,4.66300001]
["bitfinex","ETHUSD",1752714259357,4.17254673,3379.2,3379.1,4.66300001]
["bitfinex","ETHUSD",1752714259964,3.1064803,3379.2,3379.1,4.66300001]
["bitfinex","ETHUSD",1752714263470,2.9592803,3379.2,3379.1,4.66300001]
["bitfinex","ETHUSD",1752714265472,3.1064803,3379.2,3379.1,4.66300001]
["bitfinex","ETHUSD",1752714267878,2.9592803,3379.2,3379.1,5.09880001]
["bitfinex","ETHUSD",1752714268079,2.9592803,3379.2,3379.1,22.98417101]
["bitfinex","ETHUSD",1752714268278,2.9592803,3379.2,3379.1,17.67086201]
["bitfinex","ETHUSD",1752714269118,2.95921535,3379.3,3379.1,17.67086201]
["bitfinex","ETHUSD",1752714269315,2.95921535,3379.3,3379.1,8.09880001]
["bitfinex","ETHUSD",1752714269615,2.9592803,3379.2,3379.1,8.09880001]
["bitfinex","ETHUSD",1752714269773,2.95921475,3379.3,3379.1,18.96010601]
["bitfinex","ETHUSD",1752714269970,2.95921475,3379.3,3379.1,8.09880001]
["bitfinex","ETHUSD",1752714270213,2.9592803,3379.2,3379.1,8.09880001]
["bitfinex","ETHUSD",1752714270416,2.9592803,3379.2,3379.1,21.71010601]
["bitfinex","ETHUSD",1752714270921,0.1472,3379.4,3379.2,3.0]
["bitfinex","ETHUSD",1752714271126,2.95919273,3379.3,3379.2,3.0]
["bitfinex","ETHUSD",1752714271333,2.95919273,3379.3,3379.2,9.183215]
["bitfinex","ETHUSD",1752714272123,3.10633883,3379.4,3379.2,9.183215]
["bitfinex","ETHUSD",1752714272324,0.8054,3380.2,3379.4,3.0]
["bitfinex","ETHUSD",1752714272528,2.9584588,3380.2,3379.8,0.7616]
["bitfinex","ETHUSD",1752714272830,2.9584588,3380.2,3379.9,5.0968]
["bitfinex","ETHUSD",1752714273606,0.8135,3380.9,3380.1,3.0]
["bitfinex","ETHUSD",1752714273924,0.1472,3380.7,3380.3,3.0]
["bitfinex","ETHUSD",1752714274130,0.1472,3380.7,3380.2,14.66030204]
["bitfinex","ETHUSD",1752714274131,0.1472,3380.7,3380.5,3.0]
["bitfinex","ETHUSD",1752714274305,3.10518712,3380.7,3380.5,7.72413]
["bitfinex","ETHUSD",1752714274635,2.95822594,3380.5,3380.4,4.661]
["bitfinex","ETHUSD",1752714274931,3.53982594,3380.5,3380.4,7.661]
["bitfinex","ETHUSD",1752714275765,3.10542594,3380.5,3380.4,7.661]
["bitfinex","ETHUSD",1752714277564,3.10542594,3380.5,3380.4,17.665327]
["bitfinex","ETHUSD",1752714277761,3.10542594,3380.5,3380.4,15.517968]
["bitfinex","ETHUSD",1752714278245,3.10542594,3380.5,3380.4,7.661]
["bitfinex","ETHUSD",1752714281049,3.71197321,3380.5,3380.4,7.661]
["bitfinex","ETHUSD",1752714281454,3.10542594,3380.5,3380.4,18.181471]
["bitfinex","ETHUSD",1752714281751,3.10542594,3380.5,3380.4,14.760975]
["bitfinex","ETHUSD",1752714281961,2.96005478,3380.6,3380.5,3.0]
["bitfinex","ETHUSD",1752714282131,2.96005478,3380.6,3380.5,0.4358]
["bitfinex","ETHUSD",1752714282315,0.002,3380.6,3380.5,0.4358]
["bitfinex","ETHUSD",1752714282660,0.002,3380.6,3380.5,29.215029]
["bitfinex","ETHUSD",1752714282839,0.002,3380.6,3380.5,32.17317128]
["bitfinex","ETHUSD",1752714283735,0.002,3380.6,3380.5,29.215029]
["bitfinex","ETHUSD",1752714284056,0.002,3380.6,3380.5,32.17317128]
["bitfinex","ETHUSD",1752714284621,0.002,3380.6,3380.5,20.636142]
["bitfinex","ETHUSD",1752714284953,0.002,3380.6,3380.5,23.59428428]
["bitfinex","ETHUSD",1752714285140,0.002,3380.6,3380.5,20.636142]
["bitfinex","ETHUSD",1752714285665,2.96005478,3380.6,3380.5,5.4722]
["bitfinex","ETHUSD",1752714286016,2.96005478,3380.6,3380.5,8.4722]
["bitfinex","ETHUSD",1752714286260,2.96005478,3380.6,3380.5,22.884192]
["bitfinex","ETHUSD",1752714286552,2.96005478,3380.6,3380.5,17.656303]
["bitfinex","ETHUSD",1752714286760,2.96005478,3380.6,3380.5,11.422865]
["bitfinex","ETHUSD",1752714286932,2.96005478,3380.6,3380.5,7.657]
["bitfinex","ETHUSD",1752714287135,0.002,3380.6,3380.5,23.358544]
["bitfinex","ETHUSD",1752714288317,0.002,3380.6,3380.5,23.794344]
["bitfinex","ETHUSD",1752714288517,0.002,3380.6,3380.5,27.70588628]
["bitfinex","ETHUSD",1752714289750,0.002,3380.6,3380.5,24.747744]
["bitfinex","ETHUSD",1752714290731,0.002,3380.6,3380.5,27.70588628]
["bitfinex","ETHUSD",1752714292043,0.002,3380.6,3380.5,24.747744]
["bitfinex","ETHUSD",1752714293823,0.002,3380.6,3380.5,27.70588628]
["bitfinex","ETHUSD",1752714294733,2.96005478,3380.6,3380.5,3.1472]
["bitfinex","ETHUSD",1752714294955,2.9583173,3380.3,3380.2,7.096]
["bitfinex","ETHUSD",1752714295260,2.9583173,3380.3,3380.2,14.8982]
["bitfinex","ETHUSD",1752714295487,0.4638,3380.6,3380.4,0.763]
["bitfinex","ETHUSD",1752714295488,0.002,3380.6,3380.4,0.763]
["bitfinex","ETHUSD",1752714295655,0.002,3380.6,3380.5,37.8022]
["bitfinex","ETHUSD",1752714295980,0.002,3380.6,3380.5,37.013383]
["bitfinex","ETHUSD",1752714296178,0.002,3380.6,3380.5,36.783383]
["bitfinex","ETHUSD",1752714296380,0.002,3380.6,3380.5,30.461383]
["bitfinex","ETHUSD",1752714297247,0.002,3380.6,3380.5,30.906383]
["bitfinex","ETHUSD",1752714298461,0.002,3380.6,3380.5,8.122296]
["bitfinex","ETHUSD",1752714298699,0.002,3380.6,3380.5,12.466652]
["bitfinex","ETHUSD",1752714299974,0.002,3380.6,3380.5,15.86979428]
["bitfinex","ETHUSD",1752714300182,0.002,3380.6,3380.5,12.911652]
["bitfinex","ETHUSD",1752714300781,0.002,3380.6,3380.5,12.466652]
["bitfinex","ETHUSD",1752714300967,0.002,3380.6,3380.5,11.305517]
["bitfinex","ETHUSD",1752714301147,3.42185478,3380.6,3380.5,5.00044]
["bitfinex","ETHUSD",1752714301351,3.42185478,3380.6,3380.5,9.65344]
["bitfinex","ETHUSD",1752714301566,3.42185478,3380.6,3380.5,7.653]
["bitfinex","ETHUSD",1752714301983,3.42185478,3380.6,3380.5,3.0]
["bitfinex","ETHUSD",1752714302188,3.42185478,3380.6,3380.5,7.653]
["bitfinex","ETHUSD",1752714302971,2.9583173,3380.3,3380.2,7.096]
["bitfinex","ETHUSD",1752714303163,2.95840482,3380.2,3380.1,0.001]
["bitfinex","ETHUSD",1752714303364,3.73500482,3380.2,3380.1,7.654]
["bitfinex","ETHUSD",1752714303576,4.19680482,3380.2,3380.1,7.654]
["bitfinex","ETHUSD",1752714305895,0.1472,3380.3,3380.2,3.0]
["bitfinex","ETHUSD",1752714306067,0.1492,3380.6,3380.2,11.64711]
["bitfinex","ETHUSD",1752714306394,0.4618,3380.5,3380.3,4.652]
["bitfinex","ETHUSD",1752714306596,2.95840482,3380.2,3380.1,0.001]
["bitfinex","ETHUSD",1752714306763,2.95840482,3380.2,3380.1,9.708794]
["bitfinex","ETHUSD",1752714307101,4.17220482,3380.2,3380.1,3.001]
["bitfinex","ETHUSD",1752714307286,4.88524828,3380.2,3380.1,7.653]
["bitfinex","ETHUSD",1752714308589,4.17220482,3380.2,3380.1,7.653]
["bitfinex","ETHUSD",1752714309285,0.002,3380.6,3380.2,3.0]
["bitfinex","ETHUSD",1752714309484,2.95822979,3380.4,3380.3,7.652]
["bitfinex","ETHUSD",1752714309691,3.42002979,3380.4,3380.3,7.652]
["bitfinex","ETHUSD",1752714311629,2.95815496,3380.5,3380.3,11.770196]
["bitfinex","ETHUSD",1752714311785,0.1492,3380.6,3380.4,16.267653]
["bitfinex","ETHUSD",1752714312096,2.96005478,3380.6,3380.5,7.651]
["bitfinex","ETHUSD",1752714312285,2.96005478,3380.6,3380.5,10.161]
["bitfinex","ETHUSD",1752714312492,2.96005478,3380.6,3380.5,7.651]
["bitfinex","ETHUSD",1752714313612,3.42185478,3380.6,3380.5,7.651]
["bitfinex","ETHUSD",1752714315435,2.96005478,3380.6,3380.5,7.651]
["bitfinex","ETHUSD",1752714316491,0.002,3380.6,3380.5,12.524923]
["bitfinex","ETHUSD",1752714316696,0.002,3380.6,3380.5,12.969923]
["bitfinex","ETHUSD",1752714317631,0.002,3380.6,3380.5,13.775923]
["bitfinex","ETHUSD",1752714317933,0.002,3380.6,3380.5,12.048329]
["bitfinex","ETHUSD",1752714318130,0.002,3380.6,3380.5,11.389529]
["bitfinex","ETHUSD",1752714318630,0.002,3380.6,3380.5,11.834529]
["bitfinex","ETHUSD",1752714319031,2.96005478,3380.6,3380.5,7.651]
["bitfinex","ETHUSD",1752714319729,0.002,3380.6,3380.5,14.016839]
["bitfinex","ETHUSD",1752714319915,0.002,3380.6,3380.5,15.415039]
["bitfinex","ETHUSD",1752714320116,0.002,3380.6,3380.5,12.038345]
["bitfinex","ETHUSD",1752714320542,0.002,3380.6,3380.5,11.817381]
["bitfinex","ETHUSD",1752714321332,0.002,3380.6,3380.5,11.372381]
["bitfinex","ETHUSD",1752714321649,2.96005478,3380.6,3380.5,10.566381]
["bitfinex","ETHUSD",1752714321950,2.96005478,3380.6,3380.5,7.7982]
["bitfinex","ETHUSD",1752714322246,0.002,3380.6,3380.5,10.713349]
["bitfinex","ETHUSD",1752714323140,0.002,3380.6,3380.5,6.062349]
["bitfinex","ETHUSD",1752714323343,0.002,3380.6,3380.5,10.711349]
["bitfinex","ETHUSD",1752714323552,0.002,3380.6,3380.5,7.7962]
["bitfinex","ETHUSD",1752714323707,0.002,3380.6,3380.5,26.921125]
["bitfinex","ETHUSD",1752714323908,0.002,3380.6,3380.5,28.309431]
["bitfinex","ETHUSD",1752714324335,0.002,3380.6,3380.5,23.660431]
["bitfinex","ETHUSD",1752714324540,2.96005478,3380.6,3380.5,7.7952]
["bitfinex","ETHUSD",1752714324746,0.002,3380.6,3380.5,10.93007]
["bitfinex","ETHUSD",1752714325762,0.002,3380.6,3380.5,14.34441228]
["bitfinex","ETHUSD",1752714325955,0.002,3380.6,3380.5,11.38627]
["bitfinex","ETHUSD",1752714326157,0.002,3380.6,3380.5,14.34441228]
["bitfinex","ETHUSD",1752714327085,0.002,3380.6,3380.5,11.38627]
["bitfinex","ETHUSD",1752714327911,0.002,3380.6,3380.5,7.7952]
["bitfinex","ETHUSD",1752714328147,2.96005478,3380.6,3380.5,7.7952]
["bitfinex","ETHUSD",1752714328354,0.002,3380.6,3380.5,7.7952]
["bitfinex","ETHUSD",1752714329454,2.96005478,3380.6,3380.5,7.7952]
["bitfinex","ETHUSD",1752714329654,2.96005478,3380.6,3380.5,7.7942]
["bitfinex","ETHUSD",1752714329842,3.41925478,3380.6,3380.5,7.647]
["bitfinex","ETHUSD",1752714330149,3.41925478,3380.6,3380.5,10.2286]
["bitfinex","ETHUSD",1752714330655,0.002,3380.6,3380.5,10.2286]
["bitfinex","ETHUSD",1752714331642,0.002,3380.6,3380.5,7.647]
["bitfinex","ETHUSD",1752714331643,2.96005478,3380.6,3380.5,7.647]
["bitfinex","ETHUSD",1752714332058,0.002,3380.6,3380.5,7.647]
["bitfinex","ETHUSD",1752714332418,2.96005478,3380.6,3380.5,7.647]
["bitfinex","ETHUSD",1752714332854,0.002,3380.6,3380.5,7.647]
["bitfinex","ETHUSD",1752714333669,2.96005478,3380.6,3380.5,7.647]
["bitfinex","ETHUSD",1752714334164,0.4612,3380.6,3380.5,10.64508]
["bitfinex","ETHUSD",1752714334370,0.002,3380.6,3380.5,10.64508]
["bitfinex","ETHUSD",1752714334571,0.002,3380.6,3380.5,7.647]
["bitfinex","ETHUSD",1752714334870,0.002,3380.6,3380.5,7.646]
["bitfinex","ETHUSD",1752714335072,0.002,3380.6,3380.5,10.324805]
["bitfinex","ETHUSD",1752714335271,0.002,3380.6,3380.5,7.646]
["bitfinex","ETHUSD",1752714335981,0.002,3380.6,3380.5,10.246]
["bitfinex","ETHUSD",1752714336348,0.002,3380.6,3380.5,10.8494]
["bitfinex","ETHUSD",1752714337691,0.002,3380.6,3380.5,11.6768]
["bitfinex","ETHUSD",1752714337855,0.002,3380.6,3380.5,14.63494228]
["bitfinex","ETHUSD",1752714338536,0.002,3380.6,3380.5,15.30035931]
["bitfinex","ETHUSD",1752714339781,0.002,3380.6,3380.5,26.12429608]
["bitfinex","ETHUSD",1752714340080,0.00020025,3380.6,3380.5,26.42264296]
["bitfinex","ETHUSD",1752714340292,0.00020025,3380.6,3380.5,28.19564296]
["bitfinex","ETHUSD",1752714340619,0.042,3380.9,3380.8,7.29307979]
["bitfinex","ETHUSD",1752714340788,0.042,3380.9,3380.8,42.57418122]
["bitfinex","ETHUSD",1752714340987,0.042,3380.9,3380.8,42.74969682]
["bitfinex","ETHUSD",1752714341311,0.042,3380.9,3380.8,43.20589682]
["bitfinex","ETHUSD",1752714342295,0.042,3380.9,3380.8,17.27845279]
["bitfinex","ETHUSD",1752714342974,0.042,3380.9,3380.8,25.53933506]
["bitfinex","ETHUSD",1752714343177,0.042,3381.9,3381.8,3.72780514]
["bitfinex","ETHUSD",1752714343482,0.042,3381.9,3381.8,18.44584043]
["bitfinex","ETHUSD",1752714343682,0.042,3381.9,3381.8,49.01967038]
["bitfinex","ETHUSD",1752714343895,0.042,3381.9,3381.8,50.23508741]
["bitfinex","ETHUSD",1752714344212,0.002,3382.3,3382.2,4.32385543]
["bitfinex","ETHUSD",1752714344382,0.002,3382.3,3382.2,19.3675497]
["bitfinex","ETHUSD",1752714344588,0.002,3382.3,3382.2,50.2801377]
["bitfinex","ETHUSD",1752714344912,0.002,3382.3,3382.2,49.61472067]
["bitfinex","ETHUSD",1752714345209,0.002,3382.3,3382.2,42.56925543]
["bitfinex","ETHUSD",1752714345577,0.002,3382.3,3382.2,43.23467246]
["bitfinex","ETHUSD",1752714346007,1e-08,3382.3,3382.2,43.56264434]
["bitfinex","ETHUSD",1752714346208,0.002,3382.5,3382.4,3.7406806]
["bitfinex","ETHUSD",1752714346392,0.002,3382.5,3382.4,52.33632349]
["bitfinex","ETHUSD",1752714346593,0.002,3382.5,3382.4,52.91015869]
["bitfinex","ETHUSD",1752714346780,0.002,3382.5,3382.4,35.3662096]
["bitfinex","ETHUSD",1752714346986,0.002,3382.5,3382.4,39.6734176]
["bitfinex","ETHUSD",1752714347517,0.002,3382.5,3382.4,40.01217215]
["bitfinex","ETHUSD",1752714347694,0.002,3382.5,3382.4,40.33883463]
["bitfinex","ETHUSD",1752714347896,0.002,3382.5,3382.4,40.66580651]
["bitfinex","ETHUSD",1752714348215,0.002,3382.8,3382.7,6.7444184]
["bitfinex","ETHUSD",1752714348375,0.002,3382.8,3382.7,51.98283401]
["bitfinex","ETHUSD",1752714348575,0.002,3382.8,3382.7,52.97281124]
["bitfinex","ETHUSD",1752714349112,0.002,3382.8,3382.7,52.64614876]
["bitfinex","ETHUSD",1752714349529,0.002,3382.8,3382.7,52.97281124]
["bitfinex","ETHUSD",1752714351281,0.002,3382.8,3382.7,53.52281124]
["bitfinex","ETHUSD",1752714351687,1e-08,3382.9,3382.8,7.17154804]
["bitfinex","ETHUSD",1752714351880,1e-08,3382.9,3382.8,38.40754804]
["bitfinex","ETHUSD",1752714354608,0.04,3383.9,3382.8,38.40754804]
["bitfinex","ETHUSD",1752714354609,0.04,3383.9,3383.8,6.7880574]
["bitfinex","ETHUSD",1752714354911,0.04,3383.9,3383.8,11.89891988]
["bitfinex","ETHUSD",1752714355113,0.04,3383.9,3383.8,42.35161988]
["bitfinex","ETHUSD",1752714355292,0.04,3383.9,3383.8,42.90161988]
["bitfinex","ETHUSD",1752714355496,0.04,3383.9,3383.8,42.5749574]
["bitfinex","ETHUSD",1752714356625,0.04,3383.9,3383.8,43.24037443]
["bitfinex","ETHUSD",1752714357819,0.04,3383.9,3383.8,43.56826388]
["bitfinex","ETHUSD",1752714358021,1e-08,3383.9,3383.8,42.5749574]
["bitfinex","ETHUSD",1752714358318,1e-08,3383.9,3383.8,45.34126388]
["bitfinex","ETHUSD",1752714358621,1e-08,3384.3,3384.2,9.0681081]
["bitfinex","ETHUSD",1752714358805,1e-08,3384.9,3384.8,9.0675843]
["bitfinex","ETHUSD",1752714359005,1e-08,3384.9,3384.8,54.30099991]
["bitfinex","ETHUSD",1752714359319,1e-08,3384.9,3384.8,55.22878936]
["bitfinex","ETHUSD",1752714359624,1e-08,3384.9,3384.8,38.1084283]
["bitfinex","ETHUSD",1752714359827,1e-08,3384.9,3384.8,19.2150403]
["bitfinex","ETHUSD",1752714360027,3.42149703,3384.9,3384.8,5.349378]
["bitfinex","ETHUSD",1752714360230,1e-08,3384.9,3384.8,16.1488023]
["bitfinex","ETHUSD",1752714360399,0.002,3385.6,3384.8,16.1488023]
["bitfinex","ETHUSD",1752714360400,1e-08,3385.0,3384.9,7.05308647]
["bitfinex","ETHUSD",1752714360611,1e-08,3385.0,3384.9,38.85153684]
["bitfinex","ETHUSD",1752714360811,0.002,3385.6,3385.0,6.50420974]
["bitfinex","ETHUSD",1752714361108,0.002,3385.6,3385.0,53.42782117]
["bitfinex","ETHUSD",1752714361310,0.002,3385.6,3385.0,54.50514437]
["bitfinex","ETHUSD",1752714362391,0.002,3385.6,3385.0,54.56501841]
["bitfinex","ETHUSD",1752714363226,0.002,3385.6,3385.0,36.31079035]
["bitfinex","ETHUSD",1752714363530,0.4672,3385.5,3385.0,34.18453998]
["bitfinex","ETHUSD",1752714363883,0.002,3385.6,3385.0,16.19738004]
["bitfinex","ETHUSD",1752714363884,0.4692,3385.1,3385.0,16.19738004]
["bitfinex","ETHUSD",1752714364292,0.4692,3385.1,3385.0,11.52289904]
["bitfinex","ETHUSD",1752714364491,0.002,3385.1,3385.0,19.7072046]
["bitfinex","ETHUSD",1752714364791,0.002,3385.1,3385.0,20.06845915]
["bitfinex","ETHUSD",1752714365326,0.002,3385.6,3385.5,5.95377344]
["bitfinex","ETHUSD",1752714365529,0.002,3385.6,3385.5,12.30182593]
["bitfinex","ETHUSD",1752714365825,0.002,3385.6,3385.5,43.7529534]
["bitfinex","ETHUSD",1752714365988,0.002,3385.6,3385.5,44.3029534]
["bitfinex","ETHUSD",1752714366823,0.002,3385.6,3385.5,44.4210734]
["bitfinex","ETHUSD",1752714367127,0.002,3385.7,3385.6,7.29943657]
["bitfinex","ETHUSD",1752714367128,1e-08,3385.7,3385.6,7.29943657]
["bitfinex","ETHUSD",1752714367290,1e-08,3385.7,3385.6,39.15423318]
["bitfinex","ETHUSD",1752714367496,0.7876,3387.2,3386.3,0.55]
["bitfinex","ETHUSD",1752714367691,1.2548,3387.2,3386.4,42.10646867]
["bitfinex","ETHUSD",1752714367895,1.2548,3387.2,3386.4,42.07693879]
["bitfinex","ETHUSD",1752714368817,0.4672,3387.0,3386.4,42.07693879]
["bitfinex","ETHUSD",1752714369295,0.7876,3387.2,3386.4,42.07693879]
["bitfinex","ETHUSD",1752714370191,0.7876,3387.2,3386.4,42.52963879]
["bitfinex","ETHUSD",1752714370392,0.7876,3387.2,3386.4,43.42040318]
["bitfinex","ETHUSD",1752714371589,0.4672,3387.3,3386.4,43.42040318]
["bitfinex","ETHUSD",1752714374121,0.4672,3387.3,3386.4,50.50040318]
["bitfinex","ETHUSD",1752714374744,0.4672,3387.3,3386.4,38.78940318]
["bitfinex","ETHUSD",1752714374948,0.4672,3387.3,3386.4,50.50040318]
["bitfinex","ETHUSD",1752714375640,0.8261,3387.4,3386.4,50.50040318]
["bitfinex","ETHUSD",1752714375822,0.8261,3387.4,3386.4,51.25310318]
["bitfinex","ETHUSD",1752714376020,0.4672,3387.5,3386.8,3.50263965]
["bitfinex","ETHUSD",1752714376324,0.4672,3387.3,3386.8,12.13843208]
["bitfinex","ETHUSD",1752714376530,0.4672,3387.3,3386.8,42.28563208]
["bitfinex","ETHUSD",1752714376706,0.4672,3387.5,3386.8,42.28563208]
["bitfinex","ETHUSD",1752714378923,0.4672,3387.5,3386.8,43.07708663]
["bitfinex","ETHUSD",1752714379153,0.04,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1752714379313,0.04,3387.9,3387.8,7.626]
["bitfinex","ETHUSD",1752714379649,0.04,3387.9,3387.8,7.7732]
["bitfinex","ETHUSD",1752714379810,0.04,3387.9,3387.8,40.7249681]
["bitfinex","ETHUSD",1752714380253,0.04,3387.9,3387.8,41.61573249]
["bitfinex","ETHUSD",1752714380550,0.04,3387.9,3387.8,53.31258937]
["bitfinex","ETHUSD",1752714380928,0.04,3387.9,3387.8,54.12418937]
["bitfinex","ETHUSD",1752714381131,0.04,3387.9,3387.8,43.41182831]
["bitfinex","ETHUSD",1752714381451,0.04,3387.9,3387.8,25.26311392]
["bitfinex","ETHUSD",1752714381816,0.04,3387.9,3387.8,24.8286181]
["bitfinex","ETHUSD",1752714382441,0.04,3387.9,3387.8,25.26311392]
["bitfinex","ETHUSD",1752714382645,0.04,3387.9,3387.8,26.80566847]
["bitfinex","ETHUSD",1752714382951,1e-08,3387.9,3387.8,28.57866847]
["bitfinex","ETHUSD",1752714383148,0.4,3388.7,3388.6,5.95107123]
["bitfinex","ETHUSD",1752714383311,0.4,3388.7,3388.6,11.18727776]
["bitfinex","ETHUSD",1752714383514,0.4,3388.7,3388.6,41.15776705]
["bitfinex","ETHUSD",1752714383738,0.4,3388.7,3388.6,23.442238]
["bitfinex","ETHUSD",1752714384056,0.8551,3388.7,3388.6,25.590104]
["bitfinex","ETHUSD",1752714384551,0.4,3388.7,3388.6,28.97567105]
["bitfinex","ETHUSD",1752714385224,0.4,3388.7,3388.6,30.73827105]
["bitfinex","ETHUSD",1752714386640,0.4,3388.7,3388.6,30.29007105]
["bitfinex","ETHUSD",1752714387218,0.4,3388.7,3388.6,30.73827105]
["bitfinex","ETHUSD",1752714388176,0.4,3388.7,3388.6,31.0770256]
["bitfinex","ETHUSD",1752714388457,0.4,3388.7,3388.6,26.0038256]
["bitfinex","ETHUSD",1752714388634,0.4,3388.7,3388.6,30.28707105]
["bitfinex","ETHUSD",1752714388831,0.4,3388.7,3388.6,28.97267105]
["bitfinex","ETHUSD",1752714389357,0.4,3388.7,3388.6,21.39959982]
["bitfinex","ETHUSD",1752714389522,0.8551,3388.7,3388.6,28.53817523]
["bitfinex","ETHUSD",1752714389921,0.8551,3388.7,3388.6,28.97267105]
["bitfinex","ETHUSD",1752714390561,0.4,3388.7,3388.6,28.97267105]
["bitfinex","ETHUSD",1752714391061,0.4,3388.7,3388.6,29.52267105]
["bitfinex","ETHUSD",1752714391357,0.4,3388.7,3388.6,31.0726256]
["bitfinex","ETHUSD",1752714392362,0.4,3388.7,3388.6,13.2547216]
["bitfinex","ETHUSD",1752714392531,0.4,3388.7,3388.6,43.2547216]
["bitfinex","ETHUSD",1752714392739,0.4,3388.7,3388.6,42.46776705]
["bitfinex","ETHUSD",1752714393455,0.4,3388.7,3388.6,37.08276705]
["bitfinex","ETHUSD",1752714393650,0.4,3388.7,3388.6,41.70376705]
["bitfinex","ETHUSD",1752714394323,0.4,3388.7,3388.6,37.08276705]
["bitfinex","ETHUSD",1752714394534,0.4,3388.7,3388.6,41.70376705]
["bitfinex","ETHUSD",1752714395758,0.4,3388.7,3388.6,52.41162811]
["bitfinex","ETHUSD",1752714396053,0.4,3388.7,3388.6,48.12938266]
["bitfinex","ETHUSD",1752714396255,0.4,3388.7,3388.6,59.82638266]
["bitfinex","ETHUSD",1752714396441,0.04,3389.9,3388.6,59.82638266]
["bitfinex","ETHUSD",1752714396442,1.2636,3389.8,3388.8,6.70109707]
["bitfinex","ETHUSD",1752714396645,1.2636,3389.8,3388.8,41.78510186]
["bitfinex","ETHUSD",1752714396849,1.2636,3389.8,3388.8,42.68974744]
["bitfinex","ETHUSD",1752714397437,0.8085,3389.8,3388.8,42.24154744]
["bitfinex","ETHUSD",1752714397652,0.4551,3389.4,3388.8,42.24154744]
["bitfinex","ETHUSD",1752714398063,0.7926,3389.2,3388.8,30.67960007]
["bitfinex","ETHUSD",1752714398262,0.4951,3388.9,3388.8,24.788642]
["bitfinex","ETHUSD",1752714398578,0.4951,3388.9,3388.8,10.979839]
["bitfinex","ETHUSD",1752714398579,1.2602,3388.9,3388.8,10.979839]
["bitfinex","ETHUSD",1752714398883,1.2602,3388.9,3388.8,13.979839]
["bitfinex","ETHUSD",1752714399473,1.2602,3388.9,3388.8,14.41433482]
["bitfinex","ETHUSD",1752714399681,0.04,3388.9,3388.8,17.36523189]
["bitfinex","ETHUSD",1752714399876,0.04,3388.9,3388.8,17.91523189]
["bitfinex","ETHUSD",1752714400175,0.04,3388.9,3388.8,18.25398644]
["bitfinex","ETHUSD",1752714400378,0.04,3388.9,3388.8,18.25298644]
["bitfinex","ETHUSD",1752714400707,0.04,3388.9,3388.8,29.0206544]
["bitfinex","ETHUSD",1752714400842,1e-08,3388.9,3388.8,28.24740403]
["bitfinex","ETHUSD",1752714401042,1e-08,3388.9,3388.8,29.8147544]
["bitfinex","ETHUSD",1752714401374,1e-08,3388.9,3388.8,31.5877544]
["bitfinex","ETHUSD",1752714401678,0.04,3389.9,3388.9,3.55]
["bitfinex","ETHUSD",1752714401886,0.04,3389.9,3389.8,6.50002655]
["bitfinex","ETHUSD",1752714402089,0.04,3389.9,3389.8,42.7580776]
["bitfinex","ETHUSD",1752714402296,0.04,3389.9,3389.8,42.7883666]
["bitfinex","ETHUSD",1752714403060,0.04,3389.9,3389.8,43.12712115]
["bitfinex","ETHUSD",1752714405255,0.002,3390.1,3390.0,6.4998525]
["bitfinex","ETHUSD",1752714405487,0.002,3390.1,3390.0,41.72904684]
["bitfinex","ETHUSD",1752714405696,0.002,3390.1,3390.0,42.13675435]
["bitfinex","ETHUSD",1752714407694,1.2869,3390.1,3390.0,3.851259]
["bitfinex","ETHUSD",1752714407906,4.17916549,3390.1,3390.0,0.1472]
["bitfinex","ETHUSD",1752714408073,4.17916549,3390.1,3390.0,4.7642]
["bitfinex","ETHUSD",1752714408268,4.89204899,3390.1,3390.0,4.7642]
["bitfinex","ETHUSD",1752714408683,4.89204899,3390.1,3390.0,0.1472]
["bitfinex","ETHUSD",1752714408881,4.89204899,3390.1,3390.0,4.7642]
["bitfinex","ETHUSD",1752714409083,4.89204899,3390.1,3390.0,0.1472]
["bitfinex","ETHUSD",1752714409280,3.76213952,3389.9,3389.8,0.05978926]
["bitfinex","ETHUSD",1752714409601,3.76213952,3389.9,3389.8,6.74965326]
["bitfinex","ETHUSD",1752714409757,3.76213952,3389.9,3389.8,10.05481826]
["bitfinex","ETHUSD",1752714409964,1.2673,3389.9,3389.8,10.05481826]
["bitfinex","ETHUSD",1752714410377,1.2673,3389.9,3389.8,13.48931408]
["bitfinex","ETHUSD",1752714410577,1.2673,3389.9,3389.8,13.63651408]
["bitfinex","ETHUSD",1752714410793,4.21723952,3389.9,3389.8,7.82398926]
["bitfinex","ETHUSD",1752714411156,1.2673,3389.9,3389.8,12.15179026]
["bitfinex","ETHUSD",1752714411591,4.21723952,3389.9,3389.8,12.15179026]
["bitfinex","ETHUSD",1752714411791,4.93414371,3389.9,3389.8,7.82398926]
["bitfinex","ETHUSD",1752714411959,4.93414371,3389.9,3389.8,7.67678926]
["bitfinex","ETHUSD",1752714412599,4.93414371,3389.9,3389.8,0.05978926]
["bitfinex","ETHUSD",1752714413659,3.72708765,3389.5,3389.4,4.616]
["bitfinex","ETHUSD",1752714413858,3.75020409,3388.8,3388.6,0.1472]
["bitfinex","ETHUSD",1752714414095,3.75020409,3388.8,3388.7,7.616]
["bitfinex","ETHUSD",1752714414298,4.22280409,3388.8,3388.7,3.0]
["bitfinex","ETHUSD",1752714414461,2.95098415,3388.7,3388.6,0.1472]
["bitfinex","ETHUSD",1752714414662,2.95098415,3388.7,3388.6,8.6463]
["bitfinex","ETHUSD",1752714414903,3.42358415,3388.7,3388.6,11.6463]
["bitfinex","ETHUSD",1752714415465,4.23668415,3388.7,3388.6,0.1472]
["bitfinex","ETHUSD",1752714415779,3.75004542,3388.4,3388.2,0.1472]
["bitfinex","ETHUSD",1752714415999,1.2714,3388.4,3388.3,20.3916]
["bitfinex","ETHUSD",1752714416297,4.22264542,3388.4,3388.3,17.82609582]
["bitfinex","ETHUSD",1752714416498,4.22264542,3388.4,3388.3,14.691]
["bitfinex","ETHUSD",1752714416697,4.22264542,3388.4,3388.3,7.075]
["bitfinex","ETHUSD",1752714416905,4.22264542,3388.4,3388.3,14.691]
["bitfinex","ETHUSD",1752714417110,4.95473807,3388.4,3388.3,4.616]
["bitfinex","ETHUSD",1752714418223,4.22264542,3388.4,3388.3,11.69849582]
["bitfinex","ETHUSD",1752714418380,4.22264542,3388.4,3388.3,7.7642]
["bitfinex","ETHUSD",1752714418582,4.22264542,3388.4,3388.3,3.1472]
["bitfinex","ETHUSD",1752714418783,4.22264542,3388.4,3388.3,7.7642]
["bitfinex","ETHUSD",1752714419730,4.22264542,3388.4,3388.1,0.04]
["bitfinex","ETHUSD",1752714419731,2.95141963,3388.2,3388.1,0.04]
["bitfinex","ETHUSD",1752714419927,3.91511963,3388.2,3388.1,0.04]
["bitfinex","ETHUSD",1752714420430,4.38771963,3388.2,3388.1,0.04]
["bitfinex","ETHUSD",1752714421719,9.00471963,3388.2,3388.1,0.04]
["bitfinex","ETHUSD",1752714422932,2.95159386,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1752714423133,4.89251314,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1752714423433,5.36511314,3388.0,3387.9,1e-08]
["bitfinex","ETHUSD",1752714423582,9.98211314,3388.0,3387.9,1e-08]
["bitfinex","ETHUSD",1752714423786,10.53211314,3388.0,3387.9,1e-08]
["bitfinex","ETHUSD",1752714426605,10.53311314,3388.0,3387.9,1e-08]
["bitfinex","ETHUSD",1752714426807,5.36511314,3388.0,3387.9,1e-08]
["bitfinex","ETHUSD",1752714427030,9.98211314,3388.0,3387.9,1e-08]
["bitfinex","ETHUSD",1752714427327,5.36511314,3388.0,3387.9,1e-08]
["bitfinex","ETHUSD",1752714427716,9.98211314,3388.0,3387.9,1e-08]
["bitfinex","ETHUSD",1752714429112,5.36511314,3388.0,3387.9,1e-08]
["bitfinex","ETHUSD",1752714429745,9.98211314,3388.0,3387.9,1e-08]
["bitfinex","ETHUSD",1752714430053,3.70679386,3388.0,3387.9,1e-08]
["bitfinex","ETHUSD",1752714430207,4.17939386,3388.0,3387.9,1e-08]
["bitfinex","ETHUSD",1752714431317,8.79639386,3388.0,3387.9,1e-08]
["bitfinex","ETHUSD",1752714431522,9.34639386,3388.0,3387.9,1e-08]
["bitfinex","ETHUSD",1752714431859,4.17939386,3388.0,3387.9,1e-08]
["bitfinex","ETHUSD",1752714432139,10.91705015,3388.0,3387.9,1e-08]
["bitfinex","ETHUSD",1752714432520,6.30005015,3388.0,3387.9,1e-08]
["bitfinex","ETHUSD",1752714433208,8.79639386,3388.0,3387.9,1e-08]
["bitfinex","ETHUSD",1752714433908,3.70679386,3388.0,3387.9,1e-08]
["bitfinex","ETHUSD",1752714434111,8.32379386,3388.0,3387.9,1e-08]
["bitfinex","ETHUSD",1752714434311,4.17939386,3388.0,3387.9,1e-08]
["bitfinex","ETHUSD",1752714435157,3.09876643,3388.1,3387.9,1e-08]
["bitfinex","ETHUSD",1752714435307,2.95156643,3388.1,3387.9,1e-08]
["bitfinex","ETHUSD",1752714435646,2.95142687,3388.2,3387.9,3.00000001]
["bitfinex","ETHUSD",1752714435957,2.95142687,3388.2,3388.1,3.0]
["bitfinex","ETHUSD",1752714436110,2.95159386,3388.0,3387.9,1e-08]
["bitfinex","ETHUSD",1752714436313,2.95159386,3388.0,3387.9,3.00000001]
["bitfinex","ETHUSD",1752714436618,2.95159386,3388.0,3387.9,1e-08]
["bitfinex","ETHUSD",1752714436836,2.95153979,3388.1,3387.9,3.00000001]
["bitfinex","ETHUSD",1752714437144,2.95143882,3388.2,3387.9,1e-08]
["bitfinex","ETHUSD",1752714437319,2.95159386,3388.0,3387.9,3.00000001]
["bitfinex","ETHUSD",1752714437520,2.95152686,3388.1,3387.9,1e-08]
["bitfinex","ETHUSD",1752714437724,2.95159386,3388.0,3387.9,3.00000001]
["bitfinex","ETHUSD",1752714437926,2.95159386,3388.0,3387.9,1e-08]
["bitfinex","ETHUSD",1752714438146,2.95159386,3388.0,3387.9,3.00000001]
["bitfinex","ETHUSD",1752714438347,2.95159386,3388.0,3387.9,1e-08]
["bitfinex","ETHUSD",1752714438554,2.95153608,3388.1,3387.9,3.00000001]
["bitfinex","ETHUSD",1752714438849,2.95153608,3388.1,3387.9,1e-08]
["bitfinex","ETHUSD",1752714439014,2.95153608,3388.1,3387.9,3.00000001]
["bitfinex","ETHUSD",1752714439215,2.95153608,3388.1,3387.9,1e-08]
["bitfinex","ETHUSD",1752714439440,2.95153608,3388.1,3387.9,3.00000001]
["bitfinex","ETHUSD",1752714439748,2.95153608,3388.1,3387.9,1e-08]
["bitfinex","ETHUSD",1752714439947,2.95098415,3388.7,3387.9,4.21210001]
["bitfinex","ETHUSD",1752714440151,0.29510158,3388.6,3388.1,3.0]
["bitfinex","ETHUSD",1752714440362,1.4094,3388.8,3388.2,0.1472]
["bitfinex","ETHUSD",1752714440363,2.95124542,3388.4,3388.2,0.1472]
["bitfinex","ETHUSD",1752714440526,2.95126011,3388.4,3388.2,0.1472]
["bitfinex","ETHUSD",1752714440852,0.4726,3388.5,3388.2,0.1472]
["bitfinex","ETHUSD",1752714440853,2.95133252,3388.3,3388.2,0.1472]
["bitfinex","ETHUSD",1752714441059,2.95127495,3388.4,3388.2,2.23487]
["bitfinex","ETHUSD",1752714441274,2.95133252,3388.3,3388.2,0.1472]
["bitfinex","ETHUSD",1752714441556,2.95159386,3388.0,3387.9,1e-08]
["bitfinex","ETHUSD",1752714442115,3.38019386,3388.0,3387.9,1e-08]
["bitfinex","ETHUSD",1752714442312,0.1472,3388.1,3387.9,3.00000001]
["bitfinex","ETHUSD",1752714442518,2.95139052,3388.3,3388.1,3.0]
["bitfinex","ETHUSD",1752714442869,2.95139052,3388.3,3388.2,3.593041]
["bitfinex","ETHUSD",1752714443358,2.95127384,3388.4,3388.2,3.593041]
["bitfinex","ETHUSD",1752714443819,2.95141963,3388.2,3388.1,3.0]
["bitfinex","ETHUSD",1752714444221,3.38001963,3388.2,3388.1,3.0]
["bitfinex","ETHUSD",1752714445156,2.95141963,3388.2,3388.1,3.0]
["bitfinex","ETHUSD",1752714445858,0.4286,3388.5,3388.1,24.634205]
["bitfinex","ETHUSD",1752714446150,3.37984542,3388.4,3388.3,3.0]
["bitfinex","ETHUSD",1752714446354,2.95150674,3388.1,3388.0,7.616]
["bitfinex","ETHUSD",1752714446557,0.4286,3388.4,3388.1,3.0]
["bitfinex","ETHUSD",1752714446757,0.1472,3388.6,3388.1,17.002666]
["bitfinex","ETHUSD",1752714446969,2.95131626,3388.4,3388.3,3.0]
["bitfinex","ETHUSD",1752714447321,3.37991626,3388.4,3388.3,3.0]
["bitfinex","ETHUSD",1752714447864,2.95131626,3388.4,3388.3,3.0]
["bitfinex","ETHUSD",1752714448571,2.95119672,3388.5,3388.3,3.0]
["bitfinex","ETHUSD",1752714448864,2.95115832,3388.5,3388.3,3.0]
["bitfinex","ETHUSD",1752714449034,3.09827269,3388.6,3388.1,3.0]
["bitfinex","ETHUSD",1752714449236,3.09827269,3388.6,3388.3,3.0]
["bitfinex","ETHUSD",1752714449237,3.09833036,3388.6,3388.3,3.0]
["bitfinex","ETHUSD",1752714449569,2.95115832,3388.5,3388.4,10.112577]
["bitfinex","ETHUSD",1752714449870,2.95110599,3388.6,3388.4,10.112577]
["bitfinex","ETHUSD",1752714450066,2.95110599,3388.6,3388.5,2.188966]
["bitfinex","ETHUSD",1752714450373,3.0981213,3388.8,3388.4,3.0]
["bitfinex","ETHUSD",1752714450374,2.95115832,3388.5,3388.4,3.0]
["bitfinex","ETHUSD",1752714450524,2.95115832,3388.5,3388.4,8.901151]
["bitfinex","ETHUSD",1752714451774,2.95115832,3388.5,3388.4,8.599839]
["bitfinex","ETHUSD",1752714451922,0.8122,3389.0,3388.5,3.0]
["bitfinex","ETHUSD",1752714452268,2.95090223,3388.8,3388.6,16.206005]
["bitfinex","ETHUSD",1752714452476,0.1472,3389.1,3388.7,7.309448]
["bitfinex","ETHUSD",1752714452775,12.792,3391.5,3388.7,4.3849]
["bitfinex","ETHUSD",1752714452776,2.95037469,3389.4,3388.7,4.3849]
["bitfinex","ETHUSD",1752714452978,2.95047123,3389.3,3388.7,18.88811484]
["bitfinex","ETHUSD",1752714453334,2.95047123,3389.3,3388.9,3.0]
["bitfinex","ETHUSD",1752714453470,3.09758048,3389.4,3389.0,12.316588]
["bitfinex","ETHUSD",1752714453674,3.37891983,3389.5,3389.1,3.1782]
["bitfinex","ETHUSD",1752714453881,3.0974678,3389.6,3389.1,3.1782]
["bitfinex","ETHUSD",1752714454075,3.81808737,3389.5,3389.1,3.1782]
["bitfinex","ETHUSD",1752714455958,4.21884421,3389.9,3389.2,3.0]
["bitfinex","ETHUSD",1752714456162,2.95019402,3389.7,3389.4,3.0]
["bitfinex","ETHUSD",1752714456403,2.95020209,3389.6,3389.4,3.0]
["bitfinex","ETHUSD",1752714456567,2.95028765,3389.5,3389.4,3.0]
["bitfinex","ETHUSD",1752714456919,4.01178894,3389.5,3389.4,3.0]
["bitfinex","ETHUSD",1752714457052,2.95086349,3388.9,3388.4,0.8035]
["bitfinex","ETHUSD",1752714457251,2.95089787,3388.8,3388.6,0.1472]
["bitfinex","ETHUSD",1752714457495,2.95083996,3388.9,3388.6,0.1472]
["bitfinex","ETHUSD",1752714457705,0.1472,3389.2,3388.8,3.0]
["bitfinex","ETHUSD",1752714457847,2.95065293,3389.1,3388.9,20.767767]
["bitfinex","ETHUSD",1752714458051,2.95065293,3389.1,3389.0,6.836482]
["bitfinex","ETHUSD",1752714458247,3.37907649,3389.3,3389.0,6.836482]
["bitfinex","ETHUSD",1752714458248,0.1472,3389.4,3389.0,5.934932]
["bitfinex","ETHUSD",1752714458477,3.88244436,3389.8,3389.2,3.0]
["bitfinex","ETHUSD",1752714458679,2.95028765,3389.5,3389.4,3.0]
["bitfinex","ETHUSD",1752714458995,2.95028765,3389.5,3389.4,5.388]
["bitfinex","ETHUSD",1752714459186,2.95022549,3389.6,3389.4,5.388]
["bitfinex","ETHUSD",1752714459416,2.95028765,3389.5,3389.4,3.0]
["bitfinex","ETHUSD",1752714459710,2.99195481,3389.9,3389.5,0.7903]
["bitfinex","ETHUSD",1752714460000,0.042,3389.9,3389.6,14.75657]
["bitfinex","ETHUSD",1752714460182,0.042,3389.9,3389.7,10.289122]
["bitfinex","ETHUSD",1752714460349,0.042,3389.9,3389.8,7.394554]
["bitfinex","ETHUSD",1752714460756,0.042,3389.9,3389.8,6.110554]
["bitfinex","ETHUSD",1752714461006,2.99193952,3389.9,3389.8,7.449382]
["bitfinex","ETHUSD",1752714461297,2.99193952,3389.9,3389.8,4.612]
["bitfinex","ETHUSD",1752714462286,2.95002655,3389.8,3389.7,0.1472]
["bitfinex","ETHUSD",1752714462497,3.7763707,3389.9,3389.8,4.612]
["bitfinex","ETHUSD",1752714462717,3.13913952,3389.9,3389.8,4.612]
["bitfinex","ETHUSD",1752714463757,2.99193952,3389.9,3389.8,4.612]
["bitfinex","ETHUSD",1752714464275,3.42053952,3389.9,3389.8,4.612]
["bitfinex","ETHUSD",1752714464856,3.42053952,3389.9,3389.8,8.8312]
["bitfinex","ETHUSD",1752714464857,0.042,3389.9,3389.8,8.8312]
["bitfinex","ETHUSD",1752714465407,0.042,3389.9,3389.8,38.82341855]
["bitfinex","ETHUSD",1752714465574,0.042,3389.9,3389.8,41.78122655]
["bitfinex","ETHUSD",1752714465955,0.042,3389.9,3389.8,42.21572237]
["bitfinex","ETHUSD",1752714466160,0.042,3389.9,3389.8,42.60031025]
["bitfinex","ETHUSD",1752714467064,0.04,3390.9,3389.8,42.60031025]
["bitfinex","ETHUSD",1752714467065,0.04,3390.9,3390.8,3.72595654]
["bitfinex","ETHUSD",1752714467367,0.04,3390.9,3390.8,41.33695654]
["bitfinex","ETHUSD",1752714467666,0.04,3390.9,3390.8,42.75085236]
["bitfinex","ETHUSD",1752714467866,0.04,3390.9,3390.8,43.13544024]
["bitfinex","ETHUSD",1752714468570,0.04,3390.9,3390.8,43.25337024]
["bitfinex","ETHUSD",1752714469904,0.04,3390.9,3390.8,45.02237024]
["bitfinex","ETHUSD",1752714470260,1e-08,3390.9,3390.8,44.20328654]
["bitfinex","ETHUSD",1752714470562,0.002,3391.3,3391.2,6.49880868]
["bitfinex","ETHUSD",1752714470878,0.002,3391.3,3391.2,42.70459237]
["bitfinex","ETHUSD",1752714471084,0.002,3391.3,3391.2,43.14149237]
["bitfinex","ETHUSD",1752714471389,0.002,3391.3,3391.2,42.32240868]
["bitfinex","ETHUSD",1752714471974,0.002,3391.3,3391.2,42.75690449]
["bitfinex","ETHUSD",1752714472923,0.002,3391.3,3391.2,25.467821]
["bitfinex","ETHUSD",1752714473100,2.95072172,3391.3,3391.2,7.657745]
["bitfinex","ETHUSD",1752714473269,2.95072172,3391.3,3391.2,3.049745]
["bitfinex","ETHUSD",1752714473468,2.95072172,3391.3,3390.9,0.7933]
["bitfinex","ETHUSD",1752714473469,2.94889563,3391.1,3391.0,3.008182]
["bitfinex","ETHUSD",1752714473803,0.7774,3391.2,3390.4,0.7569]
["bitfinex","ETHUSD",1752714474128,0.7774,3391.2,3390.1,0.884626]
["bitfinex","ETHUSD",1752714474129,2.94940568,3390.6,3390.5,12.729948]
["bitfinex","ETHUSD",1752714474287,2.94952127,3390.4,3389.7,0.7569]
["bitfinex","ETHUSD",1752714474624,0.4523,3390.6,3389.7,0.7569]
["bitfinex","ETHUSD",1752714474625,0.4523,3390.6,3389.8,35.91272539]
["bitfinex","ETHUSD",1752714474822,2.9495067,3390.4,3390.3,0.1472]
["bitfinex","ETHUSD",1752714475044,2.9495067,3390.4,3390.3,28.215954]
["bitfinex","ETHUSD",1752714475320,2.94943635,3390.5,3390.4,3.0]
["bitfinex","ETHUSD",1752714475525,2.94943635,3390.5,3390.4,29.181125]
["bitfinex","ETHUSD",1752714475825,0.78,3391.7,3390.5,0.7738]
["bitfinex","ETHUSD",1752714475976,2.94887569,3391.2,3390.7,3.0]
["bitfinex","ETHUSD",1752714476175,2.94887569,3391.2,3391.1,0.1472]
["bitfinex","ETHUSD",1752714476474,3.40117569,3391.2,3391.1,10.737405]
["bitfinex","ETHUSD",1752714476686,3.40117569,3391.2,3391.1,7.7552]
["bitfinex","ETHUSD",1752714476902,2.95057616,3391.5,3391.2,3.0]
["bitfinex","ETHUSD",1752714477111,2.95057616,3391.5,3391.2,22.565702]
["bitfinex","ETHUSD",1752714477475,0.002,3391.5,3391.2,22.565702]
["bitfinex","ETHUSD",1752714477671,0.002,3391.5,3391.2,22.712902]
["bitfinex","ETHUSD",1752714477874,0.002,3391.5,3391.2,15.415421]
["bitfinex","ETHUSD",1752714478073,2.95057754,3391.5,3391.2,15.415421]
["bitfinex","ETHUSD",1752714478595,2.95057754,3391.5,3391.2,7.224221]
["bitfinex","ETHUSD",1752714478596,2.95056374,3391.5,3391.2,7.224221]
["bitfinex","ETHUSD",1752714478802,2.95056374,3391.5,3391.2,3.1472]
["bitfinex","ETHUSD",1752714478803,3.40302172,3391.3,3391.2,3.1472]
["bitfinex","ETHUSD",1752714480098,4.80958027,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1752714480408,4.95678027,3391.3,3391.2,4.607]
["bitfinex","ETHUSD",1752714480769,4.95678027,3391.3,3390.7,0.1472]
["bitfinex","ETHUSD",1752714480770,2.94915654,3390.8,3390.7,0.1472]
["bitfinex","ETHUSD",1752714480985,2.94915654,3390.8,3390.7,4.607]
["bitfinex","ETHUSD",1752714481273,2.94959148,3390.3,3390.2,0.1472]
["bitfinex","ETHUSD",1752714481473,2.94959148,3390.3,3390.2,15.060373]
["bitfinex","ETHUSD",1752714481705,3.09654625,3390.6,3390.2,18.99338]
["bitfinex","ETHUSD",1752714481872,3.09654625,3390.6,3390.4,3.0]
["bitfinex","ETHUSD",1752714481873,2.94948102,3390.5,3390.4,3.0]
["bitfinex","ETHUSD",1752714482072,2.94948102,3390.5,3390.4,28.66641]
["bitfinex","ETHUSD",1752714482307,2.94948102,3390.5,3390.4,32.496492]
["bitfinex","ETHUSD",1752714482526,0.1472,3390.6,3390.4,32.496492]
["bitfinex","ETHUSD",1752714482727,2.94922944,3390.8,3390.6,3.0]
["bitfinex","ETHUSD",1752714482879,0.8049,3391.2,3390.8,3.0]
["bitfinex","ETHUSD",1752714483219,0.002,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1752714483426,0.002,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1752714483710,0.002,3391.3,3391.2,10.377038]
["bitfinex","ETHUSD",1752714484570,2.95072172,3391.3,3391.2,10.377038]
["bitfinex","ETHUSD",1752714484770,3.40302172,3391.3,3391.2,3.1472]
["bitfinex","ETHUSD",1752714484997,3.40302172,3391.3,3391.2,7.261796]
["bitfinex","ETHUSD",1752714485196,0.002,3391.3,3391.2,7.261796]
["bitfinex","ETHUSD",1752714486779,3.40302172,3391.3,3391.2,3.1472]
["bitfinex","ETHUSD",1752714487290,4.80738635,3391.3,3391.2,3.1472]
["bitfinex","ETHUSD",1752714487706,4.17202172,3391.3,3391.2,3.1472]
["bitfinex","ETHUSD",1752714489017,4.17202172,3391.3,3390.3,3.82095055]
["bitfinex","ETHUSD",1752714489018,2.94905122,3391.0,3390.3,2.94952745]
["bitfinex","ETHUSD",1752714489314,1.2233,3391.3,3390.7,0.43449581]
["bitfinex","ETHUSD",1752714489315,2.94895263,3391.1,3390.7,0.43449581]
["bitfinex","ETHUSD",1752714489514,2.94898793,3391.0,3390.8,11.8962]
["bitfinex","ETHUSD",1752714489691,0.002,3391.3,3391.1,2.9488825]
["bitfinex","ETHUSD",1752714490020,0.002,3391.3,3391.2,38.47839581]
["bitfinex","ETHUSD",1752714490318,0.002,3391.3,3391.2,20.73968081]
["bitfinex","ETHUSD",1752714490523,0.002,3391.3,3391.2,11.629648]
["bitfinex","ETHUSD",1752714490687,2.95072172,3391.3,3391.2,7.607]
["bitfinex","ETHUSD",1752714490880,2.95072172,3391.3,3391.2,10.23648]
["bitfinex","ETHUSD",1752714491530,0.002,3391.3,3391.2,10.67097581]
["bitfinex","ETHUSD",1752714491693,0.002,3391.3,3391.2,11.10787581]
["bitfinex","ETHUSD",1752714492314,0.002,3391.3,3391.2,14.05668449]
["bitfinex","ETHUSD",1752714493482,0.002,3391.3,3391.2,11.10787581]
["bitfinex","ETHUSD",1752714494018,0.002,3391.3,3391.2,14.05668449]
["bitfinex","ETHUSD",1752714494317,0.002,3391.3,3391.2,11.10787581]
["bitfinex","ETHUSD",1752714494517,0.002,3391.3,3391.2,10.23648]
["bitfinex","ETHUSD",1752714495223,0.002,3391.3,3391.2,13.18528868]
["bitfinex","ETHUSD",1752714495606,0.002,3391.3,3391.2,15.06283755]
["bitfinex","ETHUSD",1752714495958,0.002,3391.3,3391.2,13.62218868]
["bitfinex","ETHUSD",1752714496227,0.002,3391.3,3391.2,10.67338]
["bitfinex","ETHUSD",1752714497312,2.95072172,3391.3,3390.9,0.001]
["bitfinex","ETHUSD",1752714497520,2.94889563,3391.1,3391.0,2.822598]
["bitfinex","ETHUSD",1752714497692,2.9489826,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1752714497895,3.4012826,3391.0,3390.9,10.0211]
["bitfinex","ETHUSD",1752714498113,3.4012826,3391.0,3390.9,11.212486]
["bitfinex","ETHUSD",1752714498314,3.4012826,3391.0,3390.9,10.041486]
["bitfinex","ETHUSD",1752714498835,3.4012826,3391.0,3390.9,7.607]
["bitfinex","ETHUSD",1752714499128,4.87346788,3391.0,3390.9,4.607]
["bitfinex","ETHUSD",1752714499288,5.02066788,3391.0,3390.9,4.607]
["bitfinex","ETHUSD",1752714501292,2.94959148,3390.3,3390.2,0.1472]
["bitfinex","ETHUSD",1752714501630,2.94959148,3390.3,3390.2,7.7532]
["bitfinex","ETHUSD",1752714501631,3.74059148,3390.3,3390.2,7.7532]
["bitfinex","ETHUSD",1752714501826,4.20109148,3390.3,3390.2,7.7532]
["bitfinex","ETHUSD",1752714502029,2.94959148,3390.3,3390.2,12.095178]
["bitfinex","ETHUSD",1752714502750,2.94959148,3390.3,3390.2,7.7532]
["bitfinex","ETHUSD",1752714502935,2.94933506,3390.6,3390.3,3.0]
["bitfinex","ETHUSD",1752714503244,2.94941749,3390.5,3390.4,10.9206]
["bitfinex","ETHUSD",1752714503424,2.94941749,3390.5,3390.4,7.606]
["bitfinex","ETHUSD",1752714503627,3.40991749,3390.5,3390.4,7.606]
["bitfinex","ETHUSD",1752714504237,2.94941749,3390.5,3390.4,14.865819]
["bitfinex","ETHUSD",1752714504438,2.94941749,3390.5,3390.4,7.606]
["bitfinex","ETHUSD",1752714504745,2.94941749,3390.5,3390.4,10.939897]
["bitfinex","ETHUSD",1752714505045,2.94941749,3390.5,3390.4,7.606]
["bitfinex","ETHUSD",1752714505252,3.40991749,3390.5,3390.4,7.606]
["bitfinex","ETHUSD",1752714505757,3.40991749,3390.5,3390.4,10.533259]
["bitfinex","ETHUSD",1752714505957,3.40991749,3390.5,3390.4,10.166753]
["bitfinex","ETHUSD",1752714506266,3.40991749,3390.5,3390.4,7.606]
["bitfinex","ETHUSD",1752714506468,4.12494134,3390.5,3390.4,7.606]
["bitfinex","ETHUSD",1752714506614,4.12494134,3390.5,3390.4,4.606]
["bitfinex","ETHUSD",1752714508153,2.94993952,3389.9,3389.8,0.1482]
["bitfinex","ETHUSD",1752714508316,2.94993952,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1752714508651,3.77497369,3390.0,3389.9,3.0]
["bitfinex","ETHUSD",1752714509326,0.817,3390.3,3390.0,3.0]
["bitfinex","ETHUSD",1752714509527,2.9497392,3390.2,3390.1,10.854674]
["bitfinex","ETHUSD",1752714509747,3.4102392,3390.2,3390.1,7.606]
["bitfinex","ETHUSD",1752714509921,4.21414083,3390.2,3390.1,7.606]
["bitfinex","ETHUSD",1752714510121,2.9498525,3390.0,3389.9,0.1472]
["bitfinex","ETHUSD",1752714510356,2.9498525,3390.0,3389.8,0.001]
["bitfinex","ETHUSD",1752714510357,2.94993952,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1752714510522,2.9497898,3390.1,3389.9,3.0]
["bitfinex","ETHUSD",1752714510725,2.94986737,3390.0,3389.9,3.0]
["bitfinex","ETHUSD",1752714511031,2.94986737,3390.0,3389.9,5.078256]
["bitfinex","ETHUSD",1752714511236,0.8077,3391.0,3390.0,3.0]
["bitfinex","ETHUSD",1752714511457,2.94959148,3390.3,3390.2,3.0]
["bitfinex","ETHUSD",1752714511963,2.94983816,3390.1,3389.8,0.001]
["bitfinex","ETHUSD",1752714512262,0.8077,3391.0,3390.1,3.0]
["bitfinex","ETHUSD",1752714512423,2.94912302,3390.9,3390.3,3.0]
["bitfinex","ETHUSD",1752714512619,0.71662928,3390.9,3390.5,3.0]
["bitfinex","ETHUSD",1752714512821,4.74742041,3392.8,3390.7,3.0]
["bitfinex","ETHUSD",1752714512822,2.94896145,3391.1,3390.7,3.0]
["bitfinex","ETHUSD",1752714513054,3.40946145,3391.1,3390.7,3.0]
["bitfinex","ETHUSD",1752714513255,2.94915177,3390.9,3390.7,3.0]
["bitfinex","ETHUSD",1752714513430,0.7753,3391.3,3390.8,16.555674]
["bitfinex","ETHUSD",1752714513431,3.40948412,3391.0,3390.8,16.555674]
["bitfinex","ETHUSD",1752714513629,0.7753,3391.3,3390.9,13.724763]
["bitfinex","ETHUSD",1752714513845,0.42063945,3391.3,3391.0,8.112486]
["bitfinex","ETHUSD",1752714514043,0.42063945,3391.3,3391.1,4.607]
["bitfinex","ETHUSD",1752714514262,2.94880868,3391.2,3390.5,0.7532]
["bitfinex","ETHUSD",1752714514437,2.94911549,3390.9,3390.6,9.969]
["bitfinex","ETHUSD",1752714514638,2.94915654,3390.8,3390.6,7.607]
["bitfinex","ETHUSD",1752714514948,0.002,3391.3,3391.0,3.0]
["bitfinex","ETHUSD",1752714515154,0.002,3391.3,3391.1,21.942524]
["bitfinex","ETHUSD",1752714515326,0.002,3391.3,3391.2,27.06992968]
["bitfinex","ETHUSD",1752714515531,0.002,3391.3,3391.2,28.29702968]
["bitfinex","ETHUSD",1752714516248,0.002,3391.3,3391.2,19.616931]
["bitfinex","ETHUSD",1752714516449,0.002,3391.3,3391.2,22.56573968]
["bitfinex","ETHUSD",1752714516850,0.002,3391.3,3391.2,37.17590868]
["bitfinex","ETHUSD",1752714517848,0.002,3391.3,3391.2,38.13290449]
["bitfinex","ETHUSD",1752714519136,0.002,3391.3,3391.2,37.72590868]
["bitfinex","ETHUSD",1752714520034,0.002,3391.3,3391.2,38.13290449]
["bitfinex","ETHUSD",1752714521233,0.002,3391.3,3391.2,37.87310868]
["bitfinex","ETHUSD",1752714521437,0.002,3391.3,3391.2,38.66469237]
["bitfinex","ETHUSD",1752714521771,0.04,3391.9,3391.4,7.25943478]
["bitfinex","ETHUSD",1752714521969,0.04,3391.9,3391.4,52.87542656]
["bitfinex","ETHUSD",1752714522284,1e-08,3391.5,3391.4,52.68154287]
["bitfinex","ETHUSD",1752714522449,0.002,3392.7,3392.6,6.71999181]
["bitfinex","ETHUSD",1752714522635,0.002,3392.7,3392.6,41.50666772]
["bitfinex","ETHUSD",1752714522978,0.002,3392.7,3392.6,41.92769181]
["bitfinex","ETHUSD",1752714523272,0.002,3392.7,3392.6,42.47769181]
["bitfinex","ETHUSD",1752714524254,2.94950493,3392.7,3392.6,7.7582]
["bitfinex","ETHUSD",1752714524448,3.41000493,3392.7,3392.6,7.7582]
["bitfinex","ETHUSD",1752714524883,3.41000493,3392.7,3392.6,7.611]
["bitfinex","ETHUSD",1752714525348,3.41000493,3392.7,3392.6,4.611]
["bitfinex","ETHUSD",1752714525735,2.94785248,3392.3,3392.2,3.1472]
["bitfinex","ETHUSD",1752714525941,1.87244443,3392.3,3391.1,0.769]
["bitfinex","ETHUSD",1752714526168,2.9484765,3391.6,3391.5,0.1472]
["bitfinex","ETHUSD",1752714526373,0.1472,3392.0,3391.5,3.1472]
["bitfinex","ETHUSD",1752714526374,2.94840614,3391.7,3391.5,3.1472]
["bitfinex","ETHUSD",1752714526569,2.9484609,3391.6,3391.5,12.196272]
["bitfinex","ETHUSD",1752714526876,2.9484609,3391.6,3391.5,10.026384]
["bitfinex","ETHUSD",1752714527040,2.9484609,3391.6,3390.9,0.8019]
["bitfinex","ETHUSD",1752714527041,2.94857948,3391.5,3391.3,0.1472]
["bitfinex","ETHUSD",1752714527241,3.40901818,3391.6,3391.5,3.0]
["bitfinex","ETHUSD",1752714527467,4.22141818,3391.6,3391.5,3.0]
["bitfinex","ETHUSD",1752714527676,1.2729,3391.6,3391.5,4.619]
["bitfinex","ETHUSD",1752714527876,1.2729,3391.6,3391.5,29.023856]
["bitfinex","ETHUSD",1752714528163,4.2213609,3391.6,3391.5,4.619]
["bitfinex","ETHUSD",1752714528363,2.94880868,3391.2,3390.8,7.072]
["bitfinex","ETHUSD",1752714528679,0.8124,3391.6,3391.0,5.94892457]
["bitfinex","ETHUSD",1752714528886,2.94829646,3391.8,3391.2,3.0]
["bitfinex","ETHUSD",1752714529039,0.7748,3391.9,3391.1,35.05448476]
["bitfinex","ETHUSD",1752714529040,2.94854784,3391.5,3391.4,3.0]
["bitfinex","ETHUSD",1752714529247,3.40904784,3391.5,3391.4,7.441]
["bitfinex","ETHUSD",1752714529480,3.40904784,3391.5,3390.8,7.828]
["bitfinex","ETHUSD",1752714529481,0.4605,3391.5,3390.9,3.0]
["bitfinex","ETHUSD",1752714529685,3.40880046,3391.8,3391.2,3.0]
["bitfinex","ETHUSD",1752714529987,2.94830046,3391.8,3391.4,3.0]
["bitfinex","ETHUSD",1752714530282,2.94830046,3391.8,3391.5,25.260885]
["bitfinex","ETHUSD",1752714530482,0.7748,3391.9,3391.6,18.441737]
["bitfinex","ETHUSD",1752714530783,2.94826982,3391.9,3391.7,4.621]
["bitfinex","ETHUSD",1752714531005,2.94828704,3391.8,3391.7,19.727001]
["bitfinex","ETHUSD",1752714531287,1.2709,3392.2,3391.7,14.410639]
["bitfinex","ETHUSD",1752714531467,0.4577,3392.1,3391.8,15.478077]
["bitfinex","ETHUSD",1752714531784,0.4577,3392.1,3391.9,34.619]
["bitfinex","ETHUSD",1752714531985,2.94802629,3392.1,3392.0,14.28095]
["bitfinex","ETHUSD",1752714532399,2.94796962,3392.2,3392.0,14.28095]
["bitfinex","ETHUSD",1752714532695,2.94796962,3392.2,3392.1,4.618]
["bitfinex","ETHUSD",1752714532898,2.94796962,3392.2,3392.1,23.862605]
["bitfinex","ETHUSD",1752714533206,1.2485,3392.5,3392.2,3.0]
["bitfinex","ETHUSD",1752714533508,2.94770858,3392.5,3392.3,23.394738]
["bitfinex","ETHUSD",1752714533796,2.94770858,3392.5,3392.4,13.310868]
["bitfinex","ETHUSD",1752714533999,2.94770858,3392.5,3391.2,0.4601]
["bitfinex","ETHUSD",1752714534000,2.94830033,3391.8,3391.3,0.765]
["bitfinex","ETHUSD",1752714534300,0.8024,3392.3,3391.5,3.0]
["bitfinex","ETHUSD",1752714534301,2.94819888,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1752714534463,2.94799287,3392.2,3391.7,3.0]
["bitfinex","ETHUSD",1752714534663,2.9479969,3392.2,3391.9,3.0]
["bitfinex","ETHUSD",1752714534862,2.9479969,3392.2,3392.1,3.0]
["bitfinex","ETHUSD",1752714535108,3.4056969,3392.2,3392.1,6.664924]
["bitfinex","ETHUSD",1752714535466,2.8979969,3392.2,3392.1,6.664924]
["bitfinex","ETHUSD",1752714535667,2.8979969,3392.2,3392.1,5.848203]
["bitfinex","ETHUSD",1752714536396,2.8479969,3392.2,3392.1,5.848203]
["bitfinex","ETHUSD",1752714536760,2.94784217,3392.4,3392.1,2.529462]
["bitfinex","ETHUSD",1752714536986,3.40555248,3392.3,3392.2,4.618]
["bitfinex","ETHUSD",1752714537400,3.40555248,3392.3,3391.3,0.765]
["bitfinex","ETHUSD",1752714537401,2.94830728,3391.8,3391.3,0.765]
["bitfinex","ETHUSD",1752714537598,2.94822954,3391.9,3391.7,3.0]
["bitfinex","ETHUSD",1752714537777,2.94822954,3391.9,3391.8,20.369647]
["bitfinex","ETHUSD",1752714537973,2.94822954,3391.9,3391.8,13.387693]
["bitfinex","ETHUSD",1752714538394,2.94813048,3392.0,3391.9,3.0]
["bitfinex","ETHUSD",1752714538595,3.75004408,3392.6,3391.9,26.380657]
["bitfinex","ETHUSD",1752714538898,2.9480857,3392.1,3392.0,37.614]
["bitfinex","ETHUSD",1752714539103,2.9480857,3392.1,3392.0,11.733962]
["bitfinex","ETHUSD",1752714539403,3.4057857,3392.1,3392.0,3.0]
["bitfinex","ETHUSD",1752714539582,3.4057857,3392.1,3392.0,7.614]
["bitfinex","ETHUSD",1752714539794,2.94828704,3391.8,3391.7,0.1472]
["bitfinex","ETHUSD",1752714540118,2.94828704,3391.8,3391.7,9.304498]
["bitfinex","ETHUSD",1752714540299,2.94828704,3391.8,3391.7,29.25836]
["bitfinex","ETHUSD",1752714540499,2.94828704,3391.8,3391.7,17.38536]
["bitfinex","ETHUSD",1752714540909,2.94828704,3391.8,3391.7,13.078498]
["bitfinex","ETHUSD",1752714541619,2.94828704,3391.8,3391.7,7.7612]
["bitfinex","ETHUSD",1752714541791,3.40598704,3391.8,3391.7,7.611]
["bitfinex","ETHUSD",1752714542906,3.40598704,3391.8,3391.7,7.61]
["bitfinex","ETHUSD",1752714543219,2.94828704,3391.8,3391.7,7.61]
["bitfinex","ETHUSD",1752714543732,3.87809237,3392.0,3391.8,3.0]
["bitfinex","ETHUSD",1752714543733,2.94816394,3392.0,3391.8,3.0]
["bitfinex","ETHUSD",1752714543898,0.9331,3392.4,3391.9,37.609]
["bitfinex","ETHUSD",1752714543899,2.94787337,3392.3,3391.9,37.609]
["bitfinex","ETHUSD",1752714544102,2.94802629,3392.1,3392.0,31.520676]
["bitfinex","ETHUSD",1752714544408,2.94797262,3392.2,3392.1,3.0]
["bitfinex","ETHUSD",1752714544613,2.94797262,3392.2,3392.1,37.611]
["bitfinex","ETHUSD",1752714544817,2.94788548,3392.3,3392.1,37.611]
["bitfinex","ETHUSD",1752714544985,2.94788548,3392.3,3392.2,33.0]
["bitfinex","ETHUSD",1752714545185,2.94788548,3392.3,3392.2,32.121685]
["bitfinex","ETHUSD",1752714545602,2.9478386,3392.4,3392.3,3.0]
["bitfinex","ETHUSD",1752714545819,2.9478386,3392.4,3392.3,37.61]
["bitfinex","ETHUSD",1752714547325,2.9478386,3392.4,3392.3,24.94641]
["bitfinex","ETHUSD",1752714547511,2.9478386,3392.4,3392.3,29.55341]
["bitfinex","ETHUSD",1752714549333,0.9351,3392.7,3392.3,29.55341]
["bitfinex","ETHUSD",1752714549633,2.94767363,3392.6,3392.5,3.0]
["bitfinex","ETHUSD",1752714549938,2.94767363,3392.6,3392.5,28.22628]
["bitfinex","ETHUSD",1752714550094,2.94776559,3392.4,3392.3,0.1472]
["bitfinex","ETHUSD",1752714550296,2.94776559,3392.4,3392.3,37.7522]
["bitfinex","ETHUSD",1752714550613,2.94771615,3392.5,3392.4,3.0]
["bitfinex","ETHUSD",1752714550815,2.94771615,3392.5,3392.4,33.0]
["bitfinex","ETHUSD",1752714551216,2.94762474,3392.6,3392.4,33.0]
["bitfinex","ETHUSD",1752714551428,2.9476787,3392.5,3392.3,0.1472]
["bitfinex","ETHUSD",1752714551628,2.9476787,3392.5,3392.4,37.605]
["bitfinex","ETHUSD",1752714552137,2.94957726,3392.7,3392.5,3.0]
["bitfinex","ETHUSD",1752714552437,2.94950493,3392.7,3392.6,26.302725]
["bitfinex","ETHUSD",1752714552626,3.40720493,3392.7,3392.6,3.0]
["bitfinex","ETHUSD",1752714552809,1.19450298,3392.7,3392.6,4.605]
["bitfinex","ETHUSD",1752714553132,2.94793939,3392.2,3392.1,0.1472]
["bitfinex","ETHUSD",1752714553324,2.94793939,3392.2,3392.1,7.7522]
["bitfinex","ETHUSD",1752714553497,0.1492,3392.7,3392.1,24.902666]
["bitfinex","ETHUSD",1752714553697,2.94759181,3392.6,3392.3,3.0]
["bitfinex","ETHUSD",1752714553943,2.94759181,3392.6,3392.5,3.0]
["bitfinex","ETHUSD",1752714554133,0.1492,3392.7,3392.5,4.605]
["bitfinex","ETHUSD",1752714554440,2.94793939,3392.2,3392.1,0.1472]
["bitfinex","ETHUSD",1752714554739,2.94779664,3392.4,3392.2,3.0]
["bitfinex","ETHUSD",1752714554740,2.94790614,3392.3,3392.2,3.0]
["bitfinex","ETHUSD",1752714554923,0.1472,3392.4,3392.2,15.721336]
["bitfinex","ETHUSD",1752714555128,2.94774001,3392.5,3392.3,9.276494]
["bitfinex","ETHUSD",1752714555333,2.94774001,3392.5,3392.4,4.605]
["bitfinex","ETHUSD",1752714555501,2.94785248,3392.3,3391.4,0.7759]
["bitfinex","ETHUSD",1752714555706,2.94845607,3391.7,3391.6,0.1472]
["bitfinex","ETHUSD",1752714555902,2.94845607,3391.7,3391.6,7.310223]
["bitfinex","ETHUSD",1752714555903,4.15895607,3391.7,3391.6,7.310223]
["bitfinex","ETHUSD",1752714556105,4.15895607,3391.7,3391.6,4.605]
["bitfinex","ETHUSD",1752714556925,2.94872172,3391.3,3391.2,0.1472]
["bitfinex","ETHUSD",1752714557123,2.94872172,3391.3,3391.2,4.7522]
["bitfinex","ETHUSD",1752714557324,3.40642172,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1752714557614,3.40642172,3391.3,3390.8,7.072]
["bitfinex","ETHUSD",1752714557615,2.94906956,3390.9,3390.8,7.072]
["bitfinex","ETHUSD",1752714557814,2.94906956,3390.9,3390.8,14.447227]
["bitfinex","ETHUSD",1752714558146,3.40676956,3390.9,3390.8,11.677]
["bitfinex","ETHUSD",1752714558348,2.94967848,3390.2,3390.1,0.04]
["bitfinex","ETHUSD",1752714558719,3.40737848,3390.2,3390.1,0.04]
["bitfinex","ETHUSD",1752714559056,3.40737848,3390.2,3390.1,12.430881]
["bitfinex","ETHUSD",1752714559246,2.94967848,3390.2,3390.1,3.997724]
["bitfinex","ETHUSD",1752714559455,2.94967848,3390.2,3390.1,0.04]
["bitfinex","ETHUSD",1752714559622,4.11834678,3390.2,3390.1,0.04]
["bitfinex","ETHUSD",1752714560146,4.87114678,3390.2,3390.1,0.04]
["bitfinex","ETHUSD",1752714561205,4.87114678,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1752714561503,9.48714678,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1752714561701,4.87114678,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1752714562863,2.94967848,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1752714563158,2.94967848,3390.2,3390.1,13.70147501]
["bitfinex","ETHUSD",1752714563358,2.94967848,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1752714563659,2.94967848,3390.2,3390.1,4.97748901]
["bitfinex","ETHUSD",1752714563954,2.94967848,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1752714564159,3.96739678,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1752714564332,4.74019678,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1752714564533,3.72300061,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1752714565068,4.15080061,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1752714566345,2.95020061,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1752714566543,4.04806087,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1752714567321,4.04806087,3389.6,3389.5,1e-08]
["bitfinex","ETHUSD",1752714567657,4.83326087,3389.6,3389.5,1e-08]
["bitfinex","ETHUSD",1752714568250,9.45526087,3389.6,3389.5,1e-08]
["bitfinex","ETHUSD",1752714571179,9.45426087,3389.6,3389.5,1e-08]
["bitfinex","ETHUSD",1752714571674,2.9505488,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1752714571878,3.7425488,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1752714572068,8.3615488,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1752714572239,8.7893488,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1752714572635,4.1703488,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1752714572842,2.9505488,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1752714573472,2.9505488,3389.2,3389.1,6.68100001]
["bitfinex","ETHUSD",1752714573678,2.9505488,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1752714575039,2.9505488,3389.2,3389.1,16.72025501]
["bitfinex","ETHUSD",1752714575240,2.9505488,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1752714575496,0.8045,3389.7,3389.1,18.18709101]
["bitfinex","ETHUSD",1752714575648,2.9505488,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1752714575850,2.9505488,3389.2,3389.1,6.97572401]
["bitfinex","ETHUSD",1752714576108,3.0977488,3389.2,3389.1,6.97572401]
["bitfinex","ETHUSD",1752714576385,4.41069456,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1752714577605,2.95107123,3388.6,3388.4,0.001]
["bitfinex","ETHUSD",1752714577781,2.95115832,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1752714578378,2.95107123,3388.6,3388.5,3.0]
["bitfinex","ETHUSD",1752714578574,2.95107123,3388.6,3388.5,35.898279]
["bitfinex","ETHUSD",1752714578894,2.95107123,3388.6,3388.5,32.927001]
["bitfinex","ETHUSD",1752714579096,2.95107123,3388.6,3388.5,6.788258]
["bitfinex","ETHUSD",1752714579293,2.95115832,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1752714579493,3.37895832,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1752714580918,2.95110524,3388.6,3388.5,15.712591]
["bitfinex","ETHUSD",1752714581274,3.80596008,3388.6,3388.5,3.0]
["bitfinex","ETHUSD",1752714581628,3.72575832,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1752714581782,4.15355832,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1752714582813,2.95115832,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1752714583655,4.88922778,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1752714584112,4.46142778,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1752714585311,2.95115832,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1752714586202,2.95115832,3388.5,3388.4,11.831904]
["bitfinex","ETHUSD",1752714586416,2.95115832,3388.5,3388.4,5.710837]
["bitfinex","ETHUSD",1752714586615,2.95115832,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1752714587300,3.37895832,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1752714587501,5.23906468,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1752714587715,5.23906468,3388.5,3388.4,1e-08]
["bitfinex","ETHUSD",1752714587878,5.23906468,3388.5,3388.1,1e-08]
["bitfinex","ETHUSD",1752714587879,2.95141963,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1752714588217,8.33461963,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1752714588515,9.31241963,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1752714588817,11.96374828,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1752714589014,6.79574828,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1752714589202,8.76341963,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1752714589790,8.76241963,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1752714590876,4.14441963,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1752714591077,8.76041963,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1752714591516,4.14441963,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1752714591812,9.87460063,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1752714592427,5.25860063,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1752714592618,9.87460063,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1752714593317,5.25860063,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1752714593520,9.87360063,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1752714593677,9.87160063,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1752714595108,10.42160063,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1752714596226,10.42160063,3388.2,3387.9,1e-08]
["bitfinex","ETHUSD",1752714596227,2.95229097,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752714596427,3.77829097,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752714596615,4.20699097,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752714597015,8.81899097,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752714597219,9.36899097,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752714597440,10.60110967,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752714597641,5.43910967,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752714597840,9.62240967,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752714599624,5.01040967,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752714599928,9.62240967,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752714600340,10.05110967,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752714600916,20.75538618,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752714601117,3.72961403,3386.6,3386.5,1e-08]
["bitfinex","ETHUSD",1752714601328,3.65010122,3386.5,3386.4,1e-08]
["bitfinex","ETHUSD",1752714601634,8.69180122,3386.5,3386.4,1e-08]
["bitfinex","ETHUSD",1752714602842,8.14180122,3386.5,3386.4,1e-08]
["bitfinex","ETHUSD",1752714603845,8.69180122,3386.5,3386.4,1e-08]
["bitfinex","ETHUSD",1752714604050,9.52350122,3386.5,3386.4,1e-08]
["bitfinex","ETHUSD",1752714604233,12.12404822,3386.5,3386.4,1e-08]
["bitfinex","ETHUSD",1752714605173,7.08234822,3386.5,3386.4,1e-08]
["bitfinex","ETHUSD",1752714605480,8.54480122,3386.5,3386.4,1e-08]
["bitfinex","ETHUSD",1752714605640,3.10010122,3386.5,3386.4,1e-08]
["bitfinex","ETHUSD",1752714605961,7.71310122,3386.5,3386.4,1e-08]
["bitfinex","ETHUSD",1752714606368,8.14180122,3386.5,3386.4,1e-08]
["bitfinex","ETHUSD",1752714607289,3.10010122,3386.5,3386.4,1e-08]
["bitfinex","ETHUSD",1752714608153,0.1472,3386.5,3386.4,0.46930001]
["bitfinex","ETHUSD",1752714608556,3.10010122,3386.5,3386.4,0.46930001]
["bitfinex","ETHUSD",1752714608743,3.10010122,3386.5,3386.4,1e-08]
["bitfinex","ETHUSD",1752714610405,4.13408453,3386.5,3386.4,1e-08]
["bitfinex","ETHUSD",1752714610543,9.56578453,3386.5,3386.4,1e-08]
["bitfinex","ETHUSD",1752714610747,10.11578453,3386.5,3386.4,1e-08]
["bitfinex","ETHUSD",1752714611300,4.32906283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752714611510,10.54608436,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752714611661,10.97478436,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752714614211,6.36078436,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752714614496,10.97478436,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752714614674,5.81078436,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752714614868,10.42478436,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752714615194,10.97478436,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752714615991,5.38208436,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752714616178,10.42578436,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752714616365,10.97578436,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752714617471,6.36078436,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752714617674,9.17118436,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752714617912,2.95316283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752714618326,3.74829994,3386.9,3386.1,0.46930001]
["bitfinex","ETHUSD",1752714618327,0.7957,3386.9,3386.1,0.46930001]
["bitfinex","ETHUSD",1752714618606,10.20347651,3387.9,3386.2,15.694669]
["bitfinex","ETHUSD",1752714618607,0.1472,3386.3,3386.2,15.694669]
["bitfinex","ETHUSD",1752714618898,3.10011691,3386.5,3386.3,0.8057]
["bitfinex","ETHUSD",1752714619096,0.1472,3386.5,3386.4,0.4693]
["bitfinex","ETHUSD",1752714619298,0.7819,3387.5,3386.4,3.623349]
["bitfinex","ETHUSD",1752714619473,0.7819,3388.0,3386.6,3.7578]
["bitfinex","ETHUSD",1752714619671,0.1472,3387.2,3386.7,0.4693]
["bitfinex","ETHUSD",1752714620002,3.09951626,3387.2,3386.8,3.3703]
["bitfinex","ETHUSD",1752714620162,3.09951626,3387.2,3386.8,0.4693]
["bitfinex","ETHUSD",1752714620365,3.09951626,3387.2,3386.9,0.4693]
["bitfinex","ETHUSD",1752714620700,2.95238466,3387.1,3387.0,0.4693]
["bitfinex","ETHUSD",1752714622003,3.09950795,3387.2,3387.0,0.4693]
["bitfinex","ETHUSD",1752714622188,3.09950795,3387.2,3387.1,0.4367]
["bitfinex","ETHUSD",1752714622385,0.1472,3387.2,3387.1,9.658606]
["bitfinex","ETHUSD",1752714622605,0.1472,3387.2,3387.1,1.205]
["bitfinex","ETHUSD",1752714622826,0.1472,3387.2,3387.1,4.016]
["bitfinex","ETHUSD",1752714622994,2.95162806,3388.0,3387.3,2.95214387]
["bitfinex","ETHUSD",1752714623197,2.95156235,3388.1,3387.5,3.812]
["bitfinex","ETHUSD",1752714623431,3.09880002,3388.0,3387.7,3.0]
["bitfinex","ETHUSD",1752714623731,2.95182899,3387.8,3387.5,1.3959]
["bitfinex","ETHUSD",1752714624200,2.95182899,3387.8,3387.6,0.4367]
["bitfinex","ETHUSD",1752714624402,2.95182899,3387.8,3386.5,0.7592]
["bitfinex","ETHUSD",1752714624403,0.7851,3387.6,3386.5,0.7592]
["bitfinex","ETHUSD",1752714624629,2.95307562,3386.3,3386.2,0.7592]
["bitfinex","ETHUSD",1752714626906,2.95316283,3386.2,3385.9,1.1999]
["bitfinex","ETHUSD",1752714627112,3.85380426,3386.2,3385.5,1.1999]
["bitfinex","ETHUSD",1752714627310,3.85380426,3386.2,3385.5,0.7632]
["bitfinex","ETHUSD",1752714627311,4.28830426,3386.2,3385.5,0.7632]
["bitfinex","ETHUSD",1752714627737,4.28830426,3386.2,3385.5,3.7632]
["bitfinex","ETHUSD",1752714627912,5.58850426,3386.2,3385.1,0.8224]
["bitfinex","ETHUSD",1752714628925,2.95316283,3386.2,3386.0,0.8074]
["bitfinex","ETHUSD",1752714629127,0.8082,3387.8,3386.4,2.9529292]
["bitfinex","ETHUSD",1752714629399,0.1472,3387.3,3386.7,0.1472]
["bitfinex","ETHUSD",1752714629617,0.1472,3387.3,3386.9,3.0]
["bitfinex","ETHUSD",1752714629812,0.1472,3387.3,3387.0,3.947129]
["bitfinex","ETHUSD",1752714630057,0.1472,3387.3,3387.1,6.94533]
["bitfinex","ETHUSD",1752714630241,0.1472,3387.3,3387.2,3.7615]
["bitfinex","ETHUSD",1752714630538,0.1472,3387.3,3387.2,1.1982]
["bitfinex","ETHUSD",1752714630839,0.1472,3387.3,3387.2,4.1982]
["bitfinex","ETHUSD",1752714631072,0.1472,3387.3,3387.2,8.0892]
["bitfinex","ETHUSD",1752714631390,0.1472,3387.3,3387.2,3.2505]
["bitfinex","ETHUSD",1752714631588,0.1472,3387.3,3387.2,1.1982]
["bitfinex","ETHUSD",1752714632023,0.1472,3387.3,3386.9,0.7527]
["bitfinex","ETHUSD",1752714632218,0.1472,3387.3,3387.0,6.38916182]
["bitfinex","ETHUSD",1752714632423,2.95391347,3387.7,3387.2,3.0]
["bitfinex","ETHUSD",1752714632630,0.1472,3387.5,3387.4,3.0]
["bitfinex","ETHUSD",1752714632878,0.1472,3387.5,3387.3,0.4367]
["bitfinex","ETHUSD",1752714633024,0.002,3387.7,3387.6,5.95194237]
["bitfinex","ETHUSD",1752714633358,0.1472,3388.8,3388.0,0.7643]
["bitfinex","ETHUSD",1752714633664,0.1472,3388.8,3388.4,0.7643]
["bitfinex","ETHUSD",1752714633898,0.1472,3388.8,3388.6,3.0]
["bitfinex","ETHUSD",1752714634159,0.1472,3388.8,3388.7,9.727373]
["bitfinex","ETHUSD",1752714634463,0.1472,3388.8,3388.7,4.802882]
["bitfinex","ETHUSD",1752714634649,0.1472,3388.8,3388.7,0.4367]
["bitfinex","ETHUSD",1752714634825,0.1472,3388.8,3388.4,0.7643]
["bitfinex","ETHUSD",1752714635022,0.1472,3388.8,3388.5,0.4367]
["bitfinex","ETHUSD",1752714635230,0.1472,3388.8,3388.6,5.9073]
["bitfinex","ETHUSD",1752714635427,0.1472,3388.8,3388.5,3.4367]
["bitfinex","ETHUSD",1752714635724,0.1472,3388.8,3388.7,3.0]
["bitfinex","ETHUSD",1752714635987,0.1472,3388.8,3388.7,6.517424]
["bitfinex","ETHUSD",1752714636753,0.1472,3388.8,3388.7,6.954124]
["bitfinex","ETHUSD",1752714637035,0.04,3388.9,3388.7,6.954124]
["bitfinex","ETHUSD",1752714637388,0.04,3388.9,3388.8,3.678488]
["bitfinex","ETHUSD",1752714638165,0.04,3388.9,3388.7,3.0]
["bitfinex","ETHUSD",1752714638364,0.04,3388.9,3388.8,3.485]
["bitfinex","ETHUSD",1752714638966,0.04,3388.9,3388.8,3.9217]
["bitfinex","ETHUSD",1752714639368,0.04,3388.9,3388.8,9.87259707]
["bitfinex","ETHUSD",1752714639836,0.04,3388.9,3388.8,6.9217]
["bitfinex","ETHUSD",1752714640037,0.04,3388.9,3388.8,9.87259707]
["bitfinex","ETHUSD",1752714640268,0.04,3388.9,3388.8,6.9217]
["bitfinex","ETHUSD",1752714640644,0.04,3388.9,3388.8,9.87259707]
["bitfinex","ETHUSD",1752714640844,0.04,3388.9,3388.8,11.75832807]
["bitfinex","ETHUSD",1752714641146,0.04,3388.9,3388.8,11.90552807]
["bitfinex","ETHUSD",1752714641908,0.04,3388.9,3388.8,12.81107592]
["bitfinex","ETHUSD",1752714642055,0.04,3388.9,3388.8,13.69613692]
["bitfinex","ETHUSD",1752714644071,1.8e-06,3388.9,3388.8,13.34058907]
["bitfinex","ETHUSD",1752714644256,0.002,3389.6,3389.5,3.71908765]
["bitfinex","ETHUSD",1752714644456,0.002,3389.6,3389.5,11.88922052]
["bitfinex","ETHUSD",1752714644688,0.002,3389.6,3389.5,42.29641765]
["bitfinex","ETHUSD",1752714644857,0.002,3389.6,3389.5,34.81575265]
["bitfinex","ETHUSD",1752714645057,0.002,3389.6,3389.5,33.47419965]
["bitfinex","ETHUSD",1752714646192,0.002,3389.6,3389.5,33.8297475]
["bitfinex","ETHUSD",1752714646574,0.002,3389.6,3389.5,34.3797475]
["bitfinex","ETHUSD",1752714646879,0.002,3389.6,3389.5,15.051192]
["bitfinex","ETHUSD",1752714647190,0.002,3389.6,3389.5,14.238062]
["bitfinex","ETHUSD",1752714647786,2.95220061,3389.6,3389.5,7.615]
["bitfinex","ETHUSD",1752714647983,3.38670061,3389.6,3389.5,4.615]
["bitfinex","ETHUSD",1752714649314,2.95220061,3389.6,3389.5,4.615]
["bitfinex","ETHUSD",1752714650113,0.002,3389.6,3389.5,18.479227]
["bitfinex","ETHUSD",1752714650280,2.95220061,3389.6,3389.5,7.615]
["bitfinex","ETHUSD",1752714650475,4.31959152,3389.6,3389.5,7.615]
["bitfinex","ETHUSD",1752714652009,0.002,3389.6,3389.5,7.615]
["bitfinex","ETHUSD",1752714652214,2.95220061,3389.6,3389.5,7.615]
["bitfinex","ETHUSD",1752714652412,2.95220061,3389.6,3389.5,11.9127]
["bitfinex","ETHUSD",1752714652611,0.002,3389.6,3389.5,11.9127]
["bitfinex","ETHUSD",1752714652817,0.002,3389.6,3389.5,15.30488765]
["bitfinex","ETHUSD",1752714653317,0.002,3389.6,3389.5,12.3546]
["bitfinex","ETHUSD",1752714655075,0.002,3389.6,3389.5,11.9127]
["bitfinex","ETHUSD",1752714655516,0.002,3389.6,3389.5,15.30488765]
["bitfinex","ETHUSD",1752714656205,0.002,3389.6,3389.5,12.3546]
["bitfinex","ETHUSD",1752714656622,0.002,3389.6,3389.5,15.30488765]
["bitfinex","ETHUSD",1752714656827,0.002,3389.6,3389.5,15.45208765]
["bitfinex","ETHUSD",1752714658701,0.002,3389.6,3389.5,11.9157]
["bitfinex","ETHUSD",1752714659020,0.002,3389.6,3389.5,7.618]
["bitfinex","ETHUSD",1752714659426,0.002,3389.6,3389.5,14.696768]
["bitfinex","ETHUSD",1752714660060,0.002,3389.6,3389.5,15.138668]
["bitfinex","ETHUSD",1752714660423,0.002,3389.6,3389.5,14.696768]
["bitfinex","ETHUSD",1752714660623,0.002,3389.6,3389.5,12.71504]
["bitfinex","ETHUSD",1752714662258,0.002,3389.6,3389.5,13.30414]
["bitfinex","ETHUSD",1752714662561,0.002,3389.6,3389.5,17.4166755]
["bitfinex","ETHUSD",1752714663068,0.002,3389.6,3389.5,16.47002765]
["bitfinex","ETHUSD",1752714663249,0.002,3389.6,3389.5,16.91192765]
["bitfinex","ETHUSD",1752714663961,0.002,3389.6,3389.5,13.96164]
["bitfinex","ETHUSD",1752714664172,0.002,3389.6,3389.5,13.51974]
["bitfinex","ETHUSD",1752714666170,0.002,3389.6,3389.5,16.47002765]
["bitfinex","ETHUSD",1752714666575,0.002,3389.6,3389.5,13.51974]
["bitfinex","ETHUSD",1752714667080,0.002,3389.6,3389.5,12.71304]
["bitfinex","ETHUSD",1752714667283,0.002,3389.6,3389.5,11.561442]
["bitfinex","ETHUSD",1752714667579,0.002,3389.6,3389.5,11.160368]
["bitfinex","ETHUSD",1752714668478,0.002,3389.6,3389.5,14.11065565]
["bitfinex","ETHUSD",1752714668686,0.002,3389.6,3389.5,14.55255565]
["bitfinex","ETHUSD",1752714669985,0.002,3389.6,3389.5,11.602268]
["bitfinex","ETHUSD",1752714670171,0.002,3389.6,3389.5,14.55255565]
["bitfinex","ETHUSD",1752714670571,3.41780061,3389.6,3389.5,3.0]
["bitfinex","ETHUSD",1752714670884,4.05879147,3389.6,3389.5,4.613]
["bitfinex","ETHUSD",1752714671088,4.05879147,3389.6,3389.5,7.613]
["bitfinex","ETHUSD",1752714671464,3.41780061,3389.6,3389.5,7.613]
["bitfinex","ETHUSD",1752714672062,3.41780061,3389.6,3389.5,4.613]
["bitfinex","ETHUSD",1752714672461,3.41780061,3389.6,3389.5,7.613]
["bitfinex","ETHUSD",1752714672764,4.23620061,3389.6,3389.5,7.613]
["bitfinex","ETHUSD",1752714673180,4.23620061,3389.6,3389.5,3.0]
["bitfinex","ETHUSD",1752714673398,4.95903133,3389.6,3389.5,3.0]
["bitfinex","ETHUSD",1752714673798,4.49343133,3389.6,3389.5,3.0]
["bitfinex","ETHUSD",1752714673978,3.77060061,3389.6,3389.5,3.0]
["bitfinex","ETHUSD",1752714674296,2.95220061,3389.6,3389.5,14.529988]
["bitfinex","ETHUSD",1752714674498,2.95220061,3389.6,3389.5,5.884725]
["bitfinex","ETHUSD",1752714674701,3.41780061,3389.6,3389.5,7.61]
["bitfinex","ETHUSD",1752714675802,0.002,3389.6,3389.5,3.0]
["bitfinex","ETHUSD",1752714676005,0.002,3389.6,3389.5,12.6036355]
["bitfinex","ETHUSD",1752714676331,0.002,3389.6,3389.5,13.1536355]
["bitfinex","ETHUSD",1752714676612,0.002,3389.6,3389.5,39.10984565]
["bitfinex","ETHUSD",1752714676768,0.002,3389.6,3389.5,38.57544165]
["bitfinex","ETHUSD",1752714677384,0.002,3389.6,3389.5,12.25208765]
["bitfinex","ETHUSD",1752714677679,0.002,3389.6,3389.5,42.25208765]
["bitfinex","ETHUSD",1752714677872,0.002,3389.6,3389.5,37.9926355]
["bitfinex","ETHUSD",1752714678072,0.002,3389.6,3389.5,42.25208765]
["bitfinex","ETHUSD",1752714678267,0.002,3389.6,3389.5,25.90764865]
["bitfinex","ETHUSD",1752714678571,0.002,3389.6,3389.5,14.00558]
["bitfinex","ETHUSD",1752714678770,0.002,3389.6,3389.5,13.85838]
["bitfinex","ETHUSD",1752714679088,0.002,3389.6,3389.5,11.43325]
["bitfinex","ETHUSD",1752714679497,0.002,3389.6,3389.5,7.417625]
["bitfinex","ETHUSD",1752714679722,0.002,3389.6,3389.5,5.6951]
["bitfinex","ETHUSD",1752714680381,0.002,3389.6,3389.5,5.18473]
["bitfinex","ETHUSD",1752714681924,0.002,3389.6,3389.5,3.0]
["bitfinex","ETHUSD",1752714682083,4.46213026,3389.6,3389.5,2.092551]
["bitfinex","ETHUSD",1752714682418,3.09755149,3389.5,3389.2,3.0]
["bitfinex","ETHUSD",1752714682593,3.09755149,3389.5,3389.3,2.095749]
["bitfinex","ETHUSD",1752714682804,3.38767469,3389.4,3389.2,3.0]
["bitfinex","ETHUSD",1752714682977,3.38767469,3389.4,3388.9,4.7602]
["bitfinex","ETHUSD",1752714682978,2.95070586,3389.1,3388.9,0.1482]
["bitfinex","ETHUSD",1752714683174,2.95070586,3389.1,3389.0,9.884541]
["bitfinex","ETHUSD",1752714683374,3.38800586,3389.1,3389.0,12.884541]
["bitfinex","ETHUSD",1752714683613,4.614,3389.5,3389.1,3.0]
["bitfinex","ETHUSD",1752714683823,4.614,3389.5,3389.2,10.263243]
["bitfinex","ETHUSD",1752714683824,2.95052917,3389.3,3389.2,10.263243]
["bitfinex","ETHUSD",1752714684680,2.95052917,3389.3,3389.2,9.099191]
["bitfinex","ETHUSD",1752714685022,3.38782917,3389.3,3389.2,9.099191]
["bitfinex","ETHUSD",1752714685315,3.38782917,3389.3,3389.2,3.0]
["bitfinex","ETHUSD",1752714686322,7.99882917,3389.3,3389.2,3.0]
["bitfinex","ETHUSD",1752714686633,9.96301102,3389.3,3389.2,3.0]
["bitfinex","ETHUSD",1752714687837,8.77732917,3389.3,3389.2,3.0]
["bitfinex","ETHUSD",1752714690773,2.95072292,3389.0,3388.9,0.001]
["bitfinex","ETHUSD",1752714691046,4.31762292,3389.0,3388.9,0.001]
["bitfinex","ETHUSD",1752714691210,2.95169846,3387.9,3387.6,0.15390639]
["bitfinex","ETHUSD",1752714691411,2.95169846,3387.9,3387.7,2.703598]
["bitfinex","ETHUSD",1752714691610,7.56468043,3388.0,3387.6,14.107443]
["bitfinex","ETHUSD",1752714691842,7.56468043,3388.0,3387.6,11.254813]
["bitfinex","ETHUSD",1752714691843,2.951837,3387.8,3387.6,11.254813]
["bitfinex","ETHUSD",1752714692046,2.95194237,3387.6,3387.4,0.7724]
["bitfinex","ETHUSD",1752714692411,2.95194237,3387.6,3387.1,0.04]
["bitfinex","ETHUSD",1752714692412,2.95184083,3387.8,3387.1,0.04]
["bitfinex","ETHUSD",1752714692644,4.612,3387.8,3387.1,0.04]
["bitfinex","ETHUSD",1752714692843,2.95194237,3387.6,3387.1,0.04]
["bitfinex","ETHUSD",1752714693019,3.70924237,3387.6,3387.1,0.04]
["bitfinex","ETHUSD",1752714693227,4.14654237,3387.6,3387.1,0.04]
["bitfinex","ETHUSD",1752714693809,9.30754237,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752714694821,9.31054237,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752714695035,11.60958218,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752714695656,6.99558218,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752714695956,11.60958218,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752714696748,11.60858218,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752714697151,6.99558218,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752714697460,8.75954237,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752714699355,9.30954237,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752714703390,4.69654237,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752714703561,9.30954237,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752714704162,4.69654237,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752714704384,5.51187423,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752714704590,10.12487423,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752714706092,5.51187423,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752714706265,4.96187423,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752714706465,9.57587423,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752714707993,10.12587423,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1752714713937,2.95316283,3386.2,3386.1,0.82640001]
["bitfinex","ETHUSD",1752714714107,7.56716283,3386.2,3386.1,0.00100001]
["bitfinex","ETHUSD",1752714714306,2.95316283,3386.2,3386.1,0.00100001]
["bitfinex","ETHUSD",1752714714534,7.56716283,3386.2,3386.1,0.00100001]
["bitfinex","ETHUSD",1752714714913,2.95316283,3386.2,3386.1,0.00100001]
["bitfinex","ETHUSD",1752714715115,7.56716283,3386.2,3386.1,0.00100001]
["bitfinex","ETHUSD",1752714715502,7.56716283,3386.2,3386.1,8.37406001]
["bitfinex","ETHUSD",1752714715834,7.71436283,3386.2,3386.1,3.00100001]
["bitfinex","ETHUSD",1752714716396,7.71436283,3386.2,3386.1,0.00100001]
["bitfinex","ETHUSD",1752714716602,8.78110611,3386.2,3386.1,0.00100001]
["bitfinex","ETHUSD",1752714716828,9.22220611,3386.2,3386.1,0.00100001]
["bitfinex","ETHUSD",1752714717806,8.78110611,3386.2,3386.1,0.00100001]
["bitfinex","ETHUSD",1752714718004,7.71436283,3386.2,3386.1,0.00100001]
["bitfinex","ETHUSD",1752714718705,8.15546283,3386.2,3386.1,0.00100001]
["bitfinex","ETHUSD",1752714720137,7.71436283,3386.2,3386.1,0.00100001]
["bitfinex","ETHUSD",1752714722120,3.10036283,3386.2,3386.1,0.00100001]
["bitfinex","ETHUSD",1752714722456,7.71436283,3386.2,3386.1,0.00100001]
["bitfinex","ETHUSD",1752714723233,8.78110611,3386.2,3386.1,0.00100001]
["bitfinex","ETHUSD",1752714723858,9.22220611,3386.2,3386.1,0.00100001]
["bitfinex","ETHUSD",1752714724851,10.01000611,3386.2,3386.1,0.00100001]
["bitfinex","ETHUSD",1752714725028,10.56000611,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752714726165,4.01990611,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752714726458,0.4411,3386.9,3386.1,1e-08]
["bitfinex","ETHUSD",1752714726459,2.9524653,3387.0,3386.2,0.7618]
["bitfinex","ETHUSD",1752714726762,0.7735,3387.2,3386.2,0.7618]
["bitfinex","ETHUSD",1752714726763,2.95296159,3386.5,3386.2,0.7618]
["bitfinex","ETHUSD",1752714726964,2.9530841,3386.3,3386.1,1e-08]
["bitfinex","ETHUSD",1752714727163,4.614,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752714727459,7.56716283,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1752714729830,0.7632,3386.9,3386.1,1e-08]
["bitfinex","ETHUSD",1752714730027,2.95269723,3386.8,3386.3,3.0]
["bitfinex","ETHUSD",1752714730230,4.614,3386.7,3386.5,3.0]
["bitfinex","ETHUSD",1752714730527,2.95272684,3386.7,3386.6,5.949854]
["bitfinex","ETHUSD",1752714730931,4.15635553,3387.5,3386.7,3.0]
["bitfinex","ETHUSD",1752714731173,2.95202164,3387.6,3386.9,3.0]
["bitfinex","ETHUSD",1752714731333,4.614,3387.5,3387.0,9.785071]
["bitfinex","ETHUSD",1752714731533,2.95213118,3387.4,3387.0,0.4689]
["bitfinex","ETHUSD",1752714731743,4.614,3387.3,3387.0,0.4689]
["bitfinex","ETHUSD",1752714731948,3.8354756,3387.5,3387.0,0.4689]
["bitfinex","ETHUSD",1752714732181,4.614,3387.4,3387.1,4.513216]
["bitfinex","ETHUSD",1752714732485,4.614,3387.4,3387.1,4.104516]
["bitfinex","ETHUSD",1752714732850,3.83545001,3387.5,3387.1,4.104516]
["bitfinex","ETHUSD",1752714733046,0.88341516,3387.5,3387.1,4.104516]
["bitfinex","ETHUSD",1752714733252,4.614,3387.4,3387.2,3.4689]
["bitfinex","ETHUSD",1752714733467,4.614,3387.3,3387.2,0.4689]
["bitfinex","ETHUSD",1752714734875,0.04,3387.9,3387.5,2.9519593]
["bitfinex","ETHUSD",1752714735196,0.04,3387.9,3387.8,5.9517681]
["bitfinex","ETHUSD",1752714735359,0.04,3387.9,3387.8,36.4206681]
["bitfinex","ETHUSD",1752714735898,0.04,3387.9,3387.8,37.2280681]
["bitfinex","ETHUSD",1752714736268,0.04,3387.9,3387.8,37.3752681]
["bitfinex","ETHUSD",1752714738572,0.04,3387.9,3387.8,41.9872681]
["bitfinex","ETHUSD",1752714739174,0.04,3387.9,3387.8,42.95655762]
["bitfinex","ETHUSD",1752714742703,0.04,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1752714742906,0.04,3388.9,3388.8,6.74159707]
["bitfinex","ETHUSD",1752714743203,0.04,3388.9,3388.8,7.32309707]
["bitfinex","ETHUSD",1752714743386,0.04,3388.9,3388.8,28.90061207]
["bitfinex","ETHUSD",1752714743566,0.04,3388.9,3388.8,48.3614781]
["bitfinex","ETHUSD",1752714743772,0.04,3388.9,3388.8,48.5154661]
["bitfinex","ETHUSD",1752714744407,0.002,3389.3,3389.2,5.9505488]
["bitfinex","ETHUSD",1752714744606,0.002,3389.3,3389.2,41.8279438]
["bitfinex","ETHUSD",1752714744905,0.002,3389.3,3389.2,42.92993832]
["bitfinex","ETHUSD",1752714745121,0.002,3389.6,3389.5,2.95028765]
["bitfinex","ETHUSD",1752714745331,0.002,3389.6,3389.5,51.63147003]
["bitfinex","ETHUSD",1752714745472,0.002,3389.6,3389.5,52.45555668]
["bitfinex","ETHUSD",1752714745668,0.002,3389.6,3389.5,42.37967717]
["bitfinex","ETHUSD",1752714746223,0.002,3389.6,3389.5,40.29097717]
["bitfinex","ETHUSD",1752714747630,0.002,3389.6,3389.5,22.353093]
["bitfinex","ETHUSD",1752714747791,0.002,3389.6,3389.5,25.73768065]
["bitfinex","ETHUSD",1752714747995,0.002,3389.6,3389.5,12.304263]
["bitfinex","ETHUSD",1752714748702,0.1492,3389.6,3389.4,4.609]
["bitfinex","ETHUSD",1752714748916,0.1492,3389.6,3388.8,10.61852234]
["bitfinex","ETHUSD",1752714748917,0.4415,3389.5,3388.9,0.1472]
["bitfinex","ETHUSD",1752714749222,2.95072292,3389.0,3388.9,4.609]
["bitfinex","ETHUSD",1752714749420,2.95072292,3389.0,3388.9,7.609]
["bitfinex","ETHUSD",1752714749625,2.95072292,3389.0,3388.9,11.924221]
["bitfinex","ETHUSD",1752714749843,0.1472,3389.2,3388.9,8.924221]
["bitfinex","ETHUSD",1752714749983,2.95072292,3389.0,3388.9,4.609]
["bitfinex","ETHUSD",1752714750316,2.95072292,3389.0,3388.9,7.609]
["bitfinex","ETHUSD",1752714750511,3.09792292,3389.0,3388.9,7.609]
["bitfinex","ETHUSD",1752714751323,3.09792292,3389.0,3388.9,10.577834]
["bitfinex","ETHUSD",1752714751526,3.09792292,3389.0,3388.9,7.609]
["bitfinex","ETHUSD",1752714751702,3.09792292,3389.0,3388.9,3.0]
["bitfinex","ETHUSD",1752714752325,2.95101299,3388.7,3388.5,4.609]
["bitfinex","ETHUSD",1752714752488,2.95101299,3388.7,3388.6,5.516398]
["bitfinex","ETHUSD",1752714752688,2.95101299,3388.7,3388.6,3.0]
["bitfinex","ETHUSD",1752714753487,2.95028765,3389.5,3388.6,10.24020871]
["bitfinex","ETHUSD",1752714753687,2.95051937,3389.3,3388.9,0.1472]
["bitfinex","ETHUSD",1752714753924,2.95051937,3389.3,3389.1,3.0]
["bitfinex","ETHUSD",1752714753925,2.95054166,3389.3,3389.1,3.0]
["bitfinex","ETHUSD",1752714754229,2.95054166,3389.3,3389.0,3.0]
["bitfinex","ETHUSD",1752714754405,2.95054166,3389.3,3389.1,9.86219]
["bitfinex","ETHUSD",1752714755028,3.3920488,3389.2,3389.1,3.0]
["bitfinex","ETHUSD",1752714757503,0.002,3389.6,3389.2,3.0]
["bitfinex","ETHUSD",1752714757838,2.95046174,3389.3,3389.1,4.22258952]
["bitfinex","ETHUSD",1752714758005,2.95046174,3389.3,3389.2,8.355607]
["bitfinex","ETHUSD",1752714758328,2.95046174,3389.3,3389.2,7.95677]
["bitfinex","ETHUSD",1752714758525,3.09760585,3389.4,3389.2,7.95677]
["bitfinex","ETHUSD",1752714758725,2.95226335,3389.6,3389.3,3.4343]
["bitfinex","ETHUSD",1752714758927,2.95226335,3389.6,3389.5,3.0]
["bitfinex","ETHUSD",1752714759118,2.95226335,3389.6,3389.5,9.599049]
["bitfinex","ETHUSD",1752714759316,2.95226335,3389.6,3389.5,14.210049]
["bitfinex","ETHUSD",1752714759513,2.95226335,3389.6,3389.5,13.999049]
["bitfinex","ETHUSD",1752714759739,0.002,3389.6,3389.5,12.664944]
["bitfinex","ETHUSD",1752714760101,2.95220061,3389.6,3389.5,12.664944]
["bitfinex","ETHUSD",1752714760301,2.95220061,3389.6,3389.5,3.0]
["bitfinex","ETHUSD",1752714760502,2.95220061,3389.6,3389.1,3.0]
["bitfinex","ETHUSD",1752714760503,2.95061789,3389.2,3389.1,3.0]
["bitfinex","ETHUSD",1752714760800,0.002,3389.3,3389.1,22.598383]
["bitfinex","ETHUSD",1752714761005,2.95246174,3389.3,3389.2,19.496598]
["bitfinex","ETHUSD",1752714761235,2.95246174,3389.3,3389.2,17.3798]
["bitfinex","ETHUSD",1752714761642,2.95246174,3389.3,3389.2,15.5748]
["bitfinex","ETHUSD",1752714761843,0.002,3389.3,3389.2,15.5748]
["bitfinex","ETHUSD",1752714762145,0.002,3389.3,3389.2,17.39728952]
["bitfinex","ETHUSD",1752714763455,0.002,3389.3,3389.2,20.34783832]
["bitfinex","ETHUSD",1752714765957,0.002,3389.3,3389.2,21.24197741]
["bitfinex","ETHUSD",1752714766460,0.002,3389.3,3389.2,20.89783832]
["bitfinex","ETHUSD",1752714769160,0.002,3389.3,3389.2,20.34783832]
["bitfinex","ETHUSD",1752714769828,0.002,3389.3,3389.2,16.96298952]
["bitfinex","ETHUSD",1752714770162,0.002,3389.3,3389.2,19.91353832]
["bitfinex","ETHUSD",1752714770644,0.002,3389.3,3389.2,16.96298952]
["bitfinex","ETHUSD",1752714770960,0.002,3389.3,3389.2,19.91353832]
["bitfinex","ETHUSD",1752714771166,0.002,3389.3,3389.2,16.96298952]
["bitfinex","ETHUSD",1752714771458,0.002,3389.3,3389.2,27.36813352]
["bitfinex","ETHUSD",1752714771658,0.002,3389.3,3389.2,8.99618952]
["bitfinex","ETHUSD",1752714771867,0.002,3389.3,3389.2,27.72172052]
["bitfinex","ETHUSD",1752714773168,0.002,3389.3,3389.2,27.35921452]
["bitfinex","ETHUSD",1752714773542,0.002,3389.3,3389.2,26.04877252]
["bitfinex","ETHUSD",1752714774572,0.002,3389.3,3389.2,28.99732132]
["bitfinex","ETHUSD",1752714774774,0.002,3389.3,3389.2,26.04677252]
["bitfinex","ETHUSD",1752714775272,0.002,3389.3,3389.2,24.84512132]
["bitfinex","ETHUSD",1752714775575,0.002,3389.3,3389.2,30.00112132]
["bitfinex","ETHUSD",1752714778452,0.002,3389.6,3389.5,4.32008765]
["bitfinex","ETHUSD",1752714778678,0.002,3389.6,3389.5,52.59695955]
["bitfinex","ETHUSD",1752714778878,0.042,3389.9,3389.8,3.50002655]
["bitfinex","ETHUSD",1752714779097,0.042,3389.9,3389.8,11.95432681]
["bitfinex","ETHUSD",1752714779296,0.042,3389.9,3389.8,42.94511607]
["bitfinex","ETHUSD",1752714779792,0.04,3390.9,3390.4,2.94945667]
["bitfinex","ETHUSD",1752714780100,0.04,3390.9,3390.6,5.94931493]
["bitfinex","ETHUSD",1752714780399,0.04,3390.9,3390.8,3.1472]
["bitfinex","ETHUSD",1752714780564,0.04,3390.9,3390.8,20.848917]
["bitfinex","ETHUSD",1752714781192,4.24226956,3390.9,3390.8,7.605]
["bitfinex","ETHUSD",1752714781414,4.24226956,3390.9,3390.8,3.0]
["bitfinex","ETHUSD",1752714781556,0.04,3390.9,3390.8,18.351916]
["bitfinex","ETHUSD",1752714781757,2.98906956,3390.9,3390.8,3.0]
["bitfinex","ETHUSD",1752714782096,4.18509835,3390.9,3390.8,7.604]
["bitfinex","ETHUSD",1752714782599,3.45256956,3390.9,3390.8,7.604]
["bitfinex","ETHUSD",1752714782963,3.45256956,3390.9,3390.8,3.0]
["bitfinex","ETHUSD",1752714783392,0.04,3390.9,3390.8,3.0]
["bitfinex","ETHUSD",1752714783702,2.98906956,3390.9,3390.8,13.921118]
["bitfinex","ETHUSD",1752714783894,0.04,3390.9,3390.8,13.921118]
["bitfinex","ETHUSD",1752714784113,0.04,3390.9,3390.8,14.48760752]
["bitfinex","ETHUSD",1752714784269,0.04,3390.9,3390.8,17.43676406]
["bitfinex","ETHUSD",1752714784460,0.04,3390.9,3390.8,14.48760752]
["bitfinex","ETHUSD",1752714784862,0.04,3390.9,3390.8,12.91239952]
["bitfinex","ETHUSD",1752714785586,0.04,3390.9,3390.8,16.31535606]
["bitfinex","ETHUSD",1752714786800,0.04,3390.9,3390.8,12.49311]
["bitfinex","ETHUSD",1752714787304,0.04,3390.9,3390.8,17.10485606]
["bitfinex","ETHUSD",1752714790412,0.5035,3390.9,3390.8,7.076]
["bitfinex","ETHUSD",1752714791806,3.45256956,3390.9,3390.8,3.0]
["bitfinex","ETHUSD",1752714792194,3.45256956,3390.9,3390.8,8.944]
["bitfinex","ETHUSD",1752714792393,3.45256956,3390.9,3390.8,7.592]
["bitfinex","ETHUSD",1752714792617,3.45256956,3390.9,3390.8,3.0]
["bitfinex","ETHUSD",1752714793908,0.5035,3390.9,3390.8,11.951173]
["bitfinex","ETHUSD",1752714794442,0.04,3390.9,3390.8,3.41928952]
["bitfinex","ETHUSD",1752714794729,0.04,3390.9,3390.8,27.06549147]
["bitfinex","ETHUSD",1752714795013,0.04,3390.9,3390.8,30.01464801]
["bitfinex","ETHUSD",1752714795595,0.04,3390.9,3390.8,30.46844801]
["bitfinex","ETHUSD",1752714795980,0.04,3390.9,3390.8,31.01844801]
["bitfinex","ETHUSD",1752714796526,0.04,3390.9,3390.8,35.62044801]
["bitfinex","ETHUSD",1752714797807,0.04,3390.9,3390.8,35.9645871]
["bitfinex","ETHUSD",1752714799507,0.04,3390.9,3390.8,31.3625871]
["bitfinex","ETHUSD",1752714799718,0.04,3390.9,3390.8,35.61944801]
["bitfinex","ETHUSD",1752714800406,0.04,3390.9,3390.8,35.76664801]
["bitfinex","ETHUSD",1752714800607,0.04,3390.9,3390.8,36.1107871]
["bitfinex","ETHUSD",1752714804887,0.04,3390.9,3390.8,35.76664801]
["bitfinex","ETHUSD",1752714805286,0.04,3390.9,3390.8,35.31284801]
["bitfinex","ETHUSD",1752714805491,0.042,3390.9,3390.8,35.77344801]
["bitfinex","ETHUSD",1752714806732,0.042,3390.9,3390.8,36.1175871]
["bitfinex","ETHUSD",1752714807307,1e-08,3391.0,3390.9,9.44855908]
["bitfinex","ETHUSD",1752714807553,1e-08,3391.0,3390.9,52.61207603]
["bitfinex","ETHUSD",1752714808643,1e-08,3391.0,3390.9,51.13910973]
["bitfinex","ETHUSD",1752714811464,1e-08,3391.0,3390.9,53.96710973]
["bitfinex","ETHUSD",1752714813537,1e-08,3391.0,3390.9,49.36810973]
["bitfinex","ETHUSD",1752714813737,1e-08,3391.0,3390.9,61.03710973]
["bitfinex","ETHUSD",1752714813915,1e-08,3391.0,3390.9,60.57650973]
["bitfinex","ETHUSD",1752714814849,1e-08,3391.0,3390.9,48.56337064]
["bitfinex","ETHUSD",1752714815148,1e-08,3391.0,3390.9,38.34029113]
["bitfinex","ETHUSD",1752714815326,1e-08,3391.0,3390.9,42.93829113]
["bitfinex","ETHUSD",1752714816944,1e-08,3391.0,3390.9,12.93829113]
["bitfinex","ETHUSD",1752714817146,1e-08,3391.0,3390.9,43.39889113]
["bitfinex","ETHUSD",1752714819449,1e-08,3391.0,3390.9,43.74303022]
["bitfinex","ETHUSD",1752714819818,0.04,3391.9,3390.9,43.74303022]
["bitfinex","ETHUSD",1752714819819,0.04,3391.9,3391.8,5.94828704]
["bitfinex","ETHUSD",1752714820120,0.04,3391.9,3391.8,41.66526813]
["bitfinex","ETHUSD",1752714821554,1e-08,3391.9,3391.8,43.89812435]
["bitfinex","ETHUSD",1752714821719,1e-08,3391.9,3391.8,43.55398526]
["bitfinex","ETHUSD",1752714821920,1e-08,3391.9,3391.8,43.89812435]
["bitfinex","ETHUSD",1752714823521,1e-08,3391.9,3391.8,43.09238526]
["bitfinex","ETHUSD",1752714823717,1e-08,3391.9,3391.8,30.69815174]
["bitfinex","ETHUSD",1752714823957,1e-08,3391.9,3391.8,27.23859004]
["bitfinex","ETHUSD",1752714823958,0.44900001,3391.9,3391.8,27.23859004]
["bitfinex","ETHUSD",1752714824851,1e-08,3391.9,3391.8,27.23859004]
["bitfinex","ETHUSD",1752714825052,1e-08,3391.9,3391.8,29.82941865]
["bitfinex","ETHUSD",1752714826858,1e-08,3391.9,3391.8,25.23341865]
["bitfinex","ETHUSD",1752714827025,1e-08,3391.9,3391.8,29.02467956]
["bitfinex","ETHUSD",1752714827352,1e-08,3391.9,3391.8,29.48527956]
["bitfinex","ETHUSD",1752714827552,1e-08,3391.9,3391.8,29.82941865]
["bitfinex","ETHUSD",1752714827956,1e-08,3391.9,3391.8,27.01781865]
["bitfinex","ETHUSD",1752714828424,1e-08,3391.9,3391.8,26.82941865]
["bitfinex","ETHUSD",1752714829339,0.04,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1752714829590,0.04,3392.9,3392.8,37.96170758]
["bitfinex","ETHUSD",1752714829724,0.8637,3392.9,3392.8,27.37156106]
["bitfinex","ETHUSD",1752714829920,1.3127,3392.9,3392.8,30.79051906]
["bitfinex","ETHUSD",1752714830547,1.3127,3392.9,3392.8,8.052007]
["bitfinex","ETHUSD",1752714830825,1.3127,3392.9,3392.8,12.647007]
["bitfinex","ETHUSD",1752714831021,1.3127,3392.9,3392.8,8.052007]
["bitfinex","ETHUSD",1752714831225,1.3127,3392.9,3391.5,0.34413909]
["bitfinex","ETHUSD",1752714831226,2.94769404,3392.5,3391.9,2.9481902]
["bitfinex","ETHUSD",1752714831452,0.4595,3392.4,3392.0,18.77232334]
["bitfinex","ETHUSD",1752714831653,0.8237,3392.3,3392.2,3.0]
["bitfinex","ETHUSD",1752714831859,1.2832,3392.3,3392.2,31.821934]
["bitfinex","ETHUSD",1752714832061,1.2832,3392.3,3392.2,14.404046]
["bitfinex","ETHUSD",1752714832261,1.2832,3392.3,3392.2,18.998046]
["bitfinex","ETHUSD",1752714832458,1.2832,3392.3,3392.2,16.248146]
["bitfinex","ETHUSD",1752714832662,1.2832,3392.3,3392.2,7.594]
["bitfinex","ETHUSD",1752714832834,2.00105961,3392.3,3392.2,7.594]
["bitfinex","ETHUSD",1752714833040,2.00105961,3392.3,3392.2,7.290324]
["bitfinex","ETHUSD",1752714833241,1.2832,3392.3,3392.2,7.290324]
["bitfinex","ETHUSD",1752714833456,1.2832,3392.3,3392.2,10.290324]
["bitfinex","ETHUSD",1752714833851,1.2832,3392.3,3392.2,10.70961352]
["bitfinex","ETHUSD",1752714834276,1.2832,3392.3,3392.2,38.01328952]
["bitfinex","ETHUSD",1752714834459,1.2832,3392.3,3392.2,39.59745691]
["bitfinex","ETHUSD",1752714835154,1.2832,3392.3,3392.2,38.87646591]
["bitfinex","ETHUSD",1752714835357,1.2832,3392.3,3392.2,38.27376691]
["bitfinex","ETHUSD",1752714836684,1.2832,3392.3,3392.2,33.49011091]
["bitfinex","ETHUSD",1752714836984,1.2723,3392.6,3392.3,3.0]
["bitfinex","ETHUSD",1752714837277,1.2723,3392.6,3392.5,3.0]
["bitfinex","ETHUSD",1752714837278,0.8128,3392.6,3392.5,3.0]
["bitfinex","ETHUSD",1752714837470,0.8128,3392.6,3392.5,17.679287]
["bitfinex","ETHUSD",1752714837665,1.2723,3392.6,3392.5,17.679287]
["bitfinex","ETHUSD",1752714837865,0.4995,3392.9,3392.5,21.04625522]
["bitfinex","ETHUSD",1752714838049,0.8081,3392.9,3392.7,3.0]
["bitfinex","ETHUSD",1752714838250,0.8081,3392.9,3392.8,40.99018176]
["bitfinex","ETHUSD",1752714838452,0.8081,3392.9,3392.8,40.96070758]
["bitfinex","ETHUSD",1752714838847,1.2676,3392.9,3392.8,40.96070758]
["bitfinex","ETHUSD",1752714839059,1.2676,3392.9,3392.8,37.90097358]
["bitfinex","ETHUSD",1752714839261,1.2676,3392.9,3392.8,38.04817358]
["bitfinex","ETHUSD",1752714839456,0.4995,3392.9,3392.8,38.04817358]
["bitfinex","ETHUSD",1752714839687,0.04,3392.9,3392.8,25.82953458]
["bitfinex","ETHUSD",1752714840284,0.4995,3392.9,3392.8,24.88435058]
["bitfinex","ETHUSD",1752714840883,0.4995,3392.9,3392.8,16.641072]
["bitfinex","ETHUSD",1752714841388,0.4995,3392.9,3392.8,11.51944]
["bitfinex","ETHUSD",1752714841589,0.4995,3392.9,3392.8,16.11244]
["bitfinex","ETHUSD",1752714842280,0.04,3392.9,3392.8,16.11244]
["bitfinex","ETHUSD",1752714842488,0.4995,3392.9,3392.8,16.11244]
["bitfinex","ETHUSD",1752714842790,1.70823779,3392.9,3392.8,14.317198]
["bitfinex","ETHUSD",1752714842989,1.2834,3392.9,3392.8,14.317198]
["bitfinex","ETHUSD",1752714843288,4.23073119,3392.9,3392.8,13.392724]
["bitfinex","ETHUSD",1752714843506,2.94759181,3392.6,3392.5,0.1472]
["bitfinex","ETHUSD",1752714843792,2.94749771,3392.8,3391.6,2.948451]
["bitfinex","ETHUSD",1752714843793,3.73175248,3392.3,3391.9,0.1472]
["bitfinex","ETHUSD",1752714843991,3.73175608,3392.3,3392.0,23.814823]
["bitfinex","ETHUSD",1752714844192,0.7839,3392.3,3392.1,10.285656]
["bitfinex","ETHUSD",1752714844354,0.4595,3392.2,3392.1,10.285656]
["bitfinex","ETHUSD",1752714844557,0.4595,3392.2,3392.1,3.0]
["bitfinex","ETHUSD",1752714844758,0.4595,3392.2,3392.1,16.707656]
["bitfinex","ETHUSD",1752714845010,3.40743939,3392.2,3392.1,7.72615]
["bitfinex","ETHUSD",1752714845162,0.4595,3392.2,3392.1,7.72615]
["bitfinex","ETHUSD",1752714845361,0.4595,3392.2,3392.1,10.72615]
["bitfinex","ETHUSD",1752714846254,0.7839,3392.3,3392.1,10.72615]
["bitfinex","ETHUSD",1752714846255,0.7839,3392.3,3392.1,11.14543952]
["bitfinex","ETHUSD",1752714846459,1.2434,3392.3,3392.2,19.76490352]
["bitfinex","ETHUSD",1752714846660,0.7839,3392.3,3392.2,13.36337952]
["bitfinex","ETHUSD",1752714847191,1.2434,3392.3,3392.2,13.36337952]
["bitfinex","ETHUSD",1752714847991,4.19125248,3392.3,3392.2,7.06641652]
["bitfinex","ETHUSD",1752714848191,4.19125248,3392.3,3392.2,5.851]
["bitfinex","ETHUSD",1752714848192,1.2434,3392.3,3392.2,5.851]
["bitfinex","ETHUSD",1752714848379,1.2434,3392.3,3392.2,10.443]
["bitfinex","ETHUSD",1752714848587,1.2434,3392.3,3392.2,10.86228952]
["bitfinex","ETHUSD",1752714848768,1.2434,3392.3,3392.2,10.51348952]
["bitfinex","ETHUSD",1752714848973,4.19125248,3392.3,3392.2,3.0]
["bitfinex","ETHUSD",1752714849297,4.91987242,3392.3,3392.2,7.592]
["bitfinex","ETHUSD",1752714849496,0.7878,3391.8,3391.1,2.94887869]
["bitfinex","ETHUSD",1752714849676,0.4595,3391.7,3391.4,0.1472]
["bitfinex","ETHUSD",1752714849877,0.4595,3391.7,3391.6,3.0]
["bitfinex","ETHUSD",1752714850186,3.40787397,3391.7,3391.5,4.592]
["bitfinex","ETHUSD",1752714850385,2.9484609,3391.6,3391.5,4.592]
["bitfinex","ETHUSD",1752714850585,3.74276623,3391.5,3391.2,7.2162]
["bitfinex","ETHUSD",1752714850777,2.94872172,3391.3,3391.2,7.2162]
["bitfinex","ETHUSD",1752714850976,0.4595,3391.3,3391.2,17.9412]
["bitfinex","ETHUSD",1752714851178,0.4595,3391.3,3391.2,20.9412]
["bitfinex","ETHUSD",1752714851372,0.4595,3391.3,3391.2,17.9412]
["bitfinex","ETHUSD",1752714851902,3.40822172,3391.3,3391.2,14.8082]
["bitfinex","ETHUSD",1752714852278,3.40822172,3391.3,3391.2,17.204936]
["bitfinex","ETHUSD",1752714852678,3.40822172,3391.3,3391.2,17.399936]
["bitfinex","ETHUSD",1752714852881,0.7942,3391.5,3391.3,3.0]
["bitfinex","ETHUSD",1752714853080,1.2537,3391.5,3391.4,30.30961152]
["bitfinex","ETHUSD",1752714853285,1.2537,3391.5,3391.4,29.86764152]
["bitfinex","ETHUSD",1752714854171,1.2537,3391.5,3391.4,15.19258952]
["bitfinex","ETHUSD",1752714854370,4.20224784,3391.5,3391.4,15.19258952]
["bitfinex","ETHUSD",1752714854570,4.20224784,3391.5,3391.4,11.323174]
["bitfinex","ETHUSD",1752714855088,1.2537,3391.5,3391.4,11.323174]
["bitfinex","ETHUSD",1752714855301,1.2537,3391.5,3391.4,11.322174]
["bitfinex","ETHUSD",1752714855991,1.2537,3391.5,3391.4,10.67123]
["bitfinex","ETHUSD",1752714855992,4.20224784,3391.5,3391.4,10.67123]
["bitfinex","ETHUSD",1752714856194,4.91731926,3391.5,3391.4,11.513]
["bitfinex","ETHUSD",1752714856391,4.91731926,3391.5,3391.4,10.393]
["bitfinex","ETHUSD",1752714856593,1.2537,3391.5,3391.4,10.393]
["bitfinex","ETHUSD",1752714856797,1.2537,3391.5,3391.4,10.81228952]
["bitfinex","ETHUSD",1752714857124,4.20224784,3391.5,3391.4,10.81228952]
["bitfinex","ETHUSD",1752714858103,4.20224784,3391.5,3391.4,10.393]
["bitfinex","ETHUSD",1752714859194,1.2537,3391.5,3391.4,10.393]
["bitfinex","ETHUSD",1752714859372,0.7784,3391.7,3391.5,3.0]
["bitfinex","ETHUSD",1752714859571,0.7784,3391.7,3391.6,37.592]
["bitfinex","ETHUSD",1752714859780,3.72677397,3391.7,3391.6,7.592]
["bitfinex","ETHUSD",1752714859980,4.40899336,3391.7,3391.6,7.592]
["bitfinex","ETHUSD",1752714860184,4.55619336,3391.7,3391.6,10.248854]
["bitfinex","ETHUSD",1752714860399,5.01569336,3391.7,3391.6,10.248854]
["bitfinex","ETHUSD",1752714860586,5.01569336,3391.7,3391.6,10.451854]
["bitfinex","ETHUSD",1752714860789,5.01569336,3391.7,3391.6,3.0]
["bitfinex","ETHUSD",1752714861007,5.01569336,3391.7,3391.6,7.592]
["bitfinex","ETHUSD",1752714861303,5.05809336,3391.7,3391.6,7.592]
["bitfinex","ETHUSD",1752714862085,5.05809336,3391.7,3391.6,3.0]
["bitfinex","ETHUSD",1752714862294,5.05809336,3391.7,3391.6,7.592]
["bitfinex","ETHUSD",1752714864070,5.05809336,3391.7,3391.6,35.426709]
["bitfinex","ETHUSD",1752714864277,4.37587397,3391.7,3391.6,35.426709]
["bitfinex","ETHUSD",1752714864497,4.37587397,3391.7,3391.6,16.637187]
["bitfinex","ETHUSD",1752714864682,4.37587397,3391.7,3391.6,7.592]
["bitfinex","ETHUSD",1752714866790,4.37587397,3391.7,3391.6,3.0]
["bitfinex","ETHUSD",1752714866993,2.9489826,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1752714867310,3.7700826,3391.0,3390.9,12.056298]
["bitfinex","ETHUSD",1752714867476,4.2340826,3391.0,3390.9,29.499666]
["bitfinex","ETHUSD",1752714867675,4.2340826,3391.0,3390.9,37.593]
["bitfinex","ETHUSD",1752714867876,4.2340826,3391.0,3390.9,15.553951]
["bitfinex","ETHUSD",1752714868113,4.2340826,3391.0,3390.9,10.961951]
["bitfinex","ETHUSD",1752714868307,4.2340826,3391.0,3390.9,15.552951]
["bitfinex","ETHUSD",1752714869218,4.2340826,3391.0,3390.9,7.592]
["bitfinex","ETHUSD",1752714869507,4.96709992,3391.0,3390.9,7.592]
["bitfinex","ETHUSD",1752714869709,4.2340826,3391.0,3390.9,7.592]
["bitfinex","ETHUSD",1752714869913,4.3812826,3391.0,3390.9,7.592]
["bitfinex","ETHUSD",1752714870081,4.3812826,3391.0,3390.9,28.777895]
["bitfinex","ETHUSD",1752714870281,4.3812826,3391.0,3390.9,7.592]
["bitfinex","ETHUSD",1752714870492,4.3812826,3391.0,3390.9,3.001]
["bitfinex","ETHUSD",1752714870690,4.3812826,3391.0,3390.9,7.592]
["bitfinex","ETHUSD",1752714870876,5.11429992,3391.0,3390.9,7.592]
["bitfinex","ETHUSD",1752714874397,5.11429992,3391.0,3390.9,3.001]
["bitfinex","ETHUSD",1752714874600,5.11429992,3391.0,3390.9,7.592]
["bitfinex","ETHUSD",1752714875920,5.11429992,3391.0,3390.9,3.001]
["bitfinex","ETHUSD",1752714876106,4.3812826,3391.0,3390.9,3.001]
["bitfinex","ETHUSD",1752714876310,4.3812826,3391.0,3390.9,7.592]
["bitfinex","ETHUSD",1752714877395,4.3812826,3391.0,3390.9,26.99962352]
["bitfinex","ETHUSD",1752714877396,3.9172826,3391.0,3390.9,26.99962352]
["bitfinex","ETHUSD",1752714877600,3.0961826,3391.0,3390.9,17.03786952]
["bitfinex","ETHUSD",1752714877818,0.1472,3391.0,3390.9,17.03786952]
["bitfinex","ETHUSD",1752714878122,3.09605615,3391.2,3391.0,3.0]
["bitfinex","ETHUSD",1752714878434,0.1472,3391.2,3391.1,37.591]
["bitfinex","ETHUSD",1752714878633,0.1472,3391.2,3391.1,33.60327]
["bitfinex","ETHUSD",1752714879135,3.74058727,3391.6,3391.2,3.0]
["bitfinex","ETHUSD",1752714879338,0.1472,3391.4,3391.3,37.591]
["bitfinex","ETHUSD",1752714879504,3.09583478,3391.4,3391.3,33.410177]
["bitfinex","ETHUSD",1752714879705,0.1472,3391.4,3391.3,33.410177]
["bitfinex","ETHUSD",1752714879900,0.1472,3391.4,3391.3,7.591]
["bitfinex","ETHUSD",1752714880099,2.94844496,3391.7,3391.3,38.01028952]
["bitfinex","ETHUSD",1752714880435,2.9495631,3392.7,3391.5,3.0]
["bitfinex","ETHUSD",1752714880436,0.002,3392.3,3391.5,3.0]
["bitfinex","ETHUSD",1752714880598,0.1472,3392.2,3391.7,3.0]
["bitfinex","ETHUSD",1752714880798,3.09516683,3392.2,3391.9,3.0]
["bitfinex","ETHUSD",1752714881004,2.94803065,3392.1,3392.0,29.283487]
["bitfinex","ETHUSD",1752714881198,0.1472,3392.2,3392.1,3.0]
["bitfinex","ETHUSD",1752714881438,0.1472,3392.2,3392.1,26.483976]
["bitfinex","ETHUSD",1752714881604,3.09513939,3392.2,3392.1,26.483976]
["bitfinex","ETHUSD",1752714882335,0.1472,3392.2,3392.1,26.483976]
["bitfinex","ETHUSD",1752714882542,0.002,3392.3,3392.1,23.70293]
["bitfinex","ETHUSD",1752714882752,2.94985248,3392.3,3392.2,26.774141]
["bitfinex","ETHUSD",1752714882952,2.94985248,3392.3,3392.2,15.778541]
["bitfinex","ETHUSD",1752714883632,0.002,3392.3,3392.2,15.778541]
["bitfinex","ETHUSD",1752714883797,0.002,3392.3,3392.2,16.66013052]
["bitfinex","ETHUSD",1752714883997,0.002,3392.3,3392.2,20.43546991]
["bitfinex","ETHUSD",1752714884667,0.002,3392.3,3392.2,20.58266991]
["bitfinex","ETHUSD",1752714888876,0.002,3392.3,3392.2,31.69988851]
["bitfinex","ETHUSD",1752714891056,0.002,3392.3,3392.2,23.51134751]
["bitfinex","ETHUSD",1752714891260,0.002,3392.3,3392.2,53.51134751]
["bitfinex","ETHUSD",1752714892447,1e-08,3392.3,3392.2,53.51134751]
["bitfinex","ETHUSD",1752714892649,1e-08,3392.7,3392.6,3.49759181]
["bitfinex","ETHUSD",1752714892976,1e-08,3392.7,3392.6,50.56059633]
["bitfinex","ETHUSD",1752714893262,1e-08,3392.9,3392.8,3.49741806]
["bitfinex","ETHUSD",1752714893449,1e-08,3392.9,3392.8,52.90490036]
["bitfinex","ETHUSD",1752714893762,1e-08,3392.9,3392.8,53.45332618]
["bitfinex","ETHUSD",1752714893967,1e-08,3392.9,3392.8,61.30332618]
["bitfinex","ETHUSD",1752714895386,0.002,3393.6,3393.5,4.28921007]
["bitfinex","ETHUSD",1752714895660,0.002,3394.1,3393.8,7.25234959]
["bitfinex","ETHUSD",1752714895836,0.002,3394.1,3393.8,19.32663911]
["bitfinex","ETHUSD",1752714896163,0.002,3394.1,3393.8,50.02236311]
["bitfinex","ETHUSD",1752714896670,0.002,3394.1,3394.0,7.25897595]
["bitfinex","ETHUSD",1752714896829,0.002,3394.1,3394.0,42.26426547]
["bitfinex","ETHUSD",1752714897029,0.002,3394.1,3394.0,42.84216547]
["bitfinex","ETHUSD",1752714897658,0.002,3394.1,3394.0,20.378528]
["bitfinex","ETHUSD",1752714898684,0.002,3394.1,3394.0,16.869275]
["bitfinex","ETHUSD",1752714898884,0.002,3394.1,3394.0,20.66564047]
["bitfinex","ETHUSD",1752714899182,0.002,3394.1,3394.0,21.21564047]
["bitfinex","ETHUSD",1752714899375,0.002,3394.1,3394.0,31.78285907]
["bitfinex","ETHUSD",1752714899543,0.002,3394.1,3394.0,32.56495907]
["bitfinex","ETHUSD",1752714900429,0.04,3394.9,3394.8,3.72778163]
["bitfinex","ETHUSD",1752714900670,0.04,3394.9,3394.8,25.59887699]
["bitfinex","ETHUSD",1752714900863,0.04,3394.9,3394.8,22.16098799]
["bitfinex","ETHUSD",1752714901068,0.04,3394.9,3394.8,25.25386962]
["bitfinex","ETHUSD",1752714901790,0.04,3394.9,3394.8,22.36769946]
["bitfinex","ETHUSD",1752714901939,4.20339486,3394.9,3394.8,13.51954947]
["bitfinex","ETHUSD",1752714903189,4.20339486,3394.9,3394.8,3.05951147]
["bitfinex","ETHUSD",1752714903332,4.20339486,3394.9,3394.8,7.64251147]
["bitfinex","ETHUSD",1752714903964,4.20339486,3394.9,3394.8,4.64251147]
["bitfinex","ETHUSD",1752714904174,4.93300421,3394.9,3394.8,10.00456447]
["bitfinex","ETHUSD",1752714904334,4.20339486,3394.9,3394.8,11.47785547]
["bitfinex","ETHUSD",1752714904539,4.20339486,3394.9,3394.8,15.78033447]
["bitfinex","ETHUSD",1752714905373,4.20339486,3394.9,3394.8,7.64251147]
["bitfinex","ETHUSD",1752714905947,1.2578,3394.9,3394.8,7.64251147]
["bitfinex","ETHUSD",1752714906152,1.2578,3394.9,3394.8,34.01218147]
["bitfinex","ETHUSD",1752714906445,4.20339486,3394.9,3394.8,21.76964147]
["bitfinex","ETHUSD",1752714906834,1.2578,3394.9,3394.8,21.76964147]
["bitfinex","ETHUSD",1752714907038,4.20339486,3394.9,3394.8,7.64251147]
["bitfinex","ETHUSD",1752714907360,4.20339486,3394.9,3394.8,7.64151147]
["bitfinex","ETHUSD",1752714907565,4.20339486,3394.9,3394.8,4.64151147]
["bitfinex","ETHUSD",1752714908153,1.2578,3394.9,3394.8,17.49370047]
["bitfinex","ETHUSD",1752714908468,0.04,3394.9,3394.8,38.06080099]
["bitfinex","ETHUSD",1752714908872,0.04,3394.9,3394.8,39.68636262]
["bitfinex","ETHUSD",1752714909038,0.04,3394.9,3394.8,33.30723699]
["bitfinex","ETHUSD",1752714909371,0.04,3394.9,3394.8,36.25291862]
["bitfinex","ETHUSD",1752714909871,0.04,3394.9,3394.8,38.87511862]
["bitfinex","ETHUSD",1752714910073,0.04,3394.9,3394.8,37.64008462]
["bitfinex","ETHUSD",1752714910275,0.04,3394.9,3394.8,18.40824399]
["bitfinex","ETHUSD",1752714910580,1.3066,3394.9,3394.8,9.74188147]
["bitfinex","ETHUSD",1752714911074,4.25219486,3394.9,3394.8,9.74188147]
["bitfinex","ETHUSD",1752714911273,4.98667201,3394.9,3394.8,9.74188147]
["bitfinex","ETHUSD",1752714911459,2.04107715,3394.9,3394.8,9.74188147]
["bitfinex","ETHUSD",1752714912041,0.04,3394.9,3394.8,10.16117099]
["bitfinex","ETHUSD",1752714912264,0.04,3394.9,3394.8,10.30837099]
["bitfinex","ETHUSD",1752714913875,0.5008,3394.9,3394.8,10.30837099]
["bitfinex","ETHUSD",1752714914078,2.98559486,3394.9,3394.8,5.15988147]
["bitfinex","ETHUSD",1752714914262,3.44639486,3394.9,3394.8,7.64051147]
["bitfinex","ETHUSD",1752714914576,0.04,3394.9,3394.8,10.70236399]
["bitfinex","ETHUSD",1752714914938,0.04,3394.9,3394.8,10.84956399]
["bitfinex","ETHUSD",1752714915354,0.04,3394.9,3394.8,13.79524562]
["bitfinex","ETHUSD",1752714915748,0.04,3394.9,3394.8,10.84956399]
["bitfinex","ETHUSD",1752714916279,0.04,3394.9,3394.8,13.73573415]
["bitfinex","ETHUSD",1752714916459,0.04,3394.9,3394.8,14.50343415]
["bitfinex","ETHUSD",1752714917061,0.042,3394.9,3394.8,14.50343415]
["bitfinex","ETHUSD",1752714917451,0.042,3394.9,3394.8,10.79005252]
["bitfinex","ETHUSD",1752714918154,0.5028,3394.9,3394.8,13.75915652]
["bitfinex","ETHUSD",1752714918779,0.042,3394.9,3394.8,16.19847615]
["bitfinex","ETHUSD",1752714919454,0.042,3394.9,3394.8,13.25279452]
["bitfinex","ETHUSD",1752714919654,0.042,3394.9,3394.8,16.19847615]
["bitfinex","ETHUSD",1752714920064,0.042,3394.9,3394.8,13.25279452]
["bitfinex","ETHUSD",1752714920257,0.042,3394.9,3394.8,16.19847615]
["bitfinex","ETHUSD",1752714920847,0.042,3394.9,3394.8,13.25279452]
["bitfinex","ETHUSD",1752714921096,0.042,3394.9,3394.8,11.25467952]
["bitfinex","ETHUSD",1752714921264,1.2546,3394.9,3394.8,10.83539]
["bitfinex","ETHUSD",1752714921450,4.20019486,3394.9,3394.8,10.83539]
["bitfinex","ETHUSD",1752714922151,4.91476009,3394.9,3394.8,7.581]
["bitfinex","ETHUSD",1752714922460,4.91476009,3394.9,3394.8,3.0]
["bitfinex","ETHUSD",1752714922669,4.91476009,3394.9,3394.8,9.962515]
["bitfinex","ETHUSD",1752714922876,4.91476009,3394.9,3394.8,7.58]
["bitfinex","ETHUSD",1752714923066,4.20019486,3394.9,3394.8,10.862515]
["bitfinex","ETHUSD",1752714923386,1.2546,3394.9,3394.8,11.28180452]
["bitfinex","ETHUSD",1752714923596,4.20019486,3394.9,3394.8,11.28180452]
["bitfinex","ETHUSD",1752714923981,1.2546,3394.9,3394.8,11.28180452]
["bitfinex","ETHUSD",1752714924551,1.2546,3394.9,3394.8,10.28508652]
["bitfinex","ETHUSD",1752714924759,4.63491858,3394.9,3394.8,7.58]
["bitfinex","ETHUSD",1752714925380,1.68932372,3394.9,3394.8,7.58]
["bitfinex","ETHUSD",1752714925580,4.63491858,3394.9,3394.8,7.58]
["bitfinex","ETHUSD",1752714926263,2.9457684,3394.7,3394.6,1e-08]
["bitfinex","ETHUSD",1752714926461,3.7181684,3394.7,3394.6,1e-08]
["bitfinex","ETHUSD",1752714926677,4.9104971,3394.7,3394.6,1e-08]
["bitfinex","ETHUSD",1752714927092,3.71860234,3394.2,3393.2,0.41928952]
["bitfinex","ETHUSD",1752714927450,4.15340234,3394.2,3393.6,4.579]
["bitfinex","ETHUSD",1752714927687,4.15340234,3394.2,3393.8,0.41928952]
["bitfinex","ETHUSD",1752714928088,4.15340234,3394.2,3393.8,4.99928952]
["bitfinex","ETHUSD",1752714929494,4.15340234,3394.2,3393.8,4.58]
["bitfinex","ETHUSD",1752714931266,4.15340234,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1752714932596,4.70340234,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1752714932895,6.22095622,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1752714933701,6.22095622,3394.2,3392.7,0.001]
["bitfinex","ETHUSD",1752714933702,3.71961806,3392.8,3392.7,0.001]
["bitfinex","ETHUSD",1752714934356,4.15441806,3392.8,3392.7,0.001]
["bitfinex","ETHUSD",1752714935770,4.15441806,3392.8,3392.7,1e-08]
["bitfinex","ETHUSD",1752714935771,4.70441806,3392.8,3392.7,1e-08]
["bitfinex","ETHUSD",1752714935971,5.87259205,3392.8,3392.7,1e-08]
["bitfinex","ETHUSD",1752714936171,5.32259205,3392.8,3392.7,1e-08]
["bitfinex","ETHUSD",1752714936484,9.90259205,3392.8,3392.7,1e-08]
["bitfinex","ETHUSD",1752714937364,10.45259205,3392.8,3392.7,1e-08]
["bitfinex","ETHUSD",1752714937896,10.45359205,3392.8,3392.7,1e-08]
["bitfinex","ETHUSD",1752714938295,9.90359205,3392.8,3392.7,1e-08]
["bitfinex","ETHUSD",1752714939895,9.90359205,3392.8,3392.6,1e-08]
["bitfinex","ETHUSD",1752714939896,2.94750493,3392.7,3392.6,1e-08]
["bitfinex","ETHUSD",1752714940103,6.35884681,3392.7,3392.6,1e-08]
["bitfinex","ETHUSD",1752714940593,10.93984681,3392.7,3392.6,1e-08]
["bitfinex","ETHUSD",1752714941104,5.80884681,3392.7,3392.6,1e-08]
["bitfinex","ETHUSD",1752714941290,10.38984681,3392.7,3392.6,1e-08]
["bitfinex","ETHUSD",1752714942986,10.93984681,3392.7,3392.6,1e-08]
["bitfinex","ETHUSD",1752714944899,6.35884681,3392.7,3392.6,1e-08]
["bitfinex","ETHUSD",1752714945065,10.93984681,3392.7,3392.6,1e-08]
["bitfinex","ETHUSD",1752714945493,5.80884681,3392.7,3392.6,1e-08]
["bitfinex","ETHUSD",1752714945870,10.38984681,3392.7,3392.6,1e-08]
["bitfinex","ETHUSD",1752714947216,10.39084681,3392.7,3392.6,1e-08]
["bitfinex","ETHUSD",1752714950527,2.94750493,3392.7,3392.6,1e-08]
["bitfinex","ETHUSD",1752714950684,2.94745555,3392.8,3392.6,1e-08]
["bitfinex","ETHUSD",1752714950883,0.1472,3392.7,3392.6,1e-08]
["bitfinex","ETHUSD",1752714951285,0.1472,3392.7,3392.6,5.84442801]
["bitfinex","ETHUSD",1752714951592,0.1472,3392.7,3392.6,6.64772801]
["bitfinex","ETHUSD",1752714952187,0.1472,3393.0,3392.7,3.0]
["bitfinex","ETHUSD",1752714952384,0.1472,3393.0,3392.9,3.0]
["bitfinex","ETHUSD",1752714952585,0.1472,3393.0,3392.8,0.4475]
["bitfinex","ETHUSD",1752714952805,2.94733119,3392.9,3392.6,0.80330001]
["bitfinex","ETHUSD",1752714953284,2.94733119,3392.9,3392.6,1.25080001]
["bitfinex","ETHUSD",1752714953533,2.94733119,3392.9,3392.7,7.678454]
["bitfinex","ETHUSD",1752714953691,2.94733119,3392.9,3392.6,1.25080001]
["bitfinex","ETHUSD",1752714953900,3.09447231,3393.0,3392.8,3.0]
["bitfinex","ETHUSD",1752714954119,2.94734012,3392.9,3392.7,0.4475]
["bitfinex","ETHUSD",1752714954295,0.1472,3393.0,3392.9,3.0]
["bitfinex","ETHUSD",1752714954501,0.1472,3393.0,3392.9,12.010904]
["bitfinex","ETHUSD",1752714955326,0.1472,3393.0,3392.9,10.398904]
["bitfinex","ETHUSD",1752714955526,0.1472,3393.0,3392.9,3.4475]
["bitfinex","ETHUSD",1752714955910,0.1472,3393.0,3392.9,5.516904]
["bitfinex","ETHUSD",1752714957456,2.9470682,3393.3,3393.0,3.0]
["bitfinex","ETHUSD",1752714957733,0.1472,3393.2,3393.1,8.40395]
["bitfinex","ETHUSD",1752714957907,3.09427061,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1752714958933,3.52757061,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1752714959234,4.46971705,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1752714959637,3.52757061,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1752714960135,3.09427061,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1752714961002,3.52757061,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1752714961203,3.09427061,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1752714963948,3.09427061,3393.2,3393.1,13.42533]
["bitfinex","ETHUSD",1752714964152,3.09427061,3393.2,3393.1,6.357267]
["bitfinex","ETHUSD",1752714964351,3.09427061,3393.2,3393.1,3.0]
["bitfinex","ETHUSD",1752714964502,3.09427061,3393.2,3393.1,9.38797]
["bitfinex","ETHUSD",1752714964698,0.1472,3393.2,3393.1,9.38797]
["bitfinex","ETHUSD",1752714965645,0.1472,3393.4,3393.2,3.0]
["bitfinex","ETHUSD",1752714965805,0.1472,3393.4,3393.3,11.225203]
["bitfinex","ETHUSD",1752714966003,0.1472,3393.4,3393.3,16.183753]
["bitfinex","ETHUSD",1752714966345,0.1472,3393.4,3393.3,16.631253]
["bitfinex","ETHUSD",1752714967433,0.1472,3393.4,3393.3,11.18317]
["bitfinex","ETHUSD",1752714968503,0.1472,3393.4,3393.3,11.022]
["bitfinex","ETHUSD",1752714968904,0.1472,3393.4,3393.3,13.705322]
["bitfinex","ETHUSD",1752714969105,2.94733119,3392.9,3392.8,0.1472]
["bitfinex","ETHUSD",1752714969308,2.94750493,3392.7,3392.6,1e-08]
["bitfinex","ETHUSD",1752714969514,3.09470493,3392.7,3392.6,3.00000001]
["bitfinex","ETHUSD",1752714969767,3.09470493,3392.7,3392.6,1e-08]
["bitfinex","ETHUSD",1752714969768,3.52800493,3392.7,3392.6,1e-08]
["bitfinex","ETHUSD",1752714972957,4.33330493,3392.7,3392.6,1e-08]
["bitfinex","ETHUSD",1752714973152,4.88330493,3392.7,3392.6,1e-08]
["bitfinex","ETHUSD",1752714973382,6.15364185,3392.7,3392.6,1e-08]
["bitfinex","ETHUSD",1752714973989,2.94793939,3392.2,3392.1,1e-08]
["bitfinex","ETHUSD",1752714974191,8.89153939,3392.2,3392.1,1e-08]
["bitfinex","ETHUSD",1752714974588,9.32483939,3392.2,3392.1,1e-08]
["bitfinex","ETHUSD",1752714974909,11.57441533,3392.2,3392.1,1e-08]
["bitfinex","ETHUSD",1752714977054,6.99641533,3392.2,3392.1,1e-08]
["bitfinex","ETHUSD",1752714977260,11.57541533,3392.2,3392.1,1e-08]
["bitfinex","ETHUSD",1752714980489,21.79849484,3392.2,3392.1,1e-08]
["bitfinex","ETHUSD",1752714982515,2.94863478,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1752714982664,7.52763478,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1752714982864,7.99043478,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1752714984908,3.49872172,3391.3,3391.2,1e-08]
["bitfinex","ETHUSD",1752714985116,4.30420868,3391.2,3391.1,1e-08]
["bitfinex","ETHUSD",1752714985314,8.88320868,3391.2,3391.1,1e-08]
["bitfinex","ETHUSD",1752714985521,9.34600868,3391.2,3391.1,1e-08]
["bitfinex","ETHUSD",1752714986097,8.33320868,3391.2,3391.1,1e-08]
["bitfinex","ETHUSD",1752714986695,2.94880868,3391.2,3391.1,1e-08]
["bitfinex","ETHUSD",1752714987276,2.94880868,3391.2,3391.1,0.44690001]
["bitfinex","ETHUSD",1752714987987,2.94865355,3391.4,3391.1,0.44690001]
["bitfinex","ETHUSD",1752714987988,2.94865033,3391.4,3391.1,0.44690001]
["bitfinex","ETHUSD",1752714988192,0.1472,3391.2,3391.1,0.44690001]
["bitfinex","ETHUSD",1752714988589,0.1472,3391.2,3391.1,31.26330001]
["bitfinex","ETHUSD",1752714988817,0.1472,3391.2,3391.1,24.79664301]
["bitfinex","ETHUSD",1752714989383,3.09600868,3391.2,3391.1,3.81640001]
["bitfinex","ETHUSD",1752714989917,3.09600868,3391.2,3391.1,3.00000001]
["bitfinex","ETHUSD",1752714990095,4.08284999,3391.2,3391.1,1e-08]
["bitfinex","ETHUSD",1752714990720,3.62004999,3391.2,3391.1,1e-08]
["bitfinex","ETHUSD",1752714990903,4.08284999,3391.2,3391.1,1e-08]
["bitfinex","ETHUSD",1752714992114,3.62004999,3391.2,3391.1,1e-08]
["bitfinex","ETHUSD",1752714992896,4.08284999,3391.2,3391.1,1e-08]
["bitfinex","ETHUSD",1752714993308,3.4989826,3391.0,3390.9,1e-08]
["bitfinex","ETHUSD",1752714993508,4.85020586,3391.0,3390.9,1e-08]
["bitfinex","ETHUSD",1752714993834,5.31300586,3391.0,3390.9,1e-08]
["bitfinex","ETHUSD",1752714994328,2.94915654,3390.8,3390.7,1e-08]
["bitfinex","ETHUSD",1752714994502,8.07815654,3390.8,3390.7,1e-08]
["bitfinex","ETHUSD",1752714994840,11.14457278,3390.8,3390.7,1e-08]
["bitfinex","ETHUSD",1752714996683,4.28271749,3390.5,3390.4,1e-08]
["bitfinex","ETHUSD",1752714996888,3.49967848,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1752714997112,10.26274641,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1752714997508,10.72554641,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1752714998426,8.92644641,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1752714998635,3.49967848,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1752714998933,4.73057848,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1752714999638,3.4998525,3390.0,3389.9,1e-08]
["bitfinex","ETHUSD",1752714999801,8.0788525,3390.0,3389.9,1e-08]
["bitfinex","ETHUSD",1752715000135,8.5416525,3390.0,3389.9,1e-08]
["bitfinex","ETHUSD",1752715000437,9.7675956,3390.0,3389.9,1e-08]
["bitfinex","ETHUSD",1752715001508,2.95011357,3389.7,3389.6,1e-08]
["bitfinex","ETHUSD",1752715003497,3.41291357,3389.7,3389.6,1e-08]
["bitfinex","ETHUSD",1752715004924,2.95011357,3389.7,3389.6,1e-08]
["bitfinex","ETHUSD",1752715006102,7.52911357,3389.7,3389.6,1e-08]
["bitfinex","ETHUSD",1752715006299,9.04088633,3389.7,3389.6,1e-08]
["bitfinex","ETHUSD",1752715007238,9.04088633,3389.7,3388.9,0.8023]
["bitfinex","ETHUSD",1752715007239,2.95089707,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1752715009042,2.95089707,3388.8,3387.8,0.7924]
["bitfinex","ETHUSD",1752715009043,0.7588,3388.7,3387.8,0.7924]
["bitfinex","ETHUSD",1752715009240,3.50141963,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1752715009413,8.08041963,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1752715009619,8.54321963,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1752715010138,8.08041963,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1752715011435,7.53041963,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1752715012038,8.91998989,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1752715013210,2.95141963,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1752715013523,7.53141963,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1752715014028,2.95141963,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1752715014756,7.53141963,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1752715014931,9.32501963,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1752715015134,9.32501963,3388.2,3387.8,1e-08]
["bitfinex","ETHUSD",1752715015135,2.95168098,3387.9,3387.8,1e-08]
["bitfinex","ETHUSD",1752715015316,2.95229097,3387.2,3387.1,0.04]
["bitfinex","ETHUSD",1752715015518,7.53229097,3387.2,3387.1,0.04]
["bitfinex","ETHUSD",1752715015717,7.99689097,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752715016218,8.54689097,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752715016420,10.06990249,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752715017720,10.88500249,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752715019456,6.30500249,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752715019757,10.88600249,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752715020255,6.30500249,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752715020461,10.88600249,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752715021662,6.30500249,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752715021867,9.05630249,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752715022074,4.47530249,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752715022282,2.95229097,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752715022436,7.53329097,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1752715022771,2.95229097,3387.2,3387.1,0.45210001]
["bitfinex","ETHUSD",1752715023077,2.95220382,3387.3,3387.2,0.793]
["bitfinex","ETHUSD",1752715024043,2.95220382,3387.3,3387.2,1.2451]
["bitfinex","ETHUSD",1752715024242,0.46411304,3390.3,3387.2,8.627658]
["bitfinex","ETHUSD",1752715024243,2.95211527,3387.5,3387.2,8.627658]
["bitfinex","ETHUSD",1752715024446,3.09931527,3387.5,3387.3,5.222852]
["bitfinex","ETHUSD",1752715024643,2.95211666,3387.4,3387.3,0.4521]
["bitfinex","ETHUSD",1752715024976,3.09923239,3387.5,3387.3,2.811]
["bitfinex","ETHUSD",1752715025351,0.1472,3387.5,3387.4,0.4521]
["bitfinex","ETHUSD",1752715025547,2.95161037,3388.0,3387.4,16.390893]
["bitfinex","ETHUSD",1752715025890,2.95194237,3387.6,3387.5,4.7854]
["bitfinex","ETHUSD",1752715026171,0.1472,3387.7,3387.5,4.7854]
["bitfinex","ETHUSD",1752715026337,0.1472,3387.7,3387.6,4.6903]
["bitfinex","ETHUSD",1752715026538,2.95182901,3387.8,3387.6,6.2462]
["bitfinex","ETHUSD",1752715026839,2.95182901,3387.8,3387.7,0.4521]
["bitfinex","ETHUSD",1752715027666,0.1472,3387.9,3387.7,0.4521]
["bitfinex","ETHUSD",1752715027667,3.0989011,3387.9,3387.7,0.4521]
["bitfinex","ETHUSD",1752715027871,3.0989011,3387.9,3387.8,0.4521]
["bitfinex","ETHUSD",1752715028141,2.95164698,3388.0,3387.8,11.093063]
["bitfinex","ETHUSD",1752715028445,3.09884698,3388.0,3387.9,0.4521]
["bitfinex","ETHUSD",1752715028983,0.1472,3388.0,3387.9,0.4521]
["bitfinex","ETHUSD",1752715029291,0.1472,3388.0,3387.9,3.187077]
["bitfinex","ETHUSD",1752715030082,2.95125113,3388.4,3388.0,3.831]
["bitfinex","ETHUSD",1752715030277,2.95129188,3388.4,3388.2,3.0]
["bitfinex","ETHUSD",1752715030646,2.95129188,3388.4,3388.3,0.4521]
["bitfinex","ETHUSD",1752715030848,2.95118584,3388.5,3388.3,0.4521]
["bitfinex","ETHUSD",1752715031044,2.95118584,3388.5,3388.4,0.4521]
["bitfinex","ETHUSD",1752715031243,0.1472,3388.6,3388.5,0.7829]
["bitfinex","ETHUSD",1752715031484,2.95098771,3388.7,3388.5,8.399349]
["bitfinex","ETHUSD",1752715031787,2.95092092,3388.8,3388.6,7.953449]
["bitfinex","ETHUSD",1752715032088,2.95092092,3388.8,3388.7,0.4521]
["bitfinex","ETHUSD",1752715033183,0.1472,3388.9,3388.7,26.500101]
["bitfinex","ETHUSD",1752715033370,0.1472,3389.1,3388.8,13.4795833]
["bitfinex","ETHUSD",1752715033554,2.95054705,3389.3,3389.0,0.7553]
["bitfinex","ETHUSD",1752715033749,2.95046174,3389.3,3389.1,5.0321]
["bitfinex","ETHUSD",1752715033973,2.95046174,3389.3,3389.2,0.4521]
["bitfinex","ETHUSD",1752715034546,2.95046174,3389.3,3389.2,3.559626]
["bitfinex","ETHUSD",1752715034903,3.09757713,3389.4,3389.2,3.559626]
["bitfinex","ETHUSD",1752715035087,0.1472,3389.4,3389.1,4.58]
["bitfinex","ETHUSD",1752715035389,2.95046174,3389.3,3389.2,6.593126]
["bitfinex","ETHUSD",1752715035574,2.9505488,3389.2,3389.1,7.58]
["bitfinex","ETHUSD",1752715035771,0.1472,3389.4,3389.2,3.0]
["bitfinex","ETHUSD",1752715035972,0.1472,3389.4,3389.3,5.126126]
["bitfinex","ETHUSD",1752715036174,0.1472,3389.4,3389.3,5.578226]
["bitfinex","ETHUSD",1752715036689,3.09932263,3389.7,3389.3,5.578226]
["bitfinex","ETHUSD",1752715036992,0.1492,3389.7,3389.6,0.789]
["bitfinex","ETHUSD",1752715037162,0.002,3389.7,3389.6,19.338865]
["bitfinex","ETHUSD",1752715037494,0.002,3389.7,3389.6,13.724914]
["bitfinex","ETHUSD",1752715037692,2.95211357,3389.7,3389.6,13.724914]
["bitfinex","ETHUSD",1752715037899,2.95211357,3389.7,3389.6,7.579]
["bitfinex","ETHUSD",1752715038994,2.95089707,3388.8,3388.7,0.4521]
["bitfinex","ETHUSD",1752715039156,2.95089707,3388.8,3388.7,7.4522]
["bitfinex","ETHUSD",1752715039362,2.95089707,3388.8,3388.7,14.054239]
["bitfinex","ETHUSD",1752715039562,2.95089707,3388.8,3388.7,13.672239]
["bitfinex","ETHUSD",1752715039957,0.1472,3388.9,3388.7,13.672239]
["bitfinex","ETHUSD",1752715040183,0.1472,3388.9,3388.8,0.4521]
["bitfinex","ETHUSD",1752715040500,3.09800999,3388.9,3388.8,5.0301]
["bitfinex","ETHUSD",1752715040791,3.09800999,3388.9,3388.8,21.724326]
["bitfinex","ETHUSD",1752715040974,3.09800999,3388.9,3388.8,16.074326]
["bitfinex","ETHUSD",1752715041167,0.1472,3388.9,3388.8,16.074326]
["bitfinex","ETHUSD",1752715042462,2.95007998,3389.8,3388.8,16.074326]
["bitfinex","ETHUSD",1752715042463,0.1472,3389.1,3388.9,3.0]
["bitfinex","ETHUSD",1752715042790,0.1472,3389.1,3389.0,0.4332]
["bitfinex","ETHUSD",1752715043394,0.1472,3389.1,3389.0,8.0102]
["bitfinex","ETHUSD",1752715043799,3.09783586,3389.1,3389.0,8.0102]
["bitfinex","ETHUSD",1752715043999,0.1472,3389.1,3389.0,8.0102]
["bitfinex","ETHUSD",1752715044199,3.09783586,3389.1,3389.0,8.0102]
["bitfinex","ETHUSD",1752715044996,3.09783586,3389.1,3389.0,7.577]
["bitfinex","ETHUSD",1752715045397,0.1472,3389.1,3389.0,7.577]
["bitfinex","ETHUSD",1752715045603,0.1472,3389.1,3389.0,28.137344]
["bitfinex","ETHUSD",1752715045898,0.1472,3389.1,3389.0,27.605394]
["bitfinex","ETHUSD",1752715046102,0.002,3389.7,3389.1,3.0]
["bitfinex","ETHUSD",1752715046296,0.002,3389.7,3389.6,0.8085]
["bitfinex","ETHUSD",1752715046599,0.002,3389.7,3389.6,8.3855]
["bitfinex","ETHUSD",1752715046795,0.002,3389.7,3389.6,20.6017]
["bitfinex","ETHUSD",1752715047005,0.002,3389.7,3389.6,23.4792]
["bitfinex","ETHUSD",1752715047563,0.002,3389.7,3389.6,26.42940061]
["bitfinex","ETHUSD",1752715047989,0.002,3389.7,3389.6,23.4792]
["bitfinex","ETHUSD",1752715048197,0.002,3389.7,3389.6,27.89446161]
["bitfinex","ETHUSD",1752715048401,0.002,3389.7,3389.6,26.57660061]
["bitfinex","ETHUSD",1752715049497,0.002,3389.7,3389.6,23.6264]
["bitfinex","ETHUSD",1752715049667,0.002,3389.7,3389.6,22.733334]
["bitfinex","ETHUSD",1752715049996,0.002,3389.7,3389.6,25.68353461]
["bitfinex","ETHUSD",1752715050799,0.002,3389.7,3389.6,26.04912177]
["bitfinex","ETHUSD",1752715052287,0.002,3389.7,3389.6,36.82220128]
["bitfinex","ETHUSD",1752715052664,0.002,3389.7,3389.6,43.89920128]
["bitfinex","ETHUSD",1752715053416,0.04,3389.9,3389.8,3.77782655]
["bitfinex","ETHUSD",1752715053623,0.04,3389.9,3389.8,41.74791397]
["bitfinex","ETHUSD",1752715053770,0.04,3389.9,3389.8,41.71841371]
["bitfinex","ETHUSD",1752715054077,0.04,3389.9,3389.8,42.29881371]
["bitfinex","ETHUSD",1752715055005,0.04,3389.9,3389.8,42.48322655]
["bitfinex","ETHUSD",1752715055594,0.04,3389.9,3389.8,42.84881371]
["bitfinex","ETHUSD",1752715056121,0.04,3389.9,3389.8,15.665847]
["bitfinex","ETHUSD",1752715056474,0.04,3389.9,3389.8,11.091847]
["bitfinex","ETHUSD",1752715056671,0.04,3389.9,3389.8,8.9822]
["bitfinex","ETHUSD",1752715057099,0.04,3389.9,3389.8,21.646262]
["bitfinex","ETHUSD",1752715057309,0.04,3389.9,3386.9,0.1472]
["bitfinex","ETHUSD",1752715057310,0.7688,3389.7,3386.9,0.1472]
["bitfinex","ETHUSD",1752715057595,2.95229097,3387.2,3386.2,0.7568]
["bitfinex","ETHUSD",1752715057897,5.68776099,3387.2,3386.4,4.719]
["bitfinex","ETHUSD",1752715058070,3.41339097,3387.2,3386.9,2.56854305]
["bitfinex","ETHUSD",1752715058271,2.95229097,3387.2,3387.1,5.69252472]
["bitfinex","ETHUSD",1752715058476,2.95229097,3387.2,3387.1,5.17881435]
["bitfinex","ETHUSD",1752715058677,2.95229097,3387.2,3387.1,3.00100001]
["bitfinex","ETHUSD",1752715059010,2.9524653,3387.0,3386.9,4.719]
["bitfinex","ETHUSD",1752715059209,2.95298493,3386.5,3386.2,0.4332]
["bitfinex","ETHUSD",1752715059376,2.95302598,3386.4,3386.3,4.719]
["bitfinex","ETHUSD",1752715059576,2.95302598,3386.4,3386.3,5.59301122]
["bitfinex","ETHUSD",1752715059771,2.95302598,3386.4,3386.3,1.43731234]
["bitfinex","ETHUSD",1752715060010,2.95302598,3386.4,3386.3,5.59401122]
["bitfinex","ETHUSD",1752715060213,2.95302598,3386.4,3386.3,9.05616222]
["bitfinex","ETHUSD",1752715060413,2.95302598,3386.4,3386.3,9.05516222]
["bitfinex","ETHUSD",1752715060912,2.952626,3386.9,3386.4,3.0]
["bitfinex","ETHUSD",1752715061116,2.95272745,3386.7,3386.5,0.87401122]
["bitfinex","ETHUSD",1752715061280,2.95265288,3386.8,3386.7,3.0]
["bitfinex","ETHUSD",1752715061478,2.95265288,3386.8,3386.7,6.26123122]
["bitfinex","ETHUSD",1752715061679,2.95253634,3387.0,3386.7,6.26123122]
["bitfinex","ETHUSD",1752715061892,2.95263965,3386.8,3386.6,4.718]
["bitfinex","ETHUSD",1752715062098,2.95263965,3386.8,3386.7,3.0]
["bitfinex","ETHUSD",1752715065614,2.95252735,3387.0,3386.7,3.0]
["bitfinex","ETHUSD",1752715065615,2.95252797,3387.0,3386.7,3.0]
["bitfinex","ETHUSD",1752715065820,0.7688,3387.4,3386.9,3.0]
["bitfinex","ETHUSD",1752715066020,1.2558,3387.9,3387.1,3.0]
["bitfinex","ETHUSD",1752715066236,2.9522645,3387.3,3387.2,9.20196]
["bitfinex","ETHUSD",1752715066444,2.9522645,3387.3,3387.2,8.22376]
["bitfinex","ETHUSD",1752715066724,2.95199842,3387.6,3387.2,8.22376]
["bitfinex","ETHUSD",1752715066725,2.95197855,3387.6,3387.2,8.22376]
["bitfinex","ETHUSD",1752715066927,1.2558,3387.9,3387.3,13.00326]
["bitfinex","ETHUSD",1752715067148,1.2558,3387.9,3387.5,3.0]
["bitfinex","ETHUSD",1752715067149,2.95194237,3387.6,3387.5,3.0]
["bitfinex","ETHUSD",1752715067630,3.09914237,3387.6,3387.5,3.0]
["bitfinex","ETHUSD",1752715068204,0.6083,3387.6,3386.9,4.708]
["bitfinex","ETHUSD",1752715068529,2.9524653,3387.0,3386.9,4.708]
["bitfinex","ETHUSD",1752715068832,2.9524653,3387.0,3386.3,0.9585]
["bitfinex","ETHUSD",1752715068833,2.95298842,3386.4,3386.3,0.1472]
["bitfinex","ETHUSD",1752715069019,2.95298842,3386.4,3386.3,4.8582]
["bitfinex","ETHUSD",1752715069224,2.95298842,3386.4,3386.3,4.6082]
["bitfinex","ETHUSD",1752715069401,2.95298842,3386.4,3386.3,7.6082]
["bitfinex","ETHUSD",1752715070837,3.39588842,3386.4,3386.3,7.6082]
["bitfinex","ETHUSD",1752715071749,2.95298842,3386.4,3386.3,7.6082]
["bitfinex","ETHUSD",1752715071918,3.10018842,3386.4,3386.3,7.6082]
["bitfinex","ETHUSD",1752715072467,0.4429,3387.2,3386.4,3.0]
["bitfinex","ETHUSD",1752715072666,2.95281403,3386.6,3386.5,7.706]
["bitfinex","ETHUSD",1752715075662,3.09995802,3386.7,3386.5,7.706]
["bitfinex","ETHUSD",1752715075862,2.95281403,3386.6,3386.5,7.706]
["bitfinex","ETHUSD",1752715076060,0.1472,3386.7,3386.6,3.0]
["bitfinex","ETHUSD",1752715076263,3.09966907,3387.0,3386.6,34.5046]
["bitfinex","ETHUSD",1752715076456,0.1472,3387.0,3386.8,3.0]
["bitfinex","ETHUSD",1752715076657,0.1472,3387.0,3386.9,4.699]
["bitfinex","ETHUSD",1752715076884,0.1472,3387.0,3386.9,15.206539]
["bitfinex","ETHUSD",1752715077048,2.95228692,3387.3,3386.9,19.84355]
["bitfinex","ETHUSD",1752715077247,0.1472,3387.2,3386.9,4.699]
["bitfinex","ETHUSD",1752715077574,2.9524653,3387.0,3386.1,0.85630001]
["bitfinex","ETHUSD",1752715077890,2.95290122,3386.5,3386.4,3.0]
["bitfinex","ETHUSD",1752715078752,0.1472,3386.7,3386.4,3.0]
["bitfinex","ETHUSD",1752715078975,0.1472,3386.7,3386.6,3.0]
["bitfinex","ETHUSD",1752715079283,0.1472,3386.7,3386.6,6.916377]
["bitfinex","ETHUSD",1752715079284,3.09992684,3386.7,3386.6,6.916377]
["bitfinex","ETHUSD",1752715079809,0.1472,3386.7,3386.6,6.916377]
["bitfinex","ETHUSD",1752715079942,2.95239074,3387.1,3386.6,7.350377]
["bitfinex","ETHUSD",1752715080145,2.95255248,3386.9,3386.8,3.0]
["bitfinex","ETHUSD",1752715080346,3.39545248,3386.9,3386.8,3.0]
["bitfinex","ETHUSD",1752715080658,2.95263965,3386.8,3386.7,4.697]
["bitfinex","ETHUSD",1752715080859,3.39553965,3386.8,3386.7,7.697]
["bitfinex","ETHUSD",1752715082044,3.39553965,3386.8,3386.7,7.696]
["bitfinex","ETHUSD",1752715082445,2.95263965,3386.8,3386.7,7.696]
["bitfinex","ETHUSD",1752715082653,3.72806635,3386.9,3386.7,7.696]
["bitfinex","ETHUSD",1752715082846,0.1472,3387.0,3386.7,7.696]
["bitfinex","ETHUSD",1752715083059,2.95263965,3386.8,3386.7,7.696]
["bitfinex","ETHUSD",1752715083443,3.39553965,3386.8,3386.7,7.696]
["bitfinex","ETHUSD",1752715084099,2.95263965,3386.8,3386.7,7.696]
["bitfinex","ETHUSD",1752715084451,3.09983965,3386.8,3386.7,7.696]
["bitfinex","ETHUSD",1752715084947,0.1472,3386.8,3386.7,7.696]
["bitfinex","ETHUSD",1752715085368,3.09983965,3386.8,3386.7,7.696]
["bitfinex","ETHUSD",1752715085977,2.95253856,3387.0,3386.7,7.696]
["bitfinex","ETHUSD",1752715085978,2.95252313,3387.0,3386.7,7.696]
["bitfinex","ETHUSD",1752715086282,3.09961589,3387.1,3386.7,7.696]
["bitfinex","ETHUSD",1752715086479,3.2276396,3387.0,3386.7,7.696]
["bitfinex","ETHUSD",1752715086679,0.27517231,3386.9,3386.8,18.608623]
["bitfinex","ETHUSD",1752715086880,2.95230787,3387.2,3386.8,18.755823]
["bitfinex","ETHUSD",1752715087185,0.27516304,3387.1,3387.0,3.0]
["bitfinex","ETHUSD",1752715087356,0.27516304,3387.1,3387.0,15.269682]
["bitfinex","ETHUSD",1752715087550,0.27516304,3387.1,3387.0,14.214682]
["bitfinex","ETHUSD",1752715087755,0.27516304,3387.1,3387.0,14.648682]
["bitfinex","ETHUSD",1752715087962,0.27516304,3387.1,3387.0,15.53633843]
["bitfinex","ETHUSD",1752715088480,0.1472,3387.6,3387.0,15.68353843]
["bitfinex","ETHUSD",1752715088695,2.95217132,3387.4,3387.2,3.0]
["bitfinex","ETHUSD",1752715088903,2.95204459,3387.5,3387.3,7.686]
["bitfinex","ETHUSD",1752715089051,0.27595129,3387.4,3387.3,7.686]
["bitfinex","ETHUSD",1752715089257,0.27595058,3387.4,3387.3,7.686]
["bitfinex","ETHUSD",1752715089869,0.27595058,3387.4,3387.3,21.772039]
["bitfinex","ETHUSD",1752715090357,3.2300213,3387.4,3387.3,7.683]
["bitfinex","ETHUSD",1752715090804,3.6729213,3387.4,3387.3,7.683]
["bitfinex","ETHUSD",1752715091104,3.39701666,3387.4,3387.3,7.683]
["bitfinex","ETHUSD",1752715092068,2.95237814,3387.1,3387.0,0.1472]
["bitfinex","ETHUSD",1752715092260,2.95255248,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1752715092464,2.95255248,3386.9,3386.8,7.681]
["bitfinex","ETHUSD",1752715092669,3.67132246,3386.9,3386.8,3.001]
["bitfinex","ETHUSD",1752715093785,4.45972246,3386.9,3386.8,3.001]
["bitfinex","ETHUSD",1752715094684,4.45972246,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1752715095005,2.95272684,3386.7,3386.6,4.681]
["bitfinex","ETHUSD",1752715095210,3.22859682,3386.7,3386.6,4.681]
["bitfinex","ETHUSD",1752715095410,2.95316283,3386.2,3386.1,0.04000001]
["bitfinex","ETHUSD",1752715095595,3.10036283,3386.2,3386.1,0.04000001]
["bitfinex","ETHUSD",1752715095773,3.81915693,3386.2,3386.1,0.04000001]
["bitfinex","ETHUSD",1752715095970,3.81915693,3386.2,3386.1,4.71800001]
["bitfinex","ETHUSD",1752715096236,3.81915693,3386.2,3385.7,0.001]
["bitfinex","ETHUSD",1752715096237,2.95351172,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1752715096805,3.39641172,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1752715100605,2.95351172,3385.8,3385.7,0.48222626]
["bitfinex","ETHUSD",1752715100804,2.95351172,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1752715101510,3.39531172,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1752715101684,4.21551172,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1752715102278,3.7745843,3384.8,3384.1,0.04]
["bitfinex","ETHUSD",1752715102502,3.7745843,3384.8,3384.1,0.8359]
["bitfinex","ETHUSD",1752715102820,2.95410709,3385.2,3384.3,0.48122626]
["bitfinex","ETHUSD",1752715103026,4.684,3385.5,3384.7,0.48222626]
["bitfinex","ETHUSD",1752715103309,2.95429702,3384.9,3384.8,0.48122626]
["bitfinex","ETHUSD",1752715104296,5.1258,3385.4,3384.7,0.001]
["bitfinex","ETHUSD",1752715104297,2.9543843,3384.8,3384.7,0.001]
["bitfinex","ETHUSD",1752715106034,3.3961843,3384.8,3384.7,0.001]
["bitfinex","ETHUSD",1752715107494,3.3961843,3384.8,3384.7,1e-08]
["bitfinex","ETHUSD",1752715107495,4.7754843,3384.8,3384.7,1e-08]
["bitfinex","ETHUSD",1752715108316,9.4564843,3384.8,3384.7,1e-08]
["bitfinex","ETHUSD",1752715108718,4.7754843,3384.8,3384.7,1e-08]
["bitfinex","ETHUSD",1752715108891,9.4554843,3384.8,3384.7,1e-08]
["bitfinex","ETHUSD",1752715109617,8.9054843,3384.8,3384.7,1e-08]
["bitfinex","ETHUSD",1752715110288,4.2254843,3384.8,3384.7,1e-08]
["bitfinex","ETHUSD",1752715110515,8.9044843,3384.8,3384.7,1e-08]
["bitfinex","ETHUSD",1752715110697,3.7836843,3384.8,3384.7,1e-08]
["bitfinex","ETHUSD",1752715111018,8.9034843,3384.8,3384.7,1e-08]
["bitfinex","ETHUSD",1752715111221,9.4524843,3384.8,3384.7,1e-08]
["bitfinex","ETHUSD",1752715112186,3.65167159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752715112488,4.09347159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752715114022,8.76947159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752715114494,4.09347159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752715114700,8.76647159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752715115112,8.76547159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752715115294,4.09347159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752715115489,3.54347159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752715115740,8.21447159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752715115937,8.21347159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752715116648,8.21247159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752715118538,8.20847159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752715120327,3.10167159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752715120792,7.76367159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752715121395,8.20547159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752715121827,7.76367159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752715122132,8.20547159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752715123840,8.20247159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752715124007,3.10167159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752715124208,3.10167159,3384.7,3384.6,0.48122627]
["bitfinex","ETHUSD",1752715124414,7.75767159,3384.7,3384.6,0.48122627]
["bitfinex","ETHUSD",1752715124609,7.75767159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752715124610,8.19947159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752715127340,7.75667159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752715127841,8.19847159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752715130067,3.10167159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752715130358,7.75167159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752715131240,7.74967159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752715133952,8.21917159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752715134352,8.21417159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752715134862,9.55737159,3384.7,3384.6,1e-08]
["bitfinex","ETHUSD",1752715137760,2.9552574,3383.8,3383.3,0.8124]
["bitfinex","ETHUSD",1752715137961,2.95569414,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1752715138662,3.42519414,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1752715138875,7.59369414,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1752715139034,7.59369414,3383.3,3383.2,0.48222626]
["bitfinex","ETHUSD",1752715139770,2.95569414,3383.3,3383.2,0.48222626]
["bitfinex","ETHUSD",1752715140265,2.95569414,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1752715140972,3.42519414,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1752715141982,2.9564806,3382.4,3382.1,0.041]
["bitfinex","ETHUSD",1752715142143,2.95665543,3382.2,3382.1,0.041]
["bitfinex","ETHUSD",1752715143258,8.83455543,3382.2,3382.1,0.041]
["bitfinex","ETHUSD",1752715144171,10.25573786,3382.7,3382.2,0.7587]
["bitfinex","ETHUSD",1752715144172,4.648,3382.7,3382.2,0.7587]
["bitfinex","ETHUSD",1752715144338,2.95656801,3382.3,3382.2,1.2115]
["bitfinex","ETHUSD",1752715144766,2.95656801,3382.3,3382.2,0.7587]
["bitfinex","ETHUSD",1752715145375,0.7594,3383.0,3382.2,1.2115]
["bitfinex","ETHUSD",1752715145562,2.95639303,3382.6,3382.2,1.2115]
["bitfinex","ETHUSD",1752715145890,2.95654603,3382.4,3382.3,0.4528]
["bitfinex","ETHUSD",1752715146188,2.95654603,3382.4,3382.2,0.7587]
["bitfinex","ETHUSD",1752715146189,2.95656801,3382.3,3382.2,0.7587]
["bitfinex","ETHUSD",1752715146545,2.95665543,3382.2,3382.1,0.041]
["bitfinex","ETHUSD",1752715148049,3.42615543,3382.2,3382.1,0.041]
["bitfinex","ETHUSD",1752715148251,2.95665543,3382.2,3382.1,0.041]
["bitfinex","ETHUSD",1752715148492,8.07215543,3382.2,3382.1,0.041]
["bitfinex","ETHUSD",1752715148846,2.95665543,3382.2,3382.1,0.041]
["bitfinex","ETHUSD",1752715149047,7.60265543,3382.2,3382.1,0.041]
["bitfinex","ETHUSD",1752715149879,2.95665543,3382.2,3382.1,0.041]
["bitfinex","ETHUSD",1752715150080,2.95645375,3382.5,3382.2,0.7861]
["bitfinex","ETHUSD",1752715150285,2.95665543,3382.2,3382.1,0.041]
["bitfinex","ETHUSD",1752715150657,3.42615543,3382.2,3382.1,0.041]
["bitfinex","ETHUSD",1752715151060,2.95752987,3381.2,3381.1,0.04]
["bitfinex","ETHUSD",1752715151386,2.95749545,3381.3,3381.1,0.04]
["bitfinex","ETHUSD",1752715151586,2.95752987,3381.2,3381.1,0.04]
["bitfinex","ETHUSD",1752715152366,4.648,3381.7,3381.1,0.04]
["bitfinex","ETHUSD",1752715152563,0.4695,3381.8,3381.1,0.04]
["bitfinex","ETHUSD",1752715152766,2.95752987,3381.2,3381.1,0.04]
["bitfinex","ETHUSD",1752715155755,2.95752987,3381.2,3381.1,0.041]
["bitfinex","ETHUSD",1752715160190,2.95727368,3381.5,3381.1,0.041]
["bitfinex","ETHUSD",1752715160397,0.4695,3381.6,3381.1,0.041]
["bitfinex","ETHUSD",1752715160398,2.95752987,3381.2,3381.1,0.041]
["bitfinex","ETHUSD",1752715162695,2.95746369,3381.3,3381.1,0.041]
["bitfinex","ETHUSD",1752715162901,3.42688141,3381.4,3381.1,0.041]
["bitfinex","ETHUSD",1752715163089,0.4695,3381.4,3381.1,0.041]
["bitfinex","ETHUSD",1752715163290,3.42687612,3381.4,3381.1,0.041]
["bitfinex","ETHUSD",1752715163500,0.4695,3381.4,3381.1,0.041]
["bitfinex","ETHUSD",1752715163867,3.42687104,3381.4,3381.1,0.041]
["bitfinex","ETHUSD",1752715164268,0.4695,3381.4,3381.1,0.041]
["bitfinex","ETHUSD",1752715164697,2.95728204,3381.5,3381.1,0.041]
["bitfinex","ETHUSD",1752715165002,0.7819,3381.7,3381.1,0.041]
["bitfinex","ETHUSD",1752715165196,3.7389982,3381.7,3381.1,0.041]
["bitfinex","ETHUSD",1752715165400,2.95723795,3381.6,3381.1,0.041]
["bitfinex","ETHUSD",1752715165710,3.73901508,3381.7,3381.1,0.041]
["bitfinex","ETHUSD",1752715166500,2.95719874,3381.6,3381.1,0.041]
["bitfinex","ETHUSD",1752715166706,0.7819,3381.7,3381.1,0.041]
["bitfinex","ETHUSD",1752715166707,3.73903116,3381.7,3381.1,0.041]
["bitfinex","ETHUSD",1752715166908,3.42831827,3381.8,3381.1,2.99861488]
["bitfinex","ETHUSD",1752715167205,3.42831827,3381.8,3381.2,0.7708]
["bitfinex","ETHUSD",1752715167502,2.95709342,3381.7,3381.2,0.7708]
["bitfinex","ETHUSD",1752715167870,0.75,3382.2,3381.4,3.0]
["bitfinex","ETHUSD",1752715168071,2.95667973,3382.2,3381.5,5.6839]
["bitfinex","ETHUSD",1752715168271,0.4713,3382.3,3381.6,3.0]
["bitfinex","ETHUSD",1752715168502,0.1472,3381.6,3381.5,5.95724546]
["bitfinex","ETHUSD",1752715168705,0.1472,3381.6,3381.5,13.41817046]
["bitfinex","ETHUSD",1752715168904,0.1472,3381.6,3381.5,18.57255477]
["bitfinex","ETHUSD",1752715169071,0.002,3383.3,3382.1,0.7999]
["bitfinex","ETHUSD",1752715169072,0.7934,3382.8,3382.1,0.7999]
["bitfinex","ETHUSD",1752715169403,1.2647,3382.8,3382.1,0.7999]
["bitfinex","ETHUSD",1752715169602,0.4713,3382.7,3381.6,0.7999]
["bitfinex","ETHUSD",1752715169806,0.7934,3382.8,3382.2,2.95665543]
["bitfinex","ETHUSD",1752715169807,0.1472,3382.3,3382.2,2.95665543]
["bitfinex","ETHUSD",1752715169970,0.1472,3382.3,3382.2,14.746512]
["bitfinex","ETHUSD",1752715170175,0.1472,3382.3,3382.2,0.4497]
["bitfinex","ETHUSD",1752715170383,0.1472,3382.3,3382.2,33.90330743]
["bitfinex","ETHUSD",1752715170602,0.1472,3382.3,3382.2,37.2470198]
["bitfinex","ETHUSD",1752715170792,0.1472,3382.5,3382.4,5.95645024]
["bitfinex","ETHUSD",1752715171106,0.1472,3382.5,3382.4,11.03415024]
["bitfinex","ETHUSD",1752715171423,0.7954,3383.3,3382.4,11.03415024]
["bitfinex","ETHUSD",1752715171424,0.1472,3382.9,3382.5,3.7507]
["bitfinex","ETHUSD",1752715171576,0.1472,3382.6,3382.5,4.2004]
["bitfinex","ETHUSD",1752715171776,0.1472,3382.6,3382.5,17.497032]
["bitfinex","ETHUSD",1752715171997,0.1472,3382.6,3382.5,17.18475]
["bitfinex","ETHUSD",1752715172200,0.1472,3382.6,3382.5,1.2004]
["bitfinex","ETHUSD",1752715172389,0.1472,3382.6,3382.5,15.24957]
["bitfinex","ETHUSD",1752715172585,0.1472,3382.6,3382.5,15.519297]
["bitfinex","ETHUSD",1752715172903,0.1472,3382.6,3382.5,13.35357]
["bitfinex","ETHUSD",1752715174008,0.1472,3382.6,3382.5,16.3099632]
["bitfinex","ETHUSD",1752715174210,0.002,3383.3,3382.5,16.3099632]
["bitfinex","ETHUSD",1752715174211,2.95777423,3383.3,3382.6,3.0]
["bitfinex","ETHUSD",1752715174417,0.1472,3382.9,3382.7,30.4497]
["bitfinex","ETHUSD",1752715174573,0.1472,3382.9,3382.8,15.077735]
["bitfinex","ETHUSD",1752715175284,0.1472,3382.9,3382.8,21.03386601]
["bitfinex","ETHUSD",1752715175886,0.1472,3382.9,3382.8,14.886978]
["bitfinex","ETHUSD",1752715176093,0.002,3383.3,3382.9,3.0]
["bitfinex","ETHUSD",1752715176289,0.002,3383.3,3383.0,37.46385739]
["bitfinex","ETHUSD",1752715176489,0.002,3383.3,3383.1,20.882335]
["bitfinex","ETHUSD",1752715176787,0.002,3383.3,3383.1,20.288402]
["bitfinex","ETHUSD",1752715176981,0.002,3383.3,3383.2,21.101953]
["bitfinex","ETHUSD",1752715177186,0.002,3383.3,3383.2,7.1801815]
["bitfinex","ETHUSD",1752715177414,0.002,3383.3,3383.2,37.1801815]
["bitfinex","ETHUSD",1752715177635,0.002,3383.3,3383.2,38.98137176]
["bitfinex","ETHUSD",1752715178019,0.002,3383.3,3383.2,39.33317745]
["bitfinex","ETHUSD",1752715178318,0.002,3383.3,3383.2,39.48037745]
["bitfinex","ETHUSD",1752715178516,0.002,3383.3,3383.2,40.03037745]
["bitfinex","ETHUSD",1752715178694,0.002,3383.3,3383.2,39.67857176]
["bitfinex","ETHUSD",1752715180015,0.002,3383.3,3383.2,40.03037745]
["bitfinex","ETHUSD",1752715180439,0.002,3383.3,3383.2,40.45353151]
["bitfinex","ETHUSD",1752715181101,0.002,3383.3,3383.2,45.07653151]
["bitfinex","ETHUSD",1752715181300,0.002,3383.3,3383.2,44.30157176]
["bitfinex","ETHUSD",1752715182144,0.002,3383.3,3383.2,44.65337745]
["bitfinex","ETHUSD",1752715182663,0.002,3383.3,3383.2,45.07653151]
["bitfinex","ETHUSD",1752715183006,0.04,3383.9,3383.8,6.7357574]
["bitfinex","ETHUSD",1752715183207,0.04,3383.9,3383.8,12.3278685]
["bitfinex","ETHUSD",1752715183408,0.04,3383.9,3383.8,42.9247685]
["bitfinex","ETHUSD",1752715183600,0.04,3383.9,3383.8,40.4380615]
["bitfinex","ETHUSD",1752715184341,0.04,3383.9,3383.8,18.1754771]
["bitfinex","ETHUSD",1752715184845,0.04,3383.9,3383.8,18.6251771]
["bitfinex","ETHUSD",1752715185046,0.04,3383.9,3383.8,13.5524771]
["bitfinex","ETHUSD",1752715185218,2.99517007,3383.9,3383.8,5.783]
["bitfinex","ETHUSD",1752715185424,2.99517007,3383.9,3383.8,7.623]
["bitfinex","ETHUSD",1752715185744,3.46647007,3383.9,3383.8,7.623]
["bitfinex","ETHUSD",1752715186442,3.46647007,3383.9,3383.8,3.0]
["bitfinex","ETHUSD",1752715186647,3.46647007,3383.9,3383.8,7.622]
["bitfinex","ETHUSD",1752715187144,3.46647007,3383.9,3383.0,0.7804]
["bitfinex","ETHUSD",1752715187145,2.9557815,3383.2,3383.0,0.7804]
["bitfinex","ETHUSD",1752715187317,2.9557815,3383.2,3383.1,8.7871]
["bitfinex","ETHUSD",1752715187512,2.9557815,3383.2,3383.1,3.0]
["bitfinex","ETHUSD",1752715187929,2.9557815,3383.2,3383.1,7.621]
["bitfinex","ETHUSD",1752715189409,3.10289603,3383.3,3383.1,7.621]
["bitfinex","ETHUSD",1752715189610,2.9557815,3383.2,3383.1,7.621]
["bitfinex","ETHUSD",1752715189955,2.95541546,3383.7,3383.1,22.88472]
["bitfinex","ETHUSD",1752715190116,0.1472,3383.5,3383.3,3.0]
["bitfinex","ETHUSD",1752715190445,3.10272263,3383.5,3383.4,10.522102]
["bitfinex","ETHUSD",1752715190818,0.1472,3383.5,3383.4,10.522102]
["bitfinex","ETHUSD",1752715191056,3.10271943,3383.5,3383.4,9.9739]
["bitfinex","ETHUSD",1752715191718,3.10271943,3383.5,3383.4,12.609495]
["bitfinex","ETHUSD",1752715191914,3.10271943,3383.5,3383.4,7.619]
["bitfinex","ETHUSD",1752715192119,3.54591943,3383.5,3383.4,7.619]
["bitfinex","ETHUSD",1752715192321,0.5904,3383.5,3382.7,0.7804]
["bitfinex","ETHUSD",1752715192637,2.95615339,3382.8,3382.4,0.7509]
["bitfinex","ETHUSD",1752715192838,0.1472,3382.7,3382.6,3.0]
["bitfinex","ETHUSD",1752715193149,0.1472,3382.7,3382.6,3.413115]
["bitfinex","ETHUSD",1752715193351,0.1472,3382.7,3382.6,6.413115]
["bitfinex","ETHUSD",1752715193718,0.1472,3382.7,3382.6,11.031115]
["bitfinex","ETHUSD",1752715194046,0.1472,3382.7,3382.6,11.571452]
["bitfinex","ETHUSD",1752715194250,0.1472,3382.7,3382.6,10.401]
["bitfinex","ETHUSD",1752715194943,0.1472,3382.7,3382.6,10.975495]
["bitfinex","ETHUSD",1752715195255,3.1034184,3382.7,3382.6,3.0]
["bitfinex","ETHUSD",1752715195416,3.5466184,3382.7,3382.6,7.616]
["bitfinex","ETHUSD",1752715195621,3.5466184,3382.7,3381.8,7.089]
["bitfinex","ETHUSD",1752715195622,2.95690096,3382.0,3381.8,7.089]
["bitfinex","ETHUSD",1752715195829,2.95690096,3382.0,3381.9,4.616]
["bitfinex","ETHUSD",1752715196143,2.95690096,3382.0,3381.9,7.616]
["bitfinex","ETHUSD",1752715196346,2.95690096,3382.0,3381.9,4.616]
["bitfinex","ETHUSD",1752715196516,2.95707692,3381.8,3381.6,0.8209]
["bitfinex","ETHUSD",1752715196712,0.1472,3381.9,3381.7,8.331655]
["bitfinex","ETHUSD",1752715196912,2.95700514,3381.8,3381.3,0.8209]
["bitfinex","ETHUSD",1752715197150,0.1472,3381.6,3381.4,2.343628]
["bitfinex","ETHUSD",1752715197347,0.1472,3381.6,3381.5,4.615]
["bitfinex","ETHUSD",1752715197554,0.1472,3381.6,3381.5,7.615]
["bitfinex","ETHUSD",1752715197726,0.1472,3381.6,3381.5,7.398]
["bitfinex","ETHUSD",1752715198127,0.1472,3381.6,3381.5,10.398]
["bitfinex","ETHUSD",1752715198839,0.1472,3381.6,3381.5,12.31041287]
["bitfinex","ETHUSD",1752715199652,0.1472,3381.6,3381.5,15.26768035]
["bitfinex","ETHUSD",1752715200160,0.7651,3382.8,3381.6,2.95710353]
["bitfinex","ETHUSD",1752715200447,0.7651,3382.8,3381.8,3.0]
["bitfinex","ETHUSD",1752715200448,0.1472,3382.2,3381.8,3.0]
["bitfinex","ETHUSD",1752715200627,0.1472,3382.2,3381.9,7.699935]
["bitfinex","ETHUSD",1752715200814,0.1472,3382.2,3382.0,2.783]
["bitfinex","ETHUSD",1752715201019,0.1472,3382.2,3382.0,2.377]
["bitfinex","ETHUSD",1752715201340,0.1472,3382.2,3381.9,4.612]
["bitfinex","ETHUSD",1752715201553,0.1472,3382.2,3382.0,11.190252]
["bitfinex","ETHUSD",1752715201739,0.1472,3382.2,3382.1,4.614]
["bitfinex","ETHUSD",1752715201940,0.1472,3382.2,3381.7,0.7909]
["bitfinex","ETHUSD",1752715202152,1.2515,3382.1,3381.5,0.001]
["bitfinex","ETHUSD",1752715202326,3.10438003,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1752715202526,3.10438003,3381.6,3381.5,7.617]
["bitfinex","ETHUSD",1752715203043,0.1472,3381.6,3381.5,10.19104]
["bitfinex","ETHUSD",1752715203243,0.1472,3381.6,3381.5,9.774653]
["bitfinex","ETHUSD",1752715203448,0.1472,3381.6,3381.5,10.7521183]
["bitfinex","ETHUSD",1752715204048,2.95692164,3381.9,3381.5,10.7521183]
["bitfinex","ETHUSD",1752715204049,2.95659106,3382.3,3381.5,11.2019183]
["bitfinex","ETHUSD",1752715204364,0.1472,3381.9,3381.7,0.8195]
["bitfinex","ETHUSD",1752715204542,0.1472,3381.9,3381.8,24.305626]
["bitfinex","ETHUSD",1752715205046,0.1472,3381.9,3381.8,10.939115]
["bitfinex","ETHUSD",1752715205249,0.1472,3381.9,3381.8,12.55780303]
["bitfinex","ETHUSD",1752715206386,0.1472,3381.9,3381.8,5.97752]
["bitfinex","ETHUSD",1752715206534,0.1472,3381.9,3381.8,10.397]
["bitfinex","ETHUSD",1752715207943,0.1472,3381.9,3381.8,10.8468]
["bitfinex","ETHUSD",1752715208279,0.1472,3381.9,3381.8,11.6663]
["bitfinex","ETHUSD",1752715208435,0.1472,3381.9,3381.8,14.62330514]
["bitfinex","ETHUSD",1752715208631,0.1472,3381.9,3381.8,13.0723934]
["bitfinex","ETHUSD",1752715208824,0.1472,3381.9,3381.8,11.2165]
["bitfinex","ETHUSD",1752715209126,0.1472,3381.9,3381.8,10.397]
["bitfinex","ETHUSD",1752715209327,0.1472,3381.9,3381.8,2.091643]
["bitfinex","ETHUSD",1752715209328,3.1041177,3381.9,3381.8,2.091643]
["bitfinex","ETHUSD",1752715209532,2.95709258,3381.7,3381.6,2.003]
["bitfinex","ETHUSD",1752715209752,2.95718003,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1752715209935,3.40038003,3381.6,3381.5,4.615]
["bitfinex","ETHUSD",1752715210158,4.17888003,3381.6,3381.5,7.615]
["bitfinex","ETHUSD",1752715211063,4.17888003,3381.6,3381.5,3.001]
["bitfinex","ETHUSD",1752715211262,4.17888003,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1752715211961,3.40038003,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1752715212353,2.95700514,3381.8,3381.5,0.001]
["bitfinex","ETHUSD",1752715212689,0.1472,3381.7,3381.6,20.29923669]
["bitfinex","ETHUSD",1752715213027,0.1472,3381.7,3381.6,19.947431]
["bitfinex","ETHUSD",1752715213233,0.7968,3382.6,3381.7,3.0]
["bitfinex","ETHUSD",1752715213538,0.1472,3382.0,3381.9,3.0]
["bitfinex","ETHUSD",1752715213733,0.1472,3382.0,3381.9,28.3996417]
["bitfinex","ETHUSD",1752715213934,2.95590066,3383.1,3381.9,28.3996417]
["bitfinex","ETHUSD",1752715213935,1.24,3383.0,3382.2,3.0]
["bitfinex","ETHUSD",1752715214177,0.1472,3382.5,3382.4,3.0]
["bitfinex","ETHUSD",1752715214376,0.1472,3382.5,3382.4,4.615]
["bitfinex","ETHUSD",1752715214685,0.1472,3382.5,3382.4,26.15898]
["bitfinex","ETHUSD",1752715215160,0.1472,3382.5,3382.4,20.221759]
["bitfinex","ETHUSD",1752715215329,0.1472,3382.5,3382.4,25.20476656]
["bitfinex","ETHUSD",1752715215530,2.95592841,3383.1,3382.4,25.20476656]
["bitfinex","ETHUSD",1752715215531,0.1472,3383.0,3382.5,3.0]
["bitfinex","ETHUSD",1752715215847,0.1472,3382.4,3381.7,3.9409]
["bitfinex","ETHUSD",1752715216045,2.95663841,3382.3,3381.8,12.77665]
["bitfinex","ETHUSD",1752715216269,0.1472,3382.2,3382.0,3.0]
["bitfinex","ETHUSD",1752715216482,0.1472,3382.2,3382.1,7.623]
["bitfinex","ETHUSD",1752715216788,3.10385543,3382.2,3382.1,3.0]
["bitfinex","ETHUSD",1752715216996,0.1472,3382.2,3382.1,7.622]
["bitfinex","ETHUSD",1752715217294,3.54705543,3382.2,3382.1,7.621]
["bitfinex","ETHUSD",1752715217496,3.54705543,3382.2,3382.1,3.0]
["bitfinex","ETHUSD",1752715217678,3.54705543,3382.2,3382.1,7.62]
["bitfinex","ETHUSD",1752715218070,3.54705543,3382.2,3382.1,3.0]
["bitfinex","ETHUSD",1752715218447,4.33275543,3382.2,3382.1,7.619]
["bitfinex","ETHUSD",1752715219890,3.88955543,3382.2,3382.1,7.619]
["bitfinex","ETHUSD",1752715220090,3.10385543,3382.2,3382.1,7.619]
["bitfinex","ETHUSD",1752715220386,3.54705543,3382.2,3382.1,7.619]
["bitfinex","ETHUSD",1752715221402,3.10385543,3382.2,3382.1,7.619]
["bitfinex","ETHUSD",1752715221703,3.10385543,3382.2,3382.1,7.618]
["bitfinex","ETHUSD",1752715221704,0.1472,3382.2,3382.1,7.618]
["bitfinex","ETHUSD",1752715222395,3.10385543,3382.2,3382.1,3.0]
["bitfinex","ETHUSD",1752715222597,3.56655543,3382.2,3382.1,7.616]
["bitfinex","ETHUSD",1752715223266,3.10385543,3382.2,3382.1,7.616]
["bitfinex","ETHUSD",1752715224189,0.1472,3382.2,3382.1,7.616]
["bitfinex","ETHUSD",1752715224554,0.1472,3382.2,3382.1,3.0]
["bitfinex","ETHUSD",1752715224867,3.10385543,3382.2,3382.1,7.614]
["bitfinex","ETHUSD",1752715225586,0.1472,3382.2,3382.1,4.613]
["bitfinex","ETHUSD",1752715225774,3.10392168,3382.2,3382.1,4.613]
["bitfinex","ETHUSD",1752715227379,0.6099,3382.2,3381.7,3.0]
["bitfinex","ETHUSD",1752715227695,3.56655543,3382.2,3381.9,3.0]
["bitfinex","ETHUSD",1752715227888,3.56655543,3382.2,3382.0,4.613]
["bitfinex","ETHUSD",1752715227889,2.95674285,3382.1,3382.0,4.613]
["bitfinex","ETHUSD",1752715228058,2.95700514,3381.8,3381.7,3.0]
["bitfinex","ETHUSD",1752715228258,3.10420514,3381.8,3381.7,7.613]
["bitfinex","ETHUSD",1752715228458,3.10420514,3381.8,3381.5,0.001]
["bitfinex","ETHUSD",1752715228889,2.95718003,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1752715229081,2.95718003,3381.6,3381.5,7.614]
["bitfinex","ETHUSD",1752715230159,2.95718003,3381.6,3381.5,4.614]
["bitfinex","ETHUSD",1752715230455,3.76743043,3382.0,3381.5,34.614]
["bitfinex","ETHUSD",1752715230655,2.9569723,3381.9,3381.6,22.223839]
["bitfinex","ETHUSD",1752715230858,2.95700514,3381.8,3381.7,12.079795]
["bitfinex","ETHUSD",1752715231088,2.95700514,3381.8,3381.7,4.80521]
["bitfinex","ETHUSD",1752715231289,2.95694756,3381.9,3381.7,4.613]
["bitfinex","ETHUSD",1752715231455,0.4627,3382.5,3381.7,14.42238]
["bitfinex","ETHUSD",1752715231661,0.1472,3381.9,3381.8,16.131431]
["bitfinex","ETHUSD",1752715231968,0.6099,3381.9,3381.8,4.613]
["bitfinex","ETHUSD",1752715232167,3.56682699,3381.9,3381.8,4.613]
["bitfinex","ETHUSD",1752715232568,2.95712092,3381.7,3381.5,0.001]
["bitfinex","ETHUSD",1752715232772,2.95712092,3381.7,3381.6,4.613]
["bitfinex","ETHUSD",1752715233362,0.1472,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1752715233565,0.1472,3381.6,3381.5,7.614]
["bitfinex","ETHUSD",1752715234600,0.1472,3381.6,3381.5,37.46123]
["bitfinex","ETHUSD",1752715234761,0.7647,3382.3,3381.6,3.0]
["bitfinex","ETHUSD",1752715234762,3.10413016,3381.9,3381.6,3.0]
["bitfinex","ETHUSD",1752715235097,2.95705039,3381.8,3381.5,0.001]
["bitfinex","ETHUSD",1752715235259,2.95705039,3381.8,3381.7,4.613]
["bitfinex","ETHUSD",1752715235463,2.95705039,3381.8,3381.7,7.796979]
["bitfinex","ETHUSD",1752715236384,3.10417438,3381.9,3381.7,7.796979]
["bitfinex","ETHUSD",1752715236594,3.10417438,3381.9,3381.7,4.613]
["bitfinex","ETHUSD",1752715236901,2.95700514,3381.8,3381.7,4.613]
["bitfinex","ETHUSD",1752715237099,3.1041578,3381.9,3381.7,9.413268]
["bitfinex","ETHUSD",1752715237302,0.1472,3381.9,3381.7,4.613]
["bitfinex","ETHUSD",1752715237468,0.1472,3381.9,3381.8,4.613]
["bitfinex","ETHUSD",1752715237668,0.1472,3381.9,3381.5,0.001]
["bitfinex","ETHUSD",1752715237669,2.95702732,3381.8,3381.5,0.001]
["bitfinex","ETHUSD",1752715237869,2.95702732,3381.8,3381.6,18.616809]
["bitfinex","ETHUSD",1752715238069,3.1041453,3381.9,3381.7,6.904209]
["bitfinex","ETHUSD",1752715238269,0.1472,3381.9,3381.8,4.613]
["bitfinex","ETHUSD",1752715239271,3.1041177,3381.9,3381.8,31.400618]
["bitfinex","ETHUSD",1752715239471,3.1041177,3381.9,3381.8,25.827967]
["bitfinex","ETHUSD",1752715240016,3.1041177,3381.9,3381.8,12.494927]
["bitfinex","ETHUSD",1752715240370,3.1041177,3381.9,3381.8,7.881927]
["bitfinex","ETHUSD",1752715240571,3.1041177,3381.9,3381.8,4.613]
["bitfinex","ETHUSD",1752715241108,3.1041177,3381.9,3381.8,19.232694]
["bitfinex","ETHUSD",1752715241283,3.1041177,3381.9,3381.8,21.027267]
["bitfinex","ETHUSD",1752715241971,0.1472,3381.9,3381.8,21.027267]
["bitfinex","ETHUSD",1752715242374,3.1041177,3381.9,3381.8,21.027267]
["bitfinex","ETHUSD",1752715243191,0.1472,3381.9,3381.8,24.027267]
["bitfinex","ETHUSD",1752715243390,7.56871261,3383.3,3381.9,0.8161]
["bitfinex","ETHUSD",1752715243391,0.1472,3382.1,3381.9,0.8161]
["bitfinex","ETHUSD",1752715243584,3.1038459,3382.3,3382.0,4.613]
["bitfinex","ETHUSD",1752715244498,2.95668667,3382.2,3382.0,4.613]
["bitfinex","ETHUSD",1752715245506,0.1472,3382.3,3382.0,5.0407]
["bitfinex","ETHUSD",1752715246001,0.1472,3382.3,3382.0,4.613]
["bitfinex","ETHUSD",1752715246207,2.95665543,3382.2,3382.0,4.613]
["bitfinex","ETHUSD",1752715246392,1.2937,3382.6,3381.6,0.8108]
["bitfinex","ETHUSD",1752715246595,2.95700514,3381.8,3381.7,4.612]
["bitfinex","ETHUSD",1752715246794,2.95709258,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1752715246993,2.95709258,3381.7,3381.6,9.6131]
["bitfinex","ETHUSD",1752715247595,2.95709258,3381.7,3381.6,5.0011]
["bitfinex","ETHUSD",1752715247907,2.95709258,3381.7,3381.6,2.0011]
["bitfinex","ETHUSD",1752715248098,3.41979258,3381.7,3381.6,6.6131]
["bitfinex","ETHUSD",1752715248500,3.41979258,3381.7,3381.6,2.0011]
["bitfinex","ETHUSD",1752715248699,3.41979258,3381.7,3381.6,6.6131]
["bitfinex","ETHUSD",1752715248907,3.1042742,3381.8,3381.6,6.6131]
["bitfinex","ETHUSD",1752715249199,2.95709258,3381.7,3381.6,4.613]
["bitfinex","ETHUSD",1752715249386,2.95709258,3381.7,3381.6,2.003841]
["bitfinex","ETHUSD",1752715249594,2.95709258,3381.7,3381.6,6.615841]
["bitfinex","ETHUSD",1752715250580,3.41979258,3381.7,3381.6,4.613]
["bitfinex","ETHUSD",1752715250908,3.41979258,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1752715251208,4.77899258,3381.7,3381.6,1e-08]
["bitfinex","ETHUSD",1752715253278,3.73822987,3381.2,3381.1,0.041]
["bitfinex","ETHUSD",1752715253516,3.73822987,3381.2,3381.1,4.653]
["bitfinex","ETHUSD",1752715253716,4.19552987,3381.2,3381.1,4.653]
["bitfinex","ETHUSD",1752715254022,4.19552987,3381.2,3381.1,0.041]
["bitfinex","ETHUSD",1752715254222,4.19552987,3381.2,3381.1,4.653]
["bitfinex","ETHUSD",1752715254423,4.19552987,3381.2,3381.1,0.041]
["bitfinex","ETHUSD",1752715254606,4.19552987,3381.2,3381.1,4.653]
["bitfinex","ETHUSD",1752715255204,2.95787979,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1752715255406,3.72817979,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1752715255625,4.18547979,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1752715255845,4.73547979,3380.8,3380.7,1e-08]
["bitfinex","ETHUSD",1752715257236,4.18547979,3380.8,3380.7,1e-08]
["bitfinex","ETHUSD",1752715257901,0.79610498,3382.2,3380.8,0.7862]
["bitfinex","ETHUSD",1752715258261,0.1472,3381.8,3381.7,13.25573786]
["bitfinex","ETHUSD",1752715258424,0.1472,3381.9,3381.8,5.95694433]
["bitfinex","ETHUSD",1752715258740,0.1472,3382.3,3382.0,3.0]
["bitfinex","ETHUSD",1752715259101,2.95646794,3382.5,3382.1,4.647]
["bitfinex","ETHUSD",1752715259350,0.1472,3382.1,3381.7,5.95703419]
["bitfinex","ETHUSD",1752715259534,0.4573,3382.5,3381.8,4.647]
["bitfinex","ETHUSD",1752715259706,0.4573,3382.5,3381.9,3.0]
["bitfinex","ETHUSD",1752715259901,2.95657458,3382.3,3381.9,3.0]
["bitfinex","ETHUSD",1752715260129,2.9566641,3382.2,3381.9,3.0]
["bitfinex","ETHUSD",1752715260336,0.4573,3382.5,3381.9,3.0]
["bitfinex","ETHUSD",1752715260536,2.95674285,3382.1,3381.9,3.0]
["bitfinex","ETHUSD",1752715260746,2.95659749,3382.3,3382.0,4.647]
["bitfinex","ETHUSD",1752715261654,2.95674285,3382.1,3382.0,4.647]
["bitfinex","ETHUSD",1752715261956,0.1472,3382.0,3381.9,3.0]
["bitfinex","ETHUSD",1752715262154,0.1472,3382.0,3381.9,7.644]
["bitfinex","ETHUSD",1752715264154,3.10403027,3382.0,3381.9,7.644]
["bitfinex","ETHUSD",1752715264356,3.10403027,3382.0,3381.1,0.4531]
["bitfinex","ETHUSD",1752715264357,0.1472,3382.0,3381.1,0.4531]
["bitfinex","ETHUSD",1752715264520,2.95693144,3381.9,3381.3,3.0]
["bitfinex","ETHUSD",1752715264720,0.1472,3381.6,3381.3,3.0]
["bitfinex","ETHUSD",1752715264929,0.1472,3381.6,3381.3,5.95737216]
["bitfinex","ETHUSD",1752715265131,0.1472,3381.6,3381.3,3.4531]
["bitfinex","ETHUSD",1752715265345,0.1472,3381.6,3381.4,0.4531]
["bitfinex","ETHUSD",1752715266027,0.1472,3381.6,3381.5,13.24883748]
["bitfinex","ETHUSD",1752715266228,2.9562704,3382.7,3382.0,2.95681129]
["bitfinex","ETHUSD",1752715266440,2.9562704,3382.7,3382.1,28.25516086]
["bitfinex","ETHUSD",1752715266648,3.74979397,3382.8,3382.1,14.89473786]
["bitfinex","ETHUSD",1752715266963,2.9562219,3382.7,3382.2,12.11171]
["bitfinex","ETHUSD",1752715267121,2.9562184,3382.7,3382.1,17.85147317]
["bitfinex","ETHUSD",1752715267468,0.1472,3382.4,3382.2,15.06836188]
["bitfinex","ETHUSD",1752715267662,0.1472,3382.4,3382.3,19.74015801]
["bitfinex","ETHUSD",1752715267845,0.1472,3382.4,3382.3,19.72723001]
["bitfinex","ETHUSD",1752715268153,0.1472,3382.4,3382.3,18.39769001]
["bitfinex","ETHUSD",1752715268517,0.1472,3382.4,3382.3,15.441122]
["bitfinex","ETHUSD",1752715268718,0.1472,3382.4,3382.3,18.39769001]
["bitfinex","ETHUSD",1752715269029,0.04,3382.9,3382.6,2.95626934]
["bitfinex","ETHUSD",1752715269236,0.04,3382.9,3382.8,10.25573786]
["bitfinex","ETHUSD",1752715269558,0.1872,3382.9,3382.8,28.12897386]
["bitfinex","ETHUSD",1752715269863,0.1872,3382.9,3382.8,23.83311586]
["bitfinex","ETHUSD",1752715270046,0.04,3382.9,3382.8,32.46818589]
["bitfinex","ETHUSD",1752715270365,0.04,3382.9,3382.8,28.92148188]
["bitfinex","ETHUSD",1752715270519,0.04,3382.9,3382.8,25.66034286]
["bitfinex","ETHUSD",1752715271546,0.04,3382.9,3382.8,28.61647387]
["bitfinex","ETHUSD",1752715272344,0.002,3383.3,3383.0,2.95589391]
["bitfinex","ETHUSD",1752715272530,0.002,3383.3,3383.1,33.13059368]
["bitfinex","ETHUSD",1752715272859,0.002,3383.3,3383.2,12.885614]
["bitfinex","ETHUSD",1752715273058,0.002,3383.3,3383.2,11.985984]
["bitfinex","ETHUSD",1752715273362,0.002,3383.3,3383.2,3.0]
["bitfinex","ETHUSD",1752715273662,2.95769414,3383.3,3383.2,7.631]
["bitfinex","ETHUSD",1752715273862,0.002,3383.3,3383.2,7.631]
["bitfinex","ETHUSD",1752715274569,2.95769414,3383.3,3383.2,7.631]
["bitfinex","ETHUSD",1752715275221,3.41499414,3383.3,3383.2,7.631]
["bitfinex","ETHUSD",1752715275835,2.95769414,3383.3,3383.2,7.631]
["bitfinex","ETHUSD",1752715278056,2.95769414,3383.3,3383.2,3.0]
["bitfinex","ETHUSD",1752715278248,3.41499414,3383.3,3383.2,7.628]
["bitfinex","ETHUSD",1752715279956,2.95769414,3383.3,3383.2,7.628]
["bitfinex","ETHUSD",1752715281265,0.002,3383.3,3383.2,7.628]
["bitfinex","ETHUSD",1752715281560,0.1492,3383.3,3383.2,30.119583]
["bitfinex","ETHUSD",1752715281763,0.002,3383.3,3383.2,30.119583]
["bitfinex","ETHUSD",1752715282057,0.002,3383.3,3383.2,27.723831]
["bitfinex","ETHUSD",1752715282259,0.002,3383.3,3383.2,12.81354]
["bitfinex","ETHUSD",1752715282660,2.95769414,3383.3,3383.2,6.99724]
["bitfinex","ETHUSD",1752715282884,5.91173774,3383.1,3382.5,11.19683786]
["bitfinex","ETHUSD",1752715283026,0.436,3383.0,3382.2,0.9411]
["bitfinex","ETHUSD",1752715283234,0.436,3383.0,3382.1,10.68553786]
["bitfinex","ETHUSD",1752715283235,2.95662901,3382.3,3382.1,10.25573786]
["bitfinex","ETHUSD",1752715283457,0.1472,3382.5,3382.2,4.62]
["bitfinex","ETHUSD",1752715283634,2.95656801,3382.3,3382.2,4.62]
["bitfinex","ETHUSD",1752715284023,2.95656801,3382.3,3381.6,7.091]
["bitfinex","ETHUSD",1752715284024,2.95700514,3381.8,3381.7,10.25573786]
["bitfinex","ETHUSD",1752715284268,2.95709258,3381.7,3381.6,7.091]
["bitfinex","ETHUSD",1752715284471,2.95709258,3381.7,3381.6,11.712]
["bitfinex","ETHUSD",1752715284777,2.95709258,3381.7,3381.6,4.621]
["bitfinex","ETHUSD",1752715284927,2.95735494,3381.4,3381.2,0.1472]
["bitfinex","ETHUSD",1752715285126,2.95752987,3381.2,3380.8,10.40293786]
["bitfinex","ETHUSD",1752715285351,2.95752987,3381.2,3380.9,3.0]
["bitfinex","ETHUSD",1752715285556,2.95752987,3381.2,3381.1,4.662]
["bitfinex","ETHUSD",1752715285932,2.95752987,3381.2,3381.1,0.04]
["bitfinex","ETHUSD",1752715286132,3.39352987,3381.2,3381.1,0.04]
["bitfinex","ETHUSD",1752715287162,2.95752987,3381.2,3381.1,0.04]
["bitfinex","ETHUSD",1752715287662,3.39352987,3381.2,3381.1,0.04]
["bitfinex","ETHUSD",1752715288933,2.95752987,3381.2,3381.1,0.04]
["bitfinex","ETHUSD",1752715290326,3.39352987,3381.2,3381.1,0.04]
["bitfinex","ETHUSD",1752715292270,2.95787979,3380.8,3380.7,1e-08]
["bitfinex","ETHUSD",1752715292676,2.95822979,3380.4,3380.3,4.57500001]
["bitfinex","ETHUSD",1752715293046,3.39422979,3380.4,3380.3,4.57500001]
["bitfinex","ETHUSD",1752715293579,2.95840482,3380.2,3380.1,0.07312036]
["bitfinex","ETHUSD",1752715294353,0.436,3381.4,3380.1,32.04128618]
["bitfinex","ETHUSD",1752715294546,0.436,3381.4,3381.0,10.25573786]
["bitfinex","ETHUSD",1752715294547,2.95768774,3381.1,3381.0,10.25573786]
["bitfinex","ETHUSD",1752715294793,2.95768774,3381.1,3381.0,10.20573786]
["bitfinex","ETHUSD",1752715295772,0.7666,3381.6,3381.0,10.20573786]
["bitfinex","ETHUSD",1752715295972,0.1472,3381.1,3381.0,14.87973786]
["bitfinex","ETHUSD",1752715296199,0.1472,3381.1,3381.0,19.81873786]
["bitfinex","ETHUSD",1752715296364,3.10481734,3381.1,3381.0,17.08680686]
["bitfinex","ETHUSD",1752715296571,3.10481734,3381.1,3381.0,14.87873786]
["bitfinex","ETHUSD",1752715298587,3.10481734,3381.1,3381.0,14.82873786]
["bitfinex","ETHUSD",1752715300093,3.10481734,3381.1,3380.4,10.25573786]
["bitfinex","ETHUSD",1752715300094,2.95814228,3380.5,3380.4,10.25573786]
["bitfinex","ETHUSD",1752715300303,2.95814228,3380.5,3380.4,17.87573786]
["bitfinex","ETHUSD",1752715300513,2.95807899,3380.6,3380.4,17.87573786]
["bitfinex","ETHUSD",1752715300673,2.95814228,3380.5,3380.4,17.87573786]
["bitfinex","ETHUSD",1752715301492,3.10519542,3380.7,3380.4,17.87573786]
["bitfinex","ETHUSD",1752715301699,2.95805731,3380.6,3380.4,18.30553786]
["bitfinex","ETHUSD",1752715301901,2.95814228,3380.5,3380.4,17.87573786]
["bitfinex","ETHUSD",1752715302074,2.95814228,3380.5,3380.4,18.30553786]
["bitfinex","ETHUSD",1752715302261,2.95814228,3380.5,3380.4,17.87573786]
["bitfinex","ETHUSD",1752715302997,0.1472,3380.7,3380.4,18.30553786]
["bitfinex","ETHUSD",1752715303294,3.10519814,3380.7,3380.5,0.4298]
["bitfinex","ETHUSD",1752715303461,0.1472,3380.7,3380.6,4.618]
["bitfinex","ETHUSD",1752715303663,3.10516728,3380.7,3380.6,4.618]
["bitfinex","ETHUSD",1752715306002,2.95814228,3380.5,3380.4,3.0]
["bitfinex","ETHUSD",1752715306201,3.10516728,3380.7,3380.1,3.83762036]
["bitfinex","ETHUSD",1752715306202,2.95840482,3380.2,3380.1,3.83762036]
["bitfinex","ETHUSD",1752715306386,2.95840482,3380.2,3380.1,7.68812036]
["bitfinex","ETHUSD",1752715306997,2.95840482,3380.2,3380.1,7.656]
["bitfinex","ETHUSD",1752715307527,1.1902,3380.8,3380.1,11.033912]
["bitfinex","ETHUSD",1752715307689,2.95805478,3380.6,3380.5,10.25573786]
["bitfinex","ETHUSD",1752715309386,2.95822979,3380.4,3380.3,4.615]
["bitfinex","ETHUSD",1752715309716,0.7542,3380.8,3380.3,4.615]
["bitfinex","ETHUSD",1752715309903,2.95819219,3380.5,3380.3,4.615]
["bitfinex","ETHUSD",1752715310080,2.95822979,3380.4,3380.3,4.615]
["bitfinex","ETHUSD",1752715312643,2.95840482,3380.2,3380.1,13.29673786]
["bitfinex","ETHUSD",1752715312801,2.95840482,3380.2,3380.1,14.91273786]
["bitfinex","ETHUSD",1752715314127,2.95840482,3380.2,3380.1,4.657]
["bitfinex","ETHUSD",1752715314835,2.95840482,3380.2,3380.1,0.041]
["bitfinex","ETHUSD",1752715314836,8.77100482,3380.2,3380.1,0.041]
["bitfinex","ETHUSD",1752715315030,2.95875495,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1752715315437,4.15535495,3379.8,3379.7,1e-08]
["bitfinex","ETHUSD",1752715316009,8.77135495,3379.8,3379.7,1e-08]
["bitfinex","ETHUSD",1752715316225,4.15535495,3379.8,3379.7,1e-08]
["bitfinex","ETHUSD",1752715316426,8.77135495,3379.8,3379.7,1e-08]
["bitfinex","ETHUSD",1752715316600,4.15535495,3379.8,3379.7,1e-08]
["bitfinex","ETHUSD",1752715316812,8.77135495,3379.8,3379.7,1e-08]
["bitfinex","ETHUSD",1752715318096,4.15535495,3379.8,3379.7,1e-08]
["bitfinex","ETHUSD",1752715318441,8.77135495,3379.8,3379.7,1e-08]
["bitfinex","ETHUSD",1752715318994,9.32135495,3379.8,3379.7,1e-08]
["bitfinex","ETHUSD",1752715320207,4.70535495,3379.8,3379.7,1e-08]
["bitfinex","ETHUSD",1752715320720,9.32135495,3379.8,3379.7,1e-08]
["bitfinex","ETHUSD",1752715321909,2.95900647,3379.6,3378.7,1e-08]
["bitfinex","ETHUSD",1752715322254,1.3526,3379.7,3378.7,1e-08]
["bitfinex","ETHUSD",1752715322255,0.9498,3378.8,3378.7,1e-08]
["bitfinex","ETHUSD",1752715322534,0.1472,3378.8,3378.7,10.25573787]
["bitfinex","ETHUSD",1752715322698,0.1472,3378.8,3378.7,14.65199106]
["bitfinex","ETHUSD",1752715322896,0.1472,3378.8,3378.7,36.74008306]
["bitfinex","ETHUSD",1752715323096,0.1472,3378.8,3378.7,27.92766706]
["bitfinex","ETHUSD",1752715323327,0.1472,3378.8,3378.7,3.00000001]
["bitfinex","ETHUSD",1752715323898,3.10683063,3378.8,3378.7,1e-08]
["bitfinex","ETHUSD",1752715324098,3.53533063,3378.8,3378.7,1e-08]
["bitfinex","ETHUSD",1752715324933,4.08533063,3378.8,3378.7,1e-08]
["bitfinex","ETHUSD",1752715325622,8.70233063,3378.8,3378.7,1e-08]
["bitfinex","ETHUSD",1752715326141,8.15233063,3378.8,3378.7,1e-08]
["bitfinex","ETHUSD",1752715326339,7.72383063,3378.8,3378.7,1e-08]
["bitfinex","ETHUSD",1752715326929,3.10683063,3378.8,3378.7,1e-08]
["bitfinex","ETHUSD",1752715327132,7.72383063,3378.8,3378.7,1e-08]
["bitfinex","ETHUSD",1752715327307,0.1472,3378.8,3378.7,1e-08]
["bitfinex","ETHUSD",1752715327721,3.10683063,3378.8,3378.7,1e-08]
["bitfinex","ETHUSD",1752715328030,0.1472,3378.8,3378.7,1e-08]
["bitfinex","ETHUSD",1752715328235,4.7642,3378.8,3378.7,1e-08]
["bitfinex","ETHUSD",1752715328703,7.72383063,3378.8,3378.7,1e-08]
["bitfinex","ETHUSD",1752715329546,3.10683063,3378.8,3378.7,1e-08]
["bitfinex","ETHUSD",1752715329723,0.1472,3378.8,3378.7,1e-08]
["bitfinex","ETHUSD",1752715329909,0.1472,3378.8,3378.7,0.44220001]
["bitfinex","ETHUSD",1752715330257,0.1472,3378.8,3378.7,19.04105831]
["bitfinex","ETHUSD",1752715330408,0.1472,3378.8,3378.7,33.21078231]
["bitfinex","ETHUSD",1752715330614,0.1472,3378.8,3378.7,9.33194231]
["bitfinex","ETHUSD",1752715330844,0.1472,3378.8,3378.7,7.02002001]
["bitfinex","ETHUSD",1752715331023,0.1472,3378.8,3378.7,0.80820001]
["bitfinex","ETHUSD",1752715331228,3.10683063,3378.8,3378.7,1e-08]
["bitfinex","ETHUSD",1752715331639,8.54553063,3378.8,3378.7,1e-08]
["bitfinex","ETHUSD",1752715331845,0.1472,3378.8,3378.7,1e-08]
["bitfinex","ETHUSD",1752715332031,4.7642,3378.8,3378.7,1e-08]
["bitfinex","ETHUSD",1752715332231,7.72383063,3378.8,3378.7,1e-08]
["bitfinex","ETHUSD",1752715332953,7.72383063,3378.8,3378.7,0.80850001]
["bitfinex","ETHUSD",1752715332954,0.1472,3378.8,3378.7,0.80850001]
["bitfinex","ETHUSD",1752715333154,3.10683063,3378.8,3378.7,1e-08]
["bitfinex","ETHUSD",1752715333371,3.53533063,3378.8,3378.7,1e-08]
["bitfinex","ETHUSD",1752715334156,4.90253063,3378.8,3378.7,1e-08]
["bitfinex","ETHUSD",1752715335730,8.96953063,3378.8,3378.7,1e-08]
["bitfinex","ETHUSD",1752715336038,8.54103063,3378.8,3378.7,1e-08]
["bitfinex","ETHUSD",1752715336340,9.51953063,3378.8,3378.7,1e-08]
["bitfinex","ETHUSD",1752715336547,2.96015629,3378.2,3378.1,0.04]
["bitfinex","ETHUSD",1752715336752,8.40635629,3378.2,3378.1,0.04]
["bitfinex","ETHUSD",1752715336933,8.83485629,3378.2,3378.1,0.04]
["bitfinex","ETHUSD",1752715339055,9.38485629,3378.2,3378.1,1e-08]
["bitfinex","ETHUSD",1752715339460,8.83485629,3378.2,3378.1,1e-08]
["bitfinex","ETHUSD",1752715339959,4.21685629,3378.2,3378.1,1e-08]
["bitfinex","ETHUSD",1752715340254,7.57815629,3378.2,3378.1,1e-08]
["bitfinex","ETHUSD",1752715340821,8.04325629,3378.2,3378.1,1e-08]
["bitfinex","ETHUSD",1752715341042,9.34555629,3378.2,3378.1,1e-08]
["bitfinex","ETHUSD",1752715343045,2.9610328,3377.2,3377.1,0.04]
["bitfinex","ETHUSD",1752715344028,2.9608427,3377.5,3377.1,10.73673786]
["bitfinex","ETHUSD",1752715344234,4.618,3377.5,3377.2,0.441]
["bitfinex","ETHUSD",1752715344432,7.57882401,3377.5,3377.3,0.441]
["bitfinex","ETHUSD",1752715344659,4.618,3377.5,3377.3,0.441]
["bitfinex","ETHUSD",1752715344962,2.96070483,3377.6,3377.4,25.20448]
["bitfinex","ETHUSD",1752715344963,0.148,3377.6,3377.4,25.20448]
["bitfinex","ETHUSD",1752715345163,0.148,3377.6,3377.3,1.62392728]
["bitfinex","ETHUSD",1752715345164,0.148,3377.6,3377.5,2.76]
["bitfinex","ETHUSD",1752715345368,4.618,3377.8,3377.4,0.441]
["bitfinex","ETHUSD",1752715345560,2.96059718,3377.7,3377.4,3.331]
["bitfinex","ETHUSD",1752715345865,0.148,3377.4,3377.2,3.0]
["bitfinex","ETHUSD",1752715346067,0.148,3377.4,3377.3,10.008]
["bitfinex","ETHUSD",1752715346264,0.148,3377.4,3377.3,22.81477665]
["bitfinex","ETHUSD",1752715346429,0.148,3377.4,3377.3,22.61383152]
["bitfinex","ETHUSD",1752715346634,0.148,3377.4,3377.3,16.17783152]
["bitfinex","ETHUSD",1752715347072,0.148,3377.4,3377.3,15.33383152]
["bitfinex","ETHUSD",1752715347686,0.148,3377.4,3377.3,18.29477665]
["bitfinex","ETHUSD",1752715347834,0.148,3377.4,3377.3,7.70973152]
["bitfinex","ETHUSD",1752715348058,0.148,3377.4,3377.3,3.0]
["bitfinex","ETHUSD",1752715348458,3.10885746,3377.4,3377.3,3.0]
["bitfinex","ETHUSD",1752715349777,3.57395746,3377.4,3377.3,3.0]
["bitfinex","ETHUSD",1752715350092,3.10885746,3377.4,3377.3,3.0]
["bitfinex","ETHUSD",1752715350864,3.10885746,3377.4,3377.1,0.04]
["bitfinex","ETHUSD",1752715350865,2.9610328,3377.2,3377.1,0.04]
["bitfinex","ETHUSD",1752715351159,3.4261328,3377.2,3377.1,0.04]
["bitfinex","ETHUSD",1752715351680,4.2354328,3377.2,3377.1,0.04]
["bitfinex","ETHUSD",1752715352490,8.8544328,3377.2,3377.1,0.04]
["bitfinex","ETHUSD",1752715352693,2.9610328,3377.2,3377.1,0.04]
["bitfinex","ETHUSD",1752715353685,2.96099968,3377.3,3377.1,0.04]
["bitfinex","ETHUSD",1752715353889,2.96078456,3377.5,3377.1,0.04]
["bitfinex","ETHUSD",1752715354074,4.619,3377.5,3377.1,0.481]
["bitfinex","ETHUSD",1752715354274,2.9610302,3377.3,3377.1,0.04]
["bitfinex","ETHUSD",1752715354487,2.9610328,3377.2,3377.1,0.04]
["bitfinex","ETHUSD",1752715354996,2.96096654,3377.3,3377.1,0.04]
["bitfinex","ETHUSD",1752715355200,7.57990716,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752715356206,2.96090716,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752715357411,3.42600716,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752715358115,2.96090716,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752715358286,7.57990716,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752715358492,2.96090716,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752715358669,4.619,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752715359017,7.57985746,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752715359320,2.96085746,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752715359923,3.42595746,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752715360138,8.04495746,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752715360902,7.57985746,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752715362015,8.86735746,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752715362595,2.9610328,3377.2,3377.1,0.04]
["bitfinex","ETHUSD",1752715362816,7.5800328,3377.2,3377.1,0.04]
["bitfinex","ETHUSD",1752715363206,8.0451328,3377.2,3377.1,0.04]
["bitfinex","ETHUSD",1752715364578,2.96138355,3376.8,3376.7,0.4]
["bitfinex","ETHUSD",1752715365398,2.96138355,3376.8,3376.4,0.02892378]
["bitfinex","ETHUSD",1752715365399,2.96164667,3376.5,3376.4,0.02892378]
["bitfinex","ETHUSD",1752715365707,2.96190983,3376.2,3376.1,0.04]
["bitfinex","ETHUSD",1752715366278,0.148,3376.2,3376.1,19.49280686]
["bitfinex","ETHUSD",1752715366519,0.148,3376.2,3376.1,30.36487184]
["bitfinex","ETHUSD",1752715366882,0.148,3376.2,3376.1,34.98387184]
["bitfinex","ETHUSD",1752715367086,0.148,3376.2,3376.1,24.17302084]
["bitfinex","ETHUSD",1752715367390,0.148,3376.2,3376.1,16.16063786]
["bitfinex","ETHUSD",1752715367792,0.148,3376.2,3376.1,18.36179086]
["bitfinex","ETHUSD",1752715368117,0.148,3376.2,3376.1,20.49163786]
["bitfinex","ETHUSD",1752715368328,0.148,3376.2,3376.1,15.71963786]
["bitfinex","ETHUSD",1752715368483,3.10990983,3376.2,3376.1,15.71963786]
["bitfinex","ETHUSD",1752715368682,3.10990983,3376.2,3376.1,10.29573786]
["bitfinex","ETHUSD",1752715368929,0.148,3376.2,3376.1,10.29573786]
["bitfinex","ETHUSD",1752715369412,3.10990983,3376.2,3376.1,10.29573786]
["bitfinex","ETHUSD",1752715370000,3.10990983,3376.2,3376.1,0.04]
["bitfinex","ETHUSD",1752715370405,3.57500983,3376.2,3376.1,0.04]
["bitfinex","ETHUSD",1752715370613,9.52700983,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1752715371405,9.52700983,3376.2,3375.9,0.001]
["bitfinex","ETHUSD",1752715371406,4.2841853,3376.0,3375.9,1e-08]
["bitfinex","ETHUSD",1752715372028,8.7863853,3376.0,3375.9,1e-08]
["bitfinex","ETHUSD",1752715372229,9.3363853,3376.0,3375.9,1e-08]
["bitfinex","ETHUSD",1752715373355,12.3363853,3376.0,3375.9,1e-08]
["bitfinex","ETHUSD",1752715373556,12.3363853,3376.0,3374.1,10.29573786]
["bitfinex","ETHUSD",1752715373557,2.96366546,3374.2,3374.1,0.04]
["bitfinex","ETHUSD",1752715373717,2.96358094,3374.3,3374.1,0.04]
["bitfinex","ETHUSD",1752715373920,2.96366546,3374.2,3374.1,0.04]
["bitfinex","ETHUSD",1752715375260,3.51366546,3374.2,3374.1,0.04]
["bitfinex","ETHUSD",1752715375557,4.74846546,3374.2,3374.1,0.04]
["bitfinex","ETHUSD",1752715375731,9.36946546,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1752715375934,2.96454405,3373.2,3372.1,0.35953292]
["bitfinex","ETHUSD",1752715376160,2.96542316,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752715376362,3.51471983,3373.0,3370.1,0.04]
["bitfinex","ETHUSD",1752715376363,0.7978,3371.2,3370.1,0.04]
["bitfinex","ETHUSD",1752715376661,0.55,3370.2,3370.1,0.04]
["bitfinex","ETHUSD",1752715376823,2.96718295,3370.2,3370.1,0.04]
["bitfinex","ETHUSD",1752715377020,3.39938295,3370.2,3370.1,0.04]
["bitfinex","ETHUSD",1752715377239,4.74718295,3370.2,3370.1,1e-08]
["bitfinex","ETHUSD",1752715377420,2.96806363,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752715377642,3.79552682,3369.2,3369.1,1e-08]
["bitfinex","ETHUSD",1752715377826,4.77772682,3369.2,3369.1,1e-08]
["bitfinex","ETHUSD",1752715378427,7.77772682,3369.2,3366.6,0.78540797]
["bitfinex","ETHUSD",1752715378640,4.30844483,3368.2,3367.0,4.911]
["bitfinex","ETHUSD",1752715378963,4.33810802,3368.2,3367.2,4.917]
["bitfinex","ETHUSD",1752715379167,0.02966319,3368.2,3367.4,0.4289]
["bitfinex","ETHUSD",1752715379339,0.02966319,3368.8,3368.1,9.836281]
["bitfinex","ETHUSD",1752715379538,0.02966319,3368.8,3368.1,0.04]
["bitfinex","ETHUSD",1752715379865,3.51894483,3368.2,3368.1,0.04]
["bitfinex","ETHUSD",1752715380025,3.43080802,3368.2,3368.1,0.04]
["bitfinex","ETHUSD",1752715380225,0.02966319,3368.2,3368.1,0.04]
["bitfinex","ETHUSD",1752715380761,0.46186319,3368.2,3368.1,0.04]
["bitfinex","ETHUSD",1752715380967,0.02966319,3368.2,3368.1,0.04]
["bitfinex","ETHUSD",1752715381138,3.95114483,3368.2,3368.1,0.04]
["bitfinex","ETHUSD",1752715381470,2.96982656,3367.2,3367.1,0.04]
["bitfinex","ETHUSD",1752715381678,2.99948975,3367.2,3367.1,0.04]
["bitfinex","ETHUSD",1752715381968,0.02966319,3367.2,3367.1,0.04]
["bitfinex","ETHUSD",1752715382168,7.113,3368.7,3367.1,0.04]
["bitfinex","ETHUSD",1752715382169,0.02966319,3367.7,3367.1,0.04]
["bitfinex","ETHUSD",1752715382367,0.02966319,3368.2,3367.4,3.0]
["bitfinex","ETHUSD",1752715382568,1.2217,3369.2,3367.9,10.86569749]
["bitfinex","ETHUSD",1752715382729,0.02966319,3369.1,3368.0,9.68316121]
["bitfinex","ETHUSD",1752715382930,0.02966319,3369.1,3368.8,2.96834559]
["bitfinex","ETHUSD",1752715383229,2.96714902,3370.3,3368.8,2.96834559]
["bitfinex","ETHUSD",1752715383230,0.4322,3370.6,3369.0,3.0]
["bitfinex","ETHUSD",1752715383567,0.4322,3370.6,3369.2,3.8223]
["bitfinex","ETHUSD",1752715383764,0.04,3369.9,3369.2,4.974]
["bitfinex","ETHUSD",1752715383929,0.04,3369.9,3368.6,0.8223]
["bitfinex","ETHUSD",1752715384129,2.96824167,3369.0,3368.7,3.0]
["bitfinex","ETHUSD",1752715384451,2.96824167,3369.0,3368.2,2.96893469]
["bitfinex","ETHUSD",1752715384452,2.96843341,3368.8,3368.2,4.976]
["bitfinex","ETHUSD",1752715384651,0.55,3369.0,3367.5,0.3]
["bitfinex","ETHUSD",1752715384839,2.96935336,3367.8,3367.2,4.978]
["bitfinex","ETHUSD",1752715385045,2.96982656,3367.2,3366.0,0.781]
["bitfinex","ETHUSD",1752715385245,2.96982656,3367.2,3366.1,5.019]
["bitfinex","ETHUSD",1752715385446,0.4322,3367.7,3366.4,7.89652963]
["bitfinex","ETHUSD",1752715385766,0.4322,3368.8,3367.6,2.96939527]
["bitfinex","ETHUSD",1752715386062,2.96840452,3368.9,3368.0,2.9690473]
["bitfinex","ETHUSD",1752715386268,2.96844935,3368.8,3368.0,2.23193928]
["bitfinex","ETHUSD",1752715386464,2.96816041,3369.1,3368.0,2.23193928]
["bitfinex","ETHUSD",1752715386465,2.96823673,3369.1,3368.0,2.23193928]
["bitfinex","ETHUSD",1752715386651,5.7825,3369.4,3368.0,2.23193928]
["bitfinex","ETHUSD",1752715386966,7.116,3370.6,3368.9,2.96825892]
["bitfinex","ETHUSD",1752715386967,2.96769623,3369.7,3368.9,2.96825892]
["bitfinex","ETHUSD",1752715387170,2.96753707,3369.8,3369.0,6.365175]
["bitfinex","ETHUSD",1752715387466,0.148,3369.1,3369.0,2.96823983]
["bitfinex","ETHUSD",1752715387668,0.098,3369.1,3369.0,5.75083983]
["bitfinex","ETHUSD",1752715387827,0.098,3369.1,3369.0,8.03302717]
["bitfinex","ETHUSD",1752715388664,0.04,3369.9,3369.0,8.03302717]
["bitfinex","ETHUSD",1752715388665,0.148,3369.3,3369.0,5.06478734]
["bitfinex","ETHUSD",1752715388870,0.148,3369.3,3369.2,2.96806363]
["bitfinex","ETHUSD",1752715389167,0.04,3369.9,3369.4,2.96784507]
["bitfinex","ETHUSD",1752715389370,0.148,3369.5,3369.4,10.8643747]
["bitfinex","ETHUSD",1752715389570,0.148,3369.5,3369.4,19.8032747]
["bitfinex","ETHUSD",1752715389864,0.148,3369.5,3369.4,12.88652963]
["bitfinex","ETHUSD",1752715390029,0.148,3369.5,3369.4,17.28552963]
["bitfinex","ETHUSD",1752715390231,1.56417671,3369.5,3369.4,17.71442963]
["bitfinex","ETHUSD",1752715390430,0.62204271,3369.5,3369.4,20.85234223]
["bitfinex","ETHUSD",1752715390869,1.55433306,3369.5,3369.4,19.64434223]
["bitfinex","ETHUSD",1752715391033,2.63782659,3369.8,3369.7,2.96762323]
["bitfinex","ETHUSD",1752715391230,0.04,3369.9,3369.7,17.52715]
["bitfinex","ETHUSD",1752715391459,0.04,3369.9,3369.8,2.96753516]
["bitfinex","ETHUSD",1752715391662,0.04,3369.9,3369.7,0.148]
["bitfinex","ETHUSD",1752715391995,0.04,3369.9,3369.8,4.989]
["bitfinex","ETHUSD",1752715392273,2.96815849,3369.1,3368.9,0.782]
["bitfinex","ETHUSD",1752715392567,0.148,3369.4,3368.4,15.01452963]
["bitfinex","ETHUSD",1752715392866,2.58581031,3368.7,3368.6,0.148]
["bitfinex","ETHUSD",1752715393071,3.11650417,3368.7,3368.6,4.994]
["bitfinex","ETHUSD",1752715393274,0.148,3368.7,3368.6,4.994]
["bitfinex","ETHUSD",1752715393632,2.96859229,3368.6,3368.1,0.02969032]
["bitfinex","ETHUSD",1752715393834,2.58400631,3368.3,3368.2,4.994]
["bitfinex","ETHUSD",1752715394082,0.148,3368.5,3368.2,4.994]
["bitfinex","ETHUSD",1752715394239,2.58097644,3368.3,3368.2,7.99263427]
["bitfinex","ETHUSD",1752715394432,1.54968753,3368.3,3368.2,23.30154563]
["bitfinex","ETHUSD",1752715394749,1.03324686,3368.4,3368.2,11.517616]
["bitfinex","ETHUSD",1752715394945,1.03324686,3368.3,3368.2,16.506616]
["bitfinex","ETHUSD",1752715395265,1.54968753,3368.3,3368.2,23.87456083]
["bitfinex","ETHUSD",1752715396034,0.148,3368.9,3368.3,3.0]
["bitfinex","ETHUSD",1752715396266,0.04,3369.9,3368.8,7.89652963]
["bitfinex","ETHUSD",1752715396478,0.148,3369.5,3369.2,3.0]
["bitfinex","ETHUSD",1752715396651,0.148,3369.7,3369.3,5.4139]
["bitfinex","ETHUSD",1752715396854,0.148,3369.7,3369.4,2.085]
["bitfinex","ETHUSD",1752715397051,0.148,3369.7,3369.4,5.5139]
["bitfinex","ETHUSD",1752715397383,2.9677113,3369.6,3369.5,4.985]
["bitfinex","ETHUSD",1752715397538,2.96823983,3369.0,3368.9,11.04452963]
["bitfinex","ETHUSD",1752715397849,2.96843882,3368.8,3368.5,3.7784]
["bitfinex","ETHUSD",1752715398052,0.148,3368.9,3368.5,0.7784]
["bitfinex","ETHUSD",1752715398266,2.96847995,3368.8,3368.6,4.984]
["bitfinex","ETHUSD",1752715398445,2.96788745,3369.4,3368.7,3.0]
["bitfinex","ETHUSD",1752715398641,2.96832794,3368.9,3368.8,4.982]
["bitfinex","ETHUSD",1752715399081,2.96832794,3368.9,3368.8,4.981]
["bitfinex","ETHUSD",1752715399400,2.96876948,3368.4,3368.1,3.0]
["bitfinex","ETHUSD",1752715399681,2.96888714,3368.3,3368.2,7.978]
["bitfinex","ETHUSD",1752715399847,2.96876855,3368.4,3368.3,3.0]
["bitfinex","ETHUSD",1752715400047,2.96876855,3368.4,3368.3,4.976]
["bitfinex","ETHUSD",1752715400248,0.148,3368.5,3368.4,3.0]
["bitfinex","ETHUSD",1752715400460,0.148,3368.5,3368.4,6.638914]
["bitfinex","ETHUSD",1752715400661,0.4342,3369.7,3368.5,3.0]
["bitfinex","ETHUSD",1752715400662,2.96774609,3369.6,3368.5,3.0]
["bitfinex","ETHUSD",1752715400842,0.4342,3369.7,3368.4,7.83009308]
["bitfinex","ETHUSD",1752715400843,0.148,3368.8,3368.7,3.0]
["bitfinex","ETHUSD",1752715401046,2.96841605,3368.8,3368.7,3.02968504]
["bitfinex","ETHUSD",1752715401245,2.96841605,3368.8,3368.7,4.974]
["bitfinex","ETHUSD",1752715401446,0.148,3369.0,3368.3,0.148]
["bitfinex","ETHUSD",1752715401644,0.148,3369.0,3367.9,7.118]
["bitfinex","ETHUSD",1752715401645,2.96912114,3368.0,3367.9,7.118]
["bitfinex","ETHUSD",1752715402075,2.96865052,3368.6,3367.7,7.89652963]
["bitfinex","ETHUSD",1752715402281,2.96832794,3368.9,3367.9,5.4362]
["bitfinex","ETHUSD",1752715402479,2.96912114,3368.0,3367.9,4.98]
["bitfinex","ETHUSD",1752715402803,0.4303,3368.8,3367.9,4.978]
["bitfinex","ETHUSD",1752715402968,2.96905078,3368.1,3367.4,3.79854023]
["bitfinex","ETHUSD",1752715403169,2.96912827,3368.0,3367.5,7.77162071]
["bitfinex","ETHUSD",1752715403355,2.96850417,3368.7,3367.8,2.96923725]
["bitfinex","ETHUSD",1752715403551,2.96900031,3368.2,3367.9,4.977]
["bitfinex","ETHUSD",1752715403768,2.96862641,3368.6,3367.9,4.977]
["bitfinex","ETHUSD",1752715403984,2.96850417,3368.7,3368.0,3.6937]
["bitfinex","ETHUSD",1752715404249,0.4303,3369.0,3368.0,3.41876]
["bitfinex","ETHUSD",1752715404467,2.96893222,3368.3,3368.1,4.973]
["bitfinex","ETHUSD",1752715404687,2.9687617,3368.5,3368.1,4.973]
["bitfinex","ETHUSD",1752715404867,2.96883528,3368.4,3368.1,4.973]
["bitfinex","ETHUSD",1752715405064,2.96839592,3368.9,3368.2,7.69086644]
["bitfinex","ETHUSD",1752715405305,2.96864807,3368.6,3368.2,2.51223961]
["bitfinex","ETHUSD",1752715405600,2.96823983,3369.0,3368.1,7.89652963]
["bitfinex","ETHUSD",1752715405762,2.96886184,3368.3,3368.2,4.97]
["bitfinex","ETHUSD",1752715406288,2.96879933,3368.4,3368.2,4.97]
["bitfinex","ETHUSD",1752715406762,2.9688774,3368.3,3367.9,0.02969209]
["bitfinex","ETHUSD",1752715406959,2.96912706,3368.0,3367.6,7.89652963]
["bitfinex","ETHUSD",1752715407158,2.96841605,3368.8,3367.6,7.89652963]
["bitfinex","ETHUSD",1752715407395,2.96924868,3367.9,3367.7,7.964]
["bitfinex","ETHUSD",1752715407691,2.96859229,3368.6,3367.4,0.8289]
["bitfinex","ETHUSD",1752715407692,2.96929856,3367.8,3367.4,0.8289]
["bitfinex","ETHUSD",1752715407892,2.96929987,3367.8,3367.6,3.0]
["bitfinex","ETHUSD",1752715408098,2.96907917,3368.1,3367.6,3.0]
["bitfinex","ETHUSD",1752715408298,2.96897375,3368.2,3367.8,3.0]
["bitfinex","ETHUSD",1752715408502,2.96897375,3368.2,3367.9,4.962]
["bitfinex","ETHUSD",1752715410872,0.4303,3368.9,3368.8,4.955]
["bitfinex","ETHUSD",1752715411065,3.39862794,3368.9,3368.8,4.955]
["bitfinex","ETHUSD",1752715411787,3.39862794,3368.9,3367.8,3.7732]
["bitfinex","ETHUSD",1752715411788,2.96895267,3368.2,3367.8,3.7732]
["bitfinex","ETHUSD",1752715411987,3.1168893,3368.3,3367.9,4.953]
["bitfinex","ETHUSD",1752715412191,3.1168893,3368.3,3367.8,3.7732]
["bitfinex","ETHUSD",1752715412394,3.1168893,3368.3,3367.9,4.953]
["bitfinex","ETHUSD",1752715412582,0.148,3368.3,3367.9,4.953]
["bitfinex","ETHUSD",1752715412770,3.11687973,3368.3,3367.9,4.953]
["bitfinex","ETHUSD",1752715413200,2.96859615,3368.6,3368.1,3.0]
["bitfinex","ETHUSD",1752715413504,2.96885669,3368.3,3368.2,7.952]
["bitfinex","ETHUSD",1752715413705,2.96873349,3368.5,3368.2,7.952]
["bitfinex","ETHUSD",1752715414015,2.96849599,3368.8,3368.2,7.952]
["bitfinex","ETHUSD",1752715414312,2.96848247,3368.8,3368.3,2.075]
["bitfinex","ETHUSD",1752715414515,2.9677113,3369.6,3368.7,7.89652963]
["bitfinex","ETHUSD",1752715414693,2.96876856,3368.4,3368.2,3.7952]
["bitfinex","ETHUSD",1752715414867,2.96876856,3368.4,3368.3,7.945]
["bitfinex","ETHUSD",1752715415067,3.39840507,3369.2,3368.4,3.0]
["bitfinex","ETHUSD",1752715415280,3.39840507,3369.2,3368.3,4.945]
["bitfinex","ETHUSD",1752715415480,3.39840507,3369.2,3368.2,3.0]
["bitfinex","ETHUSD",1752715415481,2.96858119,3368.7,3368.2,3.0]
["bitfinex","ETHUSD",1752715415667,2.96866102,3368.6,3367.9,5.96920929]
["bitfinex","ETHUSD",1752715415895,2.9684687,3368.8,3368.1,5.96897527]
["bitfinex","ETHUSD",1752715416092,2.9684687,3368.8,3368.3,3.0]
["bitfinex","ETHUSD",1752715416402,2.96824858,3369.0,3368.3,3.0]
["bitfinex","ETHUSD",1752715416403,2.96829331,3369.0,3368.4,18.31546107]
["bitfinex","ETHUSD",1752715416706,2.9682066,3369.1,3368.5,5.90267]
["bitfinex","ETHUSD",1752715416913,2.96779288,3369.6,3368.9,2.96827397]
["bitfinex","ETHUSD",1752715417104,0.002,3369.7,3369.3,10.86447804]
["bitfinex","ETHUSD",1752715417304,0.002,3369.7,3369.4,5.3972]
["bitfinex","ETHUSD",1752715418001,0.002,3369.7,3369.4,4.941]
["bitfinex","ETHUSD",1752715418917,0.002,3369.7,3369.5,9.675403]
["bitfinex","ETHUSD",1752715419218,0.002,3369.7,3369.0,3.0]
["bitfinex","ETHUSD",1752715419429,0.002,3369.7,3369.2,3.0]
["bitfinex","ETHUSD",1752715419614,0.002,3369.7,3369.0,3.0]
["bitfinex","ETHUSD",1752715419822,2.96804552,3369.3,3369.2,3.0]
["bitfinex","ETHUSD",1752715420180,2.96804552,3369.3,3368.9,0.7732]
["bitfinex","ETHUSD",1752715420637,2.96800566,3369.3,3369.0,4.93]
["bitfinex","ETHUSD",1752715420833,2.96967926,3369.7,3369.0,2.96823983]
["bitfinex","ETHUSD",1752715421131,2.96772255,3369.6,3369.1,17.239726]
["bitfinex","ETHUSD",1752715421285,2.96772255,3369.6,3369.1,4.928]
["bitfinex","ETHUSD",1752715421582,0.27444217,3369.5,3369.4,7.89652963]
["bitfinex","ETHUSD",1752715421786,0.27444217,3369.5,3369.4,12.82352963]
["bitfinex","ETHUSD",1752715422219,0.27444914,3369.5,3369.4,12.82352963]
["bitfinex","ETHUSD",1752715422431,0.27444923,3369.5,3369.4,17.98101463]
["bitfinex","ETHUSD",1752715422631,3.2422486,3369.5,3369.4,12.82352963]
["bitfinex","ETHUSD",1752715422936,0.27444923,3369.5,3369.4,4.927]
["bitfinex","ETHUSD",1752715423332,0.27444923,3369.5,3369.4,9.025]
["bitfinex","ETHUSD",1752715423531,0.27444923,3369.5,3369.4,9.4812]
["bitfinex","ETHUSD",1752715423736,0.002,3369.7,3369.4,24.90224751]
["bitfinex","ETHUSD",1752715423929,0.002,3369.7,3369.6,6.7761113]
["bitfinex","ETHUSD",1752715424172,0.27662634,3369.7,3369.6,0.8084]
["bitfinex","ETHUSD",1752715424376,0.27662634,3369.7,3369.6,4.919]
["bitfinex","ETHUSD",1752715424541,0.27662634,3369.7,3369.6,7.5498]
["bitfinex","ETHUSD",1752715424746,0.27662634,3369.7,3369.6,4.919]
["bitfinex","ETHUSD",1752715424973,0.27662634,3369.7,3369.2,0.8084]
["bitfinex","ETHUSD",1752715424974,2.96776949,3369.6,3369.2,0.8084]
["bitfinex","ETHUSD",1752715425181,0.27462777,3369.5,3369.4,3.0]
["bitfinex","ETHUSD",1752715425431,0.15,3369.7,3369.4,23.137257]
["bitfinex","ETHUSD",1752715425631,0.15,3369.7,3369.5,6.260467]
["bitfinex","ETHUSD",1752715425936,0.15,3369.7,3369.6,4.917]
["bitfinex","ETHUSD",1752715425937,3.11762323,3369.7,3369.6,4.917]
["bitfinex","ETHUSD",1752715426166,0.15,3369.7,3369.6,4.917]
["bitfinex","ETHUSD",1752715427186,0.15,3369.7,3369.6,4.912]
["bitfinex","ETHUSD",1752715428218,2.96806363,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1752715428381,2.96806363,3369.2,3369.1,4.912]
["bitfinex","ETHUSD",1752715428684,3.54636363,3369.2,3369.1,4.912]
["bitfinex","ETHUSD",1752715428985,3.11606363,3369.2,3369.1,4.912]
["bitfinex","ETHUSD",1752715429156,0.148,3369.2,3369.1,4.912]
["bitfinex","ETHUSD",1752715429682,0.148,3369.2,3369.1,16.49706]
["bitfinex","ETHUSD",1752715429858,0.148,3369.2,3369.1,43.45869273]
["bitfinex","ETHUSD",1752715430058,0.002,3369.7,3369.2,5.96804986]
["bitfinex","ETHUSD",1752715430059,0.15,3369.7,3369.2,5.96804986]
["bitfinex","ETHUSD",1752715430262,0.15,3369.7,3369.3,29.06923663]
["bitfinex","ETHUSD",1752715430575,0.15,3369.7,3369.4,12.247461]
["bitfinex","ETHUSD",1752715430786,0.15,3369.7,3369.5,3.18049]
["bitfinex","ETHUSD",1752715430993,0.15,3369.7,3369.4,4.913]
["bitfinex","ETHUSD",1752715431172,0.15,3369.7,3369.5,18.040016]
["bitfinex","ETHUSD",1752715431375,0.15,3369.7,3369.5,16.798663]
["bitfinex","ETHUSD",1752715431695,0.15,3369.7,3369.4,4.913]
["bitfinex","ETHUSD",1752715432192,0.002,3369.7,3369.4,7.88086583]
["bitfinex","ETHUSD",1752715432363,0.002,3369.7,3369.5,2.99747736]
["bitfinex","ETHUSD",1752715432564,0.002,3369.7,3369.6,4.909]
["bitfinex","ETHUSD",1752715433603,0.002,3369.7,3369.6,10.415471]
["bitfinex","ETHUSD",1752715433925,0.002,3369.7,3369.6,10.47817]
["bitfinex","ETHUSD",1752715434106,0.002,3369.7,3369.6,13.9139813]
["bitfinex","ETHUSD",1752715434417,0.002,3369.7,3369.6,9.00734]
["bitfinex","ETHUSD",1752715434613,0.002,3369.7,3369.6,11.9750513]
["bitfinex","ETHUSD",1752715434983,0.002,3369.7,3369.6,8.52924]
["bitfinex","ETHUSD",1752715435403,0.002,3369.7,3369.6,11.9650513]
["bitfinex","ETHUSD",1752715436711,0.002,3369.7,3369.6,3.63024]
["bitfinex","ETHUSD",1752715436913,2.96962323,3369.7,3369.6,4.892]
["bitfinex","ETHUSD",1752715437089,2.96962323,3369.7,3369.2,11.04452963]
["bitfinex","ETHUSD",1752715437419,2.96962323,3369.7,3369.4,3.0]
["bitfinex","ETHUSD",1752715437596,0.002,3369.7,3369.5,4.892]
["bitfinex","ETHUSD",1752715438033,0.002,3369.7,3369.6,24.00198341]
["bitfinex","ETHUSD",1752715438321,0.002,3369.7,3369.6,21.004595]
["bitfinex","ETHUSD",1752715438625,0.002,3369.7,3369.6,23.9723063]
["bitfinex","ETHUSD",1752715438822,0.04,3369.9,3369.8,2.96753516]
["bitfinex","ETHUSD",1752715439123,0.04,3369.9,3369.8,24.62366679]
["bitfinex","ETHUSD",1752715439423,0.04,3369.9,3369.8,24.05508463]
["bitfinex","ETHUSD",1752715439727,0.04,3369.9,3369.8,3.0]
["bitfinex","ETHUSD",1752715439935,0.04,3369.9,3369.8,7.92267535]
["bitfinex","ETHUSD",1752715440094,0.04,3369.9,3369.8,19.90020321]
["bitfinex","ETHUSD",1752715440433,0.04,3369.9,3369.8,44.28310921]
["bitfinex","ETHUSD",1752715442042,0.002,3370.1,3370.0,2.96735905]
["bitfinex","ETHUSD",1752715442333,0.04,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1752715442633,0.04,3370.9,3370.8,49.57618443]
["bitfinex","ETHUSD",1752715442816,0.04,3370.9,3370.8,44.5658298]
["bitfinex","ETHUSD",1752715443133,0.04,3370.9,3370.8,19.57982963]
["bitfinex","ETHUSD",1752715443294,0.04,3370.9,3370.8,22.54648443]
["bitfinex","ETHUSD",1752715443694,0.04,3370.9,3370.8,23.01458443]
["bitfinex","ETHUSD",1752715444391,0.04,3370.9,3370.8,11.72352963]
["bitfinex","ETHUSD",1752715444629,3.00656679,3370.9,3370.8,3.0]
["bitfinex","ETHUSD",1752715444813,2.96688884,3370.6,3370.3,7.89652963]
["bitfinex","ETHUSD",1752715445016,0.465,3370.6,3370.4,4.887]
["bitfinex","ETHUSD",1752715445216,3.43191885,3370.5,3370.4,4.887]
["bitfinex","ETHUSD",1752715445416,2.96690055,3370.6,3370.4,4.887]
["bitfinex","ETHUSD",1752715445616,0.505,3370.9,3370.5,4.887]
["bitfinex","ETHUSD",1752715445617,0.04,3370.9,3370.5,4.887]
["bitfinex","ETHUSD",1752715445992,0.04,3370.9,3370.6,10.679594]
["bitfinex","ETHUSD",1752715446193,0.04,3370.9,3370.8,7.89652963]
["bitfinex","ETHUSD",1752715446426,0.04,3370.9,3370.8,20.76403563]
["bitfinex","ETHUSD",1752715446634,3.00659937,3370.9,3370.8,4.887]
["bitfinex","ETHUSD",1752715446830,0.505,3370.9,3370.0,0.7565]
["bitfinex","ETHUSD",1752715447021,2.96718295,3370.2,3370.1,4.888]
["bitfinex","ETHUSD",1752715447189,2.96716606,3370.3,3370.1,4.888]
["bitfinex","ETHUSD",1752715447397,0.465,3370.2,3369.7,0.7565]
["bitfinex","ETHUSD",1752715447623,3.43219443,3370.2,3369.9,3.0]
["bitfinex","ETHUSD",1752715447835,2.96735905,3370.0,3369.5,3.0]
["bitfinex","ETHUSD",1752715448009,3.11535905,3370.0,3369.6,4.886]
["bitfinex","ETHUSD",1752715448428,3.4324471,3369.9,3369.4,8.0215]
["bitfinex","ETHUSD",1752715448657,3.11536867,3370.0,3369.6,3.0]
["bitfinex","ETHUSD",1752715448955,3.11536867,3370.0,3369.8,3.0]
["bitfinex","ETHUSD",1752715449126,3.11536867,3370.0,3369.9,4.884]
["bitfinex","ETHUSD",1752715449321,3.11536867,3370.0,3369.9,4.885]
["bitfinex","ETHUSD",1752715450626,3.58036867,3370.0,3369.9,4.885]
["bitfinex","ETHUSD",1752715451022,3.58036867,3370.0,3369.4,11.0215]
["bitfinex","ETHUSD",1752715451023,0.613,3370.0,3369.4,8.0215]
["bitfinex","ETHUSD",1752715451223,0.613,3370.0,3369.4,7.117]
["bitfinex","ETHUSD",1752715451224,2.96777223,3369.6,3369.4,7.117]
["bitfinex","ETHUSD",1752715451442,3.11565809,3369.7,3369.5,4.88]
["bitfinex","ETHUSD",1752715451636,3.11565809,3369.7,3369.5,7.88]
["bitfinex","ETHUSD",1752715451637,2.9677113,3369.6,3369.5,7.88]
["bitfinex","ETHUSD",1752715451841,3.11565581,3369.7,3369.5,7.88]
["bitfinex","ETHUSD",1752715452657,3.11563536,3369.7,3369.5,7.88]
["bitfinex","ETHUSD",1752715453258,0.148,3369.7,3369.6,5.330204]
["bitfinex","ETHUSD",1752715454039,0.148,3369.7,3369.6,4.872]
["bitfinex","ETHUSD",1752715455832,3.11507236,3370.4,3369.8,3.0]
["bitfinex","ETHUSD",1752715456035,3.11507236,3370.4,3369.9,4.868]
["bitfinex","ETHUSD",1752715456232,3.11507236,3370.4,3370.0,2.29778]
["bitfinex","ETHUSD",1752715456434,2.96713176,3370.3,3370.1,4.868]
["bitfinex","ETHUSD",1752715456783,2.96713176,3370.3,3369.6,5.30941266]
["bitfinex","ETHUSD",1752715456784,0.148,3369.9,3369.5,3.0]
["bitfinex","ETHUSD",1752715456985,0.148,3369.9,3369.7,3.0]
["bitfinex","ETHUSD",1752715457274,3.1154471,3369.9,3369.8,4.867]
["bitfinex","ETHUSD",1752715457673,2.96753516,3369.8,3369.3,0.9632]
["bitfinex","ETHUSD",1752715457837,0.8069,3369.8,3369.1,0.001]
["bitfinex","ETHUSD",1752715458038,0.148,3369.5,3369.2,4.865]
["bitfinex","ETHUSD",1752715458335,2.96796019,3369.4,3369.2,4.865]
["bitfinex","ETHUSD",1752715458941,0.148,3369.5,3369.2,4.865]
["bitfinex","ETHUSD",1752715459367,3.11581731,3369.5,3369.2,4.865]
["bitfinex","ETHUSD",1752715460178,2.96791568,3369.4,3369.2,4.865]
["bitfinex","ETHUSD",1752715460649,3.11581566,3369.5,3369.2,4.865]
["bitfinex","ETHUSD",1752715461191,0.148,3369.5,3369.2,4.865]
["bitfinex","ETHUSD",1752715462492,3.11581325,3369.5,3369.2,4.865]
["bitfinex","ETHUSD",1752715462696,0.148,3369.5,3369.2,4.865]
["bitfinex","ETHUSD",1752715463094,2.96806363,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1752715463275,2.96806363,3369.2,3369.1,4.849]
["bitfinex","ETHUSD",1752715463472,3.40066363,3369.2,3369.1,4.849]
["bitfinex","ETHUSD",1752715464511,0.4326,3369.2,3369.1,4.849]
["bitfinex","ETHUSD",1752715464667,2.96769426,3369.7,3369.1,4.849]
["bitfinex","ETHUSD",1752715464867,2.96787358,3369.5,3369.1,4.849]
["bitfinex","ETHUSD",1752715465103,0.148,3369.2,3369.1,4.849]
["bitfinex","ETHUSD",1752715465312,3.11606363,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1752715465458,3.54866363,3369.2,3369.1,4.847]
["bitfinex","ETHUSD",1752715465799,3.54866363,3369.2,3369.1,4.845]
["bitfinex","ETHUSD",1752715468098,3.11606363,3369.2,3369.1,4.845]
["bitfinex","ETHUSD",1752715468287,3.54866363,3369.2,3369.1,4.845]
["bitfinex","ETHUSD",1752715468508,4.31056363,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1752715468670,4.31056363,3369.2,3369.1,4.839]
["bitfinex","ETHUSD",1752715468869,4.31056363,3369.2,3369.1,0.001]
["bitfinex","ETHUSD",1752715469502,3.77904483,3368.2,3368.1,0.04]
["bitfinex","ETHUSD",1752715469701,0.8101,3368.2,3368.1,0.04]
["bitfinex","ETHUSD",1752715469870,2.96877282,3368.4,3368.1,4.99839]
["bitfinex","ETHUSD",1752715470066,0.148,3368.3,3368.1,0.04]
["bitfinex","ETHUSD",1752715470295,2.96885669,3368.3,3368.1,4.896]
["bitfinex","ETHUSD",1752715470493,0.4326,3368.7,3368.1,4.896]
["bitfinex","ETHUSD",1752715470809,2.96894483,3368.2,3368.1,4.896]
["bitfinex","ETHUSD",1752715471012,2.96888851,3368.3,3368.1,4.896]
["bitfinex","ETHUSD",1752715471318,0.7718,3368.8,3368.1,4.896]
["bitfinex","ETHUSD",1752715471606,0.148,3368.6,3368.4,10.34413727]
["bitfinex","ETHUSD",1752715471786,0.148,3368.6,3368.5,4.854]
["bitfinex","ETHUSD",1752715471988,0.148,3368.6,3368.5,21.486932]
["bitfinex","ETHUSD",1752715472203,0.148,3368.6,3368.5,15.774743]
["bitfinex","ETHUSD",1752715472513,0.148,3368.6,3368.5,4.854]
["bitfinex","ETHUSD",1752715474280,0.148,3368.6,3368.5,38.30966722]
["bitfinex","ETHUSD",1752715474493,0.148,3368.9,3368.7,2.96850297]
["bitfinex","ETHUSD",1752715474694,0.4326,3369.8,3369.1,2.96814245]
["bitfinex","ETHUSD",1752715474910,4.76696399,3370.5,3369.7,2.96755865]
["bitfinex","ETHUSD",1752715474911,1.2035,3370.5,3369.7,2.96755865]
["bitfinex","ETHUSD",1752715475112,0.04,3370.9,3369.5,3.0]
["bitfinex","ETHUSD",1752715475113,0.15,3370.1,3370.0,2.96735905]
["bitfinex","ETHUSD",1752715475282,0.002,3370.1,3370.0,37.07530364]
["bitfinex","ETHUSD",1752715475472,0.148,3370.4,3370.0,37.07530364]
["bitfinex","ETHUSD",1752715475473,0.148,3370.6,3370.0,40.34646688]
["bitfinex","ETHUSD",1752715475672,0.04,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1752715475886,0.188,3370.9,3370.8,33.9754158]
["bitfinex","ETHUSD",1752715476090,0.04,3370.9,3370.8,35.2190158]
["bitfinex","ETHUSD",1752715476373,0.15,3371.2,3370.8,35.2190158]
["bitfinex","ETHUSD",1752715476374,0.002,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1752715476574,0.002,3371.2,3371.1,15.19513727]
["bitfinex","ETHUSD",1752715476782,0.002,3371.2,3371.1,24.23304706]
["bitfinex","ETHUSD",1752715476995,0.002,3371.2,3371.1,25.11509905]
["bitfinex","ETHUSD",1752715477174,0.002,3371.2,3371.1,28.11509905]
["bitfinex","ETHUSD",1752715477368,0.002,3371.2,3371.1,28.26309905]
["bitfinex","ETHUSD",1752715478605,0.002,3371.2,3371.1,29.04939905]
["bitfinex","ETHUSD",1752715478985,0.002,3371.2,3371.1,15.07938568]
["bitfinex","ETHUSD",1752715479185,0.002,3371.2,3371.1,12.11299489]
["bitfinex","ETHUSD",1752715479431,0.002,3371.2,3371.1,7.11573]
["bitfinex","ETHUSD",1752715479623,0.002,3371.2,3371.1,11.95773]
["bitfinex","ETHUSD",1752715479922,0.002,3371.2,3371.1,15.38142079]
["bitfinex","ETHUSD",1752715480222,2.9655246,3372.1,3371.1,15.38142079]
["bitfinex","ETHUSD",1752715480223,0.04,3372.9,3371.9,0.7711]
["bitfinex","ETHUSD",1752715480388,0.04,3372.9,3372.0,2.279327]
["bitfinex","ETHUSD",1752715480590,0.4726,3372.9,3372.2,3.148]
["bitfinex","ETHUSD",1752715480792,3.11313106,3372.6,3372.3,4.864]
["bitfinex","ETHUSD",1752715480994,3.11313106,3372.6,3372.4,4.863]
["bitfinex","ETHUSD",1752715481314,0.04,3372.9,3372.5,14.93619137]
["bitfinex","ETHUSD",1752715481529,2.96506268,3372.7,3372.1,3.0]
["bitfinex","ETHUSD",1752715481705,0.31155352,3372.7,3372.1,3.0]
["bitfinex","ETHUSD",1752715481906,0.4326,3372.6,3371.6,3.0]
["bitfinex","ETHUSD",1752715482080,0.4326,3372.6,3371.0,8.64651337]
["bitfinex","ETHUSD",1752715482282,2.96577495,3371.8,3371.1,4.865]
["bitfinex","ETHUSD",1752715482481,2.96574501,3371.9,3371.1,4.865]
["bitfinex","ETHUSD",1752715482482,2.96587943,3371.7,3371.3,3.0]
["bitfinex","ETHUSD",1752715482701,2.96589261,3371.7,3371.5,3.0]
["bitfinex","ETHUSD",1752715483217,2.96579476,3371.8,3371.5,3.0]
["bitfinex","ETHUSD",1752715483377,1.2161,3372.5,3371.6,19.846657]
["bitfinex","ETHUSD",1752715483582,1.2161,3372.5,3371.8,2.96577074]
["bitfinex","ETHUSD",1752715483583,4.18132127,3372.5,3371.8,2.96577074]
["bitfinex","ETHUSD",1752715483784,1.2161,3372.5,3371.9,4.861]
["bitfinex","ETHUSD",1752715484021,2.9652473,3372.4,3371.9,4.861]
["bitfinex","ETHUSD",1752715484221,0.7835,3372.5,3372.0,0.02965599]
["bitfinex","ETHUSD",1752715484429,2.96521149,3372.5,3372.0,2.457562]
["bitfinex","ETHUSD",1752715484597,2.96542637,3372.2,3372.0,3.3022]
["bitfinex","ETHUSD",1752715484797,0.4326,3372.6,3371.5,11.66191337]
["bitfinex","ETHUSD",1752715485117,2.96559636,3372.1,3371.6,7.191745]
["bitfinex","ETHUSD",1752715485319,2.96577495,3371.8,3371.7,4.858]
["bitfinex","ETHUSD",1752715485731,3.39837495,3371.8,3371.7,4.858]
["bitfinex","ETHUSD",1752715486204,3.39837495,3371.8,3370.8,1.84322562]
["bitfinex","ETHUSD",1752715486205,0.4326,3371.8,3370.8,1.84322562]
["bitfinex","ETHUSD",1752715486410,2.96596593,3371.6,3371.3,3.0]
["bitfinex","ETHUSD",1752715486621,2.96596593,3371.6,3370.7,0.7711]
["bitfinex","ETHUSD",1752715486622,0.4326,3371.5,3370.7,5.96673373]
["bitfinex","ETHUSD",1752715486824,0.4326,3371.5,3370.9,3.0]
["bitfinex","ETHUSD",1752715487009,0.4326,3371.9,3371.0,28.402939]
["bitfinex","ETHUSD",1752715487211,2.96594501,3371.7,3371.1,7.857]
["bitfinex","ETHUSD",1752715487525,2.96587795,3371.7,3371.2,3.0]
["bitfinex","ETHUSD",1752715487725,2.96587795,3371.7,3370.9,10.91959974]
["bitfinex","ETHUSD",1752715487726,2.96577495,3371.8,3371.0,3.0]
["bitfinex","ETHUSD",1752715487888,2.96577495,3371.8,3371.2,3.0]
["bitfinex","ETHUSD",1752715488234,2.96601527,3371.6,3371.1,4.855]
["bitfinex","ETHUSD",1752715488441,2.96591594,3371.7,3371.1,4.855]
["bitfinex","ETHUSD",1752715488593,2.96591594,3371.7,3371.2,3.0]
["bitfinex","ETHUSD",1752715488911,0.7835,3372.1,3371.4,7.87541337]
["bitfinex","ETHUSD",1752715489110,0.7835,3372.1,3371.5,24.12491638]
["bitfinex","ETHUSD",1752715489302,3.74906749,3372.1,3371.6,9.14115]
["bitfinex","ETHUSD",1752715489836,1.04420022,3375.4,3371.9,7.87541337]
["bitfinex","ETHUSD",1752715489837,0.7835,3372.4,3371.9,7.87541337]
["bitfinex","ETHUSD",1752715490041,2.96531197,3372.4,3372.0,7.92439]
["bitfinex","ETHUSD",1752715490241,3.39767814,3372.6,3372.0,7.92439]
["bitfinex","ETHUSD",1752715490242,0.4326,3372.6,3372.0,4.848]
["bitfinex","ETHUSD",1752715490390,2.96498354,3372.7,3372.1,19.384241]
["bitfinex","ETHUSD",1752715490595,2.96498354,3372.7,3372.2,7.00351]
["bitfinex","ETHUSD",1752715490819,2.9650729,3372.6,3372.3,4.847]
["bitfinex","ETHUSD",1752715491033,2.96499492,3372.7,3372.4,13.782991]
["bitfinex","ETHUSD",1752715491238,2.96499492,3372.7,3372.3,4.847]
["bitfinex","ETHUSD",1752715491239,0.148,3372.5,3372.3,4.847]
["bitfinex","ETHUSD",1752715491941,2.96551618,3372.1,3371.6,5.48336349]
["bitfinex","ETHUSD",1752715492162,2.96560338,3372.0,3371.8,3.0]
["bitfinex","ETHUSD",1752715492301,2.96593292,3371.7,3371.4,0.8112]
["bitfinex","ETHUSD",1752715492612,3.58730944,3371.6,3371.5,7.846]
["bitfinex","ETHUSD",1752715492819,3.11400944,3371.6,3371.5,7.846]
["bitfinex","ETHUSD",1752715493144,0.148,3371.6,3371.5,7.846]
["bitfinex","ETHUSD",1752715494347,3.11395088,3371.6,3371.5,4.846]
["bitfinex","ETHUSD",1752715494641,0.148,3371.6,3371.5,4.846]
["bitfinex","ETHUSD",1752715495742,0.758,3372.3,3371.5,26.78489635]
["bitfinex","ETHUSD",1752715496046,1.2313,3372.3,3371.1,2.96638632]
["bitfinex","ETHUSD",1752715496351,0.148,3371.7,3371.3,3.0]
["bitfinex","ETHUSD",1752715496565,0.148,3371.7,3371.4,0.02966126]
["bitfinex","ETHUSD",1752715496728,0.148,3371.7,3371.5,32.40772745]
["bitfinex","ETHUSD",1752715496911,0.148,3371.7,3371.6,15.33388]
["bitfinex","ETHUSD",1752715497112,0.148,3371.7,3371.6,17.72163388]
["bitfinex","ETHUSD",1752715497637,3.74959127,3372.7,3371.9,2.9656834]
["bitfinex","ETHUSD",1752715497819,3.74959256,3372.7,3372.0,29.33795636]
["bitfinex","ETHUSD",1752715498022,0.148,3372.4,3372.2,2.96542123]
["bitfinex","ETHUSD",1752715498246,0.148,3372.4,3372.3,4.839]
["bitfinex","ETHUSD",1752715498549,0.148,3372.4,3372.3,20.501883]
["bitfinex","ETHUSD",1752715498746,3.11328114,3372.4,3372.0,7.87541337]
["bitfinex","ETHUSD",1752715498925,0.148,3372.4,3372.1,4.838]
["bitfinex","ETHUSD",1752715499317,3.11326956,3372.4,3372.1,4.838]
["bitfinex","ETHUSD",1752715499519,0.148,3372.4,3372.1,4.838]
["bitfinex","ETHUSD",1752715500314,2.96549392,3372.2,3371.4,2.22791927]
["bitfinex","ETHUSD",1752715500513,0.148,3372.0,3371.6,5.9659032]
["bitfinex","ETHUSD",1752715500756,0.148,3372.0,3371.7,14.78792062]
["bitfinex","ETHUSD",1752715500967,0.148,3372.0,3371.4,11.30823827]
["bitfinex","ETHUSD",1752715501167,0.148,3372.0,3370.6,7.667]
["bitfinex","ETHUSD",1752715501168,0.148,3371.4,3371.0,10.32703827]
["bitfinex","ETHUSD",1752715501327,2.96636202,3371.2,3371.1,4.834]
["bitfinex","ETHUSD",1752715501659,2.96577509,3371.8,3371.2,2.9663028]
["bitfinex","ETHUSD",1752715501954,0.4733,3372.3,3371.3,29.657491]
["bitfinex","ETHUSD",1752715501955,0.148,3371.7,3371.3,29.657491]
["bitfinex","ETHUSD",1752715502157,0.148,3371.7,3371.3,3.779]
["bitfinex","ETHUSD",1752715502368,0.7992,3372.9,3371.5,3.0]
["bitfinex","ETHUSD",1752715502543,0.148,3372.4,3372.3,10.32703827]
["bitfinex","ETHUSD",1752715502743,0.148,3372.4,3372.3,15.16703827]
["bitfinex","ETHUSD",1752715503064,0.148,3372.4,3372.3,4.84]
["bitfinex","ETHUSD",1752715503268,3.1132473,3372.4,3372.3,4.84]
["bitfinex","ETHUSD",1752715503563,2.9655072,3372.2,3371.6,3.0]
["bitfinex","ETHUSD",1752715503729,2.9655072,3372.2,3371.7,4.838]
["bitfinex","ETHUSD",1752715503930,0.148,3372.0,3371.7,4.838]
["bitfinex","ETHUSD",1752715504160,0.148,3372.0,3371.7,7.83350506]
["bitfinex","ETHUSD",1752715504354,0.148,3372.0,3371.9,2.965687]
["bitfinex","ETHUSD",1752715504560,0.148,3372.2,3371.9,4.837]
["bitfinex","ETHUSD",1752715504727,0.148,3372.0,3371.5,3.0]
["bitfinex","ETHUSD",1752715504935,2.96577714,3371.8,3371.3,0.779]
["bitfinex","ETHUSD",1752715505126,0.148,3371.6,3371.4,7.835]
["bitfinex","ETHUSD",1752715505330,0.148,3371.6,3371.5,3.0]
["bitfinex","ETHUSD",1752715505634,0.148,3371.6,3371.0,0.148]
["bitfinex","ETHUSD",1752715505864,0.148,3371.6,3371.2,3.0]
["bitfinex","ETHUSD",1752715506170,3.11402915,3371.6,3371.2,3.0]
["bitfinex","ETHUSD",1752715506676,2.96621481,3371.3,3371.2,3.0]
["bitfinex","ETHUSD",1752715506854,0.148,3371.2,3370.4,0.7674]
["bitfinex","ETHUSD",1752715507057,3.11462943,3370.9,3370.5,4.833]
["bitfinex","ETHUSD",1752715507231,0.148,3370.7,3370.5,4.833]
["bitfinex","ETHUSD",1752715507431,0.148,3370.7,3370.6,17.578295]
["bitfinex","ETHUSD",1752715507645,0.148,3370.7,3370.6,16.244172]
["bitfinex","ETHUSD",1752715507943,0.148,3370.7,3370.6,12.620674]
["bitfinex","ETHUSD",1752715508340,0.148,3370.7,3370.6,4.832]
["bitfinex","ETHUSD",1752715508764,0.148,3370.7,3370.4,0.7674]
["bitfinex","ETHUSD",1752715508967,0.148,3370.7,3370.5,37.33057958]
["bitfinex","ETHUSD",1752715509172,0.148,3370.7,3370.6,31.35468583]
["bitfinex","ETHUSD",1752715509344,0.148,3370.7,3370.6,10.14800783]
["bitfinex","ETHUSD",1752715509949,2.96602093,3371.6,3370.9,2.96651258]
["bitfinex","ETHUSD",1752715510149,0.148,3371.1,3371.0,13.627978]
["bitfinex","ETHUSD",1752715510946,0.7699,3372.0,3371.1,2.96631649]
["bitfinex","ETHUSD",1752715511147,0.148,3371.5,3371.2,14.352711]
["bitfinex","ETHUSD",1752715511352,0.4733,3371.4,3370.6,3.0]
["bitfinex","ETHUSD",1752715511548,2.9664058,3371.1,3370.8,3.0]
["bitfinex","ETHUSD",1752715511877,0.148,3371.2,3371.0,2.96644405]
["bitfinex","ETHUSD",1752715512077,0.148,3371.4,3371.1,6.954694]
["bitfinex","ETHUSD",1752715512375,3.1143028,3371.2,3371.1,4.824]
["bitfinex","ETHUSD",1752715512562,3.5876028,3371.2,3371.1,4.824]
["bitfinex","ETHUSD",1752715512875,4.3575028,3371.2,3371.1,4.824]
["bitfinex","ETHUSD",1752715513444,2.96655752,3371.0,3370.9,4.822]
["bitfinex","ETHUSD",1752715513775,3.43985752,3371.0,3370.9,4.822]
["bitfinex","ETHUSD",1752715514076,2.96642431,3371.1,3370.9,4.822]
["bitfinex","ETHUSD",1752715514277,2.96647878,3371.0,3370.9,4.822]
["bitfinex","ETHUSD",1752715514575,2.96647878,3371.0,3370.6,0.001]
["bitfinex","ETHUSD",1752715514576,3.11461914,3370.9,3370.6,0.001]
["bitfinex","ETHUSD",1752715514874,2.96662612,3370.9,3370.7,4.821]
["bitfinex","ETHUSD",1752715515272,3.73617232,3371.3,3370.7,4.821]
["bitfinex","ETHUSD",1752715515641,2.96639839,3371.1,3370.7,4.821]
["bitfinex","ETHUSD",1752715516271,0.7699,3371.3,3370.7,4.821]
["bitfinex","ETHUSD",1752715516435,2.9666548,3370.8,3370.6,0.001]
["bitfinex","ETHUSD",1752715516639,3.11474281,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752715516839,3.58804281,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752715517066,4.41794281,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752715519615,2.96718295,3370.2,3370.1,0.04]
["bitfinex","ETHUSD",1752715519966,3.44048295,3370.2,3370.1,0.04]
["bitfinex","ETHUSD",1752715520536,4.25548295,3370.2,3370.1,0.04]
["bitfinex","ETHUSD",1752715521903,9.06848295,3370.2,3370.1,0.04]
["bitfinex","ETHUSD",1752715522062,9.06848295,3370.2,3369.1,4.853]
["bitfinex","ETHUSD",1752715522063,2.96796872,3369.4,3369.1,0.04]
["bitfinex","ETHUSD",1752715522883,2.96798711,3369.3,3369.1,0.04]
["bitfinex","ETHUSD",1752715523089,2.96806363,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752715523418,3.43766363,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752715524605,2.96806363,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752715525011,2.96859229,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1752715525393,3.43819229,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1752715526299,3.43819229,3368.6,3368.5,1e-08]
["bitfinex","ETHUSD",1752715526818,4.79449229,3368.6,3368.5,1e-08]
["bitfinex","ETHUSD",1752715527174,2.96894483,3368.2,3368.1,1e-08]
["bitfinex","ETHUSD",1752715527373,8.58424483,3368.2,3368.1,1e-08]
["bitfinex","ETHUSD",1752715527607,9.05384483,3368.2,3368.1,1e-08]
["bitfinex","ETHUSD",1752715527779,4.24484483,3368.2,3368.1,1e-08]
["bitfinex","ETHUSD",1752715527985,2.96894483,3368.2,3368.1,1e-08]
["bitfinex","ETHUSD",1752715528382,3.43854483,3368.2,3368.1,1e-08]
["bitfinex","ETHUSD",1752715528972,8.24954483,3368.2,3368.1,1e-08]
["bitfinex","ETHUSD",1752715529177,9.05584483,3368.2,3368.1,1e-08]
["bitfinex","ETHUSD",1752715529385,4.24484483,3368.2,3368.1,1e-08]
["bitfinex","ETHUSD",1752715529605,2.96882933,3368.4,3368.1,1e-08]
["bitfinex","ETHUSD",1752715529786,2.96887025,3368.3,3368.1,1e-08]
["bitfinex","ETHUSD",1752715530142,0.8063,3368.6,3368.1,1e-08]
["bitfinex","ETHUSD",1752715530276,5.6163,3368.6,3368.1,1e-08]
["bitfinex","ETHUSD",1752715530586,4.81,3368.6,3368.1,1e-08]
["bitfinex","ETHUSD",1752715530792,2.96894483,3368.2,3368.1,1e-08]
["bitfinex","ETHUSD",1752715531024,4.81,3368.6,3368.1,1e-08]
["bitfinex","ETHUSD",1752715531388,4.808,3368.7,3368.1,1e-08]
["bitfinex","ETHUSD",1752715531595,2.96892161,3368.3,3368.1,1e-08]
["bitfinex","ETHUSD",1752715531976,2.96833424,3368.9,3368.2,0.448]
["bitfinex","ETHUSD",1752715532214,0.148,3368.6,3368.4,0.8272]
["bitfinex","ETHUSD",1752715532431,1.2351,3369.7,3368.5,9.9117158]
["bitfinex","ETHUSD",1752715532597,0.148,3368.9,3368.6,24.051861]
["bitfinex","ETHUSD",1752715532805,0.148,3368.9,3368.7,0.448]
["bitfinex","ETHUSD",1752715533011,0.148,3368.9,3368.7,8.37792]
["bitfinex","ETHUSD",1752715533336,0.148,3368.9,3368.8,22.610204]
["bitfinex","ETHUSD",1752715533540,3.11632794,3368.9,3368.4,2.18921819]
["bitfinex","ETHUSD",1752715533737,3.11632794,3368.9,3368.5,15.6433]
["bitfinex","ETHUSD",1752715533930,0.148,3368.9,3368.5,16.0913]
["bitfinex","ETHUSD",1752715534230,3.11633725,3368.9,3368.6,13.37708]
["bitfinex","ETHUSD",1752715534940,0.148,3368.9,3368.6,13.37708]
["bitfinex","ETHUSD",1752715535442,0.7887,3370.1,3369.0,2.96823167]
["bitfinex","ETHUSD",1752715535603,3.11590047,3369.4,3368.9,7.87155758]
["bitfinex","ETHUSD",1752715535942,3.11590047,3369.4,3368.9,8.31955758]
["bitfinex","ETHUSD",1752715536102,0.148,3369.4,3369.0,2.7033]
["bitfinex","ETHUSD",1752715536303,0.148,3369.4,3369.1,0.448]
["bitfinex","ETHUSD",1752715536503,0.148,3369.4,3369.2,33.16989836]
["bitfinex","ETHUSD",1752715536724,0.148,3369.4,3369.2,5.254]
["bitfinex","ETHUSD",1752715536900,0.148,3369.4,3369.3,0.448]
["bitfinex","ETHUSD",1752715537103,2.96711112,3370.3,3369.4,2.96782496]
["bitfinex","ETHUSD",1752715537301,0.148,3370.3,3370.1,0.778]
["bitfinex","ETHUSD",1752715537608,0.04,3370.9,3370.4,2.96695969]
["bitfinex","ETHUSD",1752715537801,0.148,3370.7,3370.4,0.02967006]
["bitfinex","ETHUSD",1752715538007,2.9666548,3370.8,3370.2,4.806]
["bitfinex","ETHUSD",1752715538203,3.11511698,3370.3,3370.2,4.808]
["bitfinex","ETHUSD",1752715538517,2.96743479,3370.0,3369.8,3.0]
["bitfinex","ETHUSD",1752715538727,0.148,3370.1,3369.7,5.586]
["bitfinex","ETHUSD",1752715538940,0.4696,3370.7,3369.8,21.735254]
["bitfinex","ETHUSD",1752715539240,0.148,3370.2,3369.9,18.99081047]
["bitfinex","ETHUSD",1752715539435,3.11518837,3370.2,3369.8,0.448]
["bitfinex","ETHUSD",1752715539739,2.96728299,3370.1,3369.8,0.448]
["bitfinex","ETHUSD",1752715539906,0.148,3370.2,3369.9,4.108]
["bitfinex","ETHUSD",1752715540106,0.148,3370.2,3369.8,0.448]
["bitfinex","ETHUSD",1752715540304,0.148,3370.2,3369.7,5.586]
["bitfinex","ETHUSD",1752715540505,2.96752019,3369.9,3369.7,5.583]
["bitfinex","ETHUSD",1752715540717,0.148,3369.8,3369.7,7.805]
["bitfinex","ETHUSD",1752715540911,3.11553516,3369.8,3369.7,7.805]
["bitfinex","ETHUSD",1752715541449,0.148,3369.8,3369.3,0.8062]
["bitfinex","ETHUSD",1752715541605,2.96800155,3369.3,3369.0,3.8062]
["bitfinex","ETHUSD",1752715541805,3.11600155,3369.3,3369.2,3.0]
["bitfinex","ETHUSD",1752715542006,0.148,3369.3,3369.2,3.0]
["bitfinex","ETHUSD",1752715542316,0.148,3369.3,3369.2,5.745]
["bitfinex","ETHUSD",1752715542520,0.148,3369.7,3369.2,8.44207814]
["bitfinex","ETHUSD",1752715542847,0.148,3369.7,3369.4,3.0]
["bitfinex","ETHUSD",1752715543004,0.148,3369.7,3369.5,4.83067799]
["bitfinex","ETHUSD",1752715543204,0.148,3369.7,3369.5,19.19588982]
["bitfinex","ETHUSD",1752715543442,0.148,3369.7,3369.5,8.21673183]
["bitfinex","ETHUSD",1752715543838,0.148,3369.7,3369.6,0.448]
["bitfinex","ETHUSD",1752715544720,0.148,3369.7,3369.6,3.4157113]
["bitfinex","ETHUSD",1752715544908,0.148,3369.7,3369.6,25.588946]
["bitfinex","ETHUSD",1752715545361,0.148,3369.7,3369.6,25.140946]
["bitfinex","ETHUSD",1752715545663,0.148,3369.7,3369.6,11.268225]
["bitfinex","ETHUSD",1752715545961,0.148,3369.7,3369.6,5.18478]
["bitfinex","ETHUSD",1752715546555,3.11569313,3369.7,3369.5,4.801]
["bitfinex","ETHUSD",1752715546742,0.148,3369.7,3369.5,4.801]
["bitfinex","ETHUSD",1752715547057,0.148,3369.7,3369.2,2.96801232]
["bitfinex","ETHUSD",1752715547237,0.148,3369.7,3369.4,3.0]
["bitfinex","ETHUSD",1752715547443,0.148,3369.7,3369.5,2.949905]
["bitfinex","ETHUSD",1752715547641,0.148,3369.7,3369.6,4.792]
["bitfinex","ETHUSD",1752715547954,0.148,3369.7,3369.6,6.981579]
["bitfinex","ETHUSD",1752715548947,0.148,3370.1,3369.7,6.78658559]
["bitfinex","ETHUSD",1752715549243,0.148,3370.1,3369.3,0.38086579]
["bitfinex","ETHUSD",1752715549244,2.9674471,3369.9,3369.8,0.02967535]
["bitfinex","ETHUSD",1752715549411,2.96785586,3369.5,3369.3,4.794]
["bitfinex","ETHUSD",1752715549611,2.96772859,3369.6,3369.3,4.794]
["bitfinex","ETHUSD",1752715549846,0.7642,3370.5,3369.4,11.75228987]
["bitfinex","ETHUSD",1752715550045,2.96725427,3370.2,3369.5,17.38333948]
["bitfinex","ETHUSD",1752715550244,2.96702809,3370.4,3369.6,16.75089011]
["bitfinex","ETHUSD",1752715550245,2.96727671,3370.1,3369.6,16.75089011]
["bitfinex","ETHUSD",1752715550416,2.96720516,3370.2,3369.7,10.275844]
["bitfinex","ETHUSD",1752715550616,2.96728221,3370.1,3369.7,9.940196]
["bitfinex","ETHUSD",1752715550946,2.96742717,3370.0,3369.7,6.076726]
["bitfinex","ETHUSD",1752715551148,2.96752741,3369.9,3369.6,4.792]
["bitfinex","ETHUSD",1752715551308,2.96753607,3369.8,3369.6,4.792]
["bitfinex","ETHUSD",1752715551806,2.96747743,3369.9,3369.6,4.792]
["bitfinex","ETHUSD",1752715552350,2.96762323,3369.7,3369.6,4.792]
["bitfinex","ETHUSD",1752715552523,2.96762323,3369.7,3368.9,3.0]
["bitfinex","ETHUSD",1752715552524,2.96796277,3369.4,3368.9,3.0]
["bitfinex","ETHUSD",1752715552847,2.96806363,3369.2,3369.1,3.0]
["bitfinex","ETHUSD",1752715553225,2.96806363,3369.2,3368.9,3.0]
["bitfinex","ETHUSD",1752715553422,2.96817984,3369.1,3369.0,7.788]
["bitfinex","ETHUSD",1752715553753,2.9680459,3369.3,3369.1,3.0]
["bitfinex","ETHUSD",1752715553922,0.4482,3369.7,3368.9,3.0]
["bitfinex","ETHUSD",1752715554123,2.96823983,3369.0,3368.8,0.7687]
["bitfinex","ETHUSD",1752715554322,2.96823983,3369.0,3368.9,3.0]
["bitfinex","ETHUSD",1752715554528,2.96823983,3369.0,3368.9,7.787]
["bitfinex","ETHUSD",1752715555318,2.96823983,3369.0,3368.9,4.787]
["bitfinex","ETHUSD",1752715556321,2.96847589,3368.8,3368.4,3.7614]
["bitfinex","ETHUSD",1752715556658,0.4482,3369.1,3368.6,3.0]
["bitfinex","ETHUSD",1752715556841,2.96825436,3369.0,3368.6,3.0]
["bitfinex","ETHUSD",1752715557033,2.96832804,3368.9,3368.6,3.0]
["bitfinex","ETHUSD",1752715557355,2.96842536,3368.8,3368.6,3.0]
["bitfinex","ETHUSD",1752715557529,2.96836455,3368.9,3368.6,3.0]
["bitfinex","ETHUSD",1752715557733,2.96849109,3368.8,3368.6,3.0]
["bitfinex","ETHUSD",1752715558326,0.4482,3369.1,3368.6,3.0]
["bitfinex","ETHUSD",1752715558656,2.96832794,3368.9,3368.5,4.784]
["bitfinex","ETHUSD",1752715558821,2.96859229,3368.6,3368.5,4.784]
["bitfinex","ETHUSD",1752715559023,2.96894483,3368.2,3368.1,0.00100001]
["bitfinex","ETHUSD",1752715559760,3.41695765,3368.5,3368.1,0.00100001]
["bitfinex","ETHUSD",1752715559950,2.96894483,3368.2,3368.1,0.00100001]
["bitfinex","ETHUSD",1752715560956,3.41714483,3368.2,3368.1,0.00100001]
["bitfinex","ETHUSD",1752715561757,3.79126939,3368.6,3368.1,4.12181001]
["bitfinex","ETHUSD",1752715561970,2.96894483,3368.2,3368.1,0.77520001]
["bitfinex","ETHUSD",1752715562261,0.7669,3369.1,3368.1,3.74350001]
["bitfinex","ETHUSD",1752715562559,2.96865647,3368.6,3368.2,4.782]
["bitfinex","ETHUSD",1752715562743,2.96879635,3368.4,3368.2,4.782]
["bitfinex","ETHUSD",1752715562921,0.7669,3369.1,3368.2,4.782]
["bitfinex","ETHUSD",1752715563123,0.7669,3369.1,3368.1,0.00100001]
["bitfinex","ETHUSD",1752715563317,3.11694483,3368.2,3368.1,4.78500001]
["bitfinex","ETHUSD",1752715563572,3.56514483,3368.2,3368.1,0.00100001]
["bitfinex","ETHUSD",1752715565178,0.148,3368.2,3368.1,0.00100001]
["bitfinex","ETHUSD",1752715565337,3.11694483,3368.2,3368.1,0.00100001]
["bitfinex","ETHUSD",1752715565663,3.56514483,3368.2,3368.1,0.00100001]
["bitfinex","ETHUSD",1752715566020,3.11694483,3368.2,3368.1,0.00100001]
["bitfinex","ETHUSD",1752715566655,3.56514483,3368.2,3368.1,0.00100001]
["bitfinex","ETHUSD",1752715566830,3.11694483,3368.2,3368.1,0.00100001]
["bitfinex","ETHUSD",1752715567249,3.56514483,3368.2,3368.1,0.00100001]
["bitfinex","ETHUSD",1752715568746,3.11694483,3368.2,3368.1,0.00100001]
["bitfinex","ETHUSD",1752715569468,3.56514483,3368.2,3368.1,0.00100001]
["bitfinex","ETHUSD",1752715570470,0.148,3368.2,3368.1,0.00100001]
["bitfinex","ETHUSD",1752715570678,0.148,3368.2,3368.1,8.71134601]
["bitfinex","ETHUSD",1752715570837,0.148,3368.2,3368.1,9.82691299]
["bitfinex","ETHUSD",1752715571144,0.148,3368.7,3368.4,2.96868282]
["bitfinex","ETHUSD",1752715571340,0.148,3368.7,3368.5,5.2617868]
["bitfinex","ETHUSD",1752715571739,0.148,3368.7,3368.6,10.647128]
["bitfinex","ETHUSD",1752715572135,0.7855,3369.8,3368.7,3.0]
["bitfinex","ETHUSD",1752715572383,0.148,3369.1,3369.0,2.96823983]
["bitfinex","ETHUSD",1752715572550,0.148,3369.4,3369.1,2.96815047]
["bitfinex","ETHUSD",1752715572744,0.002,3369.7,3369.3,0.8281]
["bitfinex","ETHUSD",1752715573076,0.15,3369.7,3369.4,10.15576887]
["bitfinex","ETHUSD",1752715573249,0.15,3369.7,3369.5,0.02967799]
["bitfinex","ETHUSD",1752715573446,0.15,3369.7,3369.6,30.0]
["bitfinex","ETHUSD",1752715573676,0.15,3369.7,3369.6,4.97461]
["bitfinex","ETHUSD",1752715573874,0.002,3369.7,3369.6,11.43209841]
["bitfinex","ETHUSD",1752715574046,0.002,3369.7,3369.6,38.65608077]
["bitfinex","ETHUSD",1752715574251,0.002,3369.7,3369.6,32.21241977]
["bitfinex","ETHUSD",1752715574449,0.002,3369.7,3369.6,32.05782077]
["bitfinex","ETHUSD",1752715574649,0.002,3369.7,3369.6,28.99782077]
["bitfinex","ETHUSD",1752715575451,0.002,3369.7,3369.6,13.83468647]
["bitfinex","ETHUSD",1752715575655,0.002,3369.7,3369.6,16.80239777]
["bitfinex","ETHUSD",1752715577844,0.002,3369.7,3369.6,16.79939777]
["bitfinex","ETHUSD",1752715578241,0.002,3369.7,3369.6,12.03339777]
["bitfinex","ETHUSD",1752715578443,0.002,3369.7,3369.6,16.79539777]
["bitfinex","ETHUSD",1752715579680,0.148,3370.7,3370.4,2.96695714]
["bitfinex","ETHUSD",1752715579902,0.148,3370.7,3370.5,12.317319]
["bitfinex","ETHUSD",1752715580074,0.04,3370.9,3370.6,6.58675413]
["bitfinex","ETHUSD",1752715580272,0.188,3370.9,3370.7,4.757]
["bitfinex","ETHUSD",1752715580890,0.04,3370.9,3370.8,24.63004838]
["bitfinex","ETHUSD",1752715581042,0.04,3370.9,3370.8,27.92116538]
["bitfinex","ETHUSD",1752715582163,0.002,3371.1,3371.0,2.96647878]
["bitfinex","ETHUSD",1752715582519,0.042,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1752715582703,0.042,3371.9,3371.8,4.759]
["bitfinex","ETHUSD",1752715583167,3.47165874,3371.9,3371.8,4.758]
["bitfinex","ETHUSD",1752715583609,2.96600874,3371.6,3371.2,0.02966302]
["bitfinex","ETHUSD",1752715583807,2.96603885,3371.5,3371.4,3.0]
["bitfinex","ETHUSD",1752715584410,0.4639,3371.5,3370.6,0.78]
["bitfinex","ETHUSD",1752715584704,2.96654179,3371.0,3370.7,4.756]
["bitfinex","ETHUSD",1752715584908,2.96660951,3370.9,3370.8,4.757]
["bitfinex","ETHUSD",1752715585093,2.96651296,3371.0,3370.8,4.757]
["bitfinex","ETHUSD",1752715585405,2.96642408,3371.1,3370.8,4.757]
["bitfinex","ETHUSD",1752715585569,2.96648348,3371.0,3370.8,4.757]
["bitfinex","ETHUSD",1752715585770,2.96650723,3371.0,3370.8,4.757]
["bitfinex","ETHUSD",1752715586009,2.96651222,3371.0,3370.8,4.757]
["bitfinex","ETHUSD",1752715586205,2.96656679,3370.9,3370.8,4.757]
["bitfinex","ETHUSD",1752715586769,2.96680341,3370.7,3370.2,0.78]
["bitfinex","ETHUSD",1752715586974,2.96683455,3370.6,3370.4,3.0]
["bitfinex","ETHUSD",1752715587314,0.15447985,3373.5,3370.5,26.848933]
["bitfinex","ETHUSD",1752715587475,1.2342,3372.1,3371.3,7.87155758]
["bitfinex","ETHUSD",1752715587810,1.2342,3372.1,3370.7,3.0]
["bitfinex","ETHUSD",1752715587811,2.96611398,3371.5,3371.4,4.763]
["bitfinex","ETHUSD",1752715588112,4.20023885,3371.5,3371.4,4.762]
["bitfinex","ETHUSD",1752715589200,2.96612683,3371.4,3371.3,4.762]
["bitfinex","ETHUSD",1752715589379,3.43002683,3371.4,3371.3,4.762]
["bitfinex","ETHUSD",1752715589715,2.96647878,3371.0,3370.9,4.761]
["bitfinex","ETHUSD",1752715589878,0.4639,3371.7,3370.9,9.20995]
["bitfinex","ETHUSD",1752715590079,2.96586291,3371.7,3371.0,11.49114356]
["bitfinex","ETHUSD",1752715590282,2.96604623,3371.5,3371.1,12.166816]
["bitfinex","ETHUSD",1752715590480,0.757,3371.3,3370.8,4.768]
["bitfinex","ETHUSD",1752715590698,0.4639,3371.2,3370.5,4.769]
["bitfinex","ETHUSD",1752715590898,0.148,3370.4,3369.8,0.946]
["bitfinex","ETHUSD",1752715591189,0.148,3370.4,3369.9,7.530263]
["bitfinex","ETHUSD",1752715591423,0.148,3370.4,3370.0,2.405163]
["bitfinex","ETHUSD",1752715591623,0.148,3370.4,3370.1,2.318438]
["bitfinex","ETHUSD",1752715591914,0.148,3370.4,3370.1,4.421438]
["bitfinex","ETHUSD",1752715592104,0.148,3370.4,3370.2,4.766]
["bitfinex","ETHUSD",1752715592509,2.96583535,3371.8,3370.2,4.766]
["bitfinex","ETHUSD",1752715592510,0.4639,3371.5,3370.3,19.89494694]
["bitfinex","ETHUSD",1752715592819,0.148,3370.8,3370.5,2.9668352]
["bitfinex","ETHUSD",1752715593023,0.148,3370.8,3370.6,30.9476703]
["bitfinex","ETHUSD",1752715593222,0.148,3370.8,3370.7,16.36896281]
["bitfinex","ETHUSD",1752715593424,0.148,3370.8,3370.6,4.766]
["bitfinex","ETHUSD",1752715593627,0.148,3370.8,3370.2,0.148]
["bitfinex","ETHUSD",1752715593789,0.148,3370.4,3370.3,4.765]
["bitfinex","ETHUSD",1752715594486,0.148,3370.4,3370.1,0.798]
["bitfinex","ETHUSD",1752715594806,1.2177,3370.3,3369.5,2.9677805]
["bitfinex","ETHUSD",1752715594990,0.148,3369.9,3369.6,4.762]
["bitfinex","ETHUSD",1752715595419,0.148,3369.9,3369.7,3.0]
["bitfinex","ETHUSD",1752715596993,0.148,3369.9,3369.7,5.9675836]
["bitfinex","ETHUSD",1752715597395,0.148,3369.9,3369.7,3.0]
["bitfinex","ETHUSD",1752715597607,2.96701,3370.4,3369.7,11.94453452]
["bitfinex","ETHUSD",1752715597818,0.148,3370.2,3369.8,18.699503]
["bitfinex","ETHUSD",1752715598007,0.148,3370.2,3369.9,4.758]
["bitfinex","ETHUSD",1752715598207,4.21189365,3370.6,3369.9,4.758]
["bitfinex","ETHUSD",1752715598208,0.042,3371.9,3370.0,33.7507]
["bitfinex","ETHUSD",1752715598523,0.148,3371.1,3370.8,7.87155758]
["bitfinex","ETHUSD",1752715598729,0.148,3371.1,3370.9,4.766]
["bitfinex","ETHUSD",1752715599315,0.148,3371.1,3371.0,7.83422378]
["bitfinex","ETHUSD",1752715599649,0.148,3371.3,3371.1,2.96638529]
["bitfinex","ETHUSD",1752715599798,0.148,3371.3,3370.8,7.87155758]
["bitfinex","ETHUSD",1752715600002,0.148,3371.1,3370.9,4.766]
["bitfinex","ETHUSD",1752715600233,0.148,3371.1,3370.5,3.148]
["bitfinex","ETHUSD",1752715600434,4.20022241,3371.0,3370.0,0.7952]
["bitfinex","ETHUSD",1752715600705,0.148,3370.3,3370.1,4.764]
["bitfinex","ETHUSD",1752715601094,2.96751488,3369.9,3369.6,0.7952]
["bitfinex","ETHUSD",1752715601343,3.43143002,3369.9,3369.7,4.765]
["bitfinex","ETHUSD",1752715601499,0.7698,3370.3,3369.2,7.117]
["bitfinex","ETHUSD",1752715601500,2.96785432,3369.5,3369.2,7.117]
["bitfinex","ETHUSD",1752715601704,2.96806363,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752715601902,2.96806363,3369.2,3369.1,4.805]
["bitfinex","ETHUSD",1752715602222,3.43196363,3369.2,3369.1,4.805]
["bitfinex","ETHUSD",1752715602736,2.96806363,3369.2,3369.1,4.805]
["bitfinex","ETHUSD",1752715603038,1.2337,3369.6,3369.1,0.04]
["bitfinex","ETHUSD",1752715603039,0.7698,3369.6,3369.1,0.04]
["bitfinex","ETHUSD",1752715603338,0.148,3369.4,3369.2,24.396326]
["bitfinex","ETHUSD",1752715603523,0.148,3369.4,3369.3,11.67943]
["bitfinex","ETHUSD",1752715603785,0.148,3369.4,3369.2,4.765]
["bitfinex","ETHUSD",1752715604266,3.1159513,3369.4,3369.2,4.765]
["bitfinex","ETHUSD",1752715604632,0.148,3369.4,3369.2,4.765]
["bitfinex","ETHUSD",1752715604973,3.11590082,3369.4,3369.2,4.765]
["bitfinex","ETHUSD",1752715605173,3.11590082,3369.4,3369.3,21.05442354]
["bitfinex","ETHUSD",1752715605174,0.148,3369.4,3369.3,21.05442354]
["bitfinex","ETHUSD",1752715605327,0.148,3369.9,3369.6,2.96768546]
["bitfinex","ETHUSD",1752715605531,0.148,3369.9,3369.7,8.809517]
["bitfinex","ETHUSD",1752715605856,0.148,3369.9,3369.8,2.336125]
["bitfinex","ETHUSD",1752715606056,0.148,3369.9,3369.7,4.766]
["bitfinex","ETHUSD",1752715607036,3.11545923,3369.9,3369.7,4.766]
["bitfinex","ETHUSD",1752715607372,0.148,3369.9,3369.7,4.766]
["bitfinex","ETHUSD",1752715607531,3.1155198,3369.9,3369.7,4.766]
["bitfinex","ETHUSD",1752715607733,0.4639,3369.8,3369.3,0.9432]
["bitfinex","ETHUSD",1752715607974,0.148,3369.5,3369.4,4.76]
["bitfinex","ETHUSD",1752715608137,2.96806363,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752715608345,3.43196363,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752715608551,3.43196363,3369.2,3369.1,4.8]
["bitfinex","ETHUSD",1752715610767,2.96798429,3369.3,3369.1,4.8]
["bitfinex","ETHUSD",1752715610967,0.148,3369.2,3369.1,13.15155758]
["bitfinex","ETHUSD",1752715611177,3.58596363,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752715611389,3.58596363,3369.2,3369.1,4.796]
["bitfinex","ETHUSD",1752715612561,3.58596363,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752715613683,3.48596363,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752715614093,0.048,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752715614295,0.048,3369.2,3369.1,4.795]
["bitfinex","ETHUSD",1752715614860,0.048,3369.2,3369.1,19.423361]
["bitfinex","ETHUSD",1752715615161,0.148,3369.6,3369.2,0.7893]
["bitfinex","ETHUSD",1752715615382,3.11578102,3369.6,3369.3,5.33704375]
["bitfinex","ETHUSD",1752715615586,0.148,3369.6,3369.4,4.755]
["bitfinex","ETHUSD",1752715616776,2.96717965,3370.3,3369.5,2.523017]
["bitfinex","ETHUSD",1752715617077,0.148,3369.9,3369.6,22.40650604]
["bitfinex","ETHUSD",1752715617276,2.96719036,3370.2,3369.7,24.280842]
["bitfinex","ETHUSD",1752715617509,0.148,3370.1,3369.8,12.729891]
["bitfinex","ETHUSD",1752715617798,0.148,3370.1,3369.8,1.72315635]
["bitfinex","ETHUSD",1752715618019,0.148,3370.1,3369.7,4.752]
["bitfinex","ETHUSD",1752715619083,0.148,3370.1,3369.8,14.803451]
["bitfinex","ETHUSD",1752715619417,0.148,3370.1,3369.7,4.752]
["bitfinex","ETHUSD",1752715619609,0.148,3369.8,3369.7,4.752]
["bitfinex","ETHUSD",1752715620131,0.148,3370.2,3370.0,0.8301]
["bitfinex","ETHUSD",1752715620285,0.148,3370.2,3370.1,4.745]
["bitfinex","ETHUSD",1752715620890,3.11525204,3370.2,3369.7,8.01955758]
["bitfinex","ETHUSD",1752715621227,0.148,3370.2,3369.8,8.0348]
["bitfinex","ETHUSD",1752715621446,0.148,3370.2,3369.9,2.1142]
["bitfinex","ETHUSD",1752715621649,0.148,3370.2,3370.0,2.96731254]
["bitfinex","ETHUSD",1752715621939,0.148,3370.2,3370.1,22.342646]
["bitfinex","ETHUSD",1752715622082,0.148,3370.2,3370.1,4.744]
["bitfinex","ETHUSD",1752715622284,0.148,3370.2,3369.4,0.94931196]
["bitfinex","ETHUSD",1752715622285,3.58508295,3370.2,3369.3,3.0]
["bitfinex","ETHUSD",1752715622543,0.148,3369.8,3369.5,3.0]
["bitfinex","ETHUSD",1752715622822,0.148,3369.8,3369.5,5.96778189]
["bitfinex","ETHUSD",1752715623021,0.148,3369.8,3369.6,7.71064737]
["bitfinex","ETHUSD",1752715623319,2.96708214,3370.4,3369.7,0.02967623]
["bitfinex","ETHUSD",1752715623522,0.78,3370.7,3369.9,0.7697]
["bitfinex","ETHUSD",1752715623523,0.148,3370.2,3369.9,0.7697]
["bitfinex","ETHUSD",1752715623730,2.96729725,3370.1,3370.0,4.743]
["bitfinex","ETHUSD",1752715624133,3.11521151,3370.2,3370.0,4.743]
["bitfinex","ETHUSD",1752715625330,2.967271,3370.1,3370.0,4.743]
["bitfinex","ETHUSD",1752715626235,0.4699,3370.1,3369.6,0.148]
["bitfinex","ETHUSD",1752715626447,0.4699,3370.1,3369.3,3.0]
["bitfinex","ETHUSD",1752715626448,3.11553516,3369.8,3369.7,4.741]
["bitfinex","ETHUSD",1752715626634,3.11553516,3369.8,3369.5,0.001]
["bitfinex","ETHUSD",1752715626635,0.6179,3369.8,3369.5,0.001]
["bitfinex","ETHUSD",1752715626936,3.06553613,3369.8,3369.7,4.741]
["bitfinex","ETHUSD",1752715627517,0.098,3369.8,3369.7,4.741]
["bitfinex","ETHUSD",1752715627929,3.11527771,3370.1,3369.7,5.2152]
["bitfinex","ETHUSD",1752715628145,2.96743197,3370.0,3369.7,5.2152]
["bitfinex","ETHUSD",1752715629006,0.4699,3370.0,3369.7,4.741]
["bitfinex","ETHUSD",1752715629235,3.11553516,3369.8,3369.7,4.741]
["bitfinex","ETHUSD",1752715629607,3.58543516,3369.8,3369.7,4.741]
["bitfinex","ETHUSD",1752715630511,3.58543516,3369.8,3369.5,0.001]
["bitfinex","ETHUSD",1752715630512,2.9677113,3369.6,3369.5,0.001]
["bitfinex","ETHUSD",1752715630912,3.4376113,3369.6,3369.5,0.001]
["bitfinex","ETHUSD",1752715633348,0.148,3369.8,3369.5,0.001]
["bitfinex","ETHUSD",1752715633547,0.148,3369.8,3369.5,4.742]
["bitfinex","ETHUSD",1752715633739,0.148,3369.8,3369.6,7.055232]
["bitfinex","ETHUSD",1752715634662,0.148,3370.1,3369.7,0.4315]
["bitfinex","ETHUSD",1752715634871,0.148,3370.1,3369.8,20.043919]
["bitfinex","ETHUSD",1752715635033,0.148,3370.1,3369.8,24.784919]
["bitfinex","ETHUSD",1752715635237,0.148,3370.1,3369.9,11.751794]
["bitfinex","ETHUSD",1752715635647,0.148,3370.1,3369.9,12.559994]
["bitfinex","ETHUSD",1752715635852,0.148,3370.1,3369.9,0.8082]
["bitfinex","ETHUSD",1752715636055,0.148,3370.1,3370.0,18.820647]
["bitfinex","ETHUSD",1752715636850,0.148,3370.1,3370.0,18.393265]
["bitfinex","ETHUSD",1752715637056,0.148,3370.1,3370.0,17.798865]
["bitfinex","ETHUSD",1752715637665,0.002,3370.2,3370.0,21.19772405]
["bitfinex","ETHUSD",1752715637870,3.76287918,3371.6,3370.7,2.96668641]
["bitfinex","ETHUSD",1752715638032,2.96618563,3371.4,3370.8,30.26153454]
["bitfinex","ETHUSD",1752715638226,0.7969,3371.6,3370.9,23.185783]
["bitfinex","ETHUSD",1752715638532,0.042,3371.9,3371.2,2.9663028]
["bitfinex","ETHUSD",1752715638849,0.042,3371.9,3371.2,22.7555278]
["bitfinex","ETHUSD",1752715639028,2.96577697,3371.8,3371.2,19.789125]
["bitfinex","ETHUSD",1752715639234,2.96577697,3371.8,3371.2,14.720625]
["bitfinex","ETHUSD",1752715639631,3.00768766,3371.9,3371.2,17.6869278]
["bitfinex","ETHUSD",1752715639832,3.00768766,3371.9,3371.2,19.82860642]
["bitfinex","ETHUSD",1752715640233,2.96577967,3371.8,3371.2,19.82860642]
["bitfinex","ETHUSD",1752715640473,3.00770633,3371.9,3371.2,19.82860642]
["bitfinex","ETHUSD",1752715640762,3.00770633,3371.9,3371.2,30.700164]
["bitfinex","ETHUSD",1752715640763,0.042,3371.9,3371.2,30.700164]
["bitfinex","ETHUSD",1752715641126,0.042,3371.9,3371.2,21.973139]
["bitfinex","ETHUSD",1752715641330,0.042,3371.9,3371.2,51.973139]
["bitfinex","ETHUSD",1752715641978,0.042,3371.9,3371.2,52.523139]
["bitfinex","ETHUSD",1752715642267,0.042,3371.9,3371.2,52.88264646]
["bitfinex","ETHUSD",1752715642633,0.042,3371.9,3371.2,52.523139]
["bitfinex","ETHUSD",1752715643054,0.042,3371.9,3371.2,52.88264646]
["bitfinex","ETHUSD",1752715643887,0.042,3371.9,3371.2,52.523139]
["bitfinex","ETHUSD",1752715644594,0.042,3371.9,3371.2,42.866835]
["bitfinex","ETHUSD",1752715645115,0.042,3371.9,3371.8,6.79267495]
["bitfinex","ETHUSD",1752715645290,0.042,3371.9,3371.8,50.3790873]
["bitfinex","ETHUSD",1752715645595,0.042,3371.9,3371.8,50.8471873]
["bitfinex","ETHUSD",1752715645752,0.042,3371.9,3371.8,46.9021793]
["bitfinex","ETHUSD",1752715646152,0.042,3371.9,3371.8,47.4521793]
["bitfinex","ETHUSD",1752715646495,0.042,3371.9,3371.8,47.81168676]
["bitfinex","ETHUSD",1752715646884,0.042,3371.9,3371.8,46.81885176]
["bitfinex","ETHUSD",1752715647191,0.042,3371.9,3371.8,46.4593443]
["bitfinex","ETHUSD",1752715647766,0.042,3371.9,3371.8,46.6073443]
["bitfinex","ETHUSD",1752715649565,0.042,3371.9,3371.8,28.4435893]
["bitfinex","ETHUSD",1752715652954,0.042,3371.9,3371.8,32.95871191]
["bitfinex","ETHUSD",1752715653553,0.002,3372.7,3372.6,5.96507145]
["bitfinex","ETHUSD",1752715653770,0.04,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1752715654053,0.002,3373.3,3373.2,2.96454405]
["bitfinex","ETHUSD",1752715654257,0.002,3373.3,3373.2,28.59623724]
["bitfinex","ETHUSD",1752715654411,0.002,3373.3,3373.2,31.14359324]
["bitfinex","ETHUSD",1752715654612,0.002,3373.3,3373.2,27.86869619]
["bitfinex","ETHUSD",1752715654825,0.002,3373.3,3373.2,26.38687619]
["bitfinex","ETHUSD",1752715655013,0.002,3373.3,3373.2,31.00969484]
["bitfinex","ETHUSD",1752715655241,0.002,3373.3,3373.2,31.76029484]
["bitfinex","ETHUSD",1752715655558,0.002,3373.3,3373.2,31.29219484]
["bitfinex","ETHUSD",1752715656063,0.04,3373.9,3373.7,2.96410053]
["bitfinex","ETHUSD",1752715656355,0.04,3373.9,3373.3,3.0]
["bitfinex","ETHUSD",1752715656356,0.04,3373.9,3373.8,31.39987219]
["bitfinex","ETHUSD",1752715656643,0.04,3373.9,3373.8,31.70678219]
["bitfinex","ETHUSD",1752715656846,0.04,3373.9,3373.8,37.71498539]
["bitfinex","ETHUSD",1752715657030,0.04,3373.9,3373.8,34.76362676]
["bitfinex","ETHUSD",1752715657446,0.04,3373.9,3373.8,27.33405593]
["bitfinex","ETHUSD",1752715657625,0.04,3373.9,3373.8,29.64631276]
["bitfinex","ETHUSD",1752715657823,0.04,3373.9,3373.8,25.66355193]
["bitfinex","ETHUSD",1752715658030,0.04,3373.9,3373.8,29.99906876]
["bitfinex","ETHUSD",1752715658221,0.04,3373.9,3373.8,30.31916876]
["bitfinex","ETHUSD",1752715658430,1.2245,3375.3,3374.7,2.96320849]
["bitfinex","ETHUSD",1752715658625,1.2245,3375.3,3374.8,11.294263]
["bitfinex","ETHUSD",1752715658924,1.2245,3375.3,3374.8,14.61708855]
["bitfinex","ETHUSD",1752715659310,0.4695,3375.3,3374.8,14.61708855]
["bitfinex","ETHUSD",1752715660446,4.21536199,3375.6,3374.8,14.61708855]
["bitfinex","ETHUSD",1752715660644,4.21534531,3375.6,3374.8,14.61708855]
["bitfinex","ETHUSD",1752715660814,1.2529,3375.6,3374.8,14.61708855]
["bitfinex","ETHUSD",1752715661015,0.8234,3375.9,3374.8,15.63518855]
["bitfinex","ETHUSD",1752715661345,3.43212865,3375.4,3374.8,10.962538]
["bitfinex","ETHUSD",1752715661848,2.96270183,3375.3,3374.8,10.962538]
["bitfinex","ETHUSD",1752715662209,3.43213763,3375.4,3374.8,10.962538]
["bitfinex","ETHUSD",1752715662410,0.5095,3374.9,3374.8,7.733]
["bitfinex","ETHUSD",1752715662659,3.47255075,3374.9,3374.8,3.0]
["bitfinex","ETHUSD",1752715662810,3.47255075,3374.9,3374.8,4.733]
["bitfinex","ETHUSD",1752715663256,0.5095,3374.9,3374.8,4.733]
["bitfinex","ETHUSD",1752715663810,0.04,3374.9,3374.8,4.733]
["bitfinex","ETHUSD",1752715664348,0.04,3374.9,3374.8,7.733]
["bitfinex","ETHUSD",1752715664714,0.04,3374.9,3374.8,12.48544]
["bitfinex","ETHUSD",1752715664916,0.04,3374.9,3374.8,7.733]
["bitfinex","ETHUSD",1752715665615,0.04,3374.9,3374.8,19.76477]
["bitfinex","ETHUSD",1752715666015,0.04,3374.9,3374.8,7.733]
["bitfinex","ETHUSD",1752715666543,3.47255075,3374.9,3374.3,9.43532156]
["bitfinex","ETHUSD",1752715666719,0.7559,3374.8,3374.5,3.0]
["bitfinex","ETHUSD",1752715666920,0.7559,3374.8,3374.7,3.0]
["bitfinex","ETHUSD",1752715667139,0.7559,3374.8,3374.7,7.731]
["bitfinex","ETHUSD",1752715667547,1.2254,3374.8,3374.7,7.731]
["bitfinex","ETHUSD",1752715668056,1.3734,3374.8,3374.7,7.731]
["bitfinex","ETHUSD",1752715668549,0.148,3374.8,3374.7,7.731]
["bitfinex","ETHUSD",1752715668773,0.148,3374.8,3374.7,8.80043779]
["bitfinex","ETHUSD",1752715668992,0.148,3374.8,3374.7,11.76366415]
["bitfinex","ETHUSD",1752715669136,0.8141,3376.4,3374.9,2.96305075]
["bitfinex","ETHUSD",1752715669452,2.96214913,3376.0,3375.8,9.58332156]
["bitfinex","ETHUSD",1752715669655,2.96214913,3376.0,3375.8,4.731]
["bitfinex","ETHUSD",1752715669656,0.188,3375.9,3375.8,4.731]
["bitfinex","ETHUSD",1752715669858,0.6575,3375.9,3375.8,4.731]
["bitfinex","ETHUSD",1752715670024,3.61972934,3375.9,3375.8,4.731]
["bitfinex","ETHUSD",1752715670221,0.6575,3375.9,3375.8,4.731]
["bitfinex","ETHUSD",1752715670555,0.04,3375.9,3375.8,31.83406856]
["bitfinex","ETHUSD",1752715670756,0.04,3375.9,3375.8,38.99702935]
["bitfinex","ETHUSD",1752715671253,0.04,3375.9,3375.8,39.43152935]
["bitfinex","ETHUSD",1752715672656,0.04,3375.9,3375.8,39.98152935]
["bitfinex","ETHUSD",1752715672823,0.15,3376.7,3375.9,3.0]
["bitfinex","ETHUSD",1752715673024,0.002,3376.7,3376.6,15.54488052]
["bitfinex","ETHUSD",1752715673252,0.04,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1752715673557,0.04,3377.9,3377.7,3.0]
["bitfinex","ETHUSD",1752715673759,0.04,3377.9,3377.8,36.21789]
["bitfinex","ETHUSD",1752715674029,0.04,3377.9,3377.8,20.59510337]
["bitfinex","ETHUSD",1752715674196,0.04,3377.9,3377.8,20.74310337]
["bitfinex","ETHUSD",1752715674675,0.04,3377.9,3377.8,13.60485637]
["bitfinex","ETHUSD",1752715674859,0.04,3377.9,3377.8,10.483]
["bitfinex","ETHUSD",1752715675061,0.04,3377.9,3377.8,13.44350683]
["bitfinex","ETHUSD",1752715675296,0.04,3377.9,3377.8,14.42800683]
["bitfinex","ETHUSD",1752715676071,0.002,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1752715676368,0.002,3378.7,3378.1,3.0]
["bitfinex","ETHUSD",1752715676566,0.002,3378.7,3378.6,12.43532156]
["bitfinex","ETHUSD",1752715676770,0.002,3378.7,3378.6,20.91142156]
["bitfinex","ETHUSD",1752715676954,0.002,3378.7,3378.6,12.58252156]
["bitfinex","ETHUSD",1752715677280,0.002,3378.7,3378.6,17.31052156]
["bitfinex","ETHUSD",1752715677591,0.002,3378.7,3378.6,12.58252156]
["bitfinex","ETHUSD",1752715677905,3.40721823,3378.7,3378.6,3.1472]
["bitfinex","ETHUSD",1752715678100,3.40721823,3378.7,3378.6,7.726]
["bitfinex","ETHUSD",1752715678260,0.002,3378.7,3378.6,22.98472156]
["bitfinex","ETHUSD",1752715678455,0.002,3378.7,3378.6,23.13192156]
["bitfinex","ETHUSD",1752715678689,0.002,3378.7,3378.6,21.67647156]
["bitfinex","ETHUSD",1752715678873,0.002,3378.7,3378.6,19.74467156]
["bitfinex","ETHUSD",1752715679053,0.002,3378.7,3378.6,17.30852156]
["bitfinex","ETHUSD",1752715679258,0.002,3378.7,3378.6,20.49753156]
["bitfinex","ETHUSD",1752715679883,0.04,3378.9,3378.6,21.75733156]
["bitfinex","ETHUSD",1752715680210,0.04,3378.9,3378.8,3.1472]
["bitfinex","ETHUSD",1752715680384,0.4455,3378.8,3378.1,9.43532156]
["bitfinex","ETHUSD",1752715680575,0.5927,3378.8,3378.2,7.874]
["bitfinex","ETHUSD",1752715680761,2.95997584,3378.5,3378.2,7.874]
["bitfinex","ETHUSD",1752715681095,3.40547584,3378.5,3378.2,7.874]
["bitfinex","ETHUSD",1752715681296,0.4455,3378.5,3378.2,7.874]
["bitfinex","ETHUSD",1752715681495,0.4455,3378.4,3377.6,9.43532156]
["bitfinex","ETHUSD",1752715681684,0.7958,3378.3,3377.8,2.398787]
["bitfinex","ETHUSD",1752715682008,2.96041919,3377.9,3377.8,7.725]
["bitfinex","ETHUSD",1752715682177,2.96050683,3377.8,3377.6,9.43532156]
["bitfinex","ETHUSD",1752715682361,0.4455,3377.7,3377.5,0.02891436]
["bitfinex","ETHUSD",1752715682791,3.40609448,3377.7,3377.6,7.725]
["bitfinex","ETHUSD",1752715682989,0.27156721,3378.2,3377.6,7.725]
["bitfinex","ETHUSD",1752715682990,0.27156721,3378.2,3377.6,20.187029]
["bitfinex","ETHUSD",1752715683195,2.96050683,3377.8,3377.7,3.0]
["bitfinex","ETHUSD",1752715683394,3.40600683,3377.8,3377.7,7.725]
["bitfinex","ETHUSD",1752715683590,3.40600683,3377.8,3377.7,3.0]
["bitfinex","ETHUSD",1752715683797,3.40600683,3377.8,3377.7,7.725]
["bitfinex","ETHUSD",1752715684006,2.96068214,3377.6,3377.5,0.02891436]
["bitfinex","ETHUSD",1752715684163,3.79008214,3377.6,3377.5,4.75391436]
["bitfinex","ETHUSD",1752715684365,4.23558214,3377.6,3377.5,4.75391436]
["bitfinex","ETHUSD",1752715684565,4.23558214,3377.6,3377.5,7.75391436]
["bitfinex","ETHUSD",1752715685365,1.07286721,3378.2,3377.6,3.0]
["bitfinex","ETHUSD",1752715685572,0.27156721,3378.2,3378.0,9.43532156]
["bitfinex","ETHUSD",1752715685771,2.95998105,3378.4,3378.1,8.57078]
["bitfinex","ETHUSD",1752715685972,0.8013,3378.7,3378.1,4.725]
["bitfinex","ETHUSD",1752715685973,0.27156721,3378.3,3378.1,4.725]
["bitfinex","ETHUSD",1752715686179,2.96015629,3378.2,3378.1,4.725]
["bitfinex","ETHUSD",1752715686380,3.40565629,3378.2,3378.1,4.725]
["bitfinex","ETHUSD",1752715686582,3.40565629,3378.2,3378.1,4.724]
["bitfinex","ETHUSD",1752715689025,0.4455,3378.2,3377.5,9.46423592]
["bitfinex","ETHUSD",1752715689184,2.96057034,3377.8,3377.6,4.724]
["bitfinex","ETHUSD",1752715689501,3.40607034,3377.8,3377.6,4.724]
["bitfinex","ETHUSD",1752715689707,2.96059448,3377.7,3377.6,4.724]
["bitfinex","ETHUSD",1752715689904,3.40603625,3377.8,3377.6,4.724]
["bitfinex","ETHUSD",1752715690106,0.4455,3378.2,3377.6,4.724]
["bitfinex","ETHUSD",1752715690515,2.96051286,3377.8,3377.6,4.724]
["bitfinex","ETHUSD",1752715690895,2.96059448,3377.7,3377.5,9.46423592]
["bitfinex","ETHUSD",1752715691101,2.96059448,3377.7,3377.6,4.724]
["bitfinex","ETHUSD",1752715691302,1.07412791,3378.7,3377.5,9.46423592]
["bitfinex","ETHUSD",1752715691303,3.40618214,3377.6,3377.5,0.02891436]
["bitfinex","ETHUSD",1752715691611,3.40618214,3377.6,3377.5,4.75291436]
["bitfinex","ETHUSD",1752715692108,3.55418214,3377.6,3377.5,4.75291436]
["bitfinex","ETHUSD",1752715692321,0.7946,3378.2,3377.5,32.51832239]
["bitfinex","ETHUSD",1752715692499,2.96014599,3378.3,3378.1,9.43532156]
["bitfinex","ETHUSD",1752715692677,2.96015629,3378.2,3378.1,9.43532156]
["bitfinex","ETHUSD",1752715692877,3.40565629,3378.2,3378.1,14.15832156]
["bitfinex","ETHUSD",1752715693089,3.10810166,3378.3,3378.1,14.15832156]
["bitfinex","ETHUSD",1752715693417,0.148,3378.3,3378.1,14.15832156]
["bitfinex","ETHUSD",1752715693924,2.96015629,3378.2,3378.1,14.15832156]
["bitfinex","ETHUSD",1752715694274,0.148,3378.3,3378.1,14.15832156]
["bitfinex","ETHUSD",1752715694910,2.96015629,3378.2,3378.1,14.15832156]
["bitfinex","ETHUSD",1752715695121,2.96215629,3378.2,3378.1,14.15832156]
["bitfinex","ETHUSD",1752715695611,3.40765629,3378.2,3378.1,4.723]
["bitfinex","ETHUSD",1752715695914,2.96068214,3377.6,3377.5,0.02891436]
["bitfinex","ETHUSD",1752715696416,2.96120817,3377.0,3376.9,4.723]
["bitfinex","ETHUSD",1752715696579,3.77084874,3376.7,3376.1,0.04]
["bitfinex","ETHUSD",1752715696782,2.96173439,3376.4,3376.2,4.723]
["bitfinex","ETHUSD",1752715697004,2.96173439,3376.4,3376.3,3.0]
["bitfinex","ETHUSD",1752715697215,2.96190983,3376.2,3376.1,0.04]
["bitfinex","ETHUSD",1752715697591,3.40740983,3376.2,3376.1,3.04]
["bitfinex","ETHUSD",1752715697913,3.40740983,3376.2,3376.1,0.04]
["bitfinex","ETHUSD",1752715698480,4.21670983,3376.2,3376.1,0.04]
["bitfinex","ETHUSD",1752715699881,0.8093,3376.7,3376.1,0.04]
["bitfinex","ETHUSD",1752715700082,3.77077125,3376.7,3376.6,9.43532156]
["bitfinex","ETHUSD",1752715700419,0.8093,3376.7,3376.6,14.15832156]
["bitfinex","ETHUSD",1752715700620,0.4455,3377.0,3376.6,14.15832156]
["bitfinex","ETHUSD",1752715700827,0.148,3376.7,3376.6,17.15832156]
["bitfinex","ETHUSD",1752715701123,0.148,3376.7,3376.6,19.95952156]
["bitfinex","ETHUSD",1752715701349,0.4455,3377.4,3376.7,3.0]
["bitfinex","ETHUSD",1752715701487,0.148,3377.0,3376.8,16.26802283]
["bitfinex","ETHUSD",1752715701821,0.148,3377.5,3377.2,2.96101405]
["bitfinex","ETHUSD",1752715702126,3.40229307,3377.9,3377.2,2.96101405]
["bitfinex","ETHUSD",1752715702127,0.148,3377.9,3377.7,2.96058262]
["bitfinex","ETHUSD",1752715702284,0.002,3378.2,3377.8,14.57651806]
["bitfinex","ETHUSD",1752715702486,2.96032201,3378.1,3377.9,9.43532156]
["bitfinex","ETHUSD",1752715702798,3.11018134,3378.2,3378.0,4.723]
["bitfinex","ETHUSD",1752715702995,3.40204392,3378.1,3378.0,4.723]
["bitfinex","ETHUSD",1752715704615,3.40204392,3378.1,3377.5,3.0]
["bitfinex","ETHUSD",1752715704616,2.96050683,3377.8,3377.7,4.723]
["bitfinex","ETHUSD",1752715704824,3.40230683,3377.8,3377.7,4.723]
["bitfinex","ETHUSD",1752715705636,0.148,3377.7,3377.0,3.0]
["bitfinex","ETHUSD",1752715705934,2.96094513,3377.3,3377.2,4.723]
["bitfinex","ETHUSD",1752715706118,2.96120817,3377.0,3376.5,0.83]
["bitfinex","ETHUSD",1752715706309,0.148,3377.1,3376.5,0.83]
["bitfinex","ETHUSD",1752715706310,0.148,3376.9,3376.6,4.723]
["bitfinex","ETHUSD",1752715706514,0.148,3376.9,3376.7,3.0]
["bitfinex","ETHUSD",1752715707736,0.5898,3376.9,3376.8,7.722]
["bitfinex","ETHUSD",1752715707935,0.148,3376.9,3376.8,7.722]
["bitfinex","ETHUSD",1752715709094,2.96086903,3377.4,3376.8,15.69997355]
["bitfinex","ETHUSD",1752715709348,0.148,3377.2,3377.1,9.43532156]
["bitfinex","ETHUSD",1752715709548,0.148,3377.5,3377.2,3.0]
["bitfinex","ETHUSD",1752715709704,0.148,3377.5,3377.3,4.722]
["bitfinex","ETHUSD",1752715709905,0.7841,3378.3,3377.5,3.0]
["bitfinex","ETHUSD",1752715710201,0.148,3377.9,3377.6,14.15732156]
["bitfinex","ETHUSD",1752715710843,0.148,3377.9,3377.7,8.850739]
["bitfinex","ETHUSD",1752715711142,0.148,3377.9,3377.8,4.722]
["bitfinex","ETHUSD",1752715711530,2.96218262,3378.2,3377.9,3.0]
["bitfinex","ETHUSD",1752715711741,3.11018262,3378.2,3378.1,3.0]
["bitfinex","ETHUSD",1752715711931,3.11018262,3378.2,3378.0,4.722]
["bitfinex","ETHUSD",1752715711932,2.96024392,3378.1,3378.0,4.722]
["bitfinex","ETHUSD",1752715712136,3.40204392,3378.1,3378.0,4.722]
["bitfinex","ETHUSD",1752715712817,0.148,3378.0,3377.9,4.722]
["bitfinex","ETHUSD",1752715713013,3.40213155,3378.0,3377.9,4.722]
["bitfinex","ETHUSD",1752715713217,0.4418,3378.0,3377.9,4.722]
["bitfinex","ETHUSD",1752715713457,2.96033155,3378.0,3377.9,4.722]
["bitfinex","ETHUSD",1752715713646,0.148,3378.0,3377.9,4.722]
["bitfinex","ETHUSD",1752715713961,0.002,3378.2,3378.1,2.96024392]
["bitfinex","ETHUSD",1752715714119,0.002,3378.2,3378.1,20.14616791]
["bitfinex","ETHUSD",1752715714315,0.002,3378.2,3378.1,17.15632156]
["bitfinex","ETHUSD",1752715714529,0.002,3378.2,3378.1,12.43532156]
["bitfinex","ETHUSD",1752715714731,0.002,3378.2,3378.1,17.15632156]
["bitfinex","ETHUSD",1752715714933,2.96215629,3378.2,3378.1,17.15632156]
["bitfinex","ETHUSD",1752715715145,3.40395629,3378.2,3378.1,14.15632156]
["bitfinex","ETHUSD",1752715715857,0.4438,3378.2,3378.1,14.15632156]
["bitfinex","ETHUSD",1752715716060,0.002,3378.2,3378.1,14.15632156]
["bitfinex","ETHUSD",1752715716263,0.002,3378.2,3378.1,40.39755013]
["bitfinex","ETHUSD",1752715716573,0.002,3378.2,3378.1,26.99403513]
["bitfinex","ETHUSD",1752715716723,0.002,3378.2,3378.1,25.28237656]
["bitfinex","ETHUSD",1752715717155,0.002,3378.2,3378.1,14.15632156]
["bitfinex","ETHUSD",1752715717560,2.96215629,3378.2,3378.1,14.15632156]
["bitfinex","ETHUSD",1752715718232,2.96215629,3378.2,3378.1,9.43532156]
["bitfinex","ETHUSD",1752715718434,2.96046109,3377.9,3377.5,9.43532156]
["bitfinex","ETHUSD",1752715718748,2.96059448,3377.7,3377.6,3.0]
["bitfinex","ETHUSD",1752715718953,3.40239448,3377.7,3377.6,7.72]
["bitfinex","ETHUSD",1752715719370,0.148,3377.7,3377.6,7.72]
["bitfinex","ETHUSD",1752715719773,0.148,3377.7,3377.6,4.72]
["bitfinex","ETHUSD",1752715719774,3.55039448,3377.7,3377.6,4.72]
["bitfinex","ETHUSD",1752715720585,3.55039448,3377.7,3377.1,7.102]
["bitfinex","ETHUSD",1752715720586,2.9610113,3377.3,3377.2,3.0]
["bitfinex","ETHUSD",1752715720889,2.9610113,3377.3,3377.2,7.72]
["bitfinex","ETHUSD",1752715721047,3.1090113,3377.3,3377.2,7.72]
["bitfinex","ETHUSD",1752715721449,2.96112048,3377.1,3377.0,9.43532156]
["bitfinex","ETHUSD",1752715721655,3.40292048,3377.1,3377.0,9.43532156]
["bitfinex","ETHUSD",1752715721954,3.40292048,3377.1,3377.0,14.15532156]
["bitfinex","ETHUSD",1752715722183,2.96152534,3376.7,3376.5,9.43532156]
["bitfinex","ETHUSD",1752715722391,2.96152534,3376.7,3376.6,7.72]
["bitfinex","ETHUSD",1752715722392,2.96152907,3376.7,3376.6,7.72]
["bitfinex","ETHUSD",1752715722768,2.96152907,3376.7,3376.6,4.72]
["bitfinex","ETHUSD",1752715723075,3.10941511,3376.8,3376.6,7.72]
["bitfinex","ETHUSD",1752715723387,3.10941511,3376.8,3376.6,4.72]
["bitfinex","ETHUSD",1752715723549,2.96147125,3376.7,3376.6,7.72]
["bitfinex","ETHUSD",1752715724071,0.148,3376.8,3376.6,7.72]
["bitfinex","ETHUSD",1752715724287,0.148,3376.8,3376.6,9.52777216]
["bitfinex","ETHUSD",1752715724486,0.7723,3377.9,3376.7,18.15557871]
["bitfinex","ETHUSD",1752715724662,0.7723,3377.9,3377.6,9.43532156]
["bitfinex","ETHUSD",1752715724866,2.9607698,3377.5,3377.1,9.43532156]
["bitfinex","ETHUSD",1752715725099,3.10902872,3377.3,3377.2,4.72]
["bitfinex","ETHUSD",1752715725492,2.9610328,3377.2,3377.1,9.43532156]
["bitfinex","ETHUSD",1752715725691,3.4028328,3377.2,3377.1,17.15432156]
["bitfinex","ETHUSD",1752715725896,2.96097591,3377.3,3377.1,17.15432156]
["bitfinex","ETHUSD",1752715726093,0.148,3377.2,3377.1,17.15432156]
["bitfinex","ETHUSD",1752715726311,3.1090328,3377.2,3377.1,14.15432156]
["bitfinex","ETHUSD",1752715726606,0.148,3377.2,3377.1,14.15432156]
["bitfinex","ETHUSD",1752715727702,3.1090328,3377.2,3377.1,14.15432156]
["bitfinex","ETHUSD",1752715727920,0.148,3377.2,3377.1,14.15432156]
["bitfinex","ETHUSD",1752715728570,0.7723,3377.9,3377.2,3.0]
["bitfinex","ETHUSD",1752715728771,0.148,3377.5,3377.3,11.698563]
["bitfinex","ETHUSD",1752715729071,0.148,3377.5,3377.3,4.719]
["bitfinex","ETHUSD",1752715729279,0.148,3377.5,3376.9,0.148]
["bitfinex","ETHUSD",1752715729514,0.148,3377.5,3377.0,3.224]
["bitfinex","ETHUSD",1752715729719,3.10883022,3377.5,3377.0,7.943]
["bitfinex","ETHUSD",1752715729893,3.10883022,3377.5,3377.2,9.43532156]
["bitfinex","ETHUSD",1752715730089,0.148,3377.5,3377.3,4.719]
["bitfinex","ETHUSD",1752715730506,2.96034345,3378.0,3377.4,0.7567]
["bitfinex","ETHUSD",1752715730707,2.9607698,3377.5,3377.4,9.43532156]
["bitfinex","ETHUSD",1752715730898,3.4143698,3377.5,3377.4,14.15432156]
["bitfinex","ETHUSD",1752715731274,0.4536,3377.5,3376.9,9.43532156]
["bitfinex","ETHUSD",1752715731479,0.148,3377.3,3377.0,4.719]
["bitfinex","ETHUSD",1752715731719,0.148,3377.3,3377.1,3.0]
["bitfinex","ETHUSD",1752715732025,0.148,3377.3,3377.2,4.719]
["bitfinex","ETHUSD",1752715733018,0.148,3377.3,3377.2,12.34977665]
["bitfinex","ETHUSD",1752715733019,3.10894513,3377.3,3377.2,12.34977665]
["bitfinex","ETHUSD",1752715733223,3.56254513,3377.3,3377.2,17.06877665]
["bitfinex","ETHUSD",1752715733931,0.148,3377.3,3377.2,17.06877665]
["bitfinex","ETHUSD",1752715734240,3.10894513,3377.3,3377.2,17.06877665]
["bitfinex","ETHUSD",1752715734423,3.56254513,3377.3,3377.2,17.06877665]
["bitfinex","ETHUSD",1752715736919,0.148,3377.3,3377.2,17.06877665]
["bitfinex","ETHUSD",1752715737119,1.2735,3377.7,3377.2,17.06877665]
["bitfinex","ETHUSD",1752715737120,2.96082439,3377.5,3377.2,22.11250365]
["bitfinex","ETHUSD",1752715737316,0.148,3377.5,3377.3,20.765881]
["bitfinex","ETHUSD",1752715737530,0.148,3377.6,3377.4,4.718]
["bitfinex","ETHUSD",1752715738039,0.148,3377.6,3377.2,12.34977665]
["bitfinex","ETHUSD",1752715738239,2.96094513,3377.3,3377.2,12.34977665]
["bitfinex","ETHUSD",1752715738437,2.96124713,3377.0,3376.8,12.34977665]
["bitfinex","ETHUSD",1752715738637,2.96124713,3377.0,3376.9,4.718]
["bitfinex","ETHUSD",1752715738847,2.96129586,3376.9,3376.8,12.34977665]
["bitfinex","ETHUSD",1752715739051,3.10929586,3376.9,3376.8,12.34977665]
["bitfinex","ETHUSD",1752715739338,3.10929586,3376.9,3376.8,17.06677665]
["bitfinex","ETHUSD",1752715739516,3.56289586,3376.9,3376.8,17.06677665]
["bitfinex","ETHUSD",1752715743216,0.6016,3376.9,3376.8,17.06677665]
["bitfinex","ETHUSD",1752715743534,0.148,3376.9,3376.8,17.06677665]
["bitfinex","ETHUSD",1752715743851,3.10929586,3376.9,3376.8,17.06677665]
["bitfinex","ETHUSD",1752715744071,0.148,3376.9,3376.8,17.06677665]
["bitfinex","ETHUSD",1752715744356,0.148,3377.2,3376.8,33.32444484]
["bitfinex","ETHUSD",1752715744528,0.819,3377.9,3376.9,14.08396495]
["bitfinex","ETHUSD",1752715744732,3.1087698,3377.5,3377.4,12.34977665]
["bitfinex","ETHUSD",1752715744933,3.1087698,3377.5,3377.4,17.06677665]
["bitfinex","ETHUSD",1752715745557,2.96120817,3377.0,3376.9,12.49777665]
["bitfinex","ETHUSD",1752715745719,2.96120817,3377.0,3376.0,1.39576652]
["bitfinex","ETHUSD",1752715745720,3.10929586,3376.9,3376.8,4.716]
["bitfinex","ETHUSD",1752715745919,2.96164667,3376.5,3376.4,15.34977665]
["bitfinex","ETHUSD",1752715746155,3.41524667,3376.5,3376.4,17.06577665]
["bitfinex","ETHUSD",1752715746329,3.41524667,3376.5,3376.4,4.716]
["bitfinex","ETHUSD",1752715746870,2.96181878,3376.4,3376.1,3.041]
["bitfinex","ETHUSD",1752715747020,2.96181878,3376.4,3376.1,12.39077665]
["bitfinex","ETHUSD",1752715747021,2.96173439,3376.4,3376.1,12.39077665]
["bitfinex","ETHUSD",1752715747222,2.96190983,3376.2,3376.1,0.041]
["bitfinex","ETHUSD",1752715747437,2.96190983,3376.2,3376.1,4.757]
["bitfinex","ETHUSD",1752715748464,3.41550983,3376.2,3376.1,0.041]
["bitfinex","ETHUSD",1752715749238,4.22750983,3376.2,3376.1,0.041]
["bitfinex","ETHUSD",1752715751141,3.75397305,3375.9,3375.8,0.02336605]
["bitfinex","ETHUSD",1752715751387,2.96226079,3375.8,3375.7,0.001]
["bitfinex","ETHUSD",1752715751682,3.41586079,3375.8,3375.7,0.001]
["bitfinex","ETHUSD",1752715752187,3.41586079,3375.8,3375.1,0.04]
["bitfinex","ETHUSD",1752715752188,2.96278739,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752715752947,3.41638739,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752715753270,4.21778739,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752715754648,8.93378739,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752715755496,8.93378739,3375.2,3374.7,0.001]
["bitfinex","ETHUSD",1752715755497,2.96313855,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1752715755786,2.96313855,3374.8,3374.7,1e-08]
["bitfinex","ETHUSD",1752715755787,4.28153855,3374.8,3374.7,1e-08]
["bitfinex","ETHUSD",1752715755985,7.73513855,3374.8,3374.7,1e-08]
["bitfinex","ETHUSD",1752715756683,2.96366546,3374.2,3373.9,1e-08]
["bitfinex","ETHUSD",1752715756895,0.9577,3374.1,3374.0,12.34977665]
["bitfinex","ETHUSD",1752715757060,3.77350817,3374.1,3374.0,12.34977665]
["bitfinex","ETHUSD",1752715757257,2.96410469,3373.7,3373.6,17.06577665]
["bitfinex","ETHUSD",1752715757889,0.148,3373.7,3373.6,24.33791965]
["bitfinex","ETHUSD",1752715758063,3.11210469,3373.7,3373.6,19.36616948]
["bitfinex","ETHUSD",1752715758277,3.11210469,3373.7,3373.6,17.06577665]
["bitfinex","ETHUSD",1752715758470,3.11210469,3373.7,3373.2,12.34977665]
["bitfinex","ETHUSD",1752715758471,4.34830469,3373.7,3373.2,12.34977665]
["bitfinex","ETHUSD",1752715758683,4.34830469,3373.7,3373.3,4.717]
["bitfinex","ETHUSD",1752715758684,2.96436829,3373.4,3373.3,4.717]
["bitfinex","ETHUSD",1752715758862,0.7826,3373.7,3373.3,4.717]
["bitfinex","ETHUSD",1752715759054,2.96436829,3373.4,3373.3,4.717]
["bitfinex","ETHUSD",1752715759753,2.96445617,3373.3,3373.2,12.34977665]
["bitfinex","ETHUSD",1752715760198,2.96445617,3373.3,3373.2,17.06577665]
["bitfinex","ETHUSD",1752715760718,2.96454405,3373.2,3373.1,0.04]
["bitfinex","ETHUSD",1752715760998,3.57894405,3373.2,3373.1,4.756]
["bitfinex","ETHUSD",1752715761158,2.96454405,3373.2,3373.1,4.756]
["bitfinex","ETHUSD",1752715761584,2.96454405,3373.2,3373.1,4.757]
["bitfinex","ETHUSD",1752715761829,0.4664,3373.7,3373.1,4.757]
["bitfinex","ETHUSD",1752715761980,2.96436793,3373.5,3373.4,12.34977665]
["bitfinex","ETHUSD",1752715762176,2.96436793,3373.5,3373.4,17.06677665]
["bitfinex","ETHUSD",1752715763319,2.96454405,3373.2,3373.1,0.04]
["bitfinex","ETHUSD",1752715763482,2.96454405,3373.2,3373.1,4.757]
["bitfinex","ETHUSD",1752715764045,0.7849,3374.0,3373.1,4.758]
["bitfinex","ETHUSD",1752715764269,2.96383852,3374.1,3373.8,12.34977665]
["bitfinex","ETHUSD",1752715764270,2.96400164,3373.9,3373.8,12.34977665]
["bitfinex","ETHUSD",1752715764515,2.96374992,3374.2,3373.8,12.34977665]
["bitfinex","ETHUSD",1752715764701,4.21456014,3374.7,3373.8,12.81537665]
["bitfinex","ETHUSD",1752715764902,2.96385142,3374.0,3373.8,12.81537665]
["bitfinex","ETHUSD",1752715765220,2.96331417,3374.6,3373.8,12.81537665]
["bitfinex","ETHUSD",1752715765221,2.96392898,3373.9,3373.8,12.34977665]
["bitfinex","ETHUSD",1752715765783,2.96392898,3373.9,3373.8,17.06677665]
["bitfinex","ETHUSD",1752715765987,2.96387137,3374.0,3373.8,17.06677665]
["bitfinex","ETHUSD",1752715766488,2.96392898,3373.9,3373.8,17.06677665]
["bitfinex","ETHUSD",1752715766696,2.96392898,3373.9,3373.8,17.06577665]
["bitfinex","ETHUSD",1752715767618,2.96387677,3374.0,3373.8,12.34977665]
["bitfinex","ETHUSD",1752715767821,2.96387677,3374.0,3373.8,17.06577665]
["bitfinex","ETHUSD",1752715768032,2.96392898,3373.9,3373.8,17.06577665]
["bitfinex","ETHUSD",1752715768366,2.9638653,3374.0,3373.8,17.06577665]
["bitfinex","ETHUSD",1752715768621,2.96392898,3373.9,3373.8,12.34977665]
["bitfinex","ETHUSD",1752715768930,2.96392898,3373.9,3373.8,17.06577665]
["bitfinex","ETHUSD",1752715769718,2.96392898,3373.9,3373.8,12.34977665]
["bitfinex","ETHUSD",1752715769924,2.96392898,3373.9,3373.4,0.5]
["bitfinex","ETHUSD",1752715769925,2.96428042,3373.5,3373.4,3.5]
["bitfinex","ETHUSD",1752715770124,2.96428042,3373.5,3373.3,15.34977665]
["bitfinex","ETHUSD",1752715770125,2.96436829,3373.4,3373.3,15.34977665]
["bitfinex","ETHUSD",1752715770464,2.96436829,3373.4,3373.3,20.06577665]
["bitfinex","ETHUSD",1752715771049,2.96436829,3373.4,3373.3,12.34977665]
["bitfinex","ETHUSD",1752715771251,3.43076829,3373.4,3373.3,17.06477665]
["bitfinex","ETHUSD",1752715771563,2.96445617,3373.3,3373.2,0.9]
["bitfinex","ETHUSD",1752715771715,3.11245617,3373.3,3373.2,5.615]
["bitfinex","ETHUSD",1752715772409,3.11245617,3373.3,3373.2,0.9]
["bitfinex","ETHUSD",1752715772410,3.57885617,3373.3,3373.2,0.9]
["bitfinex","ETHUSD",1752715772604,4.39005617,3373.3,3373.2,5.615]
["bitfinex","ETHUSD",1752715773910,3.11245617,3373.3,3373.2,5.615]
["bitfinex","ETHUSD",1752715776209,0.148,3373.3,3373.2,5.615]
["bitfinex","ETHUSD",1752715776411,0.148,3373.3,3373.2,6.8349]
["bitfinex","ETHUSD",1752715777428,0.148,3373.3,3373.2,6.3693]
["bitfinex","ETHUSD",1752715778442,0.148,3373.3,3373.2,6.8349]
["bitfinex","ETHUSD",1752715779920,0.148,3373.3,3373.2,25.267157]
["bitfinex","ETHUSD",1752715780243,0.148,3373.3,3373.2,23.110334]
["bitfinex","ETHUSD",1752715780442,0.148,3373.3,3373.2,29.07487805]
["bitfinex","ETHUSD",1752715780753,0.8294,3374.1,3373.6,12.34977665]
["bitfinex","ETHUSD",1752715780754,0.148,3373.8,3373.6,12.34977665]
["bitfinex","ETHUSD",1752715780964,0.148,3373.8,3373.7,4.714]
["bitfinex","ETHUSD",1752715782654,3.11201683,3373.8,3373.7,4.714]
["bitfinex","ETHUSD",1752715783056,2.96410469,3373.7,3373.6,12.34977665]
["bitfinex","ETHUSD",1752715783236,2.96410469,3373.7,3373.6,17.06277665]
["bitfinex","ETHUSD",1752715783859,3.11207577,3373.8,3373.6,17.06277665]
["bitfinex","ETHUSD",1752715784018,0.148,3373.8,3373.6,17.06277665]
["bitfinex","ETHUSD",1752715784223,2.96317134,3374.8,3373.7,0.7678]
["bitfinex","ETHUSD",1752715784454,2.96340198,3374.5,3374.2,12.34977665]
["bitfinex","ETHUSD",1752715784807,3.4298898,3374.4,3374.3,4.713]
["bitfinex","ETHUSD",1752715786785,2.96357898,3374.3,3374.0,12.34977665]
["bitfinex","ETHUSD",1752715787010,3.43006546,3374.2,3374.1,4.712]
["bitfinex","ETHUSD",1752715787306,2.96375329,3374.1,3374.0,12.34977665]
["bitfinex","ETHUSD",1752715787509,2.96375329,3374.1,3374.0,17.06177665]
["bitfinex","ETHUSD",1752715791078,2.96375329,3374.1,3373.9,0.001]
["bitfinex","ETHUSD",1752715791079,3.11184113,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1752715791283,3.11184113,3374.0,3373.9,4.712]
["bitfinex","ETHUSD",1752715791284,3.58464113,3374.0,3373.9,4.712]
["bitfinex","ETHUSD",1752715791584,4.41784113,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1752715792122,3.11184113,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1752715792618,3.11184113,3374.0,3373.9,4.711]
["bitfinex","ETHUSD",1752715794314,0.148,3374.0,3373.9,4.711]
["bitfinex","ETHUSD",1752715796384,3.11184113,3374.0,3373.9,4.711]
["bitfinex","ETHUSD",1752715796584,3.11184113,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1752715796785,3.11184113,3374.0,3373.9,4.71]
["bitfinex","ETHUSD",1752715797185,0.148,3374.0,3373.9,4.71]
["bitfinex","ETHUSD",1752715797415,3.11184113,3374.0,3373.9,4.71]
["bitfinex","ETHUSD",1752715798286,0.148,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1752715798485,0.148,3374.0,3373.9,4.71]
["bitfinex","ETHUSD",1752715799735,0.148,3374.0,3373.9,6.53729767]
["bitfinex","ETHUSD",1752715800523,0.148,3374.0,3373.9,1.82829767]
["bitfinex","ETHUSD",1752715800724,4.37254113,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1752715800922,2.96445617,3373.3,3373.1,0.041]
["bitfinex","ETHUSD",1752715801241,3.43725617,3373.3,3373.1,0.041]
["bitfinex","ETHUSD",1752715801667,2.96445617,3373.3,3373.1,0.041]
["bitfinex","ETHUSD",1752715801826,0.8093,3373.7,3373.2,5.608]
["bitfinex","ETHUSD",1752715802040,2.96436829,3373.4,3373.3,12.34977665]
["bitfinex","ETHUSD",1752715802348,2.96445617,3373.3,3373.2,13.24977665]
["bitfinex","ETHUSD",1752715802679,2.96445617,3373.3,3373.2,17.95777665]
["bitfinex","ETHUSD",1752715802861,2.96409566,3373.8,3373.2,19.09775003]
["bitfinex","ETHUSD",1752715803064,0.148,3373.5,3373.3,5.856115]
["bitfinex","ETHUSD",1752715803234,0.7914,3374.4,3373.4,32.31719633]
["bitfinex","ETHUSD",1752715803439,2.96364196,3374.3,3373.5,28.14727337]
["bitfinex","ETHUSD",1752715803775,2.96384043,3374.1,3373.8,0.7731]
["bitfinex","ETHUSD",1752715803990,2.96392898,3373.9,3373.8,0.7731]
["bitfinex","ETHUSD",1752715804138,2.96392898,3373.9,3373.8,4.707]
["bitfinex","ETHUSD",1752715804341,2.96425266,3373.6,3373.5,12.34977665]
["bitfinex","ETHUSD",1752715804571,0.148,3373.6,3373.5,17.05677665]
["bitfinex","ETHUSD",1752715804739,3.11198066,3373.9,3373.5,19.11043394]
["bitfinex","ETHUSD",1752715804940,2.96402895,3373.8,3373.5,19.11043394]
["bitfinex","ETHUSD",1752715805140,0.148,3373.9,3373.5,19.11043394]
["bitfinex","ETHUSD",1752715805586,2.96407046,3373.8,3373.5,19.11043394]
["bitfinex","ETHUSD",1752715805782,2.96413233,3373.7,3373.6,4.707]
["bitfinex","ETHUSD",1752715806079,2.96406922,3373.8,3373.6,4.707]
["bitfinex","ETHUSD",1752715806262,3.11194956,3373.9,3373.6,4.707]
["bitfinex","ETHUSD",1752715806591,0.148,3373.9,3373.6,4.707]
["bitfinex","ETHUSD",1752715806791,0.148,3373.9,3373.6,5.1616]
["bitfinex","ETHUSD",1752715806944,0.148,3373.9,3373.8,3.0]
["bitfinex","ETHUSD",1752715807142,2.96377086,3374.1,3373.8,7.706]
["bitfinex","ETHUSD",1752715807366,2.96377086,3374.1,3374.0,12.34977665]
["bitfinex","ETHUSD",1752715807562,0.148,3374.3,3374.0,17.05577665]
["bitfinex","ETHUSD",1752715807769,3.11158374,3374.3,3374.0,17.05577665]
["bitfinex","ETHUSD",1752715807943,0.148,3374.3,3374.1,16.700742]
["bitfinex","ETHUSD",1752715808143,0.148,3374.3,3374.2,4.706]
["bitfinex","ETHUSD",1752715808577,0.148,3374.3,3374.0,15.43305968]
["bitfinex","ETHUSD",1752715808783,3.11165915,3374.3,3374.2,0.5]
["bitfinex","ETHUSD",1752715809163,0.148,3374.3,3374.2,0.5]
["bitfinex","ETHUSD",1752715809481,3.11157763,3374.3,3374.2,0.5]
["bitfinex","ETHUSD",1752715809842,3.11157763,3374.3,3374.2,4.18595]
["bitfinex","ETHUSD",1752715810046,3.11157763,3374.3,3374.2,0.5]
["bitfinex","ETHUSD",1752715810448,3.11157763,3374.3,3373.4,0.50788319]
["bitfinex","ETHUSD",1752715810449,2.96419255,3373.6,3373.5,0.7518]
["bitfinex","ETHUSD",1752715810699,2.96419255,3373.6,3372.8,0.4546]
["bitfinex","ETHUSD",1752715810700,2.96445617,3373.3,3373.2,14.00157665]
["bitfinex","ETHUSD",1752715810992,4.24095617,3373.3,3373.2,0.9]
["bitfinex","ETHUSD",1752715811201,3.11254405,3373.2,3372.5,0.001]
["bitfinex","ETHUSD",1752715811344,3.58534405,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752715811850,3.11254405,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752715812273,0.148,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752715812777,3.11254405,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752715812983,3.58534405,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752715814057,3.11254405,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752715814388,3.58534405,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752715814805,4.34784405,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752715815007,9.05284405,3373.2,3373.1,1e-08]
["bitfinex","ETHUSD",1752715815789,2.96542316,3372.2,3371.8,0.001]
["bitfinex","ETHUSD",1752715815993,8.46092316,3372.2,3371.8,0.001]
["bitfinex","ETHUSD",1752715816305,8.93372316,3372.2,3371.8,0.001]
["bitfinex","ETHUSD",1752715816496,8.93372316,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1752715817294,3.74625088,3371.6,3371.5,0.02037313]
["bitfinex","ETHUSD",1752715817705,2.96612683,3371.4,3371.3,0.001]
["bitfinex","ETHUSD",1752715819998,4.23082683,3371.4,3371.3,0.001]
["bitfinex","ETHUSD",1752715822622,2.9663028,3371.2,3371.1,1e-08]
["bitfinex","ETHUSD",1752715822926,8.4443028,3371.2,3371.1,1e-08]
["bitfinex","ETHUSD",1752715825168,8.9943028,3371.2,3371.1,1e-08]
["bitfinex","ETHUSD",1752715827027,4.2893028,3371.2,3371.1,1e-08]
["bitfinex","ETHUSD",1752715827234,8.9943028,3371.2,3371.1,1e-08]
["bitfinex","ETHUSD",1752715827830,3.75768295,3370.2,3370.1,1e-08]
["bitfinex","ETHUSD",1752715828021,2.96735905,3370.0,3369.9,1e-08]
["bitfinex","ETHUSD",1752715828227,7.67235905,3370.0,3369.9,1e-08]
["bitfinex","ETHUSD",1752715828547,8.11935905,3370.0,3369.9,1e-08]
["bitfinex","ETHUSD",1752715828854,3.41435905,3370.0,3369.9,1e-08]
["bitfinex","ETHUSD",1752715829055,8.11935905,3370.0,3369.9,1e-08]
["bitfinex","ETHUSD",1752715829229,2.96735905,3370.0,3369.9,1e-08]
["bitfinex","ETHUSD",1752715829430,7.67235905,3370.0,3369.9,1e-08]
["bitfinex","ETHUSD",1752715830320,8.66935905,3370.0,3369.9,1e-08]
["bitfinex","ETHUSD",1752715830524,9.45425905,3370.0,3369.9,1e-08]
["bitfinex","ETHUSD",1752715832561,8.90425905,3370.0,3369.9,1e-08]
["bitfinex","ETHUSD",1752715832930,3.75225905,3370.0,3369.9,1e-08]
["bitfinex","ETHUSD",1752715833252,7.67235905,3370.0,3369.9,1e-08]
["bitfinex","ETHUSD",1752715833967,2.96735905,3370.0,3369.9,1e-08]
["bitfinex","ETHUSD",1752715834167,7.67235905,3370.0,3369.9,1e-08]
["bitfinex","ETHUSD",1752715834342,8.11935905,3370.0,3369.9,1e-08]
["bitfinex","ETHUSD",1752715834677,8.66935905,3370.0,3369.9,1e-08]
["bitfinex","ETHUSD",1752715834977,9.50175905,3370.0,3369.9,1e-08]
["bitfinex","ETHUSD",1752715839606,2.96876855,3368.4,3368.3,3.8087]
["bitfinex","ETHUSD",1752715839768,2.96876855,3368.4,3368.3,0.8087]
["bitfinex","ETHUSD",1752715839964,3.11685669,3368.3,3368.1,1e-08]
["bitfinex","ETHUSD",1752715840164,2.96894483,3368.2,3368.1,1e-08]
["bitfinex","ETHUSD",1752715840568,2.96894483,3368.2,3367.8,0.8087]
["bitfinex","ETHUSD",1752715840569,2.96920929,3367.9,3367.8,1e-08]
["bitfinex","ETHUSD",1752715840813,7.67420929,3367.9,3367.8,1e-08]
["bitfinex","ETHUSD",1752715841905,8.12120929,3367.9,3367.8,1e-08]
["bitfinex","ETHUSD",1752715842503,8.89720929,3367.9,3367.8,1e-08]
["bitfinex","ETHUSD",1752715844002,4.19220929,3367.9,3367.8,1e-08]
["bitfinex","ETHUSD",1752715844210,7.67520929,3367.9,3367.8,1e-08]
["bitfinex","ETHUSD",1752715844367,8.12220929,3367.9,3367.8,1e-08]
["bitfinex","ETHUSD",1752715845183,2.96920929,3367.9,3367.8,1e-08]
["bitfinex","ETHUSD",1752715845588,7.67420929,3367.9,3367.8,12.34977666]
["bitfinex","ETHUSD",1752715845886,7.67420929,3367.9,3367.8,1e-08]
["bitfinex","ETHUSD",1752715846308,2.96920929,3367.9,3367.8,1e-08]
["bitfinex","ETHUSD",1752715846511,7.67420929,3367.9,3367.8,1e-08]
["bitfinex","ETHUSD",1752715847089,0.7896,3369.2,3367.8,13.55877666]
["bitfinex","ETHUSD",1752715847291,2.96876855,3368.4,3368.3,12.34977665]
["bitfinex","ETHUSD",1752715847494,2.96920929,3367.9,3367.8,13.12637666]
["bitfinex","ETHUSD",1752715847789,7.67520929,3367.9,3367.8,1e-08]
["bitfinex","ETHUSD",1752715848029,8.12220929,3367.9,3367.8,1e-08]
["bitfinex","ETHUSD",1752715848903,8.90120929,3367.9,3367.8,1e-08]
["bitfinex","ETHUSD",1752715851699,2.96982656,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752715851911,8.45482656,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752715852110,8.90282656,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752715852322,4.19682656,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752715852539,2.96982656,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752715852833,7.67582656,3367.2,3367.1,0.46190001]
["bitfinex","ETHUSD",1752715853044,7.67582656,3367.2,3367.1,12.81167666]
["bitfinex","ETHUSD",1752715853637,7.66582656,3367.2,3367.1,12.34977666]
["bitfinex","ETHUSD",1752715853838,7.66582656,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752715854138,8.11382656,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752715854316,7.66582656,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752715854721,2.95982656,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752715855243,7.66582656,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752715855606,2.95982656,3367.2,3367.1,1e-08]
["bitfinex","ETHUSD",1752715855812,7.66582656,3367.2,3367.1,0.00100001]
["bitfinex","ETHUSD",1752715856024,2.95982656,3367.2,3367.1,0.00100001]
["bitfinex","ETHUSD",1752715856249,7.66582656,3367.2,3367.1,0.00100001]
["bitfinex","ETHUSD",1752715856925,7.66582656,3367.2,3367.1,1.23890001]
["bitfinex","ETHUSD",1752715857439,2.95982656,3367.2,3367.1,1.23890001]
["bitfinex","ETHUSD",1752715857644,7.66582656,3367.2,3367.1,1.23890001]
["bitfinex","ETHUSD",1752715857954,0.7808,3368.2,3367.1,1.23890001]
["bitfinex","ETHUSD",1752715858130,2.9694738,3367.6,3367.5,12.34977665]
["bitfinex","ETHUSD",1752715858309,2.9694738,3367.6,3367.5,12.81167665]
["bitfinex","ETHUSD",1752715858509,1.57351651,3369.6,3367.5,12.81167665]
["bitfinex","ETHUSD",1752715858510,7.123,3368.3,3367.5,13.61797665]
["bitfinex","ETHUSD",1752715858724,7.123,3368.3,3367.6,3.495245]
["bitfinex","ETHUSD",1752715858725,2.96945623,3367.7,3367.6,3.495245]
["bitfinex","ETHUSD",1752715858954,2.96945623,3367.7,3367.6,0.4619]
["bitfinex","ETHUSD",1752715860134,2.96938563,3367.7,3367.6,6.444012]
["bitfinex","ETHUSD",1752715860449,2.96938563,3367.7,3367.6,0.4619]
["bitfinex","ETHUSD",1752715862665,2.96929746,3367.8,3367.7,0.7653]
["bitfinex","ETHUSD",1752715863245,2.96929746,3367.8,3367.7,1.2272]
["bitfinex","ETHUSD",1752715863455,2.96863252,3368.6,3367.7,1.2272]
["bitfinex","ETHUSD",1752715863650,2.96876855,3368.4,3368.3,12.34977665]
["bitfinex","ETHUSD",1752715864451,2.96876855,3368.4,3367.9,12.34977665]
["bitfinex","ETHUSD",1752715864761,2.96920929,3367.9,3367.8,0.7991]
["bitfinex","ETHUSD",1752715864945,2.96982656,3367.2,3367.1,12.81267666]
["bitfinex","ETHUSD",1752715865450,3.11773981,3367.3,3367.1,13.60057666]
["bitfinex","ETHUSD",1752715865658,2.96948805,3367.6,3367.2,4.27949826]
["bitfinex","ETHUSD",1752715865830,3.11748805,3367.6,3367.4,0.8057]
["bitfinex","ETHUSD",1752715866030,3.11748805,3367.6,3367.5,4.978006]
["bitfinex","ETHUSD",1752715866235,0.148,3367.6,3367.5,6.245606]
["bitfinex","ETHUSD",1752715866553,0.148,3367.6,3367.5,12.30150085]
["bitfinex","ETHUSD",1752715866723,0.8319,3369.1,3367.6,0.8057]
["bitfinex","ETHUSD",1752715867055,2.96867253,3368.6,3367.9,12.34977665]
["bitfinex","ETHUSD",1752715867355,2.96906222,3368.1,3367.9,12.34977665]
["bitfinex","ETHUSD",1752715867557,2.96868042,3368.5,3368.4,12.34977665]
["bitfinex","ETHUSD",1752715867853,2.96868042,3368.5,3368.4,13.56987665]
["bitfinex","ETHUSD",1752715868155,2.96862492,3368.6,3368.4,13.56987665]
["bitfinex","ETHUSD",1752715868352,2.96862492,3368.6,3368.5,1.81888767]
["bitfinex","ETHUSD",1752715868926,2.96862492,3368.6,3368.5,0.4619]
["bitfinex","ETHUSD",1752715869662,0.148,3368.7,3368.5,0.4619]
["bitfinex","ETHUSD",1752715869663,3.11651112,3368.7,3368.5,15.345079]
["bitfinex","ETHUSD",1752715869825,2.96821755,3369.1,3368.7,0.8107]
["bitfinex","ETHUSD",1752715870030,3.11621755,3369.1,3369.0,12.34977665]
["bitfinex","ETHUSD",1752715870238,3.11621755,3369.1,3369.0,26.25367402]
["bitfinex","ETHUSD",1752715870759,0.148,3369.1,3369.0,26.25367402]
["bitfinex","ETHUSD",1752715871086,2.96774423,3369.6,3369.1,3.8174]
["bitfinex","ETHUSD",1752715871232,0.042,3369.9,3369.6,0.8174]
["bitfinex","ETHUSD",1752715871424,2.96760921,3369.8,3369.7,16.195291]
["bitfinex","ETHUSD",1752715871637,2.96760921,3369.8,3369.7,0.4619]
["bitfinex","ETHUSD",1752715871864,2.96760921,3369.8,3369.7,3.81014]
["bitfinex","ETHUSD",1752715872024,0.042,3369.9,3369.7,3.81014]
["bitfinex","ETHUSD",1752715872229,0.042,3369.9,3369.8,17.33553801]
["bitfinex","ETHUSD",1752715872538,0.042,3369.9,3369.8,26.75536466]
["bitfinex","ETHUSD",1752715872737,0.042,3369.9,3369.8,16.97864666]
["bitfinex","ETHUSD",1752715873061,2.96702783,3370.4,3369.8,21.83609902]
["bitfinex","ETHUSD",1752715873248,4.703,3370.7,3370.3,12.34977665]
["bitfinex","ETHUSD",1752715873449,0.04,3370.9,3370.4,9.463945]
["bitfinex","ETHUSD",1752715873648,3.00664506,3370.9,3370.8,12.34977665]
["bitfinex","ETHUSD",1752715874367,3.00664506,3370.9,3370.8,21.45800065]
["bitfinex","ETHUSD",1752715874668,3.00664506,3370.9,3370.8,20.20956672]
["bitfinex","ETHUSD",1752715874966,3.00664506,3370.9,3370.8,17.51467665]
["bitfinex","ETHUSD",1752715875171,3.00664506,3370.9,3370.8,23.62365965]
["bitfinex","ETHUSD",1752715875358,3.00664506,3370.9,3370.8,17.51367665]
["bitfinex","ETHUSD",1752715875563,0.04,3370.9,3370.8,20.82745565]
["bitfinex","ETHUSD",1752715875870,0.04,3370.9,3370.8,23.75909122]
["bitfinex","ETHUSD",1752715876071,0.002,3371.4,3370.8,23.75909122]
["bitfinex","ETHUSD",1752715876247,2.96812683,3371.4,3371.3,12.34977665]
["bitfinex","ETHUSD",1752715877948,2.96812683,3371.4,3371.3,33.24745565]
["bitfinex","ETHUSD",1752715878175,2.96812683,3371.4,3371.3,19.99751465]
["bitfinex","ETHUSD",1752715878344,2.96812683,3371.4,3371.3,19.44618065]
["bitfinex","ETHUSD",1752715878544,2.96812683,3371.4,3371.3,20.78507816]
["bitfinex","ETHUSD",1752715879075,2.96603885,3371.5,3371.4,3.0]
["bitfinex","ETHUSD",1752715879275,2.96603885,3371.5,3371.4,22.966307]
["bitfinex","ETHUSD",1752715879582,2.96594025,3371.7,3370.8,2.16153557]
["bitfinex","ETHUSD",1752715879583,2.96612683,3371.4,3371.2,17.04977665]
["bitfinex","ETHUSD",1752715879873,2.96621481,3371.3,3371.2,17.04977665]
["bitfinex","ETHUSD",1752715880095,2.96621481,3371.3,3371.2,12.34977665]
["bitfinex","ETHUSD",1752715882242,2.96621481,3371.3,3371.2,17.0129262]
["bitfinex","ETHUSD",1752715882476,2.96621481,3371.3,3371.2,12.81237665]
["bitfinex","ETHUSD",1752715882980,2.96621481,3371.3,3371.2,17.04877665]
["bitfinex","ETHUSD",1752715883977,0.148,3371.5,3371.2,17.51137665]
["bitfinex","ETHUSD",1752715884277,2.96621481,3371.3,3371.2,17.04877665]
["bitfinex","ETHUSD",1752715885497,3.11408952,3371.5,3371.2,34.16354665]
["bitfinex","ETHUSD",1752715885657,2.96612683,3371.4,3371.3,1.02498685]
["bitfinex","ETHUSD",1752715885862,2.96621481,3371.3,3371.2,17.04877665]
["bitfinex","ETHUSD",1752715886257,2.96621481,3371.3,3371.2,12.34977665]
["bitfinex","ETHUSD",1752715886462,2.96621481,3371.3,3371.2,17.04777665]
["bitfinex","ETHUSD",1752715887902,2.96621481,3371.3,3370.1,13.16567665]
["bitfinex","ETHUSD",1752715887903,2.96718295,3370.2,3370.1,13.16567665]
["bitfinex","ETHUSD",1752715888574,2.9667623,3370.7,3370.1,46.58756065]
["bitfinex","ETHUSD",1752715888774,0.148,3370.8,3370.6,12.34977665]
["bitfinex","ETHUSD",1752715888977,2.96656679,3370.9,3370.8,0.7613]
["bitfinex","ETHUSD",1752715889164,2.96656679,3370.9,3370.8,21.46409765]
["bitfinex","ETHUSD",1752715889377,2.96656679,3370.9,3370.8,13.57367665]
["bitfinex","ETHUSD",1752715889557,2.96656679,3370.9,3370.8,13.11107665]
["bitfinex","ETHUSD",1752715889755,2.96656679,3370.9,3370.8,12.34977665]
["bitfinex","ETHUSD",1752715890064,7.66325033,3371.3,3370.9,0.7959]
["bitfinex","ETHUSD",1752715890065,2.96656025,3371.0,3370.9,0.7959]
["bitfinex","ETHUSD",1752715890281,2.96656679,3370.9,3370.8,15.34977665]
["bitfinex","ETHUSD",1752715890459,2.96656679,3370.9,3370.8,20.04677665]
["bitfinex","ETHUSD",1752715890661,2.96656679,3370.9,3370.8,12.34977665]
["bitfinex","ETHUSD",1752715892392,2.96674281,3370.7,3370.4,3.01650832]
["bitfinex","ETHUSD",1752715892616,2.96691885,3370.5,3370.4,0.01650832]
["bitfinex","ETHUSD",1752715893601,4.22441885,3370.5,3370.4,0.01650832]
["bitfinex","ETHUSD",1752715894481,4.22441885,3370.5,3370.4,1e-08]
["bitfinex","ETHUSD",1752715894907,3.78271885,3370.5,3370.4,1e-08]
["bitfinex","ETHUSD",1752715895068,8.92141885,3370.5,3370.4,1e-08]
["bitfinex","ETHUSD",1752715897566,7.66391885,3370.5,3370.4,1e-08]
["bitfinex","ETHUSD",1752715898906,7.66291885,3370.5,3370.4,1e-08]
["bitfinex","ETHUSD",1752715899108,0.7522,3371.3,3370.4,31.69757768]
["bitfinex","ETHUSD",1752715899269,2.96689046,3370.6,3370.5,10.455109]
["bitfinex","ETHUSD",1752715899464,2.96683083,3370.6,3370.5,20.81401665]
["bitfinex","ETHUSD",1752715899674,2.96683083,3370.6,3370.5,17.04577665]
["bitfinex","ETHUSD",1752715899875,2.96683083,3370.6,3370.5,20.78739565]
["bitfinex","ETHUSD",1752715900405,2.96683083,3370.6,3370.5,17.50837665]
["bitfinex","ETHUSD",1752715902075,2.96683083,3370.6,3370.5,17.04577665]
["bitfinex","ETHUSD",1752715902478,2.96683083,3370.6,3370.5,12.34977665]
["bitfinex","ETHUSD",1752715902974,2.96691885,3370.5,3370.4,0.00100001]
["bitfinex","ETHUSD",1752715903179,3.40861885,3370.5,3370.4,1e-08]
["bitfinex","ETHUSD",1752715903985,7.66191885,3370.5,3370.4,1e-08]
["bitfinex","ETHUSD",1752715904996,8.10361885,3370.5,3370.4,1e-08]
["bitfinex","ETHUSD",1752715905388,8.87601885,3370.5,3370.4,1e-08]
["bitfinex","ETHUSD",1752715905673,2.96806363,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752715905874,7.66306363,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752715906110,8.10476363,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752715906701,7.66306363,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752715907680,2.96806363,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752715907893,7.66306363,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752715908104,7.66306363,3369.2,3369.1,8.92992]
["bitfinex","ETHUSD",1752715908296,3.11606363,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752715911402,8.26566363,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752715912018,8.26566363,3369.2,3368.4,0.7973]
["bitfinex","ETHUSD",1752715912019,2.96841605,3368.8,3368.1,12.38977665]
["bitfinex","ETHUSD",1752715912321,2.96894483,3368.2,3368.1,12.38977665]
["bitfinex","ETHUSD",1752715912521,2.96894483,3368.2,3368.1,15.38977665]
["bitfinex","ETHUSD",1752715912907,4.695,3368.7,3368.2,3.7828]
["bitfinex","ETHUSD",1752715913111,2.96879868,3368.4,3368.3,7.75684]
["bitfinex","ETHUSD",1752715913311,2.96879868,3368.4,3368.3,4.85344]
["bitfinex","ETHUSD",1752715913635,3.78152323,3369.7,3368.3,11.046164]
["bitfinex","ETHUSD",1752715913852,0.148,3368.8,3368.4,12.38541268]
["bitfinex","ETHUSD",1752715914135,0.148,3368.8,3368.3,9.55800719]
["bitfinex","ETHUSD",1752715914136,2.96859229,3368.6,3368.5,4.695]
["bitfinex","ETHUSD",1752715914335,2.96859229,3368.6,3368.5,21.70368865]
["bitfinex","ETHUSD",1752715914815,2.96853543,3368.7,3368.5,20.77297665]
["bitfinex","ETHUSD",1752715915016,2.96853543,3368.7,3368.6,9.46747209]
["bitfinex","ETHUSD",1752715915441,0.148,3368.8,3368.6,9.46747209]
["bitfinex","ETHUSD",1752715915442,0.148,3368.8,3368.6,29.9276017]
["bitfinex","ETHUSD",1752715915726,3.11641849,3368.8,3368.7,13.5823]
["bitfinex","ETHUSD",1752715915901,2.96850417,3368.7,3368.6,11.4852317]
["bitfinex","ETHUSD",1752715916107,2.96850417,3368.7,3368.6,15.3412317]
["bitfinex","ETHUSD",1752715916307,2.96850417,3368.7,3368.6,3.856]
["bitfinex","ETHUSD",1752715916543,2.96885669,3368.3,3368.1,0.04]
["bitfinex","ETHUSD",1752715916840,3.11685669,3368.3,3368.2,7.695]
["bitfinex","ETHUSD",1752715918994,2.96873325,3368.5,3368.3,3.0]
["bitfinex","ETHUSD",1752715920732,0.148,3368.2,3368.1,7.735]
["bitfinex","ETHUSD",1752715921032,2.96885669,3368.3,3368.2,3.0]
["bitfinex","ETHUSD",1752715921232,3.11694483,3368.2,3368.1,4.735]
["bitfinex","ETHUSD",1752715921734,3.11694483,3368.2,3368.1,0.04]
["bitfinex","ETHUSD",1752715922096,3.57154483,3368.2,3368.1,0.04]
["bitfinex","ETHUSD",1752715922637,3.57154483,3368.2,3368.1,0.041]
["bitfinex","ETHUSD",1752715923930,3.11694483,3368.2,3368.1,0.041]
["bitfinex","ETHUSD",1752715924108,7.81194483,3368.2,3368.1,0.041]
["bitfinex","ETHUSD",1752715924302,3.11694483,3368.2,3368.1,0.041]
["bitfinex","ETHUSD",1752715925637,0.148,3368.2,3368.1,0.041]
["bitfinex","ETHUSD",1752715926119,0.148,3368.2,3368.1,26.55988429]
["bitfinex","ETHUSD",1752715926313,0.148,3368.2,3368.1,25.46381529]
["bitfinex","ETHUSD",1752715926516,0.148,3368.2,3368.1,22.05387629]
["bitfinex","ETHUSD",1752715926728,2.96877873,3368.4,3368.2,3.0]
["bitfinex","ETHUSD",1752715927046,0.148,3368.7,3368.3,21.98627709]
["bitfinex","ETHUSD",1752715927207,0.148,3368.7,3368.4,8.82861068]
["bitfinex","ETHUSD",1752715927408,3.11657285,3368.7,3368.5,4.11678]
["bitfinex","ETHUSD",1752715927621,2.96862657,3368.6,3368.4,3.4512]
["bitfinex","ETHUSD",1752715927804,2.96862732,3368.6,3368.4,3.4512]
["bitfinex","ETHUSD",1752715928005,0.148,3368.7,3368.4,5.6926906]
["bitfinex","ETHUSD",1752715928406,2.96868042,3368.5,3368.4,5.6926906]
["bitfinex","ETHUSD",1752715928644,2.96862139,3368.6,3368.4,10.7146906]
["bitfinex","ETHUSD",1752715928942,0.148,3368.7,3368.5,4.481275]
["bitfinex","ETHUSD",1752715929103,2.96868042,3368.5,3368.4,5.6926906]
["bitfinex","ETHUSD",1752715929302,2.96868042,3368.5,3368.4,10.3208986]
["bitfinex","ETHUSD",1752715929753,0.148,3368.7,3368.4,10.3208986]
["bitfinex","ETHUSD",1752715929938,0.148,3368.7,3368.5,29.24329607]
["bitfinex","ETHUSD",1752715930143,0.148,3368.7,3368.6,15.918712]
["bitfinex","ETHUSD",1752715930440,2.96728098,3370.1,3368.7,0.7712]
["bitfinex","ETHUSD",1752715930441,4.694,3369.2,3368.7,0.7712]
["bitfinex","ETHUSD",1752715930654,2.96835335,3368.9,3368.8,9.46747209]
["bitfinex","ETHUSD",1752715931858,2.96841605,3368.8,3368.6,4.694]
["bitfinex","ETHUSD",1752715932028,2.96850417,3368.7,3368.6,4.694]
["bitfinex","ETHUSD",1752715932232,2.96868042,3368.5,3368.4,3.0]
["bitfinex","ETHUSD",1752715932438,2.96894483,3368.2,3368.1,0.041]
["bitfinex","ETHUSD",1752715932961,3.42354483,3368.2,3368.1,0.041]
["bitfinex","ETHUSD",1752715933461,3.42354483,3368.2,3368.1,1e-08]
["bitfinex","ETHUSD",1752715933663,2.96920929,3367.9,3367.8,1e-08]
["bitfinex","ETHUSD",1752715933961,8.44100929,3367.9,3367.8,1e-08]
["bitfinex","ETHUSD",1752715934322,8.89560929,3367.9,3367.8,1e-08]
["bitfinex","ETHUSD",1752715934529,9.20716281,3367.9,3367.8,1e-08]
["bitfinex","ETHUSD",1752715934862,8.89560929,3367.9,3367.8,1e-08]
["bitfinex","ETHUSD",1752715935062,9.44560929,3367.9,3367.8,1e-08]
["bitfinex","ETHUSD",1752715935248,3.75282656,3367.2,3366.1,0.04]
["bitfinex","ETHUSD",1752715935448,8.99582656,3367.2,3366.1,0.04]
["bitfinex","ETHUSD",1752715935624,9.45042656,3367.2,3366.1,0.04]
["bitfinex","ETHUSD",1752715936361,3.72990881,3366.2,3366.1,1e-08]
["bitfinex","ETHUSD",1752715936662,3.72990881,3366.2,3364.1,0.4912]
["bitfinex","ETHUSD",1752715936663,0.7592,3365.2,3364.1,0.04]
["bitfinex","ETHUSD",1752715936974,0.7592,3366.0,3364.5,9.46747209]
["bitfinex","ETHUSD",1752715937278,4.694,3365.9,3365.1,3.0]
["bitfinex","ETHUSD",1752715937422,2.97213609,3364.6,3364.4,9.46747209]
["bitfinex","ETHUSD",1752715937623,2.97238652,3364.3,3364.2,0.47420256]
["bitfinex","ETHUSD",1752715937824,2.97247488,3364.2,3364.1,0.04]
["bitfinex","ETHUSD",1752715938061,3.42707488,3364.2,3364.1,0.04]
["bitfinex","ETHUSD",1752715938670,4.21517488,3364.2,3364.1,0.04]
["bitfinex","ETHUSD",1752715938869,2.9726516,3364.0,3363.9,1e-08]
["bitfinex","ETHUSD",1752715939028,7.6676516,3364.0,3363.9,1e-08]
["bitfinex","ETHUSD",1752715939234,8.1222516,3364.0,3363.9,1e-08]
["bitfinex","ETHUSD",1752715940376,12.4448516,3364.0,3363.9,1e-08]
["bitfinex","ETHUSD",1752715940664,12.4448516,3364.0,3363.1,1e-08]
["bitfinex","ETHUSD",1752715940665,3.7459587,3363.2,3363.1,1e-08]
["bitfinex","ETHUSD",1752715940852,8.4409587,3363.2,3363.1,1e-08]
["bitfinex","ETHUSD",1752715941054,9.4504587,3363.2,3363.1,1e-08]
["bitfinex","ETHUSD",1752715941566,9.4524587,3363.2,3363.1,1e-08]
["bitfinex","ETHUSD",1752715941773,2.97424305,3362.2,3362.1,0.04]
["bitfinex","ETHUSD",1752715941954,8.48194305,3362.2,3362.1,0.04]
["bitfinex","ETHUSD",1752715942294,7.67124305,3362.2,3362.1,0.04]
["bitfinex","ETHUSD",1752715942502,0.8107,3362.7,3362.1,0.04]
["bitfinex","ETHUSD",1752715942632,1.2702,3363.3,3362.3,2.97408132]
["bitfinex","ETHUSD",1752715942837,2.97312037,3363.5,3362.6,9.46747209]
["bitfinex","ETHUSD",1752715943086,2.97301791,3363.6,3362.7,24.04388311]
["bitfinex","ETHUSD",1752715943236,4.697,3363.4,3362.2,3.0]
["bitfinex","ETHUSD",1752715943432,2.97371238,3362.8,3362.2,3.0]
["bitfinex","ETHUSD",1752715943641,0.4595,3363.7,3362.6,9.46747209]
["bitfinex","ETHUSD",1752715943944,2.97345786,3363.1,3362.6,9.46747209]
["bitfinex","ETHUSD",1752715944164,2.97355345,3363.0,3362.6,9.91857209]
["bitfinex","ETHUSD",1752715944466,0.4595,3363.7,3362.7,17.380988]
["bitfinex","ETHUSD",1752715944671,4.697,3363.6,3362.7,3.4511]
["bitfinex","ETHUSD",1752715944852,2.97362306,3363.0,3362.7,3.0]
["bitfinex","ETHUSD",1752715945261,2.97347367,3363.1,3362.7,3.0]
["bitfinex","ETHUSD",1752715945457,0.4595,3364.1,3362.9,3.0]
["bitfinex","ETHUSD",1752715945656,0.4595,3364.6,3363.2,3.0]
["bitfinex","ETHUSD",1752715945862,2.9732703,3363.3,3363.2,3.0]
["bitfinex","ETHUSD",1752715946065,2.97351967,3363.1,3362.7,4.39267664]
["bitfinex","ETHUSD",1752715946268,2.9732703,3363.3,3362.7,3.0]
["bitfinex","ETHUSD",1752715946470,7.67098044,3363.7,3362.7,3.0]
["bitfinex","ETHUSD",1752715946670,2.97344711,3363.1,3362.7,3.0]
["bitfinex","ETHUSD",1752715946853,2.97365059,3362.9,3362.7,3.0]
["bitfinex","ETHUSD",1752715947048,2.97327631,3363.3,3362.6,3.0]
["bitfinex","ETHUSD",1752715947271,3.12180081,3362.7,3362.5,0.8092]
["bitfinex","ETHUSD",1752715947465,0.148,3362.7,3362.5,1.2603]
["bitfinex","ETHUSD",1752715947773,0.148,3362.7,3362.6,3.239469]
["bitfinex","ETHUSD",1752715948572,4.699,3363.3,3362.6,3.72030789]
["bitfinex","ETHUSD",1752715948774,0.148,3363.2,3363.1,3.0]
["bitfinex","ETHUSD",1752715948952,0.148,3363.6,3363.1,29.84683522]
["bitfinex","ETHUSD",1752715949276,0.148,3363.6,3363.3,3.0]
["bitfinex","ETHUSD",1752715949492,2.97332753,3363.3,3363.1,4.44298375]
["bitfinex","ETHUSD",1752715949692,4.699,3364.1,3362.8,0.5991]
["bitfinex","ETHUSD",1752715949693,0.148,3363.4,3362.8,0.5991]
["bitfinex","ETHUSD",1752715949847,2.97336599,3363.2,3362.9,5.238678]
["bitfinex","ETHUSD",1752715950047,0.148,3363.4,3363.0,2.235678]
["bitfinex","ETHUSD",1752715950243,0.148,3363.4,3363.0,0.4511]
["bitfinex","ETHUSD",1752715950493,0.148,3363.4,3363.1,3.837678]
["bitfinex","ETHUSD",1752715950649,0.148,3363.2,3362.6,3.148]
["bitfinex","ETHUSD",1752715950851,2.97373577,3362.8,3362.7,3.025356]
["bitfinex","ETHUSD",1752715951050,2.97381064,3362.7,3362.5,0.8092]
["bitfinex","ETHUSD",1752715951248,0.148,3362.8,3362.5,0.8092]
["bitfinex","ETHUSD",1752715951249,3.12172623,3362.8,3362.5,0.8092]
["bitfinex","ETHUSD",1752715951551,3.12178905,3362.8,3362.5,4.2603]
["bitfinex","ETHUSD",1752715951769,0.148,3362.8,3362.5,4.29003977]
["bitfinex","ETHUSD",1752715951987,4.699,3363.8,3362.7,3.0]
["bitfinex","ETHUSD",1752715952308,4.699,3363.8,3362.9,12.46747209]
["bitfinex","ETHUSD",1752715952309,2.97353553,3363.0,3362.9,12.46747209]
["bitfinex","ETHUSD",1752715952448,2.97353553,3363.0,3362.9,9.46747209]
["bitfinex","ETHUSD",1752715952645,2.97370194,3362.9,3362.6,5.1501]
["bitfinex","ETHUSD",1752715952872,2.97370194,3362.9,3362.5,0.8092]
["bitfinex","ETHUSD",1752715952873,2.97371335,3362.8,3362.5,3.8092]
["bitfinex","ETHUSD",1752715953196,2.97388925,3362.6,3362.4,14.16647209]
["bitfinex","ETHUSD",1752715953399,2.97397769,3362.5,3362.4,14.16647209]
["bitfinex","ETHUSD",1752715953587,2.97389711,3362.6,3362.4,18.27381809]
["bitfinex","ETHUSD",1752715953878,2.97372552,3362.8,3362.4,14.16647209]
["bitfinex","ETHUSD",1752715954101,0.148,3362.9,3362.5,0.02973977]
["bitfinex","ETHUSD",1752715954251,0.148,3362.9,3362.6,0.4511]
["bitfinex","ETHUSD",1752715954449,0.148,3362.9,3362.5,0.02973977]
["bitfinex","ETHUSD",1752715954650,0.148,3362.9,3362.6,5.026845]
["bitfinex","ETHUSD",1752715954953,3.12163916,3362.9,3362.6,5.026845]
["bitfinex","ETHUSD",1752715955150,0.148,3362.9,3362.7,3.0]
["bitfinex","ETHUSD",1752715955354,2.97344488,3363.2,3362.7,0.029738]
["bitfinex","ETHUSD",1752715955575,2.9722544,3364.5,3363.0,3.0]
["bitfinex","ETHUSD",1752715955576,2.97316989,3363.5,3363.0,3.0]
["bitfinex","ETHUSD",1752715955747,0.148,3363.4,3363.2,3.7675]
["bitfinex","ETHUSD",1752715956094,0.148,3363.4,3363.3,0.4511]
["bitfinex","ETHUSD",1752715956270,3.1212421,3363.4,3363.2,8.4665]
["bitfinex","ETHUSD",1752715956475,0.148,3363.4,3363.2,8.4665]
["bitfinex","ETHUSD",1752715956677,3.12120919,3363.4,3363.2,8.4665]
["bitfinex","ETHUSD",1752715957174,2.9732703,3363.3,3363.2,8.4665]
["bitfinex","ETHUSD",1752715957379,2.9732703,3363.3,3362.9,9.91857209]
["bitfinex","ETHUSD",1752715957380,2.97362395,3362.9,3362.8,5.4665]
["bitfinex","ETHUSD",1752715957698,2.97380081,3362.7,3362.6,3.0]
["bitfinex","ETHUSD",1752715957993,0.148,3363.0,3362.6,3.0]
["bitfinex","ETHUSD",1752715958161,2.97380081,3362.7,3362.6,3.0]
["bitfinex","ETHUSD",1752715958770,2.97397769,3362.5,3362.4,10.38297209]
["bitfinex","ETHUSD",1752715958972,2.97423404,3362.3,3362.2,4.7]
["bitfinex","ETHUSD",1752715959298,2.97424305,3362.2,3362.1,0.041]
["bitfinex","ETHUSD",1752715959870,3.58174305,3362.2,3362.1,0.041]
["bitfinex","ETHUSD",1752715960284,8.28174305,3362.2,3362.1,1e-08]
["bitfinex","ETHUSD",1752715962303,3.58174305,3362.2,3362.1,1e-08]
["bitfinex","ETHUSD",1752715962480,8.28174305,3362.2,3362.1,1e-08]
["bitfinex","ETHUSD",1752715962875,2.97424305,3362.2,3362.1,1e-08]
["bitfinex","ETHUSD",1752715963093,8.13374305,3362.2,3362.1,1e-08]
["bitfinex","ETHUSD",1752715964695,3.74702793,3361.2,3361.1,1e-08]
["bitfinex","ETHUSD",1752715964910,8.44802793,3361.2,3361.1,1e-08]
["bitfinex","ETHUSD",1752715965278,8.90752793,3361.2,3361.1,1e-08]
["bitfinex","ETHUSD",1752715965608,8.90952793,3361.2,3361.1,1e-08]
["bitfinex","ETHUSD",1752715966116,8.91152793,3361.2,3361.1,1e-08]
["bitfinex","ETHUSD",1752715966317,8.91352793,3361.2,3361.1,1e-08]
["bitfinex","ETHUSD",1752715966517,4.20652793,3361.2,3361.1,1e-08]
["bitfinex","ETHUSD",1752715966679,8.91552793,3361.2,3361.1,1e-08]
["bitfinex","ETHUSD",1752715967092,4.20652793,3361.2,3361.1,1e-08]
["bitfinex","ETHUSD",1752715967295,4.20652793,3361.2,3359.6,0.7952]
["bitfinex","ETHUSD",1752715967296,2.97617634,3360.1,3359.6,0.7952]
["bitfinex","ETHUSD",1752715967500,2.97681064,3359.3,3359.2,0.7542]
["bitfinex","ETHUSD",1752715967819,4.715,3359.7,3359.1,0.04]
["bitfinex","ETHUSD",1752715967996,2.97660643,3359.6,3359.1,0.04]
["bitfinex","ETHUSD",1752715968189,2.9767045,3359.5,3359.1,0.04]
["bitfinex","ETHUSD",1752715968388,4.715,3359.8,3359.2,2.97689885]
["bitfinex","ETHUSD",1752715968714,4.718,3360.3,3359.6,0.7569]
["bitfinex","ETHUSD",1752715968915,4.718,3360.3,3359.6,0.78666544]
["bitfinex","ETHUSD",1752715969116,2.9758362,3360.4,3359.6,0.7569]
["bitfinex","ETHUSD",1752715969499,0.4595,3360.4,3359.6,0.7569]
["bitfinex","ETHUSD",1752715970316,2.97609407,3360.2,3359.2,0.8129]
["bitfinex","ETHUSD",1752715970617,4.718,3360.3,3359.2,3.798273]
["bitfinex","ETHUSD",1752715970819,2.97681064,3359.3,3359.2,0.8129]
["bitfinex","ETHUSD",1752715970994,2.97689926,3359.2,3359.1,0.04]
["bitfinex","ETHUSD",1752715971542,0.4317,3359.8,3359.1,0.04]
["bitfinex","ETHUSD",1752715971702,2.97689926,3359.2,3359.1,0.04]
["bitfinex","ETHUSD",1752715972596,3.76098676,3360.1,3359.1,0.04]
["bitfinex","ETHUSD",1752715972798,0.1488,3359.6,3359.2,4.729277]
["bitfinex","ETHUSD",1752715973034,0.1488,3359.6,3359.2,5.44879169]
["bitfinex","ETHUSD",1752715973335,2.97644879,3359.8,3359.3,13.808813]
["bitfinex","ETHUSD",1752715973636,0.1488,3359.9,3359.4,3.936]
["bitfinex","ETHUSD",1752715973838,2.9763943,3359.8,3359.4,3.936]
["bitfinex","ETHUSD",1752715974136,2.9763943,3359.8,3359.3,3.1488]
["bitfinex","ETHUSD",1752715974137,2.97642601,3359.8,3359.3,3.1488]
["bitfinex","ETHUSD",1752715974436,2.97655074,3359.6,3359.3,1.28880204]
["bitfinex","ETHUSD",1752715974639,2.97648943,3359.7,3359.3,1.28880204]
["bitfinex","ETHUSD",1752715974971,0.1488,3359.9,3359.4,13.055385]
["bitfinex","ETHUSD",1752715975174,0.8265,3361.0,3359.6,9.46747209]
["bitfinex","ETHUSD",1752715975358,0.148,3360.3,3359.9,0.7847]
["bitfinex","ETHUSD",1752715975545,0.148,3360.6,3360.1,3.0]
["bitfinex","ETHUSD",1752715975747,0.148,3360.6,3360.2,5.31084]
["bitfinex","ETHUSD",1752715976482,0.148,3360.6,3359.9,0.7847]
["bitfinex","ETHUSD",1752715976483,2.97582801,3360.5,3359.9,0.7847]
["bitfinex","ETHUSD",1752715976770,3.12393087,3360.3,3360.0,14.44681]
["bitfinex","ETHUSD",1752715976935,0.148,3360.3,3360.0,13.002679]
["bitfinex","ETHUSD",1752715977338,0.148,3360.5,3360.0,14.02169284]
["bitfinex","ETHUSD",1752715977669,2.97589263,3360.4,3360.1,4.719]
["bitfinex","ETHUSD",1752715977972,3.12376314,3360.5,3360.2,10.903267]
["bitfinex","ETHUSD",1752715978476,0.148,3360.5,3360.2,12.95837296]
["bitfinex","ETHUSD",1752715978635,3.12364858,3360.7,3360.3,4.677264]
["bitfinex","ETHUSD",1752715979031,3.12364858,3360.7,3360.3,2.403024]
["bitfinex","ETHUSD",1752715979032,0.148,3360.7,3360.3,2.403024]
["bitfinex","ETHUSD",1752715979333,2.97531474,3361.0,3359.9,0.7847]
["bitfinex","ETHUSD",1752715979334,0.148,3360.4,3359.9,0.9335]
["bitfinex","ETHUSD",1752715979535,0.4317,3360.6,3359.9,0.9335]
["bitfinex","ETHUSD",1752715979536,0.1488,3360.2,3360.1,4.717]
["bitfinex","ETHUSD",1752715979771,3.12481333,3360.2,3360.1,4.717]
["bitfinex","ETHUSD",1752715979987,3.12481333,3360.2,3359.9,0.7847]
["bitfinex","ETHUSD",1752715980203,2.97619047,3360.0,3359.9,0.7847]
["bitfinex","ETHUSD",1752715980614,2.97613014,3360.1,3359.9,0.7847]
["bitfinex","ETHUSD",1752715980752,0.1488,3360.2,3359.9,0.7847]
["bitfinex","ETHUSD",1752715980956,2.97566344,3360.6,3360.0,26.6378079]
["bitfinex","ETHUSD",1752715981198,0.148,3360.4,3360.1,10.758264]
["bitfinex","ETHUSD",1752715981354,0.148,3360.4,3360.0,5.216422]
["bitfinex","ETHUSD",1752715981558,2.97618462,3360.1,3359.9,0.7847]
["bitfinex","ETHUSD",1752715981799,3.12384829,3360.4,3359.9,0.7847]
["bitfinex","ETHUSD",1752715982094,0.1488,3360.2,3359.8,4.712]
["bitfinex","ETHUSD",1752715982290,2.97629004,3359.9,3359.6,0.1488]
["bitfinex","ETHUSD",1752715982493,2.97621691,3360.0,3359.7,4.136]
["bitfinex","ETHUSD",1752715982694,2.97628952,3359.9,3359.5,0.7507]
["bitfinex","ETHUSD",1752715982880,3.1250155,3360.0,3359.7,4.711]
["bitfinex","ETHUSD",1752715983081,0.1488,3360.0,3359.7,4.711]
["bitfinex","ETHUSD",1752715983281,3.1250276,3360.0,3359.7,4.711]
["bitfinex","ETHUSD",1752715983484,0.1488,3360.0,3359.7,4.711]
["bitfinex","ETHUSD",1752715983682,0.1488,3360.0,3359.8,0.02976367]
["bitfinex","ETHUSD",1752715983998,2.9763368,3359.9,3359.5,4.711]
["bitfinex","ETHUSD",1752715984399,0.1488,3360.0,3359.6,20.48822744]
["bitfinex","ETHUSD",1752715984603,0.1488,3360.1,3359.8,0.7574]
["bitfinex","ETHUSD",1752715985108,2.97656149,3359.6,3359.3,4.708]
["bitfinex","ETHUSD",1752715985267,0.8045,3360.8,3359.4,16.497812]
["bitfinex","ETHUSD",1752715985467,2.9761279,3360.1,3359.4,16.497812]
["bitfinex","ETHUSD",1752715985687,2.97671992,3359.5,3359.1,0.04]
["bitfinex","ETHUSD",1752715986194,2.97676325,3359.4,3359.2,4.707]
["bitfinex","ETHUSD",1752715986398,2.97681064,3359.3,3359.2,4.707]
["bitfinex","ETHUSD",1752715986597,1.2362,3360.0,3359.1,0.04]
["bitfinex","ETHUSD",1752715986800,2.97663199,3359.6,3359.1,4.747]
["bitfinex","ETHUSD",1752715987008,2.97601333,3360.2,3359.2,24.67053999]
["bitfinex","ETHUSD",1752715987163,0.4317,3360.1,3359.1,4.747]
["bitfinex","ETHUSD",1752715987363,2.97689926,3359.2,3359.1,0.04]
["bitfinex","ETHUSD",1752715988915,0.4317,3360.1,3359.2,0.8132]
["bitfinex","ETHUSD",1752715989091,2.97652641,3359.7,3359.1,9.55897067]
["bitfinex","ETHUSD",1752715989296,1.2325,3359.6,3358.6,0.8132]
["bitfinex","ETHUSD",1752715989521,2.97700501,3359.1,3358.6,0.8132]
["bitfinex","ETHUSD",1752715989721,0.4317,3359.3,3358.7,4.713]
["bitfinex","ETHUSD",1752715990086,0.4317,3359.3,3358.8,4.712]
["bitfinex","ETHUSD",1752715990286,0.02976916,3359.5,3359.1,0.002]
["bitfinex","ETHUSD",1752715990489,2.97681064,3359.3,3359.2,4.712]
["bitfinex","ETHUSD",1752715990717,2.97671049,3359.5,3359.1,0.002]
["bitfinex","ETHUSD",1752715990917,2.97689926,3359.2,3359.1,0.002]
["bitfinex","ETHUSD",1752715991098,0.02976916,3359.7,3359.1,0.002]
["bitfinex","ETHUSD",1752715991294,2.97689926,3359.2,3359.1,0.002]
["bitfinex","ETHUSD",1752715991718,3.40859926,3359.2,3359.1,0.002]
["bitfinex","ETHUSD",1752715992123,0.8201,3360.1,3359.1,0.002]
["bitfinex","ETHUSD",1752715992317,2.97689926,3359.2,3359.1,0.002]
["bitfinex","ETHUSD",1752715992722,3.43836842,3359.2,3359.1,0.002]
["bitfinex","ETHUSD",1752715993139,3.40859926,3359.2,3359.1,0.002]
["bitfinex","ETHUSD",1752715993306,2.97689926,3359.2,3359.1,0.002]
["bitfinex","ETHUSD",1752715993500,4.82704633,3359.2,3359.1,0.002]
["bitfinex","ETHUSD",1752715995034,4.82704633,3359.2,3356.8,0.005]
["bitfinex","ETHUSD",1752715995035,3.7607727,3357.2,3356.8,0.005]
["bitfinex","ETHUSD",1752715995231,2.9789389,3356.9,3356.8,0.005]
["bitfinex","ETHUSD",1752715995404,3.01617563,3356.9,3356.8,0.005]
["bitfinex","ETHUSD",1752715995610,3.44787563,3356.9,3356.8,0.005]
["bitfinex","ETHUSD",1752715996206,3.44787563,3356.9,3356.8,1e-08]
["bitfinex","ETHUSD",1752715996409,8.20887563,3356.9,3356.8,1e-08]
["bitfinex","ETHUSD",1752715996613,8.1716389,3356.9,3356.8,1e-08]
["bitfinex","ETHUSD",1752715996809,9.36489106,3356.9,3356.8,1e-08]
["bitfinex","ETHUSD",1752715997009,8.1716389,3356.9,3356.8,1e-08]
["bitfinex","ETHUSD",1752715997714,3.4106389,3356.9,3356.8,1e-08]
["bitfinex","ETHUSD",1752716000639,2.97972094,3356.1,3355.7,0.829]
["bitfinex","ETHUSD",1752716000814,0.7759,3355.9,3354.5,0.829]
["bitfinex","ETHUSD",1752716001017,2.98089247,3354.7,3354.6,30.0]
["bitfinex","ETHUSD",1752716001213,4.796,3355.3,3354.5,0.829]
["bitfinex","ETHUSD",1752716001413,4.796,3355.3,3354.1,0.04]
["bitfinex","ETHUSD",1752716001414,0.4948556,3355.2,3354.6,5.398458]
["bitfinex","ETHUSD",1752716001614,2.98062593,3355.0,3354.1,0.869]
["bitfinex","ETHUSD",1752716001820,2.98133683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752716002713,0.03726559,3354.3,3354.1,0.04]
["bitfinex","ETHUSD",1752716002913,2.98133683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752716004026,0.03726559,3354.3,3354.1,0.04]
["bitfinex","ETHUSD",1752716004325,4.798,3354.9,3354.1,0.797]
["bitfinex","ETHUSD",1752716004530,0.49486004,3354.8,3354.1,0.797]
["bitfinex","ETHUSD",1752716004721,2.98117885,3354.4,3354.1,0.797]
["bitfinex","ETHUSD",1752716005055,0.03726226,3354.6,3354.1,0.797]
["bitfinex","ETHUSD",1752716005205,3.01824721,3354.6,3354.1,0.797]
["bitfinex","ETHUSD",1752716005546,4.798,3354.9,3354.3,2.98124795]
["bitfinex","ETHUSD",1752716005842,3.43822135,3355.1,3354.4,2.612125]
["bitfinex","ETHUSD",1752716006001,0.03725782,3355.0,3354.4,0.64574865]
["bitfinex","ETHUSD",1752716006205,0.03725227,3355.5,3354.6,3.0]
["bitfinex","ETHUSD",1752716006438,2.98088632,3354.8,3354.4,0.64574865]
["bitfinex","ETHUSD",1752716006613,0.1488,3354.9,3354.5,3.950658]
["bitfinex","ETHUSD",1752716007017,0.49484783,3355.9,3354.7,3.73472565]
["bitfinex","ETHUSD",1752716007342,0.1488,3355.1,3354.8,9.289442]
["bitfinex","ETHUSD",1752716007538,0.1488,3355.1,3354.9,6.20553]
["bitfinex","ETHUSD",1752716007835,0.1488,3355.1,3354.8,2.258784]
["bitfinex","ETHUSD",1752716008139,0.03724783,3355.9,3355.1,0.7539]
["bitfinex","ETHUSD",1752716008341,2.980336,3355.4,3355.1,0.7539]
["bitfinex","ETHUSD",1752716008520,3.12918596,3355.3,3355.1,0.7539]
["bitfinex","ETHUSD",1752716008717,0.1488,3355.3,3355.2,11.843934]
["bitfinex","ETHUSD",1752716008922,0.1488,3355.3,3355.2,7.497086]
["bitfinex","ETHUSD",1752716009242,3.12915943,3355.3,3355.2,5.914886]
["bitfinex","ETHUSD",1752716009413,0.1488,3355.3,3355.2,4.4188]
["bitfinex","ETHUSD",1752716009613,0.03724228,3356.4,3355.2,14.66134067]
["bitfinex","ETHUSD",1752716009854,0.1488,3355.8,3355.3,30.0]
["bitfinex","ETHUSD",1752716010011,0.1488,3355.8,3355.4,11.267273]
["bitfinex","ETHUSD",1752716010211,3.01668186,3356.4,3355.5,2.98017036]
["bitfinex","ETHUSD",1752716010412,0.1488,3356.1,3355.8,3.0]
["bitfinex","ETHUSD",1752716010650,0.1488,3356.5,3356.0,9.51897067]
["bitfinex","ETHUSD",1752716010832,3.12810143,3356.5,3356.1,7.553276]
["bitfinex","ETHUSD",1752716011034,3.12810143,3356.5,3356.1,6.206648]
["bitfinex","ETHUSD",1752716011359,0.1488,3356.5,3356.1,2.597487]
["bitfinex","ETHUSD",1752716011563,0.1488,3356.5,3356.1,3.557487]
["bitfinex","ETHUSD",1752716011707,0.1488,3356.5,3356.1,9.04743174]
["bitfinex","ETHUSD",1752716012010,0.1488,3356.5,3356.2,6.910035]
["bitfinex","ETHUSD",1752716012215,0.1488,3356.5,3356.3,0.7895]
["bitfinex","ETHUSD",1752716012438,3.12815891,3356.5,3356.3,0.7895]
["bitfinex","ETHUSD",1752716012652,0.1488,3356.5,3356.3,0.7895]
["bitfinex","ETHUSD",1752716013013,3.01896129,3356.9,3356.3,0.7895]
["bitfinex","ETHUSD",1752716013213,3.1279234,3356.7,3356.3,1.57825064]
["bitfinex","ETHUSD",1752716013416,3.1279234,3356.7,3356.1,4.9428]
["bitfinex","ETHUSD",1752716013417,0.1488,3356.7,3356.1,0.1488]
["bitfinex","ETHUSD",1752716013613,2.97938204,3356.5,3356.1,0.1488]
["bitfinex","ETHUSD",1752716013813,0.03724228,3356.4,3355.9,0.777]
["bitfinex","ETHUSD",1752716014046,2.98000417,3355.7,3355.6,0.1488]
["bitfinex","ETHUSD",1752716014266,2.98000417,3355.7,3355.5,0.777]
["bitfinex","ETHUSD",1752716014424,3.12865501,3355.9,3355.5,0.777]
["bitfinex","ETHUSD",1752716014624,0.03724117,3356.5,3355.7,9.51897067]
["bitfinex","ETHUSD",1752716014846,0.1488,3356.1,3355.8,9.93955907]
["bitfinex","ETHUSD",1752716015095,0.1488,3356.1,3355.7,9.51897067]
["bitfinex","ETHUSD",1752716015096,3.12850464,3356.1,3355.9,6.676]
["bitfinex","ETHUSD",1752716015216,2.97973778,3356.0,3355.6,3.0]
["bitfinex","ETHUSD",1752716015419,2.97973778,3356.0,3355.7,2.936]
["bitfinex","ETHUSD",1752716015825,2.97973778,3356.0,3355.7,2.725]
["bitfinex","ETHUSD",1752716016028,0.1488,3356.1,3355.6,3.0]
["bitfinex","ETHUSD",1752716016334,2.97993946,3355.8,3355.6,3.0]
["bitfinex","ETHUSD",1752716016539,0.1488,3355.9,3355.5,3.777]
["bitfinex","ETHUSD",1752716016738,2.98006072,3355.7,3355.5,0.777]
["bitfinex","ETHUSD",1752716016938,3.12865583,3355.9,3355.6,3.735325]
["bitfinex","ETHUSD",1752716017262,2.97991717,3355.8,3355.6,2.939817]
["bitfinex","ETHUSD",1752716017466,0.1488,3355.9,3355.6,4.551817]
["bitfinex","ETHUSD",1752716018062,2.97998051,3355.8,3355.5,0.777]
["bitfinex","ETHUSD",1752716018558,0.1488,3355.9,3355.6,13.046015]
["bitfinex","ETHUSD",1752716018719,0.1488,3355.9,3355.4,0.002]
["bitfinex","ETHUSD",1752716018917,0.1488,3355.9,3355.5,26.963517]
["bitfinex","ETHUSD",1752716019150,0.1488,3355.9,3355.6,0.8212]
["bitfinex","ETHUSD",1752716019356,0.1488,3355.9,3355.6,9.259062]
["bitfinex","ETHUSD",1752716019536,0.1488,3355.9,3355.7,10.349137]
["bitfinex","ETHUSD",1752716019739,0.1488,3355.9,3355.6,0.8212]
["bitfinex","ETHUSD",1752716019938,2.98014716,3355.6,3355.4,0.002]
["bitfinex","ETHUSD",1752716020259,2.98000417,3355.7,3355.4,0.002]
["bitfinex","ETHUSD",1752716020561,2.97997332,3355.8,3355.4,0.002]
["bitfinex","ETHUSD",1752716020914,2.98017127,3355.6,3355.4,0.002]
["bitfinex","ETHUSD",1752716021239,2.98014295,3355.6,3355.4,0.002]
["bitfinex","ETHUSD",1752716022158,2.98003768,3355.7,3355.4,0.002]
["bitfinex","ETHUSD",1752716022333,0.4576,3355.6,3355.4,0.002]
["bitfinex","ETHUSD",1752716022522,3.28911749,3355.5,3355.4,0.002]
["bitfinex","ETHUSD",1752716022858,8.34477818,3355.5,3355.4,0.002]
["bitfinex","ETHUSD",1752716023031,3.52352591,3355.5,3355.4,0.002]
["bitfinex","ETHUSD",1752716023237,3.25186522,3355.5,3355.4,0.002]
["bitfinex","ETHUSD",1752716023444,0.54355619,3355.5,3355.4,0.002]
["bitfinex","ETHUSD",1752716023749,4.28145169,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1752716023947,2.98222593,3353.2,3353.1,0.04]
["bitfinex","ETHUSD",1752716024534,3.13102593,3353.2,3353.1,0.04]
["bitfinex","ETHUSD",1752716024859,3.58862593,3353.2,3353.1,0.04]
["bitfinex","ETHUSD",1752716027267,3.43982593,3353.2,3353.1,0.04]
["bitfinex","ETHUSD",1752716027467,3.47710375,3353.2,3353.1,0.04]
["bitfinex","ETHUSD",1752716028308,4.01970989,3353.2,3353.1,0.04]
["bitfinex","ETHUSD",1752716028459,3.56210989,3353.2,3353.1,0.04]
["bitfinex","ETHUSD",1752716028658,3.52483207,3353.2,3353.1,0.04]
["bitfinex","ETHUSD",1752716028885,8.37583207,3353.2,3353.1,0.04]
["bitfinex","ETHUSD",1752716029458,8.83325174,3353.2,3353.1,0.04]
["bitfinex","ETHUSD",1752716030063,10.01478769,3353.2,3353.1,0.04]
["bitfinex","ETHUSD",1752716030308,2.98311556,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1752716030608,8.58311556,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1752716030778,9.04071556,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1752716031364,4.19171556,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1752716031671,4.9464773,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1752716031873,4.2290045,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1752716032075,3.44071556,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1752716032282,3.71102785,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1752716032596,3.44071556,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1752716032765,0.27003656,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1752716032965,0.27006571,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1752716033170,3.25318127,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1752716033383,0.27006571,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1752716033581,0.26978137,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1752716033797,0.26978137,3352.2,3352.1,0.97323082]
["bitfinex","ETHUSD",1752716034099,3.25260306,3352.6,3352.1,1e-08]
["bitfinex","ETHUSD",1752716034397,2.98311556,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1752716034602,8.62831556,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1752716034804,9.07491556,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1752716035298,0.4466,3352.6,3352.1,1e-08]
["bitfinex","ETHUSD",1752716035506,2.98311556,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1752716035665,0.7521,3352.9,3352.1,1e-08]
["bitfinex","ETHUSD",1752716035862,0.2695093,3352.8,3352.3,9.51897067]
["bitfinex","ETHUSD",1752716036062,0.2695093,3352.7,3352.4,25.51002707]
["bitfinex","ETHUSD",1752716036396,0.2695093,3352.6,3352.5,21.204659]
["bitfinex","ETHUSD",1752716036704,0.4466,3353.1,3352.2,0.7775]
["bitfinex","ETHUSD",1752716036924,0.2695093,3353.0,3352.3,39.51897067]
["bitfinex","ETHUSD",1752716037201,0.2695093,3352.9,3352.4,9.41495637]
["bitfinex","ETHUSD",1752716037401,0.1488,3352.9,3352.5,22.39911]
["bitfinex","ETHUSD",1752716037601,0.1488,3352.9,3352.6,6.620189]
["bitfinex","ETHUSD",1752716037802,0.41830773,3352.9,3352.5,4.653176]
["bitfinex","ETHUSD",1752716038108,0.1488,3352.9,3352.5,2.578176]
["bitfinex","ETHUSD",1752716038311,0.26950773,3353.2,3352.5,6.599476]
["bitfinex","ETHUSD",1752716038480,0.26950773,3353.1,3352.7,9.66777067]
["bitfinex","ETHUSD",1752716038683,0.26950773,3353.0,3352.9,3.79141271]
["bitfinex","ETHUSD",1752716038886,0.26950773,3353.0,3352.9,17.71118971]
["bitfinex","ETHUSD",1752716039230,0.26950773,3353.0,3352.9,30.61926808]
["bitfinex","ETHUSD",1752716040324,0.26950773,3353.0,3352.9,5.8358]
["bitfinex","ETHUSD",1752716040824,2.98233028,3353.1,3352.9,0.1488]
["bitfinex","ETHUSD",1752716041022,0.26957263,3353.0,3352.4,0.9748]
["bitfinex","ETHUSD",1752716041222,0.26957263,3352.9,3352.4,0.9748]
["bitfinex","ETHUSD",1752716041519,0.26957263,3352.8,3352.5,2.534253]
["bitfinex","ETHUSD",1752716041720,0.26957529,3352.7,3352.5,2.534253]
["bitfinex","ETHUSD",1752716041924,0.26957529,3352.9,3352.5,2.534253]
["bitfinex","ETHUSD",1752716042220,0.26957529,3352.9,3352.6,1.35665277]
["bitfinex","ETHUSD",1752716042422,2.98259452,3352.8,3352.6,1.35665277]
["bitfinex","ETHUSD",1752716042625,2.98259452,3352.8,3352.4,1.51330405]
["bitfinex","ETHUSD",1752716042920,0.41837529,3353.3,3352.7,0.1488]
["bitfinex","ETHUSD",1752716043220,0.26969606,3353.2,3352.7,0.1488]
["bitfinex","ETHUSD",1752716043432,0.26969606,3353.1,3352.7,0.1488]
["bitfinex","ETHUSD",1752716043610,0.26969606,3353.2,3352.7,0.1488]
["bitfinex","ETHUSD",1752716043958,0.1488,3352.9,3352.4,6.24750405]
["bitfinex","ETHUSD",1752716044111,0.4466,3352.8,3352.3,0.1488]
["bitfinex","ETHUSD",1752716044312,2.98311556,3352.2,3352.1,0.00200001]
["bitfinex","ETHUSD",1752716044548,3.0204045,3352.2,3352.1,0.00200001]
["bitfinex","ETHUSD",1752716044701,2.98400572,3351.2,3350.5,0.7858]
["bitfinex","ETHUSD",1752716045020,0.87029895,3351.3,3350.5,0.7858]
["bitfinex","ETHUSD",1752716045230,2.98400572,3351.2,3350.5,0.7858]
["bitfinex","ETHUSD",1752716045428,0.4466,3351.6,3350.9,9.51897067]
["bitfinex","ETHUSD",1752716045634,0.1488,3351.2,3350.9,9.51897067]
["bitfinex","ETHUSD",1752716045995,0.7936,3351.9,3350.9,9.51897067]
["bitfinex","ETHUSD",1752716045996,5.6806,3352.3,3351.1,7.549391]
["bitfinex","ETHUSD",1752716046334,0.1488,3351.6,3351.2,3.602303]
["bitfinex","ETHUSD",1752716046532,2.98385808,3351.4,3351.1,0.1888]
["bitfinex","ETHUSD",1752716046720,2.98400572,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716047031,2.98400046,3351.3,3351.1,2.27537]
["bitfinex","ETHUSD",1752716047228,0.1488,3351.4,3351.2,3.41937]
["bitfinex","ETHUSD",1752716047395,2.98392086,3351.3,3351.1,0.04]
["bitfinex","ETHUSD",1752716047598,2.98326741,3352.1,3351.3,2.98391668]
["bitfinex","ETHUSD",1752716047803,2.98367128,3351.6,3351.3,3.83158637]
["bitfinex","ETHUSD",1752716048105,2.98375775,3351.5,3351.1,0.04]
["bitfinex","ETHUSD",1752716048300,0.1488,3351.6,3351.2,4.1909]
["bitfinex","ETHUSD",1752716048503,2.98322298,3352.1,3351.1,0.04]
["bitfinex","ETHUSD",1752716048504,0.4466,3351.5,3351.1,0.04]
["bitfinex","ETHUSD",1752716048710,3.13280572,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716049338,4.08693656,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716049847,2.98369727,3351.6,3351.1,0.04]
["bitfinex","ETHUSD",1752716049848,3.43026342,3351.6,3351.1,0.04]
["bitfinex","ETHUSD",1752716050000,2.98374201,3351.5,3351.2,8.881104]
["bitfinex","ETHUSD",1752716050226,2.98382637,3351.5,3351.2,9.51897067]
["bitfinex","ETHUSD",1752716050429,0.03729562,3351.6,3351.1,0.04]
["bitfinex","ETHUSD",1752716050633,0.4466,3351.5,3351.1,0.04]
["bitfinex","ETHUSD",1752716051035,2.98372442,3351.6,3351.2,7.585432]
["bitfinex","ETHUSD",1752716051230,2.98374603,3351.5,3351.2,3.285]
["bitfinex","ETHUSD",1752716051451,0.4466,3351.9,3351.3,2.98390459]
["bitfinex","ETHUSD",1752716051628,3.7739141,3352.1,3351.4,26.92643167]
["bitfinex","ETHUSD",1752716051828,0.27145208,3352.5,3351.1,0.36460224]
["bitfinex","ETHUSD",1752716051829,0.48389116,3352.0,3351.1,0.36460224]
["bitfinex","ETHUSD",1752716052185,0.03729228,3351.9,3351.2,4.884]
["bitfinex","ETHUSD",1752716052387,2.98371551,3351.6,3351.2,4.884]
["bitfinex","ETHUSD",1752716052671,2.98382765,3351.4,3351.3,4.883]
["bitfinex","ETHUSD",1752716053289,0.03729673,3351.5,3351.1,0.04]
["bitfinex","ETHUSD",1752716053434,0.4466,3351.8,3351.2,9.51897067]
["bitfinex","ETHUSD",1752716053629,0.48388894,3352.2,3351.3,29.605513]
["bitfinex","ETHUSD",1752716053885,0.48388894,3352.2,3351.4,4.89]
["bitfinex","ETHUSD",1752716054186,2.98347342,3351.8,3351.4,8.852151]
["bitfinex","ETHUSD",1752716054337,2.98347342,3351.8,3351.3,4.888]
["bitfinex","ETHUSD",1752716054338,2.98382765,3351.4,3351.3,4.888]
["bitfinex","ETHUSD",1752716055560,2.98374611,3351.5,3351.3,4.888]
["bitfinex","ETHUSD",1752716055734,2.98342454,3351.9,3351.3,4.888]
["bitfinex","ETHUSD",1752716055929,2.98340195,3351.9,3351.3,6.33289707]
["bitfinex","ETHUSD",1752716056164,0.48388894,3352.2,3351.4,12.367536]
["bitfinex","ETHUSD",1752716056365,0.27228256,3352.1,3351.3,6.33289707]
["bitfinex","ETHUSD",1752716056663,0.30957372,3352.0,3351.3,6.33289707]
["bitfinex","ETHUSD",1752716056853,0.27228256,3351.9,3351.4,2.38006]
["bitfinex","ETHUSD",1752716057043,2.98373295,3351.6,3351.5,4.88]
["bitfinex","ETHUSD",1752716057241,2.98373295,3351.6,3351.1,0.04]
["bitfinex","ETHUSD",1752716057242,2.98400572,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716057467,3.25628828,3351.2,3351.1,4.918]
["bitfinex","ETHUSD",1752716057832,2.98400572,3351.2,3351.1,4.918]
["bitfinex","ETHUSD",1752716058036,3.7400736,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716058237,0.27216781,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716058465,2.98400572,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716058665,3.25612332,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716058979,3.70269942,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716059269,3.43060572,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716059434,2.98398119,3351.3,3351.1,4.92]
["bitfinex","ETHUSD",1752716059761,2.98400572,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716059929,2.98400572,3351.2,3351.1,4.92]
["bitfinex","ETHUSD",1752716060132,2.98400572,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716060361,0.1488,3351.4,3351.1,28.70249]
["bitfinex","ETHUSD",1752716060554,2.98399146,3351.3,3351.2,2.026948]
["bitfinex","ETHUSD",1752716060741,2.98399146,3351.3,3351.2,2.236851]
["bitfinex","ETHUSD",1752716060937,3.13265444,3351.4,3351.2,2.447851]
["bitfinex","ETHUSD",1752716061138,0.1488,3351.4,3351.1,0.04]
["bitfinex","ETHUSD",1752716061330,2.98400572,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716061664,4.25960572,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716062783,4.53146802,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716062985,0.4525,3351.6,3351.1,0.04]
["bitfinex","ETHUSD",1752716063188,0.1488,3351.3,3351.2,9.51897067]
["bitfinex","ETHUSD",1752716063385,0.1488,3351.5,3351.2,27.36738967]
["bitfinex","ETHUSD",1752716063550,3.13259389,3351.5,3351.2,9.51897067]
["bitfinex","ETHUSD",1752716063746,0.27181487,3351.4,3351.2,9.51897067]
["bitfinex","ETHUSD",1752716063964,0.1488,3351.5,3351.2,9.51897067]
["bitfinex","ETHUSD",1752716064290,3.13254989,3351.5,3351.2,9.51897067]
["bitfinex","ETHUSD",1752716064594,0.1488,3351.5,3351.2,9.51897067]
["bitfinex","ETHUSD",1752716065081,3.13259769,3351.5,3351.2,9.51897067]
["bitfinex","ETHUSD",1752716065282,0.1488,3351.5,3351.2,9.51897067]
["bitfinex","ETHUSD",1752716065485,2.9838388,3351.4,3351.2,9.51897067]
["bitfinex","ETHUSD",1752716065686,2.9838569,3351.4,3351.3,4.877]
["bitfinex","ETHUSD",1752716065883,0.1488,3351.5,3351.3,4.876]
["bitfinex","ETHUSD",1752716066088,0.03729116,3352.0,3351.1,0.04]
["bitfinex","ETHUSD",1752716066274,3.13273714,3351.3,3351.1,0.04]
["bitfinex","ETHUSD",1752716066488,0.1488,3351.3,3351.1,0.04]
["bitfinex","ETHUSD",1752716066786,4.25420572,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716067001,3.43650572,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716067293,4.21390096,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716068154,4.17660089,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716068350,3.38650572,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716068954,4.16040572,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752716069150,4.16040572,3351.2,3351.0,0.002]
["bitfinex","ETHUSD",1752716069488,4.16040572,3351.2,3349.6,9.51897067]
["bitfinex","ETHUSD",1752716069489,0.8053,3350.0,3348.2,0.7685]
["bitfinex","ETHUSD",1752716069652,0.8053,3350.0,3348.3,2.731489]
["bitfinex","ETHUSD",1752716069653,2.98639945,3348.6,3348.3,2.731489]
["bitfinex","ETHUSD",1752716069853,2.98639538,3348.6,3348.4,0.8435989]
["bitfinex","ETHUSD",1752716070073,3.43891182,3348.5,3348.4,0.8435989]
["bitfinex","ETHUSD",1752716070275,2.9865902,3348.3,3348.2,4.917]
["bitfinex","ETHUSD",1752716070473,2.9866794,3348.2,3348.0,9.51897067]
["bitfinex","ETHUSD",1752716070687,2.9866794,3348.2,3348.1,24.81153201]
["bitfinex","ETHUSD",1752716070861,2.9866794,3348.2,3348.1,2.05687001]
["bitfinex","ETHUSD",1752716071060,2.9866794,3348.2,3348.1,4.91500001]
["bitfinex","ETHUSD",1752716071283,0.03732903,3348.6,3348.1,6.97187001]
["bitfinex","ETHUSD",1752716071485,0.03732457,3349.0,3348.4,9.51897067]
["bitfinex","ETHUSD",1752716071793,2.98596595,3349.0,3348.5,11.682247]
["bitfinex","ETHUSD",1752716071993,2.98579598,3349.2,3348.6,8.846162]
["bitfinex","ETHUSD",1752716072297,0.03732346,3349.1,3348.1,2.46358408]
["bitfinex","ETHUSD",1752716072500,2.9866794,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1752716072998,4.12055753,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1752716073158,2.9875717,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752716073562,3.3900717,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752716073782,0.03734353,3347.3,3347.1,0.04]
["bitfinex","ETHUSD",1752716073983,0.4525,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752716074174,3.4400717,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752716074582,0.03734241,3347.4,3347.1,0.04]
["bitfinex","ETHUSD",1752716074896,3.2150962,3348.9,3347.1,0.04]
["bitfinex","ETHUSD",1752716074897,1.2557,3348.0,3347.1,0.04]
["bitfinex","ETHUSD",1752716075097,0.03733683,3347.9,3347.5,9.51897067]
["bitfinex","ETHUSD",1752716075321,0.48983126,3348.4,3347.6,22.023728]
["bitfinex","ETHUSD",1752716075614,2.98712548,3347.7,3347.6,4.914]
["bitfinex","ETHUSD",1752716075767,0.03733795,3347.8,3347.2,0.8218]
["bitfinex","ETHUSD",1752716075974,2.9875717,3347.2,3347.1,4.953]
["bitfinex","ETHUSD",1752716076295,0.48984129,3347.5,3347.1,27.289684]
["bitfinex","ETHUSD",1752716076473,3.43952214,3347.9,3347.2,11.158983]
["bitfinex","ETHUSD",1752716076668,0.03733795,3347.8,3347.2,11.158983]
["bitfinex","ETHUSD",1752716076867,0.43983795,3347.9,3347.1,0.04]
["bitfinex","ETHUSD",1752716077092,0.43983795,3347.9,3347.1,4.958]
["bitfinex","ETHUSD",1752716077093,2.9875717,3347.2,3347.1,4.958]
["bitfinex","ETHUSD",1752716077402,2.9875717,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752716077602,3.7907717,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752716078302,2.98288558,3346.7,3346.6,0.09754115]
["bitfinex","ETHUSD",1752716078601,3.02002955,3346.7,3346.6,0.09754115]
["bitfinex","ETHUSD",1752716078991,0.03714397,3346.7,3346.6,0.09754115]
["bitfinex","ETHUSD",1752716079191,2.9878651,3346.9,3346.6,10.35185315]
["bitfinex","ETHUSD",1752716079394,2.98801804,3346.7,3346.6,0.09754115]
["bitfinex","ETHUSD",1752716079594,4.21221804,3346.7,3346.6,0.09754115]
["bitfinex","ETHUSD",1752716079902,0.1488,3346.8,3346.6,2.55769115]
["bitfinex","ETHUSD",1752716080119,0.1488,3346.8,3346.6,0.09754115]
["bitfinex","ETHUSD",1752716080120,0.4525,3346.7,3346.6,0.09754115]
["bitfinex","ETHUSD",1752716080279,3.44051804,3346.7,3346.6,0.09754115]
["bitfinex","ETHUSD",1752716080480,1.2814,3346.7,3346.6,0.09754115]
["bitfinex","ETHUSD",1752716080681,4.71493069,3346.7,3346.6,0.09754115]
["bitfinex","ETHUSD",1752716080887,4.26941804,3346.7,3346.6,0.09754115]
["bitfinex","ETHUSD",1752716081274,2.98846452,3346.2,3346.1,0.04]
["bitfinex","ETHUSD",1752716081617,0.03714397,3346.2,3346.1,0.04]
["bitfinex","ETHUSD",1752716081822,0.03714397,3346.4,3346.1,0.04]
["bitfinex","ETHUSD",1752716082309,0.4525,3346.3,3346.1,0.04]
["bitfinex","ETHUSD",1752716082473,0.03714397,3346.2,3346.1,0.04]
["bitfinex","ETHUSD",1752716082673,0.7736,3344.8,3343.0,0.8224]
["bitfinex","ETHUSD",1752716082916,0.48964397,3344.7,3343.2,2.99110517]
["bitfinex","ETHUSD",1752716083075,0.48964397,3344.7,3344.1,3.03026165]
["bitfinex","ETHUSD",1752716083416,2.98998355,3344.5,3344.4,1e-08]
["bitfinex","ETHUSD",1752716083598,3.02712752,3344.5,3344.4,1e-08]
["bitfinex","ETHUSD",1752716083799,3.47962752,3344.5,3344.4,1e-08]
["bitfinex","ETHUSD",1752716084013,3.47962752,3344.5,3342.8,9.51897067]
["bitfinex","ETHUSD",1752716084014,1.98754878,3344.5,3342.4,2.99184754]
["bitfinex","ETHUSD",1752716084313,0.4525,3344.4,3342.5,8.749751]
["bitfinex","ETHUSD",1752716084489,0.4525,3344.4,3342.3,0.8224]
["bitfinex","ETHUSD",1752716084490,2.9910671,3343.3,3342.6,20.74627577]
["bitfinex","ETHUSD",1752716084691,2.99097969,3343.4,3342.8,3.0]
["bitfinex","ETHUSD",1752716084996,0.03714397,3343.3,3342.9,4.462505]
["bitfinex","ETHUSD",1752716085184,0.832,3343.6,3341.8,0.259]
["bitfinex","ETHUSD",1752716085405,3.02801931,3343.6,3342.8,0.8195]
["bitfinex","ETHUSD",1752716085606,0.03714397,3344.0,3343.0,9.51897067]
["bitfinex","ETHUSD",1752716085796,2.9911462,3343.2,3343.1,5.936088]
["bitfinex","ETHUSD",1752716085999,0.4525,3343.2,3342.4,5.054]
["bitfinex","ETHUSD",1752716086234,2.99140044,3343.0,3342.5,2.818932]
["bitfinex","ETHUSD",1752716086420,0.4525,3343.2,3342.5,3.155097]
["bitfinex","ETHUSD",1752716086593,0.71847128,3343.6,3342.9,9.51897067]
["bitfinex","ETHUSD",1752716086798,0.71847128,3343.6,3342.3,0.7595]
["bitfinex","ETHUSD",1752716086799,0.04,3342.9,3342.3,0.7595]
["bitfinex","ETHUSD",1752716087152,0.4925,3342.9,3341.7,9.51897067]
["bitfinex","ETHUSD",1752716087294,0.773,3342.3,3341.8,10.248411]
["bitfinex","ETHUSD",1752716087495,0.4925,3342.9,3340.8,6.629328]
["bitfinex","ETHUSD",1752716087496,0.773,3342.1,3340.8,6.629328]
["bitfinex","ETHUSD",1752716087807,0.48964397,3342.0,3340.4,9.51897067]
["bitfinex","ETHUSD",1752716088008,0.03714397,3342.5,3341.4,9.51897067]
["bitfinex","ETHUSD",1752716088207,0.03739715,3342.5,3340.7,0.8194]
["bitfinex","ETHUSD",1752716088429,2.99267704,3341.5,3341.2,9.51897067]
["bitfinex","ETHUSD",1752716088630,2.99214597,3342.1,3341.0,2.99309993]
["bitfinex","ETHUSD",1752716088800,3.44492822,3341.8,3341.0,3.12434992]
["bitfinex","ETHUSD",1752716089000,0.03740611,3341.7,3341.2,3.0]
["bitfinex","ETHUSD",1752716089200,0.03740051,3342.2,3341.3,9.40522]
["bitfinex","ETHUSD",1752716089444,0.03739492,3342.7,3341.4,3.94903805]
["bitfinex","ETHUSD",1752716089660,0.04,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1752716089867,2.98998539,3344.5,3342.8,2.99150412]
["bitfinex","ETHUSD",1752716089868,0.03737926,3344.1,3343.0,0.55]
["bitfinex","ETHUSD",1752716090001,0.04,3344.9,3344.2,2.99025177]
["bitfinex","ETHUSD",1752716090197,0.04,3344.9,3343.8,13.27757067]
["bitfinex","ETHUSD",1752716090198,0.04,3344.9,3344.8,5.98971537]
["bitfinex","ETHUSD",1752716090445,0.04,3344.9,3344.8,23.80583902]
["bitfinex","ETHUSD",1752716090657,0.04,3344.9,3344.1,9.51897067]
["bitfinex","ETHUSD",1752716090803,0.04,3344.9,3344.2,2.16403363]
["bitfinex","ETHUSD",1752716091001,0.04,3344.9,3344.4,3.0]
["bitfinex","ETHUSD",1752716091243,0.04,3344.9,3344.5,3.73985194]
["bitfinex","ETHUSD",1752716091401,0.04,3344.9,3344.6,7.565306]
["bitfinex","ETHUSD",1752716091600,0.04,3344.9,3344.6,8.493268]
["bitfinex","ETHUSD",1752716092024,0.04,3344.9,3344.4,3.528076]
["bitfinex","ETHUSD",1752716092199,0.70630858,3344.8,3344.0,3.0]
["bitfinex","ETHUSD",1752716092406,2.9900909,3344.4,3344.1,3.45787]
["bitfinex","ETHUSD",1752716092606,0.26490858,3344.6,3344.0,3.0]
["bitfinex","ETHUSD",1752716092869,2.99015014,3344.4,3344.2,3.0]
["bitfinex","ETHUSD",1752716093065,0.26490858,3344.8,3344.3,2.769051]
["bitfinex","ETHUSD",1752716093255,0.26490858,3344.7,3344.2,3.694151]
["bitfinex","ETHUSD",1752716093564,0.1488,3344.4,3344.2,3.694151]
["bitfinex","ETHUSD",1752716094363,0.26490858,3344.3,3344.2,4.89148843]
["bitfinex","ETHUSD",1752716094681,0.1488,3344.7,3344.3,3.0]
["bitfinex","ETHUSD",1752716094884,0.26490858,3344.6,3344.5,5.98998355]
["bitfinex","ETHUSD",1752716095034,0.04,3344.9,3344.8,5.98971537]
["bitfinex","ETHUSD",1752716095235,0.30525254,3344.9,3344.8,14.03125174]
["bitfinex","ETHUSD",1752716095433,0.04,3344.9,3344.8,14.03125174]
["bitfinex","ETHUSD",1752716095958,0.04,3344.9,3344.8,14.29025174]
["bitfinex","ETHUSD",1752716096160,0.04,3344.9,3344.8,4.99735]
["bitfinex","ETHUSD",1752716096359,0.04,3344.9,3344.8,8.99197124]
["bitfinex","ETHUSD",1752716096530,0.04,3344.9,3344.8,2.850683]
["bitfinex","ETHUSD",1752716097237,0.04,3344.9,3344.8,0.8284]
["bitfinex","ETHUSD",1752716097437,0.04,3344.9,3344.8,6.521186]
["bitfinex","ETHUSD",1752716097639,0.04,3344.9,3344.8,5.07327]
["bitfinex","ETHUSD",1752716097871,0.04,3344.9,3344.8,0.8284]
["bitfinex","ETHUSD",1752716098175,0.04,3344.9,3344.8,3.27327]
["bitfinex","ETHUSD",1752716098385,0.30665357,3344.9,3344.8,0.8284]
["bitfinex","ETHUSD",1752716098527,2.98971537,3344.8,3344.4,0.1488]
["bitfinex","ETHUSD",1752716098727,0.04,3344.9,3344.5,13.513709]
["bitfinex","ETHUSD",1752716098972,0.04,3344.9,3344.6,6.931064]
["bitfinex","ETHUSD",1752716098973,3.25696767,3344.8,3344.6,6.931064]
["bitfinex","ETHUSD",1752716099176,0.26722816,3344.7,3344.6,6.931064]
["bitfinex","ETHUSD",1752716099972,3.25703292,3344.7,3344.6,6.931064]
["bitfinex","ETHUSD",1752716100427,3.25703292,3344.7,3344.6,6.62752]
["bitfinex","ETHUSD",1752716100561,0.26722816,3344.7,3344.6,6.62752]
["bitfinex","ETHUSD",1752716100933,0.26722816,3344.7,3344.6,14.59514615]
["bitfinex","ETHUSD",1752716101236,3.40583292,3344.7,3344.6,6.62752]
["bitfinex","ETHUSD",1752716101550,2.98998355,3344.5,3344.4,5.116]
["bitfinex","ETHUSD",1752716101771,2.99025009,3344.3,3344.2,5.115]
["bitfinex","ETHUSD",1752716102073,0.26722816,3344.3,3344.2,7.499084]
["bitfinex","ETHUSD",1752716102438,2.99043062,3344.0,3343.2,0.7925]
["bitfinex","ETHUSD",1752716102636,0.1488,3343.5,3343.3,12.383]
["bitfinex","ETHUSD",1752716102862,0.1488,3343.3,3343.1,6.810012]
["bitfinex","ETHUSD",1752716103137,0.784,3344.8,3343.2,5.12170801]
["bitfinex","ETHUSD",1752716103338,0.07737032,3344.9,3343.7,3.8262]
["bitfinex","ETHUSD",1752716103560,2.98973356,3344.8,3344.3,3.0]
["bitfinex","ETHUSD",1752716103772,0.04,3344.9,3344.5,3.0]
["bitfinex","ETHUSD",1752716104071,0.04,3344.9,3344.7,0.8262]
["bitfinex","ETHUSD",1752716104072,0.26928511,3344.8,3344.7,0.8262]
["bitfinex","ETHUSD",1752716104392,0.26928511,3344.8,3344.7,26.13895676]
["bitfinex","ETHUSD",1752716104592,0.26928511,3344.8,3344.7,40.97137509]
["bitfinex","ETHUSD",1752716104738,0.04,3344.9,3344.8,5.98971537]
["bitfinex","ETHUSD",1752716104938,0.04,3344.9,3344.8,15.94027037]
["bitfinex","ETHUSD",1752716105456,0.04,3344.9,3344.8,12.950555]
["bitfinex","ETHUSD",1752716105658,0.30980912,3344.9,3344.8,15.94027037]
["bitfinex","ETHUSD",1752716105860,0.30980912,3344.9,3344.8,2.01]
["bitfinex","ETHUSD",1752716106088,0.30980912,3344.9,3344.8,7.118]
["bitfinex","ETHUSD",1752716106240,0.30980912,3344.9,3344.8,7.1209]
["bitfinex","ETHUSD",1752716106440,0.30980912,3344.9,3344.8,11.116]
["bitfinex","ETHUSD",1752716106650,0.30980912,3344.9,3344.8,10.296]
["bitfinex","ETHUSD",1752716106856,0.30980912,3344.9,3344.8,10.908]
["bitfinex","ETHUSD",1752716107055,3.29943511,3344.9,3344.2,3.74556319]
["bitfinex","ETHUSD",1752716107274,0.36994351,3344.9,3344.3,5.103]
["bitfinex","ETHUSD",1752716107477,0.30772462,3344.8,3344.3,5.103]
["bitfinex","ETHUSD",1752716107679,0.27035318,3344.7,3344.4,7.15277717]
["bitfinex","ETHUSD",1752716107908,0.04,3344.9,3344.5,17.237002]
["bitfinex","ETHUSD",1752716108067,0.27035593,3344.8,3344.7,3.0]
["bitfinex","ETHUSD",1752716108383,0.04,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1752716108551,0.04,3344.9,3344.8,24.73395237]
["bitfinex","ETHUSD",1752716108761,0.31057287,3344.9,3344.8,31.03713874]
["bitfinex","ETHUSD",1752716108995,0.04,3345.9,3345.0,3.0]
["bitfinex","ETHUSD",1752716109144,0.27057334,3345.8,3345.7,11.89541258]
["bitfinex","ETHUSD",1752716109345,0.27057334,3345.8,3345.4,3.0]
["bitfinex","ETHUSD",1752716109689,0.27057334,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1752716109900,0.27057334,3345.7,3345.6,5.852455]
["bitfinex","ETHUSD",1752716110043,3.25951878,3345.7,3345.6,2.2831]
["bitfinex","ETHUSD",1752716110244,0.27057334,3345.7,3345.6,2.2831]
["bitfinex","ETHUSD",1752716110454,0.27057334,3345.7,3345.6,9.56816383]
["bitfinex","ETHUSD",1752716110656,0.04,3346.9,3345.9,0.55]
["bitfinex","ETHUSD",1752716110890,0.04,3346.9,3346.8,2.98792876]
["bitfinex","ETHUSD",1752716111095,0.04,3347.9,3346.9,3.0]
["bitfinex","ETHUSD",1752716111305,0.04,3347.9,3347.5,9.18905164]
["bitfinex","ETHUSD",1752716111440,0.04,3347.9,3347.6,27.990622]
["bitfinex","ETHUSD",1752716111672,0.04,3347.9,3347.7,3.44593]
["bitfinex","ETHUSD",1752716111882,0.46872903,3348.6,3348.0,9.18905164]
["bitfinex","ETHUSD",1752716112195,0.4414,3348.6,3348.1,19.69088698]
["bitfinex","ETHUSD",1752716112500,2.98639804,3348.6,3348.0,14.29305164]
["bitfinex","ETHUSD",1752716112805,0.07732568,3348.9,3348.1,7.56698698]
["bitfinex","ETHUSD",1752716112983,0.07732568,3348.9,3348.2,12.3759]
["bitfinex","ETHUSD",1752716113156,0.07732568,3348.9,3348.0,5.104]
["bitfinex","ETHUSD",1752716113157,0.50978436,3348.9,3348.0,5.104]
["bitfinex","ETHUSD",1752716113347,0.1488,3348.6,3348.1,4.78288408]
["bitfinex","ETHUSD",1752716113548,0.04,3348.9,3348.6,0.1488]
["bitfinex","ETHUSD",1752716113792,0.04,3348.9,3348.7,6.530041]
["bitfinex","ETHUSD",1752716113793,2.98614429,3348.8,3348.7,6.530041]
["bitfinex","ETHUSD",1752716113999,0.04,3348.9,3348.7,7.026]
["bitfinex","ETHUSD",1752716114298,0.04,3348.9,3348.7,5.098]
["bitfinex","ETHUSD",1752716114776,3.02605512,3348.9,3348.8,7.191535]
["bitfinex","ETHUSD",1752716115076,3.02605512,3348.9,3348.8,11.874757]
["bitfinex","ETHUSD",1752716115280,0.04,3348.9,3348.8,15.00970129]
["bitfinex","ETHUSD",1752716115443,0.04,3348.9,3348.8,12.023557]
["bitfinex","ETHUSD",1752716115844,0.04,3348.9,3348.3,0.8044]
["bitfinex","ETHUSD",1752716116082,3.02611609,3348.9,3348.4,7.8897]
["bitfinex","ETHUSD",1752716116381,0.04,3348.9,3348.5,2.0779]
["bitfinex","ETHUSD",1752716116596,2.98632264,3348.6,3348.5,2.113]
["bitfinex","ETHUSD",1752716116797,2.98632264,3348.6,3348.5,8.143]
["bitfinex","ETHUSD",1752716116973,0.04,3348.9,3348.5,8.143]
["bitfinex","ETHUSD",1752716116974,0.04,3348.9,3348.5,20.01305163]
["bitfinex","ETHUSD",1752716117182,3.02611693,3348.9,3348.7,0.1488]
["bitfinex","ETHUSD",1752716117341,0.04,3348.9,3348.8,35.099]
["bitfinex","ETHUSD",1752716117542,0.04,3348.9,3348.8,45.09593066]
["bitfinex","ETHUSD",1752716117768,0.04,3348.9,3348.8,45.90493066]
["bitfinex","ETHUSD",1752716118084,0.001,3349.3,3348.8,45.90493066]
["bitfinex","ETHUSD",1752716118085,0.001,3349.3,3348.9,3.0]
["bitfinex","ETHUSD",1752716118285,1.198,3349.2,3347.3,0.8178]
["bitfinex","ETHUSD",1752716118485,2.98650101,3348.4,3348.3,0.1488]
["bitfinex","ETHUSD",1752716118657,0.4414,3348.4,3347.8,5.131]
["bitfinex","ETHUSD",1752716118977,0.4414,3348.4,3347.9,28.349972]
["bitfinex","ETHUSD",1752716118978,0.5902,3348.4,3347.9,28.349972]
["bitfinex","ETHUSD",1752716119288,2.98669451,3348.2,3348.0,7.476486]
["bitfinex","ETHUSD",1752716119491,0.5902,3348.4,3348.0,7.476486]
["bitfinex","ETHUSD",1752716119692,3.57671716,3348.4,3348.0,6.26927]
["bitfinex","ETHUSD",1752716119891,0.7566,3349.2,3348.1,30.00998892]
["bitfinex","ETHUSD",1752716119892,0.03732457,3349.0,3348.1,30.00998892]
["bitfinex","ETHUSD",1752716120096,0.1488,3348.7,3348.2,24.684871]
["bitfinex","ETHUSD",1752716120275,0.1488,3348.7,3348.1,5.2808]
["bitfinex","ETHUSD",1752716120276,2.9863981,3348.6,3348.1,5.2808]
["bitfinex","ETHUSD",1752716120593,0.1488,3348.7,3348.2,5.89055952]
["bitfinex","ETHUSD",1752716120760,0.7566,3349.2,3348.3,35.99656934]
["bitfinex","ETHUSD",1752716121081,3.45253348,3349.6,3348.9,2.98602158]
["bitfinex","ETHUSD",1752716121285,0.1488,3349.4,3349.0,17.38910885]
["bitfinex","ETHUSD",1752716121471,0.1488,3349.4,3349.2,2.98578765]
["bitfinex","ETHUSD",1752716121785,0.04,3349.9,3349.2,52.98980464]
["bitfinex","ETHUSD",1752716122100,0.04,3349.9,3349.2,37.13796263]
["bitfinex","ETHUSD",1752716122101,2.98544666,3349.6,3349.2,37.13796263]
["bitfinex","ETHUSD",1752716122311,2.98542246,3349.7,3349.2,34.06329463]
["bitfinex","ETHUSD",1752716122593,2.98578765,3349.2,3349.0,5.121]
["bitfinex","ETHUSD",1752716122945,2.98676708,3349.3,3349.0,5.121]
["bitfinex","ETHUSD",1752716123170,0.001,3349.3,3349.0,5.121]
["bitfinex","ETHUSD",1752716123346,0.001,3349.3,3349.1,0.00996759]
["bitfinex","ETHUSD",1752716123680,0.001,3349.3,3349.2,7.235229]
["bitfinex","ETHUSD",1752716123848,0.001,3349.3,3349.0,5.121]
["bitfinex","ETHUSD",1752716124387,0.4671,3349.2,3348.1,0.7652]
["bitfinex","ETHUSD",1752716124587,2.9858768,3349.1,3347.8,2.98697198]
["bitfinex","ETHUSD",1752716124885,0.03732346,3349.1,3348.0,3.0]
["bitfinex","ETHUSD",1752716125086,0.8305,3349.2,3348.3,11.87005163]
["bitfinex","ETHUSD",1752716125271,0.001,3349.3,3348.5,3.8128]
["bitfinex","ETHUSD",1752716125489,0.001,3349.3,3348.6,24.45066174]
["bitfinex","ETHUSD",1752716125693,2.98673105,3349.3,3348.7,24.756204]
["bitfinex","ETHUSD",1752716125907,0.001,3349.3,3348.8,18.127784]
["bitfinex","ETHUSD",1752716126108,0.001,3349.3,3348.8,11.88071]
["bitfinex","ETHUSD",1752716126284,0.001,3349.3,3348.8,10.74177]
["bitfinex","ETHUSD",1752716126485,0.001,3349.3,3348.9,2.9860546]
["bitfinex","ETHUSD",1752716126795,0.001,3349.3,3349.0,16.086957]
["bitfinex","ETHUSD",1752716126968,0.001,3349.3,3349.1,30.0]
["bitfinex","ETHUSD",1752716127171,0.001,3349.3,3349.2,5.99575398]
["bitfinex","ETHUSD",1752716127373,2.9866985,3349.3,3349.2,0.00996633]
["bitfinex","ETHUSD",1752716127567,2.9866985,3349.3,3347.4,0.7543]
["bitfinex","ETHUSD",1752716127568,0.8258,3349.3,3347.4,0.7543]
["bitfinex","ETHUSD",1752716127780,0.85782234,3349.2,3347.5,8.72471316]
["bitfinex","ETHUSD",1752716128004,2.98668774,3348.2,3347.6,8.89947697]
["bitfinex","ETHUSD",1752716128205,2.98675993,3348.2,3347.7,10.346659]
["bitfinex","ETHUSD",1752716128369,2.98658079,3348.4,3347.8,21.783175]
["bitfinex","ETHUSD",1752716128571,2.98634018,3348.6,3347.9,12.848294]
["bitfinex","ETHUSD",1752716128772,2.98652696,3348.4,3348.0,6.100703]
["bitfinex","ETHUSD",1752716128969,0.4671,3348.7,3348.1,5.113]
["bitfinex","ETHUSD",1752716129175,0.03732346,3349.1,3348.2,2.064]
["bitfinex","ETHUSD",1752716129508,2.98605512,3348.9,3348.8,0.002]
["bitfinex","ETHUSD",1752716129694,3.0233808,3348.9,3348.8,0.002]
["bitfinex","ETHUSD",1752716129897,4.0516691,3348.9,3348.8,0.002]
["bitfinex","ETHUSD",1752716130209,4.5187691,3348.9,3348.8,0.002]
["bitfinex","ETHUSD",1752716130612,2.98710564,3347.8,3347.3,11.87005163]
["bitfinex","ETHUSD",1752716130845,0.8142,3348.0,3347.4,2.368008]
["bitfinex","ETHUSD",1752716130985,3.8017717,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752716131182,2.98846452,3346.2,3345.5,0.7805]
["bitfinex","ETHUSD",1752716131411,0.50444576,3347.1,3345.4,5.115]
["bitfinex","ETHUSD",1752716131582,3.81956452,3346.2,3345.1,11.91005163]
["bitfinex","ETHUSD",1752716131783,2.98935788,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752716131983,3.82045788,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752716132185,4.28755788,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752716132713,2.98935788,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752716132885,3.45645788,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752716133090,4.90019323,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752716133291,4.25562485,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752716134128,4.21825788,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752716134427,7.164,3346.4,3345.1,0.04]
["bitfinex","ETHUSD",1752716134428,2.98908982,3345.5,3345.1,0.04]
["bitfinex","ETHUSD",1752716134642,0.1488,3345.3,3345.1,0.04]
["bitfinex","ETHUSD",1752716134776,1.2882,3346.1,3345.2,3.2698]
["bitfinex","ETHUSD",1752716134777,0.1488,3345.6,3345.2,3.2698]
["bitfinex","ETHUSD",1752716135112,1.2882,3346.6,3345.5,3.785]
["bitfinex","ETHUSD",1752716135274,0.1488,3346.3,3345.6,17.112413]
["bitfinex","ETHUSD",1752716135474,2.98856898,3346.1,3345.8,0.1488]
["bitfinex","ETHUSD",1752716135702,0.1488,3346.3,3345.8,0.1488]
["bitfinex","ETHUSD",1752716135873,2.98692245,3348.0,3345.5,0.785]
["bitfinex","ETHUSD",1752716135874,0.8211,3347.0,3345.9,9.00906105]
["bitfinex","ETHUSD",1752716136078,2.98853595,3346.2,3345.8,0.1488]
["bitfinex","ETHUSD",1752716136286,0.1488,3346.3,3345.9,4.668952]
["bitfinex","ETHUSD",1752716136500,0.1488,3346.3,3345.9,4.113001]
["bitfinex","ETHUSD",1752716136712,0.1488,3346.3,3345.8,0.1488]
["bitfinex","ETHUSD",1752716136916,0.1488,3346.3,3345.9,2.2189]
["bitfinex","ETHUSD",1752716137510,0.1488,3346.3,3345.9,5.20762193]
["bitfinex","ETHUSD",1752716137713,0.8211,3347.0,3346.0,17.8388874]
["bitfinex","ETHUSD",1752716138030,2.98767079,3347.1,3346.3,3.53830666]
["bitfinex","ETHUSD",1752716138244,2.98759827,3347.2,3346.4,13.28711567]
["bitfinex","ETHUSD",1752716138454,2.98759827,3347.2,3346.7,0.1488]
["bitfinex","ETHUSD",1752716138594,1.2812,3348.0,3346.8,4.41001695]
["bitfinex","ETHUSD",1752716138799,0.1488,3347.7,3347.1,0.1488]
["bitfinex","ETHUSD",1752716139216,0.1488,3347.7,3347.2,2.749]
["bitfinex","ETHUSD",1752716139440,0.1488,3347.7,3347.3,11.88005743]
["bitfinex","ETHUSD",1752716139623,0.04,3347.9,3347.6,0.1488]
["bitfinex","ETHUSD",1752716139828,0.04,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1752716140140,0.04,3347.9,3347.8,29.38459984]
["bitfinex","ETHUSD",1752716140301,0.04,3347.9,3347.8,36.94483626]
["bitfinex","ETHUSD",1752716140504,0.04,3347.9,3347.8,42.04683626]
["bitfinex","ETHUSD",1752716140704,0.04,3347.9,3347.8,41.05118263]
["bitfinex","ETHUSD",1752716140923,0.04,3347.9,3347.8,36.89811863]
["bitfinex","ETHUSD",1752716141118,0.04,3347.9,3347.8,37.15711863]
["bitfinex","ETHUSD",1752716142303,0.04,3348.9,3348.8,4.31934429]
["bitfinex","ETHUSD",1752716142616,0.04,3348.9,3348.8,3.0]
["bitfinex","ETHUSD",1752716142821,0.04,3348.9,3348.8,8.71114429]
["bitfinex","ETHUSD",1752716143900,0.04,3348.9,3348.8,9.26114429]
["bitfinex","ETHUSD",1752716144106,0.04,3348.9,3348.8,10.68183308]
["bitfinex","ETHUSD",1752716145833,0.04,3348.9,3348.8,7.69568879]
["bitfinex","ETHUSD",1752716146039,0.04,3348.9,3348.8,10.3149]
["bitfinex","ETHUSD",1752716146357,0.04,3348.9,3348.8,8.086]
["bitfinex","ETHUSD",1752716146648,0.04,3348.9,3348.8,3.0]
["bitfinex","ETHUSD",1752716146864,0.04,3348.9,3348.8,8.085]
["bitfinex","ETHUSD",1752716147439,0.04,3348.9,3348.8,21.541823]
["bitfinex","ETHUSD",1752716147633,0.04,3348.9,3348.8,54.25999468]
["bitfinex","ETHUSD",1752716147830,0.04,3348.9,3348.8,18.19195163]
["bitfinex","ETHUSD",1752716148112,0.04,3348.9,3348.8,23.26895163]
["bitfinex","ETHUSD",1752716149241,0.04,3348.9,3348.8,22.16595163]
["bitfinex","ETHUSD",1752716149769,0.04,3348.9,3348.8,25.15209592]
["bitfinex","ETHUSD",1752716150069,0.04,3348.9,3348.8,22.16595163]
["bitfinex","ETHUSD",1752716150520,0.04,3348.9,3348.8,22.96505163]
["bitfinex","ETHUSD",1752716150718,0.04,3348.9,3347.8,11.00308637]
["bitfinex","ETHUSD",1752716150921,0.7778,3348.8,3347.9,20.72659291]
["bitfinex","ETHUSD",1752716151121,2.98647777,3348.5,3348.1,3.0]
["bitfinex","ETHUSD",1752716151347,2.9866794,3348.2,3348.1,5.068]
["bitfinex","ETHUSD",1752716151530,2.9866794,3348.2,3347.9,9.18536384]
["bitfinex","ETHUSD",1752716151730,2.9866794,3348.2,3347.9,14.25136384]
["bitfinex","ETHUSD",1752716151731,2.98676861,3348.1,3347.9,14.25136384]
["bitfinex","ETHUSD",1752716152063,3.80782621,3349.3,3348.0,17.070822]
["bitfinex","ETHUSD",1752716152359,2.98642306,3348.5,3348.1,5.065]
["bitfinex","ETHUSD",1752716152559,2.98635726,3348.6,3348.1,5.065]
["bitfinex","ETHUSD",1752716152854,0.1488,3348.8,3348.4,9.18536384]
["bitfinex","ETHUSD",1752716153152,2.98629831,3348.7,3348.4,9.18536384]
["bitfinex","ETHUSD",1752716153357,2.98633805,3348.6,3348.4,9.18536384]
["bitfinex","ETHUSD",1752716153554,0.04,3348.9,3348.5,26.27060493]
["bitfinex","ETHUSD",1752716153860,0.04,3348.9,3348.6,15.8049]
["bitfinex","ETHUSD",1752716154055,0.04,3348.9,3348.7,7.2318]
["bitfinex","ETHUSD",1752716154355,0.04,3348.9,3348.8,5.99611953]
["bitfinex","ETHUSD",1752716154555,0.04,3348.9,3348.8,38.07897524]
["bitfinex","ETHUSD",1752716154859,0.04,3348.9,3348.8,22.950338]
["bitfinex","ETHUSD",1752716155160,0.04,3348.9,3348.8,25.93648229]
["bitfinex","ETHUSD",1752716155330,0.001,3349.3,3348.9,0.55]
["bitfinex","ETHUSD",1752716155652,0.001,3349.3,3348.8,5.062]
["bitfinex","ETHUSD",1752716155824,0.001,3349.3,3349.1,9.18536384]
["bitfinex","ETHUSD",1752716156149,0.001,3349.3,3349.2,21.012631]
["bitfinex","ETHUSD",1752716156377,0.001,3349.3,3349.1,9.18536384]
["bitfinex","ETHUSD",1752716156649,3.42188765,3349.2,3349.1,9.18536384]
["bitfinex","ETHUSD",1752716157845,0.001,3349.3,3349.1,9.18536384]
["bitfinex","ETHUSD",1752716158946,2.98676546,3349.3,3349.1,9.18536384]
["bitfinex","ETHUSD",1752716159137,0.001,3349.3,3349.2,3.863]
["bitfinex","ETHUSD",1752716159474,0.001,3349.3,3349.2,4.676]
["bitfinex","ETHUSD",1752716159770,0.001,3349.3,3349.1,9.18536384]
["bitfinex","ETHUSD",1752716160069,2.9866985,3349.3,3349.1,9.18536384]
["bitfinex","ETHUSD",1752716160272,2.98578765,3349.2,3349.1,9.18536384]
["bitfinex","ETHUSD",1752716160603,0.001,3349.3,3349.1,11.40426384]
["bitfinex","ETHUSD",1752716160733,2.98671073,3349.3,3349.1,9.18536384]
["bitfinex","ETHUSD",1752716160925,0.001,3349.3,3349.1,9.18536384]
["bitfinex","ETHUSD",1752716161119,0.001,3349.3,3349.2,5.05]
["bitfinex","ETHUSD",1752716161733,0.001,3349.3,3349.2,10.212904]
["bitfinex","ETHUSD",1752716161933,0.001,3349.3,3349.2,13.19869165]
["bitfinex","ETHUSD",1752716162133,0.001,3349.3,3349.2,7.54277]
["bitfinex","ETHUSD",1752716163260,0.001,3349.3,3349.2,10.52855765]
["bitfinex","ETHUSD",1752716163466,3.02524494,3349.9,3349.2,10.52855765]
["bitfinex","ETHUSD",1752716163467,0.04,3349.9,3349.3,3.55]
["bitfinex","ETHUSD",1752716163638,0.04,3349.9,3349.7,9.18536384]
["bitfinex","ETHUSD",1752716163981,0.04,3349.9,3349.8,6.53061496]
["bitfinex","ETHUSD",1752716164258,0.04,3349.9,3349.8,6.53061399]
["bitfinex","ETHUSD",1752716164457,0.04,3349.9,3349.8,6.520662]
["bitfinex","ETHUSD",1752716164657,0.04,3349.9,3349.8,9.51586684]
["bitfinex","ETHUSD",1752716164856,0.04,3349.9,3349.8,9.50591485]
["bitfinex","ETHUSD",1752716165055,0.04,3349.9,3349.8,6.520662]
["bitfinex","ETHUSD",1752716165463,0.04,3349.9,3349.8,10.68663137]
["bitfinex","ETHUSD",1752716165759,0.001,3350.3,3350.2,2.98489642]
["bitfinex","ETHUSD",1752716165960,0.04,3350.9,3350.5,3.0]
["bitfinex","ETHUSD",1752716166127,0.04,3350.9,3350.8,15.71972578]
["bitfinex","ETHUSD",1752716166326,0.8385,3351.9,3351.2,9.18536384]
["bitfinex","ETHUSD",1752716166530,0.4361,3351.8,3351.4,9.33416384]
["bitfinex","ETHUSD",1752716166756,2.98400572,3351.2,3351.1,5.027]
["bitfinex","ETHUSD",1752716167067,2.98397303,3351.3,3351.0,5.027]
["bitfinex","ETHUSD",1752716167238,0.4361,3351.7,3351.0,10.18128]
["bitfinex","ETHUSD",1752716167440,0.1488,3351.6,3351.4,9.18536384]
["bitfinex","ETHUSD",1752716167642,2.98373862,3351.5,3351.4,9.18536384]
["bitfinex","ETHUSD",1752716167872,2.98373862,3351.5,3351.0,0.1488]
["bitfinex","ETHUSD",1752716167873,2.98409477,3351.1,3351.0,0.1488]
["bitfinex","ETHUSD",1752716168031,2.98445101,3350.7,3350.6,9.18536384]
["bitfinex","ETHUSD",1752716168565,3.56935101,3350.7,3350.6,9.18536384]
["bitfinex","ETHUSD",1752716168754,0.5849,3350.7,3350.1,9.33416384]
["bitfinex","ETHUSD",1752716168949,2.98480733,3350.3,3350.2,5.026]
["bitfinex","ETHUSD",1752716169150,2.98489642,3350.2,3349.9,0.1488]
["bitfinex","ETHUSD",1752716169361,2.98516373,3349.9,3349.7,9.18536384]
["bitfinex","ETHUSD",1752716169559,2.98525285,3349.8,3349.7,9.18536384]
["bitfinex","ETHUSD",1752716169861,2.98525285,3349.8,3349.2,0.8119]
["bitfinex","ETHUSD",1752716169862,2.98546236,3349.6,3349.4,5.021]
["bitfinex","ETHUSD",1752716170065,0.1488,3349.7,3349.3,5.03096023]
["bitfinex","ETHUSD",1752716170228,2.98507462,3350.0,3349.3,31.83574798]
["bitfinex","ETHUSD",1752716170430,0.9638,3350.1,3349.8,9.18536384]
["bitfinex","ETHUSD",1752716170649,2.98478619,3350.4,3349.9,10.22612276]
["bitfinex","ETHUSD",1752716170851,2.98464455,3350.5,3350.3,9.18536384]
["bitfinex","ETHUSD",1752716171062,0.4361,3350.8,3350.3,9.18536384]
["bitfinex","ETHUSD",1752716171063,3.13334025,3350.6,3350.3,9.18536384]
["bitfinex","ETHUSD",1752716171243,0.4361,3350.4,3350.1,0.1488]
["bitfinex","ETHUSD",1752716171562,2.98481399,3350.3,3350.1,0.1488]
["bitfinex","ETHUSD",1752716171792,2.98474417,3350.4,3350.1,0.1488]
["bitfinex","ETHUSD",1752716171941,2.98464541,3350.5,3350.1,0.1488]
["bitfinex","ETHUSD",1752716172148,2.98464541,3350.5,3350.3,9.18536384]
["bitfinex","ETHUSD",1752716172149,2.98462915,3350.5,3350.3,9.18536384]
["bitfinex","ETHUSD",1752716172671,3.13336641,3350.6,3350.3,9.18536384]
["bitfinex","ETHUSD",1752716172871,2.98489642,3350.2,3350.1,0.1488]
["bitfinex","ETHUSD",1752716173046,2.98489642,3350.2,3349.8,5.016]
["bitfinex","ETHUSD",1752716173247,0.1488,3350.4,3350.1,9.18536384]
["bitfinex","ETHUSD",1752716173555,0.1488,3350.7,3350.2,30.0]
["bitfinex","ETHUSD",1752716173743,0.1488,3351.0,3350.7,9.18536384]
["bitfinex","ETHUSD",1752716173941,0.1488,3351.0,3350.8,5.0492]
["bitfinex","ETHUSD",1752716174142,2.98400661,3351.2,3350.8,5.0492]
["bitfinex","ETHUSD",1752716174464,2.98400661,3351.2,3350.7,14.20536384]
["bitfinex","ETHUSD",1752716174465,2.98428624,3350.9,3350.7,14.20536384]
["bitfinex","ETHUSD",1752716174787,2.98436194,3350.8,3350.7,14.20536384]
["bitfinex","ETHUSD",1752716174949,2.98480733,3350.3,3350.2,9.18536384]
["bitfinex","ETHUSD",1752716175137,2.98475307,3350.4,3350.2,9.18536384]
["bitfinex","ETHUSD",1752716175337,3.42085307,3350.4,3350.2,9.18536384]
["bitfinex","ETHUSD",1752716175641,2.98480733,3350.3,3350.2,9.18536384]
["bitfinex","ETHUSD",1752716176044,2.98474248,3350.4,3350.2,9.18536384]
["bitfinex","ETHUSD",1752716176454,2.98480733,3350.3,3350.2,9.18536384]
["bitfinex","ETHUSD",1752716176864,2.98564107,3350.5,3350.2,9.18536384]
["bitfinex","ETHUSD",1752716176865,2.98571245,3350.5,3350.2,9.18536384]
["bitfinex","ETHUSD",1752716177072,2.98480733,3350.3,3350.2,9.18536384]
["bitfinex","ETHUSD",1752716177482,3.42093342,3350.3,3350.1,0.1488]
["bitfinex","ETHUSD",1752716177691,0.4361,3350.3,3350.1,0.1488]
["bitfinex","ETHUSD",1752716177977,0.001,3350.5,3350.1,0.1488]
["bitfinex","ETHUSD",1752716178146,0.001,3350.5,3350.4,12.17008208]
["bitfinex","ETHUSD",1752716178345,0.001,3350.5,3350.4,34.74907284]
["bitfinex","ETHUSD",1752716178654,0.001,3350.5,3350.4,31.85393208]
["bitfinex","ETHUSD",1752716178863,0.001,3350.5,3350.4,28.86921384]
["bitfinex","ETHUSD",1752716179073,0.001,3350.5,3350.4,31.85393208]
["bitfinex","ETHUSD",1752716179393,0.001,3350.5,3350.4,28.86921384]
["bitfinex","ETHUSD",1752716180178,0.001,3350.5,3350.4,18.93431884]
["bitfinex","ETHUSD",1752716180379,0.001,3350.5,3350.4,11.54706384]
["bitfinex","ETHUSD",1752716180680,0.001,3350.5,3350.4,9.33416384]
["bitfinex","ETHUSD",1752716180883,0.001,3350.5,3350.4,17.73206384]
["bitfinex","ETHUSD",1752716181053,0.001,3350.5,3350.4,22.46276384]
["bitfinex","ETHUSD",1752716181495,0.001,3350.5,3350.4,25.44748208]
["bitfinex","ETHUSD",1752716181786,0.001,3350.5,3350.4,25.30600025]
["bitfinex","ETHUSD",1752716181967,0.001,3350.5,3350.4,22.46276384]
["bitfinex","ETHUSD",1752716182379,0.001,3350.5,3350.4,14.33316384]
["bitfinex","ETHUSD",1752716182889,0.001,3350.5,3350.4,17.53666384]
["bitfinex","ETHUSD",1752716183485,0.1488,3351.0,3350.4,20.52138208]
["bitfinex","ETHUSD",1752716183673,0.598,3351.4,3350.9,9.18536384]
["bitfinex","ETHUSD",1752716183888,2.98392025,3351.3,3351.0,14.106903]
["bitfinex","ETHUSD",1752716184189,2.98365789,3351.6,3351.1,4.99792303]
["bitfinex","ETHUSD",1752716184355,0.1488,3351.7,3351.4,9.18536384]
["bitfinex","ETHUSD",1752716184557,2.98347156,3351.8,3351.5,3.597168]
["bitfinex","ETHUSD",1752716184906,0.04,3351.9,3351.5,3.597168]
["bitfinex","ETHUSD",1752716185117,0.04,3351.9,3351.6,5.90951094]
["bitfinex","ETHUSD",1752716185387,0.04,3351.9,3351.8,3.13227156]
["bitfinex","ETHUSD",1752716185592,0.04,3351.9,3351.8,5.1338]
["bitfinex","ETHUSD",1752716185797,0.04,3351.9,3351.8,32.78444956]
["bitfinex","ETHUSD",1752716185798,0.041,3351.9,3351.8,32.78444956]
["bitfinex","ETHUSD",1752716185998,0.041,3351.9,3351.8,15.995232]
["bitfinex","ETHUSD",1752716186200,0.041,3351.9,3351.8,9.44]
["bitfinex","ETHUSD",1752716186368,0.041,3351.9,3351.8,7.96928]
["bitfinex","ETHUSD",1752716186570,3.02438255,3351.9,3351.8,7.96928]
["bitfinex","ETHUSD",1752716186766,3.02438255,3351.9,3351.8,7.049247]
["bitfinex","ETHUSD",1752716186965,3.02438255,3351.9,3351.8,8.980247]
["bitfinex","ETHUSD",1752716187315,2.98370906,3351.6,3351.4,9.18536384]
["bitfinex","ETHUSD",1752716187468,2.98347156,3351.8,3351.5,14.7231]
["bitfinex","ETHUSD",1752716187668,2.98347156,3351.8,3351.6,9.7371]
["bitfinex","ETHUSD",1752716188175,0.041,3351.9,3351.7,4.981]
["bitfinex","ETHUSD",1752716188370,0.041,3351.9,3351.8,32.68165456]
["bitfinex","ETHUSD",1752716188776,0.001,3352.1,3351.9,3.0]
["bitfinex","ETHUSD",1752716188976,0.1488,3352.7,3352.2,0.55]
["bitfinex","ETHUSD",1752716189277,0.1488,3352.7,3352.1,0.7536]
["bitfinex","ETHUSD",1752716189278,0.04,3352.9,3352.6,9.18536384]
["bitfinex","ETHUSD",1752716189476,0.4492,3352.8,3352.6,14.16236384]
["bitfinex","ETHUSD",1752716189712,3.4317839,3352.8,3352.6,14.16236384]
["bitfinex","ETHUSD",1752716189889,0.4492,3352.8,3352.6,14.16236384]
["bitfinex","ETHUSD",1752716190217,2.98267068,3352.7,3352.6,14.16136384]
["bitfinex","ETHUSD",1752716190415,2.98284862,3352.5,3352.4,4.974]
["bitfinex","ETHUSD",1752716190606,2.98293759,3352.4,3352.3,4.974]
["bitfinex","ETHUSD",1752716190827,2.98302657,3352.3,3352.2,9.18536384]
["bitfinex","ETHUSD",1752716191159,0.598,3352.6,3352.2,14.15836384]
["bitfinex","ETHUSD",1752716191333,0.1488,3352.6,3352.3,7.94268337]
["bitfinex","ETHUSD",1752716191502,0.04,3352.9,3352.5,3.8079]
["bitfinex","ETHUSD",1752716191844,0.04,3352.9,3352.8,9.18536384]
["bitfinex","ETHUSD",1752716192042,0.04,3352.9,3352.8,17.13794556]
["bitfinex","ETHUSD",1752716192238,0.04,3352.9,3352.8,43.70679984]
["bitfinex","ETHUSD",1752716192401,0.04,3352.9,3352.8,24.46340984]
["bitfinex","ETHUSD",1752716192604,0.001,3353.5,3353.0,2.98238786]
["bitfinex","ETHUSD",1752716192828,0.001,3353.5,3353.4,9.18536384]
["bitfinex","ETHUSD",1752716193204,0.27208367,3353.8,3353.4,36.18491784]
["bitfinex","ETHUSD",1752716193446,0.1888,3353.9,3353.5,8.2791]
["bitfinex","ETHUSD",1752716193664,3.02163035,3353.9,3353.6,5.047948]
["bitfinex","ETHUSD",1752716193808,3.02163035,3353.9,3353.7,4.979]
["bitfinex","ETHUSD",1752716194132,0.4492,3353.8,3353.4,9.18536384]
["bitfinex","ETHUSD",1752716194505,2.98194695,3353.6,3353.5,4.976]
["bitfinex","ETHUSD",1752716194749,2.98195914,3353.5,3353.4,9.33416384]
["bitfinex","ETHUSD",1752716194955,2.98195914,3353.5,3353.4,11.61135584]
["bitfinex","ETHUSD",1752716195114,2.98236082,3353.1,3352.9,9.18536384]
["bitfinex","ETHUSD",1752716195317,0.4492,3353.0,3352.9,9.18536384]
["bitfinex","ETHUSD",1752716195520,0.1488,3353.1,3352.9,14.88244484]
["bitfinex","ETHUSD",1752716195735,3.58037796,3353.1,3352.9,9.18536384]
["bitfinex","ETHUSD",1752716195936,2.98240381,3353.0,3352.9,9.18536384]
["bitfinex","ETHUSD",1752716196135,3.43160381,3353.0,3352.9,9.18536384]
["bitfinex","ETHUSD",1752716196548,4.8923685,3353.0,3352.9,9.18536384]
["bitfinex","ETHUSD",1752716196736,2.98275964,3352.6,3352.5,4.977]
["bitfinex","ETHUSD",1752716196934,2.98284862,3352.5,3352.4,14.15836384]
["bitfinex","ETHUSD",1752716197245,0.8045,3352.4,3350.7,9.18536384]
["bitfinex","ETHUSD",1752716197443,3.78761556,3352.2,3350.7,9.18536384]
["bitfinex","ETHUSD",1752716197630,2.98391668,3351.3,3351.2,9.18536384]
["bitfinex","ETHUSD",1752716197836,3.43311668,3351.3,3351.2,9.18536384]
["bitfinex","ETHUSD",1752716198143,2.98381011,3351.5,3351.2,9.18536384]
["bitfinex","ETHUSD",1752716198144,0.8045,3351.5,3351.2,9.18536384]
["bitfinex","ETHUSD",1752716198348,0.4492,3351.8,3350.5,0.8052]
["bitfinex","ETHUSD",1752716198549,2.98380184,3351.5,3351.2,4.427412]
["bitfinex","ETHUSD",1752716198710,0.8045,3351.9,3351.4,9.18536384]
["bitfinex","ETHUSD",1752716198916,3.43250908,3352.0,3351.5,13.55182021]
["bitfinex","ETHUSD",1752716199110,4.979,3352.2,3351.9,9.18536384]
["bitfinex","ETHUSD",1752716199311,2.98329355,3352.0,3351.9,9.18536384]
["bitfinex","ETHUSD",1752716199836,2.98382427,3351.5,3351.4,9.18536384]
["bitfinex","ETHUSD",1752716200140,2.98382427,3351.5,3351.1,0.04]
["bitfinex","ETHUSD",1752716200141,2.9839133,3351.4,3351.1,0.04]
["bitfinex","ETHUSD",1752716200343,2.9839133,3351.4,3351.2,5.004768]
["bitfinex","ETHUSD",1752716200544,2.98400572,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716200912,3.43320572,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716201444,2.98397726,3351.3,3351.1,0.04]
["bitfinex","ETHUSD",1752716201649,4.972,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716201941,2.98384018,3351.4,3351.1,0.04]
["bitfinex","ETHUSD",1752716202149,7.95494446,3351.3,3351.1,0.04]
["bitfinex","ETHUSD",1752716202342,7.95394446,3351.3,3351.1,0.04]
["bitfinex","ETHUSD",1752716202543,4.97,3351.3,3351.2,14.218937]
["bitfinex","ETHUSD",1752716202848,4.97,3351.3,3351.2,3.213]
["bitfinex","ETHUSD",1752716203043,2.98400572,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716203245,3.43320572,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716203421,3.47050579,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716203621,4.27500579,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716204530,8.39720572,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716205142,3.43320572,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716205542,8.39520572,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716205768,9.53683969,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716206848,9.53583969,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716207021,9.53283969,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716207847,4.57483969,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716208048,3.47050579,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716208260,8.38720572,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716208546,2.98400572,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716208914,7.93800572,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716209115,2.98400572,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716209319,7.93800572,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716209518,4.952,3351.2,3351.1,9.22536384]
["bitfinex","ETHUSD",1752716209721,0.1488,3351.4,3351.1,9.22536384]
["bitfinex","ETHUSD",1752716209960,4.951,3351.3,3351.2,2.70439081]
["bitfinex","ETHUSD",1752716210184,4.951,3351.3,3351.1,9.22536384]
["bitfinex","ETHUSD",1752716210468,2.9839168,3351.3,3351.1,9.22536384]
["bitfinex","ETHUSD",1752716210625,4.951,3351.2,3351.1,9.22536384]
["bitfinex","ETHUSD",1752716210820,7.93500572,3351.2,3351.1,9.22536384]
["bitfinex","ETHUSD",1752716211037,8.39940572,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716211435,8.54820572,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716211945,4.946,3351.2,3351.1,20.01089984]
["bitfinex","ETHUSD",1752716212142,0.1488,3351.5,3351.1,35.29663284]
["bitfinex","ETHUSD",1752716212352,7.93100572,3351.2,3351.1,9.22536384]
["bitfinex","ETHUSD",1752716212661,8.39540572,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716212826,8.54420572,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716213022,9.69701712,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716213767,10.48641712,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716213929,10.48641712,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752716214350,5.53941712,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752716214663,10.51971719,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752716214971,10.48241712,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752716216130,5.53941712,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752716216339,10.51371719,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752716216554,10.47641712,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752716216924,5.53941712,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752716217137,10.51071719,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752716217334,10.47341712,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752716219465,5.53941712,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752716219772,5.57671719,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752716219972,10.50471719,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752716220176,5.53941712,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752716220473,10.50471719,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752716220798,3.80929642,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1752716220950,3.84660762,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1752716221151,0.1488,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1752716221351,3.13352779,3350.4,3350.1,1e-08]
["bitfinex","ETHUSD",1752716221552,2.98489642,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1752716221752,8.50985789,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1752716221956,8.97425789,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1752716222475,2.98489642,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1752716222974,7.91489642,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1752716223177,9.16509642,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1752716224281,9.16209642,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1752716224479,4.23509642,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1752716224783,9.19940762,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1752716224977,10.67898905,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1752716225769,10.67898905,3350.2,3349.7,1e-08]
["bitfinex","ETHUSD",1752716225770,2.98525285,3349.8,3349.7,1e-08]
["bitfinex","ETHUSD",1752716225970,3.81726851,3349.8,3349.7,1e-08]
["bitfinex","ETHUSD",1752716226287,4.28166851,3349.8,3349.7,1e-08]
["bitfinex","ETHUSD",1752716226579,9.20466851,3349.8,3349.7,1e-08]
["bitfinex","ETHUSD",1752716226780,10.34993542,3349.8,3349.7,1e-08]
["bitfinex","ETHUSD",1752716228777,2.98578765,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752716228976,8.67618765,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752716229285,2.98596595,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752716229455,8.60355521,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752716229656,9.82163064,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752716230060,9.82163064,3349.0,3348.1,0.04]
["bitfinex","ETHUSD",1752716230061,3.77750101,3348.4,3348.1,1e-08]
["bitfinex","ETHUSD",1752716230272,2.9866794,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1752716230472,3.81501289,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1752716230672,9.89267079,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1752716231891,3.76651472,3347.6,3347.5,1e-08]
["bitfinex","ETHUSD",1752716232104,3.7668717,3347.2,3347.1,1e-08]
["bitfinex","ETHUSD",1752716232288,9.40965027,3347.2,3347.1,1e-08]
["bitfinex","ETHUSD",1752716232465,4.90670563,3347.2,3347.1,1e-08]
["bitfinex","ETHUSD",1752716232666,4.26861634,3347.2,3347.1,1e-08]
["bitfinex","ETHUSD",1752716232873,7.95291634,3347.2,3347.1,1e-08]
["bitfinex","ETHUSD",1752716233100,7.9175717,3347.2,3347.1,1e-08]
["bitfinex","ETHUSD",1752716233399,4.93,3347.2,3347.1,1e-08]
["bitfinex","ETHUSD",1752716233602,4.931,3347.2,3347.1,2.98760267]
["bitfinex","ETHUSD",1752716233768,0.03733683,3347.9,3347.1,31.17667982]
["bitfinex","ETHUSD",1752716233967,2.98685782,3348.0,3347.9,9.18536384]
["bitfinex","ETHUSD",1752716234205,2.98734875,3347.5,3347.4,9.18536384]
["bitfinex","ETHUSD",1752716234408,4.931,3347.5,3347.4,9.18536384]
["bitfinex","ETHUSD",1752716234699,4.931,3347.5,3347.4,13.50215484]
["bitfinex","ETHUSD",1752716234899,0.0373346,3348.1,3347.4,13.50215484]
["bitfinex","ETHUSD",1752716235106,2.98620249,3348.8,3348.1,3.76698006]
["bitfinex","ETHUSD",1752716235399,2.98611455,3348.9,3348.2,27.27216284]
["bitfinex","ETHUSD",1752716235588,4.929,3348.7,3348.3,17.754746]
["bitfinex","ETHUSD",1752716235766,0.8223,3349.5,3348.4,0.259]
["bitfinex","ETHUSD",1752716235966,4.96732011,3349.4,3348.5,11.61047]
["bitfinex","ETHUSD",1752716236191,2.98578765,3349.2,3348.5,11.61047]
["bitfinex","ETHUSD",1752716236503,4.928,3349.1,3348.9,9.18536384]
["bitfinex","ETHUSD",1752716236801,2.98568261,3349.4,3349.0,6.268423]
["bitfinex","ETHUSD",1752716237007,7.204,3349.9,3349.3,9.18536384]
["bitfinex","ETHUSD",1752716237230,4.932,3349.8,3349.7,9.18536384]
["bitfinex","ETHUSD",1752716237503,7.91625285,3349.8,3349.7,9.18536384]
["bitfinex","ETHUSD",1752716237685,4.931,3349.8,3349.7,9.18536384]
["bitfinex","ETHUSD",1752716237881,7.91625285,3349.8,3349.7,9.18536384]
["bitfinex","ETHUSD",1752716239106,2.98525285,3349.8,3349.7,12.37239084]
["bitfinex","ETHUSD",1752716239402,7.91625285,3349.8,3349.7,9.18536384]
["bitfinex","ETHUSD",1752716239600,7.91625285,3349.8,3349.7,11.48136384]
["bitfinex","ETHUSD",1752716239824,7.204,3349.9,3349.7,17.28846384]
["bitfinex","ETHUSD",1752716240003,0.04,3349.9,3349.8,13.48949]
["bitfinex","ETHUSD",1752716240179,0.04,3349.9,3349.8,13.74849]
["bitfinex","ETHUSD",1752716241103,0.04,3349.9,3349.8,13.89729]
["bitfinex","ETHUSD",1752716241608,0.5044,3350.9,3350.3,9.18536384]
["bitfinex","ETHUSD",1752716241609,3.02173024,3350.8,3350.3,9.18536384]
["bitfinex","ETHUSD",1752716241927,0.04,3350.9,3350.5,0.7862]
["bitfinex","ETHUSD",1752716242108,0.04,3350.9,3350.8,9.18536384]
["bitfinex","ETHUSD",1752716242975,0.04,3350.9,3350.2,0.7862]
["bitfinex","ETHUSD",1752716243173,4.918,3350.8,3350.5,9.18536384]
["bitfinex","ETHUSD",1752716243376,4.92,3350.7,3350.6,7.589306]
["bitfinex","ETHUSD",1752716243570,4.959,3350.9,3350.6,7.997106]
["bitfinex","ETHUSD",1752716243808,2.98454008,3350.6,3350.5,9.18536384]
["bitfinex","ETHUSD",1752716244026,7.90354008,3350.6,3350.5,9.18536384]
["bitfinex","ETHUSD",1752716244186,2.98480733,3350.3,3350.0,9.18536384]
["bitfinex","ETHUSD",1752716244395,2.98498552,3350.1,3350.0,9.18536384]
["bitfinex","ETHUSD",1752716244795,2.98492732,3350.2,3350.0,9.18536384]
["bitfinex","ETHUSD",1752716245106,4.918,3350.1,3350.0,9.18536384]
["bitfinex","ETHUSD",1752716245311,4.918,3350.1,3350.0,37.07584384]
["bitfinex","ETHUSD",1752716245477,7.90298552,3350.1,3350.0,9.18536384]
["bitfinex","ETHUSD",1752716245677,2.98543109,3349.6,3349.5,9.18536384]
["bitfinex","ETHUSD",1752716245905,2.9856985,3349.3,3349.0,0.7757]
["bitfinex","ETHUSD",1752716246104,2.98515238,3350.0,3349.0,0.7757]
["bitfinex","ETHUSD",1752716246105,0.1488,3349.4,3349.1,23.682309]
["bitfinex","ETHUSD",1752716246411,4.92,3349.3,3349.2,0.26896536]
["bitfinex","ETHUSD",1752716246573,4.919,3349.5,3349.2,30.41776536]
["bitfinex","ETHUSD",1752716246779,4.919,3349.5,3349.3,29.60303613]
["bitfinex","ETHUSD",1752716247080,4.919,3349.5,3349.4,23.555938]
["bitfinex","ETHUSD",1752716247406,4.918,3349.7,3349.5,0.8031]
["bitfinex","ETHUSD",1752716247606,4.916,3350.0,3349.6,26.80061541]
["bitfinex","ETHUSD",1752716247808,0.04,3350.9,3350.2,0.55]
["bitfinex","ETHUSD",1752716248013,3.02427288,3350.9,3350.8,9.18536384]
["bitfinex","ETHUSD",1752716248525,2.98498552,3350.1,3350.0,9.18536384]
["bitfinex","ETHUSD",1752716248820,2.98498552,3350.1,3350.0,16.30623384]
["bitfinex","ETHUSD",1752716249019,0.1488,3350.3,3350.0,16.30623384]
["bitfinex","ETHUSD",1752716249226,4.919,3350.4,3350.1,27.32916331]
["bitfinex","ETHUSD",1752716249431,2.98474207,3350.4,3350.3,9.18536384]
["bitfinex","ETHUSD",1752716249942,2.98507462,3350.0,3349.8,14.10436384]
["bitfinex","ETHUSD",1752716250231,2.98516373,3349.9,3349.8,9.18536384]
["bitfinex","ETHUSD",1752716250531,0.1488,3350.0,3349.8,13.01452484]
["bitfinex","ETHUSD",1752716250867,0.1488,3350.2,3349.9,5.4759]
["bitfinex","ETHUSD",1752716250983,2.98507462,3350.0,3349.9,5.4759]
["bitfinex","ETHUSD",1752716251183,2.98516373,3349.9,3349.8,9.18536384]
["bitfinex","ETHUSD",1752716251412,2.98516373,3349.9,3349.8,11.73323384]
["bitfinex","ETHUSD",1752716251589,2.98516373,3349.9,3349.8,9.18536384]
["bitfinex","ETHUSD",1752716251791,2.98516373,3349.9,3349.8,12.61821884]
["bitfinex","ETHUSD",1752716252013,2.98516373,3349.9,3349.8,9.18536384]
["bitfinex","ETHUSD",1752716252189,2.98516373,3349.9,3349.8,11.62521884]
["bitfinex","ETHUSD",1752716252513,2.98516373,3349.9,3349.8,9.18536384]
["bitfinex","ETHUSD",1752716253215,2.98516373,3349.9,3349.4,0.1488]
["bitfinex","ETHUSD",1752716253422,2.98516373,3349.9,3349.2,0.7686]
["bitfinex","ETHUSD",1752716253423,2.98560936,3349.4,3349.3,9.18536384]
["bitfinex","ETHUSD",1752716253619,2.98605512,3348.9,3348.8,10.15176384]
["bitfinex","ETHUSD",1752716253795,0.18612011,3349.4,3348.4,0.1488]
["bitfinex","ETHUSD",1752716253796,2.98644063,3348.5,3348.4,0.1488]
["bitfinex","ETHUSD",1752716254000,2.98644063,3348.5,3348.4,4.5659]
["bitfinex","ETHUSD",1752716254207,2.98650101,3348.4,3348.3,10.00296384]
["bitfinex","ETHUSD",1752716254424,2.9866794,3348.2,3348.0,0.784]
["bitfinex","ETHUSD",1752716254738,2.9866794,3348.2,3347.8,9.18536384]
["bitfinex","ETHUSD",1752716254889,2.98694704,3347.9,3347.7,0.1488]
["bitfinex","ETHUSD",1752716255088,0.1488,3347.7,3347.3,9.18536384]
["bitfinex","ETHUSD",1752716255414,2.9873932,3347.4,3347.3,10.71478023]
["bitfinex","ETHUSD",1752716255590,2.9873932,3347.4,3347.3,9.18536384]
["bitfinex","ETHUSD",1752716255796,2.9875717,3347.2,3347.1,0.78600001]
["bitfinex","ETHUSD",1752716256002,7.9005717,3347.2,3347.1,0.78600001]
["bitfinex","ETHUSD",1752716256179,7.9005717,3347.2,3347.1,0.00200001]
["bitfinex","ETHUSD",1752716256385,2.9875717,3347.2,3347.1,0.00200001]
["bitfinex","ETHUSD",1752716256613,7.8995717,3347.2,3347.1,0.00200001]
["bitfinex","ETHUSD",1752716257722,7.8975717,3347.2,3347.1,0.00200001]
["bitfinex","ETHUSD",1752716257899,4.91,3347.2,3347.1,0.00200001]
["bitfinex","ETHUSD",1752716258096,2.9875717,3347.2,3347.1,0.00200001]
["bitfinex","ETHUSD",1752716258299,0.03733795,3347.8,3347.1,19.18760901]
["bitfinex","ETHUSD",1752716258511,0.1488,3348.3,3347.7,0.1488]
["bitfinex","ETHUSD",1752716258829,7.89570562,3348.2,3347.8,16.733446]
["bitfinex","ETHUSD",1752716259137,0.1488,3348.8,3348.2,0.1488]
["bitfinex","ETHUSD",1752716259427,8.04367683,3349.1,3348.7,9.18536384]
["bitfinex","ETHUSD",1752716259626,4.912,3349.0,3348.8,5.297376]
["bitfinex","ETHUSD",1752716259826,4.912,3349.0,3348.7,9.18536384]
["bitfinex","ETHUSD",1752716260229,2.98632264,3348.6,3348.3,0.7853]
["bitfinex","ETHUSD",1752716260428,2.98650101,3348.4,3348.3,0.7853]
["bitfinex","ETHUSD",1752716260933,2.98684102,3348.1,3347.8,0.7853]
["bitfinex","ETHUSD",1752716261237,3.1353902,3348.3,3347.9,11.05945]
["bitfinex","ETHUSD",1752716261238,0.1488,3348.3,3347.9,11.05945]
["bitfinex","ETHUSD",1752716261539,2.98641015,3348.6,3347.9,11.05945]
["bitfinex","ETHUSD",1752716261540,0.8321,3349.2,3348.3,0.55]
["bitfinex","ETHUSD",1752716261711,2.986175,3348.8,3348.4,5.00729238]
["bitfinex","ETHUSD",1752716261910,0.1488,3349.0,3348.5,2.36562]
["bitfinex","ETHUSD",1752716262111,2.98632264,3348.6,3348.4,0.1488]
["bitfinex","ETHUSD",1752716262308,4.911,3348.9,3348.5,2.45562]
["bitfinex","ETHUSD",1752716262513,4.91,3348.8,3348.5,3.68959838]
["bitfinex","ETHUSD",1752716262709,2.98623346,3348.7,3348.6,2.707881]
["bitfinex","ETHUSD",1752716262909,4.907,3348.7,3348.5,1.23397838]
["bitfinex","ETHUSD",1752716263243,2.98632264,3348.6,3348.5,1.23397838]
["bitfinex","ETHUSD",1752716263944,4.907,3348.7,3348.5,5.16997838]
["bitfinex","ETHUSD",1752716264145,2.98632264,3348.6,3348.5,1.23397838]
["bitfinex","ETHUSD",1752716264543,2.98632264,3348.6,3348.5,3.51184838]
["bitfinex","ETHUSD",1752716264756,2.98632264,3348.6,3348.5,1.23397838]
["bitfinex","ETHUSD",1752716264917,4.907,3348.7,3347.8,4.79724638]
["bitfinex","ETHUSD",1752716265111,2.9866794,3348.2,3348.1,0.1488]
["bitfinex","ETHUSD",1752716265312,2.98679213,3348.1,3347.8,4.79724638]
["bitfinex","ETHUSD",1752716265512,7.88659119,3348.3,3347.9,3.483653]
["bitfinex","ETHUSD",1752716265513,2.98685782,3348.0,3347.9,3.483653]
["bitfinex","ETHUSD",1752716265709,2.98685782,3348.0,3347.9,4.94515932]
["bitfinex","ETHUSD",1752716265922,2.98685782,3348.0,3347.9,1.46150632]
["bitfinex","ETHUSD",1752716266124,7.88969543,3348.2,3347.9,6.70678532]
["bitfinex","ETHUSD",1752716266323,2.98677987,3348.1,3347.9,1.46150632]
["bitfinex","ETHUSD",1752716266527,4.9,3348.2,3348.0,11.285293]
["bitfinex","ETHUSD",1752716266726,2.98647933,3348.5,3348.1,1.47028391]
["bitfinex","ETHUSD",1752716267028,4.898,3348.6,3348.4,9.18536384]
["bitfinex","ETHUSD",1752716267225,2.98641182,3348.5,3348.4,9.33416384]
["bitfinex","ETHUSD",1752716267425,2.98641182,3348.5,3348.4,10.44050861]
["bitfinex","ETHUSD",1752716267858,7.88434966,3348.6,3348.4,1.25514477]
["bitfinex","ETHUSD",1752716268022,4.898,3348.6,3348.3,0.1488]
["bitfinex","ETHUSD",1752716268352,0.1488,3348.9,3348.6,0.7637]
["bitfinex","ETHUSD",1752716268554,2.98623346,3348.7,3348.6,0.7637]
["bitfinex","ETHUSD",1752716268851,2.98632264,3348.6,3348.5,9.18536384]
["bitfinex","ETHUSD",1752716269018,0.7942,3348.4,3346.9,0.1488]
["bitfinex","ETHUSD",1752716269358,0.7942,3348.4,3346.8,0.7637]
["bitfinex","ETHUSD",1752716269359,0.1488,3347.9,3347.7,9.18536384]
["bitfinex","ETHUSD",1752716269689,2.98703626,3347.8,3347.7,9.33416384]
["bitfinex","ETHUSD",1752716269957,2.98689616,3348.0,3347.2,9.18536384]
["bitfinex","ETHUSD",1752716270278,2.98689616,3348.0,3347.1,0.00200001]
["bitfinex","ETHUSD",1752716270279,2.9875717,3347.2,3347.1,0.00200001]
["bitfinex","ETHUSD",1752716270674,0.4446,3347.8,3347.1,0.00200001]
["bitfinex","ETHUSD",1752716270675,2.98679952,3348.1,3347.1,16.42798201]
["bitfinex","ETHUSD",1752716270837,2.98748244,3347.3,3347.1,0.00200001]
["bitfinex","ETHUSD",1752716271046,2.9875717,3347.2,3347.1,0.00200001]
["bitfinex","ETHUSD",1752716271258,7.89041747,3347.4,3347.1,6.3534124]
["bitfinex","ETHUSD",1752716271429,2.98748244,3347.3,3347.1,1.0844164]
["bitfinex","ETHUSD",1752716271641,2.9875717,3347.2,3347.1,1.0844164]
["bitfinex","ETHUSD",1752716271851,2.9875717,3347.2,3347.1,4.8450214]
["bitfinex","ETHUSD",1752716272052,2.9875717,3347.2,3347.1,1.0844164]
["bitfinex","ETHUSD",1752716272454,2.9875717,3347.2,3347.1,0.15080001]
["bitfinex","ETHUSD",1752716272770,7.89047318,3347.4,3347.1,0.15080001]
["bitfinex","ETHUSD",1752716273286,4.902,3347.4,3347.1,0.15080001]
["bitfinex","ETHUSD",1752716273569,4.902,3347.4,3347.2,2.612]
["bitfinex","ETHUSD",1752716274154,4.897,3347.6,3347.2,2.612]
["bitfinex","ETHUSD",1752716274359,2.9875717,3347.2,3347.1,0.15080001]
["bitfinex","ETHUSD",1752716275369,2.9875717,3347.2,3347.1,0.00200001]
["bitfinex","ETHUSD",1752716276248,7.8825717,3347.2,3347.1,0.00200001]
["bitfinex","ETHUSD",1752716276782,8.3165717,3347.2,3347.1,0.00200001]
["bitfinex","ETHUSD",1752716277781,8.3165717,3347.2,3346.3,0.1488]
["bitfinex","ETHUSD",1752716277782,2.98828591,3346.4,3346.3,0.1488]
["bitfinex","ETHUSD",1752716278151,0.1488,3346.9,3346.3,19.65039]
["bitfinex","ETHUSD",1752716278359,0.1488,3346.9,3346.1,9.22536384]
["bitfinex","ETHUSD",1752716278360,4.893,3346.8,3346.6,9.97336384]
["bitfinex","ETHUSD",1752716278560,4.894,3346.8,3346.7,0.1488]
["bitfinex","ETHUSD",1752716278867,9.82093111,3346.8,3346.7,1e-08]
["bitfinex","ETHUSD",1752716279070,9.78358201,3346.8,3346.7,1e-08]
["bitfinex","ETHUSD",1752716279380,8.69662876,3346.8,3346.7,1e-08]
["bitfinex","ETHUSD",1752716279891,2.98792876,3346.8,3346.7,1e-08]
["bitfinex","ETHUSD",1752716280252,2.98819662,3346.5,3346.4,1e-08]
["bitfinex","ETHUSD",1752716280683,3.42219662,3346.5,3346.4,1e-08]
["bitfinex","ETHUSD",1752716280998,3.42219662,3346.5,3345.8,0.1488]
["bitfinex","ETHUSD",1752716280999,2.9888218,3345.8,3345.7,0.002]
["bitfinex","ETHUSD",1752716281404,4.906,3346.1,3345.7,0.002]
["bitfinex","ETHUSD",1752716281591,2.9888218,3345.8,3345.7,0.002]
["bitfinex","ETHUSD",1752716282107,3.1376218,3345.8,3345.7,0.002]
["bitfinex","ETHUSD",1752716284805,4.904,3346.3,3345.7,14.087971]
["bitfinex","ETHUSD",1752716284973,2.98846452,3346.2,3345.8,8.45320786]
["bitfinex","ETHUSD",1752716285176,2.98855383,3346.1,3345.9,2.11987]
["bitfinex","ETHUSD",1752716285371,2.98855383,3346.1,3345.8,2.32833786]
["bitfinex","ETHUSD",1752716285571,2.98855383,3346.1,3345.9,2.27]
["bitfinex","ETHUSD",1752716285772,2.98848639,3346.2,3345.8,18.108]
["bitfinex","ETHUSD",1752716286002,2.9885864,3346.1,3345.8,8.198]
["bitfinex","ETHUSD",1752716286212,2.9887131,3346.0,3345.8,3.514]
["bitfinex","ETHUSD",1752716286385,2.98858827,3346.1,3345.8,4.974]
["bitfinex","ETHUSD",1752716286587,2.98864497,3346.0,3345.8,3.514]
["bitfinex","ETHUSD",1752716286905,2.98873247,3345.9,3345.7,0.9839]
["bitfinex","ETHUSD",1752716287119,2.9888218,3345.8,3345.7,0.002]
["bitfinex","ETHUSD",1752716289182,3.4228218,3345.8,3345.7,0.002]
["bitfinex","ETHUSD",1752716290985,2.9888218,3345.8,3345.7,0.002]
["bitfinex","ETHUSD",1752716291187,3.4228218,3345.8,3345.7,0.002]
["bitfinex","ETHUSD",1752716291429,2.98935788,3345.2,3345.1,0.1888]
["bitfinex","ETHUSD",1752716291727,7.87735788,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752716292011,9.14425788,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752716292185,10.35760983,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752716292372,3.82225788,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752716292579,2.98935788,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752716293175,3.57215788,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752716293379,3.60952485,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752716294002,3.60952485,3345.2,3344.2,0.01005956]
["bitfinex","ETHUSD",1752716294003,2.99017915,3344.3,3344.2,0.01005956]
["bitfinex","ETHUSD",1752716294201,2.99025177,3344.2,3344.1,0.1888]
["bitfinex","ETHUSD",1752716294918,5.0428,3344.7,3344.1,0.1888]
["bitfinex","ETHUSD",1752716294919,4.896,3344.5,3344.1,0.1888]
["bitfinex","ETHUSD",1752716295123,2.99008014,3344.4,3344.1,0.1888]
["bitfinex","ETHUSD",1752716295307,2.99009426,3344.4,3344.1,0.1888]
["bitfinex","ETHUSD",1752716295519,2.99016635,3344.3,3344.1,0.1888]
["bitfinex","ETHUSD",1752716295816,2.99025177,3344.2,3344.1,0.1888]
["bitfinex","ETHUSD",1752716296019,4.892,3344.3,3344.1,0.1888]
["bitfinex","ETHUSD",1752716296395,0.1488,3344.7,3344.1,0.1888]
["bitfinex","ETHUSD",1752716296595,0.1488,3345.2,3344.7,3.0]
["bitfinex","ETHUSD",1752716296823,0.85255134,3346.6,3345.3,0.8254]
["bitfinex","ETHUSD",1752716297021,0.1488,3346.1,3345.8,9.18536384]
["bitfinex","ETHUSD",1752716297185,4.896,3346.8,3346.0,0.1488]
["bitfinex","ETHUSD",1752716297493,2.98821842,3346.5,3346.3,9.18536384]
["bitfinex","ETHUSD",1752716297683,2.98767395,3347.1,3346.4,9.029005]
["bitfinex","ETHUSD",1752716297879,0.03734353,3347.3,3346.8,9.18536384]
["bitfinex","ETHUSD",1752716298086,0.434,3347.8,3346.8,29.5339076]
["bitfinex","ETHUSD",1752716298322,0.04,3347.9,3347.3,9.18536384]
["bitfinex","ETHUSD",1752716298496,0.04,3347.9,3347.4,28.5418276]
["bitfinex","ETHUSD",1752716298816,0.04,3347.9,3347.8,9.18536384]
["bitfinex","ETHUSD",1752716299018,0.04,3347.9,3347.8,35.72290884]
["bitfinex","ETHUSD",1752716299320,0.04,3347.9,3347.8,29.45328784]
["bitfinex","ETHUSD",1752716299616,0.04,3347.9,3347.8,18.49636384]
["bitfinex","ETHUSD",1752716300593,0.04,3347.9,3347.8,25.2924001]
["bitfinex","ETHUSD",1752716300834,0.04,3347.9,3347.8,23.30683933]
["bitfinex","ETHUSD",1752716300986,0.04,3347.9,3347.8,28.20183933]
["bitfinex","ETHUSD",1752716301186,0.04,3347.9,3347.8,20.06080307]
["bitfinex","ETHUSD",1752716301393,0.04,3347.9,3347.8,21.49536384]
["bitfinex","ETHUSD",1752716301586,0.04,3347.9,3347.8,9.309]
["bitfinex","ETHUSD",1752716301853,3.02694704,3347.9,3347.8,9.31]
["bitfinex","ETHUSD",1752716302120,2.98705053,3347.8,3347.5,9.18536384]
["bitfinex","ETHUSD",1752716302284,0.04,3347.9,3347.8,4.894]
["bitfinex","ETHUSD",1752716302489,0.04,3347.9,3347.8,17.741156]
["bitfinex","ETHUSD",1752716302736,0.04,3347.9,3347.8,26.47153226]
["bitfinex","ETHUSD",1752716302947,0.04,3347.9,3347.8,30.29633226]
["bitfinex","ETHUSD",1752716303092,0.04,3347.9,3347.8,9.64217]
["bitfinex","ETHUSD",1752716303284,3.02694704,3347.9,3347.8,2.15037]
["bitfinex","ETHUSD",1752716303528,2.9875717,3347.2,3347.1,4.897]
["bitfinex","ETHUSD",1752716303726,2.988347,3346.4,3345.8,0.920488]
["bitfinex","ETHUSD",1752716303930,0.4741,3346.7,3345.8,0.095688]
["bitfinex","ETHUSD",1752716304223,2.98862816,3346.1,3345.8,8.005688]
["bitfinex","ETHUSD",1752716304450,2.98848576,3346.2,3345.9,3.6558]
["bitfinex","ETHUSD",1752716304724,0.4741,3347.1,3345.9,3.9148]
["bitfinex","ETHUSD",1752716304931,2.98803542,3346.7,3346.0,14.880349]
["bitfinex","ETHUSD",1752716305148,2.98775022,3347.0,3346.0,2.4499]
["bitfinex","ETHUSD",1752716305149,2.98783949,3346.9,3346.0,2.4499]
["bitfinex","ETHUSD",1752716305285,5.97603608,3346.7,3345.9,7.905]
["bitfinex","ETHUSD",1752716305489,0.03735134,3346.6,3346.0,4.913]
["bitfinex","ETHUSD",1752716305690,2.98817525,3346.6,3346.3,9.18536384]
["bitfinex","ETHUSD",1752716305935,0.03734464,3347.2,3346.3,9.18536384]
["bitfinex","ETHUSD",1752716305936,2.98819662,3346.5,3346.4,7.243813]
["bitfinex","ETHUSD",1752716306164,2.98819662,3346.5,3346.4,8.397]
["bitfinex","ETHUSD",1752716306366,2.98819662,3346.5,3346.4,8.379968]
["bitfinex","ETHUSD",1752716306667,2.98771148,3347.1,3346.4,9.0337027]
["bitfinex","ETHUSD",1752716306871,2.9879052,3346.9,3346.5,7.34049]
["bitfinex","ETHUSD",1752716307169,2.9880024,3346.8,3346.4,5.5657347]
["bitfinex","ETHUSD",1752716307447,2.98779286,3347.0,3346.4,5.5657347]
["bitfinex","ETHUSD",1752716307448,2.98802404,3346.7,3346.5,6.992]
["bitfinex","ETHUSD",1752716307671,0.51144353,3347.3,3346.3,10.01466384]
["bitfinex","ETHUSD",1752716307961,2.98862746,3346.1,3345.9,0.8029]
["bitfinex","ETHUSD",1752716308149,2.98864315,3346.0,3345.9,0.8029]
["bitfinex","ETHUSD",1752716308316,2.98873247,3345.9,3345.8,0.095688]
["bitfinex","ETHUSD",1752716308521,2.98864315,3346.0,3345.9,0.1488]
["bitfinex","ETHUSD",1752716308736,2.98864315,3346.0,3345.9,7.2843]
["bitfinex","ETHUSD",1752716309459,3.46274315,3346.0,3345.9,0.1488]
["bitfinex","ETHUSD",1752716309628,2.98873247,3345.9,3345.8,0.095688]
["bitfinex","ETHUSD",1752716309829,2.98832274,3346.4,3345.9,0.1488]
["bitfinex","ETHUSD",1752716310034,0.1488,3346.6,3346.0,11.144892]
["bitfinex","ETHUSD",1752716310233,2.98846452,3346.2,3346.1,4.904]
["bitfinex","ETHUSD",1752716310634,2.98846452,3346.2,3345.9,2.40797398]
["bitfinex","ETHUSD",1752716310635,2.98864315,3346.0,3345.9,2.40797398]
["bitfinex","ETHUSD",1752716310953,2.98864315,3346.0,3345.9,10.0518]
["bitfinex","ETHUSD",1752716311330,0.66025134,3346.6,3345.9,5.0518]
["bitfinex","ETHUSD",1752716311529,2.98835586,3346.4,3345.9,10.2908]
["bitfinex","ETHUSD",1752716311744,2.98835586,3346.4,3346.1,9.18536384]
["bitfinex","ETHUSD",1752716311946,2.98830193,3346.4,3346.2,10.829695]
["bitfinex","ETHUSD",1752716312257,2.98837522,3346.3,3346.2,4.899]
["bitfinex","ETHUSD",1752716312460,0.1488,3346.6,3346.2,12.998]
["bitfinex","ETHUSD",1752716312623,0.001,3346.8,3346.3,9.163906]
["bitfinex","ETHUSD",1752716312967,0.001,3346.8,3346.1,9.18536384]
["bitfinex","ETHUSD",1752716312968,2.98846452,3346.2,3346.1,0.1488]
["bitfinex","ETHUSD",1752716313165,2.98846452,3346.2,3345.1,9.22536384]
["bitfinex","ETHUSD",1752716313166,2.98935788,3345.2,3345.1,9.22536384]
["bitfinex","ETHUSD",1752716313459,2.98935788,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752716313679,3.46345788,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752716313838,3.46345788,3345.2,3344.4,0.7741]
["bitfinex","ETHUSD",1752716313839,1.27190747,3345.2,3344.4,0.1488]
["bitfinex","ETHUSD",1752716314043,2.99016236,3344.3,3344.2,0.1488]
["bitfinex","ETHUSD",1752716314271,3.46426236,3344.3,3344.2,0.1488]
["bitfinex","ETHUSD",1752716314442,2.99016236,3344.3,3344.2,0.1488]
["bitfinex","ETHUSD",1752716314641,0.1488,3344.7,3344.2,6.20262838]
["bitfinex","ETHUSD",1752716314882,4.902,3345.0,3344.3,8.25153579]
["bitfinex","ETHUSD",1752716315052,5.0508,3345.0,3344.4,0.1488]
["bitfinex","ETHUSD",1752716315256,2.98998355,3344.5,3344.4,0.1488]
["bitfinex","ETHUSD",1752716315561,5.7199,3345.4,3344.5,0.55]
["bitfinex","ETHUSD",1752716315765,0.03736585,3345.3,3344.5,9.18536384]
["bitfinex","ETHUSD",1752716316077,0.1488,3345.1,3344.6,11.73066622]
["bitfinex","ETHUSD",1752716316269,2.98950488,3345.1,3344.9,0.1488]
["bitfinex","ETHUSD",1752716316472,0.1488,3345.5,3344.9,0.1488]
["bitfinex","ETHUSD",1752716316780,2.98927328,3345.3,3345.0,18.40284002]
["bitfinex","ETHUSD",1752716316965,2.98943864,3345.2,3345.1,0.1488]
["bitfinex","ETHUSD",1752716317475,0.1488,3345.1,3344.9,9.18536384]
["bitfinex","ETHUSD",1752716317702,2.98946112,3345.1,3345.0,2.0558]
["bitfinex","ETHUSD",1752716317861,2.98926852,3345.3,3344.9,9.18536384]
["bitfinex","ETHUSD",1752716318040,0.4741,3346.0,3345.0,14.59088612]
["bitfinex","ETHUSD",1752716318237,0.9438558,3346.2,3345.3,9.18536384]
["bitfinex","ETHUSD",1752716318538,2.98864315,3346.0,3345.6,0.1488]
["bitfinex","ETHUSD",1752716318742,4.901,3346.5,3345.8,9.18536384]
["bitfinex","ETHUSD",1752716318969,2.98837522,3346.3,3345.9,2.273943]
["bitfinex","ETHUSD",1752716319172,0.1488,3346.5,3346.0,11.337163]
["bitfinex","ETHUSD",1752716319360,2.9882558,3346.5,3346.2,0.1488]
["bitfinex","ETHUSD",1752716319560,0.001,3346.6,3346.3,8.391503]
["bitfinex","ETHUSD",1752716319744,2.98819662,3346.5,3346.2,0.1488]
["bitfinex","ETHUSD",1752716319939,0.001,3346.6,3346.3,18.12075184]
["bitfinex","ETHUSD",1752716320145,0.001,3346.6,3346.4,3.686429]
["bitfinex","ETHUSD",1752716320403,2.98913612,3346.6,3346.5,3.892044]
["bitfinex","ETHUSD",1752716320675,0.001,3346.6,3346.5,3.920044]
["bitfinex","ETHUSD",1752716320898,0.001,3346.6,3346.5,13.21524627]
["bitfinex","ETHUSD",1752716321103,2.98910733,3346.6,3346.5,7.258]
["bitfinex","ETHUSD",1752716321245,2.98910733,3346.6,3346.5,7.517]
["bitfinex","ETHUSD",1752716321559,2.98819662,3346.5,3346.4,0.1488]
["bitfinex","ETHUSD",1752716321744,2.98819662,3346.5,3346.4,3.416467]
["bitfinex","ETHUSD",1752716321944,2.98819662,3346.5,3346.4,3.751467]
["bitfinex","ETHUSD",1752716322145,2.98912029,3346.6,3346.4,3.751467]
["bitfinex","ETHUSD",1752716322478,2.98819662,3346.5,3346.4,0.1488]
["bitfinex","ETHUSD",1752716322680,2.98819662,3346.5,3346.4,3.416467]
["bitfinex","ETHUSD",1752716322867,2.98819662,3346.5,3346.4,3.381395]
["bitfinex","ETHUSD",1752716323375,2.98819662,3346.5,3346.4,3.020255]
["bitfinex","ETHUSD",1752716323673,2.98821914,3346.5,3346.3,0.1488]
["bitfinex","ETHUSD",1752716323875,0.001,3346.6,3346.4,3.146346]
["bitfinex","ETHUSD",1752716324040,0.001,3346.6,3346.4,3.295146]
["bitfinex","ETHUSD",1752716324041,2.98819662,3346.5,3346.4,3.295146]
["bitfinex","ETHUSD",1752716324237,2.98819662,3346.5,3346.4,2.344614]
["bitfinex","ETHUSD",1752716325045,0.4741,3346.5,3345.7,0.8028]
["bitfinex","ETHUSD",1752716325239,5.5159,3346.5,3346.0,0.1488]
["bitfinex","ETHUSD",1752716325475,2.98848436,3346.2,3346.0,0.1488]
["bitfinex","ETHUSD",1752716325675,2.98855383,3346.1,3346.0,0.1488]
["bitfinex","ETHUSD",1752716326211,2.98847994,3346.2,3346.0,0.1488]
["bitfinex","ETHUSD",1752716326396,2.98855383,3346.1,3346.0,0.1488]
["bitfinex","ETHUSD",1752716326996,2.98855383,3346.1,3343.7,1.41012532]
["bitfinex","ETHUSD",1752716326997,8.99978478,3346.1,3345.3,0.1488]
["bitfinex","ETHUSD",1752716327190,2.98931451,3345.3,3345.1,0.1488]
["bitfinex","ETHUSD",1752716327508,2.98935788,3345.2,3345.1,0.1488]
["bitfinex","ETHUSD",1752716327713,3.13727832,3346.2,3345.1,21.8699451]
["bitfinex","ETHUSD",1752716328018,3.13727832,3346.2,3345.2,18.69468637]
["bitfinex","ETHUSD",1752716328019,0.1861558,3346.2,3345.2,18.69468637]
["bitfinex","ETHUSD",1752716328192,2.98881131,3345.9,3345.3,5.192854]
["bitfinex","ETHUSD",1752716328511,0.6229,3346.2,3345.6,0.1488]
["bitfinex","ETHUSD",1752716328810,4.889,3346.2,3345.9,0.1488]
["bitfinex","ETHUSD",1752716329310,4.889,3346.2,3346.0,3.17]
["bitfinex","ETHUSD",1752716329509,0.18615245,3346.5,3345.9,0.1488]
["bitfinex","ETHUSD",1752716329698,0.1488,3346.5,3346.0,4.399]
["bitfinex","ETHUSD",1752716329899,2.98864315,3346.0,3345.9,0.1488]
["bitfinex","ETHUSD",1752716330101,6.15695803,3346.0,3344.1,0.042]
["bitfinex","ETHUSD",1752716330310,7.88973247,3345.9,3344.9,9.18536384]
["bitfinex","ETHUSD",1752716330506,0.7615,3346.5,3345.5,9.18536384]
["bitfinex","ETHUSD",1752716330690,2.98870094,3346.0,3345.6,13.77921591]
["bitfinex","ETHUSD",1752716330889,2.98871997,3346.0,3345.7,2.042625]
["bitfinex","ETHUSD",1752716331191,2.98871997,3346.0,3345.6,10.372974]
["bitfinex","ETHUSD",1752716331391,2.98871997,3346.0,3345.6,12.62773387]
["bitfinex","ETHUSD",1752716331608,0.4531,3346.3,3345.7,3.72264]
["bitfinex","ETHUSD",1752716331609,2.98858055,3346.1,3345.7,3.72264]
["bitfinex","ETHUSD",1752716332017,3.44148391,3346.3,3345.7,3.72264]
["bitfinex","ETHUSD",1752716332018,0.4531,3346.3,3345.7,3.72264]
["bitfinex","ETHUSD",1752716332325,2.98865206,3346.0,3345.7,3.72264]
["bitfinex","ETHUSD",1752716332481,0.4531,3346.3,3345.7,3.72264]
["bitfinex","ETHUSD",1752716332681,4.93835357,3346.4,3345.7,5.28116884]
["bitfinex","ETHUSD",1752716332886,2.98837522,3346.3,3345.8,6.841422]
["bitfinex","ETHUSD",1752716333092,2.98851865,3346.2,3345.8,6.841422]
["bitfinex","ETHUSD",1752716333616,7.88930468,3346.4,3345.8,6.841422]
["bitfinex","ETHUSD",1752716333617,4.901,3346.4,3345.8,6.841422]
["bitfinex","ETHUSD",1752716333823,2.98873247,3345.9,3345.8,3.721953]
["bitfinex","ETHUSD",1752716334020,2.9888218,3345.8,3345.2,4.893]
["bitfinex","ETHUSD",1752716334222,2.9888218,3345.8,3345.3,3.571]
["bitfinex","ETHUSD",1752716334524,2.98902341,3345.6,3345.3,3.571]
["bitfinex","ETHUSD",1752716334887,0.4531,3345.9,3345.3,3.571]
["bitfinex","ETHUSD",1752716335085,2.98906055,3345.6,3345.2,3.543]
["bitfinex","ETHUSD",1752716335284,2.98912848,3345.5,3345.1,8.6523]
["bitfinex","ETHUSD",1752716335520,2.98899085,3345.7,3345.2,18.372808]
["bitfinex","ETHUSD",1752716335726,2.98901154,3345.6,3345.2,12.636611]
["bitfinex","ETHUSD",1752716335889,2.98894849,3345.7,3345.3,8.852411]
["bitfinex","ETHUSD",1752716336091,2.98884635,3345.8,3345.2,12.90164934]
["bitfinex","ETHUSD",1752716336296,2.98892071,3345.7,3345.3,8.852411]
["bitfinex","ETHUSD",1752716336496,0.001,3346.1,3345.3,1.86583334]
["bitfinex","ETHUSD",1752716336725,2.98873868,3345.9,3345.4,21.98087331]
["bitfinex","ETHUSD",1752716336917,2.98873868,3345.9,3345.5,15.904153]
["bitfinex","ETHUSD",1752716337116,2.98873868,3345.9,3345.5,13.719359]
["bitfinex","ETHUSD",1752716337428,2.98957306,3346.1,3345.5,3.8304]
["bitfinex","ETHUSD",1752716337429,2.98882824,3345.8,3345.5,3.8304]
["bitfinex","ETHUSD",1752716337727,0.001,3346.1,3345.5,3.8304]
["bitfinex","ETHUSD",1752716337728,0.001,3346.1,3345.6,0.01004568]
["bitfinex","ETHUSD",1752716337932,0.001,3346.1,3345.7,4.891]
["bitfinex","ETHUSD",1752716338229,0.001,3346.1,3345.8,10.43484025]
["bitfinex","ETHUSD",1752716338397,0.001,3346.1,3345.5,10.24408717]
["bitfinex","ETHUSD",1752716338398,0.001,3346.1,3345.9,0.01003898]
["bitfinex","ETHUSD",1752716338606,0.001,3346.1,3345.6,4.892]
["bitfinex","ETHUSD",1752716338800,2.98958478,3346.1,3345.7,0.89397538]
["bitfinex","ETHUSD",1752716339430,2.98864315,3346.0,3345.6,4.892]
["bitfinex","ETHUSD",1752716339627,0.001,3346.1,3345.7,6.148663]
["bitfinex","ETHUSD",1752716340131,0.001,3346.1,3345.8,0.1488]
["bitfinex","ETHUSD",1752716340132,0.4541,3346.1,3345.8,0.1488]
["bitfinex","ETHUSD",1752716340329,3.44267047,3346.1,3345.8,3.7158]
["bitfinex","ETHUSD",1752716340496,0.001,3346.1,3345.9,8.49509798]
["bitfinex","ETHUSD",1752716340696,0.001,3346.1,3346.0,11.71917915]
["bitfinex","ETHUSD",1752716340903,0.001,3346.1,3346.0,6.727739]
["bitfinex","ETHUSD",1752716341110,0.001,3346.1,3346.0,5.703739]
["bitfinex","ETHUSD",1752716341309,0.001,3346.1,3346.0,19.56128612]
["bitfinex","ETHUSD",1752716341544,0.001,3346.6,3346.5,2.98819662]
["bitfinex","ETHUSD",1752716341742,0.001,3346.6,3346.5,51.41866046]
["bitfinex","ETHUSD",1752716342044,0.001,3346.6,3346.5,51.82646046]
["bitfinex","ETHUSD",1752716342244,0.001,3346.6,3346.5,54.87064683]
["bitfinex","ETHUSD",1752716342545,0.04,3346.9,3346.5,54.87064683]
["bitfinex","ETHUSD",1752716342546,0.04,3346.9,3346.8,7.34402876]
["bitfinex","ETHUSD",1752716342743,0.04,3346.9,3346.8,42.23202876]
["bitfinex","ETHUSD",1752716342945,0.04,3346.9,3346.8,42.63982876]
["bitfinex","ETHUSD",1752716343153,0.04,3346.9,3346.8,37.75182876]
["bitfinex","ETHUSD",1752716343337,0.04,3346.9,3346.8,7.54908637]
["bitfinex","ETHUSD",1752716343541,0.04,3346.9,3346.8,0.9549]
["bitfinex","ETHUSD",1752716343727,3.02783949,3346.9,3346.8,0.1488]
["bitfinex","ETHUSD",1752716343933,2.98825421,3346.5,3346.2,4.891]
["bitfinex","ETHUSD",1752716344117,2.98829502,3346.4,3346.2,4.891]
["bitfinex","ETHUSD",1752716344312,2.98802489,3346.7,3346.2,4.891]
["bitfinex","ETHUSD",1752716344534,0.04,3346.9,3345.9,3.7703]
["bitfinex","ETHUSD",1752716344535,2.98848439,3346.2,3345.9,3.7703]
["bitfinex","ETHUSD",1752716344875,2.98848439,3346.2,3346.1,0.1488]
["bitfinex","ETHUSD",1752716345017,2.98848439,3346.2,3345.5,0.7703]
["bitfinex","ETHUSD",1752716345018,2.9887783,3345.9,3345.8,0.1488]
["bitfinex","ETHUSD",1752716345218,3.13710667,3346.4,3345.8,9.5035]
["bitfinex","ETHUSD",1752716345431,2.98855768,3346.1,3345.9,2.2209]
["bitfinex","ETHUSD",1752716345656,2.98849451,3346.2,3345.9,2.2209]
["bitfinex","ETHUSD",1752716345949,2.98855383,3346.1,3345.9,2.2209]
["bitfinex","ETHUSD",1752716346154,2.98855383,3346.1,3346.0,0.1488]
["bitfinex","ETHUSD",1752716346454,2.98820603,3346.5,3346.0,3.9548]
["bitfinex","ETHUSD",1752716346618,2.98847167,3346.2,3346.1,4.39837]
["bitfinex","ETHUSD",1752716346817,2.9883961,3346.3,3346.0,0.1488]
["bitfinex","ETHUSD",1752716347029,2.98812404,3346.6,3346.1,4.32000451]
["bitfinex","ETHUSD",1752716347253,0.04,3346.9,3346.2,17.35482]
["bitfinex","ETHUSD",1752716347550,3.02786763,3346.9,3346.5,0.1488]
["bitfinex","ETHUSD",1752716347752,0.04,3346.9,3346.6,10.57441639]
["bitfinex","ETHUSD",1752716347916,0.04,3346.9,3346.8,0.1488]
["bitfinex","ETHUSD",1752716348116,0.04,3346.9,3346.8,22.18039453]
["bitfinex","ETHUSD",1752716348353,0.001,3347.5,3347.4,3.5373932]
["bitfinex","ETHUSD",1752716348538,0.001,3347.5,3347.4,34.61552904]
["bitfinex","ETHUSD",1752716348740,0.001,3347.5,3347.4,3.898132]
["bitfinex","ETHUSD",1752716348947,0.001,3347.5,3347.4,8.236132]
["bitfinex","ETHUSD",1752716349259,0.001,3347.5,3347.4,3.348132]
["bitfinex","ETHUSD",1752716349620,2.98830395,3347.5,3347.4,0.1488]
["bitfinex","ETHUSD",1752716349825,2.98759936,3347.2,3346.9,5.6509]
["bitfinex","ETHUSD",1752716350027,1.09696075,3347.5,3347.0,7.348605]
["bitfinex","ETHUSD",1752716350028,3.44141126,3347.5,3347.0,7.348605]
["bitfinex","ETHUSD",1752716350256,2.9873932,3347.4,3347.1,21.889436]
["bitfinex","ETHUSD",1752716350459,2.9873932,3347.4,3347.2,13.632941]
["bitfinex","ETHUSD",1752716350639,0.001,3347.5,3347.1,7.670131]
["bitfinex","ETHUSD",1752716350640,2.9875717,3347.2,3347.1,7.670131]
["bitfinex","ETHUSD",1752716350958,0.001,3347.5,3347.0,0.55]
["bitfinex","ETHUSD",1752716351172,0.001,3347.5,3347.1,3.2349]
["bitfinex","ETHUSD",1752716351370,2.98752329,3347.3,3347.2,5.996]
["bitfinex","ETHUSD",1752716351572,2.98752329,3347.3,3347.2,4.588074]
["bitfinex","ETHUSD",1752716351873,2.98752329,3347.3,3347.2,4.377074]
["bitfinex","ETHUSD",1752716352174,0.001,3347.5,3347.2,1.0028974]
["bitfinex","ETHUSD",1752716352397,0.001,3347.5,3347.3,0.56000772]
["bitfinex","ETHUSD",1752716352675,0.001,3347.5,3347.4,2.9873932]
["bitfinex","ETHUSD",1752716352854,0.001,3347.5,3347.4,34.5712987]
["bitfinex","ETHUSD",1752716353057,0.001,3347.5,3347.4,37.5612932]
["bitfinex","ETHUSD",1752716353377,0.001,3347.5,3347.4,40.60547957]
["bitfinex","ETHUSD",1752716353544,0.001,3347.5,3347.4,45.48947957]
["bitfinex","ETHUSD",1752716357169,0.001,3347.5,3347.4,11.05003337]
["bitfinex","ETHUSD",1752716357371,0.001,3347.5,3347.4,10.0875602]
["bitfinex","ETHUSD",1752716357579,0.001,3347.5,3347.4,6.052267]
["bitfinex","ETHUSD",1752716357787,0.001,3347.5,3347.4,2.222167]
["bitfinex","ETHUSD",1752716357976,0.001,3347.5,3347.2,9.18536384]
["bitfinex","ETHUSD",1752716357977,2.9873968,3347.4,3347.3,2.835287]
["bitfinex","ETHUSD",1752716358171,3.44142003,3347.5,3347.3,3.0]
["bitfinex","ETHUSD",1752716358401,0.4531,3347.4,3346.6,0.8293]
["bitfinex","ETHUSD",1752716358697,0.4531,3347.4,3346.7,23.78534429]
["bitfinex","ETHUSD",1752716358998,0.001,3347.5,3347.3,3.55]
["bitfinex","ETHUSD",1752716359201,0.001,3347.5,3347.4,2.723803]
["bitfinex","ETHUSD",1752716359908,0.001,3347.5,3347.0,3.0]
["bitfinex","ETHUSD",1752716359909,0.001,3347.5,3347.2,8.428]
["bitfinex","ETHUSD",1752716360098,0.001,3347.5,3347.3,9.089719]
["bitfinex","ETHUSD",1752716360302,3.4404932,3347.4,3347.3,7.878]
["bitfinex","ETHUSD",1752716360475,3.4404932,3347.4,3347.3,3.0]
["bitfinex","ETHUSD",1752716360897,2.9873932,3347.4,3347.3,3.0]
["bitfinex","ETHUSD",1752716361195,3.4190932,3347.4,3347.3,3.0]
["bitfinex","ETHUSD",1752716361500,0.4317,3347.4,3347.3,3.0]
["bitfinex","ETHUSD",1752716361699,0.001,3347.5,3347.3,6.314049]
["bitfinex","ETHUSD",1752716361903,0.001,3347.5,3347.4,18.778979]
["bitfinex","ETHUSD",1752716362199,0.001,3347.5,3347.4,18.57457188]
["bitfinex","ETHUSD",1752716362365,0.001,3347.5,3347.4,15.46254588]
["bitfinex","ETHUSD",1752716362798,0.001,3347.5,3347.4,11.83896088]
["bitfinex","ETHUSD",1752716363567,0.001,3347.5,3347.4,7.73839388]
["bitfinex","ETHUSD",1752716363783,0.001,3347.5,3347.4,7.0309]
["bitfinex","ETHUSD",1752716364180,0.001,3347.5,3347.4,10.0182932]
["bitfinex","ETHUSD",1752716364600,0.001,3347.5,3347.4,11.0882932]
["bitfinex","ETHUSD",1752716365476,0.001,3347.5,3347.4,12.8792932]
["bitfinex","ETHUSD",1752716365682,0.001,3347.5,3347.4,11.0882932]
["bitfinex","ETHUSD",1752716365878,0.001,3347.5,3347.4,14.13247957]
["bitfinex","ETHUSD",1752716366524,0.001,3347.5,3347.4,5.873946]
["bitfinex","ETHUSD",1752716366733,0.001,3347.5,3347.4,8.1578092]
["bitfinex","ETHUSD",1752716366882,0.001,3347.5,3347.4,16.5858092]
["bitfinex","ETHUSD",1752716367514,0.001,3347.5,3347.4,16.8448092]
["bitfinex","ETHUSD",1752716367891,0.001,3347.5,3347.4,17.6329092]
["bitfinex","ETHUSD",1752716368092,0.001,3347.5,3347.4,19.99369827]
["bitfinex","ETHUSD",1752716368490,0.001,3347.5,3347.4,19.73469827]
["bitfinex","ETHUSD",1752716368685,0.001,3347.5,3347.4,13.048416]
["bitfinex","ETHUSD",1752716369023,0.4327,3347.5,3347.3,4.879]
["bitfinex","ETHUSD",1752716369209,2.98833344,3347.5,3347.3,4.879]
["bitfinex","ETHUSD",1752716369415,0.4317,3347.4,3346.6,0.7881]
["bitfinex","ETHUSD",1752716369620,0.4317,3347.4,3346.7,19.084264]
["bitfinex","ETHUSD",1752716369800,0.4317,3347.4,3347.0,3.0]
["bitfinex","ETHUSD",1752716369992,0.001,3347.5,3347.2,3.0]
["bitfinex","ETHUSD",1752716370216,0.001,3347.5,3347.4,3.0]
["bitfinex","ETHUSD",1752716370519,0.001,3347.5,3347.4,25.5142242]
["bitfinex","ETHUSD",1752716370686,0.001,3347.5,3347.4,11.4153932]
["bitfinex","ETHUSD",1752716370892,0.001,3347.5,3347.4,32.1166012]
["bitfinex","ETHUSD",1752716371092,0.001,3347.5,3347.4,32.9976012]
["bitfinex","ETHUSD",1752716371494,0.001,3347.5,3347.4,36.86078757]
["bitfinex","ETHUSD",1752716371798,0.001,3347.5,3347.4,28.75338057]
["bitfinex","ETHUSD",1752716372003,0.4327,3347.5,3347.4,6.034875]
["bitfinex","ETHUSD",1752716372202,0.001,3347.5,3347.4,2.636052]
["bitfinex","ETHUSD",1752716372402,0.001,3347.5,3347.4,5.9973987]
["bitfinex","ETHUSD",1752716372725,0.001,3347.5,3347.4,36.5373932]
["bitfinex","ETHUSD",1752716373022,0.001,3347.5,3347.4,39.58157957]
["bitfinex","ETHUSD",1752716373188,0.04,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1752716373393,0.04,3347.9,3347.8,50.0534001]
["bitfinex","ETHUSD",1752716374186,0.4317,3349.3,3348.7,2.98622004]
["bitfinex","ETHUSD",1752716374387,0.4317,3349.3,3348.8,37.24590853]
["bitfinex","ETHUSD",1752716374589,0.7668,3349.5,3348.8,40.28011966]
["bitfinex","ETHUSD",1752716374828,0.001,3349.5,3348.8,40.28011966]
["bitfinex","ETHUSD",1752716375603,0.001,3349.5,3348.8,40.53911966]
["bitfinex","ETHUSD",1752716375801,0.001,3349.5,3348.8,40.28011966]
["bitfinex","ETHUSD",1752716376614,0.001,3349.5,3348.8,40.42891966]
["bitfinex","ETHUSD",1752716376813,0.001,3349.5,3348.8,40.68791966]
["bitfinex","ETHUSD",1752716377539,0.001,3349.5,3349.4,6.53560936]
["bitfinex","ETHUSD",1752716377735,0.001,3349.5,3349.4,22.01093414]
["bitfinex","ETHUSD",1752716377943,0.001,3349.5,3349.4,22.15973414]
["bitfinex","ETHUSD",1752716380939,2.98495566,3350.2,3349.8,0.55]
["bitfinex","ETHUSD",1752716381144,2.98495566,3350.2,3349.6,9.18536384]
["bitfinex","ETHUSD",1752716381145,3.41671533,3350.1,3349.9,6.986]
["bitfinex","ETHUSD",1752716381312,2.98501533,3350.1,3350.0,5.756295]
["bitfinex","ETHUSD",1752716381510,2.98489642,3350.2,3350.1,3.0]
["bitfinex","ETHUSD",1752716381717,2.98489642,3350.2,3350.1,8.251381]
["bitfinex","ETHUSD",1752716382027,2.98516373,3349.9,3349.8,4.878]
["bitfinex","ETHUSD",1752716382346,2.98516373,3349.9,3349.1,4.878]
["bitfinex","ETHUSD",1752716382347,2.98578765,3349.2,3349.1,4.878]
["bitfinex","ETHUSD",1752716382640,2.98578765,3349.2,3348.2,3.7993315]
["bitfinex","ETHUSD",1752716382641,0.8257,3349.1,3348.9,4.883]
["bitfinex","ETHUSD",1752716382806,1.2574,3349.1,3349.0,8.591452]
["bitfinex","ETHUSD",1752716383009,1.03859575,3351.8,3349.0,8.591452]
["bitfinex","ETHUSD",1752716383010,1.2188,3349.5,3349.0,21.598324]
["bitfinex","ETHUSD",1752716383232,0.7871,3349.9,3349.3,0.55]
["bitfinex","ETHUSD",1752716383436,3.77193782,3350.3,3349.8,3.55]
["bitfinex","ETHUSD",1752716383633,2.98472431,3350.4,3349.9,16.497253]
["bitfinex","ETHUSD",1752716383935,0.4317,3350.4,3350.0,8.722433]
["bitfinex","ETHUSD",1752716384109,3.41642385,3350.4,3350.0,8.722433]
["bitfinex","ETHUSD",1752716384762,0.4317,3350.4,3350.0,8.722433]
["bitfinex","ETHUSD",1752716385644,0.4317,3350.4,3350.0,20.725163]
["bitfinex","ETHUSD",1752716385846,0.4317,3350.4,3350.1,20.312132]
["bitfinex","ETHUSD",1752716386046,0.7871,3350.7,3350.1,4.884]
["bitfinex","ETHUSD",1752716386047,0.4317,3350.3,3350.1,4.884]
["bitfinex","ETHUSD",1752716386272,2.98489642,3350.2,3350.1,4.884]
["bitfinex","ETHUSD",1752716386589,3.41659642,3350.2,3350.1,8.161962]
["bitfinex","ETHUSD",1752716386788,0.4317,3350.2,3350.1,7.683]
["bitfinex","ETHUSD",1752716386989,0.4327,3350.6,3350.1,7.683]
["bitfinex","ETHUSD",1752716387186,0.4327,3350.6,3350.2,27.14196014]
["bitfinex","ETHUSD",1752716387368,0.4327,3350.6,3350.3,26.253532]
["bitfinex","ETHUSD",1752716387670,0.4327,3350.6,3350.4,18.881064]
["bitfinex","ETHUSD",1752716387875,0.4327,3350.6,3350.5,4.875]
["bitfinex","ETHUSD",1752716388076,0.001,3350.6,3350.5,28.56984]
["bitfinex","ETHUSD",1752716388271,0.001,3350.6,3350.5,37.875]
["bitfinex","ETHUSD",1752716388449,0.001,3350.6,3350.5,40.85962915]
["bitfinex","ETHUSD",1752716388863,0.001,3350.6,3350.5,41.00842915]
["bitfinex","ETHUSD",1752716389059,0.001,3350.6,3350.5,39.01783874]
["bitfinex","ETHUSD",1752716389983,0.001,3350.6,3350.5,39.84673874]
["bitfinex","ETHUSD",1752716391591,0.041,3350.9,3350.8,3.53436194]
["bitfinex","ETHUSD",1752716391887,0.041,3350.9,3350.8,20.6036555]
["bitfinex","ETHUSD",1752716392072,0.041,3350.9,3350.8,50.74252578]
["bitfinex","ETHUSD",1752716392259,0.001,3351.6,3351.5,2.98373862]
["bitfinex","ETHUSD",1752716392458,0.001,3351.6,3351.5,20.74190246]
["bitfinex","ETHUSD",1752716392861,0.001,3351.6,3351.5,50.74190246]
["bitfinex","ETHUSD",1752716393062,0.001,3351.6,3351.5,41.13388346]
["bitfinex","ETHUSD",1752716393253,0.001,3351.6,3351.5,39.39906346]
["bitfinex","ETHUSD",1752716393788,0.001,3351.6,3351.5,34.52506346]
["bitfinex","ETHUSD",1752716393994,0.001,3351.6,3351.5,42.44324983]
["bitfinex","ETHUSD",1752716394781,0.001,3353.5,3351.9,0.55]
["bitfinex","ETHUSD",1752716394782,0.4467,3353.1,3351.9,0.55]
["bitfinex","ETHUSD",1752716394967,0.18607671,3353.3,3351.8,0.55]
["bitfinex","ETHUSD",1752716394968,2.9827422,3352.7,3352.5,3.0]
["bitfinex","ETHUSD",1752716395166,3.02252407,3352.9,3352.7,3.1488]
["bitfinex","ETHUSD",1752716395485,0.04,3352.9,3352.7,3.1488]
["bitfinex","ETHUSD",1752716395698,3.42928172,3352.8,3352.7,0.1488]
["bitfinex","ETHUSD",1752716395862,3.77620989,3352.8,3352.7,0.1488]
["bitfinex","ETHUSD",1752716396060,2.98271508,3352.7,3352.5,4.873]
["bitfinex","ETHUSD",1752716396369,0.4467,3352.6,3352.2,0.1488]
["bitfinex","ETHUSD",1752716396570,2.98293759,3352.4,3352.3,4.873]
["bitfinex","ETHUSD",1752716396774,3.42963759,3352.4,3352.3,3.0]
["bitfinex","ETHUSD",1752716396960,2.98302657,3352.3,3352.2,8.0218]
["bitfinex","ETHUSD",1752716397304,3.42972657,3352.3,3352.2,8.0218]
["bitfinex","ETHUSD",1752716397596,0.001,3353.6,3352.8,0.55]
["bitfinex","ETHUSD",1752716397777,0.001,3353.6,3353.4,0.55]
["bitfinex","ETHUSD",1752716398098,0.001,3353.6,3352.2,3.7852714]
["bitfinex","ETHUSD",1752716398099,0.4467,3353.4,3352.6,0.55]
["bitfinex","ETHUSD",1752716398259,0.4467,3353.4,3352.8,3.0]
["bitfinex","ETHUSD",1752716398454,0.87120633,3353.4,3353.0,3.0]
["bitfinex","ETHUSD",1752716398670,0.4467,3353.3,3353.0,4.899]
["bitfinex","ETHUSD",1752716398960,0.02739498,3353.2,3353.0,4.898]
["bitfinex","ETHUSD",1752716399181,3.42908624,3353.1,3352.8,4.897]
["bitfinex","ETHUSD",1752716399383,3.42908624,3353.1,3352.0,3.81495313]
["bitfinex","ETHUSD",1752716399384,0.47409498,3353.0,3352.7,7.897]
["bitfinex","ETHUSD",1752716399699,3.45651567,3353.0,3352.7,7.897]
["bitfinex","ETHUSD",1752716399909,0.4467,3352.9,3352.1,3.0]
["bitfinex","ETHUSD",1752716400191,0.4467,3352.9,3352.2,3.0]
["bitfinex","ETHUSD",1752716400396,0.4467,3352.9,3352.3,3.396]
["bitfinex","ETHUSD",1752716400397,0.78989498,3352.8,3352.3,3.396]
["bitfinex","ETHUSD",1752716400566,3.42943483,3352.7,3352.3,4.894]
["bitfinex","ETHUSD",1752716400750,3.42943483,3352.7,3352.4,14.891373]
["bitfinex","ETHUSD",1752716400751,0.47409498,3352.6,3352.4,14.891373]
["bitfinex","ETHUSD",1752716400955,0.4467,3352.5,3352.4,17.515373]
["bitfinex","ETHUSD",1752716401295,0.7625,3352.8,3352.4,15.031083]
["bitfinex","ETHUSD",1752716401496,1.2092,3352.8,3352.5,11.300611]
["bitfinex","ETHUSD",1752716401674,0.4467,3352.7,3352.5,4.892]
["bitfinex","ETHUSD",1752716401874,0.7625,3352.8,3351.6,3.0]
["bitfinex","ETHUSD",1752716402106,0.7625,3352.8,3351.5,2.98369458]
["bitfinex","ETHUSD",1752716402107,2.983006,3352.4,3351.7,24.2701313]
["bitfinex","ETHUSD",1752716402262,3.81023488,3352.2,3351.3,2.99658865]
["bitfinex","ETHUSD",1752716402469,0.47409498,3352.1,3351.4,10.507601]
["bitfinex","ETHUSD",1752716402680,0.47409498,3352.1,3351.5,3.0]
["bitfinex","ETHUSD",1752716402883,0.47409498,3352.1,3351.6,20.329113]
["bitfinex","ETHUSD",1752716403211,3.45729987,3352.1,3351.7,10.669182]
["bitfinex","ETHUSD",1752716403421,2.98329659,3352.0,3351.6,4.89]
["bitfinex","ETHUSD",1752716403698,3.43012022,3351.9,3351.7,6.963182]
["bitfinex","ETHUSD",1752716404009,0.47409498,3351.8,3351.3,4.89868264]
["bitfinex","ETHUSD",1752716404215,1.2365,3351.7,3351.3,0.01268264]
["bitfinex","ETHUSD",1752716404503,2.98382765,3351.4,3351.3,0.01268264]
["bitfinex","ETHUSD",1752716404671,3.01104458,3351.6,3351.3,3.16154164]
["bitfinex","ETHUSD",1752716404672,2.98375951,3351.5,3351.3,3.16154164]
["bitfinex","ETHUSD",1752716404872,0.4467,3351.4,3351.3,0.01268264]
["bitfinex","ETHUSD",1752716405077,3.43052765,3351.4,3351.3,0.01268264]
["bitfinex","ETHUSD",1752716405505,0.4467,3351.4,3351.3,0.01268264]
["bitfinex","ETHUSD",1752716405708,0.47409498,3351.4,3351.3,0.01268264]
["bitfinex","ETHUSD",1752716405890,0.4467,3351.4,3351.3,0.01268264]
["bitfinex","ETHUSD",1752716406067,0.7898,3351.7,3351.3,0.01268264]
["bitfinex","ETHUSD",1752716406272,0.4467,3351.8,3351.5,2.98372306]
["bitfinex","ETHUSD",1752716406504,0.7927,3352.1,3351.6,11.981915]
["bitfinex","ETHUSD",1752716407002,0.7927,3352.1,3351.5,11.96987]
["bitfinex","ETHUSD",1752716407003,0.4467,3352.0,3351.5,11.96987]
["bitfinex","ETHUSD",1752716407203,0.4467,3352.0,3351.4,15.20632082]
["bitfinex","ETHUSD",1752716407204,0.4467,3351.9,3351.6,4.884]
["bitfinex","ETHUSD",1752716407405,0.02739498,3352.0,3351.3,0.01268264]
["bitfinex","ETHUSD",1752716407575,0.4467,3351.8,3351.4,4.024]
["bitfinex","ETHUSD",1752716407770,0.47409498,3351.7,3351.4,3.07]
["bitfinex","ETHUSD",1752716407995,2.98382765,3351.4,3351.1,0.04]
["bitfinex","ETHUSD",1752716408169,3.13280572,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716408701,3.57950572,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716408904,4.36160572,3351.2,3351.1,0.04]
["bitfinex","ETHUSD",1752716409133,4.36160572,3351.2,3350.1,0.042]
["bitfinex","ETHUSD",1752716409134,3.76699642,3350.2,3350.1,0.042]
["bitfinex","ETHUSD",1752716409314,0.80949498,3350.2,3350.1,0.042]
["bitfinex","ETHUSD",1752716409605,0.80949498,3350.2,3350.1,6.257141]
["bitfinex","ETHUSD",1752716409606,0.4467,3350.2,3350.1,6.257141]
["bitfinex","ETHUSD",1752716409803,0.4467,3350.2,3350.1,5.449433]
["bitfinex","ETHUSD",1752716410004,0.4467,3350.2,3350.1,2.389433]
["bitfinex","ETHUSD",1752716410369,3.43159642,3350.2,3350.1,2.389433]
["bitfinex","ETHUSD",1752716410573,3.01205341,3350.5,3350.1,0.042]
["bitfinex","ETHUSD",1752716410574,0.02739498,3350.5,3350.1,0.042]
["bitfinex","ETHUSD",1752716410799,0.4467,3350.4,3350.3,9.17257485]
["bitfinex","ETHUSD",1752716411010,3.73524508,3350.6,3350.3,9.17257485]
["bitfinex","ETHUSD",1752716411309,0.4467,3350.5,3350.3,9.17257485]
["bitfinex","ETHUSD",1752716411513,0.4467,3350.5,3350.1,0.042]
["bitfinex","ETHUSD",1752716411719,2.98489642,3350.2,3350.1,0.042]
["bitfinex","ETHUSD",1752716412117,3.43159642,3350.2,3350.1,0.042]
["bitfinex","ETHUSD",1752716412711,0.4467,3350.2,3350.1,0.042]
["bitfinex","ETHUSD",1752716413089,3.43159642,3350.2,3350.1,0.042]
["bitfinex","ETHUSD",1752716416721,4.19969642,3350.2,3350.1,0.042]
["bitfinex","ETHUSD",1752716416931,1.2148,3350.2,3350.1,0.042]
["bitfinex","ETHUSD",1752716417159,3.43133983,3350.5,3350.1,0.042]
["bitfinex","ETHUSD",1752716417292,0.4467,3350.5,3350.1,0.042]
["bitfinex","ETHUSD",1752716417655,2.98489642,3350.2,3350.1,0.042]
["bitfinex","ETHUSD",1752716418303,3.43159642,3350.2,3350.1,0.042]
["bitfinex","ETHUSD",1752716418503,4.07597541,3350.2,3350.1,0.042]
["bitfinex","ETHUSD",1752716419434,4.90777039,3350.2,3350.1,0.042]
["bitfinex","ETHUSD",1752716419636,4.90777039,3350.2,3349.1,0.1888]
["bitfinex","ETHUSD",1752716419637,2.98578765,3349.2,3349.1,0.1888]
["bitfinex","ETHUSD",1752716419934,0.4467,3349.2,3349.1,0.1888]
["bitfinex","ETHUSD",1752716420227,3.43248765,3349.2,3349.1,0.04]
["bitfinex","ETHUSD",1752716422014,0.1488,3349.3,3349.1,0.04]
["bitfinex","ETHUSD",1752716422208,2.98557499,3349.5,3349.2,5.459813]
["bitfinex","ETHUSD",1752716422407,3.45180936,3349.4,3349.3,2.603003]
["bitfinex","ETHUSD",1752716422737,3.45180936,3349.4,3349.1,0.04]
["bitfinex","ETHUSD",1752716422738,3.74298765,3349.2,3349.1,0.04]
["bitfinex","ETHUSD",1752716423136,4.20918765,3349.2,3349.1,0.04]
["bitfinex","ETHUSD",1752716423504,0.02739498,3349.2,3349.1,0.04]
["bitfinex","ETHUSD",1752716423813,0.1488,3349.2,3349.1,0.04]
["bitfinex","ETHUSD",1752716424213,0.1488,3349.2,3349.1,11.931059]
["bitfinex","ETHUSD",1752716424437,0.4662,3349.6,3349.1,13.26738881]
["bitfinex","ETHUSD",1752716424605,5.0238,3349.7,3349.5,9.17257485]
["bitfinex","ETHUSD",1752716424803,2.98543109,3349.6,3349.5,9.17257485]
["bitfinex","ETHUSD",1752716425026,0.615,3349.7,3349.5,9.17257485]
["bitfinex","ETHUSD",1752716425203,0.1488,3349.7,3349.5,9.17257485]
["bitfinex","ETHUSD",1752716425401,2.98491634,3350.2,3349.6,15.55149009]
["bitfinex","ETHUSD",1752716425648,2.98484497,3350.3,3349.7,6.957197]
["bitfinex","ETHUSD",1752716426214,0.1488,3350.4,3350.0,9.17257485]
["bitfinex","ETHUSD",1752716426440,0.1488,3350.4,3350.0,12.157637]
["bitfinex","ETHUSD",1752716426640,0.1488,3350.4,3350.1,25.556083]
["bitfinex","ETHUSD",1752716426836,0.1488,3350.4,3350.1,31.58524661]
["bitfinex","ETHUSD",1752716427040,8.32561508,3350.8,3350.2,2.43314]
["bitfinex","ETHUSD",1752716427265,4.875,3350.8,3350.5,9.17257485]
["bitfinex","ETHUSD",1752716427474,5.3412,3350.8,3350.5,9.17257485]
["bitfinex","ETHUSD",1752716427973,3.13310414,3350.9,3350.5,9.17257485]
["bitfinex","ETHUSD",1752716428161,0.1488,3350.9,3350.5,9.17257485]
["bitfinex","ETHUSD",1752716428542,3.13308869,3350.9,3350.5,9.17257485]
["bitfinex","ETHUSD",1752716428750,3.13308869,3350.9,3350.5,9.32137485]
["bitfinex","ETHUSD",1752716428751,2.98428869,3350.9,3350.5,9.32137485]
["bitfinex","ETHUSD",1752716428932,2.98445101,3350.7,3350.5,0.1488]
["bitfinex","ETHUSD",1752716429331,2.98427947,3350.9,3350.5,0.1488]
["bitfinex","ETHUSD",1752716429529,2.9842799,3350.9,3350.5,0.1488]
["bitfinex","ETHUSD",1752716429944,0.1488,3351.1,3350.5,0.1488]
["bitfinex","ETHUSD",1752716429945,0.1488,3351.1,3350.6,16.687664]
["bitfinex","ETHUSD",1752716430168,0.4662,3351.6,3351.0,9.17257485]
["bitfinex","ETHUSD",1752716430372,0.782,3351.7,3351.1,19.088313]
["bitfinex","ETHUSD",1752716430678,0.04,3351.9,3351.5,9.17257485]
["bitfinex","ETHUSD",1752716430882,0.06739498,3351.9,3351.5,9.17257485]
["bitfinex","ETHUSD",1752716431185,2.9836496,3351.6,3351.5,9.17257485]
["bitfinex","ETHUSD",1752716431471,0.06739498,3351.9,3351.5,9.17257485]
["bitfinex","ETHUSD",1752716431674,0.04,3351.9,3351.5,28.61183885]
["bitfinex","ETHUSD",1752716431877,0.04,3351.9,3351.6,32.98362954]
["bitfinex","ETHUSD",1752716432170,0.04,3351.9,3351.7,31.60660502]
["bitfinex","ETHUSD",1752716432335,0.04,3351.9,3351.8,30.0]
["bitfinex","ETHUSD",1752716432549,0.4662,3352.7,3351.8,30.0]
["bitfinex","ETHUSD",1752716432903,2.98278073,3352.6,3352.1,9.17257485]
["bitfinex","ETHUSD",1752716433047,1.3114,3352.9,3352.2,10.273681]
["bitfinex","ETHUSD",1752716433048,0.02839498,3352.8,3352.2,10.273681]
["bitfinex","ETHUSD",1752716433681,0.001,3352.8,3352.2,10.273681]
["bitfinex","ETHUSD",1752716433982,0.001,3352.8,3352.2,13.25672611]
["bitfinex","ETHUSD",1752716434184,0.001,3352.8,3352.4,2.98293026]
["bitfinex","ETHUSD",1752716434383,0.001,3352.8,3352.6,9.17257485]
["bitfinex","ETHUSD",1752716434684,0.001,3352.8,3352.7,19.259341]
["bitfinex","ETHUSD",1752716435463,0.001,3352.8,3352.7,22.24201168]
["bitfinex","ETHUSD",1752716435656,0.001,3352.8,3352.7,27.11501168]
["bitfinex","ETHUSD",1752716435887,0.001,3352.8,3352.7,26.12632664]
["bitfinex","ETHUSD",1752716436061,0.001,3352.8,3352.7,29.10899732]
["bitfinex","ETHUSD",1752716436859,0.001,3352.8,3352.7,26.12632664]
["bitfinex","ETHUSD",1752716437060,0.001,3352.8,3352.7,24.62869968]
["bitfinex","ETHUSD",1752716437690,0.001,3353.5,3353.0,3.53234522]
["bitfinex","ETHUSD",1752716437875,0.001,3353.5,3353.2,9.17257485]
["bitfinex","ETHUSD",1752716438081,0.001,3353.5,3353.3,20.212657]
["bitfinex","ETHUSD",1752716438296,0.001,3353.5,3353.4,9.20762]
["bitfinex","ETHUSD",1752716438590,0.001,3353.5,3353.4,12.18966807]
["bitfinex","ETHUSD",1752716438816,0.001,3353.5,3353.4,11.53283949]
["bitfinex","ETHUSD",1752716439173,0.001,3353.5,3353.4,9.20762]
["bitfinex","ETHUSD",1752716439374,0.001,3353.5,3353.4,12.73966807]
["bitfinex","ETHUSD",1752716439693,0.001,3353.5,3353.4,18.41106807]
["bitfinex","ETHUSD",1752716439904,0.001,3353.5,3353.4,10.00702]
["bitfinex","ETHUSD",1752716440200,0.001,3353.5,3353.4,2.51241]
["bitfinex","ETHUSD",1752716440394,0.4672,3353.5,3353.3,0.1488]
["bitfinex","ETHUSD",1752716440555,2.98204807,3353.4,3353.3,0.1488]
["bitfinex","ETHUSD",1752716440755,3.44824807,3353.4,3353.3,0.1488]
["bitfinex","ETHUSD",1752716440994,0.4662,3353.4,3353.1,4.871]
["bitfinex","ETHUSD",1752716441194,2.98222593,3353.2,3353.1,4.871]
["bitfinex","ETHUSD",1752716441491,0.17719498,3353.5,3353.1,4.871]
["bitfinex","ETHUSD",1752716441492,0.001,3353.5,3353.1,18.976661]
["bitfinex","ETHUSD",1752716441659,3.44915914,3353.5,3353.3,0.1488]
["bitfinex","ETHUSD",1752716441992,2.98226539,3353.2,3353.1,4.871]
["bitfinex","ETHUSD",1752716442194,2.98219356,3353.3,3353.1,12.722553]
["bitfinex","ETHUSD",1752716442363,3.44826673,3353.4,3353.2,6.587591]
["bitfinex","ETHUSD",1752716442561,3.13177456,3353.5,3353.2,15.76016585]
["bitfinex","ETHUSD",1752716442767,2.98204807,3353.4,3353.3,3.4042]
["bitfinex","ETHUSD",1752716442961,2.98231487,3353.1,3353.0,4.871]
["bitfinex","ETHUSD",1752716443202,0.4662,3353.1,3352.9,0.1488]
["bitfinex","ETHUSD",1752716443398,3.44860381,3353.0,3352.9,0.1488]
["bitfinex","ETHUSD",1752716443703,2.98258172,3352.8,3352.7,9.17257485]
["bitfinex","ETHUSD",1752716444001,2.98258172,3352.8,3352.1,7.9389]
["bitfinex","ETHUSD",1752716444002,2.98269239,3352.7,3352.4,4.87]
["bitfinex","ETHUSD",1752716444200,0.4662,3352.7,3352.5,5.5161]
["bitfinex","ETHUSD",1752716445005,3.44893789,3352.7,3352.5,2.0121]
["bitfinex","ETHUSD",1752716445205,0.4662,3352.6,3352.3,0.1488]
["bitfinex","ETHUSD",1752716445406,2.98302657,3352.3,3351.9,0.1488]
["bitfinex","ETHUSD",1752716445577,2.98302657,3352.3,3351.8,4.87]
["bitfinex","ETHUSD",1752716445578,0.49359498,3352.2,3351.8,4.87]
["bitfinex","ETHUSD",1752716445779,0.17619498,3352.3,3351.8,4.87]
["bitfinex","ETHUSD",1752716446004,3.13164862,3352.5,3351.9,24.23303682]
["bitfinex","ETHUSD",1752716446214,2.98320455,3352.1,3352.0,10.351406]
["bitfinex","ETHUSD",1752716446380,2.98320455,3352.1,3351.9,0.1488]
["bitfinex","ETHUSD",1752716447012,0.02739498,3352.4,3351.9,0.1488]
["bitfinex","ETHUSD",1752716447013,2.98312504,3352.2,3351.9,0.1488]
["bitfinex","ETHUSD",1752716447215,2.98312504,3352.2,3352.0,2.351506]
["bitfinex","ETHUSD",1752716447507,3.44932504,3352.2,3352.0,2.253717]
["bitfinex","ETHUSD",1752716447706,3.44932504,3352.2,3352.0,3.254717]
["bitfinex","ETHUSD",1752716447880,0.4662,3352.2,3352.0,3.254717]
["bitfinex","ETHUSD",1752716448408,2.98308558,3352.3,3352.0,3.254717]
["bitfinex","ETHUSD",1752716448409,2.9830476,3352.3,3352.0,3.254717]
["bitfinex","ETHUSD",1752716448610,0.02739498,3352.4,3352.0,3.254717]
["bitfinex","ETHUSD",1752716448906,2.98311556,3352.2,3352.1,4.87]
["bitfinex","ETHUSD",1752716449315,3.44931556,3352.2,3352.1,4.87]
["bitfinex","ETHUSD",1752716449514,3.44931556,3352.2,3351.5,0.002]
["bitfinex","ETHUSD",1752716449515,0.7663,3352.1,3351.5,0.002]
["bitfinex","ETHUSD",1752716449675,0.1488,3351.9,3351.5,0.002]
["bitfinex","ETHUSD",1752716450016,3.13220589,3351.9,3351.6,2.2939]
["bitfinex","ETHUSD",1752716450316,0.1488,3351.9,3351.6,2.2939]
["bitfinex","ETHUSD",1752716450627,0.1488,3351.9,3351.7,9.17257485]
["bitfinex","ETHUSD",1752716450976,0.1488,3351.9,3351.8,9.748954]
["bitfinex","ETHUSD",1752716451282,3.58628255,3351.9,3351.8,4.7392]
["bitfinex","ETHUSD",1752716451506,0.6029,3351.9,3351.8,4.7392]
["bitfinex","ETHUSD",1752716451672,0.6029,3351.9,3351.7,9.17257485]
["bitfinex","ETHUSD",1752716451872,3.58631504,3351.9,3351.7,9.17257485]
["bitfinex","ETHUSD",1752716452068,0.802,3351.7,3351.4,0.1488]
["bitfinex","ETHUSD",1752716452274,0.802,3351.5,3349.7,9.17257485]
["bitfinex","ETHUSD",1752716452507,0.02739498,3351.4,3350.3,9.17257485]
["bitfinex","ETHUSD",1752716452682,2.98425352,3351.0,3350.8,9.17257485]
["bitfinex","ETHUSD",1752716452883,2.98418382,3351.0,3350.9,21.1309]
["bitfinex","ETHUSD",1752716453085,2.98418382,3351.0,3350.9,12.872168]
["bitfinex","ETHUSD",1752716453400,2.98427288,3350.9,3350.8,9.17257485]
["bitfinex","ETHUSD",1752716453584,3.43837288,3350.9,3350.8,9.17257485]
["bitfinex","ETHUSD",1752716454406,0.4541,3350.9,3350.3,9.17257485]
["bitfinex","ETHUSD",1752716454605,2.98470662,3350.5,3350.4,9.247255]
["bitfinex","ETHUSD",1752716454807,0.4541,3350.9,3350.4,9.247255]
["bitfinex","ETHUSD",1752716455009,2.9845551,3350.6,3350.4,10.57639582]
["bitfinex","ETHUSD",1752716455306,2.9845551,3350.6,3350.5,14.229826]
["bitfinex","ETHUSD",1752716455513,2.9845551,3350.6,3350.4,22.961283]
["bitfinex","ETHUSD",1752716455678,2.9845551,3350.6,3350.4,19.601899]
["bitfinex","ETHUSD",1752716455879,2.98447229,3350.7,3350.4,21.049899]
["bitfinex","ETHUSD",1752716456074,2.98442122,3350.8,3350.4,24.09408537]
["bitfinex","ETHUSD",1752716456275,0.785,3350.8,3350.5,30.0]
["bitfinex","ETHUSD",1752716456479,0.785,3350.8,3350.1,0.04]
["bitfinex","ETHUSD",1752716456480,2.98489642,3350.2,3350.1,0.04]
["bitfinex","ETHUSD",1752716457213,3.43899642,3350.2,3350.1,0.04]
["bitfinex","ETHUSD",1752716457918,0.4541,3350.6,3350.1,0.04]
["bitfinex","ETHUSD",1752716458217,0.4541,3350.6,3350.2,9.643406]
["bitfinex","ETHUSD",1752716458218,2.98471824,3350.4,3350.2,9.643406]
["bitfinex","ETHUSD",1752716458418,8.63941352,3350.8,3350.2,10.32320441]
["bitfinex","ETHUSD",1752716458590,8.30922016,3351.1,3350.5,9.17257485]
["bitfinex","ETHUSD",1752716458910,8.30922016,3351.1,3350.6,30.0]
["bitfinex","ETHUSD",1752716458911,7.85512016,3351.1,3350.6,30.0]
["bitfinex","ETHUSD",1752716459212,7.85511457,3351.1,3350.6,30.0]
["bitfinex","ETHUSD",1752716459413,0.02739498,3351.0,3350.6,11.22]
["bitfinex","ETHUSD",1752716459612,0.4541,3350.9,3350.5,14.04357485]
["bitfinex","ETHUSD",1752716459782,2.98436373,3350.8,3350.6,2.009778]
["bitfinex","ETHUSD",1752716460180,0.02739498,3351.0,3350.6,2.009778]
["bitfinex","ETHUSD",1752716460380,2.98421565,3351.0,3350.6,2.009778]
["bitfinex","ETHUSD",1752716460701,0.02739498,3351.0,3350.6,2.009778]
["bitfinex","ETHUSD",1752716460912,3.4380861,3351.3,3350.6,7.22640571]
["bitfinex","ETHUSD",1752716461098,2.98383937,3351.4,3351.1,9.17257485]
["bitfinex","ETHUSD",1752716461287,2.98382765,3351.4,3351.1,9.17257485]
["bitfinex","ETHUSD",1752716461614,2.98454283,3350.6,3350.2,5.55079841]
["bitfinex","ETHUSD",1752716461814,0.4541,3350.5,3350.2,4.871]
["bitfinex","ETHUSD",1752716461990,0.02739498,3350.9,3350.3,11.51411085]
["bitfinex","ETHUSD",1752716462177,2.98450607,3350.7,3350.4,5.478636]
["bitfinex","ETHUSD",1752716462516,2.98450607,3350.7,3350.4,2.116879]
["bitfinex","ETHUSD",1752716462878,2.98454008,3350.6,3350.4,2.116879]
["bitfinex","ETHUSD",1752716463086,2.98454008,3350.6,3350.1,0.04]
["bitfinex","ETHUSD",1752716463087,0.82809498,3350.7,3350.1,0.04]
["bitfinex","ETHUSD",1752716463321,0.1488,3350.6,3350.2,5.375201]
["bitfinex","ETHUSD",1752716463612,0.1488,3350.6,3350.3,9.17257485]
["bitfinex","ETHUSD",1752716463846,4.871,3351.0,3350.4,21.90624658]
["bitfinex","ETHUSD",1752716463981,4.871,3351.0,3350.5,7.721662]
["bitfinex","ETHUSD",1752716463982,5.04719498,3351.0,3350.5,7.721662]
["bitfinex","ETHUSD",1752716464185,2.98445101,3350.7,3350.4,5.0198]
["bitfinex","ETHUSD",1752716464514,2.98450894,3350.7,3350.4,0.1488]
["bitfinex","ETHUSD",1752716464719,3.13330894,3350.7,3350.3,14.04357485]
["bitfinex","ETHUSD",1752716464915,4.28032062,3350.7,3350.3,9.17257485]
["bitfinex","ETHUSD",1752716465119,2.98455299,3350.6,3350.3,14.04357485]
["bitfinex","ETHUSD",1752716465325,1.32320666,3350.7,3350.3,9.17257485]
["bitfinex","ETHUSD",1752716465488,0.4541,3350.6,3350.2,0.1488]
["bitfinex","ETHUSD",1752716465683,3.43865356,3350.6,3350.2,0.1488]
["bitfinex","ETHUSD",1752716465917,2.98463156,3350.5,3350.2,0.1488]
["bitfinex","ETHUSD",1752716466327,0.4541,3350.6,3350.3,2.238518]
["bitfinex","ETHUSD",1752716466522,3.43869477,3350.6,3350.2,0.1488]
["bitfinex","ETHUSD",1752716466907,3.43869477,3350.6,3350.3,2.266518]
["bitfinex","ETHUSD",1752716467087,3.43869477,3350.6,3350.2,0.1488]
["bitfinex","ETHUSD",1752716467292,3.16067255,3350.7,3350.3,2.59778]
["bitfinex","ETHUSD",1752716467518,2.98454132,3350.6,3350.3,2.59778]
["bitfinex","ETHUSD",1752716467722,0.17619498,3350.7,3350.3,11.77035485]
["bitfinex","ETHUSD",1752716467892,2.98454866,3350.6,3350.4,8.440086]
["bitfinex","ETHUSD",1752716468089,2.98454866,3350.6,3350.3,14.04357485]
["bitfinex","ETHUSD",1752716468090,2.98461251,3350.6,3350.3,14.04357485]
["bitfinex","ETHUSD",1752716468296,0.4541,3350.6,3350.3,9.17257485]
["bitfinex","ETHUSD",1752716468491,0.4541,3350.6,3350.4,7.944123]
["bitfinex","ETHUSD",1752716468691,0.1488,3350.7,3350.4,7.944123]
["bitfinex","ETHUSD",1752716468936,3.13325211,3350.7,3350.4,7.944123]
["bitfinex","ETHUSD",1752716469145,3.13325211,3350.7,3350.3,9.17257485]
["bitfinex","ETHUSD",1752716469146,2.98454008,3350.6,3350.3,9.17257485]
["bitfinex","ETHUSD",1752716469493,0.6029,3350.7,3350.4,2.27724]
["bitfinex","ETHUSD",1752716469688,0.1488,3350.7,3350.4,2.27724]
["bitfinex","ETHUSD",1752716469891,0.1488,3350.7,3350.4,4.22669024]
["bitfinex","ETHUSD",1752716470092,0.1488,3350.7,3350.3,9.17257485]
["bitfinex","ETHUSD",1752716470093,0.1488,3350.7,3350.5,4.1339]
["bitfinex","ETHUSD",1752716470294,0.1488,3350.7,3350.4,7.335293]
["bitfinex","ETHUSD",1752716470539,0.1488,3350.7,3350.3,5.041138]
["bitfinex","ETHUSD",1752716470540,0.4541,3350.6,3350.3,5.041138]
["bitfinex","ETHUSD",1752716470722,0.1488,3350.7,3350.3,14.21371285]
["bitfinex","ETHUSD",1752716471027,0.1488,3350.7,3350.6,12.55009935]
["bitfinex","ETHUSD",1752716471348,4.871,3351.1,3350.6,26.89135435]
["bitfinex","ETHUSD",1752716471529,5.0198,3351.1,3350.7,12.196355]
["bitfinex","ETHUSD",1752716471840,5.04719498,3351.1,3350.7,3.950751]
["bitfinex","ETHUSD",1752716471993,2.98436873,3350.8,3350.6,12.55009935]
["bitfinex","ETHUSD",1752716472661,0.4541,3350.8,3350.4,4.871]
["bitfinex","ETHUSD",1752716472810,0.4541,3350.8,3350.5,3.921893]
["bitfinex","ETHUSD",1752716472811,3.58729636,3350.8,3350.5,3.921893]
["bitfinex","ETHUSD",1752716473011,3.58729636,3350.8,3350.3,6.487793]
["bitfinex","ETHUSD",1752716473224,3.58729636,3350.8,3350.2,17.56989935]
["bitfinex","ETHUSD",1752716473225,0.02739498,3350.7,3350.2,17.56989935]
["bitfinex","ETHUSD",1752716473464,2.98459791,3350.6,3350.2,17.56889935]
["bitfinex","ETHUSD",1752716473611,2.9846504,3350.5,3350.2,17.56889935]
["bitfinex","ETHUSD",1752716473808,0.48149498,3350.7,3350.3,3.135369]
["bitfinex","ETHUSD",1752716474161,0.02739498,3350.6,3350.2,17.42009935]
["bitfinex","ETHUSD",1752716474357,0.17619498,3350.6,3350.2,17.42009935]
["bitfinex","ETHUSD",1752716474667,0.1488,3350.6,3350.2,17.42009935]
["bitfinex","ETHUSD",1752716474983,0.1488,3350.6,3350.3,30.0]
["bitfinex","ETHUSD",1752716475110,2.98430275,3350.9,3350.4,0.17864718]
["bitfinex","ETHUSD",1752716475459,0.17619498,3351.0,3350.7,12.55009935]
["bitfinex","ETHUSD",1752716475955,3.16040012,3351.0,3350.7,12.55009935]
["bitfinex","ETHUSD",1752716476126,0.1488,3351.0,3350.7,12.55009935]
["bitfinex","ETHUSD",1752716476653,0.1488,3351.0,3350.7,12.99709935]
["bitfinex","ETHUSD",1752716476957,2.98379751,3351.5,3350.8,24.92317702]
["bitfinex","ETHUSD",1752716477159,8.00264948,3351.4,3350.9,20.300302]
["bitfinex","ETHUSD",1752716477312,8.00264948,3351.4,3350.9,13.941628]
["bitfinex","ETHUSD",1752716477513,3.13269864,3351.4,3350.9,5.301088]
["bitfinex","ETHUSD",1752716477856,0.1488,3351.4,3350.9,12.06593691]
["bitfinex","ETHUSD",1752716478150,0.1488,3351.7,3351.3,12.55009935]
["bitfinex","ETHUSD",1752716478349,0.6029,3351.7,3351.3,17.42009935]
["bitfinex","ETHUSD",1752716478548,0.6029,3351.7,3350.9,12.55009935]
["bitfinex","ETHUSD",1752716478549,2.98404022,3351.2,3350.9,12.55009935]
["bitfinex","ETHUSD",1752716478860,2.98418382,3351.0,3350.9,12.55009935]
["bitfinex","ETHUSD",1752716479345,0.4541,3351.0,3350.9,12.55009935]
["bitfinex","ETHUSD",1752716479716,3.43828382,3351.0,3350.9,12.55009935]
["bitfinex","ETHUSD",1752716479916,2.9843112,3350.9,3350.7,4.869]
["bitfinex","ETHUSD",1752716480169,0.17619498,3351.1,3350.8,9.555807]
["bitfinex","ETHUSD",1752716480325,0.1488,3351.1,3350.8,9.555807]
["bitfinex","ETHUSD",1752716480519,0.1488,3351.1,3350.7,4.306211]
["bitfinex","ETHUSD",1752716480725,0.4541,3351.0,3350.5,12.55009935]
["bitfinex","ETHUSD",1752716481046,3.13317645,3350.8,3350.5,12.55009935]
["bitfinex","ETHUSD",1752716481239,0.1488,3350.8,3350.5,12.55009935]
["bitfinex","ETHUSD",1752716481440,3.13318053,3350.8,3350.5,12.55009935]
["bitfinex","ETHUSD",1752716481754,3.13318949,3350.8,3350.4,4.869]
["bitfinex","ETHUSD",1752716481957,0.1488,3350.8,3350.4,4.869]
["bitfinex","ETHUSD",1752716482253,0.1488,3350.8,3350.5,25.693079]
["bitfinex","ETHUSD",1752716482454,0.1488,3350.8,3350.6,4.869]
["bitfinex","ETHUSD",1752716482675,0.02739498,3351.3,3350.6,4.869]
["bitfinex","ETHUSD",1752716482676,0.1488,3351.1,3350.7,12.623899]
["bitfinex","ETHUSD",1752716482841,2.98322327,3353.3,3351.0,12.55009935]
["bitfinex","ETHUSD",1752716482842,0.02739498,3351.6,3351.0,12.55009935]
["bitfinex","ETHUSD",1752716483044,0.1488,3351.6,3351.5,12.55009935]
["bitfinex","ETHUSD",1752716483438,3.13219581,3351.9,3351.5,12.55009935]
["bitfinex","ETHUSD",1752716483641,3.01088334,3351.8,3351.5,36.59493935]
["bitfinex","ETHUSD",1752716483937,0.1488,3351.9,3351.6,17.689085]
["bitfinex","ETHUSD",1752716484149,0.1488,3351.9,3351.6,14.746773]
["bitfinex","ETHUSD",1752716484347,0.7742,3352.4,3351.7,4.869]
["bitfinex","ETHUSD",1752716484550,3.13194065,3352.2,3352.0,12.55009935]
["bitfinex","ETHUSD",1752716484741,3.13192367,3352.2,3352.0,12.55009935]
["bitfinex","ETHUSD",1752716484950,2.98320455,3352.1,3352.0,12.55009935]
["bitfinex","ETHUSD",1752716486051,3.13193096,3352.2,3352.0,12.55009935]
["bitfinex","ETHUSD",1752716486248,2.98320455,3352.1,3352.0,12.55009935]
["bitfinex","ETHUSD",1752716488039,0.1488,3352.2,3352.0,12.55009935]
["bitfinex","ETHUSD",1752716488264,2.98320455,3352.1,3352.0,12.55009935]
["bitfinex","ETHUSD",1752716488464,2.98329581,3352.0,3351.7,0.1488]
["bitfinex","ETHUSD",1752716488768,2.98339225,3351.9,3351.7,0.1488]
["bitfinex","ETHUSD",1752716488968,2.98332356,3352.0,3351.7,0.1488]
["bitfinex","ETHUSD",1752716489135,2.983384,3351.9,3351.7,0.1488]
["bitfinex","ETHUSD",1752716489333,0.49239498,3351.8,3351.1,12.55009935]
["bitfinex","ETHUSD",1752716489530,2.98415787,3351.1,3350.8,0.1488]
["bitfinex","ETHUSD",1752716489732,0.7681,3351.5,3350.7,12.55009935]
["bitfinex","ETHUSD",1752716489733,0.64119498,3351.0,3350.7,12.55009935]
["bitfinex","ETHUSD",1752716489974,2.98428657,3350.9,3350.7,12.55009935]
["bitfinex","ETHUSD",1752716490171,3.13302046,3351.0,3350.7,12.55009935]
["bitfinex","ETHUSD",1752716490333,0.1488,3351.0,3350.7,12.55009935]
["bitfinex","ETHUSD",1752716490529,2.98436194,3350.8,3350.7,12.55009935]
["bitfinex","ETHUSD",1752716490730,2.98436194,3350.8,3350.7,15.55009935]
["bitfinex","ETHUSD",1752716490930,0.1488,3351.0,3350.8,0.55]
["bitfinex","ETHUSD",1752716491164,0.02739498,3351.3,3350.8,0.55]
["bitfinex","ETHUSD",1752716491165,0.17619498,3351.3,3350.9,6.004939]
["bitfinex","ETHUSD",1752716491382,2.98418382,3351.0,3350.9,4.867]
["bitfinex","ETHUSD",1752716491543,0.465,3351.0,3350.7,12.69889935]
["bitfinex","ETHUSD",1752716491867,3.47658174,3351.0,3350.7,17.41709935]
["bitfinex","ETHUSD",1752716492067,2.98436194,3350.8,3350.7,17.41709935]
["bitfinex","ETHUSD",1752716492275,2.98436194,3350.8,3350.7,12.55009935]
["bitfinex","ETHUSD",1752716494171,0.1488,3350.9,3350.7,12.55009935]
["bitfinex","ETHUSD",1752716494550,0.1488,3350.9,3350.6,4.866]
["bitfinex","ETHUSD",1752716494551,2.9845139,3350.7,3350.6,4.866]
["bitfinex","ETHUSD",1752716494851,3.01190888,3350.7,3350.6,4.866]
["bitfinex","ETHUSD",1752716495049,3.01190888,3350.7,3350.5,17.41609935]
["bitfinex","ETHUSD",1752716495271,2.98454008,3350.6,3350.4,0.1488]
["bitfinex","ETHUSD",1752716495466,3.01177779,3350.8,3350.4,12.69889935]
["bitfinex","ETHUSD",1752716495467,2.98445456,3350.7,3350.4,12.69889935]
["bitfinex","ETHUSD",1752716495693,3.01177543,3350.8,3350.4,12.69889935]
["bitfinex","ETHUSD",1752716495898,2.98462915,3350.5,3350.4,15.55009935]
["bitfinex","ETHUSD",1752716496197,2.98462915,3350.5,3350.4,20.41609935]
["bitfinex","ETHUSD",1752716496409,3.13337051,3350.6,3350.4,20.41609935]
["bitfinex","ETHUSD",1752716496557,2.98462915,3350.5,3350.4,20.41609935]
["bitfinex","ETHUSD",1752716496757,3.13335796,3350.6,3350.4,20.41609935]
["bitfinex","ETHUSD",1752716496996,0.1488,3350.6,3350.4,20.41609935]
["bitfinex","ETHUSD",1752716497197,0.1488,3350.6,3350.5,2.361486]
["bitfinex","ETHUSD",1752716497555,3.01176309,3350.8,3350.5,2.361486]
["bitfinex","ETHUSD",1752716497556,0.1488,3350.8,3350.5,2.361486]
["bitfinex","ETHUSD",1752716498002,3.13316331,3350.8,3350.6,4.866]
["bitfinex","ETHUSD",1752716498298,0.1488,3350.8,3350.6,4.866]
["bitfinex","ETHUSD",1752716499166,3.1331626,3350.8,3350.6,4.866]
["bitfinex","ETHUSD",1752716499991,0.1488,3350.8,3350.6,4.866]
["bitfinex","ETHUSD",1752716500492,0.1488,3350.8,3350.4,15.55009935]
["bitfinex","ETHUSD",1752716500697,0.1488,3350.8,3350.5,18.84414]
["bitfinex","ETHUSD",1752716500900,0.1488,3350.8,3350.6,8.661446]
["bitfinex","ETHUSD",1752716501475,0.1488,3350.8,3350.6,6.666446]
["bitfinex","ETHUSD",1752716501676,0.1488,3350.8,3350.6,6.877446]
["bitfinex","ETHUSD",1752716501874,0.1488,3350.8,3350.6,6.666446]
["bitfinex","ETHUSD",1752716502068,0.1488,3350.8,3350.6,4.865]
["bitfinex","ETHUSD",1752716502704,3.13316494,3350.8,3350.6,4.865]
["bitfinex","ETHUSD",1752716502904,0.1488,3350.8,3350.6,4.865]
["bitfinex","ETHUSD",1752716503080,2.98445101,3350.7,3350.6,4.865]
["bitfinex","ETHUSD",1752716503286,0.6138,3350.8,3350.6,10.494348]
["bitfinex","ETHUSD",1752716503287,0.1488,3350.8,3350.6,10.494348]
["bitfinex","ETHUSD",1752716503610,0.1488,3350.8,3350.6,4.865]
["bitfinex","ETHUSD",1752716504222,0.1488,3350.8,3350.4,15.55009935]
["bitfinex","ETHUSD",1752716504405,0.1488,3350.8,3350.5,3.532883]
["bitfinex","ETHUSD",1752716504592,0.1488,3350.8,3350.5,8.396883]
["bitfinex","ETHUSD",1752716504909,0.1488,3350.8,3350.6,4.232883]
["bitfinex","ETHUSD",1752716505711,3.13316746,3350.8,3350.5,4.864]
["bitfinex","ETHUSD",1752716505913,2.98446453,3350.7,3350.6,4.864]
["bitfinex","ETHUSD",1752716506099,3.59819571,3350.8,3350.6,4.864]
["bitfinex","ETHUSD",1752716506801,2.98450682,3350.7,3350.4,15.55009935]
["bitfinex","ETHUSD",1752716507003,3.59818858,3350.8,3350.5,4.864]
["bitfinex","ETHUSD",1752716507379,2.98451034,3350.7,3350.4,15.55009935]
["bitfinex","ETHUSD",1752716507680,2.98451034,3350.7,3350.5,4.863]
["bitfinex","ETHUSD",1752716507882,3.59818041,3350.8,3350.5,4.863]
["bitfinex","ETHUSD",1752716508080,0.1488,3350.8,3350.4,15.55009935]
["bitfinex","ETHUSD",1752716508299,0.1488,3350.8,3350.5,4.863]
["bitfinex","ETHUSD",1752716509009,3.1331702,3350.8,3350.5,4.863]
["bitfinex","ETHUSD",1752716509309,0.1488,3350.8,3350.6,4.863]
["bitfinex","ETHUSD",1752716509808,3.13321498,3350.8,3350.5,4.862]
["bitfinex","ETHUSD",1752716510002,0.1488,3350.8,3350.5,13.886446]
["bitfinex","ETHUSD",1752716510207,0.1488,3350.8,3350.6,4.862]
["bitfinex","ETHUSD",1752716510377,3.44953414,3350.7,3350.4,15.55009935]
["bitfinex","ETHUSD",1752716510578,3.01202145,3350.6,3350.4,20.41209935]
["bitfinex","ETHUSD",1752716510779,0.17619498,3350.6,3350.4,20.41209935]
["bitfinex","ETHUSD",1752716511274,3.16078608,3350.6,3350.4,20.41209935]
["bitfinex","ETHUSD",1752716511479,0.17619498,3350.6,3350.4,20.41209935]
["bitfinex","ETHUSD",1752716512525,0.17619498,3350.6,3350.4,15.55009935]
["bitfinex","ETHUSD",1752716512720,0.62129498,3350.6,3350.4,3.0]
["bitfinex","ETHUSD",1752716512925,0.4451,3350.5,3350.3,4.861]
["bitfinex","ETHUSD",1752716513780,0.4451,3350.5,3350.1,0.04]
["bitfinex","ETHUSD",1752716513781,2.98489642,3350.2,3350.1,0.04]
["bitfinex","ETHUSD",1752716513984,3.13369642,3350.2,3350.1,0.04]
["bitfinex","ETHUSD",1752716514238,4.37379642,3350.2,3350.1,0.04]
["bitfinex","ETHUSD",1752716514438,4.4011914,3350.2,3350.1,0.04]
["bitfinex","ETHUSD",1752716514586,5.69974298,3350.2,3350.1,0.04]
["bitfinex","ETHUSD",1752716516023,3.1610914,3350.2,3350.1,0.04]
["bitfinex","ETHUSD",1752716516184,0.17619498,3350.2,3350.1,0.04]
["bitfinex","ETHUSD",1752716516585,3.1610914,3350.2,3350.1,0.04]
["bitfinex","ETHUSD",1752716516786,0.17619498,3350.2,3350.1,0.04]
["bitfinex","ETHUSD",1752716517018,3.1610914,3350.2,3350.1,0.04]
["bitfinex","ETHUSD",1752716517719,3.6061914,3350.2,3350.1,0.04]
["bitfinex","ETHUSD",1752716518024,4.902597,3350.2,3350.1,0.04]
["bitfinex","ETHUSD",1752716518616,3.73782022,3349.5,3349.4,0.002]
["bitfinex","ETHUSD",1752716518914,5.6123,3349.5,3349.1,0.042]
["bitfinex","ETHUSD",1752716519118,2.98614429,3348.8,3348.7,1e-08]
["bitfinex","ETHUSD",1752716519316,8.59844429,3348.8,3348.7,1e-08]
["bitfinex","ETHUSD",1752716519501,9.04354429,3348.8,3348.7,1e-08]
["bitfinex","ETHUSD",1752716520025,7.84514429,3348.8,3348.7,1e-08]
["bitfinex","ETHUSD",1752716520198,0.7523,3349.1,3348.7,1e-08]
["bitfinex","ETHUSD",1752716520386,0.1488,3349.0,3348.9,12.55009935]
["bitfinex","ETHUSD",1752716520591,0.1488,3349.0,3348.9,16.94137235]
["bitfinex","ETHUSD",1752716520914,2.98614429,3348.8,3348.7,1e-08]
["bitfinex","ETHUSD",1752716521102,3.01353927,3348.8,3348.7,1e-08]
["bitfinex","ETHUSD",1752716521452,4.859,3349.0,3348.7,1e-08]
["bitfinex","ETHUSD",1752716521792,4.859,3349.0,3348.7,13.22341501]
["bitfinex","ETHUSD",1752716521991,1.1974,3349.4,3348.7,1e-08]
["bitfinex","ETHUSD",1752716522189,4.88739498,3349.3,3348.7,19.56530885]
["bitfinex","ETHUSD",1752716522411,0.02739498,3349.3,3348.8,18.964137]
["bitfinex","ETHUSD",1752716522833,0.02739498,3349.7,3349.0,12.55009935]
["bitfinex","ETHUSD",1752716523137,0.02739498,3349.7,3349.1,25.496912]
["bitfinex","ETHUSD",1752716523436,0.4451,3350.2,3349.5,12.55009935]
["bitfinex","ETHUSD",1752716523437,0.02739498,3350.1,3349.5,12.55009935]
["bitfinex","ETHUSD",1752716523600,4.88639498,3350.1,3349.6,15.943315]
["bitfinex","ETHUSD",1752716523942,2.98509262,3350.0,3349.6,14.792863]
["bitfinex","ETHUSD",1752716524128,0.02739498,3349.9,3349.5,17.40909935]
["bitfinex","ETHUSD",1752716524336,2.98510958,3350.0,3349.6,3.32]
["bitfinex","ETHUSD",1752716524518,3.01262693,3349.9,3349.5,4.859]
["bitfinex","ETHUSD",1752716524721,3.01262693,3349.9,3349.4,4.859]
["bitfinex","ETHUSD",1752716525029,2.98528519,3349.8,3349.4,4.859]
["bitfinex","ETHUSD",1752716525234,0.47249498,3349.9,3349.3,13.10009935]
["bitfinex","ETHUSD",1752716525235,0.47249498,3349.9,3349.3,12.55009935]
["bitfinex","ETHUSD",1752716525442,2.98566033,3349.4,3348.9,3.7885]
["bitfinex","ETHUSD",1752716525607,3.013121,3349.3,3348.9,0.7885]
["bitfinex","ETHUSD",1752716525811,2.98580781,3349.2,3348.8,7.859]
["bitfinex","ETHUSD",1752716526124,2.98580781,3349.2,3348.7,0.55000001]
["bitfinex","ETHUSD",1752716526322,2.98580781,3349.2,3348.7,5.81475601]
["bitfinex","ETHUSD",1752716526525,2.98580781,3349.2,3348.8,4.213756]
["bitfinex","ETHUSD",1752716526738,2.98580713,3349.2,3348.8,4.213756]
["bitfinex","ETHUSD",1752716526944,2.98579288,3349.2,3348.8,4.213756]
["bitfinex","ETHUSD",1752716527145,0.02739498,3349.4,3348.8,4.213756]
["bitfinex","ETHUSD",1752716527326,3.01307724,3349.4,3348.8,4.213756]
["bitfinex","ETHUSD",1752716527529,2.9856985,3349.3,3348.8,4.213756]
["bitfinex","ETHUSD",1752716527726,0.02739498,3349.2,3348.7,8.40800001]
["bitfinex","ETHUSD",1752716527930,1.16734293,3349.2,3348.7,1e-08]
["bitfinex","ETHUSD",1752716528106,2.98614429,3348.8,3348.7,1e-08]
["bitfinex","ETHUSD",1752716528843,0.02739498,3348.9,3348.7,1e-08]
["bitfinex","ETHUSD",1752716529013,2.98607362,3348.9,3348.7,1e-08]
["bitfinex","ETHUSD",1752716529408,3.01337515,3349.0,3348.7,1e-08]
["bitfinex","ETHUSD",1752716529815,0.02739498,3349.0,3348.7,1e-08]
["bitfinex","ETHUSD",1752716530122,2.98614429,3348.8,3348.7,1e-08]
["bitfinex","ETHUSD",1752716530517,3.43124429,3348.8,3348.7,1e-08]
["bitfinex","ETHUSD",1752716530718,4.19364429,3348.8,3348.7,1e-08]
["bitfinex","ETHUSD",1752716531030,3.01347604,3348.9,3348.7,1e-08]
["bitfinex","ETHUSD",1752716531344,0.1488,3348.8,3348.7,1e-08]
["bitfinex","ETHUSD",1752716531507,3.16233927,3348.8,3348.7,1e-08]
["bitfinex","ETHUSD",1752716531908,0.1488,3348.8,3348.7,1e-08]
["bitfinex","ETHUSD",1752716532425,3.13494429,3348.8,3348.7,1e-08]
["bitfinex","ETHUSD",1752716532624,0.1488,3348.8,3348.7,1e-08]
["bitfinex","ETHUSD",1752716533031,0.1488,3348.8,3348.7,12.55009936]
["bitfinex","ETHUSD",1752716533233,0.02739498,3349.1,3348.7,26.73548636]
["bitfinex","ETHUSD",1752716533553,0.1488,3349.0,3348.7,12.98719936]
["bitfinex","ETHUSD",1752716533766,0.1488,3349.2,3348.8,0.4371]
["bitfinex","ETHUSD",1752716534117,0.1488,3349.2,3348.8,3.42324386]
["bitfinex","ETHUSD",1752716534538,0.1488,3349.2,3348.9,2.98603705]
["bitfinex","ETHUSD",1752716534770,0.1488,3349.2,3348.9,3.42313705]
["bitfinex","ETHUSD",1752716534922,0.17619498,3349.2,3348.9,0.4371]
["bitfinex","ETHUSD",1752716535441,0.1488,3349.2,3348.9,0.4371]
["bitfinex","ETHUSD",1752716536222,0.1488,3349.2,3348.9,3.42315459]
["bitfinex","ETHUSD",1752716536653,0.1488,3349.2,3348.9,0.4371]
["bitfinex","ETHUSD",1752716536959,0.1488,3349.2,3348.7,1e-08]
["bitfinex","ETHUSD",1752716537133,2.98601803,3349.0,3348.7,1e-08]
["bitfinex","ETHUSD",1752716537458,0.02739498,3348.9,3348.7,1e-08]
["bitfinex","ETHUSD",1752716538244,0.17619498,3349.0,3348.7,1e-08]
["bitfinex","ETHUSD",1752716538430,3.43124429,3348.8,3348.7,1e-08]
["bitfinex","ETHUSD",1752716538760,3.60743927,3348.8,3348.7,1e-08]
["bitfinex","ETHUSD",1752716540560,4.43173927,3348.8,3348.7,1e-08]
["bitfinex","ETHUSD",1752716540828,3.81053346,3348.7,3348.6,1e-08]
["bitfinex","ETHUSD",1752716541028,10.13463563,3348.7,3348.6,1e-08]
["bitfinex","ETHUSD",1752716545633,5.28063563,3348.7,3348.6,1e-08]
["bitfinex","ETHUSD",1752716545835,10.16203061,3348.7,3348.6,1e-08]
["bitfinex","ETHUSD",1752716546047,5.28063563,3348.7,3348.6,1e-08]
["bitfinex","ETHUSD",1752716546365,10.16103061,3348.7,3348.6,1e-08]
["bitfinex","ETHUSD",1752716546578,5.28063563,3348.7,3348.6,1e-08]
["bitfinex","ETHUSD",1752716546744,5.30803061,3348.7,3348.6,1e-08]
["bitfinex","ETHUSD",1752716546943,10.16103061,3348.7,3348.6,1e-08]
["bitfinex","ETHUSD",1752716547149,10.13363563,3348.7,3348.6,1e-08]
["bitfinex","ETHUSD",1752716547948,3.7778794,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1752716548177,8.65827438,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1752716548365,9.0605794,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1752716550964,4.2075794,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1752716551150,3.80527438,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1752716551375,3.01407438,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1752716551613,2.98658324,3348.4,3348.1,12.55009936]
["bitfinex","ETHUSD",1752716551614,7.83864327,3348.3,3348.1,12.55009936]
["bitfinex","ETHUSD",1752716551762,0.8256,3349.0,3348.1,13.9354093]
["bitfinex","ETHUSD",1752716551960,0.1488,3348.7,3348.6,12.55009935]
["bitfinex","ETHUSD",1752716552201,2.98628986,3348.7,3348.2,12.55009935]
["bitfinex","ETHUSD",1752716552406,0.17619498,3348.9,3348.3,7.921736]
["bitfinex","ETHUSD",1752716552587,0.17619498,3348.9,3348.5,0.7712]
["bitfinex","ETHUSD",1752716552765,3.16225934,3348.9,3348.6,9.826606]
["bitfinex","ETHUSD",1752716553096,0.001,3349.2,3348.7,13.02459935]
["bitfinex","ETHUSD",1752716553297,0.1498,3349.2,3348.8,11.502165]
["bitfinex","ETHUSD",1752716553464,0.1498,3349.2,3348.9,7.110044]
["bitfinex","ETHUSD",1752716553664,0.1498,3349.2,3349.0,0.7638]
["bitfinex","ETHUSD",1752716553864,0.1498,3349.2,3349.0,1.2383]
["bitfinex","ETHUSD",1752716554603,3.13561947,3349.2,3349.0,1.2383]
["bitfinex","ETHUSD",1752716555318,3.13561947,3349.2,3348.7,12.55009935]
["bitfinex","ETHUSD",1752716555319,2.98608145,3348.9,3348.7,13.33289935]
["bitfinex","ETHUSD",1752716555800,0.1488,3349.0,3348.8,0.4745]
["bitfinex","ETHUSD",1752716556095,2.98608137,3348.9,3348.7,13.33289935]
["bitfinex","ETHUSD",1752716556677,0.1488,3349.0,3348.8,0.4745]
["bitfinex","ETHUSD",1752716556884,0.1488,3349.0,3348.7,13.33289935]
["bitfinex","ETHUSD",1752716557082,0.1488,3349.0,3348.9,0.4745]
["bitfinex","ETHUSD",1752716558285,0.1498,3349.2,3348.9,0.4745]
["bitfinex","ETHUSD",1752716558508,0.1488,3349.6,3349.1,0.804]
["bitfinex","ETHUSD",1752716558713,0.02739498,3350.1,3349.5,12.55009935]
["bitfinex","ETHUSD",1752716559004,0.02739498,3350.1,3349.7,0.804]
["bitfinex","ETHUSD",1752716559005,2.98498948,3350.1,3349.7,0.804]
["bitfinex","ETHUSD",1752716559211,0.17619498,3350.1,3349.8,0.4745]
["bitfinex","ETHUSD",1752716559377,0.1488,3350.1,3349.9,0.4745]
["bitfinex","ETHUSD",1752716560405,0.1488,3350.1,3349.7,0.804]
["bitfinex","ETHUSD",1752716560606,0.1488,3350.1,3349.7,1.2785]
["bitfinex","ETHUSD",1752716560782,0.1488,3350.1,3349.8,0.4745]
["bitfinex","ETHUSD",1752716561181,0.1488,3350.1,3350.0,12.55009935]
["bitfinex","ETHUSD",1752716561513,0.001,3350.1,3350.0,13.17339935]
["bitfinex","ETHUSD",1752716562596,0.001,3350.1,3350.0,24.09262335]
["bitfinex","ETHUSD",1752716562783,0.001,3350.1,3350.0,25.44662335]
["bitfinex","ETHUSD",1752716562983,0.001,3350.1,3350.0,25.24071235]
["bitfinex","ETHUSD",1752716563223,0.001,3350.1,3350.0,28.28489872]
["bitfinex","ETHUSD",1752716563424,0.001,3350.1,3350.0,31.26997334]
["bitfinex","ETHUSD",1752716563589,0.001,3350.1,3350.0,28.28489872]
["bitfinex","ETHUSD",1752716564419,0.001,3350.1,3350.0,23.26888172]
["bitfinex","ETHUSD",1752716565025,0.001,3350.1,3350.0,0.1488]
["bitfinex","ETHUSD",1752716565186,2.98508937,3350.0,3349.6,0.1488]
["bitfinex","ETHUSD",1752716565386,0.1488,3349.8,3349.1,18.18589935]
["bitfinex","ETHUSD",1752716565591,3.13423109,3349.6,3349.1,13.34089935]
["bitfinex","ETHUSD",1752716565816,2.98573919,3349.3,3349.1,13.34089935]
["bitfinex","ETHUSD",1752716566205,2.98578765,3349.2,3349.1,13.34089935]
["bitfinex","ETHUSD",1752716566413,2.98571593,3349.3,3349.1,17.19617435]
["bitfinex","ETHUSD",1752716566630,2.98571593,3349.3,3349.1,0.7908]
["bitfinex","ETHUSD",1752716567335,2.98552022,3349.5,3349.1,0.7908]
["bitfinex","ETHUSD",1752716567503,0.02739498,3349.4,3348.8,0.7526]
["bitfinex","ETHUSD",1752716567840,0.02739498,3349.4,3348.6,0.002]
["bitfinex","ETHUSD",1752716567841,0.8222,3349.2,3348.6,0.002]
["bitfinex","ETHUSD",1752716568057,2.98614429,3348.8,3348.7,2.080954]
["bitfinex","ETHUSD",1752716568213,2.98623346,3348.7,3348.6,0.002]
["bitfinex","ETHUSD",1752716568413,3.16242844,3348.7,3348.6,0.002]
["bitfinex","ETHUSD",1752716569232,3.74989073,3348.7,3348.6,0.002]
["bitfinex","ETHUSD",1752716569544,4.20698571,3348.7,3348.6,0.002]
["bitfinex","ETHUSD",1752716569950,9.04998571,3348.7,3348.6,0.002]
["bitfinex","ETHUSD",1752716570150,9.83979073,3348.7,3348.6,0.002]
["bitfinex","ETHUSD",1752716573414,9.40909073,3348.7,3348.6,0.002]
["bitfinex","ETHUSD",1752716575045,9.40809073,3348.7,3348.6,0.002]
["bitfinex","ETHUSD",1752716575434,3.13503346,3348.7,3348.6,0.002]
["bitfinex","ETHUSD",1752716575915,7.97603346,3348.7,3348.6,0.002]
["bitfinex","ETHUSD",1752716577062,0.1488,3348.7,3348.6,23.753523]
["bitfinex","ETHUSD",1752716577240,4.841,3348.9,3348.6,13.986895]
["bitfinex","ETHUSD",1752716577446,0.1488,3349.0,3348.7,12.124057]
["bitfinex","ETHUSD",1752716577768,0.1488,3349.0,3348.7,7.855506]
["bitfinex","ETHUSD",1752716577966,0.1488,3349.0,3348.7,0.4307]
["bitfinex","ETHUSD",1752716578465,0.1488,3349.0,3348.8,0.4307]
["bitfinex","ETHUSD",1752716579043,0.1488,3349.0,3348.9,30.4307]
["bitfinex","ETHUSD",1752716579229,4.84,3349.4,3349.0,0.8044]
["bitfinex","ETHUSD",1752716579430,4.9888,3349.5,3349.1,17.033266]
["bitfinex","ETHUSD",1752716579631,0.1488,3349.5,3349.2,0.4307]
["bitfinex","ETHUSD",1752716579836,0.1488,3349.5,3349.3,0.4307]
["bitfinex","ETHUSD",1752716580066,0.1488,3349.5,3349.4,4.66138]
["bitfinex","ETHUSD",1752716580268,2.98518962,3349.9,3349.4,5.09208]
["bitfinex","ETHUSD",1752716580269,0.1488,3349.8,3349.4,5.09208]
["bitfinex","ETHUSD",1752716580566,0.001,3350.1,3349.6,3.76598433]
["bitfinex","ETHUSD",1752716580870,0.001,3350.1,3349.7,4.65757]
["bitfinex","ETHUSD",1752716581073,0.001,3350.1,3349.8,2.552]
["bitfinex","ETHUSD",1752716581366,0.001,3350.1,3349.8,2.9827]
["bitfinex","ETHUSD",1752716581545,2.98515731,3350.0,3349.6,0.7806]
["bitfinex","ETHUSD",1752716581743,0.02739498,3349.9,3349.6,0.7806]
["bitfinex","ETHUSD",1752716582066,3.13390742,3350.0,3349.6,0.7806]
["bitfinex","ETHUSD",1752716582268,0.1488,3350.0,3349.7,0.4307]
["bitfinex","ETHUSD",1752716582467,0.001,3350.1,3349.8,0.4307]
["bitfinex","ETHUSD",1752716582654,0.001,3350.1,3349.9,15.17126]
["bitfinex","ETHUSD",1752716582867,0.001,3350.1,3349.8,0.4307]
["bitfinex","ETHUSD",1752716582868,0.001,3350.1,3350.0,11.74726]
["bitfinex","ETHUSD",1752716583060,0.001,3350.1,3349.8,0.4307]
["bitfinex","ETHUSD",1752716583061,0.001,3350.1,3349.9,13.63086]
["bitfinex","ETHUSD",1752716583554,0.001,3350.1,3350.0,0.9807]
["bitfinex","ETHUSD",1752716583757,0.001,3350.1,3350.0,26.54671135]
["bitfinex","ETHUSD",1752716584671,0.001,3350.1,3350.0,20.04357735]
["bitfinex","ETHUSD",1752716585251,0.001,3350.1,3350.0,20.80617735]
["bitfinex","ETHUSD",1752716586874,0.001,3350.1,3350.0,23.79125197]
["bitfinex","ETHUSD",1752716587051,0.001,3350.1,3350.0,23.85036372]
["bitfinex","ETHUSD",1752716587256,0.001,3350.1,3350.0,22.85036372]
["bitfinex","ETHUSD",1752716587466,0.001,3350.1,3350.0,25.85036372]
["bitfinex","ETHUSD",1752716587758,0.001,3350.1,3350.0,33.67043834]
["bitfinex","ETHUSD",1752716587954,0.001,3350.1,3350.0,30.68536372]
["bitfinex","ETHUSD",1752716588343,0.001,3350.1,3350.0,18.15356437]
["bitfinex","ETHUSD",1752716588539,0.001,3350.1,3350.0,11.0592]
["bitfinex","ETHUSD",1752716589179,0.001,3350.1,3350.0,11.6092]
["bitfinex","ETHUSD",1752716589510,0.001,3350.1,3350.0,11.9125]
["bitfinex","ETHUSD",1752716593866,0.001,3350.1,3350.0,11.6092]
["bitfinex","ETHUSD",1752716594494,0.001,3350.1,3350.0,11.9125]
["bitfinex","ETHUSD",1752716594660,0.001,3350.1,3350.0,16.53725825]
["bitfinex","ETHUSD",1752716595098,0.001,3350.1,3350.0,13.55218363]
["bitfinex","ETHUSD",1752716595411,0.001,3350.4,3350.3,6.53480733]
["bitfinex","ETHUSD",1752716595565,0.001,3350.4,3350.3,44.92266475]
["bitfinex","ETHUSD",1752716595766,0.001,3350.4,3350.3,52.55000368]
["bitfinex","ETHUSD",1752716595991,0.001,3350.4,3350.3,55.59419005]
["bitfinex","ETHUSD",1752716596368,0.001,3350.4,3350.3,50.59114905]
["bitfinex","ETHUSD",1752716596717,0.001,3350.4,3350.3,23.30543037]
["bitfinex","ETHUSD",1752716597015,0.001,3350.4,3350.3,18.92797637]
["bitfinex","ETHUSD",1752716597203,0.001,3350.4,3350.3,13.79467637]
["bitfinex","ETHUSD",1752716597517,0.001,3350.4,3350.3,18.62367637]
["bitfinex","ETHUSD",1752716598126,0.001,3350.4,3350.3,10.863481]
["bitfinex","ETHUSD",1752716598343,0.001,3350.4,3350.3,11.9187]
["bitfinex","ETHUSD",1752716598630,0.435,3350.4,3350.3,4.829]
["bitfinex","ETHUSD",1752716598783,2.98489642,3350.2,3350.1,4.829]
["bitfinex","ETHUSD",1752716598985,2.98507462,3350.0,3349.7,0.7907]
["bitfinex","ETHUSD",1752716599225,0.1488,3350.3,3349.8,10.070428]
["bitfinex","ETHUSD",1752716599432,2.98507462,3350.0,3349.9,3.0]
["bitfinex","ETHUSD",1752716599614,2.98525285,3349.8,3349.7,0.1488]
["bitfinex","ETHUSD",1752716599807,0.434,3350.0,3349.7,9.679083]
["bitfinex","ETHUSD",1752716600010,3.41912607,3350.0,3349.7,4.9768]
["bitfinex","ETHUSD",1752716600316,0.434,3349.9,3349.7,0.1488]
["bitfinex","ETHUSD",1752716600523,3.41918076,3349.9,3349.2,0.7989]
["bitfinex","ETHUSD",1752716600721,3.41918076,3349.9,3349.4,3.1488]
["bitfinex","ETHUSD",1752716600722,3.01266772,3349.8,3349.4,3.1488]
["bitfinex","ETHUSD",1752716601038,2.98534711,3349.7,3349.4,3.1488]
["bitfinex","ETHUSD",1752716601335,3.44027995,3349.8,3349.4,3.1488]
["bitfinex","ETHUSD",1752716601494,3.44027995,3349.8,3349.6,3.0]
["bitfinex","ETHUSD",1752716601695,0.455,3349.8,3349.6,3.0]
["bitfinex","ETHUSD",1752716601893,0.17619498,3349.9,3349.6,3.0]
["bitfinex","ETHUSD",1752716602135,3.58869985,3350.2,3349.7,11.980652]
["bitfinex","ETHUSD",1752716602305,0.48239498,3350.1,3349.8,7.417]
["bitfinex","ETHUSD",1752716602504,0.455,3350.1,3349.8,3.627]
["bitfinex","ETHUSD",1752716602732,3.46748964,3350.0,3349.1,0.002]
["bitfinex","ETHUSD",1752716602931,3.46748964,3350.0,3349.3,4.827]
["bitfinex","ETHUSD",1752716602932,2.98566952,3349.4,3349.3,4.827]
["bitfinex","ETHUSD",1752716603134,2.9855421,3349.5,3349.3,4.827]
["bitfinex","ETHUSD",1752716603330,2.9855421,3349.5,3349.1,0.002]
["bitfinex","ETHUSD",1752716603331,2.98578765,3349.2,3349.1,0.002]
["bitfinex","ETHUSD",1752716603857,0.455,3349.2,3349.1,0.002]
["bitfinex","ETHUSD",1752716604142,2.98578765,3349.2,3349.1,0.002]
["bitfinex","ETHUSD",1752716604364,3.44078765,3349.2,3349.1,4.548]
["bitfinex","ETHUSD",1752716604508,2.98578765,3349.2,3349.1,2.837622]
["bitfinex","ETHUSD",1752716604819,1.24889498,3349.8,3349.1,4.041]
["bitfinex","ETHUSD",1752716605024,2.98543974,3349.6,3349.2,34.826]
["bitfinex","ETHUSD",1752716605219,2.98535654,3349.7,3349.3,26.021641]
["bitfinex","ETHUSD",1752716605458,2.98526574,3349.8,3349.3,29.06582737]
["bitfinex","ETHUSD",1752716605640,0.02739498,3350.0,3349.4,19.068229]
["bitfinex","ETHUSD",1752716605845,0.02739498,3350.0,3349.5,4.826]
["bitfinex","ETHUSD",1752716606164,2.98530854,3349.8,3349.6,9.648007]
["bitfinex","ETHUSD",1752716606745,2.98518126,3349.9,3349.6,9.648007]
["bitfinex","ETHUSD",1752716607026,0.456,3350.4,3349.7,0.7782]
["bitfinex","ETHUSD",1752716607225,0.02739498,3350.3,3349.8,11.145276]
["bitfinex","ETHUSD",1752716607449,2.98498552,3350.1,3349.9,4.825]
["bitfinex","ETHUSD",1752716607643,3.4674696,3350.0,3349.9,4.825]
["bitfinex","ETHUSD",1752716607850,2.98525285,3349.8,3349.7,4.825]
["bitfinex","ETHUSD",1752716608143,2.98519706,3349.9,3349.7,4.825]
["bitfinex","ETHUSD",1752716608520,0.455,3349.9,3349.7,4.825]
["bitfinex","ETHUSD",1752716608725,0.455,3349.9,3349.8,4.23764]
["bitfinex","ETHUSD",1752716609135,2.9851395,3350.0,3349.8,3.5819]
["bitfinex","ETHUSD",1752716609331,3.43989831,3350.2,3349.8,3.5819]
["bitfinex","ETHUSD",1752716609620,2.98483777,3350.3,3349.8,3.61175252]
["bitfinex","ETHUSD",1752716609815,2.98574826,3350.4,3349.9,22.917275]
["bitfinex","ETHUSD",1752716610055,0.48339498,3350.4,3349.9,10.870522]
["bitfinex","ETHUSD",1752716610259,2.98489664,3350.2,3349.8,8.87184]
["bitfinex","ETHUSD",1752716610780,0.455,3350.1,3349.4,0.55]
["bitfinex","ETHUSD",1752716610978,2.98509365,3350.0,3349.6,3.55]
["bitfinex","ETHUSD",1752716611269,0.02839498,3350.4,3349.7,4.83694]
["bitfinex","ETHUSD",1752716611447,2.98489458,3350.3,3349.8,4.824]
["bitfinex","ETHUSD",1752716611622,2.98489458,3350.3,3349.9,18.314257]
["bitfinex","ETHUSD",1752716611809,0.48239498,3350.2,3349.8,4.824]
["bitfinex","ETHUSD",1752716612123,2.98515336,3350.0,3349.8,4.824]
["bitfinex","ETHUSD",1752716612454,2.98516373,3349.9,3349.6,3.0]
["bitfinex","ETHUSD",1752716612611,2.98525285,3349.8,3349.7,4.823]
["bitfinex","ETHUSD",1752716613043,3.44021494,3349.9,3349.7,2.043301]
["bitfinex","ETHUSD",1752716613212,3.44021494,3349.9,3349.7,4.823]
["bitfinex","ETHUSD",1752716613413,3.44021494,3349.9,3349.6,3.1488]
["bitfinex","ETHUSD",1752716613414,2.98534197,3349.7,3349.6,0.1488]
["bitfinex","ETHUSD",1752716613843,2.98534197,3349.7,3349.5,4.823]
["bitfinex","ETHUSD",1752716613844,2.98573986,3349.3,3349.1,0.002]
["bitfinex","ETHUSD",1752716614043,1.2796,3349.7,3349.1,4.824]
["bitfinex","ETHUSD",1752716614044,2.98578765,3349.2,3349.1,4.824]
["bitfinex","ETHUSD",1752716614252,3.44078765,3349.2,3349.1,7.824]
["bitfinex","ETHUSD",1752716614844,3.44078765,3349.2,3349.1,3.002]
["bitfinex","ETHUSD",1752716616430,3.44078765,3349.2,3349.1,0.002]
["bitfinex","ETHUSD",1752716616927,0.455,3349.2,3349.1,0.002]
["bitfinex","ETHUSD",1752716617127,0.1488,3349.4,3349.1,0.002]
["bitfinex","ETHUSD",1752716617661,2.98559964,3349.5,3349.2,3.041051]
["bitfinex","ETHUSD",1752716617865,3.13425228,3349.6,3349.2,3.041051]
["bitfinex","ETHUSD",1752716618062,0.1488,3349.6,3349.2,7.862051]
["bitfinex","ETHUSD",1752716618360,0.1488,3349.6,3349.3,13.245755]
["bitfinex","ETHUSD",1752716618562,3.01267574,3349.8,3349.3,13.245755]
["bitfinex","ETHUSD",1752716618748,3.01267574,3349.8,3349.3,13.394555]
["bitfinex","ETHUSD",1752716618951,3.01267574,3349.8,3349.4,12.660839]
["bitfinex","ETHUSD",1752716619279,0.02739498,3349.8,3349.4,12.660839]
["bitfinex","ETHUSD",1752716619474,0.455,3350.3,3349.6,3.0]
["bitfinex","ETHUSD",1752716619653,0.1488,3350.2,3349.7,29.89679541]
["bitfinex","ETHUSD",1752716619962,0.1488,3350.2,3349.8,28.608346]
["bitfinex","ETHUSD",1752716620162,0.1488,3350.2,3349.9,17.516836]
["bitfinex","ETHUSD",1752716620362,0.8008,3350.4,3349.9,15.723656]
["bitfinex","ETHUSD",1752716620363,3.81292559,3350.4,3349.9,15.723656]
["bitfinex","ETHUSD",1752716620565,0.001,3350.4,3350.2,0.1488]
["bitfinex","ETHUSD",1752716621340,0.001,3350.4,3349.6,8.369]
["bitfinex","ETHUSD",1752716621341,0.455,3350.3,3349.6,8.369]
["bitfinex","ETHUSD",1752716621543,3.4398304,3350.3,3349.8,3.1488]
["bitfinex","ETHUSD",1752716621750,3.4398304,3350.3,3349.8,0.1488]
["bitfinex","ETHUSD",1752716622068,3.4398304,3350.3,3349.9,6.52779]
["bitfinex","ETHUSD",1752716622568,0.1498,3350.4,3349.9,4.819]
["bitfinex","ETHUSD",1752716623167,0.455,3350.3,3349.9,4.819]
["bitfinex","ETHUSD",1752716623366,3.43989642,3350.2,3349.9,4.819]
["bitfinex","ETHUSD",1752716623570,0.455,3350.2,3349.9,4.819]
["bitfinex","ETHUSD",1752716623734,0.455,3350.2,3349.4,4.3073]
["bitfinex","ETHUSD",1752716623735,2.98516373,3349.9,3349.4,0.7573]
["bitfinex","ETHUSD",1752716623939,0.455,3349.8,3349.5,8.644106]
["bitfinex","ETHUSD",1752716624139,3.01282133,3349.7,3349.5,3.0]
["bitfinex","ETHUSD",1752716624363,3.16162133,3349.7,3349.5,3.0]
["bitfinex","ETHUSD",1752716624560,3.61662133,3349.7,3349.5,3.0]
["bitfinex","ETHUSD",1752716624971,3.61662133,3349.7,3349.1,0.1508]
["bitfinex","ETHUSD",1752716624972,2.98578765,3349.2,3349.1,0.002]
["bitfinex","ETHUSD",1752716625594,3.46818263,3349.2,3349.1,0.002]
["bitfinex","ETHUSD",1752716625755,2.98572363,3349.3,3349.1,0.002]
["bitfinex","ETHUSD",1752716626085,4.84439498,3349.4,3349.1,0.002]
["bitfinex","ETHUSD",1752716626086,2.98578765,3349.2,3349.1,0.002]
["bitfinex","ETHUSD",1752716626435,3.44078765,3349.2,3349.1,0.002]
["bitfinex","ETHUSD",1752716628080,0.455,3349.8,3349.1,0.002]
["bitfinex","ETHUSD",1752716628249,2.98543109,3349.6,3349.1,0.002]
["bitfinex","ETHUSD",1752716628461,2.98557609,3349.5,3349.1,0.002]
["bitfinex","ETHUSD",1752716628639,4.817,3349.7,3349.1,0.002]
["bitfinex","ETHUSD",1752716628854,0.455,3349.6,3349.1,0.002]
["bitfinex","ETHUSD",1752716629369,0.455,3349.5,3349.1,0.002]
["bitfinex","ETHUSD",1752716630272,2.98543554,3349.6,3349.1,0.002]
["bitfinex","ETHUSD",1752716630853,3.01273959,3349.7,3349.1,0.002]
["bitfinex","ETHUSD",1752716631037,4.816,3349.8,3349.2,5.73441]
["bitfinex","ETHUSD",1752716631240,1.2791,3349.9,3349.3,0.02985698]
["bitfinex","ETHUSD",1752716631453,5.2741,3350.2,3349.4,3.617923]
["bitfinex","ETHUSD",1752716631654,2.98512785,3350.0,3349.5,10.658204]
["bitfinex","ETHUSD",1752716631870,0.02739498,3350.1,3349.5,10.419392]
["bitfinex","ETHUSD",1752716632071,2.98526049,3349.8,3349.4,1.3572]
["bitfinex","ETHUSD",1752716632270,2.98541671,3349.7,3349.4,1.3572]
["bitfinex","ETHUSD",1752716633275,2.98541671,3349.7,3349.4,0.55]
["bitfinex","ETHUSD",1752716633575,0.4581,3349.7,3349.4,0.55]
["bitfinex","ETHUSD",1752716633785,2.98527523,3349.8,3349.4,0.55]
["bitfinex","ETHUSD",1752716633984,2.985351,3349.7,3349.2,0.55]
["bitfinex","ETHUSD",1752716634305,0.4581,3349.6,3349.4,0.55]
["bitfinex","ETHUSD",1752716634457,2.98567511,3349.4,3349.1,3.002]
["bitfinex","ETHUSD",1752716634657,0.4581,3349.3,3349.1,3.002]
["bitfinex","ETHUSD",1752716635066,2.98555834,3349.5,3349.2,0.1488]
["bitfinex","ETHUSD",1752716635255,2.98546753,3349.6,3349.2,0.1488]
["bitfinex","ETHUSD",1752716635675,2.98554144,3349.5,3349.2,0.1488]
["bitfinex","ETHUSD",1752716635984,2.9856985,3349.3,3349.2,0.1488]
["bitfinex","ETHUSD",1752716636189,3.44373835,3349.4,3349.2,0.1488]
["bitfinex","ETHUSD",1752716636346,3.4437985,3349.3,3349.2,0.1488]
["bitfinex","ETHUSD",1752716636551,2.98578765,3349.2,3349.1,0.002]
["bitfinex","ETHUSD",1752716636905,3.44388765,3349.2,3349.1,0.002]
["bitfinex","ETHUSD",1752716639320,3.44388765,3349.2,3348.6,0.002]
["bitfinex","ETHUSD",1752716639321,2.98623346,3348.7,3348.6,0.002]
["bitfinex","ETHUSD",1752716639474,4.41117055,3348.7,3348.6,0.002]
["bitfinex","ETHUSD",1752716639799,4.86927055,3348.7,3348.6,0.002]
["bitfinex","ETHUSD",1752716640000,2.98641182,3348.5,3348.4,0.002]
["bitfinex","ETHUSD",1752716640215,2.9866794,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1752716640372,8.61717438,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1752716640571,2.9875717,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752716640784,3.7448717,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752716641104,10.1968009,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752716641265,3.4456717,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752716641460,3.47306668,3347.2,3347.1,1e-08]
["bitfinex","ETHUSD",1752716641674,8.28506668,3347.2,3347.1,1e-08]
["bitfinex","ETHUSD",1752716642005,8.2576717,3347.2,3347.1,1e-08]
["bitfinex","ETHUSD",1752716642302,7.94831395,3347.3,3347.1,1e-08]
["bitfinex","ETHUSD",1752716642502,0.4581,3347.9,3347.1,1e-08]
["bitfinex","ETHUSD",1752716642701,2.98710971,3347.8,3347.2,1.12492044]
["bitfinex","ETHUSD",1752716642868,0.63429498,3347.9,3347.2,1.12492044]
["bitfinex","ETHUSD",1752716643063,0.63429498,3347.9,3347.2,0.1488]
["bitfinex","ETHUSD",1752716643377,0.1488,3347.6,3347.2,0.55]
["bitfinex","ETHUSD",1752716643565,0.6069,3347.9,3347.3,2.22830082]
["bitfinex","ETHUSD",1752716643764,0.4581,3348.8,3347.9,3.55]
["bitfinex","ETHUSD",1752716643964,2.98640694,3348.6,3348.0,1.36237178]
["bitfinex","ETHUSD",1752716644261,0.02739498,3348.7,3347.9,3.55]
["bitfinex","ETHUSD",1752716644467,2.98632264,3348.6,3348.0,12.730051]
["bitfinex","ETHUSD",1752716644667,3.01364891,3348.7,3348.0,12.128063]
["bitfinex","ETHUSD",1752716644868,2.98634352,3348.6,3348.0,14.157357]
["bitfinex","ETHUSD",1752716645384,2.98634352,3348.6,3348.0,13.379962]
["bitfinex","ETHUSD",1752716645604,2.98634352,3348.6,3348.0,13.774045]
["bitfinex","ETHUSD",1752716645804,0.02739498,3348.7,3348.1,0.55]
["bitfinex","ETHUSD",1752716645991,3.01368556,3348.7,3348.1,5.9521]
["bitfinex","ETHUSD",1752716646197,2.98632264,3348.6,3348.1,0.55]
["bitfinex","ETHUSD",1752716646391,0.02739498,3348.7,3348.1,0.55]
["bitfinex","ETHUSD",1752716646616,3.01364613,3348.7,3348.1,2.69789042]
["bitfinex","ETHUSD",1752716647024,2.98633514,3348.6,3348.1,2.69789042]
["bitfinex","ETHUSD",1752716647224,3.44443514,3348.6,3348.1,0.55]
["bitfinex","ETHUSD",1752716647636,0.4581,3348.6,3348.0,5.36]
["bitfinex","ETHUSD",1752716647791,2.98611047,3348.9,3348.3,0.753]
["bitfinex","ETHUSD",1752716647997,2.98611047,3348.9,3348.4,8.568165]
["bitfinex","ETHUSD",1752716648210,3.01338833,3349.0,3348.3,0.753]
["bitfinex","ETHUSD",1752716648533,2.98607754,3348.9,3348.4,6.874515]
["bitfinex","ETHUSD",1752716648832,2.98598337,3349.0,3348.4,6.874515]
["bitfinex","ETHUSD",1752716649137,2.98616824,3348.8,3348.4,2.205]
["bitfinex","ETHUSD",1752716649296,3.01330095,3349.1,3348.4,9.9278]
["bitfinex","ETHUSD",1752716649500,2.98603925,3349.0,3348.5,13.761453]
["bitfinex","ETHUSD",1752716649803,2.98605648,3348.9,3348.5,12.783002]
["bitfinex","ETHUSD",1752716650133,2.98605648,3348.9,3348.6,9.156109]
["bitfinex","ETHUSD",1752716650333,2.98616213,3348.8,3348.4,4.81]
["bitfinex","ETHUSD",1752716650646,2.98617997,3348.8,3348.4,4.81]
["bitfinex","ETHUSD",1752716651131,2.98617997,3348.8,3348.5,0.002]
["bitfinex","ETHUSD",1752716651333,2.98623868,3348.7,3348.5,0.002]
["bitfinex","ETHUSD",1752716651869,2.98616026,3348.8,3348.5,0.002]
["bitfinex","ETHUSD",1752716652033,2.98616026,3348.8,3348.6,2.207595]
["bitfinex","ETHUSD",1752716652326,2.986248,3348.7,3348.5,0.002]
["bitfinex","ETHUSD",1752716652530,2.98632264,3348.6,3348.5,0.002]
["bitfinex","ETHUSD",1752716652833,4.11488238,3348.6,3348.5,0.002]
["bitfinex","ETHUSD",1752716653446,3.65678238,3348.6,3348.5,0.002]
["bitfinex","ETHUSD",1752716653647,4.91628238,3348.6,3348.5,0.002]
["bitfinex","ETHUSD",1752716654766,0.1488,3348.8,3348.5,12.383968]
["bitfinex","ETHUSD",1752716654917,0.1488,3348.8,3348.6,18.328966]
["bitfinex","ETHUSD",1752716655122,2.98632264,3348.6,3348.5,0.002]
["bitfinex","ETHUSD",1752716655462,3.78132264,3348.6,3348.5,0.002]
["bitfinex","ETHUSD",1752716655612,4.23942264,3348.6,3348.5,0.002]
["bitfinex","ETHUSD",1752716655820,5.44278825,3348.6,3348.5,0.002]
["bitfinex","ETHUSD",1752716656016,5.44278825,3348.6,3347.3,0.1488]
["bitfinex","ETHUSD",1752716656017,2.9873932,3347.4,3347.3,0.1488]
["bitfinex","ETHUSD",1752716656772,3.44524259,3347.7,3347.3,0.1488]
["bitfinex","ETHUSD",1752716657048,2.9873292,3347.5,3347.3,0.1488]
["bitfinex","ETHUSD",1752716657265,2.9873932,3347.4,3347.3,0.1488]
["bitfinex","ETHUSD",1752716657465,2.98733639,3347.5,3347.3,0.1488]
["bitfinex","ETHUSD",1752716657616,3.44537042,3347.6,3347.3,0.1488]
["bitfinex","ETHUSD",1752716657966,2.9875717,3347.2,3347.1,1e-08]
["bitfinex","ETHUSD",1752716658355,2.98742957,3347.4,3347.1,1e-08]
["bitfinex","ETHUSD",1752716658649,2.9874943,3347.3,3347.1,1e-08]
["bitfinex","ETHUSD",1752716658828,2.9874302,3347.4,3347.1,1e-08]
["bitfinex","ETHUSD",1752716659028,0.02739498,3347.5,3347.1,1e-08]
["bitfinex","ETHUSD",1752716659029,2.98733972,3347.5,3347.1,1e-08]
["bitfinex","ETHUSD",1752716659238,7.79315808,3347.7,3347.1,17.11681776]
["bitfinex","ETHUSD",1752716659451,2.98715808,3347.7,3347.2,14.58210471]
["bitfinex","ETHUSD",1752716659658,3.13584542,3347.8,3347.4,3.0]
["bitfinex","ETHUSD",1752716659816,3.13584542,3347.8,3347.5,10.702265]
["bitfinex","ETHUSD",1752716660020,3.13584542,3347.8,3347.5,8.829592]
["bitfinex","ETHUSD",1752716660248,0.1488,3347.8,3347.5,8.879592]
["bitfinex","ETHUSD",1752716660523,0.1488,3347.8,3347.3,0.7518]
["bitfinex","ETHUSD",1752716660524,2.98713651,3347.7,3347.4,10.985838]
["bitfinex","ETHUSD",1752716660740,3.13589271,3347.8,3347.4,10.985838]
["bitfinex","ETHUSD",1752716661030,3.13589271,3347.8,3347.4,10.211638]
["bitfinex","ETHUSD",1752716661223,3.13589271,3347.8,3347.4,7.715882]
["bitfinex","ETHUSD",1752716661224,2.98713876,3347.7,3347.4,7.715882]
["bitfinex","ETHUSD",1752716661453,3.13586181,3347.8,3347.4,3.552044]
["bitfinex","ETHUSD",1752716661651,3.13586181,3347.8,3347.4,8.477144]
["bitfinex","ETHUSD",1752716661860,2.98713216,3347.7,3347.5,4.275774]
["bitfinex","ETHUSD",1752716662053,2.98713216,3347.7,3347.4,6.163144]
["bitfinex","ETHUSD",1752716662365,0.1488,3347.8,3347.4,6.163144]
["bitfinex","ETHUSD",1752716662561,3.13586864,3347.8,3347.4,6.163144]
["bitfinex","ETHUSD",1752716662749,2.98714227,3347.7,3347.4,6.163144]
["bitfinex","ETHUSD",1752716662954,2.98721497,3347.6,3347.3,3.7518]
["bitfinex","ETHUSD",1752716663152,2.98735565,3347.5,3347.3,3.7518]
["bitfinex","ETHUSD",1752716663534,3.43625565,3347.5,3347.2,0.1488]
["bitfinex","ETHUSD",1752716663756,0.17619498,3347.8,3347.2,3.1488]
["bitfinex","ETHUSD",1752716663757,2.98727104,3347.6,3347.2,3.1488]
["bitfinex","ETHUSD",1752716663963,3.61215246,3347.8,3347.2,3.1488]
["bitfinex","ETHUSD",1752716663964,2.98720162,3347.7,3347.2,0.1488]
["bitfinex","ETHUSD",1752716664161,0.62509498,3347.8,3347.2,0.1488]
["bitfinex","ETHUSD",1752716664402,2.98735583,3347.5,3347.3,10.093587]
["bitfinex","ETHUSD",1752716664573,2.98746514,3347.4,3347.2,0.1488]
["bitfinex","ETHUSD",1752716664935,2.98748244,3347.3,3347.2,0.1488]
["bitfinex","ETHUSD",1752716665135,2.9875717,3347.2,3347.1,1e-08]
["bitfinex","ETHUSD",1752716666045,3.4364717,3347.2,3347.1,1e-08]
["bitfinex","ETHUSD",1752716666288,4.15937661,3347.2,3347.1,1e-08]
["bitfinex","ETHUSD",1752716666450,3.4364717,3347.2,3347.1,1e-08]
["bitfinex","ETHUSD",1752716667153,0.7777,3347.8,3347.1,4.80400001]
["bitfinex","ETHUSD",1752716667376,7.164,3349.3,3347.4,0.55]
["bitfinex","ETHUSD",1752716667377,0.1488,3347.9,3347.4,0.55]
["bitfinex","ETHUSD",1752716667673,0.1488,3348.3,3347.8,3.7898]
["bitfinex","ETHUSD",1752716667833,2.98634507,3348.6,3348.0,0.55]
["bitfinex","ETHUSD",1752716668036,2.98639899,3348.6,3348.1,21.53773168]
["bitfinex","ETHUSD",1752716668243,2.98630596,3348.7,3348.2,6.22963]
["bitfinex","ETHUSD",1752716668468,0.02739498,3348.7,3348.3,9.323472]
["bitfinex","ETHUSD",1752716668779,2.98648321,3348.5,3348.3,4.804]
["bitfinex","ETHUSD",1752716668979,2.98650101,3348.4,3348.3,4.804]
["bitfinex","ETHUSD",1752716669278,2.98650101,3348.4,3347.9,0.3033]
["bitfinex","ETHUSD",1752716669279,2.9866794,3348.2,3347.9,7.804]
["bitfinex","ETHUSD",1752716669441,0.02739498,3348.5,3347.9,7.804]
["bitfinex","ETHUSD",1752716669442,0.4489,3348.1,3347.9,0.1488]
["bitfinex","ETHUSD",1752716669645,2.98685782,3348.0,3347.9,4.9528]
["bitfinex","ETHUSD",1752716670080,2.98685782,3348.0,3347.9,0.1488]
["bitfinex","ETHUSD",1752716670258,2.98712548,3347.7,3347.6,3.0]
["bitfinex","ETHUSD",1752716671077,5.2519,3348.6,3347.7,0.55]
["bitfinex","ETHUSD",1752716671279,2.98650101,3348.4,3347.8,9.652805]
["bitfinex","ETHUSD",1752716671482,2.9867372,3348.2,3348.0,0.1488]
["bitfinex","ETHUSD",1752716671785,2.98676861,3348.1,3348.0,0.1488]
["bitfinex","ETHUSD",1752716673271,2.98685782,3348.0,3347.9,4.802]
["bitfinex","ETHUSD",1752716673478,0.02739498,3348.2,3347.7,4.802]
["bitfinex","ETHUSD",1752716673683,2.98650537,3348.4,3347.7,4.802]
["bitfinex","ETHUSD",1752716673684,2.98678023,3348.1,3348.0,0.1488]
["bitfinex","ETHUSD",1752716674049,0.02839498,3348.5,3348.0,0.1488]
["bitfinex","ETHUSD",1752716674282,2.98676861,3348.1,3348.0,0.1488]
["bitfinex","ETHUSD",1752716675367,2.98670875,3348.2,3348.0,0.1488]
["bitfinex","ETHUSD",1752716675785,2.98676861,3348.1,3348.0,0.1488]
["bitfinex","ETHUSD",1752716676171,3.58411262,3348.1,3348.0,0.1488]
["bitfinex","ETHUSD",1752716676384,2.98730395,3347.5,3347.4,3.0]
["bitfinex","ETHUSD",1752716676554,2.98722856,3347.6,3347.5,0.1488]
["bitfinex","ETHUSD",1752716676749,2.98722856,3347.6,3347.5,6.474662]
["bitfinex","ETHUSD",1752716677080,2.98715295,3347.7,3347.6,3.0]
["bitfinex","ETHUSD",1752716677282,2.98694704,3347.9,3347.5,3.474662]
["bitfinex","ETHUSD",1752716677283,2.98721472,3347.6,3347.5,3.1488]
["bitfinex","ETHUSD",1752716677496,2.98721472,3347.6,3347.5,0.1488]
["bitfinex","ETHUSD",1752716677654,2.98742894,3347.4,3347.3,4.8]
["bitfinex","ETHUSD",1752716677852,2.98742894,3347.4,3347.3,4.9488]
["bitfinex","ETHUSD",1752716678282,2.98742894,3347.4,3347.3,0.1488]
["bitfinex","ETHUSD",1752716678490,2.98733976,3347.5,3347.3,2.219579]
["bitfinex","ETHUSD",1752716678785,2.98733976,3347.5,3347.4,2.089936]
["bitfinex","ETHUSD",1752716678957,0.17619498,3347.8,3347.3,0.1488]
["bitfinex","ETHUSD",1752716679157,0.62509498,3347.8,3347.4,2.089936]
["bitfinex","ETHUSD",1752716679356,2.9873932,3347.4,3347.3,0.1488]
["bitfinex","ETHUSD",1752716679552,2.9873932,3347.4,3347.1,4.80000001]
["bitfinex","ETHUSD",1752716679553,2.9875717,3347.2,3347.1,4.80000001]
["bitfinex","ETHUSD",1752716679753,3.4364717,3347.2,3347.1,3.00000001]
["bitfinex","ETHUSD",1752716680058,3.4364717,3347.2,3347.1,1e-08]
["bitfinex","ETHUSD",1752716680267,4.84909769,3347.2,3347.1,1e-08]
["bitfinex","ETHUSD",1752716682055,2.9875717,3347.2,3347.1,1e-08]
["bitfinex","ETHUSD",1752716684108,3.4364717,3347.2,3347.1,1e-08]
["bitfinex","ETHUSD",1752716685514,2.9875717,3347.2,3347.1,1e-08]
["bitfinex","ETHUSD",1752716686210,2.9875717,3347.2,3347.1,3.14880001]
["bitfinex","ETHUSD",1752716686514,2.9875717,3347.2,3347.1,28.60060101]
["bitfinex","ETHUSD",1752716687689,2.9875717,3347.2,3347.1,26.83588001]
["bitfinex","ETHUSD",1752716687891,2.98752088,3347.3,3347.2,3.0]
["bitfinex","ETHUSD",1752716688104,2.98752088,3347.3,3347.2,22.332478]
["bitfinex","ETHUSD",1752716688289,0.1488,3347.7,3347.2,22.332478]
["bitfinex","ETHUSD",1752716688290,0.4489,3348.2,3347.2,29.8584058]
["bitfinex","ETHUSD",1752716688626,2.98717713,3347.7,3347.4,3.55]
["bitfinex","ETHUSD",1752716688916,2.98717713,3347.7,3347.6,3.0]
["bitfinex","ETHUSD",1752716689087,0.1488,3347.9,3347.6,12.344563]
["bitfinex","ETHUSD",1752716689288,4.798,3348.0,3347.8,3.0]
["bitfinex","ETHUSD",1752716689289,2.98691499,3348.0,3347.8,3.0]
["bitfinex","ETHUSD",1752716689491,2.98691499,3348.0,3347.8,1.85798993]
["bitfinex","ETHUSD",1752716689692,2.98691499,3348.0,3347.8,0.1488]
["bitfinex","ETHUSD",1752716689877,0.02739498,3348.3,3347.7,3.0]
["bitfinex","ETHUSD",1752716689878,2.98681911,3348.1,3347.7,3.0]
["bitfinex","ETHUSD",1752716690077,2.98681911,3348.1,3347.5,4.797]
["bitfinex","ETHUSD",1752716690078,2.98685782,3348.0,3347.9,3.55]
["bitfinex","ETHUSD",1752716690298,2.98685782,3348.0,3347.9,0.55]
["bitfinex","ETHUSD",1752716690515,2.98685782,3348.0,3347.9,3.55]
["bitfinex","ETHUSD",1752716691981,2.98682592,3348.1,3347.9,3.55]
["bitfinex","ETHUSD",1752716692401,2.98671545,3348.2,3347.9,3.55]
["bitfinex","ETHUSD",1752716692738,2.98681985,3348.1,3347.9,3.55]
["bitfinex","ETHUSD",1752716692881,7.78352342,3348.4,3347.9,3.55]
["bitfinex","ETHUSD",1752716693076,2.98670528,3348.2,3347.9,3.55]
["bitfinex","ETHUSD",1752716693581,2.98662908,3348.3,3348.0,30.0]
["bitfinex","ETHUSD",1752716694019,0.001,3348.5,3348.1,8.346]
["bitfinex","ETHUSD",1752716694207,0.001,3348.5,3348.2,0.02986679]
["bitfinex","ETHUSD",1752716694791,0.001,3348.5,3348.4,3.0]
["bitfinex","ETHUSD",1752716694991,0.001,3348.5,3348.4,20.116153]
["bitfinex","ETHUSD",1752716695898,0.001,3348.5,3348.4,8.345]
["bitfinex","ETHUSD",1752716696098,0.001,3348.5,3348.4,21.589105]
["bitfinex","ETHUSD",1752716696294,0.001,3348.5,3348.4,23.24544289]
["bitfinex","ETHUSD",1752716697008,0.001,3348.5,3348.4,23.54874289]
["bitfinex","ETHUSD",1752716697212,0.001,3348.5,3348.4,27.3367439]
["bitfinex","ETHUSD",1752716699488,0.001,3348.5,3348.4,16.743587]
["bitfinex","ETHUSD",1752716699688,2.98741182,3348.5,3348.1,0.7714]
["bitfinex","ETHUSD",1752716699916,2.98741182,3348.5,3348.3,0.1488]
["bitfinex","ETHUSD",1752716699917,3.44540101,3348.4,3348.3,0.1488]
["bitfinex","ETHUSD",1752716700224,0.1488,3348.2,3347.7,0.1488]
["bitfinex","ETHUSD",1752716700428,0.001,3348.5,3347.9,0.7714]
["bitfinex","ETHUSD",1752716700598,0.001,3348.5,3348.4,3.55]
["bitfinex","ETHUSD",1752716700799,3.78816782,3348.3,3348.0,3.0]
["bitfinex","ETHUSD",1752716701024,0.4589,3348.3,3348.2,3.55]
["bitfinex","ETHUSD",1752716701234,2.98744877,3348.5,3348.3,3.0]
["bitfinex","ETHUSD",1752716701391,2.98744877,3348.5,3348.4,14.608906]
["bitfinex","ETHUSD",1752716701788,3.44634877,3348.5,3348.4,3.0]
["bitfinex","ETHUSD",1752716702411,0.001,3348.5,3348.4,3.0]
["bitfinex","ETHUSD",1752716702616,2.98741182,3348.5,3348.4,3.0]
["bitfinex","ETHUSD",1752716702925,2.98676861,3348.1,3347.3,10.84701284]
["bitfinex","ETHUSD",1752716703126,2.9872601,3347.6,3347.3,10.84701284]
["bitfinex","ETHUSD",1752716703427,0.4589,3347.5,3347.4,4.791]
["bitfinex","ETHUSD",1752716703723,0.4589,3347.5,3347.4,6.837607]
["bitfinex","ETHUSD",1752716703927,0.4589,3347.5,3347.4,9.804782]
["bitfinex","ETHUSD",1752716704130,2.98724463,3347.6,3347.4,9.804782]
["bitfinex","ETHUSD",1752716704328,2.98730395,3347.5,3347.4,7.791]
["bitfinex","ETHUSD",1752716704531,0.4589,3347.6,3347.4,7.791]
["bitfinex","ETHUSD",1752716704738,2.98745872,3347.4,3347.1,0.00200001]
["bitfinex","ETHUSD",1752716704951,0.02739498,3347.8,3347.2,15.120191]
["bitfinex","ETHUSD",1752716704952,2.98707568,3347.8,3347.2,15.120191]
["bitfinex","ETHUSD",1752716705233,2.98730395,3347.5,3347.3,5.963047]
["bitfinex","ETHUSD",1752716705402,3.44612816,3347.6,3347.4,4.791]
["bitfinex","ETHUSD",1752716705815,0.8169,3347.9,3347.5,2.61954]
["bitfinex","ETHUSD",1752716706017,0.4589,3348.1,3347.5,2.61954]
["bitfinex","ETHUSD",1752716706018,3.44593626,3347.8,3347.5,3.0]
["bitfinex","ETHUSD",1752716706203,2.98730051,3347.6,3347.5,3.55]
["bitfinex","ETHUSD",1752716706403,3.44620051,3347.6,3347.5,3.0]
["bitfinex","ETHUSD",1752716706606,3.44620051,3347.6,3347.1,0.00200001]
["bitfinex","ETHUSD",1752716706607,2.9875717,3347.2,3347.1,0.00200001]
["bitfinex","ETHUSD",1752716706812,2.9875717,3347.2,3347.1,2.26959701]
["bitfinex","ETHUSD",1752716706992,3.4464717,3347.2,3347.1,6.25689801]
["bitfinex","ETHUSD",1752716707191,3.4464717,3347.2,3347.1,0.00200001]
["bitfinex","ETHUSD",1752716707521,4.16783131,3347.2,3347.1,0.00200001]
["bitfinex","ETHUSD",1752716708504,3.4464717,3347.2,3347.1,0.00200001]
["bitfinex","ETHUSD",1752716711698,3.4462079,3347.5,3347.1,27.63924401]
["bitfinex","ETHUSD",1752716711903,2.98754674,3347.3,3347.1,0.15080001]
["bitfinex","ETHUSD",1752716712133,0.4589,3347.5,3347.1,0.15080001]
["bitfinex","ETHUSD",1752716712433,2.98694801,3347.9,3347.4,0.55]
["bitfinex","ETHUSD",1752716712636,1.277,3348.2,3347.4,0.55]
["bitfinex","ETHUSD",1752716712637,2.98693821,3348.0,3347.7,0.1488]
["bitfinex","ETHUSD",1752716712836,2.98685782,3348.0,3347.9,3.0]
["bitfinex","ETHUSD",1752716713337,3.4731528,3348.0,3347.2,4.789]
["bitfinex","ETHUSD",1752716713546,2.98748244,3347.3,3347.2,3.0]
["bitfinex","ETHUSD",1752716715306,3.44638244,3347.3,3347.2,3.0]
["bitfinex","ETHUSD",1752716716983,2.9875717,3347.2,3347.1,0.00200001]
["bitfinex","ETHUSD",1752716717105,5.8151202,3347.2,3347.1,0.00200001]
["bitfinex","ETHUSD",1752716717727,5.8151202,3347.2,3346.7,1e-08]
["bitfinex","ETHUSD",1752716717728,3.76092876,3346.8,3346.7,1e-08]
["bitfinex","ETHUSD",1752716717944,3.76092876,3346.8,3346.1,0.04]
["bitfinex","ETHUSD",1752716717945,2.98846452,3346.2,3346.1,0.04]
["bitfinex","ETHUSD",1752716718316,3.44736452,3346.2,3346.1,0.04]
["bitfinex","ETHUSD",1752716718719,2.98846452,3346.2,3346.1,0.04]
["bitfinex","ETHUSD",1752716719045,2.98816676,3346.6,3346.1,23.295502]
["bitfinex","ETHUSD",1752716719212,2.98824056,3346.5,3346.3,3.1488]
["bitfinex","ETHUSD",1752716719407,2.98824056,3346.5,3346.4,3.0]
["bitfinex","ETHUSD",1752716719603,2.98824056,3346.5,3346.4,5.085]
["bitfinex","ETHUSD",1752716719830,2.98824056,3346.5,3346.4,3.0]
["bitfinex","ETHUSD",1752716720419,0.1488,3346.8,3346.5,3.0]
["bitfinex","ETHUSD",1752716720617,2.98798252,3346.8,3346.6,8.049554]
["bitfinex","ETHUSD",1752716720837,2.98798252,3346.8,3346.7,3.0]
["bitfinex","ETHUSD",1752716721043,2.98787304,3346.9,3346.7,6.777715]
["bitfinex","ETHUSD",1752716721218,7.77549048,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1752716721420,2.98766096,3347.1,3347.0,7.377743]
["bitfinex","ETHUSD",1752716721620,3.58291203,3347.5,3347.0,0.1488]
["bitfinex","ETHUSD",1752716721825,0.1488,3347.5,3347.1,3.0298766]
["bitfinex","ETHUSD",1752716722006,3.13617618,3347.5,3347.1,0.0298766]
["bitfinex","ETHUSD",1752716722211,2.9873932,3347.4,3347.0,2.5837743]
["bitfinex","ETHUSD",1752716722545,2.98749518,3347.3,3347.1,0.0298766]
["bitfinex","ETHUSD",1752716722760,2.9875717,3347.2,3347.1,0.1488]
["bitfinex","ETHUSD",1752716723243,0.02739498,3347.6,3347.2,0.55]
["bitfinex","ETHUSD",1752716723444,1.801,3350.2,3347.5,0.55]
["bitfinex","ETHUSD",1752716723445,2.98700315,3347.9,3347.5,0.55]
["bitfinex","ETHUSD",1752716723645,0.1488,3348.2,3347.7,3.0]
["bitfinex","ETHUSD",1752716723854,0.001,3348.5,3347.9,3.0]
["bitfinex","ETHUSD",1752716724023,2.98657623,3348.4,3348.1,3.0]
["bitfinex","ETHUSD",1752716724223,2.98657623,3348.4,3348.0,17.232234]
["bitfinex","ETHUSD",1752716724224,0.4468,3348.3,3348.2,0.1488]
["bitfinex","ETHUSD",1752716724436,3.4333902,3348.3,3348.2,0.1488]
["bitfinex","ETHUSD",1752716725153,2.98653189,3348.4,3348.3,3.0]
["bitfinex","ETHUSD",1752716725350,0.001,3348.5,3348.2,0.1488]
["bitfinex","ETHUSD",1752716725519,2.9865902,3348.3,3348.2,0.1488]
["bitfinex","ETHUSD",1752716725718,2.9865902,3348.3,3348.2,7.944297]
["bitfinex","ETHUSD",1752716725918,2.9865902,3348.3,3348.2,8.290514]
["bitfinex","ETHUSD",1752716726156,2.9865902,3348.3,3348.2,3.6988]
["bitfinex","ETHUSD",1752716728073,2.9865902,3348.3,3348.2,3.1488]
["bitfinex","ETHUSD",1752716728288,1.82250099,3348.3,3347.5,0.8151]
["bitfinex","ETHUSD",1752716728436,2.98694704,3347.9,3347.8,0.1488]
["bitfinex","ETHUSD",1752716728637,2.98694704,3347.9,3347.0,4.785]
["bitfinex","ETHUSD",1752716728638,2.98763516,3347.2,3347.0,4.785]
["bitfinex","ETHUSD",1752716728838,2.98766096,3347.1,3346.9,0.8193]
["bitfinex","ETHUSD",1752716729071,2.98766096,3347.1,3347.0,9.348656]
["bitfinex","ETHUSD",1752716729374,2.98766096,3347.1,3347.0,5.82702]
["bitfinex","ETHUSD",1752716729559,2.98766096,3347.1,3347.0,3.535292]
["bitfinex","ETHUSD",1752716729759,1.04432233,3347.1,3346.2,0.7745]
["bitfinex","ETHUSD",1752716729961,2.98828591,3346.4,3346.3,0.1488]
["bitfinex","ETHUSD",1752716730264,2.98828591,3346.4,3346.1,4.827]
["bitfinex","ETHUSD",1752716730265,2.98846452,3346.2,3346.1,0.042]
["bitfinex","ETHUSD",1752716730979,3.43526452,3346.2,3346.1,0.042]
["bitfinex","ETHUSD",1752716731547,3.43526452,3346.2,3346.1,1e-08]
["bitfinex","ETHUSD",1752716731548,4.20746452,3346.2,3346.1,1e-08]
["bitfinex","ETHUSD",1752716731749,2.98864315,3346.0,3345.9,1e-08]
["bitfinex","ETHUSD",1752716732106,2.98864315,3346.0,3345.1,0.04]
["bitfinex","ETHUSD",1752716732107,2.98926852,3345.3,3345.1,0.04]
["bitfinex","ETHUSD",1752716732261,2.98935788,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752716732458,2.98935788,3345.2,3345.1,10.96138]
["bitfinex","ETHUSD",1752716732681,2.98935788,3345.2,3345.1,2.649106]
["bitfinex","ETHUSD",1752716732877,2.98935788,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752716733784,3.64851258,3346.2,3345.2,0.55]
["bitfinex","ETHUSD",1752716733986,0.4468,3346.2,3345.4,3.55]
["bitfinex","ETHUSD",1752716734183,0.4468,3346.2,3345.2,0.84359357]
["bitfinex","ETHUSD",1752716734184,2.98908982,3345.5,3345.2,0.8137]
["bitfinex","ETHUSD",1752716734383,2.98926852,3345.3,3345.2,4.3637]
["bitfinex","ETHUSD",1752716734588,2.98926852,3345.3,3345.1,0.04]
["bitfinex","ETHUSD",1752716734759,2.98935788,3345.2,3345.1,0.59]
["bitfinex","ETHUSD",1752716734965,2.98935788,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752716736264,4.542655,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752716736462,3.01675286,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752716736677,2.98935788,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752716737469,3.43615788,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752716739510,8.24855286,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752716739718,8.22115788,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752716740014,8.22115788,3345.2,3345.1,1e-08]
["bitfinex","ETHUSD",1752716740015,9.34220052,3345.2,3345.1,1e-08]
["bitfinex","ETHUSD",1752716741217,10.13590052,3345.2,3345.1,1e-08]
["bitfinex","ETHUSD",1752716744079,5.35090052,3345.2,3345.1,1e-08]
["bitfinex","ETHUSD",1752716744275,10.1632955,3345.2,3345.1,1e-08]
["bitfinex","ETHUSD",1752716744509,10.13590052,3345.2,3345.1,1e-08]
["bitfinex","ETHUSD",1752716745999,9.68910052,3345.2,3345.1,1e-08]
["bitfinex","ETHUSD",1752716746791,9.68810052,3345.2,3345.1,1e-08]
["bitfinex","ETHUSD",1752716747616,2.99096727,3343.4,3343.3,1e-08]
["bitfinex","ETHUSD",1752716747794,2.9911462,3343.2,3342.9,0.1488]
["bitfinex","ETHUSD",1752716747998,7.7751462,3343.2,3342.9,0.1488]
["bitfinex","ETHUSD",1752716748836,2.99147994,3342.9,3342.4,0.8077]
["bitfinex","ETHUSD",1752716749048,2.99204117,3342.2,3342.1,0.04]
["bitfinex","ETHUSD",1752716749345,2.99204117,3342.2,3341.1,0.04]
["bitfinex","ETHUSD",1752716749346,2.99293666,3341.2,3341.1,0.04]
["bitfinex","ETHUSD",1752716749521,2.99269096,3341.5,3341.1,20.91092]
["bitfinex","ETHUSD",1752716749821,0.7562,3342.7,3341.2,28.69483084]
["bitfinex","ETHUSD",1752716750138,2.99284709,3341.3,3341.2,2.091092]
["bitfinex","ETHUSD",1752716750436,2.99293666,3341.2,3341.1,0.04]
["bitfinex","ETHUSD",1752716750583,2.99293666,3341.2,3341.1,3.904324]
["bitfinex","ETHUSD",1752716750783,2.99293666,3341.2,3341.1,6.904324]
["bitfinex","ETHUSD",1752716751020,2.99293666,3341.2,3341.1,7.5947564]
["bitfinex","ETHUSD",1752716751194,2.99293666,3341.2,3341.1,0.04]
["bitfinex","ETHUSD",1752716751398,2.99293666,3341.2,3341.1,3.868915]
["bitfinex","ETHUSD",1752716751587,2.9928285,3341.4,3341.1,11.245915]
["bitfinex","ETHUSD",1752716751786,0.7665,3342.1,3341.2,10.429915]
["bitfinex","ETHUSD",1752716752026,2.99222022,3342.0,3341.3,3.0]
["bitfinex","ETHUSD",1752716752233,3.02962297,3342.0,3341.4,29.3400445]
["bitfinex","ETHUSD",1752716752438,1.2551,3343.2,3341.6,0.55]
["bitfinex","ETHUSD",1752716752610,2.98976047,3344.8,3342.0,3.55]
["bitfinex","ETHUSD",1752716752611,0.03738709,3343.4,3342.0,3.55]
["bitfinex","ETHUSD",1752716752787,2.99133585,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1752716752988,1.2551,3343.6,3342.3,0.55]
["bitfinex","ETHUSD",1752716752989,2.99146403,3342.9,3342.5,3.0]
["bitfinex","ETHUSD",1752716753209,2.99159362,3342.7,3342.2,0.8104]
["bitfinex","ETHUSD",1752716753419,0.03739603,3342.6,3341.7,7.786]
["bitfinex","ETHUSD",1752716753625,2.99220505,3342.1,3341.9,3.0]
["bitfinex","ETHUSD",1752716753825,2.99204117,3342.2,3342.1,3.0]
["bitfinex","ETHUSD",1752716754025,2.9921614,3342.1,3341.9,1.6037336]
["bitfinex","ETHUSD",1752716754325,2.9921614,3342.1,3341.6,0.7741]
["bitfinex","ETHUSD",1752716754501,0.03739827,3342.4,3341.7,3.928192]
["bitfinex","ETHUSD",1752716754693,2.9923993,3341.8,3341.7,3.928192]
["bitfinex","ETHUSD",1752716755028,2.9923993,3341.8,3341.7,2.4882522]
["bitfinex","ETHUSD",1752716755322,2.99248885,3341.7,3341.6,0.7741]
["bitfinex","ETHUSD",1752716755725,3.42799714,3342.4,3341.6,20.837371]
["bitfinex","ETHUSD",1752716756023,2.99248885,3341.7,3341.6,0.7741]
["bitfinex","ETHUSD",1752716756223,2.99248885,3341.7,3341.6,3.7382]
["bitfinex","ETHUSD",1752716756435,0.4361,3342.4,3341.6,11.149336]
["bitfinex","ETHUSD",1752716756641,0.03739603,3342.6,3341.7,27.10211294]
["bitfinex","ETHUSD",1752716756937,2.99132515,3343.0,3341.9,3.55]
["bitfinex","ETHUSD",1752716757172,2.99132515,3343.0,3342.0,30.0]
["bitfinex","ETHUSD",1752716757173,2.99185145,3342.5,3342.0,30.0]
["bitfinex","ETHUSD",1752716757291,0.03739268,3342.9,3342.1,3.04418637]
["bitfinex","ETHUSD",1752716757292,2.99164376,3342.7,3342.1,3.04418637]
["bitfinex","ETHUSD",1752716757491,2.99119403,3343.2,3342.2,12.03082673]
["bitfinex","ETHUSD",1752716757719,1.303,3343.9,3342.6,0.55]
["bitfinex","ETHUSD",1752716757916,1.303,3343.9,3342.8,3.55]
["bitfinex","ETHUSD",1752716758126,2.9911383,3343.3,3343.0,3.0]
["bitfinex","ETHUSD",1752716758301,2.9911383,3343.3,3343.1,18.095618]
["bitfinex","ETHUSD",1752716758507,2.99078619,3343.7,3343.1,18.095618]
["bitfinex","ETHUSD",1752716758704,2.99105674,3343.3,3343.1,8.7127168]
["bitfinex","ETHUSD",1752716758888,2.9911462,3343.2,3343.1,2.6431618]
["bitfinex","ETHUSD",1752716759224,0.03738373,3343.7,3343.2,4.3024]
["bitfinex","ETHUSD",1752716759225,2.99075458,3343.7,3343.2,4.3024]
["bitfinex","ETHUSD",1752716759431,2.99087782,3343.5,3343.4,3.0]
["bitfinex","ETHUSD",1752716759601,2.99087782,3343.5,3343.4,9.9558]
["bitfinex","ETHUSD",1752716759802,2.99087782,3343.5,3343.4,5.1588]
["bitfinex","ETHUSD",1752716760317,2.99132515,3343.0,3342.9,3.0]
["bitfinex","ETHUSD",1752716760520,2.99105674,3343.3,3343.2,7.787]
["bitfinex","ETHUSD",1752716760892,2.99105674,3343.3,3343.2,9.101134]
["bitfinex","ETHUSD",1752716761120,2.99105674,3343.3,3343.2,7.9358]
["bitfinex","ETHUSD",1752716761428,2.99105674,3343.3,3343.2,12.361096]
["bitfinex","ETHUSD",1752716761627,0.04,3343.9,3343.2,14.02691141]
["bitfinex","ETHUSD",1752716761929,2.99069299,3343.8,3343.7,0.1488]
["bitfinex","ETHUSD",1752716762089,3.03058026,3343.9,3343.8,3.0]
["bitfinex","ETHUSD",1752716762296,3.03058026,3343.9,3343.8,33.0]
["bitfinex","ETHUSD",1752716762496,3.03058026,3343.9,3343.8,9.312514]
["bitfinex","ETHUSD",1752716762791,0.4761,3343.9,3343.0,0.7545]
["bitfinex","ETHUSD",1752716762996,2.99087782,3343.5,3343.4,4.786]
["bitfinex","ETHUSD",1752716764934,2.99087782,3343.5,3343.4,15.339495]
["bitfinex","ETHUSD",1752716765112,0.1888,3343.9,3343.5,3.0]
["bitfinex","ETHUSD",1752716765113,2.99060948,3343.8,3343.5,3.0]
["bitfinex","ETHUSD",1752716765317,2.99060948,3343.8,3343.6,30.0]
["bitfinex","ETHUSD",1752716765627,2.99060948,3343.8,3343.7,0.1488]
["bitfinex","ETHUSD",1752716765804,2.99060948,3343.8,3343.7,30.1488]
["bitfinex","ETHUSD",1752716766136,3.03053739,3343.9,3343.7,30.1488]
["bitfinex","ETHUSD",1752716766434,3.03052005,3343.9,3343.8,19.164422]
["bitfinex","ETHUSD",1752716766637,3.03052005,3343.9,3343.8,14.378422]
["bitfinex","ETHUSD",1752716766638,0.04,3343.9,3343.8,14.378422]
["bitfinex","ETHUSD",1752716766934,0.04,3343.9,3343.8,20.017722]
["bitfinex","ETHUSD",1752716767112,0.04,3343.9,3343.8,22.37968431]
["bitfinex","ETHUSD",1752716768242,0.04,3343.9,3343.8,11.48086231]
["bitfinex","ETHUSD",1752716768537,0.04,3343.9,3343.8,23.850713]
["bitfinex","ETHUSD",1752716769038,3.03052005,3343.9,3343.8,6.074396]
["bitfinex","ETHUSD",1752716769237,3.03052005,3343.9,3343.8,10.860396]
["bitfinex","ETHUSD",1752716771823,3.03052005,3343.9,3343.8,7.077496]
["bitfinex","ETHUSD",1752716772359,2.99060948,3343.8,3343.7,0.1488]
["bitfinex","ETHUSD",1752716772649,3.03052005,3343.9,3343.7,0.1488]
["bitfinex","ETHUSD",1752716772650,0.04,3343.9,3343.8,7.04730948]
["bitfinex","ETHUSD",1752716772855,0.04,3343.9,3343.8,34.6067]
["bitfinex","ETHUSD",1752716773054,0.04,3344.9,3344.7,0.8282]
["bitfinex","ETHUSD",1752716773256,0.04,3344.9,3344.8,10.28020202]
["bitfinex","ETHUSD",1752716773459,0.04,3344.9,3344.8,10.812762]
["bitfinex","ETHUSD",1752716773618,0.04,3344.9,3344.8,10.263762]
["bitfinex","ETHUSD",1752716773824,0.04,3344.9,3344.8,10.261762]
["bitfinex","ETHUSD",1752716774129,0.04,3344.9,3344.8,12.21974152]
["bitfinex","ETHUSD",1752716774431,0.04,3344.9,3344.8,15.51275689]
["bitfinex","ETHUSD",1752716774841,0.04,3344.9,3344.8,16.80237205]
["bitfinex","ETHUSD",1752716775047,0.04,3344.9,3344.8,5.92577952]
["bitfinex","ETHUSD",1752716775256,0.04,3344.9,3344.8,4.9338]
["bitfinex","ETHUSD",1752716775552,0.04,3344.9,3344.8,7.8739]
["bitfinex","ETHUSD",1752716775758,3.02962599,3344.9,3344.8,7.8739]
["bitfinex","ETHUSD",1752716775915,3.02962599,3344.9,3344.8,4.9338]
["bitfinex","ETHUSD",1752716776120,3.02962599,3344.9,3344.8,7.0189]
["bitfinex","ETHUSD",1752716776321,3.02962599,3344.9,3344.8,0.1488]
["bitfinex","ETHUSD",1752716776520,4.06764091,3344.9,3344.8,4.791]
["bitfinex","ETHUSD",1752716777058,2.98971537,3344.8,3344.7,0.1488]
["bitfinex","ETHUSD",1752716777275,2.98971537,3344.8,3344.4,3.0]
["bitfinex","ETHUSD",1752716777276,2.98998355,3344.5,3344.4,3.0]
["bitfinex","ETHUSD",1752716777474,2.98998355,3344.5,3344.4,7.9398]
["bitfinex","ETHUSD",1752716777877,2.98998355,3344.5,3344.4,3.1488]
["bitfinex","ETHUSD",1752716778180,2.98989866,3344.6,3344.4,19.706211]
["bitfinex","ETHUSD",1752716778480,0.04,3344.9,3344.5,12.850612]
["bitfinex","ETHUSD",1752716778481,3.02964178,3344.9,3344.5,12.850612]
["bitfinex","ETHUSD",1752716778661,2.98982303,3344.7,3344.6,18.821816]
["bitfinex","ETHUSD",1752716778844,2.98982303,3344.7,3344.6,14.25667]
["bitfinex","ETHUSD",1752716779044,2.98982303,3344.7,3344.6,7.9498]
["bitfinex","ETHUSD",1752716779253,2.98974321,3344.8,3344.6,7.9498]
["bitfinex","ETHUSD",1752716779442,2.98980476,3344.7,3344.6,4.9378]
["bitfinex","ETHUSD",1752716779643,2.98980476,3344.7,3344.6,11.905304]
["bitfinex","ETHUSD",1752716780481,2.98980476,3344.7,3344.6,4.9378]
["bitfinex","ETHUSD",1752716781002,3.89071942,3344.7,3344.6,0.1488]
["bitfinex","ETHUSD",1752716781189,2.99083664,3343.6,3343.5,0.8055]
["bitfinex","ETHUSD",1752716781352,2.99083664,3343.6,3343.5,28.414671]
["bitfinex","ETHUSD",1752716781552,2.99072256,3343.7,3343.6,3.0]
["bitfinex","ETHUSD",1752716781785,2.99072256,3343.7,3343.6,32.241702]
["bitfinex","ETHUSD",1752716781949,2.99072256,3343.7,3343.6,27.456702]
["bitfinex","ETHUSD",1752716782149,0.04,3344.9,3343.6,35.0818022]
["bitfinex","ETHUSD",1752716782357,2.9904785,3344.0,3343.8,3.0]
["bitfinex","ETHUSD",1752716782559,2.9904785,3344.0,3343.9,31.078599]
["bitfinex","ETHUSD",1752716782761,2.9904785,3344.0,3343.9,31.227399]
["bitfinex","ETHUSD",1752716783057,2.9904785,3344.0,3343.9,26.280584]
["bitfinex","ETHUSD",1752716783268,2.9904785,3344.0,3343.9,7.9328]
["bitfinex","ETHUSD",1752716783587,2.99118933,3343.2,3343.0,7.9573]
["bitfinex","ETHUSD",1752716783792,2.99118933,3343.2,3343.1,26.142834]
["bitfinex","ETHUSD",1752716783969,0.1488,3344.1,3343.1,26.142834]
["bitfinex","ETHUSD",1752716783970,2.99020478,3344.3,3343.2,3.0]
["bitfinex","ETHUSD",1752716784162,0.7959,3344.4,3343.1,31.31274313]
["bitfinex","ETHUSD",1752716784163,0.7959,3344.4,3344.0,0.1488]
["bitfinex","ETHUSD",1752716784388,2.99034119,3344.1,3344.0,0.1488]
["bitfinex","ETHUSD",1752716784587,3.45044119,3344.1,3344.0,4.784]
["bitfinex","ETHUSD",1752716784794,2.99069892,3343.7,3343.6,0.1488]
["bitfinex","ETHUSD",1752716784995,2.99069892,3343.7,3343.6,15.959075]
["bitfinex","ETHUSD",1752716785198,2.99069892,3343.7,3343.6,20.744075]
["bitfinex","ETHUSD",1752716785788,2.99069892,3343.7,3343.6,12.959075]
["bitfinex","ETHUSD",1752716786100,2.99123567,3343.1,3343.0,7.173]
["bitfinex","ETHUSD",1752716786262,2.99123567,3343.1,3343.0,14.958]
["bitfinex","ETHUSD",1752716786457,2.99123567,3343.1,3343.0,11.958]
["bitfinex","ETHUSD",1752716786694,2.99123567,3343.1,3343.0,7.173]
["bitfinex","ETHUSD",1752716786894,2.99123567,3343.1,3343.0,11.958]
["bitfinex","ETHUSD",1752716787402,2.99123567,3343.1,3343.0,7.173]
["bitfinex","ETHUSD",1752716787602,2.99132515,3343.0,3342.9,0.1488]
["bitfinex","ETHUSD",1752716787800,2.99132515,3343.0,3342.9,10.539032]
["bitfinex","ETHUSD",1752716789183,2.99132515,3343.0,3342.9,7.9338]
["bitfinex","ETHUSD",1752716789384,4.09569123,3343.0,3342.9,0.1488]
["bitfinex","ETHUSD",1752716789566,2.99195165,3342.3,3342.2,0.002]
["bitfinex","ETHUSD",1752716789903,2.99195165,3342.3,3342.2,4.787]
["bitfinex","ETHUSD",1752716790105,2.99195165,3342.3,3342.2,4.9358]
["bitfinex","ETHUSD",1752716790270,2.99195165,3342.3,3342.2,0.1508]
["bitfinex","ETHUSD",1752716790469,2.99195165,3342.3,3342.2,4.787]
["bitfinex","ETHUSD",1752716790470,3.45205165,3342.3,3342.2,4.787]
["bitfinex","ETHUSD",1752716790673,3.45205165,3342.3,3342.2,0.002]
["bitfinex","ETHUSD",1752716790909,3.45205165,3342.3,3342.2,4.787]
["bitfinex","ETHUSD",1752716791294,2.99195165,3342.3,3342.2,4.787]
["bitfinex","ETHUSD",1752716791494,0.1488,3342.9,3342.2,23.021503]
["bitfinex","ETHUSD",1752716791694,2.99168312,3342.6,3342.5,0.1488]
["bitfinex","ETHUSD",1752716791894,2.99168312,3342.6,3342.5,27.5664]
["bitfinex","ETHUSD",1752716792096,2.99123567,3343.1,3342.6,3.0]
["bitfinex","ETHUSD",1752716792295,2.99150412,3342.8,3342.7,2.068511]
["bitfinex","ETHUSD",1752716792497,2.99139661,3343.0,3342.9,0.1488]
["bitfinex","ETHUSD",1752716792684,2.99150412,3342.8,3342.7,4.786]
["bitfinex","ETHUSD",1752716792884,2.99150412,3342.8,3342.7,9.434021]
["bitfinex","ETHUSD",1752716793211,2.99150412,3342.8,3342.7,7.719821]
["bitfinex","ETHUSD",1752716793576,2.99150412,3342.8,3342.7,10.677728]
["bitfinex","ETHUSD",1752716793771,2.99150412,3342.8,3342.7,0.1488]
["bitfinex","ETHUSD",1752716794074,2.99150412,3342.8,3342.7,4.9348]
["bitfinex","ETHUSD",1752716794275,4.23380412,3342.8,3342.7,0.1488]
["bitfinex","ETHUSD",1752716794578,2.99168312,3342.6,3342.5,0.47061516]
["bitfinex","ETHUSD",1752716794810,5.2461,3343.1,3342.5,22.27512316]
["bitfinex","ETHUSD",1752716795115,2.99103766,3343.4,3342.8,0.55]
["bitfinex","ETHUSD",1752716795278,2.9910582,3343.3,3343.0,3.55]
["bitfinex","ETHUSD",1752716795477,2.99078837,3343.6,3343.3,0.1488]
["bitfinex","ETHUSD",1752716795723,2.99087782,3343.5,3343.4,4.786]
["bitfinex","ETHUSD",1752716796064,2.99096727,3343.4,3343.3,0.1488]
["bitfinex","ETHUSD",1752716796182,2.99096727,3343.4,3343.3,4.9348]
["bitfinex","ETHUSD",1752716798081,1.2423,3343.8,3343.3,18.46238]
["bitfinex","ETHUSD",1752716798417,4.26874164,3344.1,3343.4,20.749157]
["bitfinex","ETHUSD",1752716798718,0.18618038,3344.0,3343.4,21.64967844]
["bitfinex","ETHUSD",1752716798891,0.1488,3344.4,3343.8,0.1488]
["bitfinex","ETHUSD",1752716799221,2.99043062,3344.0,3343.9,4.422218]
["bitfinex","ETHUSD",1752716799516,2.99052005,3343.9,3343.8,0.1488]
["bitfinex","ETHUSD",1752716799716,2.99052005,3343.9,3343.0,1.3561]
["bitfinex","ETHUSD",1752716799717,2.99064734,3343.8,3343.0,1.3561]
["bitfinex","ETHUSD",1752716799922,2.99064734,3343.8,3342.5,2.99171878]
["bitfinex","ETHUSD",1752716799923,2.99141828,3342.9,3342.8,0.55]
["bitfinex","ETHUSD",1752716800128,2.99141828,3342.9,3342.8,6.692505]
["bitfinex","ETHUSD",1752716800305,2.99141828,3342.9,3342.8,0.1488]
["bitfinex","ETHUSD",1752716800508,4.21191828,3342.9,3342.8,0.1488]
["bitfinex","ETHUSD",1752716800807,4.21191828,3342.9,3342.2,0.002]
["bitfinex","ETHUSD",1752716800808,2.99195165,3342.3,3342.2,4.787]
["bitfinex","ETHUSD",1752716801010,3.45205165,3342.3,3342.2,0.1516]
["bitfinex","ETHUSD",1752716801181,4.21245165,3342.3,3342.2,0.002]
["bitfinex","ETHUSD",1752716801381,4.39865104,3342.3,3342.2,0.002]
["bitfinex","ETHUSD",1752716801690,3.75244117,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1752716801891,3.75333666,3341.2,3340.5,0.7541]
["bitfinex","ETHUSD",1752716802095,3.75333666,3341.2,3341.0,0.1496]
["bitfinex","ETHUSD",1752716802338,1.2205,3341.2,3341.0,0.1496]
["bitfinex","ETHUSD",1752716802484,0.7604,3341.2,3341.0,0.1496]
["bitfinex","ETHUSD",1752716802905,4.21343666,3341.2,3341.0,0.1496]
["bitfinex","ETHUSD",1752716803380,4.21343666,3341.2,3340.8,4.785]
["bitfinex","ETHUSD",1752716803584,4.93780466,3341.2,3340.7,0.1496]
["bitfinex","ETHUSD",1752716804128,4.93780466,3341.2,3340.1,0.04]
["bitfinex","ETHUSD",1752716804129,2.99410161,3339.9,3339.8,1e-08]
["bitfinex","ETHUSD",1752716804283,0.6846,3339.6,3334.5,0.00681845]
["bitfinex","ETHUSD",1752716804484,0.29941016,3339.8,3334.5,0.00681845]
["bitfinex","ETHUSD",1752716804485,0.6846,3336.8,3336.1,0.15625937]
["bitfinex","ETHUSD",1752716804726,0.32531061,3336.8,3336.2,3.657008]
["bitfinex","ETHUSD",1752716805027,0.32531061,3336.8,3336.3,4.673404]
["bitfinex","ETHUSD",1752716805230,0.55,3338.3,3336.3,4.673404]
["bitfinex","ETHUSD",1752716805231,0.03746216,3336.7,3336.6,2.99706287]
["bitfinex","ETHUSD",1752716805435,3.81693127,3338.3,3336.7,3.0]
["bitfinex","ETHUSD",1752716805722,0.0374442,3338.3,3336.8,2.99688324]
["bitfinex","ETHUSD",1752716805924,1.24399387,3338.5,3336.8,2.99688324]
["bitfinex","ETHUSD",1752716805925,0.4601,3338.5,3337.6,3.0]
["bitfinex","ETHUSD",1752716806094,0.03744084,3338.6,3338.2,2.99559298]
["bitfinex","ETHUSD",1752716806295,0.03743635,3339.0,3338.4,5.99542004]
["bitfinex","ETHUSD",1752716806497,0.03743635,3339.0,3338.1,2.99568708]
["bitfinex","ETHUSD",1752716806498,0.03743635,3339.0,3338.6,3.0]
["bitfinex","ETHUSD",1752716806701,0.03743635,3339.0,3337.7,3.50417]
["bitfinex","ETHUSD",1752716806702,0.03743411,3339.2,3339.0,3.0]
["bitfinex","ETHUSD",1752716806901,0.03742963,3339.6,3339.5,5.87446024]
["bitfinex","ETHUSD",1752716807222,0.04,3339.9,3339.5,23.293915]
["bitfinex","ETHUSD",1752716807532,0.04,3339.9,3339.1,3.4684]
["bitfinex","ETHUSD",1752716807722,0.04,3339.9,3339.3,3.0]
["bitfinex","ETHUSD",1752716807897,0.04,3339.9,3338.6,8.41660913]
["bitfinex","ETHUSD",1752716807898,3.45429126,3339.8,3338.3,7.181]
["bitfinex","ETHUSD",1752716808082,0.49752851,3339.7,3338.4,11.387013]
["bitfinex","ETHUSD",1752716808283,0.7513,3338.9,3337.3,0.5081]
["bitfinex","ETHUSD",1752716808489,0.4975386,3338.8,3337.4,10.00035]
["bitfinex","ETHUSD",1752716808682,2.99564312,3338.2,3337.4,1.718135]
["bitfinex","ETHUSD",1752716808986,0.03744308,3338.4,3337.5,9.188617]
["bitfinex","ETHUSD",1752716809180,0.7513,3338.9,3337.1,7.181]
["bitfinex","ETHUSD",1752716809181,0.0374386,3338.8,3337.1,7.181]
["bitfinex","ETHUSD",1752716809420,0.53872992,3340.0,3337.1,7.181]
["bitfinex","ETHUSD",1752716809421,0.7513,3339.5,3337.7,2.99607514]
["bitfinex","ETHUSD",1752716809631,2.99454993,3339.4,3338.0,0.55]
["bitfinex","ETHUSD",1752716809810,2.99454993,3339.4,3337.6,0.5081]
["bitfinex","ETHUSD",1752716809811,0.49753299,3339.3,3338.1,5.428]
["bitfinex","ETHUSD",1752716810122,0.49753299,3339.3,3337.6,0.5081]
["bitfinex","ETHUSD",1752716810295,0.49753299,3339.3,3337.7,3.025]
["bitfinex","ETHUSD",1752716810496,0.7774,3337.9,3337.1,0.04]
["bitfinex","ETHUSD",1752716810690,0.41477202,3337.8,3337.2,5.43]
["bitfinex","ETHUSD",1752716810883,0.03744981,3337.8,3337.3,3.0]
["bitfinex","ETHUSD",1752716811086,8.42881896,3339.1,3337.4,4.61476317]
["bitfinex","ETHUSD",1752716811087,0.86504196,3338.5,3337.4,4.61476317]
["bitfinex","ETHUSD",1752716811288,0.86504196,3338.5,3337.5,4.911402]
["bitfinex","ETHUSD",1752716811522,2.99580144,3338.1,3337.6,5.431]
["bitfinex","ETHUSD",1752716811683,3.86041808,3338.5,3337.7,3.0]
["bitfinex","ETHUSD",1752716811886,1.55059658,3338.5,3337.9,3.0]
["bitfinex","ETHUSD",1752716812113,0.8276,3338.5,3337.2,0.995]
["bitfinex","ETHUSD",1752716812309,0.8276,3338.5,3337.5,0.55]
["bitfinex","ETHUSD",1752716812498,0.03744308,3338.4,3337.7,3.0]
["bitfinex","ETHUSD",1752716812698,0.03744308,3338.4,3337.8,3.5]
["bitfinex","ETHUSD",1752716812899,0.03744308,3338.4,3337.8,8.425]
["bitfinex","ETHUSD",1752716813222,0.03744308,3338.4,3337.9,11.236828]
["bitfinex","ETHUSD",1752716813431,3.03291204,3338.4,3337.9,5.424]
["bitfinex","ETHUSD",1752716813925,3.61080735,3338.9,3338.0,18.548091]
["bitfinex","ETHUSD",1752716814127,3.61080735,3338.9,3337.9,6.72899022]
["bitfinex","ETHUSD",1752716814128,0.65315913,3338.8,3338.2,3.0]
["bitfinex","ETHUSD",1752716814429,0.0374386,3338.8,3337.5,0.55]
["bitfinex","ETHUSD",1752716814588,1.0448108,3338.7,3337.6,10.3853]
["bitfinex","ETHUSD",1752716814787,3.14504838,3338.4,3337.8,3.1496]
["bitfinex","ETHUSD",1752716814989,3.64804422,3338.8,3337.9,22.294977]
["bitfinex","ETHUSD",1752716815187,3.64804422,3338.8,3337.8,8.41098112]
["bitfinex","ETHUSD",1752716815188,0.76502445,3338.7,3338.1,3.1496]
["bitfinex","ETHUSD",1752716815400,0.76502445,3338.7,3338.2,5.413]
["bitfinex","ETHUSD",1752716815401,0.61539204,3338.6,3338.2,5.413]
["bitfinex","ETHUSD",1752716815603,0.61529781,3338.5,3338.3,3.0]
["bitfinex","ETHUSD",1752716815897,0.61529781,3338.5,3337.8,2.99597492]
["bitfinex","ETHUSD",1752716815898,1.23164089,3338.4,3338.0,3.0]
["bitfinex","ETHUSD",1752716816099,2.99571612,3338.1,3338.0,3.0]
["bitfinex","ETHUSD",1752716816327,2.99571612,3338.1,3337.8,0.1496]
["bitfinex","ETHUSD",1752716816328,0.61529781,3338.1,3337.9,3.0]
["bitfinex","ETHUSD",1752716816541,0.61529781,3338.0,3337.9,3.0]
["bitfinex","ETHUSD",1752716816696,0.61529781,3338.0,3337.9,8.339844]
["bitfinex","ETHUSD",1752716816886,0.61529781,3338.0,3337.9,8.489444]
["bitfinex","ETHUSD",1752716817291,0.61529781,3338.0,3337.9,5.4553]
["bitfinex","ETHUSD",1752716817802,0.61529781,3338.0,3337.9,9.44619562]
["bitfinex","ETHUSD",1752716818124,0.76924005,3338.3,3338.0,0.55]
["bitfinex","ETHUSD",1752716818325,0.76924005,3338.4,3338.2,3.0]
["bitfinex","ETHUSD",1752716818524,0.61509447,3338.3,3338.2,0.1496]
["bitfinex","ETHUSD",1752716818824,0.61509447,3338.3,3338.2,8.5416]
["bitfinex","ETHUSD",1752716819227,1.38433452,3338.3,3338.2,3.0]
["bitfinex","ETHUSD",1752716819429,4.37953828,3338.3,3338.2,3.0]
["bitfinex","ETHUSD",1752716819630,4.37953828,3338.3,3337.9,0.1496]
["bitfinex","ETHUSD",1752716819631,3.61063112,3338.3,3337.9,0.1496]
["bitfinex","ETHUSD",1752716819931,3.61063112,3338.3,3337.2,0.1496]
["bitfinex","ETHUSD",1752716819932,0.1496,3337.9,3337.2,0.1496]
["bitfinex","ETHUSD",1752716820160,0.1496,3337.7,3337.2,0.1496]
["bitfinex","ETHUSD",1752716820302,0.1496,3338.0,3337.4,3.1496]
["bitfinex","ETHUSD",1752716820502,0.03744869,3337.9,3337.4,0.1496]
["bitfinex","ETHUSD",1752716820805,0.61543823,3337.8,3337.4,0.1496]
["bitfinex","ETHUSD",1752716821037,0.1496,3337.5,3337.1,1e-08]
["bitfinex","ETHUSD",1752716821327,0.65294731,3337.4,3337.1,1e-08]
["bitfinex","ETHUSD",1752716821562,0.61549771,3337.3,3337.1,1e-08]
["bitfinex","ETHUSD",1752716821737,0.8313,3338.1,3337.6,3.0]
["bitfinex","ETHUSD",1752716821738,0.76897689,3337.8,3337.6,3.0]
["bitfinex","ETHUSD",1752716821892,1.04489857,3337.7,3337.2,0.1496]
["bitfinex","ETHUSD",1752716822097,0.76897689,3337.4,3337.1,1e-08]
["bitfinex","ETHUSD",1752716822294,1.01646163,3337.8,3337.1,1e-08]
["bitfinex","ETHUSD",1752716822295,0.61559857,3337.3,3337.1,1e-08]
["bitfinex","ETHUSD",1752716822598,0.8313,3337.8,3337.2,0.445]
["bitfinex","ETHUSD",1752716822828,0.1496,3337.6,3337.4,3.0]
["bitfinex","ETHUSD",1752716823030,0.1496,3337.6,3337.1,1e-08]
["bitfinex","ETHUSD",1752716823031,0.1496,3337.7,3337.1,0.14960001]
["bitfinex","ETHUSD",1752716823355,3.80512094,3335.2,3334.1,0.04]
["bitfinex","ETHUSD",1752716823834,4.23442094,3335.2,3334.1,0.04]
["bitfinex","ETHUSD",1752716824045,2.9992202,3334.2,3334.1,1e-08]
["bitfinex","ETHUSD",1752716824211,2.9992202,3334.2,3331.0,0.9931]
["bitfinex","ETHUSD",1752716824212,3.00012,3333.2,3331.9,1.797]
["bitfinex","ETHUSD",1752716824550,3.00012,3333.2,3331.9,2.242]
["bitfinex","ETHUSD",1752716824700,3.00012,3333.2,3333.1,1e-08]
["bitfinex","ETHUSD",1752716825035,3.00021001,3333.1,3333.0,1e-08]
["bitfinex","ETHUSD",1752716825200,2.99931015,3334.1,3333.0,1e-08]
["bitfinex","ETHUSD",1752716825399,1.1879,3334.2,3333.0,0.44500001]
["bitfinex","ETHUSD",1752716825400,3.00021001,3333.1,3333.0,0.44500001]
["bitfinex","ETHUSD",1752716825599,3.00021001,3333.1,3333.0,1e-08]
["bitfinex","ETHUSD",1752716825901,2.99967726,3333.7,3333.0,1e-08]
["bitfinex","ETHUSD",1752716825902,0.4293,3334.3,3333.0,0.56550465]
["bitfinex","ETHUSD",1752716826123,0.03749025,3334.2,3333.1,2.075]
["bitfinex","ETHUSD",1752716826439,0.03749025,3334.2,3333.0,0.01770465]
["bitfinex","ETHUSD",1752716826440,2.99931015,3334.1,3333.0,1e-08]
["bitfinex","ETHUSD",1752716826613,3.00021001,3333.1,3333.0,1e-08]
["bitfinex","ETHUSD",1752716826814,0.7922925,3334.0,3333.0,1e-08]
["bitfinex","ETHUSD",1752716827133,2.99949008,3333.9,3333.0,1e-08]
["bitfinex","ETHUSD",1752716827355,0.7548,3334.0,3333.0,0.01769691]
["bitfinex","ETHUSD",1752716827553,0.7548,3334.0,3333.2,3.0]
["bitfinex","ETHUSD",1752716827554,0.03749362,3333.9,3333.2,3.0]
["bitfinex","ETHUSD",1752716827702,0.03749137,3334.1,3333.4,3.0]
["bitfinex","ETHUSD",1752716827898,0.4293,3334.7,3333.4,3.0]
["bitfinex","ETHUSD",1752716827899,2.99895036,3334.5,3333.6,3.0]
["bitfinex","ETHUSD",1752716828103,0.4293,3334.7,3333.8,0.55]
["bitfinex","ETHUSD",1752716828405,0.8312,3334.9,3332.2,0.55]
["bitfinex","ETHUSD",1752716828406,3.00021001,3333.1,3332.2,0.55]
["bitfinex","ETHUSD",1752716828605,0.037488,3334.4,3333.0,3.55000001]
["bitfinex","ETHUSD",1752716828842,3.79037167,3334.3,3333.0,3.55000001]
["bitfinex","ETHUSD",1752716829157,3.00021001,3333.1,3333.0,1e-08]
["bitfinex","ETHUSD",1752716829465,0.46679025,3334.2,3333.0,1e-08]
["bitfinex","ETHUSD",1752716829601,3.00021001,3333.1,3333.0,1e-08]
["bitfinex","ETHUSD",1752716830201,3.77741001,3333.1,3333.0,1e-08]
["bitfinex","ETHUSD",1752716830647,0.7772,3333.1,3333.0,1e-08]
["bitfinex","ETHUSD",1752716830939,2.99876727,3334.8,3333.1,3.0]
["bitfinex","ETHUSD",1752716830940,2.99996615,3333.4,3333.1,3.0]
["bitfinex","ETHUSD",1752716831118,3.00012,3333.2,3333.1,3.0]
["bitfinex","ETHUSD",1752716831316,0.03749475,3333.8,3333.1,3.0]
["bitfinex","ETHUSD",1752716831317,0.03749475,3333.8,3333.2,3.0]
["bitfinex","ETHUSD",1752716831517,0.5,3336.7,3333.2,3.0]
["bitfinex","ETHUSD",1752716831518,0.814688,3334.4,3333.4,3.0]
["bitfinex","ETHUSD",1752716831720,0.0374835,3334.8,3333.6,3.0]
["bitfinex","ETHUSD",1752716831907,0.85468238,3334.9,3333.8,3.0]
["bitfinex","ETHUSD",1752716832115,0.85468238,3334.9,3334.0,3.0]
["bitfinex","ETHUSD",1752716832116,0.03748463,3334.7,3334.0,3.0]
["bitfinex","ETHUSD",1752716832316,0.8172,3334.9,3334.2,3.0]
["bitfinex","ETHUSD",1752716832640,0.0374835,3334.8,3334.4,3.0]
["bitfinex","ETHUSD",1752716832803,0.04,3334.9,3334.6,3.0]
["bitfinex","ETHUSD",1752716833004,0.04,3334.9,3334.8,5.99868058]
["bitfinex","ETHUSD",1752716833243,0.04,3334.9,3334.8,38.56272233]
["bitfinex","ETHUSD",1752716833541,0.04,3334.9,3334.8,17.19432846]
["bitfinex","ETHUSD",1752716833756,0.04,3334.9,3334.8,11.39397946]
["bitfinex","ETHUSD",1752716833958,0.04,3334.9,3334.8,14.559]
["bitfinex","ETHUSD",1752716834123,0.04,3334.9,3334.8,15.554]
["bitfinex","ETHUSD",1752716834526,0.04,3334.9,3334.8,10.005]
["bitfinex","ETHUSD",1752716834854,0.1896,3334.9,3334.3,0.1496]
["bitfinex","ETHUSD",1752716835057,0.0374835,3334.8,3333.7,0.9931]
["bitfinex","ETHUSD",1752716835219,0.0374835,3334.8,3333.8,2.97915]
["bitfinex","ETHUSD",1752716835220,2.99949008,3333.9,3333.8,2.97915]
["bitfinex","ETHUSD",1752716835419,2.99949008,3333.9,3333.8,6.450554]
["bitfinex","ETHUSD",1752716835665,2.99958005,3333.8,3333.7,0.1496]
["bitfinex","ETHUSD",1752716835824,2.99958005,3333.8,3332.8,7.637]
["bitfinex","ETHUSD",1752716835825,3.00021001,3333.1,3332.8,7.637]
["bitfinex","ETHUSD",1752716836026,0.03749475,3333.8,3332.8,7.637]
["bitfinex","ETHUSD",1752716836027,0.1496,3333.5,3333.0,13.12741701]
["bitfinex","ETHUSD",1752716836260,3.00012,3333.2,3333.1,7.27132481]
["bitfinex","ETHUSD",1752716836420,3.00012,3333.2,3333.1,13.57541748]
["bitfinex","ETHUSD",1752716836624,3.00021001,3333.1,3333.0,0.15160001]
["bitfinex","ETHUSD",1752716836862,3.00000929,3333.4,3333.0,23.36977201]
["bitfinex","ETHUSD",1752716837169,0.1496,3333.7,3333.1,7.62245067]
["bitfinex","ETHUSD",1752716837323,3.00021001,3333.1,3333.0,0.00200001]
["bitfinex","ETHUSD",1752716837666,3.00102034,3332.2,3332.1,1e-08]
["bitfinex","ETHUSD",1752716837865,3.81122034,3332.2,3332.1,1e-08]
["bitfinex","ETHUSD",1752716838082,3.81122034,3332.2,3330.6,0.445]
["bitfinex","ETHUSD",1752716838083,3.00210147,3331.0,3330.0,39.95591441]
["bitfinex","ETHUSD",1752716838230,15.78645897,3330.1,3330.0,13.62649486]
["bitfinex","ETHUSD",1752716838421,3.85581723,3330.1,3330.0,12.02649486]
["bitfinex","ETHUSD",1752716838731,3.85064923,3330.1,3330.0,11.97649486]
["bitfinex","ETHUSD",1752716838923,0.84773641,3330.1,3330.0,11.97649486]
["bitfinex","ETHUSD",1752716839125,0.8102,3330.1,3330.0,14.97649486]
["bitfinex","ETHUSD",1752716839375,3.80610461,3331.0,3330.0,32.38184686]
["bitfinex","ETHUSD",1752716839574,0.804,3331.0,3330.1,30.01776307]
["bitfinex","ETHUSD",1752716839726,0.03751838,3331.7,3330.4,0.755]
["bitfinex","ETHUSD",1752716839923,0.84010375,3333.0,3330.7,0.55]
["bitfinex","ETHUSD",1752716840158,0.84010375,3333.0,3330.9,12.78354615]
["bitfinex","ETHUSD",1752716840322,3.0004777,3332.9,3331.1,3.0]
["bitfinex","ETHUSD",1752716840527,0.037506,3332.8,3331.4,0.55]
["bitfinex","ETHUSD",1752716840777,0.8026,3332.7,3329.9,0.4436]
["bitfinex","ETHUSD",1752716840939,0.8026,3331.3,3329.5,0.12338982]
["bitfinex","ETHUSD",1752716841155,0.03752401,3331.2,3329.5,5.69838982]
["bitfinex","ETHUSD",1752716841493,0.03752401,3331.2,3330.1,5.585]
["bitfinex","ETHUSD",1752716841654,0.26752808,3331.1,3330.1,4.203436]
["bitfinex","ETHUSD",1752716841977,0.04,3331.9,3330.3,3.0]
["bitfinex","ETHUSD",1752716842185,0.57276222,3331.8,3330.4,12.59874215]
["bitfinex","ETHUSD",1752716842346,0.03751725,3331.8,3329.1,0.04]
["bitfinex","ETHUSD",1752716842547,3.00291282,3330.1,3329.8,5.598]
["bitfinex","ETHUSD",1752716842842,3.00192285,3331.2,3330.1,6.00285826]
["bitfinex","ETHUSD",1752716843073,0.7658,3331.3,3330.2,2.43197396]
["bitfinex","ETHUSD",1752716843074,0.3048151,3331.1,3330.2,2.43197396]
["bitfinex","ETHUSD",1752716843270,0.7658,3331.3,3330.2,2.43197396]
["bitfinex","ETHUSD",1752716843271,0.7658,3331.3,3330.4,3.0]
["bitfinex","ETHUSD",1752716843469,0.30460332,3331.7,3330.6,3.0]
["bitfinex","ETHUSD",1752716843744,0.04,3331.9,3331.5,6.0016509]
["bitfinex","ETHUSD",1752716843745,0.53416461,3331.6,3331.5,6.0016509]
["bitfinex","ETHUSD",1752716843969,0.53416461,3331.6,3331.5,30.4673799]
["bitfinex","ETHUSD",1752716844171,0.04,3331.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1752716844481,0.04,3331.9,3331.8,12.34084963]
["bitfinex","ETHUSD",1752716844639,0.04,3331.9,3331.8,14.05372563]
["bitfinex","ETHUSD",1752716844842,0.04,3331.9,3331.8,12.75787177]
["bitfinex","ETHUSD",1752716845475,0.04,3331.9,3331.8,18.6872934]
["bitfinex","ETHUSD",1752716845680,0.04,3331.9,3331.8,19.2372934]
["bitfinex","ETHUSD",1752716846043,1e-08,3331.9,3331.8,19.2372934]
["bitfinex","ETHUSD",1752716846245,1e-08,3331.9,3331.8,26.4352934]
["bitfinex","ETHUSD",1752716846784,0.04,3333.9,3332.1,0.55]
["bitfinex","ETHUSD",1752716846962,0.04,3333.9,3333.0,3.55]
["bitfinex","ETHUSD",1752716847157,0.04,3333.9,3333.8,3.0]
["bitfinex","ETHUSD",1752716847358,0.04,3333.9,3333.8,17.33115]
["bitfinex","ETHUSD",1752716847562,0.04,3333.9,3333.8,37.84486105]
["bitfinex","ETHUSD",1752716847749,0.04,3333.9,3333.8,25.2582]
["bitfinex","ETHUSD",1752716847945,0.04,3333.9,3333.8,30.07281505]
["bitfinex","ETHUSD",1752716848257,0.04,3333.9,3333.8,33.11700142]
["bitfinex","ETHUSD",1752716848688,0.04,3333.9,3333.8,33.66700142]
["bitfinex","ETHUSD",1752716849187,0.04,3333.9,3331.6,0.4436]
["bitfinex","ETHUSD",1752716849188,0.7502,3333.8,3331.6,0.4436]
["bitfinex","ETHUSD",1752716849409,2.99976001,3333.6,3331.8,3.00129129]
["bitfinex","ETHUSD",1752716849545,0.01980361,3333.5,3332.5,3.00074423]
["bitfinex","ETHUSD",1752716849746,3.00028288,3333.1,3332.7,3.0]
["bitfinex","ETHUSD",1752716850058,2.99976001,3333.6,3332.8,2.679723]
["bitfinex","ETHUSD",1752716850250,2.99976001,3333.6,3332.7,0.4436]
["bitfinex","ETHUSD",1752716850251,0.01980361,3333.5,3332.9,5.699]
["bitfinex","ETHUSD",1752716850552,0.01980361,3333.7,3333.0,2.01887]
["bitfinex","ETHUSD",1752716850863,0.04,3333.9,3333.1,0.0300021]
["bitfinex","ETHUSD",1752716851045,0.04,3333.9,3333.1,15.77190538]
["bitfinex","ETHUSD",1752716851246,3.05932176,3333.9,3333.2,9.5939802]
["bitfinex","ETHUSD",1752716851479,3.05932176,3333.9,3333.3,5.269281]
["bitfinex","ETHUSD",1752716851694,3.05932176,3333.9,3333.4,5.693]
["bitfinex","ETHUSD",1752716851695,2.99958384,3333.8,3333.4,5.693]
["bitfinex","ETHUSD",1752716851850,2.9998682,3333.5,3332.7,3.4436]
["bitfinex","ETHUSD",1752716852050,0.05980361,3333.9,3332.9,3.0]
["bitfinex","ETHUSD",1752716852051,0.01980361,3333.4,3332.9,3.0]
["bitfinex","ETHUSD",1752716852256,0.04,3333.9,3333.0,7.436883]
["bitfinex","ETHUSD",1752716852511,0.04,3333.9,3332.4,0.4436]
["bitfinex","ETHUSD",1752716852845,0.04,3333.9,3332.6,3.0]
["bitfinex","ETHUSD",1752716852846,3.00016936,3333.2,3332.6,3.0]
["bitfinex","ETHUSD",1752716853135,0.01980361,3333.1,3332.7,2.08887]
["bitfinex","ETHUSD",1752716853344,2.99976134,3333.6,3332.8,0.4436]
["bitfinex","ETHUSD",1752716853513,0.05980361,3333.9,3332.7,3.0]
["bitfinex","ETHUSD",1752716853514,3.00003601,3333.3,3332.7,3.0]
["bitfinex","ETHUSD",1752716853697,2.99958005,3333.8,3332.8,0.0300048]
["bitfinex","ETHUSD",1752716854032,0.04,3333.9,3333.0,3.0]
["bitfinex","ETHUSD",1752716854235,0.04,3333.9,3333.4,2.99992632]
["bitfinex","ETHUSD",1752716854404,0.04,3333.9,3333.5,6.847165]
["bitfinex","ETHUSD",1752716854599,0.04,3333.9,3333.6,11.81121]
["bitfinex","ETHUSD",1752716854799,0.041,3333.9,3333.7,5.299728]
["bitfinex","ETHUSD",1752716855000,0.041,3333.9,3333.7,4.003446]
["bitfinex","ETHUSD",1752716855206,0.041,3333.9,3333.7,4.447046]
["bitfinex","ETHUSD",1752716855410,0.041,3333.9,3333.8,10.782515]
["bitfinex","ETHUSD",1752716855742,0.041,3333.9,3333.8,3.1144]
["bitfinex","ETHUSD",1752716855939,0.041,3333.9,3333.8,2.525517]
["bitfinex","ETHUSD",1752716856129,0.57942581,3333.9,3333.6,5.678]
["bitfinex","ETHUSD",1752716856311,0.53842581,3333.8,3333.6,5.678]
["bitfinex","ETHUSD",1752716856513,0.041,3333.9,3333.6,5.678]
["bitfinex","ETHUSD",1752716856514,0.53842581,3333.7,3333.6,3.0]
["bitfinex","ETHUSD",1752716856836,0.041,3333.9,3332.8,3.55047946]
["bitfinex","ETHUSD",1752716856837,0.041,3333.9,3333.5,5.661]
["bitfinex","ETHUSD",1752716857036,2.99973673,3333.7,3332.8,0.55]
["bitfinex","ETHUSD",1752716857241,0.53843017,3333.6,3332.9,5.658]
["bitfinex","ETHUSD",1752716857402,0.53838521,3333.5,3332.5,0.0617]
["bitfinex","ETHUSD",1752716857598,0.55818882,3333.4,3332.7,3.0]
["bitfinex","ETHUSD",1752716857803,0.53838521,3333.3,3332.9,3.0]
["bitfinex","ETHUSD",1752716858004,0.53838521,3333.2,3332.8,3.0]
["bitfinex","ETHUSD",1752716858333,3.53862572,3333.1,3332.4,0.4436]
["bitfinex","ETHUSD",1752716858533,0.53838521,3333.0,3332.5,19.76152835]
["bitfinex","ETHUSD",1752716858748,0.26918909,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1752716858910,0.26918909,3332.9,3332.8,25.59823307]
["bitfinex","ETHUSD",1752716859115,0.26918909,3332.9,3332.8,27.88513007]
["bitfinex","ETHUSD",1752716859312,0.041,3333.9,3332.9,3.0]
["bitfinex","ETHUSD",1752716859642,3.00036265,3333.0,3332.7,5.7996]
["bitfinex","ETHUSD",1752716859937,3.00036265,3333.0,3332.2,3.00095646]
["bitfinex","ETHUSD",1752716859938,0.1496,3332.8,3332.6,5.653]
["bitfinex","ETHUSD",1752716860148,0.26926981,3332.7,3332.6,5.653]
["bitfinex","ETHUSD",1752716860315,0.26926981,3332.7,3332.3,5.65]
["bitfinex","ETHUSD",1752716860517,0.26926981,3332.7,3332.2,0.1496]
["bitfinex","ETHUSD",1752716860518,0.01980361,3332.6,3331.5,0.0617]
["bitfinex","ETHUSD",1752716860746,0.1496,3332.5,3331.9,0.1496]
["bitfinex","ETHUSD",1752716860947,0.16940361,3332.5,3331.9,0.1496]
["bitfinex","ETHUSD",1752716861145,0.1496,3332.3,3332.0,5.647]
["bitfinex","ETHUSD",1752716861348,0.26949314,3332.2,3332.0,5.647]
["bitfinex","ETHUSD",1752716861554,3.00034743,3333.0,3331.0,0.4436]
["bitfinex","ETHUSD",1752716861555,0.28927686,3332.1,3331.0,0.4436]
["bitfinex","ETHUSD",1752716861846,0.1496,3331.8,3331.4,0.1496]
["bitfinex","ETHUSD",1752716862048,0.1496,3331.6,3331.2,5.643]
["bitfinex","ETHUSD",1752716862246,0.1496,3331.6,3331.3,7.001028]
["bitfinex","ETHUSD",1752716862454,0.1496,3331.6,3331.2,5.643]
["bitfinex","ETHUSD",1752716862659,0.8246,3333.7,3331.4,0.0617]
["bitfinex","ETHUSD",1752716862844,0.1496,3333.1,3332.3,3.00086318]
["bitfinex","ETHUSD",1752716863048,3.00055095,3332.8,3332.3,5.659]
["bitfinex","ETHUSD",1752716863245,3.41971611,3332.7,3332.2,5.657]
["bitfinex","ETHUSD",1752716863449,3.41971611,3332.7,3331.9,6.00121487]
["bitfinex","ETHUSD",1752716863450,0.26952144,3332.6,3332.1,3.0]
["bitfinex","ETHUSD",1752716863779,3.00037785,3333.0,3331.7,5.659]
["bitfinex","ETHUSD",1752716863963,0.1496,3332.4,3331.8,8.262905]
["bitfinex","ETHUSD",1752716864181,3.27060118,3332.3,3331.8,0.1496]
["bitfinex","ETHUSD",1752716864329,3.97504922,3332.4,3331.2,5.8036]
["bitfinex","ETHUSD",1752716864330,0.1496,3331.9,3331.2,5.8036]
["bitfinex","ETHUSD",1752716864757,0.1496,3331.9,3331.3,5.182588]
["bitfinex","ETHUSD",1752716864954,0.27011721,3331.8,3331.2,0.1496]
["bitfinex","ETHUSD",1752716865181,0.1496,3331.9,3331.1,0.042]
["bitfinex","ETHUSD",1752716865182,3.00192122,3331.2,3331.1,0.042]
["bitfinex","ETHUSD",1752716865451,3.00255216,3330.5,3330.4,0.002]
["bitfinex","ETHUSD",1752716865873,3.72794104,3330.5,3330.4,0.002]
["bitfinex","ETHUSD",1752716866074,3.45805216,3330.5,3330.1,0.04]
["bitfinex","ETHUSD",1752716866276,3.00282265,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752716866579,0.26969314,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752716866949,3.00282265,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752716867361,3.82724719,3330.4,3330.1,0.04]
["bitfinex","ETHUSD",1752716867362,0.8246,3330.4,3330.1,0.04]
["bitfinex","ETHUSD",1752716867583,3.00282265,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752716868285,3.72807017,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752716868596,3.72807017,3330.2,3330.0,1e-08]
["bitfinex","ETHUSD",1752716868597,3.15251282,3330.1,3330.0,1e-08]
["bitfinex","ETHUSD",1752716868774,3.87776034,3330.1,3330.0,1e-08]
["bitfinex","ETHUSD",1752716869156,3.87776034,3330.1,3329.1,0.04]
["bitfinex","ETHUSD",1752716869157,3.78596376,3329.6,3329.1,0.04]
["bitfinex","ETHUSD",1752716869359,0.1496,3329.1,3328.0,0.1496]
["bitfinex","ETHUSD",1752716869687,0.1496,3328.4,3327.8,3.44858513]
["bitfinex","ETHUSD",1752716869897,0.1496,3328.4,3328.0,3.00478858]
["bitfinex","ETHUSD",1752716870108,0.1496,3328.4,3328.0,0.36180376]
["bitfinex","ETHUSD",1752716870273,3.00443237,3328.5,3328.0,0.36180376]
["bitfinex","ETHUSD",1752716870604,0.1496,3328.3,3328.2,3.0]
["bitfinex","ETHUSD",1752716870758,0.1496,3328.8,3328.2,26.062991]
["bitfinex","ETHUSD",1752716870961,0.7624,3330.1,3328.5,0.0617]
["bitfinex","ETHUSD",1752716871212,0.7624,3330.1,3328.7,3.0]
["bitfinex","ETHUSD",1752716871213,0.1496,3329.4,3328.7,3.0]
["bitfinex","ETHUSD",1752716871360,0.1496,3329.4,3328.3,2.6062991]
["bitfinex","ETHUSD",1752716871361,0.26907474,3329.3,3328.2,0.4392]
["bitfinex","ETHUSD",1752716871561,1.03147474,3329.2,3327.9,6.00485985]
["bitfinex","ETHUSD",1752716871859,1.03147474,3329.2,3327.8,5.64]
["bitfinex","ETHUSD",1752716871860,0.7624,3329.2,3328.1,3.0]
["bitfinex","ETHUSD",1752716872231,0.26860029,3329.1,3328.0,1.16448599]
["bitfinex","ETHUSD",1752716872363,3.00450651,3328.4,3327.6,0.01]
["bitfinex","ETHUSD",1752716872565,0.26860029,3328.3,3328.1,3.00464406]
["bitfinex","ETHUSD",1752716872791,3.0047174,3328.1,3328.0,0.03004807]
["bitfinex","ETHUSD",1752716872957,0.26853922,3328.1,3327.8,0.03004988]
["bitfinex","ETHUSD",1752716873157,0.7624,3329.2,3327.9,0.61082499]
["bitfinex","ETHUSD",1752716873399,0.7624,3329.2,3327.6,0.01]
["bitfinex","ETHUSD",1752716873400,0.26820927,3329.1,3327.6,3.01]
["bitfinex","ETHUSD",1752716873608,3.00399531,3328.9,3327.6,0.04005168]
["bitfinex","ETHUSD",1752716873804,0.26820927,3328.8,3327.7,12.563999]
["bitfinex","ETHUSD",1752716874025,6.3984,3329.2,3327.8,1.26040507]
["bitfinex","ETHUSD",1752716874305,3.0049092,3327.9,3327.6,0.01]
["bitfinex","ETHUSD",1752716874474,0.4373,3329.1,3327.6,0.01]
["bitfinex","ETHUSD",1752716874676,3.00414725,3328.8,3327.6,0.01]
["bitfinex","ETHUSD",1752716874880,0.7746,3328.9,3327.7,21.2176]
["bitfinex","ETHUSD",1752716875095,0.7746,3328.9,3327.6,0.01]
["bitfinex","ETHUSD",1752716875096,3.00500515,3327.8,3327.6,0.01]
["bitfinex","ETHUSD",1752716875296,3.7874758,3328.7,3327.6,0.01]
["bitfinex","ETHUSD",1752716875483,0.7833,3328.7,3327.6,0.01]
["bitfinex","ETHUSD",1752716875690,3.00507858,3327.7,3327.6,0.01]
["bitfinex","ETHUSD",1752716875885,3.00507858,3327.7,3327.6,3.7177]
["bitfinex","ETHUSD",1752716876086,3.00507858,3327.7,3327.6,0.01]
["bitfinex","ETHUSD",1752716876306,4.22567858,3327.7,3327.6,0.01]
["bitfinex","ETHUSD",1752716876912,3.00553017,3327.2,3327.1,0.04]
["bitfinex","ETHUSD",1752716877117,3.00553017,3327.2,3327.1,1e-08]
["bitfinex","ETHUSD",1752716877326,3.00553017,3327.2,3326.1,0.04]
["bitfinex","ETHUSD",1752716877327,3.00616217,3326.6,3326.1,0.04]
["bitfinex","ETHUSD",1752716877680,0.4373,3327.1,3326.1,0.04]
["bitfinex","ETHUSD",1752716877820,0.7788,3326.7,3326.1,0.04]
["bitfinex","ETHUSD",1752716878015,3.00643376,3326.2,3326.1,0.04]
["bitfinex","ETHUSD",1752716878229,0.7788,3326.7,3326.1,0.04]
["bitfinex","ETHUSD",1752716878457,0.7788,3326.7,3326.2,2.032912]
["bitfinex","ETHUSD",1752716878654,0.7788,3327.2,3326.2,0.2512112]
["bitfinex","ETHUSD",1752716878863,0.7788,3327.2,3326.1,0.04]
["bitfinex","ETHUSD",1752716879065,3.00634338,3326.3,3326.1,0.04]
["bitfinex","ETHUSD",1752716879253,3.00643376,3326.2,3326.1,0.04]
["bitfinex","ETHUSD",1752716879453,0.7788,3327.2,3326.1,0.04]
["bitfinex","ETHUSD",1752716880171,3.00643376,3326.2,3326.1,0.04]
["bitfinex","ETHUSD",1752716880372,0.8084,3326.4,3326.1,0.04]
["bitfinex","ETHUSD",1752716880572,3.00537533,3327.4,3326.1,0.04]
["bitfinex","ETHUSD",1752716880573,5.686,3326.9,3326.1,0.04]
["bitfinex","ETHUSD",1752716880772,0.8084,3327.1,3326.3,3.0]
["bitfinex","ETHUSD",1752716880934,5.686,3327.7,3326.5,3.0]
["bitfinex","ETHUSD",1752716880935,3.81358365,3327.6,3326.5,3.0]
["bitfinex","ETHUSD",1752716881140,3.81358365,3327.6,3326.7,3.0]
["bitfinex","ETHUSD",1752716881141,0.8084,3327.6,3326.7,3.0]
["bitfinex","ETHUSD",1752716881350,0.1496,3327.8,3327.1,3.2113]
["bitfinex","ETHUSD",1752716881550,0.1496,3327.8,3327.2,13.3342553]
["bitfinex","ETHUSD",1752716881750,0.1496,3327.4,3327.0,0.1496]
["bitfinex","ETHUSD",1752716881949,0.1496,3327.4,3327.1,4.047093]
["bitfinex","ETHUSD",1752716882275,0.04,3328.9,3327.4,3.00526291]
["bitfinex","ETHUSD",1752716882459,0.04,3328.9,3327.2,3.5309553]
["bitfinex","ETHUSD",1752716882460,0.1496,3328.6,3327.7,3.0]
["bitfinex","ETHUSD",1752716882801,0.04,3328.9,3327.2,0.0617]
["bitfinex","ETHUSD",1752716882953,3.00499548,3327.8,3327.3,10.823423]
["bitfinex","ETHUSD",1752716883152,3.00508117,3327.7,3327.4,2.682304]
["bitfinex","ETHUSD",1752716883501,0.04,3328.9,3327.6,3.0]
["bitfinex","ETHUSD",1752716883642,3.00480769,3328.0,3327.9,3.0]
["bitfinex","ETHUSD",1752716883997,0.26588997,3328.7,3327.9,4.82728]
["bitfinex","ETHUSD",1752716884275,8.71123806,3328.7,3327.5,0.4392]
["bitfinex","ETHUSD",1752716884484,5.707,3328.7,3327.2,0.0617]
["bitfinex","ETHUSD",1752716884698,5.707,3328.7,3326.7,0.4392]
["bitfinex","ETHUSD",1752716884699,0.8227,3328.3,3326.7,0.4392]
["bitfinex","ETHUSD",1752716884869,3.0055684,3327.2,3326.8,2.05142]
["bitfinex","ETHUSD",1752716885101,3.00571085,3327.0,3326.9,0.249062]
["bitfinex","ETHUSD",1752716885311,3.006253,3326.4,3326.3,0.0617]
["bitfinex","ETHUSD",1752716885582,3.00643376,3326.2,3326.1,0.04]
["bitfinex","ETHUSD",1752716886388,3.00584157,3326.9,3326.1,0.04]
["bitfinex","ETHUSD",1752716886583,6.5002,3327.0,3326.1,0.4792]
["bitfinex","ETHUSD",1752716886795,3.00643376,3326.2,3326.1,0.04]
["bitfinex","ETHUSD",1752716887004,3.00635045,3326.3,3326.1,0.04]
["bitfinex","ETHUSD",1752716887295,0.7972,3327.0,3326.1,0.4792]
["bitfinex","ETHUSD",1752716887516,3.00613766,3326.6,3326.2,11.813775]
["bitfinex","ETHUSD",1752716887660,3.00589676,3326.8,3326.3,30.975799]
["bitfinex","ETHUSD",1752716887861,5.713,3327.5,3326.4,0.46926253]
["bitfinex","ETHUSD",1752716888060,3.00616263,3326.5,3326.4,0.03006253]
["bitfinex","ETHUSD",1752716888262,3.00643376,3326.2,3326.1,0.04]
["bitfinex","ETHUSD",1752716888495,3.00640909,3326.3,3326.1,0.04]
["bitfinex","ETHUSD",1752716888666,3.00643376,3326.2,3326.1,0.04]
["bitfinex","ETHUSD",1752716889571,8.71143376,3326.2,3326.1,1e-08]
["bitfinex","ETHUSD",1752716889779,3.44373376,3326.2,3326.1,1e-08]
["bitfinex","ETHUSD",1752716889970,9.14673376,3326.2,3326.1,1e-08]
["bitfinex","ETHUSD",1752716890156,0.7623,3325.1,3324.1,0.04]
["bitfinex","ETHUSD",1752716890382,3.00824258,3324.2,3324.1,0.04]
["bitfinex","ETHUSD",1752716890584,3.00824258,3324.2,3324.1,1e-08]
["bitfinex","ETHUSD",1752716890585,3.77054258,3324.2,3324.1,1e-08]
["bitfinex","ETHUSD",1752716890771,9.47354258,3324.2,3324.1,1e-08]
["bitfinex","ETHUSD",1752716890974,3.0091478,3323.2,3322.4,0.0617]
["bitfinex","ETHUSD",1752716891180,0.7623,3324.2,3323.1,2.38495]
["bitfinex","ETHUSD",1752716891412,3.00804415,3324.5,3323.6,0.0617]
["bitfinex","ETHUSD",1752716891566,3.79731874,3324.8,3323.7,0.4392]
["bitfinex","ETHUSD",1752716891758,5.744,3325.7,3323.7,0.4392]
["bitfinex","ETHUSD",1752716891759,0.7896,3325.8,3323.7,9.609087]
["bitfinex","ETHUSD",1752716891959,3.00715703,3325.4,3323.8,6.97943604]
["bitfinex","ETHUSD",1752716892284,0.7896,3325.8,3323.9,3.0570936]
["bitfinex","ETHUSD",1752716892484,3.0075807,3325.0,3324.0,22.627718]
["bitfinex","ETHUSD",1752716892694,3.00761714,3324.9,3324.4,0.1504]
["bitfinex","ETHUSD",1752716892898,0.7896,3325.8,3324.2,0.03008242]
["bitfinex","ETHUSD",1752716893108,0.7896,3325.8,3324.4,0.1504]
["bitfinex","ETHUSD",1752716893109,0.1496,3324.9,3324.4,0.1504]
["bitfinex","ETHUSD",1752716893413,3.00813212,3324.4,3324.2,0.1504]
["bitfinex","ETHUSD",1752716893587,3.00815209,3324.3,3324.2,0.1504]
["bitfinex","ETHUSD",1752716893790,0.04,3324.9,3323.7,0.4392]
["bitfinex","ETHUSD",1752716894101,0.7896,3324.8,3323.6,0.0617]
["bitfinex","ETHUSD",1752716894308,0.7896,3324.8,3323.7,3.549562]
["bitfinex","ETHUSD",1752716894506,0.04,3324.9,3323.8,21.4233372]
["bitfinex","ETHUSD",1752716894664,0.04,3324.9,3324.0,3.0]
["bitfinex","ETHUSD",1752716895005,0.04,3324.9,3323.9,0.5009]
["bitfinex","ETHUSD",1752716895006,0.035,3324.9,3323.9,0.5009]
["bitfinex","ETHUSD",1752716895172,3.00833308,3324.1,3324.0,2.503]
["bitfinex","ETHUSD",1752716895372,0.817,3324.8,3323.9,0.4392]
["bitfinex","ETHUSD",1752716895563,3.00850537,3324.0,3322.6,0.0617]
["bitfinex","ETHUSD",1752716895758,0.4373,3324.0,3322.1,0.04]
["bitfinex","ETHUSD",1752716895995,3.00941948,3322.9,3322.1,0.04]
["bitfinex","ETHUSD",1752716896203,3.01005357,3322.2,3322.1,0.04]
["bitfinex","ETHUSD",1752716896368,3.00923836,3323.1,3322.1,9.594536]
["bitfinex","ETHUSD",1752716896564,3.01005357,3322.2,3322.1,0.04]
["bitfinex","ETHUSD",1752716897004,0.8204,3323.2,3322.1,5.188483]
["bitfinex","ETHUSD",1752716897005,3.00923836,3323.1,3322.1,5.188483]
["bitfinex","ETHUSD",1752716897164,0.8204,3323.2,3322.1,5.188483]
["bitfinex","ETHUSD",1752716897165,3.00878565,3323.6,3322.2,27.55669953]
["bitfinex","ETHUSD",1752716897366,3.00878565,3323.6,3322.5,0.0617]
["bitfinex","ETHUSD",1752716897656,3.00887618,3323.5,3322.6,25.762151]
["bitfinex","ETHUSD",1752716897768,3.00960062,3322.7,3322.6,10.930603]
["bitfinex","ETHUSD",1752716897964,0.8204,3323.7,3321.8,0.0617]
["bitfinex","ETHUSD",1752716897965,3.00996297,3322.3,3321.8,0.0617]
["bitfinex","ETHUSD",1752716898166,3.01077858,3321.4,3321.3,0.0617]
["bitfinex","ETHUSD",1752716898689,0.7652,3322.6,3321.3,19.149341]
["bitfinex","ETHUSD",1752716899005,0.8125,3323.6,3321.5,3.0]
["bitfinex","ETHUSD",1752716899205,3.00793204,3324.6,3321.4,29.91084088]
["bitfinex","ETHUSD",1752716899206,0.8125,3324.2,3322.4,0.0617]
["bitfinex","ETHUSD",1752716899404,0.8125,3324.2,3322.6,3.0]
["bitfinex","ETHUSD",1752716899568,3.00951005,3322.8,3322.7,10.176525]
["bitfinex","ETHUSD",1752716899902,0.8125,3324.2,3322.7,6.029962]
["bitfinex","ETHUSD",1752716900066,3.00951005,3322.8,3322.7,3.4392]
["bitfinex","ETHUSD",1752716900265,3.00951005,3322.8,3322.7,3.0]
["bitfinex","ETHUSD",1752716900472,3.00960062,3322.7,3322.6,0.002]
["bitfinex","ETHUSD",1752716901418,0.4688,3322.7,3321.4,0.0617]
["bitfinex","ETHUSD",1752716901608,0.4688,3322.8,3321.1,1e-08]
["bitfinex","ETHUSD",1752716901914,0.03010687,3322.6,3321.2,0.5273]
["bitfinex","ETHUSD",1752716902067,0.26793674,3323.6,3321.9,3.55]
["bitfinex","ETHUSD",1752716902267,0.26793674,3323.6,3321.6,0.0617]
["bitfinex","ETHUSD",1752716902268,0.29804361,3323.5,3322.1,3.0]
["bitfinex","ETHUSD",1752716902470,0.03010687,3323.5,3322.2,3.138239]
["bitfinex","ETHUSD",1752716902718,0.03010687,3323.5,3322.3,3.49569962]
["bitfinex","ETHUSD",1752716903020,0.29801058,3323.6,3322.5,3.55]
["bitfinex","ETHUSD",1752716903207,3.00896672,3323.4,3322.2,3.4656]
["bitfinex","ETHUSD",1752716903394,0.03010687,3323.3,3322.4,3.0]
["bitfinex","ETHUSD",1752716903595,0.26791175,3323.2,3322.2,0.4656]
["bitfinex","ETHUSD",1752716903799,0.29795452,3323.1,3322.4,3.0]
["bitfinex","ETHUSD",1752716903999,3.00946003,3322.9,3322.4,0.1504]
["bitfinex","ETHUSD",1752716904219,0.18050687,3323.0,3322.5,0.4656]
["bitfinex","ETHUSD",1752716904380,0.26779482,3322.9,3322.4,0.1504]
["bitfinex","ETHUSD",1752716904588,0.1504,3323.0,3322.6,3.4656]
["bitfinex","ETHUSD",1752716904930,3.00975845,3322.6,3320.9,0.13621944]
["bitfinex","ETHUSD",1752716905242,3.54532653,3322.5,3322.4,0.1504]
["bitfinex","ETHUSD",1752716905417,3.01032541,3321.9,3321.8,5.742]
["bitfinex","ETHUSD",1752716905587,0.53554474,3321.9,3321.7,0.2121]
["bitfinex","ETHUSD",1752716905924,3.47788299,3323.3,3320.9,3.14743989]
["bitfinex","ETHUSD",1752716905925,0.53554474,3321.8,3321.4,3.01076183]
["bitfinex","ETHUSD",1752716906085,8.75114983,3323.2,3321.4,3.01076183]
["bitfinex","ETHUSD",1752716906086,0.53554474,3321.7,3321.6,3.0105973]
["bitfinex","ETHUSD",1752716906280,0.53554474,3321.7,3321.6,6.319441]
["bitfinex","ETHUSD",1752716906529,0.26776554,3321.7,3321.6,9.2396263]
["bitfinex","ETHUSD",1752716906691,0.26776554,3321.7,3321.6,13.22016953]
["bitfinex","ETHUSD",1752716906895,0.26776554,3321.7,3321.6,7.01514153]
["bitfinex","ETHUSD",1752716907097,0.26776554,3321.7,3321.6,5.760001]
["bitfinex","ETHUSD",1752716907423,0.26776554,3321.7,3321.4,0.1504]
["bitfinex","ETHUSD",1752716907424,0.53542779,3321.7,3321.4,0.1504]
["bitfinex","ETHUSD",1752716907593,0.03010687,3322.7,3321.5,0.49570687]
["bitfinex","ETHUSD",1752716907594,0.26776554,3321.6,3321.5,0.49570687]
["bitfinex","ETHUSD",1752716907800,0.26770297,3321.6,3321.5,0.616]
["bitfinex","ETHUSD",1752716908204,0.26770297,3321.6,3321.5,0.1504]
["bitfinex","ETHUSD",1752716908404,0.1504,3321.5,3321.2,0.0617]
["bitfinex","ETHUSD",1752716908622,0.5353244,3321.4,3321.3,0.4656]
["bitfinex","ETHUSD",1752716908832,0.5353244,3321.4,3321.3,6.723312]
["bitfinex","ETHUSD",1752716909122,0.5350933,3321.4,3321.3,3.723312]
["bitfinex","ETHUSD",1752716909425,3.54587188,3321.4,3321.3,3.0]
["bitfinex","ETHUSD",1752716910182,3.27832523,3321.4,3321.3,3.0]
["bitfinex","ETHUSD",1752716911112,3.54570444,3321.4,3321.3,3.0]
["bitfinex","ETHUSD",1752716911621,0.26754665,3321.4,3321.3,11.348446]
["bitfinex","ETHUSD",1752716911827,3.01331886,3318.6,3317.3,0.0617]
["bitfinex","ETHUSD",1752716912010,0.7681,3319.7,3317.6,0.4656]
["bitfinex","ETHUSD",1752716912197,3.01331886,3318.6,3317.6,0.4656]
["bitfinex","ETHUSD",1752716912525,0.03765967,3319.2,3318.5,10.401655]
["bitfinex","ETHUSD",1752716912700,0.26706357,3319.1,3318.6,4.0511655]
["bitfinex","ETHUSD",1752716912904,0.03765513,3319.6,3318.6,8.908607]
["bitfinex","ETHUSD",1752716912905,3.28002998,3319.0,3318.6,8.908607]
["bitfinex","ETHUSD",1752716913228,3.01313727,3318.8,3318.5,0.008549]
["bitfinex","ETHUSD",1752716913390,0.26706357,3318.7,3318.6,0.4656]
["bitfinex","ETHUSD",1752716913591,3.01207517,3320.0,3318.6,0.4656]
["bitfinex","ETHUSD",1752716913592,0.7681,3320.6,3318.8,0.0617]
["bitfinex","ETHUSD",1752716913791,0.7681,3320.6,3318.5,0.008549]
["bitfinex","ETHUSD",1752716913792,3.01331886,3318.6,3318.5,0.008549]
["bitfinex","ETHUSD",1752716914027,0.26687758,3318.6,3317.0,0.4656]
["bitfinex","ETHUSD",1752716914193,3.01405376,3317.8,3317.1,14.702178]
["bitfinex","ETHUSD",1752716914543,0.7681,3319.0,3317.1,3.154242]
["bitfinex","ETHUSD",1752716914739,0.57104342,3318.9,3317.2,3.48074285]
["bitfinex","ETHUSD",1752716914889,3.01404506,3317.9,3317.4,3.0]
["bitfinex","ETHUSD",1752716915242,0.30463773,3317.8,3317.5,3.0902]
["bitfinex","ETHUSD",1752716915414,0.03766762,3318.5,3317.0,0.4656]
["bitfinex","ETHUSD",1752716915724,0.26661748,3318.4,3317.1,0.01513786]
["bitfinex","ETHUSD",1752716915927,0.53315626,3318.3,3317.3,0.0617]
["bitfinex","ETHUSD",1752716916130,3.0141209,3317.8,3316.9,0.0617]
["bitfinex","ETHUSD",1752716916331,0.0376767,3317.7,3317.4,0.062]
["bitfinex","ETHUSD",1752716916629,3.01431801,3317.5,3317.4,0.062]
["bitfinex","ETHUSD",1752716916845,0.03767783,3317.6,3317.4,0.062]
["bitfinex","ETHUSD",1752716917005,0.4688,3318.5,3317.4,0.062]
["bitfinex","ETHUSD",1752716917006,3.01369809,3318.2,3317.4,0.062]
["bitfinex","ETHUSD",1752716917202,3.01369809,3318.2,3317.5,2.540955]
["bitfinex","ETHUSD",1752716917203,0.03767216,3318.1,3317.5,2.540955]
["bitfinex","ETHUSD",1752716917714,1.23,3318.5,3317.6,0.062]
["bitfinex","ETHUSD",1752716917715,0.30370771,3318.4,3317.6,0.062]
["bitfinex","ETHUSD",1752716917914,0.30370771,3318.4,3317.7,3.26]
["bitfinex","ETHUSD",1752716917915,0.03766875,3318.4,3317.7,3.26]
["bitfinex","ETHUSD",1752716918115,0.03766875,3318.4,3317.6,0.062]
["bitfinex","ETHUSD",1752716918116,0.50646875,3318.4,3317.6,0.062]
["bitfinex","ETHUSD",1752716918316,3.01386377,3318.0,3316.9,0.07683424]
["bitfinex","ETHUSD",1752716918553,0.03767443,3317.9,3317.0,3.308926]
["bitfinex","ETHUSD",1752716918833,3.1646138,3317.7,3317.2,0.1504]
["bitfinex","ETHUSD",1752716919016,3.01440887,3317.4,3317.2,0.1504]
["bitfinex","ETHUSD",1752716919223,0.03767897,3317.5,3316.4,0.0617]
["bitfinex","ETHUSD",1752716919390,3.01440887,3317.4,3316.5,3.234939]
["bitfinex","ETHUSD",1752716919589,0.03768124,3317.3,3316.5,2.3752015]
["bitfinex","ETHUSD",1752716919835,0.03767897,3317.5,3315.8,0.0617]
["bitfinex","ETHUSD",1752716920005,0.03767897,3317.5,3316.0,0.4656]
["bitfinex","ETHUSD",1752716920206,0.03767897,3317.5,3316.1,19.72634792]
["bitfinex","ETHUSD",1752716920406,0.03767897,3317.5,3316.2,10.866633]
["bitfinex","ETHUSD",1752716920741,0.4688,3317.4,3316.1,11.690773]
["bitfinex","ETHUSD",1752716921034,3.01567053,3316.1,3315.5,0.4656]
["bitfinex","ETHUSD",1752716921197,3.01567053,3316.1,3314.7,3.01680878]
["bitfinex","ETHUSD",1752716921198,0.03769601,3316.0,3314.5,0.0617]
["bitfinex","ETHUSD",1752716921398,0.8167,3316.5,3314.7,0.0617]
["bitfinex","ETHUSD",1752716921399,3.01529547,3316.5,3314.7,0.0617]
["bitfinex","ETHUSD",1752716921599,0.8167,3315.8,3313.9,0.4]
["bitfinex","ETHUSD",1752716921910,0.8167,3315.6,3313.9,0.4]
["bitfinex","ETHUSD",1752716922096,0.7717592,3315.5,3313.9,0.4]
["bitfinex","ETHUSD",1752716922293,0.5065017,3315.5,3314.0,5.565752]
["bitfinex","ETHUSD",1752716922492,0.5065017,3315.5,3314.0,29.8382132]
["bitfinex","ETHUSD",1752716922735,0.5065017,3315.5,3314.1,0.0617]
["bitfinex","ETHUSD",1752716922919,3.01640926,3315.2,3314.1,0.0617]
["bitfinex","ETHUSD",1752716923131,0.8167,3315.6,3313.9,0.4]
["bitfinex","ETHUSD",1752716923132,0.50650625,3315.1,3313.9,0.4]
["bitfinex","ETHUSD",1752716923324,0.03770625,3315.1,3314.0,2.376501]
["bitfinex","ETHUSD",1752716923498,0.4688,3315.1,3314.1,0.2776501]
["bitfinex","ETHUSD",1752716923694,3.0175015,3314.0,3313.9,0.4]
["bitfinex","ETHUSD",1752716924197,0.03771876,3314.0,3313.9,0.4]
["bitfinex","ETHUSD",1752716924514,3.01704631,3314.5,3313.9,0.4]
["bitfinex","ETHUSD",1752716924716,3.0175015,3314.0,3313.9,0.4]
["bitfinex","ETHUSD",1752716925050,0.7664,3313.0,3312.4,0.14940576]
["bitfinex","ETHUSD",1752716925197,3.01886792,3312.5,3312.4,0.14940576]
["bitfinex","ETHUSD",1752716925402,0.03773129,3312.9,3312.4,0.14940576]
["bitfinex","ETHUSD",1752716925734,3.01886792,3312.5,3312.4,0.14940576]
["bitfinex","ETHUSD",1752716928050,3.01844676,3313.0,3312.2,0.5347333]
["bitfinex","ETHUSD",1752716928262,0.03773129,3312.9,3311.5,0.4656]
["bitfinex","ETHUSD",1752716928437,3.01855431,3312.9,3311.6,9.59741915]
["bitfinex","ETHUSD",1752716928639,0.03772901,3313.1,3311.8,0.55]
["bitfinex","ETHUSD",1752716928950,0.8274,3313.5,3311.8,0.55]
["bitfinex","ETHUSD",1752716928951,3.01813901,3313.3,3312.1,3.01920789]
["bitfinex","ETHUSD",1752716929261,3.16882665,3313.0,3312.4,0.1504]
["bitfinex","ETHUSD",1752716929489,0.03772787,3313.2,3312.5,6.178709]
["bitfinex","ETHUSD",1752716929766,0.03770739,3315.0,3312.9,0.0617]
["bitfinex","ETHUSD",1752716929932,0.03770739,3315.0,3313.1,3.0]
["bitfinex","ETHUSD",1752716930131,0.03770739,3315.0,3313.4,0.0617]
["bitfinex","ETHUSD",1752716930330,0.03770739,3315.0,3314.2,3.01729435]
["bitfinex","ETHUSD",1752716930534,1.23,3315.1,3314.6,3.01686657]
["bitfinex","ETHUSD",1752716930837,1.23,3315.1,3314.8,3.0]
["bitfinex","ETHUSD",1752716931027,1.23,3315.1,3315.0,3.0]
["bitfinex","ETHUSD",1752716931229,1.23,3315.1,3315.0,25.65924362]
["bitfinex","ETHUSD",1752716931527,0.15743765,3316.4,3315.9,0.0617]
["bitfinex","ETHUSD",1752716931830,0.15743765,3316.4,3315.9,16.865474]
["bitfinex","ETHUSD",1752716932053,0.15743765,3316.4,3315.9,14.864206]
["bitfinex","ETHUSD",1752716932373,0.7796,3318.0,3316.6,3.01506462]
["bitfinex","ETHUSD",1752716932374,0.2629156,3317.0,3316.6,3.01506462]
["bitfinex","ETHUSD",1752716932576,0.2629156,3317.0,3316.1,0.55]
["bitfinex","ETHUSD",1752716932577,0.2629156,3316.9,3316.8,3.0]
["bitfinex","ETHUSD",1752716932761,0.2629156,3316.9,3316.8,18.363452]
["bitfinex","ETHUSD",1752716932959,0.2629156,3316.9,3316.8,5.233953]
["bitfinex","ETHUSD",1752716933254,0.2629156,3316.9,3315.6,3.0]
["bitfinex","ETHUSD",1752716933440,0.30060252,3316.8,3315.7,2.546408]
["bitfinex","ETHUSD",1752716933766,3.01532715,3316.4,3315.7,2.546408]
["bitfinex","ETHUSD",1752716934071,0.30087131,3316.6,3315.8,3.0]
["bitfinex","ETHUSD",1752716934232,0.03768919,3316.6,3316.0,3.0]
["bitfinex","ETHUSD",1752716934565,0.26336606,3316.5,3316.2,3.0]
["bitfinex","ETHUSD",1752716934864,0.26317678,3316.7,3316.4,3.0]
["bitfinex","ETHUSD",1752716935064,0.52649266,3316.6,3316.5,7.72398265]
["bitfinex","ETHUSD",1752716935227,0.52649266,3316.6,3316.5,6.17716723]
["bitfinex","ETHUSD",1752716935430,0.52649266,3316.6,3316.5,3.57859423]
["bitfinex","ETHUSD",1752716935764,0.52649266,3316.6,3315.9,0.0617]
["bitfinex","ETHUSD",1752716935967,0.52649266,3316.5,3316.0,4.293642]
["bitfinex","ETHUSD",1752716936127,0.26331588,3317.0,3316.1,2.695062]
["bitfinex","ETHUSD",1752716936325,1.23,3317.5,3316.4,0.0617]
["bitfinex","ETHUSD",1752716936326,0.26317678,3317.3,3316.4,0.0617]
["bitfinex","ETHUSD",1752716936530,0.26385166,3317.2,3317.1,3.56468149]
["bitfinex","ETHUSD",1752716936728,0.26385166,3317.2,3317.1,13.163052]
["bitfinex","ETHUSD",1752716936965,0.26385166,3317.2,3317.1,4.853595]
["bitfinex","ETHUSD",1752716937129,0.26385166,3317.2,3317.1,12.527001]
["bitfinex","ETHUSD",1752716937329,0.26385166,3317.2,3317.1,14.3297011]
["bitfinex","ETHUSD",1752716937532,0.26385166,3317.2,3317.1,17.34438259]
["bitfinex","ETHUSD",1752716937727,0.26385166,3317.2,3317.1,16.83577159]
["bitfinex","ETHUSD",1752716937971,0.26385166,3317.2,3317.1,3.2692]
["bitfinex","ETHUSD",1752716938271,0.26385166,3317.2,3316.8,6.196]
["bitfinex","ETHUSD",1752716938272,3.27844227,3317.2,3316.8,6.196]
["bitfinex","ETHUSD",1752716938475,3.01449974,3317.3,3316.3,0.2692]
["bitfinex","ETHUSD",1752716938637,1.23,3317.5,3316.4,20.050106]
["bitfinex","ETHUSD",1752716938836,1.23,3317.5,3317.4,6.01440887]
["bitfinex","ETHUSD",1752716939073,1.23,3317.5,3317.4,12.329117]
["bitfinex","ETHUSD",1752716939257,1.23,3317.5,3317.4,11.2731]
["bitfinex","ETHUSD",1752716939469,1.23,3317.5,3316.7,0.2692]
["bitfinex","ETHUSD",1752716939797,3.01480081,3317.0,3316.2,3.5387062]
["bitfinex","ETHUSD",1752716939952,3.01487167,3316.9,3316.5,6.182]
["bitfinex","ETHUSD",1752716940299,3.01479362,3317.0,3316.6,3.0]
["bitfinex","ETHUSD",1752716940435,0.47368579,3316.9,3316.2,0.2692]
["bitfinex","ETHUSD",1752716940769,1.23,3316.0,3315.7,0.2742]
["bitfinex","ETHUSD",1752716940974,3.01586344,3315.8,3315.7,0.005]
["bitfinex","ETHUSD",1752716941334,3.45186344,3315.8,3315.7,0.005]
["bitfinex","ETHUSD",1752716941636,1.23,3316.0,3315.7,0.005]
["bitfinex","ETHUSD",1752716941862,1.23,3316.0,3315.7,0.2742]
["bitfinex","ETHUSD",1752716942070,3.01586344,3315.8,3315.7,0.005]
["bitfinex","ETHUSD",1752716942270,3.89486344,3315.8,3315.7,1e-08]
["bitfinex","ETHUSD",1752716942431,4.33086344,3315.8,3315.7,1e-08]
["bitfinex","ETHUSD",1752716942635,0.03769715,3315.9,3315.7,1e-08]
["bitfinex","ETHUSD",1752716942886,3.01580072,3315.9,3315.7,1e-08]
["bitfinex","ETHUSD",1752716943043,1.23,3316.0,3315.7,1e-08]
["bitfinex","ETHUSD",1752716943532,3.01586344,3315.8,3315.7,1e-08]
["bitfinex","ETHUSD",1752716943765,3.01768885,3313.8,3313.5,0.2692]
["bitfinex","ETHUSD",1752716943977,0.436,3314.7,3313.6,3.671696]
["bitfinex","ETHUSD",1752716944134,0.03771194,3314.6,3313.7,3.3940896]
["bitfinex","ETHUSD",1752716944339,0.03771194,3314.6,3313.8,3.616342]
["bitfinex","ETHUSD",1752716944551,3.01695528,3314.6,3313.5,0.2692]
["bitfinex","ETHUSD",1752716944753,0.03771307,3314.5,3313.6,6.219955]
["bitfinex","ETHUSD",1752716944980,0.0377108,3314.7,3313.7,0.6489155]
["bitfinex","ETHUSD",1752716945189,0.03770056,3315.6,3314.5,3.0]
["bitfinex","ETHUSD",1752716945338,0.47369715,3315.9,3314.7,0.2692]
["bitfinex","ETHUSD",1752716945537,3.01595439,3315.7,3314.7,0.2692]
["bitfinex","ETHUSD",1752716945736,0.03770056,3315.6,3314.0,3.2692]
["bitfinex","ETHUSD",1752716945934,3.01741045,3314.1,3314.0,0.2692]
["bitfinex","ETHUSD",1752716946138,0.436,3314.8,3313.5,0.2692]
["bitfinex","ETHUSD",1752716946374,3.01711134,3314.5,3313.7,3.01776685]
["bitfinex","ETHUSD",1752716946562,0.03771421,3314.4,3313.8,3.03967789]
["bitfinex","ETHUSD",1752716946764,0.0377108,3314.7,3314.0,3.0]
["bitfinex","ETHUSD",1752716946966,0.436,3315.3,3314.2,3.0]
["bitfinex","ETHUSD",1752716947175,3.01650025,3315.1,3313.6,0.55]
["bitfinex","ETHUSD",1752716947484,3.01786576,3313.6,3313.5,0.2692]
["bitfinex","ETHUSD",1752716947689,3.01731941,3314.2,3312.5,0.2692]
["bitfinex","ETHUSD",1752716947981,0.436,3313.6,3312.7,3.01868566]
["bitfinex","ETHUSD",1752716948180,3.01803452,3313.5,3312.8,4.967]
["bitfinex","ETHUSD",1752716948478,0.26909854,3313.4,3312.7,0.54039687]
["bitfinex","ETHUSD",1752716948659,0.436,3313.6,3312.8,4.08858]
["bitfinex","ETHUSD",1752716948844,3.01867456,3312.8,3312.5,0.2692]
["bitfinex","ETHUSD",1752716949050,3.45429245,3313.2,3312.0,0.002]
["bitfinex","ETHUSD",1752716949244,0.03772901,3313.1,3312.1,2.043307]
["bitfinex","ETHUSD",1752716949486,3.01877588,3312.7,3312.2,3.0]
["bitfinex","ETHUSD",1752716949672,0.03773129,3312.9,3312.5,0.1504]
["bitfinex","ETHUSD",1752716949983,1.46022535,3316.0,3312.0,0.002]
["bitfinex","ETHUSD",1752716949984,0.47372332,3313.6,3312.6,8.272822]
["bitfinex","ETHUSD",1752716950189,3.0183212,3313.1,3313.0,0.1504]
["bitfinex","ETHUSD",1752716950356,0.70550743,3313.1,3312.4,0.55]
["bitfinex","ETHUSD",1752716950701,3.01787642,3313.6,3312.6,6.01877679]
["bitfinex","ETHUSD",1752716950978,0.2699553,3313.5,3313.2,3.0]
["bitfinex","ETHUSD",1752716951177,0.2699553,3313.5,3312.9,3.28770342]
["bitfinex","ETHUSD",1752716951178,0.2699553,3313.4,3313.3,13.13856401]
["bitfinex","ETHUSD",1752716951379,0.03771307,3314.5,3313.4,3.0]
["bitfinex","ETHUSD",1752716951594,0.54053298,3314.4,3314.3,3.01722837]
["bitfinex","ETHUSD",1752716951884,0.54053298,3314.4,3314.3,13.659079]
["bitfinex","ETHUSD",1752716952088,0.27026649,3314.4,3314.0,0.2692]
["bitfinex","ETHUSD",1752716952259,0.70626649,3314.3,3313.5,0.55]
["bitfinex","ETHUSD",1752716952593,3.01690596,3314.7,3313.4,0.2692]
["bitfinex","ETHUSD",1752716952594,0.27026649,3314.2,3313.6,13.351]
["bitfinex","ETHUSD",1752716952780,0.27026649,3314.2,3313.4,3.2871802]
["bitfinex","ETHUSD",1752716952781,0.27030804,3314.1,3314.0,3.0175015]
["bitfinex","ETHUSD",1752716952992,0.8683,3315.7,3314.5,0.2692]
["bitfinex","ETHUSD",1752716953306,1.23,3316.5,3314.6,30.03016955]
["bitfinex","ETHUSD",1752716953307,0.27031314,3315.6,3314.6,30.03016955]
["bitfinex","ETHUSD",1752716953449,0.27031314,3315.5,3314.7,6.136]
["bitfinex","ETHUSD",1752716953650,4.24569031,3316.0,3314.9,0.55]
["bitfinex","ETHUSD",1752716953651,3.01632914,3315.3,3314.9,0.55]
["bitfinex","ETHUSD",1752716953849,3.01650025,3315.1,3314.5,0.2692]
["bitfinex","ETHUSD",1752716954071,0.27030329,3315.0,3314.6,6.6281]
["bitfinex","ETHUSD",1752716954276,0.27019061,3314.9,3314.6,6.6281]
["bitfinex","ETHUSD",1752716954588,0.03769285,3315.6,3314.7,6.04703291]
["bitfinex","ETHUSD",1752716954887,0.27023084,3315.5,3315.1,3.01649197]
["bitfinex","ETHUSD",1752716955050,2.46,3316.0,3315.2,4.53832709]
["bitfinex","ETHUSD",1752716955244,2.46,3316.0,3315.6,0.55]
["bitfinex","ETHUSD",1752716955459,2.46,3316.0,3315.8,0.2692]
["bitfinex","ETHUSD",1752716955659,2.46,3316.0,3315.2,0.2692]
["bitfinex","ETHUSD",1752716955874,2.46,3316.0,3315.3,2.05335]
["bitfinex","ETHUSD",1752716956071,5.47569424,3316.0,3315.2,0.2692]
["bitfinex","ETHUSD",1752716956357,5.47569424,3316.0,3313.7,3.04791752]
["bitfinex","ETHUSD",1752716956358,0.03769285,3315.9,3315.3,3.234179]
["bitfinex","ETHUSD",1752716956550,0.03769285,3315.9,3315.2,3.01640651]
["bitfinex","ETHUSD",1752716956751,2.46,3316.0,3315.5,3.01611129]
["bitfinex","ETHUSD",1752716956948,2.46,3316.0,3315.6,0.03016045]
["bitfinex","ETHUSD",1752716957152,2.46,3316.0,3315.7,4.563191]
["bitfinex","ETHUSD",1752716957366,2.46,3316.0,3315.9,6.83497249]
["bitfinex","ETHUSD",1752716957561,1e-08,3316.0,3315.9,37.70968863]
["bitfinex","ETHUSD",1752716957771,1e-08,3316.0,3315.9,38.98841963]
["bitfinex","ETHUSD",1752716958374,1.23,3317.0,3316.7,0.55]
["bitfinex","ETHUSD",1752716958700,1.23,3317.5,3317.2,3.56451768]
["bitfinex","ETHUSD",1752716958880,1.23,3318.2,3318.1,3.01377294]
["bitfinex","ETHUSD",1752716959060,1.4997614,3318.2,3318.1,33.86515023]
["bitfinex","ETHUSD",1752716959257,1.4997614,3318.2,3318.1,14.20555723]
["bitfinex","ETHUSD",1752716959490,1.4997614,3318.2,3318.1,3.54105329]
["bitfinex","ETHUSD",1752716959657,1.49953461,3318.2,3317.5,0.2692]
["bitfinex","ETHUSD",1752716959854,0.26953461,3318.1,3317.6,3.441642]
["bitfinex","ETHUSD",1752716960085,0.26953461,3318.0,3317.6,2.136984]
["bitfinex","ETHUSD",1752716960311,0.26953461,3317.9,3317.6,2.054835]
["bitfinex","ETHUSD",1752716960482,0.26953461,3317.8,3317.7,3.56413268]
["bitfinex","ETHUSD",1752716960673,0.26953461,3317.8,3317.7,22.26333504]
["bitfinex","ETHUSD",1752716960995,0.26953461,3317.8,3317.7,22.38359368]
["bitfinex","ETHUSD",1752716961373,0.26953461,3317.8,3317.7,3.7004]
["bitfinex","ETHUSD",1752716961566,3.28358006,3317.8,3317.7,0.1504]
["bitfinex","ETHUSD",1752716962085,0.26953461,3317.8,3317.7,11.612301]
["bitfinex","ETHUSD",1752716962270,1.23,3318.2,3318.1,6.56377294]
["bitfinex","ETHUSD",1752716962472,1.23,3318.2,3318.1,17.83647594]
["bitfinex","ETHUSD",1752716962672,1.23,3318.2,3318.1,0.55]
["bitfinex","ETHUSD",1752716962981,1.23,3318.2,3318.1,12.43793542]
["bitfinex","ETHUSD",1752716963182,1.23,3318.2,3318.1,13.38797288]
["bitfinex","ETHUSD",1752716963718,1.23,3318.2,3318.1,23.80878488]
["bitfinex","ETHUSD",1752716963883,1.23,3318.2,3318.1,17.09927994]
["bitfinex","ETHUSD",1752716964213,1.23,3318.2,3318.1,16.70718194]
["bitfinex","ETHUSD",1752716964375,1.23,3318.2,3318.1,15.88243994]
["bitfinex","ETHUSD",1752716964700,3.01243547,3319.6,3318.1,15.88243994]
["bitfinex","ETHUSD",1752716964701,0.16239728,3320.0,3319.2,3.55]
["bitfinex","ETHUSD",1752716964861,0.43019093,3319.9,3319.4,2.31468053]
["bitfinex","ETHUSD",1752716965062,0.001,3320.0,3319.9,3.01213891]
["bitfinex","ETHUSD",1752716965263,0.43118677,3320.0,3319.9,24.201761]
["bitfinex","ETHUSD",1752716965496,0.43118677,3320.0,3319.9,13.51565591]
["bitfinex","ETHUSD",1752716965713,0.43118677,3320.0,3319.9,13.51365591]
["bitfinex","ETHUSD",1752716965872,0.43118677,3320.0,3319.9,13.09645591]
["bitfinex","ETHUSD",1752716966078,0.43118677,3320.0,3319.9,12.87055816]
["bitfinex","ETHUSD",1752716966275,0.43118677,3320.0,3319.9,12.98251435]
["bitfinex","ETHUSD",1752716966476,0.43118677,3320.0,3319.9,3.58164049]
["bitfinex","ETHUSD",1752716966707,0.26986012,3320.0,3319.9,9.360777]
["bitfinex","ETHUSD",1752716967206,0.26986012,3320.0,3319.9,11.39175491]
["bitfinex","ETHUSD",1752716967502,0.001,3320.0,3319.9,8.376616]
["bitfinex","ETHUSD",1752716967703,0.001,3320.0,3319.9,2.341616]
["bitfinex","ETHUSD",1752716967899,0.001,3320.0,3319.9,6.028]
["bitfinex","ETHUSD",1752716968377,0.001,3320.0,3319.9,17.889508]
["bitfinex","ETHUSD",1752716968700,0.001,3320.0,3319.9,8.759]
["bitfinex","ETHUSD",1752716968899,0.001,3320.0,3319.9,8.753]
["bitfinex","ETHUSD",1752716969301,0.001,3320.0,3319.9,2.734]
["bitfinex","ETHUSD",1752716969465,0.4651,3320.0,3318.8,0.1061]
["bitfinex","ETHUSD",1752716969666,3.01238921,3319.7,3318.9,3.011667]
["bitfinex","ETHUSD",1752716969868,3.01286493,3319.1,3319.0,6.014]
["bitfinex","ETHUSD",1752716970184,3.01317679,3318.8,3318.6,6.01]
["bitfinex","ETHUSD",1752716970490,3.01317679,3318.8,3317.6,0.1061]
["bitfinex","ETHUSD",1752716970491,3.01346587,3318.5,3317.6,3.12030491]
["bitfinex","ETHUSD",1752716970676,0.50176535,3318.7,3317.6,3.12030491]
["bitfinex","ETHUSD",1752716970677,0.4641,3318.7,3317.7,17.07525]
["bitfinex","ETHUSD",1752716970876,3.01410412,3317.8,3317.1,3.01460788]
["bitfinex","ETHUSD",1752716971176,3.01368211,3318.2,3317.0,0.1061]
["bitfinex","ETHUSD",1752716971397,0.50177216,3318.1,3317.1,8.382812]
["bitfinex","ETHUSD",1752716971598,0.4641,3318.1,3317.3,3.01443913]
["bitfinex","ETHUSD",1752716971801,0.4641,3318.1,3317.0,0.1061]
["bitfinex","ETHUSD",1752716971802,3.01446145,3317.4,3317.0,0.1061]
["bitfinex","ETHUSD",1752716971970,3.01487928,3316.9,3316.4,7.3351]
["bitfinex","ETHUSD",1752716972308,0.8944,3317.8,3316.3,6.1474]
["bitfinex","ETHUSD",1752716972309,0.65218692,3316.8,3316.3,6.1474]
["bitfinex","ETHUSD",1752716972607,0.4641,3317.3,3316.4,6.02715317]
["bitfinex","ETHUSD",1752716972776,3.90847329,3317.8,3316.5,3.01522689]
["bitfinex","ETHUSD",1752716972972,0.50176875,3318.4,3317.3,0.1061]
["bitfinex","ETHUSD",1752716973275,0.50176875,3318.4,3317.7,0.1504]
["bitfinex","ETHUSD",1752716973276,3.01380167,3318.1,3317.7,0.1504]
["bitfinex","ETHUSD",1752716973468,0.50176875,3318.4,3317.8,0.03014045]
["bitfinex","ETHUSD",1752716973469,0.4641,3318.4,3317.8,0.03014045]
["bitfinex","ETHUSD",1752716973698,3.01383687,3318.1,3317.9,0.1504]
["bitfinex","ETHUSD",1752716973896,3.47796377,3318.0,3317.9,0.1504]
["bitfinex","ETHUSD",1752716974070,3.01404545,3317.8,3317.7,0.1504]
["bitfinex","ETHUSD",1752716974271,3.01306351,3318.9,3316.7,0.1061]
["bitfinex","ETHUSD",1752716974272,0.4641,3317.9,3316.7,0.1061]
["bitfinex","ETHUSD",1752716974483,0.4641,3317.9,3317.2,0.1504]
["bitfinex","ETHUSD",1752716974484,0.18807556,3317.8,3317.2,0.1504]
["bitfinex","ETHUSD",1752716974707,3.01422928,3317.6,3317.3,5.98]
["bitfinex","ETHUSD",1752716975204,3.47841075,3317.6,3317.3,5.98]
["bitfinex","ETHUSD",1752716975369,0.4641,3317.6,3317.3,5.98]
["bitfinex","ETHUSD",1752716975570,0.4641,3318.2,3317.4,20.17859308]
["bitfinex","ETHUSD",1752716975801,0.1504,3318.5,3317.6,0.55]
["bitfinex","ETHUSD",1752716976002,0.1504,3319.0,3318.4,3.16388825]
["bitfinex","ETHUSD",1752716976208,0.4641,3319.9,3318.6,3.0]
["bitfinex","ETHUSD",1752716976409,0.03765287,3319.8,3318.8,3.0]
["bitfinex","ETHUSD",1752716976605,0.4641,3319.7,3317.8,7.3361]
["bitfinex","ETHUSD",1752716976813,0.9007,3319.5,3318.0,3.0]
["bitfinex","ETHUSD",1752716977017,3.0503377,3319.4,3318.3,3.01352437]
["bitfinex","ETHUSD",1752716977219,3.01335875,3318.6,3317.8,0.1061]
["bitfinex","ETHUSD",1752716977417,0.4641,3319.3,3317.3,0.61304]
["bitfinex","ETHUSD",1752716977418,0.03766762,3318.5,3317.9,5.967]
["bitfinex","ETHUSD",1752716977578,0.4641,3318.5,3318.0,4.277655]
["bitfinex","ETHUSD",1752716977786,0.4641,3318.5,3318.0,8.31587162]
["bitfinex","ETHUSD",1752716978080,1.23,3318.2,3318.1,27.94753494]
["bitfinex","ETHUSD",1752716978501,1.23,3318.2,3318.1,15.35575594]
["bitfinex","ETHUSD",1752716979198,1.23,3318.2,3318.1,15.08506794]
["bitfinex","ETHUSD",1752716979379,1.23,3318.2,3318.1,11.0364062]
["bitfinex","ETHUSD",1752716979579,1.23,3318.2,3318.1,16.9914062]
["bitfinex","ETHUSD",1752716979979,1.23,3318.2,3318.1,17.5414062]
["bitfinex","ETHUSD",1752716980712,1.23,3318.2,3318.1,16.9794062]
["bitfinex","ETHUSD",1752716980906,1.23,3318.2,3318.1,6.110295]
["bitfinex","ETHUSD",1752716981212,1.23,3318.2,3318.1,12.053295]
["bitfinex","ETHUSD",1752716981414,1.23,3318.2,3316.4,1.797]
["bitfinex","ETHUSD",1752716981579,1.23,3318.2,3317.4,9.089058]
["bitfinex","ETHUSD",1752716981776,1.23,3318.2,3318.1,3.01377294]
["bitfinex","ETHUSD",1752716982027,1.23,3318.2,3318.1,41.36942894]
["bitfinex","ETHUSD",1752716982221,1.23,3318.2,3318.1,42.49677294]
["bitfinex","ETHUSD",1752716982385,0.4641,3319.4,3318.3,0.55]
["bitfinex","ETHUSD",1752716982581,1.3505,3320.0,3318.5,3.55]
["bitfinex","ETHUSD",1752716982781,0.001,3320.0,3319.0,3.55]
["bitfinex","ETHUSD",1752716982977,0.001,3320.0,3319.9,3.01213891]
["bitfinex","ETHUSD",1752716983177,0.001,3320.0,3319.9,40.15978599]
["bitfinex","ETHUSD",1752716983383,0.001,3320.0,3319.9,43.19867699]
["bitfinex","ETHUSD",1752716983586,0.001,3320.0,3319.9,14.93395399]
["bitfinex","ETHUSD",1752716983837,0.001,3320.0,3319.9,20.18595399]
["bitfinex","ETHUSD",1752716983982,0.001,3320.0,3319.9,20.18195399]
["bitfinex","ETHUSD",1752716984203,0.001,3320.0,3319.9,14.21051591]
["bitfinex","ETHUSD",1752716984551,0.001,3320.0,3319.9,7.433465]
["bitfinex","ETHUSD",1752716984705,0.001,3320.0,3319.9,13.240365]
["bitfinex","ETHUSD",1752716984910,0.001,3320.0,3319.9,12.6969]
["bitfinex","ETHUSD",1752716985109,0.001,3320.0,3319.9,9.79803891]
["bitfinex","ETHUSD",1752716985334,0.001,3320.0,3319.9,15.70703891]
["bitfinex","ETHUSD",1752716985608,0.001,3320.0,3319.9,8.06692809]
["bitfinex","ETHUSD",1752716985808,0.001,3320.0,3319.5,0.1061]
["bitfinex","ETHUSD",1752716986040,0.001,3320.0,3319.9,0.1504]
["bitfinex","ETHUSD",1752716986240,3.47714819,3320.0,3319.9,0.1504]
["bitfinex","ETHUSD",1752716986463,1.231,3320.0,3319.7,0.1504]
["bitfinex","ETHUSD",1752716986748,3.01250065,3319.6,3319.5,0.1504]
["bitfinex","ETHUSD",1752716986905,0.4641,3319.6,3319.2,5.895]
["bitfinex","ETHUSD",1752716987111,0.4641,3319.6,3319.3,17.638356]
["bitfinex","ETHUSD",1752716987354,0.4641,3319.6,3319.4,12.931844]
["bitfinex","ETHUSD",1752716987509,0.4641,3319.5,3319.3,0.1504]
["bitfinex","ETHUSD",1752716987713,3.01272323,3319.3,3318.9,0.1504]
["bitfinex","ETHUSD",1752716988122,0.50175967,3319.2,3318.9,0.1504]
["bitfinex","ETHUSD",1752716988371,3.01301199,3319.0,3318.8,5.885]
["bitfinex","ETHUSD",1752716988546,3.01304649,3318.9,3318.8,5.885]
["bitfinex","ETHUSD",1752716988860,3.01304649,3318.9,3318.6,5.88]
["bitfinex","ETHUSD",1752716988861,3.47721194,3318.9,3318.6,5.88]
["bitfinex","ETHUSD",1752716989059,0.4641,3318.8,3318.6,5.88]
["bitfinex","ETHUSD",1752716989215,3.0133701,3318.6,3318.4,0.1504]
["bitfinex","ETHUSD",1752716989418,3.01340967,3318.5,3318.4,0.1504]
["bitfinex","ETHUSD",1752716989725,0.4641,3318.5,3318.2,5.87]
["bitfinex","ETHUSD",1752716990035,0.4641,3320.1,3318.5,0.55]
["bitfinex","ETHUSD",1752716990234,0.4641,3320.1,3318.7,3.0]
["bitfinex","ETHUSD",1752716990459,0.4641,3320.1,3319.0,3.56289851]
["bitfinex","ETHUSD",1752716990748,1.23,3320.4,3319.9,3.01213891]
["bitfinex","ETHUSD",1752716990950,1.23,3320.4,3319.9,16.20875991]
["bitfinex","ETHUSD",1752716991115,1.23,3320.4,3319.9,5.871]
["bitfinex","ETHUSD",1752716991316,4.24169319,3320.4,3319.9,8.00915]
["bitfinex","ETHUSD",1752716991621,1.23,3320.4,3319.9,8.00915]
["bitfinex","ETHUSD",1752716991829,1.23,3320.4,3319.9,15.67343469]
["bitfinex","ETHUSD",1752716992513,1.23,3320.4,3319.9,15.66043469]
["bitfinex","ETHUSD",1752716992717,1.23,3320.4,3319.9,10.99615]
["bitfinex","ETHUSD",1752716992982,1.23,3320.4,3319.9,14.00828891]
["bitfinex","ETHUSD",1752716993116,1.23,3320.4,3319.7,3.01224305]
["bitfinex","ETHUSD",1752716993117,2.9142,3320.0,3319.7,5.855]
["bitfinex","ETHUSD",1752716993319,2.461,3320.0,3319.8,6.378128]
["bitfinex","ETHUSD",1752716993618,2.461,3320.0,3317.8,3.01401749]
["bitfinex","ETHUSD",1752716993619,0.4532,3319.9,3317.8,3.01401749]
["bitfinex","ETHUSD",1752716993831,3.01233039,3319.7,3319.0,8.86588672]
["bitfinex","ETHUSD",1752716994123,0.49085173,3319.9,3319.1,2.282999]
["bitfinex","ETHUSD",1752716994322,0.49085173,3319.9,3319.0,5.853]
["bitfinex","ETHUSD",1752716994528,0.4532,3319.9,3319.1,9.74412864]
["bitfinex","ETHUSD",1752716994722,0.4532,3319.9,3319.4,3.01257568]
["bitfinex","ETHUSD",1752716994948,0.4532,3319.9,3319.5,28.35182559]
["bitfinex","ETHUSD",1752716995113,0.4532,3319.8,3319.5,5.846]
["bitfinex","ETHUSD",1752716995314,0.4532,3319.7,3318.5,0.55]
["bitfinex","ETHUSD",1752716995577,0.8684,3319.6,3318.6,5.96176577]
["bitfinex","ETHUSD",1752716995728,3.01250188,3319.5,3318.7,3.62586577]
["bitfinex","ETHUSD",1752716995923,0.90605513,3319.6,3318.6,5.849]
["bitfinex","ETHUSD",1752716995924,3.01273902,3319.3,3318.8,6.38578977]
["bitfinex","ETHUSD",1752716996129,0.4532,3319.3,3318.9,8.69376394]
["bitfinex","ETHUSD",1752716996365,3.01284019,3319.2,3319.0,3.48312577]
["bitfinex","ETHUSD",1752716996657,0.4532,3319.2,3319.1,13.08114377]
["bitfinex","ETHUSD",1752716996865,1.3216,3319.6,3319.1,6.19916577]
["bitfinex","ETHUSD",1752716997071,3.01268339,3319.3,3319.2,0.11276577]
["bitfinex","ETHUSD",1752716997216,3.01280331,3319.2,3318.6,6.4279]
["bitfinex","ETHUSD",1752716997420,3.01286729,3319.1,3318.7,15.02717428]
["bitfinex","ETHUSD",1752716997617,3.01286729,3319.1,3318.6,6.4279]
["bitfinex","ETHUSD",1752716997618,3.01259263,3319.4,3318.8,4.597762]
["bitfinex","ETHUSD",1752716997855,3.01259263,3319.4,3318.8,0.03013137]
["bitfinex","ETHUSD",1752716998027,0.4532,3319.5,3318.9,3.019]
["bitfinex","ETHUSD",1752716998227,0.4532,3319.5,3319.0,0.03012955]
["bitfinex","ETHUSD",1752716998228,3.46571674,3319.5,3319.0,0.03012955]
["bitfinex","ETHUSD",1752716998432,3.01273924,3319.3,3318.6,9.44118944]
["bitfinex","ETHUSD",1752716998756,0.90605513,3319.6,3318.7,15.99922323]
["bitfinex","ETHUSD",1752716998757,3.46586487,3319.4,3318.7,15.99922323]
["bitfinex","ETHUSD",1752716999058,0.4532,3319.4,3318.8,20.854028]
["bitfinex","ETHUSD",1752716999356,0.8684,3319.6,3318.8,20.854028]
["bitfinex","ETHUSD",1752716999558,0.4532,3319.3,3317.3,7.227]
["bitfinex","ETHUSD",1752716999742,0.911,3318.2,3316.3,0.1765]
["bitfinex","ETHUSD",1752716999950,0.1504,3317.4,3316.8,0.1504]
["bitfinex","ETHUSD",1752717000258,0.1504,3317.4,3315.0,3.01656948]
["bitfinex","ETHUSD",1752717000259,3.01468149,3317.1,3314.6,10.74429936]
["bitfinex","ETHUSD",1752717000460,3.01495417,3316.8,3314.5,0.1785]
["bitfinex","ETHUSD",1752717000623,3.01659125,3315.0,3314.9,4.240323]
["bitfinex","ETHUSD",1752717000822,3.01659125,3315.0,3314.5,1e-08]
["bitfinex","ETHUSD",1752717000823,3.01695528,3314.6,3314.5,1e-08]
["bitfinex","ETHUSD",1752717001359,3.01841231,3313.0,3312.9,0.1765]
["bitfinex","ETHUSD",1752717001665,3.01877679,3312.6,3311.8,0.00686519]
["bitfinex","ETHUSD",1752717001963,0.4532,3312.9,3311.3,0.15736685]
["bitfinex","ETHUSD",1752717002258,0.4532,3312.9,3309.7,0.5383]
["bitfinex","ETHUSD",1752717002259,5.88969285,3312.8,3309.7,0.5383]
["bitfinex","ETHUSD",1752717002467,6.3082,3312.7,3310.9,3.886387]
["bitfinex","ETHUSD",1752717002647,3.0,3313.3,3310.9,0.39795001]
["bitfinex","ETHUSD",1752717002648,3.02019221,3311.1,3310.9,0.39795001]
["bitfinex","ETHUSD",1752717002830,3.02014436,3311.1,3311.0,4.06715]
["bitfinex","ETHUSD",1752717003035,0.4532,3311.1,3310.0,0.031]
["bitfinex","ETHUSD",1752717003234,0.4532,3311.6,3310.0,0.031]
["bitfinex","ETHUSD",1752717003436,3.02032679,3310.9,3310.0,0.031]
["bitfinex","ETHUSD",1752717003636,3.01982438,3311.5,3310.0,0.031]
["bitfinex","ETHUSD",1752717003637,3.01977955,3311.5,3310.0,0.031]
["bitfinex","ETHUSD",1752717003961,3.759,3314.6,3310.9,14.371811]
["bitfinex","ETHUSD",1752717003962,0.03769285,3312.4,3310.9,14.371811]
["bitfinex","ETHUSD",1752717004270,0.4532,3312.7,3311.0,11.62423141]
["bitfinex","ETHUSD",1752717004478,0.03769285,3312.6,3311.2,3.0]
["bitfinex","ETHUSD",1752717004637,0.4532,3313.3,3311.4,0.5383]
["bitfinex","ETHUSD",1752717004834,0.03769285,3313.2,3311.5,22.28616385]
["bitfinex","ETHUSD",1752717005040,0.03769285,3313.2,3311.8,3.0]
["bitfinex","ETHUSD",1752717005239,0.03769285,3313.3,3312.6,3.0]
["bitfinex","ETHUSD",1752717005538,0.03769285,3313.9,3312.8,3.0]
["bitfinex","ETHUSD",1752717005872,0.8896,3314.1,3313.3,3.0]
["bitfinex","ETHUSD",1752717006036,0.4532,3314.4,3313.5,6.01794317]
["bitfinex","ETHUSD",1752717006239,0.03769285,3314.7,3314.4,3.01705749]
["bitfinex","ETHUSD",1752717006441,3.01677325,3314.8,3313.8,0.03017683]
["bitfinex","ETHUSD",1752717006640,3.01762491,3313.9,3313.0,0.55]
["bitfinex","ETHUSD",1752717006842,0.4532,3314.6,3313.2,3.55]
["bitfinex","ETHUSD",1752717007067,0.4532,3314.6,3312.5,3.0]
["bitfinex","ETHUSD",1752717007068,0.93059285,3314.5,3312.5,3.0]
["bitfinex","ETHUSD",1752717007252,0.4532,3314.4,3312.9,0.55]
["bitfinex","ETHUSD",1752717007474,0.4532,3314.4,3313.1,3.0]
["bitfinex","ETHUSD",1752717007475,3.01731941,3314.2,3313.1,3.0]
["bitfinex","ETHUSD",1752717007659,3.01731941,3314.2,3313.0,13.637109]
["bitfinex","ETHUSD",1752717007660,0.4532,3314.4,3313.9,3.0]
["bitfinex","ETHUSD",1752717007978,0.4532,3314.4,3313.5,3.0179249]
["bitfinex","ETHUSD",1752717007979,0.4532,3314.4,3314.0,0.03017501]
["bitfinex","ETHUSD",1752717008190,0.4532,3315.0,3314.1,3.0]
["bitfinex","ETHUSD",1752717008388,0.4532,3315.0,3313.2,0.55]
["bitfinex","ETHUSD",1752717008389,0.03769285,3314.9,3313.9,0.03017592]
["bitfinex","ETHUSD",1752717008562,0.4532,3314.8,3314.0,8.938224]
["bitfinex","ETHUSD",1752717008760,0.4532,3314.8,3314.1,0.0301741]
["bitfinex","ETHUSD",1752717008997,0.4532,3314.8,3313.3,3.01812419]
["bitfinex","ETHUSD",1752717009173,0.4532,3314.8,3312.9,0.5383]
["bitfinex","ETHUSD",1752717009174,0.03769285,3314.7,3313.1,5.898]
["bitfinex","ETHUSD",1752717009360,0.03769285,3314.7,3313.2,12.77844]
["bitfinex","ETHUSD",1752717009561,0.4532,3314.6,3313.4,3.0]
["bitfinex","ETHUSD",1752717009789,3.01771743,3313.8,3313.2,1.54873004]
["bitfinex","ETHUSD",1752717009988,0.4532,3314.1,3313.3,3.507394]
["bitfinex","ETHUSD",1752717010288,3.01758912,3314.0,3313.5,0.1504]
["bitfinex","ETHUSD",1752717010494,0.4532,3313.9,3313.5,0.1504]
["bitfinex","ETHUSD",1752717010694,0.4532,3313.9,3312.6,3.01870524]
["bitfinex","ETHUSD",1752717010695,3.01813436,3313.4,3312.4,3.01890308]
["bitfinex","ETHUSD",1752717010899,3.01813436,3313.4,3311.5,2.23058506]
["bitfinex","ETHUSD",1752717010900,0.49089285,3313.3,3311.7,0.5383]
["bitfinex","ETHUSD",1752717011203,0.4532,3313.3,3311.9,5.886]
["bitfinex","ETHUSD",1752717011402,3.01845753,3313.0,3312.0,6.61364435]
["bitfinex","ETHUSD",1752717011698,3.01850075,3313.0,3312.1,2.570299]
["bitfinex","ETHUSD",1752717011858,3.01909023,3312.3,3311.0,1.98479241]
["bitfinex","ETHUSD",1752717012063,3.01914106,3312.3,3311.1,15.673712]
["bitfinex","ETHUSD",1752717012399,0.03769285,3312.9,3311.2,27.91805353]
["bitfinex","ETHUSD",1752717012698,0.03769285,3313.0,3311.6,3.0]
["bitfinex","ETHUSD",1752717012900,0.49089285,3313.8,3312.4,3.0]
["bitfinex","ETHUSD",1752717013098,0.9247,3314.0,3311.9,0.5383]
["bitfinex","ETHUSD",1752717013099,0.9247,3314.0,3312.8,3.01856845]
["bitfinex","ETHUSD",1752717013303,0.4532,3314.5,3313.4,3.55]
["bitfinex","ETHUSD",1752717013465,3.01713734,3314.4,3313.6,3.55]
["bitfinex","ETHUSD",1752717013664,3.47026567,3314.5,3313.8,3.0]
["bitfinex","ETHUSD",1752717013903,0.4532,3314.5,3313.9,3.571862]
["bitfinex","ETHUSD",1752717014211,3.01667417,3315.0,3314.2,3.0]
["bitfinex","ETHUSD",1752717014402,1.41559285,3315.1,3314.3,0.03017228]
["bitfinex","ETHUSD",1752717014559,1.41559285,3315.1,3313.6,3.55]
["bitfinex","ETHUSD",1752717014560,3.01694022,3314.7,3313.6,3.55]
["bitfinex","ETHUSD",1752717014764,3.01694022,3314.7,3313.8,6.56766907]
["bitfinex","ETHUSD",1752717014971,1.3779,3315.1,3314.0,3.0]
["bitfinex","ETHUSD",1752717015159,1.3779,3315.1,3313.9,6.73226592]
["bitfinex","ETHUSD",1752717015160,3.01659125,3315.0,3314.2,3.0]
["bitfinex","ETHUSD",1752717015389,1.3779,3315.1,3314.4,3.0]
["bitfinex","ETHUSD",1752717015573,1.3779,3315.1,3314.5,0.03017046]
["bitfinex","ETHUSD",1752717015965,1.374,3315.7,3314.7,3.0]
["bitfinex","ETHUSD",1752717016208,1.374,3315.7,3314.9,3.0]
["bitfinex","ETHUSD",1752717016406,1.374,3315.7,3315.0,2.045303]
["bitfinex","ETHUSD",1752717016589,1.374,3315.7,3314.5,0.55]
["bitfinex","ETHUSD",1752717016590,3.01604536,3315.6,3314.5,0.55]
["bitfinex","ETHUSD",1752717016790,1.41169285,3315.7,3314.5,0.55]
["bitfinex","ETHUSD",1752717016791,3.01619987,3315.5,3314.7,3.0]
["bitfinex","ETHUSD",1752717016966,3.01619987,3315.5,3314.8,2.4688]
["bitfinex","ETHUSD",1752717016967,3.01668225,3314.9,3314.8,2.4688]
["bitfinex","ETHUSD",1752717017300,0.4532,3314.9,3314.2,3.01731941]
["bitfinex","ETHUSD",1752717017505,3.0162273,3315.4,3314.5,0.55]
["bitfinex","ETHUSD",1752717017716,3.01632416,3315.3,3314.6,11.351973]
["bitfinex","ETHUSD",1752717017923,3.01642029,3315.2,3314.6,3.0]
["bitfinex","ETHUSD",1752717018116,3.46934514,3315.5,3314.7,4.206]
["bitfinex","ETHUSD",1752717018117,0.4532,3315.5,3314.7,4.206]
["bitfinex","ETHUSD",1752717018323,0.03769285,3315.4,3314.1,3.0]
["bitfinex","ETHUSD",1752717018477,3.01694777,3314.7,3313.9,5.845]
["bitfinex","ETHUSD",1752717018677,0.03769285,3315.2,3314.1,3.0]
["bitfinex","ETHUSD",1752717018924,3.01669091,3314.9,3314.2,5.51437719]
["bitfinex","ETHUSD",1752717019078,0.03769285,3315.1,3313.9,0.63833]
["bitfinex","ETHUSD",1752717019279,3.01691484,3314.7,3314.0,6.320628]
["bitfinex","ETHUSD",1752717019509,0.4532,3314.9,3314.1,2.525632]
["bitfinex","ETHUSD",1752717019708,0.4532,3314.9,3314.1,1.2007962]
["bitfinex","ETHUSD",1752717019891,0.4532,3314.9,3314.1,4.4434982]
["bitfinex","ETHUSD",1752717020094,3.01686526,3314.7,3314.2,2.605]
["bitfinex","ETHUSD",1752717020719,3.01646895,3315.2,3314.7,0.55]
["bitfinex","ETHUSD",1752717020936,0.4532,3315.5,3314.6,0.1504]
["bitfinex","ETHUSD",1752717021087,3.01672595,3314.9,3314.4,3.0]
["bitfinex","ETHUSD",1752717021415,3.01659125,3315.0,3314.9,0.1504]
["bitfinex","ETHUSD",1752717021576,3.01648665,3315.2,3314.7,0.1504]
["bitfinex","ETHUSD",1752717021577,0.1504,3315.2,3314.7,0.1504]
["bitfinex","ETHUSD",1752717021777,0.9208,3315.7,3314.2,0.03017319]
["bitfinex","ETHUSD",1752717021778,0.9208,3315.7,3314.9,0.1504]
["bitfinex","ETHUSD",1752717022016,3.01656267,3315.1,3314.4,3.55]
["bitfinex","ETHUSD",1752717022217,3.01613632,3315.5,3314.5,8.705216]
["bitfinex","ETHUSD",1752717022390,0.453,3315.6,3315.2,0.1504]
["bitfinex","ETHUSD",1752717022592,0.453,3316.0,3314.7,5.85916864]
["bitfinex","ETHUSD",1752717022807,0.6034,3316.0,3315.4,0.1504]
["bitfinex","ETHUSD",1752717023024,3.01601274,3315.7,3315.4,0.1504]
["bitfinex","ETHUSD",1752717023183,0.03769285,3315.9,3315.4,0.1504]
["bitfinex","ETHUSD",1752717023544,0.453,3315.8,3314.8,3.5383]
["bitfinex","ETHUSD",1752717023830,0.03769285,3315.7,3314.5,6.56696846]
["bitfinex","ETHUSD",1752717023995,0.453,3315.8,3315.2,0.1504]
["bitfinex","ETHUSD",1752717024194,0.453,3316.3,3315.6,0.1504]
["bitfinex","ETHUSD",1752717024397,0.896,3316.8,3315.8,3.0]
["bitfinex","ETHUSD",1752717024603,0.896,3316.8,3314.6,1.77649685]
["bitfinex","ETHUSD",1752717024804,0.1504,3316.1,3314.9,0.55]
["bitfinex","ETHUSD",1752717025027,0.1504,3316.4,3315.2,0.55]
["bitfinex","ETHUSD",1752717025328,0.49068806,3316.7,3315.1,3.0]
["bitfinex","ETHUSD",1752717025329,3.01544186,3316.3,3315.9,0.1504]
["bitfinex","ETHUSD",1752717025640,5.815,3317.1,3315.6,3.0160202]
["bitfinex","ETHUSD",1752717025641,3.01540456,3316.4,3316.0,8.93982981]
["bitfinex","ETHUSD",1752717025947,0.453,3317.1,3316.2,3.1504]
["bitfinex","ETHUSD",1752717026236,3.01491834,3316.9,3316.4,3.0]
["bitfinex","ETHUSD",1752717026542,3.01468149,3317.1,3317.0,0.1504]
["bitfinex","ETHUSD",1752717026703,0.9506,3317.3,3317.0,0.1504]
["bitfinex","ETHUSD",1752717026704,3.96517852,3317.3,3317.0,0.1504]
["bitfinex","ETHUSD",1752717026899,0.71995766,3317.6,3317.1,4.97895]
["bitfinex","ETHUSD",1752717027131,0.26695766,3317.5,3317.4,0.1504]
["bitfinex","ETHUSD",1752717027644,2.46,3318.2,3317.5,3.55]
["bitfinex","ETHUSD",1752717027645,0.26695766,3317.9,3317.5,3.55]
["bitfinex","ETHUSD",1752717027802,2.46,3318.2,3317.8,3.56398561]
["bitfinex","ETHUSD",1752717028005,3.28125278,3318.1,3317.8,0.1504]
["bitfinex","ETHUSD",1752717028230,0.26746957,3318.0,3317.9,2.068487]
["bitfinex","ETHUSD",1752717028428,0.26746957,3318.0,3317.4,3.0]
["bitfinex","ETHUSD",1752717028429,0.26746957,3318.0,3317.6,8.794]
["bitfinex","ETHUSD",1752717028759,0.26746957,3317.9,3317.6,3.0]
["bitfinex","ETHUSD",1752717028958,0.26746957,3317.8,3317.6,3.0]
["bitfinex","ETHUSD",1752717029161,0.26746957,3317.7,3316.4,0.5418]
["bitfinex","ETHUSD",1752717029463,0.26746957,3317.7,3317.1,0.1504]
["bitfinex","ETHUSD",1752717029464,3.01459061,3317.2,3317.1,0.1504]
["bitfinex","ETHUSD",1752717029636,3.73506018,3317.2,3317.1,0.1504]
["bitfinex","ETHUSD",1752717029837,0.26746957,3317.2,3317.1,23.90609]
["bitfinex","ETHUSD",1752717030167,0.26746957,3317.2,3317.1,11.89929049]
["bitfinex","ETHUSD",1752717030341,0.26746957,3317.2,3317.1,12.99109049]
["bitfinex","ETHUSD",1752717030668,2.46,3318.2,3317.1,12.99109049]
["bitfinex","ETHUSD",1752717030669,0.26746957,3318.1,3318.0,3.0]
["bitfinex","ETHUSD",1752717030962,0.26746957,3318.1,3318.0,13.801445]
["bitfinex","ETHUSD",1752717031128,0.26746957,3318.1,3318.0,16.209053]
["bitfinex","ETHUSD",1752717031325,2.46,3319.3,3318.3,3.01350119]
["bitfinex","ETHUSD",1752717031523,2.46,3319.3,3318.2,1.0918]
["bitfinex","ETHUSD",1752717031524,2.46,3319.3,3318.4,22.3940507]
["bitfinex","ETHUSD",1752717031765,5.47268875,3319.3,3318.6,6.01325038]
["bitfinex","ETHUSD",1752717032063,2.46,3319.3,3318.5,3.0]
["bitfinex","ETHUSD",1752717032239,2.46,3319.3,3318.2,0.5418]
["bitfinex","ETHUSD",1752717032441,2.46,3319.3,3317.4,3.0]
["bitfinex","ETHUSD",1752717032442,3.013473,3318.5,3317.9,0.55]
["bitfinex","ETHUSD",1752717032642,3.01347833,3318.5,3318.1,3.0]
["bitfinex","ETHUSD",1752717032854,3.01347833,3318.5,3317.8,5.774]
["bitfinex","ETHUSD",1752717032855,3.0129557,3319.0,3317.9,3.55]
["bitfinex","ETHUSD",1752717033053,3.0129557,3319.0,3317.8,5.774]
["bitfinex","ETHUSD",1752717033054,3.01347706,3318.5,3318.1,3.0]
["bitfinex","ETHUSD",1752717033255,3.01347706,3318.5,3317.5,0.3]
["bitfinex","ETHUSD",1752717033256,0.453,3318.4,3316.3,0.0072]
["bitfinex","ETHUSD",1752717033433,0.03766535,3318.7,3317.3,0.5418]
["bitfinex","ETHUSD",1752717033762,0.8709,3318.8,3317.5,3.0]
["bitfinex","ETHUSD",1752717033928,0.453,3319.2,3317.8,0.55]
["bitfinex","ETHUSD",1752717034124,0.453,3319.2,3318.1,0.55]
["bitfinex","ETHUSD",1752717034353,0.453,3319.2,3318.5,3.0]
["bitfinex","ETHUSD",1752717034537,2.46,3319.3,3318.7,3.0]
["bitfinex","ETHUSD",1752717034738,2.46,3319.3,3319.0,3.0]
["bitfinex","ETHUSD",1752717034965,2.46,3319.3,3319.1,0.03012864]
["bitfinex","ETHUSD",1752717034966,5.47274321,3319.3,3319.1,0.03012864]
["bitfinex","ETHUSD",1752717035154,2.46,3319.3,3319.2,3.01277416]
["bitfinex","ETHUSD",1752717035328,2.46,3319.3,3319.2,5.930209]
["bitfinex","ETHUSD",1752717035535,2.46,3319.3,3319.2,3.01277416]
["bitfinex","ETHUSD",1752717035742,2.46,3319.3,3319.2,16.588002]
["bitfinex","ETHUSD",1752717035945,2.46,3319.3,3319.2,4.764209]
["bitfinex","ETHUSD",1752717036176,2.46,3319.3,3319.2,6.01277416]
["bitfinex","ETHUSD",1752717036463,2.46,3319.3,3319.2,12.577248]
["bitfinex","ETHUSD",1752717036643,2.46,3319.3,3319.2,10.291663]
["bitfinex","ETHUSD",1752717037056,2.46,3319.3,3319.2,5.687603]
["bitfinex","ETHUSD",1752717037238,0.1153125,3319.3,3319.2,6.8063633]
["bitfinex","ETHUSD",1752717037438,0.1153125,3319.3,3319.2,10.36093746]
["bitfinex","ETHUSD",1752717038165,0.1153125,3319.3,3319.2,10.36813746]
["bitfinex","ETHUSD",1752717038366,6.74669531,3320.0,3319.9,7.10393891]
["bitfinex","ETHUSD",1752717038569,6.74669531,3320.0,3319.9,30.31878626]
["bitfinex","ETHUSD",1752717038730,5.7493819,3320.0,3319.9,43.86375726]
["bitfinex","ETHUSD",1752717038931,2.7912423,3320.0,3319.9,43.86375726]
["bitfinex","ETHUSD",1752717039132,0.001,3320.9,3320.3,6.56177604]
["bitfinex","ETHUSD",1752717039348,0.001,3320.9,3320.3,23.07446804]
["bitfinex","ETHUSD",1752717039567,0.001,3320.9,3320.3,24.06655851]
["bitfinex","ETHUSD",1752717039931,0.001,3320.9,3320.3,24.21695851]
["bitfinex","ETHUSD",1752717040360,0.001,3320.9,3320.3,15.47118247]
["bitfinex","ETHUSD",1752717040527,0.001,3320.9,3320.3,10.73089804]
["bitfinex","ETHUSD",1752717040735,0.001,3320.9,3320.3,16.45789804]
["bitfinex","ETHUSD",1752717040932,3.01230767,3320.9,3320.3,7.169122]
["bitfinex","ETHUSD",1752717041172,0.001,3320.9,3320.3,14.17436404]
["bitfinex","ETHUSD",1752717041470,0.001,3320.9,3320.3,11.712588]
["bitfinex","ETHUSD",1752717041776,0.001,3320.9,3320.3,14.72436404]
["bitfinex","ETHUSD",1752717042274,0.001,3320.9,3320.3,16.49298839]
["bitfinex","ETHUSD",1752717042479,0.001,3320.9,3320.3,10.77098839]
["bitfinex","ETHUSD",1752717042678,0.001,3320.9,3320.3,16.49298839]
["bitfinex","ETHUSD",1752717043177,0.15210001,3320.4,3320.3,16.50018839]
["bitfinex","ETHUSD",1752717043476,0.001,3320.9,3320.3,16.50018839]
["bitfinex","ETHUSD",1752717043477,0.001,3320.9,3320.8,6.56132257]
["bitfinex","ETHUSD",1752717043641,0.001,3320.9,3320.8,41.74949832]
["bitfinex","ETHUSD",1752717043841,0.001,3320.9,3320.8,43.77959732]
["bitfinex","ETHUSD",1752717044881,0.001,3321.4,3321.3,6.56086923]
["bitfinex","ETHUSD",1752717045065,0.001,3321.4,3321.3,31.37710592]
["bitfinex","ETHUSD",1752717045262,0.001,3321.4,3321.3,37.95861023]
["bitfinex","ETHUSD",1752717045578,0.001,3321.4,3321.3,41.0007966]
["bitfinex","ETHUSD",1752717045754,0.001,3321.4,3321.3,41.0079966]
["bitfinex","ETHUSD",1752717046082,1e-08,3321.4,3321.3,41.5497966]
["bitfinex","ETHUSD",1752717046585,1e-08,3321.4,3321.3,11.832002]
["bitfinex","ETHUSD",1752717046736,1e-08,3321.4,3321.3,2.65184]
["bitfinex","ETHUSD",1752717046941,1e-08,3321.4,3321.3,5.686]
["bitfinex","ETHUSD",1752717047154,1e-08,3321.4,3321.3,8.686]
["bitfinex","ETHUSD",1752717047356,1e-08,3321.4,3321.3,9.24686923]
["bitfinex","ETHUSD",1752717047638,1e-08,3321.4,3321.3,3.55]
["bitfinex","ETHUSD",1752717047956,1e-08,3321.4,3321.3,11.849824]
["bitfinex","ETHUSD",1752717048179,1e-08,3321.4,3321.3,5.68]
["bitfinex","ETHUSD",1752717048715,1e-08,3321.4,3321.3,13.514008]
["bitfinex","ETHUSD",1752717048924,0.45300001,3321.4,3320.5,0.3034351]
["bitfinex","ETHUSD",1752717049087,0.45300001,3321.4,3320.6,2.28295]
["bitfinex","ETHUSD",1752717049088,3.01110766,3321.1,3320.6,2.28295]
["bitfinex","ETHUSD",1752717049287,0.45300001,3321.4,3320.2,3.55358284]
["bitfinex","ETHUSD",1752717049288,3.01096003,3321.2,3320.3,20.5264251]
["bitfinex","ETHUSD",1752717049484,3.01105832,3321.1,3320.5,0.55]
["bitfinex","ETHUSD",1752717049794,3.01099043,3321.2,3320.7,3.0]
["bitfinex","ETHUSD",1752717050016,3.46407823,3321.1,3320.8,3.04018822]
["bitfinex","ETHUSD",1752717050219,0.453,3321.1,3321.0,3.0]
["bitfinex","ETHUSD",1752717050366,3.01088034,3321.3,3321.0,16.48877741]
["bitfinex","ETHUSD",1752717050685,3.46395989,3321.2,3321.1,3.0]
["bitfinex","ETHUSD",1752717050887,3.46395989,3321.2,3321.1,8.662]
["bitfinex","ETHUSD",1752717051103,3.46395989,3321.2,3321.1,3.1504]
["bitfinex","ETHUSD",1752717051406,1e-08,3321.4,3321.2,3.0]
["bitfinex","ETHUSD",1752717051583,1e-08,3321.4,3321.3,16.251031]
["bitfinex","ETHUSD",1752717051779,1e-08,3321.4,3321.3,3.1504]
["bitfinex","ETHUSD",1752717051978,1e-08,3321.4,3321.3,11.1264]
["bitfinex","ETHUSD",1752717052213,1e-08,3321.4,3321.3,3.1504]
["bitfinex","ETHUSD",1752717052214,0.46020001,3321.4,3321.3,3.1504]
["bitfinex","ETHUSD",1752717052515,0.8952,3321.9,3321.4,3.0]
["bitfinex","ETHUSD",1752717052674,3.01047535,3321.8,3321.5,6.73358787]
["bitfinex","ETHUSD",1752717052870,0.1514,3322.3,3321.7,3.0]
["bitfinex","ETHUSD",1752717052871,0.001,3322.3,3321.7,3.0]
["bitfinex","ETHUSD",1752717053071,0.001,3322.3,3322.2,6.16045357]
["bitfinex","ETHUSD",1752717053295,0.001,3322.3,3322.2,12.3845541]
["bitfinex","ETHUSD",1752717053609,0.001,3322.3,3322.2,24.63331557]
["bitfinex","ETHUSD",1752717054112,0.001,3322.3,3322.2,26.43031557]
["bitfinex","ETHUSD",1752717054273,0.001,3322.3,3322.2,29.9161625]
["bitfinex","ETHUSD",1752717054880,0.001,3322.3,3322.2,11.728518]
["bitfinex","ETHUSD",1752717055075,0.001,3322.3,3322.2,15.59669657]
["bitfinex","ETHUSD",1752717055377,0.001,3322.3,3322.2,15.59369657]
["bitfinex","ETHUSD",1752717057326,1e-08,3322.3,3322.2,17.86284975]
["bitfinex","ETHUSD",1752717057624,1e-08,3322.3,3322.2,19.95015023]
["bitfinex","ETHUSD",1752717057997,1e-08,3322.3,3322.2,19.47199705]
["bitfinex","ETHUSD",1752717058403,1e-08,3322.3,3322.2,19.46799705]
["bitfinex","ETHUSD",1752717058788,1e-08,3322.3,3322.2,19.94015023]
["bitfinex","ETHUSD",1752717059009,1e-08,3322.3,3322.2,29.72369638]
["bitfinex","ETHUSD",1752717059234,1e-08,3322.3,3322.2,24.09329638]
["bitfinex","ETHUSD",1752717059527,1e-08,3322.3,3322.2,23.6379432]
["bitfinex","ETHUSD",1752717059710,1e-08,3322.3,3322.2,29.71769638]
["bitfinex","ETHUSD",1752717060331,1e-08,3322.3,3322.2,24.10169638]
["bitfinex","ETHUSD",1752717060624,1e-08,3322.3,3322.2,29.70729638]
["bitfinex","ETHUSD",1752717060924,1e-08,3322.3,3322.2,29.70129638]
["bitfinex","ETHUSD",1752717061138,1e-08,3322.3,3322.2,29.70969638]
["bitfinex","ETHUSD",1752717061424,1e-08,3322.3,3322.2,29.2365432]
["bitfinex","ETHUSD",1752717061614,1e-08,3322.3,3322.2,30.36499638]
["bitfinex","ETHUSD",1752717061814,0.4602,3324.6,3323.6,0.55]
["bitfinex","ETHUSD",1752717062013,1.4014,3324.6,3323.8,6.5586046]
["bitfinex","ETHUSD",1752717062233,4.40934733,3324.6,3323.8,22.3370916]
["bitfinex","ETHUSD",1752717062394,3.50871409,3323.9,3323.8,3.1504]
["bitfinex","ETHUSD",1752717062728,3.50871409,3323.9,3322.2,11.87084663]
["bitfinex","ETHUSD",1752717062729,3.00894802,3323.5,3323.4,5.603]
["bitfinex","ETHUSD",1752717063027,0.4602,3323.5,3323.4,13.617427]
["bitfinex","ETHUSD",1752717063192,0.9825,3323.8,3323.4,13.627427]
["bitfinex","ETHUSD",1752717063397,0.4602,3323.7,3323.4,5.603]
["bitfinex","ETHUSD",1752717063619,3.00887618,3323.5,3323.4,5.603]
["bitfinex","ETHUSD",1752717063930,3.46907618,3323.5,3323.4,5.604]
["bitfinex","ETHUSD",1752717064129,0.9825,3323.8,3323.4,10.171957]
["bitfinex","ETHUSD",1752717064434,0.4602,3323.8,3323.5,14.774852]
["bitfinex","ETHUSD",1752717064592,0.4602,3323.8,3323.4,6.7685957]
["bitfinex","ETHUSD",1752717064593,0.04,3323.9,3323.8,3.5586046]
["bitfinex","ETHUSD",1752717064932,0.04,3323.9,3323.8,33.92629964]
["bitfinex","ETHUSD",1752717065132,0.04,3323.9,3323.8,33.8962136]
["bitfinex","ETHUSD",1752717065439,0.5002,3323.9,3323.8,3.0]
["bitfinex","ETHUSD",1752717065752,0.5002,3323.9,3322.8,3.00946526]
["bitfinex","ETHUSD",1752717065956,0.5002,3323.9,3322.9,13.709962]
["bitfinex","ETHUSD",1752717066260,0.5002,3323.9,3323.1,3.0]
["bitfinex","ETHUSD",1752717066427,3.00896672,3323.4,3323.3,3.0]
["bitfinex","ETHUSD",1752717066632,3.50879417,3323.9,3323.4,3.0]
["bitfinex","ETHUSD",1752717066928,3.00878565,3323.6,3323.5,35.593]
["bitfinex","ETHUSD",1752717067241,0.4602,3323.6,3323.5,35.593]
["bitfinex","ETHUSD",1752717067629,3.46898565,3323.6,3323.5,30.0]
["bitfinex","ETHUSD",1752717067834,3.46898565,3323.6,3322.8,4.47025]
["bitfinex","ETHUSD",1752717067835,3.00895343,3323.5,3322.8,4.47025]
["bitfinex","ETHUSD",1752717068149,3.00895343,3323.5,3322.9,5.583]
["bitfinex","ETHUSD",1752717068462,3.46905495,3323.6,3323.0,17.287594]
["bitfinex","ETHUSD",1752717068663,0.4602,3323.6,3323.4,3.0]
["bitfinex","ETHUSD",1752717068959,0.04,3323.9,3323.8,3.0086046]
["bitfinex","ETHUSD",1752717069265,0.04,3323.9,3323.8,21.2614826]
["bitfinex","ETHUSD",1752717069414,0.04,3323.9,3323.8,37.8069846]
["bitfinex","ETHUSD",1752717069612,0.04,3323.9,3323.8,26.414253]
["bitfinex","ETHUSD",1752717069853,0.04,3323.9,3323.8,23.8725326]
["bitfinex","ETHUSD",1752717070012,0.04,3323.9,3323.8,26.5606485]
["bitfinex","ETHUSD",1752717070757,0.04,3323.9,3323.8,17.9750439]
["bitfinex","ETHUSD",1752717071057,0.04,3323.9,3323.8,16.6177205]
["bitfinex","ETHUSD",1752717071356,0.04,3323.9,3323.8,7.8056046]
["bitfinex","ETHUSD",1752717071657,0.04,3323.9,3323.8,8.3556046]
["bitfinex","ETHUSD",1752717071861,1e-08,3323.9,3323.8,31.9101356]
["bitfinex","ETHUSD",1752717072160,1e-08,3323.9,3323.8,27.1602356]
["bitfinex","ETHUSD",1752717072460,1e-08,3323.9,3323.8,27.43552211]
["bitfinex","ETHUSD",1752717072654,1e-08,3323.9,3323.8,36.04370848]
["bitfinex","ETHUSD",1752717072817,1e-08,3323.9,3323.8,36.20250848]
["bitfinex","ETHUSD",1752717073358,1e-08,3323.9,3323.8,36.19950848]
["bitfinex","ETHUSD",1752717073931,0.035,3324.9,3323.8,36.19950848]
["bitfinex","ETHUSD",1752717073932,0.9509,3325.8,3324.9,1.797]
["bitfinex","ETHUSD",1752717074158,3.95775396,3325.8,3325.2,0.55]
["bitfinex","ETHUSD",1752717074316,3.95775396,3325.8,3324.0,11.3733688]
["bitfinex","ETHUSD",1752717074317,0.4602,3325.7,3325.4,3.0]
["bitfinex","ETHUSD",1752717074518,3.46717618,3325.6,3325.5,3.0]
["bitfinex","ETHUSD",1752717074858,0.4602,3325.6,3325.5,3.03007066]
["bitfinex","ETHUSD",1752717075056,0.4602,3325.6,3325.5,3.0]
["bitfinex","ETHUSD",1752717075256,0.4602,3325.6,3325.5,6.0641]
["bitfinex","ETHUSD",1752717075557,0.4602,3325.6,3325.5,11.7647]
["bitfinex","ETHUSD",1752717075742,0.4602,3325.6,3325.5,0.1496]
["bitfinex","ETHUSD",1752717076342,0.4602,3325.6,3325.5,0.17967066]
["bitfinex","ETHUSD",1752717076646,0.9009,3325.8,3325.5,5.6976]
["bitfinex","ETHUSD",1752717076842,0.4602,3325.6,3325.5,8.548]
["bitfinex","ETHUSD",1752717077157,0.4602,3325.6,3325.5,7.420412]
["bitfinex","ETHUSD",1752717077335,0.4602,3325.6,3325.5,7.570012]
["bitfinex","ETHUSD",1752717077536,0.4602,3325.6,3325.5,5.931673]
["bitfinex","ETHUSD",1752717077830,0.4602,3325.6,3325.5,3.1496]
["bitfinex","ETHUSD",1752717078035,0.4602,3325.6,3325.5,8.6876]
["bitfinex","ETHUSD",1752717078275,0.4602,3325.6,3325.5,3.1496]
["bitfinex","ETHUSD",1752717078479,3.46717618,3325.6,3325.5,0.1496]
["bitfinex","ETHUSD",1752717078683,3.46717618,3325.6,3325.5,5.6836]
["bitfinex","ETHUSD",1752717079165,0.4602,3325.6,3325.5,0.1496]
["bitfinex","ETHUSD",1752717079363,3.46717618,3325.6,3325.5,0.1496]
["bitfinex","ETHUSD",1752717079968,0.4602,3325.6,3325.3,0.1496]
["bitfinex","ETHUSD",1752717080178,0.1496,3325.3,3324.7,0.1496]
["bitfinex","ETHUSD",1752717080386,3.0077032,3324.8,3324.7,0.1496]
["bitfinex","ETHUSD",1752717080588,3.4679032,3324.8,3324.7,0.1496]
["bitfinex","ETHUSD",1752717081197,3.00831827,3324.2,3323.4,3.00894633]
["bitfinex","ETHUSD",1752717081359,0.9334,3324.7,3323.4,3.00894633]
["bitfinex","ETHUSD",1752717081360,3.47975242,3324.6,3324.3,0.1504]
["bitfinex","ETHUSD",1752717081558,0.4718,3324.5,3324.4,3.588807]
["bitfinex","ETHUSD",1752717081772,0.4718,3324.5,3324.2,12.305312]
["bitfinex","ETHUSD",1752717081998,0.4718,3324.5,3324.4,0.1496]
["bitfinex","ETHUSD",1752717082178,1.4052,3325.2,3324.5,3.55]
["bitfinex","ETHUSD",1752717082376,1.4052,3325.2,3324.7,3.0]
["bitfinex","ETHUSD",1752717082680,0.4718,3325.1,3324.8,0.03007699]
["bitfinex","ETHUSD",1752717082864,3.00778644,3324.8,3324.1,3.0]
["bitfinex","ETHUSD",1752717083176,0.4718,3325.1,3324.6,0.55]
["bitfinex","ETHUSD",1752717083379,0.4718,3325.1,3324.7,17.640937]
["bitfinex","ETHUSD",1752717083578,0.4718,3325.0,3324.8,5.944223]
["bitfinex","ETHUSD",1752717084105,0.4718,3325.0,3324.8,3.257248]
["bitfinex","ETHUSD",1752717084286,0.4718,3325.0,3324.8,7.243248]
["bitfinex","ETHUSD",1752717084463,3.47940925,3324.9,3324.8,3.0]
["bitfinex","ETHUSD",1752717085003,0.4718,3324.9,3324.8,6.260965]
["bitfinex","ETHUSD",1752717085211,3.47940925,3324.9,3324.8,3.0]
["bitfinex","ETHUSD",1752717085415,3.47940925,3324.9,3324.8,5.812]
["bitfinex","ETHUSD",1752717085416,0.4718,3324.9,3324.8,5.812]
["bitfinex","ETHUSD",1752717085583,3.47940925,3324.9,3324.8,3.0]
["bitfinex","ETHUSD",1752717086321,3.47940925,3324.9,3324.4,0.03008061]
["bitfinex","ETHUSD",1752717086322,3.0079322,3324.6,3324.4,0.03008061]
["bitfinex","ETHUSD",1752717086616,0.4718,3324.8,3324.6,3.0]
["bitfinex","ETHUSD",1752717086768,3.47956177,3324.8,3324.6,0.0300788]
["bitfinex","ETHUSD",1752717086968,0.4718,3324.7,3324.4,0.03008061]
["bitfinex","ETHUSD",1752717087201,0.4718,3324.7,3324.5,3.0]
["bitfinex","ETHUSD",1752717087406,0.4718,3324.7,3324.6,25.3168758]
["bitfinex","ETHUSD",1752717087699,8.49203129,3325.6,3324.7,3.0]
["bitfinex","ETHUSD",1752717087700,3.00743585,3325.1,3324.7,3.0]
["bitfinex","ETHUSD",1752717088011,0.4718,3325.1,3324.9,3.0]
["bitfinex","ETHUSD",1752717088305,0.4718,3325.1,3324.8,9.732887]
["bitfinex","ETHUSD",1752717088306,1.462,3325.6,3325.1,3.0]
["bitfinex","ETHUSD",1752717088509,1.462,3325.6,3325.3,3.0]
["bitfinex","ETHUSD",1752717088806,0.001,3325.6,3325.5,3.0]
["bitfinex","ETHUSD",1752717088992,0.4728,3325.6,3325.5,2.963]
["bitfinex","ETHUSD",1752717089178,0.001,3325.6,3325.5,8.48]
["bitfinex","ETHUSD",1752717089382,0.001,3325.6,3325.5,12.431563]
["bitfinex","ETHUSD",1752717089714,0.001,3325.6,3325.5,12.981563]
["bitfinex","ETHUSD",1752717089872,0.001,3325.6,3325.5,17.2317859]
["bitfinex","ETHUSD",1752717090222,0.001,3325.6,3325.5,7.501563]
["bitfinex","ETHUSD",1752717090424,0.001,3325.6,3325.5,12.427563]
["bitfinex","ETHUSD",1752717090766,0.001,3325.6,3325.5,12.977563]
["bitfinex","ETHUSD",1752717091018,0.001,3325.6,3325.5,11.159899]
["bitfinex","ETHUSD",1752717091220,0.4728,3325.6,3325.5,2.7521]
["bitfinex","ETHUSD",1752717091516,0.4728,3325.6,3325.5,8.482]
["bitfinex","ETHUSD",1752717091710,0.4728,3325.6,3325.5,10.927856]
["bitfinex","ETHUSD",1752717091897,1.4356,3325.6,3324.6,3.0]
["bitfinex","ETHUSD",1752717092204,3.00715703,3325.4,3325.3,0.1496]
["bitfinex","ETHUSD",1752717092574,3.47895703,3325.4,3325.3,0.1496]
["bitfinex","ETHUSD",1752717093592,0.4718,3325.4,3325.3,0.1496]
["bitfinex","ETHUSD",1752717093792,3.47895703,3325.4,3325.3,0.1496]
["bitfinex","ETHUSD",1752717094602,0.03758833,3325.5,3325.3,0.1496]
["bitfinex","ETHUSD",1752717094802,0.03758833,3325.5,3325.1,3.0]
["bitfinex","ETHUSD",1752717094803,0.4718,3325.4,3325.1,5.459]
["bitfinex","ETHUSD",1752717094978,3.0073379,3325.2,3325.1,5.459]
["bitfinex","ETHUSD",1752717095182,3.0073379,3325.2,3325.0,5.6076]
["bitfinex","ETHUSD",1752717095183,3.00742834,3325.1,3325.0,5.6076]
["bitfinex","ETHUSD",1752717095379,3.47922834,3325.1,3325.0,5.6076]
["bitfinex","ETHUSD",1752717096330,0.4718,3325.1,3325.0,0.1496]
["bitfinex","ETHUSD",1752717096618,0.4718,3325.5,3325.0,10.916196]
["bitfinex","ETHUSD",1752717096917,3.04557569,3325.6,3325.0,3.1496]
["bitfinex","ETHUSD",1752717097219,3.00721543,3325.4,3325.2,0.1496]
["bitfinex","ETHUSD",1752717097381,3.00742834,3325.1,3325.0,5.449]
["bitfinex","ETHUSD",1752717097715,3.47922834,3325.1,3325.0,5.449]
["bitfinex","ETHUSD",1752717098013,3.00760925,3324.9,3324.8,0.1496]
["bitfinex","ETHUSD",1752717098385,0.4718,3324.9,3324.8,0.1496]
["bitfinex","ETHUSD",1752717098592,3.00759747,3325.0,3324.8,4.144077]
["bitfinex","ETHUSD",1752717098779,3.00760925,3324.9,3324.8,0.1496]
["bitfinex","ETHUSD",1752717098979,3.47935081,3325.0,3324.8,5.5866]
["bitfinex","ETHUSD",1752717099199,0.4718,3325.0,3324.8,5.5866]
["bitfinex","ETHUSD",1752717099530,0.9563,3325.3,3324.9,5.682848]
["bitfinex","ETHUSD",1752717099712,1.4281,3325.3,3325.0,3.58562]
["bitfinex","ETHUSD",1752717100024,0.9563,3325.3,3325.1,0.1496]
["bitfinex","ETHUSD",1752717100181,0.4718,3325.2,3325.1,0.1496]
["bitfinex","ETHUSD",1752717100381,0.4718,3325.2,3324.9,5.429]
["bitfinex","ETHUSD",1752717100592,3.00751879,3325.0,3324.9,5.429]
["bitfinex","ETHUSD",1752717100915,3.47931879,3325.0,3324.9,5.429]
["bitfinex","ETHUSD",1752717101115,3.47931879,3325.0,3324.7,0.1496]
["bitfinex","ETHUSD",1752717101116,3.00769971,3324.8,3324.7,0.1496]
["bitfinex","ETHUSD",1752717101320,0.4718,3324.9,3324.7,5.5716]
["bitfinex","ETHUSD",1752717101485,0.4718,3324.8,3324.7,5.5716]
["bitfinex","ETHUSD",1752717101828,0.9476,3324.5,3323.4,0.30089463]
["bitfinex","ETHUSD",1752717101984,0.50940077,3324.4,3323.5,9.802598]
["bitfinex","ETHUSD",1752717102180,0.50940077,3324.4,3323.6,12.579041]
["bitfinex","ETHUSD",1752717102421,3.00815209,3324.3,3323.7,5.419]
["bitfinex","ETHUSD",1752717102597,0.4718,3324.4,3323.8,2.081389]
["bitfinex","ETHUSD",1752717102778,3.00851409,3323.9,3323.8,2.081389]
["bitfinex","ETHUSD",1752717102981,3.00851409,3323.9,3323.7,4.706799]
["bitfinex","ETHUSD",1752717103221,3.00856819,3323.9,3323.7,4.706799]
["bitfinex","ETHUSD",1752717103529,3.48042118,3323.8,3323.1,3.0492148]
["bitfinex","ETHUSD",1752717103717,3.00871503,3323.7,3323.2,2.82322948]
["bitfinex","ETHUSD",1752717103925,0.4718,3323.8,3323.3,10.79251079]
["bitfinex","ETHUSD",1752717104104,0.4718,3323.8,3323.4,15.48392856]
["bitfinex","ETHUSD",1752717104426,0.03760416,3324.1,3323.3,5.411]
["bitfinex","ETHUSD",1752717104427,3.00811707,3324.4,3323.6,3.0]
["bitfinex","ETHUSD",1752717104718,3.0080701,3324.4,3323.8,3.0]
["bitfinex","ETHUSD",1752717104885,3.00842358,3324.0,3323.9,5.404]
["bitfinex","ETHUSD",1752717105080,0.4718,3324.3,3323.9,9.345395]
["bitfinex","ETHUSD",1752717105304,0.4718,3324.3,3324.0,3.787915]
["bitfinex","ETHUSD",1752717105510,3.0086111,3323.8,3323.2,3.30492148]
["bitfinex","ETHUSD",1752717105716,3.00865889,3323.8,3323.3,15.00508915]
["bitfinex","ETHUSD",1752717105916,0.50940303,3324.2,3323.5,3.0]
["bitfinex","ETHUSD",1752717106092,3.0084328,3324.0,3323.6,9.88775485]
["bitfinex","ETHUSD",1752717106430,3.0086046,3323.8,3323.7,13.22264]
["bitfinex","ETHUSD",1752717106737,3.48028345,3324.0,3323.7,11.591971]
["bitfinex","ETHUSD",1752717106879,0.4718,3324.0,3323.8,5.771584]
["bitfinex","ETHUSD",1752717107082,3.00827123,3324.2,3323.8,5.771584]
["bitfinex","ETHUSD",1752717107279,3.0082086,3324.3,3323.8,5.771584]
["bitfinex","ETHUSD",1752717107483,1.23,3323.9,3323.8,10.18991827]
["bitfinex","ETHUSD",1752717107722,1.23,3323.9,3323.8,13.19852287]
["bitfinex","ETHUSD",1752717108022,1.23,3323.9,3323.8,10.73991827]
["bitfinex","ETHUSD",1752717108208,1.23,3323.9,3323.8,13.74852287]
["bitfinex","ETHUSD",1752717108411,1.23,3323.9,3323.8,14.45302287]
["bitfinex","ETHUSD",1752717108719,1.23,3323.9,3323.8,21.26547709]
["bitfinex","ETHUSD",1752717109084,1.23,3323.9,3323.8,21.10667709]
["bitfinex","ETHUSD",1752717109922,1.23,3323.9,3323.8,21.63293927]
["bitfinex","ETHUSD",1752717110087,1.23,3323.9,3323.8,21.10667709]
["bitfinex","ETHUSD",1752717110407,1.23,3323.9,3323.8,19.85602287]
["bitfinex","ETHUSD",1752717110784,1.23,3323.9,3323.8,14.174584]
["bitfinex","ETHUSD",1752717111218,1.23,3323.9,3323.8,17.1831886]
["bitfinex","ETHUSD",1752717111492,1.23,3323.9,3323.8,8.771584]
["bitfinex","ETHUSD",1752717111808,1.23,3323.9,3323.8,14.324984]
["bitfinex","ETHUSD",1752717112118,1.23,3323.9,3323.8,11.324984]
["bitfinex","ETHUSD",1752717112346,1.6775,3323.9,3323.8,5.921984]
["bitfinex","ETHUSD",1752717112649,4.68601409,3323.9,3323.8,2.7854]
["bitfinex","ETHUSD",1752717112921,1.6775,3323.9,3323.8,2.7854]
["bitfinex","ETHUSD",1752717113097,2.9075,3323.9,3323.8,8.1874]
["bitfinex","ETHUSD",1752717113423,5.91601409,3323.9,3323.8,2.7854]
["bitfinex","ETHUSD",1752717113938,2.9075,3323.9,3323.8,8.1874]
["bitfinex","ETHUSD",1752717114099,2.46,3323.9,3323.8,8.1874]
["bitfinex","ETHUSD",1752717114428,5.91601409,3323.9,3323.8,7.600808]
["bitfinex","ETHUSD",1752717114789,2.9075,3323.9,3323.8,7.600808]
["bitfinex","ETHUSD",1752717115508,5.91601409,3323.9,3323.8,11.25802]
["bitfinex","ETHUSD",1752717116100,5.91601409,3323.9,3323.8,5.5524]
["bitfinex","ETHUSD",1752717116312,5.91601409,3323.9,3323.8,16.747761]
["bitfinex","ETHUSD",1752717116514,5.91601409,3323.9,3323.8,13.224296]
["bitfinex","ETHUSD",1752717117225,5.91601409,3323.9,3323.1,0.04]
["bitfinex","ETHUSD",1752717117226,3.00901579,3323.4,3323.1,0.04]
["bitfinex","ETHUSD",1752717117432,3.00869512,3323.7,3323.6,0.1504]
["bitfinex","ETHUSD",1752717117742,3.00869512,3323.7,3323.6,8.402]
["bitfinex","ETHUSD",1752717118034,3.00869512,3323.7,3323.6,16.807432]
["bitfinex","ETHUSD",1752717118230,3.00869512,3323.7,3323.6,35.501164]
["bitfinex","ETHUSD",1752717118400,3.00861595,3323.8,3323.6,35.830608]
["bitfinex","ETHUSD",1752717118724,3.00861595,3323.8,3323.7,24.298722]
["bitfinex","ETHUSD",1752717118932,3.00861595,3323.8,3323.7,20.564324]
["bitfinex","ETHUSD",1752717119109,3.00861595,3323.8,3323.7,7.774988]
["bitfinex","ETHUSD",1752717119509,3.00861595,3323.8,3323.7,13.176988]
["bitfinex","ETHUSD",1752717119821,3.00861595,3323.8,3323.7,7.699842]
["bitfinex","ETHUSD",1752717120133,3.45611595,3323.8,3323.7,2.297842]
["bitfinex","ETHUSD",1752717120331,3.4561046,3323.8,3323.7,9.669819]
["bitfinex","ETHUSD",1752717120538,0.4475,3323.8,3323.4,26.356329]
["bitfinex","ETHUSD",1752717120845,3.00878565,3323.6,3323.5,10.400608]
["bitfinex","ETHUSD",1752717121139,0.4475,3323.6,3323.1,0.04]
["bitfinex","ETHUSD",1752717121316,0.4475,3323.5,3323.3,3.0]
["bitfinex","ETHUSD",1752717121634,2.9075,3323.9,3323.4,13.25126566]
["bitfinex","ETHUSD",1752717121845,3.00869156,3323.8,3323.5,13.27568]
["bitfinex","ETHUSD",1752717122014,3.00869512,3323.7,3323.6,15.645848]
["bitfinex","ETHUSD",1752717122211,2.9075,3323.9,3323.6,15.645848]
["bitfinex","ETHUSD",1752717122414,2.46,3323.9,3323.8,6.0086046]
["bitfinex","ETHUSD",1752717122733,2.46,3323.9,3323.8,38.3636046]
["bitfinex","ETHUSD",1752717122910,2.46,3323.9,3323.8,15.808023]
["bitfinex","ETHUSD",1752717123112,2.46,3323.9,3323.8,24.2176276]
["bitfinex","ETHUSD",1752717123311,2.46,3323.9,3323.8,15.808023]
["bitfinex","ETHUSD",1752717123521,2.46,3323.9,3323.8,25.54063369]
["bitfinex","ETHUSD",1752717124003,2.46,3323.9,3323.8,23.12767869]
["bitfinex","ETHUSD",1752717124344,2.46,3323.9,3323.8,32.14984509]
["bitfinex","ETHUSD",1752717124643,1.23,3324.5,3324.4,3.0]
["bitfinex","ETHUSD",1752717124799,4.23797112,3324.5,3324.4,5.4]
["bitfinex","ETHUSD",1752717125133,3.0080651,3324.4,3324.2,3.0]
["bitfinex","ETHUSD",1752717125333,3.0080651,3324.4,3324.1,5.4]
["bitfinex","ETHUSD",1752717125334,0.4475,3324.4,3323.5,0.37118464]
["bitfinex","ETHUSD",1752717125532,3.0082275,3324.3,3323.6,7.464181]
["bitfinex","ETHUSD",1752717125747,3.00815209,3324.3,3323.7,15.431163]
["bitfinex","ETHUSD",1752717125944,0.4475,3324.2,3323.8,8.20336]
["bitfinex","ETHUSD",1752717126147,3.00851409,3323.9,3323.8,5.4]
["bitfinex","ETHUSD",1752717126444,3.00851409,3323.9,3323.8,11.934602]
["bitfinex","ETHUSD",1752717126445,3.45601409,3323.9,3323.8,11.934602]
["bitfinex","ETHUSD",1752717126643,3.45601409,3323.9,3323.8,11.220762]
["bitfinex","ETHUSD",1752717126845,3.45601409,3323.9,3323.8,12.484]
["bitfinex","ETHUSD",1752717127212,3.45601409,3323.9,3323.8,10.714553]
["bitfinex","ETHUSD",1752717127409,0.03760077,3324.4,3323.8,10.716553]
["bitfinex","ETHUSD",1752717127724,3.00824395,3324.2,3323.8,5.402]
["bitfinex","ETHUSD",1752717128048,3.00848399,3324.0,3323.8,5.402]
["bitfinex","ETHUSD",1752717128252,3.45601409,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752717128454,3.45601409,3323.9,3323.8,5.401]
["bitfinex","ETHUSD",1752717128660,0.4475,3323.9,3323.8,10.438917]
["bitfinex","ETHUSD",1752717129156,3.45601409,3323.9,3323.8,11.083147]
["bitfinex","ETHUSD",1752717129522,3.45601409,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752717129755,3.45601409,3323.9,3323.8,5.401]
["bitfinex","ETHUSD",1752717130122,3.45601409,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752717130623,4.37931409,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752717130832,4.41692051,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752717131031,4.41692051,3323.9,3323.8,5.880615]
["bitfinex","ETHUSD",1752717131032,4.37931409,3323.9,3323.8,5.880615]
["bitfinex","ETHUSD",1752717131256,4.37931409,3323.9,3323.8,4.690947]
["bitfinex","ETHUSD",1752717131469,4.37931409,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752717133559,9.77731409,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752717133860,4.37931409,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752717134160,0.03760529,3324.0,3323.8,11.213025]
["bitfinex","ETHUSD",1752717134359,3.00813741,3324.4,3323.9,31.1213025]
["bitfinex","ETHUSD",1752717134563,1.23,3324.5,3324.1,3.0]
["bitfinex","ETHUSD",1752717134861,1.23,3324.5,3324.3,0.1504]
["bitfinex","ETHUSD",1752717135065,1.23,3324.5,3324.4,9.971251]
["bitfinex","ETHUSD",1752717135266,1.23,3324.5,3324.4,13.9834161]
["bitfinex","ETHUSD",1752717136134,4.68547112,3324.5,3324.4,7.574251]
["bitfinex","ETHUSD",1752717136338,1.23,3324.5,3324.4,3.0]
["bitfinex","ETHUSD",1752717136559,4.23797112,3324.5,3324.4,22.655251]
["bitfinex","ETHUSD",1752717136961,4.68547112,3324.5,3324.4,3.0]
["bitfinex","ETHUSD",1752717137263,4.68547112,3324.5,3324.4,10.513251]
["bitfinex","ETHUSD",1752717137450,1.23,3324.5,3324.4,10.513251]
["bitfinex","ETHUSD",1752717137649,4.23797112,3324.5,3324.4,5.117251]
["bitfinex","ETHUSD",1752717137854,1.23,3324.5,3324.4,10.512251]
["bitfinex","ETHUSD",1752717138360,1.23,3324.5,3324.4,15.1365777]
["bitfinex","ETHUSD",1752717138569,1.23,3324.5,3324.4,15.9982777]
["bitfinex","ETHUSD",1752717138762,1.23,3324.5,3324.4,15.8394777]
["bitfinex","ETHUSD",1752717138967,1.23,3324.5,3324.4,15.9982777]
["bitfinex","ETHUSD",1752717139180,1.23,3324.7,3324.6,4.81288064]
["bitfinex","ETHUSD",1752717139376,1.23,3324.7,3324.6,40.24899647]
["bitfinex","ETHUSD",1752717139671,1.23,3324.7,3324.6,40.55739647]
["bitfinex","ETHUSD",1752717140671,1.23,3324.7,3324.6,38.75239647]
["bitfinex","ETHUSD",1752717141072,1.23,3324.7,3324.6,37.44879647]
["bitfinex","ETHUSD",1752717141892,1.23,3324.7,3324.6,31.42886047]
["bitfinex","ETHUSD",1752717142108,1.23,3324.7,3324.6,22.47697983]
["bitfinex","ETHUSD",1752717142314,1.23,3324.7,3324.6,15.185154]
["bitfinex","ETHUSD",1752717142477,1.23,3324.7,3324.6,15.1806]
["bitfinex","ETHUSD",1752717143355,1.23,3324.7,3324.6,18.73848064]
["bitfinex","ETHUSD",1752717143603,1.23,3324.7,3324.6,19.44138064]
["bitfinex","ETHUSD",1752717143772,1.23,3324.7,3324.6,22.50982459]
["bitfinex","ETHUSD",1752717144307,1.460625,3325.0,3324.9,6.55760925]
["bitfinex","ETHUSD",1752717144521,1.23,3325.1,3325.0,6.55751879]
["bitfinex","ETHUSD",1752717144811,1.23,3325.1,3325.0,36.71631879]
["bitfinex","ETHUSD",1752717145307,1.23,3325.1,3325.0,36.55751879]
["bitfinex","ETHUSD",1752717145512,1.23,3325.1,3325.0,39.60170516]
["bitfinex","ETHUSD",1752717145657,1.23,3325.1,3325.0,39.76050516]
["bitfinex","ETHUSD",1752717145858,1.23,3325.1,3325.0,24.82334616]
["bitfinex","ETHUSD",1752717146071,1.23,3325.1,3325.0,23.470288]
["bitfinex","ETHUSD",1752717146461,1.23,3325.1,3325.0,21.08780679]
["bitfinex","ETHUSD",1752717146665,1.23,3325.1,3325.0,26.63660679]
["bitfinex","ETHUSD",1752717146861,1.23,3325.1,3325.0,27.18660679]
["bitfinex","ETHUSD",1752717147105,1.23,3325.1,3325.0,30.07199316]
["bitfinex","ETHUSD",1752717148096,1.23,3325.1,3325.0,20.45350316]
["bitfinex","ETHUSD",1752717148399,1.23,3325.1,3325.0,22.79831679]
["bitfinex","ETHUSD",1752717148998,1.23,3325.1,3325.0,11.94651879]
["bitfinex","ETHUSD",1752717149297,1.23,3325.1,3325.0,28.40881679]
["bitfinex","ETHUSD",1752717149507,1.23,3325.1,3325.0,25.40881679]
["bitfinex","ETHUSD",1752717149702,1.23,3325.1,3325.0,31.45300316]
["bitfinex","ETHUSD",1752717150266,1.23,3325.1,3325.0,25.42290716]
["bitfinex","ETHUSD",1752717150267,1.231,3325.1,3325.0,25.42290716]
["bitfinex","ETHUSD",1752717150485,1.231,3325.1,3325.0,27.22790716]
["bitfinex","ETHUSD",1752717150992,1.231,3325.1,3325.0,25.42290716]
["bitfinex","ETHUSD",1752717151405,1.231,3325.1,3325.0,12.428392]
["bitfinex","ETHUSD",1752717151586,1.231,3325.1,3325.0,15.43591079]
["bitfinex","ETHUSD",1752717152516,1.231,3325.1,3325.0,15.98591079]
["bitfinex","ETHUSD",1752717152866,1.231,3325.1,3325.0,17.79091079]
["bitfinex","ETHUSD",1752717153375,1.231,3325.1,3325.0,17.94971079]
["bitfinex","ETHUSD",1752717153609,1.231,3325.1,3325.0,20.99389716]
["bitfinex","ETHUSD",1752717153802,1.231,3325.1,3325.0,13.64309716]
["bitfinex","ETHUSD",1752717153992,1.231,3325.1,3325.0,10.04891079]
["bitfinex","ETHUSD",1752717154194,1.23,3325.4,3325.3,6.00724746]
["bitfinex","ETHUSD",1752717154503,1.231,3325.8,3325.7,6.55688576]
["bitfinex","ETHUSD",1752717154706,1.231,3325.8,3325.7,42.09048576]
["bitfinex","ETHUSD",1752717154920,1.231,3325.8,3325.7,45.13467213]
["bitfinex","ETHUSD",1752717155296,1.231,3325.8,3325.7,34.88165313]
["bitfinex","ETHUSD",1752717155828,1.231,3325.8,3325.7,19.19089813]
["bitfinex","ETHUSD",1752717156130,1.231,3325.8,3325.7,21.53071176]
["bitfinex","ETHUSD",1752717157128,1e-08,3325.9,3325.8,8.36179535]
["bitfinex","ETHUSD",1752717157329,0.04,3326.9,3326.8,6.55589154]
["bitfinex","ETHUSD",1752717157530,0.04,3326.9,3326.8,12.08849154]
["bitfinex","ETHUSD",1752717157733,0.04,3326.9,3326.8,10.74253354]
["bitfinex","ETHUSD",1752717157906,0.4982,3326.9,3326.8,8.5316]
["bitfinex","ETHUSD",1752717158234,0.4982,3326.9,3326.8,3.1496]
["bitfinex","ETHUSD",1752717158403,3.50400119,3326.9,3326.8,3.0]
["bitfinex","ETHUSD",1752717158598,1.454,3326.9,3325.3,0.7315]
["bitfinex","ETHUSD",1752717158810,3.00657855,3326.1,3325.9,0.1496]
["bitfinex","ETHUSD",1752717159012,0.9558,3325.9,3324.0,0.37368863]
["bitfinex","ETHUSD",1752717159234,0.49578494,3325.8,3324.1,35.167466]
["bitfinex","ETHUSD",1752717159435,0.49578494,3325.8,3324.2,33.04418637]
["bitfinex","ETHUSD",1752717159743,0.49578494,3325.8,3324.7,0.7315]
["bitfinex","ETHUSD",1752717160036,0.4582,3325.8,3325.4,3.0]
["bitfinex","ETHUSD",1752717160231,0.4582,3325.7,3325.5,7.862252]
["bitfinex","ETHUSD",1752717160396,0.49578607,3325.7,3325.3,5.38]
["bitfinex","ETHUSD",1752717160592,3.00698366,3325.6,3325.5,3.0]
["bitfinex","ETHUSD",1752717160805,0.4582,3325.6,3325.4,0.55]
["bitfinex","ETHUSD",1752717161059,0.4582,3325.5,3325.4,3.55715255]
["bitfinex","ETHUSD",1752717161417,1.414,3325.9,3325.4,15.05308257]
["bitfinex","ETHUSD",1752717161616,0.9558,3325.9,3325.6,3.00692007]
["bitfinex","ETHUSD",1752717161815,0.4582,3325.8,3325.7,15.292124]
["bitfinex","ETHUSD",1752717162216,0.4582,3325.8,3325.7,18.29900976]
["bitfinex","ETHUSD",1752717162546,0.4582,3325.8,3325.7,17.81267676]
["bitfinex","ETHUSD",1752717162745,0.4582,3325.8,3325.7,5.162722]
["bitfinex","ETHUSD",1752717163046,0.4582,3325.8,3325.7,10.886]
["bitfinex","ETHUSD",1752717163250,0.4582,3325.8,3325.7,13.89288576]
["bitfinex","ETHUSD",1752717163546,0.4582,3325.8,3325.7,10.886]
["bitfinex","ETHUSD",1752717164119,3.46499535,3325.8,3325.7,3.0]
["bitfinex","ETHUSD",1752717164315,0.49578494,3325.8,3324.9,0.55]
["bitfinex","ETHUSD",1752717164529,0.49578494,3325.8,3325.1,0.55]
["bitfinex","ETHUSD",1752717164859,0.4582,3325.8,3324.6,3.0]
["bitfinex","ETHUSD",1752717165040,0.03758607,3325.7,3324.8,3.0]
["bitfinex","ETHUSD",1752717165215,3.00749677,3325.1,3324.1,0.7715]
["bitfinex","ETHUSD",1752717165416,1.49199398,3325.0,3324.4,3.00799478]
["bitfinex","ETHUSD",1752717165615,1.49199398,3325.0,3324.2,14.31388958]
["bitfinex","ETHUSD",1752717165616,3.00767292,3324.9,3324.5,5.377]
["bitfinex","ETHUSD",1752717165844,1.03379398,3325.0,3324.1,0.04]
["bitfinex","ETHUSD",1752717165845,0.49579624,3324.8,3324.1,0.04]
["bitfinex","ETHUSD",1752717166043,3.00824258,3324.2,3324.1,0.04]
["bitfinex","ETHUSD",1752717166255,4.46264258,3324.2,3324.1,0.04]
["bitfinex","ETHUSD",1752717166456,3.00842358,3324.0,3322.9,3.00940394]
["bitfinex","ETHUSD",1752717166656,3.0091478,3323.2,3322.4,3.01185126]
["bitfinex","ETHUSD",1752717166861,3.0091478,3323.2,3322.8,5.377]
["bitfinex","ETHUSD",1752717166862,0.9962,3323.2,3322.8,5.377]
["bitfinex","ETHUSD",1752717167033,0.9962,3323.2,3322.4,0.002]
["bitfinex","ETHUSD",1752717167034,4.50116214,3323.2,3322.4,0.002]
["bitfinex","ETHUSD",1752717167226,4.50116214,3323.2,3322.7,5.376]
["bitfinex","ETHUSD",1752717167617,4.50116214,3323.2,3322.6,3.0]
["bitfinex","ETHUSD",1752717167822,4.50116214,3323.2,3322.5,5.378]
["bitfinex","ETHUSD",1752717167823,4.50116214,3323.2,3322.5,0.002]
["bitfinex","ETHUSD",1752717168153,4.50116214,3323.2,3322.5,3.002]
["bitfinex","ETHUSD",1752717168556,4.50116214,3323.2,3322.5,0.002]
["bitfinex","ETHUSD",1752717169336,4.50116214,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1752717169518,3.9685912,3322.6,3322.5,0.002]
["bitfinex","ETHUSD",1752717169934,4.5771912,3322.6,3322.5,0.002]
["bitfinex","ETHUSD",1752717170361,1.5675,3322.6,3322.5,0.002]
["bitfinex","ETHUSD",1752717170654,1.23,3323.9,3322.5,0.1524]
["bitfinex","ETHUSD",1752717170655,0.4582,3322.9,3322.5,0.1524]
["bitfinex","ETHUSD",1752717170862,1.14001661,3323.0,3322.5,0.1524]
["bitfinex","ETHUSD",1752717170863,0.952,3323.0,3322.7,0.55]
["bitfinex","ETHUSD",1752717171027,0.4349,3323.3,3322.9,6.00941948]
["bitfinex","ETHUSD",1752717171221,3.00941469,3323.0,3322.8,0.1504]
["bitfinex","ETHUSD",1752717171418,3.96096376,3323.5,3322.5,0.002]
["bitfinex","ETHUSD",1752717171419,3.00951005,3322.8,3322.5,0.002]
["bitfinex","ETHUSD",1752717171637,0.03762,3322.7,3322.5,0.002]
["bitfinex","ETHUSD",1752717171836,0.4349,3322.7,3322.5,0.002]
["bitfinex","ETHUSD",1752717172036,0.4349,3322.6,3322.5,0.002]
["bitfinex","ETHUSD",1752717172265,0.1504,3323.0,3322.7,0.55]
["bitfinex","ETHUSD",1752717172434,0.4349,3322.9,3322.8,3.355]
["bitfinex","ETHUSD",1752717172644,0.4349,3322.9,3322.8,3.0]
["bitfinex","ETHUSD",1752717172928,3.44431948,3322.9,3322.8,3.0]
["bitfinex","ETHUSD",1752717173352,0.18801661,3323.0,3322.8,3.0]
["bitfinex","ETHUSD",1752717173659,0.4349,3323.0,3322.8,3.0]
["bitfinex","ETHUSD",1752717173824,3.00932129,3323.1,3322.9,0.1504]
["bitfinex","ETHUSD",1752717174027,3.04694866,3323.0,3322.8,3.0]
["bitfinex","ETHUSD",1752717174229,0.1504,3322.9,3322.8,3.0]
["bitfinex","ETHUSD",1752717174452,0.5853,3322.9,3322.8,3.0]
["bitfinex","ETHUSD",1752717174765,3.44433897,3322.9,3322.5,0.002]
["bitfinex","ETHUSD",1752717174964,0.9361,3322.6,3322.5,0.002]
["bitfinex","ETHUSD",1752717175137,3.9457912,3322.6,3322.5,0.002]
["bitfinex","ETHUSD",1752717175460,4.56871234,3322.6,3322.5,0.002]
["bitfinex","ETHUSD",1752717176655,3.00978179,3322.5,3322.4,1e-08]
["bitfinex","ETHUSD",1752717176843,4.00465357,3322.2,3322.1,0.042]
["bitfinex","ETHUSD",1752717177072,4.04227923,3322.2,3322.1,0.042]
["bitfinex","ETHUSD",1752717177242,4.47717923,3322.2,3322.1,1e-08]
["bitfinex","ETHUSD",1752717177744,4.47717923,3322.2,3321.1,0.04]
["bitfinex","ETHUSD",1752717177745,3.01095989,3321.2,3321.1,0.04]
["bitfinex","ETHUSD",1752717178079,3.94545989,3321.2,3321.1,0.04]
["bitfinex","ETHUSD",1752717178243,4.38035989,3321.2,3321.1,0.04]
["bitfinex","ETHUSD",1752717178898,0.1504,3321.1,3319.7,0.7978]
["bitfinex","ETHUSD",1752717179210,1.3694,3321.2,3320.3,0.1504]
["bitfinex","ETHUSD",1752717179211,0.1504,3320.9,3320.3,0.1504]
["bitfinex","ETHUSD",1752717179495,3.161656,3320.9,3320.4,3.437511]
["bitfinex","ETHUSD",1752717179659,3.161656,3320.9,3320.5,3.0]
["bitfinex","ETHUSD",1752717179660,0.4349,3320.8,3320.5,3.0]
["bitfinex","ETHUSD",1752717179860,3.04905817,3320.7,3320.3,0.1504]
["bitfinex","ETHUSD",1752717180061,3.01168533,3320.4,3320.3,0.1504]
["bitfinex","ETHUSD",1752717180299,0.18804039,3320.9,3320.4,3.01161986]
["bitfinex","ETHUSD",1752717180500,0.9345,3321.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1752717180813,0.4349,3321.8,3320.9,0.55]
["bitfinex","ETHUSD",1752717181109,0.4725302,3321.8,3321.3,0.1504]
["bitfinex","ETHUSD",1752717181292,0.1504,3321.9,3321.8,3.01041603]
["bitfinex","ETHUSD",1752717181466,0.5853,3322.3,3321.9,3.0]
["bitfinex","ETHUSD",1752717181665,0.4349,3322.3,3321.8,0.55]
["bitfinex","ETHUSD",1752717181877,0.9345,3322.4,3321.8,0.55]
["bitfinex","ETHUSD",1752717181878,0.9345,3322.4,3322.1,3.16053248]
["bitfinex","ETHUSD",1752717182073,0.9345,3322.4,3322.1,0.1504]
["bitfinex","ETHUSD",1752717182303,0.03762114,3322.6,3322.2,0.55]
["bitfinex","ETHUSD",1752717182467,0.04,3322.9,3322.4,0.55]
["bitfinex","ETHUSD",1752717182669,0.04,3322.9,3322.7,0.1504]
["bitfinex","ETHUSD",1752717182864,0.04,3322.9,3322.8,3.0]
["bitfinex","ETHUSD",1752717183265,3.48431948,3322.9,3322.8,3.0]
["bitfinex","ETHUSD",1752717183468,0.4749,3322.9,3322.8,3.0]
["bitfinex","ETHUSD",1752717183696,0.04,3322.9,3322.8,3.0]
["bitfinex","ETHUSD",1752717184634,3.48431948,3322.9,3322.8,3.0]
["bitfinex","ETHUSD",1752717186612,0.04,3322.9,3322.8,3.1504]
["bitfinex","ETHUSD",1752717187144,0.04,3322.9,3322.8,8.53196]
["bitfinex","ETHUSD",1752717187305,3.48431948,3322.9,3322.8,3.0]
["bitfinex","ETHUSD",1752717187507,0.04,3322.9,3322.8,3.0]
["bitfinex","ETHUSD",1752717187749,0.04,3322.9,3322.8,5.707189]
["bitfinex","ETHUSD",1752717188061,0.04,3322.9,3321.5,0.7978]
["bitfinex","ETHUSD",1752717188062,1.4636,3322.9,3321.5,0.7978]
["bitfinex","ETHUSD",1752717188346,3.00970479,3322.6,3321.7,3.01050666]
["bitfinex","ETHUSD",1752717188546,0.03762227,3322.5,3321.8,23.87021]
["bitfinex","ETHUSD",1752717188750,1.0287,3322.9,3322.1,3.01014418]
["bitfinex","ETHUSD",1752717188921,3.04721238,3322.8,3322.3,3.0]
["bitfinex","ETHUSD",1752717189247,0.4349,3322.7,3322.3,3.0]
["bitfinex","ETHUSD",1752717189448,3.04731234,3322.6,3321.7,3.0]
["bitfinex","ETHUSD",1752717189746,0.03761887,3322.8,3322.2,3.0]
["bitfinex","ETHUSD",1752717189913,3.00969962,3322.6,3322.1,3.0]
["bitfinex","ETHUSD",1752717190106,3.4447127,3322.5,3322.2,4.066288]
["bitfinex","ETHUSD",1752717190310,0.4349,3322.5,3322.1,3.039303]
["bitfinex","ETHUSD",1752717190547,0.4349,3322.5,3322.0,0.55]
["bitfinex","ETHUSD",1752717190750,0.4349,3322.4,3321.9,3.55]
["bitfinex","ETHUSD",1752717191048,0.47251887,3322.8,3322.1,3.010074]
["bitfinex","ETHUSD",1752717191257,0.47251887,3322.8,3321.9,6.5603215]
["bitfinex","ETHUSD",1752717191462,3.48203678,3322.8,3322.2,3.0]
["bitfinex","ETHUSD",1752717191661,1.0287,3322.9,3321.9,3.5603215]
["bitfinex","ETHUSD",1752717191662,0.04,3322.9,3322.7,0.55]
["bitfinex","ETHUSD",1752717191867,0.04,3322.9,3322.8,3.0]
["bitfinex","ETHUSD",1752717192061,3.04941948,3322.9,3322.8,3.0]
["bitfinex","ETHUSD",1752717192262,0.04,3322.9,3321.8,3.8081878]
["bitfinex","ETHUSD",1752717192462,0.04,3322.9,3322.3,3.00995565]
["bitfinex","ETHUSD",1752717192663,0.04,3322.9,3322.5,3.0]
["bitfinex","ETHUSD",1752717192865,0.04,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1752717193031,0.04,3322.9,3322.8,6.55951005]
["bitfinex","ETHUSD",1752717193557,0.04,3322.9,3322.8,14.02464005]
["bitfinex","ETHUSD",1752717193758,0.04,3322.9,3322.8,12.20535288]
["bitfinex","ETHUSD",1752717193958,0.04,3322.9,3322.8,9.16815]
["bitfinex","ETHUSD",1752717194122,0.04,3322.9,3322.8,3.55]
["bitfinex","ETHUSD",1752717194325,0.04,3322.9,3322.8,8.58996005]
["bitfinex","ETHUSD",1752717194952,0.04,3322.9,3322.8,8.94236005]
["bitfinex","ETHUSD",1752717195252,0.04,3322.9,3322.8,13.95296005]
["bitfinex","ETHUSD",1752717195437,0.04,3322.9,3322.8,16.0814038]
["bitfinex","ETHUSD",1752717195635,0.04,3322.9,3322.8,15.7290038]
["bitfinex","ETHUSD",1752717195835,0.04,3322.9,3322.8,16.45509243]
["bitfinex","ETHUSD",1752717196063,1e-08,3322.9,3322.8,18.6842038]
["bitfinex","ETHUSD",1752717196365,1.27,3323.9,3323.8,3.5586046]
["bitfinex","ETHUSD",1752717196527,1.27,3323.9,3323.8,36.43717306]
["bitfinex","ETHUSD",1752717196726,1.27,3323.9,3323.8,29.43997706]
["bitfinex","ETHUSD",1752717196969,1.27,3323.9,3323.8,21.76541906]
["bitfinex","ETHUSD",1752717197152,1.27,3323.9,3323.8,17.21071206]
["bitfinex","ETHUSD",1752717197937,1.27,3323.9,3323.8,17.36111206]
["bitfinex","ETHUSD",1752717198534,1.27,3323.9,3323.8,17.71351206]
["bitfinex","ETHUSD",1752717199130,1.27,3323.9,3323.8,17.0052516]
["bitfinex","ETHUSD",1752717199936,1.27,3323.9,3323.8,3.7004]
["bitfinex","ETHUSD",1752717200141,1.27,3323.9,3323.8,3.1504]
["bitfinex","ETHUSD",1752717200473,1.7049,3323.9,3323.8,3.1504]
["bitfinex","ETHUSD",1752717200978,1.27,3323.9,3323.8,3.1504]
["bitfinex","ETHUSD",1752717201134,1.27,3323.9,3323.8,9.0584]
["bitfinex","ETHUSD",1752717201333,1.27,3323.9,3323.8,12.97585339]
["bitfinex","ETHUSD",1752717201576,1.27,3323.9,3323.8,16.86825339]
["bitfinex","ETHUSD",1752717201874,1.27,3323.9,3323.8,11.319189]
["bitfinex","ETHUSD",1752717202045,1.27,3323.9,3323.8,0.1504]
["bitfinex","ETHUSD",1752717202247,3.97546598,3323.8,3322.5,3.00978179]
["bitfinex","ETHUSD",1752717202454,3.51662465,3323.7,3323.4,0.1504]
["bitfinex","ETHUSD",1752717202636,3.00887618,3323.5,3323.4,0.1504]
["bitfinex","ETHUSD",1752717203052,0.4703,3323.5,3323.4,0.1504]
["bitfinex","ETHUSD",1752717204155,0.50791095,3323.5,3323.4,0.1504]
["bitfinex","ETHUSD",1752717204559,0.4703,3323.5,3323.4,0.1504]
["bitfinex","ETHUSD",1752717204741,1.00440755,3323.8,3323.4,0.1504]
["bitfinex","ETHUSD",1752717205075,3.00878565,3323.6,3323.4,0.1504]
["bitfinex","ETHUSD",1752717205275,0.4703,3323.5,3323.4,0.1504]
["bitfinex","ETHUSD",1752717205977,1.27,3323.9,3323.6,3.0]
["bitfinex","ETHUSD",1752717206138,1.27,3323.9,3323.8,3.0]
["bitfinex","ETHUSD",1752717206342,1.27,3323.9,3323.8,6.23671]
["bitfinex","ETHUSD",1752717206545,1.27,3323.9,3323.8,28.6791086]
["bitfinex","ETHUSD",1752717206865,1.27,3323.9,3323.8,18.3075686]
["bitfinex","ETHUSD",1752717207051,1.27,3323.9,3323.8,5.354]
["bitfinex","ETHUSD",1752717207871,1.27,3323.9,3323.8,8.155002]
["bitfinex","ETHUSD",1752717208387,1.27,3323.9,3323.5,0.55]
["bitfinex","ETHUSD",1752717208569,1.27,3323.9,3323.6,23.44575535]
["bitfinex","ETHUSD",1752717208774,1.27,3323.9,3323.8,3.0]
["bitfinex","ETHUSD",1752717209084,1.27,3323.9,3323.8,12.0951006]
["bitfinex","ETHUSD",1752717209269,1.27,3323.9,3323.8,14.1406879]
["bitfinex","ETHUSD",1752717209781,1.27,3323.9,3323.6,8.352]
["bitfinex","ETHUSD",1752717210293,0.50790755,3323.8,3323.6,8.352]
["bitfinex","ETHUSD",1752717210451,0.50790755,3323.8,3323.6,5.351]
["bitfinex","ETHUSD",1752717210651,0.50790755,3323.8,3323.3,3.00902357]
["bitfinex","ETHUSD",1752717210867,0.50790755,3323.8,3323.5,3.0]
["bitfinex","ETHUSD",1752717211051,2.2368,3323.9,3323.5,3.0]
["bitfinex","ETHUSD",1752717211372,1.27,3323.9,3323.8,6.5586046]
["bitfinex","ETHUSD",1752717211545,1.27,3323.9,3323.8,41.9096046]
["bitfinex","ETHUSD",1752717211752,1.27,3323.9,3323.8,6.655492]
["bitfinex","ETHUSD",1752717211947,1.27,3323.9,3323.8,34.1252566]
["bitfinex","ETHUSD",1752717212153,1.27,3323.9,3323.8,27.7166386]
["bitfinex","ETHUSD",1752717212352,1.27,3323.9,3323.8,30.76082497]
["bitfinex","ETHUSD",1752717212578,1.27,3323.9,3323.8,28.62213397]
["bitfinex","ETHUSD",1752717213291,1.27,3323.9,3323.8,28.97453397]
["bitfinex","ETHUSD",1752717215771,1.27,3323.9,3323.8,30.77953397]
["bitfinex","ETHUSD",1752717215973,1.27,3323.9,3323.8,30.57753397]
["bitfinex","ETHUSD",1752717216168,1.27,3323.9,3323.8,27.25575897]
["bitfinex","ETHUSD",1752717216583,1.27,3323.9,3323.8,24.2115726]
["bitfinex","ETHUSD",1752717217264,1.27,3323.9,3323.8,24.5639726]
["bitfinex","ETHUSD",1752717217809,1.27,3323.9,3323.8,12.8788046]
["bitfinex","ETHUSD",1752717218163,1.27,3323.9,3323.8,36.8481826]
["bitfinex","ETHUSD",1752717219003,1.27,3323.9,3323.8,36.6589541]
["bitfinex","ETHUSD",1752717219178,1.27,3323.9,3323.8,39.70314047]
["bitfinex","ETHUSD",1752717220303,1.27,3323.9,3323.8,35.34386547]
["bitfinex","ETHUSD",1752717220669,1.27,3323.9,3323.8,37.14886547]
["bitfinex","ETHUSD",1752717221003,1.27,3323.9,3323.8,31.17797747]
["bitfinex","ETHUSD",1752717221174,1.271,3323.9,3323.8,31.17797747]
["bitfinex","ETHUSD",1752717221381,1.271,3323.9,3323.8,36.51897747]
["bitfinex","ETHUSD",1752717225012,1.271,3323.9,3323.8,14.7877471]
["bitfinex","ETHUSD",1752717225215,1.7413,3323.9,3323.8,0.1504]
["bitfinex","ETHUSD",1752717225405,2.5791,3323.9,3323.8,0.1504]
["bitfinex","ETHUSD",1752717226307,5.58761409,3323.9,3323.8,0.1504]
["bitfinex","ETHUSD",1752717226694,2.5791,3323.9,3323.8,0.1504]
["bitfinex","ETHUSD",1752717227097,5.58761409,3323.9,3323.8,0.1504]
["bitfinex","ETHUSD",1752717227493,5.58761409,3323.9,3323.0,3.00927459]
["bitfinex","ETHUSD",1752717227494,3.00877586,3323.7,3323.6,5.336]
["bitfinex","ETHUSD",1752717227817,0.4703,3323.7,3323.6,3.0]
["bitfinex","ETHUSD",1752717228522,2.1088,3323.9,3323.6,3.0]
["bitfinex","ETHUSD",1752717228735,0.4703,3323.7,3323.2,3.55914623]
["bitfinex","ETHUSD",1752717228942,0.50790868,3323.7,3323.4,3.1504]
["bitfinex","ETHUSD",1752717229125,0.4703,3323.6,3323.4,3.1504]
["bitfinex","ETHUSD",1752717229326,0.03760755,3323.8,3323.4,3.1504]
["bitfinex","ETHUSD",1752717229542,0.4703,3323.5,3323.4,0.1504]
["bitfinex","ETHUSD",1752717229718,0.4703,3323.5,3323.4,5.4854]
["bitfinex","ETHUSD",1752717230032,0.4703,3323.5,3323.4,8.4854]
["bitfinex","ETHUSD",1752717230241,0.4703,3323.5,3323.4,11.029042]
["bitfinex","ETHUSD",1752717230615,0.4703,3323.5,3323.4,14.03800872]
["bitfinex","ETHUSD",1752717230938,0.4703,3323.5,3323.4,13.414356]
["bitfinex","ETHUSD",1752717231105,0.4703,3323.5,3323.4,14.340356]
["bitfinex","ETHUSD",1752717231305,0.4703,3323.5,3323.4,15.33432272]
["bitfinex","ETHUSD",1752717231501,0.4549,3323.8,3323.6,3.00878469]
["bitfinex","ETHUSD",1752717231816,2.501,3323.9,3323.8,6.5586046]
["bitfinex","ETHUSD",1752717232021,2.501,3323.9,3323.8,31.95768923]
["bitfinex","ETHUSD",1752717234209,3.731,3323.9,3323.8,31.95768923]
["bitfinex","ETHUSD",1752717236852,3.731,3323.9,3323.8,34.46495336]
["bitfinex","ETHUSD",1752717237149,3.731,3323.9,3323.8,33.48235523]
["bitfinex","ETHUSD",1752717237452,3.731,3323.9,3323.8,33.83475523]
["bitfinex","ETHUSD",1752717237652,3.731,3323.9,3323.8,34.18461936]
["bitfinex","ETHUSD",1752717238218,3.731,3323.9,3323.8,15.1988496]
["bitfinex","ETHUSD",1752717238446,3.731,3323.9,3323.8,17.1698496]
["bitfinex","ETHUSD",1752717239080,3.731,3323.9,3323.8,17.7198496]
["bitfinex","ETHUSD",1752717239384,4.961,3323.9,3323.8,17.7198496]
["bitfinex","ETHUSD",1752717239949,4.961,3323.9,3323.8,18.0722496]
["bitfinex","ETHUSD",1752717240151,4.961,3323.9,3323.8,20.89292256]
["bitfinex","ETHUSD",1752717240373,2.46,3324.5,3324.4,3.5580616]
["bitfinex","ETHUSD",1752717240575,2.46,3324.5,3324.4,49.00433885]
["bitfinex","ETHUSD",1752717241076,1.4221875,3324.5,3324.4,50.80933885]
["bitfinex","ETHUSD",1752717241251,0.04,3324.9,3324.8,8.36269971]
["bitfinex","ETHUSD",1752717241454,0.9141,3326.3,3325.5,0.55]
["bitfinex","ETHUSD",1752717241650,0.001,3327.0,3325.5,0.55]
["bitfinex","ETHUSD",1752717241651,0.9141,3326.7,3325.7,6.55688576]
["bitfinex","ETHUSD",1752717241853,1.369,3326.7,3325.7,33.40642576]
["bitfinex","ETHUSD",1752717242183,0.07757251,3326.9,3326.8,6.00589154]
["bitfinex","ETHUSD",1752717242184,0.04,3326.9,3326.8,6.00589154]
["bitfinex","ETHUSD",1752717242382,0.04,3326.9,3326.8,36.55694254]
["bitfinex","ETHUSD",1752717242676,0.4949,3326.9,3326.8,12.1163]
["bitfinex","ETHUSD",1752717242881,0.4949,3326.9,3326.8,3.0]
["bitfinex","ETHUSD",1752717243081,3.50070119,3326.9,3326.8,8.32]
["bitfinex","ETHUSD",1752717243292,0.4949,3326.9,3326.8,3.0]
["bitfinex","ETHUSD",1752717243579,0.04,3326.9,3326.8,20.272874]
["bitfinex","ETHUSD",1752717243738,0.4949,3326.9,3326.8,26.61829]
["bitfinex","ETHUSD",1752717243943,3.50070119,3326.9,3326.8,3.0]
["bitfinex","ETHUSD",1752717244177,1.409,3326.9,3326.8,3.0]
["bitfinex","ETHUSD",1752717244350,1.409,3326.9,3326.8,6.376241]
["bitfinex","ETHUSD",1752717244550,1.409,3326.9,3326.8,14.418191]
["bitfinex","ETHUSD",1752717244785,1.409,3326.9,3326.8,12.771962]
["bitfinex","ETHUSD",1752717244956,0.04,3326.9,3326.8,12.771962]
["bitfinex","ETHUSD",1752717245347,0.04,3326.9,3326.8,12.252489]
["bitfinex","ETHUSD",1752717245542,0.4949,3326.9,3326.8,8.868]
["bitfinex","ETHUSD",1752717245760,0.04,3326.9,3326.8,14.50595]
["bitfinex","ETHUSD",1752717246088,0.04,3326.9,3326.8,17.51184154]
["bitfinex","ETHUSD",1752717246497,0.04,3326.9,3326.8,12.19484154]
["bitfinex","ETHUSD",1752717246677,0.04,3326.9,3326.8,17.51084154]
["bitfinex","ETHUSD",1752717247155,0.04,3326.9,3326.8,19.05026175]
["bitfinex","ETHUSD",1752717247558,0.001,3327.2,3326.9,6.55580119]
["bitfinex","ETHUSD",1752717247786,0.001,3328.3,3327.8,6.55498828]
["bitfinex","ETHUSD",1752717248086,0.001,3328.3,3327.8,49.02231541]
["bitfinex","ETHUSD",1752717248389,0.001,3328.8,3328.4,0.55]
["bitfinex","ETHUSD",1752717248681,0.001,3328.8,3328.7,6.5541758]
["bitfinex","ETHUSD",1752717248847,0.001,3328.8,3328.7,8.863]
["bitfinex","ETHUSD",1752717249048,0.001,3328.8,3328.7,28.2399258]
["bitfinex","ETHUSD",1752717249490,0.001,3328.8,3328.7,32.4552763]
["bitfinex","ETHUSD",1752717249645,0.001,3328.8,3328.7,28.7078258]
["bitfinex","ETHUSD",1752717250543,0.001,3328.8,3328.7,23.3958258]
["bitfinex","ETHUSD",1752717250746,0.001,3328.8,3328.7,28.7058258]
["bitfinex","ETHUSD",1752717250956,0.001,3328.8,3328.7,7.82028]
["bitfinex","ETHUSD",1752717251161,0.001,3328.8,3328.7,12.489283]
["bitfinex","ETHUSD",1752717251795,0.4559,3328.8,3328.1,3.00463127]
["bitfinex","ETHUSD",1752717251995,3.87713969,3328.7,3328.2,11.848084]
["bitfinex","ETHUSD",1752717252195,0.4549,3328.6,3327.4,7.12327725]
["bitfinex","ETHUSD",1752717252503,3.00468656,3328.2,3327.5,15.49358023]
["bitfinex","ETHUSD",1752717252702,0.4549,3328.1,3327.6,17.160375]
["bitfinex","ETHUSD",1752717253001,0.8392,3328.0,3327.8,3.00492707]
["bitfinex","ETHUSD",1752717253205,0.4549,3328.6,3327.9,15.848745]
["bitfinex","ETHUSD",1752717253379,0.4549,3328.6,3328.3,3.0]
["bitfinex","ETHUSD",1752717253579,0.4549,3328.6,3328.5,3.0]
["bitfinex","ETHUSD",1752717253800,0.4549,3328.6,3328.5,31.80650031]
["bitfinex","ETHUSD",1752717254006,0.9004,3328.7,3328.5,25.033115]
["bitfinex","ETHUSD",1752717254202,1.3553,3328.7,3328.6,10.294115]
["bitfinex","ETHUSD",1752717254505,0.9004,3328.7,3328.6,3.324854]
["bitfinex","ETHUSD",1752717255226,0.001,3328.8,3328.7,6.0041758]
["bitfinex","ETHUSD",1752717255528,0.001,3328.8,3328.7,32.1938918]
["bitfinex","ETHUSD",1752717255733,0.001,3328.8,3328.7,36.5976478]
["bitfinex","ETHUSD",1752717255929,0.001,3328.8,3328.7,40.11073417]
["bitfinex","ETHUSD",1752717256296,0.4949,3329.9,3329.7,3.0]
["bitfinex","ETHUSD",1752717256645,0.04,3329.9,3329.8,21.00692037]
["bitfinex","ETHUSD",1752717256823,0.04,3329.9,3329.8,10.51215]
["bitfinex","ETHUSD",1752717256995,0.04,3329.9,3329.8,10.430395]
["bitfinex","ETHUSD",1752717256996,0.4949,3329.9,3329.8,10.430395]
["bitfinex","ETHUSD",1752717257439,0.04,3329.9,3329.8,13.43357837]
["bitfinex","ETHUSD",1752717257738,0.04,3329.9,3329.8,13.98357837]
["bitfinex","ETHUSD",1752717258492,0.04,3329.9,3329.8,14.13317837]
["bitfinex","ETHUSD",1752717258998,0.001,3330.4,3330.3,3.55273248]
["bitfinex","ETHUSD",1752717259199,0.001,3330.4,3330.3,8.85373248]
["bitfinex","ETHUSD",1752717259400,0.001,3330.4,3330.3,9.00333248]
["bitfinex","ETHUSD",1752717259614,0.001,3330.4,3330.3,33.11569648]
["bitfinex","ETHUSD",1752717259931,0.001,3330.4,3330.3,35.23734548]
["bitfinex","ETHUSD",1752717260154,0.001,3330.4,3330.3,10.86008]
["bitfinex","ETHUSD",1752717260839,4.29704232,3330.4,3330.3,3.1496]
["bitfinex","ETHUSD",1752717261065,1.2944,3330.4,3330.3,3.0]
["bitfinex","ETHUSD",1752717261400,0.8395,3330.4,3330.3,3.0]
["bitfinex","ETHUSD",1752717261596,1.2942,3330.4,3329.8,0.55]
["bitfinex","ETHUSD",1752717261811,1.2942,3330.4,3330.0,3.0]
["bitfinex","ETHUSD",1752717262016,0.4547,3330.3,3330.2,3.0]
["bitfinex","ETHUSD",1752717262196,0.4547,3330.3,3329.4,0.01276022]
["bitfinex","ETHUSD",1752717262397,0.4547,3330.3,3329.6,3.55]
["bitfinex","ETHUSD",1752717262713,0.4547,3330.3,3329.8,6.00311654]
["bitfinex","ETHUSD",1752717262913,0.8395,3330.4,3329.7,8.726478]
["bitfinex","ETHUSD",1752717262914,0.4547,3330.2,3330.0,3.0]
["bitfinex","ETHUSD",1752717263100,3.00273248,3330.3,3330.2,3.0]
["bitfinex","ETHUSD",1752717263433,0.8395,3330.4,3330.2,5.296]
["bitfinex","ETHUSD",1752717263643,0.8395,3330.4,3330.3,3.0]
["bitfinex","ETHUSD",1752717264242,1.2942,3330.4,3330.3,5.296]
["bitfinex","ETHUSD",1752717264548,1.2942,3330.4,3329.4,0.01276022]
["bitfinex","ETHUSD",1752717264758,0.4547,3330.3,3329.4,3.01276022]
["bitfinex","ETHUSD",1752717264914,0.4547,3330.3,3329.6,3.0]
["bitfinex","ETHUSD",1752717264915,3.00308469,3330.0,3329.6,3.0]
["bitfinex","ETHUSD",1752717265233,0.8633,3329.8,3329.4,0.01276022]
["bitfinex","ETHUSD",1752717265414,0.8633,3329.8,3329.6,3.0]
["bitfinex","ETHUSD",1752717265611,0.8633,3329.8,3329.7,8.293]
["bitfinex","ETHUSD",1752717266242,1.318,3329.8,3329.4,0.01276022]
["bitfinex","ETHUSD",1752717266408,3.4580002,3329.7,3329.5,5.293]
["bitfinex","ETHUSD",1752717266598,0.4547,3329.6,3329.5,8.293]
["bitfinex","ETHUSD",1752717267249,0.8633,3329.8,3329.5,5.293]
["bitfinex","ETHUSD",1752717267424,0.4547,3329.6,3329.5,8.293]
["bitfinex","ETHUSD",1752717267737,0.8633,3329.8,3329.7,3.00327356]
["bitfinex","ETHUSD",1752717267947,0.4547,3330.0,3329.8,3.0]
["bitfinex","ETHUSD",1752717268150,0.001,3330.3,3330.2,6.55282265]
["bitfinex","ETHUSD",1752717268312,0.001,3330.3,3330.2,41.87385087]
["bitfinex","ETHUSD",1752717268511,0.001,3330.3,3330.2,41.84382265]
["bitfinex","ETHUSD",1752717271142,0.001,3330.3,3330.2,41.99342265]
["bitfinex","ETHUSD",1752717271440,0.8783,3331.6,3330.8,6.55228173]
["bitfinex","ETHUSD",1752717271623,0.8783,3331.6,3330.8,49.07435898]
["bitfinex","ETHUSD",1752717271827,0.8783,3331.6,3330.8,15.582395]
["bitfinex","ETHUSD",1752717271828,0.4547,3331.5,3330.8,15.582395]
["bitfinex","ETHUSD",1752717272027,0.4547,3331.3,3330.8,18.90274]
["bitfinex","ETHUSD",1752717272430,0.4547,3331.3,3330.8,21.90502173]
["bitfinex","ETHUSD",1752717273050,0.4547,3331.3,3330.8,7.308912]
["bitfinex","ETHUSD",1752717273350,0.4547,3331.3,3330.8,15.59719373]
["bitfinex","ETHUSD",1752717273736,0.4947,3330.9,3330.8,10.690228]
["bitfinex","ETHUSD",1752717274043,0.4947,3330.9,3329.5,0.3524]
["bitfinex","ETHUSD",1752717274044,3.00243006,3330.7,3329.5,1.805]
["bitfinex","ETHUSD",1752717274345,0.4547,3330.6,3330.4,0.1496]
["bitfinex","ETHUSD",1752717274518,3.45716201,3330.6,3330.5,5.284]
["bitfinex","ETHUSD",1752717274844,0.4547,3330.6,3330.5,8.284]
["bitfinex","ETHUSD",1752717275066,3.45716201,3330.6,3330.5,8.284]
["bitfinex","ETHUSD",1752717275205,3.00273248,3330.3,3330.2,0.1496]
["bitfinex","ETHUSD",1752717275410,3.00273248,3330.3,3330.2,5.284]
["bitfinex","ETHUSD",1752717275610,3.45743248,3330.3,3330.2,8.284]
["bitfinex","ETHUSD",1752717276206,3.45743248,3330.3,3330.0,0.1496]
["bitfinex","ETHUSD",1752717276207,3.00291282,3330.1,3330.0,0.1496]
["bitfinex","ETHUSD",1752717276409,1.411,3330.2,3329.4,0.01276022]
["bitfinex","ETHUSD",1752717276710,0.1496,3329.6,3329.4,0.01276022]
["bitfinex","ETHUSD",1752717277045,4.10904934,3329.9,3329.4,3.01276022]
["bitfinex","ETHUSD",1752717277266,3.45791569,3329.8,3329.4,3.01276022]
["bitfinex","ETHUSD",1752717277407,0.9563,3329.9,3329.6,3.0]
["bitfinex","ETHUSD",1752717277610,0.1496,3330.2,3329.7,10.496389]
["bitfinex","ETHUSD",1752717277807,0.4547,3330.4,3329.7,10.496389]
["bitfinex","ETHUSD",1752717277808,2.1863,3330.4,3330.1,3.0]
["bitfinex","ETHUSD",1752717278047,2.1863,3330.4,3330.3,3.0]
["bitfinex","ETHUSD",1752717278251,1.23,3330.4,3330.3,30.94079648]
["bitfinex","ETHUSD",1752717278421,1.23,3330.4,3330.3,39.65154448]
["bitfinex","ETHUSD",1752717278626,1.23,3330.4,3330.3,42.84533085]
["bitfinex","ETHUSD",1752717279218,0.04,3330.9,3330.8,3.55228173]
["bitfinex","ETHUSD",1752717279425,0.04,3330.9,3330.8,41.98288173]
["bitfinex","ETHUSD",1752717279935,0.04,3330.9,3330.8,36.70188173]
["bitfinex","ETHUSD",1752717280148,0.4947,3330.9,3330.8,14.149332]
["bitfinex","ETHUSD",1752717280449,0.04,3330.9,3330.8,17.85121373]
["bitfinex","ETHUSD",1752717280658,0.04,3330.9,3330.8,19.38145098]
["bitfinex","ETHUSD",1752717282644,0.04,3330.9,3330.8,17.29921373]
["bitfinex","ETHUSD",1752717282834,0.04,3330.9,3330.8,17.84921373]
["bitfinex","ETHUSD",1752717283031,0.04,3330.9,3330.8,12.57121373]
["bitfinex","ETHUSD",1752717283260,0.04,3330.9,3330.1,0.5797]
["bitfinex","ETHUSD",1752717283261,0.4947,3330.9,3329.6,0.5797]
["bitfinex","ETHUSD",1752717283566,3.1519601,3330.8,3330.1,3.15245957]
["bitfinex","ETHUSD",1752717283785,0.4547,3330.7,3330.2,12.270793]
["bitfinex","ETHUSD",1752717283994,0.4547,3330.7,3330.2,8.27881871]
["bitfinex","ETHUSD",1752717284150,0.4547,3330.6,3330.2,5.276]
["bitfinex","ETHUSD",1752717284335,0.1496,3330.8,3330.4,6.00264232]
["bitfinex","ETHUSD",1752717284541,0.4947,3330.9,3330.7,6.00237187]
["bitfinex","ETHUSD",1752717284768,0.4947,3330.9,3330.8,13.412698]
["bitfinex","ETHUSD",1752717285080,0.04,3330.9,3330.8,9.425898]
["bitfinex","ETHUSD",1752717285248,0.04,3330.9,3330.8,8.275]
["bitfinex","ETHUSD",1752717285437,0.4947,3330.9,3330.8,11.325497]
["bitfinex","ETHUSD",1752717286355,0.04,3330.9,3330.8,14.87777873]
["bitfinex","ETHUSD",1752717286667,0.04,3330.9,3330.8,12.20583277]
["bitfinex","ETHUSD",1752717286974,0.04,3330.9,3330.8,15.02637873]
["bitfinex","ETHUSD",1752717287172,0.04,3330.9,3330.8,15.02537873]
["bitfinex","ETHUSD",1752717288034,0.04,3330.9,3330.8,11.97488173]
["bitfinex","ETHUSD",1752717288234,0.04,3330.9,3330.8,17.179804]
["bitfinex","ETHUSD",1752717288460,0.4947,3330.9,3330.8,20.18208573]
["bitfinex","ETHUSD",1752717288771,0.4947,3330.9,3330.8,14.90908573]
["bitfinex","ETHUSD",1752717288986,0.4947,3330.9,3330.8,10.79941873]
["bitfinex","ETHUSD",1752717289193,1.27,3330.9,3330.8,16.07141873]
["bitfinex","ETHUSD",1752717289961,1.271,3330.9,3330.8,19.07141873]
["bitfinex","ETHUSD",1752717290279,1.271,3330.9,3330.8,13.683548]
["bitfinex","ETHUSD",1752717290591,1.7257,3330.9,3330.8,11.156556]
["bitfinex","ETHUSD",1752717290790,1.7257,3330.9,3330.8,11.155556]
["bitfinex","ETHUSD",1752717291472,1.7257,3330.9,3330.8,14.15783773]
["bitfinex","ETHUSD",1752717291793,1.7257,3330.9,3330.8,11.155556]
["bitfinex","ETHUSD",1752717291972,1.271,3330.9,3330.8,14.15783773]
["bitfinex","ETHUSD",1752717292169,0.04,3331.9,3330.9,3.55]
["bitfinex","ETHUSD",1752717292493,0.04,3331.9,3331.6,6.55156081]
["bitfinex","ETHUSD",1752717292711,0.04,3331.9,3331.6,15.310605]
["bitfinex","ETHUSD",1752717292895,0.04,3331.9,3331.6,18.31216581]
["bitfinex","ETHUSD",1752717293772,0.04,3331.9,3331.6,13.04316581]
["bitfinex","ETHUSD",1752717294189,0.04,3331.9,3331.6,18.75159871]
["bitfinex","ETHUSD",1752717294409,0.04,3331.9,3331.7,6.55147072]
["bitfinex","ETHUSD",1752717294566,0.04,3331.9,3331.7,36.55147072]
["bitfinex","ETHUSD",1752717294767,0.04,3331.9,3331.7,28.09592572]
["bitfinex","ETHUSD",1752717295300,0.04,3331.9,3331.7,28.44832572]
["bitfinex","ETHUSD",1752717295502,0.04,3331.9,3331.7,31.49251209]
["bitfinex","ETHUSD",1752717295707,0.04,3331.9,3331.8,6.55138063]
["bitfinex","ETHUSD",1752717296002,0.04,3331.9,3331.8,36.55138063]
["bitfinex","ETHUSD",1752717296368,0.001,3332.3,3332.2,3.55102034]
["bitfinex","ETHUSD",1752717296579,0.04,3332.9,3332.8,3.55]
["bitfinex","ETHUSD",1752717296779,0.04,3332.9,3332.8,28.220858]
["bitfinex","ETHUSD",1752717296980,0.04,3332.9,3332.8,31.77711607]
["bitfinex","ETHUSD",1752717297312,0.04,3332.9,3332.8,31.77611607]
["bitfinex","ETHUSD",1752717297676,0.5064,3332.9,3332.8,14.98715]
["bitfinex","ETHUSD",1752717298026,0.04,3332.9,3332.8,17.98763007]
["bitfinex","ETHUSD",1752717298178,0.04,3332.9,3332.8,20.92673007]
["bitfinex","ETHUSD",1752717298372,0.04,3332.9,3332.8,19.12073007]
["bitfinex","ETHUSD",1752717298577,0.04,3332.9,3332.8,21.99829903]
["bitfinex","ETHUSD",1752717299081,0.041,3333.9,3333.8,2.99958005]
["bitfinex","ETHUSD",1752717299276,0.041,3333.9,3333.8,36.44427705]
["bitfinex","ETHUSD",1752717299502,0.041,3333.9,3333.8,27.49689105]
["bitfinex","ETHUSD",1752717299703,0.041,3333.9,3333.8,20.54171105]
["bitfinex","ETHUSD",1752717299905,0.041,3333.9,3333.8,6.54958005]
["bitfinex","ETHUSD",1752717300121,0.041,3333.9,3333.8,38.67775305]
["bitfinex","ETHUSD",1752717300288,0.041,3333.9,3333.8,41.81058005]
["bitfinex","ETHUSD",1752717300490,0.041,3333.9,3333.8,36.12558367]
["bitfinex","ETHUSD",1752717300690,0.9376,3334.6,3333.9,6.54949008]
["bitfinex","ETHUSD",1752717300889,0.04,3334.9,3334.8,6.54868058]
["bitfinex","ETHUSD",1752717301125,0.001,3335.3,3335.2,6.54832094]
["bitfinex","ETHUSD",1752717301296,0.001,3335.3,3335.2,48.46269819]
["bitfinex","ETHUSD",1752717301680,0.4674,3335.3,3335.2,20.553838]
["bitfinex","ETHUSD",1752717302029,3.46563104,3335.3,3335.2,3.0]
["bitfinex","ETHUSD",1752717302318,3.46563104,3335.3,3335.2,8.258]
["bitfinex","ETHUSD",1752717302618,0.1496,3335.2,3334.6,0.1496]
["bitfinex","ETHUSD",1752717302781,2.99879033,3334.7,3334.2,0.1496]
["bitfinex","ETHUSD",1752717302983,2.99913025,3334.3,3333.2,3.00011643]
["bitfinex","ETHUSD",1752717303183,2.99968927,3333.7,3333.4,0.1496]
["bitfinex","ETHUSD",1752717303384,2.99954805,3333.9,3333.5,5.257]
["bitfinex","ETHUSD",1752717303594,0.4664,3333.8,3333.6,3.0]
["bitfinex","ETHUSD",1752717303783,0.1496,3334.0,3333.7,5.257]
["bitfinex","ETHUSD",1752717303988,2.99949008,3333.9,3333.4,0.1496]
["bitfinex","ETHUSD",1752717304194,0.1496,3334.0,3333.5,5.257]
["bitfinex","ETHUSD",1752717304393,2.99969474,3333.7,3333.6,5.257]
["bitfinex","ETHUSD",1752717304615,0.4664,3333.7,3333.6,5.257]
["bitfinex","ETHUSD",1752717304994,0.4664,3333.7,3333.4,0.1496]
["bitfinex","ETHUSD",1752717305217,3.94006001,3333.6,3333.5,5.255]
["bitfinex","ETHUSD",1752717305417,1.4067,3333.6,3333.1,3.04013681]
["bitfinex","ETHUSD",1752717305616,0.4664,3333.5,3333.2,35.843307]
["bitfinex","ETHUSD",1752717305897,0.4664,3333.5,3333.4,3.0]
["bitfinex","ETHUSD",1752717306126,0.9403,3333.6,3333.4,20.854279]
["bitfinex","ETHUSD",1752717306436,0.4664,3334.4,3333.7,0.55]
["bitfinex","ETHUSD",1752717306594,3.4654403,3334.4,3334.3,3.0]
["bitfinex","ETHUSD",1752717306796,0.4664,3334.4,3334.3,8.254]
["bitfinex","ETHUSD",1752717307336,0.4664,3334.4,3334.3,11.074]
["bitfinex","ETHUSD",1752717307506,0.4664,3334.8,3334.4,3.0]
["bitfinex","ETHUSD",1752717307833,0.4664,3334.7,3334.6,3.0]
["bitfinex","ETHUSD",1752717308040,0.4664,3334.7,3334.6,12.035908]
["bitfinex","ETHUSD",1752717308390,0.4664,3334.7,3334.6,11.523788]
["bitfinex","ETHUSD",1752717309022,2.9987705,3334.7,3334.6,11.523788]
["bitfinex","ETHUSD",1752717309236,0.1496,3334.9,3334.6,11.523788]
["bitfinex","ETHUSD",1752717309396,2.99859066,3334.9,3334.8,3.0]
["bitfinex","ETHUSD",1752717309596,0.1496,3334.6,3334.0,0.1496]
["bitfinex","ETHUSD",1752717309833,0.1496,3334.6,3334.1,8.251]
["bitfinex","ETHUSD",1752717309834,2.99924656,3334.2,3334.1,8.251]
["bitfinex","ETHUSD",1752717310034,3.46564656,3334.2,3334.1,5.251]
["bitfinex","ETHUSD",1752717310196,3.46564656,3334.2,3333.3,3.58411465]
["bitfinex","ETHUSD",1752717310197,0.8801,3334.1,3333.0,6.65437725]
["bitfinex","ETHUSD",1752717310397,0.4664,3334.7,3333.7,6.65437725]
["bitfinex","ETHUSD",1752717310735,1.3465,3334.6,3333.8,5.25]
["bitfinex","ETHUSD",1752717310908,0.1496,3334.2,3333.9,11.329585]
["bitfinex","ETHUSD",1752717311237,0.1496,3334.5,3334.1,3.0]
["bitfinex","ETHUSD",1752717311408,0.1496,3334.5,3334.3,3.0]
["bitfinex","ETHUSD",1752717311611,0.616,3334.5,3334.2,3.0]
["bitfinex","ETHUSD",1752717311930,0.4664,3334.4,3334.3,10.534219]
["bitfinex","ETHUSD",1752717312132,0.4664,3334.4,3334.3,10.723267]
["bitfinex","ETHUSD",1752717312332,0.4664,3334.4,3334.3,8.249]
["bitfinex","ETHUSD",1752717312657,0.4664,3334.4,3334.0,0.1496]
["bitfinex","ETHUSD",1752717312860,0.1496,3334.1,3333.5,0.1496]
["bitfinex","ETHUSD",1752717312996,2.99967374,3333.7,3333.5,0.1496]
["bitfinex","ETHUSD",1752717313305,1.0766,3333.8,3333.2,0.1496]
["bitfinex","ETHUSD",1752717313514,0.927,3333.8,3332.6,7.196]
["bitfinex","ETHUSD",1752717313732,0.1496,3333.4,3333.3,5.247]
["bitfinex","ETHUSD",1752717313900,0.616,3333.4,3333.3,5.247]
["bitfinex","ETHUSD",1752717314108,0.616,3333.4,3333.3,10.923339]
["bitfinex","ETHUSD",1752717314333,0.616,3333.4,3333.3,7.923339]
["bitfinex","ETHUSD",1752717314508,0.616,3333.4,3333.3,10.923339]
["bitfinex","ETHUSD",1752717314718,0.616,3333.4,3333.3,8.247]
["bitfinex","ETHUSD",1752717314918,0.616,3333.4,3333.3,5.822]
["bitfinex","ETHUSD",1752717315098,0.616,3333.4,3333.3,11.068]
["bitfinex","ETHUSD",1752717315307,0.1496,3333.4,3333.3,11.068]
["bitfinex","ETHUSD",1752717315618,1.3934,3333.8,3333.3,11.2176]
["bitfinex","ETHUSD",1752717315619,1.543,3333.8,3333.3,11.2176]
["bitfinex","ETHUSD",1752717315954,0.4664,3333.7,3333.5,3.0]
["bitfinex","ETHUSD",1752717316156,3.46607003,3333.7,3333.6,8.246]
["bitfinex","ETHUSD",1752717316300,1.0766,3333.8,3333.6,8.245]
["bitfinex","ETHUSD",1752717316510,1.0766,3333.8,3333.7,21.514767]
["bitfinex","ETHUSD",1752717316841,1.0766,3333.8,3333.7,18.671253]
["bitfinex","ETHUSD",1752717316842,0.927,3333.8,3333.7,18.671253]
["bitfinex","ETHUSD",1752717317030,4.39298296,3333.8,3333.7,5.245]
["bitfinex","ETHUSD",1752717317419,1.3934,3333.8,3333.7,5.245]
["bitfinex","ETHUSD",1752717317619,1.3934,3333.8,3333.7,13.854219]
["bitfinex","ETHUSD",1752717317825,1.3934,3333.8,3333.7,16.169257]
["bitfinex","ETHUSD",1752717318025,1.3934,3333.8,3333.7,14.154257]
["bitfinex","ETHUSD",1752717318220,1.3934,3333.8,3333.7,8.245]
["bitfinex","ETHUSD",1752717318746,4.39298005,3333.8,3333.7,8.245]
["bitfinex","ETHUSD",1752717318948,4.39298005,3333.8,3333.7,3.0]
["bitfinex","ETHUSD",1752717319155,4.39298005,3333.8,3333.7,8.243]
["bitfinex","ETHUSD",1752717319358,4.39298005,3333.8,3333.1,0.04]
["bitfinex","ETHUSD",1752717319543,3.14949527,3333.5,3333.2,8.243]
["bitfinex","ETHUSD",1752717319855,1.3934,3333.8,3333.4,3.0]
["bitfinex","ETHUSD",1752717320059,4.39305387,3333.8,3333.6,3.0]
["bitfinex","ETHUSD",1752717320674,2.99990301,3333.5,3333.3,0.1496]
["bitfinex","ETHUSD",1752717320959,2.99990301,3333.5,3333.4,8.242]
["bitfinex","ETHUSD",1752717320960,2.99985,3333.5,3333.4,8.242]
["bitfinex","ETHUSD",1752717321258,2.99985,3333.5,3333.4,3.0]
["bitfinex","ETHUSD",1752717321446,2.99985,3333.5,3333.4,8.241]
["bitfinex","ETHUSD",1752717322169,2.99985,3333.5,3333.4,3.0]
["bitfinex","ETHUSD",1752717323460,3.00012,3333.2,3333.1,0.04]
["bitfinex","ETHUSD",1752717323647,3.00012,3333.2,3333.1,5.279]
["bitfinex","ETHUSD",1752717323850,3.00012,3333.2,3333.1,8.279]
["bitfinex","ETHUSD",1752717324051,3.93602,3333.2,3333.1,8.279]
["bitfinex","ETHUSD",1752717324467,3.93602,3333.2,3333.1,5.279]
["bitfinex","ETHUSD",1752717324781,3.93602,3333.2,3332.1,0.59]
["bitfinex","ETHUSD",1752717324782,3.00102034,3332.2,3332.1,0.04]
["bitfinex","ETHUSD",1752717325070,3.00102034,3332.2,3332.1,5.278]
["bitfinex","ETHUSD",1752717325778,3.00102034,3332.2,3332.1,0.04]
["bitfinex","ETHUSD",1752717325978,3.00102034,3332.2,3332.1,5.278]
["bitfinex","ETHUSD",1752717326482,3.00102034,3332.2,3332.1,10.810274]
["bitfinex","ETHUSD",1752717326783,3.00102034,3332.2,3332.1,18.10235]
["bitfinex","ETHUSD",1752717326932,3.00102034,3332.2,3332.1,3.556]
["bitfinex","ETHUSD",1752717327270,3.00102034,3332.2,3332.1,0.04]
["bitfinex","ETHUSD",1752717327765,3.43772034,3332.2,3332.1,0.04]
["bitfinex","ETHUSD",1752717328126,3.00156081,3331.6,3331.5,5.236]
["bitfinex","ETHUSD",1752717328327,0.1496,3331.5,3331.3,3.0]
["bitfinex","ETHUSD",1752717328668,4.38821774,3331.5,3331.4,5.236]
["bitfinex","ETHUSD",1752717328878,3.00192122,3331.2,3331.1,0.04]
["bitfinex","ETHUSD",1752717329122,3.15152122,3331.2,3331.1,5.276]
["bitfinex","ETHUSD",1752717330221,3.15152122,3331.2,3331.1,0.04]
["bitfinex","ETHUSD",1752717330383,2.95191512,3331.3,3331.2,3.0]
["bitfinex","ETHUSD",1752717330584,2.95191512,3331.3,3331.2,10.208411]
["bitfinex","ETHUSD",1752717330798,2.95191512,3331.3,3331.2,8.234411]
["bitfinex","ETHUSD",1752717331341,3.00164301,3331.6,3331.2,8.234411]
["bitfinex","ETHUSD",1752717331616,3.15117231,3331.6,3331.4,3.0]
["bitfinex","ETHUSD",1752717331777,0.9445,3331.9,3331.5,12.145251]
["bitfinex","ETHUSD",1752717331979,0.1496,3332.0,3331.7,3.0]
["bitfinex","ETHUSD",1752717332179,0.1496,3332.4,3331.9,3.0]
["bitfinex","ETHUSD",1752717332392,0.1496,3332.4,3332.1,3.0]
["bitfinex","ETHUSD",1752717332601,0.1496,3332.4,3332.0,29.28318]
["bitfinex","ETHUSD",1752717332602,0.1496,3332.4,3332.2,5.233]
["bitfinex","ETHUSD",1752717332815,0.1496,3332.4,3332.3,34.92586828]
["bitfinex","ETHUSD",1752717332980,3.00037676,3333.0,3332.4,0.55]
["bitfinex","ETHUSD",1752717333178,3.14977596,3333.2,3332.6,3.0]
["bitfinex","ETHUSD",1752717333179,3.14974394,3333.2,3332.6,3.0]
["bitfinex","ETHUSD",1752717333380,0.9445,3333.4,3333.0,3.0]
["bitfinex","ETHUSD",1752717333679,0.9445,3333.4,3332.9,3.0003171]
["bitfinex","ETHUSD",1752717333680,1.0941,3333.4,3333.2,3.0]
["bitfinex","ETHUSD",1752717333879,1.23,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1752717334104,1.23,3333.6,3333.5,16.680879]
["bitfinex","ETHUSD",1752717334440,1.23,3333.6,3333.5,23.380329]
["bitfinex","ETHUSD",1752717334640,1.23,3333.6,3333.5,22.830329]
["bitfinex","ETHUSD",1752717334814,1.23,3333.6,3333.5,14.598479]
["bitfinex","ETHUSD",1752717335137,1.23,3333.6,3333.5,12.879086]
["bitfinex","ETHUSD",1752717335442,1.23,3333.6,3333.5,10.393743]
["bitfinex","ETHUSD",1752717336024,1.23,3333.6,3333.5,13.393593]
["bitfinex","ETHUSD",1752717336438,1.23,3333.6,3333.5,10.99]
["bitfinex","ETHUSD",1752717337411,1.23,3333.6,3333.5,13.98985]
["bitfinex","ETHUSD",1752717337611,1.23,3333.6,3333.5,6.209675]
["bitfinex","ETHUSD",1752717337806,4.22976001,3333.6,3333.5,8.228]
["bitfinex","ETHUSD",1752717338043,4.66646001,3333.6,3333.5,8.228]
["bitfinex","ETHUSD",1752717338220,2.5584,3333.6,3333.5,3.0]
["bitfinex","ETHUSD",1752717338421,2.5584,3333.6,3333.5,8.227]
["bitfinex","ETHUSD",1752717338617,1.23,3333.6,3333.5,8.227]
["bitfinex","ETHUSD",1752717338818,4.66646001,3333.6,3333.5,8.227]
["bitfinex","ETHUSD",1752717339149,1.23,3333.6,3333.5,8.227]
["bitfinex","ETHUSD",1752717339445,4.66646001,3333.6,3333.5,8.226]
["bitfinex","ETHUSD",1752717339949,1.23,3333.6,3333.5,8.226]
["bitfinex","ETHUSD",1752717340153,1.23,3333.6,3332.9,0.1496]
["bitfinex","ETHUSD",1752717340445,1.23,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1752717340622,1.23,3333.6,3333.5,25.3500995]
["bitfinex","ETHUSD",1752717340819,1.23,3333.6,3333.5,41.5472795]
["bitfinex","ETHUSD",1752717341019,1.23,3333.6,3333.5,12.5393975]
["bitfinex","ETHUSD",1752717341326,1.23,3333.6,3333.5,42.5393975]
["bitfinex","ETHUSD",1752717341934,1.23,3333.6,3333.5,30.4995125]
["bitfinex","ETHUSD",1752717342121,1.23,3333.6,3333.5,10.470675]
["bitfinex","ETHUSD",1752717342321,1.23,3333.6,3333.5,13.470525]
["bitfinex","ETHUSD",1752717342526,1.23,3333.6,3333.5,3.1496]
["bitfinex","ETHUSD",1752717342723,1.23,3333.6,3333.5,8.224]
["bitfinex","ETHUSD",1752717342936,2.5972,3333.6,3332.8,6.65437725]
["bitfinex","ETHUSD",1752717343249,0.1496,3333.4,3333.0,6.00022513]
["bitfinex","ETHUSD",1752717343424,0.1496,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1752717343624,1.23,3333.6,3333.3,5.222]
["bitfinex","ETHUSD",1752717343838,1.23,3333.6,3333.4,3.0]
["bitfinex","ETHUSD",1752717344140,1.23,3333.6,3333.5,28.282966]
["bitfinex","ETHUSD",1752717344450,1.23,3333.6,3333.5,38.222]
["bitfinex","ETHUSD",1752717344629,1.23,3333.6,3333.5,15.871087]
["bitfinex","ETHUSD",1752717345148,4.22976001,3333.6,3333.5,8.222]
["bitfinex","ETHUSD",1752717345352,1.23,3333.6,3333.5,11.485373]
["bitfinex","ETHUSD",1752717345540,4.22976001,3333.6,3333.5,11.485373]
["bitfinex","ETHUSD",1752717345851,4.22976001,3333.6,3333.5,8.222]
["bitfinex","ETHUSD",1752717346151,4.22976001,3333.6,3333.5,8.221]
["bitfinex","ETHUSD",1752717346152,4.66646001,3333.6,3333.5,8.221]
["bitfinex","ETHUSD",1752717346314,4.81606001,3333.6,3333.5,8.221]
["bitfinex","ETHUSD",1752717346516,3.00021001,3333.1,3333.0,0.1496]
["bitfinex","ETHUSD",1752717346751,3.00064993,3332.7,3332.6,0.1496]
["bitfinex","ETHUSD",1752717347050,3.00064993,3332.7,3332.6,11.1887]
["bitfinex","ETHUSD",1752717347252,3.00064993,3332.7,3332.6,11.3997]
["bitfinex","ETHUSD",1752717347552,0.9459,3333.4,3332.7,3.0]
["bitfinex","ETHUSD",1752717347863,3.94586929,3333.4,3332.9,3.0]
["bitfinex","ETHUSD",1752717348056,3.94586929,3333.4,3333.1,3.0]
["bitfinex","ETHUSD",1752717348261,0.9459,3333.4,3333.3,3.0]
["bitfinex","ETHUSD",1752717348461,4.38254,3333.4,3332.6,1.13997]
["bitfinex","ETHUSD",1752717348756,3.00019146,3333.2,3332.8,3.0]
["bitfinex","ETHUSD",1752717349053,3.00006111,3333.3,3332.9,8.453]
["bitfinex","ETHUSD",1752717349279,3.43676111,3333.3,3333.1,3.0]
["bitfinex","ETHUSD",1752717349578,3.43674526,3333.3,3333.1,3.0]
["bitfinex","ETHUSD",1752717349778,3.43682,3333.2,3333.1,3.0]
["bitfinex","ETHUSD",1752717349953,3.43687542,3333.2,3333.1,5.216]
["bitfinex","ETHUSD",1752717350281,0.4367,3333.2,3333.1,9.251]
["bitfinex","ETHUSD",1752717350491,0.4367,3333.2,3333.1,8.472]
["bitfinex","ETHUSD",1752717350842,3.43682,3333.2,3333.1,5.216]
["bitfinex","ETHUSD",1752717351080,3.00006059,3333.3,3333.1,5.216]
["bitfinex","ETHUSD",1752717351557,4.40761932,3333.4,3333.1,5.216]
["bitfinex","ETHUSD",1752717351754,3.00012,3333.2,3333.1,5.216]
["bitfinex","ETHUSD",1752717351956,3.46182,3333.2,3333.1,5.216]
["bitfinex","ETHUSD",1752717352250,3.00027522,3333.1,3333.0,8.214]
["bitfinex","ETHUSD",1752717352603,3.46197522,3333.1,3333.0,3.0]
["bitfinex","ETHUSD",1752717352759,3.69,3333.6,3333.1,3.0]
["bitfinex","ETHUSD",1752717352969,3.69,3333.6,3333.3,3.0]
["bitfinex","ETHUSD",1752717353201,3.69,3333.6,3333.4,5.213]
["bitfinex","ETHUSD",1752717353542,4.1517,3333.6,3333.5,3.0]
["bitfinex","ETHUSD",1752717354781,3.69,3333.6,3333.5,3.0]
["bitfinex","ETHUSD",1752717355459,4.92,3333.6,3333.5,3.0]
["bitfinex","ETHUSD",1752717356686,4.92,3333.6,3333.5,5.99985]
["bitfinex","ETHUSD",1752717357089,4.92,3333.6,3333.5,3.0]
["bitfinex","ETHUSD",1752717357305,4.92,3333.6,3333.3,3.0]
["bitfinex","ETHUSD",1752717357477,2.99994,3333.4,3333.1,0.1496]
["bitfinex","ETHUSD",1752717357678,2.99994,3333.4,3333.2,8.209]
["bitfinex","ETHUSD",1752717357882,2.99994,3333.4,3333.2,13.153715]
["bitfinex","ETHUSD",1752717358066,2.99994,3333.4,3333.3,8.208]
["bitfinex","ETHUSD",1752717358397,2.99994,3333.4,3333.3,10.931715]
["bitfinex","ETHUSD",1752717359188,2.99994,3333.4,3333.3,3.0]
["bitfinex","ETHUSD",1752717359394,3.46164,3333.4,3333.3,8.207]
["bitfinex","ETHUSD",1752717359888,3.46164,3333.4,3332.6,3.59210087]
["bitfinex","ETHUSD",1752717359889,3.14963,3333.3,3333.2,5.206]
["bitfinex","ETHUSD",1752717360205,3.00035401,3333.0,3332.6,0.1496]
["bitfinex","ETHUSD",1752717360521,3.0005158,3332.8,3332.2,0.5906]
["bitfinex","ETHUSD",1752717360663,0.1496,3332.8,3332.3,16.593323]
["bitfinex","ETHUSD",1752717360867,0.1496,3332.8,3332.5,3.0]
["bitfinex","ETHUSD",1752717361087,3.00062178,3332.7,3332.6,5.205]
["bitfinex","ETHUSD",1752717361289,3.00062178,3332.7,3331.9,7.198]
["bitfinex","ETHUSD",1752717361290,1.362,3332.7,3331.5,1.05423843]
["bitfinex","ETHUSD",1752717361474,0.4617,3332.6,3331.6,2.750924]
["bitfinex","ETHUSD",1752717361675,3.00138063,3331.8,3331.7,5.205]
["bitfinex","ETHUSD",1752717361879,3.46291907,3332.0,3331.5,5.204]
["bitfinex","ETHUSD",1752717362106,0.4617,3332.0,3331.6,7.338296]
["bitfinex","ETHUSD",1752717362303,3.00144729,3331.8,3331.5,5.204]
["bitfinex","ETHUSD",1752717362491,0.4617,3331.9,3331.5,5.204]
["bitfinex","ETHUSD",1752717362696,0.4617,3331.9,3331.6,5.204]
["bitfinex","ETHUSD",1752717362697,3.46302163,3331.9,3331.6,5.204]
["bitfinex","ETHUSD",1752717363089,0.4617,3331.9,3331.6,5.204]
["bitfinex","ETHUSD",1752717363338,0.4617,3331.9,3331.8,3.0]
["bitfinex","ETHUSD",1752717363480,3.46299055,3331.9,3331.7,3.0]
["bitfinex","ETHUSD",1752717363818,3.46299055,3331.9,3331.8,3.0]
["bitfinex","ETHUSD",1752717364593,3.46299055,3331.9,3331.1,9.69836522]
["bitfinex","ETHUSD",1752717364594,0.4617,3331.9,3331.1,0.042]
["bitfinex","ETHUSD",1752717364797,3.00192122,3331.2,3331.1,0.042]
["bitfinex","ETHUSD",1752717365108,3.46362122,3331.2,3331.1,0.042]
["bitfinex","ETHUSD",1752717365309,4.37742122,3331.2,3331.1,0.042]
["bitfinex","ETHUSD",1752717368815,0.9138,3331.2,3331.1,0.042]
["bitfinex","ETHUSD",1752717369013,1.78,3332.6,3331.1,0.042]
["bitfinex","ETHUSD",1752717369014,1.3639,3331.6,3331.1,9.216803]
["bitfinex","ETHUSD",1752717369192,1.3639,3331.6,3331.3,3.0]
["bitfinex","ETHUSD",1752717369193,0.4617,3331.5,3331.3,3.0]
["bitfinex","ETHUSD",1752717369389,3.90344344,3332.0,3331.5,3.0]
["bitfinex","ETHUSD",1752717369593,4.36514344,3332.0,3331.5,3.0]
["bitfinex","ETHUSD",1752717369901,0.4617,3332.3,3331.7,3.0]
["bitfinex","ETHUSD",1752717370101,3.00113814,3332.1,3331.6,3.0]
["bitfinex","ETHUSD",1752717370301,3.46283814,3332.1,3331.8,3.0]
["bitfinex","ETHUSD",1752717370501,4.36472155,3332.5,3331.6,3.00147461]
["bitfinex","ETHUSD",1752717370702,3.00087012,3332.4,3331.8,3.0]
["bitfinex","ETHUSD",1752717370916,0.9022,3332.5,3332.0,6.00113315]
["bitfinex","ETHUSD",1752717371228,3.00084023,3332.4,3332.2,3.0]
["bitfinex","ETHUSD",1752717371428,0.1496,3332.3,3332.2,3.0]
["bitfinex","ETHUSD",1752717371635,0.1496,3332.3,3332.0,3.0]
["bitfinex","ETHUSD",1752717371799,0.1496,3332.3,3332.2,6.00102034]
["bitfinex","ETHUSD",1752717371998,1.23,3332.6,3332.4,3.0]
["bitfinex","ETHUSD",1752717372193,1.23,3332.6,3332.5,14.661063]
["bitfinex","ETHUSD",1752717372396,1.23,3332.6,3332.5,17.66181318]
["bitfinex","ETHUSD",1752717372810,1.23,3332.6,3331.7,0.5906]
["bitfinex","ETHUSD",1752717373010,0.1496,3332.4,3331.9,3.0]
["bitfinex","ETHUSD",1752717373213,0.1496,3332.4,3332.1,3.0]
["bitfinex","ETHUSD",1752717373493,3.15044023,3332.4,3332.3,3.0]
["bitfinex","ETHUSD",1752717373700,3.15044023,3332.4,3331.6,6.65437725]
["bitfinex","ETHUSD",1752717373701,0.4617,3332.4,3332.0,3.0]
["bitfinex","ETHUSD",1752717374016,0.1496,3332.2,3332.0,3.0]
["bitfinex","ETHUSD",1752717374202,0.1496,3332.1,3332.0,3.0]
["bitfinex","ETHUSD",1752717374408,0.1496,3332.1,3332.0,36.00120048]
["bitfinex","ETHUSD",1752717374610,0.1496,3332.5,3332.0,39.1949605]
["bitfinex","ETHUSD",1752717374809,0.1496,3332.5,3332.1,29.21008]
["bitfinex","ETHUSD",1752717375030,0.1496,3332.5,3332.2,8.194]
["bitfinex","ETHUSD",1752717375525,0.1496,3332.5,3332.3,3.299797]
["bitfinex","ETHUSD",1752717375718,3.00084023,3332.4,3332.2,8.194]
["bitfinex","ETHUSD",1752717376090,3.00084023,3332.4,3332.2,5.192]
["bitfinex","ETHUSD",1752717376091,0.4617,3332.4,3332.2,5.192]
["bitfinex","ETHUSD",1752717376539,0.4617,3332.4,3332.0,0.1496]
["bitfinex","ETHUSD",1752717376856,0.4617,3332.3,3332.1,3.0]
["bitfinex","ETHUSD",1752717377004,1.23,3332.4,3332.1,3.0]
["bitfinex","ETHUSD",1752717377206,3.46272034,3332.2,3332.1,3.0]
["bitfinex","ETHUSD",1752717377513,0.1496,3332.1,3332.0,3.00120048]
["bitfinex","ETHUSD",1752717377695,1.23,3332.4,3332.1,3.0]
["bitfinex","ETHUSD",1752717377894,0.1496,3332.3,3332.2,12.922915]
["bitfinex","ETHUSD",1752717378099,0.1496,3332.3,3332.2,10.172915]
["bitfinex","ETHUSD",1752717378631,0.1496,3332.3,3332.2,13.502487]
["bitfinex","ETHUSD",1752717378835,0.1496,3332.3,3332.2,17.318329]
["bitfinex","ETHUSD",1752717379033,0.1496,3332.3,3332.2,14.717379]
["bitfinex","ETHUSD",1752717379647,0.1496,3332.3,3332.2,5.989]
["bitfinex","ETHUSD",1752717379846,0.1496,3332.3,3332.2,8.054]
["bitfinex","ETHUSD",1752717380752,0.1496,3332.3,3332.2,5.095886]
["bitfinex","ETHUSD",1752717380949,0.1496,3332.3,3332.2,8.09690634]
["bitfinex","ETHUSD",1752717381150,2.46,3332.4,3332.3,6.00093028]
["bitfinex","ETHUSD",1752717381461,2.46,3332.4,3332.3,41.18793028]
["bitfinex","ETHUSD",1752717381636,2.46,3332.4,3332.3,34.063691]
["bitfinex","ETHUSD",1752717381815,2.46,3332.4,3332.3,14.664977]
["bitfinex","ETHUSD",1752717382015,3.69,3332.4,3332.3,13.137012]
["bitfinex","ETHUSD",1752717382539,3.69,3332.4,3332.3,13.186428]
["bitfinex","ETHUSD",1752717382848,3.69,3332.4,3332.3,11.171428]
["bitfinex","ETHUSD",1752717383050,3.69,3332.4,3332.3,8.187]
["bitfinex","ETHUSD",1752717383716,3.69,3332.4,3332.3,14.727477]
["bitfinex","ETHUSD",1752717383913,3.69,3332.4,3332.3,15.712477]
["bitfinex","ETHUSD",1752717384114,3.69,3332.4,3332.3,29.33153761]
["bitfinex","ETHUSD",1752717384455,3.69,3332.4,3332.3,28.93364327]
["bitfinex","ETHUSD",1752717384637,3.69,3332.4,3332.3,28.93164327]
["bitfinex","ETHUSD",1752717384841,4.92,3332.4,3332.3,28.93164327]
["bitfinex","ETHUSD",1752717385030,4.92,3332.4,3332.3,21.40416627]
["bitfinex","ETHUSD",1752717385231,4.92,3332.4,3332.3,51.40416627]
["bitfinex","ETHUSD",1752717386150,1.23,3332.6,3332.5,3.55075018]
["bitfinex","ETHUSD",1752717386352,1.23,3332.6,3332.5,44.77593655]
["bitfinex","ETHUSD",1752717386517,1.23,3333.2,3332.8,3.55048007]
["bitfinex","ETHUSD",1752717386720,1.23,3333.2,3333.1,13.20458726]
["bitfinex","ETHUSD",1752717386932,1.23,3333.2,3333.1,48.73798726]
["bitfinex","ETHUSD",1752717387356,1.23,3333.2,3333.1,35.68142725]
["bitfinex","ETHUSD",1752717387561,2.46,3333.2,3333.1,8.07615]
["bitfinex","ETHUSD",1752717387854,5.46012,3333.2,3333.1,13.5604]
["bitfinex","ETHUSD",1752717388152,5.46012,3333.2,3333.1,5.179]
["bitfinex","ETHUSD",1752717388153,5.93502,3333.2,3333.1,5.179]
["bitfinex","ETHUSD",1752717388452,2.9349,3333.2,3333.1,8.179]
["bitfinex","ETHUSD",1752717388621,5.93502,3333.2,3333.1,8.179]
["bitfinex","ETHUSD",1752717388816,5.93502,3333.2,3333.1,8.178]
["bitfinex","ETHUSD",1752717390356,7.16502,3333.2,3333.1,8.178]
["bitfinex","ETHUSD",1752717390953,7.16502,3333.2,3333.1,3.0]
["bitfinex","ETHUSD",1752717391258,3.69,3333.2,3333.1,10.599556]
["bitfinex","ETHUSD",1752717391560,1.23,3333.4,3333.1,10.599556]
["bitfinex","ETHUSD",1752717391561,1.23,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1752717391761,1.23,3333.4,3333.3,41.17503]
["bitfinex","ETHUSD",1752717391964,1.23,3333.4,3333.3,38.175]
["bitfinex","ETHUSD",1752717392766,1.23,3333.4,3333.3,13.778581]
["bitfinex","ETHUSD",1752717392936,5.45994,3333.4,3333.3,5.173]
["bitfinex","ETHUSD",1752717393140,2.9349,3333.4,3332.2,7.20699741]
["bitfinex","ETHUSD",1752717393364,2.46,3333.4,3332.3,25.50608874]
["bitfinex","ETHUSD",1752717393677,2.46,3333.4,3333.0,0.5916]
["bitfinex","ETHUSD",1752717393956,2.46,3333.4,3333.2,3.0]
["bitfinex","ETHUSD",1752717394265,2.46,3333.4,3333.3,38.173]
["bitfinex","ETHUSD",1752717394674,2.46,3333.4,3333.3,34.27829]
["bitfinex","ETHUSD",1752717394970,2.46,3333.4,3333.3,26.221708]
["bitfinex","ETHUSD",1752717395143,2.46,3333.4,3333.3,16.099911]
["bitfinex","ETHUSD",1752717395344,2.46,3333.4,3333.3,14.179009]
["bitfinex","ETHUSD",1752717395543,5.45994,3333.4,3333.3,6.6044]
["bitfinex","ETHUSD",1752717395867,3.69,3333.4,3333.3,8.17]
["bitfinex","ETHUSD",1752717396066,6.68994,3333.4,3333.3,8.17]
["bitfinex","ETHUSD",1752717396370,3.69,3333.4,3333.3,22.837164]
["bitfinex","ETHUSD",1752717396545,3.69,3333.4,3333.3,23.319229]
["bitfinex","ETHUSD",1752717397225,3.69,3333.4,3333.3,11.57027]
["bitfinex","ETHUSD",1752717397429,3.69,3333.4,3333.3,8.17]
["bitfinex","ETHUSD",1752717397643,3.69,3333.4,3333.3,10.78527]
["bitfinex","ETHUSD",1752717398262,4.92,3333.4,3333.3,10.78527]
["bitfinex","ETHUSD",1752717400036,4.92,3333.4,3333.3,13.7853]
["bitfinex","ETHUSD",1752717400236,4.92,3333.4,3333.3,10.78527]
["bitfinex","ETHUSD",1752717400432,4.92,3333.4,3333.3,14.3769]
["bitfinex","ETHUSD",1752717400639,4.92,3333.4,3333.3,12.90500533]
["bitfinex","ETHUSD",1752717400957,4.92,3333.4,3333.3,5.76487]
["bitfinex","ETHUSD",1752717401157,6.15,3333.4,3333.3,5.161874]
["bitfinex","ETHUSD",1752717401469,9.62484,3333.4,3333.3,3.0]
["bitfinex","ETHUSD",1752717401673,9.62484,3333.4,3333.3,8.164]
["bitfinex","ETHUSD",1752717402342,6.6249,3333.4,3333.3,8.164]
["bitfinex","ETHUSD",1752717402572,6.2996,3333.4,3333.3,8.164]
["bitfinex","ETHUSD",1752717402737,6.2996,3333.4,3333.3,11.290914]
["bitfinex","ETHUSD",1752717403469,6.2996,3333.4,3333.3,3.0]
["bitfinex","ETHUSD",1752717403638,6.2996,3333.4,3333.3,12.089914]
["bitfinex","ETHUSD",1752717403965,7.5296,3333.4,3333.3,8.163]
["bitfinex","ETHUSD",1752717404482,7.5296,3333.4,3333.3,12.074896]
["bitfinex","ETHUSD",1752717404687,7.5296,3333.4,3333.3,12.116257]
["bitfinex","ETHUSD",1752717405250,7.5296,3333.4,3333.3,11.487506]
["bitfinex","ETHUSD",1752717405500,7.5296,3333.4,3333.3,10.898]
["bitfinex","ETHUSD",1752717405685,7.38,3333.4,3333.3,10.898]
["bitfinex","ETHUSD",1752717406183,7.38,3333.4,3333.3,13.89803]
["bitfinex","ETHUSD",1752717406554,8.61,3333.4,3333.3,13.89803]
["bitfinex","ETHUSD",1752717406756,8.61,3333.4,3333.3,10.898]
["bitfinex","ETHUSD",1752717407251,8.61,3333.4,3333.3,13.89803]
["bitfinex","ETHUSD",1752717408354,8.61,3333.4,3333.3,15.6030055]
["bitfinex","ETHUSD",1752717409496,9.84,3333.4,3333.3,13.89803]
["bitfinex","ETHUSD",1752717410517,9.84,3333.4,3333.3,24.263409]
["bitfinex","ETHUSD",1752717410697,9.84,3333.4,3333.3,32.477409]
["bitfinex","ETHUSD",1752717411814,9.84,3333.4,3333.3,32.476409]
["bitfinex","ETHUSD",1752717412206,11.07,3333.4,3333.3,32.476409]
["bitfinex","ETHUSD",1752717413311,11.07,3333.4,3333.3,29.475379]
["bitfinex","ETHUSD",1752717413514,11.07,3333.4,3333.3,27.323409]
["bitfinex","ETHUSD",1752717413714,11.07,3333.4,3333.3,33.44609223]
["bitfinex","ETHUSD",1752717414029,6.226875,3333.4,3333.3,35.08969223]
["bitfinex","ETHUSD",1752717414186,2.54678466,3333.4,3333.3,35.48758657]
["bitfinex","ETHUSD",1752717414383,7.38,3333.6,3333.5,3.54985]
["bitfinex","ETHUSD",1752717414589,2.46,3333.8,3333.5,3.54985]
["bitfinex","ETHUSD",1752717414590,2.46,3333.8,3333.7,8.94627003]
["bitfinex","ETHUSD",1752717414911,2.46,3333.8,3333.7,24.95325381]
["bitfinex","ETHUSD",1752717415088,2.46,3333.8,3333.7,62.10668674]
["bitfinex","ETHUSD",1752717416095,2.46,3333.8,3333.7,37.04548837]
["bitfinex","ETHUSD",1752717416385,2.46,3333.8,3333.7,30.721588]
["bitfinex","ETHUSD",1752717417116,2.46,3333.8,3333.7,28.57425803]
["bitfinex","ETHUSD",1752717417314,2.46,3333.8,3333.7,33.72025803]
["bitfinex","ETHUSD",1752717417512,3.69,3333.8,3333.7,34.07265803]
["bitfinex","ETHUSD",1752717417735,3.69,3333.8,3333.7,31.9708444]
["bitfinex","ETHUSD",1752717417934,3.69,3333.8,3333.7,37.1158444]
["bitfinex","ETHUSD",1752717418541,1.231,3334.1,3334.0,6.54940011]
["bitfinex","ETHUSD",1752717418745,1.23,3334.6,3334.5,11.47123034]
["bitfinex","ETHUSD",1752717419038,1.23,3334.6,3334.5,49.6141807]
["bitfinex","ETHUSD",1752717419247,2.461,3334.7,3334.6,6.54886043]
["bitfinex","ETHUSD",1752717419544,1.231,3335.3,3334.9,6.54859066]
["bitfinex","ETHUSD",1752717419737,1.231,3335.3,3334.9,42.1194709]
["bitfinex","ETHUSD",1752717420036,1.231,3335.3,3334.9,42.61850281]
["bitfinex","ETHUSD",1752717420252,1.231,3335.0,3334.9,50.391485]
["bitfinex","ETHUSD",1752717420408,1.231,3335.0,3334.9,53.03777703]
["bitfinex","ETHUSD",1752717420602,1.231,3335.0,3334.9,43.21278537]
["bitfinex","ETHUSD",1752717420807,1.231,3335.0,3334.9,30.540446]
["bitfinex","ETHUSD",1752717421251,1.231,3335.0,3334.9,15.9926]
["bitfinex","ETHUSD",1752717421553,1.231,3335.0,3334.9,24.13319066]
["bitfinex","ETHUSD",1752717422056,1.231,3335.0,3334.9,21.1346]
["bitfinex","ETHUSD",1752717422202,1.231,3335.0,3334.9,15.9926]
["bitfinex","ETHUSD",1752717422554,2.6073,3335.0,3334.9,17.982]
["bitfinex","ETHUSD",1752717422704,2.9987705,3334.7,3334.6,0.1496]
["bitfinex","ETHUSD",1752717422907,2.99868058,3334.8,3334.7,3.0]
["bitfinex","ETHUSD",1752717423147,0.4695,3334.8,3334.7,5.138]
["bitfinex","ETHUSD",1752717423301,3.46818058,3334.8,3334.7,5.138]
["bitfinex","ETHUSD",1752717423509,3.46818058,3334.8,3334.4,3.0]
["bitfinex","ETHUSD",1752717423828,2.99894437,3334.6,3334.5,8.138]
["bitfinex","ETHUSD",1752717424033,2.99880552,3334.7,3334.6,3.0]
["bitfinex","ETHUSD",1752717424240,2.99880552,3334.7,3334.6,5.137]
["bitfinex","ETHUSD",1752717424757,3.61790552,3334.7,3334.6,5.137]
["bitfinex","ETHUSD",1752717426082,1.8491,3334.7,3334.6,5.137]
["bitfinex","ETHUSD",1752717426368,4.8478705,3334.7,3334.6,5.137]
["bitfinex","ETHUSD",1752717426521,2.99910743,3334.4,3334.1,0.1496]
["bitfinex","ETHUSD",1752717426727,2.9990403,3334.4,3333.4,0.616]
["bitfinex","ETHUSD",1752717426928,2.99960869,3333.8,3333.6,3.1496]
["bitfinex","ETHUSD",1752717427129,2.99960869,3333.8,3333.7,12.547141]
["bitfinex","ETHUSD",1752717427334,0.1496,3334.2,3333.7,12.54679774]
["bitfinex","ETHUSD",1752717427539,3.14870436,3334.4,3333.9,3.0]
["bitfinex","ETHUSD",1752717427758,3.61820436,3334.4,3334.1,3.0]
["bitfinex","ETHUSD",1752717427968,3.61820436,3334.4,3334.2,5.133]
["bitfinex","ETHUSD",1752717428169,3.46863025,3334.3,3334.2,3.0]
["bitfinex","ETHUSD",1752717429550,1.3796,3334.4,3334.2,3.0]
["bitfinex","ETHUSD",1752717429551,4.3786421,3334.4,3334.2,6.086259]
["bitfinex","ETHUSD",1752717429750,1.3796,3334.4,3334.3,5.131]
["bitfinex","ETHUSD",1752717430272,1.3796,3334.4,3334.3,8.131]
["bitfinex","ETHUSD",1752717430436,1.3796,3334.4,3334.3,31.813093]
["bitfinex","ETHUSD",1752717430774,4.3786403,3334.4,3334.3,20.919397]
["bitfinex","ETHUSD",1752717430978,4.8481403,3334.4,3334.3,8.131]
["bitfinex","ETHUSD",1752717431471,6.0781403,3334.4,3334.3,8.131]
["bitfinex","ETHUSD",1752717431775,3.0791,3334.4,3334.3,8.131]
["bitfinex","ETHUSD",1752717431985,2.6096,3334.4,3334.3,12.601016]
["bitfinex","ETHUSD",1752717432172,2.46,3334.4,3334.3,12.601016]
["bitfinex","ETHUSD",1752717432484,2.46,3334.4,3334.3,15.60014625]
["bitfinex","ETHUSD",1752717432684,2.46,3334.4,3334.3,17.47504901]
["bitfinex","ETHUSD",1752717432885,2.46,3334.4,3334.3,14.47591876]
["bitfinex","ETHUSD",1752717433048,2.46,3334.4,3334.3,17.47504901]
["bitfinex","ETHUSD",1752717433642,2.46,3334.4,3334.3,14.47591876]
["bitfinex","ETHUSD",1752717433844,2.46,3334.4,3334.3,7.470016]
["bitfinex","ETHUSD",1752717434044,4.1595,3334.4,3334.3,7.470016]
["bitfinex","ETHUSD",1752717434280,8.0403403,3334.4,3334.3,12.596016]
["bitfinex","ETHUSD",1752717434869,5.0413,3334.4,3334.3,8.126]
["bitfinex","ETHUSD",1752717435053,5.0413,3334.4,3334.3,18.135962]
["bitfinex","ETHUSD",1752717436075,3.69,3334.4,3334.3,18.135962]
["bitfinex","ETHUSD",1752717436817,4.92,3334.4,3334.3,18.135962]
["bitfinex","ETHUSD",1752717438296,4.92,3334.4,3334.3,24.11349568]
["bitfinex","ETHUSD",1752717439609,6.15,3334.4,3334.3,24.11349568]
["bitfinex","ETHUSD",1752717439834,1.231,3334.7,3334.6,4.16486043]
["bitfinex","ETHUSD",1752717440034,1e-08,3334.7,3334.6,42.64643799]
["bitfinex","ETHUSD",1752717440329,1e-08,3334.7,3334.6,43.49243812]
["bitfinex","ETHUSD",1752717440473,1e-08,3334.7,3334.6,46.03462449]
["bitfinex","ETHUSD",1752717440672,1e-08,3334.7,3334.6,46.38702449]
["bitfinex","ETHUSD",1752717441114,1e-08,3334.7,3334.6,46.04202436]
["bitfinex","ETHUSD",1752717441406,2.461,3335.0,3334.9,6.54859066]
["bitfinex","ETHUSD",1752717441611,2.461,3335.0,3334.9,50.137821]
["bitfinex","ETHUSD",1752717441826,2.461,3335.0,3334.9,53.53440737]
["bitfinex","ETHUSD",1752717442308,3.691,3335.0,3334.9,53.53440737]
["bitfinex","ETHUSD",1752717442870,3.691,3335.0,3334.9,53.18100737]
["bitfinex","ETHUSD",1752717444890,4.921,3335.0,3334.9,53.18100737]
["bitfinex","ETHUSD",1752717445296,4.921,3335.0,3334.9,53.53340737]
["bitfinex","ETHUSD",1752717446514,4.921,3335.0,3334.9,48.06400737]
["bitfinex","ETHUSD",1752717446814,4.921,3335.0,3334.9,53.17500737]
["bitfinex","ETHUSD",1752717447538,6.151,3335.0,3334.9,53.52740737]
["bitfinex","ETHUSD",1752717449278,0.04,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1752717449479,0.04,3335.9,3335.8,22.128703]
["bitfinex","ETHUSD",1752717449677,0.04,3335.9,3335.8,27.07148464]
["bitfinex","ETHUSD",1752717450182,0.04,3335.9,3335.8,26.55477864]
["bitfinex","ETHUSD",1752717450387,1.27,3335.9,3335.8,26.15528064]
["bitfinex","ETHUSD",1752717451124,1.27,3335.9,3335.8,20.18185564]
["bitfinex","ETHUSD",1752717451834,1.27,3335.9,3335.8,30.08306475]
["bitfinex","ETHUSD",1752717452184,1.27,3335.9,3335.8,21.25743441]
["bitfinex","ETHUSD",1752717453130,2.5,3335.9,3335.8,21.25743441]
["bitfinex","ETHUSD",1752717454228,2.5,3335.9,3335.8,21.25643441]
["bitfinex","ETHUSD",1752717455637,3.73,3335.9,3335.8,21.25643441]
["bitfinex","ETHUSD",1752717455842,3.73,3335.9,3335.8,21.25343441]
["bitfinex","ETHUSD",1752717456716,3.73,3335.9,3335.8,13.15565277]
["bitfinex","ETHUSD",1752717456916,3.73,3335.9,3335.8,18.69172241]
["bitfinex","ETHUSD",1752717457751,3.73,3335.9,3335.8,13.59372241]
["bitfinex","ETHUSD",1752717457957,3.73,3335.9,3335.8,18.69172241]
["bitfinex","ETHUSD",1752717458453,4.96,3335.9,3335.8,18.69172241]
["bitfinex","ETHUSD",1752717459469,4.96,3335.9,3335.8,13.59372241]
["bitfinex","ETHUSD",1752717459674,4.96,3335.9,3335.8,18.68972241]
["bitfinex","ETHUSD",1752717460461,4.96,3335.9,3335.8,19.05129997]
["bitfinex","ETHUSD",1752717460646,4.96,3335.9,3335.8,20.84929997]
["bitfinex","ETHUSD",1752717460958,4.96,3335.9,3335.8,18.68772241]
["bitfinex","ETHUSD",1752717461126,6.19,3335.9,3335.8,18.15914364]
["bitfinex","ETHUSD",1752717463748,7.42,3335.9,3335.8,18.15914364]
["bitfinex","ETHUSD",1752717464277,7.42,3335.9,3335.8,18.51154364]
["bitfinex","ETHUSD",1752717464970,7.42,3335.9,3335.8,18.15914364]
["bitfinex","ETHUSD",1752717465173,7.42,3335.9,3335.8,18.15514364]
["bitfinex","ETHUSD",1752717465540,7.42,3335.9,3335.8,11.78638164]
["bitfinex","ETHUSD",1752717465741,7.42,3335.9,3335.8,24.42913164]
["bitfinex","ETHUSD",1752717465960,7.42,3335.9,3335.8,27.52025364]
["bitfinex","ETHUSD",1752717466333,8.65,3335.9,3335.8,30.56444001]
["bitfinex","ETHUSD",1752717466892,8.65,3335.9,3335.8,21.37596501]
["bitfinex","ETHUSD",1752717467181,8.65,3335.9,3335.8,18.33177864]
["bitfinex","ETHUSD",1752717467753,8.65,3335.9,3335.8,13.24577864]
["bitfinex","ETHUSD",1752717467940,8.65,3335.9,3335.8,18.68317864]
["bitfinex","ETHUSD",1752717468143,8.65,3335.9,3335.8,18.33077864]
["bitfinex","ETHUSD",1752717469177,9.88,3335.9,3335.8,18.32977864]
["bitfinex","ETHUSD",1752717469489,9.88,3335.9,3335.8,21.37396501]
["bitfinex","ETHUSD",1752717471896,11.11,3335.9,3335.8,24.08996501]
["bitfinex","ETHUSD",1752717472193,11.111,3335.9,3335.8,29.17096501]
["bitfinex","ETHUSD",1752717472984,11.111,3335.9,3335.8,24.08996501]
["bitfinex","ETHUSD",1752717473249,11.111,3335.9,3335.8,29.16896501]
["bitfinex","ETHUSD",1752717474389,12.341,3335.9,3335.8,29.16896501]
["bitfinex","ETHUSD",1752717476686,12.341,3335.9,3335.8,52.62056801]
["bitfinex","ETHUSD",1752717476987,12.341,3335.9,3335.8,53.41731176]
["bitfinex","ETHUSD",1752717477199,13.571,3335.9,3335.8,58.49131176]
["bitfinex","ETHUSD",1752717477405,13.571,3335.9,3335.8,40.9496]
["bitfinex","ETHUSD",1752717477610,14.0446,3335.9,3335.8,18.0476]
["bitfinex","ETHUSD",1752717477761,14.0446,3335.9,3335.8,8.2226]
["bitfinex","ETHUSD",1752717477961,14.0446,3335.9,3335.8,11.0926]
["bitfinex","ETHUSD",1752717478162,14.0446,3335.9,3335.8,3.1496]
["bitfinex","ETHUSD",1752717478383,17.04229177,3335.9,3335.8,8.072]
["bitfinex","ETHUSD",1752717478676,17.04229177,3335.9,3335.6,0.1496]
["bitfinex","ETHUSD",1752717478677,2.99787151,3335.7,3335.6,0.1496]
["bitfinex","ETHUSD",1752717478866,2.99787151,3335.7,3335.6,8.2216]
["bitfinex","ETHUSD",1752717479197,3.47147151,3335.7,3335.6,8.2216]
["bitfinex","ETHUSD",1752717479497,0.4736,3335.7,3335.6,10.990001]
["bitfinex","ETHUSD",1752717479891,1.7036,3335.7,3335.6,10.990001]
["bitfinex","ETHUSD",1752717480085,1.7036,3335.7,3335.6,5.918001]
["bitfinex","ETHUSD",1752717480311,1.7036,3335.7,3335.6,16.187027]
["bitfinex","ETHUSD",1752717480517,1.7036,3335.7,3335.6,14.757049]
["bitfinex","ETHUSD",1752717480712,1.7036,3335.7,3335.6,11.542126]
["bitfinex","ETHUSD",1752717481115,4.70147151,3335.7,3335.6,3.1496]
["bitfinex","ETHUSD",1752717481301,4.70147151,3335.7,3335.6,8.07]
["bitfinex","ETHUSD",1752717481503,5.81307151,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1752717481690,5.81307151,3335.7,3335.6,8.069]
["bitfinex","ETHUSD",1752717481888,1.23,3335.7,3335.6,38.619]
["bitfinex","ETHUSD",1752717482227,1.23,3335.7,3335.6,45.17232531]
["bitfinex","ETHUSD",1752717482426,2.46,3335.7,3335.6,45.17232531]
["bitfinex","ETHUSD",1752717482626,2.46,3335.7,3335.6,30.56928137]
["bitfinex","ETHUSD",1752717482806,2.46,3335.7,3335.6,33.56724275]
["bitfinex","ETHUSD",1752717483311,2.46,3335.7,3335.6,15.601169]
["bitfinex","ETHUSD",1752717484125,2.46,3335.7,3335.6,10.534169]
["bitfinex","ETHUSD",1752717484645,2.46,3335.7,3335.6,9.651126]
["bitfinex","ETHUSD",1752717484798,2.46,3335.7,3335.6,14.716126]
["bitfinex","ETHUSD",1752717484993,3.69,3335.7,3335.6,15.42270369]
["bitfinex","ETHUSD",1752717485230,13.571,3335.9,3335.8,3.54778164]
["bitfinex","ETHUSD",1752717485431,13.571,3335.9,3335.8,42.31835933]
["bitfinex","ETHUSD",1752717486797,13.571,3335.9,3335.8,38.86404033]
["bitfinex","ETHUSD",1752717487299,0.001,3336.1,3336.0,5.34560191]
["bitfinex","ETHUSD",1752717487610,0.001,3336.1,3336.0,51.8752427]
["bitfinex","ETHUSD",1752717487822,1.231,3336.1,3336.0,55.27182907]
["bitfinex","ETHUSD",1752717488298,1.231,3336.1,3336.0,36.78846716]
["bitfinex","ETHUSD",1752717488501,1.231,3336.1,3336.0,39.78606907]
["bitfinex","ETHUSD",1752717489008,1.231,3336.1,3336.0,34.72506907]
["bitfinex","ETHUSD",1752717489320,0.001,3336.3,3336.2,5.99742221]
["bitfinex","ETHUSD",1752717489525,0.001,3336.3,3336.2,44.1315828]
["bitfinex","ETHUSD",1752717489718,0.001,3336.3,3336.2,44.10160858]
["bitfinex","ETHUSD",1752717489923,0.001,3336.3,3336.2,44.65160858]
["bitfinex","ETHUSD",1752717490126,0.04,3336.9,3336.3,8.34533237]
["bitfinex","ETHUSD",1752717490335,0.04,3336.9,3336.8,6.54688324]
["bitfinex","ETHUSD",1752717490539,0.04,3336.9,3336.8,51.05488212]
["bitfinex","ETHUSD",1752717490837,0.04,3336.9,3336.8,26.27346626]
["bitfinex","ETHUSD",1752717491911,0.04,3336.9,3336.8,29.2703495]
["bitfinex","ETHUSD",1752717493223,1.27,3336.9,3336.8,30.1370495]
["bitfinex","ETHUSD",1752717493458,1.27,3336.9,3336.8,30.4894495]
["bitfinex","ETHUSD",1752717493661,1.27,3336.9,3336.8,30.1370495]
["bitfinex","ETHUSD",1752717494153,1.27,3336.9,3336.8,30.85102706]
["bitfinex","ETHUSD",1752717494557,1.271,3336.9,3336.8,30.85102706]
["bitfinex","ETHUSD",1752717495324,1.271,3336.9,3336.8,31.00062706]
["bitfinex","ETHUSD",1752717496042,2.501,3336.9,3336.8,31.00062706]
["bitfinex","ETHUSD",1752717496860,2.501,3336.9,3336.8,30.03176626]
["bitfinex","ETHUSD",1752717497062,2.501,3336.9,3336.8,22.143217]
["bitfinex","ETHUSD",1752717497273,2.501,3336.9,3336.8,27.192217]
["bitfinex","ETHUSD",1752717498244,2.501,3336.9,3336.8,16.5486]
["bitfinex","ETHUSD",1752717498567,2.501,3336.9,3336.8,46.5486]
["bitfinex","ETHUSD",1752717498765,3.731,3336.9,3336.8,46.5486]
["bitfinex","ETHUSD",1752717498928,3.731,3336.9,3336.8,49.59278637]
["bitfinex","ETHUSD",1752717499451,3.731,3336.9,3336.8,44.78966961]
["bitfinex","ETHUSD",1752717500639,3.731,3336.9,3336.8,46.58766961]
["bitfinex","ETHUSD",1752717500952,3.731,3336.9,3336.8,46.94924717]
["bitfinex","ETHUSD",1752717501142,3.731,3336.9,3336.8,43.95236393]
["bitfinex","ETHUSD",1752717501336,4.961,3336.9,3336.8,43.95236393]
["bitfinex","ETHUSD",1752717501751,4.961,3336.9,3336.8,46.58766961]
["bitfinex","ETHUSD",1752717503235,0.001,3337.3,3337.2,5.34452403]
["bitfinex","ETHUSD",1752717503466,0.001,3337.3,3337.2,52.74783006]
["bitfinex","ETHUSD",1752717503771,0.04,3337.9,3337.8,0.55]
["bitfinex","ETHUSD",1752717503971,0.04,3337.9,3337.8,24.729223]
["bitfinex","ETHUSD",1752717504173,0.04,3337.9,3337.8,11.0599]
["bitfinex","ETHUSD",1752717504340,0.4827,3337.9,3337.8,15.470789]
["bitfinex","ETHUSD",1752717504539,3.47859562,3337.9,3337.8,8.1896]
["bitfinex","ETHUSD",1752717504849,4.52009562,3337.9,3337.8,3.0]
["bitfinex","ETHUSD",1752717505047,4.52009562,3337.9,3337.8,8.04]
["bitfinex","ETHUSD",1752717505369,4.52009562,3337.9,3337.8,3.0]
["bitfinex","ETHUSD",1752717505591,4.52009562,3337.9,3336.8,2.6647]
["bitfinex","ETHUSD",1752717505592,2.99607514,3337.7,3336.3,8.6667]
["bitfinex","ETHUSD",1752717505734,1.1588,3337.6,3337.0,0.1496]
["bitfinex","ETHUSD",1752717505934,2.99643424,3337.3,3337.2,3.0]
["bitfinex","ETHUSD",1752717506164,0.4427,3337.3,3337.2,32.870281]
["bitfinex","ETHUSD",1752717506390,1.0092,3337.6,3337.3,0.55]
["bitfinex","ETHUSD",1752717506540,3.43895468,3337.5,3337.4,2.1009]
["bitfinex","ETHUSD",1752717506748,3.43895468,3337.5,3337.4,8.037]
["bitfinex","ETHUSD",1752717507386,3.43895468,3337.5,3337.4,3.0]
["bitfinex","ETHUSD",1752717507545,3.43895468,3337.5,3337.4,8.037]
["bitfinex","ETHUSD",1752717508446,3.43895468,3337.5,3337.4,3.0]
["bitfinex","ETHUSD",1752717508644,4.40305468,3337.5,3337.4,3.0]
["bitfinex","ETHUSD",1752717508945,2.99688324,3336.8,3336.7,0.1496]
["bitfinex","ETHUSD",1752717509141,2.99729657,3336.4,3336.1,0.02087718]
["bitfinex","ETHUSD",1752717509455,2.99724253,3336.4,3336.3,0.1496]
["bitfinex","ETHUSD",1752717509679,0.4427,3336.4,3336.3,4.6006]
["bitfinex","ETHUSD",1752717509886,3.43994253,3336.4,3336.3,4.6006]
["bitfinex","ETHUSD",1752717510083,3.43994253,3336.4,3336.3,0.1496]
["bitfinex","ETHUSD",1752717510289,3.43994253,3336.4,3336.3,3.729832]
["bitfinex","ETHUSD",1752717510592,3.43994253,3336.4,3336.3,0.1496]
["bitfinex","ETHUSD",1752717510753,2.99742221,3336.2,3336.1,0.02087718]
["bitfinex","ETHUSD",1752717510958,4.13242221,3336.2,3336.1,0.02087718]
["bitfinex","ETHUSD",1752717511177,4.57512221,3336.2,3336.1,0.02087718]
["bitfinex","ETHUSD",1752717511378,0.9854,3336.2,3336.1,2.12808518]
["bitfinex","ETHUSD",1752717511577,1.4281,3336.5,3336.1,5.9937937]
["bitfinex","ETHUSD",1752717511792,2.99733237,3336.3,3336.2,5.032]
["bitfinex","ETHUSD",1752717511965,2.99727681,3336.4,3336.3,3.0]
["bitfinex","ETHUSD",1752717512171,2.99727681,3336.4,3336.2,5.032]
["bitfinex","ETHUSD",1752717512371,0.9854,3336.5,3336.2,5.032]
["bitfinex","ETHUSD",1752717512773,0.4427,3336.4,3336.2,5.032]
["bitfinex","ETHUSD",1752717512973,0.4427,3336.3,3336.2,5.032]
["bitfinex","ETHUSD",1752717513174,0.4427,3336.3,3336.2,8.071]
["bitfinex","ETHUSD",1752717513373,0.4427,3336.3,3336.2,7.268]
["bitfinex","ETHUSD",1752717513898,3.44003237,3336.3,3336.2,5.032]
["bitfinex","ETHUSD",1752717514193,2.99742221,3336.2,3336.1,0.02087718]
["bitfinex","ETHUSD",1752717514497,0.9854,3336.5,3336.1,27.57866818]
["bitfinex","ETHUSD",1752717514706,0.4427,3336.4,3336.3,3.1496]
["bitfinex","ETHUSD",1752717515007,3.43994253,3336.4,3336.3,8.1786]
["bitfinex","ETHUSD",1752717515788,3.43994253,3336.4,3336.3,10.956068]
["bitfinex","ETHUSD",1752717516001,0.4427,3336.4,3336.3,10.956068]
["bitfinex","ETHUSD",1752717516170,3.43994253,3336.4,3336.3,10.956068]
["bitfinex","ETHUSD",1752717516375,3.43994253,3336.4,3336.3,8.1786]
["bitfinex","ETHUSD",1752717516886,3.43994253,3336.4,3336.3,10.3174]
["bitfinex","ETHUSD",1752717517222,4.48564253,3336.4,3336.3,0.1496]
["bitfinex","ETHUSD",1752717517371,4.48571625,3336.4,3336.2,3.0]
["bitfinex","ETHUSD",1752717517574,0.4427,3336.3,3336.2,12.537356]
["bitfinex","ETHUSD",1752717517890,0.4427,3336.3,3336.2,5.9748]
["bitfinex","ETHUSD",1752717518092,3.44003237,3336.3,3336.2,5.9748]
["bitfinex","ETHUSD",1752717518312,2.99742221,3336.2,3336.1,0.02087718]
["bitfinex","ETHUSD",1752717518499,2.99742221,3336.2,3336.1,3.02087718]
["bitfinex","ETHUSD",1752717518687,3.44012221,3336.2,3336.1,3.02087718]
["bitfinex","ETHUSD",1752717519202,3.44012221,3336.2,3336.1,0.02087718]
["bitfinex","ETHUSD",1752717520169,4.67012221,3336.2,3336.1,3.02087718]
["bitfinex","ETHUSD",1752717520716,1.6727,3336.2,3336.1,3.02087718]
["bitfinex","ETHUSD",1752717521014,1.6727,3336.2,3336.1,8.02087718]
["bitfinex","ETHUSD",1752717521484,4.67012221,3336.2,3336.1,3.02087718]
["bitfinex","ETHUSD",1752717522170,1.23,3336.2,3336.1,3.02087718]
["bitfinex","ETHUSD",1752717522396,1.23,3336.2,3336.1,11.90216067]
["bitfinex","ETHUSD",1752717522785,2.46,3336.2,3336.1,11.90216067]
["bitfinex","ETHUSD",1752717523122,2.46,3336.2,3336.1,10.79812118]
["bitfinex","ETHUSD",1752717523275,2.46,3336.2,3336.1,13.79563324]
["bitfinex","ETHUSD",1752717524842,2.46,3336.2,3336.1,14.34563324]
["bitfinex","ETHUSD",1752717525045,2.46,3336.2,3336.1,6.92078924]
["bitfinex","ETHUSD",1752717525202,2.46,3336.2,3336.1,37.90258924]
["bitfinex","ETHUSD",1752717525397,3.69,3336.2,3336.1,42.74477561]
["bitfinex","ETHUSD",1752717525604,1.23,3336.8,3336.7,6.54697305]
["bitfinex","ETHUSD",1752717525840,1.23,3336.8,3336.7,41.56497305]
["bitfinex","ETHUSD",1752717526500,1.23,3336.8,3336.7,41.91737305]
["bitfinex","ETHUSD",1752717526697,1.23,3336.8,3336.7,44.96155942]
["bitfinex","ETHUSD",1752717527900,1.23,3336.8,3336.7,44.60915942]
["bitfinex","ETHUSD",1752717528106,1.23,3336.8,3336.7,44.60615942]
["bitfinex","ETHUSD",1752717528307,2.46,3336.8,3336.7,44.60615942]
["bitfinex","ETHUSD",1752717529400,2.46,3336.8,3336.7,33.72945842]
["bitfinex","ETHUSD",1752717529607,2.46,3336.8,3336.7,15.16731805]
["bitfinex","ETHUSD",1752717529817,2.9027,3336.8,3336.7,13.96795505]
["bitfinex","ETHUSD",1752717530037,2.9027,3336.8,3336.7,13.09787305]
["bitfinex","ETHUSD",1752717530947,3.69,3336.8,3336.7,13.09787305]
["bitfinex","ETHUSD",1752717532366,4.1527,3336.8,3336.7,13.09787305]
["bitfinex","ETHUSD",1752717532724,4.1527,3336.8,3336.7,8.08587305]
["bitfinex","ETHUSD",1752717533024,4.1527,3336.8,3336.7,13.09487305]
["bitfinex","ETHUSD",1752717533440,5.3827,3336.8,3336.7,13.09487305]
["bitfinex","ETHUSD",1752717534245,5.3827,3336.8,3336.7,5.0889]
["bitfinex","ETHUSD",1752717534572,5.3827,3336.8,3336.7,5.007]
["bitfinex","ETHUSD",1752717534742,5.3827,3336.8,3336.7,13.26451705]
["bitfinex","ETHUSD",1752717534944,5.3827,3336.8,3336.7,8.007]
["bitfinex","ETHUSD",1752717535333,5.3827,3336.8,3336.7,10.267544]
["bitfinex","ETHUSD",1752717535734,5.3827,3336.8,3336.2,3.0]
["bitfinex","ETHUSD",1752717535940,0.4627,3336.7,3336.4,3.0]
["bitfinex","ETHUSD",1752717536170,1.042,3336.6,3336.3,0.1496]
["bitfinex","ETHUSD",1752717536368,1.5047,3336.6,3336.4,5.005]
["bitfinex","ETHUSD",1752717536570,1.6543,3336.6,3336.5,8.005]
["bitfinex","ETHUSD",1752717536774,1.1916,3336.6,3336.5,8.005]
["bitfinex","ETHUSD",1752717537346,1.6543,3336.6,3336.5,8.005]
["bitfinex","ETHUSD",1752717538047,1.5047,3336.6,3336.5,28.66543]
["bitfinex","ETHUSD",1752717538248,6.15,3336.8,3336.5,28.66543]
["bitfinex","ETHUSD",1752717538249,6.15,3336.8,3336.7,2.99697305]
["bitfinex","ETHUSD",1752717538575,6.15,3336.8,3336.7,29.40237405]
["bitfinex","ETHUSD",1752717538878,7.38,3336.8,3336.7,40.99997305]
["bitfinex","ETHUSD",1752717539173,7.38,3336.8,3336.7,41.14957305]
["bitfinex","ETHUSD",1752717539373,7.38,3336.8,3336.7,42.05197305]
["bitfinex","ETHUSD",1752717539704,7.38,3336.8,3336.7,40.79731342]
["bitfinex","ETHUSD",1752717540076,7.38,3336.8,3336.7,32.30689442]
["bitfinex","ETHUSD",1752717540247,7.38,3336.8,3336.7,32.02116942]
["bitfinex","ETHUSD",1752717540575,7.38,3336.8,3336.7,20.66354242]
["bitfinex","ETHUSD",1752717540740,7.38,3336.8,3336.7,23.00927342]
["bitfinex","ETHUSD",1752717540954,7.38,3336.8,3336.7,18.00727342]
["bitfinex","ETHUSD",1752717541154,7.38,3336.8,3336.7,23.00727342]
["bitfinex","ETHUSD",1752717541658,8.61,3336.8,3336.7,23.00727342]
["bitfinex","ETHUSD",1752717541856,8.61,3336.8,3336.7,19.65241642]
["bitfinex","ETHUSD",1752717542897,8.61,3336.8,3336.7,20.20241642]
["bitfinex","ETHUSD",1752717543082,8.61,3336.8,3336.7,20.55481642]
["bitfinex","ETHUSD",1752717543281,8.61,3336.8,3336.7,20.20241642]
["bitfinex","ETHUSD",1752717543981,8.61,3336.8,3336.7,20.89097732]
["bitfinex","ETHUSD",1752717544185,9.84,3336.8,3336.7,20.89097732]
["bitfinex","ETHUSD",1752717545171,9.84,3336.8,3336.7,22.68897732]
["bitfinex","ETHUSD",1752717545364,9.84,3336.8,3336.7,23.73487732]
["bitfinex","ETHUSD",1752717545768,9.84,3336.8,3336.7,31.53487732]
["bitfinex","ETHUSD",1752717546305,9.84,3336.8,3336.7,31.19871642]
["bitfinex","ETHUSD",1752717546874,11.07,3336.8,3336.7,24.04831642]
["bitfinex","ETHUSD",1752717547095,11.07,3336.8,3336.7,29.04331642]
["bitfinex","ETHUSD",1752717548811,7.22988149,3336.8,3336.7,29.39571642]
["bitfinex","ETHUSD",1752717549103,1.23,3337.6,3337.5,5.99625468]
["bitfinex","ETHUSD",1752717549285,1.23,3337.6,3337.5,40.98725468]
["bitfinex","ETHUSD",1752717549473,2.46,3337.6,3337.5,41.13685468]
["bitfinex","ETHUSD",1752717549904,2.46,3337.6,3337.5,32.26273368]
["bitfinex","ETHUSD",1752717550217,2.9227,3337.6,3337.5,32.26273368]
["bitfinex","ETHUSD",1752717550778,2.9227,3337.6,3337.5,21.38928068]
["bitfinex","ETHUSD",1752717551168,2.46,3337.6,3337.5,21.38928068]
["bitfinex","ETHUSD",1752717551512,2.9227,3337.6,3337.5,12.49681668]
["bitfinex","ETHUSD",1752717551821,4.0053,3337.6,3337.5,15.77149468]
["bitfinex","ETHUSD",1752717552269,3.69,3337.6,3337.5,15.77149468]
["bitfinex","ETHUSD",1752717552605,3.69,3337.6,3337.5,18.42827913]
["bitfinex","ETHUSD",1752717553400,3.69,3337.6,3337.5,18.97827913]
["bitfinex","ETHUSD",1752717553871,3.69,3337.6,3337.5,19.33067913]
["bitfinex","ETHUSD",1752717554077,3.69,3337.6,3337.5,27.13067913]
["bitfinex","ETHUSD",1752717554419,3.69,3337.6,3337.5,26.77627913]
["bitfinex","ETHUSD",1752717554830,4.92,3337.6,3337.5,26.77627913]
["bitfinex","ETHUSD",1752717555404,4.92,3337.6,3337.5,27.46492362]
["bitfinex","ETHUSD",1752717555604,4.92,3337.6,3337.5,29.26292362]
["bitfinex","ETHUSD",1752717555931,4.92,3337.6,3337.5,28.91052362]
["bitfinex","ETHUSD",1752717556735,4.92,3337.6,3337.5,26.77327913]
["bitfinex","ETHUSD",1752717557029,4.92,3337.6,3337.5,26.77227913]
["bitfinex","ETHUSD",1752717557195,4.92,3337.6,3337.5,21.24027913]
["bitfinex","ETHUSD",1752717557405,4.92,3337.6,3337.5,18.58349468]
["bitfinex","ETHUSD",1752717557729,1e-08,3337.9,3337.8,3.54598537]
["bitfinex","ETHUSD",1752717558029,1e-08,3337.9,3337.8,50.3588305]
["bitfinex","ETHUSD",1752717558247,1e-08,3338.2,3338.1,3.54571612]
["bitfinex","ETHUSD",1752717558422,1e-08,3338.2,3338.1,44.76221777]
["bitfinex","ETHUSD",1752717558731,0.04,3338.9,3338.1,44.76221777]
["bitfinex","ETHUSD",1752717558732,0.04,3338.9,3338.8,7.61738805]
["bitfinex","ETHUSD",1752717558930,1.0635,3339.5,3339.4,2.99454991]
["bitfinex","ETHUSD",1752717559099,0.4627,3339.8,3339.7,2.99428092]
["bitfinex","ETHUSD",1752717559299,1.1045,3339.9,3339.8,6.54419126]
["bitfinex","ETHUSD",1752717559300,0.041,3339.9,3339.8,6.54419126]
["bitfinex","ETHUSD",1752717559611,0.041,3339.9,3339.8,45.03977396]
["bitfinex","ETHUSD",1752717559783,0.041,3339.9,3339.8,42.39573163]
["bitfinex","ETHUSD",1752717559984,0.041,3339.9,3339.8,32.78237937]
["bitfinex","ETHUSD",1752717560230,0.5037,3339.9,3339.8,20.38570826]
["bitfinex","ETHUSD",1752717560435,1.7337,3339.9,3339.8,13.43208426]
["bitfinex","ETHUSD",1752717560912,1.271,3339.9,3339.8,13.98208426]
["bitfinex","ETHUSD",1752717561099,1.271,3339.9,3339.8,10.1517222]
["bitfinex","ETHUSD",1752717561301,1.738,3339.9,3339.8,13.43108426]
["bitfinex","ETHUSD",1752717561499,1.738,3339.9,3339.8,3.0]
["bitfinex","ETHUSD",1752717561711,2.8376,3339.9,3339.8,7.977]
["bitfinex","ETHUSD",1752717561913,2.8376,3339.9,3339.8,3.0]
["bitfinex","ETHUSD",1752717562288,2.8376,3339.9,3339.8,7.976]
["bitfinex","ETHUSD",1752717562484,5.83170161,3339.9,3339.8,3.0]
["bitfinex","ETHUSD",1752717562690,5.83170201,3339.9,3339.8,4.975]
["bitfinex","ETHUSD",1752717562904,2.99420809,3339.8,3338.8,0.55]
["bitfinex","ETHUSD",1752717563100,2.99421097,3339.8,3339.0,3.0]
["bitfinex","ETHUSD",1752717563304,0.467,3339.7,3339.2,3.0]
["bitfinex","ETHUSD",1752717563520,0.467,3339.7,3339.4,3.0]
["bitfinex","ETHUSD",1752717563784,0.467,3339.7,3339.6,3.0]
["bitfinex","ETHUSD",1752717564001,0.467,3339.7,3339.6,5.918]
["bitfinex","ETHUSD",1752717564198,0.467,3339.7,3339.6,10.891]
["bitfinex","ETHUSD",1752717564619,0.467,3339.7,3339.6,7.973]
["bitfinex","ETHUSD",1752717565334,0.467,3339.7,3339.6,10.771]
["bitfinex","ETHUSD",1752717565729,1.697,3339.7,3339.6,5.798]
["bitfinex","ETHUSD",1752717565901,1.697,3339.7,3339.6,3.0]
["bitfinex","ETHUSD",1752717566095,1.697,3339.7,3339.6,7.971]
["bitfinex","ETHUSD",1752717566824,5.80578092,3339.7,3339.6,3.0]
["bitfinex","ETHUSD",1752717567232,2.8115,3339.7,3339.6,8.432216]
["bitfinex","ETHUSD",1752717567443,2.8115,3339.7,3339.6,18.220491]
["bitfinex","ETHUSD",1752717567616,2.8115,3339.7,3339.6,22.707803]
["bitfinex","ETHUSD",1752717567940,2.8115,3339.7,3339.6,8.584]
["bitfinex","ETHUSD",1752717568141,5.80578092,3339.7,3339.6,3.0]
["bitfinex","ETHUSD",1752717568325,7.03578092,3339.7,3339.6,3.0]
["bitfinex","ETHUSD",1752717568641,4.0415,3339.7,3339.6,20.014603]
["bitfinex","ETHUSD",1752717568838,4.0415,3339.7,3339.6,32.026416]
["bitfinex","ETHUSD",1752717568997,7.18538092,3339.7,3339.6,5.661126]
["bitfinex","ETHUSD",1752717569203,4.1911,3339.7,3339.6,3.0]
["bitfinex","ETHUSD",1752717569636,4.1911,3339.7,3339.6,14.22933058]
["bitfinex","ETHUSD",1752717569940,4.0415,3339.7,3339.6,11.23496]
["bitfinex","ETHUSD",1752717570503,7.03578092,3339.7,3339.6,3.0]
["bitfinex","ETHUSD",1752717570804,4.0415,3339.7,3339.6,7.967]
["bitfinex","ETHUSD",1752717571032,8.21578092,3339.7,3339.6,7.966]
["bitfinex","ETHUSD",1752717571413,5.2215,3339.7,3339.6,7.966]
["bitfinex","ETHUSD",1752717571604,8.21578092,3339.7,3339.6,3.0]
["bitfinex","ETHUSD",1752717573027,1.2128,3339.6,3338.7,0.1496]
["bitfinex","ETHUSD",1752717573220,1.0632,3339.0,3338.8,5.78236]
["bitfinex","ETHUSD",1752717573435,0.1496,3338.9,3338.8,3.0]
["bitfinex","ETHUSD",1752717573654,0.6166,3338.9,3338.8,33.0]
["bitfinex","ETHUSD",1752717573945,0.6166,3338.9,3338.8,35.205428]
["bitfinex","ETHUSD",1752717573946,0.467,3338.9,3338.8,35.205428]
["bitfinex","ETHUSD",1752717574158,0.467,3338.9,3338.8,11.182721]
["bitfinex","ETHUSD",1752717574447,0.467,3338.9,3338.8,12.590861]
["bitfinex","ETHUSD",1752717574649,2.2932,3339.0,3338.8,10.123858]
["bitfinex","ETHUSD",1752717574939,5.28810865,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1752717575440,5.75510865,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1752717576612,6.98510865,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1752717578559,3.9902,3339.0,3338.1,0.1496]
["bitfinex","ETHUSD",1752717578720,2.99544692,3338.4,3338.3,3.0]
["bitfinex","ETHUSD",1752717578920,0.1496,3338.3,3337.7,0.1496]
["bitfinex","ETHUSD",1752717579119,0.467,3338.2,3337.8,16.929641]
["bitfinex","ETHUSD",1752717579325,0.467,3338.2,3337.9,3.0]
["bitfinex","ETHUSD",1752717579326,0.1496,3338.1,3337.9,3.0]
["bitfinex","ETHUSD",1752717579525,0.1496,3338.1,3338.0,15.420987]
["bitfinex","ETHUSD",1752717580158,0.6166,3338.1,3338.0,15.420987]
["bitfinex","ETHUSD",1752717580360,0.6166,3338.1,3338.0,2.598222]
["bitfinex","ETHUSD",1752717580527,0.6166,3338.1,3337.9,7.152722]
["bitfinex","ETHUSD",1752717580870,0.6166,3338.1,3337.6,0.53533618]
["bitfinex","ETHUSD",1752717580871,0.467,3338.0,3336.9,1.1023]
["bitfinex","ETHUSD",1752717581084,0.1496,3337.8,3337.5,4.958]
["bitfinex","ETHUSD",1752717581267,0.1496,3337.8,3337.6,8.965785]
["bitfinex","ETHUSD",1752717581425,0.467,3337.7,3337.6,7.958]
["bitfinex","ETHUSD",1752717581629,0.467,3337.7,3337.6,10.424198]
["bitfinex","ETHUSD",1752717582148,1.697,3337.7,3337.6,10.424198]
["bitfinex","ETHUSD",1752717583374,1.23,3337.7,3337.6,10.424198]
["bitfinex","ETHUSD",1752717583579,1.23,3337.7,3337.6,13.4203629]
["bitfinex","ETHUSD",1752717584090,1.23,3338.3,3337.6,23.70147206]
["bitfinex","ETHUSD",1752717584381,1.23,3338.3,3337.9,3.0]
["bitfinex","ETHUSD",1752717584583,1.23,3338.3,3337.7,30.38573618]
["bitfinex","ETHUSD",1752717584584,0.467,3338.2,3338.1,3.0]
["bitfinex","ETHUSD",1752717584904,1.23,3338.3,3338.2,3.0]
["bitfinex","ETHUSD",1752717585186,2.46,3338.3,3338.2,27.51617895]
["bitfinex","ETHUSD",1752717585469,2.46,3338.3,3338.2,35.90252516]
["bitfinex","ETHUSD",1752717586205,2.46,3338.3,3338.2,36.10532516]
["bitfinex","ETHUSD",1752717586459,0.001,3339.3,3338.9,7.11739835]
["bitfinex","ETHUSD",1752717586652,0.001,3339.3,3338.9,44.31394848]
["bitfinex","ETHUSD",1752717587544,3.69,3339.0,3338.9,44.31394848]
["bitfinex","ETHUSD",1752717589060,3.69,3339.0,3338.9,44.66634848]
["bitfinex","ETHUSD",1752717589450,3.69,3339.0,3338.9,44.31094848]
["bitfinex","ETHUSD",1752717589768,3.69,3339.0,3338.9,43.9252123]
["bitfinex","ETHUSD",1752717589981,4.157,3339.0,3338.9,2.137]
["bitfinex","ETHUSD",1752717590169,5.387,3339.0,3338.9,4.949]
["bitfinex","ETHUSD",1752717590350,5.387,3339.0,3338.9,11.83607]
["bitfinex","ETHUSD",1752717590549,5.387,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1752717590750,5.387,3339.0,3337.9,3.3482677]
["bitfinex","ETHUSD",1752717590751,1.0568,3338.9,3338.5,4.949]
["bitfinex","ETHUSD",1752717590983,0.454,3338.8,3338.6,3.0]
["bitfinex","ETHUSD",1752717591183,1.0568,3338.9,3337.8,2.99593174]
["bitfinex","ETHUSD",1752717591184,1.0568,3338.9,3338.7,14.442139]
["bitfinex","ETHUSD",1752717591491,1.0568,3338.9,3338.4,3.0]
["bitfinex","ETHUSD",1752717591650,1.0568,3338.9,3338.5,13.3820723]
["bitfinex","ETHUSD",1752717591845,0.454,3338.8,3338.7,3.0]
["bitfinex","ETHUSD",1752717592050,0.454,3338.8,3338.7,16.925442]
["bitfinex","ETHUSD",1752717592722,1.0568,3338.9,3338.7,19.92061686]
["bitfinex","ETHUSD",1752717592922,1.0568,3338.9,3338.8,35.71786305]
["bitfinex","ETHUSD",1752717593123,4.92,3339.0,3338.8,35.71786305]
["bitfinex","ETHUSD",1752717593124,4.92,3339.0,3338.9,2.99499835]
["bitfinex","ETHUSD",1752717593432,4.92,3339.0,3338.9,17.66632235]
["bitfinex","ETHUSD",1752717593744,4.92,3339.0,3338.9,16.81588835]
["bitfinex","ETHUSD",1752717593921,4.92,3339.0,3338.9,10.78005]
["bitfinex","ETHUSD",1752717594092,5.374,3339.0,3338.9,11.0429]
["bitfinex","ETHUSD",1752717594506,5.374,3339.0,3338.9,10.731648]
["bitfinex","ETHUSD",1752717594730,5.374,3339.0,3338.9,10.2329]
["bitfinex","ETHUSD",1752717595496,6.604,3339.0,3338.9,9.9559]
["bitfinex","ETHUSD",1752717595735,6.604,3339.0,3338.9,7.946]
["bitfinex","ETHUSD",1752717595876,6.604,3339.0,3338.9,10.029]
["bitfinex","ETHUSD",1752717596425,6.604,3339.0,3338.9,7.944]
["bitfinex","ETHUSD",1752717596779,9.59890865,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1752717596987,9.59890865,3339.0,3338.9,7.944]
["bitfinex","ETHUSD",1752717597297,9.59890865,3339.0,3338.1,2.99570575]
["bitfinex","ETHUSD",1752717597298,0.1496,3338.9,3338.6,4.943]
["bitfinex","ETHUSD",1752717597496,3.44912881,3338.8,3338.6,4.943]
["bitfinex","ETHUSD",1752717597819,3.44912881,3338.8,3337.8,1.0477]
["bitfinex","ETHUSD",1752717597820,2.99535719,3338.5,3337.7,0.1496]
["bitfinex","ETHUSD",1752717598041,2.99535719,3338.5,3337.7,2.99605974]
["bitfinex","ETHUSD",1752717598335,0.1496,3338.1,3337.9,3.0]
["bitfinex","ETHUSD",1752717598477,0.1496,3338.1,3338.0,10.135302]
["bitfinex","ETHUSD",1752717599214,0.6036,3338.1,3338.0,4.941]
["bitfinex","ETHUSD",1752717599583,0.6036,3338.1,3337.6,0.1496]
["bitfinex","ETHUSD",1752717599584,2.99584931,3338.0,3337.6,0.1496]
["bitfinex","ETHUSD",1752717599788,1.1409,3338.4,3337.7,8.3987]
["bitfinex","ETHUSD",1752717599789,2.995612,3338.3,3337.7,8.3987]
["bitfinex","ETHUSD",1752717600083,0.1496,3338.0,3337.9,3.0]
["bitfinex","ETHUSD",1752717600321,0.1496,3338.0,3337.9,10.846]
["bitfinex","ETHUSD",1752717600503,0.6036,3338.0,3337.9,10.846]
["bitfinex","ETHUSD",1752717600684,0.6036,3338.0,3337.9,10.5468]
["bitfinex","ETHUSD",1752717600885,1.8336,3338.0,3337.9,10.5468]
["bitfinex","ETHUSD",1752717601333,1.8336,3338.0,3337.9,4.939]
["bitfinex","ETHUSD",1752717601502,1.8336,3338.0,3337.9,7.939]
["bitfinex","ETHUSD",1752717601704,1.8336,3338.0,3337.9,17.474469]
["bitfinex","ETHUSD",1752717601946,1.8336,3338.0,3337.9,14.663469]
["bitfinex","ETHUSD",1752717602237,1.8336,3338.0,3337.9,12.757911]
["bitfinex","ETHUSD",1752717602828,1.8336,3338.0,3337.9,10.280163]
["bitfinex","ETHUSD",1752717603138,4.82940587,3338.0,3337.9,3.0]
["bitfinex","ETHUSD",1752717603437,5.95470587,3338.0,3337.9,3.0]
["bitfinex","ETHUSD",1752717603639,4.1889,3338.0,3337.9,3.002]
["bitfinex","ETHUSD",1752717604107,7.18470587,3338.0,3337.9,3.002]
["bitfinex","ETHUSD",1752717604749,3.7349,3338.0,3337.9,13.4513]
["bitfinex","ETHUSD",1752717604902,4.1889,3338.0,3337.9,12.5613]
["bitfinex","ETHUSD",1752717605097,2.46,3338.0,3337.9,15.55719562]
["bitfinex","ETHUSD",1752717605843,2.46,3338.0,3337.9,17.81321864]
["bitfinex","ETHUSD",1752717606046,2.46,3338.0,3337.9,9.64418684]
["bitfinex","ETHUSD",1752717606336,3.69,3338.0,3337.9,15.55619562]
["bitfinex","ETHUSD",1752717607254,3.69,3338.0,3337.9,16.45859562]
["bitfinex","ETHUSD",1752717607570,3.69,3338.0,3337.9,15.55519562]
["bitfinex","ETHUSD",1752717608341,3.69,3338.0,3337.9,16.10519562]
["bitfinex","ETHUSD",1752717608633,3.69,3338.0,3337.9,19.22923838]
["bitfinex","ETHUSD",1752717609000,4.92,3338.0,3337.9,19.22923838]
["bitfinex","ETHUSD",1752717609403,4.92,3338.0,3337.9,20.29093838]
["bitfinex","ETHUSD",1752717609620,4.92,3338.0,3337.9,20.67667456]
["bitfinex","ETHUSD",1752717610405,0.001,3338.3,3338.2,7.06272638]
["bitfinex","ETHUSD",1752717610613,0.001,3338.3,3338.2,53.89028972]
["bitfinex","ETHUSD",1752717610842,0.001,3338.3,3338.2,54.39228972]
["bitfinex","ETHUSD",1752717611051,1.23,3338.5,3338.4,3.54544692]
["bitfinex","ETHUSD",1752717611206,1.23,3338.5,3338.4,42.96023756]
["bitfinex","ETHUSD",1752717611401,1.23,3338.5,3338.4,43.4322831]
["bitfinex","ETHUSD",1752717611605,2.46,3338.5,3338.4,46.47646947]
["bitfinex","ETHUSD",1752717612152,6.15,3339.0,3338.9,6.54499835]
["bitfinex","ETHUSD",1752717612473,6.15,3339.0,3338.9,36.54499835]
["bitfinex","ETHUSD",1752717612680,6.15,3339.0,3338.9,26.04736435]
["bitfinex","ETHUSD",1752717613335,6.15,3339.0,3338.9,28.95161036]
["bitfinex","ETHUSD",1752717614380,7.38,3339.0,3338.9,24.02061036]
["bitfinex","ETHUSD",1752717614536,7.38,3339.0,3338.9,28.94961036]
["bitfinex","ETHUSD",1752717614848,7.38,3339.0,3338.9,29.30201036]
["bitfinex","ETHUSD",1752717615051,7.38,3339.0,3338.9,28.94961036]
["bitfinex","ETHUSD",1752717616236,7.38,3339.0,3338.9,30.92201036]
["bitfinex","ETHUSD",1752717616472,0.001,3339.3,3339.2,6.54472927]
["bitfinex","ETHUSD",1752717616689,0.001,3339.3,3339.2,14.54486293]
["bitfinex","ETHUSD",1752717616891,0.001,3339.3,3339.2,44.51491564]
["bitfinex","ETHUSD",1752717617176,0.454,3339.6,3339.2,3.914936]
["bitfinex","ETHUSD",1752717617494,3.64,3339.7,3339.3,11.701638]
["bitfinex","ETHUSD",1752717617637,4.094,3339.7,3339.4,37.925]
["bitfinex","ETHUSD",1752717617834,0.454,3339.6,3339.5,17.417256]
["bitfinex","ETHUSD",1752717618652,4.57807058,3339.6,3339.5,7.925]
["bitfinex","ETHUSD",1752717618851,4.57807058,3339.6,3339.5,3.0]
["bitfinex","ETHUSD",1752717619165,2.99490452,3339.1,3338.7,7.184]
["bitfinex","ETHUSD",1752717619366,2.99490452,3339.1,3338.9,3.0]
["bitfinex","ETHUSD",1752717619557,2.99490452,3339.1,3339.0,4.924]
["bitfinex","ETHUSD",1752717619877,1.1297,3339.5,3338.2,1.07]
["bitfinex","ETHUSD",1752717620080,2.99493686,3339.0,3338.3,19.617402]
["bitfinex","ETHUSD",1752717620286,0.454,3338.9,3338.5,3.0]
["bitfinex","ETHUSD",1752717620446,1.1297,3339.5,3337.2,7.184]
["bitfinex","ETHUSD",1752717620447,1.5905,3338.8,3338.6,10.3659]
["bitfinex","ETHUSD",1752717620647,1.5905,3338.8,3338.7,7.868]
["bitfinex","ETHUSD",1752717620648,1.1365,3338.8,3338.7,7.868]
["bitfinex","ETHUSD",1752717620985,1.1365,3339.5,3338.8,3.0]
["bitfinex","ETHUSD",1752717621156,2.99497615,3339.0,3338.9,7.923]
["bitfinex","ETHUSD",1752717621480,4.13147615,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1752717621850,2.99532282,3338.6,3337.9,0.002]
["bitfinex","ETHUSD",1752717622158,2.99520499,3338.7,3338.1,5.99571353]
["bitfinex","ETHUSD",1752717622357,2.99520499,3338.7,3338.0,11.714738]
["bitfinex","ETHUSD",1752717622358,1.6612,3338.6,3338.3,3.0]
["bitfinex","ETHUSD",1752717622697,1.23,3338.6,3338.5,3.0]
["bitfinex","ETHUSD",1752717622845,1.23,3338.6,3338.5,37.922]
["bitfinex","ETHUSD",1752717623343,1.23,3338.6,3338.5,40.96618637]
["bitfinex","ETHUSD",1752717623570,1.23,3338.6,3338.5,10.96618637]
["bitfinex","ETHUSD",1752717623772,1.23,3338.6,3338.5,37.922]
["bitfinex","ETHUSD",1752717623974,1.6612,3338.6,3338.5,6.342278]
["bitfinex","ETHUSD",1752717624176,1.6612,3338.6,3338.5,11.568573]
["bitfinex","ETHUSD",1752717624401,1.23,3338.6,3338.5,11.568573]
["bitfinex","ETHUSD",1752717624574,1.6612,3338.6,3338.5,15.659723]
["bitfinex","ETHUSD",1752717624739,1.6612,3338.6,3338.5,13.470723]
["bitfinex","ETHUSD",1752717624944,2.8912,3338.6,3338.5,13.470723]
["bitfinex","ETHUSD",1752717625144,2.46,3338.6,3338.5,13.470723]
["bitfinex","ETHUSD",1752717625947,2.46,3338.6,3338.5,16.46608019]
["bitfinex","ETHUSD",1752717626142,2.46,3338.6,3338.5,13.470723]
["bitfinex","ETHUSD",1752717626563,2.46,3338.6,3338.5,13.472723]
["bitfinex","ETHUSD",1752717626863,2.46,3338.6,3338.5,16.46808019]
["bitfinex","ETHUSD",1752717627581,2.46,3338.6,3338.5,18.4294]
["bitfinex","ETHUSD",1752717627783,3.69,3338.6,3338.5,18.579]
["bitfinex","ETHUSD",1752717628372,3.69,3338.6,3338.5,13.659]
["bitfinex","ETHUSD",1752717628572,4.1212,3338.6,3338.5,7.798573]
["bitfinex","ETHUSD",1752717628779,4.1212,3338.6,3338.5,12.715573]
["bitfinex","ETHUSD",1752717629152,3.69,3338.6,3338.5,12.715573]
["bitfinex","ETHUSD",1752717629353,3.69,3338.6,3338.5,15.71093019]
["bitfinex","ETHUSD",1752717629554,3.69,3338.6,3338.5,16.73458614]
["bitfinex","ETHUSD",1752717630150,3.69,3338.6,3338.5,17.63698614]
["bitfinex","ETHUSD",1752717630354,4.92,3338.6,3338.5,17.63698614]
["bitfinex","ETHUSD",1752717630555,4.92,3338.6,3338.5,12.71998614]
["bitfinex","ETHUSD",1752717630779,4.92,3338.6,3338.5,17.63598614]
["bitfinex","ETHUSD",1752717631197,0.001,3339.3,3339.2,2.99472927]
["bitfinex","ETHUSD",1752717631398,0.001,3339.3,3339.2,40.90972927]
["bitfinex","ETHUSD",1752717631568,0.001,3339.3,3339.2,44.10351564]
["bitfinex","ETHUSD",1752717631877,0.001,3339.3,3339.2,41.57615164]
["bitfinex","ETHUSD",1752717632266,0.001,3339.3,3339.2,30.93081964]
["bitfinex","ETHUSD",1752717632591,0.001,3339.3,3339.2,15.81119527]
["bitfinex","ETHUSD",1752717633095,1.231,3339.3,3339.2,15.81119527]
["bitfinex","ETHUSD",1752717633267,1.231,3339.3,3339.2,7.901466]
["bitfinex","ETHUSD",1752717633588,0.1496,3339.2,3338.7,2.9951225]
["bitfinex","ETHUSD",1752717633776,0.1496,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1752717633967,0.1496,3339.0,3338.9,15.137715]
["bitfinex","ETHUSD",1752717634167,0.5808,3339.0,3338.9,5.749515]
["bitfinex","ETHUSD",1752717634378,2.99507683,3338.9,3338.5,0.002]
["bitfinex","ETHUSD",1752717634581,4.18646182,3338.8,3338.6,4.912]
["bitfinex","ETHUSD",1752717634780,1.1913,3338.6,3338.5,0.002]
["bitfinex","ETHUSD",1752717635183,4.61776747,3338.6,3338.5,7.914]
["bitfinex","ETHUSD",1752717635384,1.6225,3338.6,3338.5,4.914]
["bitfinex","ETHUSD",1752717635575,2.8525,3338.6,3338.5,4.914]
["bitfinex","ETHUSD",1752717635971,2.8525,3338.6,3338.5,7.914]
["bitfinex","ETHUSD",1752717636162,5.84776747,3338.6,3338.5,7.914]
["bitfinex","ETHUSD",1752717636365,5.84776747,3338.6,3338.5,7.913]
["bitfinex","ETHUSD",1752717636996,5.84776747,3338.6,3338.5,3.002]
["bitfinex","ETHUSD",1752717637795,5.84776747,3338.6,3338.5,0.002]
["bitfinex","ETHUSD",1752717638291,7.07776747,3338.6,3338.5,0.002]
["bitfinex","ETHUSD",1752717640976,8.30776747,3338.6,3338.5,0.002]
["bitfinex","ETHUSD",1752717643784,9.53776747,3338.6,3338.5,0.002]
["bitfinex","ETHUSD",1752717645001,14.44376747,3338.6,3338.5,0.002]
["bitfinex","ETHUSD",1752717646470,15.67376747,3338.6,3338.5,0.002]
["bitfinex","ETHUSD",1752717648917,15.67076747,3338.6,3338.5,0.002]
["bitfinex","ETHUSD",1752717649072,16.90076747,3338.6,3338.5,0.002]
["bitfinex","ETHUSD",1752717649273,7.38,3338.6,3338.5,0.002]
["bitfinex","ETHUSD",1752717649601,10.80646747,3338.6,3338.5,0.002]
["bitfinex","ETHUSD",1752717650924,7.38,3338.6,3338.5,0.002]
["bitfinex","ETHUSD",1752717652021,8.61,3338.6,3338.5,15.13417]
["bitfinex","ETHUSD",1752717652197,8.61,3338.6,3338.5,17.35541691]
["bitfinex","ETHUSD",1752717653615,8.61,3338.6,3338.5,5.22324691]
["bitfinex","ETHUSD",1752717653811,12.05636747,3338.6,3338.5,3.002]
["bitfinex","ETHUSD",1752717654010,13.14926747,3338.6,3338.5,0.002]
["bitfinex","ETHUSD",1752717655601,14.37926747,3338.6,3338.5,0.002]
["bitfinex","ETHUSD",1752717656301,14.92926747,3338.6,3338.5,1e-08]
["bitfinex","ETHUSD",1752717657423,16.15926747,3338.6,3338.5,1e-08]
["bitfinex","ETHUSD",1752717657727,2.99652403,3337.2,3336.5,0.002]
["bitfinex","ETHUSD",1752717657930,8.97142403,3337.2,3336.5,0.002]
["bitfinex","ETHUSD",1752717658227,9.42252403,3337.2,3336.5,0.002]
["bitfinex","ETHUSD",1752717660213,10.65252403,3337.2,3337.1,1e-08]
["bitfinex","ETHUSD",1752717660415,5.75552403,3337.2,3337.1,1e-08]
["bitfinex","ETHUSD",1752717660615,2.3079,3337.2,3337.1,1e-08]
["bitfinex","ETHUSD",1752717660816,1.23,3337.2,3337.1,1e-08]
["bitfinex","ETHUSD",1752717661016,1.23,3337.2,3337.1,5.99661383]
["bitfinex","ETHUSD",1752717661315,1.23,3337.2,3337.1,36.7216871]
["bitfinex","ETHUSD",1752717661517,1.23,3337.2,3337.1,9.37115238]
["bitfinex","ETHUSD",1752717661719,1.23,3337.2,3337.1,3.00000001]
["bitfinex","ETHUSD",1752717661922,1.23,3337.2,3337.1,14.80809183]
["bitfinex","ETHUSD",1752717662093,1.23,3337.2,3337.1,36.06728483]
["bitfinex","ETHUSD",1752717662299,1.23,3337.2,3337.1,8.30000001]
["bitfinex","ETHUSD",1752717662603,1.23,3337.2,3337.1,3.00000001]
["bitfinex","ETHUSD",1752717662803,4.22652403,3337.2,3337.1,3.00000001]
["bitfinex","ETHUSD",1752717663017,5.90762403,3337.2,3337.1,3.00000001]
["bitfinex","ETHUSD",1752717664997,5.90762403,3337.2,3337.1,1e-08]
["bitfinex","ETHUSD",1752717665832,7.13762403,3337.2,3337.1,1e-08]
["bitfinex","ETHUSD",1752717667225,8.23212403,3337.2,3337.1,1e-08]
["bitfinex","ETHUSD",1752717667932,8.78212403,3337.2,3337.1,1e-08]
["bitfinex","ETHUSD",1752717668429,10.01212403,3337.2,3337.1,1e-08]
["bitfinex","ETHUSD",1752717671121,11.24212403,3337.2,3337.1,1e-08]
["bitfinex","ETHUSD",1752717672520,10.69212403,3337.2,3337.1,1e-08]
["bitfinex","ETHUSD",1752717673841,11.92212403,3337.2,3337.1,1e-08]
["bitfinex","ETHUSD",1752717674041,16.81012403,3337.2,3337.1,1e-08]
["bitfinex","ETHUSD",1752717676314,18.04012403,3337.2,3337.1,1e-08]
["bitfinex","ETHUSD",1752717676924,18.59012403,3337.2,3337.1,1e-08]
["bitfinex","ETHUSD",1752717677747,2.99706287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717677933,12.06496287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717678132,12.51606287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717679015,13.74606287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717679551,10.74506287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717680371,11.29506287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717681276,5.86006287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717681455,10.29196287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717681778,11.52196287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717682378,5.45706287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717682782,10.34006287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717683186,10.81116287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717684388,10.33906287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717684561,6.68706287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717684745,3.69,3336.6,3336.5,1.14310001]
["bitfinex","ETHUSD",1752717684949,3.69,3336.6,3336.5,6.09238671]
["bitfinex","ETHUSD",1752717685144,3.69,3336.6,3336.5,35.18795171]
["bitfinex","ETHUSD",1752717685376,3.69,3336.6,3336.5,25.05370871]
["bitfinex","ETHUSD",1752717685693,3.69,3336.6,3336.5,12.80801601]
["bitfinex","ETHUSD",1752717685858,3.69,3336.6,3336.5,12.47061601]
["bitfinex","ETHUSD",1752717686457,3.69,3336.6,3336.5,8.60953401]
["bitfinex","ETHUSD",1752717686763,6.68706287,3336.6,3336.5,4.14310001]
["bitfinex","ETHUSD",1752717686969,3.69,3336.6,3336.5,4.14310001]
["bitfinex","ETHUSD",1752717687171,4.92,3336.6,3336.5,4.14310001]
["bitfinex","ETHUSD",1752717687550,7.91706287,3336.6,3336.5,4.14310001]
["bitfinex","ETHUSD",1752717687744,4.92,3336.6,3336.5,34.90981001]
["bitfinex","ETHUSD",1752717687953,4.92,3336.6,3336.5,37.90696271]
["bitfinex","ETHUSD",1752717688358,4.92,3336.6,3336.5,38.45696271]
["bitfinex","ETHUSD",1752717688560,4.92,3336.6,3336.5,43.48456271]
["bitfinex","ETHUSD",1752717688768,4.92,3336.6,3336.5,43.80966343]
["bitfinex","ETHUSD",1752717690185,6.15,3336.6,3336.5,30.23249571]
["bitfinex","ETHUSD",1752717690384,6.15,3336.6,3336.5,12.14453401]
["bitfinex","ETHUSD",1752717691083,6.15,3336.6,3336.5,11.79213401]
["bitfinex","ETHUSD",1752717691287,6.15,3336.6,3336.5,4.14310001]
["bitfinex","ETHUSD",1752717691507,6.15,3336.6,3336.5,7.31410001]
["bitfinex","ETHUSD",1752717691684,9.14706287,3336.6,3336.5,7.05110001]
["bitfinex","ETHUSD",1752717691886,9.14706287,3336.6,3336.5,4.14310001]
["bitfinex","ETHUSD",1752717692250,6.15,3336.6,3336.5,7.31410001]
["bitfinex","ETHUSD",1752717692856,7.38,3336.6,3336.5,8.39791001]
["bitfinex","ETHUSD",1752717693984,7.38,3336.6,3336.5,11.39506271]
["bitfinex","ETHUSD",1752717694352,7.38,3336.6,3336.5,8.39791001]
["bitfinex","ETHUSD",1752717694554,7.38,3336.6,3336.5,7.66650001]
["bitfinex","ETHUSD",1752717695299,7.38,3336.6,3336.5,7.31410001]
["bitfinex","ETHUSD",1752717695499,8.61,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717696000,11.60706287,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717696202,12.07816287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717698503,12.83706287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717701082,14.06706287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717701486,19.40816287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717701926,20.54956287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717703811,21.77956287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717705513,22.32956287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717705915,21.77956287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717706493,23.00956287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717706905,23.00756287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717707836,22.53446287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717708004,21.39306287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717708205,16.52706287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717708421,21.39306287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717708617,16.52706287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717708804,13.53,3336.6,3336.5,25.30375701]
["bitfinex","ETHUSD",1752717709010,13.53,3336.6,3336.5,34.17240001]
["bitfinex","ETHUSD",1752717709206,14.76,3336.6,3336.5,34.17240001]
["bitfinex","ETHUSD",1752717709920,14.76,3336.6,3336.5,4.17240001]
["bitfinex","ETHUSD",1752717710117,14.76,3336.6,3336.5,22.94345101]
["bitfinex","ETHUSD",1752717710326,14.76,3336.6,3336.5,36.81914511]
["bitfinex","ETHUSD",1752717710506,14.76,3336.6,3336.5,39.81629781]
["bitfinex","ETHUSD",1752717710908,14.76,3336.6,3336.5,30.00266811]
["bitfinex","ETHUSD",1752717711232,14.76,3336.6,3336.5,18.52236601]
["bitfinex","ETHUSD",1752717711542,22.62106287,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717711706,23.08166287,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717712036,24.31166287,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717712425,23.85106287,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717713538,24.31166287,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717714621,24.31166287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717714827,26.65006287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717715636,27.20006287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717717438,23.01606287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717717640,27.87706287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717718452,21.44706287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717718625,26.30606287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717719214,26.76666287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717719621,26.30606287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717720053,27.53606287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717720249,19.68,3336.6,3336.5,1.19470001]
["bitfinex","ETHUSD",1752717720473,19.8296,3336.6,3336.5,4.19470001]
["bitfinex","ETHUSD",1752717720768,22.82666287,3336.6,3336.5,7.86710801]
["bitfinex","ETHUSD",1752717720971,22.82666287,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717722335,23.28726287,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717722585,22.82666287,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717722887,24.05666287,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717723235,28.91366287,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717724292,29.37426287,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717725483,30.60426287,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717726081,30.14366287,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717726263,25.28666287,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717726485,22.2896,3336.6,3336.5,4.11780001]
["bitfinex","ETHUSD",1752717726882,25.28666287,3336.6,3336.5,4.11780001]
["bitfinex","ETHUSD",1752717727202,22.2896,3336.6,3336.5,4.11780001]
["bitfinex","ETHUSD",1752717727599,25.28666287,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717727902,22.2896,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717728100,23.5196,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717728508,31.37066287,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717728808,28.3736,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717729198,31.37066287,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717730917,32.60066287,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717732913,29.6036,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717733319,30.8336,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717733516,33.83066287,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717734106,30.8336,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717734477,33.83066287,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717734878,30.8336,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717735122,33.83066287,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717735555,30.8336,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717736028,35.06066287,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717736547,27.2096,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717736721,27.2096,3336.6,3336.5,36.80719371]
["bitfinex","ETHUSD",1752717736920,27.2096,3336.6,3336.5,24.82880501]
["bitfinex","ETHUSD",1752717737141,27.2096,3336.6,3336.5,24.52880501]
["bitfinex","ETHUSD",1752717737356,27.2096,3336.6,3336.5,22.99310501]
["bitfinex","ETHUSD",1752717737558,30.20666287,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717737769,35.05366287,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717738436,32.0566,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717738758,33.2866,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717739110,36.28366287,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717739532,33.2866,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717739733,28.4396,3336.6,3336.5,13.54229901]
["bitfinex","ETHUSD",1752717740326,28.29,3336.6,3336.5,18.36441161]
["bitfinex","ETHUSD",1752717741356,28.29,3336.6,3336.5,24.37161161]
["bitfinex","ETHUSD",1752717741521,29.52,3336.6,3336.5,24.72159162]
["bitfinex","ETHUSD",1752717742863,29.52,3336.6,3336.5,24.87119162]
["bitfinex","ETHUSD",1752717743075,29.52,3336.6,3336.5,24.52121161]
["bitfinex","ETHUSD",1752717744458,30.75,3336.6,3336.5,24.52121161]
["bitfinex","ETHUSD",1752717747235,31.98,3336.6,3336.5,24.52121161]
["bitfinex","ETHUSD",1752717748654,31.98,3336.6,3336.5,24.16881161]
["bitfinex","ETHUSD",1752717749553,31.98,3336.6,3336.5,5.48066001]
["bitfinex","ETHUSD",1752717749752,33.21,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717749956,36.64876287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717750465,41.48776287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717752457,42.71776287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717753035,34.44,3336.6,3336.5,3.00000001]
["bitfinex","ETHUSD",1752717753267,34.44,3336.6,3336.5,33.00000001]
["bitfinex","ETHUSD",1752717753940,34.44,3336.6,3336.5,42.02335271]
["bitfinex","ETHUSD",1752717754148,34.44,3336.6,3336.5,39.02620001]
["bitfinex","ETHUSD",1752717754930,34.44,3336.6,3336.5,34.79963301]
["bitfinex","ETHUSD",1752717755147,35.67,3336.6,3336.5,21.46731901]
["bitfinex","ETHUSD",1752717755883,35.67,3336.6,3336.5,11.87560201]
["bitfinex","ETHUSD",1752717756055,35.67,3336.6,3336.5,4.83500001]
["bitfinex","ETHUSD",1752717756245,40.27526287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717756952,45.11026287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717757157,45.11126287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717757649,46.34126287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717758273,46.27496287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717759477,46.82496287,3336.6,3336.5,1e-08]
["bitfinex","ETHUSD",1752717759866,4.11792221,3336.2,3336.1,1e-08]
["bitfinex","ETHUSD",1752717760048,8.95092221,3336.2,3336.1,1e-08]
["bitfinex","ETHUSD",1752717760242,9.39262221,3336.2,3336.1,1e-08]
["bitfinex","ETHUSD",1752717760649,11.17262221,3336.2,3336.1,1e-08]
["bitfinex","ETHUSD",1752717762982,4.13964115,3335.4,3335.3,0.002]
["bitfinex","ETHUSD",1752717763190,2.99832094,3335.2,3335.1,0.042]
["bitfinex","ETHUSD",1752717763392,2.99832094,3335.2,3334.3,0.002]
["bitfinex","ETHUSD",1752717763393,2.99868058,3334.8,3334.3,0.002]
["bitfinex","ETHUSD",1752717763566,8.92428058,3334.8,3334.3,0.002]
["bitfinex","ETHUSD",1752717763759,9.36598058,3334.8,3334.3,0.002]
["bitfinex","ETHUSD",1752717764159,7.82968058,3334.8,3334.3,0.002]
["bitfinex","ETHUSD",1752717764458,8.27138058,3334.8,3334.3,0.002]
["bitfinex","ETHUSD",1752717765486,1.1898,3334.9,3334.3,0.002]
["bitfinex","ETHUSD",1752717765686,4.831,3334.8,3334.3,0.002]
["bitfinex","ETHUSD",1752717765890,1.1496,3335.3,3334.5,1.1177]
["bitfinex","ETHUSD",1752717766077,4.83,3335.2,3334.7,6.3506962]
["bitfinex","ETHUSD",1752717766283,4.83,3335.1,3334.9,3.0]
["bitfinex","ETHUSD",1752717766465,4.83,3335.1,3334.8,29.570304]
["bitfinex","ETHUSD",1752717766466,0.1496,3334.9,3334.8,6.34866059]
["bitfinex","ETHUSD",1752717766661,0.1496,3334.9,3334.8,27.135995]
["bitfinex","ETHUSD",1752717766866,0.1496,3334.9,3334.8,35.15605523]
["bitfinex","ETHUSD",1752717767061,1.23,3335.4,3335.3,5.99823104]
["bitfinex","ETHUSD",1752717767286,1.23,3335.4,3335.3,7.49741105]
["bitfinex","ETHUSD",1752717767476,1.23,3335.4,3335.3,7.84981105]
["bitfinex","ETHUSD",1752717767676,1.23,3335.4,3335.3,37.84981105]
["bitfinex","ETHUSD",1752717767890,1.23,3335.4,3335.3,9.96483905]
["bitfinex","ETHUSD",1752717768096,1.23,3335.4,3335.3,7.637728]
["bitfinex","ETHUSD",1752717768286,1.23,3335.4,3335.3,6.9462]
["bitfinex","ETHUSD",1752717768795,5.45814115,3335.4,3335.3,3.0]
["bitfinex","ETHUSD",1752717768960,2.9017,3335.4,3334.7,0.002]
["bitfinex","ETHUSD",1752717769160,0.1496,3334.8,3334.7,4.831]
["bitfinex","ETHUSD",1752717769365,0.1496,3334.8,3334.7,7.831]
["bitfinex","ETHUSD",1752717769595,0.1496,3334.8,3334.7,3.002]
["bitfinex","ETHUSD",1752717769795,0.1496,3334.8,3334.7,31.59518101]
["bitfinex","ETHUSD",1752717769983,0.1496,3334.8,3334.7,37.11085951]
["bitfinex","ETHUSD",1752717770185,0.1496,3334.8,3334.7,40.85167602]
["bitfinex","ETHUSD",1752717770383,0.1496,3335.1,3334.9,2.99857207]
["bitfinex","ETHUSD",1752717770582,0.1496,3335.1,3335.0,24.03176301]
["bitfinex","ETHUSD",1752717771003,0.1496,3335.1,3335.0,6.34848075]
["bitfinex","ETHUSD",1752717771201,0.1496,3335.1,3335.0,28.82606475]
["bitfinex","ETHUSD",1752717771406,2.46,3335.4,3335.1,3.0]
["bitfinex","ETHUSD",1752717771693,0.1496,3335.3,3335.2,30.750183]
["bitfinex","ETHUSD",1752717771876,0.1496,3335.3,3335.2,34.84450394]
["bitfinex","ETHUSD",1752717772078,0.1496,3335.3,3335.2,37.88869031]
["bitfinex","ETHUSD",1752717772289,0.1496,3335.3,3335.2,34.84450394]
["bitfinex","ETHUSD",1752717772787,2.46,3335.4,3335.3,5.99823104]
["bitfinex","ETHUSD",1752717772975,2.46,3335.4,3335.3,42.28093104]
["bitfinex","ETHUSD",1752717773293,2.46,3335.4,3335.3,42.78051105]
["bitfinex","ETHUSD",1752717773772,2.46,3335.4,3335.3,42.98053104]
["bitfinex","ETHUSD",1752717773977,2.46,3335.4,3335.3,46.02471741]
["bitfinex","ETHUSD",1752717774295,3.69,3335.4,3335.3,46.02471741]
["bitfinex","ETHUSD",1752717777170,4.92,3335.4,3335.3,46.02471741]
["bitfinex","ETHUSD",1752717779001,4.92,3335.4,3335.3,41.19771741]
["bitfinex","ETHUSD",1752717779507,4.921,3335.4,3335.3,46.02071741]
["bitfinex","ETHUSD",1752717779883,6.151,3335.4,3335.3,46.02071741]
["bitfinex","ETHUSD",1752717782593,7.381,3335.4,3335.3,46.02071741]
["bitfinex","ETHUSD",1752717783223,1.23,3336.2,3336.1,5.99751206]
["bitfinex","ETHUSD",1752717783394,1.23,3336.2,3336.1,40.81751206]
["bitfinex","ETHUSD",1752717784028,1.23,3336.2,3336.1,37.82]
["bitfinex","ETHUSD",1752717784328,1.23,3336.2,3336.1,9.76103]
["bitfinex","ETHUSD",1752717784496,1.6955,3336.2,3336.1,5.09006]
["bitfinex","ETHUSD",1752717784698,1.6955,3336.2,3336.1,9.90906]
["bitfinex","ETHUSD",1752717784890,4.69292221,3336.2,3336.1,9.90906]
["bitfinex","ETHUSD",1752717785094,1.6955,3336.2,3336.1,9.90906]
["bitfinex","ETHUSD",1752717785331,2.9255,3336.2,3336.1,9.90906]
["bitfinex","ETHUSD",1752717786129,2.46,3336.2,3336.1,9.90906]
["bitfinex","ETHUSD",1752717786317,2.46,3336.2,3336.1,15.35075807]
["bitfinex","ETHUSD",1752717786520,2.46,3336.2,3336.1,15.50035807]
["bitfinex","ETHUSD",1752717786826,2.46,3336.2,3336.1,15.15037806]
["bitfinex","ETHUSD",1752717787631,2.46,3336.2,3336.1,15.50277806]
["bitfinex","ETHUSD",1752717787819,2.46,3336.2,3336.1,16.40275807]
["bitfinex","ETHUSD",1752717788020,3.69,3336.2,3336.1,16.40275807]
["bitfinex","ETHUSD",1752717788204,3.69,3336.2,3336.1,15.70037806]
["bitfinex","ETHUSD",1752717788405,3.69,3336.2,3336.1,10.33137806]
["bitfinex","ETHUSD",1752717788600,3.69,3336.2,3336.1,15.14837806]
["bitfinex","ETHUSD",1752717788998,3.69,3336.2,3336.1,5.23966]
["bitfinex","ETHUSD",1752717789247,4.1555,3336.2,3336.1,3.0]
["bitfinex","ETHUSD",1752717789433,1.0792,3336.0,3334.8,3.00063572]
["bitfinex","ETHUSD",1752717789728,0.4655,3335.9,3335.3,3.0]
["bitfinex","ETHUSD",1752717789931,0.4655,3335.9,3335.5,3.0]
["bitfinex","ETHUSD",1752717790136,0.4655,3335.9,3335.4,29.019354]
["bitfinex","ETHUSD",1752717790137,2.99778569,3335.8,3335.7,3.0]
["bitfinex","ETHUSD",1752717790308,2.99789057,3335.7,3335.5,3.0]
["bitfinex","ETHUSD",1752717790631,3.46346138,3335.6,3335.5,3.0]
["bitfinex","ETHUSD",1752717790848,2.99856106,3335.0,3334.8,0.002]
["bitfinex","ETHUSD",1752717791002,2.99841084,3335.1,3335.0,3.0]
["bitfinex","ETHUSD",1752717791202,2.99856204,3335.0,3334.8,0.002]
["bitfinex","ETHUSD",1752717791530,2.99841084,3335.1,3335.0,3.0]
["bitfinex","ETHUSD",1752717792006,2.99859066,3334.9,3334.8,0.002]
["bitfinex","ETHUSD",1752717792199,2.99859066,3334.9,3334.8,17.263504]
["bitfinex","ETHUSD",1752717792437,2.99859066,3334.9,3334.8,12.449504]
["bitfinex","ETHUSD",1752717792636,2.99853144,3335.0,3334.9,3.0]
["bitfinex","ETHUSD",1752717792844,2.99853144,3335.0,3334.9,25.282496]
["bitfinex","ETHUSD",1752717793055,2.99853144,3335.0,3334.9,24.847796]
["bitfinex","ETHUSD",1752717793263,4.22853144,3335.0,3334.9,24.847796]
["bitfinex","ETHUSD",1752717793461,1.23,3335.0,3334.9,24.847796]
["bitfinex","ETHUSD",1752717793648,4.22850074,3335.0,3334.9,24.847796]
["bitfinex","ETHUSD",1752717793845,1.23,3335.0,3334.9,24.847796]
["bitfinex","ETHUSD",1752717794046,4.22850074,3335.0,3334.9,24.847796]
["bitfinex","ETHUSD",1752717794758,1.23,3335.0,3334.9,24.847796]
["bitfinex","ETHUSD",1752717794962,1.23,3335.0,3334.9,27.78905561]
["bitfinex","ETHUSD",1752717795962,2.46,3335.0,3334.9,27.78905561]
["bitfinex","ETHUSD",1752717796535,2.46,3335.0,3334.9,31.14004627]
["bitfinex","ETHUSD",1752717797076,2.46,3335.0,3334.9,27.78905561]
["bitfinex","ETHUSD",1752717797221,2.46,3335.0,3334.9,30.78764627]
["bitfinex","ETHUSD",1752717798069,2.46,3335.0,3334.9,32.80264627]
["bitfinex","ETHUSD",1752717798570,3.69,3335.0,3334.9,32.80264627]
["bitfinex","ETHUSD",1752717798951,3.69,3335.0,3334.9,32.45024627]
["bitfinex","ETHUSD",1752717799335,3.69,3335.0,3334.9,32.59984627]
["bitfinex","ETHUSD",1752717799536,3.69,3335.0,3334.9,32.95224627]
["bitfinex","ETHUSD",1752717799953,3.69,3335.0,3334.9,28.13824627]
["bitfinex","ETHUSD",1752717800275,3.69,3335.0,3334.9,32.59926626]
["bitfinex","ETHUSD",1752717800740,3.69,3335.0,3334.9,32.24586626]
["bitfinex","ETHUSD",1752717801061,3.69,3335.0,3334.9,32.59826626]
["bitfinex","ETHUSD",1752717801245,4.92,3335.0,3334.9,32.59826626]
["bitfinex","ETHUSD",1752717801432,4.92,3335.0,3334.9,32.60026626]
["bitfinex","ETHUSD",1752717803868,6.15,3335.0,3334.9,32.60026626]
["bitfinex","ETHUSD",1752717804366,5.79046843,3335.0,3334.9,32.60026626]
["bitfinex","ETHUSD",1752717805468,5.79046843,3335.0,3334.9,32.24786626]
["bitfinex","ETHUSD",1752717805956,5.79046843,3335.0,3334.9,7.98255766]
["bitfinex","ETHUSD",1752717806144,5.79046843,3335.0,3334.9,15.78955766]
["bitfinex","ETHUSD",1752717806345,7.02046843,3335.0,3334.9,18.61805766]
["bitfinex","ETHUSD",1752717806551,7.02046843,3335.0,3334.9,28.13569845]
["bitfinex","ETHUSD",1752717807067,7.02046843,3335.0,3334.9,19.97629845]
["bitfinex","ETHUSD",1752717807269,7.02046843,3335.0,3334.9,9.789967]
["bitfinex","ETHUSD",1752717807441,7.45086843,3335.0,3334.9,9.789967]
["bitfinex","ETHUSD",1752717807640,7.45086843,3335.0,3334.9,12.381565]
["bitfinex","ETHUSD",1752717808160,7.02046843,3335.0,3334.9,15.38015566]
["bitfinex","ETHUSD",1752717808474,7.02046843,3335.0,3334.9,12.381565]
["bitfinex","ETHUSD",1752717808660,7.02046843,3335.0,3334.9,15.38015566]
["bitfinex","ETHUSD",1752717808857,7.02046843,3335.0,3334.9,12.381565]
["bitfinex","ETHUSD",1752717809063,8.25046843,3335.0,3334.9,12.381565]
["bitfinex","ETHUSD",1752717809260,8.68086843,3335.0,3334.9,5.470728]
["bitfinex","ETHUSD",1752717809451,8.68086843,3335.0,3334.9,9.889252]
["bitfinex","ETHUSD",1752717809653,8.68086843,3335.0,3334.9,12.88784266]
["bitfinex","ETHUSD",1752717810072,8.68086843,3335.0,3334.9,9.889252]
["bitfinex","ETHUSD",1752717810373,8.68086843,3335.0,3334.9,22.199368]
["bitfinex","ETHUSD",1752717810538,8.68086843,3335.0,3334.9,19.51272766]
["bitfinex","ETHUSD",1752717810742,8.25046843,3335.0,3334.9,16.514137]
["bitfinex","ETHUSD",1752717810946,8.68086843,3335.0,3334.9,16.514137]
["bitfinex","ETHUSD",1752717811143,8.68086843,3335.0,3334.9,11.709137]
["bitfinex","ETHUSD",1752717811351,8.68086843,3335.0,3334.9,12.554995]
["bitfinex","ETHUSD",1752717811797,9.91086843,3335.0,3334.9,15.55358566]
["bitfinex","ETHUSD",1752717812181,9.91086843,3335.0,3334.9,3.002]
["bitfinex","ETHUSD",1752717812382,9.91086843,3335.0,3334.9,7.806]
["bitfinex","ETHUSD",1752717812585,13.96396917,3335.0,3334.9,0.002]
["bitfinex","ETHUSD",1752717812882,13.96396917,3335.0,3334.9,4.806]
["bitfinex","ETHUSD",1752717813177,13.96396917,3335.0,3334.9,0.002]
["bitfinex","ETHUSD",1752717813992,2.99859066,3334.9,3334.8,0.002]
["bitfinex","ETHUSD",1752717814150,7.05259066,3334.9,3334.8,0.002]
["bitfinex","ETHUSD",1752717814350,4.48299066,3334.9,3334.8,0.002]
["bitfinex","ETHUSD",1752717814552,5.71299066,3334.9,3334.8,0.002]
["bitfinex","ETHUSD",1752717815680,4.0530403,3334.4,3334.3,0.002]
["bitfinex","ETHUSD",1752717815879,8.8550403,3334.4,3334.3,0.002]
["bitfinex","ETHUSD",1752717816134,2.9992202,3334.2,3334.1,0.04]
["bitfinex","ETHUSD",1752717816300,8.8125202,3334.2,3334.1,0.04]
["bitfinex","ETHUSD",1752717816623,9.2429202,3334.2,3334.1,0.04]
["bitfinex","ETHUSD",1752717816981,2.99940011,3334.0,3333.9,1e-08]
["bitfinex","ETHUSD",1752717817181,8.81270011,3334.0,3333.9,1e-08]
["bitfinex","ETHUSD",1752717817380,9.24310011,3334.0,3333.9,1e-08]
["bitfinex","ETHUSD",1752717818886,9.79310011,3334.0,3333.9,1e-08]
["bitfinex","ETHUSD",1752717819089,9.24310011,3334.0,3333.9,1e-08]
["bitfinex","ETHUSD",1752717819424,4.01106001,3333.6,3333.1,0.042]
["bitfinex","ETHUSD",1752717819594,8.81206001,3333.6,3333.1,0.042]
["bitfinex","ETHUSD",1752717819799,10.47246001,3333.6,3333.1,0.042]
["bitfinex","ETHUSD",1752717820688,2.6717,3333.6,3333.1,0.042]
["bitfinex","ETHUSD",1752717820889,2.2413,3333.6,3333.5,0.31164668]
["bitfinex","ETHUSD",1752717821088,1.23,3333.6,3333.5,15.68965068]
["bitfinex","ETHUSD",1752717821434,1.3796,3333.6,3333.5,17.25881575]
["bitfinex","ETHUSD",1752717822040,1.3796,3333.6,3333.5,16.94916907]
["bitfinex","ETHUSD",1752717822180,1.3796,3333.6,3333.5,18.23729075]
["bitfinex","ETHUSD",1752717822181,1.23,3333.6,3333.5,18.23729075]
["bitfinex","ETHUSD",1752717822380,1.23,3333.6,3333.5,18.27249921]
["bitfinex","ETHUSD",1752717822607,2.46,3333.6,3333.5,17.92826907]
["bitfinex","ETHUSD",1752717823585,2.46,3333.6,3333.5,19.63352089]
["bitfinex","ETHUSD",1752717823785,1.23,3334.2,3334.1,6.97841015]
["bitfinex","ETHUSD",1752717824023,1.23,3334.2,3334.1,37.28743183]
["bitfinex","ETHUSD",1752717824341,1.23,3334.2,3334.1,17.52299415]
["bitfinex","ETHUSD",1752717824519,1.23,3334.2,3334.1,22.32299415]
["bitfinex","ETHUSD",1752717824723,1.23,3334.2,3334.1,30.78863494]
["bitfinex","ETHUSD",1752717824927,1.23,3334.2,3334.1,34.33482131]
["bitfinex","ETHUSD",1752717825127,1.23,3334.2,3334.1,34.88482131]
["bitfinex","ETHUSD",1752717825429,2.46,3334.2,3334.1,34.88482131]
["bitfinex","ETHUSD",1752717825677,9.48146843,3335.0,3334.5,0.9791]
["bitfinex","ETHUSD",1752717825932,9.48146843,3335.0,3334.9,3.0]
["bitfinex","ETHUSD",1752717826115,9.48146843,3335.0,3334.9,11.459648]
["bitfinex","ETHUSD",1752717826314,9.48146843,3335.0,3334.9,18.47131466]
["bitfinex","ETHUSD",1752717826626,9.48146843,3335.0,3334.9,10.673724]
["bitfinex","ETHUSD",1752717826797,9.48146843,3335.0,3334.9,18.47131466]
["bitfinex","ETHUSD",1752717827405,9.48146843,3335.0,3334.9,17.85358266]
["bitfinex","ETHUSD",1752717827631,9.48146843,3335.0,3334.9,11.791387]
["bitfinex","ETHUSD",1752717827832,9.91186843,3335.0,3334.1,0.9791]
["bitfinex","ETHUSD",1752717828033,2.99873936,3334.8,3334.2,8.48044]
["bitfinex","ETHUSD",1752717828205,4.48088,3334.7,3334.4,3.0]
["bitfinex","ETHUSD",1752717828411,1.4821,3334.7,3334.2,4.798]
["bitfinex","ETHUSD",1752717828656,1.0517,3334.7,3334.3,7.506133]
["bitfinex","ETHUSD",1752717828798,1.0517,3334.7,3334.5,3.0]
["bitfinex","ETHUSD",1752717829139,10.71146843,3335.0,3334.6,2.622435]
["bitfinex","ETHUSD",1752717829298,0.4304,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1752717829497,0.4304,3334.9,3334.5,3.0]
["bitfinex","ETHUSD",1752717829735,0.4304,3334.9,3334.4,3.0]
["bitfinex","ETHUSD",1752717829940,0.4304,3334.9,3334.6,3.0]
["bitfinex","ETHUSD",1752717830115,10.71146843,3335.0,3334.8,3.0]
["bitfinex","ETHUSD",1752717830299,10.71146843,3335.0,3334.5,4.797]
["bitfinex","ETHUSD",1752717830300,10.71146843,3335.0,3334.9,7.196]
["bitfinex","ETHUSD",1752717830503,11.94146843,3335.0,3334.9,5.181]
["bitfinex","ETHUSD",1752717831077,11.94146843,3335.0,3334.9,3.0]
["bitfinex","ETHUSD",1752717831262,12.38956843,3335.0,3334.9,3.0]
["bitfinex","ETHUSD",1752717831683,11.94146843,3335.0,3334.9,11.57556066]
["bitfinex","ETHUSD",1752717831856,11.94146843,3335.0,3334.9,17.82899254]
["bitfinex","ETHUSD",1752717832237,11.94146843,3335.0,3334.9,14.83040188]
["bitfinex","ETHUSD",1752717832442,11.94146843,3335.0,3334.9,13.37297]
["bitfinex","ETHUSD",1752717833379,13.17146843,3335.0,3334.9,13.37297]
["bitfinex","ETHUSD",1752717833674,13.17146843,3335.0,3334.9,25.810801]
["bitfinex","ETHUSD",1752717833863,13.17146843,3335.0,3334.9,24.743808]
["bitfinex","ETHUSD",1752717834647,13.17146843,3335.0,3334.9,27.74239866]
["bitfinex","ETHUSD",1752717834978,13.17146843,3335.0,3334.9,31.13898503]
["bitfinex","ETHUSD",1752717835181,13.17146843,3335.0,3334.9,32.98277074]
["bitfinex","ETHUSD",1752717835655,13.17146843,3335.0,3334.9,33.13237074]
["bitfinex","ETHUSD",1752717835857,13.17146843,3335.0,3334.9,40.93237074]
["bitfinex","ETHUSD",1752717836181,14.40146843,3335.0,3334.9,33.13237074]
["bitfinex","ETHUSD",1752717836382,14.40146843,3335.0,3334.9,15.51547703]
["bitfinex","ETHUSD",1752717836543,14.40146843,3335.0,3334.9,45.86787703]
["bitfinex","ETHUSD",1752717837075,14.40146843,3335.0,3334.9,39.23123903]
["bitfinex","ETHUSD",1752717837264,14.40146843,3335.0,3334.9,13.742069]
["bitfinex","ETHUSD",1752717837485,14.40146843,3335.0,3334.9,15.253662]
["bitfinex","ETHUSD",1752717837969,14.40146843,3335.0,3334.9,18.25225266]
["bitfinex","ETHUSD",1752717838565,15.63146843,3335.0,3334.9,10.78249]
["bitfinex","ETHUSD",1752717838773,15.63146843,3335.0,3334.9,5.98849]
["bitfinex","ETHUSD",1752717839077,16.07956843,3335.0,3334.9,10.639356]
["bitfinex","ETHUSD",1752717839265,16.07956843,3335.0,3334.9,7.793]
["bitfinex","ETHUSD",1752717839590,16.07956843,3335.0,3334.9,4.793]
["bitfinex","ETHUSD",1752717840185,16.07956843,3335.0,3334.9,7.793]
["bitfinex","ETHUSD",1752717840385,15.63146843,3335.0,3334.9,7.793]
["bitfinex","ETHUSD",1752717841390,16.86146843,3335.0,3334.9,40.79159066]
["bitfinex","ETHUSD",1752717841688,16.86146843,3335.0,3334.9,22.64908103]
["bitfinex","ETHUSD",1752717841893,16.86146843,3335.0,3334.9,22.06803503]
["bitfinex","ETHUSD",1752717842599,16.86146843,3335.0,3334.9,13.05059466]
["bitfinex","ETHUSD",1752717843098,16.86146843,3335.0,3334.9,14.23019466]
["bitfinex","ETHUSD",1752717843258,16.86146843,3335.0,3334.9,13.20019466]
["bitfinex","ETHUSD",1752717843462,16.86146843,3335.0,3334.9,10.050004]
["bitfinex","ETHUSD",1752717843769,16.86146843,3335.0,3334.9,13.04859466]
["bitfinex","ETHUSD",1752717843973,18.09146843,3335.0,3334.9,13.04859466]
["bitfinex","ETHUSD",1752717844503,18.09146843,3335.0,3334.9,14.25571891]
["bitfinex","ETHUSD",1752717844905,18.09146843,3335.0,3334.9,14.61011891]
["bitfinex","ETHUSD",1752717845201,18.09146843,3335.0,3334.9,14.25771891]
["bitfinex","ETHUSD",1752717846098,18.09146843,3335.0,3334.9,10.051004]
["bitfinex","ETHUSD",1752717846297,18.09146843,3335.0,3334.9,3.002]
["bitfinex","ETHUSD",1752717846503,19.76956843,3335.0,3334.9,7.792]
["bitfinex","ETHUSD",1752717846703,19.32146843,3335.0,3334.9,21.37801866]
["bitfinex","ETHUSD",1752717846878,19.32146843,3335.0,3334.9,10.79059066]
["bitfinex","ETHUSD",1752717847078,19.32146843,3335.0,3334.9,7.792]
["bitfinex","ETHUSD",1752717847289,19.76956843,3335.0,3334.9,7.792]
["bitfinex","ETHUSD",1752717847487,19.76956843,3335.0,3334.9,6.445992]
["bitfinex","ETHUSD",1752717847689,19.76956843,3335.0,3334.9,11.111664]
["bitfinex","ETHUSD",1752717848004,19.76956843,3335.0,3334.9,10.699664]
["bitfinex","ETHUSD",1752717848380,19.76956843,3335.0,3334.9,7.791]
["bitfinex","ETHUSD",1752717848589,19.76956843,3335.0,3334.9,21.145389]
["bitfinex","ETHUSD",1752717848768,19.76956843,3335.0,3334.9,20.256389]
["bitfinex","ETHUSD",1752717848968,19.32146843,3335.0,3334.9,25.58049452]
["bitfinex","ETHUSD",1752717849173,20.55146843,3335.0,3334.9,25.89518023]
["bitfinex","ETHUSD",1752717849371,20.55146843,3335.0,3334.9,26.92888023]
["bitfinex","ETHUSD",1752717849593,20.55146843,3335.0,3334.9,27.43088023]
["bitfinex","ETHUSD",1752717850411,20.55146843,3335.0,3334.9,26.76379452]
["bitfinex","ETHUSD",1752717851824,20.55146843,3335.0,3334.9,27.66619452]
["bitfinex","ETHUSD",1752717852000,21.78146843,3335.0,3334.9,29.77888023]
["bitfinex","ETHUSD",1752717853032,21.78146843,3335.0,3334.9,22.52479452]
["bitfinex","ETHUSD",1752717853201,21.78146843,3335.0,3334.9,27.31179452]
["bitfinex","ETHUSD",1752717853517,21.78146843,3335.0,3334.9,22.52479452]
["bitfinex","ETHUSD",1752717853716,21.78146843,3335.0,3334.9,21.49109452]
["bitfinex","ETHUSD",1752717853879,21.78146843,3335.0,3334.9,26.27709452]
["bitfinex","ETHUSD",1752717854922,23.01146843,3335.0,3334.9,26.27709452]
["bitfinex","ETHUSD",1752717855794,23.01146843,3335.0,3334.9,9.713245]
["bitfinex","ETHUSD",1752717856008,23.45956843,3335.0,3334.9,2.29665]
["bitfinex","ETHUSD",1752717856211,24.49556843,3335.0,3334.9,2.29665]
["bitfinex","ETHUSD",1752717856415,24.49556843,3335.0,3334.9,7.08165]
["bitfinex","ETHUSD",1752717856623,24.49556843,3335.0,3334.9,10.08165]
["bitfinex","ETHUSD",1752717857525,25.72556843,3335.0,3334.9,10.08165]
["bitfinex","ETHUSD",1752717857817,25.87516843,3335.0,3334.9,7.787]
["bitfinex","ETHUSD",1752717858437,28.87366917,3335.0,3334.9,7.787]
["bitfinex","ETHUSD",1752717858647,25.87516843,3335.0,3334.9,7.787]
["bitfinex","ETHUSD",1752717858935,28.87366917,3335.0,3334.9,0.002]
["bitfinex","ETHUSD",1752717859885,25.87516843,3335.0,3334.9,0.002]
["bitfinex","ETHUSD",1752717860091,34.88766917,3335.0,3334.9,0.002]
["bitfinex","ETHUSD",1752717861537,31.88916843,3335.0,3334.9,0.002]
["bitfinex","ETHUSD",1752717861740,34.88766917,3335.0,3334.9,0.002]
["bitfinex","ETHUSD",1752717862089,2.99931015,3334.1,3333.6,0.1496]
["bitfinex","ETHUSD",1752717862395,1.1737,3334.0,3333.5,0.002]
["bitfinex","ETHUSD",1752717862596,0.1496,3333.6,3333.5,0.002]
["bitfinex","ETHUSD",1752717862796,0.1496,3333.6,3333.5,34.785]
["bitfinex","ETHUSD",1752717863134,1.3796,3334.1,3333.6,3.0]
["bitfinex","ETHUSD",1752717863447,1.23,3334.1,3333.8,3.0]
["bitfinex","ETHUSD",1752717863642,1.23,3334.1,3334.0,3.0]
["bitfinex","ETHUSD",1752717863934,1.23,3334.1,3334.0,35.99940011]
["bitfinex","ETHUSD",1752717864730,1.23,3334.1,3334.0,37.38220011]
["bitfinex","ETHUSD",1752717864932,1.23,3334.1,3334.0,40.57598648]
["bitfinex","ETHUSD",1752717865132,1.23,3334.1,3334.0,49.59162727]
["bitfinex","ETHUSD",1752717865492,2.46,3334.1,3334.0,49.59162727]
["bitfinex","ETHUSD",1752717866205,25.47146843,3335.0,3334.9,5.99859066]
["bitfinex","ETHUSD",1752717866406,25.47146843,3335.0,3334.9,40.78059066]
["bitfinex","ETHUSD",1752717866606,25.47146843,3335.0,3334.9,44.32677703]
["bitfinex","ETHUSD",1752717867031,25.47146843,3335.0,3334.9,43.97437703]
["bitfinex","ETHUSD",1752717867234,25.47146843,3335.0,3334.9,13.97437703]
["bitfinex","ETHUSD",1752717867441,25.47146843,3335.0,3334.9,14.52437703]
["bitfinex","ETHUSD",1752717867641,25.47146843,3335.0,3334.9,44.52437703]
["bitfinex","ETHUSD",1752717868093,26.70146843,3335.0,3334.9,44.52437703]
["bitfinex","ETHUSD",1752717870528,26.70146843,3335.0,3334.9,44.87677703]
["bitfinex","ETHUSD",1752717871042,27.93146843,3335.0,3334.9,44.87677703]
["bitfinex","ETHUSD",1752717872956,27.93146843,3335.0,3334.9,45.55627703]
["bitfinex","ETHUSD",1752717873111,27.93146843,3335.0,3334.9,45.90867703]
["bitfinex","ETHUSD",1752717873537,29.16146843,3335.0,3334.9,45.90867703]
["bitfinex","ETHUSD",1752717874545,15.07507044,3335.0,3334.9,45.90867703]
["bitfinex","ETHUSD",1752717876150,0.001,3335.4,3335.3,2.99823104]
["bitfinex","ETHUSD",1752717876446,0.001,3335.4,3335.3,21.40801003]
["bitfinex","ETHUSD",1752717876623,0.001,3335.4,3335.3,51.73042772]
["bitfinex","ETHUSD",1752717877431,0.001,3335.4,3335.3,21.73042772]
["bitfinex","ETHUSD",1752717877750,0.001,3335.4,3335.3,51.73042772]
["bitfinex","ETHUSD",1752717878826,1.231,3335.4,3335.3,51.37802772]
["bitfinex","ETHUSD",1752717879031,1.231,3335.4,3335.3,46.60002772]
["bitfinex","ETHUSD",1752717879424,1.231,3335.4,3335.3,32.59562093]
["bitfinex","ETHUSD",1752717879621,1.6968,3335.4,3335.3,17.508959]
["bitfinex","ETHUSD",1752717879817,1.6968,3335.4,3335.3,8.871989]
["bitfinex","ETHUSD",1752717880022,5.71584115,3335.4,3335.3,0.1496]
["bitfinex","ETHUSD",1752717880231,2.7177,3335.4,3335.0,0.1496]
["bitfinex","ETHUSD",1752717880432,0.4658,3335.3,3335.2,3.0]
["bitfinex","ETHUSD",1752717880634,0.4658,3335.3,3335.2,18.584225]
["bitfinex","ETHUSD",1752717880871,0.4658,3335.3,3335.2,23.50105588]
["bitfinex","ETHUSD",1752717881157,1.231,3335.4,3335.3,3.0]
["bitfinex","ETHUSD",1752717881328,1.231,3335.4,3335.3,40.77323104]
["bitfinex","ETHUSD",1752717881654,1.6968,3335.4,3335.3,31.261676]
["bitfinex","ETHUSD",1752717881856,1.6968,3335.4,3335.3,3.734708]
["bitfinex","ETHUSD",1752717882061,1.6968,3335.4,3335.3,4.775]
["bitfinex","ETHUSD",1752717882062,2.8673,3335.4,3335.3,4.775]
["bitfinex","ETHUSD",1752717882256,2.8673,3335.4,3334.9,3.0]
["bitfinex","ETHUSD",1752717882458,2.8673,3335.4,3334.6,2.99884025]
["bitfinex","ETHUSD",1752717882459,0.1496,3335.2,3335.1,3.0]
["bitfinex","ETHUSD",1752717882658,0.6154,3335.2,3335.1,4.774]
["bitfinex","ETHUSD",1752717882864,0.6154,3335.2,3335.1,13.872646]
["bitfinex","ETHUSD",1752717883063,2.2519,3335.4,3335.2,3.0]
["bitfinex","ETHUSD",1752717883262,1.231,3335.4,3335.3,40.77223104]
["bitfinex","ETHUSD",1752717883467,1.231,3335.4,3335.3,40.92183104]
["bitfinex","ETHUSD",1752717883760,1.231,3335.4,3335.3,38.34806904]
["bitfinex","ETHUSD",1752717883964,1.6968,3335.4,3335.3,38.34806904]
["bitfinex","ETHUSD",1752717884261,2.461,3335.4,3335.3,41.39225541]
["bitfinex","ETHUSD",1752717884463,1.27,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1752717884666,1.27,3335.9,3335.8,50.82030024]
["bitfinex","ETHUSD",1752717884965,1.27,3335.9,3335.8,50.93992243]
["bitfinex","ETHUSD",1752717885150,1.27,3335.9,3335.8,56.1345088]
["bitfinex","ETHUSD",1752717885552,1.27,3335.9,3335.8,54.3365088]
["bitfinex","ETHUSD",1752717886260,1.27,3335.9,3335.8,29.19116301]
["bitfinex","ETHUSD",1752717886468,1.27,3335.9,3335.8,20.95744601]
["bitfinex","ETHUSD",1752717886669,1.7358,3335.9,3335.8,6.496375]
["bitfinex","ETHUSD",1752717886867,5.73469177,3335.9,3335.8,4.772]
["bitfinex","ETHUSD",1752717887173,4.1166,3335.9,3335.8,4.772]
["bitfinex","ETHUSD",1752717888185,4.1166,3335.9,3335.8,15.864501]
["bitfinex","ETHUSD",1752717888474,4.1166,3335.9,3335.8,12.817121]
["bitfinex","ETHUSD",1752717888774,4.1166,3335.9,3335.8,11.242782]
["bitfinex","ETHUSD",1752717888977,3.6508,3335.9,3335.8,7.772]
["bitfinex","ETHUSD",1752717889165,2.5,3335.9,3335.8,11.54698164]
["bitfinex","ETHUSD",1752717889375,2.5,3335.9,3335.8,12.44938164]
["bitfinex","ETHUSD",1752717889556,3.73,3335.9,3335.8,42.09698164]
["bitfinex","ETHUSD",1752717890158,3.731,3335.9,3335.8,42.09698164]
["bitfinex","ETHUSD",1752717890346,4.1968,3335.9,3335.8,15.85056064]
["bitfinex","ETHUSD",1752717890546,4.1968,3335.9,3335.8,19.84536064]
["bitfinex","ETHUSD",1752717890746,3.731,3335.9,3335.8,19.84536064]
["bitfinex","ETHUSD",1752717890942,4.1728,3335.9,3335.8,5.681703]
["bitfinex","ETHUSD",1752717891143,4.1728,3335.9,3335.8,10.452703]
["bitfinex","ETHUSD",1752717891572,4.1728,3335.9,3335.8,13.45048464]
["bitfinex","ETHUSD",1752717891573,3.731,3335.9,3335.8,13.45048464]
["bitfinex","ETHUSD",1752717892158,3.731,3335.9,3335.8,10.452703]
["bitfinex","ETHUSD",1752717892358,4.961,3335.9,3335.8,10.452703]
["bitfinex","ETHUSD",1752717892548,5.4028,3335.9,3335.8,5.681703]
["bitfinex","ETHUSD",1752717892753,5.4028,3335.9,3335.8,10.452703]
["bitfinex","ETHUSD",1752717893371,5.4028,3335.9,3335.8,10.45167442]
["bitfinex","ETHUSD",1752717894063,5.4028,3335.9,3335.8,10.45067442]
["bitfinex","ETHUSD",1752717894380,5.4028,3335.9,3335.8,13.44845606]
["bitfinex","ETHUSD",1752717894715,4.961,3335.9,3335.8,13.44845606]
["bitfinex","ETHUSD",1752717895290,6.191,3335.9,3335.8,15.09309175]
["bitfinex","ETHUSD",1752717896293,6.191,3335.9,3335.8,5.68067442]
["bitfinex","ETHUSD",1752717896791,6.6328,3335.9,3335.8,13.44745606]
["bitfinex","ETHUSD",1752717896998,6.6328,3335.9,3335.8,10.44967442]
["bitfinex","ETHUSD",1752717897165,6.6328,3335.9,3335.8,13.44745606]
["bitfinex","ETHUSD",1752717897364,6.6328,3335.9,3335.8,10.44967442]
["bitfinex","ETHUSD",1752717897565,6.6328,3335.9,3335.8,13.44745606]
["bitfinex","ETHUSD",1752717897796,6.191,3335.9,3335.8,15.09199507]
["bitfinex","ETHUSD",1752717897963,7.421,3335.9,3335.8,15.09199507]
["bitfinex","ETHUSD",1752717898298,7.421,3335.9,3335.8,13.44745606]
["bitfinex","ETHUSD",1752717899297,7.421,3335.9,3335.8,13.59705606]
["bitfinex","ETHUSD",1752717899494,7.421,3335.9,3335.8,14.49945606]
["bitfinex","ETHUSD",1752717899795,7.421,3335.9,3335.8,15.28925606]
["bitfinex","ETHUSD",1752717899999,7.421,3335.9,3335.8,15.64165606]
["bitfinex","ETHUSD",1752717900175,7.421,3335.9,3335.8,18.35217915]
["bitfinex","ETHUSD",1752717901001,8.651,3335.9,3335.8,26.15217915]
["bitfinex","ETHUSD",1752717901361,8.651,3335.9,3335.8,20.15017915]
["bitfinex","ETHUSD",1752717901593,3.69,3336.2,3336.1,7.79551206]
["bitfinex","ETHUSD",1752717901795,3.69,3336.2,3336.1,52.31995285]
["bitfinex","ETHUSD",1752717901988,3.69,3336.2,3336.1,56.26653922]
["bitfinex","ETHUSD",1752717902293,0.001,3336.4,3336.3,6.54733237]
["bitfinex","ETHUSD",1752717902598,0.001,3336.4,3336.3,41.31433237]
["bitfinex","ETHUSD",1752717902794,0.001,3336.4,3336.3,41.46393237]
["bitfinex","ETHUSD",1752717902999,0.001,3336.4,3336.3,41.81633237]
["bitfinex","ETHUSD",1752717903200,0.001,3336.4,3336.3,44.86051874]
["bitfinex","ETHUSD",1752717903396,0.001,3336.4,3336.3,46.65851874]
["bitfinex","ETHUSD",1752717903600,22.81460201,3336.6,3336.5,5.3451527]
["bitfinex","ETHUSD",1752717903896,22.81460201,3336.6,3336.5,53.07893313]
["bitfinex","ETHUSD",1752717904100,0.001,3336.8,3336.7,5.34497305]
["bitfinex","ETHUSD",1752717904298,0.001,3336.8,3336.7,54.65076994]
["bitfinex","ETHUSD",1752717904504,0.001,3336.8,3336.7,64.58858064]
["bitfinex","ETHUSD",1752717904666,0.04,3336.9,3336.8,10.01066367]
["bitfinex","ETHUSD",1752717904870,1.24124938,3337.2,3337.1,9.39371382]
["bitfinex","ETHUSD",1752717905087,1.24124938,3337.2,3337.1,45.12779425]
["bitfinex","ETHUSD",1752717905368,1e-08,3337.3,3337.2,11.71616137]
["bitfinex","ETHUSD",1752717905587,0.04,3337.9,3337.8,7.59508537]
["bitfinex","ETHUSD",1752717905760,0.04,3337.9,3337.8,50.82572616]
["bitfinex","ETHUSD",1752717905964,0.04,3337.9,3337.8,50.97532616]
["bitfinex","ETHUSD",1752717906161,0.04,3337.9,3337.8,51.32772616]
["bitfinex","ETHUSD",1752717906410,11.071,3338.6,3337.9,6.54589562]
["bitfinex","ETHUSD",1752717906566,11.071,3338.6,3338.5,6.54535719]
["bitfinex","ETHUSD",1752717906766,11.071,3338.6,3338.5,11.45895719]
["bitfinex","ETHUSD",1752717907089,11.071,3338.6,3338.5,42.96715719]
["bitfinex","ETHUSD",1752717907478,1.231,3339.3,3338.8,3.54508805]
["bitfinex","ETHUSD",1752717907668,1.231,3339.3,3339.2,6.54472927]
["bitfinex","ETHUSD",1752717907868,1.231,3339.3,3339.2,42.83819085]
["bitfinex","ETHUSD",1752717908069,1.231,3339.3,3339.2,43.65264473]
["bitfinex","ETHUSD",1752717908598,1.231,3339.3,3339.2,43.30024473]
["bitfinex","ETHUSD",1752717908806,1.231,3339.3,3339.2,46.6968311]
["bitfinex","ETHUSD",1752717909298,0.85984088,3339.3,3339.2,41.9338311]
["bitfinex","ETHUSD",1752717909498,0.85984088,3339.3,3339.2,46.6958311]
["bitfinex","ETHUSD",1752717910006,0.85984088,3339.3,3339.2,46.3434311]
["bitfinex","ETHUSD",1752717910301,0.85984088,3339.3,3339.2,46.6958311]
["bitfinex","ETHUSD",1752717910801,1e-08,3339.3,3339.2,46.00871564]
["bitfinex","ETHUSD",1752717911008,1.23,3339.6,3339.5,6.54446024]
["bitfinex","ETHUSD",1752717911195,1.23,3339.6,3339.5,43.69744728]
["bitfinex","ETHUSD",1752717911406,1.23,3339.6,3339.5,43.81710268]
["bitfinex","ETHUSD",1752717911575,2.46,3339.6,3339.5,44.16950268]
["bitfinex","ETHUSD",1752717911924,1e-08,3339.9,3339.8,6.54419126]
["bitfinex","ETHUSD",1752717912218,1e-08,3339.9,3339.8,39.73797763]
["bitfinex","ETHUSD",1752717912424,1e-08,3339.9,3339.8,44.49797763]
["bitfinex","ETHUSD",1752717912568,1e-08,3339.9,3339.8,53.45906199]
["bitfinex","ETHUSD",1752717912772,1e-08,3339.9,3339.8,53.80146316]
["bitfinex","ETHUSD",1752717913600,1e-08,3339.9,3339.8,49.04146316]
["bitfinex","ETHUSD",1752717913805,1e-08,3339.9,3339.8,53.80046316]
["bitfinex","ETHUSD",1752717914077,1e-08,3339.9,3339.8,23.80046316]
["bitfinex","ETHUSD",1752717914395,1e-08,3339.9,3339.8,53.80046316]
["bitfinex","ETHUSD",1752717914726,0.04,3340.9,3340.8,4.60439501]
["bitfinex","ETHUSD",1752717914884,0.04,3340.9,3340.8,42.36239501]
["bitfinex","ETHUSD",1752717915068,0.04,3340.9,3340.8,42.82577937]
["bitfinex","ETHUSD",1752717915500,0.04,3340.9,3340.8,38.06777937]
["bitfinex","ETHUSD",1752717915709,0.04,3340.9,3340.8,36.73893837]
["bitfinex","ETHUSD",1752717915938,1.3035,3341.9,3340.9,3.55]
["bitfinex","ETHUSD",1752717916117,1.1539,3341.9,3341.8,3.0]
["bitfinex","ETHUSD",1752717916275,0.04,3341.9,3341.8,41.61418366]
["bitfinex","ETHUSD",1752717916473,0.4418,3342.8,3341.8,41.60594127]
["bitfinex","ETHUSD",1752717916710,0.4418,3343.3,3342.8,6.54150412]
["bitfinex","ETHUSD",1752717916913,1.0,3343.5,3342.8,41.32741916]
["bitfinex","ETHUSD",1752717917117,1.0,3343.5,3342.8,42.80090515]
["bitfinex","ETHUSD",1752717917330,1.0,3343.5,3342.8,45.47039049]
["bitfinex","ETHUSD",1752717917500,1.4418,3343.5,3342.8,45.47039049]
["bitfinex","ETHUSD",1752717918025,1.0,3343.5,3342.8,45.84509152]
["bitfinex","ETHUSD",1752717918226,1.0,3343.5,3343.4,6.54096727]
["bitfinex","ETHUSD",1752717918385,1.0,3343.5,3343.4,19.156455]
["bitfinex","ETHUSD",1752717918589,1.0,3343.5,3343.4,24.11884327]
["bitfinex","ETHUSD",1752717918789,1.0,3343.5,3343.4,25.56360057]
["bitfinex","ETHUSD",1752717919003,1.0,3343.5,3343.4,25.9383016]
["bitfinex","ETHUSD",1752717919204,1.0,3343.5,3343.4,25.7895016]
["bitfinex","ETHUSD",1752717919409,0.5625,3343.5,3343.4,26.1419016]
["bitfinex","ETHUSD",1752717919601,1.0566,3345.0,3344.8,5.98971537]
["bitfinex","ETHUSD",1752717919821,3.47142599,3344.9,3344.8,3.0]
["bitfinex","ETHUSD",1752717920029,0.04,3344.9,3344.8,7.754]
["bitfinex","ETHUSD",1752717920196,0.04,3344.9,3344.8,10.74371537]
["bitfinex","ETHUSD",1752717920525,0.04,3344.9,3344.8,43.7526114]
["bitfinex","ETHUSD",1752717920736,0.04,3344.9,3344.8,20.475979]
["bitfinex","ETHUSD",1752717920948,0.4684,3344.9,3344.8,16.252005]
["bitfinex","ETHUSD",1752717921119,0.4684,3344.9,3344.8,11.499005]
["bitfinex","ETHUSD",1752717921423,0.04,3344.9,3344.8,12.049005]
["bitfinex","ETHUSD",1752717921625,0.04,3344.9,3344.8,15.03872037]
["bitfinex","ETHUSD",1752717921850,0.04,3344.9,3344.8,19.79172037]
["bitfinex","ETHUSD",1752717922134,0.04,3344.9,3344.8,22.06988993]
["bitfinex","ETHUSD",1752717922324,0.04,3344.9,3344.8,19.79172037]
["bitfinex","ETHUSD",1752717922526,0.4684,3344.9,3344.8,11.499005]
["bitfinex","ETHUSD",1752717922831,0.4684,3344.9,3344.8,16.250005]
["bitfinex","ETHUSD",1752717923235,3.45802599,3344.9,3344.8,6.76615]
["bitfinex","ETHUSD",1752717923462,4.20843421,3344.9,3343.9,2.99051588]
["bitfinex","ETHUSD",1752717923756,2.9901359,3344.4,3344.0,12.794915]
["bitfinex","ETHUSD",1752717923911,2.9901359,3344.4,3344.1,31.69452]
["bitfinex","ETHUSD",1752717924093,2.3136,3344.9,3344.2,4.751]
["bitfinex","ETHUSD",1752717924094,3.41864914,3344.3,3344.2,4.751]
["bitfinex","ETHUSD",1752717924295,2.99053664,3343.9,3343.7,0.06812292]
["bitfinex","ETHUSD",1752717924497,2.99060948,3343.8,3343.7,0.06812292]
["bitfinex","ETHUSD",1752717924808,5.35975965,3343.8,3343.7,17.49153092]
["bitfinex","ETHUSD",1752717925006,5.35975965,3343.8,3343.7,24.94553092]
["bitfinex","ETHUSD",1752717925222,5.35975965,3343.8,3343.7,21.94553092]
["bitfinex","ETHUSD",1752717925530,1.472,3343.8,3343.7,24.94553092]
["bitfinex","ETHUSD",1752717925721,0.4284,3343.8,3343.7,24.94553092]
["bitfinex","ETHUSD",1752717926121,1.472,3344.2,3343.8,5.99053886]
["bitfinex","ETHUSD",1752717926457,1.472,3344.2,3344.0,3.0]
["bitfinex","ETHUSD",1752717926458,0.4284,3344.1,3344.0,3.0]
["bitfinex","ETHUSD",1752717926742,2.99060948,3343.8,3343.7,0.06812292]
["bitfinex","ETHUSD",1752717926900,3.41900948,3343.8,3343.7,4.81712292]
["bitfinex","ETHUSD",1752717927103,3.41900948,3343.8,3343.7,0.06812292]
["bitfinex","ETHUSD",1752717927411,3.41900948,3343.8,3343.7,4.81712292]
["bitfinex","ETHUSD",1752717927613,0.4284,3343.8,3343.7,7.81712292]
["bitfinex","ETHUSD",1752717927812,0.4284,3343.8,3343.7,37.81712292]
["bitfinex","ETHUSD",1752717928007,0.4284,3343.8,3343.7,31.23845792]
["bitfinex","ETHUSD",1752717928208,3.41900948,3343.8,3343.7,30.30145792]
["bitfinex","ETHUSD",1752717928430,0.4284,3343.8,3343.7,30.30145792]
["bitfinex","ETHUSD",1752717928733,1.0436,3344.2,3343.8,3.0]
["bitfinex","ETHUSD",1752717928933,1.0436,3344.2,3344.0,3.0]
["bitfinex","ETHUSD",1752717929113,1.0436,3344.2,3344.1,10.747655]
["bitfinex","ETHUSD",1752717929315,1.0436,3344.2,3344.1,25.119632]
["bitfinex","ETHUSD",1752717929510,1.0436,3344.2,3344.1,27.869632]
["bitfinex","ETHUSD",1752717929724,1.472,3344.2,3344.1,21.077632]
["bitfinex","ETHUSD",1752717930244,1.472,3344.2,3344.1,5.876171]
["bitfinex","ETHUSD",1752717930403,4.46225177,3344.2,3344.1,5.876171]
["bitfinex","ETHUSD",1752717930722,4.62433177,3344.2,3344.1,7.748]
["bitfinex","ETHUSD",1752717930926,4.62433177,3344.2,3344.1,3.0]
["bitfinex","ETHUSD",1752717931144,4.92013177,3344.2,3344.1,3.0]
["bitfinex","ETHUSD",1752717931552,2.99112734,3343.3,3342.6,10.16867678]
["bitfinex","ETHUSD",1752717931761,0.4284,3343.2,3342.9,0.1488]
["bitfinex","ETHUSD",1752717932062,1.338,3343.4,3343.1,3.0]
["bitfinex","ETHUSD",1752717932264,1.338,3343.4,3343.3,3.0]
["bitfinex","ETHUSD",1752717932446,1.7664,3343.4,3343.3,21.993586]
["bitfinex","ETHUSD",1752717932642,1.7664,3343.4,3343.3,8.732001]
["bitfinex","ETHUSD",1752717932834,4.75736727,3343.4,3343.3,7.748]
["bitfinex","ETHUSD",1752717933157,1.7664,3343.4,3343.3,10.76]
["bitfinex","ETHUSD",1752717933455,4.75736727,3343.4,3343.3,6.012]
["bitfinex","ETHUSD",1752717933622,5.19270554,3343.4,3343.3,3.0]
["bitfinex","ETHUSD",1752717934262,2.99123567,3343.1,3343.0,4.747]
["bitfinex","ETHUSD",1752717934555,2.99123567,3343.1,3342.1,3.18169918]
["bitfinex","ETHUSD",1752717934556,2.99141463,3342.9,3342.7,4.747]
["bitfinex","ETHUSD",1752717934730,2.99204117,3342.2,3342.1,0.04]
["bitfinex","ETHUSD",1752717935059,3.42044117,3342.2,3342.1,4.787]
["bitfinex","ETHUSD",1752717935359,0.4284,3342.2,3342.1,19.022859]
["bitfinex","ETHUSD",1752717935558,0.4284,3342.2,3342.1,18.896108]
["bitfinex","ETHUSD",1752717935921,1.6568,3342.7,3342.2,3.0]
["bitfinex","ETHUSD",1752717936131,0.1488,3342.4,3342.3,40.73895165]
["bitfinex","ETHUSD",1752717936474,1.2284,3342.7,3342.3,40.73895165]
["bitfinex","ETHUSD",1752717936475,1.2284,3342.7,3342.4,3.1488]
["bitfinex","ETHUSD",1752717936649,1.7214,3343.1,3342.6,3.0]
["bitfinex","ETHUSD",1752717936989,0.1488,3343.2,3343.1,5.99123567]
["bitfinex","ETHUSD",1752717937157,1.293,3343.7,3343.1,5.99123567]
["bitfinex","ETHUSD",1752717937158,1.293,3343.7,3343.6,5.99078837]
["bitfinex","ETHUSD",1752717937333,1.6584,3343.8,3343.7,5.99069892]
["bitfinex","ETHUSD",1752717937535,1.6584,3343.8,3343.7,35.99069892]
["bitfinex","ETHUSD",1752717937536,1.23,3343.8,3343.7,35.99069892]
["bitfinex","ETHUSD",1752717937731,1.23,3343.8,3343.7,39.18368529]
["bitfinex","ETHUSD",1752717937933,1.23,3343.8,3343.7,39.73368529]
["bitfinex","ETHUSD",1752717938193,1e-08,3343.8,3343.7,40.46078632]
["bitfinex","ETHUSD",1752717938470,1e-08,3343.8,3343.7,41.66778632]
["bitfinex","ETHUSD",1752717938672,1e-08,3343.8,3343.7,46.41478632]
["bitfinex","ETHUSD",1752717939781,1e-08,3343.8,3343.7,41.66778632]
["bitfinex","ETHUSD",1752717939945,1e-08,3343.8,3343.7,46.41478632]
["bitfinex","ETHUSD",1752717940644,1e-08,3343.8,3343.7,41.31538632]
["bitfinex","ETHUSD",1752717940846,1e-08,3343.8,3343.7,45.68668529]
["bitfinex","ETHUSD",1752717941872,1e-08,3343.8,3343.7,44.47968529]
["bitfinex","ETHUSD",1752717942935,1.23000001,3343.8,3343.7,44.47968529]
["bitfinex","ETHUSD",1752717943141,1e-08,3343.8,3343.7,44.85438632]
["bitfinex","ETHUSD",1752717943888,1e-08,3343.8,3343.7,45.20678632]
["bitfinex","ETHUSD",1752717944388,1e-08,3343.8,3343.7,44.85438632]
["bitfinex","ETHUSD",1752717945474,1.23000001,3343.8,3343.7,40.10838632]
["bitfinex","ETHUSD",1752717945674,1.23000001,3343.8,3343.7,44.47868529]
["bitfinex","ETHUSD",1752717946451,1.23000001,3343.8,3343.7,44.85338632]
["bitfinex","ETHUSD",1752717946657,1.23,3344.2,3344.1,5.99034119]
["bitfinex","ETHUSD",1752717946880,0.4284,3344.7,3344.1,41.43314119]
["bitfinex","ETHUSD",1752717947082,0.4284,3344.7,3344.6,5.98989415]
["bitfinex","ETHUSD",1752717947389,0.001,3344.8,3344.7,5.98980476]
["bitfinex","ETHUSD",1752717947592,0.001,3344.8,3344.7,35.98980476]
["bitfinex","ETHUSD",1752717947756,0.4294,3344.8,3344.7,28.39343476]
["bitfinex","ETHUSD",1752717948498,0.001,3344.8,3344.7,31.98762113]
["bitfinex","ETHUSD",1752717949396,1.40525,3344.9,3344.7,35.02602113]
["bitfinex","ETHUSD",1752717949557,0.4284,3346.2,3344.9,1.2098]
["bitfinex","ETHUSD",1752717949759,0.4284,3346.2,3345.8,6.1376218]
["bitfinex","ETHUSD",1752717950059,1.4087,3346.7,3345.8,36.6876218]
["bitfinex","ETHUSD",1752717950060,0.1488,3346.5,3345.8,36.6876218]
["bitfinex","ETHUSD",1752717950287,0.4284,3346.4,3345.8,42.19956717]
["bitfinex","ETHUSD",1752717950503,1.2599,3346.7,3345.8,42.74956717]
["bitfinex","ETHUSD",1752717950720,1.8371,3346.7,3345.8,44.48078317]
["bitfinex","ETHUSD",1752717951010,1.27,3345.9,3345.8,44.48078317]
["bitfinex","ETHUSD",1752717951179,1e-08,3345.9,3345.8,44.48078317]
["bitfinex","ETHUSD",1752717952392,1e-08,3345.9,3345.8,38.41708317]
["bitfinex","ETHUSD",1752717952615,1e-08,3345.9,3345.8,36.9689978]
["bitfinex","ETHUSD",1752717952776,1e-08,3345.9,3345.8,32.2269978]
["bitfinex","ETHUSD",1752717952984,1e-08,3345.9,3345.8,35.4585218]
["bitfinex","ETHUSD",1752717953367,1e-08,3345.9,3345.8,27.1777]
["bitfinex","ETHUSD",1752717953667,1.23000001,3345.9,3345.8,35.0480058]
["bitfinex","ETHUSD",1752717954220,1.23000001,3345.9,3345.8,5.211]
["bitfinex","ETHUSD",1752717954221,4.66153248,3345.9,3345.8,5.211]
["bitfinex","ETHUSD",1752717954513,2.13895326,3345.9,3345.8,9.734948]
["bitfinex","ETHUSD",1752717954834,1.67280001,3345.9,3345.8,4.992948]
["bitfinex","ETHUSD",1752717954965,1.67280001,3345.9,3345.8,12.734948]
["bitfinex","ETHUSD",1752717955165,1.67280001,3345.9,3345.8,17.628189]
["bitfinex","ETHUSD",1752717955387,1.67280001,3345.9,3345.8,13.866164]
["bitfinex","ETHUSD",1752717955595,1.67280001,3345.9,3345.8,10.866164]
["bitfinex","ETHUSD",1752717955796,1.67280001,3345.9,3345.8,13.866164]
["bitfinex","ETHUSD",1752717956305,2.90280001,3345.9,3345.8,16.8549858]
["bitfinex","ETHUSD",1752717956490,2.90280001,3345.9,3345.8,17.2655018]
["bitfinex","ETHUSD",1752717956695,2.46000001,3345.9,3345.8,17.2655018]
["bitfinex","ETHUSD",1752717956868,2.46000001,3345.9,3345.8,18.99521001]
["bitfinex","ETHUSD",1752717957495,2.46000001,3345.9,3345.8,19.54521001]
["bitfinex","ETHUSD",1752717958092,2.46000001,3345.9,3345.8,14.80321001]
["bitfinex","ETHUSD",1752717958290,2.46000001,3345.9,3345.8,19.54421001]
["bitfinex","ETHUSD",1752717958770,2.46000001,3345.9,3345.8,12.8117858]
["bitfinex","ETHUSD",1752717959000,2.46000001,3345.9,3345.8,17.5527858]
["bitfinex","ETHUSD",1752717959299,3.69000001,3345.9,3345.8,17.9633018]
["bitfinex","ETHUSD",1752717960329,3.69000001,3345.9,3345.8,17.0027858]
["bitfinex","ETHUSD",1752717960671,3.69000001,3345.9,3345.8,17.5527858]
["bitfinex","ETHUSD",1752717960868,3.69000001,3345.9,3345.8,20.48126585]
["bitfinex","ETHUSD",1752717961902,6.60610001,3345.9,3345.8,4.136]
["bitfinex","ETHUSD",1752717962104,9.59483248,3345.9,3345.8,4.74]
["bitfinex","ETHUSD",1752717962303,6.60610001,3345.9,3345.8,10.612005]
["bitfinex","ETHUSD",1752717962526,6.60610001,3345.9,3345.8,8.150516]
["bitfinex","ETHUSD",1752717962729,6.16330001,3345.9,3345.8,41.1393378]
["bitfinex","ETHUSD",1752717963028,4.92000001,3345.9,3345.8,41.79152417]
["bitfinex","ETHUSD",1752717963225,4.92000001,3345.9,3345.8,47.86412417]
["bitfinex","ETHUSD",1752717964092,4.92000001,3345.9,3345.8,44.73352417]
["bitfinex","ETHUSD",1752717964523,6.15000001,3345.9,3345.8,46.53152417]
["bitfinex","ETHUSD",1752717964923,6.15000001,3345.9,3345.8,41.79152417]
["bitfinex","ETHUSD",1752717965120,6.15000001,3345.9,3345.8,35.73739017]
["bitfinex","ETHUSD",1752717965527,6.15000001,3345.9,3345.8,36.28739017]
["bitfinex","ETHUSD",1752717966203,6.15000001,3345.9,3345.8,31.54839017]
["bitfinex","ETHUSD",1752717966405,6.15000001,3345.9,3345.8,36.28739017]
["bitfinex","ETHUSD",1752717966938,6.15000001,3345.9,3345.8,38.08539017]
["bitfinex","ETHUSD",1752717967250,7.38000001,3345.9,3345.8,38.08539017]
["bitfinex","ETHUSD",1752717967589,1e-08,3345.9,3345.8,39.32157417]
["bitfinex","ETHUSD",1752717967791,1e-08,3345.9,3345.8,39.73209017]
["bitfinex","ETHUSD",1752717968443,1e-08,3345.9,3345.8,34.64069017]
["bitfinex","ETHUSD",1752717968643,1e-08,3345.9,3345.8,39.37969017]
["bitfinex","ETHUSD",1752717968817,1e-08,3345.9,3345.8,34.64069017]
["bitfinex","ETHUSD",1752717968993,1e-08,3345.9,3345.8,36.28739017]
["bitfinex","ETHUSD",1752717969393,1e-08,3345.9,3345.8,38.08539017]
["bitfinex","ETHUSD",1752717969604,1e-08,3345.9,3345.8,33.29856837]
["bitfinex","ETHUSD",1752717969808,1.67280001,3345.9,3345.8,29.64127437]
["bitfinex","ETHUSD",1752717970030,1.67280001,3345.9,3345.8,30.19127437]
["bitfinex","ETHUSD",1752717970230,1.67280001,3345.9,3345.8,29.64127437]
["bitfinex","ETHUSD",1752717970432,1.67280001,3345.9,3345.8,28.51915437]
["bitfinex","ETHUSD",1752717970631,1.67280001,3345.9,3345.8,23.78015437]
["bitfinex","ETHUSD",1752717970839,1.67280001,3345.9,3345.8,10.1506218]
["bitfinex","ETHUSD",1752717971135,1.67280001,3345.9,3345.8,10.572316]
["bitfinex","ETHUSD",1752717972529,2.90280001,3345.9,3345.8,10.572316]
["bitfinex","ETHUSD",1752717972893,2.90280001,3345.9,3345.8,13.5611378]
["bitfinex","ETHUSD",1752717973095,2.90280001,3345.9,3345.8,10.572316]
["bitfinex","ETHUSD",1752717973710,2.46000001,3345.9,3345.8,14.95051544]
["bitfinex","ETHUSD",1752717973926,2.46000001,3345.9,3345.8,15.09931544]
["bitfinex","ETHUSD",1752717974504,2.46000001,3345.9,3345.8,15.64931544]
["bitfinex","ETHUSD",1752717975194,3.69000001,3345.9,3345.8,7.37149364]
["bitfinex","ETHUSD",1752717975401,4.13280001,3345.9,3345.8,5.5716]
["bitfinex","ETHUSD",1752717975625,4.13280001,3345.9,3345.8,10.3106]
["bitfinex","ETHUSD",1752717975933,4.13280001,3345.9,3345.8,13.2994218]
["bitfinex","ETHUSD",1752717976307,4.13280001,3345.9,3345.8,10.3106]
["bitfinex","ETHUSD",1752717977032,3.69000001,3345.9,3345.8,37.76800443]
["bitfinex","ETHUSD",1752717977221,3.69000001,3345.9,3345.8,42.91598643]
["bitfinex","ETHUSD",1752717977844,4.92000001,3345.9,3345.8,41.2871378]
["bitfinex","ETHUSD",1752717978015,5.36280001,3345.9,3345.8,36.728968]
["bitfinex","ETHUSD",1752717978356,5.36280001,3345.9,3345.8,39.7177898]
["bitfinex","ETHUSD",1752717979657,5.36280001,3345.9,3345.8,36.728968]
["bitfinex","ETHUSD",1752717980152,5.36280001,3345.9,3345.8,30.700769]
["bitfinex","ETHUSD",1752717980362,5.36280001,3345.9,3345.8,30.290253]
["bitfinex","ETHUSD",1752717980512,6.59280001,3345.9,3345.8,30.290253]
["bitfinex","ETHUSD",1752717980712,6.59280001,3345.9,3345.8,15.821633]
["bitfinex","ETHUSD",1752717981029,9.58153248,3345.9,3345.8,5.408675]
["bitfinex","ETHUSD",1752717981349,6.59280001,3345.9,3345.8,10.146675]
["bitfinex","ETHUSD",1752717981555,1.3513,3345.2,3344.4,0.002]
["bitfinex","ETHUSD",1752717981721,1.3513,3345.2,3344.5,12.640949]
["bitfinex","ETHUSD",1752717981921,1.5001,3345.2,3344.6,34.8868]
["bitfinex","ETHUSD",1752717982131,0.4574,3345.1,3344.8,3.0]
["bitfinex","ETHUSD",1752717982447,0.4574,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1752717982772,3.44684725,3345.1,3345.0,17.110777]
["bitfinex","ETHUSD",1752717982946,0.4574,3345.1,3345.0,16.399803]
["bitfinex","ETHUSD",1752717983249,1.5001,3345.2,3345.1,3.0]
["bitfinex","ETHUSD",1752717983453,1.5001,3345.2,3345.1,33.0]
["bitfinex","ETHUSD",1752717983626,1.9575,3345.2,3345.1,37.738]
["bitfinex","ETHUSD",1752717983953,1.9575,3345.2,3345.1,37.148645]
["bitfinex","ETHUSD",1752717984357,1.9575,3345.2,3345.1,28.013393]
["bitfinex","ETHUSD",1752717984650,1.9575,3345.2,3345.1,20.607882]
["bitfinex","ETHUSD",1752717984848,1.9575,3345.2,3345.1,18.439475]
["bitfinex","ETHUSD",1752717986015,3.1875,3345.2,3345.1,18.439475]
["bitfinex","ETHUSD",1752717986550,3.1875,3345.2,3345.1,22.61716316]
["bitfinex","ETHUSD",1752717986551,1.23,3345.2,3345.1,22.61716316]
["bitfinex","ETHUSD",1752717987658,1.23,3345.2,3345.1,17.25023825]
["bitfinex","ETHUSD",1752717987816,1.6874,3345.2,3345.1,21.98823825]
["bitfinex","ETHUSD",1752717988017,1.6874,3345.2,3345.1,21.42892225]
["bitfinex","ETHUSD",1752717988221,1.6874,3345.2,3345.1,18.439475]
["bitfinex","ETHUSD",1752717988613,2.9174,3345.2,3345.1,18.439475]
["bitfinex","ETHUSD",1752717988821,2.9174,3345.2,3345.1,13.701475]
["bitfinex","ETHUSD",1752717989023,4.2335,3345.2,3345.1,15.575963]
["bitfinex","ETHUSD",1752717989243,4.2335,3345.2,3345.1,10.837963]
["bitfinex","ETHUSD",1752717989458,4.3823,3345.2,3345.1,15.575963]
["bitfinex","ETHUSD",1752717989961,7.37165788,3345.2,3345.1,13.300111]
["bitfinex","ETHUSD",1752717991350,8.60165788,3345.2,3345.1,13.300111]
["bitfinex","ETHUSD",1752717992432,5.6123,3345.2,3345.1,13.300111]
["bitfinex","ETHUSD",1752717992640,8.60165788,3345.2,3345.1,13.300111]
["bitfinex","ETHUSD",1752717993001,8.60165788,3345.2,3345.1,11.871428]
["bitfinex","ETHUSD",1752717993481,1.3226,3345.1,3344.4,0.002]
["bitfinex","ETHUSD",1752717993687,0.1488,3344.5,3344.4,0.002]
["bitfinex","ETHUSD",1752717993838,0.1488,3344.5,3344.4,4.776]
["bitfinex","ETHUSD",1752717994046,0.6062,3344.5,3344.4,9.514]
["bitfinex","ETHUSD",1752717994446,0.6062,3344.5,3344.4,12.514]
["bitfinex","ETHUSD",1752717995575,0.6062,3344.5,3344.4,35.217423]
["bitfinex","ETHUSD",1752717995769,0.6062,3344.5,3344.4,23.916366]
["bitfinex","ETHUSD",1752717996589,1.8362,3344.5,3344.4,23.916366]
["bitfinex","ETHUSD",1752717996770,1.8362,3344.5,3344.4,24.326882]
["bitfinex","ETHUSD",1752717996970,1.3788,3344.5,3344.4,24.326882]
["bitfinex","ETHUSD",1752717997158,1.3788,3344.5,3344.4,27.31695495]
["bitfinex","ETHUSD",1752717997551,1.3788,3344.5,3344.4,24.326882]
["bitfinex","ETHUSD",1752717997748,1.8362,3344.5,3344.4,19.588882]
["bitfinex","ETHUSD",1752717997992,1.8362,3344.5,3344.4,21.620048]
["bitfinex","ETHUSD",1752717998355,1.8362,3344.5,3344.4,25.02063695]
["bitfinex","ETHUSD",1752717998989,1.8362,3344.5,3344.4,28.06482332]
["bitfinex","ETHUSD",1752717998990,1.23,3344.5,3344.4,28.06482332]
["bitfinex","ETHUSD",1752717999176,2.46,3344.5,3344.4,28.06482332]
["bitfinex","ETHUSD",1752718000174,2.46,3344.5,3344.4,29.33032332]
["bitfinex","ETHUSD",1752718001254,2.46,3344.5,3344.4,23.32682332]
["bitfinex","ETHUSD",1752718001455,2.46,3344.5,3344.4,27.65430732]
["bitfinex","ETHUSD",1752718001656,2.46,3344.5,3344.4,29.54720732]
["bitfinex","ETHUSD",1752718001954,3.69,3344.5,3344.4,30.26276498]
["bitfinex","ETHUSD",1752718002360,1.23,3345.1,3345.0,7.88243662]
["bitfinex","ETHUSD",1752718002670,1.23,3345.1,3345.0,43.8564435]
["bitfinex","ETHUSD",1752718002990,1.23,3345.1,3345.0,38.5684435]
["bitfinex","ETHUSD",1752718003296,1.23,3345.1,3345.0,40.87633662]
["bitfinex","ETHUSD",1752718003896,1.23,3345.1,3345.0,42.67433662]
["bitfinex","ETHUSD",1752718004094,1.23,3345.1,3345.0,40.87633662]
["bitfinex","ETHUSD",1752718004494,2.46,3345.1,3345.0,40.87633662]
["bitfinex","ETHUSD",1752718005197,2.46,3345.1,3345.0,41.42633662]
["bitfinex","ETHUSD",1752718005368,2.46,3345.1,3345.0,44.83368065]
["bitfinex","ETHUSD",1752718006395,2.46,3345.1,3345.0,46.19568065]
["bitfinex","ETHUSD",1752718006722,6.15100001,3345.9,3345.8,5.9888218]
["bitfinex","ETHUSD",1752718006925,6.15100001,3345.9,3345.8,40.7258218]
["bitfinex","ETHUSD",1752718007093,6.15100001,3345.9,3345.8,40.8746218]
["bitfinex","ETHUSD",1752718007428,7.38100001,3345.9,3345.8,43.91880817]
["bitfinex","ETHUSD",1752718008016,7.38100001,3345.9,3345.8,44.46880817]
["bitfinex","ETHUSD",1752718008217,7.38100001,3345.9,3345.8,44.83196583]
["bitfinex","ETHUSD",1752718008405,7.38100001,3345.9,3345.8,15.18436583]
["bitfinex","ETHUSD",1752718008726,1e-08,3345.9,3345.8,46.61920817]
["bitfinex","ETHUSD",1752718008928,0.04,3346.9,3345.8,46.61920817]
["bitfinex","ETHUSD",1752718008929,0.04,3346.9,3346.8,2.98792876]
["bitfinex","ETHUSD",1752718009115,0.04,3346.9,3346.8,40.72392876]
["bitfinex","ETHUSD",1752718009320,0.04,3346.9,3346.8,33.0]
["bitfinex","ETHUSD",1752718009522,4.83663949,3346.9,3346.8,3.0]
["bitfinex","ETHUSD",1752718009690,5.61907759,3346.9,3346.8,7.736]
["bitfinex","ETHUSD",1752718010096,6.84907759,3346.9,3346.8,7.736]
["bitfinex","ETHUSD",1752718010727,3.8612381,3346.9,3346.8,14.22869]
["bitfinex","ETHUSD",1752718010927,3.0788,3346.9,3346.8,14.22869]
["bitfinex","ETHUSD",1752718011127,6.06663949,3346.9,3346.8,14.22869]
["bitfinex","ETHUSD",1752718011546,6.06663949,3346.9,3346.8,9.49269]
["bitfinex","ETHUSD",1752718011712,6.06663949,3346.9,3346.8,10.485]
["bitfinex","ETHUSD",1752718012953,7.29663949,3346.9,3346.8,10.485]
["bitfinex","ETHUSD",1752718013119,7.29663949,3346.9,3346.8,3.0]
["bitfinex","ETHUSD",1752718013450,7.29663949,3346.9,3346.8,7.735]
["bitfinex","ETHUSD",1752718013946,7.29663949,3346.9,3346.8,10.580873]
["bitfinex","ETHUSD",1752718014645,4.3088,3346.9,3346.8,10.580873]
["bitfinex","ETHUSD",1752718014849,3.8514,3346.9,3346.8,10.580873]
["bitfinex","ETHUSD",1752718015019,4.3165,3346.9,3346.8,10.580873]
["bitfinex","ETHUSD",1752718015548,5.5465,3346.9,3346.8,10.580873]
["bitfinex","ETHUSD",1752718016045,3.73,3346.9,3346.8,10.580873]
["bitfinex","ETHUSD",1752718016952,3.73,3346.9,3346.8,15.27449789]
["bitfinex","ETHUSD",1752718017124,3.73,3346.9,3346.8,16.94845555]
["bitfinex","ETHUSD",1752718018350,4.96,3346.9,3346.8,16.94845555]
["bitfinex","ETHUSD",1752718018848,4.96,3346.9,3346.8,11.66345555]
["bitfinex","ETHUSD",1752718019051,4.96,3346.9,3346.8,16.39645555]
["bitfinex","ETHUSD",1752718019446,4.96,3346.9,3346.8,16.54525555]
["bitfinex","ETHUSD",1752718020947,6.19,3346.9,3346.8,16.54525555]
["bitfinex","ETHUSD",1752718021332,6.19,3346.9,3346.8,17.09525555]
["bitfinex","ETHUSD",1752718021528,6.19,3346.9,3346.8,17.44765555]
["bitfinex","ETHUSD",1752718021951,6.19,3346.9,3346.8,19.09685555]
["bitfinex","ETHUSD",1752718022123,6.191,3346.9,3346.8,19.09685555]
["bitfinex","ETHUSD",1752718023562,7.421,3346.9,3346.8,19.09685555]
["bitfinex","ETHUSD",1752718024428,7.421,3346.9,3346.8,18.73369789]
["bitfinex","ETHUSD",1752718024623,7.421,3346.9,3346.8,11.30029789]
["bitfinex","ETHUSD",1752718024829,7.421,3346.9,3346.8,13.56580176]
["bitfinex","ETHUSD",1752718025026,7.421,3346.9,3346.8,14.11580176]
["bitfinex","ETHUSD",1752718026563,8.651,3346.9,3346.8,14.11580176]
["bitfinex","ETHUSD",1752718027557,8.651,3346.9,3346.8,14.47895942]
["bitfinex","ETHUSD",1752718027762,8.651,3346.9,3346.8,11.98548642]
["bitfinex","ETHUSD",1752718027966,0.001,3347.3,3347.2,7.8947717]
["bitfinex","ETHUSD",1752718028262,0.001,3347.3,3347.2,42.98892936]
["bitfinex","ETHUSD",1752718029061,0.04,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1752718029365,0.001,3348.3,3347.8,2.98703626]
["bitfinex","ETHUSD",1752718029366,0.001,3348.3,3348.2,2.9866794]
["bitfinex","ETHUSD",1752718029668,0.001,3348.3,3348.2,37.61324204]
["bitfinex","ETHUSD",1752718029828,0.001,3348.3,3348.2,42.34324204]
["bitfinex","ETHUSD",1752718030228,0.04,3348.9,3348.8,6.09204429]
["bitfinex","ETHUSD",1752718030456,0.04,3348.9,3348.8,50.99998897]
["bitfinex","ETHUSD",1752718030766,0.04,3348.9,3348.8,51.71554663]
["bitfinex","ETHUSD",1752718030964,0.04,3348.9,3348.8,54.759733]
["bitfinex","ETHUSD",1752718031169,1e-08,3348.9,3348.8,54.759733]
["bitfinex","ETHUSD",1752718031353,1e-08,3348.9,3348.8,54.39657534]
["bitfinex","ETHUSD",1752718031557,1e-08,3348.9,3348.8,55.19737661]
["bitfinex","ETHUSD",1752718031763,0.04,3349.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1752718031938,0.04,3349.9,3349.8,12.03065285]
["bitfinex","ETHUSD",1752718032271,0.04,3349.9,3349.8,22.456928]
["bitfinex","ETHUSD",1752718032472,0.5051,3349.9,3349.8,24.205423]
["bitfinex","ETHUSD",1752718032688,0.5051,3349.9,3349.8,17.038918]
["bitfinex","ETHUSD",1752718032980,0.5051,3349.9,3349.8,16.890118]
["bitfinex","ETHUSD",1752718033187,0.1488,3350.2,3349.8,14.16256021]
["bitfinex","ETHUSD",1752718033340,1.3802,3350.8,3349.9,21.178629]
["bitfinex","ETHUSD",1752718033540,3.45008552,3350.1,3350.0,5.123823]
["bitfinex","ETHUSD",1752718033873,1.8453,3350.1,3350.0,10.592664]
["bitfinex","ETHUSD",1752718034081,4.83028552,3350.1,3350.0,27.186876]
["bitfinex","ETHUSD",1752718034261,2.62680803,3350.1,3350.0,37.728]
["bitfinex","ETHUSD",1752718034464,1.3802,3350.1,3350.0,37.728]
["bitfinex","ETHUSD",1752718034764,4.21489642,3350.2,3350.1,3.0]
["bitfinex","ETHUSD",1752718035076,1.23,3350.2,3350.1,33.0]
["bitfinex","ETHUSD",1752718035249,1.23,3350.2,3350.1,39.57917189]
["bitfinex","ETHUSD",1752718035576,1.23,3350.2,3350.1,40.34525455]
["bitfinex","ETHUSD",1752718035778,1.23,3350.2,3350.1,44.72085455]
["bitfinex","ETHUSD",1752718036269,1.23,3350.2,3350.1,40.34525455]
["bitfinex","ETHUSD",1752718036491,1.23,3350.2,3350.1,46.46825455]
["bitfinex","ETHUSD",1752718037179,2.46,3350.2,3350.1,53.63025455]
["bitfinex","ETHUSD",1752718037798,0.04,3350.9,3350.8,6.53436194]
["bitfinex","ETHUSD",1752718037959,0.04,3350.9,3350.8,41.6750446]
["bitfinex","ETHUSD",1752718038286,0.04,3350.9,3350.8,44.71923097]
["bitfinex","ETHUSD",1752718038457,0.04,3350.9,3350.8,41.30773097]
["bitfinex","ETHUSD",1752718038657,0.04,3350.9,3350.8,19.70460366]
["bitfinex","ETHUSD",1752718038858,0.5051,3350.9,3350.8,23.446907]
["bitfinex","ETHUSD",1752718039091,0.04,3350.9,3350.8,26.43126894]
["bitfinex","ETHUSD",1752718039297,0.04,3350.9,3350.8,26.98126894]
["bitfinex","ETHUSD",1752718039597,0.04,3350.9,3350.8,18.719907]
["bitfinex","ETHUSD",1752718039796,1.8638,3350.9,3350.1,7.162]
["bitfinex","ETHUSD",1752718040088,2.98477745,3350.4,3350.2,10.921786]
["bitfinex","ETHUSD",1752718040296,2.98475734,3350.4,3350.3,15.057493]
["bitfinex","ETHUSD",1752718040499,2.97444913,3350.2,3350.1,7.162]
["bitfinex","ETHUSD",1752718040661,2.97444913,3350.2,3350.1,14.96625]
["bitfinex","ETHUSD",1752718040860,4.34347756,3350.4,3350.1,7.162]
["bitfinex","ETHUSD",1752718041089,0.4514,3350.3,3350.2,11.974295]
["bitfinex","ETHUSD",1752718041295,0.4514,3350.3,3350.2,14.974295]
["bitfinex","ETHUSD",1752718041699,3.43620733,3350.3,3350.2,9.853995]
["bitfinex","ETHUSD",1752718041900,4.21416206,3350.3,3350.2,9.853995]
["bitfinex","ETHUSD",1752718042113,2.98546285,3349.6,3349.1,0.41368266]
["bitfinex","ETHUSD",1752718042314,1.22935473,3350.3,3349.2,8.988487]
["bitfinex","ETHUSD",1752718042315,1.3721,3349.4,3349.2,8.988487]
["bitfinex","ETHUSD",1752718042496,1.3721,3349.4,3348.5,7.161]
["bitfinex","ETHUSD",1752718042497,2.98571252,3349.3,3348.5,7.57468266]
["bitfinex","ETHUSD",1752718042700,2.98578765,3349.2,3348.6,8.415153]
["bitfinex","ETHUSD",1752718043010,2.98571252,3349.3,3348.5,10.14741018]
["bitfinex","ETHUSD",1752718043011,2.98593678,3349.1,3348.7,9.929553]
["bitfinex","ETHUSD",1752718043301,0.4514,3349.0,3348.8,34.736]
["bitfinex","ETHUSD",1752718043515,2.98632264,3348.6,3348.5,7.161]
["bitfinex","ETHUSD",1752718043672,2.98655897,3348.4,3348.1,0.04]
["bitfinex","ETHUSD",1752718043873,2.9865902,3348.3,3348.2,4.736]
["bitfinex","ETHUSD",1752718044078,2.9865902,3348.3,3348.1,0.04]
["bitfinex","ETHUSD",1752718044079,2.9866794,3348.2,3348.1,0.04]
["bitfinex","ETHUSD",1752718044311,3.4380794,3348.2,3348.1,0.04]
["bitfinex","ETHUSD",1752718044614,4.02213678,3348.2,3348.1,4.776]
["bitfinex","ETHUSD",1752718044787,5.39423678,3348.2,3348.1,4.776]
["bitfinex","ETHUSD",1752718045308,5.39423678,3348.2,3348.1,4.073445]
["bitfinex","ETHUSD",1752718045515,4.8101794,3348.2,3348.1,4.073445]
["bitfinex","ETHUSD",1752718046007,4.8101794,3348.2,3348.1,8.984662]
["bitfinex","ETHUSD",1752718046188,4.8101794,3348.2,3348.1,11.334662]
["bitfinex","ETHUSD",1752718046884,1.3721,3348.2,3348.1,11.334662]
["bitfinex","ETHUSD",1752718047206,1.23,3348.4,3348.2,3.0]
["bitfinex","ETHUSD",1752718047407,1.23,3348.4,3348.3,29.543248]
["bitfinex","ETHUSD",1752718047575,1.23,3348.4,3348.3,31.460248]
["bitfinex","ETHUSD",1752718047780,1.23,3348.4,3348.3,21.424357]
["bitfinex","ETHUSD",1752718047991,4.66790101,3348.4,3348.3,7.736]
["bitfinex","ETHUSD",1752718048989,1.6814,3348.4,3348.3,7.736]
["bitfinex","ETHUSD",1752718049191,1.6814,3348.4,3348.3,12.460174]
["bitfinex","ETHUSD",1752718050213,4.66790101,3348.4,3348.3,7.732]
["bitfinex","ETHUSD",1752718050382,4.66790101,3348.4,3348.3,7.731]
["bitfinex","ETHUSD",1752718050826,5.28008111,3348.4,3348.3,3.0]
["bitfinex","ETHUSD",1752718051196,7.86198111,3348.4,3348.3,3.0]
["bitfinex","ETHUSD",1752718051600,2.9866794,3348.2,3348.1,4.772]
["bitfinex","ETHUSD",1752718051909,2.9866794,3348.2,3348.1,7.772]
["bitfinex","ETHUSD",1752718052218,3.4380794,3348.2,3348.1,7.772]
["bitfinex","ETHUSD",1752718052531,3.4380794,3348.2,3348.1,3.04]
["bitfinex","ETHUSD",1752718052685,4.06714868,3348.2,3348.1,0.04]
["bitfinex","ETHUSD",1752718052889,5.41904868,3348.2,3348.1,0.04]
["bitfinex","ETHUSD",1752718053224,5.41904868,3348.2,3348.1,3.04]
["bitfinex","ETHUSD",1752718053426,4.7899794,3348.2,3348.1,3.04]
["bitfinex","ETHUSD",1752718053993,6.0199794,3348.2,3348.1,3.04]
["bitfinex","ETHUSD",1752718055029,6.0199794,3348.2,3348.1,4.769]
["bitfinex","ETHUSD",1752718055690,3.0333,3348.2,3348.1,4.769]
["bitfinex","ETHUSD",1752718055889,3.0333,3348.2,3348.1,28.162293]
["bitfinex","ETHUSD",1752718056086,6.0199794,3348.2,3348.1,10.160353]
["bitfinex","ETHUSD",1752718056725,7.2499794,3348.2,3348.1,10.160353]
["bitfinex","ETHUSD",1752718057894,7.2499794,3348.2,3348.1,10.159353]
["bitfinex","ETHUSD",1752718058100,7.2499794,3348.2,3348.1,3.04]
["bitfinex","ETHUSD",1752718059429,8.4799794,3348.2,3348.1,3.04]
["bitfinex","ETHUSD",1752718060506,2.9875717,3347.2,3347.1,0.1888]
["bitfinex","ETHUSD",1752718060704,2.9875717,3347.2,3347.1,8.729788]
["bitfinex","ETHUSD",1752718060909,3.4389717,3347.2,3347.1,9.347077]
["bitfinex","ETHUSD",1752718061231,3.4389717,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752718061436,3.4389717,3347.2,3347.1,4.769]
["bitfinex","ETHUSD",1752718061996,4.6689717,3347.2,3347.1,4.769]
["bitfinex","ETHUSD",1752718062325,4.6689717,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752718062638,4.6689717,3347.2,3347.1,4.769]
["bitfinex","ETHUSD",1752718062931,4.6689717,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752718063229,4.6689717,3347.2,3347.1,4.769]
["bitfinex","ETHUSD",1752718063545,4.6689717,3347.2,3347.1,8.2459]
["bitfinex","ETHUSD",1752718063546,1.23,3347.2,3347.1,8.2459]
["bitfinex","ETHUSD",1752718063695,1.23,3347.2,3347.1,38.2459]
["bitfinex","ETHUSD",1752718063905,1.23,3347.2,3347.1,29.812217]
["bitfinex","ETHUSD",1752718064517,1.23,3347.2,3347.1,30.22589966]
["bitfinex","ETHUSD",1752718064718,2.46,3347.2,3347.1,30.22589966]
["bitfinex","ETHUSD",1752718064902,2.46,3347.2,3347.1,33.21356062]
["bitfinex","ETHUSD",1752718065107,2.46,3347.2,3347.1,34.11596062]
["bitfinex","ETHUSD",1752718066431,2.46,3347.2,3347.1,33.70427796]
["bitfinex","ETHUSD",1752718067344,3.69,3347.2,3347.1,33.70427796]
["bitfinex","ETHUSD",1752718067518,3.69,3347.2,3347.1,28.62287796]
["bitfinex","ETHUSD",1752718067720,3.69,3347.2,3347.1,28.07164296]
["bitfinex","ETHUSD",1752718068350,3.69,3347.2,3347.1,23.34264296]
["bitfinex","ETHUSD",1752718068526,3.69,3347.2,3347.1,28.07164296]
["bitfinex","ETHUSD",1752718069167,3.69,3347.2,3347.1,19.804982]
["bitfinex","ETHUSD",1752718069473,3.69,3347.2,3347.1,13.644677]
["bitfinex","ETHUSD",1752718069624,3.69,3347.2,3347.1,6.211451]
["bitfinex","ETHUSD",1752718069958,8.3589717,3347.2,3347.1,0.042]
["bitfinex","ETHUSD",1752718070174,9.7332717,3347.2,3347.1,4.771]
["bitfinex","ETHUSD",1752718070368,9.7332717,3347.2,3347.1,0.042]
["bitfinex","ETHUSD",1752718071933,2.98846452,3346.2,3346.1,0.04]
["bitfinex","ETHUSD",1752718072257,2.98846452,3346.2,3346.1,16.953019]
["bitfinex","ETHUSD",1752718072476,2.98839058,3346.3,3346.1,17.889869]
["bitfinex","ETHUSD",1752718072777,2.98837522,3346.3,3346.2,13.539858]
["bitfinex","ETHUSD",1752718073062,2.98837522,3346.3,3346.2,12.764]
["bitfinex","ETHUSD",1752718073426,3.44607522,3346.3,3346.2,7.729]
["bitfinex","ETHUSD",1752718073630,3.13726452,3346.2,3346.1,0.04]
["bitfinex","ETHUSD",1752718074004,5.54799849,3346.2,3346.1,0.04]
["bitfinex","ETHUSD",1752718074318,5.54799849,3346.2,3346.1,3.04]
["bitfinex","ETHUSD",1752718075147,5.54799849,3346.2,3346.1,0.04]
["bitfinex","ETHUSD",1752718075334,6.77799849,3346.2,3346.1,3.04]
["bitfinex","ETHUSD",1752718075535,6.77799849,3346.2,3346.1,0.04]
["bitfinex","ETHUSD",1752718075745,6.77799849,3346.2,3346.1,3.04]
["bitfinex","ETHUSD",1752718076154,6.77799849,3346.2,3346.1,0.04]
["bitfinex","ETHUSD",1752718078072,8.00799849,3346.2,3346.1,0.04]
["bitfinex","ETHUSD",1752718078870,7.34966452,3346.2,3346.1,0.04]
["bitfinex","ETHUSD",1752718080168,2.6088,3346.2,3346.1,0.04]
["bitfinex","ETHUSD",1752718080468,2.6088,3346.2,3346.1,16.284338]
["bitfinex","ETHUSD",1752718080654,3.69,3346.2,3346.1,36.02855383]
["bitfinex","ETHUSD",1752718080860,3.69,3346.2,3346.1,41.68830736]
["bitfinex","ETHUSD",1752718081028,3.69,3346.2,3346.1,46.41830736]
["bitfinex","ETHUSD",1752718081232,4.92,3347.2,3346.5,1.326]
["bitfinex","ETHUSD",1752718081471,4.92,3347.2,3347.1,2.98766096]
["bitfinex","ETHUSD",1752718081653,4.92,3347.2,3347.1,41.21886096]
["bitfinex","ETHUSD",1752718081851,4.92,3347.2,3347.1,44.26304733]
["bitfinex","ETHUSD",1752718082252,4.92,3347.2,3347.1,46.11444733]
["bitfinex","ETHUSD",1752718082453,0.1488,3347.7,3347.6,2.98721472]
["bitfinex","ETHUSD",1752718082770,2.46,3348.4,3348.0,5.98684852]
["bitfinex","ETHUSD",1752718082967,2.46,3348.4,3348.1,40.71676861]
["bitfinex","ETHUSD",1752718083281,2.46,3348.4,3348.1,29.661981]
["bitfinex","ETHUSD",1752718083462,2.46,3348.4,3348.1,34.35876646]
["bitfinex","ETHUSD",1752718083770,2.46,3348.4,3348.1,34.85996646]
["bitfinex","ETHUSD",1752718084575,2.46,3348.4,3348.1,35.40996646]
["bitfinex","ETHUSD",1752718086146,4.92,3348.2,3348.1,35.40996646]
["bitfinex","ETHUSD",1752718086616,4.92,3348.2,3348.1,35.79713362]
["bitfinex","ETHUSD",1752718087137,2.46,3348.4,3348.3,3.5365902]
["bitfinex","ETHUSD",1752718087361,2.46,3348.4,3348.3,44.30561663]
["bitfinex","ETHUSD",1752718087563,2.46,3348.4,3348.3,30.29632843]
["bitfinex","ETHUSD",1752718087895,2.46,3348.4,3348.3,31.814592]
["bitfinex","ETHUSD",1752718088067,2.46,3348.4,3348.3,7.8768]
["bitfinex","ETHUSD",1752718088263,2.46,3348.4,3348.3,36.7754202]
["bitfinex","ETHUSD",1752718088471,2.46,3348.4,3348.3,37.1278202]
["bitfinex","ETHUSD",1752718088837,3.69,3348.4,3348.3,37.1278202]
["bitfinex","ETHUSD",1752718089077,3.69,3348.4,3348.3,32.10501637]
["bitfinex","ETHUSD",1752718089292,3.69,3348.4,3348.3,18.6016482]
["bitfinex","ETHUSD",1752718090988,3.69,3348.4,3348.3,18.4518482]
["bitfinex","ETHUSD",1752718091198,3.69,3348.4,3348.3,15.465258]
["bitfinex","ETHUSD",1752718091499,3.69,3348.4,3348.3,17.5669772]
["bitfinex","ETHUSD",1752718091656,4.92,3348.4,3348.3,20.4222195]
["bitfinex","ETHUSD",1752718091988,4.92,3348.4,3348.3,22.76938666]
["bitfinex","ETHUSD",1752718092568,4.92,3348.4,3348.3,22.0298195]
["bitfinex","ETHUSD",1752718092890,4.92,3348.4,3348.3,22.3822195]
["bitfinex","ETHUSD",1752718093210,0.04,3348.9,3348.8,3.53614429]
["bitfinex","ETHUSD",1752718093489,0.04,3348.9,3348.8,12.59300573]
["bitfinex","ETHUSD",1752718093660,0.04,3348.9,3348.8,42.91554429]
["bitfinex","ETHUSD",1752718094283,0.04,3348.9,3348.8,43.30271145]
["bitfinex","ETHUSD",1752718094581,1.27,3348.9,3348.8,43.30271145]
["bitfinex","ETHUSD",1752718094901,1.27,3348.9,3348.8,41.61989782]
["bitfinex","ETHUSD",1752718095287,0.001,3349.6,3349.5,6.53552022]
["bitfinex","ETHUSD",1752718095510,0.001,3349.6,3349.5,42.97034258]
["bitfinex","ETHUSD",1752718095511,1e-08,3349.6,3349.5,42.97034258]
["bitfinex","ETHUSD",1752718095677,1e-08,3349.6,3349.5,43.29288738]
["bitfinex","ETHUSD",1752718095877,1e-08,3349.6,3349.5,46.33707375]
["bitfinex","ETHUSD",1752718096077,0.001,3350.2,3350.1,5.98498552]
["bitfinex","ETHUSD",1752718096301,0.001,3350.2,3350.1,41.26198552]
["bitfinex","ETHUSD",1752718096680,0.001,3350.2,3350.1,41.26098552]
["bitfinex","ETHUSD",1752718097079,1.231,3350.2,3350.1,36.53498552]
["bitfinex","ETHUSD",1752718097283,1.231,3350.2,3350.1,41.26098552]
["bitfinex","ETHUSD",1752718097678,1.231,3350.2,3350.1,11.752645]
["bitfinex","ETHUSD",1752718097878,1.231,3350.2,3350.1,20.01363052]
["bitfinex","ETHUSD",1752718098091,1.231,3350.2,3350.1,21.02188306]
["bitfinex","ETHUSD",1752718099015,1.231,3350.2,3350.1,22.41708306]
["bitfinex","ETHUSD",1752718099216,1.231,3350.2,3350.1,22.80425022]
["bitfinex","ETHUSD",1752718099783,2.461,3350.2,3350.1,22.80425022]
["bitfinex","ETHUSD",1752718100116,1.27,3350.9,3350.8,7.92956194]
["bitfinex","ETHUSD",1752718100315,1.27,3350.9,3350.8,44.4331316]
["bitfinex","ETHUSD",1752718100687,1.27,3350.9,3350.8,44.7855316]
["bitfinex","ETHUSD",1752718101510,1.27,3350.9,3350.8,40.0605316]
["bitfinex","ETHUSD",1752718101732,1e-08,3350.9,3350.8,44.7855316]
["bitfinex","ETHUSD",1752718101886,0.04,3351.9,3351.8,5.98347156]
["bitfinex","ETHUSD",1752718102086,0.04,3351.9,3351.8,40.70847156]
["bitfinex","ETHUSD",1752718102610,1.27,3351.9,3351.8,30.56249]
["bitfinex","ETHUSD",1752718102817,1.27,3351.9,3351.8,33.54596156]
["bitfinex","ETHUSD",1752718103284,1.27,3351.9,3351.8,7.8738]
["bitfinex","ETHUSD",1752718103484,1.27,3351.9,3351.8,8.26096716]
["bitfinex","ETHUSD",1752718103793,1.27,3351.9,3351.8,41.79443872]
["bitfinex","ETHUSD",1752718103999,1.27,3351.9,3351.8,44.83862509]
["bitfinex","ETHUSD",1752718104195,1.27,3351.9,3351.8,45.19102509]
["bitfinex","ETHUSD",1752718104505,1.27,3351.9,3351.8,44.83762509]
["bitfinex","ETHUSD",1752718105117,2.5,3351.9,3351.8,45.19002509]
["bitfinex","ETHUSD",1752718106085,2.5,3351.9,3351.8,40.11362509]
["bitfinex","ETHUSD",1752718106284,2.5,3351.9,3351.8,44.83662509]
["bitfinex","ETHUSD",1752718106742,2.5,3351.9,3351.8,43.51981493]
["bitfinex","ETHUSD",1752718106947,2.5,3351.9,3351.8,32.769157]
["bitfinex","ETHUSD",1752718107109,2.5,3351.9,3351.8,31.008473]
["bitfinex","ETHUSD",1752718107314,2.5,3351.9,3351.8,29.491069]
["bitfinex","ETHUSD",1752718107716,3.73,3351.9,3351.8,29.491069]
["bitfinex","ETHUSD",1752718108113,3.73,3351.9,3351.8,29.87823616]
["bitfinex","ETHUSD",1752718108314,3.73,3351.9,3351.8,25.15623616]
["bitfinex","ETHUSD",1752718108528,3.73,3351.9,3351.8,23.164898]
["bitfinex","ETHUSD",1752718108728,3.73,3351.9,3351.8,27.886898]
["bitfinex","ETHUSD",1752718109204,4.2021,3351.9,3351.8,20.229385]
["bitfinex","ETHUSD",1752718109601,3.73,3351.9,3351.8,24.951385]
["bitfinex","ETHUSD",1752718110201,3.73,3351.9,3351.8,30.42999506]
["bitfinex","ETHUSD",1752718110531,4.96,3351.9,3351.8,41.37178367]
["bitfinex","ETHUSD",1752718111235,4.96,3351.9,3351.8,41.01938367]
["bitfinex","ETHUSD",1752718111852,4.96,3351.9,3351.8,40.63221651]
["bitfinex","ETHUSD",1752718112319,4.96,3351.9,3351.8,32.27529506]
["bitfinex","ETHUSD",1752718112536,4.96,3351.9,3351.8,27.94146222]
["bitfinex","ETHUSD",1752718112729,4.961,3351.9,3351.8,33.01486222]
["bitfinex","ETHUSD",1752718113121,5.68714844,3351.9,3351.8,34.80686222]
["bitfinex","ETHUSD",1752718113440,0.04,3352.9,3352.8,5.98258172]
["bitfinex","ETHUSD",1752718113636,0.04,3352.9,3352.8,22.882232]
["bitfinex","ETHUSD",1752718113837,0.04,3352.9,3352.8,19.492425]
["bitfinex","ETHUSD",1752718114136,0.5121,3352.9,3352.8,14.771425]
["bitfinex","ETHUSD",1752718114326,0.5121,3352.9,3352.8,3.0]
["bitfinex","ETHUSD",1752718114523,0.5121,3352.9,3352.8,37.72]
["bitfinex","ETHUSD",1752718114926,0.5121,3352.9,3352.8,30.775706]
["bitfinex","ETHUSD",1752718115103,3.49459276,3352.9,3352.8,23.590844]
["bitfinex","ETHUSD",1752718115521,3.49459276,3352.9,3352.8,13.330785]
["bitfinex","ETHUSD",1752718115719,4.72459276,3352.9,3352.8,13.330785]
["bitfinex","ETHUSD",1752718115933,5.5174548,3352.9,3352.8,7.983]
["bitfinex","ETHUSD",1752718116118,5.5174548,3352.9,3352.8,12.703]
["bitfinex","ETHUSD",1752718116517,1.27,3352.9,3352.8,12.703]
["bitfinex","ETHUSD",1752718116738,1.7421,3352.9,3352.8,7.983]
["bitfinex","ETHUSD",1752718116938,4.72459276,3352.9,3352.8,5.220074]
["bitfinex","ETHUSD",1752718117350,4.72459276,3352.9,3352.8,9.940074]
["bitfinex","ETHUSD",1752718117662,2.9831441,3352.2,3351.9,7.156]
["bitfinex","ETHUSD",1752718117828,2.98301752,3352.4,3352.0,28.896929]
["bitfinex","ETHUSD",1752718118028,0.4721,3352.2,3352.1,26.443315]
["bitfinex","ETHUSD",1752718118343,3.45521556,3352.2,3352.1,24.578784]
["bitfinex","ETHUSD",1752718118536,4.91511556,3352.2,3352.1,16.858784]
["bitfinex","ETHUSD",1752718118738,4.91511556,3352.2,3352.1,4.72]
["bitfinex","ETHUSD",1752718118937,4.91511556,3352.2,3352.1,16.542496]
["bitfinex","ETHUSD",1752718119115,4.44301556,3352.2,3352.1,24.984276]
["bitfinex","ETHUSD",1752718119326,1.4599,3352.2,3352.1,33.38716716]
["bitfinex","ETHUSD",1752718119526,1.932,3352.2,3352.1,33.580244]
["bitfinex","ETHUSD",1752718121165,3.162,3352.2,3352.1,28.860244]
["bitfinex","ETHUSD",1752718121350,6.14511556,3352.2,3352.1,18.554482]
["bitfinex","ETHUSD",1752718121556,6.14511556,3352.2,3352.1,20.115032]
["bitfinex","ETHUSD",1752718121761,6.14511556,3352.2,3352.1,6.730938]
["bitfinex","ETHUSD",1752718121963,1.3652,3351.4,3350.9,7.155]
["bitfinex","ETHUSD",1752718122145,0.4721,3351.3,3351.0,4.719]
["bitfinex","ETHUSD",1752718122344,0.4721,3351.2,3351.1,10.365552]
["bitfinex","ETHUSD",1752718122671,0.4721,3351.2,3351.1,2.071804]
["bitfinex","ETHUSD",1752718122882,3.45610572,3351.2,3351.1,6.790804]
["bitfinex","ETHUSD",1752718123080,3.45610572,3351.2,3351.1,18.729158]
["bitfinex","ETHUSD",1752718123449,0.4721,3351.2,3351.1,15.729158]
["bitfinex","ETHUSD",1752718123659,1.23,3351.2,3351.1,15.729158]
["bitfinex","ETHUSD",1752718124052,1.23,3351.2,3351.1,19.26512516]
["bitfinex","ETHUSD",1752718124977,4.83490572,3351.2,3351.1,14.121682]
["bitfinex","ETHUSD",1752718125180,4.83490572,3351.2,3351.1,13.826247]
["bitfinex","ETHUSD",1752718125363,1.8509,3351.2,3351.1,13.826247]
["bitfinex","ETHUSD",1752718125569,4.83490572,3351.2,3351.1,13.826247]
["bitfinex","ETHUSD",1752718125945,4.83490572,3351.2,3351.1,12.703865]
["bitfinex","ETHUSD",1752718126146,4.83490572,3351.2,3351.1,10.017705]
["bitfinex","ETHUSD",1752718126341,6.06490572,3351.2,3351.1,5.298705]
["bitfinex","ETHUSD",1752718126541,2.98418382,3351.0,3350.9,7.155]
["bitfinex","ETHUSD",1752718126743,3.45628382,3351.0,3350.9,4.719]
["bitfinex","ETHUSD",1752718126956,3.45628382,3351.0,3350.1,0.1888]
["bitfinex","ETHUSD",1752718126957,2.98480406,3350.4,3350.1,0.1888]
["bitfinex","ETHUSD",1752718127154,2.98480733,3350.3,3350.2,26.664952]
["bitfinex","ETHUSD",1752718127484,0.4721,3350.3,3350.2,24.598702]
["bitfinex","ETHUSD",1752718127684,3.45690733,3350.3,3350.2,16.879702]
["bitfinex","ETHUSD",1752718127998,3.45690733,3350.3,3350.2,11.431833]
["bitfinex","ETHUSD",1752718128681,4.91520733,3350.3,3350.2,2.192201]
["bitfinex","ETHUSD",1752718128892,4.91520733,3350.3,3350.1,0.1888]
["bitfinex","ETHUSD",1752718128893,2.98489642,3350.2,3350.1,0.04]
["bitfinex","ETHUSD",1752718129064,3.60579642,3350.2,3350.1,4.759]
["bitfinex","ETHUSD",1752718129565,3.60579642,3350.2,3350.1,10.62315]
["bitfinex","ETHUSD",1752718129971,3.60579642,3350.2,3350.1,11.592269]
["bitfinex","ETHUSD",1752718130175,3.60579642,3350.2,3350.1,0.04]
["bitfinex","ETHUSD",1752718130379,3.793371,3350.2,3350.1,0.04]
["bitfinex","ETHUSD",1752718130566,5.251671,3350.2,3350.1,4.76]
["bitfinex","ETHUSD",1752718131654,6.481671,3350.2,3350.1,0.04]
["bitfinex","ETHUSD",1752718131877,6.481671,3350.2,3350.1,4.76]
["bitfinex","ETHUSD",1752718132301,6.14529642,3350.2,3350.1,4.76]
["bitfinex","ETHUSD",1752718132911,6.14529642,3350.2,3350.1,21.9149]
["bitfinex","ETHUSD",1752718133086,6.14529642,3350.2,3350.1,14.94708]
["bitfinex","ETHUSD",1752718133409,4.21489642,3350.2,3350.1,14.94708]
["bitfinex","ETHUSD",1752718133616,4.65379642,3350.2,3350.1,12.426049]
["bitfinex","ETHUSD",1752718133976,4.65379642,3350.2,3350.1,11.742538]
["bitfinex","ETHUSD",1752718134332,1.23,3350.2,3350.1,11.742538]
["bitfinex","ETHUSD",1752718134536,2.46,3350.2,3350.1,17.77170989]
["bitfinex","ETHUSD",1752718134823,2.46,3350.2,3350.1,19.56547705]
["bitfinex","ETHUSD",1752718135113,2.46,3350.2,3350.1,10.06672437]
["bitfinex","ETHUSD",1752718135410,2.46,3350.2,3350.1,14.78672437]
["bitfinex","ETHUSD",1752718136010,2.46,3350.2,3350.1,17.77170989]
["bitfinex","ETHUSD",1752718136831,2.46,3350.2,3350.1,18.15887705]
["bitfinex","ETHUSD",1752718137118,2.46,3350.2,3350.1,44.17833905]
["bitfinex","ETHUSD",1752718137291,3.69,3350.2,3350.1,44.17833905]
["bitfinex","ETHUSD",1752718137695,3.69,3350.2,3350.1,40.80618637]
["bitfinex","ETHUSD",1752718137999,3.69,3350.2,3350.1,43.79117189]
["bitfinex","ETHUSD",1752718138200,3.69,3350.2,3350.1,40.80618637]
["bitfinex","ETHUSD",1752718138407,3.69,3350.2,3350.1,43.79117189]
["bitfinex","ETHUSD",1752718138713,3.69,3350.2,3350.1,40.80618637]
["bitfinex","ETHUSD",1752718138880,3.69,3350.2,3350.1,36.08618637]
["bitfinex","ETHUSD",1752718139215,3.69,3350.2,3350.1,43.79117189]
["bitfinex","ETHUSD",1752718139819,4.92,3350.2,3350.1,43.79117189]
["bitfinex","ETHUSD",1752718140185,4.92,3350.2,3350.1,43.93997189]
["bitfinex","ETHUSD",1752718140413,4.92,3350.2,3350.1,44.32713905]
["bitfinex","ETHUSD",1752718140731,4.92,3350.2,3350.1,36.62215353]
["bitfinex","ETHUSD",1752718140897,5.3589,3350.2,3350.1,5.838704]
["bitfinex","ETHUSD",1752718141084,5.3589,3350.2,3350.1,10.557704]
["bitfinex","ETHUSD",1752718141519,4.92,3350.2,3350.1,13.557704]
["bitfinex","ETHUSD",1752718141685,4.92,3350.2,3350.1,10.557704]
["bitfinex","ETHUSD",1752718142009,4.92,3350.2,3350.1,13.557704]
["bitfinex","ETHUSD",1752718142181,5.3589,3350.2,3350.1,13.557704]
["bitfinex","ETHUSD",1752718142379,4.92,3350.2,3350.1,21.94916148]
["bitfinex","ETHUSD",1752718142578,6.15,3350.2,3350.1,13.557704]
["bitfinex","ETHUSD",1752718143285,6.5889,3350.2,3350.1,13.557704]
["bitfinex","ETHUSD",1752718143813,6.15,3350.2,3350.1,8.838704]
["bitfinex","ETHUSD",1752718144014,6.5889,3350.2,3350.1,13.557704]
["bitfinex","ETHUSD",1752718144592,6.15,3350.2,3350.1,13.89768546]
["bitfinex","ETHUSD",1752718145003,6.15,3350.2,3350.1,16.88267098]
["bitfinex","ETHUSD",1752718145236,7.38,3350.2,3350.1,16.88267098]
["bitfinex","ETHUSD",1752718148031,8.61,3350.2,3350.1,12.16367098]
["bitfinex","ETHUSD",1752718148332,8.61,3350.2,3350.1,16.88167098]
["bitfinex","ETHUSD",1752718148638,8.61,3350.2,3350.1,12.16367098]
["bitfinex","ETHUSD",1752718148937,8.61,3350.2,3350.1,16.88167098]
["bitfinex","ETHUSD",1752718149302,8.61,3350.2,3350.1,9.17868546]
["bitfinex","ETHUSD",1752718149509,13.50189642,3350.2,3350.1,2.05715]
["bitfinex","ETHUSD",1752718149726,13.50189642,3350.2,3350.1,0.042]
["bitfinex","ETHUSD",1752718150134,13.50189642,3350.2,3350.1,7.76]
["bitfinex","ETHUSD",1752718150532,14.73189642,3350.2,3350.1,7.76]
["bitfinex","ETHUSD",1752718150729,14.73189642,3350.2,3350.1,3.042]
["bitfinex","ETHUSD",1752718150933,14.73189642,3350.2,3350.1,7.76]
["bitfinex","ETHUSD",1752718151244,14.73189642,3350.2,3350.1,3.042]
["bitfinex","ETHUSD",1752718151542,10.2789,3350.2,3350.1,10.129008]
["bitfinex","ETHUSD",1752718151844,9.84,3350.2,3350.1,10.129008]
["bitfinex","ETHUSD",1752718152145,9.84,3350.2,3350.1,16.64956372]
["bitfinex","ETHUSD",1752718152542,9.84,3350.2,3350.1,13.32199437]
["bitfinex","ETHUSD",1752718153445,11.07,3350.2,3350.1,13.32199437]
["bitfinex","ETHUSD",1752718154346,11.07,3350.2,3350.1,16.30697989]
["bitfinex","ETHUSD",1752718155322,11.07,3350.2,3350.1,16.30597989]
["bitfinex","ETHUSD",1752718155926,12.3,3350.2,3350.1,16.85597989]
["bitfinex","ETHUSD",1752718156749,12.7389,3350.2,3350.1,10.128008]
["bitfinex","ETHUSD",1752718157127,12.3,3350.2,3350.1,5.411008]
["bitfinex","ETHUSD",1752718157330,12.3,3350.2,3350.1,10.128008]
["bitfinex","ETHUSD",1752718157740,12.3,3350.2,3350.1,13.11299352]
["bitfinex","ETHUSD",1752718157952,12.3,3350.2,3350.1,10.128008]
["bitfinex","ETHUSD",1752718158151,12.3,3350.2,3350.1,5.411008]
["bitfinex","ETHUSD",1752718158350,12.3,3350.2,3350.1,10.128008]
["bitfinex","ETHUSD",1752718158532,13.53,3350.2,3350.1,10.128008]
["bitfinex","ETHUSD",1752718159034,16.95379642,3350.2,3350.1,5.411008]
["bitfinex","ETHUSD",1752718159235,16.95379642,3350.2,3350.1,10.128008]
["bitfinex","ETHUSD",1752718159236,17.10259642,3350.2,3350.1,10.128008]
["bitfinex","ETHUSD",1752718159543,14.1177,3350.2,3350.1,5.411008]
["bitfinex","ETHUSD",1752718159750,17.10259642,3350.2,3350.1,5.411008]
["bitfinex","ETHUSD",1752718159951,17.10259642,3350.2,3350.1,10.128008]
["bitfinex","ETHUSD",1752718160155,17.10259642,3350.2,3350.1,5.411008]
["bitfinex","ETHUSD",1752718160330,18.51089642,3350.2,3350.1,0.042]
["bitfinex","ETHUSD",1752718160529,18.51089642,3350.2,3350.1,34.229236]
["bitfinex","ETHUSD",1752718160530,15.526,3350.2,3350.1,34.229236]
["bitfinex","ETHUSD",1752718160945,15.526,3350.2,3350.1,34.040306]
["bitfinex","ETHUSD",1752718161145,15.526,3350.2,3350.1,29.323306]
["bitfinex","ETHUSD",1752718161146,16.756,3350.2,3350.1,29.323306]
["bitfinex","ETHUSD",1752718161365,16.756,3350.2,3350.1,34.040306]
["bitfinex","ETHUSD",1752718161570,14.9088,3350.2,3350.1,34.040306]
["bitfinex","ETHUSD",1752718161874,18.36279642,3350.2,3350.1,23.691296]
["bitfinex","ETHUSD",1752718162032,14.9088,3350.2,3350.1,18.975296]
["bitfinex","ETHUSD",1752718162233,14.9088,3350.2,3350.1,23.691296]
["bitfinex","ETHUSD",1752718162860,14.9088,3350.2,3350.1,26.67628152]
["bitfinex","ETHUSD",1752718163068,14.76,3350.2,3350.1,26.67628152]
["bitfinex","ETHUSD",1752718163665,14.76,3350.2,3350.1,28.75763034]
["bitfinex","ETHUSD",1752718163873,15.99,3350.2,3350.1,29.65021417]
["bitfinex","ETHUSD",1752718164068,1.90360201,3350.2,3350.1,31.60001417]
["bitfinex","ETHUSD",1752718164833,2.46,3351.2,3350.9,2.98419282]
["bitfinex","ETHUSD",1752718165039,2.46,3351.2,3351.1,14.52435225]
["bitfinex","ETHUSD",1752718165252,2.46,3351.2,3351.1,47.56853862]
["bitfinex","ETHUSD",1752718166557,3.69,3351.2,3351.1,47.56853862]
["bitfinex","ETHUSD",1752718166764,4.1591,3351.2,3351.1,17.260878]
["bitfinex","ETHUSD",1752718167276,4.1591,3351.2,3351.1,15.416653]
["bitfinex","ETHUSD",1752718167572,3.69,3351.2,3351.1,15.416653]
["bitfinex","ETHUSD",1752718168271,3.69,3351.2,3351.1,26.79220525]
["bitfinex","ETHUSD",1752718169270,4.92,3351.2,3351.1,26.79220525]
["bitfinex","ETHUSD",1752718169485,4.92,3351.2,3351.1,29.81899036]
["bitfinex","ETHUSD",1752718171102,4.92,3351.2,3351.1,26.83489559]
["bitfinex","ETHUSD",1752718171297,4.92,3351.2,3351.1,19.09311048]
["bitfinex","ETHUSD",1752718171484,4.92,3351.2,3351.1,23.80711048]
["bitfinex","ETHUSD",1752718171913,6.15,3351.2,3351.1,23.80711048]
["bitfinex","ETHUSD",1752718172084,6.6191,3351.2,3351.1,15.415653]
["bitfinex","ETHUSD",1752718172554,6.15,3351.2,3351.1,15.415653]
["bitfinex","ETHUSD",1752718174871,7.38,3351.2,3351.1,15.415653]
["bitfinex","ETHUSD",1752718175068,7.38,3351.2,3351.1,23.12635587]
["bitfinex","ETHUSD",1752718175309,1.23,3352.2,3351.8,2.98347156]
["bitfinex","ETHUSD",1752718175466,1.23,3352.2,3351.8,40.69647156]
["bitfinex","ETHUSD",1752718175668,1.23,3352.2,3351.8,24.732485]
["bitfinex","ETHUSD",1752718175974,1.8763,3351.9,3351.8,12.874857]
["bitfinex","ETHUSD",1752718176776,0.001,3351.9,3351.8,10.69647156]
["bitfinex","ETHUSD",1752718176974,0.001,3351.9,3351.8,42.75680904]
["bitfinex","ETHUSD",1752718177175,0.001,3351.9,3351.8,51.50066652]
["bitfinex","ETHUSD",1752718177401,1.231,3351.9,3351.8,51.50066652]
["bitfinex","ETHUSD",1752718177873,1.231,3351.9,3351.8,51.84325035]
["bitfinex","ETHUSD",1752718178573,1.231,3351.9,3351.8,53.28285035]
["bitfinex","ETHUSD",1752718178773,1.231,3351.9,3351.8,53.63525035]
["bitfinex","ETHUSD",1752718179704,1.231,3351.9,3351.8,55.06975035]
["bitfinex","ETHUSD",1752718180080,2.461,3351.9,3351.8,55.06975035]
["bitfinex","ETHUSD",1752718180699,2.461,3351.9,3351.8,47.86976652]
["bitfinex","ETHUSD",1752718180867,2.461,3351.9,3351.8,52.58176652]
["bitfinex","ETHUSD",1752718181068,2.461,3351.9,3351.8,52.58076652]
["bitfinex","ETHUSD",1752718181299,2.461,3351.9,3351.8,47.31976652]
["bitfinex","ETHUSD",1752718181504,2.461,3351.9,3351.8,52.03076652]
["bitfinex","ETHUSD",1752718181682,2.461,3351.9,3351.8,47.31976652]
["bitfinex","ETHUSD",1752718182088,2.461,3351.9,3351.8,43.63930904]
["bitfinex","ETHUSD",1752718182801,3.691,3351.9,3351.8,43.63930904]
["bitfinex","ETHUSD",1752718183376,3.691,3351.9,3351.8,38.92830904]
["bitfinex","ETHUSD",1752718183600,3.691,3351.9,3351.8,43.63930904]
["bitfinex","ETHUSD",1752718184808,3.691,3351.9,3351.8,44.88429287]
["bitfinex","ETHUSD",1752718185216,3.691,3351.9,3351.8,39.62710904]
["bitfinex","ETHUSD",1752718185416,4.921,3351.9,3351.8,44.33810904]
["bitfinex","ETHUSD",1752718185575,4.921,3351.9,3351.8,39.62710904]
["bitfinex","ETHUSD",1752718185774,4.921,3351.9,3351.8,44.33710904]
["bitfinex","ETHUSD",1752718186090,4.921,3351.9,3351.8,43.63830904]
["bitfinex","ETHUSD",1752718186413,4.921,3351.9,3351.8,9.323962]
["bitfinex","ETHUSD",1752718186579,6.7542,3351.9,3351.8,3.294082]
["bitfinex","ETHUSD",1752718186932,6.7542,3351.9,3351.8,7.71]
["bitfinex","ETHUSD",1752718187219,6.7542,3351.9,3350.9,2.98426507]
["bitfinex","ETHUSD",1752718187427,2.98325323,3352.1,3352.0,19.26210527]
["bitfinex","ETHUSD",1752718187428,2.98320455,3352.1,3352.0,19.26210527]
["bitfinex","ETHUSD",1752718187573,0.84263103,3352.1,3352.0,40.87572527]
["bitfinex","ETHUSD",1752718187777,4.21318373,3352.2,3352.1,3.0]
["bitfinex","ETHUSD",1752718188009,4.21318373,3352.2,3352.1,6.3842]
["bitfinex","ETHUSD",1752718188631,1.23,3352.2,3352.1,6.3842]
["bitfinex","ETHUSD",1752718189210,1.23,3352.2,3352.1,3.0]
["bitfinex","ETHUSD",1752718189531,1.6991,3352.2,3352.1,32.741959]
["bitfinex","ETHUSD",1752718189732,1.6991,3352.2,3352.1,25.415679]
["bitfinex","ETHUSD",1752718189938,1.6991,3352.2,3352.1,25.149953]
["bitfinex","ETHUSD",1752718190138,1.23,3352.2,3352.1,25.149953]
["bitfinex","ETHUSD",1752718190341,1.23,3352.2,3352.1,28.57680653]
["bitfinex","ETHUSD",1752718190545,1.23,3352.2,3352.1,31.56001108]
["bitfinex","ETHUSD",1752718190838,1.23,3352.2,3352.1,31.17734392]
["bitfinex","ETHUSD",1752718191023,2.46,3352.2,3352.1,31.17734392]
["bitfinex","ETHUSD",1752718192112,2.46,3352.2,3352.1,25.149953]
["bitfinex","ETHUSD",1752718192327,2.46,3352.2,3352.1,29.859953]
["bitfinex","ETHUSD",1752718193034,2.46,3352.2,3352.1,32.84315755]
["bitfinex","ETHUSD",1752718193239,2.46,3352.2,3352.1,29.858953]
["bitfinex","ETHUSD",1752718193403,2.46,3352.2,3352.1,32.84215755]
["bitfinex","ETHUSD",1752718193600,2.46,3352.2,3352.1,36.26901108]
["bitfinex","ETHUSD",1752718193801,3.69,3352.2,3352.1,36.26901108]
["bitfinex","ETHUSD",1752718194740,3.69,3352.2,3352.1,28.57680653]
["bitfinex","ETHUSD",1752718194906,3.69,3352.2,3352.1,29.858953]
["bitfinex","ETHUSD",1752718195841,3.69,3352.2,3352.1,32.84215755]
["bitfinex","ETHUSD",1752718196144,3.69,3352.2,3352.1,32.99095755]
["bitfinex","ETHUSD",1752718196742,4.92,3352.2,3352.1,32.99095755]
["bitfinex","ETHUSD",1752718198465,4.92,3352.2,3352.1,30.007753]
["bitfinex","ETHUSD",1752718198606,4.92,3352.2,3352.1,25.298753]
["bitfinex","ETHUSD",1752718198809,8.34141556,3352.2,3352.1,11.274335]
["bitfinex","ETHUSD",1752718199059,9.90191556,3352.2,3352.1,2.530306]
["bitfinex","ETHUSD",1752718199346,11.13191556,3352.2,3352.1,10.238306]
["bitfinex","ETHUSD",1752718199735,8.1498,3352.2,3352.1,10.238306]
["bitfinex","ETHUSD",1752718200215,11.13291556,3352.2,3352.1,10.238306]
["bitfinex","ETHUSD",1752718200923,8.1498,3352.2,3352.1,10.238306]
["bitfinex","ETHUSD",1752718201315,11.13291556,3352.2,3352.1,5.530306]
["bitfinex","ETHUSD",1752718201518,11.13291556,3352.2,3352.1,10.238306]
["bitfinex","ETHUSD",1752718202029,9.3798,3352.2,3352.1,10.238306]
["bitfinex","ETHUSD",1752718202572,9.3798,3352.2,3352.1,7.238306]
["bitfinex","ETHUSD",1752718202732,9.3798,3352.2,3352.1,10.238306]
["bitfinex","ETHUSD",1752718203349,12.36291556,3352.2,3352.1,10.238306]
["bitfinex","ETHUSD",1752718203523,9.3798,3352.2,3352.1,10.238306]
["bitfinex","ETHUSD",1752718204125,9.3798,3352.2,3352.1,7.708]
["bitfinex","ETHUSD",1752718204330,9.3798,3352.2,3352.1,34.647408]
["bitfinex","ETHUSD",1752718204859,10.6098,3352.2,3352.1,34.647408]
["bitfinex","ETHUSD",1752718205155,10.6098,3352.2,3352.1,23.159233]
["bitfinex","ETHUSD",1752718205555,13.59291556,3352.2,3352.1,10.608135]
["bitfinex","ETHUSD",1752718205750,10.6098,3352.2,3352.1,10.608135]
["bitfinex","ETHUSD",1752718206834,13.59291556,3352.2,3352.1,10.608135]
["bitfinex","ETHUSD",1752718207034,10.6098,3352.2,3352.1,10.608135]
["bitfinex","ETHUSD",1752718207239,13.59291556,3352.2,3352.1,10.608135]
["bitfinex","ETHUSD",1752718207736,14.82291556,3352.2,3352.1,10.608135]
["bitfinex","ETHUSD",1752718208523,11.8398,3352.2,3352.1,10.608135]
["bitfinex","ETHUSD",1752718209035,14.82291556,3352.2,3352.1,10.608135]
["bitfinex","ETHUSD",1752718210475,16.05291556,3352.2,3352.1,10.608135]
["bitfinex","ETHUSD",1752718211369,16.05291556,3352.2,3352.1,5.900135]
["bitfinex","ETHUSD",1752718211540,16.05291556,3352.2,3352.1,5.891972]
["bitfinex","ETHUSD",1752718211876,16.05291556,3352.2,3352.1,7.706]
["bitfinex","ETHUSD",1752718213146,17.28291556,3352.2,3352.1,23.106623]
["bitfinex","ETHUSD",1752718213528,16.84461556,3352.2,3352.1,23.106623]
["bitfinex","ETHUSD",1752718213730,12.301,3352.2,3352.1,23.106623]
["bitfinex","ETHUSD",1752718214042,15.28411556,3352.2,3352.1,23.106623]
["bitfinex","ETHUSD",1752718214361,12.301,3352.2,3352.1,23.106623]
["bitfinex","ETHUSD",1752718214932,15.28411556,3352.2,3352.1,23.106623]
["bitfinex","ETHUSD",1752718215132,12.301,3352.2,3352.1,23.106623]
["bitfinex","ETHUSD",1752718215745,13.531,3352.2,3352.1,23.106623]
["bitfinex","ETHUSD",1752718216171,16.51411556,3352.2,3352.1,23.106623]
["bitfinex","ETHUSD",1752718216376,16.95241556,3352.2,3352.1,23.106623]
["bitfinex","ETHUSD",1752718216530,13.531,3352.2,3352.1,23.106623]
["bitfinex","ETHUSD",1752718216873,16.95241556,3352.2,3352.1,23.106623]
["bitfinex","ETHUSD",1752718218130,16.95241556,3352.2,3352.1,18.400623]
["bitfinex","ETHUSD",1752718218458,18.18241556,3352.2,3352.1,23.105623]
["bitfinex","ETHUSD",1752718219427,15.1993,3352.2,3352.1,23.105623]
["bitfinex","ETHUSD",1752718220064,18.18241556,3352.2,3352.1,23.105623]
["bitfinex","ETHUSD",1752718220972,19.41241556,3352.2,3352.1,18.400623]
["bitfinex","ETHUSD",1752718221267,20.91831556,3352.2,3352.1,7.705]
["bitfinex","ETHUSD",1752718221669,20.91831556,3352.2,3352.1,3.0]
["bitfinex","ETHUSD",1752718221990,20.91831556,3352.2,3352.1,7.704]
["bitfinex","ETHUSD",1752718222172,3.13200455,3352.1,3352.0,19.26210527]
["bitfinex","ETHUSD",1752718222371,3.56420455,3352.1,3352.0,19.26210527]
["bitfinex","ETHUSD",1752718222548,5.07010455,3352.1,3352.0,26.96610527]
["bitfinex","ETHUSD",1752718223654,6.30010455,3352.1,3352.0,26.96610527]
["bitfinex","ETHUSD",1752718223859,6.30010455,3352.1,3352.0,22.26210527]
["bitfinex","ETHUSD",1752718224765,4.36200455,3352.1,3352.0,56.96610527]
["bitfinex","ETHUSD",1752718224972,1.3788,3352.1,3352.0,59.83980461]
["bitfinex","ETHUSD",1752718225329,1.3788,3352.1,3352.0,29.83980461]
["bitfinex","ETHUSD",1752718225532,1.3788,3352.1,3352.0,59.83980461]
["bitfinex","ETHUSD",1752718225793,1.3788,3352.1,3352.0,57.34877243]
["bitfinex","ETHUSD",1752718226096,1.3788,3352.1,3352.0,60.78976598]
["bitfinex","ETHUSD",1752718226305,2.6088,3352.1,3352.0,60.78976598]
["bitfinex","ETHUSD",1752718226503,2.46,3352.1,3352.0,62.24956598]
["bitfinex","ETHUSD",1752718226798,2.46,3352.1,3352.0,65.44255235]
["bitfinex","ETHUSD",1752718227011,1.23,3352.4,3352.3,3.53302657]
["bitfinex","ETHUSD",1752718227294,1.23,3352.4,3352.3,53.38823796]
["bitfinex","ETHUSD",1752718227494,1.23,3352.4,3352.3,53.3584077]
["bitfinex","ETHUSD",1752718227697,1.23,3352.4,3352.3,49.1121077]
["bitfinex","ETHUSD",1752718227993,1.23,3352.4,3352.3,53.8151077]
["bitfinex","ETHUSD",1752718228862,2.46,3352.4,3352.3,53.8151077]
["bitfinex","ETHUSD",1752718229473,2.46,3352.4,3352.3,49.1121077]
["bitfinex","ETHUSD",1752718229670,2.46,3352.4,3352.3,53.8151077]
["bitfinex","ETHUSD",1752718230807,2.46,3352.4,3352.3,53.50199512]
["bitfinex","ETHUSD",1752718231585,3.69,3352.4,3352.3,53.50199512]
["bitfinex","ETHUSD",1752718232494,3.69,3352.4,3352.3,48.79899512]
["bitfinex","ETHUSD",1752718232665,3.69,3352.4,3352.3,53.49999512]
["bitfinex","ETHUSD",1752718232858,3.69,3352.4,3352.3,53.11732796]
["bitfinex","ETHUSD",1752718233215,3.69,3352.4,3352.3,48.41632796]
["bitfinex","ETHUSD",1752718233415,3.69,3352.4,3352.3,44.27310539]
["bitfinex","ETHUSD",1752718233804,3.69,3352.4,3352.3,44.73080539]
["bitfinex","ETHUSD",1752718234188,4.92,3352.4,3352.3,44.73080539]
["bitfinex","ETHUSD",1752718235121,4.92,3352.4,3352.3,53.11732796]
["bitfinex","ETHUSD",1752718235818,4.92,3352.4,3352.3,53.4872049]
["bitfinex","ETHUSD",1752718236320,1.27,3352.9,3352.8,3.53258172]
["bitfinex","ETHUSD",1752718236519,1.27,3352.9,3352.8,21.78083052]
["bitfinex","ETHUSD",1752718236719,1.27,3352.9,3352.8,22.38733052]
["bitfinex","ETHUSD",1752718236918,1.27,3352.9,3352.8,52.38733052]
["bitfinex","ETHUSD",1752718237218,2.5,3352.9,3352.8,52.38733052]
["bitfinex","ETHUSD",1752718237520,2.5,3352.9,3352.8,40.97006895]
["bitfinex","ETHUSD",1752718237706,2.5,3352.9,3352.8,14.649644]
["bitfinex","ETHUSD",1752718237889,2.5,3352.9,3352.8,19.200844]
["bitfinex","ETHUSD",1752718238087,2.9322,3352.9,3352.8,19.200844]
["bitfinex","ETHUSD",1752718238290,2.5,3352.9,3352.8,19.200844]
["bitfinex","ETHUSD",1752718239484,7.35729276,3352.9,3352.8,7.327386]
["bitfinex","ETHUSD",1752718239721,5.8548,3352.9,3352.8,6.872401]
["bitfinex","ETHUSD",1752718239923,5.8548,3352.9,3352.8,9.872401]
["bitfinex","ETHUSD",1752718240227,8.83729276,3352.9,3352.8,9.872401]
["bitfinex","ETHUSD",1752718241102,3.73,3352.9,3352.8,9.872401]
["bitfinex","ETHUSD",1752718242426,5.3922,3352.9,3352.8,9.872401]
["bitfinex","ETHUSD",1752718242809,4.96,3352.9,3352.8,9.872401]
["bitfinex","ETHUSD",1752718243140,4.96,3352.9,3352.8,13.00378272]
["bitfinex","ETHUSD",1752718243687,4.96,3352.9,3352.8,14.01148272]
["bitfinex","ETHUSD",1752718244030,4.96,3352.9,3352.8,10.91027713]
["bitfinex","ETHUSD",1752718244233,4.96,3352.9,3352.8,16.54094701]
["bitfinex","ETHUSD",1752718244390,4.961,3352.9,3352.8,16.54094701]
["bitfinex","ETHUSD",1752718245014,6.191,3352.9,3352.8,16.54094701]
["bitfinex","ETHUSD",1752718245627,6.191,3352.9,3352.8,10.91027713]
["bitfinex","ETHUSD",1752718245930,6.191,3352.9,3352.8,15.60827713]
["bitfinex","ETHUSD",1752718246532,6.191,3352.9,3352.8,13.46048272]
["bitfinex","ETHUSD",1752718246688,6.191,3352.9,3352.8,13.8431526]
["bitfinex","ETHUSD",1752718247693,7.421,3352.9,3352.8,13.8431526]
["bitfinex","ETHUSD",1752718248419,7.421,3352.9,3352.8,20.60627417]
["bitfinex","ETHUSD",1752718248741,7.421,3352.9,3352.8,41.7610516]
["bitfinex","ETHUSD",1752718249035,7.421,3352.9,3352.8,45.26293797]
["bitfinex","ETHUSD",1752718250535,8.651,3352.9,3352.8,47.05493797]
["bitfinex","ETHUSD",1752718250830,8.651,3352.9,3352.8,45.26293797]
["bitfinex","ETHUSD",1752718251032,8.651,3352.9,3352.8,41.37738172]
["bitfinex","ETHUSD",1752718251426,8.651,3352.9,3352.8,41.80638172]
["bitfinex","ETHUSD",1752718251939,8.651,3352.9,3352.8,37.11038172]
["bitfinex","ETHUSD",1752718252238,8.651,3352.9,3352.8,40.82738172]
["bitfinex","ETHUSD",1752718252932,8.651,3352.9,3352.8,41.25638172]
["bitfinex","ETHUSD",1752718253138,2.98142571,3354.1,3354.0,2.49754391]
["bitfinex","ETHUSD",1752718253332,2.98142571,3354.1,3354.0,18.01237591]
["bitfinex","ETHUSD",1752718253635,2.98142571,3354.1,3354.0,24.72340591]
["bitfinex","ETHUSD",1752718254225,2.98142571,3354.1,3354.0,21.79837591]
["bitfinex","ETHUSD",1752718255023,3.42482571,3354.1,3354.0,21.79837591]
["bitfinex","ETHUSD",1752718255210,4.06544131,3354.1,3354.0,21.79837591]
["bitfinex","ETHUSD",1752718255796,5.29544131,3354.1,3354.0,10.19354391]
["bitfinex","ETHUSD",1752718256002,5.24544131,3354.1,3354.0,10.19354391]
["bitfinex","ETHUSD",1752718256235,6.70084131,3354.1,3354.0,10.19354391]
["bitfinex","ETHUSD",1752718257138,6.70084131,3354.1,3354.0,5.49754391]
["bitfinex","ETHUSD",1752718257635,6.70084131,3354.1,3354.0,2.49754391]
["bitfinex","ETHUSD",1752718257840,6.70084131,3354.1,3351.9,2.98530369]
["bitfinex","ETHUSD",1752718257841,2.98252164,3352.9,3352.4,3.0]
["bitfinex","ETHUSD",1752718258007,3.13132164,3352.9,3352.6,3.0]
["bitfinex","ETHUSD",1752718258206,3.13132164,3352.9,3352.5,33.898562]
["bitfinex","ETHUSD",1752718258207,3.13132164,3352.9,3352.7,20.024159]
["bitfinex","ETHUSD",1752718258537,0.4434,3352.8,3352.3,0.1488]
["bitfinex","ETHUSD",1752718258736,3.42607068,3352.7,3352.4,7.841459]
["bitfinex","ETHUSD",1752718259039,2.98275964,3352.6,3352.5,4.694]
["bitfinex","ETHUSD",1752718259202,2.98295293,3352.4,3352.1,0.1908]
["bitfinex","ETHUSD",1752718259403,1.4846,3352.3,3352.2,10.629066]
["bitfinex","ETHUSD",1752718259737,4.46762657,3352.3,3352.2,3.603636]
["bitfinex","ETHUSD",1752718259935,4.91102657,3352.3,3352.2,8.297636]
["bitfinex","ETHUSD",1752718260137,4.91102657,3352.3,3352.2,3.603636]
["bitfinex","ETHUSD",1752718260339,2.98311556,3352.2,3352.1,0.042]
["bitfinex","ETHUSD",1752718260525,3.57531556,3352.2,3352.1,7.736]
["bitfinex","ETHUSD",1752718260730,3.13191556,3352.2,3352.1,10.672461]
["bitfinex","ETHUSD",1752718261037,0.1488,3352.2,3352.1,5.978461]
["bitfinex","ETHUSD",1752718261336,1.3788,3352.2,3352.1,10.672461]
["bitfinex","ETHUSD",1752718261536,4.80531556,3352.2,3352.1,9.762357]
["bitfinex","ETHUSD",1752718262122,1.8222,3352.2,3352.1,9.762357]
["bitfinex","ETHUSD",1752718262631,1.3788,3352.2,3352.1,9.762357]
["bitfinex","ETHUSD",1752718263660,4.36191556,3352.2,3352.1,9.762357]
["bitfinex","ETHUSD",1752718263845,5.59191556,3352.2,3352.1,9.762357]
["bitfinex","ETHUSD",1752718264860,2.6088,3352.2,3352.1,9.762357]
["bitfinex","ETHUSD",1752718265242,5.59191556,3352.2,3352.1,9.762357]
["bitfinex","ETHUSD",1752718265861,2.6088,3352.2,3352.1,9.762357]
["bitfinex","ETHUSD",1752718266258,5.59191556,3352.2,3352.1,9.762357]
["bitfinex","ETHUSD",1752718266457,6.82191556,3352.2,3352.1,9.762357]
["bitfinex","ETHUSD",1752718266757,6.82191556,3352.2,3352.1,24.164762]
["bitfinex","ETHUSD",1752718266961,6.82191556,3352.2,3352.1,23.105269]
["bitfinex","ETHUSD",1752718268366,6.82191556,3352.2,3352.1,18.411269]
["bitfinex","ETHUSD",1752718268659,7.26531556,3352.2,3352.1,23.104269]
["bitfinex","ETHUSD",1752718268859,6.82191556,3352.2,3352.1,18.411269]
["bitfinex","ETHUSD",1752718269058,8.49531556,3352.2,3352.1,7.735]
["bitfinex","ETHUSD",1752718269260,9.79160207,3352.2,3352.1,3.042]
["bitfinex","ETHUSD",1752718269593,9.79160207,3352.2,3352.1,0.042]
["bitfinex","ETHUSD",1752718269729,9.79160207,3352.2,3352.1,3.042]
["bitfinex","ETHUSD",1752718270263,11.26380207,3352.2,3352.1,3.042]
["bitfinex","ETHUSD",1752718270460,11.26380207,3352.2,3352.1,0.042]
["bitfinex","ETHUSD",1752718270661,11.26380207,3352.2,3352.1,3.042]
["bitfinex","ETHUSD",1752718270872,11.26380207,3352.2,3352.1,0.042]
["bitfinex","ETHUSD",1752718271654,12.49380207,3352.2,3352.1,0.042]
["bitfinex","ETHUSD",1752718273676,2.98329355,3352.0,3351.9,0.002]
["bitfinex","ETHUSD",1752718273852,5.92688311,3352.0,3351.9,4.695]
["bitfinex","ETHUSD",1752718274052,6.37028311,3352.0,3351.9,4.695]
["bitfinex","ETHUSD",1752718274253,7.60028311,3352.0,3351.9,0.002]
["bitfinex","ETHUSD",1752718274778,7.60028311,3352.0,3350.8,3.13514009]
["bitfinex","ETHUSD",1752718274779,4.48100572,3351.2,3350.9,4.692]
["bitfinex","ETHUSD",1752718274953,5.22749743,3351.2,3350.9,4.692]
["bitfinex","ETHUSD",1752718275157,4.48100572,3351.2,3350.9,4.692]
["bitfinex","ETHUSD",1752718275356,4.48100572,3351.2,3351.0,3.0]
["bitfinex","ETHUSD",1752718275357,4.92440572,3351.2,3351.0,3.0]
["bitfinex","ETHUSD",1752718276340,4.92440572,3351.2,3351.0,4.692]
["bitfinex","ETHUSD",1752718276972,6.15440572,3351.2,3351.0,4.692]
["bitfinex","ETHUSD",1752718277608,2.727,3351.2,3351.1,17.351243]
["bitfinex","ETHUSD",1752718277783,1.23,3351.2,3351.1,23.32335385]
["bitfinex","ETHUSD",1752718278382,1.23,3351.2,3351.1,28.83302556]
["bitfinex","ETHUSD",1752718278786,1.23,3351.2,3351.1,28.46314862]
["bitfinex","ETHUSD",1752718279084,1.23,3351.2,3351.1,15.29390562]
["bitfinex","ETHUSD",1752718279286,1.23,3351.2,3351.1,45.29390562]
["bitfinex","ETHUSD",1752718279690,2.46,3351.2,3351.1,45.84390562]
["bitfinex","ETHUSD",1752718279854,2.46,3351.2,3351.1,40.60190562]
["bitfinex","ETHUSD",1752718280055,2.46,3351.2,3351.1,44.95531907]
["bitfinex","ETHUSD",1752718280448,2.46,3351.2,3351.1,45.84390562]
["bitfinex","ETHUSD",1752718282488,3.69,3351.2,3351.1,45.84390562]
["bitfinex","ETHUSD",1752718282696,3.69,3351.2,3351.1,37.2792243]
["bitfinex","ETHUSD",1752718282849,3.69,3351.2,3351.1,24.749913]
["bitfinex","ETHUSD",1752718283052,3.69,3351.2,3351.1,29.440913]
["bitfinex","ETHUSD",1752718283266,3.69,3351.2,3351.1,32.42500777]
["bitfinex","ETHUSD",1752718284605,3.69,3351.2,3351.1,27.73400777]
["bitfinex","ETHUSD",1752718284768,3.69,3351.2,3351.1,32.57380777]
["bitfinex","ETHUSD",1752718284969,3.69,3351.2,3351.1,35.61799414]
["bitfinex","ETHUSD",1752718285166,4.92,3351.2,3351.1,35.61699414]
["bitfinex","ETHUSD",1752718285793,4.92,3351.2,3351.1,30.92699414]
["bitfinex","ETHUSD",1752718286008,4.92,3351.2,3351.1,30.97490777]
["bitfinex","ETHUSD",1752718286304,4.92,3351.2,3351.1,31.52490777]
["bitfinex","ETHUSD",1752718287502,4.92,3351.2,3351.1,30.53810777]
["bitfinex","ETHUSD",1752718287693,6.15,3351.2,3351.1,31.52490777]
["bitfinex","ETHUSD",1752718287888,6.15,3351.2,3351.1,34.56909414]
["bitfinex","ETHUSD",1752718288565,6.094,3351.2,3351.1,34.56909414]
["bitfinex","ETHUSD",1752718288972,6.0442,3351.2,3351.1,34.56909414]
["bitfinex","ETHUSD",1752718289182,6.0102,3351.2,3351.1,34.56909414]
["bitfinex","ETHUSD",1752718289510,6.0102,3351.2,3351.1,28.48538477]
["bitfinex","ETHUSD",1752718289885,5.9651,3351.2,3351.1,28.48538477]
["bitfinex","ETHUSD",1752718290481,7.1951,3351.2,3351.1,30.27738477]
["bitfinex","ETHUSD",1752718290696,7.1951,3351.2,3351.1,28.48538477]
["bitfinex","ETHUSD",1752718290896,6.7132,3351.2,3351.1,28.48538477]
["bitfinex","ETHUSD",1752718291102,6.7132,3351.2,3351.1,26.84057114]
["bitfinex","ETHUSD",1752718291303,6.7132,3351.2,3351.1,31.52957114]
["bitfinex","ETHUSD",1752718291476,6.5574,3351.2,3351.1,31.52957114]
["bitfinex","ETHUSD",1752718291810,5.7401,3351.2,3351.1,31.52957114]
["bitfinex","ETHUSD",1752718293192,6.9701,3351.2,3351.1,31.52957114]
["bitfinex","ETHUSD",1752718293390,6.9269,3351.2,3351.1,31.52957114]
["bitfinex","ETHUSD",1752718294219,6.9269,3351.2,3351.1,30.97957114]
["bitfinex","ETHUSD",1752718294516,6.6425,3351.2,3351.1,31.09277114]
["bitfinex","ETHUSD",1752718294679,6.6425,3351.2,3351.1,31.52957114]
["bitfinex","ETHUSD",1752718294880,6.6425,3351.2,3351.1,44.89488114]
["bitfinex","ETHUSD",1752718295081,6.2237,3351.2,3351.1,44.89488114]
["bitfinex","ETHUSD",1752718295283,1.0383,3352.0,3351.9,5.16638255]
["bitfinex","ETHUSD",1752718295606,1.0383,3352.0,3351.9,44.55059703]
["bitfinex","ETHUSD",1752718295806,0.8062,3352.0,3351.9,44.98739703]
["bitfinex","ETHUSD",1752718296116,1.93,3352.0,3351.9,42.97432473]
["bitfinex","ETHUSD",1752718296424,1.8133,3352.0,3351.9,31.17512355]
["bitfinex","ETHUSD",1752718296619,1.7739,3352.0,3351.9,28.191741]
["bitfinex","ETHUSD",1752718296922,1.7739,3352.0,3351.9,31.17512355]
["bitfinex","ETHUSD",1752718297223,1.7739,3352.0,3351.9,32.16192355]
["bitfinex","ETHUSD",1752718297523,1.7739,3352.0,3351.9,32.54099585]
["bitfinex","ETHUSD",1752718297683,1.7739,3352.0,3351.9,35.58518222]
["bitfinex","ETHUSD",1752718298225,1.6022,3352.0,3351.9,35.58518222]
["bitfinex","ETHUSD",1752718298523,2.7536,3352.0,3351.9,35.58518222]
["bitfinex","ETHUSD",1752718298905,2.7536,3352.0,3351.9,37.22158222]
["bitfinex","ETHUSD",1752718300121,2.6865,3352.0,3351.9,23.8838133]
["bitfinex","ETHUSD",1752718300321,6.12709355,3352.0,3351.9,3.431724]
["bitfinex","ETHUSD",1752718300487,6.12709355,3352.0,3351.9,4.686]
["bitfinex","ETHUSD",1752718300686,6.12709355,3352.0,3351.9,7.686]
["bitfinex","ETHUSD",1752718300924,7.70159355,3352.0,3351.9,3.0]
["bitfinex","ETHUSD",1752718301122,10.6299527,3352.0,3351.9,7.685]
["bitfinex","ETHUSD",1752718301326,10.6299527,3352.0,3351.9,10.350745]
["bitfinex","ETHUSD",1752718301737,7.64665915,3352.0,3351.9,10.350745]
["bitfinex","ETHUSD",1752718301900,3.9165,3352.0,3351.9,10.350745]
["bitfinex","ETHUSD",1752718302096,3.9165,3352.0,3351.9,11.2798173]
["bitfinex","ETHUSD",1752718302297,3.9165,3352.0,3351.9,11.7166173]
["bitfinex","ETHUSD",1752718302531,3.14445306,3352.0,3351.9,11.7166173]
["bitfinex","ETHUSD",1752718303845,4.37445306,3352.0,3351.9,11.2798173]
["bitfinex","ETHUSD",1752718304335,4.37445306,3352.0,3351.9,10.350745]
["bitfinex","ETHUSD",1752718306539,5.60445306,3352.0,3351.9,10.350745]
["bitfinex","ETHUSD",1752718306935,8.58774661,3352.0,3351.9,10.349745]
["bitfinex","ETHUSD",1752718307187,7.98702969,3352.0,3351.9,10.349745]
["bitfinex","ETHUSD",1752718307301,5.60445306,3352.0,3351.9,10.349745]
["bitfinex","ETHUSD",1752718308854,5.60445306,3352.0,3351.9,5.665745]
["bitfinex","ETHUSD",1752718309048,8.58774661,3352.0,3351.9,5.665745]
["bitfinex","ETHUSD",1752718309247,10.27504661,3352.0,3351.9,3.0]
["bitfinex","ETHUSD",1752718309547,10.27504661,3352.0,3351.9,7.683]
["bitfinex","ETHUSD",1752718309713,12.68226102,3352.0,3351.9,12.55383]
["bitfinex","ETHUSD",1752718311154,12.68226102,3352.0,3351.9,7.683]
["bitfinex","ETHUSD",1752718311316,12.68226102,3352.0,3351.9,13.3439]
["bitfinex","ETHUSD",1752718311516,12.68326102,3352.0,3351.9,13.3439]
["bitfinex","ETHUSD",1752718311736,12.68326102,3352.0,3351.9,7.683]
["bitfinex","ETHUSD",1752718311917,13.91326102,3352.0,3351.9,7.683]
["bitfinex","ETHUSD",1752718312553,13.45596102,3352.0,3351.9,7.683]
["bitfinex","ETHUSD",1752718312717,11.04874661,3352.0,3351.9,30.212477]
["bitfinex","ETHUSD",1752718313052,11.04874661,3352.0,3351.9,33.423412]
["bitfinex","ETHUSD",1752718314663,12.27874661,3352.0,3351.9,33.423412]
["bitfinex","ETHUSD",1752718314851,12.73824661,3352.0,3351.9,10.695]
["bitfinex","ETHUSD",1752718316556,12.73824661,3352.0,3351.9,7.683]
["bitfinex","ETHUSD",1752718316760,15.09346114,3352.0,3351.9,10.707472]
["bitfinex","ETHUSD",1752718317150,16.32346114,3352.0,3351.9,10.707472]
["bitfinex","ETHUSD",1752718317762,15.86396114,3352.0,3351.9,10.707472]
["bitfinex","ETHUSD",1752718317957,13.50874661,3352.0,3351.9,10.707472]
["bitfinex","ETHUSD",1752718318362,13.96824661,3352.0,3351.9,7.681]
["bitfinex","ETHUSD",1752718318772,13.96824661,3352.0,3351.9,3.0]
["bitfinex","ETHUSD",1752718318934,13.96824661,3352.0,3351.1,0.41511367]
["bitfinex","ETHUSD",1752718318935,2.98400572,3351.2,3351.1,0.41511367]
["bitfinex","ETHUSD",1752718319128,4.65740572,3351.2,3351.1,5.09611367]
["bitfinex","ETHUSD",1752718319354,2.1329,3351.2,3351.1,8.09611367]
["bitfinex","ETHUSD",1752718319530,4.65740572,3351.2,3351.1,8.09611367]
["bitfinex","ETHUSD",1752718319731,5.88740572,3351.2,3351.1,8.09611367]
["bitfinex","ETHUSD",1752718319933,5.88740572,3351.2,3351.1,25.16911767]
["bitfinex","ETHUSD",1752718320131,6.34690572,3351.2,3351.1,10.11230967]
["bitfinex","ETHUSD",1752718320331,6.34690572,3351.2,3351.1,0.042]
["bitfinex","ETHUSD",1752718320332,7.27998586,3351.2,3351.1,0.042]
["bitfinex","ETHUSD",1752718320538,7.27998586,3351.2,3351.1,4.723]
["bitfinex","ETHUSD",1752718321135,7.27998586,3351.2,3351.1,0.042]
["bitfinex","ETHUSD",1752718321487,7.32718586,3351.2,3351.1,0.042]
["bitfinex","ETHUSD",1752718321639,7.32718586,3351.2,3351.1,3.042]
["bitfinex","ETHUSD",1752718321843,7.32718586,3351.2,3351.1,0.042]
["bitfinex","ETHUSD",1752718322386,8.55718586,3351.2,3351.1,0.042]
["bitfinex","ETHUSD",1752718323777,13.23818586,3351.2,3351.1,0.042]
["bitfinex","ETHUSD",1752718324598,7.16460572,3351.2,3351.1,0.042]
["bitfinex","ETHUSD",1752718324808,7.16460572,3351.2,3351.1,7.723]
["bitfinex","ETHUSD",1752718324809,7.62410572,3351.2,3351.1,7.723]
["bitfinex","ETHUSD",1752718324958,8.85410572,3351.2,3351.1,7.723]
["bitfinex","ETHUSD",1752718325386,8.85410572,3351.2,3351.1,3.042]
["bitfinex","ETHUSD",1752718325592,8.85410572,3351.2,3351.1,7.723]
["bitfinex","ETHUSD",1752718325895,10.50600586,3351.2,3351.1,3.042]
["bitfinex","ETHUSD",1752718326366,8.39460572,3351.2,3351.1,3.042]
["bitfinex","ETHUSD",1752718326694,8.39460572,3351.2,3351.1,7.69615]
["bitfinex","ETHUSD",1752718326994,4.58937288,3350.9,3350.8,1e-08]
["bitfinex","ETHUSD",1752718327155,4.58937288,3350.9,3350.8,3.00000001]
["bitfinex","ETHUSD",1752718327493,5.04887288,3350.9,3350.8,3.00000001]
["bitfinex","ETHUSD",1752718327692,6.98757852,3350.9,3350.8,3.00000001]
["bitfinex","ETHUSD",1752718327988,8.21757852,3350.9,3350.8,3.00000001]
["bitfinex","ETHUSD",1752718328465,8.21757852,3350.9,3350.8,1e-08]
["bitfinex","ETHUSD",1752718328856,8.21757852,3350.9,3350.8,3.00000001]
["bitfinex","ETHUSD",1752718329185,8.21757852,3350.9,3350.8,1e-08]
["bitfinex","ETHUSD",1752718329962,4.55569642,3350.2,3350.1,0.042]
["bitfinex","ETHUSD",1752718330378,5.01519642,3350.2,3350.1,0.042]
["bitfinex","ETHUSD",1752718330852,6.24519642,3350.2,3350.1,0.042]
["bitfinex","ETHUSD",1752718332458,6.24519642,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1752718332867,2.98525285,3349.8,3349.7,0.002]
["bitfinex","ETHUSD",1752718333072,2.98578765,3349.2,3349.0,0.15122412]
["bitfinex","ETHUSD",1752718333795,5.10848765,3349.2,3349.0,0.15122412]
["bitfinex","ETHUSD",1752718334291,4.64898765,3349.2,3348.7,0.002]
["bitfinex","ETHUSD",1752718334493,4.64898765,3349.2,3349.0,0.14746067]
["bitfinex","ETHUSD",1752718334733,2.98578765,3349.2,3349.1,25.933412]
["bitfinex","ETHUSD",1752718334994,2.98578765,3349.2,3349.1,28.933412]
["bitfinex","ETHUSD",1752718335799,2.98578765,3349.2,3349.1,28.556729]
["bitfinex","ETHUSD",1752718335960,1.5745,3349.5,3349.2,3.0]
["bitfinex","ETHUSD",1752718336291,1.5745,3349.5,3349.1,28.556729]
["bitfinex","ETHUSD",1752718336292,1.23,3349.2,3349.1,0.04]
["bitfinex","ETHUSD",1752718336464,1.23,3349.2,3349.1,36.841659]
["bitfinex","ETHUSD",1752718336973,1.3788,3349.2,3349.1,36.841659]
["bitfinex","ETHUSD",1752718338013,1.23,3349.2,3349.1,45.90747141]
["bitfinex","ETHUSD",1752718338160,1.23,3349.2,3349.1,45.53759447]
["bitfinex","ETHUSD",1752718338360,1.23,3349.2,3349.1,40.85859447]
["bitfinex","ETHUSD",1752718338594,1.23,3349.2,3349.1,45.53759447]
["bitfinex","ETHUSD",1752718338817,2.46,3349.2,3349.1,40.85859447]
["bitfinex","ETHUSD",1752718338959,1.23,3349.8,3349.1,45.53759447]
["bitfinex","ETHUSD",1752718339155,1.23,3349.8,3349.7,8.27214197]
["bitfinex","ETHUSD",1752718339360,1.23,3349.8,3349.7,43.70009121]
["bitfinex","ETHUSD",1752718339597,1.23,3349.8,3349.7,44.13929121]
["bitfinex","ETHUSD",1752718340002,1.2179051,3349.8,3349.7,44.13929121]
["bitfinex","ETHUSD",1752718340361,1.23,3350.2,3350.1,3.53498552]
["bitfinex","ETHUSD",1752718340562,1.23,3350.2,3350.1,43.48529909]
["bitfinex","ETHUSD",1752718340822,1.23,3350.9,3350.8,3.53436194]
["bitfinex","ETHUSD",1752718340985,1.23,3350.9,3350.8,43.09923424]
["bitfinex","ETHUSD",1752718341186,1e-08,3350.9,3350.8,43.68273424]
["bitfinex","ETHUSD",1752718341515,6.2988,3352.2,3351.1,8.04089477]
["bitfinex","ETHUSD",1752718341659,6.2988,3352.2,3351.1,45.76308114]
["bitfinex","ETHUSD",1752718341860,6.2988,3352.2,3351.1,46.34658114]
["bitfinex","ETHUSD",1752718342288,6.2988,3352.2,3351.1,46.72565344]
["bitfinex","ETHUSD",1752718342489,9.28191923,3352.2,3351.1,46.72565344]
["bitfinex","ETHUSD",1752718342804,3.02344041,3351.9,3351.1,43.72582291]
["bitfinex","ETHUSD",1752718343010,0.1488,3351.8,3351.1,43.72582291]
["bitfinex","ETHUSD",1752718343211,3.13229833,3351.8,3351.1,43.72582291]
["bitfinex","ETHUSD",1752718343376,0.1488,3351.8,3351.1,43.72482291]
["bitfinex","ETHUSD",1752718344088,4.92,3351.2,3351.1,16.56869791]
["bitfinex","ETHUSD",1752718344409,4.92,3351.2,3351.1,37.92290314]
["bitfinex","ETHUSD",1752718344716,4.92,3351.2,3351.1,12.42226677]
["bitfinex","ETHUSD",1752718344940,4.92,3351.2,3351.1,13.40696677]
["bitfinex","ETHUSD",1752718345427,4.77,3351.2,3351.1,13.40696677]
["bitfinex","ETHUSD",1752718345639,7.75400572,3351.2,3351.1,7.74526677]
["bitfinex","ETHUSD",1752718345796,4.9188,3351.2,3351.1,12.42126677]
["bitfinex","ETHUSD",1752718346200,4.9188,3351.2,3351.1,12.19815]
["bitfinex","ETHUSD",1752718346850,6.0,3351.2,3351.1,12.19815]
["bitfinex","ETHUSD",1752718347539,6.0,3351.2,3351.1,7.52215]
["bitfinex","ETHUSD",1752718347701,6.0,3351.2,3351.1,12.19815]
["bitfinex","ETHUSD",1752718347898,6.0,3351.2,3351.1,5.1732]
["bitfinex","ETHUSD",1752718348141,8.98400572,3351.2,3351.1,9.8392]
["bitfinex","ETHUSD",1752718348829,8.98400572,3351.2,3351.1,7.676]
["bitfinex","ETHUSD",1752718349136,6.0,3351.2,3351.1,10.9799613]
["bitfinex","ETHUSD",1752718349340,7.23,3351.2,3351.1,13.36107679]
["bitfinex","ETHUSD",1752718349553,7.23,3351.2,3351.1,10.9789613]
["bitfinex","ETHUSD",1752718349705,7.23,3351.2,3351.1,11.4136613]
["bitfinex","ETHUSD",1752718349908,7.23,3351.2,3351.1,14.39775607]
["bitfinex","ETHUSD",1752718350238,7.23,3351.2,3351.1,14.94775607]
["bitfinex","ETHUSD",1752718350408,7.23,3351.2,3351.1,16.60755607]
["bitfinex","ETHUSD",1752718350603,7.23,3351.2,3351.1,18.56673825]
["bitfinex","ETHUSD",1752718351133,7.23,3351.2,3351.1,10.90764348]
["bitfinex","ETHUSD",1752718351433,7.23,3351.2,3351.1,16.22848377]
["bitfinex","ETHUSD",1752718351632,7.23,3351.2,3351.1,16.60755607]
["bitfinex","ETHUSD",1752718352002,7.23,3351.2,3351.1,11.93255607]
["bitfinex","ETHUSD",1752718352200,8.46,3351.2,3351.1,16.60755607]
["bitfinex","ETHUSD",1752718352613,8.46,3351.2,3351.1,16.17285607]
["bitfinex","ETHUSD",1752718352814,8.46,3351.2,3351.1,19.65174244]
["bitfinex","ETHUSD",1752718354930,9.69,3351.2,3351.1,19.65174244]
["bitfinex","ETHUSD",1752718356302,9.69,3351.2,3351.1,27.45174244]
["bitfinex","ETHUSD",1752718356597,9.691,3351.2,3351.1,27.45174244]
["bitfinex","ETHUSD",1752718356796,9.691,3351.2,3351.1,27.67168469]
["bitfinex","ETHUSD",1752718357643,10.921,3351.2,3351.1,27.67168469]
["bitfinex","ETHUSD",1752718358363,10.921,3351.2,3351.1,24.74679569]
["bitfinex","ETHUSD",1752718358567,10.921,3351.2,3351.1,50.07179569]
["bitfinex","ETHUSD",1752718358769,10.921,3351.2,3351.1,54.74479569]
["bitfinex","ETHUSD",1752718359768,10.921,3351.2,3351.1,54.52485344]
["bitfinex","ETHUSD",1752718359965,10.921,3351.2,3351.1,49.85185344]
["bitfinex","ETHUSD",1752718360274,10.921,3351.2,3351.1,54.52485344]
["bitfinex","ETHUSD",1752718360445,12.151,3351.2,3351.1,49.85185344]
["bitfinex","ETHUSD",1752718360654,12.151,3351.2,3351.1,54.52385344]
["bitfinex","ETHUSD",1752718360970,12.151,3351.2,3351.1,49.47278114]
["bitfinex","ETHUSD",1752718361270,12.151,3351.2,3351.1,54.14478114]
["bitfinex","ETHUSD",1752718362143,12.151,3351.2,3351.1,46.34478114]
["bitfinex","ETHUSD",1752718362338,12.151,3351.2,3351.1,46.72385344]
["bitfinex","ETHUSD",1752718363174,13.381,3351.2,3351.1,46.72385344]
["bitfinex","ETHUSD",1752718365648,13.381,3351.2,3351.1,56.31385344]
["bitfinex","ETHUSD",1752718365964,14.611,3351.2,3351.1,56.31385344]
["bitfinex","ETHUSD",1752718367876,14.611,3351.2,3351.1,54.52185344]
["bitfinex","ETHUSD",1752718368242,14.611,3351.2,3351.1,54.74883547]
["bitfinex","ETHUSD",1752718368445,15.841,3351.2,3351.1,54.74883547]
["bitfinex","ETHUSD",1752718369249,15.48324075,3351.2,3351.1,54.74883547]
["bitfinex","ETHUSD",1752718369581,15.48324075,3351.2,3351.1,51.87406317]
["bitfinex","ETHUSD",1752718369878,15.48324075,3351.2,3351.1,49.3798768]
["bitfinex","ETHUSD",1752718370082,15.48324075,3351.2,3351.1,49.8145768]
["bitfinex","ETHUSD",1752718370283,15.48324075,3351.2,3351.1,42.3936491]
["bitfinex","ETHUSD",1752718370473,15.48324075,3351.2,3351.1,36.9098768]
["bitfinex","ETHUSD",1752718370671,15.48324075,3351.2,3351.1,41.5788768]
["bitfinex","ETHUSD",1752718370871,15.48324075,3351.2,3351.1,45.07836317]
["bitfinex","ETHUSD",1752718371186,16.71324075,3351.2,3351.1,45.45743547]
["bitfinex","ETHUSD",1752718371349,16.71324075,3351.2,3351.1,37.2889491]
["bitfinex","ETHUSD",1752718371550,16.71324075,3351.2,3351.1,28.8374938]
["bitfinex","ETHUSD",1752718371789,16.71324075,3351.2,3351.1,33.5064938]
["bitfinex","ETHUSD",1752718372284,16.71324075,3351.2,3351.1,27.52239903]
["bitfinex","ETHUSD",1752718372948,16.71324075,3351.2,3351.1,34.3408661]
["bitfinex","ETHUSD",1752718373344,16.71324075,3351.2,3351.1,31.35677133]
["bitfinex","ETHUSD",1752718373572,16.71324075,3351.2,3351.1,28.8374938]
["bitfinex","ETHUSD",1752718373769,17.94324075,3351.2,3351.1,30.52239903]
["bitfinex","ETHUSD",1752718373971,17.94324075,3351.2,3351.1,25.15459903]
["bitfinex","ETHUSD",1752718374161,17.94324075,3351.2,3351.1,32.8076938]
["bitfinex","ETHUSD",1752718374371,17.94324075,3351.2,3351.1,29.82359903]
["bitfinex","ETHUSD",1752718374761,17.94324075,3351.2,3351.1,25.15459903]
["bitfinex","ETHUSD",1752718374983,17.94324075,3351.2,3351.1,29.82359903]
["bitfinex","ETHUSD",1752718375684,17.94324075,3351.2,3351.1,25.15459903]
["bitfinex","ETHUSD",1752718375860,17.94324075,3351.2,3351.1,13.01639703]
["bitfinex","ETHUSD",1752718376066,17.94324075,3351.2,3351.1,17.68439703]
["bitfinex","ETHUSD",1752718376267,19.17324075,3351.2,3351.1,17.68439703]
["bitfinex","ETHUSD",1752718376649,19.17324075,3351.2,3351.1,20.6684918]
["bitfinex","ETHUSD",1752718376853,19.17324075,3351.2,3351.1,13.94546933]
["bitfinex","ETHUSD",1752718377079,19.17324075,3351.2,3351.1,18.61346933]
["bitfinex","ETHUSD",1752718377775,19.17324075,3351.2,3351.1,18.06346933]
["bitfinex","ETHUSD",1752718378159,19.17324075,3351.2,3351.1,18.06546933]
["bitfinex","ETHUSD",1752718378692,19.17324075,3351.2,3351.1,21.5995641]
["bitfinex","ETHUSD",1752718379184,20.40324075,3351.2,3351.1,21.5995641]
["bitfinex","ETHUSD",1752718379985,20.40324075,3351.2,3351.1,24.7224494]
["bitfinex","ETHUSD",1752718381390,20.40324075,3351.2,3351.1,17.5356641]
["bitfinex","ETHUSD",1752718381689,20.40324075,3351.2,3351.1,23.7694641]
["bitfinex","ETHUSD",1752718381855,21.63324075,3351.2,3351.1,23.7694641]
["bitfinex","ETHUSD",1752718382563,21.63324075,3351.2,3351.1,23.54248207]
["bitfinex","ETHUSD",1752718384604,22.86324075,3351.2,3351.1,21.14130977]
["bitfinex","ETHUSD",1752718384976,22.86324075,3351.2,3351.1,21.59660977]
["bitfinex","ETHUSD",1752718385183,22.86324075,3351.2,3351.1,21.14130977]
["bitfinex","ETHUSD",1752718385405,22.86324075,3351.2,3351.1,24.25790687]
["bitfinex","ETHUSD",1752718385697,22.86324075,3351.2,3351.1,24.63697917]
["bitfinex","ETHUSD",1752718385901,22.86324075,3351.2,3351.1,24.8623926]
["bitfinex","ETHUSD",1752718386099,22.86324075,3351.2,3351.1,20.1963926]
["bitfinex","ETHUSD",1752718386262,22.86324075,3351.2,3351.1,24.8623926]
["bitfinex","ETHUSD",1752718386901,22.86324075,3351.2,3351.1,24.4833203]
["bitfinex","ETHUSD",1752718387082,22.86324075,3351.2,3351.1,19.3620203]
["bitfinex","ETHUSD",1752718387283,24.09324075,3351.2,3351.1,24.4833203]
["bitfinex","ETHUSD",1752718387720,24.09324075,3351.2,3351.1,19.8173203]
["bitfinex","ETHUSD",1752718388021,25.91034075,3351.2,3351.1,17.68282843]
["bitfinex","ETHUSD",1752718388598,25.60984075,3351.2,3351.1,17.68282843]
["bitfinex","ETHUSD",1752718389121,25.60984075,3351.2,3351.1,18.23282843]
["bitfinex","ETHUSD",1752718389422,24.09324075,3351.2,3351.1,21.2169232]
["bitfinex","ETHUSD",1752718389584,24.09324075,3351.2,3351.1,21.3657232]
["bitfinex","ETHUSD",1752718389782,24.09324075,3351.2,3351.1,18.38162843]
["bitfinex","ETHUSD",1752718389996,25.32324075,3351.2,3351.1,21.3657232]
["bitfinex","ETHUSD",1752718390318,25.32324075,3351.2,3351.1,18.38162843]
["bitfinex","ETHUSD",1752718390898,25.32324075,3351.2,3351.1,13.16562843]
["bitfinex","ETHUSD",1752718391222,28.64528086,3351.2,3351.1,13.01682843]
["bitfinex","ETHUSD",1752718391421,28.64528086,3351.2,3351.1,17.68182843]
["bitfinex","ETHUSD",1752718392218,25.32324075,3351.2,3351.1,18.23182843]
["bitfinex","ETHUSD",1752718392627,26.55324075,3351.2,3351.1,18.23182843]
["bitfinex","ETHUSD",1752718393013,31.16314647,3351.2,3351.1,10.01682843]
["bitfinex","ETHUSD",1752718393228,28.61074075,3351.2,3351.1,14.68182843]
["bitfinex","ETHUSD",1752718393550,31.62061483,3351.2,3351.1,17.68182843]
["bitfinex","ETHUSD",1752718393687,28.17914075,3351.2,3351.1,18.23182843]
["bitfinex","ETHUSD",1752718394808,28.17914075,3351.2,3351.1,21.2159232]
["bitfinex","ETHUSD",1752718394809,26.55324075,3351.2,3351.1,21.2159232]
["bitfinex","ETHUSD",1752718395210,27.78324075,3351.2,3351.1,18.23182843]
["bitfinex","ETHUSD",1752718395728,27.78324075,3351.2,3351.1,13.56682843]
["bitfinex","ETHUSD",1752718395891,27.78324075,3351.2,3351.1,8.44141343]
["bitfinex","ETHUSD",1752718396091,27.78324075,3351.2,3351.1,38.44141343]
["bitfinex","ETHUSD",1752718396510,27.78324075,3351.2,3351.1,41.8808082]
["bitfinex","ETHUSD",1752718396728,27.78324075,3351.2,3351.1,44.92499457]
["bitfinex","ETHUSD",1752718397042,27.42544869,3351.2,3351.1,44.92499457]
["bitfinex","ETHUSD",1752718397392,27.42544869,3351.2,3351.1,46.50049457]
["bitfinex","ETHUSD",1752718398107,28.65544869,3351.2,3351.1,46.50049457]
["bitfinex","ETHUSD",1752718398911,28.65544869,3351.2,3351.1,52.32224366]
["bitfinex","ETHUSD",1752718399325,28.65544869,3351.2,3351.1,52.65762846]
["bitfinex","ETHUSD",1752718400447,28.65544869,3351.2,3351.1,52.32224366]
["bitfinex","ETHUSD",1752718400598,29.85632748,3351.2,3351.1,41.38119457]
["bitfinex","ETHUSD",1752718400927,29.85632748,3351.2,3351.1,33.22741343]
["bitfinex","ETHUSD",1752718401129,29.85632748,3351.2,3351.1,37.89041343]
["bitfinex","ETHUSD",1752718401521,29.85632748,3351.2,3351.1,41.4245082]
["bitfinex","ETHUSD",1752718403333,31.08632748,3351.2,3351.1,41.4245082]
["bitfinex","ETHUSD",1752718405123,31.08632748,3351.2,3351.1,41.4235082]
["bitfinex","ETHUSD",1752718406026,32.31632748,3351.2,3351.1,41.4235082]
["bitfinex","ETHUSD",1752718406749,33.81632748,3351.2,3351.1,30.22741343]
["bitfinex","ETHUSD",1752718406953,33.81632748,3351.2,3351.1,4.55898643]
["bitfinex","ETHUSD",1752718406954,39.84451957,3351.2,3351.1,4.55898643]
["bitfinex","ETHUSD",1752718407110,40.27471957,3351.2,3351.1,9.21998643]
["bitfinex","ETHUSD",1752718407522,40.27471957,3351.2,3351.1,12.21998643]
["bitfinex","ETHUSD",1752718407762,40.27471957,3351.2,3351.1,9.21998643]
["bitfinex","ETHUSD",1752718408149,40.27471957,3351.2,3351.1,12.21998643]
["bitfinex","ETHUSD",1752718408452,38.77471957,3351.2,3351.1,0.22741343]
["bitfinex","ETHUSD",1752718408623,41.50471957,3351.2,3351.1,4.88841343]
["bitfinex","ETHUSD",1752718409357,41.50471957,3351.2,3351.1,4.663]
["bitfinex","ETHUSD",1752718409544,41.50471957,3351.2,3351.1,0.002]
["bitfinex","ETHUSD",1752718410057,41.50471957,3351.2,3351.1,3.002]
["bitfinex","ETHUSD",1752718410761,46.16571957,3351.2,3351.1,3.002]
["bitfinex","ETHUSD",1752718411454,47.39571957,3351.2,3351.1,3.002]
["bitfinex","ETHUSD",1752718411847,47.39571957,3351.2,3351.1,0.002]
["bitfinex","ETHUSD",1752718412961,4.60369395,3350.4,3349.7,6.68608527]
["bitfinex","ETHUSD",1752718413137,2.98481134,3350.3,3349.9,3.0]
["bitfinex","ETHUSD",1752718413336,3.13361134,3350.3,3350.1,3.0]
["bitfinex","ETHUSD",1752718413560,2.98525285,3349.8,3349.7,0.002]
["bitfinex","ETHUSD",1752718413866,0.4302,3349.8,3349.7,13.788152]
["bitfinex","ETHUSD",1752718414033,1.5141,3349.8,3349.7,30.002]
["bitfinex","ETHUSD",1752718414238,5.72935285,3349.8,3349.7,25.800029]
["bitfinex","ETHUSD",1752718414440,5.72935285,3349.8,3349.7,13.408515]
["bitfinex","ETHUSD",1752718414629,6.15955285,3349.8,3349.7,13.408515]
["bitfinex","ETHUSD",1752718414828,2.7441,3349.8,3349.7,13.408515]
["bitfinex","ETHUSD",1752718415029,1.23,3349.8,3349.7,15.7653665]
["bitfinex","ETHUSD",1752718415361,1.23,3349.8,3349.7,23.87940847]
["bitfinex","ETHUSD",1752718415527,1.23,3349.8,3349.7,19.5567013]
["bitfinex","ETHUSD",1752718415727,1.23,3349.8,3349.7,24.2167013]
["bitfinex","ETHUSD",1752718415923,1.23,3349.8,3349.7,23.7490013]
["bitfinex","ETHUSD",1752718416166,1.23,3349.8,3349.7,21.618515]
["bitfinex","ETHUSD",1752718416468,1.23,3349.8,3349.7,21.068515]
["bitfinex","ETHUSD",1752718416967,7.08515285,3349.8,3349.7,10.294465]
["bitfinex","ETHUSD",1752718417270,7.51535285,3349.8,3349.7,0.002]
["bitfinex","ETHUSD",1752718417489,8.56540319,3349.8,3349.7,0.002]
["bitfinex","ETHUSD",1752718419388,8.56540319,3349.8,3349.7,13.448749]
["bitfinex","ETHUSD",1752718419568,9.79540319,3349.8,3349.7,7.715865]
["bitfinex","ETHUSD",1752718419771,9.79540319,3349.8,3349.7,5.4728]
["bitfinex","ETHUSD",1752718419980,9.79540319,3349.8,3349.7,3.002]
["bitfinex","ETHUSD",1752718420613,2.98578765,3349.2,3349.1,0.042]
["bitfinex","ETHUSD",1752718420816,4.52558765,3349.2,3349.1,0.042]
["bitfinex","ETHUSD",1752718421114,4.95578765,3349.2,3349.1,0.042]
["bitfinex","ETHUSD",1752718422176,6.18578765,3349.2,3349.1,0.042]
["bitfinex","ETHUSD",1752718424891,7.41578765,3349.2,3349.1,0.042]
["bitfinex","ETHUSD",1752718425086,8.92193513,3349.2,3349.1,0.042]
["bitfinex","ETHUSD",1752718425513,13.58293513,3349.2,3349.1,0.042]
["bitfinex","ETHUSD",1752718426835,2.46,3349.2,3349.1,0.042]
["bitfinex","ETHUSD",1752718426996,2.46,3349.2,3349.1,3.042]
["bitfinex","ETHUSD",1752718427384,3.69,3349.2,3349.1,3.042]
["bitfinex","ETHUSD",1752718427600,3.69,3349.2,3349.1,25.754667]
["bitfinex","ETHUSD",1752718427902,3.69,3349.2,3349.1,6.287195]
["bitfinex","ETHUSD",1752718428297,3.8388,3349.2,3349.1,8.303095]
["bitfinex","ETHUSD",1752718428496,3.69,3349.2,3349.1,12.5853813]
["bitfinex","ETHUSD",1752718428897,3.69,3349.2,3349.1,9.5995045]
["bitfinex","ETHUSD",1752718429128,3.69,3349.2,3349.1,12.5853813]
["bitfinex","ETHUSD",1752718429636,3.69,3349.2,3349.1,13.1353813]
["bitfinex","ETHUSD",1752718429803,3.69,3349.2,3349.1,13.2841813]
["bitfinex","ETHUSD",1752718430137,4.92,3349.2,3349.1,13.2841813]
["bitfinex","ETHUSD",1752718430795,4.92,3349.2,3349.1,6.985995]
["bitfinex","ETHUSD",1752718431131,4.92,3349.2,3349.1,10.948195]
["bitfinex","ETHUSD",1752718431646,4.92,3349.2,3349.1,6.727495]
["bitfinex","ETHUSD",1752718431946,7.90578765,3349.2,3349.1,10.021805]
["bitfinex","ETHUSD",1752718432243,8.33418765,3349.2,3349.1,7.702]
["bitfinex","ETHUSD",1752718432400,8.33418765,3349.2,3349.1,3.042]
["bitfinex","ETHUSD",1752718432621,9.630325,3349.2,3349.1,3.042]
["bitfinex","ETHUSD",1752718432857,10.860325,3349.2,3349.1,3.042]
["bitfinex","ETHUSD",1752718433056,10.860325,3349.2,3349.1,2.91911287]
["bitfinex","ETHUSD",1752718433057,10.431925,3349.2,3349.1,2.91911287]
["bitfinex","ETHUSD",1752718433244,1.6415,3348.9,3347.2,0.2493385]
["bitfinex","ETHUSD",1752718433419,0.55,3349.0,3347.3,6.531866]
["bitfinex","ETHUSD",1752718433420,1.6559,3348.5,3347.3,6.531866]
["bitfinex","ETHUSD",1752718433624,2.9871989,3347.7,3347.3,6.67878047]
["bitfinex","ETHUSD",1752718433843,2.9871989,3347.7,3347.2,0.2493385]
["bitfinex","ETHUSD",1752718433844,2.9871989,3347.7,3347.4,6.801983]
["bitfinex","ETHUSD",1752718434054,2.9871989,3347.7,3347.2,0.2493385]
["bitfinex","ETHUSD",1752718434055,2.98748244,3347.3,3347.2,0.2493385]
["bitfinex","ETHUSD",1752718434218,2.9875717,3347.2,3347.1,0.042]
["bitfinex","ETHUSD",1752718434423,2.9875717,3347.2,3347.1,3.235351]
["bitfinex","ETHUSD",1752718434657,2.9875717,3347.2,3347.1,0.042]
["bitfinex","ETHUSD",1752718435453,2.98779969,3347.0,3346.8,2.992]
["bitfinex","ETHUSD",1752718435657,4.661,3347.1,3346.9,10.175737]
["bitfinex","ETHUSD",1752718435825,4.661,3347.1,3346.3,4.661]
["bitfinex","ETHUSD",1752718435826,4.661,3347.1,3347.0,5.167637]
["bitfinex","ETHUSD",1752718436020,5.891,3347.2,3346.6,30.0]
["bitfinex","ETHUSD",1752718436231,1.23,3347.2,3346.6,25.198938]
["bitfinex","ETHUSD",1752718436436,4.21764187,3347.2,3346.7,4.661]
["bitfinex","ETHUSD",1752718436632,4.21764187,3347.2,3346.8,26.785536]
["bitfinex","ETHUSD",1752718437063,1.23,3347.2,3346.8,27.225836]
["bitfinex","ETHUSD",1752718437263,1.23,3347.2,3346.9,30.0]
["bitfinex","ETHUSD",1752718437475,1.23,3347.2,3347.0,3.0]
["bitfinex","ETHUSD",1752718437670,1.23,3347.2,3346.6,3.19547427]
["bitfinex","ETHUSD",1752718437671,2.98846452,3346.2,3345.7,0.4423]
["bitfinex","ETHUSD",1752718437871,2.9882258,3346.5,3346.1,13.461704]
["bitfinex","ETHUSD",1752718438076,2.9882258,3346.5,3346.3,3.0]
["bitfinex","ETHUSD",1752718438290,4.21846452,3346.2,3346.1,4.701]
["bitfinex","ETHUSD",1752718438571,4.21846452,3346.2,3346.1,0.04]
["bitfinex","ETHUSD",1752718438743,4.68315097,3346.2,3346.1,3.04]
["bitfinex","ETHUSD",1752718438945,4.64686452,3346.2,3346.1,3.04]
["bitfinex","ETHUSD",1752718439180,4.64686452,3346.2,3346.1,0.04]
["bitfinex","ETHUSD",1752718439481,4.64686452,3346.2,3346.1,7.231163]
["bitfinex","ETHUSD",1752718439642,4.21846452,3346.2,3346.1,7.231163]
["bitfinex","ETHUSD",1752718439842,4.21846452,3346.2,3346.1,5.216163]
["bitfinex","ETHUSD",1752718440044,4.21846452,3346.2,3346.1,3.04]
["bitfinex","ETHUSD",1752718440267,5.56315685,3346.2,3346.1,3.04]
["bitfinex","ETHUSD",1752718440573,5.56315685,3346.2,3346.1,1e-08]
["bitfinex","ETHUSD",1752718441142,6.79315685,3346.2,3346.1,1e-08]
["bitfinex","ETHUSD",1752718442335,21.40453442,3346.2,3346.1,1e-08]
["bitfinex","ETHUSD",1752718442977,13.01455685,3346.2,3346.1,1e-08]
["bitfinex","ETHUSD",1752718443175,8.35155685,3346.2,3346.1,1e-08]
["bitfinex","ETHUSD",1752718443384,13.01455685,3346.2,3346.1,1e-08]
["bitfinex","ETHUSD",1752718443758,21.40453442,3346.2,3346.1,1e-08]
["bitfinex","ETHUSD",1752718443961,4.4998218,3345.8,3345.7,1e-08]
["bitfinex","ETHUSD",1752718444290,9.92555603,3345.8,3345.7,1e-08]
["bitfinex","ETHUSD",1752718444493,10.35395603,3345.8,3345.7,1e-08]
["bitfinex","ETHUSD",1752718445954,10.90395603,3345.8,3345.7,1e-08]
["bitfinex","ETHUSD",1752718446485,12.13395603,3345.8,3345.7,1e-08]
["bitfinex","ETHUSD",1752718446649,11.58395603,3345.8,3345.7,1e-08]
["bitfinex","ETHUSD",1752718446845,12.13395603,3345.8,3345.7,1e-08]
["bitfinex","ETHUSD",1752718447287,11.58395603,3345.8,3345.7,1e-08]
["bitfinex","ETHUSD",1752718447695,2.98998355,3344.5,3344.4,0.002]
["bitfinex","ETHUSD",1752718447850,3.28898191,3344.5,3344.4,0.002]
["bitfinex","ETHUSD",1752718448046,2.99025177,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752718448493,2.99022576,3344.3,3344.1,0.04]
["bitfinex","ETHUSD",1752718448656,2.99016236,3344.3,3344.1,0.04]
["bitfinex","ETHUSD",1752718448862,2.99019244,3344.3,3344.2,10.162893]
["bitfinex","ETHUSD",1752718449075,2.99019244,3344.3,3344.2,13.162893]
["bitfinex","ETHUSD",1752718449293,2.99019244,3344.3,3344.2,10.102893]
["bitfinex","ETHUSD",1752718449586,2.99009457,3344.4,3344.2,10.102893]
["bitfinex","ETHUSD",1752718449765,2.99009457,3344.4,3344.3,6.839893]
["bitfinex","ETHUSD",1752718450290,2.98988502,3344.7,3344.4,3.0]
["bitfinex","ETHUSD",1752718450500,1.5385,3344.8,3344.3,3.4403]
["bitfinex","ETHUSD",1752718450650,0.1488,3344.3,3344.1,0.04]
["bitfinex","ETHUSD",1752718450995,0.1488,3344.3,3344.2,16.781246]
["bitfinex","ETHUSD",1752718452212,1.3788,3344.3,3344.2,17.221546]
["bitfinex","ETHUSD",1752718453004,1.3788,3344.3,3344.2,20.21179777]
["bitfinex","ETHUSD",1752718453192,1.3788,3344.3,3344.2,17.221546]
["bitfinex","ETHUSD",1752718453602,1.23,3344.3,3344.2,25.32983528]
["bitfinex","ETHUSD",1752718454843,1.23,3344.3,3344.2,22.33958351]
["bitfinex","ETHUSD",1752718454844,2.46,3344.3,3344.2,22.33958351]
["bitfinex","ETHUSD",1752718454983,2.46,3344.3,3344.2,4.666]
["bitfinex","ETHUSD",1752718455186,2.46,3344.3,3344.2,12.581203]
["bitfinex","ETHUSD",1752718455519,2.46,3344.3,3344.2,11.948713]
["bitfinex","ETHUSD",1752718456519,2.46,3344.3,3344.2,15.48896477]
["bitfinex","ETHUSD",1752718456696,2.46,3344.3,3344.2,18.99448209]
["bitfinex","ETHUSD",1752718456879,2.46,3344.3,3344.2,19.14328209]
["bitfinex","ETHUSD",1752718457484,3.69,3344.3,3344.2,19.14328209]
["bitfinex","ETHUSD",1752718457696,0.1488,3345.5,3345.3,2.98923844]
["bitfinex","ETHUSD",1752718457920,0.1488,3345.5,3345.4,38.1083]
["bitfinex","ETHUSD",1752718458123,0.1488,3345.5,3345.4,36.449233]
["bitfinex","ETHUSD",1752718458411,0.1488,3345.7,3345.5,3.0]
["bitfinex","ETHUSD",1752718458626,0.1488,3345.7,3345.6,3.059773]
["bitfinex","ETHUSD",1752718458934,0.1488,3345.7,3345.6,6.059773]
["bitfinex","ETHUSD",1752718459084,0.1488,3345.7,3345.6,6.500073]
["bitfinex","ETHUSD",1752718459286,0.1488,3345.7,3345.6,11.05527347]
["bitfinex","ETHUSD",1752718459703,1.23,3345.8,3345.7,3.0]
["bitfinex","ETHUSD",1752718460032,1.23,3345.8,3345.7,24.276734]
["bitfinex","ETHUSD",1752718460187,1.23,3345.8,3345.7,27.26564513]
["bitfinex","ETHUSD",1752718460387,1.23,3345.8,3345.7,30.1637172]
["bitfinex","ETHUSD",1752718460583,1.23,3345.8,3345.7,30.7137172]
["bitfinex","ETHUSD",1752718460825,1.23,3345.8,3345.7,30.8625172]
["bitfinex","ETHUSD",1752718462592,1.23,3345.8,3345.7,32.3648172]
["bitfinex","ETHUSD",1752718462799,2.46,3345.8,3345.7,32.3648172]
["bitfinex","ETHUSD",1752718464404,2.46,3345.8,3345.7,27.6978172]
["bitfinex","ETHUSD",1752718464629,2.46,3345.8,3345.7,31.8128172]
["bitfinex","ETHUSD",1752718464993,2.46,3345.8,3345.7,32.3628172]
["bitfinex","ETHUSD",1752718465418,3.69,3345.8,3345.7,32.3628172]
["bitfinex","ETHUSD",1752718465636,3.69,3345.8,3345.7,24.15890607]
["bitfinex","ETHUSD",1752718465926,3.69,3345.8,3345.7,22.925834]
["bitfinex","ETHUSD",1752718466133,3.69,3345.8,3345.7,26.475834]
["bitfinex","ETHUSD",1752718466632,3.69,3345.8,3345.7,26.46474513]
["bitfinex","ETHUSD",1752718467018,3.69,3345.8,3345.7,29.46474513]
["bitfinex","ETHUSD",1752718468101,4.92,3345.8,3345.7,29.46474513]
["bitfinex","ETHUSD",1752718468303,4.92,3345.8,3345.7,32.5089315]
["bitfinex","ETHUSD",1752718469411,4.92,3345.8,3345.7,32.5079315]
["bitfinex","ETHUSD",1752718470830,6.15,3345.8,3345.7,32.5079315]
["bitfinex","ETHUSD",1752718471114,6.15,3345.8,3345.7,45.8981975]
["bitfinex","ETHUSD",1752718473022,3.69,3346.2,3346.1,3.53855383]
["bitfinex","ETHUSD",1752718473360,3.69,3346.2,3346.1,44.02766418]
["bitfinex","ETHUSD",1752718473721,0.04,3346.9,3346.8,8.10482876]
["bitfinex","ETHUSD",1752718473926,0.04,3346.9,3346.8,42.91762876]
["bitfinex","ETHUSD",1752718475623,0.04,3346.9,3346.8,44.70762876]
["bitfinex","ETHUSD",1752718476024,0.04,3346.9,3346.8,40.04362876]
["bitfinex","ETHUSD",1752718476264,0.04,3346.9,3346.8,45.34982873]
["bitfinex","ETHUSD",1752718476558,1.27,3346.9,3346.8,45.34982873]
["bitfinex","ETHUSD",1752718476920,1.231,3347.2,3346.8,45.34982873]
["bitfinex","ETHUSD",1752718476921,1.231,3347.2,3347.1,8.32766096]
["bitfinex","ETHUSD",1752718477122,1.231,3347.2,3347.1,42.99166096]
["bitfinex","ETHUSD",1752718477320,1.231,3347.2,3347.1,43.14046096]
["bitfinex","ETHUSD",1752718477541,1.231,3347.2,3347.1,45.00727828]
["bitfinex","ETHUSD",1752718477971,1.231,3347.2,3347.1,46.55887828]
["bitfinex","ETHUSD",1752718478173,0.04,3347.9,3347.8,5.08863626]
["bitfinex","ETHUSD",1752718478335,0.04,3347.9,3347.8,42.75163626]
["bitfinex","ETHUSD",1752718478535,0.04,3347.9,3347.8,45.94462263]
["bitfinex","ETHUSD",1752718479172,1.27,3347.9,3347.8,45.94462263]
["bitfinex","ETHUSD",1752718480481,1.27,3347.9,3347.8,46.09311735]
["bitfinex","ETHUSD",1752718480854,1.27,3347.9,3347.8,7.71331272]
["bitfinex","ETHUSD",1752718481187,1.27,3347.9,3347.8,12.22651272]
["bitfinex","ETHUSD",1752718482085,2.5,3347.9,3347.8,15.76354898]
["bitfinex","ETHUSD",1752718482255,2.5,3347.9,3347.8,15.91234898]
["bitfinex","ETHUSD",1752718482697,2.5,3347.9,3347.8,12.92531272]
["bitfinex","ETHUSD",1752718483042,2.5,3347.9,3347.8,12.84160849]
["bitfinex","ETHUSD",1752718483355,2.5,3347.9,3347.8,19.06250849]
["bitfinex","ETHUSD",1752718483982,2.5,3347.9,3347.8,19.51300849]
["bitfinex","ETHUSD",1752718484589,2.73,3347.9,3347.8,19.51300849]
["bitfinex","ETHUSD",1752718484940,2.73,3347.9,3347.8,19.36451377]
["bitfinex","ETHUSD",1752718486439,2.73,3347.9,3347.8,14.25201377]
["bitfinex","ETHUSD",1752718486646,2.73,3347.9,3347.8,12.225818]
["bitfinex","ETHUSD",1752718487074,2.73,3347.9,3347.8,12.775818]
["bitfinex","ETHUSD",1752718487243,3.96,3347.9,3347.8,12.775818]
["bitfinex","ETHUSD",1752718487445,3.96,3347.9,3347.8,8.114818]
["bitfinex","ETHUSD",1752718487744,4.3973,3347.9,3347.8,12.077018]
["bitfinex","ETHUSD",1752718487975,3.96,3347.9,3347.8,12.077018]
["bitfinex","ETHUSD",1752718489783,3.96,3347.9,3347.8,37.480627]
["bitfinex","ETHUSD",1752718489978,5.19,3347.9,3347.8,37.661]
["bitfinex","ETHUSD",1752718490214,5.19,3347.9,3347.8,33.22005633]
["bitfinex","ETHUSD",1752718490385,5.19,3347.9,3347.8,37.88105633]
["bitfinex","ETHUSD",1752718491829,5.19,3347.9,3347.8,38.03296144]
["bitfinex","ETHUSD",1752718492587,6.42,3347.9,3347.8,37.661]
["bitfinex","ETHUSD",1752718494389,6.42,3347.9,3347.8,34.803782]
["bitfinex","ETHUSD",1752718495251,7.65,3347.9,3347.8,35.02994358]
["bitfinex","ETHUSD",1752718496284,10.63694704,3347.9,3347.8,29.10192758]
["bitfinex","ETHUSD",1752718496501,10.63694704,3347.9,3347.2,0.1488]
["bitfinex","ETHUSD",1752718496502,9.67134973,3347.9,3347.2,0.1488]
["bitfinex","ETHUSD",1752718496704,2.98731867,3347.5,3347.3,14.476637]
["bitfinex","ETHUSD",1752718496955,0.4391,3347.5,3347.4,7.66]
["bitfinex","ETHUSD",1752718497132,0.1488,3347.6,3347.5,3.0]
["bitfinex","ETHUSD",1752718497437,0.1488,3347.6,3347.5,16.933574]
["bitfinex","ETHUSD",1752718497938,1.3788,3347.6,3347.5,16.933574]
["bitfinex","ETHUSD",1752718498632,1.23,3347.6,3347.5,16.933574]
["bitfinex","ETHUSD",1752718499221,1.23,3347.6,3347.5,19.92087795]
["bitfinex","ETHUSD",1752718499421,1.23,3347.6,3347.5,20.0728248]
["bitfinex","ETHUSD",1752718499621,1.23,3347.6,3347.5,20.6228248]
["bitfinex","ETHUSD",1752718499949,4.65631472,3347.6,3347.5,9.78335]
["bitfinex","ETHUSD",1752718500106,7.83225827,3347.6,3347.5,9.78335]
["bitfinex","ETHUSD",1752718500302,7.83225827,3347.6,3347.5,7.66]
["bitfinex","ETHUSD",1752718500560,9.06225827,3347.6,3347.5,10.67335]
["bitfinex","ETHUSD",1752718500908,9.06225827,3347.6,3347.5,12.78335]
["bitfinex","ETHUSD",1752718501225,9.06225827,3347.6,3346.9,7.39571354]
["bitfinex","ETHUSD",1752718501226,2.98764135,3347.2,3346.9,7.39571354]
["bitfinex","ETHUSD",1752718501430,2.98764135,3347.2,3346.6,0.1488]
["bitfinex","ETHUSD",1752718501431,2.98801804,3346.7,3346.6,0.1488]
["bitfinex","ETHUSD",1752718501633,2.98818234,3346.6,3346.1,0.1888]
["bitfinex","ETHUSD",1752718501846,2.98818234,3346.6,3346.2,13.717202]
["bitfinex","ETHUSD",1752718502007,2.98820137,3346.5,3346.3,3.017496]
["bitfinex","ETHUSD",1752718502205,3.42733383,3346.5,3346.4,7.66]
["bitfinex","ETHUSD",1752718502441,2.0857,3346.5,3346.4,4.512658]
["bitfinex","ETHUSD",1752718502752,2.2345,3346.5,3346.4,16.271467]
["bitfinex","ETHUSD",1752718502950,0.1488,3346.5,3346.4,24.926904]
["bitfinex","ETHUSD",1752718503151,0.1488,3346.5,3346.4,25.586471]
["bitfinex","ETHUSD",1752718503321,1.23,3346.5,3346.4,28.7569281]
["bitfinex","ETHUSD",1752718503524,1.23,3346.5,3346.4,32.17451401]
["bitfinex","ETHUSD",1752718503834,1.23,3346.5,3346.4,33.70041401]
["bitfinex","ETHUSD",1752718504143,1.23,3346.5,3346.4,33.96164685]
["bitfinex","ETHUSD",1752718504505,1.23,3346.5,3346.4,33.70041401]
["bitfinex","ETHUSD",1752718504709,1.23,3346.5,3346.4,29.04041401]
["bitfinex","ETHUSD",1752718504937,1.23,3346.5,3346.4,33.70141401]
["bitfinex","ETHUSD",1752718505136,1.23,3346.5,3346.4,30.65065691]
["bitfinex","ETHUSD",1752718505341,1.23,3346.5,3346.4,31.07995691]
["bitfinex","ETHUSD",1752718505707,1.23,3346.5,3346.4,12.717949]
["bitfinex","ETHUSD",1752718505942,2.46,3346.5,3346.4,12.717949]
["bitfinex","ETHUSD",1752718506145,5.44819662,3346.5,3346.4,6.578079]
["bitfinex","ETHUSD",1752718506347,2.46,3346.5,3346.4,4.66]
["bitfinex","ETHUSD",1752718506546,2.46,3346.5,3346.4,13.649089]
["bitfinex","ETHUSD",1752718506851,2.46,3346.5,3346.4,36.313113]
["bitfinex","ETHUSD",1752718507052,2.46,3346.5,3346.4,37.66]
["bitfinex","ETHUSD",1752718507251,2.46,3346.5,3346.4,41.19828591]
["bitfinex","ETHUSD",1752718507577,2.46,3346.5,3346.4,46.25247228]
["bitfinex","ETHUSD",1752718507731,2.46,3346.5,3346.4,46.40127228]
["bitfinex","ETHUSD",1752718508279,2.46,3346.5,3346.4,46.40327228]
["bitfinex","ETHUSD",1752718508673,3.69,3346.5,3346.4,46.40327228]
["bitfinex","ETHUSD",1752718509387,3.69,3346.5,3346.4,46.40427228]
["bitfinex","ETHUSD",1752718509975,3.69,3346.5,3346.4,41.31397228]
["bitfinex","ETHUSD",1752718510178,3.69,3346.5,3346.4,38.75560891]
["bitfinex","ETHUSD",1752718510494,3.69,3346.5,3346.4,39.18490891]
["bitfinex","ETHUSD",1752718511604,4.92,3346.5,3346.4,39.18490891]
["bitfinex","ETHUSD",1752718511899,4.92,3346.5,3346.4,9.775422]
["bitfinex","ETHUSD",1752718512052,7.90819662,3346.5,3346.4,14.436422]
["bitfinex","ETHUSD",1752718512387,4.92,3346.5,3346.4,14.436422]
["bitfinex","ETHUSD",1752718512754,7.90819662,3346.5,3346.4,7.663]
["bitfinex","ETHUSD",1752718512952,9.49799662,3346.5,3346.4,2.47739]
["bitfinex","ETHUSD",1752718513186,11.0855095,3346.5,3346.4,4.662]
["bitfinex","ETHUSD",1752718513996,11.0855095,3346.5,3346.4,3.002]
["bitfinex","ETHUSD",1752718514154,12.3155095,3346.5,3346.4,3.002]
["bitfinex","ETHUSD",1752718514354,10.72799662,3346.5,3346.4,5.401605]
["bitfinex","ETHUSD",1752718514555,6.15,3346.5,3346.4,5.401605]
["bitfinex","ETHUSD",1752718515368,6.15,3346.5,3346.4,5.951605]
["bitfinex","ETHUSD",1752718515572,6.15,3346.5,3346.4,9.51799091]
["bitfinex","ETHUSD",1752718516100,6.15,3346.5,3346.4,6.100405]
["bitfinex","ETHUSD",1752718516293,6.15,3346.5,3346.4,10.611605]
["bitfinex","ETHUSD",1752718516458,6.15,3346.5,3346.4,15.10570043]
["bitfinex","ETHUSD",1752718517199,7.38,3346.5,3346.4,16.66520043]
["bitfinex","ETHUSD",1752718518981,7.38,3346.5,3346.4,14.67740043]
["bitfinex","ETHUSD",1752718519309,7.38,3346.5,3346.4,15.10670043]
["bitfinex","ETHUSD",1752718520115,8.61,3346.5,3346.4,15.10670043]
["bitfinex","ETHUSD",1752718522216,2.46,3347.6,3347.5,3.53730395]
["bitfinex","ETHUSD",1752718522511,2.46,3347.6,3347.5,41.81870395]
["bitfinex","ETHUSD",1752718522914,2.46,3347.6,3347.5,32.598042]
["bitfinex","ETHUSD",1752718523239,3.69,3347.6,3347.5,22.609894]
["bitfinex","ETHUSD",1752718523388,3.69,3347.6,3347.5,20.115576]
["bitfinex","ETHUSD",1752718523584,7.11441472,3347.6,3347.5,7.66]
["bitfinex","ETHUSD",1752718523793,9.83609472,3347.6,3347.5,7.66]
["bitfinex","ETHUSD",1752718524180,9.83609472,3347.6,3347.5,10.309876]
["bitfinex","ETHUSD",1752718524388,5.2627,3347.6,3347.5,10.309876]
["bitfinex","ETHUSD",1752718524710,8.24991472,3347.6,3347.5,10.309876]
["bitfinex","ETHUSD",1752718524909,8.68711472,3347.6,3347.5,3.0]
["bitfinex","ETHUSD",1752718525087,8.68711472,3347.6,3347.5,10.864881]
["bitfinex","ETHUSD",1752718525287,10.63451133,3347.6,3347.5,13.612495]
["bitfinex","ETHUSD",1752718525488,10.63451133,3347.6,3347.5,12.785168]
["bitfinex","ETHUSD",1752718525818,11.86451133,3347.6,3347.5,12.785168]
["bitfinex","ETHUSD",1752718526119,11.86451133,3347.6,3347.5,7.66]
["bitfinex","ETHUSD",1752718527522,11.86451133,3347.6,3347.5,3.0]
["bitfinex","ETHUSD",1752718527819,11.86451133,3347.6,3346.4,0.002]
["bitfinex","ETHUSD",1752718527820,2.98815829,3346.6,3346.4,0.002]
["bitfinex","ETHUSD",1752718528022,3.13682199,3346.7,3346.6,3.0]
["bitfinex","ETHUSD",1752718528228,3.13682199,3346.7,3346.6,14.915715]
["bitfinex","ETHUSD",1752718528518,4.65522199,3346.7,3346.6,8.061076]
["bitfinex","ETHUSD",1752718528720,4.65522199,3346.7,3346.6,11.061076]
["bitfinex","ETHUSD",1752718529287,5.09242199,3346.7,3346.6,11.061076]
["bitfinex","ETHUSD",1752718529820,5.09242199,3346.7,3346.6,8.061076]
["bitfinex","ETHUSD",1752718530025,5.09242199,3346.7,3346.6,11.061076]
["bitfinex","ETHUSD",1752718531121,6.32242199,3346.7,3346.6,11.061076]
["bitfinex","ETHUSD",1752718532824,1.3788,3346.7,3346.6,11.061076]
["bitfinex","ETHUSD",1752718533053,1.3788,3346.7,3346.6,12.1673836]
["bitfinex","ETHUSD",1752718533517,4.36681804,3346.7,3346.6,11.061076]
["bitfinex","ETHUSD",1752718533718,5.59681804,3346.7,3346.6,11.061076]
["bitfinex","ETHUSD",1752718534465,2.6088,3346.7,3346.6,11.061076]
["bitfinex","ETHUSD",1752718535232,2.46,3346.7,3346.6,14.52178333]
["bitfinex","ETHUSD",1752718535437,2.46,3346.7,3346.6,15.55117691]
["bitfinex","ETHUSD",1752718535837,2.46,3346.7,3346.6,18.53928424]
["bitfinex","ETHUSD",1752718536538,3.69,3346.7,3346.6,18.53928424]
["bitfinex","ETHUSD",1752718536762,3.69,3346.7,3346.6,15.55117691]
["bitfinex","ETHUSD",1752718537324,6.67801804,3346.7,3346.6,6.402076]
["bitfinex","ETHUSD",1752718537539,6.67801804,3346.7,3346.6,11.061076]
["bitfinex","ETHUSD",1752718537864,8.70521804,3346.7,3346.6,3.402076]
["bitfinex","ETHUSD",1752718538080,9.87452419,3346.7,3346.6,6.402076]
["bitfinex","ETHUSD",1752718538655,9.87452419,3346.7,3346.6,3.0]
["bitfinex","ETHUSD",1752718539587,11.10452419,3346.7,3346.6,3.0]
["bitfinex","ETHUSD",1752718540287,11.10452419,3346.7,3346.6,7.659]
["bitfinex","ETHUSD",1752718540991,11.10452419,3346.7,3346.6,3.0]
["bitfinex","ETHUSD",1752718542169,12.33452419,3346.7,3346.6,3.0]
["bitfinex","ETHUSD",1752718542590,12.28452419,3346.7,3346.6,3.0]
["bitfinex","ETHUSD",1752718545067,13.51452419,3346.7,3346.6,3.0]
["bitfinex","ETHUSD",1752718545490,13.51452419,3346.7,3346.4,0.002]
["bitfinex","ETHUSD",1752718545491,2.98819662,3346.5,3346.4,0.002]
["bitfinex","ETHUSD",1752718545880,3.42539662,3346.5,3346.4,0.002]
["bitfinex","ETHUSD",1752718546423,4.96039662,3346.5,3346.4,0.002]
["bitfinex","ETHUSD",1752718547716,6.19039662,3346.5,3346.4,0.002]
["bitfinex","ETHUSD",1752718547907,5.75319662,3346.5,3346.4,0.002]
["bitfinex","ETHUSD",1752718550306,9.2168687,3346.5,3346.4,0.002]
["bitfinex","ETHUSD",1752718551898,6.98319662,3346.5,3346.4,0.002]
["bitfinex","ETHUSD",1752718553040,8.21319662,3346.5,3346.4,0.002]
["bitfinex","ETHUSD",1752718554560,8.64599662,3346.5,3346.4,0.002]
["bitfinex","ETHUSD",1752718554865,13.30499662,3346.5,3346.4,0.002]
["bitfinex","ETHUSD",1752718555061,8.21319662,3346.5,3346.4,0.002]
["bitfinex","ETHUSD",1752718555639,9.44319662,3346.5,3346.4,0.002]
["bitfinex","ETHUSD",1752718555839,7.90819662,3346.5,3346.4,0.002]
["bitfinex","ETHUSD",1752718556152,9.53569662,3346.5,3346.4,0.002]
["bitfinex","ETHUSD",1752718557786,12.03036452,3346.5,3346.4,0.002]
["bitfinex","ETHUSD",1752718557990,17.12216452,3346.5,3346.4,0.002]
["bitfinex","ETHUSD",1752718558496,18.35216452,3346.5,3346.4,0.002]
["bitfinex","ETHUSD",1752718559592,18.35216452,3346.5,3346.4,1e-08]
["bitfinex","ETHUSD",1752718560146,2.98846452,3346.2,3346.1,1e-08]
["bitfinex","ETHUSD",1752718560345,9.23936452,3346.2,3346.1,1e-08]
["bitfinex","ETHUSD",1752718560587,9.67216452,3346.2,3346.1,1e-08]
["bitfinex","ETHUSD",1752718560950,10.90216452,3346.2,3346.1,1e-08]
["bitfinex","ETHUSD",1752718562956,6.24416452,3346.2,3346.1,1e-08]
["bitfinex","ETHUSD",1752718563176,5.81136452,3346.2,3346.1,1e-08]
["bitfinex","ETHUSD",1752718563376,4.21846452,3346.2,3346.1,1e-08]
["bitfinex","ETHUSD",1752718563765,5.44846452,3346.2,3346.1,1e-08]
["bitfinex","ETHUSD",1752718565952,12.04206452,3346.2,3346.1,1e-08]
["bitfinex","ETHUSD",1752718566368,13.27206452,3346.2,3346.1,1e-08]
["bitfinex","ETHUSD",1752718566696,15.51310784,3346.2,3346.1,1e-08]
["bitfinex","ETHUSD",1752718567482,10.42230784,3346.2,3346.1,1e-08]
["bitfinex","ETHUSD",1752718567690,11.33646452,3346.2,3346.1,1e-08]
["bitfinex","ETHUSD",1752718567894,6.67846452,3346.2,3346.1,1e-08]
["bitfinex","ETHUSD",1752718568122,6.67846452,3346.2,3346.1,3.00000001]
["bitfinex","ETHUSD",1752718568419,6.67846452,3346.2,3346.1,1e-08]
["bitfinex","ETHUSD",1752718569073,7.90846452,3346.2,3346.1,1e-08]
["bitfinex","ETHUSD",1752718569788,7.90846452,3346.2,3346.1,3.00000001]
["bitfinex","ETHUSD",1752718570082,7.90846452,3346.2,3346.1,1e-08]
["bitfinex","ETHUSD",1752718570297,4.92,3346.2,3346.1,0.43500001]
["bitfinex","ETHUSD",1752718570503,4.92,3346.2,3346.1,24.35081301]
["bitfinex","ETHUSD",1752718570677,4.92,3346.2,3346.1,15.40213601]
["bitfinex","ETHUSD",1752718571607,7.90846452,3346.2,3346.1,11.29211001]
["bitfinex","ETHUSD",1752718571791,9.13846452,3346.2,3346.1,11.29211001]
["bitfinex","ETHUSD",1752718572509,6.2988,3346.2,3346.1,11.29211001]
["bitfinex","ETHUSD",1752718573324,6.2988,3346.2,3346.1,10.93550901]
["bitfinex","ETHUSD",1752718573475,9.28726452,3346.2,3346.1,8.95411001]
["bitfinex","ETHUSD",1752718573673,9.28726452,3346.2,3346.1,8.95611001]
["bitfinex","ETHUSD",1752718573924,6.2988,3346.2,3346.1,8.95611001]
["bitfinex","ETHUSD",1752718574274,6.15,3346.2,3346.1,8.95611001]
["bitfinex","ETHUSD",1752718574614,7.38,3346.2,3346.1,8.95611001]
["bitfinex","ETHUSD",1752718574813,7.38,3346.2,3346.1,16.13500054]
["bitfinex","ETHUSD",1752718575111,7.38,3346.2,3346.1,16.28380054]
["bitfinex","ETHUSD",1752718575473,5.24671875,3346.2,3346.1,16.54503338]
["bitfinex","ETHUSD",1752718575711,2.8451892,3346.2,3346.1,16.54503338]
["bitfinex","ETHUSD",1752718576103,6.15,3346.5,3346.4,3.53828591]
["bitfinex","ETHUSD",1752718576277,6.15,3346.5,3346.4,25.00766554]
["bitfinex","ETHUSD",1752718576475,6.15,3346.5,3346.4,54.97778269]
["bitfinex","ETHUSD",1752718577508,5.7134,3346.5,3346.4,54.97778269]
["bitfinex","ETHUSD",1752718579410,5.7134,3346.5,3346.4,41.66957228]
["bitfinex","ETHUSD",1752718579596,5.7134,3346.5,3346.4,46.32457228]
["bitfinex","ETHUSD",1752718580001,6.9434,3346.5,3346.4,46.32457228]
["bitfinex","ETHUSD",1752718581079,6.9434,3346.5,3346.4,41.66957228]
["bitfinex","ETHUSD",1752718581281,6.9434,3346.5,3346.4,43.36021728]
["bitfinex","ETHUSD",1752718581480,6.9434,3346.5,3346.4,23.85838491]
["bitfinex","ETHUSD",1752718581701,6.9434,3346.5,3346.4,19.20338491]
["bitfinex","ETHUSD",1752718581892,6.9434,3346.5,3346.4,23.85838491]
["bitfinex","ETHUSD",1752718582101,6.9434,3346.5,3346.4,20.870099]
["bitfinex","ETHUSD",1752718582417,6.9434,3346.5,3346.4,17.870099]
["bitfinex","ETHUSD",1752718582588,8.1734,3346.5,3346.4,19.20338491]
["bitfinex","ETHUSD",1752718582778,8.1734,3346.5,3346.4,15.665099]
["bitfinex","ETHUSD",1752718582975,8.1734,3346.5,3346.4,20.870099]
["bitfinex","ETHUSD",1752718583583,8.1734,3346.5,3346.4,26.14299848]
["bitfinex","ETHUSD",1752718585234,9.4034,3346.5,3346.4,26.14299848]
["bitfinex","ETHUSD",1752718586118,9.4034,3346.5,3346.4,26.14199848]
["bitfinex","ETHUSD",1752718586596,9.4034,3346.5,3346.4,27.93199848]
["bitfinex","ETHUSD",1752718586987,9.4034,3346.5,3346.4,21.48799848]
["bitfinex","ETHUSD",1752718587210,9.4034,3346.5,3346.4,26.14199848]
["bitfinex","ETHUSD",1752718588122,10.6334,3346.5,3346.4,26.14199848]
["bitfinex","ETHUSD",1752718588423,10.6334,3346.5,3346.4,13.27938591]
["bitfinex","ETHUSD",1752718588718,10.6334,3346.5,3346.4,22.21105591]
["bitfinex","ETHUSD",1752718588927,10.6334,3346.5,3346.4,31.32705591]
["bitfinex","ETHUSD",1752718589101,10.6334,3346.5,3346.4,32.30575591]
["bitfinex","ETHUSD",1752718590829,11.8634,3346.5,3346.4,32.30575591]
["bitfinex","ETHUSD",1752718591029,11.8634,3346.5,3346.4,35.34994228]
["bitfinex","ETHUSD",1752718593027,11.8634,3346.5,3346.4,35.57777546]
["bitfinex","ETHUSD",1752718593427,13.0934,3346.5,3346.4,35.57777546]
["bitfinex","ETHUSD",1752718595327,13.0934,3346.5,3346.4,30.92477546]
["bitfinex","ETHUSD",1752718595492,13.0934,3346.5,3346.4,35.57677546]
["bitfinex","ETHUSD",1752718596091,14.3234,3346.5,3346.4,35.57677546]
["bitfinex","ETHUSD",1752718597246,14.3244,3346.5,3346.4,35.57677546]
["bitfinex","ETHUSD",1752718597798,14.3244,3346.5,3346.4,10.12431318]
["bitfinex","ETHUSD",1752718598041,14.7897,3346.5,3346.4,14.77631318]
["bitfinex","ETHUSD",1752718598245,14.7897,3346.5,3346.4,15.32631318]
["bitfinex","ETHUSD",1752718598530,14.7897,3346.5,3346.4,10.67431318]
["bitfinex","ETHUSD",1752718598694,16.0197,3346.5,3346.4,15.32631318]
["bitfinex","ETHUSD",1752718598895,15.5544,3346.5,3346.4,15.32631318]
["bitfinex","ETHUSD",1752718599096,15.5544,3346.5,3346.4,18.31459909]
["bitfinex","ETHUSD",1752718599620,15.5544,3346.5,3346.4,19.83749909]
["bitfinex","ETHUSD",1752718599932,15.5544,3346.5,3346.4,10.12431318]
["bitfinex","ETHUSD",1752718600109,15.5544,3346.5,3346.4,14.62751318]
["bitfinex","ETHUSD",1752718601236,15.5544,3346.5,3346.4,17.61579909]
["bitfinex","ETHUSD",1752718601450,16.7844,3346.5,3346.4,18.16579909]
["bitfinex","ETHUSD",1752718602733,16.7844,3346.5,3346.4,21.02609344]
["bitfinex","ETHUSD",1752718603129,16.7844,3346.5,3346.4,15.32531318]
["bitfinex","ETHUSD",1752718603333,16.7844,3346.5,3346.4,18.31359909]
["bitfinex","ETHUSD",1752718603696,16.7844,3346.5,3346.4,14.62651318]
["bitfinex","ETHUSD",1752718604154,18.4797,3346.5,3346.4,14.62651318]
["bitfinex","ETHUSD",1752718604597,18.4797,3346.5,3346.4,9.97551318]
["bitfinex","ETHUSD",1752718604798,18.4797,3346.5,3346.4,14.62651318]
["bitfinex","ETHUSD",1752718605798,18.4797,3346.5,3346.4,9.04511418]
["bitfinex","ETHUSD",1752718606024,24.51208299,3346.5,3346.4,9.795879]
["bitfinex","ETHUSD",1752718606253,24.51208299,3346.5,3346.4,4.651]
["bitfinex","ETHUSD",1752718606254,24.66088299,3346.5,3346.4,4.651]
["bitfinex","ETHUSD",1752718606605,24.66088299,3346.5,3346.1,0.00200001]
["bitfinex","ETHUSD",1752718606606,2.98846452,3346.2,3346.1,0.00200001]
["bitfinex","ETHUSD",1752718606802,4.54496452,3346.2,3346.1,4.65300001]
["bitfinex","ETHUSD",1752718607052,7.38312954,3346.2,3346.1,0.00200001]
["bitfinex","ETHUSD",1752718607203,7.38312954,3346.2,3346.1,7.65300001]
["bitfinex","ETHUSD",1752718607402,4.39466502,3346.2,3346.1,24.78248301]
["bitfinex","ETHUSD",1752718607704,2.0218,3346.2,3346.1,18.79882001]
["bitfinex","ETHUSD",1752718608112,1.7053,3346.2,3346.1,18.79882001]
["bitfinex","ETHUSD",1752718608440,0.1488,3346.2,3346.1,7.65300001]
["bitfinex","ETHUSD",1752718609140,0.1488,3346.2,3346.1,37.65300001]
["bitfinex","ETHUSD",1752718609531,1.8441,3346.2,3346.1,24.99863101]
["bitfinex","ETHUSD",1752718609839,1.3788,3346.2,3346.1,24.99863101]
["bitfinex","ETHUSD",1752718610700,1.8441,3346.2,3346.1,24.99863101]
["bitfinex","ETHUSD",1752718610905,4.83256452,3346.2,3346.1,16.89342701]
["bitfinex","ETHUSD",1752718611240,7.69474048,3346.2,3346.1,19.63412701]
["bitfinex","ETHUSD",1752718611442,4.70627596,3346.2,3346.1,19.63412701]
["bitfinex","ETHUSD",1752718611605,7.69474048,3346.2,3346.1,19.63412701]
["bitfinex","ETHUSD",1752718612138,5.93627596,3346.2,3346.1,19.63412701]
["bitfinex","ETHUSD",1752718612312,3.0741,3346.2,3346.1,19.63412701]
["bitfinex","ETHUSD",1752718613539,2.46,3346.2,3346.1,23.17268084]
["bitfinex","ETHUSD",1752718613740,2.46,3346.2,3346.1,23.74988084]
["bitfinex","ETHUSD",1752718614768,2.46,3346.2,3346.1,19.09988084]
["bitfinex","ETHUSD",1752718615063,3.69,3346.2,3346.1,23.74988084]
["bitfinex","ETHUSD",1752718615262,3.69,3346.2,3346.1,26.79406721]
["bitfinex","ETHUSD",1752718615566,3.69,3346.2,3346.1,26.36566721]
["bitfinex","ETHUSD",1752718616257,3.69,3346.2,3346.1,26.79406721]
["bitfinex","ETHUSD",1752718617760,4.92,3346.2,3346.1,34.59406721]
["bitfinex","ETHUSD",1752718619339,4.92,3346.2,3346.1,38.03556721]
["bitfinex","ETHUSD",1752718619340,0.22278533,3346.2,3346.1,38.03556721]
["bitfinex","ETHUSD",1752718619969,0.22278533,3346.2,3346.1,26.05344021]
["bitfinex","ETHUSD",1752718620168,0.22278533,3346.2,3346.1,56.05344021]
["bitfinex","ETHUSD",1752718620334,1.45278533,3346.2,3346.1,56.05344021]
["bitfinex","ETHUSD",1752718621544,1.45278533,3346.2,3346.1,56.05244021]
["bitfinex","ETHUSD",1752718622867,7.331,3346.7,3346.6,6.53810733]
["bitfinex","ETHUSD",1752718623039,7.331,3346.7,3346.6,49.75476597]
["bitfinex","ETHUSD",1752718623262,7.331,3346.7,3346.6,50.1532849]
["bitfinex","ETHUSD",1752718623849,7.331,3346.7,3346.6,41.76330733]
["bitfinex","ETHUSD",1752718624049,7.331,3346.7,3346.6,41.33490733]
["bitfinex","ETHUSD",1752718624250,7.331,3346.7,3346.6,42.3375486]
["bitfinex","ETHUSD",1752718624988,7.331,3346.7,3346.6,26.3743026]
["bitfinex","ETHUSD",1752718625155,7.331,3346.7,3346.6,30.44806133]
["bitfinex","ETHUSD",1752718625578,8.561,3346.7,3346.6,30.44806133]
["bitfinex","ETHUSD",1752718626401,8.561,3346.7,3346.6,30.87646133]
["bitfinex","ETHUSD",1752718626553,8.561,3346.7,3346.6,32.53136133]
["bitfinex","ETHUSD",1752718626978,8.561,3346.7,3346.6,34.32136133]
["bitfinex","ETHUSD",1752718627282,8.561,3346.7,3346.6,37.3655477]
["bitfinex","ETHUSD",1752718628487,9.791,3346.7,3346.6,37.3655477]
["bitfinex","ETHUSD",1752718630995,11.021,3346.7,3346.6,37.3655477]
["bitfinex","ETHUSD",1752718632403,2.0255,3347.8,3347.5,3.53730395]
["bitfinex","ETHUSD",1752718632585,0.4459,3347.8,3347.5,37.3596424]
["bitfinex","ETHUSD",1752718632897,5.3669,3347.6,3347.5,29.937999]
["bitfinex","ETHUSD",1752718633097,5.3669,3347.6,3347.5,26.207616]
["bitfinex","ETHUSD",1752718633712,6.5969,3347.6,3347.5,26.207616]
["bitfinex","ETHUSD",1752718634366,6.5969,3347.6,3347.5,17.392421]
["bitfinex","ETHUSD",1752718634605,6.5969,3347.6,3347.5,16.728118]
["bitfinex","ETHUSD",1752718634787,6.151,3347.6,3347.5,19.71542195]
["bitfinex","ETHUSD",1752718636306,7.381,3347.6,3347.5,41.33210395]
["bitfinex","ETHUSD",1752718636873,7.381,3347.6,3347.5,44.37629032]
["bitfinex","ETHUSD",1752718637169,7.381,3347.6,3347.5,39.73029032]
["bitfinex","ETHUSD",1752718637383,7.381,3347.6,3347.5,40.82342532]
["bitfinex","ETHUSD",1752718637565,7.381,3347.6,3347.5,46.65919721]
["bitfinex","ETHUSD",1752718637765,7.381,3347.6,3347.5,48.68609721]
["bitfinex","ETHUSD",1752718638775,7.381,3347.6,3347.5,50.47609721]
["bitfinex","ETHUSD",1752718638971,8.611,3347.6,3347.5,50.47609721]
["bitfinex","ETHUSD",1752718639911,0.001,3348.1,3348.0,9.97465782]
["bitfinex","ETHUSD",1752718640106,0.001,3348.1,3348.0,51.75059121]
["bitfinex","ETHUSD",1752718640408,0.001,3348.1,3348.0,52.55295538]
["bitfinex","ETHUSD",1752718640608,1e-08,3348.1,3348.0,52.17899121]
["bitfinex","ETHUSD",1752718640906,6.15,3349.2,3348.8,6.53614429]
["bitfinex","ETHUSD",1752718641210,0.001,3349.0,3348.8,41.18014429]
["bitfinex","ETHUSD",1752718641709,1.27,3348.9,3348.8,41.55410846]
["bitfinex","ETHUSD",1752718641869,1.27,3348.9,3348.8,36.91010846]
["bitfinex","ETHUSD",1752718642070,1.27,3348.9,3348.8,41.55410846]
["bitfinex","ETHUSD",1752718643620,1.27,3348.9,3348.8,36.91010846]
["bitfinex","ETHUSD",1752718643822,2.8969,3348.9,3348.8,14.79269705]
["bitfinex","ETHUSD",1752718644205,1.27,3348.9,3348.8,17.77884134]
["bitfinex","ETHUSD",1752718644412,2.5,3348.9,3348.8,17.77884134]
["bitfinex","ETHUSD",1752718644727,4.6015,3348.9,3348.8,10.37372926]
["bitfinex","ETHUSD",1752718645029,5.67675,3348.9,3348.8,15.01672926]
["bitfinex","ETHUSD",1752718646021,5.67675,3348.9,3348.8,10.37372926]
["bitfinex","ETHUSD",1752718646202,5.67675,3348.9,3348.8,3.89046605]
["bitfinex","ETHUSD",1752718646203,8.66280512,3348.9,3348.8,3.89046605]
["bitfinex","ETHUSD",1752718646503,8.66280512,3348.9,3348.8,7.89183176]
["bitfinex","ETHUSD",1752718647005,9.89280512,3348.9,3348.8,7.89183176]
["bitfinex","ETHUSD",1752718647431,9.89280512,3348.9,3348.8,4.89183176]
["bitfinex","ETHUSD",1752718647728,4.5430902,3348.3,3348.2,0.22602371]
["bitfinex","ETHUSD",1752718647890,4.5430902,3348.3,3348.2,4.642]
["bitfinex","ETHUSD",1752718648090,5.0176902,3348.3,3348.2,7.642]
["bitfinex","ETHUSD",1752718648920,5.0176902,3348.3,3348.2,16.210334]
["bitfinex","ETHUSD",1752718649105,5.0176902,3348.3,3348.2,23.05393021]
["bitfinex","ETHUSD",1752718649305,5.81810846,3348.3,3348.2,18.41193021]
["bitfinex","ETHUSD",1752718649506,5.81810846,3348.3,3348.2,23.05393021]
["bitfinex","ETHUSD",1752718649828,7.19690846,3348.3,3348.2,23.05393021]
["bitfinex","ETHUSD",1752718650021,7.19690846,3348.3,3348.2,22.904236]
["bitfinex","ETHUSD",1752718650635,4.21031826,3348.3,3348.2,23.12875565]
["bitfinex","ETHUSD",1752718650796,2.7865,3348.3,3348.2,23.67875565]
["bitfinex","ETHUSD",1752718651120,1.23,3348.3,3348.2,27.01548255]
["bitfinex","ETHUSD",1752718651318,1.23,3348.3,3348.2,24.02880315]
["bitfinex","ETHUSD",1752718651700,1.23,3348.3,3348.2,23.67875565]
["bitfinex","ETHUSD",1752718651901,1.23,3348.3,3348.2,26.66543505]
["bitfinex","ETHUSD",1752718652429,2.46,3348.3,3348.2,30.05966892]
["bitfinex","ETHUSD",1752718652593,2.46,3348.3,3348.2,30.52666892]
["bitfinex","ETHUSD",1752718653341,2.46,3348.3,3348.2,33.87296892]
["bitfinex","ETHUSD",1752718653725,2.46,3348.3,3348.2,41.67296892]
["bitfinex","ETHUSD",1752718655116,3.69,3348.3,3348.2,41.67296892]
["bitfinex","ETHUSD",1752718655633,3.69,3348.3,3348.2,41.82537567]
["bitfinex","ETHUSD",1752718657903,4.92,3348.3,3348.2,41.82537567]
["bitfinex","ETHUSD",1752718658141,5.3946,3348.3,3348.2,6.5529114]
["bitfinex","ETHUSD",1752718658437,7.0279,3348.3,3348.2,12.7423664]
["bitfinex","ETHUSD",1752718658646,6.5533,3348.3,3348.2,5.0169264]
["bitfinex","ETHUSD",1752718658849,4.92,3348.3,3348.2,8.5536058]
["bitfinex","ETHUSD",1752718659254,4.92,3348.3,3348.2,35.5669264]
["bitfinex","ETHUSD",1752718659440,4.92,3348.3,3348.2,41.5536058]
["bitfinex","ETHUSD",1752718659834,4.92,3348.3,3348.2,41.59779217]
["bitfinex","ETHUSD",1752718660152,4.92,3348.3,3348.2,40.27238542]
["bitfinex","ETHUSD",1752718660357,4.92,3348.3,3348.2,44.91238542]
["bitfinex","ETHUSD",1752718660506,6.15,3348.3,3348.2,40.27238542]
["bitfinex","ETHUSD",1752718660701,6.15,3348.3,3348.2,46.46838542]
["bitfinex","ETHUSD",1752718660902,2.13544116,3348.3,3348.2,56.65592945]
["bitfinex","ETHUSD",1752718661108,2.13544116,3348.3,3348.2,56.96564362]
["bitfinex","ETHUSD",1752718661362,3.73,3348.9,3348.8,3.53614429]
["bitfinex","ETHUSD",1752718661503,3.73,3348.9,3348.8,41.52975872]
["bitfinex","ETHUSD",1752718662026,3.73,3348.9,3348.8,52.52275872]
["bitfinex","ETHUSD",1752718662228,1e-08,3349.0,3348.9,8.32805512]
["bitfinex","ETHUSD",1752718662424,3.69,3349.8,3349.4,0.55]
["bitfinex","ETHUSD",1752718662739,3.69,3349.8,3349.7,8.32734197]
["bitfinex","ETHUSD",1752718663057,3.69,3349.8,3349.7,43.43434197]
["bitfinex","ETHUSD",1752718663252,4.92,3349.8,3349.7,43.43434197]
["bitfinex","ETHUSD",1752718663828,4.92,3349.8,3349.7,41.17534197]
["bitfinex","ETHUSD",1752718664152,4.92,3349.8,3349.7,33.55]
["bitfinex","ETHUSD",1752718664306,5.8906,3349.8,3349.7,26.703846]
["bitfinex","ETHUSD",1752718664510,5.3946,3349.8,3349.7,22.063846]
["bitfinex","ETHUSD",1752718664841,5.3946,3349.8,3349.7,26.703846]
["bitfinex","ETHUSD",1752718665931,6.6246,3349.8,3349.7,26.703846]
["bitfinex","ETHUSD",1752718667050,6.15,3349.8,3349.7,26.703846]
["bitfinex","ETHUSD",1752718668206,6.15,3349.8,3349.7,26.852646]
["bitfinex","ETHUSD",1752718668640,7.38,3349.8,3349.7,26.852646]
["bitfinex","ETHUSD",1752718668843,7.38,3349.8,3349.7,22.212646]
["bitfinex","ETHUSD",1752718669038,7.8546,3349.8,3349.7,26.851646]
["bitfinex","ETHUSD",1752718669429,7.38,3349.8,3349.7,26.851646]
["bitfinex","ETHUSD",1752718671259,8.61,3349.8,3349.7,26.851646]
["bitfinex","ETHUSD",1752718671758,8.61,3349.8,3349.7,22.212646]
["bitfinex","ETHUSD",1752718671961,8.61,3349.8,3349.7,26.850646]
["bitfinex","ETHUSD",1752718672181,8.61,3349.8,3349.7,6.063388]
["bitfinex","ETHUSD",1752718672334,14.70406285,3349.8,3349.7,10.754433]
["bitfinex","ETHUSD",1752718672530,11.71881,3349.8,3349.7,10.754433]
["bitfinex","ETHUSD",1752718672729,10.1931,3349.8,3349.7,10.754433]
["bitfinex","ETHUSD",1752718672932,8.61,3349.8,3349.7,11.304433]
["bitfinex","ETHUSD",1752718673241,8.61,3349.8,3349.7,11.453233]
["bitfinex","ETHUSD",1752718673876,8.61,3349.8,3349.7,14.43857497]
["bitfinex","ETHUSD",1752718674165,9.84,3349.8,3349.7,14.87787497]
["bitfinex","ETHUSD",1752718674467,9.84,3349.8,3349.7,16.84341322]
["bitfinex","ETHUSD",1752718674672,9.84,3349.8,3349.7,18.44341322]
["bitfinex","ETHUSD",1752718675641,9.84,3349.8,3349.7,20.23541322]
["bitfinex","ETHUSD",1752718675966,9.84,3349.8,3349.7,28.63095725]
["bitfinex","ETHUSD",1752718676824,11.07,3349.8,3349.7,28.63095725]
["bitfinex","ETHUSD",1752718677835,11.07,3349.8,3349.7,23.99295725]
["bitfinex","ETHUSD",1752718678063,11.07,3349.8,3349.7,28.63095725]
["bitfinex","ETHUSD",1752718678373,11.07,3349.8,3349.7,19.79511322]
["bitfinex","ETHUSD",1752718679250,11.07,3349.8,3349.7,15.15811322]
["bitfinex","ETHUSD",1752718679450,12.3,3349.8,3349.7,19.79511322]
["bitfinex","ETHUSD",1752718680371,12.3,3349.8,3349.7,20.23441322]
["bitfinex","ETHUSD",1752718680675,12.3,3349.8,3349.7,11.99019077]
["bitfinex","ETHUSD",1752718680968,12.3,3349.8,3349.7,14.11165252]
["bitfinex","ETHUSD",1752718681172,12.3,3349.8,3349.7,7.03931055]
["bitfinex","ETHUSD",1752718681372,14.2653,3349.8,3349.7,11.12631055]
["bitfinex","ETHUSD",1752718681977,14.2653,3349.8,3349.7,7.44087155]
["bitfinex","ETHUSD",1752718682179,17.52286357,3349.8,3349.7,2.80387155]
["bitfinex","ETHUSD",1752718682365,17.52286357,3349.8,3349.7,7.44087155]
["bitfinex","ETHUSD",1752718682552,15.4953,3349.8,3349.7,10.44087155]
["bitfinex","ETHUSD",1752718682727,15.4953,3349.8,3349.7,7.44087155]
["bitfinex","ETHUSD",1752718683166,13.53,3349.8,3349.7,13.97621352]
["bitfinex","ETHUSD",1752718683551,13.53,3349.8,3349.7,16.20751352]
["bitfinex","ETHUSD",1752718683752,13.53,3349.8,3349.7,27.05169989]
["bitfinex","ETHUSD",1752718684349,0.04,3350.9,3350.8,2.98436194]
["bitfinex","ETHUSD",1752718684574,0.04,3350.9,3350.8,41.17036194]
["bitfinex","ETHUSD",1752718686084,0.04,3350.9,3350.8,42.96236194]
["bitfinex","ETHUSD",1752718687045,0.04,3350.9,3350.8,38.32636194]
["bitfinex","ETHUSD",1752718687250,0.04,3351.9,3351.8,3.53347156]
["bitfinex","ETHUSD",1752718687489,0.04,3351.9,3351.8,41.16947156]
["bitfinex","ETHUSD",1752718687688,0.04,3351.9,3351.8,41.60877156]
["bitfinex","ETHUSD",1752718688394,0.04,3351.9,3351.8,41.16947156]
["bitfinex","ETHUSD",1752718688548,0.04,3351.9,3351.8,33.55]
["bitfinex","ETHUSD",1752718688907,3.74714531,3351.9,3351.8,27.317869]
["bitfinex","ETHUSD",1752718689050,3.74714531,3351.9,3351.8,3.55]
["bitfinex","ETHUSD",1752718689249,3.74714531,3351.9,3351.8,8.186]
["bitfinex","ETHUSD",1752718689563,3.74714531,3351.9,3351.8,29.845212]
["bitfinex","ETHUSD",1752718690148,4.97714531,3351.9,3351.8,29.845212]
["bitfinex","ETHUSD",1752718690367,2.8508,3351.9,3351.8,29.845212]
["bitfinex","ETHUSD",1752718690586,1.27,3351.9,3351.8,29.845212]
["bitfinex","ETHUSD",1752718691183,1.27,3351.9,3351.8,30.09482015]
["bitfinex","ETHUSD",1752718691367,1.27,3351.9,3351.8,33.07829171]
["bitfinex","ETHUSD",1752718692093,1.27,3351.9,3351.8,33.51759171]
["bitfinex","ETHUSD",1752718692892,1.27,3351.9,3351.8,33.07829171]
["bitfinex","ETHUSD",1752718693057,2.5,3351.9,3351.8,33.07829171]
["bitfinex","ETHUSD",1752718693389,2.5,3351.9,3351.8,33.22709171]
["bitfinex","ETHUSD",1752718693685,2.5,3351.9,3351.8,32.97748356]
["bitfinex","ETHUSD",1752718693891,2.5,3351.9,3351.8,28.59109171]
["bitfinex","ETHUSD",1752718694491,2.5,3351.9,3351.8,36.45896993]
["bitfinex","ETHUSD",1752718694654,2.5,3351.9,3351.8,36.70857808]
["bitfinex","ETHUSD",1752718694855,2.5,3351.9,3351.8,36.45896993]
["bitfinex","ETHUSD",1752718695156,2.25039841,3351.9,3351.8,36.45896993]
["bitfinex","ETHUSD",1752718695391,2.21039841,3351.9,3351.8,36.45896993]
["bitfinex","ETHUSD",1752718695782,3.44039841,3351.9,3351.8,36.45896993]
["bitfinex","ETHUSD",1752718695994,3.44039841,3351.9,3351.8,37.93026993]
["bitfinex","ETHUSD",1752718698273,3.44039841,3351.9,3351.8,36.94096993]
["bitfinex","ETHUSD",1752718698484,4.67039841,3351.9,3351.8,37.93026993]
["bitfinex","ETHUSD",1752718699285,1e-08,3352.0,3351.9,10.14486339]
["bitfinex","ETHUSD",1752718699526,1e-08,3352.0,3351.9,57.35394869]
["bitfinex","ETHUSD",1752718699691,6.10997759,3352.2,3352.1,6.53320455]
["bitfinex","ETHUSD",1752718700032,6.10997759,3352.2,3352.1,41.52308539]
["bitfinex","ETHUSD",1752718700189,6.10997759,3352.2,3352.1,42.11118539]
["bitfinex","ETHUSD",1752718700527,6.10997759,3352.2,3352.1,45.36578539]
["bitfinex","ETHUSD",1752718700823,6.10997759,3352.2,3352.1,48.40997176]
["bitfinex","ETHUSD",1752718701224,7.33997759,3352.2,3352.1,48.40997176]
["bitfinex","ETHUSD",1752718701922,0.001,3352.6,3352.5,3.53284862]
["bitfinex","ETHUSD",1752718702088,0.001,3352.6,3352.5,52.4880771]
["bitfinex","ETHUSD",1752718702293,0.001,3352.6,3352.5,53.25332946]
["bitfinex","ETHUSD",1752718702491,0.001,3352.6,3352.5,56.29751583]
["bitfinex","ETHUSD",1752718702697,0.001,3352.6,3352.5,55.50243499]
["bitfinex","ETHUSD",1752718703535,0.4416,3353.2,3352.8,3.53258172]
["bitfinex","ETHUSD",1752718703698,0.4416,3353.2,3352.8,41.16558172]
["bitfinex","ETHUSD",1752718703900,2.5,3352.9,3352.8,41.31438172]
["bitfinex","ETHUSD",1752718705245,2.5,3352.9,3352.8,41.53852416]
["bitfinex","ETHUSD",1752718705542,2.5,3352.9,3352.8,49.91276543]
["bitfinex","ETHUSD",1752718706396,3.73,3352.9,3352.8,49.91276543]
["bitfinex","ETHUSD",1752718708302,3.73,3352.9,3352.8,51.70476543]
["bitfinex","ETHUSD",1752718708997,3.73,3352.9,3352.8,21.70476543]
["bitfinex","ETHUSD",1752718709196,4.96,3352.9,3352.8,47.42864627]
["bitfinex","ETHUSD",1752718709422,5.4016,3352.9,3352.8,51.12952416]
["bitfinex","ETHUSD",1752718709837,4.96,3352.9,3352.8,51.12952416]
["bitfinex","ETHUSD",1752718710338,5.4016,3352.9,3352.8,46.49752416]
["bitfinex","ETHUSD",1752718710512,5.4016,3352.9,3352.8,51.12952416]
["bitfinex","ETHUSD",1752718711311,5.4016,3352.9,3352.8,43.51494244]
["bitfinex","ETHUSD",1752718711513,5.4016,3352.9,3352.8,48.14594244]
["bitfinex","ETHUSD",1752718711831,9.91159276,3352.9,3352.8,22.19690044]
["bitfinex","ETHUSD",1752718712036,12.14763204,3352.9,3352.8,11.02414244]
["bitfinex","ETHUSD",1752718712346,12.14763204,3352.9,3352.8,4.631]
["bitfinex","ETHUSD",1752718712715,2.98275964,3352.6,3352.5,0.15086372]
["bitfinex","ETHUSD",1752718713035,4.61815964,3352.6,3352.5,12.609813]
["bitfinex","ETHUSD",1752718713233,6.49929518,3352.6,3352.5,9.661813]
["bitfinex","ETHUSD",1752718713440,6.49929518,3352.6,3352.5,9.81197696]
["bitfinex","ETHUSD",1752718713441,6.94089518,3352.6,3352.5,9.81197696]
["bitfinex","ETHUSD",1752718713644,5.05975964,3352.6,3352.5,5.56240696]
["bitfinex","ETHUSD",1752718713846,5.05975964,3352.6,3352.5,5.27819496]
["bitfinex","ETHUSD",1752718714157,5.05975964,3352.6,3352.5,8.00531139]
["bitfinex","ETHUSD",1752718714625,6.28975964,3352.6,3352.5,3.15016396]
["bitfinex","ETHUSD",1752718714824,6.28975964,3352.6,3352.5,4.78116396]
["bitfinex","ETHUSD",1752718714825,7.93660591,3352.6,3352.5,4.78116396]
["bitfinex","ETHUSD",1752718715020,7.93660591,3352.6,3351.8,0.002]
["bitfinex","ETHUSD",1752718715021,1.6001,3352.0,3351.8,0.002]
["bitfinex","ETHUSD",1752718715220,4.57452226,3351.9,3351.8,0.002]
["bitfinex","ETHUSD",1752718715531,5.01612226,3351.9,3351.8,4.633]
["bitfinex","ETHUSD",1752718715732,5.01612226,3351.9,3350.8,0.21849652]
["bitfinex","ETHUSD",1752718715733,1.5906,3351.0,3350.8,0.21849652]
["bitfinex","ETHUSD",1752718715953,1.5906,3351.0,3350.4,0.002]
["bitfinex","ETHUSD",1752718715954,1.5906,3351.0,3350.9,12.402611]
["bitfinex","ETHUSD",1752718716122,5.01638382,3351.0,3350.9,7.631]
["bitfinex","ETHUSD",1752718716321,5.01638382,3351.0,3350.9,10.744956]
["bitfinex","ETHUSD",1752718716856,5.01638382,3351.0,3350.9,9.819956]
["bitfinex","ETHUSD",1752718717157,5.01638382,3351.0,3350.9,12.819956]
["bitfinex","ETHUSD",1752718717361,6.24638382,3351.0,3350.9,8.188956]
["bitfinex","ETHUSD",1752718717657,1.23,3351.0,3350.9,13.6388516]
["bitfinex","ETHUSD",1752718717840,1.23,3351.0,3350.9,17.53000532]
["bitfinex","ETHUSD",1752718718049,1.23,3351.0,3350.9,17.53100532]
["bitfinex","ETHUSD",1752718719903,2.46,3351.0,3350.9,17.53100532]
["bitfinex","ETHUSD",1752718721648,2.46,3351.0,3350.9,17.67855244]
["bitfinex","ETHUSD",1752718721850,2.46,3351.0,3350.9,17.53100532]
["bitfinex","ETHUSD",1752718722175,2.46,3351.0,3350.9,12.89900532]
["bitfinex","ETHUSD",1752718722387,3.69,3351.0,3350.9,12.34204932]
["bitfinex","ETHUSD",1752718722585,3.69,3351.0,3350.9,42.34204932]
["bitfinex","ETHUSD",1752718723589,3.69,3351.0,3350.9,42.78024932]
["bitfinex","ETHUSD",1752718724096,3.69,3351.0,3350.9,42.34204932]
["bitfinex","ETHUSD",1752718724503,3.69,3351.0,3350.9,37.71004932]
["bitfinex","ETHUSD",1752718724679,3.69,3351.0,3350.9,42.34204932]
["bitfinex","ETHUSD",1752718725294,4.92,3351.0,3350.9,42.34204932]
["bitfinex","ETHUSD",1752718725477,4.92,3351.0,3350.9,44.13404932]
["bitfinex","ETHUSD",1752718725679,4.92,3351.0,3350.9,42.49084932]
["bitfinex","ETHUSD",1752718726703,4.92,3351.0,3350.9,37.85884932]
["bitfinex","ETHUSD",1752718726884,4.92,3351.0,3350.9,42.49084932]
["bitfinex","ETHUSD",1752718727265,4.92,3351.0,3350.9,42.64221308]
["bitfinex","ETHUSD",1752718727470,4.92,3351.0,3350.9,50.88041308]
["bitfinex","ETHUSD",1752718727871,6.15,3351.0,3350.9,50.88041308]
["bitfinex","ETHUSD",1752718728580,6.15,3351.0,3350.9,46.24841308]
["bitfinex","ETHUSD",1752718728789,6.15,3351.0,3350.9,22.49097276]
["bitfinex","ETHUSD",1752718729026,6.15,3351.0,3350.9,23.04097276]
["bitfinex","ETHUSD",1752718730076,6.15,3351.0,3350.9,23.04297276]
["bitfinex","ETHUSD",1752718730407,6.15,3351.0,3350.9,22.891609]
["bitfinex","ETHUSD",1752718730620,7.8216,3351.0,3350.9,18.259609]
["bitfinex","ETHUSD",1752718730787,13.04518382,3351.0,3350.9,7.888507]
["bitfinex","ETHUSD",1752718730977,13.04518382,3351.0,3350.9,10.486344]
["bitfinex","ETHUSD",1752718731702,13.04518382,3351.0,3350.9,15.542211]
["bitfinex","ETHUSD",1752718731874,10.061,3351.0,3350.9,11.797791]
["bitfinex","ETHUSD",1752718732073,7.38,3351.0,3350.9,11.797791]
["bitfinex","ETHUSD",1752718732321,7.38,3351.0,3350.9,12.15467184]
["bitfinex","ETHUSD",1752718732989,7.38,3351.0,3350.9,7.99088084]
["bitfinex","ETHUSD",1752718733172,7.38,3351.0,3350.9,41.52515372]
["bitfinex","ETHUSD",1752718733368,8.61,3351.0,3350.9,41.52515372]
["bitfinex","ETHUSD",1752718734017,8.61,3351.0,3350.9,38.54088084]
["bitfinex","ETHUSD",1752718734181,8.61,3351.0,3350.9,38.184]
["bitfinex","ETHUSD",1752718735775,9.0798,3351.0,3350.9,33.15123118]
["bitfinex","ETHUSD",1752718736015,11.9634,3351.0,3350.9,29.27286918]
["bitfinex","ETHUSD",1752718736890,11.9634,3351.0,3350.9,23.85183618]
["bitfinex","ETHUSD",1752718737620,11.9634,3351.0,3350.9,12.59258818]
["bitfinex","ETHUSD",1752718737917,11.9634,3351.0,3350.9,17.22458818]
["bitfinex","ETHUSD",1752718738114,10.3098,3351.0,3350.9,17.22458818]
["bitfinex","ETHUSD",1752718738583,11.07,3351.0,3350.9,17.22458818]
["bitfinex","ETHUSD",1752718738784,11.07,3351.0,3350.9,19.55492099]
["bitfinex","ETHUSD",1752718739084,11.07,3351.0,3350.9,23.04487471]
["bitfinex","ETHUSD",1752718740512,11.07,3351.0,3350.9,19.91137065]
["bitfinex","ETHUSD",1752718740815,12.9624,3351.0,3350.9,13.142157]
["bitfinex","ETHUSD",1752718740979,12.9624,3351.0,3350.9,17.774157]
["bitfinex","ETHUSD",1752718741176,17.17658382,3351.0,3350.9,17.075357]
["bitfinex","ETHUSD",1752718741382,17.17658382,3351.0,3350.9,8.6]
["bitfinex","ETHUSD",1752718741383,17.32538382,3351.0,3350.9,8.6]
["bitfinex","ETHUSD",1752718741686,17.32538382,3351.0,3350.9,13.232]
["bitfinex","ETHUSD",1752718741997,19.35633111,3351.0,3350.9,13.232]
["bitfinex","ETHUSD",1752718742814,19.35633111,3351.0,3350.9,5.6]
["bitfinex","ETHUSD",1752718743185,19.35633111,3351.0,3350.9,7.634]
["bitfinex","ETHUSD",1752718744118,20.58633111,3351.0,3350.9,7.634]
["bitfinex","ETHUSD",1752718744279,4.49542915,3350.5,3350.4,0.002]
["bitfinex","ETHUSD",1752718744619,4.49542915,3350.5,3350.4,10.1821]
["bitfinex","ETHUSD",1752718744984,4.96522915,3350.5,3350.4,10.607676]
["bitfinex","ETHUSD",1752718745508,4.96522915,3350.5,3350.4,7.092256]
["bitfinex","ETHUSD",1752718745706,4.96522915,3350.5,3350.4,4.78337471]
["bitfinex","ETHUSD",1752718745912,5.76020513,3350.5,3350.4,13.09064471]
["bitfinex","ETHUSD",1752718746119,5.76020513,3350.5,3350.4,7.78337471]
["bitfinex","ETHUSD",1752718746321,5.76020513,3350.5,3350.4,17.33964471]
["bitfinex","ETHUSD",1752718746526,5.76020513,3350.5,3350.4,17.09708471]
["bitfinex","ETHUSD",1752718746728,6.99020513,3350.5,3350.4,17.09708471]
["bitfinex","ETHUSD",1752718747104,6.99020513,3350.5,3350.4,16.60314871]
["bitfinex","ETHUSD",1752718748324,6.99020513,3350.5,3350.4,12.42480771]
["bitfinex","ETHUSD",1752718748695,6.99020513,3350.5,3350.4,12.275433]
["bitfinex","ETHUSD",1752718749343,8.22020513,3350.5,3350.4,12.275433]
["bitfinex","ETHUSD",1752718749493,8.22020513,3350.5,3350.4,3.002]
["bitfinex","ETHUSD",1752718749694,8.22020513,3350.5,3350.4,11.131256]
["bitfinex","ETHUSD",1752718749926,8.22020513,3350.5,3350.4,7.634]
["bitfinex","ETHUSD",1752718750293,8.22020513,3350.5,3350.4,11.1701]
["bitfinex","ETHUSD",1752718750498,8.22020513,3350.5,3350.4,10.1921]
["bitfinex","ETHUSD",1752718751205,8.22020513,3350.5,3350.4,11.533601]
["bitfinex","ETHUSD",1752718751646,8.22020513,3350.5,3350.4,7.634]
["bitfinex","ETHUSD",1752718751793,8.22020513,3350.5,3350.4,3.002]
["bitfinex","ETHUSD",1752718751994,9.45020513,3350.5,3350.4,7.634]
["bitfinex","ETHUSD",1752718752232,9.45020513,3350.5,3350.4,21.678057]
["bitfinex","ETHUSD",1752718752393,8.65522915,3350.5,3350.4,21.678057]
["bitfinex","ETHUSD",1752718752597,8.65522915,3350.5,3350.4,12.538704]
["bitfinex","ETHUSD",1752718752797,8.65522915,3350.5,3350.4,7.634]
["bitfinex","ETHUSD",1752718753410,8.65522915,3350.5,3350.4,3.002]
["bitfinex","ETHUSD",1752718753610,8.65522915,3350.5,3350.4,7.634]
["bitfinex","ETHUSD",1752718753807,9.81920513,3350.5,3350.4,3.002]
["bitfinex","ETHUSD",1752718754636,11.04920513,3350.5,3350.4,3.002]
["bitfinex","ETHUSD",1752718754934,11.04920513,3350.5,3350.4,19.41332]
["bitfinex","ETHUSD",1752718755235,9.88522915,3350.5,3350.4,16.438276]
["bitfinex","ETHUSD",1752718755394,9.41542915,3350.5,3350.4,16.438276]
["bitfinex","ETHUSD",1752718756706,9.41542915,3350.5,3350.4,12.11882]
["bitfinex","ETHUSD",1752718757416,10.64542915,3350.5,3350.4,12.11882]
["bitfinex","ETHUSD",1752718757611,7.6608,3350.5,3350.4,12.11882]
["bitfinex","ETHUSD",1752718758211,6.2988,3350.5,3350.4,12.11882]
["bitfinex","ETHUSD",1752718760839,7.5288,3350.5,3350.4,12.11882]
["bitfinex","ETHUSD",1752718761047,7.5288,3350.5,3350.4,16.86558819]
["bitfinex","ETHUSD",1752718761246,7.38,3350.5,3350.4,17.41558819]
["bitfinex","ETHUSD",1752718761422,7.38,3350.5,3350.4,14.43086995]
["bitfinex","ETHUSD",1752718761746,7.38,3350.5,3350.4,17.41558819]
["bitfinex","ETHUSD",1752718762664,7.38,3350.5,3350.4,17.56438819]
["bitfinex","ETHUSD",1752718763568,8.61,3350.5,3350.4,17.56438819]
["bitfinex","ETHUSD",1752718765556,8.61,3350.5,3350.4,19.35538819]
["bitfinex","ETHUSD",1752718766152,9.84,3350.5,3350.4,19.35538819]
["bitfinex","ETHUSD",1752718767952,9.84,3350.5,3350.4,20.77748819]
["bitfinex","ETHUSD",1752718768954,11.07,3350.5,3350.4,20.77748819]
["bitfinex","ETHUSD",1752718769954,11.07,3350.5,3350.4,28.57748819]
["bitfinex","ETHUSD",1752718770855,13.53,3351.0,3350.9,2.98427288]
["bitfinex","ETHUSD",1752718771079,13.53,3351.0,3350.9,14.63650017]
["bitfinex","ETHUSD",1752718771355,13.53,3351.0,3350.9,14.78530017]
["bitfinex","ETHUSD",1752718771522,14.76,3351.0,3350.9,44.78530017]
["bitfinex","ETHUSD",1752718773858,14.76,3351.0,3350.9,44.78430017]
["bitfinex","ETHUSD",1752718774157,15.99,3351.0,3350.9,44.78430017]
["bitfinex","ETHUSD",1752718774860,15.991,3351.0,3350.9,44.78430017]
["bitfinex","ETHUSD",1752718776065,15.991,3351.0,3350.9,37.17102729]
["bitfinex","ETHUSD",1752718776230,15.991,3351.0,3350.9,37.56059829]
["bitfinex","ETHUSD",1752718776427,15.991,3351.0,3350.9,8.07622729]
["bitfinex","ETHUSD",1752718776631,17.221,3351.0,3350.9,38.3278]
["bitfinex","ETHUSD",1752718776867,17.221,3351.0,3350.9,37.7778]
["bitfinex","ETHUSD",1752718777050,17.221,3351.0,3350.9,38.3278]
["bitfinex","ETHUSD",1752718777253,17.221,3351.0,3350.9,33.015679]
["bitfinex","ETHUSD",1752718777456,17.221,3351.0,3350.9,33.565679]
["bitfinex","ETHUSD",1752718777657,17.221,3351.0,3350.9,39.59413825]
["bitfinex","ETHUSD",1752718777874,17.221,3351.0,3350.9,39.95101909]
["bitfinex","ETHUSD",1752718779085,17.221,3351.0,3350.9,43.16411909]
["bitfinex","ETHUSD",1752718779369,18.451,3351.0,3350.9,50.96411909]
["bitfinex","ETHUSD",1752718780384,18.451,3351.0,3350.9,46.33611909]
["bitfinex","ETHUSD",1752718780681,18.451,3351.0,3350.9,50.60723825]
["bitfinex","ETHUSD",1752718781374,18.451,3351.0,3350.9,50.96411909]
["bitfinex","ETHUSD",1752718781538,18.451,3351.0,3350.9,51.11612236]
["bitfinex","ETHUSD",1752718781953,19.681,3351.0,3350.9,51.11612236]
["bitfinex","ETHUSD",1752718782364,1.4324,3352.4,3352.2,0.55]
["bitfinex","ETHUSD",1752718782689,1.4324,3352.4,3352.3,29.736503]
["bitfinex","ETHUSD",1752718782869,1.23,3352.6,3352.4,3.55]
["bitfinex","ETHUSD",1752718783041,1.23,3352.6,3352.5,38.177]
["bitfinex","ETHUSD",1752718784646,2.46,3352.6,3352.5,38.177]
["bitfinex","ETHUSD",1752718784839,2.46,3352.6,3352.5,33.55]
["bitfinex","ETHUSD",1752718785057,2.9223,3352.6,3352.5,33.55]
["bitfinex","ETHUSD",1752718785344,2.9223,3352.6,3352.5,38.177]
["bitfinex","ETHUSD",1752718785940,2.9223,3352.6,3352.5,30.590257]
["bitfinex","ETHUSD",1752718786147,2.46,3352.6,3352.5,30.590257]
["bitfinex","ETHUSD",1752718787589,3.69,3352.6,3352.5,30.590257]
["bitfinex","ETHUSD",1752718788281,4.1523,3352.6,3352.5,30.590257]
["bitfinex","ETHUSD",1752718788473,4.1523,3352.6,3352.5,38.177]
["bitfinex","ETHUSD",1752718788963,4.1523,3352.6,3352.5,33.55]
["bitfinex","ETHUSD",1752718789165,4.1523,3352.6,3352.5,38.176]
["bitfinex","ETHUSD",1752718789996,7.13505964,3352.6,3352.5,38.176]
["bitfinex","ETHUSD",1752718790198,9.81015964,3352.6,3352.5,38.175]
["bitfinex","ETHUSD",1752718790493,11.85733419,3352.6,3352.5,6.488235]
["bitfinex","ETHUSD",1752718790809,11.85733419,3352.6,3352.5,10.457854]
["bitfinex","ETHUSD",1752718791005,6.9499,3352.6,3352.5,10.457854]
["bitfinex","ETHUSD",1752718791192,4.92,3352.6,3352.5,11.007854]
["bitfinex","ETHUSD",1752718791381,4.92,3352.6,3352.5,11.156654]
["bitfinex","ETHUSD",1752718792789,6.15,3352.6,3352.5,11.156654]
["bitfinex","ETHUSD",1752718792984,6.586,3352.6,3352.5,6.531654]
["bitfinex","ETHUSD",1752718793201,6.586,3352.6,3352.5,11.156654]
["bitfinex","ETHUSD",1752718793905,9.71755964,3352.6,3352.5,10.457854]
["bitfinex","ETHUSD",1752718794108,11.60666489,3352.6,3352.5,10.457854]
["bitfinex","ETHUSD",1752718794297,6.7348,3352.6,3352.5,11.007854]
["bitfinex","ETHUSD",1752718794474,6.15,3352.6,3352.5,11.156654]
["bitfinex","ETHUSD",1752718794674,6.586,3352.6,3352.5,11.156654]
["bitfinex","ETHUSD",1752718795410,7.816,3352.6,3352.5,11.156654]
["bitfinex","ETHUSD",1752718795908,10.79875964,3352.6,3352.5,6.531654]
["bitfinex","ETHUSD",1752718796136,14.28279433,3352.6,3352.5,10.456854]
["bitfinex","ETHUSD",1752718796602,14.28379433,3352.6,3352.5,10.456854]
["bitfinex","ETHUSD",1752718798389,10.0978,3352.6,3352.5,10.456854]
["bitfinex","ETHUSD",1752718798594,10.5338,3352.6,3352.5,10.456854]
["bitfinex","ETHUSD",1752718799127,8.611,3352.6,3352.5,10.456854]
["bitfinex","ETHUSD",1752718800587,9.047,3352.6,3352.5,10.456854]
["bitfinex","ETHUSD",1752718800992,10.277,3352.6,3352.5,10.456854]
["bitfinex","ETHUSD",1752718801188,9.841,3352.6,3352.5,11.006854]
["bitfinex","ETHUSD",1752718801602,9.841,3352.6,3352.5,14.49538346]
["bitfinex","ETHUSD",1752718801802,9.841,3352.6,3352.5,15.90055257]
["bitfinex","ETHUSD",1752718802607,9.841,3352.6,3352.5,13.06769857]
["bitfinex","ETHUSD",1752718802925,9.841,3352.6,3352.5,43.06769857]
["bitfinex","ETHUSD",1752718804107,11.071,3352.6,3352.5,43.06769857]
["bitfinex","ETHUSD",1752718804622,0.001,3354.0,3353.2,1.792]
["bitfinex","ETHUSD",1752718804822,4.9668,3355.1,3354.0,5.3235146]
["bitfinex","ETHUSD",1752718804823,0.80587115,3354.1,3354.0,5.3235146]
["bitfinex","ETHUSD",1752718805013,0.80587115,3354.1,3354.0,8.46875348]
["bitfinex","ETHUSD",1752718805198,0.80587115,3354.1,3354.0,38.43893834]
["bitfinex","ETHUSD",1752718805395,0.80587115,3354.1,3354.0,35.01204251]
["bitfinex","ETHUSD",1752718805635,1.24187115,3354.1,3354.0,15.884199]
["bitfinex","ETHUSD",1752718805933,1.24187115,3354.1,3354.0,19.087218]
["bitfinex","ETHUSD",1752718806107,0.80587115,3354.1,3354.0,19.087218]
["bitfinex","ETHUSD",1752718806308,0.80587115,3354.1,3354.0,22.0687326]
["bitfinex","ETHUSD",1752718806499,0.75587115,3354.1,3354.0,24.28199113]
["bitfinex","ETHUSD",1752718806702,1.4833,3355.0,3354.8,0.55]
["bitfinex","ETHUSD",1752718806901,0.005,3355.2,3354.8,41.19680362]
["bitfinex","ETHUSD",1752718807102,0.005,3355.2,3355.1,2.98053709]
["bitfinex","ETHUSD",1752718807403,0.005,3355.2,3355.1,10.64653709]
["bitfinex","ETHUSD",1752718807625,0.005,3355.2,3355.1,43.04440597]
["bitfinex","ETHUSD",1752718807831,1e-08,3355.2,3355.1,47.73734596]
["bitfinex","ETHUSD",1752718808004,1e-08,3355.2,3355.1,48.01544596]
["bitfinex","ETHUSD",1752718808337,0.005,3355.5,3355.4,6.8030706]
["bitfinex","ETHUSD",1752718808338,1e-08,3355.5,3355.4,6.8030706]
["bitfinex","ETHUSD",1752718808544,1.9725,3357.6,3356.8,2.97902764]
["bitfinex","ETHUSD",1752718808758,1.5365,3358.0,3356.8,42.67682764]
["bitfinex","ETHUSD",1752718808936,0.436,3358.0,3356.8,46.01391378]
["bitfinex","ETHUSD",1752718809136,0.476,3357.9,3356.8,46.04791378]
["bitfinex","ETHUSD",1752718809335,0.476,3357.9,3356.8,41.18231401]
["bitfinex","ETHUSD",1752718809541,0.04,3357.9,3356.8,47.39621401]
["bitfinex","ETHUSD",1752718809756,0.04,3357.9,3356.8,41.62501378]
["bitfinex","ETHUSD",1752718810052,0.476,3357.9,3356.8,41.18231401]
["bitfinex","ETHUSD",1752718810240,0.476,3357.9,3356.8,41.62501378]
["bitfinex","ETHUSD",1752718810556,0.476,3357.9,3356.8,46.32401378]
["bitfinex","ETHUSD",1752718810856,0.436,3357.7,3356.8,35.0308]
["bitfinex","ETHUSD",1752718811010,0.436,3357.5,3356.8,38.249]
["bitfinex","ETHUSD",1752718811214,0.436,3357.7,3356.8,41.22702764]
["bitfinex","ETHUSD",1752718811410,0.04,3357.9,3356.8,41.66972741]
["bitfinex","ETHUSD",1752718811610,0.04,3357.9,3356.8,38.67712741]
["bitfinex","ETHUSD",1752718811841,0.04,3357.9,3356.8,41.72131378]
["bitfinex","ETHUSD",1752718812236,0.436,3357.8,3356.8,41.65351114]
["bitfinex","ETHUSD",1752718812459,0.436,3357.6,3356.8,35.63029713]
["bitfinex","ETHUSD",1752718812636,0.436,3357.6,3356.8,43.31132477]
["bitfinex","ETHUSD",1752718812813,1.27,3356.9,3356.8,43.31132477]
["bitfinex","ETHUSD",1752718813018,1.27,3356.9,3356.8,40.33229713]
["bitfinex","ETHUSD",1752718813438,1.27,3356.9,3356.8,43.31132477]
["bitfinex","ETHUSD",1752718813638,1.27,3356.9,3356.8,38.60932477]
["bitfinex","ETHUSD",1752718813857,1.27,3356.9,3356.8,43.31032477]
["bitfinex","ETHUSD",1752718814240,1.27,3356.9,3356.8,38.35199713]
["bitfinex","ETHUSD",1752718814426,1.27,3356.9,3356.8,38.90199713]
["bitfinex","ETHUSD",1752718814767,1.27,3356.9,3356.8,34.35179713]
["bitfinex","ETHUSD",1752718814981,1.27,3356.9,3356.8,33.90909736]
["bitfinex","ETHUSD",1752718815117,1.706,3356.9,3356.8,26.43157736]
["bitfinex","ETHUSD",1752718815318,1.706,3356.9,3356.8,23.37301436]
["bitfinex","ETHUSD",1752718815717,8.22069606,3356.9,3356.8,2.79079036]
["bitfinex","ETHUSD",1752718815951,7.4543389,3356.9,3356.8,4.90929736]
["bitfinex","ETHUSD",1752718816295,7.4543389,3356.9,3356.8,11.312185]
["bitfinex","ETHUSD",1752718816418,4.4754,3356.9,3356.8,34.699]
["bitfinex","ETHUSD",1752718816618,2.936,3356.9,3356.8,38.69169977]
["bitfinex","ETHUSD",1752718816818,2.5,3356.9,3356.8,38.69169977]
["bitfinex","ETHUSD",1752718817451,2.5,3356.9,3356.8,14.71491378]
["bitfinex","ETHUSD",1752718818250,3.73,3356.9,3356.8,44.71491378]
["bitfinex","ETHUSD",1752718819135,3.731,3356.9,3356.8,44.99321378]
["bitfinex","ETHUSD",1752718819335,3.731,3356.9,3356.8,44.71491378]
["bitfinex","ETHUSD",1752718820097,3.731,3356.9,3356.8,37.03688614]
["bitfinex","ETHUSD",1752718820290,3.731,3356.9,3356.8,33.99269977]
["bitfinex","ETHUSD",1752718820575,3.731,3356.9,3356.8,33.44269977]
["bitfinex","ETHUSD",1752718820724,4.167,3356.9,3356.8,30.753828]
["bitfinex","ETHUSD",1752718820919,5.397,3356.9,3356.8,30.753828]
["bitfinex","ETHUSD",1752718821121,5.397,3356.9,3356.8,31.303828]
["bitfinex","ETHUSD",1752718821378,5.397,3356.9,3356.8,26.608828]
["bitfinex","ETHUSD",1752718821571,8.3759389,3356.9,3356.8,7.177339]
["bitfinex","ETHUSD",1752718821739,8.3759389,3356.9,3356.8,7.535976]
["bitfinex","ETHUSD",1752718821740,9.8945389,3356.9,3356.8,7.535976]
["bitfinex","ETHUSD",1752718821926,9.8945389,3356.9,3356.8,5.841976]
["bitfinex","ETHUSD",1752718822128,9.8945389,3356.9,3356.8,10.534976]
["bitfinex","ETHUSD",1752718822352,9.8945389,3356.9,3356.8,5.841976]
["bitfinex","ETHUSD",1752718822535,11.18187654,3356.9,3356.8,2.101415]
["bitfinex","ETHUSD",1752718822845,11.18187654,3356.9,3356.8,4.692]
["bitfinex","ETHUSD",1752718823040,9.8945389,3356.9,3356.8,7.692]
["bitfinex","ETHUSD",1752718823562,6.627,3356.9,3356.8,8.68469977]
["bitfinex","ETHUSD",1752718823761,6.627,3356.9,3356.8,38.68469977]
["bitfinex","ETHUSD",1752718824237,6.191,3356.9,3356.8,38.68469977]
["bitfinex","ETHUSD",1752718824559,6.191,3356.9,3356.8,43.45572741]
["bitfinex","ETHUSD",1752718824864,6.191,3356.9,3356.8,46.49991378]
["bitfinex","ETHUSD",1752718825367,6.191,3356.9,3356.8,46.77821378]
["bitfinex","ETHUSD",1752718825549,6.191,3356.9,3356.8,46.49991378]
["bitfinex","ETHUSD",1752718826065,7.421,3356.9,3356.8,46.49991378]
["bitfinex","ETHUSD",1752718826227,7.421,3356.9,3356.8,46.49591378]
["bitfinex","ETHUSD",1752718826423,7.421,3356.9,3356.8,43.51588614]
["bitfinex","ETHUSD",1752718826662,7.421,3356.9,3356.8,43.66468614]
["bitfinex","ETHUSD",1752718826962,7.421,3356.9,3356.8,36.74298637]
["bitfinex","ETHUSD",1752718827161,7.421,3356.9,3356.8,44.85071378]
["bitfinex","ETHUSD",1752718827685,7.421,3356.9,3356.8,40.16471378]
["bitfinex","ETHUSD",1752718828196,7.421,3356.9,3356.8,46.64371378]
["bitfinex","ETHUSD",1752718828749,8.651,3356.9,3356.8,37.18568614]
["bitfinex","ETHUSD",1752718828954,8.651,3356.9,3356.8,41.87068614]
["bitfinex","ETHUSD",1752718829252,8.651,3356.9,3356.8,41.86968614]
["bitfinex","ETHUSD",1752718830091,8.651,3356.9,3356.8,37.18568614]
["bitfinex","ETHUSD",1752718830255,8.651,3356.9,3356.8,41.86868614]
["bitfinex","ETHUSD",1752718830895,8.651,3356.9,3356.8,33.88932237]
["bitfinex","ETHUSD",1752718831068,8.651,3356.9,3356.8,35.528136]
["bitfinex","ETHUSD",1752718831590,9.881,3356.9,3356.8,30.845136]
["bitfinex","ETHUSD",1752718831787,13.3079389,3356.9,3356.8,15.057352]
["bitfinex","ETHUSD",1752718831990,10.329,3356.9,3356.8,12.101289]
["bitfinex","ETHUSD",1752718832176,10.329,3356.9,3356.8,15.651289]
["bitfinex","ETHUSD",1752718833299,10.329,3356.9,3356.8,10.970289]
["bitfinex","ETHUSD",1752718833451,13.3079389,3356.9,3356.8,9.720739]
["bitfinex","ETHUSD",1752718833655,13.3079389,3356.9,3356.8,11.678264]
["bitfinex","ETHUSD",1752718833856,10.329,3356.9,3356.8,11.678264]
["bitfinex","ETHUSD",1752718834091,11.559,3356.9,3356.8,11.678264]
["bitfinex","ETHUSD",1752718834294,14.5379389,3356.9,3356.8,11.678264]
["bitfinex","ETHUSD",1752718834698,14.5379389,3356.9,3356.8,7.000264]
["bitfinex","ETHUSD",1752718834856,16.1120389,3356.9,3356.8,7.000264]
["bitfinex","ETHUSD",1752718835197,16.1120389,3356.9,3356.8,11.676264]
["bitfinex","ETHUSD",1752718835403,18.03600243,3356.9,3356.8,7.000264]
["bitfinex","ETHUSD",1752718835580,18.03600243,3356.9,3356.8,11.676264]
["bitfinex","ETHUSD",1752718836203,2.97920514,3356.6,3356.5,0.1488]
["bitfinex","ETHUSD",1752718836366,2.97920514,3356.6,3356.5,17.47257]
["bitfinex","ETHUSD",1752718836569,2.97938267,3356.4,3356.3,19.481363]
["bitfinex","ETHUSD",1752718836890,3.42738267,3356.4,3356.3,22.481363]
["bitfinex","ETHUSD",1752718837091,0.448,3356.4,3356.3,22.481363]
["bitfinex","ETHUSD",1752718837272,3.42738267,3356.4,3356.3,27.153363]
["bitfinex","ETHUSD",1752718837803,3.42738267,3356.4,3356.3,37.671]
["bitfinex","ETHUSD",1752718838008,4.85248267,3356.4,3356.3,7.671]
["bitfinex","ETHUSD",1752718838189,5.7735336,3356.4,3356.3,16.319338]
["bitfinex","ETHUSD",1752718838390,5.00128267,3356.4,3356.3,21.927338]
["bitfinex","ETHUSD",1752718838706,5.00128267,3356.4,3356.3,10.045]
["bitfinex","ETHUSD",1752718838915,2.97947144,3356.3,3356.1,0.20256895]
["bitfinex","ETHUSD",1752718839094,2.97986907,3355.9,3355.5,0.1488]
["bitfinex","ETHUSD",1752718839300,2.97986907,3355.9,3355.6,7.671]
["bitfinex","ETHUSD",1752718839602,2.97979268,3356.0,3355.8,3.0]
["bitfinex","ETHUSD",1752718839804,2.97979268,3356.0,3355.9,32.67279]
["bitfinex","ETHUSD",1752718840004,3.42779268,3356.0,3355.9,32.71279]
["bitfinex","ETHUSD",1752718840369,3.42779268,3356.0,3355.9,28.04279]
["bitfinex","ETHUSD",1752718840706,3.12844899,3356.1,3356.0,3.0]
["bitfinex","ETHUSD",1752718840911,0.1488,3356.1,3356.0,33.0]
["bitfinex","ETHUSD",1752718841075,0.5968,3356.1,3356.0,33.0]
["bitfinex","ETHUSD",1752718842690,1.4251,3356.4,3356.1,0.55]
["bitfinex","ETHUSD",1752718842896,1.678,3356.6,3356.3,0.55]
["bitfinex","ETHUSD",1752718843215,1.678,3356.6,3356.5,3.55]
["bitfinex","ETHUSD",1752718843372,1.678,3356.6,3356.5,33.55]
["bitfinex","ETHUSD",1752718844203,1.678,3356.6,3356.5,19.787557]
["bitfinex","ETHUSD",1752718844888,1.23,3356.6,3356.5,19.787557]
["bitfinex","ETHUSD",1752718845100,1.23,3356.6,3356.5,21.85101553]
["bitfinex","ETHUSD",1752718845707,1.23,3356.6,3356.5,22.4425153]
["bitfinex","ETHUSD",1752718846076,1.23,3356.6,3356.5,25.4218092]
["bitfinex","ETHUSD",1752718846608,1.23,3356.6,3356.5,27.4921092]
["bitfinex","ETHUSD",1752718847190,11.111,3356.9,3356.8,8.32102764]
["bitfinex","ETHUSD",1752718847386,11.111,3356.9,3356.8,44.83489652]
["bitfinex","ETHUSD",1752718847616,11.111,3356.9,3356.8,44.98369652]
["bitfinex","ETHUSD",1752718848286,11.111,3356.9,3356.8,40.31769652]
["bitfinex","ETHUSD",1752718848481,11.111,3356.9,3356.8,44.98269652]
["bitfinex","ETHUSD",1752718850616,11.111,3356.9,3356.8,40.21166888]
["bitfinex","ETHUSD",1752718850808,11.111,3356.9,3356.8,38.52569652]
["bitfinex","ETHUSD",1752718851123,11.111,3356.9,3356.8,43.18569652]
["bitfinex","ETHUSD",1752718851918,11.111,3356.9,3356.8,35.82496888]
["bitfinex","ETHUSD",1752718852104,11.111,3356.9,3356.8,43.18269652]
["bitfinex","ETHUSD",1752718852305,11.111,3356.9,3356.8,45.25299652]
["bitfinex","ETHUSD",1752718852506,11.111,3356.9,3356.8,55.17924055]
["bitfinex","ETHUSD",1752718853084,11.111,3356.9,3356.8,50.52224055]
["bitfinex","ETHUSD",1752718853510,11.111,3356.9,3356.8,54.90394055]
["bitfinex","ETHUSD",1752718854919,11.111,3356.9,3356.8,50.24394055]
["bitfinex","ETHUSD",1752718855122,11.111,3356.9,3356.8,44.71539652]
["bitfinex","ETHUSD",1752718855617,11.111,3356.9,3356.8,40.05639652]
["bitfinex","ETHUSD",1752718855920,11.111,3356.9,3356.8,34.99666888]
["bitfinex","ETHUSD",1752718856118,11.111,3356.9,3356.8,39.65366888]
["bitfinex","ETHUSD",1752718856896,11.111,3356.9,3356.8,40.20366888]
["bitfinex","ETHUSD",1752718857098,11.111,3356.9,3356.8,30.59149977]
["bitfinex","ETHUSD",1752718857426,11.111,3356.9,3356.8,38.79649977]
["bitfinex","ETHUSD",1752718857801,11.111,3356.9,3356.8,8.79649977]
["bitfinex","ETHUSD",1752718858396,11.111,3356.9,3356.8,41.77552741]
["bitfinex","ETHUSD",1752718858617,11.111,3356.9,3356.8,38.79649977]
["bitfinex","ETHUSD",1752718859001,11.111,3356.9,3356.8,41.84068614]
["bitfinex","ETHUSD",1752718859210,11.111,3356.9,3356.8,38.79649977]
["bitfinex","ETHUSD",1752718859523,11.111,3356.9,3356.8,38.79549977]
["bitfinex","ETHUSD",1752718859900,11.111,3356.9,3356.8,34.14149977]
["bitfinex","ETHUSD",1752718860106,11.111,3356.9,3356.8,38.79349977]
["bitfinex","ETHUSD",1752718860693,11.111,3356.9,3356.8,38.79249977]
["bitfinex","ETHUSD",1752718860892,11.111,3356.9,3356.8,34.14149977]
["bitfinex","ETHUSD",1752718861305,14.5463389,3356.9,3356.8,25.692449]
["bitfinex","ETHUSD",1752718861517,11.5674,3356.9,3356.8,30.192649]
["bitfinex","ETHUSD",1752718861711,14.5463389,3356.9,3356.8,30.192649]
["bitfinex","ETHUSD",1752718862026,14.5463389,3356.9,3356.8,29.191587]
["bitfinex","ETHUSD",1752718862201,11.5674,3356.9,3356.8,29.191587]
["bitfinex","ETHUSD",1752718862530,11.5674,3356.9,3356.8,29.741587]
["bitfinex","ETHUSD",1752718862702,11.111,3356.9,3356.8,29.741587]
["bitfinex","ETHUSD",1752718862903,11.5674,3356.9,3356.8,29.890387]
["bitfinex","ETHUSD",1752718864531,14.5463389,3356.9,3356.8,29.890387]
["bitfinex","ETHUSD",1752718864897,14.5463389,3356.9,3356.8,24.542587]
["bitfinex","ETHUSD",1752718865204,14.5463389,3356.9,3356.8,29.888587]
["bitfinex","ETHUSD",1752718865409,14.5463389,3356.9,3356.8,29.188587]
["bitfinex","ETHUSD",1752718866037,14.5463389,3356.9,3356.8,24.947552]
["bitfinex","ETHUSD",1752718866724,14.5463389,3356.9,3356.8,24.946552]
["bitfinex","ETHUSD",1752718868697,17.80263283,3356.9,3356.8,3.0]
["bitfinex","ETHUSD",1752718868966,2.97920514,3356.6,3356.5,0.002]
["bitfinex","ETHUSD",1752718869115,4.46810514,3356.6,3356.5,4.643]
["bitfinex","ETHUSD",1752718869453,7.44940058,3356.6,3356.5,4.643]
["bitfinex","ETHUSD",1752718869605,7.44940058,3356.6,3356.5,34.643]
["bitfinex","ETHUSD",1752718869935,4.92450514,3356.6,3356.5,35.08569977]
["bitfinex","ETHUSD",1752718870532,1.9453,3356.6,3356.5,35.08569977]
["bitfinex","ETHUSD",1752718870838,4.92450514,3356.6,3356.5,38.08569977]
["bitfinex","ETHUSD",1752718872306,1.9453,3356.6,3356.5,38.08569977]
["bitfinex","ETHUSD",1752718872843,4.92450514,3356.6,3356.5,38.08569977]
["bitfinex","ETHUSD",1752718873950,4.92450514,3356.6,3356.5,38.08069977]
["bitfinex","ETHUSD",1752718874503,6.84084535,3356.6,3356.5,3.01252877]
["bitfinex","ETHUSD",1752718874709,6.84084535,3356.6,3356.5,7.205829]
["bitfinex","ETHUSD",1752718874931,6.98964535,3356.6,3356.5,7.205829]
["bitfinex","ETHUSD",1752718875131,6.98964535,3356.6,3356.5,5.569829]
["bitfinex","ETHUSD",1752718875552,6.98964535,3356.6,3356.5,9.685213]
["bitfinex","ETHUSD",1752718875736,6.98964535,3356.6,3356.5,9.684213]
["bitfinex","ETHUSD",1752718876120,6.98964535,3356.6,3356.1,0.44269977]
["bitfinex","ETHUSD",1752718876121,2.97956021,3356.2,3356.1,0.44269977]
["bitfinex","ETHUSD",1752718876315,4.40666021,3356.2,3356.1,16.876672]
["bitfinex","ETHUSD",1752718876512,4.86306021,3356.2,3356.1,25.040672]
["bitfinex","ETHUSD",1752718876713,5.74700028,3356.2,3356.1,12.312074]
["bitfinex","ETHUSD",1752718876913,5.74700028,3356.2,3355.9,0.002]
["bitfinex","ETHUSD",1752718877119,4.40683778,3356.0,3355.9,0.002]
["bitfinex","ETHUSD",1752718877540,4.40683778,3356.0,3355.9,4.635]
["bitfinex","ETHUSD",1752718877710,4.86323778,3356.0,3355.9,0.002]
["bitfinex","ETHUSD",1752718877912,5.73591159,3356.0,3355.9,0.002]
["bitfinex","ETHUSD",1752718878234,5.73591159,3356.0,3355.9,7.634]
["bitfinex","ETHUSD",1752718878758,2.98009297,3355.6,3355.5,0.44269977]
["bitfinex","ETHUSD",1752718878913,2.98053709,3355.1,3355.0,0.63394421]
["bitfinex","ETHUSD",1752718879111,3.43693709,3355.1,3355.0,36.94783544]
["bitfinex","ETHUSD",1752718879353,3.43693709,3355.1,3355.0,16.32646521]
["bitfinex","ETHUSD",1752718879524,3.43693709,3355.1,3355.0,18.39800821]
["bitfinex","ETHUSD",1752718879723,3.43693709,3355.1,3355.0,16.95133221]
["bitfinex","ETHUSD",1752718879950,3.43693709,3355.1,3355.0,19.95133221]
["bitfinex","ETHUSD",1752718881059,3.43693709,3355.1,3355.0,15.31833221]
["bitfinex","ETHUSD",1752718881248,3.43693709,3355.1,3355.0,19.94833221]
["bitfinex","ETHUSD",1752718882457,1.4271,3355.5,3355.1,3.0]
["bitfinex","ETHUSD",1752718882648,2.9802706,3355.4,3355.3,3.0]
["bitfinex","ETHUSD",1752718882846,2.9802706,3355.4,3355.3,25.60221677]
["bitfinex","ETHUSD",1752718883045,4.18962498,3355.4,3355.3,11.039862]
["bitfinex","ETHUSD",1752718883357,4.18962498,3355.4,3355.3,11.48256177]
["bitfinex","ETHUSD",1752718883558,1.4271,3355.5,3355.4,3.0]
["bitfinex","ETHUSD",1752718883723,2.98014433,3355.6,3355.4,33.44269977]
["bitfinex","ETHUSD",1752718883923,2.98008876,3355.7,3355.5,38.07169977]
["bitfinex","ETHUSD",1752718884157,2.97992703,3355.8,3355.7,3.0]
["bitfinex","ETHUSD",1752718884456,2.97992703,3355.8,3355.7,6.168162]
["bitfinex","ETHUSD",1752718884650,3.45052703,3355.8,3355.7,6.168162]
["bitfinex","ETHUSD",1752718884961,4.24513157,3355.8,3355.7,10.797162]
["bitfinex","ETHUSD",1752718886560,3.45052703,3355.8,3355.7,10.797162]
["bitfinex","ETHUSD",1752718887064,1.5157,3355.9,3355.8,3.0]
["bitfinex","ETHUSD",1752718887227,0.1488,3356.0,3355.8,33.44269977]
["bitfinex","ETHUSD",1752718887562,0.001,3356.2,3356.0,3.55]
["bitfinex","ETHUSD",1752718887862,0.001,3356.2,3356.1,35.62169977]
["bitfinex","ETHUSD",1752718888968,3.45116021,3356.2,3356.1,16.817212]
["bitfinex","ETHUSD",1752718889961,5.5516018,3356.2,3356.1,12.253]
["bitfinex","ETHUSD",1752718890868,5.5516018,3356.2,3356.1,13.970184]
["bitfinex","ETHUSD",1752718891272,5.5516018,3356.2,3356.1,8.404184]
["bitfinex","ETHUSD",1752718891434,5.5516018,3356.2,3356.1,13.033184]
["bitfinex","ETHUSD",1752718892335,5.5516018,3356.2,3356.1,8.404184]
["bitfinex","ETHUSD",1752718892537,5.5516018,3356.2,3356.1,13.033184]
["bitfinex","ETHUSD",1752718892842,2.98000417,3355.7,3355.6,0.44269977]
["bitfinex","ETHUSD",1752718893048,3.5759954,3355.7,3355.6,10.0272]
["bitfinex","ETHUSD",1752718893243,3.5759954,3355.7,3355.6,2.6091]
["bitfinex","ETHUSD",1752718893244,4.0465954,3355.7,3355.6,2.6091]
["bitfinex","ETHUSD",1752718893572,4.0465954,3355.7,3355.3,0.44269977]
["bitfinex","ETHUSD",1752718893573,2.9802706,3355.4,3355.3,0.44269977]
["bitfinex","ETHUSD",1752718893735,4.14798466,3355.4,3355.3,7.62042677]
["bitfinex","ETHUSD",1752718893937,4.61858466,3355.4,3355.3,9.49726477]
["bitfinex","ETHUSD",1752718894933,4.61858466,3355.4,3355.3,12.49726477]
["bitfinex","ETHUSD",1752718895342,3.4508706,3355.4,3355.3,12.49726477]
["bitfinex","ETHUSD",1752718899158,3.4508706,3355.4,3355.0,0.19124444]
["bitfinex","ETHUSD",1752718899159,2.98053709,3355.1,3355.0,0.19124444]
["bitfinex","ETHUSD",1752718899339,3.12933709,3355.1,3355.0,5.39009044]
["bitfinex","ETHUSD",1752718899657,3.59993709,3355.1,3355.0,7.01909044]
["bitfinex","ETHUSD",1752718899838,4.55600203,3355.1,3355.0,10.01909044]
["bitfinex","ETHUSD",1752718900746,2.98098133,3354.6,3354.5,0.002]
["bitfinex","ETHUSD",1752718900956,3.12978133,3354.6,3354.5,8.568299]
["bitfinex","ETHUSD",1752718901163,3.60038133,3354.6,3354.5,24.441943]
["bitfinex","ETHUSD",1752718901392,3.60038133,3354.6,3354.5,28.325162]
["bitfinex","ETHUSD",1752718901562,3.60038133,3354.6,3354.5,25.325162]
["bitfinex","ETHUSD",1752718902080,3.12978133,3354.6,3354.5,28.325162]
["bitfinex","ETHUSD",1752718902297,3.12978133,3354.6,3354.5,28.76786177]
["bitfinex","ETHUSD",1752718903397,3.12978133,3354.6,3354.5,8.07469977]
["bitfinex","ETHUSD",1752718904045,3.12978133,3354.6,3354.5,38.07469977]
["bitfinex","ETHUSD",1752718904898,3.60038133,3354.6,3354.5,25.63611477]
["bitfinex","ETHUSD",1752718905097,4.21144154,3354.6,3354.5,21.00611477]
["bitfinex","ETHUSD",1752718905400,5.64454154,3354.6,3354.5,11.533043]
["bitfinex","ETHUSD",1752718906184,5.64454154,3354.6,3354.5,7.632]
["bitfinex","ETHUSD",1752718906398,2.98124795,3354.3,3354.2,0.002]
["bitfinex","ETHUSD",1752718906897,3.45184795,3354.3,3354.2,4.632]
["bitfinex","ETHUSD",1752718907271,3.45184795,3354.3,3354.2,21.00695]
["bitfinex","ETHUSD",1752718907494,3.54560517,3354.5,3354.2,21.00695]
["bitfinex","ETHUSD",1752718907495,0.56445415,3354.5,3354.2,21.00695]
["bitfinex","ETHUSD",1752718907695,2.9811976,3354.4,3354.3,30.44269977]
["bitfinex","ETHUSD",1752718907900,2.9811976,3354.4,3354.3,35.07269977]
["bitfinex","ETHUSD",1752718908195,2.98109815,3354.5,3354.3,35.07269977]
["bitfinex","ETHUSD",1752718908396,2.98092975,3354.7,3354.5,3.0]
["bitfinex","ETHUSD",1752718908557,2.98082441,3354.8,3354.7,3.0]
["bitfinex","ETHUSD",1752718908761,2.98082441,3354.8,3354.7,38.07269977]
["bitfinex","ETHUSD",1752718908960,2.98082441,3354.8,3354.7,37.86433377]
["bitfinex","ETHUSD",1752718909691,3.45127213,3355.0,3354.7,37.86433377]
["bitfinex","ETHUSD",1752718909916,3.45127213,3355.0,3354.9,3.0]
["bitfinex","ETHUSD",1752718910213,3.45127213,3355.0,3354.9,30.048865]
["bitfinex","ETHUSD",1752718910977,1.5681,3355.5,3354.9,30.048865]
["bitfinex","ETHUSD",1752718911295,2.98050569,3355.2,3355.1,3.0]
["bitfinex","ETHUSD",1752718911492,2.98050569,3355.2,3355.1,37.63]
["bitfinex","ETHUSD",1752718911698,3.42870569,3355.2,3355.1,37.63]
["bitfinex","ETHUSD",1752718911892,1.5681,3355.8,3355.1,38.07269977]
["bitfinex","ETHUSD",1752718912182,2.9802706,3355.4,3355.3,4.5316]
["bitfinex","ETHUSD",1752718912404,0.1488,3355.5,3355.3,38.458597]
["bitfinex","ETHUSD",1752718912618,0.1488,3355.5,3355.4,31.643137]
["bitfinex","ETHUSD",1752718912917,2.98053709,3355.1,3354.5,0.55]
["bitfinex","ETHUSD",1752718913104,2.98060895,3355.1,3354.7,3.0]
["bitfinex","ETHUSD",1752718913305,2.98062593,3355.0,3354.9,3.0]
["bitfinex","ETHUSD",1752718913619,3.42882593,3355.0,3354.9,37.63]
["bitfinex","ETHUSD",1752718913823,2.98033616,3355.4,3354.9,39.53749977]
["bitfinex","ETHUSD",1752718913989,0.1488,3355.4,3355.0,0.44269977]
["bitfinex","ETHUSD",1752718914187,2.98035943,3355.3,3355.2,3.0]
["bitfinex","ETHUSD",1752718914383,3.12909192,3355.4,3355.2,33.44269977]
["bitfinex","ETHUSD",1752718914578,3.12909192,3355.4,3355.3,37.631]
["bitfinex","ETHUSD",1752718914778,0.1488,3355.4,3355.3,37.631]
["bitfinex","ETHUSD",1752718915083,0.1488,3355.4,3355.3,38.07369977]
["bitfinex","ETHUSD",1752718916336,1.5284,3356.4,3355.3,42.54768614]
["bitfinex","ETHUSD",1752718916621,0.1488,3355.7,3355.4,33.44269977]
["bitfinex","ETHUSD",1752718916821,0.1488,3355.9,3355.6,3.0]
["bitfinex","ETHUSD",1752718916995,0.1488,3355.9,3355.8,4.5281]
["bitfinex","ETHUSD",1752718917207,0.1488,3355.9,3355.8,33.44269977]
["bitfinex","ETHUSD",1752718917410,3.57682657,3355.9,3355.8,12.022388]
["bitfinex","ETHUSD",1752718917728,3.12862657,3355.9,3355.8,12.022388]
["bitfinex","ETHUSD",1752718918857,4.18776208,3355.9,3355.8,7.388388]
["bitfinex","ETHUSD",1752718919069,5.62146208,3355.9,3355.8,12.025388]
["bitfinex","ETHUSD",1752718919351,2.98029667,3355.4,3355.2,0.44269977]
["bitfinex","ETHUSD",1752718919537,3.12909667,3355.4,3355.3,35.67788]
["bitfinex","ETHUSD",1752718919905,0.1488,3355.4,3355.3,35.67788]
["bitfinex","ETHUSD",1752718920105,3.1290706,3355.4,3355.3,36.12057977]
["bitfinex","ETHUSD",1752718920428,3.1290706,3355.4,3355.3,30.32773077]
["bitfinex","ETHUSD",1752718920844,3.5772706,3355.4,3355.3,9.75031]
["bitfinex","ETHUSD",1752718921043,5.68650728,3355.4,3355.3,6.75031]
["bitfinex","ETHUSD",1752718921201,2.98062593,3355.0,3354.5,1.5957]
["bitfinex","ETHUSD",1752718921404,2.98010245,3355.6,3354.7,3.0]
["bitfinex","ETHUSD",1752718921727,0.61093551,3355.9,3354.7,3.0]
["bitfinex","ETHUSD",1752718921728,0.4482,3355.9,3355.0,0.55]
["bitfinex","ETHUSD",1752718921907,0.1488,3355.8,3355.2,3.6988]
["bitfinex","ETHUSD",1752718922108,2.98018179,3355.5,3355.4,3.0]
["bitfinex","ETHUSD",1752718922418,0.1488,3355.5,3355.4,26.294851]
["bitfinex","ETHUSD",1752718922613,4.41559305,3356.1,3355.4,37.638]
["bitfinex","ETHUSD",1752718922614,1.4359,3356.1,3355.4,37.638]
["bitfinex","ETHUSD",1752718922813,3.42763172,3356.4,3355.6,3.0]
["bitfinex","ETHUSD",1752718922814,3.12859576,3356.0,3355.6,3.0]
["bitfinex","ETHUSD",1752718923018,2.97982657,3355.9,3355.8,3.0]
["bitfinex","ETHUSD",1752718923225,2.97982657,3355.9,3355.8,11.643699]
["bitfinex","ETHUSD",1752718924806,2.97982657,3355.9,3355.8,8.643699]
["bitfinex","ETHUSD",1752718925007,2.98009297,3355.6,3355.5,33.0]
["bitfinex","ETHUSD",1752718925204,3.42829297,3355.6,3355.5,33.0]
["bitfinex","ETHUSD",1752718925447,3.42829297,3355.6,3355.5,37.639]
["bitfinex","ETHUSD",1752718926546,2.98009297,3355.6,3355.5,37.639]
["bitfinex","ETHUSD",1752718926748,2.98009297,3355.6,3355.5,33.0]
["bitfinex","ETHUSD",1752718926944,2.98009297,3355.6,3355.5,37.637]
["bitfinex","ETHUSD",1752718927147,3.42829297,3355.6,3355.5,37.637]
["bitfinex","ETHUSD",1752718927348,2.98009297,3355.6,3355.5,37.637]
["bitfinex","ETHUSD",1752718927645,2.98059149,3356.2,3355.6,4.5687]
["bitfinex","ETHUSD",1752718927646,2.98000417,3355.7,3355.6,4.5687]
["bitfinex","ETHUSD",1752718927809,2.98000417,3355.7,3355.6,39.2037]
["bitfinex","ETHUSD",1752718928346,2.97998914,3355.8,3355.7,3.0]
["bitfinex","ETHUSD",1752718928642,2.97998914,3355.8,3355.7,37.635]
["bitfinex","ETHUSD",1752718929646,2.97998914,3355.8,3355.7,23.028194]
["bitfinex","ETHUSD",1752718929847,2.97998914,3355.8,3355.7,23.027194]
["bitfinex","ETHUSD",1752718930142,0.1488,3355.9,3355.7,23.027194]
["bitfinex","ETHUSD",1752718930310,0.1488,3355.9,3355.8,33.0]
["bitfinex","ETHUSD",1752718930506,0.001,3356.2,3355.8,33.0]
["bitfinex","ETHUSD",1752718930712,0.001,3356.2,3356.0,3.0]
["bitfinex","ETHUSD",1752718930948,0.001,3356.2,3356.1,37.636]
["bitfinex","ETHUSD",1752718931155,0.001,3356.2,3356.1,33.0]
["bitfinex","ETHUSD",1752718931450,3.74168673,3356.2,3356.1,27.691136]
["bitfinex","ETHUSD",1752718931636,3.74168673,3356.2,3356.1,15.388778]
["bitfinex","ETHUSD",1752718934967,3.74168673,3356.2,3356.1,7.753778]
["bitfinex","ETHUSD",1752718935129,2.98009001,3355.7,3355.4,0.1488]
["bitfinex","ETHUSD",1752718935331,2.98009297,3355.6,3355.5,9.415128]
["bitfinex","ETHUSD",1752718935681,3.12889297,3355.6,3355.5,4.632]
["bitfinex","ETHUSD",1752718935828,3.12889297,3355.6,3355.5,7.632]
["bitfinex","ETHUSD",1752718936576,2.9800544,3355.7,3355.6,3.0]
["bitfinex","ETHUSD",1752718936784,2.9800544,3355.7,3355.6,21.888]
["bitfinex","ETHUSD",1752718937330,2.98035943,3355.3,3354.9,1.5611]
["bitfinex","ETHUSD",1752718937635,2.98053709,3355.1,3355.0,21.099547]
["bitfinex","ETHUSD",1752718937842,2.98053709,3355.1,3355.0,15.306391]
["bitfinex","ETHUSD",1752718938060,2.98053709,3355.1,3355.0,18.306391]
["bitfinex","ETHUSD",1752718938466,2.98053709,3355.1,3355.0,16.620765]
["bitfinex","ETHUSD",1752718938639,4.03970674,3355.1,3355.0,6.67615]
["bitfinex","ETHUSD",1752718938846,4.03970674,3355.1,3355.0,9.67615]
["bitfinex","ETHUSD",1752718939541,3.59150674,3355.1,3355.0,9.67615]
["bitfinex","ETHUSD",1752718939746,2.98053709,3355.1,3355.0,10.09051644]
["bitfinex","ETHUSD",1752718940270,2.98053709,3355.1,3355.0,5.45151644]
["bitfinex","ETHUSD",1752718940456,2.98053709,3355.1,3355.0,10.08951644]
["bitfinex","ETHUSD",1752718940669,2.98053709,3355.1,3355.0,9.67515]
["bitfinex","ETHUSD",1752718940848,3.59150674,3355.1,3355.0,9.67515]
["bitfinex","ETHUSD",1752718941182,0.61096965,3355.1,3355.0,9.67515]
["bitfinex","ETHUSD",1752718941362,3.12924825,3355.2,3355.1,3.0]
["bitfinex","ETHUSD",1752718941564,3.12898179,3355.5,3355.1,33.0]
["bitfinex","ETHUSD",1752718941739,3.12898179,3355.5,3355.3,3.0]
["bitfinex","ETHUSD",1752718941932,3.12898179,3355.5,3355.4,20.273586]
["bitfinex","ETHUSD",1752718942268,3.12898179,3355.5,3355.4,33.388974]
["bitfinex","ETHUSD",1752718942469,3.85006777,3355.5,3355.4,10.287441]
["bitfinex","ETHUSD",1752718942686,2.98062593,3355.0,3354.9,1.438]
["bitfinex","ETHUSD",1752718942832,2.98062593,3355.0,3354.9,39.074]
["bitfinex","ETHUSD",1752718943678,2.98062593,3355.0,3354.9,30.434888]
["bitfinex","ETHUSD",1752718943846,2.98062593,3355.0,3354.9,25.030337]
["bitfinex","ETHUSD",1752718943847,3.57552593,3355.0,3354.9,25.030337]
["bitfinex","ETHUSD",1752718944578,3.57552593,3355.0,3354.9,20.394337]
["bitfinex","ETHUSD",1752718944738,3.57552593,3355.0,3354.9,25.030337]
["bitfinex","ETHUSD",1752718945275,3.57552593,3355.0,3354.9,7.636]
["bitfinex","ETHUSD",1752718945480,3.57552593,3355.0,3354.9,17.562517]
["bitfinex","ETHUSD",1752718945662,3.57552593,3355.0,3354.9,12.926517]
["bitfinex","ETHUSD",1752718945868,3.57552593,3355.0,3354.9,13.582359]
["bitfinex","ETHUSD",1752718946063,3.12942593,3355.0,3354.9,13.582359]
["bitfinex","ETHUSD",1752718946245,2.98098133,3354.6,3354.5,0.1488]
["bitfinex","ETHUSD",1752718946445,2.98098133,3354.6,3354.5,11.158994]
["bitfinex","ETHUSD",1752718946683,2.98098133,3354.6,3354.5,11.497822]
["bitfinex","ETHUSD",1752718946684,3.42708133,3354.6,3354.5,11.497822]
["bitfinex","ETHUSD",1752718946972,3.42708133,3354.6,3354.5,14.497822]
["bitfinex","ETHUSD",1752718947153,3.42708133,3354.6,3354.5,11.497822]
["bitfinex","ETHUSD",1752718947356,4.08275813,3354.6,3354.5,14.497822]
["bitfinex","ETHUSD",1752718947974,4.08275813,3354.6,3354.5,9.864822]
["bitfinex","ETHUSD",1752718948140,2.98098133,3354.6,3354.5,14.498822]
["bitfinex","ETHUSD",1752718948340,2.98098133,3354.6,3354.5,14.497822]
["bitfinex","ETHUSD",1752718949256,3.42708133,3354.6,3354.5,5.8639]
["bitfinex","ETHUSD",1752718949738,3.42708133,3354.6,3354.5,10.4979]
["bitfinex","ETHUSD",1752718949945,3.12970958,3354.7,3354.6,3.0]
["bitfinex","ETHUSD",1752718950268,3.12970958,3354.7,3354.6,33.0]
["bitfinex","ETHUSD",1752718951267,0.1488,3354.7,3354.6,34.93056644]
["bitfinex","ETHUSD",1752718951852,3.12969247,3354.7,3354.6,34.93056644]
["bitfinex","ETHUSD",1752718952059,3.12969247,3354.7,3354.6,33.41436644]
["bitfinex","ETHUSD",1752718953481,0.1488,3354.7,3354.6,33.41436644]
["bitfinex","ETHUSD",1752718953864,3.12969247,3354.7,3354.6,33.41436644]
["bitfinex","ETHUSD",1752718954969,0.1488,3354.7,3354.6,33.41436644]
["bitfinex","ETHUSD",1752718955848,0.1488,3355.0,3354.6,33.41436644]
["bitfinex","ETHUSD",1752718956181,2.98073766,3354.9,3354.8,3.0]
["bitfinex","ETHUSD",1752718956380,2.98073766,3354.9,3354.8,37.631]
["bitfinex","ETHUSD",1752718956979,3.42683766,3354.9,3354.8,18.216337]
["bitfinex","ETHUSD",1752718957143,3.42683766,3354.9,3354.8,22.847337]
["bitfinex","ETHUSD",1752718957346,4.08246275,3354.9,3354.8,22.479337]
["bitfinex","ETHUSD",1752718957980,4.08246275,3354.9,3354.8,6.855293]
["bitfinex","ETHUSD",1752718958184,2.98098133,3354.6,3354.5,0.002]
["bitfinex","ETHUSD",1752718958484,2.98098133,3354.6,3354.5,14.862285]
["bitfinex","ETHUSD",1752718958679,3.42708133,3354.6,3354.5,15.103938]
["bitfinex","ETHUSD",1752718958846,3.42708133,3354.6,3354.5,12.103938]
["bitfinex","ETHUSD",1752718959046,2.98098133,3354.6,3354.5,12.103938]
["bitfinex","ETHUSD",1752718959261,0.1488,3354.7,3354.6,3.0]
["bitfinex","ETHUSD",1752718959462,3.12969247,3354.7,3354.6,38.04536644]
["bitfinex","ETHUSD",1752718959794,0.1488,3354.7,3354.6,38.04536644]
["bitfinex","ETHUSD",1752718961374,3.12969247,3354.7,3354.6,38.04536644]
["bitfinex","ETHUSD",1752718961785,3.12969247,3354.7,3354.6,32.45622244]
["bitfinex","ETHUSD",1752718962182,3.57579247,3354.7,3354.6,21.756496]
["bitfinex","ETHUSD",1752718962610,3.57579247,3354.7,3354.6,20.175017]
["bitfinex","ETHUSD",1752718962919,3.57579247,3354.7,3354.6,15.544017]
["bitfinex","ETHUSD",1752718963110,3.57579247,3354.7,3354.6,12.83167]
["bitfinex","ETHUSD",1752718963320,4.23144494,3354.7,3354.6,17.46167]
["bitfinex","ETHUSD",1752718963912,4.23144494,3354.7,3354.6,13.364451]
["bitfinex","ETHUSD",1752718963913,5.67414494,3354.7,3354.6,13.364451]
["bitfinex","ETHUSD",1752718965404,5.67414494,3354.7,3354.6,12.516201]
["bitfinex","ETHUSD",1752718965577,5.67414494,3354.7,3354.6,12.515201]
["bitfinex","ETHUSD",1752718966804,4.23144494,3354.7,3354.6,12.515201]
["bitfinex","ETHUSD",1752718967390,4.23144494,3354.7,3354.6,7.885201]
["bitfinex","ETHUSD",1752718967610,4.23144494,3354.7,3354.6,12.516201]
["bitfinex","ETHUSD",1752718968040,2.98098133,3354.6,3354.5,0.002]
["bitfinex","ETHUSD",1752718968186,5.80855905,3354.6,3354.5,4.632]
["bitfinex","ETHUSD",1752718968492,5.80855905,3354.6,3354.5,0.002]
["bitfinex","ETHUSD",1752718968682,5.80855905,3354.6,3354.5,4.632]
["bitfinex","ETHUSD",1752718968879,2.98098133,3354.6,3354.5,5.04636644]
["bitfinex","ETHUSD",1752718969104,2.98098133,3354.6,3354.5,8.04636644]
["bitfinex","ETHUSD",1752718969307,0.1488,3354.6,3354.5,38.04636644]
["bitfinex","ETHUSD",1752718969700,1.525,3355.4,3354.6,3.0]
["bitfinex","ETHUSD",1752718969887,2.98076912,3354.9,3354.8,3.0]
["bitfinex","ETHUSD",1752718970087,3.12946446,3355.0,3354.8,38.04536644]
["bitfinex","ETHUSD",1752718970312,3.12946446,3355.0,3354.9,33.41436644]
["bitfinex","ETHUSD",1752718971910,3.12946446,3355.0,3354.9,11.97094]
["bitfinex","ETHUSD",1752718972114,4.20705689,3355.0,3354.9,9.412421]
["bitfinex","ETHUSD",1752718972433,4.20705689,3355.0,3354.9,12.14454]
["bitfinex","ETHUSD",1752718972818,4.20705689,3355.0,3354.9,9.65454]
["bitfinex","ETHUSD",1752718973997,3.12946446,3355.0,3354.9,9.65454]
["bitfinex","ETHUSD",1752718975448,3.59606446,3355.0,3354.9,9.65454]
["bitfinex","ETHUSD",1752718975597,3.59606446,3355.0,3354.9,9.65354]
["bitfinex","ETHUSD",1752718975794,3.59606446,3355.0,3354.9,5.02354]
["bitfinex","ETHUSD",1752718976124,3.59606446,3355.0,3354.9,9.65354]
["bitfinex","ETHUSD",1752718976326,3.12946446,3355.0,3354.9,9.65354]
["bitfinex","ETHUSD",1752718977234,3.12946446,3355.0,3354.9,5.02354]
["bitfinex","ETHUSD",1752718977409,3.12946446,3355.0,3354.9,9.65354]
["bitfinex","ETHUSD",1752718978294,3.59606446,3355.0,3354.9,9.65354]
["bitfinex","ETHUSD",1752718978493,4.25371689,3355.0,3354.9,9.65354]
["bitfinex","ETHUSD",1752718978803,0.1488,3355.0,3354.9,11.58470644]
["bitfinex","ETHUSD",1752718979395,2.98042187,3355.3,3355.0,3.0]
["bitfinex","ETHUSD",1752718979598,3.12922187,3355.3,3355.1,35.04436644]
["bitfinex","ETHUSD",1752718979929,3.12922187,3355.3,3355.2,30.0]
["bitfinex","ETHUSD",1752718980132,3.12922187,3355.3,3355.2,3.0]
["bitfinex","ETHUSD",1752718980731,3.12922187,3355.3,3355.2,33.0]
["bitfinex","ETHUSD",1752718982302,2.98035943,3355.3,3355.2,26.238647]
["bitfinex","ETHUSD",1752718982503,2.980287,3355.4,3355.2,26.238647]
["bitfinex","ETHUSD",1752718982824,0.1488,3355.5,3355.3,33.0]
["bitfinex","ETHUSD",1752718983141,0.1488,3355.5,3355.4,34.63]
["bitfinex","ETHUSD",1752718983338,0.1488,3355.5,3355.4,35.04436644]
["bitfinex","ETHUSD",1752718983542,3.12898179,3355.5,3355.4,35.04436644]
["bitfinex","ETHUSD",1752718983737,3.12898179,3355.5,3355.4,17.48497144]
["bitfinex","ETHUSD",1752718983929,3.59558179,3355.5,3355.4,17.070605]
["bitfinex","ETHUSD",1752718984264,3.12898179,3355.5,3355.4,12.440605]
["bitfinex","ETHUSD",1752718984439,3.12898179,3355.5,3355.4,17.069605]
["bitfinex","ETHUSD",1752718984939,3.59558179,3355.5,3355.4,17.069605]
["bitfinex","ETHUSD",1752718985103,3.59558179,3355.5,3355.3,3.0]
["bitfinex","ETHUSD",1752718985104,2.9802706,3355.4,3355.3,3.0]
["bitfinex","ETHUSD",1752718985303,3.4468706,3355.4,3355.3,9.214152]
["bitfinex","ETHUSD",1752718985519,2.9802706,3355.4,3355.3,22.439238]
["bitfinex","ETHUSD",1752718985724,2.9802706,3355.4,3355.3,38.04336644]
["bitfinex","ETHUSD",1752718985961,3.67197511,3355.4,3355.3,38.04336644]
["bitfinex","ETHUSD",1752718986761,3.67197511,3355.4,3355.3,20.09688444]
["bitfinex","ETHUSD",1752718986914,4.13857511,3355.4,3355.3,20.09688444]
["bitfinex","ETHUSD",1752718987422,4.13857511,3355.4,3355.3,6.716862]
["bitfinex","ETHUSD",1752718987641,4.13857511,3355.4,3355.3,10.818843]
["bitfinex","ETHUSD",1752718988357,5.64387511,3355.4,3355.3,7.629]
["bitfinex","ETHUSD",1752718988566,2.98062593,3355.0,3354.9,0.41436644]
["bitfinex","ETHUSD",1752718988850,3.12915943,3355.3,3354.5,0.002]
["bitfinex","ETHUSD",1752718988851,2.98089247,3354.7,3354.5,0.002]
["bitfinex","ETHUSD",1752718989022,2.98089247,3354.7,3354.6,20.733274]
["bitfinex","ETHUSD",1752718989223,3.44749247,3354.7,3354.6,13.572771]
["bitfinex","ETHUSD",1752718989442,3.44749247,3354.7,3354.6,18.201771]
["bitfinex","ETHUSD",1752718990041,3.44749247,3354.7,3354.6,21.201771]
["bitfinex","ETHUSD",1752718990239,2.98089247,3354.7,3354.6,21.201771]
["bitfinex","ETHUSD",1752718990420,2.98089247,3354.7,3354.6,21.61613744]
["bitfinex","ETHUSD",1752718990749,2.98077065,3354.9,3354.7,3.0]
["bitfinex","ETHUSD",1752718990961,3.12957065,3354.9,3354.8,38.04336644]
["bitfinex","ETHUSD",1752718991777,3.12951477,3354.9,3354.8,15.20001044]
["bitfinex","ETHUSD",1752718991917,3.59611477,3354.9,3354.8,15.20001044]
["bitfinex","ETHUSD",1752718992920,5.75908713,3354.9,3354.8,6.366657]
["bitfinex","ETHUSD",1752718993217,2.98080362,3354.8,3354.7,5.090394]
["bitfinex","ETHUSD",1752718993417,3.44740362,3354.8,3354.7,9.719394]
["bitfinex","ETHUSD",1752718994421,2.98080362,3354.8,3354.7,11.56946044]
["bitfinex","ETHUSD",1752718995749,2.98080362,3354.8,3354.7,10.13376044]
["bitfinex","ETHUSD",1752718995914,3.12953595,3354.9,3354.7,10.13376044]
["bitfinex","ETHUSD",1752718996117,3.12953595,3354.9,3354.8,23.152034]
["bitfinex","ETHUSD",1752718996354,3.12953595,3354.9,3354.8,12.152034]
["bitfinex","ETHUSD",1752718998071,3.12953595,3354.9,3354.8,12.34508644]
["bitfinex","ETHUSD",1752718998970,0.1488,3354.9,3354.8,15.34508644]
["bitfinex","ETHUSD",1752718999269,3.12951477,3354.9,3354.8,15.34508644]
["bitfinex","ETHUSD",1752719000279,3.59611477,3354.9,3354.8,5.839508]
["bitfinex","ETHUSD",1752719000599,5.64652056,3354.9,3354.8,11.065882]
["bitfinex","ETHUSD",1752719001676,5.64652056,3354.9,3354.8,2.58975895]
["bitfinex","ETHUSD",1752719001892,2.98089247,3354.7,3354.6,0.002]
["bitfinex","ETHUSD",1752719002052,3.84363377,3354.7,3354.6,4.63]
["bitfinex","ETHUSD",1752719002256,4.27393377,3354.7,3354.6,8.10771]
["bitfinex","ETHUSD",1752719002489,2.98089247,3354.7,3354.6,8.10771]
["bitfinex","ETHUSD",1752719002686,0.1488,3354.7,3354.6,8.52207644]
["bitfinex","ETHUSD",1752719003386,3.12969247,3354.7,3354.6,8.52207644]
["bitfinex","ETHUSD",1752719003584,3.12969247,3354.7,3354.6,8.10771]
["bitfinex","ETHUSD",1752719003791,3.12969247,3354.7,3354.6,12.73571]
["bitfinex","ETHUSD",1752719003979,3.12969247,3354.7,3354.6,15.73571]
["bitfinex","ETHUSD",1752719004289,3.55999247,3354.7,3354.6,15.73571]
["bitfinex","ETHUSD",1752719004505,3.12969247,3354.7,3354.6,15.73571]
["bitfinex","ETHUSD",1752719005820,0.1488,3354.7,3354.6,16.15007644]
["bitfinex","ETHUSD",1752719006111,3.12969247,3354.7,3354.6,16.15007644]
["bitfinex","ETHUSD",1752719007014,3.12969247,3354.7,3354.6,15.73571]
["bitfinex","ETHUSD",1752719008510,0.1488,3354.7,3354.6,15.73571]
["bitfinex","ETHUSD",1752719008812,0.1488,3354.7,3354.6,16.15007644]
["bitfinex","ETHUSD",1752719009002,3.12969247,3354.7,3354.6,16.15007644]
["bitfinex","ETHUSD",1752719009509,0.1488,3354.7,3354.6,16.15007644]
["bitfinex","ETHUSD",1752719009712,3.12969247,3354.7,3354.6,16.15007644]
["bitfinex","ETHUSD",1752719009881,3.55999247,3354.7,3354.6,16.15007644]
["bitfinex","ETHUSD",1752719010075,3.12969247,3354.7,3354.6,9.711832]
["bitfinex","ETHUSD",1752719010280,4.51214437,3354.7,3354.6,12.711832]
["bitfinex","ETHUSD",1752719011318,3.55999247,3354.7,3354.6,12.711832]
["bitfinex","ETHUSD",1752719015304,3.55999247,3354.7,3354.6,8.083832]
["bitfinex","ETHUSD",1752719015491,3.55999247,3354.7,3354.6,12.711832]
["bitfinex","ETHUSD",1752719016415,3.12969247,3354.7,3354.6,12.711832]
["bitfinex","ETHUSD",1752719017414,3.55999247,3354.7,3354.6,12.711832]
["bitfinex","ETHUSD",1752719017710,5.68806451,3354.7,3354.6,12.711832]
["bitfinex","ETHUSD",1752719017926,2.98098133,3354.6,3354.5,0.002]
["bitfinex","ETHUSD",1752719018128,2.98098133,3354.6,3354.5,3.002]
["bitfinex","ETHUSD",1752719018129,3.41128133,3354.6,3354.5,3.002]
["bitfinex","ETHUSD",1752719018280,2.98098133,3354.6,3354.5,3.002]
["bitfinex","ETHUSD",1752719018480,4.53322871,3354.6,3354.5,3.002]
["bitfinex","ETHUSD",1752719019582,2.98098133,3354.6,3354.5,21.990178]
["bitfinex","ETHUSD",1752719019787,2.98098133,3354.6,3354.5,22.40454444]
["bitfinex","ETHUSD",1752719020396,3.1296958,3354.7,3354.5,22.40454444]
["bitfinex","ETHUSD",1752719020600,3.12969247,3354.7,3354.6,38.04136644]
["bitfinex","ETHUSD",1752719021720,3.12969247,3354.7,3354.6,36.71019344]
["bitfinex","ETHUSD",1752719023299,0.1488,3354.7,3354.6,36.71019344]
["bitfinex","ETHUSD",1752719024320,0.001,3354.9,3354.7,3.0]
["bitfinex","ETHUSD",1752719024522,3.13054398,3354.9,3354.8,7.627]
["bitfinex","ETHUSD",1752719024817,3.13054398,3354.9,3354.8,37.627]
["bitfinex","ETHUSD",1752719026222,0.1498,3354.9,3354.8,38.04136644]
["bitfinex","ETHUSD",1752719026587,3.13051477,3354.9,3354.8,38.04136644]
["bitfinex","ETHUSD",1752719028125,3.13051477,3354.9,3354.8,37.627]
["bitfinex","ETHUSD",1752719028295,3.56081477,3354.9,3354.8,31.74764]
["bitfinex","ETHUSD",1752719028492,3.56081477,3354.9,3354.8,30.016718]
["bitfinex","ETHUSD",1752719028691,3.56081477,3354.9,3354.8,30.015718]
["bitfinex","ETHUSD",1752719029526,3.13051477,3354.9,3354.8,30.015718]
["bitfinex","ETHUSD",1752719032030,0.1498,3354.9,3354.8,30.015718]
["bitfinex","ETHUSD",1752719032228,3.13051477,3354.9,3354.8,30.015718]
["bitfinex","ETHUSD",1752719032428,3.55881477,3354.9,3354.8,30.015718]
["bitfinex","ETHUSD",1752719033344,3.13051477,3354.9,3354.8,30.015718]
["bitfinex","ETHUSD",1752719035832,0.001,3354.9,3354.8,38.7845965]
["bitfinex","ETHUSD",1752719035994,0.001,3354.9,3354.8,38.9333965]
["bitfinex","ETHUSD",1752719038434,0.001,3354.9,3354.8,41.13232937]
["bitfinex","ETHUSD",1752719041051,0.001,3354.9,3354.8,46.94151019]
["bitfinex","ETHUSD",1752719041208,0.001,3354.9,3354.8,47.64151019]
["bitfinex","ETHUSD",1752719043347,0.001,3354.9,3354.8,33.39722575]
["bitfinex","ETHUSD",1752719043638,0.001,3354.9,3354.8,31.664718]
["bitfinex","ETHUSD",1752719044030,0.001,3354.9,3354.8,32.07908444]
["bitfinex","ETHUSD",1752719044839,0.001,3354.9,3354.8,37.39688806]
["bitfinex","ETHUSD",1752719045038,0.001,3354.9,3354.8,38.08712093]
["bitfinex","ETHUSD",1752719045400,0.001,3354.9,3354.8,38.38662052]
["bitfinex","ETHUSD",1752719045600,0.001,3354.9,3354.8,49.23080689]
["bitfinex","ETHUSD",1752719046539,0.001,3354.9,3354.8,56.84108889]
["bitfinex","ETHUSD",1752719046946,0.001,3354.9,3354.8,65.20391377]
["bitfinex","ETHUSD",1752719048519,0.001,3355.7,3355.6,2.98009297]
["bitfinex","ETHUSD",1752719048726,0.001,3355.7,3355.6,52.75030227]
["bitfinex","ETHUSD",1752719048932,0.001,3355.7,3355.6,53.16466871]
["bitfinex","ETHUSD",1752719049318,0.001,3355.7,3355.6,53.44296871]
["bitfinex","ETHUSD",1752719049736,0.001,3355.7,3355.6,53.85490158]
["bitfinex","ETHUSD",1752719050822,0.001,3355.7,3355.6,53.16466871]
["bitfinex","ETHUSD",1752719051742,0.001,3355.7,3355.6,53.32491886]
["bitfinex","ETHUSD",1752719052437,0.001,3355.7,3355.6,48.70191886]
["bitfinex","ETHUSD",1752719052639,0.001,3355.7,3355.6,53.32391886]
["bitfinex","ETHUSD",1752719053367,0.001,3355.7,3355.6,53.60221886]
["bitfinex","ETHUSD",1752719055292,0.001,3355.7,3355.6,53.32391886]
["bitfinex","ETHUSD",1752719057979,0.001,3355.7,3355.6,43.93482589]
["bitfinex","ETHUSD",1752719058153,0.001,3355.7,3355.6,48.71014312]
["bitfinex","ETHUSD",1752719058478,0.001,3355.7,3355.6,51.51400956]
["bitfinex","ETHUSD",1752719058683,0.001,3355.7,3355.6,51.23570956]
["bitfinex","ETHUSD",1752719059241,0.001,3355.7,3355.6,48.25561659]
["bitfinex","ETHUSD",1752719059467,0.001,3355.7,3355.6,51.23570956]
["bitfinex","ETHUSD",1752719059670,0.001,3355.7,3355.6,54.27989593]
["bitfinex","ETHUSD",1752719060071,0.001,3355.7,3355.6,51.29980296]
["bitfinex","ETHUSD",1752719060277,0.001,3355.7,3355.6,54.27989593]
["bitfinex","ETHUSD",1752719060441,0.001,3355.7,3355.6,51.29980296]
["bitfinex","ETHUSD",1752719060858,0.001,3355.7,3355.6,45.11760296]
["bitfinex","ETHUSD",1752719061054,0.468,3355.7,3355.6,42.07341659]
["bitfinex","ETHUSD",1752719061285,0.468,3355.7,3355.6,46.69341659]
["bitfinex","ETHUSD",1752719061960,0.001,3355.7,3355.6,46.69341659]
["bitfinex","ETHUSD",1752719063293,0.001,3355.7,3355.6,53.69624243]
["bitfinex","ETHUSD",1752719063494,0.001,3355.7,3355.6,56.7404288]
["bitfinex","ETHUSD",1752719064657,1e-08,3355.7,3355.6,56.7404288]
["bitfinex","ETHUSD",1752719064992,1e-08,3355.7,3355.6,56.87967824]
["bitfinex","ETHUSD",1752719066498,1e-08,3355.7,3355.6,57.17737824]
["bitfinex","ETHUSD",1752719066811,11.11,3356.9,3356.8,5.00752764]
["bitfinex","ETHUSD",1752719067108,11.11,3356.9,3356.8,45.28212562]
["bitfinex","ETHUSD",1752719067400,11.11,3356.9,3356.8,46.10201657]
["bitfinex","ETHUSD",1752719068392,11.11,3356.9,3356.8,45.40113535]
["bitfinex","ETHUSD",1752719068595,11.11,3356.9,3356.8,45.56132822]
["bitfinex","ETHUSD",1752719068796,11.11,3356.9,3356.8,45.83962822]
["bitfinex","ETHUSD",1752719068976,11.11,3356.9,3356.8,45.67943535]
["bitfinex","ETHUSD",1752719069183,11.11,3356.9,3356.8,45.83962822]
["bitfinex","ETHUSD",1752719069514,11.11,3356.9,3356.8,45.40113535]
["bitfinex","ETHUSD",1752719069674,11.11,3356.9,3356.8,45.56132822]
["bitfinex","ETHUSD",1752719070224,11.11,3356.9,3356.8,45.56032822]
["bitfinex","ETHUSD",1752719070505,11.11,3356.9,3356.8,45.67843535]
["bitfinex","ETHUSD",1752719070684,10.94981104,3356.9,3356.8,46.10101657]
["bitfinex","ETHUSD",1752719071165,4.99505178,3356.9,3356.8,46.10101657]
["bitfinex","ETHUSD",1752719071364,4.99505178,3356.9,3356.8,46.40051616]
["bitfinex","ETHUSD",1752719072690,0.04,3357.9,3357.8,0.55]
["bitfinex","ETHUSD",1752719072890,0.04,3357.9,3357.8,38.66897828]
["bitfinex","ETHUSD",1752719073069,0.04,3357.9,3357.8,38.3158]
["bitfinex","ETHUSD",1752719073294,0.04,3357.9,3357.8,41.29394044]
["bitfinex","ETHUSD",1752719073475,0.04,3357.9,3357.8,41.70830688]
["bitfinex","ETHUSD",1752719074527,0.04,3357.9,3357.8,38.73016644]
["bitfinex","ETHUSD",1752719074815,0.507,3357.9,3357.8,38.3148]
["bitfinex","ETHUSD",1752719076923,0.04,3357.9,3357.8,38.3148]
["bitfinex","ETHUSD",1752719077119,0.507,3357.9,3357.8,38.3148]
["bitfinex","ETHUSD",1752719077503,0.507,3357.9,3357.8,33.447581]
["bitfinex","ETHUSD",1752719077707,0.507,3357.9,3357.8,38.063581]
["bitfinex","ETHUSD",1752719077882,0.507,3357.9,3357.8,8.3148]
["bitfinex","ETHUSD",1752719078217,0.04,3357.9,3357.8,34.7648]
["bitfinex","ETHUSD",1752719078378,0.507,3357.9,3357.8,34.7648]
["bitfinex","ETHUSD",1752719078579,0.507,3357.9,3357.8,34.15994]
["bitfinex","ETHUSD",1752719079032,3.48505175,3357.9,3357.8,27.790949]
["bitfinex","ETHUSD",1752719079194,5.01325175,3357.9,3357.8,21.851509]
["bitfinex","ETHUSD",1752719079380,4.42274044,3357.8,3357.7,3.375671]
["bitfinex","ETHUSD",1752719079584,4.42309526,3357.4,3357.3,15.645219]
["bitfinex","ETHUSD",1752719079786,4.89009526,3357.4,3357.3,6.83851]
["bitfinex","ETHUSD",1752719080016,4.89009526,3357.4,3357.3,2.22351]
["bitfinex","ETHUSD",1752719080186,2.9786727,3357.2,3357.1,6.303895]
["bitfinex","ETHUSD",1752719080391,3.4456727,3357.2,3357.1,13.918895]
["bitfinex","ETHUSD",1752719081100,3.4456727,3357.2,3357.1,9.303895]
["bitfinex","ETHUSD",1752719081295,3.4456727,3357.2,3357.1,13.918895]
["bitfinex","ETHUSD",1752719081602,0.467,3357.2,3357.1,14.33326144]
["bitfinex","ETHUSD",1752719083310,3.4456727,3357.2,3357.1,14.33326144]
["bitfinex","ETHUSD",1752719083892,0.467,3357.2,3357.1,14.33326144]
["bitfinex","ETHUSD",1752719085329,0.467,3357.5,3357.1,14.33326144]
["bitfinex","ETHUSD",1752719085532,0.467,3357.5,3357.3,3.0]
["bitfinex","ETHUSD",1752719085693,1.4674,3357.8,3357.5,3.0]
["bitfinex","ETHUSD",1752719086025,0.04,3357.9,3357.7,3.0]
["bitfinex","ETHUSD",1752719086190,0.04,3357.9,3357.8,34.615]
["bitfinex","ETHUSD",1752719086586,0.507,3357.9,3357.8,34.615]
["bitfinex","ETHUSD",1752719087843,0.04,3357.9,3357.8,34.615]
["bitfinex","ETHUSD",1752719088133,0.04,3357.9,3357.8,36.48632781]
["bitfinex","ETHUSD",1752719088998,0.507,3357.9,3357.8,34.7638]
["bitfinex","ETHUSD",1752719090293,0.507,3357.9,3357.8,34.7628]
["bitfinex","ETHUSD",1752719090704,0.04,3357.9,3357.8,38.17716644]
["bitfinex","ETHUSD",1752719092168,0.5053,3357.9,3357.8,38.17716644]
["bitfinex","ETHUSD",1752719092964,4.95755175,3357.9,3357.8,4.175888]
["bitfinex","ETHUSD",1752719093253,1.4742,3357.2,3356.4,1.4087]
["bitfinex","ETHUSD",1752719093455,1.4742,3357.2,3356.9,17.953954]
["bitfinex","ETHUSD",1752719093456,2.97885016,3357.0,3356.9,17.953954]
["bitfinex","ETHUSD",1752719093632,2.97885016,3357.0,3356.9,7.554854]
["bitfinex","ETHUSD",1752719093836,0.4653,3357.0,3356.9,12.167854]
["bitfinex","ETHUSD",1752719094034,3.44415016,3357.0,3356.9,12.167854]
["bitfinex","ETHUSD",1752719094237,0.4653,3357.0,3356.9,12.167854]
["bitfinex","ETHUSD",1752719094459,3.12759518,3357.1,3356.9,12.167854]
["bitfinex","ETHUSD",1752719094460,0.1488,3357.1,3356.9,12.167854]
["bitfinex","ETHUSD",1752719094757,3.44391342,3357.3,3357.0,30.3798359]
["bitfinex","ETHUSD",1752719094939,2.97861342,3357.3,3357.2,3.0]
["bitfinex","ETHUSD",1752719095138,2.97861342,3357.3,3357.2,33.0]
["bitfinex","ETHUSD",1752719095363,1.4427,3357.5,3357.2,33.0]
["bitfinex","ETHUSD",1752719095522,2.97858398,3357.3,3357.2,0.14276076]
["bitfinex","ETHUSD",1752719095876,5.08932091,3357.3,3357.2,11.43228376]
["bitfinex","ETHUSD",1752719096030,4.91238398,3357.3,3357.2,37.75676076]
["bitfinex","ETHUSD",1752719096225,1.9338,3357.3,3357.2,37.75676076]
["bitfinex","ETHUSD",1752719096579,2.97841231,3357.5,3357.3,3.0]
["bitfinex","ETHUSD",1752719096722,2.97841231,3357.5,3357.4,33.820105]
["bitfinex","ETHUSD",1752719097247,2.97823033,3357.7,3357.4,33.820105]
["bitfinex","ETHUSD",1752719097439,3.44370655,3357.5,3357.4,7.614]
["bitfinex","ETHUSD",1752719097635,3.44370655,3357.5,3357.4,32.567037]
["bitfinex","ETHUSD",1752719097866,3.44370655,3357.5,3357.4,30.475194]
["bitfinex","ETHUSD",1752719098871,3.44370655,3357.5,3357.4,23.022768]
["bitfinex","ETHUSD",1752719099647,2.97858398,3357.3,3357.2,0.14276076]
["bitfinex","ETHUSD",1752719099838,4.45848398,3357.3,3357.2,4.75576076]
["bitfinex","ETHUSD",1752719100036,4.45848398,3357.3,3357.2,7.75576076]
["bitfinex","ETHUSD",1752719100240,4.92378398,3357.3,3357.2,3.14276076]
["bitfinex","ETHUSD",1752719100441,5.79367353,3357.3,3357.2,7.75576076]
["bitfinex","ETHUSD",1752719100841,5.79367353,3357.3,3357.2,3.14276076]
["bitfinex","ETHUSD",1752719101061,2.9789389,3356.9,3356.8,0.002]
["bitfinex","ETHUSD",1752719101386,4.4968389,3356.9,3356.8,0.002]
["bitfinex","ETHUSD",1752719101536,1.5056,3356.2,3355.7,7.143]
["bitfinex","ETHUSD",1752719101737,2.97991537,3355.8,3355.7,7.143]
["bitfinex","ETHUSD",1752719102041,2.98009297,3355.6,3355.5,2.047032]
["bitfinex","ETHUSD",1752719102245,4.92219297,3355.6,3355.5,2.047032]
["bitfinex","ETHUSD",1752719102427,4.92219297,3355.6,3355.5,6.660032]
["bitfinex","ETHUSD",1752719102628,4.92219297,3355.6,3355.5,7.447275]
["bitfinex","ETHUSD",1752719103033,4.92219297,3355.6,3355.5,6.745401]
["bitfinex","ETHUSD",1752719103266,2.98018179,3355.5,3355.4,0.002]
["bitfinex","ETHUSD",1752719103568,3.44548179,3355.5,3355.4,6.9384839]
["bitfinex","ETHUSD",1752719103741,3.44548179,3355.5,3355.4,34.9948359]
["bitfinex","ETHUSD",1752719104147,3.44548179,3355.5,3355.4,37.9948359]
["bitfinex","ETHUSD",1752719104542,0.4653,3355.5,3355.4,37.9948359]
["bitfinex","ETHUSD",1752719104745,3.44486284,3356.2,3355.5,3.0]
["bitfinex","ETHUSD",1752719105078,0.4653,3356.1,3355.6,8.164]
["bitfinex","ETHUSD",1752719105272,3.44505845,3356.0,3355.7,30.0]
["bitfinex","ETHUSD",1752719105578,2.97975845,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1752719105777,2.97975845,3356.0,3355.9,26.551535]
["bitfinex","ETHUSD",1752719105957,0.4653,3356.0,3355.9,23.59919]
["bitfinex","ETHUSD",1752719106272,0.4653,3356.4,3355.9,23.59919]
["bitfinex","ETHUSD",1752719106570,3.44485439,3356.3,3356.1,3.0]
["bitfinex","ETHUSD",1752719106769,2.97956021,3356.2,3355.8,0.1488]
["bitfinex","ETHUSD",1752719106955,2.97947144,3356.3,3356.2,3.0]
["bitfinex","ETHUSD",1752719107129,2.97947144,3356.3,3356.2,15.062356]
["bitfinex","ETHUSD",1752719107333,3.12819601,3356.4,3356.3,3.0]
["bitfinex","ETHUSD",1752719107541,2.97931617,3356.5,3356.4,3.0]
["bitfinex","ETHUSD",1752719107754,3.12811617,3356.5,3356.4,37.614]
["bitfinex","ETHUSD",1752719107976,3.59341617,3356.5,3356.4,37.614]
["bitfinex","ETHUSD",1752719108138,0.4653,3356.8,3356.4,37.614]
["bitfinex","ETHUSD",1752719108337,0.4653,3356.7,3356.5,30.0]
["bitfinex","ETHUSD",1752719108686,2.97911639,3356.7,3356.6,4.614]
["bitfinex","ETHUSD",1752719108831,3.73760168,3356.7,3356.6,14.538483]
["bitfinex","ETHUSD",1752719109173,4.20290168,3356.7,3356.6,10.033483]
["bitfinex","ETHUSD",1752719110068,3.59321639,3356.7,3356.6,10.033483]
["bitfinex","ETHUSD",1752719111252,3.59321639,3356.7,3356.6,10.035483]
["bitfinex","ETHUSD",1752719113976,3.59321639,3356.7,3356.6,16.749597]
["bitfinex","ETHUSD",1752719114179,3.59321639,3356.7,3356.6,17.012597]
["bitfinex","ETHUSD",1752719115285,2.97904768,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1752719115485,0.1488,3357.0,3356.8,3.0]
["bitfinex","ETHUSD",1752719115784,0.1488,3357.0,3356.6,0.002]
["bitfinex","ETHUSD",1752719115785,3.12765016,3357.0,3356.9,37.614]
["bitfinex","ETHUSD",1752719116087,3.59295016,3357.0,3356.9,37.614]
["bitfinex","ETHUSD",1752719116849,3.59295016,3357.0,3356.9,33.236099]
["bitfinex","ETHUSD",1752719117548,3.12765016,3357.0,3356.9,33.236099]
["bitfinex","ETHUSD",1752719118194,2.97850659,3357.4,3356.9,33.236099]
["bitfinex","ETHUSD",1752719118393,2.97867805,3357.2,3357.1,3.0]
["bitfinex","ETHUSD",1752719118550,3.44397805,3357.2,3357.1,27.76524]
["bitfinex","ETHUSD",1752719118751,3.44397805,3357.2,3357.1,27.518817]
["bitfinex","ETHUSD",1752719119483,0.4653,3357.2,3357.1,27.518817]
["bitfinex","ETHUSD",1752719119791,2.9786727,3357.2,3357.1,27.518817]
["bitfinex","ETHUSD",1752719120750,3.4200727,3357.2,3357.1,27.518817]
["bitfinex","ETHUSD",1752719121196,3.4200727,3357.2,3357.1,17.607473]
["bitfinex","ETHUSD",1752719125662,2.9786727,3357.2,3357.1,17.607473]
["bitfinex","ETHUSD",1752719125890,3.12741377,3357.3,3357.1,17.607473]
["bitfinex","ETHUSD",1752719126088,0.1488,3357.3,3357.2,33.0]
["bitfinex","ETHUSD",1752719126287,4.99374629,3357.7,3357.2,33.0]
["bitfinex","ETHUSD",1752719126492,2.97845585,3357.5,3357.4,3.0]
["bitfinex","ETHUSD",1752719126791,3.41985585,3357.5,3357.4,24.226338]
["bitfinex","ETHUSD",1752719127114,3.41985585,3357.5,3357.4,27.096087]
["bitfinex","ETHUSD",1752719127449,0.4414,3357.5,3357.4,27.096087]
["bitfinex","ETHUSD",1752719127655,3.12715565,3357.6,3357.4,27.096087]
["bitfinex","ETHUSD",1752719127851,3.12715565,3357.6,3357.5,23.94317]
["bitfinex","ETHUSD",1752719128194,3.12715565,3357.6,3357.5,23.580181]
["bitfinex","ETHUSD",1752719128405,3.56855565,3357.6,3357.5,22.857235]
["bitfinex","ETHUSD",1752719129115,3.56855565,3357.6,3357.5,18.613723]
["bitfinex","ETHUSD",1752719129820,0.5902,3357.6,3357.5,18.613723]
["bitfinex","ETHUSD",1752719130408,3.12711784,3357.6,3357.5,18.613723]
["bitfinex","ETHUSD",1752719131000,3.56851784,3357.6,3357.5,18.613723]
["bitfinex","ETHUSD",1752719131311,3.56851784,3357.6,3357.5,23.224723]
["bitfinex","ETHUSD",1752719132424,3.56851784,3357.6,3357.5,18.294384]
["bitfinex","ETHUSD",1752719132606,3.56851784,3357.6,3357.5,22.905384]
["bitfinex","ETHUSD",1752719133711,0.1488,3357.6,3357.5,22.905384]
["bitfinex","ETHUSD",1752719133915,0.1488,3357.6,3357.5,23.2852199]
["bitfinex","ETHUSD",1752719134117,3.12711784,3357.6,3357.5,23.2852199]
["bitfinex","ETHUSD",1752719134664,0.1488,3357.6,3357.5,23.2852199]
["bitfinex","ETHUSD",1752719134831,0.1498,3357.6,3357.5,23.2852199]
["bitfinex","ETHUSD",1752719136842,0.001,3357.6,3357.5,24.7163199]
["bitfinex","ETHUSD",1752719137834,0.001,3357.6,3357.5,23.2852199]
["bitfinex","ETHUSD",1752719138624,0.001,3357.6,3357.5,26.06961701]
["bitfinex","ETHUSD",1752719139800,0.001,3357.6,3357.5,29.04802356]
["bitfinex","ETHUSD",1752719140838,0.001,3357.6,3357.5,26.06961701]
["bitfinex","ETHUSD",1752719141442,0.001,3357.6,3357.5,29.04802356]
["bitfinex","ETHUSD",1752719141600,0.001,3357.6,3357.5,31.05902356]
["bitfinex","ETHUSD",1752719142434,0.001,3357.6,3357.5,41.19602356]
["bitfinex","ETHUSD",1752719144103,0.001,3357.6,3357.5,40.81618766]
["bitfinex","ETHUSD",1752719144729,0.001,3357.6,3357.5,41.19602356]
["bitfinex","ETHUSD",1752719145042,0.001,3357.6,3357.5,40.91572356]
["bitfinex","ETHUSD",1752719145228,0.001,3357.6,3357.5,41.19602356]
["bitfinex","ETHUSD",1752719146339,0.001,3357.6,3357.5,40.91572356]
["bitfinex","ETHUSD",1752719147344,0.001,3357.6,3357.5,41.19602356]
["bitfinex","ETHUSD",1752719147720,0.001,3357.6,3357.5,41.61860478]
["bitfinex","ETHUSD",1752719148668,0.001,3357.6,3357.5,41.33530478]
["bitfinex","ETHUSD",1752719148941,0.001,3357.6,3357.5,40.91272356]
["bitfinex","ETHUSD",1752719149349,0.001,3357.6,3357.5,41.19302356]
["bitfinex","ETHUSD",1752719151946,0.4438,3357.6,3357.5,15.294384]
["bitfinex","ETHUSD",1752719152254,0.4438,3357.6,3357.5,18.622617]
["bitfinex","ETHUSD",1752719153049,0.001,3357.6,3357.5,21.622617]
["bitfinex","ETHUSD",1752719153354,0.001,3357.6,3357.5,27.31785945]
["bitfinex","ETHUSD",1752719153659,0.001,3357.6,3357.5,27.38363927]
["bitfinex","ETHUSD",1752719153961,0.001,3357.6,3357.5,30.36204582]
["bitfinex","ETHUSD",1752719154155,0.001,3357.6,3357.5,27.38363927]
["bitfinex","ETHUSD",1752719154680,0.001,3357.6,3357.5,28.85653927]
["bitfinex","ETHUSD",1752719154855,0.001,3357.6,3357.5,37.6361817]
["bitfinex","ETHUSD",1752719155068,0.001,3357.6,3357.5,45.4361817]
["bitfinex","ETHUSD",1752719155352,0.001,3357.6,3357.5,31.63263927]
["bitfinex","ETHUSD",1752719155564,0.001,3357.6,3357.5,34.63263927]
["bitfinex","ETHUSD",1752719156368,0.001,3357.6,3357.5,37.61104582]
["bitfinex","ETHUSD",1752719157260,0.001,3357.6,3357.5,37.89134582]
["bitfinex","ETHUSD",1752719157665,0.001,3357.6,3357.5,38.16104582]
["bitfinex","ETHUSD",1752719157957,0.001,3357.6,3357.5,54.14642882]
["bitfinex","ETHUSD",1752719159236,0.001,3357.6,3357.5,51.16702227]
["bitfinex","ETHUSD",1752719159866,0.001,3357.6,3357.5,54.14542882]
["bitfinex","ETHUSD",1752719160171,0.001,3357.6,3357.5,59.9466647]
["bitfinex","ETHUSD",1752719160831,0.001,3357.6,3357.5,60.2269647]
["bitfinex","ETHUSD",1752719161032,0.001,3357.6,3357.5,61.7200647]
["bitfinex","ETHUSD",1752719162073,0.001,3357.6,3357.5,61.8688647]
["bitfinex","ETHUSD",1752719162542,0.001,3357.6,3357.5,56.06762882]
["bitfinex","ETHUSD",1752719162748,0.001,3357.6,3357.5,55.78732882]
["bitfinex","ETHUSD",1752719163060,0.001,3357.6,3357.5,42.52913627]
["bitfinex","ETHUSD",1752719163234,0.001,3357.6,3357.5,50.11354282]
["bitfinex","ETHUSD",1752719163436,0.001,3357.6,3357.5,53.11354282]
["bitfinex","ETHUSD",1752719163830,0.041,3357.9,3357.8,9.78674044]
["bitfinex","ETHUSD",1752719164085,0.041,3357.9,3357.8,54.04057981]
["bitfinex","ETHUSD",1752719164703,0.041,3357.9,3357.8,54.32087981]
["bitfinex","ETHUSD",1752719165032,0.041,3357.9,3357.8,49.71487981]
["bitfinex","ETHUSD",1752719165233,0.041,3357.9,3357.8,54.32087981]
["bitfinex","ETHUSD",1752719166453,0.041,3357.9,3357.8,49.43457981]
["bitfinex","ETHUSD",1752719166992,0.041,3357.9,3357.8,54.03957981]
["bitfinex","ETHUSD",1752719167190,0.041,3357.9,3357.8,49.43457981]
["bitfinex","ETHUSD",1752719167357,0.041,3357.9,3357.8,54.03957981]
["bitfinex","ETHUSD",1752719167910,0.041,3357.9,3357.8,54.31987981]
["bitfinex","ETHUSD",1752719170081,0.041,3357.9,3357.8,62.11987981]
["bitfinex","ETHUSD",1752719170412,0.04,3358.9,3358.8,9.74795378]
["bitfinex","ETHUSD",1752719170704,0.4428,3360.5,3359.8,0.55]
["bitfinex","ETHUSD",1752719170990,2.97499502,3361.4,3359.8,50.60464841]
["bitfinex","ETHUSD",1752719170991,1e-08,3359.9,3359.8,50.60464841]
["bitfinex","ETHUSD",1752719171192,0.4428,3361.1,3360.0,0.55]
["bitfinex","ETHUSD",1752719171365,0.4428,3360.8,3360.2,3.0]
["bitfinex","ETHUSD",1752719171566,1.5652,3360.7,3360.4,3.0]
["bitfinex","ETHUSD",1752719171887,3.4184591,3360.6,3360.5,11.190471]
["bitfinex","ETHUSD",1752719172054,3.4184591,3360.6,3360.5,13.463238]
["bitfinex","ETHUSD",1752719172256,4.2183892,3360.6,3360.5,12.401452]
["bitfinex","ETHUSD",1752719172596,4.2183892,3360.6,3360.5,7.604]
["bitfinex","ETHUSD",1752719172907,1.5149,3359.9,3359.0,5.80123588]
["bitfinex","ETHUSD",1752719173108,2.97673747,3359.4,3359.1,30.0]
["bitfinex","ETHUSD",1752719173313,2.97689926,3359.2,3359.1,30.0]
["bitfinex","ETHUSD",1752719173608,3.41969926,3359.2,3358.9,30.0]
["bitfinex","ETHUSD",1752719173791,3.41978788,3359.1,3359.0,4.603]
["bitfinex","ETHUSD",1752719173965,3.41978788,3359.1,3359.0,34.7518]
["bitfinex","ETHUSD",1752719174160,3.41978788,3359.1,3359.0,37.87687436]
["bitfinex","ETHUSD",1752719174593,3.41978788,3359.1,3359.0,14.03728136]
["bitfinex","ETHUSD",1752719174868,3.41978788,3359.1,3359.0,12.89580136]
["bitfinex","ETHUSD",1752719175097,4.21978992,3359.1,3359.0,12.89580136]
["bitfinex","ETHUSD",1752719175280,4.21978992,3359.1,3359.0,15.89580136]
["bitfinex","ETHUSD",1752719175457,4.21978992,3359.1,3359.0,12.89580136]
["bitfinex","ETHUSD",1752719175662,4.21978992,3359.1,3359.0,8.29280136]
["bitfinex","ETHUSD",1752719176077,4.21978992,3359.1,3359.0,15.89580136]
["bitfinex","ETHUSD",1752719177178,2.97778571,3358.2,3358.1,0.04]
["bitfinex","ETHUSD",1752719177378,2.97778571,3358.2,3358.1,5.690534]
["bitfinex","ETHUSD",1752719177690,3.42058571,3358.2,3358.1,13.906]
["bitfinex","ETHUSD",1752719178060,3.42058571,3358.2,3358.1,10.906]
["bitfinex","ETHUSD",1752719178304,3.42058571,3358.2,3358.1,13.906]
["bitfinex","ETHUSD",1752719178516,3.42058571,3358.2,3358.1,10.906]
["bitfinex","ETHUSD",1752719178862,3.42158571,3358.2,3358.1,10.906]
["bitfinex","ETHUSD",1752719179290,3.42158571,3358.2,3358.1,13.906]
["bitfinex","ETHUSD",1752719179494,3.42158571,3358.2,3358.1,10.906]
["bitfinex","ETHUSD",1752719179786,0.4438,3358.2,3358.1,13.906]
["bitfinex","ETHUSD",1752719179995,3.42158571,3358.2,3358.1,13.906]
["bitfinex","ETHUSD",1752719180224,4.20695693,3358.2,3358.1,6.303]
["bitfinex","ETHUSD",1752719180392,4.20695693,3358.2,3358.1,10.906]
["bitfinex","ETHUSD",1752719180594,4.20695693,3358.2,3358.1,13.906]
["bitfinex","ETHUSD",1752719181587,4.20695693,3358.2,3358.1,13.126623]
["bitfinex","ETHUSD",1752719181986,4.20695693,3358.2,3358.1,8.523623]
["bitfinex","ETHUSD",1752719182237,4.20695693,3358.2,3358.1,13.126623]
["bitfinex","ETHUSD",1752719186126,4.20695693,3358.2,3358.1,5.386]
["bitfinex","ETHUSD",1752719186438,4.20695693,3358.2,3358.1,7.643]
["bitfinex","ETHUSD",1752719186637,4.20695693,3358.2,3358.1,3.04]
["bitfinex","ETHUSD",1752719186823,5.74175693,3358.2,3358.1,7.643]
["bitfinex","ETHUSD",1752719188528,0.4438,3358.2,3358.1,37.121305]
["bitfinex","ETHUSD",1752719188727,0.001,3358.2,3358.1,37.99596923]
["bitfinex","ETHUSD",1752719191519,3.41398571,3358.2,3358.1,11.19]
["bitfinex","ETHUSD",1752719191918,3.41398571,3358.2,3358.1,7.644]
["bitfinex","ETHUSD",1752719192121,3.41398571,3358.2,3358.1,3.04]
["bitfinex","ETHUSD",1752719192442,4.95128571,3358.2,3358.1,4.644]
["bitfinex","ETHUSD",1752719192637,5.74417552,3358.2,3358.1,7.644]
["bitfinex","ETHUSD",1752719192842,5.74417552,3358.2,3358.1,4.644]
["bitfinex","ETHUSD",1752719193755,5.74417552,3358.2,3358.1,13.161185]
["bitfinex","ETHUSD",1752719194735,4.95128571,3358.2,3358.1,13.161185]
["bitfinex","ETHUSD",1752719196253,3.41398571,3358.2,3358.1,13.161185]
["bitfinex","ETHUSD",1752719196619,3.41398571,3358.2,3358.1,3.04]
["bitfinex","ETHUSD",1752719196820,3.41398571,3358.2,3358.1,7.644]
["bitfinex","ETHUSD",1752719197019,3.41398571,3358.2,3358.1,11.297942]
["bitfinex","ETHUSD",1752719197216,4.20750552,3358.2,3358.1,11.297942]
["bitfinex","ETHUSD",1752719198457,4.20750552,3358.2,3358.1,10.298703]
["bitfinex","ETHUSD",1752719198655,4.20750552,3358.2,3358.1,11.998946]
["bitfinex","ETHUSD",1752719198856,4.20750552,3358.2,3358.1,7.643]
["bitfinex","ETHUSD",1752719199358,4.20750552,3358.2,3358.1,12.520925]
["bitfinex","ETHUSD",1752719201168,4.20750552,3358.2,3358.1,12.522925]
["bitfinex","ETHUSD",1752719201872,4.20750552,3358.2,3358.1,3.042]
["bitfinex","ETHUSD",1752719202035,5.27790552,3358.2,3358.1,7.645]
["bitfinex","ETHUSD",1752719202235,5.71310552,3358.2,3358.1,7.328936]
["bitfinex","ETHUSD",1752719202769,2.97805175,3357.9,3357.7,4.603]
["bitfinex","ETHUSD",1752719202955,4.15426305,3357.8,3357.7,4.603]
["bitfinex","ETHUSD",1752719203268,2.97858398,3357.3,3357.1,0.04]
["bitfinex","ETHUSD",1752719203468,2.9786727,3357.2,3357.1,0.04]
["bitfinex","ETHUSD",1752719203668,4.9521727,3357.2,3357.1,0.04]
["bitfinex","ETHUSD",1752719203974,6.04309725,3357.2,3357.1,7.643]
["bitfinex","ETHUSD",1752719204268,6.04309725,3357.2,3357.1,4.643]
["bitfinex","ETHUSD",1752719204766,6.04309725,3357.2,3357.1,0.04]
["bitfinex","ETHUSD",1752719205674,6.04309725,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1752719209578,1.5439,3357.6,3357.1,3.00000001]
["bitfinex","ETHUSD",1752719209749,0.4352,3357.8,3357.3,3.0]
["bitfinex","ETHUSD",1752719209971,1.5439,3358.0,3357.5,3.0]
["bitfinex","ETHUSD",1752719210170,2.97879863,3358.2,3357.7,3.0]
["bitfinex","ETHUSD",1752719210359,2.97802725,3358.0,3357.9,3.0]
["bitfinex","ETHUSD",1752719210566,2.97802725,3358.0,3357.9,19.117167]
["bitfinex","ETHUSD",1752719210762,2.97802725,3358.0,3357.9,35.475423]
["bitfinex","ETHUSD",1752719210976,0.001,3358.2,3357.9,37.604]
["bitfinex","ETHUSD",1752719211174,2.97878571,3358.2,3358.1,3.0]
["bitfinex","ETHUSD",1752719211471,2.97878571,3358.2,3358.1,30.941514]
["bitfinex","ETHUSD",1752719211670,2.97878571,3358.2,3358.1,33.0]
["bitfinex","ETHUSD",1752719212074,0.001,3358.2,3358.1,33.0]
["bitfinex","ETHUSD",1752719212479,2.97878571,3358.2,3358.1,33.0]
["bitfinex","ETHUSD",1752719213200,0.001,3358.2,3358.1,36.04418637]
["bitfinex","ETHUSD",1752719213383,0.001,3358.2,3358.1,36.19298637]
["bitfinex","ETHUSD",1752719213586,0.001,3358.2,3358.1,33.1488]
["bitfinex","ETHUSD",1752719213766,0.001,3358.2,3358.1,27.622836]
["bitfinex","ETHUSD",1752719214804,0.001,3358.2,3358.1,27.903136]
["bitfinex","ETHUSD",1752719215384,0.001,3358.2,3358.1,30.88101039]
["bitfinex","ETHUSD",1752719215706,0.001,3358.2,3358.1,28.051936]
["bitfinex","ETHUSD",1752719215907,0.001,3358.2,3358.1,35.51749676]
["bitfinex","ETHUSD",1752719216295,0.001,3358.2,3358.1,32.53962237]
["bitfinex","ETHUSD",1752719216682,0.001,3358.2,3358.1,35.51749676]
["bitfinex","ETHUSD",1752719216884,0.001,3358.2,3358.1,32.53962237]
["bitfinex","ETHUSD",1752719217703,0.001,3358.2,3358.1,35.51749676]
["bitfinex","ETHUSD",1752719218018,0.001,3358.2,3358.1,32.53962237]
["bitfinex","ETHUSD",1752719218323,0.001,3358.2,3358.1,35.51749676]
["bitfinex","ETHUSD",1752719218652,0.001,3358.2,3358.1,32.53962237]
["bitfinex","ETHUSD",1752719218923,0.001,3358.2,3358.1,25.592436]
["bitfinex","ETHUSD",1752719219082,0.001,3358.2,3358.1,29.914136]
["bitfinex","ETHUSD",1752719219284,0.001,3358.2,3358.1,25.312136]
["bitfinex","ETHUSD",1752719219495,0.001,3358.2,3358.1,29.914136]
["bitfinex","ETHUSD",1752719220092,0.001,3358.2,3358.1,32.95832237]
["bitfinex","ETHUSD",1752719220587,0.001,3358.2,3358.1,0.7]
["bitfinex","ETHUSD",1752719220808,3.42928571,3358.2,3358.1,17.018067]
["bitfinex","ETHUSD",1752719221011,3.42928571,3358.2,3358.1,34.582085]
["bitfinex","ETHUSD",1752719221224,3.42928571,3358.2,3358.1,7.436635]
["bitfinex","ETHUSD",1752719221429,3.42928571,3358.2,3358.1,5.302]
["bitfinex","ETHUSD",1752719221590,4.06998299,3358.2,3358.1,9.227438]
["bitfinex","ETHUSD",1752719222004,4.06998299,3358.2,3358.1,12.227438]
["bitfinex","ETHUSD",1752719222827,2.97878571,3358.2,3358.1,12.227438]
["bitfinex","ETHUSD",1752719223224,0.001,3358.2,3358.1,12.227438]
["bitfinex","ETHUSD",1752719223522,2.97878571,3358.2,3358.1,12.227438]
["bitfinex","ETHUSD",1752719223914,0.001,3358.2,3358.1,12.227438]
["bitfinex","ETHUSD",1752719224330,0.001,3358.2,3358.1,12.376238]
["bitfinex","ETHUSD",1752719225619,0.001,3358.2,3358.1,7.774238]
["bitfinex","ETHUSD",1752719225832,0.001,3358.2,3358.1,12.227438]
["bitfinex","ETHUSD",1752719226321,0.001,3358.2,3358.1,12.376238]
["bitfinex","ETHUSD",1752719227091,0.001,3358.2,3358.1,7.774238]
["bitfinex","ETHUSD",1752719227092,2.97878571,3358.2,3358.1,7.774238]
["bitfinex","ETHUSD",1752719227398,2.97878571,3358.2,3358.1,12.227438]
["bitfinex","ETHUSD",1752719227836,2.97878571,3358.2,3358.1,6.985686]
["bitfinex","ETHUSD",1752719228126,4.21878334,3358.2,3358.1,11.587686]
["bitfinex","ETHUSD",1752719229126,3.76828334,3358.2,3358.1,11.587686]
["bitfinex","ETHUSD",1752719229292,0.001,3358.2,3358.1,11.587686]
["bitfinex","ETHUSD",1752719231096,0.001,3358.2,3358.1,11.736486]
["bitfinex","ETHUSD",1752719231816,0.001,3358.2,3358.1,16.99756039]
["bitfinex","ETHUSD",1752719232730,0.001,3358.2,3358.1,15.806686]
["bitfinex","ETHUSD",1752719232934,0.001,3358.2,3358.1,18.78456039]
["bitfinex","ETHUSD",1752719233353,0.001,3358.2,3358.1,21.7736237]
["bitfinex","ETHUSD",1752719237046,0.001,3358.2,3358.1,17.1716237]
["bitfinex","ETHUSD",1752719237216,0.001,3358.2,3358.1,21.7726237]
["bitfinex","ETHUSD",1752719237423,0.001,3358.2,3358.1,21.4923237]
["bitfinex","ETHUSD",1752719237717,0.001,3358.2,3358.1,22.10076873]
["bitfinex","ETHUSD",1752719237921,0.001,3358.2,3358.1,29.90076873]
["bitfinex","ETHUSD",1752719239365,0.001,3358.2,3358.1,29.62046873]
["bitfinex","ETHUSD",1752719239502,0.001,3358.2,3358.1,29.90076873]
["bitfinex","ETHUSD",1752719239834,0.001,3358.2,3358.1,17.49976873]
["bitfinex","ETHUSD",1752719240135,0.001,3358.2,3358.1,22.09976873]
["bitfinex","ETHUSD",1752719242938,0.001,3358.2,3358.1,27.89694019]
["bitfinex","ETHUSD",1752719245018,0.001,3358.2,3358.1,35.69694019]
["bitfinex","ETHUSD",1752719247042,0.001,3358.2,3358.1,35.41664019]
["bitfinex","ETHUSD",1752719247206,0.001,3359.0,3358.9,5.05846514]
["bitfinex","ETHUSD",1752719247411,0.001,3359.0,3358.9,20.56978163]
["bitfinex","ETHUSD",1752719247646,0.001,3359.0,3358.9,20.5219366]
["bitfinex","ETHUSD",1752719247811,0.001,3359.0,3358.9,50.5219366]
["bitfinex","ETHUSD",1752719248009,0.001,3359.0,3358.9,50.2416366]
["bitfinex","ETHUSD",1752719248248,0.001,3359.0,3358.9,50.72120093]
["bitfinex","ETHUSD",1752719248513,0.001,3359.0,3358.9,38.62856433]
["bitfinex","ETHUSD",1752719248736,0.001,3359.0,3358.9,38.149]
["bitfinex","ETHUSD",1752719249910,0.4422,3359.0,3358.9,37.599]
["bitfinex","ETHUSD",1752719251526,3.41927651,3359.0,3358.9,33.0]
["bitfinex","ETHUSD",1752719251775,3.41927651,3359.0,3358.9,34.599]
["bitfinex","ETHUSD",1752719252067,3.41927651,3359.0,3358.9,37.599]
["bitfinex","ETHUSD",1752719252367,3.41927651,3359.0,3358.9,32.014336]
["bitfinex","ETHUSD",1752719252520,0.4422,3359.0,3358.9,32.014336]
["bitfinex","ETHUSD",1752719252725,0.4422,3359.0,3358.9,27.415336]
["bitfinex","ETHUSD",1752719253017,0.001,3359.0,3358.9,32.564336]
["bitfinex","ETHUSD",1752719253227,0.001,3359.0,3358.9,42.86509383]
["bitfinex","ETHUSD",1752719253771,0.001,3359.0,3358.9,43.19323886]
["bitfinex","ETHUSD",1752719254269,0.001,3359.0,3358.9,40.14905249]
["bitfinex","ETHUSD",1752719255271,0.001,3359.0,3358.9,43.12621763]
["bitfinex","ETHUSD",1752719256859,0.001,3359.0,3358.9,44.91221763]
["bitfinex","ETHUSD",1752719257037,0.001,3359.0,3358.9,45.19251763]
["bitfinex","ETHUSD",1752719257222,0.001,3359.0,3358.9,52.99251763]
["bitfinex","ETHUSD",1752719257422,0.001,3359.6,3359.5,6.80103342]
["bitfinex","ETHUSD",1752719257623,0.001,3359.6,3359.5,50.67314991]
["bitfinex","ETHUSD",1752719258592,0.001,3359.6,3359.5,47.36837146]
["bitfinex","ETHUSD",1752719259556,0.001,3359.6,3359.5,31.579001]
["bitfinex","ETHUSD",1752719259726,3.41874482,3359.6,3359.5,23.555728]
["bitfinex","ETHUSD",1752719259926,3.7646193,3359.6,3359.5,12.199566]
["bitfinex","ETHUSD",1752719260143,3.7646193,3359.6,3359.5,16.236263]
["bitfinex","ETHUSD",1752719260342,3.7646193,3359.6,3359.5,13.473618]
["bitfinex","ETHUSD",1752719261284,3.7646193,3359.6,3359.5,5.0334]
["bitfinex","ETHUSD",1752719261434,3.7646193,3359.6,3359.5,9.6314]
["bitfinex","ETHUSD",1752719261634,3.7646193,3359.6,3359.5,7.598]
["bitfinex","ETHUSD",1752719261860,3.7646193,3359.6,3359.5,11.798829]
["bitfinex","ETHUSD",1752719262067,3.7646193,3359.6,3359.5,7.598]
["bitfinex","ETHUSD",1752719262270,3.7646193,3359.6,3359.5,13.227449]
["bitfinex","ETHUSD",1752719262763,3.7646193,3359.6,3359.5,8.629449]
["bitfinex","ETHUSD",1752719263066,3.7646193,3359.6,3359.5,7.598]
["bitfinex","ETHUSD",1752719263432,3.7646193,3359.6,3359.5,10.171633]
["bitfinex","ETHUSD",1752719263630,3.7646193,3359.6,3359.5,5.573633]
["bitfinex","ETHUSD",1752719263834,3.7646193,3359.6,3359.5,7.598]
["bitfinex","ETHUSD",1752719263835,5.1430193,3359.6,3359.5,7.598]
["bitfinex","ETHUSD",1752719265540,5.1430193,3359.6,3359.5,3.0]
["bitfinex","ETHUSD",1752719266879,2.97734936,3358.7,3358.4,7.9488]
["bitfinex","ETHUSD",1752719267034,2.97751972,3358.5,3358.4,7.8]
["bitfinex","ETHUSD",1752719267230,3.41871972,3358.5,3358.4,23.807813]
["bitfinex","ETHUSD",1752719267453,3.41871972,3358.5,3358.4,19.254045]
["bitfinex","ETHUSD",1752719267773,3.56751972,3358.5,3358.4,8.100531]
["bitfinex","ETHUSD",1752719267974,4.6630791,3358.5,3358.4,6.503531]
["bitfinex","ETHUSD",1752719268273,6.0477791,3358.5,3358.4,11.100531]
["bitfinex","ETHUSD",1752719269069,6.0477791,3358.5,3358.4,11.800531]
["bitfinex","ETHUSD",1752719269369,4.95221972,3358.5,3358.4,11.800531]
["bitfinex","ETHUSD",1752719269870,3.56751972,3358.5,3358.4,11.800531]
["bitfinex","ETHUSD",1752719270169,0.59,3358.5,3358.4,11.800531]
["bitfinex","ETHUSD",1752719271367,5.04401972,3358.5,3358.4,7.203531]
["bitfinex","ETHUSD",1752719271549,5.84616418,3358.5,3358.4,7.203531]
["bitfinex","ETHUSD",1752719271876,5.84616418,3358.5,3358.4,2.7791]
["bitfinex","ETHUSD",1752719272041,5.84616418,3358.5,3358.4,5.7791]
["bitfinex","ETHUSD",1752719272446,5.84616418,3358.5,3358.4,3.7]
["bitfinex","ETHUSD",1752719273851,0.1488,3358.5,3358.4,10.435026]
["bitfinex","ETHUSD",1752719274175,0.1488,3358.5,3358.4,10.76317103]
["bitfinex","ETHUSD",1752719274354,2.97739394,3358.7,3358.5,3.0]
["bitfinex","ETHUSD",1752719274554,2.97739394,3358.7,3358.6,35.853595]
["bitfinex","ETHUSD",1752719274750,0.1488,3358.8,3358.7,3.0]
["bitfinex","ETHUSD",1752719275072,1.457,3359.3,3358.7,26.131332]
["bitfinex","ETHUSD",1752719275265,0.1488,3359.1,3358.9,3.0]
["bitfinex","ETHUSD",1752719275465,0.1488,3359.1,3358.7,3.04418637]
["bitfinex","ETHUSD",1752719275466,0.1488,3359.1,3359.0,37.598]
["bitfinex","ETHUSD",1752719275771,3.12581354,3359.1,3359.0,19.136388]
["bitfinex","ETHUSD",1752719275978,0.1488,3359.1,3359.0,13.303388]
["bitfinex","ETHUSD",1752719276176,3.12578788,3359.1,3359.0,13.303388]
["bitfinex","ETHUSD",1752719276683,0.1488,3359.1,3359.0,13.303388]
["bitfinex","ETHUSD",1752719276856,3.12578788,3359.1,3359.0,13.303388]
["bitfinex","ETHUSD",1752719277283,0.1488,3359.1,3359.0,13.303388]
["bitfinex","ETHUSD",1752719277988,3.12578788,3359.1,3359.0,13.303388]
["bitfinex","ETHUSD",1752719278683,0.1488,3359.1,3359.0,13.303388]
["bitfinex","ETHUSD",1752719279390,3.12578788,3359.1,3359.0,13.303388]
["bitfinex","ETHUSD",1752719280009,0.1488,3359.1,3359.0,13.303388]
["bitfinex","ETHUSD",1752719280865,0.1488,3359.1,3359.0,14.723488]
["bitfinex","ETHUSD",1752719281065,0.5785,3359.1,3359.0,13.303388]
["bitfinex","ETHUSD",1752719281461,0.1488,3359.1,3359.0,13.303388]
["bitfinex","ETHUSD",1752719282010,0.1488,3359.1,3359.0,7.598]
["bitfinex","ETHUSD",1752719282462,0.001,3359.6,3359.1,4.4823]
["bitfinex","ETHUSD",1752719282661,0.001,3359.6,3359.3,3.0]
["bitfinex","ETHUSD",1752719282901,0.001,3359.6,3359.5,3.0]
["bitfinex","ETHUSD",1752719282902,2.97755027,3359.6,3359.5,3.0]
["bitfinex","ETHUSD",1752719283081,2.97755027,3359.6,3359.5,21.523857]
["bitfinex","ETHUSD",1752719283280,2.97755027,3359.6,3359.5,24.273857]
["bitfinex","ETHUSD",1752719283465,3.40725027,3359.6,3359.5,24.273857]
["bitfinex","ETHUSD",1752719283863,0.001,3359.6,3359.5,24.273857]
["bitfinex","ETHUSD",1752719284098,0.001,3359.6,3359.5,27.14771529]
["bitfinex","ETHUSD",1752719284864,0.4307,3359.6,3359.5,24.422657]
["bitfinex","ETHUSD",1752719286997,0.001,3359.6,3359.5,24.422657]
["bitfinex","ETHUSD",1752719287376,3.40724482,3359.6,3359.5,24.422657]
["bitfinex","ETHUSD",1752719287913,0.4307,3359.6,3359.5,24.422657]
["bitfinex","ETHUSD",1752719288606,0.001,3359.6,3359.5,24.422657]
["bitfinex","ETHUSD",1752719288979,0.4307,3359.6,3359.5,24.422657]
["bitfinex","ETHUSD",1752719289178,3.40724482,3359.6,3359.5,24.272857]
["bitfinex","ETHUSD",1752719289690,2.97689926,3359.2,3359.1,0.1488]
["bitfinex","ETHUSD",1752719289883,2.97689926,3359.2,3359.1,10.819775]
["bitfinex","ETHUSD",1752719290101,2.97707651,3359.0,3358.8,0.1488]
["bitfinex","ETHUSD",1752719290301,2.97707651,3359.0,3358.9,34.642159]
["bitfinex","ETHUSD",1752719290514,2.97701951,3359.1,3359.0,3.0]
["bitfinex","ETHUSD",1752719290809,2.97751972,3358.5,3358.4,0.8508]
["bitfinex","ETHUSD",1752719291017,4.81911972,3358.5,3358.4,5.298]
["bitfinex","ETHUSD",1752719291221,5.59877389,3358.5,3358.4,0.702]
["bitfinex","ETHUSD",1752719291375,5.74757389,3358.5,3358.4,0.702]
["bitfinex","ETHUSD",1752719294789,1.9904,3358.5,3358.4,8.298]
["bitfinex","ETHUSD",1752719294989,0.5785,3358.5,3358.4,36.840037]
["bitfinex","ETHUSD",1752719295184,0.5785,3358.5,3358.4,38.298]
["bitfinex","ETHUSD",1752719295515,0.1488,3358.5,3358.4,35.767584]
["bitfinex","ETHUSD",1752719295723,3.40695689,3358.8,3358.5,3.0]
["bitfinex","ETHUSD",1752719296024,2.97751972,3358.5,3358.4,5.298]
["bitfinex","ETHUSD",1752719296202,3.40721972,3358.5,3358.4,5.298]
["bitfinex","ETHUSD",1752719297019,4.81431972,3358.5,3358.4,0.702]
["bitfinex","ETHUSD",1752719297223,6.10128321,3358.5,3358.4,0.08775]
["bitfinex","ETHUSD",1752719297549,6.10128321,3358.5,3358.4,1e-08]
["bitfinex","ETHUSD",1752719299827,4.46088571,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1752719300055,10.74574137,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1752719300394,11.17544137,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1752719300995,11.72544137,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1752719301808,4.3671727,3357.2,3357.1,0.00200001]
["bitfinex","ETHUSD",1752719302004,9.69874723,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1752719302236,10.12834723,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1752719304336,4.37072764,3356.8,3356.7,1e-08]
["bitfinex","ETHUSD",1752719304540,8.96872764,3356.8,3356.7,1e-08]
["bitfinex","ETHUSD",1752719304765,8.96872764,3356.8,3356.6,1e-08]
["bitfinex","ETHUSD",1752719304766,3.12791639,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752719305084,4.54911639,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752719305252,7.54911639,3356.7,3356.6,1e-08]
["bitfinex","ETHUSD",1752719305420,4.47761537,3355.8,3355.7,0.002]
["bitfinex","ETHUSD",1752719305742,2.97984921,3355.9,3355.7,0.002]
["bitfinex","ETHUSD",1752719305942,2.97991537,3355.8,3355.7,0.002]
["bitfinex","ETHUSD",1752719306747,2.97983898,3355.9,3355.7,0.002]
["bitfinex","ETHUSD",1752719306924,2.97980613,3356.0,3355.8,4.117121]
["bitfinex","ETHUSD",1752719307122,2.97991537,3355.8,3355.7,0.002]
["bitfinex","ETHUSD",1752719307446,2.97978792,3356.0,3355.7,2.91]
["bitfinex","ETHUSD",1752719307743,2.97978792,3356.0,3355.7,0.002]
["bitfinex","ETHUSD",1752719307744,2.97991537,3355.8,3355.7,0.002]
["bitfinex","ETHUSD",1752719307911,2.97982657,3355.9,3355.7,0.002]
["bitfinex","ETHUSD",1752719307912,1.05574029,3356.0,3355.7,2.254]
["bitfinex","ETHUSD",1752719308113,2.9795629,3356.2,3355.9,3.0]
["bitfinex","ETHUSD",1752719308324,4.598,3356.3,3356.1,3.0]
["bitfinex","ETHUSD",1752719308521,0.4296,3356.6,3356.2,2.244]
["bitfinex","ETHUSD",1752719308713,0.1488,3356.1,3356.0,3.0]
["bitfinex","ETHUSD",1752719308922,0.1488,3356.1,3356.0,13.307202]
["bitfinex","ETHUSD",1752719309128,0.1488,3356.1,3356.0,8.08407]
["bitfinex","ETHUSD",1752719309327,0.1488,3356.1,3356.0,3.0]
["bitfinex","ETHUSD",1752719309543,3.12844899,3356.1,3356.0,3.0]
["bitfinex","ETHUSD",1752719309940,3.55804899,3356.1,3356.0,3.0]
["bitfinex","ETHUSD",1752719310164,4.21180906,3356.1,3356.0,3.0]
["bitfinex","ETHUSD",1752719310367,4.21180906,3356.1,3355.7,1.439]
["bitfinex","ETHUSD",1752719310368,2.97991537,3355.8,3355.7,0.002]
["bitfinex","ETHUSD",1752719311065,3.40951537,3355.8,3355.7,0.002]
["bitfinex","ETHUSD",1752719311834,2.97991537,3355.8,3355.7,0.002]
["bitfinex","ETHUSD",1752719313071,3.40951537,3355.8,3355.7,0.002]
["bitfinex","ETHUSD",1752719313269,5.65340669,3355.8,3355.7,0.002]
["bitfinex","ETHUSD",1752719313568,10.25240669,3355.8,3355.7,0.002]
["bitfinex","ETHUSD",1752719315086,8.85960669,3355.8,3355.7,0.002]
["bitfinex","ETHUSD",1752719316230,10.28800669,3355.8,3355.7,0.002]
["bitfinex","ETHUSD",1752719316853,3.83100669,3355.8,3355.7,0.002]
["bitfinex","ETHUSD",1752719317093,2.97991537,3355.8,3355.7,16.380777]
["bitfinex","ETHUSD",1752719317389,2.97991537,3355.8,3355.7,3.002]
["bitfinex","ETHUSD",1752719318583,3.40951537,3355.8,3355.7,3.002]
["bitfinex","ETHUSD",1752719320754,2.97991537,3355.8,3355.7,3.002]
["bitfinex","ETHUSD",1752719321158,3.40951537,3355.8,3355.7,3.002]
["bitfinex","ETHUSD",1752719321385,4.71665669,3355.8,3355.7,3.002]
["bitfinex","ETHUSD",1752719321859,8.88705669,3355.8,3355.7,3.002]
["bitfinex","ETHUSD",1752719322071,2.97991537,3355.8,3355.7,18.905538]
["bitfinex","ETHUSD",1752719322276,2.97991537,3355.8,3355.7,20.424355]
["bitfinex","ETHUSD",1752719323099,2.97985271,3355.9,3355.8,3.0]
["bitfinex","ETHUSD",1752719323262,0.1488,3355.8,3355.7,0.002]
["bitfinex","ETHUSD",1752719323463,3.12871537,3355.8,3355.7,7.76749]
["bitfinex","ETHUSD",1752719323658,3.12871537,3355.8,3355.7,3.002]
["bitfinex","ETHUSD",1752719323862,4.62916907,3355.8,3355.7,3.002]
["bitfinex","ETHUSD",1752719324273,4.19956907,3355.8,3355.7,17.315657]
["bitfinex","ETHUSD",1752719324495,3.12871537,3355.8,3355.7,20.065657]
["bitfinex","ETHUSD",1752719324903,0.1488,3355.8,3355.7,20.065657]
["bitfinex","ETHUSD",1752719325310,7.57973025,3356.1,3355.8,3.0]
["bitfinex","ETHUSD",1752719325513,2.97982657,3355.9,3355.7,0.002]
["bitfinex","ETHUSD",1752719325664,3.1285755,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1752719326005,3.1285755,3356.0,3355.9,22.869357]
["bitfinex","ETHUSD",1752719326296,0.1488,3356.0,3355.9,14.441]
["bitfinex","ETHUSD",1752719326495,0.1488,3356.0,3355.9,15.7985]
["bitfinex","ETHUSD",1752719326658,3.12832653,3356.3,3355.9,15.7985]
["bitfinex","ETHUSD",1752719326861,2.97956021,3356.2,3356.1,3.0]
["bitfinex","ETHUSD",1752719327058,2.97991537,3355.8,3355.7,0.002]
["bitfinex","ETHUSD",1752719327298,3.57588068,3355.8,3355.7,0.002]
["bitfinex","ETHUSD",1752719327898,3.57588068,3355.8,3355.7,24.699632]
["bitfinex","ETHUSD",1752719328198,3.57588068,3355.8,3355.7,21.00167]
["bitfinex","ETHUSD",1752719328374,3.57588068,3355.8,3355.7,3.002]
["bitfinex","ETHUSD",1752719330365,2.97991537,3355.8,3355.7,3.002]
["bitfinex","ETHUSD",1752719331498,3.42951537,3355.8,3355.7,3.002]
["bitfinex","ETHUSD",1752719335001,2.97991537,3355.8,3355.7,3.002]
["bitfinex","ETHUSD",1752719335299,2.97991537,3355.8,3355.7,5.1213]
["bitfinex","ETHUSD",1752719336072,2.97987421,3355.9,3355.7,3.5635]
["bitfinex","ETHUSD",1752719336277,2.97991537,3355.8,3355.7,1.4442]
["bitfinex","ETHUSD",1752719336502,2.97991537,3355.8,3355.7,31.4442]
["bitfinex","ETHUSD",1752719337288,2.97991537,3355.8,3355.7,22.117089]
["bitfinex","ETHUSD",1752719338205,2.97991537,3355.8,3355.7,20.873089]
["bitfinex","ETHUSD",1752719338796,2.97991537,3355.8,3355.7,13.138005]
["bitfinex","ETHUSD",1752719339112,3.12866258,3355.9,3355.8,3.0]
["bitfinex","ETHUSD",1752719339283,3.12866258,3355.9,3355.8,16.845289]
["bitfinex","ETHUSD",1752719340006,3.12866258,3355.9,3355.8,12.198633]
["bitfinex","ETHUSD",1752719340215,3.12866258,3355.9,3355.8,7.408476]
["bitfinex","ETHUSD",1752719340411,3.73960361,3355.9,3355.8,5.570496]
["bitfinex","ETHUSD",1752719340611,2.97991537,3355.8,3355.7,0.002]
["bitfinex","ETHUSD",1752719340815,2.97991537,3355.8,3355.7,3.500266]
["bitfinex","ETHUSD",1752719341701,3.12871309,3355.9,3355.8,3.0]
["bitfinex","ETHUSD",1752719341901,3.12871309,3355.9,3355.8,15.933966]
["bitfinex","ETHUSD",1752719342105,3.12871309,3355.9,3355.8,7.434966]
["bitfinex","ETHUSD",1752719342301,4.08259099,3355.9,3355.8,5.39216]
["bitfinex","ETHUSD",1752719342510,4.08259099,3355.9,3355.8,2.122447]
["bitfinex","ETHUSD",1752719343620,3.12871309,3355.9,3355.8,2.122447]
["bitfinex","ETHUSD",1752719346392,0.1488,3355.9,3355.8,2.122447]
["bitfinex","ETHUSD",1752719346590,0.1488,3355.9,3355.8,9.721447]
["bitfinex","ETHUSD",1752719346902,0.1488,3355.9,3355.8,11.129047]
["bitfinex","ETHUSD",1752719347095,0.001,3356.1,3355.8,11.129047]
["bitfinex","ETHUSD",1752719347096,0.001,3356.1,3355.9,3.0]
["bitfinex","ETHUSD",1752719347296,0.001,3356.1,3356.0,33.0]
["bitfinex","ETHUSD",1752719347503,0.001,3356.1,3356.0,36.19298637]
["bitfinex","ETHUSD",1752719347816,0.001,3356.1,3356.0,42.19958637]
["bitfinex","ETHUSD",1752719348315,0.001,3356.1,3356.0,42.47988637]
["bitfinex","ETHUSD",1752719348516,0.001,3356.1,3356.0,31.302708]
["bitfinex","ETHUSD",1752719348721,0.001,3356.1,3356.0,26.956078]
["bitfinex","ETHUSD",1752719349793,0.001,3356.1,3356.0,24.659905]
["bitfinex","ETHUSD",1752719350820,0.001,3356.1,3356.0,24.940205]
["bitfinex","ETHUSD",1752719351918,0.001,3356.1,3356.0,24.659905]
["bitfinex","ETHUSD",1752719352126,0.001,3356.1,3356.0,18.237201]
["bitfinex","ETHUSD",1752719355126,0.001,3356.1,3356.0,21.21693878]
["bitfinex","ETHUSD",1752719355296,0.001,3356.1,3356.0,18.237201]
["bitfinex","ETHUSD",1752719356021,0.001,3356.1,3356.0,20.023201]
["bitfinex","ETHUSD",1752719356223,0.001,3356.1,3356.0,18.237201]
["bitfinex","ETHUSD",1752719358835,0.001,3356.1,3356.0,21.21693878]
["bitfinex","ETHUSD",1752719359039,0.001,3356.1,3356.0,21.49723878]
["bitfinex","ETHUSD",1752719359211,0.001,3356.1,3356.0,42.41543778]
["bitfinex","ETHUSD",1752719361532,0.001,3356.1,3356.0,42.13513778]
["bitfinex","ETHUSD",1752719361935,0.001,3356.1,3356.0,39.1554]
["bitfinex","ETHUSD",1752719362104,0.001,3356.1,3356.0,37.106487]
["bitfinex","ETHUSD",1752719363237,0.001,3356.1,3356.0,40.08622478]
["bitfinex","ETHUSD",1752719363613,0.001,3356.1,3356.0,43.41071115]
["bitfinex","ETHUSD",1752719365212,0.001,3356.1,3356.0,40.43097337]
["bitfinex","ETHUSD",1752719365424,0.001,3356.1,3356.0,37.386787]
["bitfinex","ETHUSD",1752719366097,0.001,3356.1,3356.0,37.106487]
["bitfinex","ETHUSD",1752719369344,2.98064899,3356.1,3356.0,31.099887]
["bitfinex","ETHUSD",1752719369497,3.42704899,3356.1,3356.0,20.899448]
["bitfinex","ETHUSD",1752719369702,3.57584899,3356.1,3356.0,20.899448]
["bitfinex","ETHUSD",1752719370241,4.37507273,3356.1,3356.0,20.899448]
["bitfinex","ETHUSD",1752719370418,4.37507273,3356.1,3356.0,22.740307]
["bitfinex","ETHUSD",1752719370739,0.001,3356.1,3356.0,22.740307]
["bitfinex","ETHUSD",1752719372717,2.98064899,3356.1,3356.0,14.637667]
["bitfinex","ETHUSD",1752719372919,3.57584899,3356.1,3356.0,19.233667]
["bitfinex","ETHUSD",1752719373945,0.001,3356.1,3356.0,25.83230478]
["bitfinex","ETHUSD",1752719374116,0.001,3356.1,3356.0,38.74725604]
["bitfinex","ETHUSD",1752719374438,0.001,3356.1,3356.0,19.9774922]
["bitfinex","ETHUSD",1752719374638,0.001,3356.1,3356.0,23.49630478]
["bitfinex","ETHUSD",1752719374804,0.001,3356.1,3356.0,19.34669225]
["bitfinex","ETHUSD",1752719375005,0.001,3356.1,3356.0,19.68005447]
["bitfinex","ETHUSD",1752719376137,0.001,3356.1,3356.0,22.65979225]
["bitfinex","ETHUSD",1752719376347,0.001,3356.1,3356.0,24.30039563]
["bitfinex","ETHUSD",1752719376517,0.001,3356.1,3356.0,21.32065785]
["bitfinex","ETHUSD",1752719376712,0.001,3356.1,3356.0,24.30239563]
["bitfinex","ETHUSD",1752719377042,0.001,3356.1,3356.0,23.98379225]
["bitfinex","ETHUSD",1752719377421,0.001,3356.1,3356.0,21.00405447]
["bitfinex","ETHUSD",1752719378944,0.001,3356.1,3356.0,23.98379225]
["bitfinex","ETHUSD",1752719379448,0.001,3356.1,3356.0,24.53379225]
["bitfinex","ETHUSD",1752719379620,0.001,3356.1,3356.0,25.24745005]
["bitfinex","ETHUSD",1752719379821,0.001,3356.1,3356.0,28.07058543]
["bitfinex","ETHUSD",1752719380945,0.001,3356.1,3356.0,26.80592763]
["bitfinex","ETHUSD",1752719381146,0.001,3356.1,3356.0,23.98279225]
["bitfinex","ETHUSD",1752719381507,0.001,3356.1,3356.0,19.68105447]
["bitfinex","ETHUSD",1752719381707,0.001,3356.1,3356.0,18.15188347]
["bitfinex","ETHUSD",1752719382739,0.001,3356.1,3356.0,13.55688347]
["bitfinex","ETHUSD",1752719382905,0.4474,3356.1,3356.0,12.63936447]
["bitfinex","ETHUSD",1752719383339,1.08803633,3356.1,3356.0,8.04338747]
["bitfinex","ETHUSD",1752719383533,1.08803633,3356.1,3356.0,28.05680247]
["bitfinex","ETHUSD",1752719384641,4.06768532,3356.1,3356.0,28.05680247]
["bitfinex","ETHUSD",1752719384847,4.06768532,3356.1,3356.0,18.65644647]
["bitfinex","ETHUSD",1752719385006,4.06768532,3356.1,3356.0,15.95644647]
["bitfinex","ETHUSD",1752719385210,4.06768532,3356.1,3356.0,12.35707347]
["bitfinex","ETHUSD",1752719385410,4.06768532,3356.1,3356.0,10.333621]
["bitfinex","ETHUSD",1752719385642,5.36528532,3356.1,3356.0,0.002]
["bitfinex","ETHUSD",1752719385844,5.36528532,3356.1,3356.0,4.597]
["bitfinex","ETHUSD",1752719386140,5.36528532,3356.1,3356.0,7.597]
["bitfinex","ETHUSD",1752719386941,0.64163633,3356.1,3356.0,8.04338747]
["bitfinex","ETHUSD",1752719387106,3.42704899,3356.1,3356.0,27.67766947]
["bitfinex","ETHUSD",1752719387309,0.001,3356.1,3356.0,33.38465347]
["bitfinex","ETHUSD",1752719391861,0.001,3356.1,3356.0,36.36439125]
["bitfinex","ETHUSD",1752719392061,0.001,3356.1,3356.0,41.54017762]
["bitfinex","ETHUSD",1752719392230,0.001,3356.1,3356.0,41.68897762]
["bitfinex","ETHUSD",1752719393065,0.001,3356.1,3356.0,42.12233542]
["bitfinex","ETHUSD",1752719393638,0.001,3356.1,3356.0,43.90833542]
["bitfinex","ETHUSD",1752719394865,0.001,3356.1,3356.0,18.56706942]
["bitfinex","ETHUSD",1752719395061,0.001,3356.1,3356.0,48.56706942]
["bitfinex","ETHUSD",1752719396065,0.001,3356.1,3356.0,43.97206942]
["bitfinex","ETHUSD",1752719396235,0.001,3356.1,3356.0,45.51641162]
["bitfinex","ETHUSD",1752719396434,0.001,3356.1,3356.0,46.06641162]
["bitfinex","ETHUSD",1752719396668,0.001,3356.1,3356.0,45.51641162]
["bitfinex","ETHUSD",1752719397160,0.001,3356.1,3356.0,46.06641162]
["bitfinex","ETHUSD",1752719398766,0.001,3356.1,3356.0,45.62002415]
["bitfinex","ETHUSD",1752719400439,0.001,3356.1,3356.0,30.819919]
["bitfinex","ETHUSD",1752719400691,0.4428,3356.1,3356.0,13.722135]
["bitfinex","ETHUSD",1752719400974,3.42244899,3356.1,3356.0,6.625426]
["bitfinex","ETHUSD",1752719401156,3.42244899,3356.1,3356.0,9.625426]
["bitfinex","ETHUSD",1752719401478,0.4428,3356.1,3356.0,9.625426]
["bitfinex","ETHUSD",1752719402061,0.001,3356.1,3356.0,10.07181347]
["bitfinex","ETHUSD",1752719402266,0.001,3356.1,3356.0,13.20035125]
["bitfinex","ETHUSD",1752719402463,0.001,3356.1,3356.0,10.22061347]
["bitfinex","ETHUSD",1752719402635,0.001,3356.1,3356.0,13.20035125]
["bitfinex","ETHUSD",1752719402834,0.001,3356.1,3356.0,14.52078638]
["bitfinex","ETHUSD",1752719403281,0.001,3356.1,3356.0,11.5410486]
["bitfinex","ETHUSD",1752719403639,0.001,3356.1,3356.0,16.42898638]
["bitfinex","ETHUSD",1752719403884,0.001,3356.1,3356.0,17.14264418]
["bitfinex","ETHUSD",1752719404100,0.001,3356.1,3356.0,26.72864418]
["bitfinex","ETHUSD",1752719404884,0.001,3356.1,3356.0,20.06834418]
["bitfinex","ETHUSD",1752719405063,0.001,3356.1,3356.0,17.86816378]
["bitfinex","ETHUSD",1752719405387,0.001,3356.1,3356.0,22.46116378]
["bitfinex","ETHUSD",1752719406347,0.001,3356.1,3356.0,14.95875125]
["bitfinex","ETHUSD",1752719407098,0.001,3356.1,3356.0,15.39210905]
["bitfinex","ETHUSD",1752719407253,0.001,3356.1,3356.0,15.67240905]
["bitfinex","ETHUSD",1752719407605,0.001,3356.1,3356.0,20.50259542]
["bitfinex","ETHUSD",1752719408607,0.001,3356.1,3356.0,20.06923762]
["bitfinex","ETHUSD",1752719409255,0.001,3356.1,3356.0,19.78893762]
["bitfinex","ETHUSD",1752719409495,0.001,3356.1,3356.0,13.40993762]
["bitfinex","ETHUSD",1752719409811,0.001,3356.1,3356.0,13.05055125]
["bitfinex","ETHUSD",1752719410154,0.001,3356.1,3356.0,13.60055125]
["bitfinex","ETHUSD",1752719410864,0.001,3356.1,3356.0,13.05055125]
["bitfinex","ETHUSD",1752719411666,0.001,3356.1,3356.0,2.47781347]
["bitfinex","ETHUSD",1752719411867,0.4428,3356.1,3356.0,6.624426]
["bitfinex","ETHUSD",1752719412189,0.4428,3356.1,3356.0,9.624426]
["bitfinex","ETHUSD",1752719412190,2.06742244,3356.1,3356.0,9.624426]
["bitfinex","ETHUSD",1752719412692,0.78502244,3356.1,3356.0,9.624426]
["bitfinex","ETHUSD",1752719413154,3.76467143,3356.1,3356.0,9.624426]
["bitfinex","ETHUSD",1752719413685,0.78502244,3356.1,3356.0,9.624426]
["bitfinex","ETHUSD",1752719414065,3.76467143,3356.1,3356.0,9.624426]
["bitfinex","ETHUSD",1752719414384,0.78502244,3356.1,3356.0,9.624426]
["bitfinex","ETHUSD",1752719414586,3.76467143,3356.1,3356.0,9.624426]
["bitfinex","ETHUSD",1752719415496,0.78502244,3356.1,3356.0,9.624426]
["bitfinex","ETHUSD",1752719415696,0.78502244,3356.1,3356.0,10.07081347]
["bitfinex","ETHUSD",1752719416198,3.76467143,3356.1,3356.0,10.07081347]
["bitfinex","ETHUSD",1752719416368,3.91347143,3356.1,3356.0,10.07081347]
["bitfinex","ETHUSD",1752719417906,0.93382244,3356.1,3356.0,10.07081347]
["bitfinex","ETHUSD",1752719418602,3.91347143,3356.1,3356.0,10.07081347]
["bitfinex","ETHUSD",1752719419469,3.91347143,3356.1,3356.0,9.624426]
["bitfinex","ETHUSD",1752719419867,3.91347143,3356.1,3356.0,5.031426]
["bitfinex","ETHUSD",1752719420106,3.91347143,3356.1,3356.0,9.624426]
["bitfinex","ETHUSD",1752719422307,3.91347143,3356.1,3356.0,16.71335125]
["bitfinex","ETHUSD",1752719422308,0.001,3356.1,3356.0,16.71335125]
["bitfinex","ETHUSD",1752719422517,0.001,3356.1,3356.0,15.76991912]
["bitfinex","ETHUSD",1752719422742,0.001,3356.1,3356.0,45.76991912]
["bitfinex","ETHUSD",1752719423673,0.001,3356.1,3356.0,41.14691912]
["bitfinex","ETHUSD",1752719423873,0.001,3356.1,3356.0,43.20722525]
["bitfinex","ETHUSD",1752719424084,0.001,3356.1,3356.0,45.97111162]
["bitfinex","ETHUSD",1752719424284,0.001,3356.1,3356.0,46.25141162]
["bitfinex","ETHUSD",1752719424479,0.001,3356.1,3356.0,45.42111162]
["bitfinex","ETHUSD",1752719424684,0.001,3356.1,3356.0,42.37692525]
["bitfinex","ETHUSD",1752719424892,0.001,3356.1,3356.0,37.75492525]
["bitfinex","ETHUSD",1752719425176,0.001,3356.1,3356.0,41.05112525]
["bitfinex","ETHUSD",1752719425808,0.001,3356.1,3356.0,36.42812525]
["bitfinex","ETHUSD",1752719426009,0.4719,3356.1,3356.0,23.670163]
["bitfinex","ETHUSD",1752719426183,0.4719,3356.1,3356.0,26.319158]
["bitfinex","ETHUSD",1752719427083,0.4719,3356.1,3356.0,20.161948]
["bitfinex","ETHUSD",1752719427312,5.06089699,3356.1,3356.0,23.734236]
["bitfinex","ETHUSD",1752719427609,1.7361,3356.1,3356.0,23.734236]
["bitfinex","ETHUSD",1752719427785,1.7361,3356.1,3356.0,20.734236]
["bitfinex","ETHUSD",1752719428307,1.7361,3356.1,3356.0,22.617757]
["bitfinex","ETHUSD",1752719428507,0.001,3356.1,3356.0,25.59749478]
["bitfinex","ETHUSD",1752719428809,0.001,3356.1,3356.0,28.58142789]
["bitfinex","ETHUSD",1752719430081,0.001,3356.1,3356.0,29.13142789]
["bitfinex","ETHUSD",1752719430276,0.001,3356.1,3356.0,29.85811536]
["bitfinex","ETHUSD",1752719431678,0.001,3356.1,3356.0,29.57781536]
["bitfinex","ETHUSD",1752719432302,0.001,3356.1,3356.0,29.72661536]
["bitfinex","ETHUSD",1752719433189,0.001,3356.1,3356.0,37.52661536]
["bitfinex","ETHUSD",1752719433812,0.001,3356.1,3356.0,36.53022789]
["bitfinex","ETHUSD",1752719433992,0.001,3356.1,3356.0,33.55049011]
["bitfinex","ETHUSD",1752719434391,0.001,3356.1,3356.0,30.566557]
["bitfinex","ETHUSD",1752719434784,0.001,3356.1,3356.0,30.562557]
["bitfinex","ETHUSD",1752719435117,0.4719,3356.1,3356.0,30.562557]
["bitfinex","ETHUSD",1752719435797,0.4719,3356.1,3356.0,30.413757]
["bitfinex","ETHUSD",1752719436198,3.45154899,3356.1,3356.0,30.413757]
["bitfinex","ETHUSD",1752719436398,5.52629466,3356.1,3356.0,16.009563]
["bitfinex","ETHUSD",1752719436706,5.67509466,3356.1,3356.0,16.009563]
["bitfinex","ETHUSD",1752719437333,5.67509466,3356.1,3356.0,7.619]
["bitfinex","ETHUSD",1752719437532,5.67509466,3356.1,3356.0,17.354862]
["bitfinex","ETHUSD",1752719437740,2.69544567,3356.1,3356.0,18.291862]
["bitfinex","ETHUSD",1752719438057,5.67509466,3356.1,3356.0,18.290862]
["bitfinex","ETHUSD",1752719439135,2.69544567,3356.1,3356.0,18.290862]
["bitfinex","ETHUSD",1752719439430,1.9106,3356.1,3356.0,18.290862]
["bitfinex","ETHUSD",1752719439803,4.89024899,3356.1,3356.0,13.674862]
["bitfinex","ETHUSD",1752719440006,4.89024899,3356.1,3356.0,18.289862]
["bitfinex","ETHUSD",1752719440441,4.89024899,3356.1,3356.0,17.243126]
["bitfinex","ETHUSD",1752719440611,5.67722933,3356.1,3356.0,17.243126]
["bitfinex","ETHUSD",1752719441236,5.67722933,3356.1,3356.0,3.002]
["bitfinex","ETHUSD",1752719441415,5.67722933,3356.1,3356.0,0.002]
["bitfinex","ETHUSD",1752719446342,2.97991537,3355.8,3355.7,0.002]
["bitfinex","ETHUSD",1752719446508,5.26441362,3355.8,3355.7,0.002]
["bitfinex","ETHUSD",1752719446713,5.73531362,3355.8,3355.7,0.002]
["bitfinex","ETHUSD",1752719447334,4.22980417,3355.7,3355.6,1e-08]
["bitfinex","ETHUSD",1752719447535,4.84950417,3355.7,3355.6,1e-08]
["bitfinex","ETHUSD",1752719447728,6.49468973,3355.7,3355.6,1e-08]
["bitfinex","ETHUSD",1752719448543,6.49468973,3355.7,3355.6,3.44638748]
["bitfinex","ETHUSD",1752719448709,3.59970417,3355.7,3355.6,33.44638748]
["bitfinex","ETHUSD",1752719449252,3.59970417,3355.7,3355.6,29.54085748]
["bitfinex","ETHUSD",1752719449950,3.59970417,3355.7,3355.6,29.09447001]
["bitfinex","ETHUSD",1752719450319,3.59970417,3355.7,3355.6,11.30834001]
["bitfinex","ETHUSD",1752719450525,4.87340417,3355.7,3355.6,1e-08]
["bitfinex","ETHUSD",1752719450844,6.11982735,3355.7,3355.6,1e-08]
["bitfinex","ETHUSD",1752719451246,10.72982735,3355.7,3355.6,1e-08]
["bitfinex","ETHUSD",1752719451446,6.11982735,3355.7,3355.6,1e-08]
["bitfinex","ETHUSD",1752719451756,4.87340417,3355.7,3355.6,24.73443101]
["bitfinex","ETHUSD",1752719451916,4.87340417,3355.7,3355.6,3.00000001]
["bitfinex","ETHUSD",1752719452355,2.98018179,3355.5,3355.4,0.09994117]
["bitfinex","ETHUSD",1752719452717,3.42598179,3355.5,3355.4,0.09994117]
["bitfinex","ETHUSD",1752719453056,1.2737,3355.7,3355.4,30.09994117]
["bitfinex","ETHUSD",1752719453241,0.1488,3355.6,3355.5,30.0]
["bitfinex","ETHUSD",1752719453552,2.97985245,3355.9,3355.5,30.44638747]
["bitfinex","ETHUSD",1752719453754,3.12865245,3355.9,3355.6,34.615]
["bitfinex","ETHUSD",1752719454062,3.12865245,3355.9,3355.7,30.44638747]
["bitfinex","ETHUSD",1752719454257,0.1488,3355.9,3355.8,5.49]
["bitfinex","ETHUSD",1752719455138,3.12862657,3355.9,3355.8,5.49]
["bitfinex","ETHUSD",1752719456072,3.12862657,3355.9,3355.8,2.49]
["bitfinex","ETHUSD",1752719457067,1.38393814,3355.9,3355.6,4.613]
["bitfinex","ETHUSD",1752719457373,3.42571537,3355.8,3355.7,9.845346]
["bitfinex","ETHUSD",1752719457737,2.97982134,3356.0,3355.7,9.845346]
["bitfinex","ETHUSD",1752719457973,3.12862657,3355.9,3355.8,24.688258]
["bitfinex","ETHUSD",1752719458285,3.12862657,3355.9,3355.8,26.266607]
["bitfinex","ETHUSD",1752719458481,3.12862657,3355.9,3355.8,23.287096]
["bitfinex","ETHUSD",1752719459139,3.57442657,3355.9,3355.8,23.287096]
["bitfinex","ETHUSD",1752719459341,3.57442657,3355.9,3355.8,27.901096]
["bitfinex","ETHUSD",1752719459540,0.5946,3355.9,3355.8,27.901096]
["bitfinex","ETHUSD",1752719459764,3.57442657,3355.9,3355.8,23.236799]
["bitfinex","ETHUSD",1752719459965,3.57442657,3355.9,3355.8,17.809121]
["bitfinex","ETHUSD",1752719460772,0.1488,3355.9,3355.8,17.809121]
["bitfinex","ETHUSD",1752719460948,0.001,3356.1,3355.9,3.0]
["bitfinex","ETHUSD",1752719461155,0.001,3356.1,3356.0,35.05738747]
["bitfinex","ETHUSD",1752719463342,0.001,3356.1,3356.0,25.522084]
["bitfinex","ETHUSD",1752719463554,0.001,3356.1,3356.0,19.205052]
["bitfinex","ETHUSD",1752719464371,0.001,3356.1,3356.0,4.608]
["bitfinex","ETHUSD",1752719464576,3.42644899,3356.1,3356.0,4.608]
["bitfinex","ETHUSD",1752719464890,0.1488,3356.0,3355.4,0.09994117]
["bitfinex","ETHUSD",1752719465096,2.98014492,3355.6,3355.5,7.794766]
["bitfinex","ETHUSD",1752719465406,3.42594492,3355.6,3355.5,15.403766]
["bitfinex","ETHUSD",1752719465681,3.42594492,3355.6,3355.5,7.794766]
["bitfinex","ETHUSD",1752719465682,3.42589297,3355.6,3355.5,7.794766]
["bitfinex","ETHUSD",1752719465841,4.36458179,3355.5,3355.4,0.09994117]
["bitfinex","ETHUSD",1752719466042,5.88743229,3355.5,3355.4,0.09994117]
["bitfinex","ETHUSD",1752719472182,5.88743229,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1752719473954,10.49043229,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1752719474290,9.25383229,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1752719474807,9.25383229,3355.5,3355.4,3.00000001]
["bitfinex","ETHUSD",1752719474808,4.65183229,3355.5,3355.4,3.00000001]
["bitfinex","ETHUSD",1752719475008,3.12898179,3355.5,3355.4,26.86795748]
["bitfinex","ETHUSD",1752719475207,0.1488,3355.5,3355.4,34.66978748]
["bitfinex","ETHUSD",1752719475416,0.1488,3355.5,3355.4,39.27278748]
["bitfinex","ETHUSD",1752719475762,3.12862657,3355.9,3355.4,39.55308748]
["bitfinex","ETHUSD",1752719475962,3.12862657,3355.9,3355.6,3.0]
["bitfinex","ETHUSD",1752719475963,0.1488,3355.9,3355.6,3.0]
["bitfinex","ETHUSD",1752719476162,3.12862657,3355.9,3355.8,3.0]
["bitfinex","ETHUSD",1752719476456,0.5946,3355.9,3355.8,3.0]
["bitfinex","ETHUSD",1752719476669,1.15213802,3355.9,3355.8,3.0]
["bitfinex","ETHUSD",1752719476898,2.97991537,3355.8,3355.7,4.603]
["bitfinex","ETHUSD",1752719477093,3.42571537,3355.8,3355.7,3.0]
["bitfinex","ETHUSD",1752719477393,4.71691537,3355.8,3355.7,3.0]
["bitfinex","ETHUSD",1752719478296,2.98018179,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1752719478475,4.5083,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1752719478675,4.9541,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1752719479592,6.2281,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1752719480206,10.8311,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1752719481632,6.2281,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1752719481820,10.8301,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1752719481983,10.8291,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1752719483806,6.2281,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1752719484017,10.8281,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1752719486657,10.8271,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1752719486817,10.8271,3355.5,3355.4,0.00200001]
["bitfinex","ETHUSD",1752719487744,10.8261,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1752719488157,2.98035943,3355.3,3355.2,1e-08]
["bitfinex","ETHUSD",1752719488338,4.27192593,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752719488533,8.87392593,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752719488858,9.31392593,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752719489055,10.84140769,3355.0,3354.9,0.002]
["bitfinex","ETHUSD",1752719489244,10.84140769,3355.0,3354.9,1e-08]
["bitfinex","ETHUSD",1752719490458,2.98089247,3354.7,3354.6,1e-08]
["bitfinex","ETHUSD",1752719490660,8.83819247,3354.7,3354.6,1e-08]
["bitfinex","ETHUSD",1752719490857,9.27819247,3354.7,3354.6,1e-08]
["bitfinex","ETHUSD",1752719491162,10.40882539,3354.7,3354.6,1e-08]
["bitfinex","ETHUSD",1752719491336,2.98124795,3354.3,3354.2,1e-08]
["bitfinex","ETHUSD",1752719491542,7.58224795,3354.3,3354.2,1e-08]
["bitfinex","ETHUSD",1752719491943,8.02224795,3354.3,3354.2,1e-08]
["bitfinex","ETHUSD",1752719492263,8.02424795,3354.3,3354.2,1e-08]
["bitfinex","ETHUSD",1752719492466,9.54842506,3354.3,3354.2,1e-08]
["bitfinex","ETHUSD",1752719492871,9.54742506,3354.3,3354.2,1e-08]
["bitfinex","ETHUSD",1752719494263,2.98187022,3353.6,3353.2,0.002]
["bitfinex","ETHUSD",1752719494464,8.88307022,3353.6,3353.2,0.002]
["bitfinex","ETHUSD",1752719494760,9.32307022,3353.6,3353.2,0.002]
["bitfinex","ETHUSD",1752719495070,10.55355459,3353.6,3353.2,0.002]
["bitfinex","ETHUSD",1752719495251,2.98213699,3353.3,3353.2,0.002]
["bitfinex","ETHUSD",1752719495639,7.58713699,3353.3,3353.2,0.002]
["bitfinex","ETHUSD",1752719495842,2.98213699,3353.3,3353.2,0.002]
["bitfinex","ETHUSD",1752719496070,7.58713699,3353.3,3353.2,0.002]
["bitfinex","ETHUSD",1752719497365,9.37401317,3353.3,3353.2,0.002]
["bitfinex","ETHUSD",1752719499083,10.60311317,3353.3,3353.2,0.002]
["bitfinex","ETHUSD",1752719499231,2.98222593,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752719499671,3.42222593,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752719499832,4.88753966,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752719501747,9.04953966,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752719502007,14.32932948,3354.4,3353.1,1e-08]
["bitfinex","ETHUSD",1752719502008,1.3139,3353.7,3353.1,1e-08]
["bitfinex","ETHUSD",1752719502286,3.13102593,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752719502671,0.1488,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752719502860,3.13102593,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752719503076,0.1488,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752719503271,3.13102593,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752719503471,0.1488,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752719503698,0.1488,3353.2,3353.1,3.00000001]
["bitfinex","ETHUSD",1752719503860,0.1488,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752719504061,2.98165765,3353.9,3353.2,3.0]
["bitfinex","ETHUSD",1752719504273,0.1488,3353.7,3353.4,4.2664]
["bitfinex","ETHUSD",1752719504494,0.1488,3353.7,3353.6,3.0]
["bitfinex","ETHUSD",1752719504655,1.3253,3354.7,3353.7,1.3126]
["bitfinex","ETHUSD",1752719504861,0.1488,3354.3,3354.0,1.3126]
["bitfinex","ETHUSD",1752719505067,2.98125268,3354.3,3353.4,1.3126]
["bitfinex","ETHUSD",1752719505269,0.1488,3354.1,3353.6,6.13060803]
["bitfinex","ETHUSD",1752719505560,3.42106846,3354.6,3354.0,0.1488]
["bitfinex","ETHUSD",1752719505561,0.1488,3354.6,3354.0,0.1488]
["bitfinex","ETHUSD",1752719505756,0.1488,3354.6,3354.1,34.62271425]
["bitfinex","ETHUSD",1752719505960,0.1488,3354.6,3354.3,3.0]
["bitfinex","ETHUSD",1752719506155,0.1488,3354.6,3354.5,3.0]
["bitfinex","ETHUSD",1752719506388,0.1488,3354.6,3354.5,32.292471]
["bitfinex","ETHUSD",1752719506576,0.1488,3354.6,3354.5,10.166706]
["bitfinex","ETHUSD",1752719507776,0.1488,3354.6,3354.5,11.468006]
["bitfinex","ETHUSD",1752719508364,0.1488,3354.6,3354.5,9.071788]
["bitfinex","ETHUSD",1752719509096,3.12978133,3354.6,3354.5,11.680286]
["bitfinex","ETHUSD",1752719509397,3.12978133,3354.6,3354.5,11.457386]
["bitfinex","ETHUSD",1752719510882,3.12978133,3354.6,3354.5,13.973887]
["bitfinex","ETHUSD",1752719512213,3.12978133,3354.6,3354.5,13.028942]
["bitfinex","ETHUSD",1752719513013,0.1488,3354.6,3354.5,13.028942]
["bitfinex","ETHUSD",1752719513198,3.12978133,3354.6,3354.5,13.028942]
["bitfinex","ETHUSD",1752719513507,3.12978133,3354.6,3354.5,8.892961]
["bitfinex","ETHUSD",1752719514814,0.1488,3354.6,3354.5,8.892961]
["bitfinex","ETHUSD",1752719515210,3.12978133,3354.6,3354.5,8.892961]
["bitfinex","ETHUSD",1752719515416,3.12978133,3354.6,3354.5,7.560379]
["bitfinex","ETHUSD",1752719516291,0.61506958,3354.6,3354.0,1.3473]
["bitfinex","ETHUSD",1752719516613,0.04,3354.9,3354.2,3.0]
["bitfinex","ETHUSD",1752719516910,0.04,3354.9,3354.1,12.35397725]
["bitfinex","ETHUSD",1752719516911,2.98099946,3354.6,3354.4,3.0]
["bitfinex","ETHUSD",1752719517085,2.9810702,3354.5,3354.3,7.6]
["bitfinex","ETHUSD",1752719517288,2.98100903,3354.6,3354.4,30.0]
["bitfinex","ETHUSD",1752719517817,2.98098133,3354.6,3354.5,1.2623]
["bitfinex","ETHUSD",1752719518013,2.98098133,3354.6,3354.5,26.864684]
["bitfinex","ETHUSD",1752719518316,0.04,3354.9,3354.6,3.0]
["bitfinex","ETHUSD",1752719518512,0.04,3354.9,3354.5,1.2623]
["bitfinex","ETHUSD",1752719518513,2.98089247,3354.7,3354.5,1.2623]
["bitfinex","ETHUSD",1752719518725,2.98089247,3354.7,3354.6,32.558572]
["bitfinex","ETHUSD",1752719519419,2.98083942,3354.8,3354.7,3.0]
["bitfinex","ETHUSD",1752719519616,2.98083942,3354.8,3354.7,33.0]
["bitfinex","ETHUSD",1752719520285,2.98083942,3354.8,3354.6,4.6]
["bitfinex","ETHUSD",1752719520286,2.98089247,3354.7,3354.6,4.6]
["bitfinex","ETHUSD",1752719520487,4.0548092,3354.7,3354.6,14.732232]
["bitfinex","ETHUSD",1752719520686,0.04,3354.9,3354.7,3.0]
["bitfinex","ETHUSD",1752719520885,0.04,3354.9,3354.6,19.830854]
["bitfinex","ETHUSD",1752719520886,3.02071477,3354.9,3354.8,19.001256]
["bitfinex","ETHUSD",1752719521112,3.02071477,3354.9,3354.8,9.3446]
["bitfinex","ETHUSD",1752719521298,3.47131477,3354.9,3354.8,3.0]
["bitfinex","ETHUSD",1752719521989,0.4906,3354.9,3353.8,1.3155]
["bitfinex","ETHUSD",1752719522190,2.98147501,3354.1,3354.0,3.0]
["bitfinex","ETHUSD",1752719522389,2.9816035,3353.9,3353.8,1.3155]
["bitfinex","ETHUSD",1752719522618,2.9816035,3353.9,3353.5,1.2483]
["bitfinex","ETHUSD",1752719522819,2.9818104,3353.7,3353.6,4.599]
["bitfinex","ETHUSD",1752719523037,2.9818104,3353.7,3353.6,15.316554]
["bitfinex","ETHUSD",1752719523518,2.9818104,3353.7,3353.6,12.316554]
["bitfinex","ETHUSD",1752719523721,2.9818104,3353.7,3353.6,4.599]
["bitfinex","ETHUSD",1752719523892,2.9818104,3353.7,3353.6,7.7011]
["bitfinex","ETHUSD",1752719524092,2.9818104,3353.7,3353.6,10.7011]
["bitfinex","ETHUSD",1752719524418,2.9818104,3353.7,3353.6,6.1021]
["bitfinex","ETHUSD",1752719525926,2.9818104,3353.7,3353.6,10.7021]
["bitfinex","ETHUSD",1752719526425,3.1306104,3353.7,3353.6,10.7021]
["bitfinex","ETHUSD",1752719526632,0.1488,3353.7,3353.6,10.7021]
["bitfinex","ETHUSD",1752719526809,2.9815993,3354.0,3353.7,3.0]
["bitfinex","ETHUSD",1752719527003,3.13024722,3354.1,3353.8,34.6]
["bitfinex","ETHUSD",1752719527204,3.13024722,3354.1,3353.8,4.6]
["bitfinex","ETHUSD",1752719527538,0.1488,3354.1,3353.8,4.6]
["bitfinex","ETHUSD",1752719527837,0.1488,3354.1,3353.9,21.6583]
["bitfinex","ETHUSD",1752719528038,3.13028264,3354.1,3354.0,4.6]
["bitfinex","ETHUSD",1752719528226,3.13028264,3354.1,3354.0,34.6]
["bitfinex","ETHUSD",1752719528402,0.1488,3354.1,3354.0,37.6]
["bitfinex","ETHUSD",1752719529519,3.13022571,3354.1,3354.0,37.6]
["bitfinex","ETHUSD",1752719529720,3.13022571,3354.1,3354.0,35.934555]
["bitfinex","ETHUSD",1752719530015,3.13022571,3354.1,3354.0,19.209848]
["bitfinex","ETHUSD",1752719530220,3.13022571,3354.1,3354.0,10.432185]
["bitfinex","ETHUSD",1752719530537,3.13022571,3354.1,3354.0,7.6]
["bitfinex","ETHUSD",1752719531333,0.1488,3354.1,3354.0,38.8681]
["bitfinex","ETHUSD",1752719531653,4.601,3354.6,3354.1,3.0]
["bitfinex","ETHUSD",1752719531654,2.98131864,3354.3,3354.1,3.0]
["bitfinex","ETHUSD",1752719531807,2.98131864,3354.3,3354.2,31.157399]
["bitfinex","ETHUSD",1752719532721,3.12999501,3354.4,3354.2,31.157399]
["bitfinex","ETHUSD",1752719532920,3.12999501,3354.4,3354.2,4.6]
["bitfinex","ETHUSD",1752719533335,0.1488,3354.4,3354.3,4.848573]
["bitfinex","ETHUSD",1752719533745,3.12995907,3354.4,3354.3,4.848573]
["bitfinex","ETHUSD",1752719534808,3.12995907,3354.4,3354.3,3.200604]
["bitfinex","ETHUSD",1752719535225,0.1488,3354.4,3354.3,6.200604]
["bitfinex","ETHUSD",1752719536751,2.98200396,3354.6,3354.3,6.200604]
["bitfinex","ETHUSD",1752719536934,2.98200396,3354.6,3354.5,3.0]
["bitfinex","ETHUSD",1752719536935,0.001,3354.6,3354.5,3.0]
["bitfinex","ETHUSD",1752719537134,0.001,3354.6,3354.5,38.849]
["bitfinex","ETHUSD",1752719537636,2.98198133,3354.6,3354.5,38.849]
["bitfinex","ETHUSD",1752719538235,2.98198133,3354.6,3354.5,25.738036]
["bitfinex","ETHUSD",1752719540162,0.001,3354.6,3354.5,25.738036]
["bitfinex","ETHUSD",1752719540527,0.001,3354.6,3354.5,38.849]
["bitfinex","ETHUSD",1752719541141,0.001,3354.6,3354.5,45.20145683]
["bitfinex","ETHUSD",1752719541367,0.001,3354.6,3354.5,45.87490393]
["bitfinex","ETHUSD",1752719541670,0.001,3354.6,3354.5,40.88175683]
["bitfinex","ETHUSD",1752719542037,0.001,3354.6,3354.5,45.48075683]
["bitfinex","ETHUSD",1752719542740,0.001,3354.6,3354.5,40.88175683]
["bitfinex","ETHUSD",1752719543068,0.001,3354.6,3354.5,45.48075683]
["bitfinex","ETHUSD",1752719545441,0.001,3354.6,3354.5,32.391705]
["bitfinex","ETHUSD",1752719545650,0.001,3354.6,3354.5,33.3784622]
["bitfinex","ETHUSD",1752719547351,0.001,3354.6,3354.5,33.70566246]
["bitfinex","ETHUSD",1752719547701,0.001,3354.6,3354.5,33.98596246]
["bitfinex","ETHUSD",1752719547898,0.001,3354.6,3354.5,12.68762926]
["bitfinex","ETHUSD",1752719548183,3.55938133,3354.6,3354.5,8.32895]
["bitfinex","ETHUSD",1752719548355,3.55938133,3354.6,3354.5,12.92695]
["bitfinex","ETHUSD",1752719549101,0.001,3354.6,3354.5,16.0568202]
["bitfinex","ETHUSD",1752719549263,0.001,3354.6,3354.5,19.26428362]
["bitfinex","ETHUSD",1752719549648,0.001,3354.6,3354.5,21.17138362]
["bitfinex","ETHUSD",1752719549885,0.001,3354.6,3354.5,31.43283072]
["bitfinex","ETHUSD",1752719551797,0.001,3354.6,3354.5,26.44168362]
["bitfinex","ETHUSD",1752719551964,0.001,3354.6,3354.5,26.16138362]
["bitfinex","ETHUSD",1752719552171,0.001,3354.6,3354.5,30.43118336]
["bitfinex","ETHUSD",1752719554373,0.001,3354.6,3354.5,20.51511316]
["bitfinex","ETHUSD",1752719554573,0.001,3354.6,3354.5,3.549263]
["bitfinex","ETHUSD",1752719554909,3.41058133,3354.6,3354.5,10.997463]
["bitfinex","ETHUSD",1752719555082,3.55938133,3354.6,3354.5,10.997463]
["bitfinex","ETHUSD",1752719555467,0.1498,3354.6,3354.5,10.997463]
["bitfinex","ETHUSD",1752719555673,0.001,3354.6,3354.5,10.997463]
["bitfinex","ETHUSD",1752719556588,0.001,3354.6,3354.5,13.9785332]
["bitfinex","ETHUSD",1752719556820,0.001,3354.6,3354.5,15.82330633]
["bitfinex","ETHUSD",1752719557627,0.001,3354.6,3354.5,9.44177313]
["bitfinex","ETHUSD",1752719557916,0.001,3354.6,3354.5,33.1488]
["bitfinex","ETHUSD",1752719558075,0.4296,3354.6,3354.5,15.130053]
["bitfinex","ETHUSD",1752719559807,0.001,3354.6,3354.5,18.1111232]
["bitfinex","ETHUSD",1752719560191,0.001,3354.6,3354.5,19.82692346]
["bitfinex","ETHUSD",1752719560506,0.001,3354.6,3354.5,22.433885]
["bitfinex","ETHUSD",1752719561986,0.001,3354.6,3354.5,25.1650321]
["bitfinex","ETHUSD",1752719562242,1e-08,3354.9,3354.8,9.54460362]
["bitfinex","ETHUSD",1752719562389,1e-08,3354.9,3354.8,44.86195098]
["bitfinex","ETHUSD",1752719562733,1e-08,3354.9,3354.8,45.29105098]
["bitfinex","ETHUSD",1752719563037,1e-08,3354.9,3354.8,48.33523735]
["bitfinex","ETHUSD",1752719563190,1e-08,3354.9,3354.8,43.45793735]
["bitfinex","ETHUSD",1752719563394,1e-08,3354.9,3354.8,47.33458999]
["bitfinex","ETHUSD",1752719563725,1e-08,3354.9,3354.8,48.33523735]
["bitfinex","ETHUSD",1752719564491,1e-08,3354.9,3354.8,55.7887802]
["bitfinex","ETHUSD",1752719565187,0.001,3355.7,3355.6,6.54389297]
["bitfinex","ETHUSD",1752719565388,0.04,3356.9,3355.7,5.31800417]
["bitfinex","ETHUSD",1752719565706,0.04,3356.9,3356.8,7.75482764]
["bitfinex","ETHUSD",1752719565901,0.04,3356.9,3356.8,42.49962764]
["bitfinex","ETHUSD",1752719566813,0.04,3356.9,3356.8,43.500275]
["bitfinex","ETHUSD",1752719567409,0.04,3356.9,3356.8,43.80481785]
["bitfinex","ETHUSD",1752719567604,0.04,3356.9,3356.8,46.61905619]
["bitfinex","ETHUSD",1752719568229,0.04,3356.9,3356.8,45.98731308]
["bitfinex","ETHUSD",1752719568728,0.04,3356.9,3356.8,46.31451334]
["bitfinex","ETHUSD",1752719569429,0.001,3357.2,3357.1,4.87556143]
["bitfinex","ETHUSD",1752719569734,0.001,3357.2,3357.1,51.25941911]
["bitfinex","ETHUSD",1752719569903,0.001,3357.2,3357.1,54.35449189]
["bitfinex","ETHUSD",1752719570110,0.001,3357.2,3357.1,54.78359189]
["bitfinex","ETHUSD",1752719571514,0.001,3357.2,3357.1,54.70291787]
["bitfinex","ETHUSD",1752719571715,0.001,3357.2,3357.1,54.78359189]
["bitfinex","ETHUSD",1752719571922,1e-08,3357.2,3357.1,55.03011813]
["bitfinex","ETHUSD",1752719572117,0.04,3357.9,3357.4,0.55]
["bitfinex","ETHUSD",1752719572320,0.04,3357.9,3357.8,4.82894044]
["bitfinex","ETHUSD",1752719572522,0.04,3357.9,3357.8,42.45272184]
["bitfinex","ETHUSD",1752719572703,0.04,3357.9,3357.8,42.57174044]
["bitfinex","ETHUSD",1752719572900,0.04,3357.9,3357.8,13.3257555]
["bitfinex","ETHUSD",1752719573237,0.04,3357.9,3357.8,43.3257555]
["bitfinex","ETHUSD",1752719573431,0.04,3357.9,3357.8,46.13999384]
["bitfinex","ETHUSD",1752719575028,0.001,3358.5,3358.4,3.52760838]
["bitfinex","ETHUSD",1752719575201,0.001,3358.5,3358.4,42.47260838]
["bitfinex","ETHUSD",1752719575402,0.001,3358.5,3358.4,42.55325118]
["bitfinex","ETHUSD",1752719575601,0.001,3358.5,3358.4,45.59743755]
["bitfinex","ETHUSD",1752719576840,0.001,3358.5,3358.4,46.27088465]
["bitfinex","ETHUSD",1752719577145,0.001,3358.5,3358.4,46.59808491]
["bitfinex","ETHUSD",1752719577699,0.001,3358.5,3358.4,46.51744211]
["bitfinex","ETHUSD",1752719577900,0.001,3358.5,3358.4,46.19024185]
["bitfinex","ETHUSD",1752719578129,0.0001213,3358.5,3358.4,46.19024185]
["bitfinex","ETHUSD",1752719578956,0.0001213,3358.5,3358.4,46.51744211]
["bitfinex","ETHUSD",1752719579450,0.0001213,3358.5,3358.4,46.51644211]
["bitfinex","ETHUSD",1752719579659,0.0001213,3358.5,3358.4,48.30444211]
["bitfinex","ETHUSD",1752719580022,0.0001213,3358.5,3358.4,48.38420618]
["bitfinex","ETHUSD",1752719580218,0.04,3359.9,3359.4,0.55]
["bitfinex","ETHUSD",1752719580421,0.04,3359.9,3359.8,5.97636764]
["bitfinex","ETHUSD",1752719580639,0.04,3359.9,3359.8,9.578941]
["bitfinex","ETHUSD",1752719580839,4.27257905,3359.9,3359.8,7.19673083]
["bitfinex","ETHUSD",1752719581135,4.72737905,3359.9,3359.8,10.99941583]
["bitfinex","ETHUSD",1752719581337,4.72737905,3359.9,3359.8,21.13803783]
["bitfinex","ETHUSD",1752719581537,4.72737905,3359.9,3358.7,3.42626014]
["bitfinex","ETHUSD",1752719581538,1.2563,3359.1,3358.1,4.20595905]
["bitfinex","ETHUSD",1752719581738,0.81035623,3359.9,3358.5,1.2281]
["bitfinex","ETHUSD",1752719582018,3.43138157,3359.6,3358.9,0.55]
["bitfinex","ETHUSD",1752719582223,2.97663342,3359.5,3359.1,0.55]
["bitfinex","ETHUSD",1752719582522,0.4548,3359.5,3359.2,30.173721]
["bitfinex","ETHUSD",1752719582720,3.43159735,3359.4,3359.3,23.878531]
["bitfinex","ETHUSD",1752719582917,1.2563,3359.3,3358.4,3.0]
["bitfinex","ETHUSD",1752719583123,2.97734242,3358.7,3358.6,3.0]
["bitfinex","ETHUSD",1752719583347,4.68844242,3358.7,3358.6,23.849054]
["bitfinex","ETHUSD",1752719583550,2.97724553,3358.9,3358.7,3.0]
["bitfinex","ETHUSD",1752719583551,0.4548,3358.9,3358.7,3.0]
["bitfinex","ETHUSD",1752719583852,0.4548,3358.9,3358.8,37.591]
["bitfinex","ETHUSD",1752719584057,1.2563,3359.0,3358.9,3.0]
["bitfinex","ETHUSD",1752719584257,0.4548,3359.0,3358.9,33.0]
["bitfinex","ETHUSD",1752719584463,4.66947651,3359.0,3358.9,8.193476]
["bitfinex","ETHUSD",1752719584622,1.2376,3359.6,3358.9,8.193476]
["bitfinex","ETHUSD",1752719584822,0.4548,3359.5,3359.1,5.97697644]
["bitfinex","ETHUSD",1752719585148,1.2376,3359.6,3359.3,3.1488]
["bitfinex","ETHUSD",1752719585359,1.2376,3359.6,3359.5,3.0]
["bitfinex","ETHUSD",1752719585525,1.2376,3359.6,3359.5,29.893865]
["bitfinex","ETHUSD",1752719586087,1.6924,3359.6,3359.5,29.893865]
["bitfinex","ETHUSD",1752719587544,0.4548,3359.6,3359.5,29.893865]
["bitfinex","ETHUSD",1752719587740,1.2329,3359.8,3359.5,30.24356526]
["bitfinex","ETHUSD",1752719587980,0.04,3359.9,3359.7,3.0]
["bitfinex","ETHUSD",1752719588173,0.04,3359.9,3359.8,34.591]
["bitfinex","ETHUSD",1752719589078,0.4948,3359.9,3359.8,34.591]
["bitfinex","ETHUSD",1752719589772,0.4948,3359.9,3359.8,33.044879]
["bitfinex","ETHUSD",1752719590778,3.47107905,3359.9,3359.8,18.864272]
["bitfinex","ETHUSD",1752719590941,3.95635695,3359.9,3359.8,11.030357]
["bitfinex","ETHUSD",1752719591890,0.5252779,3359.9,3359.8,17.00672464]
["bitfinex","ETHUSD",1752719592045,0.04,3359.9,3359.8,14.030357]
["bitfinex","ETHUSD",1752719592250,4.72267905,3359.9,3359.8,9.439357]
["bitfinex","ETHUSD",1752719592472,4.72267905,3359.9,3359.8,7.59]
["bitfinex","ETHUSD",1752719592781,5.49255878,3359.9,3359.8,12.312617]
["bitfinex","ETHUSD",1752719593156,2.51627973,3359.9,3359.8,12.312617]
["bitfinex","ETHUSD",1752719593481,5.49255878,3359.9,3359.8,12.312617]
["bitfinex","ETHUSD",1752719593681,4.72267905,3359.9,3359.8,12.312617]
["bitfinex","ETHUSD",1752719594074,4.72267905,3359.9,3359.8,15.793784]
["bitfinex","ETHUSD",1752719594395,4.72267905,3359.9,3359.8,7.59]
["bitfinex","ETHUSD",1752719594682,4.87147905,3359.9,3359.8,9.846789]
["bitfinex","ETHUSD",1752719595200,4.87147905,3359.9,3359.8,3.0]
["bitfinex","ETHUSD",1752719595201,5.65623833,3359.9,3359.8,3.0]
["bitfinex","ETHUSD",1752719595486,5.65623833,3359.9,3359.8,7.59]
["bitfinex","ETHUSD",1752719595685,5.65623833,3359.9,3359.8,37.59]
["bitfinex","ETHUSD",1752719595890,1.8952,3359.9,3359.8,37.59]
["bitfinex","ETHUSD",1752719596090,1.7464,3359.9,3359.8,37.59]
["bitfinex","ETHUSD",1752719596583,4.72267905,3359.9,3359.8,37.59]
["bitfinex","ETHUSD",1752719596976,4.72267905,3359.9,3359.8,31.089223]
["bitfinex","ETHUSD",1752719597191,1.7464,3359.9,3359.8,31.089223]
["bitfinex","ETHUSD",1752719597354,1.2916,3359.9,3359.8,31.089223]
["bitfinex","ETHUSD",1752719597689,4.72267905,3359.9,3359.8,27.602756]
["bitfinex","ETHUSD",1752719598087,5.50743844,3359.9,3359.8,10.717859]
["bitfinex","ETHUSD",1752719598302,5.65723844,3359.9,3359.8,7.59]
["bitfinex","ETHUSD",1752719598969,2.68095939,3359.9,3359.8,7.59]
["bitfinex","ETHUSD",1752719599171,4.87247905,3359.9,3359.8,37.59]
["bitfinex","ETHUSD",1752719599370,4.87247905,3359.9,3359.8,31.757842]
["bitfinex","ETHUSD",1752719599582,4.87247905,3359.9,3359.8,30.606143]
["bitfinex","ETHUSD",1752719599984,1.8962,3359.9,3359.8,30.606143]
["bitfinex","ETHUSD",1752719600600,4.87247905,3359.9,3359.8,19.709487]
["bitfinex","ETHUSD",1752719600815,4.87247905,3359.9,3359.8,12.948488]
["bitfinex","ETHUSD",1752719600974,4.89167905,3359.9,3359.8,12.948488]
["bitfinex","ETHUSD",1752719601986,5.67845888,3359.9,3359.8,3.0]
["bitfinex","ETHUSD",1752719602173,5.67845888,3359.9,3359.8,7.589]
["bitfinex","ETHUSD",1752719602374,5.67845888,3359.9,3359.8,4.589]
["bitfinex","ETHUSD",1752719603082,4.26562203,3359.4,3359.3,0.07359538]
["bitfinex","ETHUSD",1752719603302,4.41442203,3359.4,3359.3,11.41359938]
["bitfinex","ETHUSD",1752719603510,5.62752757,3359.4,3359.3,0.07359538]
["bitfinex","ETHUSD",1752719607469,4.88842203,3359.4,3359.3,0.07359538]
["bitfinex","ETHUSD",1752719608374,1.9117,3359.4,3359.3,17.04723938]
["bitfinex","ETHUSD",1752719608569,1.9117,3359.4,3359.3,8.42609838]
["bitfinex","ETHUSD",1752719608570,4.88842203,3359.4,3359.3,8.42609838]
["bitfinex","ETHUSD",1752719608770,4.88842203,3359.4,3359.3,7.70536238]
["bitfinex","ETHUSD",1752719609009,4.88842203,3359.4,3359.3,5.25529538]
["bitfinex","ETHUSD",1752719609791,5.67491981,3359.4,3359.3,3.07359538]
["bitfinex","ETHUSD",1752719610878,5.67491981,3359.4,3359.3,0.07359538]
["bitfinex","ETHUSD",1752719611692,10.26491981,3359.4,3359.3,0.07359538]
["bitfinex","ETHUSD",1752719614397,5.67491981,3359.4,3359.3,0.07359538]
["bitfinex","ETHUSD",1752719614597,10.26491981,3359.4,3359.3,0.07359538]
["bitfinex","ETHUSD",1752719615523,10.26491981,3359.4,3358.7,3.0]
["bitfinex","ETHUSD",1752719615721,2.97751972,3358.5,3358.4,0.002]
["bitfinex","ETHUSD",1752719616129,3.45151972,3358.5,3358.4,0.002]
["bitfinex","ETHUSD",1752719618094,2.97746105,3358.6,3358.4,0.002]
["bitfinex","ETHUSD",1752719618494,2.97751972,3358.5,3358.4,0.002]
["bitfinex","ETHUSD",1752719618697,2.97746327,3358.6,3358.4,0.002]
["bitfinex","ETHUSD",1752719619522,1.7088,3358.7,3358.4,0.002]
["bitfinex","ETHUSD",1752719619523,4.68616123,3358.7,3358.4,0.002]
["bitfinex","ETHUSD",1752719619738,2.97743161,3358.6,3358.4,0.002]
["bitfinex","ETHUSD",1752719620442,2.62284756,3359.3,3358.6,3.0]
["bitfinex","ETHUSD",1752719620646,0.474,3359.1,3358.7,6.091051]
["bitfinex","ETHUSD",1752719620850,2.97743107,3358.6,3358.4,0.002]
["bitfinex","ETHUSD",1752719621051,2.9773709,3358.7,3358.6,3.0]
["bitfinex","ETHUSD",1752719621265,2.9773709,3358.7,3358.6,13.091637]
["bitfinex","ETHUSD",1752719621412,2.9773709,3358.7,3358.6,13.389336]
["bitfinex","ETHUSD",1752719621612,2.97734242,3358.7,3358.6,13.389336]
["bitfinex","ETHUSD",1752719621850,3.45109354,3359.0,3358.6,10.639336]
["bitfinex","ETHUSD",1752719622032,0.474,3359.0,3358.7,30.0]
["bitfinex","ETHUSD",1752719622236,3.45110858,3359.0,3358.7,28.924195]
["bitfinex","ETHUSD",1752719622741,4.59,3359.1,3358.7,28.924195]
["bitfinex","ETHUSD",1752719622742,0.1488,3358.9,3358.7,28.924195]
["bitfinex","ETHUSD",1752719623913,0.1488,3358.9,3358.7,19.480936]
["bitfinex","ETHUSD",1752719624111,0.1488,3358.9,3358.6,3.0]
["bitfinex","ETHUSD",1752719624313,0.1488,3358.9,3358.7,6.468654]
["bitfinex","ETHUSD",1752719626450,0.1488,3358.9,3358.8,7.59]
["bitfinex","ETHUSD",1752719626660,2.97618357,3360.1,3358.9,3.0]
["bitfinex","ETHUSD",1752719626661,0.1488,3359.3,3358.9,3.0]
["bitfinex","ETHUSD",1752719626863,0.1488,3359.3,3358.8,36.507]
["bitfinex","ETHUSD",1752719626864,0.1488,3359.3,3359.1,3.0]
["bitfinex","ETHUSD",1752719627013,0.1488,3359.3,3359.2,20.641132]
["bitfinex","ETHUSD",1752719627213,0.1488,3359.3,3359.2,19.439255]
["bitfinex","ETHUSD",1752719627413,0.1488,3359.3,3359.2,22.439255]
["bitfinex","ETHUSD",1752719627613,0.041,3359.9,3359.3,4.3077]
["bitfinex","ETHUSD",1752719627865,0.1488,3359.8,3359.6,3.0]
["bitfinex","ETHUSD",1752719628166,0.1488,3359.8,3359.7,37.59]
["bitfinex","ETHUSD",1752719629369,0.1488,3359.8,3359.7,27.099053]
["bitfinex","ETHUSD",1752719629850,0.1488,3359.8,3359.7,15.837527]
["bitfinex","ETHUSD",1752719630062,0.1488,3359.8,3359.7,15.27205]
["bitfinex","ETHUSD",1752719630853,0.1488,3359.8,3359.7,7.584367]
["bitfinex","ETHUSD",1752719630854,4.76776764,3359.8,3359.7,7.584367]
["bitfinex","ETHUSD",1752719631052,4.76776764,3359.8,3358.7,9.70232297]
["bitfinex","ETHUSD",1752719631053,2.97687737,3359.3,3358.7,9.70232297]
["bitfinex","ETHUSD",1752719631226,1.6791,3359.3,3358.9,3.0]
["bitfinex","ETHUSD",1752719631430,0.1488,3359.0,3358.9,4.59]
["bitfinex","ETHUSD",1752719631631,3.12587651,3359.0,3358.9,4.59]
["bitfinex","ETHUSD",1752719631968,0.5795,3359.0,3358.7,4.59]
["bitfinex","ETHUSD",1752719632262,0.4307,3358.9,3358.7,4.59]
["bitfinex","ETHUSD",1752719632959,3.40788519,3358.9,3358.7,4.59]
["bitfinex","ETHUSD",1752719633258,0.4307,3358.8,3358.7,4.59]
["bitfinex","ETHUSD",1752719633447,3.15989667,3359.0,3358.7,11.571134]
["bitfinex","ETHUSD",1752719633619,0.18279,3359.0,3358.8,30.0]
["bitfinex","ETHUSD",1752719633822,2.97716514,3358.9,3358.8,26.561822]
["bitfinex","ETHUSD",1752719634058,2.97716514,3358.9,3358.8,20.918697]
["bitfinex","ETHUSD",1752719634244,3.15989845,3359.0,3358.8,20.655697]
["bitfinex","ETHUSD",1752719634762,0.18279,3359.0,3358.8,18.854185]
["bitfinex","ETHUSD",1752719635056,1.2484,3359.3,3358.7,5.8156]
["bitfinex","ETHUSD",1752719635057,0.1488,3358.8,3358.7,5.8156]
["bitfinex","ETHUSD",1752719635362,0.1488,3358.8,3358.7,39.2751]
["bitfinex","ETHUSD",1752719636152,0.1488,3358.8,3358.7,38.8156]
["bitfinex","ETHUSD",1752719637281,0.1488,3358.8,3358.7,39.2751]
["bitfinex","ETHUSD",1752719637649,0.1488,3358.8,3358.7,38.45735]
["bitfinex","ETHUSD",1752719637850,0.1488,3358.8,3358.7,36.791097]
["bitfinex","ETHUSD",1752719638251,3.12605378,3358.8,3358.7,5.423345]
["bitfinex","ETHUSD",1752719638503,3.55675378,3358.8,3358.7,7.59]
["bitfinex","ETHUSD",1752719639183,0.1488,3358.8,3358.7,17.966456]
["bitfinex","ETHUSD",1752719639388,0.1488,3358.8,3358.7,38.8376]
["bitfinex","ETHUSD",1752719639779,0.1488,3358.8,3358.7,39.2971]
["bitfinex","ETHUSD",1752719640086,2.97672535,3359.4,3358.7,42.69098663]
["bitfinex","ETHUSD",1752719640252,0.1488,3359.2,3358.9,3.0]
["bitfinex","ETHUSD",1752719640455,3.40768173,3359.2,3359.1,3.0]
["bitfinex","ETHUSD",1752719640655,3.40768173,3359.2,3359.0,4.589]
["bitfinex","ETHUSD",1752719640656,2.97725378,3358.8,3358.7,1.2476]
["bitfinex","ETHUSD",1752719640989,2.97718702,3358.9,3358.7,11.59675]
["bitfinex","ETHUSD",1752719641293,2.97718702,3358.9,3358.8,4.82837]
["bitfinex","ETHUSD",1752719641496,2.97708429,3359.0,3358.9,3.0]
["bitfinex","ETHUSD",1752719641786,2.97701827,3359.1,3358.9,7.589]
["bitfinex","ETHUSD",1752719642002,0.001,3359.3,3359.1,3.0]
["bitfinex","ETHUSD",1752719642190,0.001,3359.3,3359.2,7.589]
["bitfinex","ETHUSD",1752719642577,3.57324606,3359.3,3359.2,7.589]
["bitfinex","ETHUSD",1752719643093,4.00394606,3359.3,3359.2,7.589]
["bitfinex","ETHUSD",1752719643294,0.59643542,3359.3,3359.2,7.589]
["bitfinex","ETHUSD",1752719643702,3.57324606,3359.3,3359.2,7.589]
["bitfinex","ETHUSD",1752719644001,2.97781064,3359.3,3359.2,7.589]
["bitfinex","ETHUSD",1752719644296,2.97781064,3359.3,3359.2,12.386242]
["bitfinex","ETHUSD",1752719644506,0.001,3359.3,3359.2,7.589]
["bitfinex","ETHUSD",1752719645407,0.001,3359.3,3359.2,16.83478]
["bitfinex","ETHUSD",1752719645595,0.001,3359.3,3359.2,26.094942]
["bitfinex","ETHUSD",1752719646020,0.001,3359.3,3359.2,25.16532]
["bitfinex","ETHUSD",1752719648025,0.001,3359.3,3359.2,26.94952]
["bitfinex","ETHUSD",1752719649035,0.001,3359.3,3359.2,15.288892]
["bitfinex","ETHUSD",1752719650329,0.001,3359.3,3359.2,17.80629126]
["bitfinex","ETHUSD",1752719650533,0.001,3359.3,3359.2,20.39007089]
["bitfinex","ETHUSD",1752719650732,0.001,3359.3,3359.2,20.88857115]
["bitfinex","ETHUSD",1752719650959,0.041,3359.9,3359.8,1.2209]
["bitfinex","ETHUSD",1752719651160,0.041,3359.9,3359.8,38.8099]
["bitfinex","ETHUSD",1752719651453,0.041,3359.9,3359.8,42.24576764]
["bitfinex","ETHUSD",1752719652553,0.041,3359.9,3359.8,33.42816]
["bitfinex","ETHUSD",1752719652763,0.041,3359.9,3359.8,28.265774]
["bitfinex","ETHUSD",1752719653418,0.041,3359.9,3359.8,34.74582801]
["bitfinex","ETHUSD",1752719653623,0.041,3359.9,3359.8,35.31602827]
["bitfinex","ETHUSD",1752719655327,0.041,3359.9,3359.8,35.86602827]
["bitfinex","ETHUSD",1752719655559,0.041,3359.9,3359.8,35.51632801]
["bitfinex","ETHUSD",1752719655759,0.041,3359.9,3359.8,34.96632801]
["bitfinex","ETHUSD",1752719655977,0.041,3359.9,3359.8,27.10550464]
["bitfinex","ETHUSD",1752719656159,0.041,3359.9,3359.8,27.65550464]
["bitfinex","ETHUSD",1752719656769,0.041,3359.9,3359.8,27.10450464]
["bitfinex","ETHUSD",1752719657570,0.041,3359.9,3359.8,6.1205]
["bitfinex","ETHUSD",1752719657774,0.041,3359.9,3359.8,9.6223]
["bitfinex","ETHUSD",1752719658485,0.041,3359.9,3359.8,7.588]
["bitfinex","ETHUSD",1752719658657,0.041,3359.9,3359.8,37.588]
["bitfinex","ETHUSD",1752719658966,0.041,3359.9,3359.8,40.56436764]
["bitfinex","ETHUSD",1752719659172,0.041,3359.9,3359.8,37.588]
["bitfinex","ETHUSD",1752719659744,0.041,3359.9,3359.8,33.964546]
["bitfinex","ETHUSD",1752719659952,0.041,3359.9,3359.8,18.825225]
["bitfinex","ETHUSD",1752719661067,0.041,3359.9,3359.8,22.26069264]
["bitfinex","ETHUSD",1752719661232,0.041,3359.9,3359.8,26.17761406]
["bitfinex","ETHUSD",1752719662479,0.041,3359.9,3359.8,28.51561406]
["bitfinex","ETHUSD",1752719662673,0.041,3359.9,3359.8,28.86531432]
["bitfinex","ETHUSD",1752719663952,0.041,3359.9,3359.8,28.51561406]
["bitfinex","ETHUSD",1752719666481,0.149,3360.7,3360.4,1.2181]
["bitfinex","ETHUSD",1752719666681,0.001,3360.7,3360.5,37.587]
["bitfinex","ETHUSD",1752719666903,0.001,3360.7,3360.6,30.0]
["bitfinex","ETHUSD",1752719668387,0.001,3360.7,3360.6,27.872102]
["bitfinex","ETHUSD",1752719669482,0.001,3360.7,3360.6,30.26898306]
["bitfinex","ETHUSD",1752719669689,0.001,3360.7,3360.6,34.43238306]
["bitfinex","ETHUSD",1752719669894,0.001,3360.7,3360.6,42.23238306]
["bitfinex","ETHUSD",1752719670055,0.001,3360.7,3360.6,46.81838306]
["bitfinex","ETHUSD",1752719670251,0.001,3360.7,3360.6,39.01838306]
["bitfinex","ETHUSD",1752719670455,0.001,3360.7,3360.6,34.43238306]
["bitfinex","ETHUSD",1752719670694,0.001,3360.7,3360.6,35.19759806]
["bitfinex","ETHUSD",1752719670910,0.001,3360.7,3360.6,34.73849806]
["bitfinex","ETHUSD",1752719671099,0.001,3360.7,3360.6,35.57351178]
["bitfinex","ETHUSD",1752719673593,0.001,3360.7,3360.6,16.84118578]
["bitfinex","ETHUSD",1752719673774,0.001,3360.7,3360.6,46.84118578]
["bitfinex","ETHUSD",1752719675099,0.04,3360.9,3360.8,3.52548202]
["bitfinex","ETHUSD",1752719675276,0.04,3360.9,3360.8,52.00735316]
["bitfinex","ETHUSD",1752719675471,0.04,3360.9,3360.8,54.37269834]
["bitfinex","ETHUSD",1752719675800,0.04,3360.9,3360.8,63.42269834]
["bitfinex","ETHUSD",1752719676185,0.001,3361.3,3361.2,5.31312793]
["bitfinex","ETHUSD",1752719676390,0.001,3361.3,3361.2,32.74236593]
["bitfinex","ETHUSD",1752719676566,0.4721,3361.3,3361.2,6.173589]
["bitfinex","ETHUSD",1752719676768,1.2823,3361.1,3360.1,8.36692297]
["bitfinex","ETHUSD",1752719676965,0.148,3360.7,3360.6,3.0]
["bitfinex","ETHUSD",1752719677174,0.6191,3360.7,3360.6,7.585]
["bitfinex","ETHUSD",1752719677377,0.6191,3360.7,3360.6,9.813779]
["bitfinex","ETHUSD",1752719678568,1.9414,3360.7,3360.6,7.585]
["bitfinex","ETHUSD",1752719678770,2.43307975,3360.7,3360.6,7.585]
["bitfinex","ETHUSD",1752719678970,1.3223,3360.6,3359.3,1.2356]
["bitfinex","ETHUSD",1752719679176,0.1488,3359.9,3359.5,3.0]
["bitfinex","ETHUSD",1752719679408,0.6199,3359.9,3359.6,34.585]
["bitfinex","ETHUSD",1752719679607,0.6199,3359.9,3359.7,30.0]
["bitfinex","ETHUSD",1752719679812,1.3223,3360.1,3359.8,7.585]
["bitfinex","ETHUSD",1752719679987,1.9422,3360.1,3359.9,17.281668]
["bitfinex","ETHUSD",1752719680200,1.9422,3360.1,3360.0,26.957116]
["bitfinex","ETHUSD",1752719680416,0.1488,3360.1,3360.0,32.793585]
["bitfinex","ETHUSD",1752719682015,1.8899,3360.6,3360.1,3.0]
["bitfinex","ETHUSD",1752719682218,0.4711,3360.5,3360.2,34.585]
["bitfinex","ETHUSD",1752719682407,1.4188,3360.6,3360.4,3.0]
["bitfinex","ETHUSD",1752719682612,1.4188,3360.6,3360.2,4.585]
["bitfinex","ETHUSD",1752719682613,0.148,3360.6,3360.5,37.585]
["bitfinex","ETHUSD",1752719683115,0.4711,3360.8,3360.6,3.0]
["bitfinex","ETHUSD",1752719683315,0.4711,3360.8,3360.7,37.585]
["bitfinex","ETHUSD",1752719683815,0.4711,3360.8,3360.7,35.021173]
["bitfinex","ETHUSD",1752719684002,0.4711,3360.8,3360.7,23.023688]
["bitfinex","ETHUSD",1752719684207,0.4711,3360.8,3360.7,19.381187]
["bitfinex","ETHUSD",1752719684415,0.4711,3360.8,3360.1,8.34472874]
["bitfinex","ETHUSD",1752719684416,0.66009,3360.8,3360.1,8.34472874]
["bitfinex","ETHUSD",1752719684595,0.148,3360.4,3360.3,3.0]
["bitfinex","ETHUSD",1752719684797,1.4314,3360.4,3360.3,10.100122]
["bitfinex","ETHUSD",1752719685002,1.9025,3360.4,3360.3,7.585]
["bitfinex","ETHUSD",1752719685224,1.9025,3360.4,3359.9,0.001]
["bitfinex","ETHUSD",1752719685225,2.97608395,3360.2,3359.9,0.001]
["bitfinex","ETHUSD",1752719685531,5.06866237,3360.4,3359.9,0.001]
["bitfinex","ETHUSD",1752719685532,2.97619047,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1752719685885,4.73069047,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1752719686085,5.79896316,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1752719687619,6.34896316,3360.0,3359.9,1e-08]
["bitfinex","ETHUSD",1752719687819,4.19249926,3359.2,3359.1,0.04]
["bitfinex","ETHUSD",1752719687984,4.19294242,3358.7,3358.6,0.002]
["bitfinex","ETHUSD",1752719688437,4.19294242,3358.7,3358.1,0.04]
["bitfinex","ETHUSD",1752719688438,1.2156,3358.3,3358.1,0.04]
["bitfinex","ETHUSD",1752719688722,2.97796307,3358.0,3357.9,0.002]
["bitfinex","ETHUSD",1752719688922,4.25106307,3358.0,3357.9,0.002]
["bitfinex","ETHUSD",1752719689090,4.72216307,3358.0,3357.9,0.002]
["bitfinex","ETHUSD",1752719689485,4.21319526,3357.4,3357.1,0.04]
["bitfinex","ETHUSD",1752719690229,4.68429526,3357.4,3357.1,0.04]
["bitfinex","ETHUSD",1752719690418,5.45055729,3357.4,3357.1,0.04]
["bitfinex","ETHUSD",1752719691086,2.47206203,3357.4,3357.1,0.04]
["bitfinex","ETHUSD",1752719691289,4.68429526,3357.4,3357.1,0.04]
["bitfinex","ETHUSD",1752719692125,1.7058,3357.4,3357.1,0.04]
["bitfinex","ETHUSD",1752719692556,1.249,3357.8,3357.3,29.167007]
["bitfinex","ETHUSD",1752719692853,0.4617,3357.7,3357.3,0.002]
["bitfinex","ETHUSD",1752719693342,1.249,3357.8,3357.3,0.002]
["bitfinex","ETHUSD",1752719693343,0.4617,3357.6,3357.3,0.002]
["bitfinex","ETHUSD",1752719694734,0.42271247,3357.7,3357.4,2.2602]
["bitfinex","ETHUSD",1752719694916,1.249,3357.8,3357.4,2.2602]
["bitfinex","ETHUSD",1752719695248,1.249,3357.8,3357.4,5.2386793]
["bitfinex","ETHUSD",1752719695415,1.6626,3358.1,3357.5,25.937187]
["bitfinex","ETHUSD",1752719695615,0.1488,3357.5,3357.4,35.97847109]
["bitfinex","ETHUSD",1752719695816,0.1488,3357.5,3357.4,30.73772309]
["bitfinex","ETHUSD",1752719696016,1.2009,3358.5,3357.6,3.0]
["bitfinex","ETHUSD",1752719696242,1.2009,3358.5,3357.6,7.593]
["bitfinex","ETHUSD",1752719696412,0.4617,3358.4,3357.6,4.593]
["bitfinex","ETHUSD",1752719696614,2.97792414,3358.1,3357.6,4.593]
["bitfinex","ETHUSD",1752719696938,0.4617,3358.0,3357.6,4.593]
["bitfinex","ETHUSD",1752719697135,0.46400733,3358.3,3357.6,4.593]
["bitfinex","ETHUSD",1752719697335,0.46400733,3358.3,3357.7,11.712446]
["bitfinex","ETHUSD",1752719697542,3.44171646,3358.3,3357.7,6.076147]
["bitfinex","ETHUSD",1752719697855,0.46400733,3358.3,3357.7,6.076147]
["bitfinex","ETHUSD",1752719698007,0.1488,3357.8,3357.7,6.076147]
["bitfinex","ETHUSD",1752719698213,0.1488,3357.8,3357.7,2.708402]
["bitfinex","ETHUSD",1752719698473,0.6105,3357.8,3357.7,2.708402]
["bitfinex","ETHUSD",1752719698774,0.9693479,3357.8,3357.7,2.708402]
["bitfinex","ETHUSD",1752719699063,4.13573569,3357.7,3357.3,0.002]
["bitfinex","ETHUSD",1752719699348,2.97849526,3357.4,3357.3,0.002]
["bitfinex","ETHUSD",1752719699723,4.59769526,3357.4,3357.3,0.002]
["bitfinex","ETHUSD",1752719701818,9.20069526,3357.4,3357.3,0.002]
["bitfinex","ETHUSD",1752719702026,10.41860243,3357.4,3357.3,0.002]
["bitfinex","ETHUSD",1752719702251,5.81560243,3357.4,3357.3,0.002]
["bitfinex","ETHUSD",1752719702451,2.83710717,3357.4,3357.3,0.002]
["bitfinex","ETHUSD",1752719702649,4.59769526,3357.4,3357.3,0.002]
["bitfinex","ETHUSD",1752719705263,2.9786727,3357.2,3357.1,0.04]
["bitfinex","ETHUSD",1752719705463,8.7901727,3357.2,3357.1,0.04]
["bitfinex","ETHUSD",1752719705668,9.2518727,3357.2,3357.1,0.04]
["bitfinex","ETHUSD",1752719706014,9.2518727,3357.2,3356.1,0.04]
["bitfinex","ETHUSD",1752719706015,2.97956021,3356.2,3356.1,0.04]
["bitfinex","ETHUSD",1752719706426,3.44126021,3356.2,3356.1,0.04]
["bitfinex","ETHUSD",1752719708031,8.04726021,3356.2,3356.1,0.04]
["bitfinex","ETHUSD",1752719708231,9.25126021,3356.2,3356.1,0.04]
["bitfinex","ETHUSD",1752719710257,4.73373778,3356.0,3355.9,1e-08]
["bitfinex","ETHUSD",1752719710456,9.02671758,3356.0,3355.9,1e-08]
["bitfinex","ETHUSD",1752719710634,9.48841758,3356.0,3355.9,1e-08]
["bitfinex","ETHUSD",1752719711479,14.09741758,3356.0,3355.9,1e-08]
["bitfinex","ETHUSD",1752719712585,9.48841758,3356.0,3355.9,1e-08]
["bitfinex","ETHUSD",1752719712914,14.09641758,3356.0,3355.9,1e-08]
["bitfinex","ETHUSD",1752719713684,4.70214825,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752719713884,10.08039812,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752719714093,13.54209812,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752719716808,8.38209812,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752719717014,12.99109812,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752719717337,13.54109812,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752719719485,13.54309812,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752719719998,8.38209812,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752719720509,12.99609812,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752719721976,4.92039812,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752719722203,4.613,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752719722410,4.615,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752719722710,7.59544825,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752719724517,2.98026081,3355.5,3355.1,0.46070001]
["bitfinex","ETHUSD",1752719724714,4.613,3355.4,3355.1,1.70290001]
["bitfinex","ETHUSD",1752719724880,2.97997919,3355.8,3355.1,1.70290001]
["bitfinex","ETHUSD",1752719725080,7.59300855,3355.7,3355.2,0.4607]
["bitfinex","ETHUSD",1752719725310,4.613,3355.7,3355.3,0.4607]
["bitfinex","ETHUSD",1752719725512,2.98024125,3355.5,3355.3,0.4607]
["bitfinex","ETHUSD",1752719725713,2.98024125,3355.5,3355.1,1.24220001]
["bitfinex","ETHUSD",1752719725913,4.613,3355.7,3355.1,1.70290001]
["bitfinex","ETHUSD",1752719726215,2.98024779,3355.5,3355.1,1.70290001]
["bitfinex","ETHUSD",1752719726418,2.98044825,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752719727290,4.612,3355.3,3355.1,1e-08]
["bitfinex","ETHUSD",1752719727504,0.88857987,3355.7,3355.1,0.46070001]
["bitfinex","ETHUSD",1752719727704,1.237,3355.9,3355.1,0.46070001]
["bitfinex","ETHUSD",1752719727705,2.98029677,3355.4,3355.1,0.46070001]
["bitfinex","ETHUSD",1752719727890,7.59229677,3355.4,3355.1,0.46070001]
["bitfinex","ETHUSD",1752719728516,1.2006,3356.2,3355.2,0.4607]
["bitfinex","ETHUSD",1752719728720,2.97973014,3356.1,3355.3,1.1565]
["bitfinex","ETHUSD",1752719728920,0.001,3355.5,3355.4,6.4409706]
["bitfinex","ETHUSD",1752719729084,0.001,3355.5,3355.4,32.01839497]
["bitfinex","ETHUSD",1752719729085,0.1498,3355.5,3355.4,32.01839497]
["bitfinex","ETHUSD",1752719729416,0.1488,3356.1,3356.0,4.13618527]
["bitfinex","ETHUSD",1752719729715,0.1488,3356.1,3356.0,1.6172]
["bitfinex","ETHUSD",1752719730386,0.1488,3356.1,3356.0,1.1565]
["bitfinex","ETHUSD",1752719730581,2.97995646,3355.8,3355.6,1.1565]
["bitfinex","ETHUSD",1752719730787,3.73960588,3355.8,3355.6,1.1565]
["bitfinex","ETHUSD",1752719730985,2.98000417,3355.7,3355.2,1.1565]
["bitfinex","ETHUSD",1752719731203,0.1488,3355.4,3355.2,1.1565]
["bitfinex","ETHUSD",1752719731405,2.98013423,3355.6,3355.2,1.1565]
["bitfinex","ETHUSD",1752719732014,0.61084942,3355.8,3355.2,1.6172]
["bitfinex","ETHUSD",1752719732219,2.97976019,3356.0,3355.3,3.4607]
["bitfinex","ETHUSD",1752719732531,0.1488,3356.1,3355.8,3.9903]
["bitfinex","ETHUSD",1752719732700,0.1488,3356.1,3355.9,4.813461]
["bitfinex","ETHUSD",1752719732897,0.1488,3356.1,3355.9,0.4607]
["bitfinex","ETHUSD",1752719733095,0.1488,3356.1,3356.0,0.4607]
["bitfinex","ETHUSD",1752719733299,2.97947209,3356.3,3355.8,4.451]
["bitfinex","ETHUSD",1752719733501,2.97940937,3356.4,3355.8,4.451]
["bitfinex","ETHUSD",1752719733686,6.0439,3356.9,3355.8,4.451]
["bitfinex","ETHUSD",1752719733891,0.60439,3356.8,3355.8,4.451]
["bitfinex","ETHUSD",1752719734230,2.97938856,3356.4,3355.8,4.451]
["bitfinex","ETHUSD",1752719735022,1.2230368,3357.2,3355.5,4.618]
["bitfinex","ETHUSD",1752719735023,1.2230368,3357.2,3356.2,8.34472874]
["bitfinex","ETHUSD",1752719735208,0.1488,3356.4,3356.3,7.621546]
["bitfinex","ETHUSD",1752719735409,0.1488,3356.4,3356.3,7.35184144]
["bitfinex","ETHUSD",1752719735917,4.616,3357.1,3356.5,2.97924493]
["bitfinex","ETHUSD",1752719736152,2.9783457,3357.6,3356.5,2.97924493]
["bitfinex","ETHUSD",1752719736153,0.1488,3356.8,3356.7,8.34472874]
["bitfinex","ETHUSD",1752719736320,0.1488,3356.8,3356.7,10.34872874]
["bitfinex","ETHUSD",1752719736724,0.1488,3356.8,3356.7,13.78854513]
["bitfinex","ETHUSD",1752719738645,0.1488,3356.8,3356.7,19.03013754]
["bitfinex","ETHUSD",1752719738810,0.1488,3357.2,3357.1,4.03885508]
["bitfinex","ETHUSD",1752719739144,0.1488,3357.2,3357.1,25.03181608]
["bitfinex","ETHUSD",1752719739345,0.1488,3357.4,3357.3,5.97856681]
["bitfinex","ETHUSD",1752719739541,0.1488,3357.4,3357.3,16.83101774]
["bitfinex","ETHUSD",1752719739759,0.1488,3357.4,3357.3,14.36242874]
["bitfinex","ETHUSD",1752719739894,0.1488,3357.4,3357.3,8.0757]
["bitfinex","ETHUSD",1752719740831,0.1488,3357.4,3357.3,25.018788]
["bitfinex","ETHUSD",1752719741040,0.1488,3357.4,3357.3,8.0757]
["bitfinex","ETHUSD",1752719742211,0.1488,3357.4,3357.3,12.1757]
["bitfinex","ETHUSD",1752719742426,0.1488,3357.4,3357.3,8.0757]
["bitfinex","ETHUSD",1752719742610,0.1488,3357.4,3357.3,10.831528]
["bitfinex","ETHUSD",1752719742937,0.1488,3357.4,3357.3,10.4797]
["bitfinex","ETHUSD",1752719743234,0.1488,3357.4,3357.3,12.0507]
["bitfinex","ETHUSD",1752719743434,0.1488,3357.4,3357.2,4.611]
["bitfinex","ETHUSD",1752719743936,0.1488,3357.4,3357.2,5.0717]
["bitfinex","ETHUSD",1752719744838,0.1488,3357.4,3357.3,0.4607]
["bitfinex","ETHUSD",1752719746102,0.1488,3357.4,3357.3,30.4607]
["bitfinex","ETHUSD",1752719746424,0.04,3357.9,3357.5,2.97834401]
["bitfinex","ETHUSD",1752719746625,0.1888,3357.9,3357.6,44.5958487]
["bitfinex","ETHUSD",1752719746825,0.1888,3357.9,3357.7,30.656752]
["bitfinex","ETHUSD",1752719747030,0.1888,3357.9,3357.8,31.0301]
["bitfinex","ETHUSD",1752719747429,0.1888,3357.9,3357.8,31.4908]
["bitfinex","ETHUSD",1752719747639,0.1888,3357.9,3357.8,31.062874]
["bitfinex","ETHUSD",1752719747851,0.1888,3357.9,3357.8,30.588912]
["bitfinex","ETHUSD",1752719748163,0.1888,3357.9,3357.8,7.5591]
["bitfinex","ETHUSD",1752719748302,0.1888,3357.9,3357.8,8.0198]
["bitfinex","ETHUSD",1752719748964,0.04,3357.9,3357.8,10.99794044]
["bitfinex","ETHUSD",1752719749265,0.04,3357.9,3357.8,15.44774731]
["bitfinex","ETHUSD",1752719749472,0.04,3357.9,3357.8,16.03564731]
["bitfinex","ETHUSD",1752719750184,0.04,3357.9,3357.8,12.50750687]
["bitfinex","ETHUSD",1752719750344,0.04,3357.9,3357.8,13.364766]
["bitfinex","ETHUSD",1752719750544,0.041,3357.9,3357.8,13.364766]
["bitfinex","ETHUSD",1752719750727,0.041,3357.9,3357.8,11.667]
["bitfinex","ETHUSD",1752719750928,3.01905175,3357.9,3357.8,3.0]
["bitfinex","ETHUSD",1752719751246,0.041,3357.9,3357.8,3.0]
["bitfinex","ETHUSD",1752719751435,0.041,3357.9,3357.8,14.50602]
["bitfinex","ETHUSD",1752719751640,0.1898,3357.9,3357.8,6.3973]
["bitfinex","ETHUSD",1752719752775,0.1898,3357.9,3357.8,3.0]
["bitfinex","ETHUSD",1752719755692,0.1898,3357.9,3357.8,4.560664]
["bitfinex","ETHUSD",1752719755868,0.041,3357.9,3357.8,20.34136216]
["bitfinex","ETHUSD",1752719756040,0.041,3357.9,3357.8,20.49016216]
["bitfinex","ETHUSD",1752719756466,0.041,3357.9,3357.8,27.2890999]
["bitfinex","ETHUSD",1752719756768,0.041,3357.9,3357.8,26.91318618]
["bitfinex","ETHUSD",1752719760517,0.041,3357.9,3357.8,5.131564]
["bitfinex","ETHUSD",1752719760816,0.041,3357.9,3357.8,8.288864]
["bitfinex","ETHUSD",1752719761010,0.041,3357.9,3357.8,11.26700444]
["bitfinex","ETHUSD",1752719761731,0.1488,3357.8,3357.1,0.9703]
["bitfinex","ETHUSD",1752719761907,3.42988443,3357.7,3357.2,4.606]
["bitfinex","ETHUSD",1752719762108,1.0102,3357.8,3357.2,7.606]
["bitfinex","ETHUSD",1752719762109,0.1488,3357.3,3357.2,7.606]
["bitfinex","ETHUSD",1752719762316,0.1488,3357.3,3357.2,4.606]
["bitfinex","ETHUSD",1752719764497,0.6004,3357.3,3356.7,0.9703]
["bitfinex","ETHUSD",1752719764715,0.1488,3356.8,3356.4,1.4772]
["bitfinex","ETHUSD",1752719764901,0.1488,3356.8,3356.6,2.97914752]
["bitfinex","ETHUSD",1752719765102,0.1488,3356.8,3356.7,7.585431]
["bitfinex","ETHUSD",1752719765426,0.1488,3356.8,3356.7,12.188431]
["bitfinex","ETHUSD",1752719765924,0.1488,3356.8,3356.7,15.16754739]
["bitfinex","ETHUSD",1752719766135,0.1488,3357.1,3357.0,3.99974903]
["bitfinex","ETHUSD",1752719766317,0.1488,3357.1,3357.0,21.35539903]
["bitfinex","ETHUSD",1752719766526,0.1488,3357.1,3357.0,5.6239]
["bitfinex","ETHUSD",1752719766744,0.1488,3357.1,3357.0,4.603]
["bitfinex","ETHUSD",1752719767631,0.1488,3357.1,3357.0,7.58185016]
["bitfinex","ETHUSD",1752719767820,0.1488,3357.1,3357.0,25.09082216]
["bitfinex","ETHUSD",1752719769729,0.1488,3357.1,3357.0,14.82285516]
["bitfinex","ETHUSD",1752719770314,0.1488,3357.1,3357.0,15.27915516]
["bitfinex","ETHUSD",1752719770726,0.1488,3357.1,3357.0,12.300305]
["bitfinex","ETHUSD",1752719770932,0.1488,3357.1,3357.0,14.82285516]
["bitfinex","ETHUSD",1752719771333,0.1488,3357.1,3357.0,15.27915516]
["bitfinex","ETHUSD",1752719772141,0.1488,3357.1,3357.0,11.844005]
["bitfinex","ETHUSD",1752719772315,0.1488,3357.1,3357.0,8.31]
["bitfinex","ETHUSD",1752719772640,0.1488,3357.1,3357.0,11.28885016]
["bitfinex","ETHUSD",1752719773216,0.1488,3357.1,3357.0,8.31]
["bitfinex","ETHUSD",1752719773548,0.1488,3357.1,3357.0,4.603]
["bitfinex","ETHUSD",1752719774044,1.6435,3357.1,3356.9,4.596]
["bitfinex","ETHUSD",1752719774246,0.91381216,3357.0,3356.9,4.596]
["bitfinex","ETHUSD",1752719774540,0.4516,3357.0,3356.9,4.596]
["bitfinex","ETHUSD",1752719775305,2.97951184,3357.4,3356.9,4.98983972]
["bitfinex","ETHUSD",1752719775306,0.001,3357.4,3356.9,4.98983972]
["bitfinex","ETHUSD",1752719775517,0.001,3357.4,3357.0,37.79207199]
["bitfinex","ETHUSD",1752719775737,0.001,3357.4,3357.0,12.94172874]
["bitfinex","ETHUSD",1752719775962,2.97876143,3357.1,3356.7,3.0]
["bitfinex","ETHUSD",1752719776143,0.4516,3357.0,3356.6,4.601]
["bitfinex","ETHUSD",1752719776449,1.0431,3357.2,3356.7,10.47711]
["bitfinex","ETHUSD",1752719776663,1.0431,3357.2,3356.8,4.601]
["bitfinex","ETHUSD",1752719776823,0.4516,3357.1,3356.1,1.36621372]
["bitfinex","ETHUSD",1752719777008,2.97902808,3356.8,3355.4,0.55]
["bitfinex","ETHUSD",1752719777209,2.97904688,3356.8,3355.7,24.04812762]
["bitfinex","ETHUSD",1752719777413,2.97920515,3356.6,3355.9,3.0]
["bitfinex","ETHUSD",1752719777647,1.006,3356.9,3355.5,9.85582874]
["bitfinex","ETHUSD",1752719777648,0.9775,3356.4,3356.0,16.373902]
["bitfinex","ETHUSD",1752719777809,3.43108647,3356.3,3356.0,4.611]
["bitfinex","ETHUSD",1752719778009,0.4516,3356.2,3355.8,4.61]
["bitfinex","ETHUSD",1752719778253,0.4516,3356.1,3355.8,4.61]
["bitfinex","ETHUSD",1752719778426,0.4516,3356.0,3355.5,0.002]
["bitfinex","ETHUSD",1752719778626,3.43139286,3356.0,3355.5,0.002]
["bitfinex","ETHUSD",1752719778823,1.09269836,3355.9,3355.5,0.002]
["bitfinex","ETHUSD",1752719779037,0.9775,3355.8,3355.5,0.002]
["bitfinex","ETHUSD",1752719779215,1.4291,3355.8,3355.5,0.002]
["bitfinex","ETHUSD",1752719779416,0.4516,3355.7,3355.5,0.002]
["bitfinex","ETHUSD",1752719780345,0.4516,3355.6,3355.5,0.002]
["bitfinex","ETHUSD",1752719781147,0.9775,3355.8,3355.5,0.002]
["bitfinex","ETHUSD",1752719781741,1.4524,3355.8,3355.5,0.002]
["bitfinex","ETHUSD",1752719781926,0.9775,3355.8,3355.5,0.002]
["bitfinex","ETHUSD",1752719782128,0.4749,3355.7,3355.5,0.002]
["bitfinex","ETHUSD",1752719783065,1.3732224,3355.8,3355.5,0.002]
["bitfinex","ETHUSD",1752719783265,0.4749,3355.6,3355.5,0.002]
["bitfinex","ETHUSD",1752719785062,4.98459297,3355.6,3355.5,0.002]
["bitfinex","ETHUSD",1752719785439,4.50969297,3355.6,3355.5,0.002]
["bitfinex","ETHUSD",1752719785640,5.73355487,3355.6,3355.5,0.002]
["bitfinex","ETHUSD",1752719785942,10.34655487,3355.6,3355.5,0.002]
["bitfinex","ETHUSD",1752719786374,5.73355487,3355.6,3355.5,0.002]
["bitfinex","ETHUSD",1752719786578,10.34655487,3355.6,3355.5,0.002]
["bitfinex","ETHUSD",1752719786894,13.34655487,3355.6,3355.5,0.002]
["bitfinex","ETHUSD",1752719787601,8.73355487,3355.6,3355.5,0.002]
["bitfinex","ETHUSD",1752719787764,13.34555487,3355.6,3355.5,0.002]
["bitfinex","ETHUSD",1752719789206,13.34555487,3355.6,3355.5,1e-08]
["bitfinex","ETHUSD",1752719789974,8.73355487,3355.6,3355.5,1e-08]
["bitfinex","ETHUSD",1752719790180,13.34455487,3355.6,3355.5,1e-08]
["bitfinex","ETHUSD",1752719792314,8.73355487,3355.6,3355.5,1e-08]
["bitfinex","ETHUSD",1752719792512,8.73355487,3355.6,3355.1,1e-08]
["bitfinex","ETHUSD",1752719792513,4.46824825,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752719792718,12.08324825,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752719793121,12.55814825,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752719794098,12.55614825,3355.2,3355.1,1e-08]
["bitfinex","ETHUSD",1752719794617,12.55614825,3355.2,3354.1,0.042]
["bitfinex","ETHUSD",1752719794618,0.1488,3355.1,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719794917,0.9443,3355.6,3354.7,1.0295]
["bitfinex","ETHUSD",1752719795117,7.59819907,3355.5,3354.7,4.44609094]
["bitfinex","ETHUSD",1752719795304,2.9803343,3355.4,3354.7,1.4652]
["bitfinex","ETHUSD",1752719795505,2.98042766,3355.3,3354.7,1.0295]
["bitfinex","ETHUSD",1752719795882,0.1488,3354.7,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719796100,7.60394813,3354.7,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719796629,4.623,3354.7,3354.2,10.166634]
["bitfinex","ETHUSD",1752719796811,0.9443,3354.9,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719796997,2.98104292,3354.6,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719797197,4.08700625,3354.5,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719797397,4.56190625,3354.5,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719797594,1.58078354,3354.5,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719797799,0.4749,3354.4,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719798227,4.622,3354.5,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719798396,7.60309666,3354.5,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719798605,2.9811718,3354.4,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719798806,0.80780718,3354.3,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719799705,0.4749,3354.2,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719799900,3.45623683,3354.2,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719800944,0.4749,3354.2,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719801115,4.00623683,3354.2,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719801299,5.34211941,3354.2,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719801706,1.33588258,3354.2,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719802025,4.62,3354.2,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719802607,7.60133683,3354.2,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719802834,8.07623683,3354.2,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719803034,3.45623683,3354.2,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719803216,8.08123683,3354.2,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719803420,9.2817276,3354.2,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719803634,6.30039077,3354.2,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719804644,5.82549077,3354.2,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719804938,1.20049077,3354.2,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719805155,4.623,3354.2,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719805718,0.4749,3354.5,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719805942,4.623,3354.4,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719806240,4.622,3354.3,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719807251,5.0969,3354.3,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719807419,3.49102683,3354.2,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719807624,3.96592683,3354.2,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719808219,8.11102683,3354.2,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719808846,8.58592683,3354.2,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719814877,8.55172683,3354.2,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719815318,10.10192683,3354.2,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719815530,13.10192683,3354.2,3354.1,0.04000002]
["bitfinex","ETHUSD",1752719815826,13.10292683,3354.2,3354.1,1e-08]
["bitfinex","ETHUSD",1752719816127,3.53195914,3353.5,3353.4,0.002]
["bitfinex","ETHUSD",1752719816433,9.12935914,3353.5,3353.4,0.002]
["bitfinex","ETHUSD",1752719816614,9.56305914,3353.5,3353.4,0.002]
["bitfinex","ETHUSD",1752719817208,4.93505914,3353.5,3353.4,0.002]
["bitfinex","ETHUSD",1752719817512,9.57005914,3353.5,3353.4,0.002]
["bitfinex","ETHUSD",1752719817710,10.82425112,3353.5,3353.4,0.002]
["bitfinex","ETHUSD",1752719817916,7.29329198,3353.5,3353.4,0.002]
["bitfinex","ETHUSD",1752719818118,12.57005914,3353.5,3353.4,0.002]
["bitfinex","ETHUSD",1752719820319,12.57005914,3353.5,3353.4,1e-08]
["bitfinex","ETHUSD",1752719821630,12.57805914,3353.5,3353.4,1e-08]
["bitfinex","ETHUSD",1752719822821,12.59405914,3353.5,3353.4,1e-08]
["bitfinex","ETHUSD",1752719823512,7.93505914,3353.5,3353.4,1e-08]
["bitfinex","ETHUSD",1752719823709,14.13225054,3353.5,3353.4,1e-08]
["bitfinex","ETHUSD",1752719824023,14.13125054,3353.5,3353.4,1e-08]
["bitfinex","ETHUSD",1752719825337,7.50622593,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752719825545,12.16722593,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752719825882,12.60092593,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752719826087,14.61084642,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752719826288,9.94984642,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752719826505,14.60884642,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752719828699,9.94984642,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752719828897,14.60584642,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752719829235,6.53249276,3352.9,3352.8,1e-08]
["bitfinex","ETHUSD",1752719829535,12.80399425,3352.9,3352.8,1e-08]
["bitfinex","ETHUSD",1752719829916,13.23769425,3352.9,3352.8,1e-08]
["bitfinex","ETHUSD",1752719831732,3.63079425,3352.9,3352.8,1e-08]
["bitfinex","ETHUSD",1752719831944,7.63549276,3352.9,3352.8,1e-08]
["bitfinex","ETHUSD",1752719832304,2.98249276,3352.9,3352.8,1e-08]
["bitfinex","ETHUSD",1752719832610,6.41588005,3353.3,3352.8,1e-08]
["bitfinex","ETHUSD",1752719832611,1.13625167,3353.6,3352.8,1e-08]
["bitfinex","ETHUSD",1752719832844,4.652,3353.4,3352.9,0.9525]
["bitfinex","ETHUSD",1752719833145,4.652,3353.4,3353.0,0.433]
["bitfinex","ETHUSD",1752719833351,4.652,3353.4,3352.9,0.9525]
["bitfinex","ETHUSD",1752719833505,2.98205052,3353.4,3353.1,0.433]
["bitfinex","ETHUSD",1752719833705,4.655,3353.3,3353.1,0.433]
["bitfinex","ETHUSD",1752719833905,0.1488,3353.1,3352.9,0.9525]
["bitfinex","ETHUSD",1752719834131,4.654,3353.1,3353.0,0.433]
["bitfinex","ETHUSD",1752719837203,2.98195914,3353.5,3353.0,0.433]
["bitfinex","ETHUSD",1752719837406,4.651,3353.4,3353.1,0.433]
["bitfinex","ETHUSD",1752719837612,4.651,3353.4,3353.2,0.433]
["bitfinex","ETHUSD",1752719838313,7.63306303,3353.4,3353.2,0.433]
["bitfinex","ETHUSD",1752719838531,4.648,3353.3,3353.2,0.433]
["bitfinex","ETHUSD",1752719841543,4.643,3353.5,3353.2,1.4349]
["bitfinex","ETHUSD",1752719841847,4.643,3353.5,3353.3,0.459]
["bitfinex","ETHUSD",1752719842011,4.643,3353.5,3353.2,1.0019]
["bitfinex","ETHUSD",1752719842206,4.643,3353.5,3353.4,0.459]
["bitfinex","ETHUSD",1752719842606,0.001,3354.2,3353.5,1.0019]
["bitfinex","ETHUSD",1752719842812,0.001,3354.2,3353.7,1.0019]
["bitfinex","ETHUSD",1752719843136,4.643,3354.1,3353.7,3.98366365]
["bitfinex","ETHUSD",1752719843334,0.001,3354.2,3353.8,1.4609]
["bitfinex","ETHUSD",1752719843525,4.645,3354.2,3354.0,1.0019]
["bitfinex","ETHUSD",1752719843723,0.001,3354.2,3354.1,0.459]
["bitfinex","ETHUSD",1752719849054,0.001,3354.2,3354.1,3.44042571]
["bitfinex","ETHUSD",1752719849258,0.001,3354.2,3354.1,0.459]
["bitfinex","ETHUSD",1752719849560,0.001,3354.2,3354.1,3.44042571]
["bitfinex","ETHUSD",1752719850221,0.001,3354.2,3354.1,0.459]
["bitfinex","ETHUSD",1752719852644,0.001,3354.2,3354.1,8.06589471]
["bitfinex","ETHUSD",1752719852958,0.001,3354.2,3354.1,9.01879471]
["bitfinex","ETHUSD",1752719853162,0.1498,3354.2,3354.1,10.22373411]
["bitfinex","ETHUSD",1752719853461,0.1498,3354.2,3354.1,10.20132571]
["bitfinex","ETHUSD",1752719853974,0.1498,3354.2,3354.1,9.74074871]
["bitfinex","ETHUSD",1752719854662,0.1498,3354.2,3354.1,12.74074871]
["bitfinex","ETHUSD",1752719855026,0.001,3354.2,3354.1,12.74074871]
["bitfinex","ETHUSD",1752719855230,0.001,3354.2,3354.1,7.39332571]
["bitfinex","ETHUSD",1752719855430,0.001,3354.2,3354.1,9.85581671]
["bitfinex","ETHUSD",1752719856965,0.001,3354.2,3354.1,11.61743773]
["bitfinex","ETHUSD",1752719859189,0.001,3354.2,3354.1,16.24343773]
["bitfinex","ETHUSD",1752719859373,0.001,3354.2,3354.1,14.48181671]
["bitfinex","ETHUSD",1752719859678,0.001,3354.2,3354.1,9.85581671]
["bitfinex","ETHUSD",1752719859841,0.001,3354.2,3354.1,14.47981671]
["bitfinex","ETHUSD",1752719869793,0.001,3354.2,3354.1,15.36236377]
["bitfinex","ETHUSD",1752719869993,0.001,3354.2,3354.1,15.17861671]
["bitfinex","ETHUSD",1752719870703,0.001,3354.2,3354.1,19.91626249]
["bitfinex","ETHUSD",1752719870862,0.001,3354.2,3354.1,18.12726249]
["bitfinex","ETHUSD",1752719871671,0.001,3354.2,3354.1,14.46041671]
["bitfinex","ETHUSD",1752719873216,0.001,3354.2,3354.1,14.96426377]
["bitfinex","ETHUSD",1752719875301,0.001,3354.2,3354.1,14.60921671]
["bitfinex","ETHUSD",1752719875895,0.001,3354.2,3354.1,14.96426377]
["bitfinex","ETHUSD",1752719876802,0.001,3354.2,3354.1,15.51426377]
["bitfinex","ETHUSD",1752719877309,0.001,3354.2,3354.1,18.19831491]
["bitfinex","ETHUSD",1752719878917,0.001,3354.2,3354.1,17.84326785]
["bitfinex","ETHUSD",1752719879420,0.001,3354.2,3354.1,18.19831491]
["bitfinex","ETHUSD",1752719879924,0.001,3354.2,3354.1,18.14831491]
["bitfinex","ETHUSD",1752719880615,1e-08,3354.2,3354.1,18.14831491]
["bitfinex","ETHUSD",1752719883019,1e-08,3354.2,3354.1,23.96035712]
["bitfinex","ETHUSD",1752719883226,1e-08,3354.2,3354.1,18.44531006]
["bitfinex","ETHUSD",1752719883391,1e-08,3354.2,3354.1,15.15885892]
["bitfinex","ETHUSD",1752719883591,1e-08,3354.2,3354.1,17.75596792]
["bitfinex","ETHUSD",1752719883890,1e-08,3354.2,3354.1,47.75596792]
["bitfinex","ETHUSD",1752719884090,1e-08,3354.2,3354.1,42.98454592]
["bitfinex","ETHUSD",1752719884289,1e-08,3354.2,3354.1,21.86344692]
["bitfinex","ETHUSD",1752719884500,1e-08,3354.2,3354.1,13.11127571]
["bitfinex","ETHUSD",1752719886123,1e-08,3354.2,3354.1,8.93560171]
["bitfinex","ETHUSD",1752719886324,0.46400001,3354.2,3354.1,13.54160171]
["bitfinex","ETHUSD",1752719886528,0.62109001,3354.2,3354.0,2.98146155]
["bitfinex","ETHUSD",1752719886745,0.15709001,3354.2,3354.1,7.58742571]
["bitfinex","ETHUSD",1752719887047,1e-08,3354.2,3354.1,5.98142571]
["bitfinex","ETHUSD",1752719887211,0.46400001,3354.2,3354.1,3.0]
["bitfinex","ETHUSD",1752719890144,1.0346,3354.1,3353.6,2.98181146]
["bitfinex","ETHUSD",1752719890348,0.14986,3354.0,3353.7,3.0]
["bitfinex","ETHUSD",1752719890516,0.61386,3354.0,3353.7,3.0]
["bitfinex","ETHUSD",1752719890707,0.464,3353.9,3353.7,3.0]
["bitfinex","ETHUSD",1752719891041,0.14986,3354.0,3353.7,3.0]
["bitfinex","ETHUSD",1752719891042,1.3715,3353.8,3353.7,3.0]
["bitfinex","ETHUSD",1752719891360,1.3715,3353.8,3353.7,5.98178131]
["bitfinex","ETHUSD",1752719891509,0.94300001,3354.2,3354.1,2.98142571]
["bitfinex","ETHUSD",1752719891733,1e-08,3354.2,3354.1,2.98142571]
["bitfinex","ETHUSD",1752719892467,0.46400001,3354.2,3354.0,5.98147544]
["bitfinex","ETHUSD",1752719892632,0.1488,3354.1,3354.0,5.98147544]
["bitfinex","ETHUSD",1752719893429,0.1488,3354.1,3354.0,22.86503944]
["bitfinex","ETHUSD",1752719894243,0.1488,3354.1,3354.0,20.27173044]
["bitfinex","ETHUSD",1752719894452,0.1488,3354.1,3354.0,14.00250544]
["bitfinex","ETHUSD",1752719895385,0.1488,3354.1,3354.0,18.60850544]
["bitfinex","ETHUSD",1752719895737,0.1488,3354.1,3354.0,18.25827044]
["bitfinex","ETHUSD",1752719896065,0.1488,3354.1,3354.0,10.58747544]
["bitfinex","ETHUSD",1752719896268,0.1488,3354.1,3354.0,10.5875146]
["bitfinex","ETHUSD",1752719896471,0.6128,3354.1,3354.0,10.5875146]
["bitfinex","ETHUSD",1752719896670,0.6128,3354.1,3354.0,5.9815146]
["bitfinex","ETHUSD",1752719897273,0.1488,3354.1,3354.0,5.9815146]
["bitfinex","ETHUSD",1752719898037,0.1488,3354.1,3354.0,8.9901966]
["bitfinex","ETHUSD",1752719898585,0.1488,3354.1,3353.9,4.606]
["bitfinex","ETHUSD",1752719898586,1.5414,3354.1,3353.3,0.1488]
["bitfinex","ETHUSD",1752719898873,1e-08,3354.2,3354.1,2.98142571]
["bitfinex","ETHUSD",1752719899459,0.46400001,3354.2,3354.1,2.98142571]
["bitfinex","ETHUSD",1752719899794,0.1488,3354.1,3354.0,2.98150155]
["bitfinex","ETHUSD",1752719899954,0.46400001,3354.2,3354.0,2.98150155]
["bitfinex","ETHUSD",1752719900354,0.46400001,3354.2,3354.1,2.98142571]
["bitfinex","ETHUSD",1752719901291,1e-08,3354.2,3354.1,5.98142571]
["bitfinex","ETHUSD",1752719901478,1e-08,3354.2,3354.1,5.98342571]
["bitfinex","ETHUSD",1752719901787,1e-08,3354.2,3354.1,35.98342571]
["bitfinex","ETHUSD",1752719901998,1e-08,3354.2,3354.1,25.32530371]
["bitfinex","ETHUSD",1752719902483,1e-08,3354.2,3354.1,8.73342571]
["bitfinex","ETHUSD",1752719902859,1e-08,3354.2,3354.1,8.02460871]
["bitfinex","ETHUSD",1752719903489,1e-08,3354.2,3354.1,3.002]
["bitfinex","ETHUSD",1752719903996,1e-08,3354.2,3354.1,5.98342571]
["bitfinex","ETHUSD",1752719904490,1e-08,3354.2,3354.1,3.002]
["bitfinex","ETHUSD",1752719904997,1.35170001,3354.2,3354.1,3.002]
["bitfinex","ETHUSD",1752719905882,4.76631408,3354.2,3354.1,0.002]
["bitfinex","ETHUSD",1752719906096,4.36863684,3354.2,3354.1,0.002]
["bitfinex","ETHUSD",1752719908268,8.97463684,3354.2,3354.1,0.002]
["bitfinex","ETHUSD",1752719910075,5.99330001,3354.2,3354.1,0.002]
["bitfinex","ETHUSD",1752719911800,1e-08,3354.2,3354.1,28.46118571]
["bitfinex","ETHUSD",1752719911978,1e-08,3354.2,3354.1,18.72315108]
["bitfinex","ETHUSD",1752719912481,1e-08,3354.2,3354.1,23.32915108]
["bitfinex","ETHUSD",1752719913868,1e-08,3354.2,3354.1,18.81803208]
["bitfinex","ETHUSD",1752719919667,1e-08,3354.2,3354.1,19.36803208]
["bitfinex","ETHUSD",1752719920804,1e-08,3354.2,3354.1,21.15703208]
["bitfinex","ETHUSD",1752719921102,1e-08,3354.2,3354.1,19.36803208]
["bitfinex","ETHUSD",1752719923709,1e-08,3354.2,3354.1,19.6821208]
["bitfinex","ETHUSD",1752719925041,0.1898,3354.9,3354.8,5.98080362]
["bitfinex","ETHUSD",1752719925042,1e-08,3354.9,3354.8,5.98080362]
["bitfinex","ETHUSD",1752719925316,1e-08,3354.9,3354.8,43.39553716]
["bitfinex","ETHUSD",1752719925481,1e-08,3354.9,3354.8,43.83022913]
["bitfinex","ETHUSD",1752719925815,1e-08,3354.9,3354.8,13.83022913]
["bitfinex","ETHUSD",1752719926022,1e-08,3354.9,3354.8,43.83022913]
["bitfinex","ETHUSD",1752719926919,1e-08,3354.9,3354.8,43.60477613]
["bitfinex","ETHUSD",1752719927117,1e-08,3354.9,3354.8,17.28626213]
["bitfinex","ETHUSD",1752719929020,1e-08,3354.9,3354.2,0.9075]
["bitfinex","ETHUSD",1752719929238,0.9081,3354.8,3354.6,2.98091597]
["bitfinex","ETHUSD",1752719929442,0.9081,3354.8,3354.7,3.0]
["bitfinex","ETHUSD",1752719930051,1.3655,3354.8,3354.7,3.0]
["bitfinex","ETHUSD",1752719930195,1.3655,3354.8,3354.7,2.98089247]
["bitfinex","ETHUSD",1752719931520,1.3655,3354.8,3354.7,5.98089247]
["bitfinex","ETHUSD",1752719932510,1.3655,3354.8,3354.2,2.98126865]
["bitfinex","ETHUSD",1752719932732,0.904,3354.5,3354.3,4.603]
["bitfinex","ETHUSD",1752719932948,0.88362704,3354.7,3354.1,0.002]
["bitfinex","ETHUSD",1752719932949,2.98133683,3354.2,3354.1,0.002]
["bitfinex","ETHUSD",1752719933102,0.904,3354.2,3354.1,0.002]
["bitfinex","ETHUSD",1752719933303,4.33433683,3354.2,3354.1,0.002]
["bitfinex","ETHUSD",1752719933500,1.353,3354.2,3354.1,0.002]
["bitfinex","ETHUSD",1752719933728,1.78642651,3354.2,3354.1,0.002]
["bitfinex","ETHUSD",1752719933939,1.353,3354.2,3354.1,0.002]
["bitfinex","ETHUSD",1752719935816,4.33433683,3354.2,3354.1,0.002]
["bitfinex","ETHUSD",1752719936781,1.353,3354.2,3354.1,0.002]
["bitfinex","ETHUSD",1752719937645,1.353,3354.2,3354.1,2.98342571]
["bitfinex","ETHUSD",1752719938548,1.353,3354.2,3354.1,5.98342571]
["bitfinex","ETHUSD",1752719938549,0.449,3354.2,3354.1,5.98342571]
["bitfinex","ETHUSD",1752719938742,0.9033,3354.5,3354.1,5.98342571]
["bitfinex","ETHUSD",1752719938942,1e-08,3354.9,3354.5,2.98106778]
["bitfinex","ETHUSD",1752719938943,1.3523,3354.8,3354.5,2.98106778]
["bitfinex","ETHUSD",1752719939167,0.449,3354.7,3354.5,2.98106778]
["bitfinex","ETHUSD",1752719939777,1e-08,3354.9,3354.8,5.98080362]
["bitfinex","ETHUSD",1752719939949,1e-08,3354.9,3354.8,18.69691862]
["bitfinex","ETHUSD",1752719940272,1e-08,3354.9,3354.8,13.30817662]
["bitfinex","ETHUSD",1752719940475,1e-08,3354.9,3354.8,16.79719462]
["bitfinex","ETHUSD",1752719941076,1e-08,3354.9,3354.8,14.53752562]
["bitfinex","ETHUSD",1752719941390,1e-08,3354.9,3354.8,10.58380362]
["bitfinex","ETHUSD",1752719942087,1e-08,3354.9,3354.8,7.603]
["bitfinex","ETHUSD",1752719942386,1.0158,3354.8,3354.6,4.603]
["bitfinex","ETHUSD",1752719942588,0.44455788,3354.7,3354.6,3.0]
["bitfinex","ETHUSD",1752719942891,0.449,3354.7,3354.6,3.0]
["bitfinex","ETHUSD",1752719943575,0.867,3354.8,3354.6,5.98092084]
["bitfinex","ETHUSD",1752719943979,1.316,3354.8,3354.6,3.0]
["bitfinex","ETHUSD",1752719944291,1.316,3354.8,3354.6,5.98095915]
["bitfinex","ETHUSD",1752719944788,1e-08,3354.9,3354.7,8.65573347]
["bitfinex","ETHUSD",1752719944959,1e-08,3354.9,3354.7,2.98089247]
["bitfinex","ETHUSD",1752719945491,1e-08,3354.9,3354.7,2.98083083]
["bitfinex","ETHUSD",1752719945794,1e-08,3354.9,3354.8,2.98080362]
["bitfinex","ETHUSD",1752719947579,0.1488,3354.8,3354.7,2.9808628]
["bitfinex","ETHUSD",1752719947899,1e-08,3354.9,3354.7,2.98087185]
["bitfinex","ETHUSD",1752719948111,1e-08,3354.9,3354.8,2.98080362]
["bitfinex","ETHUSD",1752719948798,0.44900001,3354.9,3354.8,2.98080362]
["bitfinex","ETHUSD",1752719949176,1e-08,3354.9,3354.8,2.98080362]
["bitfinex","ETHUSD",1752719950172,0.1488,3354.8,3354.7,2.98086072]
["bitfinex","ETHUSD",1752719950360,1e-08,3354.9,3354.7,2.98086072]
["bitfinex","ETHUSD",1752719950562,1e-08,3354.9,3354.8,2.98080362]
["bitfinex","ETHUSD",1752719950966,0.44900001,3354.9,3354.6,10.58596056]
["bitfinex","ETHUSD",1752719951308,0.1488,3354.7,3354.6,10.58596056]
["bitfinex","ETHUSD",1752719954393,0.1488,3354.7,3354.6,10.58496056]
["bitfinex","ETHUSD",1752719954702,1e-08,3354.9,3354.7,3.0]
["bitfinex","ETHUSD",1752719954905,0.14880001,3354.9,3354.8,10.58280362]
["bitfinex","ETHUSD",1752719962613,0.14880001,3354.9,3354.8,17.93622462]
["bitfinex","ETHUSD",1752719963013,0.14880001,3354.9,3354.8,16.93602562]
["bitfinex","ETHUSD",1752719963320,0.14880001,3354.9,3354.8,15.23667362]
["bitfinex","ETHUSD",1752719963613,0.14880001,3354.9,3354.8,12.97931362]
["bitfinex","ETHUSD",1752719965713,0.14880001,3354.9,3354.8,15.37544405]
["bitfinex","ETHUSD",1752719965914,0.14880001,3354.9,3354.8,16.24794405]
["bitfinex","ETHUSD",1752719965915,1e-08,3354.9,3354.8,16.24794405]
["bitfinex","ETHUSD",1752719966119,1e-08,3354.9,3354.8,16.39674405]
["bitfinex","ETHUSD",1752719970006,1e-08,3354.9,3354.8,5.39651]
["bitfinex","ETHUSD",1752719970243,0.60930001,3354.9,3354.8,9.99651]
["bitfinex","ETHUSD",1752719970396,0.60930001,3354.9,3354.8,7.6]
["bitfinex","ETHUSD",1752719970725,0.60930001,3354.9,3354.8,10.58080362]
["bitfinex","ETHUSD",1752719970891,0.60930001,3354.9,3354.8,7.6]
["bitfinex","ETHUSD",1752719972904,0.14880001,3354.9,3354.8,10.58080362]
["bitfinex","ETHUSD",1752719974429,0.14880001,3354.9,3354.8,16.59462762]
["bitfinex","ETHUSD",1752719974728,0.14880001,3354.9,3354.8,11.99462762]
["bitfinex","ETHUSD",1752719975025,0.14880001,3354.9,3354.8,7.6]
["bitfinex","ETHUSD",1752719975328,0.14880001,3354.9,3354.8,10.58080362]
["bitfinex","ETHUSD",1752719976030,0.14880001,3354.9,3354.8,7.6]
["bitfinex","ETHUSD",1752719976189,0.60930001,3354.9,3354.8,7.6]
["bitfinex","ETHUSD",1752719977128,0.60930001,3354.9,3354.8,3.0]
["bitfinex","ETHUSD",1752719977422,0.60930001,3354.9,3354.8,7.6]
["bitfinex","ETHUSD",1752719977924,0.60930001,3354.9,3354.8,10.58080362]
["bitfinex","ETHUSD",1752719978091,0.14880001,3354.9,3354.8,7.6]
["bitfinex","ETHUSD",1752719978726,0.60930001,3354.9,3354.8,7.6]
["bitfinex","ETHUSD",1752719979455,0.60930001,3354.9,3354.8,10.58080362]
["bitfinex","ETHUSD",1752719979613,0.14880001,3354.9,3354.8,10.58080362]
["bitfinex","ETHUSD",1752719980226,0.14880001,3354.9,3354.8,7.6]
["bitfinex","ETHUSD",1752719980537,0.60930001,3354.9,3354.8,7.6]
["bitfinex","ETHUSD",1752719981227,0.14880001,3354.9,3354.8,7.6]
["bitfinex","ETHUSD",1752719981528,0.14880001,3354.9,3354.8,10.58080362]
["bitfinex","ETHUSD",1752719981723,0.14880001,3354.9,3354.8,7.6]
["bitfinex","ETHUSD",1752719983448,0.60930001,3354.9,3354.8,7.6]
["bitfinex","ETHUSD",1752719985244,0.60930001,3354.9,3354.6,2.98295098]
["bitfinex","ETHUSD",1752719985245,2.98089247,3354.7,3354.6,0.002]
["bitfinex","ETHUSD",1752719985578,3.85863683,3354.2,3354.1,0.002]
["bitfinex","ETHUSD",1752719985915,0.4605,3354.2,3353.1,0.04]
["bitfinex","ETHUSD",1752719986114,7.58023945,3354.4,3353.1,0.04]
["bitfinex","ETHUSD",1752719986115,2.98213699,3353.3,3353.1,0.04]
["bitfinex","ETHUSD",1752719986350,3.28035069,3353.3,3353.1,0.04]
["bitfinex","ETHUSD",1752719986529,3.74085069,3353.3,3353.1,0.04]
["bitfinex","ETHUSD",1752719987844,0.7587137,3353.3,3353.1,0.04]
["bitfinex","ETHUSD",1752719988049,0.4605,3353.3,3353.1,0.04]
["bitfinex","ETHUSD",1752719988246,3.44263699,3353.3,3353.1,0.04]
["bitfinex","ETHUSD",1752719988771,0.4605,3353.3,3353.1,0.04]
["bitfinex","ETHUSD",1752719989739,3.44263699,3353.3,3353.1,0.04]
["bitfinex","ETHUSD",1752719991376,4.84373699,3353.3,3353.1,0.04]
["bitfinex","ETHUSD",1752719991548,6.38441123,3353.3,3353.1,0.04]
["bitfinex","ETHUSD",1752719992473,4.42159276,3352.9,3352.7,0.002]
["bitfinex","ETHUSD",1752719992801,3.87159276,3352.9,3352.7,0.002]
["bitfinex","ETHUSD",1752719993001,1.3214,3353.2,3352.7,0.002]
["bitfinex","ETHUSD",1752719993294,0.8891,3353.5,3352.9,3.0]
["bitfinex","ETHUSD",1752719993452,0.8891,3353.5,3353.2,2.98215842]
["bitfinex","ETHUSD",1752719993651,0.8891,3353.5,3353.0,5.77669115]
["bitfinex","ETHUSD",1752719993652,3.41408924,3353.7,3353.1,2.98228764]
["bitfinex","ETHUSD",1752719993873,0.8891,3353.8,3353.4,2.98197362]
["bitfinex","ETHUSD",1752719994195,5.4891,3353.8,3353.3,2.98210697]
["bitfinex","ETHUSD",1752719994486,5.9214,3353.8,3353.3,2.98210697]
["bitfinex","ETHUSD",1752719994688,6.81169262,3353.8,3353.3,2.98210697]
["bitfinex","ETHUSD",1752719994854,2.21169262,3353.8,3353.2,3.8294]
["bitfinex","ETHUSD",1752719995045,2.21169262,3353.8,3353.2,0.8294]
["bitfinex","ETHUSD",1752719995246,2.21169262,3353.8,3353.4,2.981988]
["bitfinex","ETHUSD",1752719995660,0.89029262,3353.8,3353.5,2.98194743]
["bitfinex","ETHUSD",1752719995880,0.8891,3354.1,3353.7,2.98178131]
["bitfinex","ETHUSD",1752719996076,2.98099073,3354.6,3353.7,0.4723]
["bitfinex","ETHUSD",1752719996077,0.8891,3354.5,3353.7,0.4723]
["bitfinex","ETHUSD",1752719996278,4.6,3354.4,3353.8,18.410811]
["bitfinex","ETHUSD",1752719996479,0.59214,3354.3,3353.9,2.9816035]
["bitfinex","ETHUSD",1752719997266,0.59214,3354.3,3353.8,2.98169202]
["bitfinex","ETHUSD",1752719997593,1.02444,3354.3,3353.8,2.98169202]
["bitfinex","ETHUSD",1752719997797,1.02444,3354.3,3353.8,2.98162698]
["bitfinex","ETHUSD",1752719998091,1.02444,3354.3,3353.9,2.98158195]
["bitfinex","ETHUSD",1752719999370,1.02444,3354.3,3353.8,2.9816617]
["bitfinex","ETHUSD",1752720000413,0.94946112,3354.2,3353.8,2.9816617]
["bitfinex","ETHUSD",1752720001512,0.796,3353.9,3352.7,0.002]
["bitfinex","ETHUSD",1752720001716,4.599,3353.8,3352.8,2.54555101]
["bitfinex","ETHUSD",1752720001877,0.7767,3353.1,3352.8,1e-08]
["bitfinex","ETHUSD",1752720002412,3.75919276,3352.9,3352.8,1e-08]
["bitfinex","ETHUSD",1752720002711,4.30919276,3352.9,3352.8,1e-08]
["bitfinex","ETHUSD",1752720003015,4.74149276,3352.9,3352.8,1e-08]
["bitfinex","ETHUSD",1752720005915,9.34149276,3352.9,3352.8,1e-08]
["bitfinex","ETHUSD",1752720006215,12.34149276,3352.9,3352.8,1e-08]
["bitfinex","ETHUSD",1752720006377,12.34149276,3352.9,3352.1,0.04]
["bitfinex","ETHUSD",1752720006378,4.34511556,3352.2,3352.1,0.04]
["bitfinex","ETHUSD",1752720006581,8.94511556,3352.2,3352.1,0.04]
["bitfinex","ETHUSD",1752720006816,9.37741556,3352.2,3352.1,0.04]
["bitfinex","ETHUSD",1752720007777,4.77741556,3352.2,3352.1,0.04]
["bitfinex","ETHUSD",1752720007990,9.37741556,3352.2,3352.1,0.04]
["bitfinex","ETHUSD",1752720008287,10.61345847,3352.2,3352.1,0.04]
["bitfinex","ETHUSD",1752720010590,10.61745847,3352.2,3352.1,0.042]
["bitfinex","ETHUSD",1752720011616,3.53347156,3351.8,3351.7,0.002]
["bitfinex","ETHUSD",1752720011788,8.92257156,3351.8,3351.7,0.002]
["bitfinex","ETHUSD",1752720011997,10.72524345,3351.8,3351.7,0.002]
["bitfinex","ETHUSD",1752720012325,3.53373862,3351.5,3351.4,0.002]
["bitfinex","ETHUSD",1752720012502,8.89933862,3351.5,3351.4,0.002]
["bitfinex","ETHUSD",1752720012710,9.33163862,3351.5,3351.4,0.002]
["bitfinex","ETHUSD",1752720013030,4.72863862,3351.5,3351.4,0.002]
["bitfinex","ETHUSD",1752720013238,9.87020862,3351.5,3351.4,0.002]
["bitfinex","ETHUSD",1752720014109,5.26620862,3351.5,3351.4,0.002]
["bitfinex","ETHUSD",1752720014311,9.86920862,3351.5,3351.4,0.002]
["bitfinex","ETHUSD",1752720015048,9.43690862,3351.5,3351.4,0.002]
["bitfinex","ETHUSD",1752720015349,5.26620862,3351.5,3351.4,0.002]
["bitfinex","ETHUSD",1752720015492,4.28390862,3351.5,3351.4,0.002]
["bitfinex","ETHUSD",1752720015691,8.88590862,3351.5,3351.4,0.002]
["bitfinex","ETHUSD",1752720015897,9.31820862,3351.5,3351.4,0.002]
["bitfinex","ETHUSD",1752720016142,9.86820862,3351.5,3351.4,0.002]
["bitfinex","ETHUSD",1752720019704,5.26620862,3351.5,3351.4,0.002]
["bitfinex","ETHUSD",1752720019905,8.12330862,3351.5,3351.4,0.002]
["bitfinex","ETHUSD",1752720020446,8.55560862,3351.5,3351.4,0.002]
["bitfinex","ETHUSD",1752720020645,9.10560862,3351.5,3351.4,0.002]
["bitfinex","ETHUSD",1752720021100,9.86760862,3351.5,3351.4,0.002]
["bitfinex","ETHUSD",1752720021303,12.86760862,3351.5,3351.4,1e-08]
["bitfinex","ETHUSD",1752720021504,12.86760862,3351.5,3351.0,0.002]
["bitfinex","ETHUSD",1752720021505,6.53409477,3351.1,3351.0,0.002]
["bitfinex","ETHUSD",1752720021733,11.90009477,3351.1,3351.0,0.002]
["bitfinex","ETHUSD",1752720021952,12.61792363,3351.1,3351.0,0.002]
["bitfinex","ETHUSD",1752720022731,8.01392363,3351.1,3351.0,0.002]
["bitfinex","ETHUSD",1752720022934,12.34129477,3351.1,3351.0,0.002]
["bitfinex","ETHUSD",1752720023252,14.63501902,3351.1,3351.0,0.002]
["bitfinex","ETHUSD",1752720024146,14.63475959,3351.1,3351.0,1e-08]
["bitfinex","ETHUSD",1752720024363,3.53489642,3350.2,3349.6,0.002]
["bitfinex","ETHUSD",1752720024541,8.89379642,3350.2,3349.6,0.002]
["bitfinex","ETHUSD",1752720024742,10.77205741,3350.2,3349.6,0.002]
["bitfinex","ETHUSD",1752720024926,6.43542684,3350.2,3349.6,0.002]
["bitfinex","ETHUSD",1752720025127,6.15905741,3350.2,3349.6,0.002]
["bitfinex","ETHUSD",1752720025365,10.77205741,3350.2,3349.6,0.002]
["bitfinex","ETHUSD",1752720025566,11.04842684,3350.2,3349.6,0.002]
["bitfinex","ETHUSD",1752720026360,2.98596881,3349.0,3348.3,3.4606902]
["bitfinex","ETHUSD",1752720026522,0.754,3349.5,3348.3,0.4741]
["bitfinex","ETHUSD",1752720026523,4.629,3348.9,3348.3,0.4741]
["bitfinex","ETHUSD",1752720026725,4.63,3348.8,3348.3,0.90640155]
["bitfinex","ETHUSD",1752720026923,2.98536295,3349.7,3349.0,2.98587997]
["bitfinex","ETHUSD",1752720027160,7.61550701,3349.6,3348.9,0.4741]
["bitfinex","ETHUSD",1752720027360,4.633,3349.5,3348.9,3.46013917]
["bitfinex","ETHUSD",1752720027561,4.633,3349.5,3348.8,0.8222]
["bitfinex","ETHUSD",1752720027763,4.633,3349.5,3347.9,3.13569504]
["bitfinex","ETHUSD",1752720027764,0.1488,3348.9,3348.5,3.0]
["bitfinex","ETHUSD",1752720027932,0.4412,3349.4,3348.4,4.26434181]
["bitfinex","ETHUSD",1752720027933,4.632,3348.8,3348.4,1.2779]
["bitfinex","ETHUSD",1752720028266,0.55,3349.3,3348.5,0.4741]
["bitfinex","ETHUSD",1752720028572,4.635,3349.2,3348.5,0.4741]
["bitfinex","ETHUSD",1752720028865,2.98579003,3349.2,3348.5,3.46047743]
["bitfinex","ETHUSD",1752720029069,0.69626262,3349.1,3348.5,0.4741]
["bitfinex","ETHUSD",1752720029370,5.33026262,3349.1,3348.5,0.4741]
["bitfinex","ETHUSD",1752720029570,5.33026262,3349.1,3348.6,2.98626448]
["bitfinex","ETHUSD",1752720029763,0.55,3349.4,3348.6,2.98626448]
["bitfinex","ETHUSD",1752720029764,4.633,3349.0,3348.7,1.2259]
["bitfinex","ETHUSD",1752720029968,4.633,3348.9,3348.8,0.4741]
["bitfinex","ETHUSD",1752720030540,4.633,3348.9,3348.8,3.46024429]
["bitfinex","ETHUSD",1752720031869,4.633,3348.9,3348.8,0.4741]
["bitfinex","ETHUSD",1752720032065,0.1488,3348.8,3348.7,0.7518]
["bitfinex","ETHUSD",1752720032245,0.1488,3348.8,3348.2,0.7929]
["bitfinex","ETHUSD",1752720032445,5.0963,3348.9,3348.8,0.002]
["bitfinex","ETHUSD",1752720032840,0.4633,3348.9,3348.8,0.002]
["bitfinex","ETHUSD",1752720033036,4.64,3348.9,3348.8,0.4761]
["bitfinex","ETHUSD",1752720033231,0.27703969,3349.6,3348.9,0.8264]
["bitfinex","ETHUSD",1752720033557,1.44322,3349.7,3348.9,0.8264]
["bitfinex","ETHUSD",1752720033558,4.642,3349.5,3349.1,2.98582242]
["bitfinex","ETHUSD",1752720034067,4.642,3349.5,3349.2,0.4741]
["bitfinex","ETHUSD",1752720034260,0.1488,3349.1,3348.9,4.28652346]
["bitfinex","ETHUSD",1752720034462,0.78018668,3349.4,3349.1,2.98581978]
["bitfinex","ETHUSD",1752720034668,1.10643969,3350.3,3349.0,0.4741]
["bitfinex","ETHUSD",1752720034981,2.98518177,3349.9,3349.3,2.98569761]
["bitfinex","ETHUSD",1752720035178,7.62626849,3349.8,3349.2,3.45986524]
["bitfinex","ETHUSD",1752720035478,0.1488,3349.1,3349.0,2.98596595]
["bitfinex","ETHUSD",1752720035775,0.1488,3349.1,3349.0,3.46006595]
["bitfinex","ETHUSD",1752720035976,0.1488,3349.1,3349.0,24.96769222]
["bitfinex","ETHUSD",1752720036178,0.1488,3349.1,3349.0,25.80049222]
["bitfinex","ETHUSD",1752720036977,3.26160695,3350.6,3350.0,2.98503569]
["bitfinex","ETHUSD",1752720037178,7.62864225,3350.5,3350.1,0.8238]
["bitfinex","ETHUSD",1752720037397,1.08901667,3350.4,3350.1,0.8238]
["bitfinex","ETHUSD",1752720037994,1.08901667,3350.4,3350.1,1.2979]
["bitfinex","ETHUSD",1752720038210,4.644,3350.3,3350.1,1.2979]
["bitfinex","ETHUSD",1752720038700,4.644,3350.3,3350.1,4.28287868]
["bitfinex","ETHUSD",1752720039190,4.644,3350.3,3350.1,1.2979]
["bitfinex","ETHUSD",1752720039592,5.51576477,3350.3,3350.1,0.8238]
["bitfinex","ETHUSD",1752720039894,0.87176477,3350.3,3350.1,0.8238]
["bitfinex","ETHUSD",1752720040196,0.1488,3350.1,3349.6,3.0]
["bitfinex","ETHUSD",1752720040395,3.13412158,3349.8,3349.1,0.815]
["bitfinex","ETHUSD",1752720040695,0.1488,3349.5,3349.3,3.0]
["bitfinex","ETHUSD",1752720040899,4.642,3349.6,3349.3,3.0]
["bitfinex","ETHUSD",1752720041698,4.642,3349.6,3349.5,2.98552022]
["bitfinex","ETHUSD",1752720042113,4.642,3349.6,3349.5,3.45962022]
["bitfinex","ETHUSD",1752720042414,4.642,3349.6,3349.2,3.4741]
["bitfinex","ETHUSD",1752720042714,0.8087,3349.5,3348.8,0.002]
["bitfinex","ETHUSD",1752720042890,5.40473082,3349.6,3349.0,2.98596025]
["bitfinex","ETHUSD",1752720043093,5.40473082,3349.6,3349.3,2.98569219]
["bitfinex","ETHUSD",1752720043288,4.643,3349.5,3349.4,0.4741]
["bitfinex","ETHUSD",1752720043490,5.40573082,3349.6,3349.2,3.45982989]
["bitfinex","ETHUSD",1752720043805,5.40573082,3349.6,3349.3,0.4741]
["bitfinex","ETHUSD",1752720044512,5.40573082,3349.6,3349.1,0.818]
["bitfinex","ETHUSD",1752720044513,0.1488,3349.3,3349.1,0.818]
["bitfinex","ETHUSD",1752720044712,0.83911259,3349.5,3348.8,0.7618]
["bitfinex","ETHUSD",1752720044713,0.1488,3349.1,3348.8,0.7618]
["bitfinex","ETHUSD",1752720045037,0.1488,3348.9,3348.8,0.7618]
["bitfinex","ETHUSD",1752720045175,3.13485512,3348.9,3348.8,0.002]
["bitfinex","ETHUSD",1752720045380,3.61433512,3348.9,3348.8,0.002]
["bitfinex","ETHUSD",1752720046482,0.62828,3348.9,3348.8,0.002]
["bitfinex","ETHUSD",1752720047128,4.7968,3348.9,3348.8,0.002]
["bitfinex","ETHUSD",1752720047614,4.7948,3348.9,3348.8,0.4761]
["bitfinex","ETHUSD",1752720047790,0.1488,3348.9,3348.8,4.24404429]
["bitfinex","ETHUSD",1752720047995,0.1488,3348.9,3348.8,1.2579]
["bitfinex","ETHUSD",1752720048387,0.1488,3348.9,3348.8,4.24404429]
["bitfinex","ETHUSD",1752720049554,0.1488,3348.9,3348.8,10.93143329]
["bitfinex","ETHUSD",1752720050724,0.1488,3348.9,3348.8,15.3232007]
["bitfinex","ETHUSD",1752720051256,4.648,3349.8,3349.5,2.98551579]
["bitfinex","ETHUSD",1752720051441,4.648,3349.8,3349.6,0.815]
["bitfinex","ETHUSD",1752720053463,0.27853234,3350.1,3349.6,0.815]
["bitfinex","ETHUSD",1752720053757,0.8277,3350.3,3349.7,3.4307854]
["bitfinex","ETHUSD",1752720053758,0.27853234,3350.2,3349.7,3.4307854]
["bitfinex","ETHUSD",1752720053929,4.645,3350.1,3349.7,0.4455]
["bitfinex","ETHUSD",1752720054132,7.63001247,3350.1,3349.7,0.4455]
["bitfinex","ETHUSD",1752720054564,0.001,3349.8,3349.7,0.4455]
["bitfinex","ETHUSD",1752720055230,0.001,3349.8,3349.7,3.43084197]
["bitfinex","ETHUSD",1752720055431,0.001,3349.8,3349.7,0.4455]
["bitfinex","ETHUSD",1752720055857,0.1488,3349.7,3349.6,6.80041323]
["bitfinex","ETHUSD",1752720056056,0.1488,3349.7,3349.6,7.24591323]
["bitfinex","ETHUSD",1752720056848,0.1488,3349.7,3349.6,19.96976223]
["bitfinex","ETHUSD",1752720057030,0.1488,3349.7,3349.6,13.96351623]
["bitfinex","ETHUSD",1752720057238,0.1488,3349.7,3349.6,13.54022723]
["bitfinex","ETHUSD",1752720057774,0.001,3349.8,3349.7,5.98534197]
["bitfinex","ETHUSD",1752720057970,0.001,3349.8,3349.7,35.00880838]
["bitfinex","ETHUSD",1752720058172,0.001,3349.8,3349.7,35.42445497]
["bitfinex","ETHUSD",1752720058348,0.001,3349.8,3349.7,32.17982597]
["bitfinex","ETHUSD",1752720058671,0.001,3349.8,3349.7,29.91886597]
["bitfinex","ETHUSD",1752720059072,0.001,3349.8,3349.7,34.55886597]
["bitfinex","ETHUSD",1752720059273,0.001,3349.8,3349.7,21.50370697]
["bitfinex","ETHUSD",1752720059432,0.001,3349.8,3349.7,16.59104897]
["bitfinex","ETHUSD",1752720061554,0.001,3349.8,3349.7,19.02739391]
["bitfinex","ETHUSD",1752720062072,0.04,3350.9,3350.7,2.98442994]
["bitfinex","ETHUSD",1752720062475,0.04,3350.9,3350.8,0.4455]
["bitfinex","ETHUSD",1752720062771,0.04,3350.9,3350.7,0.4455]
["bitfinex","ETHUSD",1752720062979,0.04,3350.9,3350.7,3.42994996]
["bitfinex","ETHUSD",1752720063777,0.04,3350.9,3350.8,2.98436194]
["bitfinex","ETHUSD",1752720063953,0.04,3350.9,3350.8,3.42986194]
["bitfinex","ETHUSD",1752720064463,0.04,3350.9,3350.6,3.8038]
["bitfinex","ETHUSD",1752720064674,0.04,3350.9,3350.6,4.2493]
["bitfinex","ETHUSD",1752720065182,2.98468286,3350.5,3349.6,0.8038]
["bitfinex","ETHUSD",1752720065383,2.98491044,3350.2,3349.6,3.78917581]
["bitfinex","ETHUSD",1752720065746,0.1488,3349.6,3349.5,5.98550213]
["bitfinex","ETHUSD",1752720065947,2.9849889,3350.1,3349.5,2.98550213]
["bitfinex","ETHUSD",1752720066158,0.4524,3350.2,3349.4,5.4413]
["bitfinex","ETHUSD",1752720066159,0.1488,3349.5,3349.4,8.4413]
["bitfinex","ETHUSD",1752720066380,0.1488,3349.5,3349.4,18.62889736]
["bitfinex","ETHUSD",1752720066785,0.1488,3349.5,3349.4,14.12389736]
["bitfinex","ETHUSD",1752720067190,0.1488,3349.5,3349.4,14.56939736]
["bitfinex","ETHUSD",1752720069792,2.98456252,3350.6,3349.9,2.98510222]
["bitfinex","ETHUSD",1752720069959,1.18441336,3350.5,3350.0,2.707864]
["bitfinex","ETHUSD",1752720070154,4.1690436,3350.5,3350.0,2.444864]
["bitfinex","ETHUSD",1752720070358,0.1488,3350.0,3349.9,7.636]
["bitfinex","ETHUSD",1752720070792,0.1488,3350.0,3349.9,10.62116373]
["bitfinex","ETHUSD",1752720071666,0.1488,3350.0,3349.9,11.06666373]
["bitfinex","ETHUSD",1752720072095,0.1488,3350.0,3349.9,29.59971173]
["bitfinex","ETHUSD",1752720072495,0.1488,3350.0,3349.9,30.39861173]
["bitfinex","ETHUSD",1752720072722,0.1488,3350.0,3349.9,33.4427981]
["bitfinex","ETHUSD",1752720073095,0.1488,3350.0,3349.9,25.2033601]
["bitfinex","ETHUSD",1752720073301,0.1488,3350.0,3349.9,22.15917373]
["bitfinex","ETHUSD",1752720075714,0.1488,3350.0,3349.9,15.46539273]
["bitfinex","ETHUSD",1752720075896,0.1488,3350.0,3349.9,11.86556373]
["bitfinex","ETHUSD",1752720076203,0.1488,3350.0,3349.9,7.22956373]
["bitfinex","ETHUSD",1752720076417,0.1498,3350.0,3349.9,11.85856373]
["bitfinex","ETHUSD",1752720076714,0.1498,3350.0,3349.9,14.82056373]
["bitfinex","ETHUSD",1752720077897,0.1498,3350.0,3349.9,11.85856373]
["bitfinex","ETHUSD",1752720078284,0.1498,3350.0,3349.9,15.16805873]
["bitfinex","ETHUSD",1752720079714,0.1498,3350.0,3349.9,11.85856373]
["bitfinex","ETHUSD",1752720080227,0.1498,3350.0,3349.9,16.84186173]
["bitfinex","ETHUSD",1752720080385,0.1498,3350.0,3349.9,10.61416373]
["bitfinex","ETHUSD",1752720080584,0.1498,3350.0,3349.9,5.98516373]
["bitfinex","ETHUSD",1752720080785,0.1498,3350.0,3349.9,7.623]
["bitfinex","ETHUSD",1752720080990,0.5888,3350.0,3349.9,3.0]
["bitfinex","ETHUSD",1752720081388,1.02745067,3350.0,3349.9,3.0]
["bitfinex","ETHUSD",1752720082021,0.5888,3350.0,3349.9,3.0]
["bitfinex","ETHUSD",1752720082726,0.1498,3350.0,3349.9,3.0]
["bitfinex","ETHUSD",1752720084284,0.5888,3350.0,3349.9,3.0]
["bitfinex","ETHUSD",1752720085590,3.75164197,3349.7,3349.6,0.002]
["bitfinex","ETHUSD",1752720085923,4.18568617,3349.7,3349.6,0.002]
["bitfinex","ETHUSD",1752720086085,4.62468617,3349.7,3349.6,0.002]
["bitfinex","ETHUSD",1752720087643,1.6393442,3349.7,3349.6,0.002]
["bitfinex","ETHUSD",1752720087844,4.622,3349.9,3349.6,0.002]
["bitfinex","ETHUSD",1752720088450,1.1947,3350.0,3349.6,2.98742905]
["bitfinex","ETHUSD",1752720088656,0.7557,3350.0,3349.6,2.98742905]
["bitfinex","ETHUSD",1752720089017,0.001,3350.0,3349.6,2.98742905]
["bitfinex","ETHUSD",1752720089553,0.001,3350.0,3349.8,2.98519657]
["bitfinex","ETHUSD",1752720090424,0.1488,3349.8,3349.6,5.98739231]
["bitfinex","ETHUSD",1752720090626,0.001,3350.0,3349.6,3.002]
["bitfinex","ETHUSD",1752720090862,0.001,3350.0,3349.8,2.98524931]
["bitfinex","ETHUSD",1752720091853,0.1488,3349.8,3349.7,2.985316]
["bitfinex","ETHUSD",1752720092046,0.001,3350.0,3349.7,2.985316]
["bitfinex","ETHUSD",1752720092249,0.001,3350.0,3349.8,2.98525183]
["bitfinex","ETHUSD",1752720092555,0.001,3350.0,3349.8,2.98517237]
["bitfinex","ETHUSD",1752720092858,0.001,3350.0,3349.9,18.13291973]
["bitfinex","ETHUSD",1752720093062,0.001,3350.0,3349.9,16.26029573]
["bitfinex","ETHUSD",1752720093230,0.1498,3350.0,3349.9,16.26029573]
["bitfinex","ETHUSD",1752720093436,0.1498,3350.0,3349.9,15.51398873]
["bitfinex","ETHUSD",1752720094655,0.1498,3350.0,3349.9,17.82581348]
["bitfinex","ETHUSD",1752720096575,0.1498,3350.0,3349.9,13.59823148]
["bitfinex","ETHUSD",1752720097079,0.1498,3350.0,3349.9,10.28577973]
["bitfinex","ETHUSD",1752720102602,0.001,3350.0,3349.9,18.65306188]
["bitfinex","ETHUSD",1752720104107,1e-08,3350.0,3349.9,18.65306188]
["bitfinex","ETHUSD",1752720107345,1e-08,3350.4,3350.3,2.98480733]
["bitfinex","ETHUSD",1752720107489,1e-08,3350.4,3350.3,11.4336554]
["bitfinex","ETHUSD",1752720107689,1e-08,3350.4,3350.3,44.05507888]
["bitfinex","ETHUSD",1752720107889,1e-08,3351.2,3351.1,2.98409477]
["bitfinex","ETHUSD",1752720108106,1e-08,3351.2,3351.1,49.80021786]
["bitfinex","ETHUSD",1752720108335,1e-08,3351.2,3351.1,50.23247692]
["bitfinex","ETHUSD",1752720108534,1e-08,3351.4,3351.3,6.79291668]
["bitfinex","ETHUSD",1752720108718,1e-08,3351.4,3351.3,44.99710305]
["bitfinex","ETHUSD",1752720108891,1e-08,3351.4,3351.3,45.60800305]
["bitfinex","ETHUSD",1752720109091,1e-08,3351.7,3351.6,3.7926496]
["bitfinex","ETHUSD",1752720109328,1e-08,3351.7,3351.6,41.43248609]
["bitfinex","ETHUSD",1752720109487,1e-08,3351.7,3351.6,41.8647496]
["bitfinex","ETHUSD",1752720109795,1e-08,3351.7,3351.6,33.93642569]
["bitfinex","ETHUSD",1752720110196,1e-08,3351.7,3351.6,32.50855569]
["bitfinex","ETHUSD",1752720110398,1e-08,3351.7,3351.6,24.83855569]
["bitfinex","ETHUSD",1752720110688,0.43900001,3351.7,3351.6,3.0]
["bitfinex","ETHUSD",1752720111099,1e-08,3351.7,3351.6,5.9836496]
["bitfinex","ETHUSD",1752720111525,1e-08,3351.7,3351.6,26.3496996]
["bitfinex","ETHUSD",1752720111727,1e-08,3351.7,3351.6,30.9791186]
["bitfinex","ETHUSD",1752720112906,1e-08,3351.7,3351.6,22.4095966]
["bitfinex","ETHUSD",1752720113097,1e-08,3351.7,3351.6,25.46501095]
["bitfinex","ETHUSD",1752720116421,1e-08,3351.7,3351.6,22.4095966]
["bitfinex","ETHUSD",1752720116624,1e-08,3351.7,3351.6,15.0977726]
["bitfinex","ETHUSD",1752720117222,1e-08,3351.7,3351.6,15.5336726]
["bitfinex","ETHUSD",1752720118457,1e-08,3351.7,3351.6,15.6824726]
["bitfinex","ETHUSD",1752720120054,1e-08,3351.9,3351.8,2.98347156]
["bitfinex","ETHUSD",1752720120217,1e-08,3351.9,3351.8,51.61638284]
["bitfinex","ETHUSD",1752720120420,1e-08,3351.9,3351.8,52.17124813]
["bitfinex","ETHUSD",1752720120835,1e-08,3351.9,3351.8,29.23953398]
["bitfinex","ETHUSD",1752720122449,1e-08,3351.9,3351.8,24.63253398]
["bitfinex","ETHUSD",1752720122627,1e-08,3351.9,3351.8,24.19663398]
["bitfinex","ETHUSD",1752720122829,1e-08,3351.9,3351.8,16.48217756]
["bitfinex","ETHUSD",1752720123421,1e-08,3351.9,3351.8,16.91807756]
["bitfinex","ETHUSD",1752720123627,1e-08,3351.9,3351.8,17.06687756]
["bitfinex","ETHUSD",1752720125339,1e-08,3351.9,3351.8,17.61687756]
["bitfinex","ETHUSD",1752720125538,1e-08,3351.9,3351.8,20.51365849]
["bitfinex","ETHUSD",1752720126187,0.1888,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1752720126337,0.04,3352.9,3352.8,31.80812053]
["bitfinex","ETHUSD",1752720126542,0.04,3352.9,3352.8,31.77829472]
["bitfinex","ETHUSD",1752720126743,0.04,3352.9,3352.8,24.25949572]
["bitfinex","ETHUSD",1752720126953,0.04,3352.9,3352.8,13.00452672]
["bitfinex","ETHUSD",1752720128097,1.3213,3352.9,3352.8,3.0]
["bitfinex","ETHUSD",1752720128269,1.3213,3352.9,3352.8,7.607]
["bitfinex","ETHUSD",1752720128468,0.04,3352.9,3352.8,31.53120572]
["bitfinex","ETHUSD",1752720128772,0.04,3352.9,3352.8,21.64587972]
["bitfinex","ETHUSD",1752720128955,0.04,3352.9,3352.8,19.34546572]
["bitfinex","ETHUSD",1752720129701,0.04,3352.9,3352.8,13.99758172]
["bitfinex","ETHUSD",1752720129855,0.04,3352.9,3352.8,13.46058172]
["bitfinex","ETHUSD",1752720130784,0.04,3352.9,3352.8,10.58958172]
["bitfinex","ETHUSD",1752720131087,0.04,3352.9,3352.8,16.49139172]
["bitfinex","ETHUSD",1752720131288,0.04,3352.9,3352.8,15.74239772]
["bitfinex","ETHUSD",1752720132774,0.5029,3352.9,3352.8,5.98258172]
["bitfinex","ETHUSD",1752720132999,0.6517,3352.9,3352.8,8.13052672]
["bitfinex","ETHUSD",1752720133205,0.6517,3352.9,3352.8,12.73652672]
["bitfinex","ETHUSD",1752720133560,0.6517,3352.9,3352.8,10.58858172]
["bitfinex","ETHUSD",1752720134061,0.6517,3352.9,3352.8,7.606]
["bitfinex","ETHUSD",1752720134683,1.4601,3352.9,3352.8,7.605]
["bitfinex","ETHUSD",1752720134894,1.90444658,3352.9,3352.8,7.605]
["bitfinex","ETHUSD",1752720135196,1.4601,3352.9,3352.8,7.605]
["bitfinex","ETHUSD",1752720135708,1.4601,3352.9,3352.8,10.58758172]
["bitfinex","ETHUSD",1752720136482,1.4601,3352.9,3352.8,7.605]
["bitfinex","ETHUSD",1752720137304,1.4601,3352.9,3352.8,33.89905572]
["bitfinex","ETHUSD",1752720137305,0.9972,3352.9,3352.8,33.89905572]
["bitfinex","ETHUSD",1752720137503,0.1888,3352.9,3352.8,18.89671072]
["bitfinex","ETHUSD",1752720138190,0.1888,3352.9,3352.8,14.39800572]
["bitfinex","ETHUSD",1752720140421,0.04,3352.9,3352.8,17.69114662]
["bitfinex","ETHUSD",1752720140994,0.1498,3353.1,3353.0,2.98240381]
["bitfinex","ETHUSD",1752720140995,0.001,3353.1,3353.0,2.98240381]
["bitfinex","ETHUSD",1752720141190,0.001,3353.1,3353.0,40.61722784]
["bitfinex","ETHUSD",1752720141522,0.001,3353.1,3353.0,41.01520381]
["bitfinex","ETHUSD",1752720141903,0.001,3353.1,3353.0,41.84360381]
["bitfinex","ETHUSD",1752720142221,0.001,3353.1,3353.0,43.42329599]
["bitfinex","ETHUSD",1752720143132,0.001,3353.1,3353.0,43.97329599]
["bitfinex","ETHUSD",1752720143310,0.001,3353.1,3353.0,44.12209599]
["bitfinex","ETHUSD",1752720145584,0.001,3353.1,3353.0,41.40382399]
["bitfinex","ETHUSD",1752720145787,0.001,3353.1,3353.0,26.31086199]
["bitfinex","ETHUSD",1752720145983,0.001,3353.1,3353.0,20.03781599]
["bitfinex","ETHUSD",1752720146212,0.4512,3353.1,3352.6,0.1488]
["bitfinex","ETHUSD",1752720146413,0.1488,3352.9,3352.7,7.58659828]
["bitfinex","ETHUSD",1752720146622,0.1488,3352.9,3352.8,7.58658172]
["bitfinex","ETHUSD",1752720146828,0.1488,3352.9,3352.8,10.58658172]
["bitfinex","ETHUSD",1752720147210,0.1488,3352.9,3352.8,40.58658172]
["bitfinex","ETHUSD",1752720147416,0.1498,3353.1,3353.0,2.98240381]
["bitfinex","ETHUSD",1752720147620,0.1498,3353.1,3353.0,15.77240381]
["bitfinex","ETHUSD",1752720148031,0.001,3353.1,3353.0,17.64790236]
["bitfinex","ETHUSD",1752720148194,0.001,3353.1,3353.0,18.22450236]
["bitfinex","ETHUSD",1752720149598,0.001,3353.1,3353.0,26.59178451]
["bitfinex","ETHUSD",1752720149898,1e-08,3353.1,3353.0,26.59178451]
["bitfinex","ETHUSD",1752720151698,1e-08,3353.1,3353.0,27.95968451]
["bitfinex","ETHUSD",1752720153138,1e-08,3353.1,3353.0,18.61460236]
["bitfinex","ETHUSD",1752720156221,1e-08,3353.1,3353.0,19.04240236]
["bitfinex","ETHUSD",1752720157200,1e-08,3353.1,3353.0,18.61460236]
["bitfinex","ETHUSD",1752720158208,1e-08,3353.1,3353.0,30.98440836]
["bitfinex","ETHUSD",1752720158407,1e-08,3353.1,3353.0,26.52094436]
["bitfinex","ETHUSD",1752720161031,1e-08,3353.1,3353.0,32.33755793]
["bitfinex","ETHUSD",1752720162366,0.45020001,3353.1,3353.0,9.74100581]
["bitfinex","ETHUSD",1752720162570,1e-08,3353.1,3353.0,13.73248181]
["bitfinex","ETHUSD",1752720163164,0.45020001,3353.1,3353.0,10.58440381]
["bitfinex","ETHUSD",1752720164326,1.26280001,3353.1,3352.7,0.1488]
["bitfinex","ETHUSD",1752720164530,0.4502,3353.0,3352.9,2.98249276]
["bitfinex","ETHUSD",1752720164765,0.4502,3353.0,3352.9,7.58449276]
["bitfinex","ETHUSD",1752720165364,0.4502,3353.0,3352.9,10.58449276]
["bitfinex","ETHUSD",1752720166091,1e-08,3353.1,3353.0,5.98240381]
["bitfinex","ETHUSD",1752720166268,1e-08,3353.1,3353.0,26.26372021]
["bitfinex","ETHUSD",1752720166566,1e-08,3353.1,3353.0,12.14075081]
["bitfinex","ETHUSD",1752720167067,1e-08,3353.1,3353.0,10.62173081]
["bitfinex","ETHUSD",1752720168171,1e-08,3353.1,3353.0,10.19393081]
["bitfinex","ETHUSD",1752720168674,1e-08,3353.1,3353.0,5.98240381]
["bitfinex","ETHUSD",1752720168975,0.45020001,3353.1,3353.0,10.58440381]
["bitfinex","ETHUSD",1752720171182,0.45020001,3353.1,3353.0,18.62787681]
["bitfinex","ETHUSD",1752720171183,1e-08,3353.1,3353.0,18.62787681]
["bitfinex","ETHUSD",1752720171345,1e-08,3353.1,3353.0,15.93659948]
["bitfinex","ETHUSD",1752720171692,1e-08,3353.1,3353.0,17.69645381]
["bitfinex","ETHUSD",1752720173893,1e-08,3353.1,3353.0,18.51265381]
["bitfinex","ETHUSD",1752720174195,1e-08,3353.1,3353.0,15.72051781]
["bitfinex","ETHUSD",1752720175705,0.75290001,3353.1,3353.0,5.98240381]
["bitfinex","ETHUSD",1752720175907,0.75290001,3353.1,3353.0,10.58440381]
["bitfinex","ETHUSD",1752720176102,1.21280001,3353.1,3353.0,10.58440381]
["bitfinex","ETHUSD",1752720178449,1.21280001,3353.1,3352.7,0.1488]
["bitfinex","ETHUSD",1752720178738,0.1488,3352.9,3352.3,2.98302549]
["bitfinex","ETHUSD",1752720178953,4.09460473,3352.8,3352.2,2.98309249]
["bitfinex","ETHUSD",1752720179097,0.1488,3352.2,3351.8,0.002]
["bitfinex","ETHUSD",1752720179300,0.7529,3351.9,3351.8,0.002]
["bitfinex","ETHUSD",1752720179502,3.73628255,3351.9,3351.8,0.002]
["bitfinex","ETHUSD",1752720179823,4.9141227,3351.9,3351.8,0.002]
["bitfinex","ETHUSD",1752720180134,1.93074015,3351.9,3351.8,0.002]
["bitfinex","ETHUSD",1752720180335,1.2128,3351.9,3351.8,0.002]
["bitfinex","ETHUSD",1752720181296,0.4599,3352.2,3351.8,5.98547156]
["bitfinex","ETHUSD",1752720181512,0.4599,3352.1,3351.9,2.98338255]
["bitfinex","ETHUSD",1752720181697,0.4599,3352.1,3352.0,3.0]
["bitfinex","ETHUSD",1752720181894,0.7651,3352.2,3352.0,7.58621764]
["bitfinex","ETHUSD",1752720182098,1.225,3352.2,3352.0,7.58621764]
["bitfinex","ETHUSD",1752720182321,0.4599,3352.1,3352.0,7.603]
["bitfinex","ETHUSD",1752720182738,0.4599,3352.1,3352.0,10.58629355]
["bitfinex","ETHUSD",1752720182938,0.7651,3352.2,3352.1,2.98320455]
["bitfinex","ETHUSD",1752720183342,0.4599,3352.4,3352.2,2.98306239]
["bitfinex","ETHUSD",1752720183520,0.4599,3352.3,3352.0,10.58626245]
["bitfinex","ETHUSD",1752720183715,0.7651,3352.1,3351.8,0.002]
["bitfinex","ETHUSD",1752720184240,3.74848255,3351.9,3351.8,0.002]
["bitfinex","ETHUSD",1752720184642,4.20838255,3351.9,3351.8,0.002]
["bitfinex","ETHUSD",1752720185942,1.225,3351.9,3351.8,0.002]
["bitfinex","ETHUSD",1752720186239,4.20838255,3351.9,3351.8,0.002]
["bitfinex","ETHUSD",1752720186404,4.92754327,3351.9,3351.8,0.002]
["bitfinex","ETHUSD",1752720187109,1.94416072,3351.9,3351.8,0.002]
["bitfinex","ETHUSD",1752720187534,4.92754327,3351.9,3351.8,0.002]
["bitfinex","ETHUSD",1752720193773,1.94416072,3351.9,3351.8,0.002]
["bitfinex","ETHUSD",1752720194178,1.225,3351.9,3351.8,0.002]
["bitfinex","ETHUSD",1752720196863,0.4599,3352.2,3351.8,0.002]
["bitfinex","ETHUSD",1752720197287,3.44315195,3352.1,3351.8,0.002]
["bitfinex","ETHUSD",1752720197581,2.98331267,3352.0,3351.8,0.002]
["bitfinex","ETHUSD",1752720197875,3.44324992,3352.0,3351.8,0.002]
["bitfinex","ETHUSD",1752720198175,1.18189852,3351.9,3351.8,0.002]
["bitfinex","ETHUSD",1752720199173,4.16528107,3351.9,3351.8,0.002]
["bitfinex","ETHUSD",1752720199376,1.18189852,3351.9,3351.8,0.002]
["bitfinex","ETHUSD",1752720199867,4.16528107,3351.9,3351.8,0.002]
["bitfinex","ETHUSD",1752720200773,1.18189852,3351.9,3351.8,0.002]
["bitfinex","ETHUSD",1752720201363,4.16528107,3351.9,3351.8,0.002]
["bitfinex","ETHUSD",1752720201986,4.98238107,3351.9,3351.8,0.002]
["bitfinex","ETHUSD",1752720203000,8.53238107,3351.9,3351.8,0.002]
["bitfinex","ETHUSD",1752720205175,8.53238107,3351.9,3351.8,1e-08]
["bitfinex","ETHUSD",1752720205581,4.32886058,3351.7,3351.6,1e-08]
["bitfinex","ETHUSD",1752720205794,10.55755475,3351.7,3351.6,1e-08]
["bitfinex","ETHUSD",1752720206100,11.01415475,3351.7,3351.6,1e-08]
["bitfinex","ETHUSD",1752720209425,3.53400572,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752720209572,8.94840572,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752720209772,10.89661126,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752720210204,13.89661126,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752720210813,14.537789,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752720211016,15.34112438,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752720211368,14.537789,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752720212078,9.932789,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752720212395,14.537789,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752720215840,16.337789,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752720216238,11.182789,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752720216541,15.69761126,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752720216744,16.33742094,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752720219560,16.33742094,3351.2,3350.4,1e-08]
["bitfinex","ETHUSD",1752720219561,4.30652915,3350.5,3350.4,1e-08]
["bitfinex","ETHUSD",1752720219744,4.30706373,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720220054,8.91306373,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720220256,9.36966373,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720220448,10.09166225,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720221324,8.78316225,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720221831,7.51116373,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720222460,0.789,3350.2,3349.8,0.002]
["bitfinex","ETHUSD",1752720222762,2.98507462,3350.0,3349.8,0.4479]
["bitfinex","ETHUSD",1752720222973,5.20300671,3349.9,3349.8,0.4479]
["bitfinex","ETHUSD",1752720223167,4.606,3349.9,3349.8,0.4479]
["bitfinex","ETHUSD",1752720223371,7.59116373,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720223954,1.0066,3350.4,3349.8,0.002]
["bitfinex","ETHUSD",1752720224155,4.606,3350.3,3349.8,0.4479]
["bitfinex","ETHUSD",1752720224356,2.98493637,3350.2,3349.9,0.4459]
["bitfinex","ETHUSD",1752720224541,2.98516373,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720224852,7.59116373,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720227965,4.606,3349.9,3349.8,0.4479]
["bitfinex","ETHUSD",1752720228167,7.59116373,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720228581,4.09748174,3350.2,3349.8,0.002]
["bitfinex","ETHUSD",1752720228883,2.9851053,3350.0,3349.8,0.4479]
["bitfinex","ETHUSD",1752720229250,7.59116373,3349.9,3349.8,0.4479]
["bitfinex","ETHUSD",1752720229607,4.606,3349.9,3349.8,0.4479]
["bitfinex","ETHUSD",1752720230090,7.59116373,3349.9,3349.8,0.4479]
["bitfinex","ETHUSD",1752720230291,2.98516373,3349.9,3349.8,0.4479]
["bitfinex","ETHUSD",1752720230605,7.59116373,3349.9,3349.8,0.4479]
["bitfinex","ETHUSD",1752720231284,7.59116373,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720231462,8.7600357,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720233813,5.77487197,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720234132,3.6257361,3350.9,3349.9,3.7841]
["bitfinex","ETHUSD",1752720234261,2.98423333,3351.0,3350.3,2.98475784]
["bitfinex","ETHUSD",1752720234457,2.98423333,3351.0,3350.4,1.2495]
["bitfinex","ETHUSD",1752720234458,4.606,3350.9,3350.4,1.2495]
["bitfinex","ETHUSD",1752720234768,4.606,3350.9,3350.5,0.4654]
["bitfinex","ETHUSD",1752720234769,2.98445242,3350.7,3350.5,0.4654]
["bitfinex","ETHUSD",1752720234967,7.59045242,3350.7,3350.5,0.4654]
["bitfinex","ETHUSD",1752720235392,0.1488,3350.5,3350.1,0.4654]
["bitfinex","ETHUSD",1752720235590,4.7548,3350.5,3350.0,2.98501926]
["bitfinex","ETHUSD",1752720235796,4.606,3350.5,3350.2,0.4654]
["bitfinex","ETHUSD",1752720236666,4.606,3350.5,3350.1,2.98497591]
["bitfinex","ETHUSD",1752720236852,0.1488,3350.0,3349.9,3.76356373]
["bitfinex","ETHUSD",1752720237053,0.1488,3350.0,3349.9,6.76356373]
["bitfinex","ETHUSD",1752720237270,0.1488,3350.0,3349.9,10.39096373]
["bitfinex","ETHUSD",1752720238530,0.1488,3350.0,3349.9,7.22896373]
["bitfinex","ETHUSD",1752720239059,0.1488,3350.0,3349.9,14.76628432]
["bitfinex","ETHUSD",1752720239338,4.605,3351.1,3350.1,0.7845]
["bitfinex","ETHUSD",1752720239493,0.1488,3350.5,3350.4,6.76921824]
["bitfinex","ETHUSD",1752720239694,0.1488,3350.5,3350.4,13.35275524]
["bitfinex","ETHUSD",1752720239928,0.1488,3350.5,3350.4,13.74903182]
["bitfinex","ETHUSD",1752720240104,0.001,3351.2,3350.4,13.74903182]
["bitfinex","ETHUSD",1752720240105,0.001,3351.2,3351.0,0.7845]
["bitfinex","ETHUSD",1752720240494,0.001,3351.2,3351.0,1.2499]
["bitfinex","ETHUSD",1752720240933,0.001,3351.2,3351.1,0.4654]
["bitfinex","ETHUSD",1752720241736,0.001,3351.2,3351.1,3.44949477]
["bitfinex","ETHUSD",1752720241896,0.001,3351.2,3351.1,0.4654]
["bitfinex","ETHUSD",1752720242397,0.001,3351.2,3351.1,8.44790077]
["bitfinex","ETHUSD",1752720242599,0.001,3351.2,3351.1,3.44949477]
["bitfinex","ETHUSD",1752720243243,0.001,3351.2,3350.7,0.8207]
["bitfinex","ETHUSD",1752720243536,2.98505994,3351.2,3350.7,0.8207]
["bitfinex","ETHUSD",1752720243740,2.9840948,3351.1,3350.7,0.8207]
["bitfinex","ETHUSD",1752720243916,2.9840948,3351.1,3350.8,0.4654]
["bitfinex","ETHUSD",1752720244112,8.31159025,3351.2,3350.8,0.4654]
["bitfinex","ETHUSD",1752720244539,5.32755708,3351.2,3350.7,0.8207]
["bitfinex","ETHUSD",1752720244730,2.98409477,3351.1,3350.7,0.8207]
["bitfinex","ETHUSD",1752720245040,2.98426711,3351.0,3350.5,0.4654]
["bitfinex","ETHUSD",1752720245248,0.7995,3351.0,3350.1,0.8207]
["bitfinex","ETHUSD",1752720245552,2.98451475,3350.7,3350.1,3.80567528]
["bitfinex","ETHUSD",1752720246049,2.98451475,3350.7,3350.1,0.8207]
["bitfinex","ETHUSD",1752720246204,4.04192324,3350.6,3350.1,0.8207]
["bitfinex","ETHUSD",1752720246412,4.04192324,3350.6,3349.8,0.8227]
["bitfinex","ETHUSD",1752720246413,2.98486383,3350.3,3349.8,0.8227]
["bitfinex","ETHUSD",1752720246611,2.98491349,3350.2,3349.8,0.8227]
["bitfinex","ETHUSD",1752720247446,3.43192464,3350.3,3349.8,0.8227]
["bitfinex","ETHUSD",1752720247655,4.63981793,3350.3,3349.8,0.8227]
["bitfinex","ETHUSD",1752720248329,2.98491293,3350.2,3349.8,0.8227]
["bitfinex","ETHUSD",1752720248663,3.43201293,3350.2,3349.8,0.002]
["bitfinex","ETHUSD",1752720249075,4.605,3350.1,3349.8,0.002]
["bitfinex","ETHUSD",1752720249366,5.0521,3350.1,3349.8,0.002]
["bitfinex","ETHUSD",1752720250061,4.605,3350.1,3349.8,0.002]
["bitfinex","ETHUSD",1752720250270,4.605,3350.1,3349.8,3.45258608]
["bitfinex","ETHUSD",1752720250630,1.20789329,3350.3,3349.8,3.45258608]
["bitfinex","ETHUSD",1752720250831,4.605,3350.2,3349.9,0.4654]
["bitfinex","ETHUSD",1752720251123,4.605,3350.2,3349.8,0.002]
["bitfinex","ETHUSD",1752720251528,7.58990254,3350.2,3349.8,0.002]
["bitfinex","ETHUSD",1752720251729,8.7681565,3350.2,3349.8,0.002]
["bitfinex","ETHUSD",1752720251966,5.78325396,3350.2,3349.8,0.002]
["bitfinex","ETHUSD",1752720252166,8.76815242,3350.2,3349.8,0.002]
["bitfinex","ETHUSD",1752720253185,5.78325396,3350.2,3349.8,0.002]
["bitfinex","ETHUSD",1752720253369,2.98513045,3350.0,3349.8,0.002]
["bitfinex","ETHUSD",1752720254093,2.98501212,3350.1,3349.8,0.002]
["bitfinex","ETHUSD",1752720254950,3.43211212,3350.1,3349.8,0.002]
["bitfinex","ETHUSD",1752720255673,0.4471,3350.1,3349.8,0.002]
["bitfinex","ETHUSD",1752720255876,3.43210121,3350.1,3349.8,0.002]
["bitfinex","ETHUSD",1752720256660,0.4471,3350.1,3349.8,0.002]
["bitfinex","ETHUSD",1752720256858,4.605,3350.2,3349.8,0.002]
["bitfinex","ETHUSD",1752720257185,4.605,3350.1,3349.8,0.002]
["bitfinex","ETHUSD",1752720257682,2.98511304,3350.0,3349.8,0.002]
["bitfinex","ETHUSD",1752720257886,7.59001868,3350.1,3349.8,0.002]
["bitfinex","ETHUSD",1752720260346,4.605,3350.0,3349.8,0.002]
["bitfinex","ETHUSD",1752720263595,7.59009489,3350.0,3349.8,0.002]
["bitfinex","ETHUSD",1752720263900,4.605,3350.0,3349.8,0.002]
["bitfinex","ETHUSD",1752720264393,7.59009484,3350.0,3349.8,0.002]
["bitfinex","ETHUSD",1752720264594,4.605,3350.0,3349.8,0.002]
["bitfinex","ETHUSD",1752720265561,2.98516373,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720265880,4.49678522,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720268714,1.93827699,3351.1,3350.0,0.7657]
["bitfinex","ETHUSD",1752720269016,1.93827699,3351.1,3349.9,3.0]
["bitfinex","ETHUSD",1752720269017,0.001,3351.1,3350.3,0.7657]
["bitfinex","ETHUSD",1752720269316,0.1488,3350.5,3350.4,4.19411824]
["bitfinex","ETHUSD",1752720270504,0.1488,3350.5,3350.4,0.7657]
["bitfinex","ETHUSD",1752720270720,0.1488,3350.5,3350.1,0.791]
["bitfinex","ETHUSD",1752720270888,2.98456583,3350.6,3349.9,3.0]
["bitfinex","ETHUSD",1752720271089,0.76743658,3350.4,3349.9,3.0]
["bitfinex","ETHUSD",1752720271289,0.1488,3349.9,3349.8,3.793]
["bitfinex","ETHUSD",1752720271486,0.1488,3349.9,3349.8,3.77825285]
["bitfinex","ETHUSD",1752720273114,0.1488,3349.9,3349.8,0.793]
["bitfinex","ETHUSD",1752720273476,0.1488,3349.9,3349.8,3.77825285]
["bitfinex","ETHUSD",1752720273976,0.1488,3349.9,3349.8,0.793]
["bitfinex","ETHUSD",1752720274192,0.1488,3349.9,3349.8,6.77825285]
["bitfinex","ETHUSD",1752720275232,0.1488,3349.9,3349.8,0.793]
["bitfinex","ETHUSD",1752720275534,0.6029,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720275695,1.12359,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720277389,0.1488,3349.9,3349.8,3.74905285]
["bitfinex","ETHUSD",1752720277593,0.1488,3349.9,3349.8,4.19275285]
["bitfinex","ETHUSD",1752720278398,0.1488,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720280011,4.36896373,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720280210,5.10436683,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720281100,0.8842031,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720282126,0.1488,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720282896,3.58806373,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720283597,0.1488,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720284329,0.6029,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720284534,3.58806373,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720284741,1.79923769,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720285036,4.78440142,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720285527,1.79923769,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720285736,4.78440142,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720286929,9.38840142,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720289106,6.40323769,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720289354,8.93430142,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720290150,0.1488,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720291731,0.1488,3349.9,3349.8,0.4444]
["bitfinex","ETHUSD",1752720292240,0.1488,3349.9,3349.8,17.21757885]
["bitfinex","ETHUSD",1752720292407,0.1488,3349.9,3349.8,11.21836685]
["bitfinex","ETHUSD",1752720292613,0.1488,3349.9,3349.8,7.20245285]
["bitfinex","ETHUSD",1752720292822,0.1488,3349.9,3349.8,10.15575285]
["bitfinex","ETHUSD",1752720293026,0.1488,3349.9,3349.8,9.70245285]
["bitfinex","ETHUSD",1752720293434,0.1488,3349.9,3349.8,7.20245285]
["bitfinex","ETHUSD",1752720295062,0.1488,3349.9,3349.8,6.76005285]
["bitfinex","ETHUSD",1752720295237,0.1488,3349.9,3349.8,3.76005285]
["bitfinex","ETHUSD",1752720295846,0.1488,3349.9,3349.8,4.20245285]
["bitfinex","ETHUSD",1752720298369,0.1488,3349.9,3349.8,2.98725285]
["bitfinex","ETHUSD",1752720298970,0.1488,3349.9,3349.8,3.42965285]
["bitfinex","ETHUSD",1752720299864,0.1488,3349.9,3349.8,2.98725285]
["bitfinex","ETHUSD",1752720300062,0.1488,3349.9,3349.8,3.42965285]
["bitfinex","ETHUSD",1752720300368,0.1488,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720300577,3.60046373,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720300744,4.33536702,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720301132,5.64886702,3349.9,3349.8,0.002]
["bitfinex","ETHUSD",1752720302163,4.29884197,3349.7,3349.6,0.002]
["bitfinex","ETHUSD",1752720302667,4.76534197,3349.7,3349.6,0.002]
["bitfinex","ETHUSD",1752720303457,9.36834197,3349.7,3349.6,0.002]
["bitfinex","ETHUSD",1752720303640,6.25418287,3349.7,3349.6,0.002]
["bitfinex","ETHUSD",1752720303831,10.85718287,3349.7,3349.6,0.002]
["bitfinex","ETHUSD",1752720305231,10.30718287,3349.7,3349.6,0.002]
["bitfinex","ETHUSD",1752720306668,10.30818287,3349.7,3349.6,0.002]
["bitfinex","ETHUSD",1752720310955,10.30818287,3349.7,3349.6,0.002]
["bitfinex","ETHUSD",1752720313242,10.85818287,3349.7,3349.6,0.002]
["bitfinex","ETHUSD",1752720315287,7.30448765,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752720315475,11.90848765,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752720315973,12.37498765,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752720317654,14.17498765,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752720318680,9.57098765,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752720318906,6.81015562,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752720319108,11.88065562,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752720319258,12.43065562,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752720319898,7.82665562,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752720320194,11.19545562,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752720320790,9.39545562,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752720320963,9.82865562,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752720321163,8.84545562,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752720321395,0.8123,3349.5,3349.1,1e-08]
["bitfinex","ETHUSD",1752720321595,4.604,3349.4,3349.1,1e-08]
["bitfinex","ETHUSD",1752720321895,7.58975976,3349.3,3349.1,1e-08]
["bitfinex","ETHUSD",1752720322599,2.98541154,3349.7,3349.1,0.81120001]
["bitfinex","ETHUSD",1752720322775,2.98553449,3349.5,3349.2,0.4642]
["bitfinex","ETHUSD",1752720322977,4.604,3349.4,3349.2,0.4642]
["bitfinex","ETHUSD",1752720323599,4.604,3349.4,3349.2,0.4142]
["bitfinex","ETHUSD",1752720324205,7.58963112,3349.4,3349.1,0.81120001]
["bitfinex","ETHUSD",1752720324699,4.604,3349.4,3349.1,0.81120001]
["bitfinex","ETHUSD",1752720324877,7.58962911,3349.4,3349.1,0.81120001]
["bitfinex","ETHUSD",1752720325601,4.604,3349.4,3349.1,1.27540001]
["bitfinex","ETHUSD",1752720325792,4.604,3349.4,3349.2,0.4642]
["bitfinex","ETHUSD",1752720326769,0.1488,3349.2,3349.1,3.79707681]
["bitfinex","ETHUSD",1752720327467,0.1488,3349.2,3349.1,21.50698081]
["bitfinex","ETHUSD",1752720327667,0.1488,3349.2,3349.1,28.99967881]
["bitfinex","ETHUSD",1752720327872,0.1488,3349.2,3349.1,37.26127681]
["bitfinex","ETHUSD",1752720328584,0.1488,3349.2,3349.1,11.43384281]
["bitfinex","ETHUSD",1752720328884,0.1488,3349.2,3349.1,8.71834471]
["bitfinex","ETHUSD",1752720331010,0.1488,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752720331529,4.93558765,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752720331893,7.93558765,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752720332998,7.93558765,3349.2,3348.8,1e-08]
["bitfinex","ETHUSD",1752720332999,6.53605512,3348.9,3348.8,1e-08]
["bitfinex","ETHUSD",1752720333316,7.35421182,3348.5,3348.4,1e-08]
["bitfinex","ETHUSD",1752720333516,8.7017663,3348.5,3348.4,1e-08]
["bitfinex","ETHUSD",1752720333838,1.34755448,3348.5,3348.4,1e-08]
["bitfinex","ETHUSD",1752720334058,7.58841182,3348.5,3348.4,1e-08]
["bitfinex","ETHUSD",1752720334197,8.02161182,3348.5,3348.4,1e-08]
["bitfinex","ETHUSD",1752720334840,8.57161182,3348.5,3348.4,1e-08]
["bitfinex","ETHUSD",1752720335304,9.35861182,3348.5,3348.4,1e-08]
["bitfinex","ETHUSD",1752720335494,12.35861182,3348.5,3348.4,1e-08]
["bitfinex","ETHUSD",1752720335697,13.89310406,3348.5,3348.4,1e-08]
["bitfinex","ETHUSD",1752720337109,2.32149224,3348.5,3348.4,1e-08]
["bitfinex","ETHUSD",1752720337434,8.02261182,3348.5,3348.4,1e-08]
["bitfinex","ETHUSD",1752720339229,8.57261182,3348.5,3348.4,1e-08]
["bitfinex","ETHUSD",1752720339429,9.36781182,3348.5,3348.4,1e-08]
["bitfinex","ETHUSD",1752720339619,9.31781182,3348.5,3348.4,1e-08]
["bitfinex","ETHUSD",1752720339814,12.31781182,3348.5,3348.4,1e-08]
["bitfinex","ETHUSD",1752720340018,13.84822413,3348.5,3348.4,1e-08]
["bitfinex","ETHUSD",1752720341916,2.9875717,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752720342107,7.5915717,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752720342406,0.4332,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752720342606,7.5935717,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752720342806,8.74999139,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752720343240,13.52839139,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752720347245,8.92239139,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752720347433,8.74799139,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752720347750,7.5915717,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752720347938,8.0247717,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752720348146,8.8483717,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752720348355,8.8483717,3347.2,3347.1,1e-08]
["bitfinex","ETHUSD",1752720348356,12.3983717,3347.2,3347.1,1e-08]
["bitfinex","ETHUSD",1752720348559,4.36206452,3346.2,3345.1,0.04]
["bitfinex","ETHUSD",1752720348717,2.98915639,3345.5,3345.1,0.8629]
["bitfinex","ETHUSD",1752720348915,0.55,3346.0,3345.1,0.8629]
["bitfinex","ETHUSD",1752720348916,4.609,3345.4,3345.1,0.8629]
["bitfinex","ETHUSD",1752720349120,2.98878784,3345.9,3345.2,0.4642]
["bitfinex","ETHUSD",1752720349375,4.616,3345.8,3345.2,0.4642]
["bitfinex","ETHUSD",1752720349669,4.619,3345.7,3345.3,0.8229]
["bitfinex","ETHUSD",1752720349972,1.2568,3346.4,3345.2,0.4642]
["bitfinex","ETHUSD",1752720349973,2.98829996,3346.4,3345.5,0.8229]
["bitfinex","ETHUSD",1752720350118,4.619,3346.3,3345.6,3.45313158]
["bitfinex","ETHUSD",1752720350322,4.619,3346.3,3345.6,0.4642]
["bitfinex","ETHUSD",1752720351458,7.60738808,3346.3,3345.6,0.4642]
["bitfinex","ETHUSD",1752720351620,8.72194667,3346.3,3345.6,0.4642]
["bitfinex","ETHUSD",1752720351820,5.73355859,3346.3,3345.6,3.45319566]
["bitfinex","ETHUSD",1752720352051,8.72193887,3346.3,3345.6,0.4642]
["bitfinex","ETHUSD",1752720352374,0.55,3346.0,3345.5,0.8229]
["bitfinex","ETHUSD",1752720352655,4.619,3345.9,3345.5,0.8229]
["bitfinex","ETHUSD",1752720352821,2.98921346,3345.4,3345.2,0.8325]
["bitfinex","ETHUSD",1752720353021,2.98935788,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752720353854,3.99115788,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752720354062,5.23235908,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752720354234,4.23055908,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752720354431,4.78055908,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752720354746,9.85535908,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752720355354,12.85535908,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752720355686,2.99025177,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752720355825,7.61325177,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752720356026,8.16325177,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752720356222,8.15370736,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752720356428,8.60550736,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752720356760,4.23087796,3344.2,3343.2,2.9911462]
["bitfinex","ETHUSD",1752720357082,0.55,3344.1,3343.4,0.4742]
["bitfinex","ETHUSD",1752720357263,0.7613,3343.7,3343.1,0.03]
["bitfinex","ETHUSD",1752720357573,2.9913043,3343.1,3342.5,0.4742]
["bitfinex","ETHUSD",1752720357906,4.643,3343.1,3342.7,0.4742]
["bitfinex","ETHUSD",1752720358024,4.643,3343.1,3342.6,8.47203013]
["bitfinex","ETHUSD",1752720358229,7.63424458,3343.1,3342.6,5.4803719]
["bitfinex","ETHUSD",1752720358430,4.643,3343.1,3342.7,0.4742]
["bitfinex","ETHUSD",1752720358639,8.09855183,3343.1,3342.6,5.4803719]
["bitfinex","ETHUSD",1752720358960,4.642,3343.1,3342.6,5.4803719]
["bitfinex","ETHUSD",1752720359128,4.642,3343.1,3342.7,0.4742]
["bitfinex","ETHUSD",1752720359560,4.642,3343.1,3342.8,3.46569688]
["bitfinex","ETHUSD",1752720359763,4.642,3343.1,3342.6,5.4803719]
["bitfinex","ETHUSD",1752720359970,0.4518,3343.0,3342.6,5.4803719]
["bitfinex","ETHUSD",1752720360139,2.99142851,3342.9,3342.6,5.4803719]
["bitfinex","ETHUSD",1752720360345,2.99159362,3342.7,3342.6,5.4803719]
["bitfinex","ETHUSD",1752720360544,0.50938,3343.0,3342.6,5.4803719]
["bitfinex","ETHUSD",1752720360755,2.99156386,3342.8,3342.6,5.4803719]
["bitfinex","ETHUSD",1752720360931,4.649,3342.9,3342.6,5.4803719]
["bitfinex","ETHUSD",1752720361128,8.38100172,3344.6,3342.7,0.7729]
["bitfinex","ETHUSD",1752720361336,0.7867,3344.5,3342.9,0.7729]
["bitfinex","ETHUSD",1752720361567,0.7867,3344.5,3343.1,3.0]
["bitfinex","ETHUSD",1752720361568,4.648,3344.4,3343.1,3.0]
["bitfinex","ETHUSD",1752720361866,4.648,3344.4,3342.8,8.38100172]
["bitfinex","ETHUSD",1752720361867,2.99033338,3344.2,3343.3,0.7729]
["bitfinex","ETHUSD",1752720362164,1.2385,3344.5,3343.2,5.19618935]
["bitfinex","ETHUSD",1752720362165,0.04,3344.9,3343.7,0.7729]
["bitfinex","ETHUSD",1752720362367,0.04,3344.9,3344.0,2.99043062]
["bitfinex","ETHUSD",1752720362552,0.04,3344.9,3344.2,0.7729]
["bitfinex","ETHUSD",1752720362754,0.04,3344.9,3344.4,2.99007295]
["bitfinex","ETHUSD",1752720362957,0.04,3344.9,3344.6,2.98981312]
["bitfinex","ETHUSD",1752720363166,0.04,3344.9,3344.4,2.99007295]
["bitfinex","ETHUSD",1752720363351,0.1488,3344.4,3344.3,2.99016236]
["bitfinex","ETHUSD",1752720363547,0.1488,3344.4,3344.3,5.99016236]
["bitfinex","ETHUSD",1752720363750,0.1488,3344.4,3344.3,18.84119593]
["bitfinex","ETHUSD",1752720363948,0.1488,3344.4,3344.3,11.01180093]
["bitfinex","ETHUSD",1752720364148,0.1488,3344.4,3344.3,32.16007293]
["bitfinex","ETHUSD",1752720364351,0.04,3344.9,3344.8,3.76261537]
["bitfinex","ETHUSD",1752720364541,0.04,3344.9,3344.8,6.76261537]
["bitfinex","ETHUSD",1752720364735,0.04,3344.9,3344.8,22.01716095]
["bitfinex","ETHUSD",1752720364935,4.648,3345.8,3345.1,2.98941953]
["bitfinex","ETHUSD",1752720365150,7.63682798,3345.8,3345.1,2.98941953]
["bitfinex","ETHUSD",1752720365350,0.1488,3345.1,3345.0,2.98952051]
["bitfinex","ETHUSD",1752720365571,5.0998,3345.8,3344.8,0.7729]
["bitfinex","ETHUSD",1752720365775,1.3362,3345.6,3344.4,0.8039]
["bitfinex","ETHUSD",1752720366077,0.1488,3344.6,3344.4,0.8039]
["bitfinex","ETHUSD",1752720366262,2.98927679,3345.3,3344.6,2.98982128]
["bitfinex","ETHUSD",1752720366468,0.1488,3344.6,3344.5,0.4742]
["bitfinex","ETHUSD",1752720366980,0.1488,3344.6,3344.4,0.8039]
["bitfinex","ETHUSD",1752720367276,2.98971003,3344.9,3343.6,0.8236]
["bitfinex","ETHUSD",1752720367277,0.1488,3344.4,3343.6,0.8236]
["bitfinex","ETHUSD",1752720367574,0.1488,3343.9,3343.6,0.8236]
["bitfinex","ETHUSD",1752720367774,2.99043062,3344.0,3343.3,2.99103712]
["bitfinex","ETHUSD",1752720367983,2.99051628,3344.0,3343.4,3.0]
["bitfinex","ETHUSD",1752720368185,0.1488,3343.3,3343.2,3.7571]
["bitfinex","ETHUSD",1752720368347,0.1488,3343.3,3343.2,12.7717992]
["bitfinex","ETHUSD",1752720368685,4.665,3344.7,3344.1,0.7571]
["bitfinex","ETHUSD",1752720368840,1.221,3345.3,3344.2,0.4742]
["bitfinex","ETHUSD",1752720369045,5.4372,3345.6,3344.3,13.216895]
["bitfinex","ETHUSD",1752720369245,0.1488,3344.6,3344.5,5.98998355]
["bitfinex","ETHUSD",1752720369548,0.1488,3344.6,3344.5,6.46418355]
["bitfinex","ETHUSD",1752720369776,0.1488,3344.6,3344.5,7.22128355]
["bitfinex","ETHUSD",1752720370083,0.1488,3344.6,3344.5,11.12009555]
["bitfinex","ETHUSD",1752720370441,0.1488,3344.6,3344.5,7.22128355]
["bitfinex","ETHUSD",1752720370646,0.1488,3344.6,3344.5,8.84946052]
["bitfinex","ETHUSD",1752720371469,0.1488,3344.6,3344.5,13.52246052]
["bitfinex","ETHUSD",1752720371667,0.1488,3344.6,3344.5,23.17675652]
["bitfinex","ETHUSD",1752720371980,0.1488,3344.6,3344.5,8.84946052]
["bitfinex","ETHUSD",1752720372195,0.1488,3344.6,3344.5,7.22128355]
["bitfinex","ETHUSD",1752720372749,0.1488,3344.6,3344.0,0.4742]
["bitfinex","ETHUSD",1752720372986,0.1488,3344.6,3344.2,2.99016731]
["bitfinex","ETHUSD",1752720373197,1.221,3345.1,3344.3,2.99016095]
["bitfinex","ETHUSD",1752720373396,2.9895938,3345.0,3344.3,2.99016095]
["bitfinex","ETHUSD",1752720373711,0.1488,3344.3,3344.2,2.99017772]
["bitfinex","ETHUSD",1752720373932,3.70963942,3344.9,3344.3,2.99015817]
["bitfinex","ETHUSD",1752720374081,0.71999658,3344.9,3344.4,2.99003246]
["bitfinex","ETHUSD",1752720374278,0.4518,3345.1,3344.0,3.46462098]
["bitfinex","ETHUSD",1752720374523,0.1488,3344.2,3344.1,5.99028417]
["bitfinex","ETHUSD",1752720374679,2.98966051,3344.9,3344.2,2.99020191]
["bitfinex","ETHUSD",1752720375032,2.98973829,3344.8,3344.1,3.0]
["bitfinex","ETHUSD",1752720375573,0.4518,3345.1,3344.1,3.0]
["bitfinex","ETHUSD",1752720375778,0.51238,3345.0,3344.2,2.99025177]
["bitfinex","ETHUSD",1752720375970,0.51238,3345.0,3344.2,7.817961]
["bitfinex","ETHUSD",1752720376280,3.50193353,3345.0,3344.4,2.99005792]
["bitfinex","ETHUSD",1752720376622,0.51238,3345.0,3344.5,2.98998242]
["bitfinex","ETHUSD",1752720376858,0.51238,3345.0,3344.4,2.99004604]
["bitfinex","ETHUSD",1752720377044,3.50191838,3345.0,3344.4,2.99004604]
["bitfinex","ETHUSD",1752720377382,0.1488,3344.4,3344.2,0.4742]
["bitfinex","ETHUSD",1752720377560,3.50192482,3345.0,3344.2,0.4742]
["bitfinex","ETHUSD",1752720377727,2.98971025,3344.9,3344.2,3.46445121]
["bitfinex","ETHUSD",1752720378150,0.51238,3345.0,3344.2,0.4742]
["bitfinex","ETHUSD",1752720378353,4.668,3345.3,3344.4,2.99004614]
["bitfinex","ETHUSD",1752720378354,2.98950642,3345.1,3344.4,2.99004614]
["bitfinex","ETHUSD",1752720378664,2.98955131,3345.0,3344.4,2.99004614]
["bitfinex","ETHUSD",1752720379165,2.98955131,3345.0,3344.3,0.4742]
["bitfinex","ETHUSD",1752720379166,0.1488,3344.4,3344.3,3.46433218]
["bitfinex","ETHUSD",1752720379477,0.1488,3344.4,3344.1,5.99032914]
["bitfinex","ETHUSD",1752720379478,0.1488,3344.4,3344.1,3.0]
["bitfinex","ETHUSD",1752720379629,2.98985837,3344.7,3344.1,3.0]
["bitfinex","ETHUSD",1752720379820,0.59795202,3344.6,3344.1,3.0]
["bitfinex","ETHUSD",1752720380021,3.58784777,3344.6,3344.1,3.0]
["bitfinex","ETHUSD",1752720380557,2.99000331,3344.5,3344.1,3.0]
["bitfinex","ETHUSD",1752720380873,3.58788219,3344.6,3344.1,3.0]
["bitfinex","ETHUSD",1752720381054,2.9894075,3345.2,3343.9,5.4211]
["bitfinex","ETHUSD",1752720381055,3.13918364,3344.1,3343.9,0.7571]
["bitfinex","ETHUSD",1752720381261,3.13918364,3344.1,3343.6,0.8238]
["bitfinex","ETHUSD",1752720381262,3.1391466,3344.1,3343.6,0.8238]
["bitfinex","ETHUSD",1752720381581,0.4358,3344.5,3343.6,0.8238]
["bitfinex","ETHUSD",1752720381582,0.1488,3343.7,3343.6,0.8238]
["bitfinex","ETHUSD",1752720382651,0.1488,3343.7,3343.6,16.04700437]
["bitfinex","ETHUSD",1752720382997,0.1488,3343.7,3343.6,4.25018837]
["bitfinex","ETHUSD",1752720383279,0.1488,3343.7,3343.6,15.21940366]
["bitfinex","ETHUSD",1752720383443,7.6516275,3344.9,3344.3,3.81392562]
["bitfinex","ETHUSD",1752720383643,4.662,3344.9,3344.3,0.8238]
["bitfinex","ETHUSD",1752720383882,4.662,3344.9,3344.5,2.98989683]
["bitfinex","ETHUSD",1752720384080,4.57620122,3345.5,3344.9,2.98955559]
["bitfinex","ETHUSD",1752720384285,0.1488,3344.9,3344.6,0.4356]
["bitfinex","ETHUSD",1752720384489,0.789,3345.5,3344.7,0.4356]
["bitfinex","ETHUSD",1752720384664,0.58878,3345.4,3344.9,2.98958605]
["bitfinex","ETHUSD",1752720384864,0.58878,3345.4,3344.9,2.9895657]
["bitfinex","ETHUSD",1752720385060,0.58878,3345.4,3344.7,0.4356]
["bitfinex","ETHUSD",1752720385265,2.98935422,3345.3,3344.7,3.42535192]
["bitfinex","ETHUSD",1752720385591,4.23486379,3345.3,3344.7,3.42535192]
["bitfinex","ETHUSD",1752720385884,4.23478052,3345.3,3344.7,3.42537359]
["bitfinex","ETHUSD",1752720386285,2.98935788,3345.2,3344.7,0.4356]
["bitfinex","ETHUSD",1752720386487,2.98935788,3345.2,3344.6,2.98986598]
["bitfinex","ETHUSD",1752720386693,0.1488,3344.7,3344.6,2.98986598]
["bitfinex","ETHUSD",1752720387052,0.1488,3344.7,3344.6,3.42546598]
["bitfinex","ETHUSD",1752720387248,3.13861693,3344.7,3344.3,0.8238]
["bitfinex","ETHUSD",1752720387487,0.1488,3344.3,3344.0,6.8126615]
["bitfinex","ETHUSD",1752720387687,1.24550957,3345.3,3344.7,2.98976214]
["bitfinex","ETHUSD",1752720388023,2.98936467,3345.2,3344.7,0.8223]
["bitfinex","ETHUSD",1752720388369,3.42516467,3345.2,3344.7,0.8223]
["bitfinex","ETHUSD",1752720388565,0.4358,3345.2,3344.7,3.81210142]
["bitfinex","ETHUSD",1752720388868,1.31466596,3345.2,3344.7,0.8223]
["bitfinex","ETHUSD",1752720389084,0.8218,3345.4,3344.7,1.2579]
["bitfinex","ETHUSD",1752720389392,2.98918259,3345.4,3344.8,2.98966297]
["bitfinex","ETHUSD",1752720389987,0.1488,3344.8,3344.7,4.24770476]
["bitfinex","ETHUSD",1752720390395,0.1488,3344.8,3344.7,8.91070476]
["bitfinex","ETHUSD",1752720391398,0.1488,3344.8,3344.7,11.91070476]
["bitfinex","ETHUSD",1752720391699,0.04,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1752720391904,0.04,3345.9,3345.7,2.98888238]
["bitfinex","ETHUSD",1752720392063,0.04,3345.9,3345.6,0.7819]
["bitfinex","ETHUSD",1752720392406,2.98929671,3345.3,3344.9,0.7865]
["bitfinex","ETHUSD",1752720392563,0.73472967,3345.2,3344.9,4.662]
["bitfinex","ETHUSD",1752720392902,0.73472967,3345.2,3344.6,0.7865]
["bitfinex","ETHUSD",1752720392903,0.1488,3344.9,3344.8,3.0]
["bitfinex","ETHUSD",1752720393085,0.4358,3345.7,3344.8,3.0]
["bitfinex","ETHUSD",1752720393394,2.98905609,3345.6,3344.9,2.98956238]
["bitfinex","ETHUSD",1752720393796,0.1488,3344.9,3344.8,5.98971537]
["bitfinex","ETHUSD",1752720393960,0.1488,3344.9,3344.8,20.69401837]
["bitfinex","ETHUSD",1752720394163,0.1488,3344.9,3344.8,13.05957837]
["bitfinex","ETHUSD",1752720394491,0.1488,3344.9,3344.8,10.34116537]
["bitfinex","ETHUSD",1752720395079,0.04,3345.9,3345.6,2.98894865]
["bitfinex","ETHUSD",1752720395259,0.04,3345.9,3345.5,3.79965444]
["bitfinex","ETHUSD",1752720395603,0.04,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1752720395812,0.1488,3345.7,3345.5,5.4746]
["bitfinex","ETHUSD",1752720396020,0.1488,3345.7,3345.6,2.98900047]
["bitfinex","ETHUSD",1752720396168,0.1488,3345.7,3345.6,3.42460047]
["bitfinex","ETHUSD",1752720396863,0.1488,3345.7,3345.6,6.45449047]
["bitfinex","ETHUSD",1752720397163,0.1488,3345.7,3345.6,20.65607255]
["bitfinex","ETHUSD",1752720397360,0.1488,3345.7,3345.6,16.35463155]
["bitfinex","ETHUSD",1752720397602,0.04,3345.9,3345.6,16.35463155]
["bitfinex","ETHUSD",1752720397603,0.04,3345.9,3345.8,5.9888218]
["bitfinex","ETHUSD",1752720397807,0.04,3345.9,3345.8,11.4690218]
["bitfinex","ETHUSD",1752720398037,0.04,3345.9,3345.8,13.99414754]
["bitfinex","ETHUSD",1752720398306,0.04,3345.9,3345.8,13.2987158]
["bitfinex","ETHUSD",1752720398506,0.04,3345.9,3345.8,8.6357158]
["bitfinex","ETHUSD",1752720398679,0.04,3345.9,3345.8,7.6518218]
["bitfinex","ETHUSD",1752720398879,0.04,3345.9,3345.8,7.8006218]
["bitfinex","ETHUSD",1752720399082,0.04,3345.9,3345.8,37.8006218]
["bitfinex","ETHUSD",1752720399296,0.04,3345.9,3345.8,37.3589918]
["bitfinex","ETHUSD",1752720399498,0.04,3345.9,3345.8,39.78097817]
["bitfinex","ETHUSD",1752720399702,0.1488,3346.3,3346.2,2.98846452]
["bitfinex","ETHUSD",1752720399899,0.001,3346.4,3346.3,2.98837522]
["bitfinex","ETHUSD",1752720400126,0.001,3346.4,3346.3,25.58505897]
["bitfinex","ETHUSD",1752720400286,0.001,3346.4,3346.3,29.05967522]
["bitfinex","ETHUSD",1752720400486,0.001,3346.4,3346.3,24.97123312]
["bitfinex","ETHUSD",1752720400719,0.001,3346.4,3346.3,27.75083412]
["bitfinex","ETHUSD",1752720400910,0.001,3346.4,3346.3,13.92610712]
["bitfinex","ETHUSD",1752720401112,0.001,3346.4,3346.3,13.44087522]
["bitfinex","ETHUSD",1752720401311,0.001,3346.4,3346.3,14.25817522]
["bitfinex","ETHUSD",1752720402226,0.001,3346.4,3345.9,0.8173]
["bitfinex","ETHUSD",1752720402523,0.4358,3346.3,3346.0,4.663]
["bitfinex","ETHUSD",1752720403128,0.001,3346.4,3346.0,7.65164309]
["bitfinex","ETHUSD",1752720403292,0.001,3346.4,3346.2,2.9884001]
["bitfinex","ETHUSD",1752720403487,0.1488,3346.2,3346.1,2.98855383]
["bitfinex","ETHUSD",1752720403732,0.1488,3346.2,3346.1,7.20859383]
["bitfinex","ETHUSD",1752720404230,0.1488,3346.2,3345.9,0.8173]
["bitfinex","ETHUSD",1752720404545,0.001,3346.4,3346.1,2.98855383]
["bitfinex","ETHUSD",1752720404748,0.001,3346.4,3346.3,2.98837522]
["bitfinex","ETHUSD",1752720405034,0.1488,3346.2,3346.0,4.666]
["bitfinex","ETHUSD",1752720405899,0.4358,3346.1,3345.6,0.8173]
["bitfinex","ETHUSD",1752720406094,0.1488,3345.8,3345.5,2.98900183]
["bitfinex","ETHUSD",1752720406431,2.98858155,3346.1,3345.5,7.65500183]
["bitfinex","ETHUSD",1752720406629,1.2501,3346.2,3345.5,7.65500183]
["bitfinex","ETHUSD",1752720406817,1.97287185,3346.2,3345.5,4.666]
["bitfinex","ETHUSD",1752720406992,2.9885604,3346.1,3345.5,7.65507961]
["bitfinex","ETHUSD",1752720407230,2.98867347,3346.0,3345.5,4.666]
["bitfinex","ETHUSD",1752720407441,2.98858804,3346.1,3345.5,4.666]
["bitfinex","ETHUSD",1752720407642,0.4358,3346.0,3345.5,4.666]
["bitfinex","ETHUSD",1752720407798,0.4358,3346.0,3345.5,7.65507861]
["bitfinex","ETHUSD",1752720408215,0.8143,3346.2,3345.5,7.65507861]
["bitfinex","ETHUSD",1752720408394,0.8143,3346.2,3345.6,2.98892251]
["bitfinex","ETHUSD",1752720408395,0.38037261,3346.1,3345.6,2.98892251]
["bitfinex","ETHUSD",1752720409130,0.1488,3345.6,3345.5,7.65504805]
["bitfinex","ETHUSD",1752720409431,0.1488,3345.6,3345.5,26.47082805]
["bitfinex","ETHUSD",1752720409596,0.1488,3345.6,3345.5,37.80623005]
["bitfinex","ETHUSD",1752720409931,0.1488,3345.6,3345.5,37.70113605]
["bitfinex","ETHUSD",1752720410094,0.1488,3345.6,3345.5,7.65504805]
["bitfinex","ETHUSD",1752720410293,0.1488,3345.6,3345.3,3.8173]
["bitfinex","ETHUSD",1752720410511,0.1488,3345.6,3345.5,2.98908982]
["bitfinex","ETHUSD",1752720411450,0.6214,3345.6,3345.0,0.7939]
["bitfinex","ETHUSD",1752720411594,3.46167083,3345.6,3345.1,4.666]
["bitfinex","ETHUSD",1752720411795,0.64504995,3345.6,3345.1,4.666]
["bitfinex","ETHUSD",1752720412042,0.4726,3346.0,3345.2,18.10077]
["bitfinex","ETHUSD",1752720412213,0.1488,3345.4,3345.3,7.65626852]
["bitfinex","ETHUSD",1752720413015,0.1488,3345.4,3345.3,10.41826852]
["bitfinex","ETHUSD",1752720413330,0.1488,3345.4,3345.3,7.65626852]
["bitfinex","ETHUSD",1752720413512,0.1488,3345.4,3345.3,12.51026852]
["bitfinex","ETHUSD",1752720413708,0.1488,3345.4,3345.0,0.7939]
["bitfinex","ETHUSD",1752720413911,3.46152973,3345.7,3345.1,2.9893972]
["bitfinex","ETHUSD",1752720414121,0.1488,3345.1,3345.0,2.98950347]
["bitfinex","ETHUSD",1752720414322,0.1488,3345.1,3345.0,7.65650347]
["bitfinex","ETHUSD",1752720415452,0.1488,3345.1,3345.0,7.65550347]
["bitfinex","ETHUSD",1752720416148,0.6214,3345.1,3344.6,2.98980897]
["bitfinex","ETHUSD",1752720416323,0.1488,3344.8,3344.7,4.665]
["bitfinex","ETHUSD",1752720416528,0.4726,3345.1,3344.7,4.665]
["bitfinex","ETHUSD",1752720416746,0.4726,3345.0,3344.7,7.65478884]
["bitfinex","ETHUSD",1752720416932,0.4726,3345.0,3344.8,2.98970668]
["bitfinex","ETHUSD",1752720417133,1.2653,3345.4,3345.0,2.98953082]
["bitfinex","ETHUSD",1752720417314,0.7927,3345.4,3344.1,0.8201]
["bitfinex","ETHUSD",1752720417514,0.7927,3345.4,3344.1,0.04]
["bitfinex","ETHUSD",1752720417515,0.55,3344.8,3344.1,0.04]
["bitfinex","ETHUSD",1752720417748,3.75425177,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752720417929,1.2366,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752720418255,4.22685177,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752720418955,1.2366,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752720420226,0.4726,3344.6,3344.1,0.04]
["bitfinex","ETHUSD",1752720420568,0.4726,3344.5,3344.1,0.04]
["bitfinex","ETHUSD",1752720420936,0.764,3344.4,3344.1,0.04]
["bitfinex","ETHUSD",1752720421250,1.2366,3344.4,3344.1,0.04]
["bitfinex","ETHUSD",1752720421418,0.4726,3344.3,3344.1,0.04]
["bitfinex","ETHUSD",1752720421625,4.668,3344.9,3344.1,0.04]
["bitfinex","ETHUSD",1752720421626,0.8308,3345.1,3344.2,27.806226]
["bitfinex","ETHUSD",1752720421848,0.8308,3345.1,3344.3,25.32871237]
["bitfinex","ETHUSD",1752720422183,0.4726,3345.3,3344.7,2.98974535]
["bitfinex","ETHUSD",1752720422479,0.4726,3345.3,3344.5,4.673]
["bitfinex","ETHUSD",1752720422793,2.9900599,3344.5,3344.1,0.04]
["bitfinex","ETHUSD",1752720422938,1.2739,3344.4,3344.1,0.04]
["bitfinex","ETHUSD",1752720423442,0.4726,3344.3,3344.1,0.04]
["bitfinex","ETHUSD",1752720424737,3.71904449,3348.1,3344.1,0.04]
["bitfinex","ETHUSD",1752720424738,0.4726,3344.7,3344.1,0.04]
["bitfinex","ETHUSD",1752720425181,2.98995343,3344.6,3344.1,0.04]
["bitfinex","ETHUSD",1752720425344,0.4726,3344.7,3344.1,0.04]
["bitfinex","ETHUSD",1752720425345,0.59203,3344.7,3344.1,0.04]
["bitfinex","ETHUSD",1752720425540,0.4726,3344.5,3344.1,3.03027076]
["bitfinex","ETHUSD",1752720425748,0.4726,3344.5,3344.2,2.99024846]
["bitfinex","ETHUSD",1752720425986,0.59203,3344.7,3344.1,0.04]
["bitfinex","ETHUSD",1752720426302,2.98944489,3345.2,3344.3,0.7736]
["bitfinex","ETHUSD",1752720426303,0.8181,3345.1,3344.3,0.7736]
["bitfinex","ETHUSD",1752720426590,3.80755611,3345.1,3344.5,2.9899093]
["bitfinex","ETHUSD",1752720426751,0.8181,3345.1,3344.5,2.98998355]
["bitfinex","ETHUSD",1752720427084,0.4726,3345.0,3344.1,0.04]
["bitfinex","ETHUSD",1752720427302,2.98995859,3344.6,3344.1,0.04]
["bitfinex","ETHUSD",1752720427455,0.4726,3344.5,3344.1,0.04]
["bitfinex","ETHUSD",1752720427787,0.4726,3344.5,3344.2,2.99024469]
["bitfinex","ETHUSD",1752720427997,0.4726,3344.6,3344.2,2.99019558]
["bitfinex","ETHUSD",1752720428375,0.1488,3344.2,3344.1,3.03027491]
["bitfinex","ETHUSD",1752720429516,0.1488,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752720429517,0.6214,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752720430975,3.61165177,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752720431180,0.6214,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752720431977,3.61165177,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752720432198,4.35336108,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752720432811,0.89050931,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752720433117,0.1488,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752720433736,0.1488,3344.2,3344.1,3.03034119]
["bitfinex","ETHUSD",1752720434216,0.1488,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752720434842,0.1488,3344.2,3344.1,3.03034119]
["bitfinex","ETHUSD",1752720435137,0.1488,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752720436332,0.6214,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752720436728,0.98254742,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752720437041,0.6214,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752720439607,3.61165177,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752720440112,0.6214,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752720441539,4.22895177,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752720441913,5.9017,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752720442216,4.81912177,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752720442542,9.48212177,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752720443445,12.48212177,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752720446551,13.03212177,3344.2,3344.1,0.042]
["bitfinex","ETHUSD",1752720448116,13.03212177,3344.2,3344.1,1e-08]
["bitfinex","ETHUSD",1752720448531,9.01365377,3344.2,3344.1,1e-08]
["bitfinex","ETHUSD",1752720448866,8.36912177,3344.2,3344.1,1e-08]
["bitfinex","ETHUSD",1752720449069,13.02812177,3344.2,3344.1,1e-08]
["bitfinex","ETHUSD",1752720449638,8.36912177,3344.2,3344.1,1e-08]
["bitfinex","ETHUSD",1752720449843,13.03012177,3344.2,3344.1,1e-08]
["bitfinex","ETHUSD",1752720450445,7.81912177,3344.2,3344.1,1e-08]
["bitfinex","ETHUSD",1752720450674,0.7591,3344.5,3344.1,1e-08]
["bitfinex","ETHUSD",1752720450874,2.99007935,3344.4,3344.1,1e-08]
["bitfinex","ETHUSD",1752720451060,4.662,3344.3,3343.7,0.74790001]
["bitfinex","ETHUSD",1752720451266,2.99041305,3344.1,3343.7,0.74790001]
["bitfinex","ETHUSD",1752720451460,4.661,3344.0,3343.7,0.74790001]
["bitfinex","ETHUSD",1752720451662,2.9901766,3344.3,3343.3,0.002]
["bitfinex","ETHUSD",1752720451663,0.1488,3343.7,3343.3,0.002]
["bitfinex","ETHUSD",1752720451865,0.1488,3343.5,3343.3,0.002]
["bitfinex","ETHUSD",1752720452044,2.99080028,3343.6,3343.3,0.002]
["bitfinex","ETHUSD",1752720452235,4.661,3343.7,3343.3,0.002]
["bitfinex","ETHUSD",1752720452440,3.77016727,3343.4,3343.3,0.002]
["bitfinex","ETHUSD",1752720452786,9.6203105,3343.4,3343.3,0.002]
["bitfinex","ETHUSD",1752720452966,10.0597105,3343.4,3343.3,0.002]
["bitfinex","ETHUSD",1752720454852,5.3957105,3343.4,3343.3,0.002]
["bitfinex","ETHUSD",1752720455053,10.0597105,3343.4,3343.3,0.002]
["bitfinex","ETHUSD",1752720455452,5.3957105,3343.4,3343.3,0.002]
["bitfinex","ETHUSD",1752720455857,10.0587105,3343.4,3343.3,0.002]
["bitfinex","ETHUSD",1752720456259,10.0577105,3343.4,3343.3,0.002]
["bitfinex","ETHUSD",1752720456884,13.6077105,3343.4,3343.3,0.002]
["bitfinex","ETHUSD",1752720458180,8.3957105,3343.4,3343.3,0.002]
["bitfinex","ETHUSD",1752720458384,13.0577105,3343.4,3343.3,0.002]
["bitfinex","ETHUSD",1752720458773,8.3957105,3343.4,3343.3,0.002]
["bitfinex","ETHUSD",1752720458978,13.0587105,3343.4,3343.3,0.002]
["bitfinex","ETHUSD",1752720459970,8.3957105,3343.4,3343.3,0.002]
["bitfinex","ETHUSD",1752720460171,13.0567105,3343.4,3343.3,0.002]
["bitfinex","ETHUSD",1752720461068,13.0567105,3343.4,3342.6,5.4803719]
["bitfinex","ETHUSD",1752720461069,2.99132515,3343.0,3342.6,5.14877309]
["bitfinex","ETHUSD",1752720461391,4.661,3342.9,3342.6,5.14877309]
["bitfinex","ETHUSD",1752720462179,2.99132889,3343.0,3342.6,5.14877309]
["bitfinex","ETHUSD",1752720462457,4.657,3342.9,3342.6,5.14877309]
["bitfinex","ETHUSD",1752720462657,2.99126608,3343.1,3342.6,5.14877309]
["bitfinex","ETHUSD",1752720462958,4.656,3343.0,3342.6,5.14877309]
["bitfinex","ETHUSD",1752720463427,2.99159362,3342.7,3342.6,5.14877309]
["bitfinex","ETHUSD",1752720463726,7.64759362,3342.7,3342.6,5.14877309]
["bitfinex","ETHUSD",1752720463891,4.656,3342.7,3342.6,5.14877309]
["bitfinex","ETHUSD",1752720464229,0.7792,3343.4,3342.6,5.14877309]
["bitfinex","ETHUSD",1752720464400,2.99156925,3342.8,3342.6,5.14877309]
["bitfinex","ETHUSD",1752720464719,7.64559362,3342.7,3342.6,5.14877309]
["bitfinex","ETHUSD",1752720466203,9.14870269,3342.7,3342.6,5.14877309]
["bitfinex","ETHUSD",1752720466993,12.14870269,3342.7,3342.6,5.14877309]
["bitfinex","ETHUSD",1752720467313,12.69870269,3342.7,3342.6,5.14877309]
["bitfinex","ETHUSD",1752720468731,12.69870269,3342.7,3342.6,5.15077309]
["bitfinex","ETHUSD",1752720469098,12.69870269,3342.7,3342.6,1e-08]
["bitfinex","ETHUSD",1752720469291,7.35984117,3342.2,3342.1,0.04]
["bitfinex","ETHUSD",1752720469493,13.04601984,3342.2,3342.1,0.04]
["bitfinex","ETHUSD",1752720469689,13.48541984,3342.2,3342.1,0.04]
["bitfinex","ETHUSD",1752720470431,13.48741984,3342.2,3342.1,0.04]
["bitfinex","ETHUSD",1752720470803,13.48641984,3342.2,3342.1,0.04]
["bitfinex","ETHUSD",1752720471828,13.48641984,3342.2,3341.1,0.8244]
["bitfinex","ETHUSD",1752720471829,2.99293666,3341.2,3341.1,0.04]
["bitfinex","ETHUSD",1752720472031,7.64493666,3341.2,3341.1,0.04]
["bitfinex","ETHUSD",1752720472218,4.652,3341.2,3341.1,0.04]
["bitfinex","ETHUSD",1752720472994,5.99246837,3341.8,3341.1,0.04]
["bitfinex","ETHUSD",1752720473351,4.69714024,3342.7,3342.3,0.8001]
["bitfinex","ETHUSD",1752720473352,1.06370907,3342.7,3342.3,0.8001]
["bitfinex","ETHUSD",1752720473524,0.4664,3343.0,3342.3,0.8001]
["bitfinex","ETHUSD",1752720473850,4.66,3342.9,3342.3,0.8001]
["bitfinex","ETHUSD",1752720474050,0.97904,3342.8,3342.3,0.8001]
["bitfinex","ETHUSD",1752720474212,0.1488,3342.3,3342.0,0.7533]
["bitfinex","ETHUSD",1752720474412,4.66,3342.3,3342.0,0.7533]
["bitfinex","ETHUSD",1752720474607,3.45800447,3342.7,3342.0,0.7533]
["bitfinex","ETHUSD",1752720474845,0.51264,3342.8,3342.0,0.7533]
["bitfinex","ETHUSD",1752720475150,0.8155,3343.2,3341.7,0.3557]
["bitfinex","ETHUSD",1752720475151,4.664,3342.7,3342.3,2.99188181]
["bitfinex","ETHUSD",1752720475315,4.664,3342.6,3342.4,2.99185287]
["bitfinex","ETHUSD",1752720475515,2.99107022,3343.3,3342.5,2.99177262]
["bitfinex","ETHUSD",1752720475715,7.65514928,3343.2,3342.4,3.34755186]
["bitfinex","ETHUSD",1752720475919,0.1488,3342.4,3342.3,2.99192313]
["bitfinex","ETHUSD",1752720476119,0.1496,3342.1,3341.5,1.1296]
["bitfinex","ETHUSD",1752720476329,0.1496,3342.1,3341.9,2.99222275]
["bitfinex","ETHUSD",1752720476529,4.664,3342.3,3342.0,2.99220454]
["bitfinex","ETHUSD",1752720477059,4.664,3342.3,3341.7,0.3557]
["bitfinex","ETHUSD",1752720477245,4.664,3342.3,3342.0,2.99215886]
["bitfinex","ETHUSD",1752720477447,4.664,3342.3,3342.1,2.9921239]
["bitfinex","ETHUSD",1752720477634,4.664,3342.3,3342.0,2.99219839]
["bitfinex","ETHUSD",1752720477834,4.664,3342.3,3341.8,0.7739]
["bitfinex","ETHUSD",1752720478042,5.1304,3342.3,3341.8,0.7739]
["bitfinex","ETHUSD",1752720478375,0.1496,3341.8,3341.6,2.99255819]
["bitfinex","ETHUSD",1752720478678,0.1496,3341.6,3341.5,2.99266796]
["bitfinex","ETHUSD",1752720479958,0.1496,3341.6,3341.3,2.99277091]
["bitfinex","ETHUSD",1752720480158,4.663,3342.0,3340.8,4.662]
["bitfinex","ETHUSD",1752720480159,0.1496,3341.3,3340.8,4.662]
["bitfinex","ETHUSD",1752720480354,2.99282365,3341.4,3340.1,0.04]
["bitfinex","ETHUSD",1752720480555,0.1496,3340.6,3340.2,3.68348322]
["bitfinex","ETHUSD",1752720480758,0.1496,3340.6,3340.3,6.35950207]
["bitfinex","ETHUSD",1752720480971,0.1496,3340.6,3340.2,0.30339622]
["bitfinex","ETHUSD",1752720481192,0.4664,3340.9,3340.1,0.04]
["bitfinex","ETHUSD",1752720481193,0.1496,3340.2,3340.1,0.04]
["bitfinex","ETHUSD",1752720481372,0.1496,3340.2,3340.1,3.03392233]
["bitfinex","ETHUSD",1752720481572,0.1496,3340.2,3340.1,3.85332233]
["bitfinex","ETHUSD",1752720481862,0.1496,3340.2,3340.1,0.04]
["bitfinex","ETHUSD",1752720482067,5.76366,3340.2,3340.1,0.04]
["bitfinex","ETHUSD",1752720482269,0.1496,3340.2,3340.1,0.7968]
["bitfinex","ETHUSD",1752720482465,0.1496,3340.2,3340.1,3.79072233]
["bitfinex","ETHUSD",1752720482663,0.1496,3340.2,3340.1,0.7968]
["bitfinex","ETHUSD",1752720482967,0.1496,3340.2,3340.1,3.82066155]
["bitfinex","ETHUSD",1752720483193,0.1496,3340.2,3340.1,4.50213769]
["bitfinex","ETHUSD",1752720483496,0.1496,3340.2,3340.1,0.72147614]
["bitfinex","ETHUSD",1752720483696,0.1496,3340.2,3340.1,0.04]
["bitfinex","ETHUSD",1752720484388,0.616,3340.2,3340.1,0.04]
["bitfinex","ETHUSD",1752720484586,0.1496,3340.2,3340.1,0.04]
["bitfinex","ETHUSD",1752720484776,4.8376,3340.2,3340.1,0.04]
["bitfinex","ETHUSD",1752720484981,5.304,3340.2,3340.1,0.04]
["bitfinex","ETHUSD",1752720485566,4.8376,3340.2,3340.1,0.04]
["bitfinex","ETHUSD",1752720485884,0.1496,3340.2,3340.1,0.04]
["bitfinex","ETHUSD",1752720486301,0.1496,3340.2,3340.1,3.03392233]
["bitfinex","ETHUSD",1752720486502,0.1496,3340.2,3340.1,8.80357832]
["bitfinex","ETHUSD",1752720486803,0.4664,3340.8,3340.1,8.80357832]
["bitfinex","ETHUSD",1752720486804,4.687,3341.1,3340.7,2.99330456]
["bitfinex","ETHUSD",1752720486980,0.1496,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1752720487180,0.1496,3340.5,3340.3,2.99374307]
["bitfinex","ETHUSD",1752720487181,0.1496,3340.5,3340.3,2.99366859]
["bitfinex","ETHUSD",1752720487380,0.1496,3340.5,3340.1,3.03389717]
["bitfinex","ETHUSD",1752720487381,0.7562,3340.2,3340.1,3.03389717]
["bitfinex","ETHUSD",1752720487586,0.7562,3340.2,3340.1,0.04]
["bitfinex","ETHUSD",1752720487587,1.2226,3340.2,3340.1,0.04]
["bitfinex","ETHUSD",1752720487983,5.1574,3340.2,3340.1,0.04]
["bitfinex","ETHUSD",1752720489187,10.37923405,3340.2,3340.1,0.04]
["bitfinex","ETHUSD",1752720489387,0.55,3340.0,3339.1,0.04]
["bitfinex","ETHUSD",1752720489619,8.95501514,3339.9,3339.1,0.04]
["bitfinex","ETHUSD",1752720489903,1.19550151,3339.8,3339.1,0.04]
["bitfinex","ETHUSD",1752720490106,1.66190151,3339.8,3339.1,0.04]
["bitfinex","ETHUSD",1752720490312,0.4664,3339.7,3339.1,0.04]
["bitfinex","ETHUSD",1752720490512,4.695,3339.6,3339.2,2.99471846]
["bitfinex","ETHUSD",1752720490697,4.697,3339.5,3339.2,2.99471846]
["bitfinex","ETHUSD",1752720490892,0.8025,3339.9,3339.1,3.0347445]
["bitfinex","ETHUSD",1752720491226,5.1634,3339.8,3339.1,0.042]
["bitfinex","ETHUSD",1752720491527,0.4664,3339.7,3339.1,3.03676032]
["bitfinex","ETHUSD",1752720491727,0.4664,3339.7,3339.1,0.042]
["bitfinex","ETHUSD",1752720492029,4.7,3339.6,3339.1,0.042]
["bitfinex","ETHUSD",1752720492230,3.46094892,3339.5,3339.1,0.042]
["bitfinex","ETHUSD",1752720492527,2.9946968,3339.3,3339.1,0.042]
["bitfinex","ETHUSD",1752720492699,5.5045,3339.2,3339.1,0.042]
["bitfinex","ETHUSD",1752720492904,5.9709,3339.2,3339.1,0.042]
["bitfinex","ETHUSD",1752720493303,1.2689,3339.2,3339.1,0.042]
["bitfinex","ETHUSD",1752720493632,9.74843372,3339.2,3339.1,0.042]
["bitfinex","ETHUSD",1752720494329,6.75370445,3339.2,3339.1,0.042]
["bitfinex","ETHUSD",1752720494640,9.74843372,3339.2,3339.1,0.042]
["bitfinex","ETHUSD",1752720494792,9.74643372,3339.2,3339.1,0.042]
["bitfinex","ETHUSD",1752720494989,9.49393372,3339.2,3338.1,0.04]
["bitfinex","ETHUSD",1752720495345,6.75782638,3338.2,3338.1,0.04]
["bitfinex","ETHUSD",1752720495638,0.7622,3337.4,3337.1,0.04]
["bitfinex","ETHUSD",1752720495798,2.99652403,3337.2,3337.1,0.04]
["bitfinex","ETHUSD",1752720496251,0.8121,3336.3,3335.1,0.04]
["bitfinex","ETHUSD",1752720496741,5.287,3336.6,3336.5,2.9971527]
["bitfinex","ETHUSD",1752720496900,4.739,3336.6,3336.5,2.9971527]
["bitfinex","ETHUSD",1752720497102,0.4664,3337.1,3336.5,0.5994476]
["bitfinex","ETHUSD",1752720497436,0.7649,3337.4,3336.3,0.02997332]
["bitfinex","ETHUSD",1752720497602,4.748,3337.3,3336.5,2.99709224]
["bitfinex","ETHUSD",1752720497932,4.748,3337.3,3336.4,2.99721736]
["bitfinex","ETHUSD",1752720498094,4.748,3337.3,3336.4,0.30671925]
["bitfinex","ETHUSD",1752720498300,0.7649,3337.9,3336.5,11.77372052]
["bitfinex","ETHUSD",1752720498603,0.7649,3338.3,3337.9,2.99589562]
["bitfinex","ETHUSD",1752720498798,1.2313,3338.3,3337.0,0.02996703]
["bitfinex","ETHUSD",1752720499101,0.04,3338.9,3337.0,0.02996703]
["bitfinex","ETHUSD",1752720499102,0.04,3338.9,3337.8,5.99592393]
["bitfinex","ETHUSD",1752720499299,0.1496,3338.1,3338.0,2.99580587]
["bitfinex","ETHUSD",1752720499623,0.1496,3338.1,3338.0,11.15934292]
["bitfinex","ETHUSD",1752720499810,0.1496,3338.1,3338.0,2.99580587]
["bitfinex","ETHUSD",1752720500013,0.1496,3338.1,3338.0,7.28470587]
["bitfinex","ETHUSD",1752720500214,0.1496,3338.1,3338.0,11.13712755]
["bitfinex","ETHUSD",1752720500543,0.4664,3338.1,3338.0,1.02806068]
["bitfinex","ETHUSD",1752720500839,0.4664,3338.1,3338.0,2.99579199]
["bitfinex","ETHUSD",1752720501056,0.04,3338.9,3338.0,7.304]
["bitfinex","ETHUSD",1752720501243,4.791,3338.9,3338.5,2.99528327]
["bitfinex","ETHUSD",1752720501559,0.4527,3338.8,3337.4,3.0]
["bitfinex","ETHUSD",1752720501761,0.4527,3338.8,3338.0,2.99574859]
["bitfinex","ETHUSD",1752720501928,2.9951843,3338.7,3337.8,2.99592372]
["bitfinex","ETHUSD",1752720502133,0.4527,3338.6,3337.1,0.71077605]
["bitfinex","ETHUSD",1752720502319,0.4527,3338.6,3337.0,0.7729]
["bitfinex","ETHUSD",1752720502657,2.99605246,3337.8,3337.0,0.7729]
["bitfinex","ETHUSD",1752720502859,5.2117,3337.8,3337.1,2.9966083]
["bitfinex","ETHUSD",1752720503456,5.2117,3337.8,3336.6,0.7943]
["bitfinex","ETHUSD",1752720503457,8.20770908,3337.8,3336.7,3.02694036]
["bitfinex","ETHUSD",1752720503645,8.20770908,3337.8,3337.0,2.9966873]
["bitfinex","ETHUSD",1752720504022,0.4527,3337.7,3336.7,0.02996973]
["bitfinex","ETHUSD",1752720504213,3.59284522,3337.6,3336.6,0.7943]
["bitfinex","ETHUSD",1752720504441,3.44896137,3337.5,3336.6,3.7913451]
["bitfinex","ETHUSD",1752720504631,0.4527,3337.5,3336.6,0.7943]
["bitfinex","ETHUSD",1752720504844,0.4527,3337.5,3336.8,2.99687014]
["bitfinex","ETHUSD",1752720505039,3.44901303,3337.5,3336.7,2.99695737]
["bitfinex","ETHUSD",1752720505240,2.99658015,3337.2,3336.1,0.8359]
["bitfinex","ETHUSD",1752720505556,4.76,3337.2,3336.5,2.99708906]
["bitfinex","ETHUSD",1752720505764,1.63277755,3337.5,3336.4,0.02997242]
["bitfinex","ETHUSD",1752720505765,0.4527,3337.5,3336.4,0.02997242]
["bitfinex","ETHUSD",1752720505927,4.76,3337.3,3336.8,2.99684401]
["bitfinex","ETHUSD",1752720506268,0.7549,3337.9,3336.6,0.02997062]
["bitfinex","ETHUSD",1752720506470,0.7549,3337.9,3337.6,2.99609621]
["bitfinex","ETHUSD",1752720506621,0.4527,3338.3,3337.2,2.99652403]
["bitfinex","ETHUSD",1752720506959,4.762,3338.2,3337.8,2.99593102]
["bitfinex","ETHUSD",1752720507175,4.762,3338.4,3337.9,2.99584077]
["bitfinex","ETHUSD",1752720507370,0.4527,3338.7,3337.7,0.02996075]
["bitfinex","ETHUSD",1752720507518,0.8213,3338.8,3337.8,2.075119]
["bitfinex","ETHUSD",1752720507722,0.8213,3338.8,3337.9,0.02995895]
["bitfinex","ETHUSD",1752720507975,0.04,3338.9,3338.2,2.99562638]
["bitfinex","ETHUSD",1752720508121,0.04,3338.9,3338.8,2.99508805]
["bitfinex","ETHUSD",1752720510018,0.04,3338.9,3338.8,13.22126705]
["bitfinex","ETHUSD",1752720510359,0.04,3338.9,3338.8,9.84813905]
["bitfinex","ETHUSD",1752720510606,0.04,3338.9,3338.8,9.23177203]
["bitfinex","ETHUSD",1752720511199,0.04,3338.9,3338.8,5.53392103]
["bitfinex","ETHUSD",1752720511370,0.04,3338.9,3338.8,2.99508805]
["bitfinex","ETHUSD",1752720512456,0.1896,3338.9,3338.8,2.99508805]
["bitfinex","ETHUSD",1752720514058,0.04,3339.9,3339.8,2.99419126]
["bitfinex","ETHUSD",1752720514494,0.04,3339.9,3339.6,2.99429406]
["bitfinex","ETHUSD",1752720514495,0.1496,3339.8,3339.7,2.99422723]
["bitfinex","ETHUSD",1752720514675,0.04,3339.9,3339.8,2.99419126]
["bitfinex","ETHUSD",1752720515273,0.1896,3339.9,3339.8,3.92540537]
["bitfinex","ETHUSD",1752720515506,0.1496,3340.1,3340.0,2.99401197]
["bitfinex","ETHUSD",1752720515686,0.27690489,3340.8,3340.7,2.99338461]
["bitfinex","ETHUSD",1752720515994,0.27690489,3340.8,3340.2,2.99383174]
["bitfinex","ETHUSD",1752720515995,0.1496,3340.7,3340.2,2.99383174]
["bitfinex","ETHUSD",1752720516204,0.1496,3340.2,3339.5,3.162]
["bitfinex","ETHUSD",1752720516498,0.27690489,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1752720516701,0.27690489,3340.8,3340.5,2.99356383]
["bitfinex","ETHUSD",1752720517001,0.04,3340.9,3340.5,2.99354369]
["bitfinex","ETHUSD",1752720517002,0.27690489,3340.7,3340.5,2.99354369]
["bitfinex","ETHUSD",1752720517310,0.1496,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1752720517860,0.1496,3340.5,3340.4,24.02231645]
["bitfinex","ETHUSD",1752720518110,0.1496,3340.5,3340.4,19.37029238]
["bitfinex","ETHUSD",1752720518400,0.31752191,3340.9,3340.7,2.99338461]
["bitfinex","ETHUSD",1752720518562,0.04,3340.9,3340.8,3.02322796]
["bitfinex","ETHUSD",1752720518902,0.1896,3340.9,3340.8,3.02322796]
["bitfinex","ETHUSD",1752720519064,0.04,3340.9,3340.8,2.99329501]
["bitfinex","ETHUSD",1752720519264,0.04,3340.9,3340.8,3.92869501]
["bitfinex","ETHUSD",1752720519665,0.04,3340.9,3340.8,3.95862796]
["bitfinex","ETHUSD",1752720519974,0.27757213,3341.8,3341.7,2.99248885]
["bitfinex","ETHUSD",1752720520181,0.27757213,3341.8,3341.2,0.02992936]
["bitfinex","ETHUSD",1752720520376,0.1496,3341.5,3341.4,2.99270247]
["bitfinex","ETHUSD",1752720520711,0.77027213,3341.9,3341.4,2.99270247]
["bitfinex","ETHUSD",1752720521004,0.61098721,3341.8,3341.5,2.99266478]
["bitfinex","ETHUSD",1752720521201,0.04,3341.9,3341.3,0.02992847]
["bitfinex","ETHUSD",1752720521404,0.04,3341.9,3341.8,2.9923993]
["bitfinex","ETHUSD",1752720522577,0.1496,3341.8,3341.7,2.99246313]
["bitfinex","ETHUSD",1752720522897,0.04,3341.9,3341.8,2.9923993]
["bitfinex","ETHUSD",1752720523303,0.1896,3341.9,3341.8,2.9923993]
["bitfinex","ETHUSD",1752720523890,0.1896,3341.9,3341.8,6.4223993]
["bitfinex","ETHUSD",1752720524430,0.1896,3341.9,3341.8,2.9923993]
["bitfinex","ETHUSD",1752720524598,0.1896,3341.9,3341.8,12.2133993]
["bitfinex","ETHUSD",1752720524799,0.1896,3341.9,3341.8,7.7423993]
["bitfinex","ETHUSD",1752720525198,0.1896,3341.9,3341.8,10.7423993]
["bitfinex","ETHUSD",1752720525384,0.04,3341.9,3341.8,14.9456473]
["bitfinex","ETHUSD",1752720525613,0.001,3342.1,3342.0,5.99222022]
["bitfinex","ETHUSD",1752720525799,0.001,3342.1,3342.0,19.58963642]
["bitfinex","ETHUSD",1752720526003,0.001,3342.1,3342.0,32.41057222]
["bitfinex","ETHUSD",1752720526203,0.001,3342.1,3342.0,32.47871322]
["bitfinex","ETHUSD",1752720526594,1e-08,3342.1,3342.0,32.47871322]
["bitfinex","ETHUSD",1752720526794,1e-08,3342.1,3342.0,33.33738449]
["bitfinex","ETHUSD",1752720527092,1e-08,3342.1,3342.0,33.48698449]
["bitfinex","ETHUSD",1752720527298,1e-08,3342.1,3342.0,25.74422449]
["bitfinex","ETHUSD",1752720527939,1e-08,3342.1,3342.0,27.07752449]
["bitfinex","ETHUSD",1752720528120,1e-08,3342.1,3342.0,21.78452449]
["bitfinex","ETHUSD",1752720528320,1e-08,3342.1,3342.0,26.52752449]
["bitfinex","ETHUSD",1752720529103,1e-08,3342.1,3342.0,26.52652449]
["bitfinex","ETHUSD",1752720530640,1e-08,3342.1,3342.0,27.07652449]
["bitfinex","ETHUSD",1752720533944,1e-08,3342.7,3342.6,6.78488312]
["bitfinex","ETHUSD",1752720534150,1e-08,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1752720534356,1e-08,3342.9,3342.8,40.21595216]
["bitfinex","ETHUSD",1752720534654,1e-08,3342.9,3342.8,34.86822612]
["bitfinex","ETHUSD",1752720534833,1e-08,3342.9,3342.8,18.54328712]
["bitfinex","ETHUSD",1752720535157,1e-08,3342.9,3342.3,2.99195165]
["bitfinex","ETHUSD",1752720535158,0.1488,3342.8,3342.3,2.99195165]
["bitfinex","ETHUSD",1752720535358,0.1488,3342.6,3342.5,5.99169795]
["bitfinex","ETHUSD",1752720535658,1e-08,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1752720535872,1e-08,3342.9,3342.8,10.75441916]
["bitfinex","ETHUSD",1752720536017,1e-08,3342.9,3342.8,20.20970412]
["bitfinex","ETHUSD",1752720536222,1e-08,3342.9,3342.8,16.68439312]
["bitfinex","ETHUSD",1752720536456,1e-08,3342.9,3342.8,10.72450412]
["bitfinex","ETHUSD",1752720536831,0.45870001,3342.9,3342.8,4.732]
["bitfinex","ETHUSD",1752720537146,1e-08,3342.9,3342.8,4.732]
["bitfinex","ETHUSD",1752720537347,1e-08,3342.9,3342.8,3.46470412]
["bitfinex","ETHUSD",1752720537653,0.45870001,3342.9,3342.7,7.72352377]
["bitfinex","ETHUSD",1752720537856,0.1488,3342.7,3342.3,5.99189196]
["bitfinex","ETHUSD",1752720538044,1e-08,3342.9,3342.3,5.99189196]
["bitfinex","ETHUSD",1752720538045,0.4587,3342.6,3342.4,10.72782473]
["bitfinex","ETHUSD",1752720538248,0.6075,3342.6,3342.5,5.99177262]
["bitfinex","ETHUSD",1752720538451,0.6075,3342.6,3342.1,0.1496]
["bitfinex","ETHUSD",1752720538665,1.2275,3342.5,3341.8,2.99231607]
["bitfinex","ETHUSD",1752720538985,0.1496,3342.1,3342.0,2.99222022]
["bitfinex","ETHUSD",1752720539191,0.1496,3342.1,3342.0,5.99222022]
["bitfinex","ETHUSD",1752720539486,0.1496,3342.1,3342.0,10.72822022]
["bitfinex","ETHUSD",1752720539681,0.6083,3342.1,3342.0,7.736]
["bitfinex","ETHUSD",1752720539890,0.6083,3342.1,3342.0,4.736]
["bitfinex","ETHUSD",1752720540171,0.6083,3342.1,3341.3,2.99276949]
["bitfinex","ETHUSD",1752720540172,0.96832687,3342.1,3341.3,2.99276949]
["bitfinex","ETHUSD",1752720540463,0.1496,3341.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1752720540667,0.7731,3342.2,3341.6,9.301786]
["bitfinex","ETHUSD",1752720540870,0.1496,3341.9,3341.8,2.99233671]
["bitfinex","ETHUSD",1752720541032,0.1496,3341.9,3341.8,10.46279671]
["bitfinex","ETHUSD",1752720541370,0.1496,3341.9,3341.8,9.22343671]
["bitfinex","ETHUSD",1752720541683,0.1496,3341.9,3341.8,16.96143671]
["bitfinex","ETHUSD",1752720541858,0.7893,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1752720542038,0.7893,3342.5,3342.4,2.99179749]
["bitfinex","ETHUSD",1752720542039,0.1488,3342.5,3342.4,2.99179749]
["bitfinex","ETHUSD",1752720542247,0.1488,3342.5,3342.3,2.99189855]
["bitfinex","ETHUSD",1752720542437,0.1488,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1752720542670,0.6075,3342.5,3342.3,2.99191917]
["bitfinex","ETHUSD",1752720542971,1e-08,3342.9,3342.3,4.736]
["bitfinex","ETHUSD",1752720543131,0.4587,3342.4,3342.3,4.736]
["bitfinex","ETHUSD",1752720543335,0.817,3342.2,3341.3,0.99080458]
["bitfinex","ETHUSD",1752720543576,0.1496,3342.0,3341.5,3.0]
["bitfinex","ETHUSD",1752720543802,0.817,3342.2,3341.5,3.0]
["bitfinex","ETHUSD",1752720543933,0.1496,3341.8,3341.7,5.99248885]
["bitfinex","ETHUSD",1752720544134,0.1496,3341.8,3341.7,16.32754522]
["bitfinex","ETHUSD",1752720544335,0.1496,3341.8,3341.7,13.28335885]
["bitfinex","ETHUSD",1752720545034,0.817,3342.5,3341.7,13.28335885]
["bitfinex","ETHUSD",1752720545035,1.2757,3342.5,3342.2,2.99197389]
["bitfinex","ETHUSD",1752720545350,0.1496,3342.1,3341.9,4.737]
["bitfinex","ETHUSD",1752720545655,0.4587,3342.0,3341.9,4.737]
["bitfinex","ETHUSD",1752720545855,0.4587,3342.0,3341.7,7.72947773]
["bitfinex","ETHUSD",1752720545856,0.1496,3341.9,3341.7,7.72947773]
["bitfinex","ETHUSD",1752720546120,0.4587,3341.9,3341.8,2.9923993]
["bitfinex","ETHUSD",1752720546467,0.1496,3342.1,3341.7,4.74]
["bitfinex","ETHUSD",1752720546675,0.1496,3342.1,3342.0,2.99222022]
["bitfinex","ETHUSD",1752720546866,0.1496,3342.1,3342.0,0.0299222]
["bitfinex","ETHUSD",1752720547060,0.6083,3342.1,3341.2,0.7927]
["bitfinex","ETHUSD",1752720547291,0.6083,3342.1,3341.8,3.0]
["bitfinex","ETHUSD",1752720547597,0.817,3342.5,3342.0,2.99216074]
["bitfinex","ETHUSD",1752720547798,0.817,3342.5,3342.0,3.02208294]
["bitfinex","ETHUSD",1752720548100,0.4587,3342.4,3342.0,3.02213144]
["bitfinex","ETHUSD",1752720548398,1e-08,3342.9,3341.7,10.73046904]
["bitfinex","ETHUSD",1752720548399,4.21394095,3342.9,3342.3,2.99190074]
["bitfinex","ETHUSD",1752720548604,1.22250001,3342.9,3342.3,2.99190074]
["bitfinex","ETHUSD",1752720548912,1.22250001,3342.9,3342.1,7.7290941]
["bitfinex","ETHUSD",1752720548913,0.76380001,3342.9,3342.7,2.99159362]
["bitfinex","ETHUSD",1752720549211,0.76380001,3342.9,3342.5,2.99169014]
["bitfinex","ETHUSD",1752720549212,0.1488,3342.6,3342.5,2.99177262]
["bitfinex","ETHUSD",1752720549907,1e-08,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1752720550072,1e-08,3342.9,3342.8,8.83894412]
["bitfinex","ETHUSD",1752720550272,1e-08,3342.9,3342.8,12.69556812]
["bitfinex","ETHUSD",1752720550707,1e-08,3342.9,3342.8,15.69556812]
["bitfinex","ETHUSD",1752720550975,1e-08,3342.9,3342.8,15.85756812]
["bitfinex","ETHUSD",1752720551214,1e-08,3342.9,3342.8,18.77125871]
["bitfinex","ETHUSD",1752720552000,1e-08,3342.9,3342.8,19.15925871]
["bitfinex","ETHUSD",1752720552173,1e-08,3342.9,3342.8,24.05625871]
["bitfinex","ETHUSD",1752720555121,0.1488,3343.8,3343.7,2.99069892]
["bitfinex","ETHUSD",1752720555461,0.1488,3343.8,3343.7,14.7087469]
["bitfinex","ETHUSD",1752720555610,0.1488,3343.8,3343.7,10.63648692]
["bitfinex","ETHUSD",1752720555817,0.04,3343.9,3343.8,5.99060948]
["bitfinex","ETHUSD",1752720556116,0.04,3343.9,3343.8,20.23221157]
["bitfinex","ETHUSD",1752720556323,0.04,3343.9,3343.8,18.51975348]
["bitfinex","ETHUSD",1752720556526,0.04,3343.9,3343.8,18.66855348]
["bitfinex","ETHUSD",1752720557411,0.04,3343.9,3343.8,12.84654248]
["bitfinex","ETHUSD",1752720557640,0.04,3343.9,3343.8,13.27662666]
["bitfinex","ETHUSD",1752720557841,0.04,3343.9,3343.8,8.38245948]
["bitfinex","ETHUSD",1752720558016,0.04,3343.9,3342.9,0.7703]
["bitfinex","ETHUSD",1752720558017,0.4987,3343.9,3342.9,0.7703]
["bitfinex","ETHUSD",1752720558212,0.1488,3343.8,3343.1,0.1488]
["bitfinex","ETHUSD",1752720558414,0.1488,3343.6,3343.3,2.99099399]
["bitfinex","ETHUSD",1752720558625,0.4587,3343.5,3343.2,4.727]
["bitfinex","ETHUSD",1752720558929,0.6075,3343.4,3343.2,4.727]
["bitfinex","ETHUSD",1752720559129,0.4587,3343.3,3343.2,4.727]
["bitfinex","ETHUSD",1752720559317,0.4587,3343.3,3343.2,7.7181462]
["bitfinex","ETHUSD",1752720560154,0.1488,3343.4,3343.3,2.99105674]
["bitfinex","ETHUSD",1752720560666,0.1488,3343.4,3343.3,3.0209673]
["bitfinex","ETHUSD",1752720560956,0.1488,3343.4,3343.2,4.727]
["bitfinex","ETHUSD",1752720560957,0.6116,3343.4,3343.2,7.71814066]
["bitfinex","ETHUSD",1752720561425,0.041,3343.9,3343.7,2.99064234]
["bitfinex","ETHUSD",1752720561631,0.1488,3343.8,3343.7,3.0206059]
["bitfinex","ETHUSD",1752720562064,0.1488,3343.8,3343.7,9.0455309]
["bitfinex","ETHUSD",1752720562232,0.1488,3343.8,3343.7,9.01562392]
["bitfinex","ETHUSD",1752720562437,0.1488,3343.8,3343.7,6.81607392]
["bitfinex","ETHUSD",1752720562641,0.1488,3343.8,3343.7,15.83961992]
["bitfinex","ETHUSD",1752720562817,0.041,3343.9,3343.8,2.99060948]
["bitfinex","ETHUSD",1752720563016,0.041,3343.9,3343.8,32.31635148]
["bitfinex","ETHUSD",1752720563254,0.041,3343.9,3343.8,31.83142848]
["bitfinex","ETHUSD",1752720563855,0.041,3343.9,3343.8,30.35321048]
["bitfinex","ETHUSD",1752720564051,0.041,3343.9,3343.8,20.40436248]
["bitfinex","ETHUSD",1752720564353,0.041,3343.9,3343.8,25.11809922]
["bitfinex","ETHUSD",1752720565818,0.041,3343.9,3343.8,25.66809922]
["bitfinex","ETHUSD",1752720566023,0.041,3343.9,3343.8,26.61759922]
["bitfinex","ETHUSD",1752720566553,0.041,3343.9,3343.8,26.61259922]
["bitfinex","ETHUSD",1752720566778,0.5028,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1752720566779,0.04,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1752720566993,0.04,3344.9,3344.8,22.80787152]
["bitfinex","ETHUSD",1752720567123,0.04,3344.9,3344.8,25.63069903]
["bitfinex","ETHUSD",1752720568040,0.04,3344.9,3344.8,24.35105803]
["bitfinex","ETHUSD",1752720568647,0.001,3345.1,3345.0,2.98953662]
["bitfinex","ETHUSD",1752720568847,0.4638,3345.1,3345.0,7.70553662]
["bitfinex","ETHUSD",1752720570169,0.4638,3345.1,3345.0,2.98953662]
["bitfinex","ETHUSD",1752720570357,0.4638,3345.1,3345.0,7.70553662]
["bitfinex","ETHUSD",1752720570543,0.4638,3345.1,3345.0,10.80850362]
["bitfinex","ETHUSD",1752720570748,0.001,3345.1,3345.0,6.09250362]
["bitfinex","ETHUSD",1752720570948,0.001,3345.1,3345.0,10.80450362]
["bitfinex","ETHUSD",1752720573397,0.001,3345.1,3345.0,10.95330362]
["bitfinex","ETHUSD",1752720574797,0.001,3345.1,3345.0,12.34760395]
["bitfinex","ETHUSD",1752720575154,0.001,3345.1,3345.0,12.34260395]
["bitfinex","ETHUSD",1752720575356,0.001,3345.1,3345.0,10.94830362]
["bitfinex","ETHUSD",1752720576210,0.001,3345.1,3345.0,6.24130362]
["bitfinex","ETHUSD",1752720576494,0.4638,3345.1,3345.0,7.69253662]
["bitfinex","ETHUSD",1752720576799,0.8044,3345.0,3344.6,2.98987661]
["bitfinex","ETHUSD",1752720576997,0.1488,3344.9,3344.6,7.69087661]
["bitfinex","ETHUSD",1752720577178,0.1488,3344.7,3344.6,7.69087661]
["bitfinex","ETHUSD",1752720577495,0.6116,3344.7,3344.2,2.99021578]
["bitfinex","ETHUSD",1752720577680,0.4628,3344.6,3344.5,2.98997768]
["bitfinex","ETHUSD",1752720577883,0.4628,3344.6,3344.5,7.69197768]
["bitfinex","ETHUSD",1752720578259,0.1488,3344.7,3344.6,2.98989415]
["bitfinex","ETHUSD",1752720578558,1.416,3345.0,3344.9,2.98962599]
["bitfinex","ETHUSD",1752720578782,0.1488,3345.0,3344.9,7.69062599]
["bitfinex","ETHUSD",1752720579058,0.4628,3345.0,3344.9,4.701]
["bitfinex","ETHUSD",1752720579780,0.4628,3345.0,3344.9,7.69062599]
["bitfinex","ETHUSD",1752720579960,0.4628,3345.0,3344.9,10.20432899]
["bitfinex","ETHUSD",1752720580163,0.4628,3345.0,3344.9,7.69062599]
["bitfinex","ETHUSD",1752720581191,0.4628,3345.0,3344.3,3.74762857]
["bitfinex","ETHUSD",1752720581192,0.7504,3344.9,3343.9,0.8122]
["bitfinex","ETHUSD",1752720581392,0.4628,3344.8,3344.7,2.98979857]
["bitfinex","ETHUSD",1752720581591,0.001,3345.1,3344.8,2.98971537]
["bitfinex","ETHUSD",1752720581592,0.4638,3345.1,3344.8,2.98971537]
["bitfinex","ETHUSD",1752720581797,0.1488,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1752720583594,0.6116,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1752720584677,0.6116,3344.9,3344.8,7.69371537]
["bitfinex","ETHUSD",1752720586173,0.6116,3344.9,3344.8,7.64171537]
["bitfinex","ETHUSD",1752720586376,0.6116,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1752720587766,0.6116,3344.9,3344.5,2.98997867]
["bitfinex","ETHUSD",1752720587960,0.8048,3344.4,3343.5,3.13817698]
["bitfinex","ETHUSD",1752720588258,0.1488,3344.5,3343.1,0.1888]
["bitfinex","ETHUSD",1752720588259,0.1488,3343.7,3343.1,0.1888]
["bitfinex","ETHUSD",1752720588485,0.1488,3343.4,3343.1,0.04]
["bitfinex","ETHUSD",1752720588693,0.6116,3343.3,3343.1,0.04]
["bitfinex","ETHUSD",1752720588896,0.4628,3343.2,3343.1,0.04]
["bitfinex","ETHUSD",1752720589673,0.4628,3343.2,3343.1,3.03123567]
["bitfinex","ETHUSD",1752720589878,0.4628,3343.2,3343.1,0.04]
["bitfinex","ETHUSD",1752720591109,0.4628,3343.2,3343.1,3.03123567]
["bitfinex","ETHUSD",1752720592114,0.4628,3343.2,3343.1,0.04]
["bitfinex","ETHUSD",1752720592505,0.4628,3343.2,3343.1,3.03123567]
["bitfinex","ETHUSD",1752720592883,0.1488,3343.3,3343.2,2.9911462]
["bitfinex","ETHUSD",1752720593085,1.2848,3343.9,3343.7,2.99066161]
["bitfinex","ETHUSD",1752720593412,1.2848,3343.9,3343.3,7.68699779]
["bitfinex","ETHUSD",1752720593413,0.1488,3343.5,3343.3,7.68699779]
["bitfinex","ETHUSD",1752720593714,0.4708,3343.4,3343.2,2.99111429]
["bitfinex","ETHUSD",1752720593913,0.1488,3343.5,3343.2,2.99111429]
["bitfinex","ETHUSD",1752720594120,0.4708,3343.3,3343.2,2.99111429]
["bitfinex","ETHUSD",1752720595587,0.1488,3343.5,3343.4,2.99096727]
["bitfinex","ETHUSD",1752720595917,0.1488,3343.5,3343.3,2.99102022]
["bitfinex","ETHUSD",1752720596286,0.4708,3343.4,3343.3,2.99102022]
["bitfinex","ETHUSD",1752720596683,0.4708,3343.4,3343.1,0.04]
["bitfinex","ETHUSD",1752720596888,0.7918,3343.3,3343.1,0.04]
["bitfinex","ETHUSD",1752720597319,0.4708,3343.2,3343.1,0.04]
["bitfinex","ETHUSD",1752720597626,0.46914106,3343.2,3343.1,0.04]
["bitfinex","ETHUSD",1752720598918,4.28408726,3343.2,3343.1,0.04]
["bitfinex","ETHUSD",1752720599116,8.561601,3343.2,3343.1,0.04]
["bitfinex","ETHUSD",1752720599321,8.561601,3343.2,3342.3,0.002]
["bitfinex","ETHUSD",1752720599322,2.99154335,3342.8,3342.3,0.002]
["bitfinex","ETHUSD",1752720599486,4.36512515,3343.0,3342.3,0.002]
["bitfinex","ETHUSD",1752720599487,2.99164918,3342.7,3342.3,0.002]
["bitfinex","ETHUSD",1752720599686,0.4708,3342.7,3342.3,0.002]
["bitfinex","ETHUSD",1752720599922,0.4708,3342.6,3342.3,2.9938958]
["bitfinex","ETHUSD",1752720600099,0.8238,3342.9,3342.3,2.9938958]
["bitfinex","ETHUSD",1752720600300,4.31431867,3342.8,3342.3,0.002]
["bitfinex","ETHUSD",1752720600487,1.32281393,3342.8,3342.3,0.002]
["bitfinex","ETHUSD",1752720600690,0.4708,3342.7,3342.3,0.002]
["bitfinex","ETHUSD",1752720600986,0.4708,3342.7,3342.6,2.99168312]
["bitfinex","ETHUSD",1752720601203,0.4708,3342.7,3342.4,2.99180296]
["bitfinex","ETHUSD",1752720601406,0.8238,3342.9,3342.5,2.99176546]
["bitfinex","ETHUSD",1752720601724,0.8238,3342.9,3342.7,2.99159362]
["bitfinex","ETHUSD",1752720601725,0.4708,3342.8,3342.7,2.99159362]
["bitfinex","ETHUSD",1752720601925,0.7588,3343.5,3342.7,14.40656876]
["bitfinex","ETHUSD",1752720602103,0.1488,3343.1,3343.0,2.99132515]
["bitfinex","ETHUSD",1752720602301,0.1488,3343.1,3342.8,4.706]
["bitfinex","ETHUSD",1752720602538,0.1488,3343.1,3343.0,2.99132515]
["bitfinex","ETHUSD",1752720602930,0.6196,3343.1,3343.0,2.99132515]
["bitfinex","ETHUSD",1752720603937,0.1488,3343.1,3343.0,2.99132515]
["bitfinex","ETHUSD",1752720604310,0.4708,3343.7,3343.0,31.06887481]
["bitfinex","ETHUSD",1752720604507,0.1488,3343.3,3343.2,2.9911462]
["bitfinex","ETHUSD",1752720606147,0.6196,3343.3,3343.2,2.9911462]
["bitfinex","ETHUSD",1752720606650,0.6196,3343.3,3343.0,2.99324793]
["bitfinex","ETHUSD",1752720606819,0.4708,3343.2,3343.1,2.99122212]
["bitfinex","ETHUSD",1752720607237,0.4708,3343.2,3343.0,2.99330085]
["bitfinex","ETHUSD",1752720607428,0.1488,3343.1,3343.0,2.99330085]
["bitfinex","ETHUSD",1752720607748,0.6196,3343.1,3343.0,2.99330085]
["bitfinex","ETHUSD",1752720608866,0.1488,3343.1,3343.0,5.99330085]
["bitfinex","ETHUSD",1752720609038,0.4708,3344.1,3344.0,2.99043062]
["bitfinex","ETHUSD",1752720609362,0.1488,3344.0,3343.9,3.02040866]
["bitfinex","ETHUSD",1752720609863,0.1488,3344.0,3343.9,2.99050346]
["bitfinex","ETHUSD",1752720610962,0.1488,3344.0,3343.9,2.99052005]
["bitfinex","ETHUSD",1752720611326,0.6196,3344.0,3343.9,2.99052005]
["bitfinex","ETHUSD",1752720611663,0.1488,3344.0,3343.9,2.99052005]
["bitfinex","ETHUSD",1752720615831,0.6196,3344.0,3343.9,2.99052005]
["bitfinex","ETHUSD",1752720617665,0.1488,3344.0,3343.9,2.99052005]
["bitfinex","ETHUSD",1752720618649,0.1488,3344.0,3343.9,3.02042525]
["bitfinex","ETHUSD",1752720619061,0.1488,3344.0,3343.9,2.99052005]
["bitfinex","ETHUSD",1752720619262,0.6196,3344.0,3343.5,0.22218916]
["bitfinex","ETHUSD",1752720619471,1.2699,3343.9,3343.7,2.99065041]
["bitfinex","ETHUSD",1752720619672,0.6196,3343.8,3343.5,2.99082242]
["bitfinex","ETHUSD",1752720619846,3.46148328,3343.8,3343.2,2.99112538]
["bitfinex","ETHUSD",1752720620167,0.1488,3343.5,3343.1,2.9911982]
["bitfinex","ETHUSD",1752720620354,0.4708,3343.4,3343.1,2.9911982]
["bitfinex","ETHUSD",1752720620542,0.1488,3343.3,3343.0,0.002]
["bitfinex","ETHUSD",1752720620744,0.7991,3343.3,3343.0,0.002]
["bitfinex","ETHUSD",1752720621074,0.4585,3343.2,3343.0,0.002]
["bitfinex","ETHUSD",1752720621567,0.7991,3343.3,3343.0,2.99324573]
["bitfinex","ETHUSD",1752720621774,0.4585,3343.1,3343.0,2.99324573]
["bitfinex","ETHUSD",1752720621948,1.2576,3343.3,3343.1,2.99117951]
["bitfinex","ETHUSD",1752720622286,1.2576,3343.3,3343.2,2.9911462]
["bitfinex","ETHUSD",1752720622448,1.2576,3343.3,3343.1,2.99120674]
["bitfinex","ETHUSD",1752720622642,0.1488,3343.1,3343.0,0.002]
["bitfinex","ETHUSD",1752720623034,4.54887567,3343.1,3343.0,0.002]
["bitfinex","ETHUSD",1752720623234,5.00737567,3343.1,3343.0,0.002]
["bitfinex","ETHUSD",1752720624191,2.01614,3343.1,3343.0,0.002]
["bitfinex","ETHUSD",1752720624338,6.70914,3343.1,3343.0,0.002]
["bitfinex","ETHUSD",1752720624540,6.0994,3343.1,3343.0,0.002]
["bitfinex","ETHUSD",1752720625073,0.1488,3343.1,3343.0,2.99332515]
["bitfinex","ETHUSD",1752720626301,0.1488,3343.1,3343.0,5.75332515]
["bitfinex","ETHUSD",1752720626432,0.1488,3343.1,3343.0,2.99332515]
["bitfinex","ETHUSD",1752720626967,0.1488,3343.1,3343.0,3.0232384]
["bitfinex","ETHUSD",1752720627269,0.1488,3343.1,3343.0,2.99332515]
["bitfinex","ETHUSD",1752720629732,0.777,3343.9,3343.1,2.99123567]
["bitfinex","ETHUSD",1752720630067,0.777,3343.9,3343.7,2.99069604]
["bitfinex","ETHUSD",1752720630280,0.001,3344.0,3343.9,2.99052005]
["bitfinex","ETHUSD",1752720630864,0.001,3344.0,3343.8,2.99055359]
["bitfinex","ETHUSD",1752720631076,0.1488,3343.9,3343.8,2.99055359]
["bitfinex","ETHUSD",1752720631481,0.1488,3343.9,3343.8,2.99060948]
["bitfinex","ETHUSD",1752720631842,0.1488,3343.9,3343.7,0.02990698]
["bitfinex","ETHUSD",1752720632076,0.4585,3343.8,3343.6,2.9907606]
["bitfinex","ETHUSD",1752720632385,0.1488,3343.6,3343.0,7.68126729]
["bitfinex","ETHUSD",1752720632672,2.99074934,3343.7,3343.0,7.68126729]
["bitfinex","ETHUSD",1752720632875,0.4585,3343.5,3343.0,4.69]
["bitfinex","ETHUSD",1752720633054,0.4585,3343.5,3343.2,2.99107621]
["bitfinex","ETHUSD",1752720633466,0.4585,3343.5,3343.3,2.99103409]
["bitfinex","ETHUSD",1752720633680,0.4585,3343.5,3343.4,2.99096727]
["bitfinex","ETHUSD",1752720633985,1.2426,3343.8,3343.3,2.99102111]
["bitfinex","ETHUSD",1752720634279,1.2426,3343.8,3343.1,3.02112566]
["bitfinex","ETHUSD",1752720634280,0.1488,3343.3,3343.2,2.9911462]
["bitfinex","ETHUSD",1752720634488,0.1488,3343.3,3343.2,32.9911462]
["bitfinex","ETHUSD",1752720634782,0.1488,3343.6,3343.5,2.99087782]
["bitfinex","ETHUSD",1752720634979,0.001,3344.0,3343.9,2.99052005]
["bitfinex","ETHUSD",1752720635278,0.001,3344.0,3343.9,12.67030705]
["bitfinex","ETHUSD",1752720635480,0.001,3344.0,3343.9,8.85834005]
["bitfinex","ETHUSD",1752720635679,0.001,3344.0,3343.9,7.67952005]
["bitfinex","ETHUSD",1752720636377,0.001,3344.0,3343.8,0.7718]
["bitfinex","ETHUSD",1752720636378,0.4595,3344.0,3343.8,7.67960907]
["bitfinex","ETHUSD",1752720636578,0.6073,3343.9,3343.7,4.687]
["bitfinex","ETHUSD",1752720636781,0.6073,3343.9,3343.7,2.99069806]
["bitfinex","ETHUSD",1752720637588,0.6073,3343.9,3343.5,4.687]
["bitfinex","ETHUSD",1752720637589,0.4585,3343.8,3343.5,4.687]
["bitfinex","ETHUSD",1752720637878,0.4585,3343.7,3343.5,7.67684323]
["bitfinex","ETHUSD",1752720638085,0.4585,3343.7,3343.6,2.99078837]
["bitfinex","ETHUSD",1752720638283,0.8129,3343.9,3343.4,4.687]
["bitfinex","ETHUSD",1752720638445,0.4585,3343.7,3343.4,2.99096296]
["bitfinex","ETHUSD",1752720638650,0.1488,3343.5,3343.4,2.99096296]
["bitfinex","ETHUSD",1752720639211,0.1488,3343.5,3343.3,2.99103787]
["bitfinex","ETHUSD",1752720639915,0.1488,3343.5,3343.3,2.99100577]
["bitfinex","ETHUSD",1752720641814,0.1488,3343.5,3343.4,2.99096727]
["bitfinex","ETHUSD",1752720642113,0.001,3344.0,3343.7,2.99067464]
["bitfinex","ETHUSD",1752720642478,0.1488,3343.7,3343.6,7.67074949]
["bitfinex","ETHUSD",1752720642902,0.001,3344.0,3343.9,2.99052005]
["bitfinex","ETHUSD",1752720643111,0.001,3344.0,3343.9,33.83284405]
["bitfinex","ETHUSD",1752720643316,0.001,3344.0,3343.9,30.80487005]
["bitfinex","ETHUSD",1752720644045,0.001,3344.0,3343.9,36.84905642]
["bitfinex","ETHUSD",1752720644253,0.001,3344.0,3343.9,37.05265642]
["bitfinex","ETHUSD",1752720644434,0.001,3344.0,3343.9,37.83145642]
["bitfinex","ETHUSD",1752720645110,1e-08,3344.0,3343.9,38.38145642]
["bitfinex","ETHUSD",1752720646061,1e-08,3344.0,3343.9,38.69640573]
["bitfinex","ETHUSD",1752720646222,1e-08,3344.0,3343.9,38.38245642]
["bitfinex","ETHUSD",1752720646721,1e-08,3344.9,3344.8,7.31971537]
["bitfinex","ETHUSD",1752720647030,1e-08,3344.9,3344.8,40.31510146]
["bitfinex","ETHUSD",1752720647241,1e-08,3344.9,3344.8,41.42420146]
["bitfinex","ETHUSD",1752720647535,1e-08,3344.9,3344.8,41.62780146]
["bitfinex","ETHUSD",1752720647845,1e-08,3345.1,3345.0,7.36023662]
["bitfinex","ETHUSD",1752720648013,1e-08,3345.1,3345.0,36.09786962]
["bitfinex","ETHUSD",1752720648209,1e-08,3345.1,3345.0,36.59481843]
["bitfinex","ETHUSD",1752720648621,1e-08,3345.1,3345.0,36.79841843]
["bitfinex","ETHUSD",1752720649249,0.001,3345.4,3345.3,2.98926852]
["bitfinex","ETHUSD",1752720649454,0.04,3345.9,3345.8,5.9888218]
["bitfinex","ETHUSD",1752720649627,0.04,3345.9,3345.8,10.70071001]
["bitfinex","ETHUSD",1752720649821,0.04,3345.9,3345.8,10.6708218]
["bitfinex","ETHUSD",1752720650021,0.04,3345.9,3345.8,17.2712858]
["bitfinex","ETHUSD",1752720650248,0.04,3345.9,3345.8,19.61262475]
["bitfinex","ETHUSD",1752720650447,0.04,3345.9,3345.8,3.9120218]
["bitfinex","ETHUSD",1752720650746,0.04,3345.9,3345.8,9.7653108]
["bitfinex","ETHUSD",1752720651444,0.04,3345.9,3345.8,12.7653108]
["bitfinex","ETHUSD",1752720651652,0.04,3345.9,3345.8,12.9141108]
["bitfinex","ETHUSD",1752720651960,0.001,3346.4,3346.2,2.98846452]
["bitfinex","ETHUSD",1752720652135,0.001,3346.4,3346.2,40.70634916]
["bitfinex","ETHUSD",1752720652319,0.001,3346.4,3346.2,41.49406452]
["bitfinex","ETHUSD",1752720652519,0.001,3346.4,3346.2,44.53825089]
["bitfinex","ETHUSD",1752720652763,0.001,3346.4,3346.2,44.68705089]
["bitfinex","ETHUSD",1752720653122,0.001,3346.4,3346.2,39.99905089]
["bitfinex","ETHUSD",1752720653323,0.001,3346.4,3346.2,23.72297889]
["bitfinex","ETHUSD",1752720654034,0.4374,3346.3,3346.2,3.0]
["bitfinex","ETHUSD",1752720654222,0.4374,3346.3,3346.2,4.696]
["bitfinex","ETHUSD",1752720654426,0.5862,3346.3,3345.7,0.1488]
["bitfinex","ETHUSD",1752720654738,0.5862,3346.3,3345.6,4.697]
["bitfinex","ETHUSD",1752720654739,0.8165,3345.8,3345.6,4.697]
["bitfinex","ETHUSD",1752720655057,0.4364,3345.7,3345.1,2.98942671]
["bitfinex","ETHUSD",1752720655245,0.1488,3345.4,3345.2,7.68735571]
["bitfinex","ETHUSD",1752720655448,0.1488,3345.4,3345.2,4.698]
["bitfinex","ETHUSD",1752720655760,0.1488,3345.2,3344.7,2.9897493]
["bitfinex","ETHUSD",1752720655964,0.4364,3345.1,3344.8,4.699]
["bitfinex","ETHUSD",1752720656124,0.4364,3345.0,3344.8,4.699]
["bitfinex","ETHUSD",1752720656466,3.74739454,3345.4,3345.3,2.98926852]
["bitfinex","ETHUSD",1752720656467,1.1946,3345.4,3345.3,2.98926852]
["bitfinex","ETHUSD",1752720656619,1.1946,3345.4,3345.0,4.699]
["bitfinex","ETHUSD",1752720656824,0.1488,3345.2,3344.8,0.22778394]
["bitfinex","ETHUSD",1752720657065,0.4364,3345.1,3344.9,4.698]
["bitfinex","ETHUSD",1752720657361,0.4364,3345.0,3344.9,4.698]
["bitfinex","ETHUSD",1752720658358,0.1488,3344.9,3344.8,5.98971537]
["bitfinex","ETHUSD",1752720658726,0.1488,3344.9,3344.8,9.85700237]
["bitfinex","ETHUSD",1752720658923,0.1488,3345.3,3344.8,7.93595854]
["bitfinex","ETHUSD",1752720659153,0.5852,3345.3,3345.0,2.98945574]
["bitfinex","ETHUSD",1752720659354,0.5852,3345.3,3345.1,7.68543114]
["bitfinex","ETHUSD",1752720659829,0.5852,3345.3,3345.1,4.696]
["bitfinex","ETHUSD",1752720660231,0.5852,3345.3,3345.1,7.68543601]
["bitfinex","ETHUSD",1752720660853,0.5852,3345.3,3345.2,2.98935788]
["bitfinex","ETHUSD",1752720661157,0.1488,3345.3,3345.2,5.23555788]
["bitfinex","ETHUSD",1752720661330,0.1488,3345.3,3345.2,5.26545145]
["bitfinex","ETHUSD",1752720661530,0.1488,3345.3,3345.2,2.98935788]
["bitfinex","ETHUSD",1752720661784,0.5852,3345.3,3345.1,4.696]
["bitfinex","ETHUSD",1752720661946,1.2066,3345.2,3344.5,0.22834027]
["bitfinex","ETHUSD",1752720662263,3.42585303,3345.1,3344.6,4.693]
["bitfinex","ETHUSD",1752720662463,0.4364,3345.0,3344.6,4.693]
["bitfinex","ETHUSD",1752720662630,0.4364,3344.9,3344.6,4.693]
["bitfinex","ETHUSD",1752720662949,0.4364,3344.8,3344.6,7.68287296]
["bitfinex","ETHUSD",1752720663152,0.4364,3344.8,3344.7,2.98979258]
["bitfinex","ETHUSD",1752720663356,1.2066,3345.2,3344.7,0.02989804]
["bitfinex","ETHUSD",1752720663550,0.1488,3344.8,3344.7,0.02989804]
["bitfinex","ETHUSD",1752720663867,0.1488,3344.8,3344.7,2.9897346]
["bitfinex","ETHUSD",1752720664076,0.5852,3344.8,3344.6,7.68284929]
["bitfinex","ETHUSD",1752720664276,0.1488,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1752720664569,0.1488,3344.8,3344.7,4.38698032]
["bitfinex","ETHUSD",1752720664768,0.1488,3344.8,3344.7,13.35393432]
["bitfinex","ETHUSD",1752720664939,0.7702,3345.2,3345.1,2.98944725]
["bitfinex","ETHUSD",1752720665660,0.4364,3345.4,3345.1,2.98941008]
["bitfinex","ETHUSD",1752720665872,0.4364,3345.3,3345.1,2.98941008]
["bitfinex","ETHUSD",1752720666071,0.4364,3345.3,3345.2,2.98935788]
["bitfinex","ETHUSD",1752720666437,0.8245,3345.5,3345.4,2.98917917]
["bitfinex","ETHUSD",1752720666638,1.2609,3345.5,3345.4,2.98917917]
["bitfinex","ETHUSD",1752720666838,0.1488,3345.4,3345.1,2.98942041]
["bitfinex","ETHUSD",1752720667146,0.1488,3345.2,3345.1,7.67642041]
["bitfinex","ETHUSD",1752720667740,0.1488,3345.2,3345.1,2.98942041]
["bitfinex","ETHUSD",1752720667935,0.1488,3345.2,3345.1,7.67542041]
["bitfinex","ETHUSD",1752720670775,0.5852,3345.2,3345.1,4.684]
["bitfinex","ETHUSD",1752720671444,0.5852,3345.2,3345.1,7.67344725]
["bitfinex","ETHUSD",1752720671639,0.1488,3345.2,3345.1,7.67344725]
["bitfinex","ETHUSD",1752720671883,0.5852,3345.2,3345.1,4.684]
["bitfinex","ETHUSD",1752720672042,0.5852,3345.2,3344.6,0.1488]
["bitfinex","ETHUSD",1752720672043,0.5852,3345.2,3344.8,2.98965562]
["bitfinex","ETHUSD",1752720672242,2.98923743,3345.4,3344.9,4.681]
["bitfinex","ETHUSD",1752720672544,0.4364,3345.3,3344.9,7.67060695]
["bitfinex","ETHUSD",1752720672776,0.4364,3345.2,3344.9,4.681]
["bitfinex","ETHUSD",1752720673077,0.4364,3345.1,3344.9,4.681]
["bitfinex","ETHUSD",1752720673274,0.4364,3345.1,3345.0,2.98952358]
["bitfinex","ETHUSD",1752720673478,0.4364,3345.4,3345.1,2.9893792]
["bitfinex","ETHUSD",1752720673680,0.8245,3345.5,3345.1,2.9893792]
["bitfinex","ETHUSD",1752720673974,0.4364,3345.3,3345.2,7.67035788]
["bitfinex","ETHUSD",1752720675383,0.8245,3345.5,3345.3,2.98924069]
["bitfinex","ETHUSD",1752720675548,0.4364,3345.4,3344.7,0.1488]
["bitfinex","ETHUSD",1752720675749,0.4364,3345.4,3345.0,2.98950281]
["bitfinex","ETHUSD",1752720675750,0.1488,3345.2,3345.0,2.98950281]
["bitfinex","ETHUSD",1752720676057,0.5852,3345.2,3345.1,7.66544725]
["bitfinex","ETHUSD",1752720676795,0.1488,3345.2,3345.1,7.66544725]
["bitfinex","ETHUSD",1752720678461,0.1488,3345.2,3345.1,4.676]
["bitfinex","ETHUSD",1752720678680,0.1488,3345.2,3345.1,7.66544725]
["bitfinex","ETHUSD",1752720678885,0.5852,3345.2,3345.1,2.98944725]
["bitfinex","ETHUSD",1752720679088,0.5852,3345.2,3345.1,7.66244725]
["bitfinex","ETHUSD",1752720680275,0.5852,3345.2,3345.1,2.98944725]
["bitfinex","ETHUSD",1752720680514,0.5852,3345.2,3344.6,0.002]
["bitfinex","ETHUSD",1752720680812,0.9198,3344.9,3344.6,0.002]
["bitfinex","ETHUSD",1752720680986,0.771,3344.9,3344.6,0.002]
["bitfinex","ETHUSD",1752720681161,0.4601,3344.8,3344.6,2.99189002]
["bitfinex","ETHUSD",1752720681515,0.4601,3344.7,3344.6,0.002]
["bitfinex","ETHUSD",1752720682016,0.4601,3344.7,3344.6,2.99189415]
["bitfinex","ETHUSD",1752720682313,0.4601,3344.7,3344.6,0.002]
["bitfinex","ETHUSD",1752720682463,0.4601,3344.7,3344.6,2.99189415]
["bitfinex","ETHUSD",1752720682664,0.771,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1752720682865,0.1488,3344.9,3344.8,2.98967952]
["bitfinex","ETHUSD",1752720683064,1.2438,3345.5,3345.0,2.98947905]
["bitfinex","ETHUSD",1752720683369,0.1488,3345.1,3345.0,7.65853662]
["bitfinex","ETHUSD",1752720683673,0.6089,3345.1,3345.0,7.65853662]
["bitfinex","ETHUSD",1752720683872,0.6089,3345.1,3344.6,0.002]
["bitfinex","ETHUSD",1752720684089,0.1488,3344.8,3344.7,4.669]
["bitfinex","ETHUSD",1752720684286,0.6089,3344.8,3344.7,4.669]
["bitfinex","ETHUSD",1752720684491,0.6089,3344.8,3344.6,0.002]
["bitfinex","ETHUSD",1752720684704,0.4601,3344.7,3344.6,4.674]
["bitfinex","ETHUSD",1752720684906,0.4601,3344.7,3344.6,7.66389415]
["bitfinex","ETHUSD",1752720685221,0.4601,3344.7,3344.6,4.674]
["bitfinex","ETHUSD",1752720685564,0.4601,3344.7,3344.6,0.002]
["bitfinex","ETHUSD",1752720686279,3.44990476,3344.7,3344.6,0.002]
["bitfinex","ETHUSD",1752720686680,4.26000476,3344.7,3344.6,0.002]
["bitfinex","ETHUSD",1752720690227,1.2702,3344.7,3344.6,0.002]
["bitfinex","ETHUSD",1752720692514,5.879,3345.0,3344.6,0.002]
["bitfinex","ETHUSD",1752720692772,5.879,3345.0,3344.6,2.99189415]
["bitfinex","ETHUSD",1752720692945,5.4189,3345.0,3344.6,2.99189415]
["bitfinex","ETHUSD",1752720693140,0.4601,3344.9,3344.6,0.002]
["bitfinex","ETHUSD",1752720693664,0.4601,3344.8,3344.6,0.002]
["bitfinex","ETHUSD",1752720693859,1.213,3345.3,3344.6,0.002]
["bitfinex","ETHUSD",1752720694069,0.4601,3345.2,3344.6,0.002]
["bitfinex","ETHUSD",1752720694268,0.1488,3344.8,3344.6,0.33408667]
["bitfinex","ETHUSD",1752720694479,5.1261,3345.6,3345.2,2.98935788]
["bitfinex","ETHUSD",1752720694619,0.7529,3345.7,3344.9,2.98962599]
["bitfinex","ETHUSD",1752720694620,0.1488,3345.0,3344.9,2.98962599]
["bitfinex","ETHUSD",1752720694956,0.1488,3345.2,3345.1,2.98944725]
["bitfinex","ETHUSD",1752720697548,0.001,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1752720697722,0.001,3345.9,3345.8,3.01871001]
["bitfinex","ETHUSD",1752720697917,0.1498,3345.9,3345.8,3.01871001]
["bitfinex","ETHUSD",1752720698556,0.1498,3345.9,3345.8,7.95330701]
["bitfinex","ETHUSD",1752720698860,0.1498,3345.9,3345.8,7.9234188]
["bitfinex","ETHUSD",1752720699059,0.001,3345.9,3345.8,12.56234905]
["bitfinex","ETHUSD",1752720699225,0.001,3345.9,3345.8,12.76594905]
["bitfinex","ETHUSD",1752720699426,1e-08,3345.9,3345.8,13.71414905]
["bitfinex","ETHUSD",1752720700451,1e-08,3345.9,3345.8,19.08240475]
["bitfinex","ETHUSD",1752720701561,1e-08,3345.9,3345.8,14.41640475]
["bitfinex","ETHUSD",1752720701967,1e-08,3345.9,3345.8,19.08140475]
["bitfinex","ETHUSD",1752720702459,1e-08,3345.9,3345.8,19.08040475]
["bitfinex","ETHUSD",1752720702658,1e-08,3345.9,3345.8,18.92814905]
["bitfinex","ETHUSD",1752720703527,1e-08,3346.4,3346.3,7.32867522]
["bitfinex","ETHUSD",1752720703834,1e-08,3346.4,3346.3,19.65169439]
["bitfinex","ETHUSD",1752720704033,1e-08,3346.4,3346.3,16.70394439]
["bitfinex","ETHUSD",1752720704238,1e-08,3346.4,3346.3,12.97804539]
["bitfinex","ETHUSD",1752720704570,0.60890001,3346.4,3346.1,3.0]
["bitfinex","ETHUSD",1752720704769,1.2472,3346.3,3345.8,0.1488]
["bitfinex","ETHUSD",1752720704968,1.2472,3346.3,3345.4,0.8011]
["bitfinex","ETHUSD",1752720704969,0.1488,3345.9,3345.7,4.671]
["bitfinex","ETHUSD",1752720705276,0.4601,3345.8,3345.6,4.671]
["bitfinex","ETHUSD",1752720705479,0.1488,3345.7,3345.6,4.671]
["bitfinex","ETHUSD",1752720705666,0.1488,3345.7,3345.6,7.66000047]
["bitfinex","ETHUSD",1752720705837,0.4601,3346.2,3345.8,2.98876889]
["bitfinex","ETHUSD",1752720706036,0.1488,3345.9,3345.8,2.98876889]
["bitfinex","ETHUSD",1752720706328,0.4601,3346.2,3345.8,2.98879994]
["bitfinex","ETHUSD",1752720706329,0.1488,3346.1,3345.8,2.98879994]
["bitfinex","ETHUSD",1752720706546,0.1488,3346.1,3345.6,4.8198]
["bitfinex","ETHUSD",1752720706547,0.4601,3346.0,3345.9,4.673]
["bitfinex","ETHUSD",1752720706950,0.4601,3346.0,3345.8,4.672]
["bitfinex","ETHUSD",1752720707190,0.1488,3345.9,3345.8,4.672]
["bitfinex","ETHUSD",1752720707389,0.6089,3345.9,3345.4,3.0]
["bitfinex","ETHUSD",1752720707686,0.1488,3345.7,3345.5,7.66100447]
["bitfinex","ETHUSD",1752720707989,0.1488,3345.7,3345.6,2.98900047]
["bitfinex","ETHUSD",1752720708862,0.4601,3346.2,3345.9,2.98869929]
["bitfinex","ETHUSD",1752720709184,0.1488,3345.9,3345.8,7.69069243]
["bitfinex","ETHUSD",1752720709386,0.1488,3345.9,3345.8,7.66080422]
["bitfinex","ETHUSD",1752720709558,0.1488,3345.9,3345.8,4.672]
["bitfinex","ETHUSD",1752720710057,0.6089,3345.9,3345.8,4.672]
["bitfinex","ETHUSD",1752720710678,0.6089,3345.9,3345.4,0.22515907]
["bitfinex","ETHUSD",1752720710886,0.1488,3345.7,3345.5,4.668]
["bitfinex","ETHUSD",1752720711082,0.1488,3345.7,3345.6,2.98898425]
["bitfinex","ETHUSD",1752720712889,0.1488,3345.7,3345.6,8.11703225]
["bitfinex","ETHUSD",1752720713095,0.1488,3345.7,3345.6,9.68731223]
["bitfinex","ETHUSD",1752720713991,1e-08,3346.4,3345.6,12.68731223]
["bitfinex","ETHUSD",1752720714212,1e-08,3346.4,3346.1,2.98849897]
["bitfinex","ETHUSD",1752720714414,1e-08,3346.4,3346.2,2.98845425]
["bitfinex","ETHUSD",1752720714707,0.43870001,3346.4,3346.2,2.98845425]
["bitfinex","ETHUSD",1752720714911,0.43870001,3346.4,3346.0,4.664]
["bitfinex","ETHUSD",1752720714912,0.1488,3346.1,3346.0,4.664]
["bitfinex","ETHUSD",1752720715216,0.5875,3346.1,3346.0,4.664]
["bitfinex","ETHUSD",1752720715711,0.5875,3346.1,3345.6,0.1488]
["bitfinex","ETHUSD",1752720715885,0.1488,3345.9,3345.6,2.98896748]
["bitfinex","ETHUSD",1752720716090,2.98847371,3346.2,3345.7,4.664]
["bitfinex","ETHUSD",1752720716285,0.8152,3346.0,3345.3,3.1488]
["bitfinex","ETHUSD",1752720716610,0.1488,3345.5,3345.4,4.664]
["bitfinex","ETHUSD",1752720716909,0.4387,3345.5,3344.7,0.9514]
["bitfinex","ETHUSD",1752720717112,0.1488,3345.3,3345.0,2.98945302]
["bitfinex","ETHUSD",1752720717312,0.1488,3345.3,3345.1,7.65344245]
["bitfinex","ETHUSD",1752720717518,0.5875,3345.3,3345.1,4.664]
["bitfinex","ETHUSD",1752720717680,0.5875,3345.3,3345.1,7.65344722]
["bitfinex","ETHUSD",1752720717884,0.5875,3345.3,3345.1,2.98944722]
["bitfinex","ETHUSD",1752720718401,0.1488,3345.3,3345.2,7.65335788]
["bitfinex","ETHUSD",1752720718599,3.80389733,3346.0,3345.3,2.98918706]
["bitfinex","ETHUSD",1752720718815,2.98891113,3345.7,3344.7,0.8026]
["bitfinex","ETHUSD",1752720719002,0.1488,3345.3,3345.1,2.98937593]
["bitfinex","ETHUSD",1752720719218,0.1488,3345.3,3345.2,4.664]
["bitfinex","ETHUSD",1752720719417,0.5875,3345.3,3345.2,4.664]
["bitfinex","ETHUSD",1752720719714,0.1488,3345.3,3345.2,7.65335788]
["bitfinex","ETHUSD",1752720721133,0.1488,3345.3,3345.0,2.98952998]
["bitfinex","ETHUSD",1752720721134,1.377,3345.3,3344.6,0.002]
["bitfinex","ETHUSD",1752720721334,1.2282,3345.3,3344.9,2.98957297]
["bitfinex","ETHUSD",1752720721627,0.4387,3345.2,3344.9,2.98957297]
["bitfinex","ETHUSD",1752720721928,0.4387,3345.2,3344.8,2.98968126]
["bitfinex","ETHUSD",1752720722232,0.4387,3345.1,3344.9,2.98960843]
["bitfinex","ETHUSD",1752720722594,0.1488,3345.0,3344.9,2.98962599]
["bitfinex","ETHUSD",1752720722991,0.1488,3345.0,3344.9,7.68352224]
["bitfinex","ETHUSD",1752720723215,0.1488,3345.0,3344.9,9.02114776]
["bitfinex","ETHUSD",1752720723727,0.1488,3345.0,3344.9,7.65362599]
["bitfinex","ETHUSD",1752720725356,1.2539,3345.6,3345.3,2.98923772]
["bitfinex","ETHUSD",1752720725650,1.2539,3345.6,3345.3,2.98925997]
["bitfinex","ETHUSD",1752720725791,1.2519,3346.0,3345.4,7.65314623]
["bitfinex","ETHUSD",1752720725991,0.4387,3345.8,3345.4,7.65314623]
["bitfinex","ETHUSD",1752720726245,0.4387,3345.7,3345.5,2.98907824]
["bitfinex","ETHUSD",1752720726393,1.2519,3346.0,3345.5,2.98907824]
["bitfinex","ETHUSD",1752720726742,0.1488,3345.5,3345.4,4.664]
["bitfinex","ETHUSD",1752720727326,0.5875,3345.5,3345.3,4.664]
["bitfinex","ETHUSD",1752720727623,1.2531,3345.4,3345.3,4.664]
["bitfinex","ETHUSD",1752720728192,1.2531,3345.4,3345.1,4.664]
["bitfinex","ETHUSD",1752720728193,0.1488,3345.3,3345.1,4.664]
["bitfinex","ETHUSD",1752720728400,0.4387,3345.2,3345.1,4.664]
["bitfinex","ETHUSD",1752720728754,0.1488,3345.1,3345.0,4.664]
["bitfinex","ETHUSD",1752720729046,0.4387,3345.1,3345.0,4.664]
["bitfinex","ETHUSD",1752720729250,0.4387,3345.1,3344.6,0.002]
["bitfinex","ETHUSD",1752720729400,0.1488,3344.8,3344.7,4.664]
["bitfinex","ETHUSD",1752720729749,0.1488,3344.8,3344.7,7.65380476]
["bitfinex","ETHUSD",1752720729750,0.5875,3344.8,3344.7,7.65380476]
["bitfinex","ETHUSD",1752720730153,0.1488,3344.8,3344.7,8.74023376]
["bitfinex","ETHUSD",1752720730312,0.4387,3345.2,3344.7,5.750429]
["bitfinex","ETHUSD",1752720730637,0.8144,3345.4,3344.7,7.65380476]
["bitfinex","ETHUSD",1752720730638,0.1488,3344.8,3344.7,7.65380476]
["bitfinex","ETHUSD",1752720730847,0.1488,3344.8,3344.7,9.98280476]
["bitfinex","ETHUSD",1752720731155,0.8144,3345.4,3345.0,2.98949579]
["bitfinex","ETHUSD",1752720731300,0.8144,3345.4,3345.1,4.664]
["bitfinex","ETHUSD",1752720731654,0.4387,3345.3,3345.1,4.664]
["bitfinex","ETHUSD",1752720731801,3.80358864,3345.4,3345.1,4.664]
["bitfinex","ETHUSD",1752720732001,0.4387,3345.2,3345.1,4.664]
["bitfinex","ETHUSD",1752720732315,0.8144,3345.4,3345.1,5.42936185]
["bitfinex","ETHUSD",1752720732523,0.1488,3345.2,3345.1,8.41873366]
["bitfinex","ETHUSD",1752720732712,1.2385,3345.8,3345.3,2.98919464]
["bitfinex","ETHUSD",1752720732903,1.2385,3345.8,3344.9,0.7767]
["bitfinex","ETHUSD",1752720732904,0.1488,3345.4,3344.9,0.7767]
["bitfinex","ETHUSD",1752720733104,0.4387,3345.3,3345.0,7.65350522]
["bitfinex","ETHUSD",1752720733304,0.4387,3345.2,3345.1,4.664]
["bitfinex","ETHUSD",1752720734003,0.4387,3345.2,3345.1,7.65344725]
["bitfinex","ETHUSD",1752720735641,0.1488,3345.4,3345.3,2.98926852]
["bitfinex","ETHUSD",1752720735940,0.1488,3345.4,3345.3,8.7175401]
["bitfinex","ETHUSD",1752720736141,0.1488,3345.6,3345.5,2.98904264]
["bitfinex","ETHUSD",1752720736317,0.1488,3345.6,3345.5,7.65304264]
["bitfinex","ETHUSD",1752720736916,0.8236,3346.3,3345.9,2.9887106]
["bitfinex","ETHUSD",1752720737164,0.8236,3346.3,3346.0,2.98863966]
["bitfinex","ETHUSD",1752720737363,1.2623,3346.3,3346.1,2.98851412]
["bitfinex","ETHUSD",1752720738053,0.1488,3346.1,3346.0,4.664]
["bitfinex","ETHUSD",1752720738929,0.1488,3346.1,3346.0,7.65264315]
["bitfinex","ETHUSD",1752720739662,0.1488,3346.1,3346.0,8.71678718]
["bitfinex","ETHUSD",1752720739868,0.1488,3346.1,3346.0,26.02005918]
["bitfinex","ETHUSD",1752720740163,1e-08,3346.4,3346.0,26.02005918]
["bitfinex","ETHUSD",1752720740164,1e-08,3346.4,3346.3,2.98837522]
["bitfinex","ETHUSD",1752720740327,1e-08,3346.4,3346.3,11.97237522]
["bitfinex","ETHUSD",1752720740963,1e-08,3346.4,3346.3,7.65237522]
["bitfinex","ETHUSD",1752720741172,1e-08,3346.4,3346.1,3.0]
["bitfinex","ETHUSD",1752720741173,0.43850001,3346.4,3346.1,3.0]
["bitfinex","ETHUSD",1752720741330,0.58730001,3346.4,3346.2,4.664]
["bitfinex","ETHUSD",1752720741734,0.14880001,3346.4,3346.3,2.98837522]
["bitfinex","ETHUSD",1752720742074,1e-08,3346.4,3346.3,8.99042078]
["bitfinex","ETHUSD",1752720742374,1e-08,3346.4,3346.3,10.79640713]
["bitfinex","ETHUSD",1752720742561,1e-08,3346.4,3346.3,10.53340713]
["bitfinex","ETHUSD",1752720742976,1e-08,3346.4,3346.3,5.26053713]
["bitfinex","ETHUSD",1752720744278,1e-08,3346.4,3346.3,7.65137522]
["bitfinex","ETHUSD",1752720744484,1e-08,3346.4,3346.3,4.663]
["bitfinex","ETHUSD",1752720744666,1e-08,3346.4,3346.3,32.51258097]
["bitfinex","ETHUSD",1752720744989,0.43850001,3346.4,3346.0,2.98864221]
["bitfinex","ETHUSD",1752720745290,0.4385,3346.3,3346.1,4.663]
["bitfinex","ETHUSD",1752720745505,1e-08,3346.4,3346.2,4.663]
["bitfinex","ETHUSD",1752720745684,0.4385,3346.3,3346.1,7.65155212]
["bitfinex","ETHUSD",1752720745882,1e-08,3346.4,3346.1,7.65155212]
["bitfinex","ETHUSD",1752720746187,0.8449,3346.9,3346.3,2.98837522]
["bitfinex","ETHUSD",1752720746389,0.79490001,3346.9,3346.4,4.663]
["bitfinex","ETHUSD",1752720746588,0.4385,3346.8,3346.4,4.663]
["bitfinex","ETHUSD",1752720746759,0.4385,3346.7,3346.4,4.663]
["bitfinex","ETHUSD",1752720746957,2.98795224,3346.8,3346.4,4.663]
["bitfinex","ETHUSD",1752720747194,2.98795224,3346.8,3346.2,2.98846272]
["bitfinex","ETHUSD",1752720747195,0.4385,3346.6,3346.2,4.663]
["bitfinex","ETHUSD",1752720747513,2.98844113,3346.3,3345.8,3.0]
["bitfinex","ETHUSD",1752720747794,0.4385,3346.2,3345.9,4.663]
["bitfinex","ETHUSD",1752720747955,0.4385,3346.6,3345.9,4.663]
["bitfinex","ETHUSD",1752720748161,0.4385,3346.6,3346.1,2.98854151]
["bitfinex","ETHUSD",1752720748403,0.4385,3346.6,3346.2,2.98846215]
["bitfinex","ETHUSD",1752720748568,0.4385,3346.6,3346.3,2.98836911]
["bitfinex","ETHUSD",1752720748769,0.001,3347.1,3346.5,2.98810843]
["bitfinex","ETHUSD",1752720749002,0.4385,3347.0,3346.4,7.65125096]
["bitfinex","ETHUSD",1752720749406,0.8049,3346.9,3346.4,4.663]
["bitfinex","ETHUSD",1752720749602,0.001,3347.1,3346.8,2.98792876]
["bitfinex","ETHUSD",1752720749603,0.4395,3347.1,3346.8,2.98792876]
["bitfinex","ETHUSD",1752720749902,0.4385,3347.0,3346.0,3.0]
["bitfinex","ETHUSD",1752720750066,0.4385,3347.0,3346.4,2.98823238]
["bitfinex","ETHUSD",1752720750270,3.42627996,3347.0,3346.5,4.664]
["bitfinex","ETHUSD",1752720750472,2.98777996,3347.0,3346.5,4.664]
["bitfinex","ETHUSD",1752720750674,0.4385,3346.9,3346.5,4.664]
["bitfinex","ETHUSD",1752720751001,0.4385,3346.9,3346.4,2.98823238]
["bitfinex","ETHUSD",1752720751002,0.7846,3346.6,3346.4,4.67]
["bitfinex","ETHUSD",1752720751221,0.4385,3346.5,3346.4,4.67]
["bitfinex","ETHUSD",1752720751511,0.7846,3346.6,3346.4,4.67]
["bitfinex","ETHUSD",1752720751670,0.4385,3346.5,3346.4,4.67]
["bitfinex","ETHUSD",1752720752029,0.4385,3346.5,3346.0,2.98857346]
["bitfinex","ETHUSD",1752720752231,0.4385,3346.4,3346.3,2.98837522]
["bitfinex","ETHUSD",1752720752507,0.4385,3346.4,3346.1,7.656496]
["bitfinex","ETHUSD",1752720752865,0.4385,3346.4,3346.2,4.667]
["bitfinex","ETHUSD",1752720753085,0.7846,3346.6,3345.9,0.70325075]
["bitfinex","ETHUSD",1752720753086,2.98824435,3346.5,3345.9,0.70325075]
["bitfinex","ETHUSD",1752720753287,2.98837193,3346.4,3345.7,0.22658643]
["bitfinex","ETHUSD",1752720753501,0.7846,3346.6,3345.9,2.98872055]
["bitfinex","ETHUSD",1752720753662,3.42670219,3346.5,3345.9,2.98872055]
["bitfinex","ETHUSD",1752720754004,0.4385,3346.4,3345.9,2.98872055]
["bitfinex","ETHUSD",1752720754205,2.98820219,3346.5,3345.9,2.98872055]
["bitfinex","ETHUSD",1752720754363,0.4385,3346.3,3345.9,2.98872055]
["bitfinex","ETHUSD",1752720754566,0.4385,3346.2,3345.8,2.98882056]
["bitfinex","ETHUSD",1752720754804,0.4385,3346.1,3345.9,7.6557316]
["bitfinex","ETHUSD",1752720755006,0.4385,3346.1,3346.0,2.98864315]
["bitfinex","ETHUSD",1752720755204,0.4385,3346.4,3346.1,2.98854274]
["bitfinex","ETHUSD",1752720755506,0.1488,3346.0,3345.9,7.65573247]
["bitfinex","ETHUSD",1752720756563,0.1488,3346.0,3345.8,5.98876221]
["bitfinex","ETHUSD",1752720756781,0.1488,3346.0,3345.9,7.65373247]
["bitfinex","ETHUSD",1752720757206,0.8326,3345.9,3345.4,2.98917629]
["bitfinex","ETHUSD",1752720757519,0.4385,3345.8,3345.5,4.664]
["bitfinex","ETHUSD",1752720757830,0.4385,3345.7,3345.6,2.98900047]
["bitfinex","ETHUSD",1752720757994,0.4385,3345.7,3345.5,7.65306524]
["bitfinex","ETHUSD",1752720758312,0.8326,3345.9,3345.6,2.98900047]
["bitfinex","ETHUSD",1752720758529,0.8326,3345.9,3345.7,2.98890358]
["bitfinex","ETHUSD",1752720758817,0.4385,3345.9,3345.7,2.9888314]
["bitfinex","ETHUSD",1752720758981,0.4385,3346.2,3345.8,2.98880481]
["bitfinex","ETHUSD",1752720759183,0.4385,3346.1,3345.8,2.98880481]
["bitfinex","ETHUSD",1752720759410,1.1895,3346.3,3345.9,2.98871675]
["bitfinex","ETHUSD",1752720759652,0.4385,3346.2,3345.9,2.98871675]
["bitfinex","ETHUSD",1752720760008,0.751,3346.6,3345.9,1.09394961]
["bitfinex","ETHUSD",1752720760217,0.751,3346.9,3346.3,2.98831736]
["bitfinex","ETHUSD",1752720760535,0.4385,3346.8,3346.3,4.664]
["bitfinex","ETHUSD",1752720760727,2.98806771,3346.7,3346.3,4.664]
["bitfinex","ETHUSD",1752720760928,3.70461943,3346.7,3346.3,4.664]
["bitfinex","ETHUSD",1752720761129,3.42663239,3346.6,3346.3,4.664]
["bitfinex","ETHUSD",1752720761441,0.4385,3346.5,3346.3,4.664]
["bitfinex","ETHUSD",1752720761755,0.4385,3346.4,3345.9,0.002]
["bitfinex","ETHUSD",1752720761911,0.4395,3346.4,3345.9,2.99073047]
["bitfinex","ETHUSD",1752720762251,2.98864315,3346.0,3345.9,0.002]
["bitfinex","ETHUSD",1752720762405,6.73964315,3346.0,3345.9,0.002]
["bitfinex","ETHUSD",1752720762606,7.17814315,3346.0,3345.9,0.002]
["bitfinex","ETHUSD",1752720764814,1.1895,3346.0,3345.9,0.002]
["bitfinex","ETHUSD",1752720765746,4.17814315,3346.0,3345.9,0.002]
["bitfinex","ETHUSD",1752720765945,1.1895,3346.0,3345.9,0.002]
["bitfinex","ETHUSD",1752720766146,0.751,3346.0,3345.9,0.002]
["bitfinex","ETHUSD",1752720766345,0.001,3346.4,3345.9,0.002]
["bitfinex","ETHUSD",1752720766346,1.2535,3346.3,3345.9,0.002]
["bitfinex","ETHUSD",1752720766541,3.80338088,3346.3,3345.9,0.002]
["bitfinex","ETHUSD",1752720766748,0.4385,3346.2,3345.9,0.002]
["bitfinex","ETHUSD",1752720767159,0.4385,3346.1,3345.9,0.002]
["bitfinex","ETHUSD",1752720767733,0.4385,3346.1,3346.0,2.98864315]
["bitfinex","ETHUSD",1752720767933,4.672,3346.4,3345.9,0.002]
["bitfinex","ETHUSD",1752720767934,0.001,3346.4,3345.9,0.002]
["bitfinex","ETHUSD",1752720768136,0.4385,3346.3,3346.0,2.98864171]
["bitfinex","ETHUSD",1752720768339,0.4385,3346.3,3345.9,2.99070634]
["bitfinex","ETHUSD",1752720768563,0.4385,3346.3,3345.9,0.002]
["bitfinex","ETHUSD",1752720768857,0.4385,3346.2,3345.9,0.002]
["bitfinex","ETHUSD",1752720769336,2.98845486,3346.3,3345.9,0.002]
["bitfinex","ETHUSD",1752720769536,0.4385,3346.2,3345.9,0.002]
["bitfinex","ETHUSD",1752720769741,0.4385,3346.2,3345.9,2.99068323]
["bitfinex","ETHUSD",1752720770040,0.4385,3346.1,3345.9,0.002]
["bitfinex","ETHUSD",1752720770738,0.84515169,3346.3,3345.9,0.002]
["bitfinex","ETHUSD",1752720770944,0.4395,3346.4,3345.9,2.99070151]
["bitfinex","ETHUSD",1752720771140,0.4499,3346.3,3345.9,2.99070151]
["bitfinex","ETHUSD",1752720772179,0.4499,3346.2,3345.9,0.002]
["bitfinex","ETHUSD",1752720772770,2.98838248,3346.3,3345.9,0.002]
["bitfinex","ETHUSD",1752720772970,0.4499,3346.1,3345.9,0.002]
["bitfinex","ETHUSD",1752720773268,2.98929083,3346.4,3345.9,0.002]
["bitfinex","ETHUSD",1752720773269,0.4499,3346.0,3345.9,0.002]
["bitfinex","ETHUSD",1752720773570,4.23244315,3346.0,3345.9,0.002]
["bitfinex","ETHUSD",1752720775073,1.2438,3346.0,3345.9,0.002]
["bitfinex","ETHUSD",1752720775487,5.4412,3346.3,3345.9,0.002]
["bitfinex","ETHUSD",1752720775776,2.98853273,3346.2,3345.9,0.002]
["bitfinex","ETHUSD",1752720776071,2.98855383,3346.1,3345.9,0.002]
["bitfinex","ETHUSD",1752720776383,0.4499,3346.1,3345.9,0.002]
["bitfinex","ETHUSD",1752720776674,0.4499,3346.0,3345.9,0.002]
["bitfinex","ETHUSD",1752720778138,0.38345327,3346.3,3346.2,2.98846452]
["bitfinex","ETHUSD",1752720778344,0.001,3346.4,3346.3,6.77957522]
["bitfinex","ETHUSD",1752720778573,0.001,3346.4,3346.3,24.45722658]
["bitfinex","ETHUSD",1752720778761,0.001,3346.4,3346.3,9.62485322]
["bitfinex","ETHUSD",1752720778961,0.4499,3346.8,3346.3,0.7912]
["bitfinex","ETHUSD",1752720779168,0.1488,3346.6,3346.5,2.98819662]
["bitfinex","ETHUSD",1752720780061,0.001,3347.1,3346.5,17.67219632]
["bitfinex","ETHUSD",1752720780262,0.1488,3347.0,3346.5,0.67676932]
["bitfinex","ETHUSD",1752720780463,0.1488,3347.0,3346.9,2.98783949]
["bitfinex","ETHUSD",1752720781441,0.001,3347.1,3347.0,2.98775022]
["bitfinex","ETHUSD",1752720781643,0.001,3347.1,3347.0,37.07750349]
["bitfinex","ETHUSD",1752720781881,0.001,3347.1,3347.0,38.52995515]
["bitfinex","ETHUSD",1752720782080,1e-08,3347.1,3347.0,39.28965515]
["bitfinex","ETHUSD",1752720782445,1e-08,3347.1,3347.0,38.32200602]
["bitfinex","ETHUSD",1752720782640,1e-08,3347.1,3347.0,37.81540702]
["bitfinex","ETHUSD",1752720782848,1e-08,3347.1,3347.0,23.79270849]
["bitfinex","ETHUSD",1752720783047,1e-08,3347.1,3347.0,4.20923]
["bitfinex","ETHUSD",1752720783247,0.1488,3347.0,3346.8,0.22244546]
["bitfinex","ETHUSD",1752720783457,0.1488,3347.0,3346.6,4.679]
["bitfinex","ETHUSD",1752720783458,0.1488,3346.8,3346.6,4.679]
["bitfinex","ETHUSD",1752720783665,1e-08,3347.1,3347.0,2.98775022]
["bitfinex","ETHUSD",1752720783861,0.14880001,3347.1,3347.0,2.98775022]
["bitfinex","ETHUSD",1752720784783,0.14880001,3347.1,3346.6,7.81590519]
["bitfinex","ETHUSD",1752720784962,0.14880001,3347.1,3346.9,2.98782544]
["bitfinex","ETHUSD",1752720785367,0.14880001,3347.1,3346.6,9.29265853]
["bitfinex","ETHUSD",1752720785545,0.14880001,3347.1,3346.7,5.98793559]
["bitfinex","ETHUSD",1752720785951,0.4499,3347.0,3346.8,4.681]
["bitfinex","ETHUSD",1752720786287,1e-08,3347.1,3346.9,2.98783949]
["bitfinex","ETHUSD",1752720786788,1e-08,3347.1,3347.0,2.98775022]
["bitfinex","ETHUSD",1752720787091,0.14880001,3347.1,3347.0,3.01762772]
["bitfinex","ETHUSD",1752720787246,0.14880001,3347.1,3347.0,24.91618822]
["bitfinex","ETHUSD",1752720787445,0.14880001,3347.1,3347.0,24.28423822]
["bitfinex","ETHUSD",1752720787650,0.14880001,3347.1,3347.0,4.7209239]
["bitfinex","ETHUSD",1752720787991,0.14880001,3347.1,3347.0,7.2169879]
["bitfinex","ETHUSD",1752720789158,0.14880001,3347.1,3347.0,4.7209239]
["bitfinex","ETHUSD",1752720789486,0.14880001,3347.1,3347.0,11.6066244]
["bitfinex","ETHUSD",1752720789786,1e-08,3347.1,3347.0,14.7803469]
["bitfinex","ETHUSD",1752720789957,1e-08,3347.1,3347.0,14.9291469]
["bitfinex","ETHUSD",1752720790152,1e-08,3347.1,3347.0,11.7255469]
["bitfinex","ETHUSD",1752720790354,0.14880001,3347.1,3346.8,4.89539393]
["bitfinex","ETHUSD",1752720790572,0.14880001,3347.1,3346.9,2.98777772]
["bitfinex","ETHUSD",1752720790892,0.14880001,3347.1,3347.0,2.98775022]
["bitfinex","ETHUSD",1752720791388,1e-08,3347.1,3347.0,36.34015022]
["bitfinex","ETHUSD",1752720791911,1e-08,3347.1,3347.0,23.80643122]
["bitfinex","ETHUSD",1752720792059,1e-08,3347.1,3347.0,26.85061759]
["bitfinex","ETHUSD",1752720792461,1e-08,3347.1,3347.0,27.05421759]
["bitfinex","ETHUSD",1752720792967,1e-08,3347.1,3347.0,31.73521759]
["bitfinex","ETHUSD",1752720793502,1e-08,3347.1,3347.0,32.71410345]
["bitfinex","ETHUSD",1752720793653,1e-08,3347.1,3347.0,32.28521759]
["bitfinex","ETHUSD",1752720795097,1e-08,3347.1,3347.0,26.85061759]
["bitfinex","ETHUSD",1752720795268,1e-08,3347.1,3347.0,11.42655022]
["bitfinex","ETHUSD",1752720795883,1e-08,3347.1,3347.0,14.12023822]
["bitfinex","ETHUSD",1752720796082,1e-08,3347.1,3347.0,10.66475022]
["bitfinex","ETHUSD",1752720797470,1e-08,3347.1,3347.0,9.95687122]
["bitfinex","ETHUSD",1752720797672,1e-08,3347.1,3347.0,13.06380122]
["bitfinex","ETHUSD",1752720797895,1e-08,3347.1,3347.0,14.75057601]
["bitfinex","ETHUSD",1752720799166,1e-08,3347.1,3347.0,10.07557601]
["bitfinex","ETHUSD",1752720799503,1e-08,3347.1,3347.0,10.66175022]
["bitfinex","ETHUSD",1752720799678,1e-08,3347.1,3347.0,17.96795022]
["bitfinex","ETHUSD",1752720804271,1e-08,3347.1,3347.0,17.43039222]
["bitfinex","ETHUSD",1752720805291,1e-08,3347.1,3347.0,17.57919222]
["bitfinex","ETHUSD",1752720808404,1e-08,3347.1,3347.0,17.57319222]
["bitfinex","ETHUSD",1752720808602,1e-08,3347.1,3347.0,19.75408961]
["bitfinex","ETHUSD",1752720809024,1e-08,3347.1,3347.0,19.75608961]
["bitfinex","ETHUSD",1752720813330,1e-08,3347.1,3347.0,19.36393822]
["bitfinex","ETHUSD",1752720813509,1e-08,3347.1,3347.0,19.21513822]
["bitfinex","ETHUSD",1752720815137,0.46150001,3347.1,3347.0,3.002]
["bitfinex","ETHUSD",1752720815340,0.46150001,3347.1,3347.0,0.002]
["bitfinex","ETHUSD",1752720816744,0.46150001,3347.1,3347.0,2.98975022]
["bitfinex","ETHUSD",1752720816944,1e-08,3347.1,3347.0,16.99220422]
["bitfinex","ETHUSD",1752720817146,1e-08,3347.1,3347.0,21.49256222]
["bitfinex","ETHUSD",1752720817342,1e-08,3347.1,3347.0,27.53674859]
["bitfinex","ETHUSD",1752720818015,1e-08,3347.1,3347.0,25.67614859]
["bitfinex","ETHUSD",1752720820432,1e-08,3347.1,3347.0,43.69593659]
["bitfinex","ETHUSD",1752720821351,1e-08,3347.1,3347.0,26.00802459]
["bitfinex","ETHUSD",1752720821653,1e-08,3347.1,3347.0,23.63531759]
["bitfinex","ETHUSD",1752720822526,1e-08,3347.3,3347.2,4.3241717]
["bitfinex","ETHUSD",1752720822744,1e-08,3347.3,3347.2,52.24320305]
["bitfinex","ETHUSD",1752720822910,0.001,3347.6,3347.2,52.24320305]
["bitfinex","ETHUSD",1752720822911,0.001,3347.7,3347.3,6.5374006]
["bitfinex","ETHUSD",1752720823115,0.001,3347.7,3347.6,5.98721472]
["bitfinex","ETHUSD",1752720823348,0.001,3347.7,3347.6,40.82788686]
["bitfinex","ETHUSD",1752720823548,0.001,3347.7,3347.6,40.79801472]
["bitfinex","ETHUSD",1752720823756,1e-08,3347.9,3347.7,5.98712548]
["bitfinex","ETHUSD",1752720823960,1e-08,3347.9,3347.8,50.38740414]
["bitfinex","ETHUSD",1752720824248,1e-08,3347.9,3347.8,50.73980414]
["bitfinex","ETHUSD",1752720824450,1e-08,3347.9,3347.8,51.16869]
["bitfinex","ETHUSD",1752720825066,1e-08,3347.9,3347.8,50.53620414]
["bitfinex","ETHUSD",1752720825225,1e-08,3347.9,3347.8,51.91530604]
["bitfinex","ETHUSD",1752720825655,1e-08,3347.9,3347.8,52.11890604]
["bitfinex","ETHUSD",1752720828089,1e-08,3347.9,3347.8,52.5477919]
["bitfinex","ETHUSD",1752720828275,1e-08,3347.9,3347.8,52.11890604]
["bitfinex","ETHUSD",1752720828654,1e-08,3348.5,3348.4,3.74380101]
["bitfinex","ETHUSD",1752720828880,1e-08,3348.5,3348.4,20.52687382]
["bitfinex","ETHUSD",1752720829049,1e-08,3348.5,3348.4,51.19580881]
["bitfinex","ETHUSD",1752720829243,1e-08,3348.5,3348.4,51.39940881]
["bitfinex","ETHUSD",1752720830142,1e-08,3348.5,3348.4,51.19580881]
["bitfinex","ETHUSD",1752720830682,1e-08,3348.5,3348.4,34.83104181]
["bitfinex","ETHUSD",1752720832590,1e-08,3348.5,3348.4,34.83004181]
["bitfinex","ETHUSD",1752720832786,1e-08,3348.5,3348.4,21.19480881]
["bitfinex","ETHUSD",1752720833085,1e-08,3348.5,3348.4,51.19480881]
["bitfinex","ETHUSD",1752720833288,1e-08,3348.5,3348.4,51.39840881]
["bitfinex","ETHUSD",1752720836513,0.5917,3349.4,3348.4,51.39840881]
["bitfinex","ETHUSD",1752720836514,1.3088,3349.9,3349.1,2.9858768]
["bitfinex","ETHUSD",1752720836683,0.4429,3350.3,3350.2,2.98489642]
["bitfinex","ETHUSD",1752720837004,0.4429,3350.3,3350.2,30.06498442]
["bitfinex","ETHUSD",1752720837304,0.4429,3350.3,3350.2,26.85428642]
["bitfinex","ETHUSD",1752720837478,0.4429,3350.3,3350.2,7.64389642]
["bitfinex","ETHUSD",1752720838090,0.4429,3350.3,3350.0,6.13379876]
["bitfinex","ETHUSD",1752720838091,0.8224,3350.2,3349.4,3.0]
["bitfinex","ETHUSD",1752720838291,0.9712,3350.2,3350.1,5.98498552]
["bitfinex","ETHUSD",1752720838497,0.9712,3350.2,3350.1,10.64398552]
["bitfinex","ETHUSD",1752720838803,0.9712,3350.2,3350.1,7.659]
["bitfinex","ETHUSD",1752720839006,1.4141,3350.2,3350.1,7.659]
["bitfinex","ETHUSD",1752720839510,1.4141,3350.2,3350.1,7.88726095]
["bitfinex","ETHUSD",1752720839715,4.83888427,3350.2,3350.1,4.88726095]
["bitfinex","ETHUSD",1752720839878,3.80740743,3350.1,3350.0,4.659]
["bitfinex","ETHUSD",1752720840083,2.98516373,3349.9,3349.8,7.659]
["bitfinex","ETHUSD",1752720840312,0.8224,3349.8,3349.1,0.1488]
["bitfinex","ETHUSD",1752720840524,0.1488,3349.3,3349.1,4.659]
["bitfinex","ETHUSD",1752720840680,0.4429,3349.2,3349.1,7.659]
["bitfinex","ETHUSD",1752720840879,1.2653,3349.2,3349.1,7.659]
["bitfinex","ETHUSD",1752720841081,1.2653,3349.2,3349.1,37.234838]
["bitfinex","ETHUSD",1752720841381,1.2653,3349.2,3349.1,22.53919886]
["bitfinex","ETHUSD",1752720841807,0.4429,3349.2,3349.1,22.53919886]
["bitfinex","ETHUSD",1752720842080,0.4429,3349.2,3349.1,8.31093883]
["bitfinex","ETHUSD",1752720842285,0.4429,3349.2,3349.1,11.89799697]
["bitfinex","ETHUSD",1752720844717,0.4429,3349.7,3349.2,5.98578765]
["bitfinex","ETHUSD",1752720844931,0.4429,3349.6,3349.4,3.0]
["bitfinex","ETHUSD",1752720845094,0.7773,3349.8,3349.5,25.697965]
["bitfinex","ETHUSD",1752720845283,0.7773,3349.8,3349.1,0.22305297]
["bitfinex","ETHUSD",1752720845486,0.04,3350.9,3348.9,0.1488]
["bitfinex","ETHUSD",1752720845487,0.7773,3349.3,3348.9,0.1488]
["bitfinex","ETHUSD",1752720845693,3.57756944,3349.2,3348.9,4.658]
["bitfinex","ETHUSD",1752720845886,0.4429,3349.1,3348.9,4.658]
["bitfinex","ETHUSD",1752720846810,0.4429,3349.1,3348.9,7.64401646]
["bitfinex","ETHUSD",1752720847224,0.4429,3349.1,3348.9,7.64401844]
["bitfinex","ETHUSD",1752720847422,0.1488,3349.2,3348.9,4.658]
["bitfinex","ETHUSD",1752720847718,0.1488,3349.2,3349.0,2.98596595]
["bitfinex","ETHUSD",1752720847894,0.1488,3349.2,3349.1,4.658]
["bitfinex","ETHUSD",1752720848819,0.5917,3349.2,3349.1,4.658]
["bitfinex","ETHUSD",1752720849909,0.5917,3349.2,3349.1,7.6438768]
["bitfinex","ETHUSD",1752720850223,0.4429,3349.8,3349.2,5.98578765]
["bitfinex","ETHUSD",1752720850380,0.7603,3350.3,3349.1,39.17197998]
["bitfinex","ETHUSD",1752720850381,0.4429,3350.0,3349.9,2.98515076]
["bitfinex","ETHUSD",1752720851326,0.4429,3350.0,3349.9,3.01500239]
["bitfinex","ETHUSD",1752720851494,0.4429,3350.0,3349.9,20.70304039]
["bitfinex","ETHUSD",1752720851695,0.4429,3350.0,3349.9,25.63228101]
["bitfinex","ETHUSD",1752720852824,0.8154,3350.6,3350.5,2.98462915]
["bitfinex","ETHUSD",1752720852990,0.001,3350.6,3350.5,10.64262915]
["bitfinex","ETHUSD",1752720853318,0.001,3350.6,3350.5,40.64262915]
["bitfinex","ETHUSD",1752720854221,0.001,3350.6,3350.5,31.78642615]
["bitfinex","ETHUSD",1752720854401,0.001,3350.6,3350.5,36.66597005]
["bitfinex","ETHUSD",1752720854805,1e-08,3350.6,3350.5,37.47267005]
["bitfinex","ETHUSD",1752720854992,1e-08,3350.6,3350.5,38.10515591]
["bitfinex","ETHUSD",1752720855318,1e-08,3350.6,3350.5,38.65515591]
["bitfinex","ETHUSD",1752720855520,1e-08,3350.6,3350.5,38.45155591]
["bitfinex","ETHUSD",1752720855684,1e-08,3350.6,3350.5,38.02267005]
["bitfinex","ETHUSD",1752720856682,1e-08,3350.6,3350.5,31.79078705]
["bitfinex","ETHUSD",1752720859494,0.44290001,3350.6,3350.5,16.51840005]
["bitfinex","ETHUSD",1752720859694,0.44290001,3350.6,3350.5,9.195963]
["bitfinex","ETHUSD",1752720859933,1.24270001,3350.6,3350.5,4.657]
["bitfinex","ETHUSD",1752720860094,1.39150001,3350.6,3350.5,9.730963]
["bitfinex","ETHUSD",1752720860295,1.39150001,3350.6,3350.5,12.730963]
["bitfinex","ETHUSD",1752720860496,1.39150001,3350.6,3350.5,3.0]
["bitfinex","ETHUSD",1752720860697,1.39150001,3350.6,3350.5,7.656]
["bitfinex","ETHUSD",1752720861194,1.39150001,3350.6,3350.5,10.64062915]
["bitfinex","ETHUSD",1752720861632,1.39150001,3350.6,3350.5,7.656]
["bitfinex","ETHUSD",1752720861830,1.39150001,3350.6,3350.5,10.64062915]
["bitfinex","ETHUSD",1752720862937,1.39150001,3350.6,3350.5,30.99280015]
["bitfinex","ETHUSD",1752720863135,1.39150001,3350.6,3350.5,35.48257615]
["bitfinex","ETHUSD",1752720863432,1.39150001,3350.6,3350.5,35.18411215]
["bitfinex","ETHUSD",1752720863936,1e-08,3350.6,3350.5,37.64830817]
["bitfinex","ETHUSD",1752720864730,1e-08,3350.6,3350.5,13.25362517]
["bitfinex","ETHUSD",1752720865043,1e-08,3350.6,3350.5,14.07782517]
["bitfinex","ETHUSD",1752720865243,1e-08,3350.6,3350.5,15.26031103]
["bitfinex","ETHUSD",1752720865559,1e-08,3350.6,3350.5,34.46387217]
["bitfinex","ETHUSD",1752720865739,1e-08,3350.6,3350.5,37.53681017]
["bitfinex","ETHUSD",1752720865925,1e-08,3350.6,3350.5,34.35606617]
["bitfinex","ETHUSD",1752720867138,1e-08,3350.6,3350.5,34.98855203]
["bitfinex","ETHUSD",1752720867339,1e-08,3350.9,3350.8,2.98436194]
["bitfinex","ETHUSD",1752720867655,1e-08,3350.9,3350.8,49.23717343]
["bitfinex","ETHUSD",1752720867836,1e-08,3350.9,3350.8,50.18621568]
["bitfinex","ETHUSD",1752720868355,1e-08,3350.9,3350.8,49.75732982]
["bitfinex","ETHUSD",1752720868544,1e-08,3350.9,3350.8,52.22152584]
["bitfinex","ETHUSD",1752720869053,1e-08,3350.9,3350.8,40.47579504]
["bitfinex","ETHUSD",1752720869258,1e-08,3350.9,3350.8,28.76128816]
["bitfinex","ETHUSD",1752720870651,1e-08,3350.9,3350.8,24.10628816]
["bitfinex","ETHUSD",1752720871051,1e-08,3350.9,3350.8,28.76128816]
["bitfinex","ETHUSD",1752720871858,1e-08,3350.9,3350.8,24.10628816]
["bitfinex","ETHUSD",1752720872364,1e-08,3350.9,3350.8,28.76128816]
["bitfinex","ETHUSD",1752720874722,0.001,3351.1,3350.8,28.76128816]
["bitfinex","ETHUSD",1752720874723,0.001,3351.2,3351.1,3.53409477]
["bitfinex","ETHUSD",1752720874928,0.001,3351.2,3351.1,41.10748702]
["bitfinex","ETHUSD",1752720875521,1e-08,3351.2,3351.1,45.90048702]
["bitfinex","ETHUSD",1752720875727,1e-08,3351.2,3351.1,44.73997288]
["bitfinex","ETHUSD",1752720876052,1e-08,3351.5,3351.4,5.98382765]
["bitfinex","ETHUSD",1752720876356,1e-08,3351.6,3351.5,5.98373862]
["bitfinex","ETHUSD",1752720876560,1e-08,3351.6,3351.5,35.98373862]
["bitfinex","ETHUSD",1752720877122,1e-08,3351.6,3351.5,24.45937262]
["bitfinex","ETHUSD",1752720877327,1e-08,3351.6,3351.5,23.83392762]
["bitfinex","ETHUSD",1752720878558,1e-08,3351.6,3351.5,25.15372762]
["bitfinex","ETHUSD",1752720878759,1e-08,3351.6,3351.5,27.11281987]
["bitfinex","ETHUSD",1752720880862,1e-08,3351.6,3351.5,27.54170573]
["bitfinex","ETHUSD",1752720883293,1e-08,3351.6,3351.5,27.74530573]
["bitfinex","ETHUSD",1752720883865,1e-08,3351.6,3351.5,27.54170573]
["bitfinex","ETHUSD",1752720884173,1e-08,3351.6,3351.5,27.76656016]
["bitfinex","ETHUSD",1752720884630,1e-08,3351.6,3351.5,27.54170573]
["bitfinex","ETHUSD",1752720885705,1e-08,3351.6,3351.5,31.76481987]
["bitfinex","ETHUSD",1752720886108,1e-08,3351.6,3351.5,24.75559987]
["bitfinex","ETHUSD",1752720886403,1e-08,3351.6,3351.5,29.40759987]
["bitfinex","ETHUSD",1752720887205,1e-08,3351.6,3351.5,37.82676775]
["bitfinex","ETHUSD",1752720888508,1e-08,3351.6,3351.5,37.97728527]
["bitfinex","ETHUSD",1752720890078,1e-08,3351.6,3351.5,51.71451627]
["bitfinex","ETHUSD",1752720891246,0.001,3352.3,3351.5,51.71451627]
["bitfinex","ETHUSD",1752720891247,1e-08,3352.3,3352.2,7.34811556]
["bitfinex","ETHUSD",1752720891371,1e-08,3352.3,3352.2,41.99911556]
["bitfinex","ETHUSD",1752720891676,1e-08,3352.3,3352.2,22.80880756]
["bitfinex","ETHUSD",1752720891876,0.45300001,3352.3,3352.2,21.36023056]
["bitfinex","ETHUSD",1752720892483,1e-08,3352.3,3352.2,21.36023056]
["bitfinex","ETHUSD",1752720892684,1e-08,3352.3,3352.2,23.31932281]
["bitfinex","ETHUSD",1752720893083,0.45300001,3352.3,3352.2,23.31932281]
["bitfinex","ETHUSD",1752720893284,0.45300001,3352.3,3352.2,18.66832281]
["bitfinex","ETHUSD",1752720893604,0.45300001,3352.3,3352.2,22.29605981]
["bitfinex","ETHUSD",1752720894179,0.45300001,3352.3,3352.2,17.64505981]
["bitfinex","ETHUSD",1752720894404,0.45300001,3352.3,3352.2,8.96684656]
["bitfinex","ETHUSD",1752720894706,0.45300001,3352.3,3352.2,7.63411556]
["bitfinex","ETHUSD",1752720894898,0.45300001,3352.3,3352.2,4.65]
["bitfinex","ETHUSD",1752720894899,0.40300001,3352.3,3352.2,4.65]
["bitfinex","ETHUSD",1752720895207,0.7937,3352.2,3351.9,2.98337614]
["bitfinex","ETHUSD",1752720895407,0.9425,3352.2,3352.0,7.63326739]
["bitfinex","ETHUSD",1752720895608,0.9425,3352.2,3352.1,4.65]
["bitfinex","ETHUSD",1752720895836,1.18633557,3352.2,3351.7,2.98350334]
["bitfinex","ETHUSD",1752720896009,0.1488,3351.9,3351.8,4.65]
["bitfinex","ETHUSD",1752720896306,0.1488,3351.9,3351.8,7.63347156]
["bitfinex","ETHUSD",1752720897079,0.6018,3351.9,3351.8,7.63347156]
["bitfinex","ETHUSD",1752720897913,0.7882,3351.8,3351.6,3.0]
["bitfinex","ETHUSD",1752720898079,0.7882,3351.8,3351.7,4.65]
["bitfinex","ETHUSD",1752720898478,0.7882,3351.8,3351.7,7.63356058]
["bitfinex","ETHUSD",1752720898680,1.2412,3351.8,3351.7,4.65]
["bitfinex","ETHUSD",1752720898882,1.2412,3351.8,3351.7,7.63356058]
["bitfinex","ETHUSD",1752720900705,1.2412,3351.8,3351.7,4.65]
["bitfinex","ETHUSD",1752720901426,1.2412,3351.8,3351.7,7.63356058]
["bitfinex","ETHUSD",1752720902123,0.1488,3351.9,3351.8,2.98347156]
["bitfinex","ETHUSD",1752720902724,0.823,3352.1,3352.0,2.98329355]
["bitfinex","ETHUSD",1752720902930,0.823,3352.1,3352.0,7.63329355]
["bitfinex","ETHUSD",1752720902931,1.4248,3352.1,3352.0,7.63329355]
["bitfinex","ETHUSD",1752720903729,0.001,3352.1,3352.0,10.63329355]
["bitfinex","ETHUSD",1752720903928,0.001,3352.1,3352.0,41.75247192]
["bitfinex","ETHUSD",1752720904129,0.001,3352.1,3352.0,40.04188555]
["bitfinex","ETHUSD",1752720904505,0.001,3352.1,3352.0,24.42480155]
["bitfinex","ETHUSD",1752720904720,0.001,3352.1,3352.0,20.55078055]
["bitfinex","ETHUSD",1752720910535,1e-08,3352.1,3352.0,21.49668445]
["bitfinex","ETHUSD",1752720910734,1e-08,3352.1,3352.0,24.07168598]
["bitfinex","ETHUSD",1752720911038,1e-08,3352.1,3352.0,21.50325308]
["bitfinex","ETHUSD",1752720911699,1e-08,3352.1,3352.0,37.19201108]
["bitfinex","ETHUSD",1752720911900,1e-08,3352.1,3352.0,34.13201108]
["bitfinex","ETHUSD",1752720912938,1e-08,3352.1,3352.0,23.39074408]
["bitfinex","ETHUSD",1752720914735,1e-08,3352.1,3352.0,23.38874408]
["bitfinex","ETHUSD",1752720915610,1e-08,3352.1,3352.0,20.44157008]
["bitfinex","ETHUSD",1752720920942,1e-08,3352.1,3352.0,26.26218199]
["bitfinex","ETHUSD",1752720922812,0.42840001,3352.1,3352.0,13.45954455]
["bitfinex","ETHUSD",1752720923243,0.42840001,3352.1,3352.0,8.15429355]
["bitfinex","ETHUSD",1752720923437,0.42840001,3352.1,3352.0,10.62929355]
["bitfinex","ETHUSD",1752720924023,0.42840001,3352.1,3352.0,14.32237455]
["bitfinex","ETHUSD",1752720924537,0.42840001,3352.1,3352.0,10.62929355]
["bitfinex","ETHUSD",1752720925409,0.42840001,3352.1,3352.0,14.53397555]
["bitfinex","ETHUSD",1752720925626,0.42840001,3352.1,3352.0,13.79897555]
["bitfinex","ETHUSD",1752720925862,0.42840001,3352.1,3352.0,10.62929355]
["bitfinex","ETHUSD",1752720926143,1e-08,3352.1,3352.0,19.21430955]
["bitfinex","ETHUSD",1752720926351,0.42840001,3352.1,3352.0,19.21430955]
["bitfinex","ETHUSD",1752720926751,0.42840001,3352.1,3352.0,8.78944355]
["bitfinex","ETHUSD",1752720927050,0.57720001,3352.1,3352.0,10.62929355]
["bitfinex","ETHUSD",1752720929361,0.57720001,3352.1,3352.0,5.98329355]
["bitfinex","ETHUSD",1752720929564,0.57720001,3352.1,3352.0,10.62929355]
["bitfinex","ETHUSD",1752720930152,0.57720001,3352.1,3352.0,5.98329355]
["bitfinex","ETHUSD",1752720930957,0.57720001,3352.1,3352.0,10.62829355]
["bitfinex","ETHUSD",1752720931271,1e-08,3352.1,3352.0,29.76963455]
["bitfinex","ETHUSD",1752720931472,1e-08,3352.1,3352.0,35.89109355]
["bitfinex","ETHUSD",1752720931652,0.42840001,3352.1,3352.0,35.01831155]
["bitfinex","ETHUSD",1752720932169,0.42840001,3352.1,3352.0,27.50331155]
["bitfinex","ETHUSD",1752720932372,0.42840001,3352.1,3352.0,5.98329355]
["bitfinex","ETHUSD",1752720932562,0.42840001,3352.1,3352.0,10.62829355]
["bitfinex","ETHUSD",1752720933566,0.42840001,3352.1,3352.0,5.98329355]
["bitfinex","ETHUSD",1752720933774,0.42840001,3352.1,3352.0,10.62829355]
["bitfinex","ETHUSD",1752720938247,1e-08,3352.1,3352.0,10.62829355]
["bitfinex","ETHUSD",1752720939082,1e-08,3352.1,3352.0,5.98329355]
["bitfinex","ETHUSD",1752720939249,0.42840001,3352.1,3352.0,10.62729355]
["bitfinex","ETHUSD",1752720939905,1e-08,3352.1,3352.0,10.62729355]
["bitfinex","ETHUSD",1752720941608,1e-08,3352.1,3352.0,34.95045355]
["bitfinex","ETHUSD",1752720941910,1e-08,3352.1,3352.0,37.43197655]
["bitfinex","ETHUSD",1752720942222,1e-08,3352.1,3352.0,28.84723655]
["bitfinex","ETHUSD",1752720942223,0.42840001,3352.1,3352.0,28.84723655]
["bitfinex","ETHUSD",1752720942425,0.42840001,3352.1,3352.0,10.62729355]
["bitfinex","ETHUSD",1752720942928,0.42840001,3352.1,3352.0,10.62629355]
["bitfinex","ETHUSD",1752720943576,0.42840001,3352.1,3352.0,23.10401055]
["bitfinex","ETHUSD",1752720943809,1e-08,3352.1,3352.0,26.27006855]
["bitfinex","ETHUSD",1752720944072,1.25400001,3352.1,3352.0,18.643775]
["bitfinex","ETHUSD",1752720944275,1.25400001,3352.1,3352.0,3.0]
["bitfinex","ETHUSD",1752720945408,1.25400001,3352.1,3352.0,5.98329355]
["bitfinex","ETHUSD",1752720945878,0.42840001,3352.1,3352.0,5.98329355]
["bitfinex","ETHUSD",1752720948010,1e-08,3352.1,3352.0,18.11970755]
["bitfinex","ETHUSD",1752720948189,0.42840001,3352.1,3352.0,18.11970755]
["bitfinex","ETHUSD",1752720948379,1e-08,3352.1,3352.0,14.89154755]
["bitfinex","ETHUSD",1752720950282,1e-08,3352.1,3352.0,18.6167055]
["bitfinex","ETHUSD",1752720950488,0.001,3352.5,3352.4,9.5561495]
["bitfinex","ETHUSD",1752720950704,0.001,3352.5,3352.4,14.1981495]
["bitfinex","ETHUSD",1752720950902,0.001,3352.5,3352.4,24.0724375]
["bitfinex","ETHUSD",1752720951219,0.001,3352.5,3352.4,13.93943759]
["bitfinex","ETHUSD",1752720951381,0.001,3352.5,3352.4,15.42816791]
["bitfinex","ETHUSD",1752720954414,0.001,3352.5,3352.4,21.24877982]
["bitfinex","ETHUSD",1752720955122,0.001,3352.5,3352.4,21.64468372]
["bitfinex","ETHUSD",1752720956321,0.001,3352.5,3352.4,21.24877982]
["bitfinex","ETHUSD",1752720957395,1e-08,3352.6,3352.5,3.77114862]
["bitfinex","ETHUSD",1752720957728,1e-08,3352.6,3352.5,40.38503895]
["bitfinex","ETHUSD",1752720957899,1e-08,3352.6,3352.5,40.35521047]
["bitfinex","ETHUSD",1752720958105,1e-08,3352.6,3352.5,10.35521047]
["bitfinex","ETHUSD",1752720958525,1e-08,3352.6,3352.5,40.35521047]
["bitfinex","ETHUSD",1752720959138,1e-08,3352.6,3352.5,40.10161047]
["bitfinex","ETHUSD",1752720959293,1e-08,3352.6,3352.5,17.49800257]
["bitfinex","ETHUSD",1752720959494,1e-08,3352.6,3352.5,17.22963157]
["bitfinex","ETHUSD",1752720959722,1e-08,3352.6,3352.5,21.08033157]
["bitfinex","ETHUSD",1752720961201,1e-08,3352.6,3352.5,21.47623547]
["bitfinex","ETHUSD",1752720961426,1e-08,3352.9,3352.8,5.98258172]
["bitfinex","ETHUSD",1752720961738,1e-08,3352.9,3352.8,48.90665366]
["bitfinex","ETHUSD",1752720962039,1e-08,3352.9,3352.8,49.02562785]
["bitfinex","ETHUSD",1752720962601,1e-08,3352.9,3352.8,18.29285495]
["bitfinex","ETHUSD",1752720962801,1e-08,3352.9,3352.8,22.93085495]
["bitfinex","ETHUSD",1752720964438,1e-08,3352.9,3352.8,18.29285495]
["bitfinex","ETHUSD",1752720964626,0.45560001,3352.9,3352.8,22.93085495]
["bitfinex","ETHUSD",1752720964834,1e-08,3352.9,3352.8,22.93085495]
["bitfinex","ETHUSD",1752720965034,1e-08,3352.9,3352.8,24.64105885]
["bitfinex","ETHUSD",1752720965236,1e-08,3352.9,3352.8,24.89465885]
["bitfinex","ETHUSD",1752720965950,1e-08,3352.9,3352.8,24.24515495]
["bitfinex","ETHUSD",1752720966344,1e-08,3352.9,3352.8,24.24415495]
["bitfinex","ETHUSD",1752720967057,1e-08,3352.9,3352.8,25.34331073]
["bitfinex","ETHUSD",1752720967662,1e-08,3353.1,3353.0,3.53240381]
["bitfinex","ETHUSD",1752720967862,1e-08,3353.1,3353.0,44.91908579]
["bitfinex","ETHUSD",1752720968032,1e-08,3353.1,3353.0,45.68756566]
["bitfinex","ETHUSD",1752720968551,1e-08,3353.1,3353.0,46.13721754]
["bitfinex","ETHUSD",1752720970274,0.001,3353.5,3353.4,6.75184807]
["bitfinex","ETHUSD",1752720970574,0.001,3353.5,3353.4,47.20845998]
["bitfinex","ETHUSD",1752720970736,0.001,3353.5,3353.4,48.8459903]
["bitfinex","ETHUSD",1752720971479,0.001,3353.5,3353.4,49.2418942]
["bitfinex","ETHUSD",1752720971835,0.001,3353.5,3353.4,40.7100542]
["bitfinex","ETHUSD",1752720972041,0.001,3353.5,3353.4,30.0778213]
["bitfinex","ETHUSD",1752720972336,0.001,3353.5,3353.4,35.2444213]
["bitfinex","ETHUSD",1752720973166,0.001,3353.5,3353.4,29.3080213]
["bitfinex","ETHUSD",1752720973364,0.4566,3353.5,3353.4,6.00375307]
["bitfinex","ETHUSD",1752720973542,0.4566,3353.5,3353.4,11.70846807]
["bitfinex","ETHUSD",1752720973741,0.4566,3353.5,3353.2,0.1488]
["bitfinex","ETHUSD",1752720973940,0.8153,3353.4,3353.3,7.61708019]
["bitfinex","ETHUSD",1752720974162,1.2709,3353.4,3352.9,0.1488]
["bitfinex","ETHUSD",1752720974364,0.1488,3353.2,3353.1,2.98225725]
["bitfinex","ETHUSD",1752720974570,0.6044,3353.2,3353.1,10.61725725]
["bitfinex","ETHUSD",1752720975480,0.6044,3353.2,3353.1,12.90421425]
["bitfinex","ETHUSD",1752720976582,0.001,3353.5,3353.3,2.98213699]
["bitfinex","ETHUSD",1752720976750,0.001,3353.5,3353.4,37.61704807]
["bitfinex","ETHUSD",1752720977084,0.001,3353.5,3353.4,40.61704807]
["bitfinex","ETHUSD",1752720977774,0.4566,3353.5,3353.4,15.30493707]
["bitfinex","ETHUSD",1752720978390,0.001,3353.5,3353.4,15.30493707]
["bitfinex","ETHUSD",1752720978547,0.4566,3353.5,3353.4,15.30493707]
["bitfinex","ETHUSD",1752720978950,0.001,3353.5,3353.4,15.30493707]
["bitfinex","ETHUSD",1752720979144,0.001,3353.5,3353.4,17.81514125]
["bitfinex","ETHUSD",1752720979367,0.001,3353.5,3353.4,17.96394125]
["bitfinex","ETHUSD",1752720979596,0.001,3353.5,3353.4,13.87894125]
["bitfinex","ETHUSD",1752720979752,0.001,3353.5,3353.4,18.51294125]
["bitfinex","ETHUSD",1752720980255,0.001,3353.5,3353.4,19.26454125]
["bitfinex","ETHUSD",1752720980579,0.001,3353.5,3353.4,19.71419313]
["bitfinex","ETHUSD",1752720980784,0.001,3353.5,3353.4,20.11009703]
["bitfinex","ETHUSD",1752720981150,1e-08,3353.5,3353.4,20.11009703]
["bitfinex","ETHUSD",1752720981492,1e-08,3353.7,3353.6,7.35997022]
["bitfinex","ETHUSD",1752720981654,1e-08,3353.7,3353.6,50.1773181]
["bitfinex","ETHUSD",1752720981978,1e-08,3353.7,3353.6,50.975622]
["bitfinex","ETHUSD",1752720982284,1e-08,3353.7,3353.6,50.722022]
["bitfinex","ETHUSD",1752720982491,1e-08,3353.7,3353.6,49.87646622]
["bitfinex","ETHUSD",1752720984483,1e-08,3353.7,3353.6,33.00770822]
["bitfinex","ETHUSD",1752720984787,1e-08,3353.7,3353.6,31.42870822]
["bitfinex","ETHUSD",1752720984995,0.43380001,3353.7,3353.6,2.98187022]
["bitfinex","ETHUSD",1752720985304,0.58260001,3353.7,3353.6,10.61487022]
["bitfinex","ETHUSD",1752720985850,0.58260001,3353.7,3353.6,7.633]
["bitfinex","ETHUSD",1752720986079,0.58260001,3353.7,3353.6,4.632]
["bitfinex","ETHUSD",1752720986247,1.40520001,3353.7,3353.1,0.1508]
["bitfinex","ETHUSD",1752720986560,0.876486,3353.6,3353.2,3.0]
["bitfinex","ETHUSD",1752720986748,0.1488,3353.3,3353.1,4.634]
["bitfinex","ETHUSD",1752720986947,0.4338,3353.2,3353.1,7.634]
["bitfinex","ETHUSD",1752720987148,0.87251769,3353.2,3353.1,4.634]
["bitfinex","ETHUSD",1752720987451,1.69511769,3353.2,3353.1,4.634]
["bitfinex","ETHUSD",1752720987674,1.2564,3353.2,3353.1,4.634]
["bitfinex","ETHUSD",1752720988203,1.2564,3353.2,3353.1,0.002]
["bitfinex","ETHUSD",1752720988493,1.2564,3353.2,3353.1,4.634]
["bitfinex","ETHUSD",1752720989253,1.2564,3353.2,3353.1,0.002]
["bitfinex","ETHUSD",1752720989668,1.2564,3353.2,3353.1,4.634]
["bitfinex","ETHUSD",1752720990480,1.69512554,3353.2,3353.1,0.002]
["bitfinex","ETHUSD",1752720990679,4.23862593,3353.2,3353.1,0.002]
["bitfinex","ETHUSD",1752720991474,1.2564,3353.2,3353.1,0.002]
["bitfinex","ETHUSD",1752720993174,4.23862593,3353.2,3353.1,0.002]
["bitfinex","ETHUSD",1752720998398,4.78862593,3353.2,3353.1,0.002]
["bitfinex","ETHUSD",1752720999714,7.78862593,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752721000008,9.92573676,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1752721000224,2.98320455,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721000368,3.77780455,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721000571,4.21160455,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721000769,5.39417567,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721003515,10.02517567,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721004078,2.41097112,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721004278,5.8594,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721004476,1.2284,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721005209,2.98302392,3352.4,3352.0,0.002]
["bitfinex","ETHUSD",1752721005210,0.803,3352.4,3352.0,0.002]
["bitfinex","ETHUSD",1752721005412,0.803,3352.4,3352.0,2.98524394]
["bitfinex","ETHUSD",1752721005582,0.4338,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721005971,0.85577927,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721007581,0.4338,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721008487,0.4338,3352.1,3352.0,2.98529355]
["bitfinex","ETHUSD",1752721008689,0.803,3352.4,3352.0,0.002]
["bitfinex","ETHUSD",1752721008980,0.4338,3352.3,3352.1,2.9831473]
["bitfinex","ETHUSD",1752721009187,0.4338,3352.3,3352.0,0.002]
["bitfinex","ETHUSD",1752721009188,0.4338,3352.3,3352.2,2.98311556]
["bitfinex","ETHUSD",1752721010419,0.1488,3352.2,3352.1,2.98318693]
["bitfinex","ETHUSD",1752721010617,0.4338,3352.2,3352.0,0.002]
["bitfinex","ETHUSD",1752721010914,0.7601,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721011086,4.45930613,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721011293,1.90390158,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721011495,1.1879,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721012013,1.1879,3352.1,3352.0,2.98529355]
["bitfinex","ETHUSD",1752721012215,0.4278,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721013311,1.1996,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721013711,0.4278,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721014841,0.4278,3352.1,3352.0,2.98529355]
["bitfinex","ETHUSD",1752721015017,0.7718,3352.3,3352.1,2.98319695]
["bitfinex","ETHUSD",1752721015420,0.1488,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721015580,0.58193555,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721015986,1.00973555,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721016412,1.00973555,3352.1,3352.0,2.98529355]
["bitfinex","ETHUSD",1752721016413,0.1488,3352.1,3352.0,2.98529355]
["bitfinex","ETHUSD",1752721017115,0.5766,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721018014,1.3329,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721019117,0.5766,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721020389,0.1488,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721020890,0.1488,3352.1,3352.0,2.98529355]
["bitfinex","ETHUSD",1752721022006,1.2452,3352.7,3352.0,22.71211198]
["bitfinex","ETHUSD",1752721022214,0.1488,3352.4,3352.0,7.08272698]
["bitfinex","ETHUSD",1752721022412,0.1488,3352.4,3352.2,2.98306369]
["bitfinex","ETHUSD",1752721022616,0.1488,3352.4,3352.3,2.98302657]
["bitfinex","ETHUSD",1752721028619,0.1488,3352.4,3352.3,33.59289348]
["bitfinex","ETHUSD",1752721028949,0.1488,3352.4,3352.3,37.49965848]
["bitfinex","ETHUSD",1752721029117,0.1488,3352.4,3352.3,13.83800394]
["bitfinex","ETHUSD",1752721029442,0.5766,3352.4,3352.3,2.98302657]
["bitfinex","ETHUSD",1752721030445,0.1488,3352.4,3352.3,2.98302657]
["bitfinex","ETHUSD",1752721030646,0.1488,3352.4,3352.3,21.24273657]
["bitfinex","ETHUSD",1752721030822,0.1488,3352.4,3352.3,16.54434257]
["bitfinex","ETHUSD",1752721031028,0.1488,3352.4,3352.3,5.98302657]
["bitfinex","ETHUSD",1752721031247,0.1488,3352.4,3352.3,3.0]
["bitfinex","ETHUSD",1752721031442,0.5766,3352.4,3352.3,3.0]
["bitfinex","ETHUSD",1752721031841,0.5766,3352.4,3352.3,5.98302657]
["bitfinex","ETHUSD",1752721032959,0.5766,3352.4,3352.0,0.002]
["bitfinex","ETHUSD",1752721033117,2.98296018,3352.4,3352.0,0.002]
["bitfinex","ETHUSD",1752721033318,1.10259319,3352.3,3352.0,0.002]
["bitfinex","ETHUSD",1752721033733,0.4278,3352.2,3352.0,0.002]
["bitfinex","ETHUSD",1752721034031,0.7834,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721034433,1.2112,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721035157,0.7882,3352.5,3352.0,0.002]
["bitfinex","ETHUSD",1752721035317,0.4278,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721036533,1.54918257,3352.5,3352.0,0.002]
["bitfinex","ETHUSD",1752721036829,1.97698257,3352.5,3352.0,2.98522238]
["bitfinex","ETHUSD",1752721037033,0.4278,3352.4,3352.1,2.98319836]
["bitfinex","ETHUSD",1752721037431,0.4278,3352.4,3352.1,2.9831875]
["bitfinex","ETHUSD",1752721037632,0.1488,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721038147,0.5766,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721038522,0.5766,3352.1,3352.0,2.98529355]
["bitfinex","ETHUSD",1752721038956,0.5766,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721039685,4.32740455,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721039878,4.85287713,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721040027,1.86967258,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721040227,4.85287713,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721045481,1.86967258,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721045662,0.5766,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721049803,0.1488,3352.1,3352.0,2.98529355]
["bitfinex","ETHUSD",1752721050009,0.1488,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721050359,0.5975,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721050681,5.22706619,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721051013,2.24386164,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721052108,5.22706619,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721052604,2.24386164,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721053366,1.41796164,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721053565,0.5975,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721053797,4.7718,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721054275,4.7718,3352.1,3352.0,2.98529355]
["bitfinex","ETHUSD",1752721054475,4.7718,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721055001,4.7718,3352.1,3352.0,2.98529355]
["bitfinex","ETHUSD",1752721057797,0.1488,3352.1,3352.0,2.98529355]
["bitfinex","ETHUSD",1752721059768,0.1488,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721059769,1.4308,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721060070,9.49248455,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721060268,8.88720455,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721062001,1.282,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721062200,8.88620455,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721062368,4.81520455,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721062572,11.09640027,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721062997,16.91701218,3352.1,3352.0,0.002]
["bitfinex","ETHUSD",1752721065383,10.13988347,3351.8,3351.7,0.002]
["bitfinex","ETHUSD",1752721065565,14.76088347,3351.8,3351.7,0.002]
["bitfinex","ETHUSD",1752721065970,15.20958347,3351.8,3351.7,0.002]
["bitfinex","ETHUSD",1752721066208,17.79321928,3351.8,3351.7,0.002]
["bitfinex","ETHUSD",1752721068406,20.79321928,3351.8,3351.7,0.002]
["bitfinex","ETHUSD",1752721071978,1.3028,3351.6,3351.5,1e-08]
["bitfinex","ETHUSD",1752721072200,11.9074496,3351.6,3351.5,1e-08]
["bitfinex","ETHUSD",1752721072388,14.73530539,3351.6,3351.5,1e-08]
["bitfinex","ETHUSD",1752721074088,10.11430539,3351.6,3351.5,1e-08]
["bitfinex","ETHUSD",1752721074292,14.73530539,3351.6,3351.5,1e-08]
["bitfinex","ETHUSD",1752721074788,9.56430539,3351.6,3351.5,1e-08]
["bitfinex","ETHUSD",1752721075001,11.18430539,3351.6,3351.5,1e-08]
["bitfinex","ETHUSD",1752721075212,8.7959496,3351.6,3351.5,1e-08]
["bitfinex","ETHUSD",1752721075406,9.3459496,3351.6,3351.5,1e-08]
["bitfinex","ETHUSD",1752721075809,8.7959496,3351.6,3351.5,1e-08]
["bitfinex","ETHUSD",1752721076624,4.7259496,3351.6,3351.5,1e-08]
["bitfinex","ETHUSD",1752721076822,9.3459496,3351.6,3351.5,1e-08]
["bitfinex","ETHUSD",1752721077129,10.57890062,3351.6,3351.5,1e-08]
["bitfinex","ETHUSD",1752721078606,13.57890062,3351.6,3351.5,1e-08]
["bitfinex","ETHUSD",1752721092322,14.2207189,3351.6,3351.5,1e-08]
["bitfinex","ETHUSD",1752721092720,7.30650572,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752721092936,19.08741342,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752721093131,19.52691342,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752721094313,20.16925394,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752721095550,3.53471824,3350.4,3350.3,0.002]
["bitfinex","ETHUSD",1752721095719,8.15271824,3350.4,3350.3,0.002]
["bitfinex","ETHUSD",1752721095915,10.38014367,3350.4,3350.3,0.002]
["bitfinex","ETHUSD",1752721097557,13.38014367,3350.4,3350.3,1e-08]
["bitfinex","ETHUSD",1752721097741,2.98489642,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1752721097942,17.74600833,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1752721098142,20.83632353,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1752721102058,18.01832353,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1752721102262,22.63532353,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1752721102753,12.19771162,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1752721102957,16.81471162,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1752721103967,12.19771162,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1752721104271,16.81571162,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1752721104574,22.63632353,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1752721105275,22.63632353,3350.2,3349.1,0.8629]
["bitfinex","ETHUSD",1752721105276,6.53507462,3350.0,3349.9,1e-08]
["bitfinex","ETHUSD",1752721105465,14.80159443,3350.0,3349.9,1e-08]
["bitfinex","ETHUSD",1752721105665,15.23149443,3350.0,3349.9,1e-08]
["bitfinex","ETHUSD",1752721106678,17.03149443,3350.0,3349.9,1e-08]
["bitfinex","ETHUSD",1752721112079,12.41449443,3350.0,3349.9,1e-08]
["bitfinex","ETHUSD",1752721112251,17.03049443,3350.0,3349.9,1e-08]
["bitfinex","ETHUSD",1752721115581,17.03049443,3350.0,3349.1,0.042]
["bitfinex","ETHUSD",1752721115582,3.53578765,3349.2,3349.1,0.042]
["bitfinex","ETHUSD",1752721115755,16.97239956,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752721115960,17.40229956,3349.2,3349.1,1e-08]
["bitfinex","ETHUSD",1752721116501,3.5366794,3348.2,3347.9,0.7727]
["bitfinex","ETHUSD",1752721116697,8.54555456,3348.2,3347.9,0.7727]
["bitfinex","ETHUSD",1752721119273,3.92955456,3348.2,3347.9,0.7727]
["bitfinex","ETHUSD",1752721119508,8.54555456,3348.2,3347.9,0.7727]
["bitfinex","ETHUSD",1752721120693,8.97545456,3348.2,3347.6,0.8098]
["bitfinex","ETHUSD",1752721123175,8.54555456,3348.2,3347.6,0.8098]
["bitfinex","ETHUSD",1752721125308,8.97545456,3348.2,3347.6,0.8098]
["bitfinex","ETHUSD",1752721126601,4.35945456,3348.2,3347.6,0.8098]
["bitfinex","ETHUSD",1752721126939,8.54455456,3348.2,3347.6,0.8098]
["bitfinex","ETHUSD",1752721128860,8.97445456,3348.2,3347.6,0.8098]
["bitfinex","ETHUSD",1752721130300,8.54455456,3348.2,3347.6,0.8098]
["bitfinex","ETHUSD",1752721131441,8.97245456,3348.2,3347.6,0.8098]
["bitfinex","ETHUSD",1752721136763,8.54355456,3348.2,3347.6,0.8098]
["bitfinex","ETHUSD",1752721137287,8.1506794,3348.2,3347.6,0.8098]
["bitfinex","ETHUSD",1752721137418,8.1506794,3348.2,3347.8,0.2536]
["bitfinex","ETHUSD",1752721138894,8.1506794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721139182,8.1496794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721143955,8.1486794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721144540,3.5366794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721144745,8.1486794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721145046,7.5986794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721145447,2.9866794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721145679,7.5986794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721145882,3.0,3348.8,3348.1,0.042]
["bitfinex","ETHUSD",1752721146083,2.98656833,3348.4,3348.1,0.2956]
["bitfinex","ETHUSD",1752721146366,4.612,3348.3,3348.1,0.042]
["bitfinex","ETHUSD",1752721146554,4.612,3348.3,3348.2,0.2536]
["bitfinex","ETHUSD",1752721146751,2.9863617,3348.6,3348.2,0.2536]
["bitfinex","ETHUSD",1752721146954,3.0,3348.9,3348.3,3.24013744]
["bitfinex","ETHUSD",1752721146955,2.98612106,3348.9,3348.3,3.24013744]
["bitfinex","ETHUSD",1752721147137,4.612,3348.8,3348.4,4.0520446]
["bitfinex","ETHUSD",1752721147343,2.98632264,3348.6,3348.4,0.812]
["bitfinex","ETHUSD",1752721147650,4.612,3348.5,3348.4,0.812]
["bitfinex","ETHUSD",1752721147843,2.9865902,3348.3,3348.2,0.8035]
["bitfinex","ETHUSD",1752721148080,7.5985902,3348.3,3348.2,0.8035]
["bitfinex","ETHUSD",1752721150976,7.7464794,3348.2,3348.1,0.8455]
["bitfinex","ETHUSD",1752721152265,7.7464794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721152467,8.7243794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721153265,3.1354794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721153471,7.7454794,3348.2,3348.1,0.795]
["bitfinex","ETHUSD",1752721154662,0.1488,3348.2,3348.1,0.795]
["bitfinex","ETHUSD",1752721154868,4.7588,3348.2,3348.1,0.795]
["bitfinex","ETHUSD",1752721155056,0.1488,3348.2,3348.1,0.795]
["bitfinex","ETHUSD",1752721155260,7.7454794,3348.2,3348.1,0.795]
["bitfinex","ETHUSD",1752721155563,4.7588,3348.2,3348.1,1.0486]
["bitfinex","ETHUSD",1752721155750,0.1488,3348.2,3348.1,1.0486]
["bitfinex","ETHUSD",1752721155930,4.7588,3348.2,3348.1,1.0486]
["bitfinex","ETHUSD",1752721156367,0.1488,3348.2,3348.1,4.03536861]
["bitfinex","ETHUSD",1752721156532,4.7588,3348.2,3348.1,4.03536861]
["bitfinex","ETHUSD",1752721158949,4.7588,3348.2,3348.1,1.0486]
["bitfinex","ETHUSD",1752721159572,4.7588,3348.2,3348.1,0.795]
["bitfinex","ETHUSD",1752721159573,7.7454794,3348.2,3348.1,0.795]
["bitfinex","ETHUSD",1752721159874,8.2213594,3348.2,3348.1,0.795]
["bitfinex","ETHUSD",1752721160088,4.7588,3348.2,3348.1,0.795]
["bitfinex","ETHUSD",1752721160943,0.1488,3348.2,3348.1,0.795]
["bitfinex","ETHUSD",1752721161145,4.7568,3348.2,3348.1,0.795]
["bitfinex","ETHUSD",1752721161480,7.7434794,3348.2,3348.1,0.795]
["bitfinex","ETHUSD",1752721161775,7.7434794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721161980,8.81658488,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721162139,9.27448488,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721162780,8.81658488,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721167763,5.82990548,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721168096,7.7434794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721169793,4.7568,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721171296,4.7548,3348.2,3348.1,1.1184]
["bitfinex","ETHUSD",1752721171701,4.7548,3348.2,3348.1,0.8648]
["bitfinex","ETHUSD",1752721171878,4.7548,3348.2,3348.1,1.1184]
["bitfinex","ETHUSD",1752721173302,4.7548,3348.2,3348.1,0.8648]
["bitfinex","ETHUSD",1752721175264,4.7548,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721175265,5.52903299,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721176398,8.51571239,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721177098,5.52903299,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721177301,4.7548,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721180214,7.7414794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721180395,3.1354794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721180694,7.7404794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721180898,8.85906852,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721181072,5.87238912,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721182302,1.26738912,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721182469,5.87238912,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721182984,4.7538,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721184287,7.7404794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721184483,8.1983794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721184674,9.4001975,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721186389,5.9556181,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721186608,4.7538,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721187326,4.7538,3348.2,3348.1,0.804]
["bitfinex","ETHUSD",1752721188718,4.7538,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721191280,4.7508,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721192477,0.1488,3348.2,3348.1,3.02876861]
["bitfinex","ETHUSD",1752721192682,4.7508,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721193983,0.1488,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721194184,0.1488,3348.2,3348.1,4.54686162]
["bitfinex","ETHUSD",1752721194419,0.1488,3348.2,3348.1,7.20573862]
["bitfinex","ETHUSD",1752721194619,0.1488,3348.2,3348.1,7.17587094]
["bitfinex","ETHUSD",1752721196025,0.1488,3348.2,3348.1,10.17587094]
["bitfinex","ETHUSD",1752721196223,0.001,3348.5,3348.1,10.17587094]
["bitfinex","ETHUSD",1752721196224,0.1498,3348.5,3348.4,3.75750101]
["bitfinex","ETHUSD",1752721196423,0.001,3348.5,3348.4,19.58662091]
["bitfinex","ETHUSD",1752721196624,0.001,3348.5,3348.4,15.08325091]
["bitfinex","ETHUSD",1752721196793,0.001,3348.5,3348.4,5.357278]
["bitfinex","ETHUSD",1752721197396,0.001,3348.5,3348.4,32.906392]
["bitfinex","ETHUSD",1752721197691,0.001,3348.5,3348.4,14.33782]
["bitfinex","ETHUSD",1752721198028,0.001,3348.5,3348.4,10.062278]
["bitfinex","ETHUSD",1752721198822,0.001,3348.5,3348.4,8.302253]
["bitfinex","ETHUSD",1752721199386,0.001,3348.5,3348.4,14.12286491]
["bitfinex","ETHUSD",1752721199591,0.001,3348.5,3348.4,17.12286491]
["bitfinex","ETHUSD",1752721200523,1e-08,3348.5,3348.4,17.12286491]
["bitfinex","ETHUSD",1752721200916,1e-08,3348.5,3348.4,17.47146726]
["bitfinex","ETHUSD",1752721201628,1e-08,3348.5,3348.4,18.02146726]
["bitfinex","ETHUSD",1752721202601,1e-08,3348.5,3348.4,17.67286491]
["bitfinex","ETHUSD",1752721202801,1e-08,3348.5,3348.4,17.12286491]
["bitfinex","ETHUSD",1752721203023,1e-08,3348.5,3348.4,21.72186491]
["bitfinex","ETHUSD",1752721205424,1e-08,3348.5,3348.4,18.99792576]
["bitfinex","ETHUSD",1752721205805,1e-08,3348.5,3348.4,32.20705776]
["bitfinex","ETHUSD",1752721206727,1e-08,3348.5,3348.4,33.10566011]
["bitfinex","ETHUSD",1752721207426,0.001,3349.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1752721207626,0.001,3349.9,3349.7,2.98530873]
["bitfinex","ETHUSD",1752721208018,0.001,3349.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1752721208909,0.1498,3349.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1752721209503,0.1498,3349.9,3349.8,3.01510537]
["bitfinex","ETHUSD",1752721209796,0.1498,3349.9,3349.8,4.74963209]
["bitfinex","ETHUSD",1752721209996,0.1498,3349.9,3349.8,4.71977957]
["bitfinex","ETHUSD",1752721210529,0.1498,3349.9,3349.8,4.74963209]
["bitfinex","ETHUSD",1752721211229,0.1498,3349.9,3349.8,7.74963209]
["bitfinex","ETHUSD",1752721211432,0.1498,3349.9,3349.8,7.71977957]
["bitfinex","ETHUSD",1752721213428,0.1498,3349.9,3349.3,0.8291]
["bitfinex","ETHUSD",1752721213628,0.1488,3349.7,3349.4,3.0]
["bitfinex","ETHUSD",1752721213802,0.1488,3349.7,3349.1,2.98586195]
["bitfinex","ETHUSD",1752721213803,0.1488,3349.4,3349.2,2.9857282]
["bitfinex","ETHUSD",1752721214194,0.4429,3349.4,3349.3,5.9856985]
["bitfinex","ETHUSD",1752721214397,0.4429,3349.4,3349.3,3.0]
["bitfinex","ETHUSD",1752721214609,0.4429,3349.4,3349.2,2.98576956]
["bitfinex","ETHUSD",1752721214610,0.4429,3349.7,3349.4,2.98557148]
["bitfinex","ETHUSD",1752721215268,0.1488,3349.4,3349.3,2.98567391]
["bitfinex","ETHUSD",1752721215434,0.4429,3349.7,3349.3,5.98567391]
["bitfinex","ETHUSD",1752721215605,2.98525394,3349.8,3349.3,3.0]
["bitfinex","ETHUSD",1752721215938,0.1488,3349.3,3349.1,2.9858552]
["bitfinex","ETHUSD",1752721216135,0.4429,3349.2,3348.8,0.9747]
["bitfinex","ETHUSD",1752721216334,0.1488,3349.0,3348.7,2.98619522]
["bitfinex","ETHUSD",1752721216522,0.4429,3348.9,3348.8,3.0]
["bitfinex","ETHUSD",1752721216723,0.4429,3348.9,3348.5,2.98635972]
["bitfinex","ETHUSD",1752721217038,0.5917,3348.8,3348.7,3.0]
["bitfinex","ETHUSD",1752721217206,0.5917,3348.8,3348.6,2.98631171]
["bitfinex","ETHUSD",1752721218133,0.5917,3348.8,3348.5,3.0]
["bitfinex","ETHUSD",1752721218539,0.5917,3348.8,3348.7,2.98623346]
["bitfinex","ETHUSD",1752721218742,0.1488,3348.8,3348.7,2.98623346]
["bitfinex","ETHUSD",1752721218938,0.1488,3348.8,3348.7,4.9280437]
["bitfinex","ETHUSD",1752721219340,0.7923,3349.5,3349.0,2.98592489]
["bitfinex","ETHUSD",1752721219538,2.35,3350.5,3349.0,2.98596595]
["bitfinex","ETHUSD",1752721219539,0.1488,3349.1,3349.0,2.98596595]
["bitfinex","ETHUSD",1752721219722,0.1488,3349.1,3349.0,5.98596595]
["bitfinex","ETHUSD",1752721219923,0.1488,3349.1,3349.0,7.78601865]
["bitfinex","ETHUSD",1752721220624,0.14760574,3349.1,3349.0,7.78601865]
["bitfinex","ETHUSD",1752721222007,0.14760574,3349.1,3349.0,22.33501065]
["bitfinex","ETHUSD",1752721222207,0.4429,3349.7,3349.4,2.98555696]
["bitfinex","ETHUSD",1752721222409,0.1488,3349.4,3349.3,6.8048985]
["bitfinex","ETHUSD",1752721222706,0.1488,3349.4,3349.3,13.4465208]
["bitfinex","ETHUSD",1752721222911,0.1488,3349.4,3349.3,11.3654608]
["bitfinex","ETHUSD",1752721223247,0.1488,3349.4,3349.3,8.7264608]
["bitfinex","ETHUSD",1752721223944,0.1488,3349.4,3349.3,11.3654608]
["bitfinex","ETHUSD",1752721224110,0.1488,3349.4,3349.3,2.9856985]
["bitfinex","ETHUSD",1752721224441,0.6169,3349.4,3349.3,2.9856985]
["bitfinex","ETHUSD",1752721225344,0.1488,3349.4,3349.3,2.9856985]
["bitfinex","ETHUSD",1752721226916,0.1498,3349.4,3349.3,2.9856985]
["bitfinex","ETHUSD",1752721229524,0.1498,3349.4,3349.2,5.98575062]
["bitfinex","ETHUSD",1752721230049,0.6179,3349.4,3349.3,2.9856985]
["bitfinex","ETHUSD",1752721230928,0.1498,3349.4,3349.3,2.9856985]
["bitfinex","ETHUSD",1752721231639,0.1498,3349.4,3349.3,4.52524508]
["bitfinex","ETHUSD",1752721234170,0.1498,3349.4,3349.3,4.55510206]
["bitfinex","ETHUSD",1752721234368,0.1498,3349.4,3349.3,33.36465106]
["bitfinex","ETHUSD",1752721234369,0.001,3349.4,3349.3,33.36465106]
["bitfinex","ETHUSD",1752721234532,0.001,3349.4,3349.3,33.68339643]
["bitfinex","ETHUSD",1752721234967,0.001,3349.4,3349.3,31.82893543]
["bitfinex","ETHUSD",1752721235162,0.001,3349.4,3349.3,20.76332843]
["bitfinex","ETHUSD",1752721235473,0.001,3349.4,3349.3,28.68049308]
["bitfinex","ETHUSD",1752721236666,0.001,3349.4,3349.3,24.26370508]
["bitfinex","ETHUSD",1752721236868,0.001,3349.4,3349.3,7.52524508]
["bitfinex","ETHUSD",1752721237068,0.001,3349.4,3348.5,0.002]
["bitfinex","ETHUSD",1752721237069,0.4691,3349.4,3348.7,0.8152]
["bitfinex","ETHUSD",1752721237232,1.2645,3349.4,3348.8,2.98614429]
["bitfinex","ETHUSD",1752721237565,0.4681,3349.3,3348.7,4.592]
["bitfinex","ETHUSD",1752721237781,0.4681,3349.3,3348.8,3.0]
["bitfinex","ETHUSD",1752721238273,0.8261,3349.1,3348.5,7.58033716]
["bitfinex","ETHUSD",1752721238477,0.4681,3349.0,3348.5,7.58038498]
["bitfinex","ETHUSD",1752721238642,3.45421425,3348.9,3348.5,0.002]
["bitfinex","ETHUSD",1752721239173,0.4681,3348.8,3348.5,0.002]
["bitfinex","ETHUSD",1752721239471,0.8037,3348.7,3348.5,0.002]
["bitfinex","ETHUSD",1752721240049,0.4681,3348.6,3348.5,0.002]
["bitfinex","ETHUSD",1752721243580,3.45442264,3348.6,3348.5,0.002]
["bitfinex","ETHUSD",1752721244089,4.21592264,3348.6,3348.5,0.002]
["bitfinex","ETHUSD",1752721244241,5.48613748,3348.6,3348.5,0.002]
["bitfinex","ETHUSD",1752721244745,16.88451793,3348.6,3348.5,1e-08]
["bitfinex","ETHUSD",1752721246944,21.47551793,3348.6,3348.5,1e-08]
["bitfinex","ETHUSD",1752721247381,3.5366794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721247584,5.01588553,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721247800,5.48398553,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752721249475,2.987426,3347.4,3347.1,0.042]
["bitfinex","ETHUSD",1752721249675,4.592,3347.3,3347.1,0.042]
["bitfinex","ETHUSD",1752721249882,2.9875717,3347.2,3347.1,0.042]
["bitfinex","ETHUSD",1752721250066,3.4556717,3347.2,3347.1,0.042]
["bitfinex","ETHUSD",1752721250267,0.4681,3347.2,3347.1,0.042]
["bitfinex","ETHUSD",1752721250461,5.0601,3347.2,3347.1,0.042]
["bitfinex","ETHUSD",1752721250769,8.0476717,3347.2,3347.1,0.042]
["bitfinex","ETHUSD",1752721250970,3.4556717,3347.2,3347.1,0.042]
["bitfinex","ETHUSD",1752721251166,8.8753717,3347.2,3347.1,0.042]
["bitfinex","ETHUSD",1752721251371,4.61109181,3347.2,3347.1,0.042]
["bitfinex","ETHUSD",1752721251610,9.20309181,3347.2,3347.1,0.042]
["bitfinex","ETHUSD",1752721253673,9.69469181,3347.2,3347.1,1e-08]
["bitfinex","ETHUSD",1752721256298,7.50266096,3347.1,3347.0,1e-08]
["bitfinex","ETHUSD",1752721256501,17.1692529,3347.1,3347.0,1e-08]
["bitfinex","ETHUSD",1752721256874,17.6093529,3347.1,3347.0,1e-08]
["bitfinex","ETHUSD",1752721257275,13.80397245,3347.1,3347.0,1e-08]
["bitfinex","ETHUSD",1752721258810,0.1488,3347.1,3347.0,1e-08]
["bitfinex","ETHUSD",1752721258969,8.16956096,3347.1,3347.0,1e-08]
["bitfinex","ETHUSD",1752721260012,9.53516096,3347.1,3347.0,1e-08]
["bitfinex","ETHUSD",1752721260623,8.98516096,3347.1,3347.0,1e-08]
["bitfinex","ETHUSD",1752721261989,0.1488,3347.1,3347.0,1e-08]
["bitfinex","ETHUSD",1752721262392,4.7418,3347.1,3347.0,1e-08]
["bitfinex","ETHUSD",1752721262912,7.72946096,3347.1,3347.0,1e-08]
["bitfinex","ETHUSD",1752721263113,9.28526638,3347.1,3347.0,1e-08]
["bitfinex","ETHUSD",1752721263480,10.05486638,3347.1,3347.0,1e-08]
["bitfinex","ETHUSD",1752721266724,0.1488,3347.1,3347.0,0.80950001]
["bitfinex","ETHUSD",1752721266922,0.1488,3347.1,3347.0,3.79725023]
["bitfinex","ETHUSD",1752721267127,4.7418,3347.1,3347.0,3.79725023]
["bitfinex","ETHUSD",1752721268033,0.1488,3347.1,3347.0,4.05085023]
["bitfinex","ETHUSD",1752721268233,4.7418,3347.1,3347.0,4.05085023]
["bitfinex","ETHUSD",1752721268825,4.7418,3347.1,3347.0,3.79725023]
["bitfinex","ETHUSD",1752721269141,4.7418,3347.1,3347.0,0.80950001]
["bitfinex","ETHUSD",1752721270099,4.7418,3347.1,3347.0,3.79725023]
["bitfinex","ETHUSD",1752721270813,4.7418,3347.1,3347.0,0.80950001]
["bitfinex","ETHUSD",1752721271014,4.7418,3347.1,3347.0,3.79725023]
["bitfinex","ETHUSD",1752721272665,4.7418,3347.1,3347.0,0.80950001]
["bitfinex","ETHUSD",1752721272867,4.7418,3347.1,3347.0,1e-08]
["bitfinex","ETHUSD",1752721273165,8.72265096,3347.1,3347.0,1e-08]
["bitfinex","ETHUSD",1752721273328,9.27265096,3347.1,3347.0,1e-08]
["bitfinex","ETHUSD",1752721273528,10.06175096,3347.1,3347.0,1e-08]
["bitfinex","ETHUSD",1752721274336,4.91875096,3347.1,3347.0,1e-08]
["bitfinex","ETHUSD",1752721274537,3.13646096,3347.1,3347.0,1e-08]
["bitfinex","ETHUSD",1752721274741,0.1488,3347.1,3347.0,1e-08]
["bitfinex","ETHUSD",1752721274927,4.7408,3347.1,3347.0,1e-08]
["bitfinex","ETHUSD",1752721276479,7.72846096,3347.1,3347.0,1e-08]
["bitfinex","ETHUSD",1752721277283,0.1488,3347.1,3347.0,1e-08]
["bitfinex","ETHUSD",1752721277436,4.7408,3347.1,3347.0,1e-08]
["bitfinex","ETHUSD",1752721277782,9.2401456,3347.1,3347.0,1e-08]
["bitfinex","ETHUSD",1752721277935,9.9982456,3347.1,3347.0,1e-08]
["bitfinex","ETHUSD",1752721280868,10.5482456,3347.1,3347.0,1e-08]
["bitfinex","ETHUSD",1752721284189,13.5482456,3347.1,3347.0,1e-08]
["bitfinex","ETHUSD",1752721285653,14.19091781,3347.1,3347.0,1e-08]
["bitfinex","ETHUSD",1752721286092,14.19091781,3347.1,3346.1,0.04]
["bitfinex","ETHUSD",1752721286093,3.53846452,3346.2,3346.1,0.04]
["bitfinex","ETHUSD",1752721286265,9.28311097,3346.2,3346.1,0.04]
["bitfinex","ETHUSD",1752721286459,9.75331097,3346.2,3346.1,0.04]
["bitfinex","ETHUSD",1752721286857,5.16131097,3346.2,3346.1,0.04]
["bitfinex","ETHUSD",1752721287099,9.20331097,3346.2,3346.1,0.04]
["bitfinex","ETHUSD",1752721287496,9.75331097,3346.2,3346.1,0.04]
["bitfinex","ETHUSD",1752721288562,3.53864315,3346.0,3345.9,0.002]
["bitfinex","ETHUSD",1752721288786,8.93324315,3346.0,3345.9,0.002]
["bitfinex","ETHUSD",1752721288993,9.40344315,3346.0,3345.9,0.002]
["bitfinex","ETHUSD",1752721290281,12.40344315,3346.0,3345.9,0.002]
["bitfinex","ETHUSD",1752721292771,7.81144315,3346.0,3345.9,0.002]
["bitfinex","ETHUSD",1752721293005,13.64723535,3346.0,3345.9,0.002]
["bitfinex","ETHUSD",1752721301088,4.31451113,3345.7,3345.1,0.04]
["bitfinex","ETHUSD",1752721301416,8.90751113,3345.7,3345.1,0.04]
["bitfinex","ETHUSD",1752721301708,9.37771113,3345.7,3345.1,0.04]
["bitfinex","ETHUSD",1752721302411,8.90751113,3345.7,3345.1,0.04]
["bitfinex","ETHUSD",1752721302623,8.13191113,3345.7,3345.1,0.04]
["bitfinex","ETHUSD",1752721303214,2.98889252,3345.8,3345.6,0.7606]
["bitfinex","ETHUSD",1752721303504,7.58191113,3345.7,3345.6,0.002]
["bitfinex","ETHUSD",1752721305518,8.05211113,3345.7,3345.6,0.002]
["bitfinex","ETHUSD",1752721307834,1.27416792,3346.1,3345.6,0.002]
["bitfinex","ETHUSD",1752721307992,1.2796,3346.6,3345.7,0.8201]
["bitfinex","ETHUSD",1752721308194,2.98792876,3346.8,3345.8,3.8089218]
["bitfinex","ETHUSD",1752721308402,0.8094,3346.9,3345.8,3.8089218]
["bitfinex","ETHUSD",1752721308403,2.98829006,3346.4,3345.8,3.80889269]
["bitfinex","ETHUSD",1752721308609,4.593,3346.3,3345.8,4.06249269]
["bitfinex","ETHUSD",1752721308891,4.593,3346.3,3345.9,0.2536]
["bitfinex","ETHUSD",1752721309093,2.98805399,3346.7,3346.0,0.2536]
["bitfinex","ETHUSD",1752721309298,4.593,3346.6,3346.1,3.80864578]
["bitfinex","ETHUSD",1752721309598,7.58111313,3346.6,3346.1,1.0737]
["bitfinex","ETHUSD",1752721309998,4.593,3346.6,3346.1,0.8201]
["bitfinex","ETHUSD",1752721310397,2.98830324,3346.4,3346.1,0.8201]
["bitfinex","ETHUSD",1752721310626,4.592,3346.3,3346.1,0.8201]
["bitfinex","ETHUSD",1752721311138,2.9888218,3345.8,3345.6,0.002]
["bitfinex","ETHUSD",1752721311320,8.13091113,3345.7,3345.6,0.002]
["bitfinex","ETHUSD",1752721311508,8.58411113,3345.7,3345.6,0.002]
["bitfinex","ETHUSD",1752721312121,8.13091113,3345.7,3345.6,0.002]
["bitfinex","ETHUSD",1752721312321,2.98891113,3345.7,3345.6,0.002]
["bitfinex","ETHUSD",1752721312521,7.58091113,3345.7,3345.6,0.002]
["bitfinex","ETHUSD",1752721312824,2.98882574,3345.8,3345.6,0.002]
["bitfinex","ETHUSD",1752721312992,0.7509,3346.2,3345.6,0.002]
["bitfinex","ETHUSD",1752721312993,4.592,3345.7,3345.6,0.002]
["bitfinex","ETHUSD",1752721315216,9.09105936,3345.7,3345.6,0.002]
["bitfinex","ETHUSD",1752721315418,8.58411113,3345.7,3345.6,0.002]
["bitfinex","ETHUSD",1752721316033,9.38601113,3345.7,3345.6,0.002]
["bitfinex","ETHUSD",1752721316575,12.38601113,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752721316857,14.82759008,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752721317217,15.4699891,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752721317417,15.74895178,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752721318158,15.4699891,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752721318316,15.7489462,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752721318961,15.4699891,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752721319166,10.8779891,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752721319464,14.82759008,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752721319685,15.4699891,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752721319961,15.4699891,3345.7,3345.1,0.04]
["bitfinex","ETHUSD",1752721319962,7.33825788,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752721320164,12.96300974,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752721320540,13.41620974,3345.2,3345.1,0.04]
["bitfinex","ETHUSD",1752721321137,13.41620974,3345.2,3344.9,1e-08]
["bitfinex","ETHUSD",1752721321138,4.33613662,3345.0,3344.9,1e-08]
["bitfinex","ETHUSD",1752721321423,4.33613662,3345.0,3344.7,0.002]
["bitfinex","ETHUSD",1752721321424,3.53971537,3344.8,3344.7,1e-08]
["bitfinex","ETHUSD",1752721321657,22.16380102,3344.8,3344.7,1e-08]
["bitfinex","ETHUSD",1752721322026,22.61700102,3344.8,3344.7,1e-08]
["bitfinex","ETHUSD",1752721323471,14.21862057,3344.8,3344.7,1e-08]
["bitfinex","ETHUSD",1752721324275,14.21862057,3344.8,3344.5,0.002]
["bitfinex","ETHUSD",1752721324276,3.53989415,3344.6,3344.5,0.002]
["bitfinex","ETHUSD",1752721324463,11.89349415,3344.6,3344.5,0.002]
["bitfinex","ETHUSD",1752721324667,14.23843527,3344.6,3344.5,0.002]
["bitfinex","ETHUSD",1752721324861,14.69163527,3344.6,3344.5,0.002]
["bitfinex","ETHUSD",1752721328460,13.93003527,3344.6,3344.5,0.002]
["bitfinex","ETHUSD",1752721328770,13.93103527,3344.6,3344.5,0.002]
["bitfinex","ETHUSD",1752721329682,9.33803527,3344.6,3344.5,0.002]
["bitfinex","ETHUSD",1752721330001,11.58609415,3344.6,3344.5,0.002]
["bitfinex","ETHUSD",1752721330201,8.13289415,3344.6,3344.5,0.002]
["bitfinex","ETHUSD",1752721330849,3.53989415,3344.6,3344.5,0.002]
["bitfinex","ETHUSD",1752721331384,8.13289415,3344.6,3344.5,0.002]
["bitfinex","ETHUSD",1752721332350,9.39489415,3344.6,3344.5,0.002]
["bitfinex","ETHUSD",1752721332589,10.63336404,3344.6,3344.5,0.002]
["bitfinex","ETHUSD",1752721340209,13.63336404,3344.6,3344.5,1e-08]
["bitfinex","ETHUSD",1752721341623,7.77836404,3344.6,3344.5,1e-08]
["bitfinex","ETHUSD",1752721341834,12.82066404,3344.6,3344.5,1e-08]
["bitfinex","ETHUSD",1752721342731,8.22766404,3344.6,3344.5,1e-08]
["bitfinex","ETHUSD",1752721343024,12.37136404,3344.6,3344.5,1e-08]
["bitfinex","ETHUSD",1752721343238,12.82066404,3344.6,3344.5,1e-08]
["bitfinex","ETHUSD",1752721344656,14.62066404,3344.6,3344.5,1e-08]
["bitfinex","ETHUSD",1752721345232,15.43066404,3344.6,3344.5,1e-08]
["bitfinex","ETHUSD",1752721348213,16.07299331,3344.6,3344.5,1e-08]
["bitfinex","ETHUSD",1752721348751,16.07299331,3344.6,3344.1,1e-08]
["bitfinex","ETHUSD",1752721348752,4.32715177,3344.2,3344.1,1e-08]
["bitfinex","ETHUSD",1752721348959,13.71915177,3344.2,3344.1,1e-08]
["bitfinex","ETHUSD",1752721349142,14.16845177,3344.2,3344.1,1e-08]
["bitfinex","ETHUSD",1752721349450,13.38155177,3344.2,3343.5,0.002]
["bitfinex","ETHUSD",1752721349661,7.32768837,3343.6,3343.5,0.002]
["bitfinex","ETHUSD",1752721349824,6.54078837,3343.6,3343.5,0.002]
["bitfinex","ETHUSD",1752721350161,11.13278837,3343.6,3343.5,0.002]
["bitfinex","ETHUSD",1752721350509,6.54078837,3343.6,3343.5,0.002]
["bitfinex","ETHUSD",1752721350729,0.55,3343.6,3342.9,1.0391]
["bitfinex","ETHUSD",1752721351027,0.1488,3343.2,3343.0,0.2536]
["bitfinex","ETHUSD",1752721351232,4.592,3343.1,3343.0,0.57810286]
["bitfinex","ETHUSD",1752721351442,2.99079161,3343.6,3343.0,3.24492515]
["bitfinex","ETHUSD",1752721351645,4.592,3343.5,3343.2,2.99111036]
["bitfinex","ETHUSD",1752721351968,2.72147981,3344.5,3343.2,2.99111036]
["bitfinex","ETHUSD",1752721351969,1.8,3345.0,3343.3,0.2536]
["bitfinex","ETHUSD",1752721352174,7.6233,3345.2,3343.5,3.0]
["bitfinex","ETHUSD",1752721352465,0.1488,3344.0,3343.6,3.32769425]
["bitfinex","ETHUSD",1752721352674,4.592,3344.2,3342.8,3.0]
["bitfinex","ETHUSD",1752721352875,4.592,3344.2,3343.9,2.99051675]
["bitfinex","ETHUSD",1752721353058,4.592,3344.2,3344.0,2.99039175]
["bitfinex","ETHUSD",1752721353367,4.592,3344.2,3344.1,0.2536]
["bitfinex","ETHUSD",1752721353876,4.592,3344.2,3344.1,1.0684]
["bitfinex","ETHUSD",1752721354243,4.592,3344.2,3344.1,0.8148]
["bitfinex","ETHUSD",1752721354539,4.592,3344.2,3344.1,1.0684]
["bitfinex","ETHUSD",1752721354750,2.99017721,3344.3,3344.1,1.0684]
["bitfinex","ETHUSD",1752721355035,4.592,3344.2,3344.1,1.0684]
["bitfinex","ETHUSD",1752721355252,0.1488,3344.1,3343.5,0.7646]
["bitfinex","ETHUSD",1752721355452,2.99061914,3343.8,3343.5,0.7646]
["bitfinex","ETHUSD",1752721355775,7.58270918,3343.7,3343.5,0.7646]
["bitfinex","ETHUSD",1752721355935,4.592,3343.6,3343.5,0.7646]
["bitfinex","ETHUSD",1752721356555,4.592,3343.6,3343.5,1.0182]
["bitfinex","ETHUSD",1752721356787,4.592,3343.6,3343.5,0.7646]
["bitfinex","ETHUSD",1752721357070,8.04198837,3343.6,3343.5,0.7646]
["bitfinex","ETHUSD",1752721357232,2.99123762,3343.1,3342.9,0.7548]
["bitfinex","ETHUSD",1752721357437,4.592,3343.0,3342.9,0.7548]
["bitfinex","ETHUSD",1752721357678,7.58332515,3343.0,3342.9,0.7548]
["bitfinex","ETHUSD",1752721358033,2.99150412,3342.8,3342.7,0.002]
["bitfinex","ETHUSD",1752721358233,6.19944875,3343.0,3342.7,0.002]
["bitfinex","ETHUSD",1752721358450,2.99141463,3342.9,3342.7,0.002]
["bitfinex","ETHUSD",1752721358774,9.19078406,3343.0,3342.7,0.002]
["bitfinex","ETHUSD",1752721358775,8.13333017,3343.0,3342.7,0.002]
["bitfinex","ETHUSD",1752721359077,2.99143128,3342.9,3342.7,0.002]
["bitfinex","ETHUSD",1752721359251,4.592,3342.8,3342.7,0.002]
["bitfinex","ETHUSD",1752721360553,7.58350412,3342.8,3342.7,0.002]
["bitfinex","ETHUSD",1752721360868,4.592,3342.8,3342.7,0.002]
["bitfinex","ETHUSD",1752721361042,2.99144329,3342.9,3342.7,0.002]
["bitfinex","ETHUSD",1752721361662,4.592,3342.8,3342.7,0.002]
["bitfinex","ETHUSD",1752721361838,7.58350412,3342.8,3342.7,0.002]
["bitfinex","ETHUSD",1752721362369,2.99150412,3342.8,3342.7,0.002]
["bitfinex","ETHUSD",1752721362573,7.58350412,3342.8,3342.7,0.002]
["bitfinex","ETHUSD",1752721363074,9.69528883,3342.8,3342.7,0.002]
["bitfinex","ETHUSD",1752721363774,9.24598883,3342.8,3342.7,0.002]
["bitfinex","ETHUSD",1752721363940,4.65398883,3342.8,3342.7,0.002]
["bitfinex","ETHUSD",1752721364148,9.69528883,3342.8,3342.7,0.002]
["bitfinex","ETHUSD",1752721364554,9.24598883,3342.8,3342.7,0.002]
["bitfinex","ETHUSD",1752721365363,6.25448471,3342.8,3342.7,0.002]
["bitfinex","ETHUSD",1752721365683,7.58450412,3342.8,3342.7,0.002]
["bitfinex","ETHUSD",1752721366483,8.03380412,3342.8,3342.7,0.002]
["bitfinex","ETHUSD",1752721367500,8.58380412,3342.8,3342.7,0.002]
["bitfinex","ETHUSD",1752721369595,3.54150412,3342.8,3342.7,0.002]
["bitfinex","ETHUSD",1752721369781,8.13450412,3342.8,3342.7,0.002]
["bitfinex","ETHUSD",1752721370090,9.37056726,3342.8,3342.7,0.002]
["bitfinex","ETHUSD",1752721370595,9.81986726,3342.8,3342.7,0.002]
["bitfinex","ETHUSD",1752721371393,4.77756726,3342.8,3342.7,0.002]
["bitfinex","ETHUSD",1752721371761,9.37056726,3342.8,3342.7,0.002]
["bitfinex","ETHUSD",1752721371960,9.83586726,3342.8,3342.7,0.002]
["bitfinex","ETHUSD",1752721372261,9.37056726,3342.8,3342.7,0.002]
["bitfinex","ETHUSD",1752721372459,9.83586726,3342.8,3342.7,0.002]
["bitfinex","ETHUSD",1752721374122,10.61206726,3342.8,3342.7,0.002]
["bitfinex","ETHUSD",1752721374781,13.61206726,3342.8,3342.7,0.002]
["bitfinex","ETHUSD",1752721379208,13.61206726,3342.8,3342.7,1e-08]
["bitfinex","ETHUSD",1752721379591,6.69039362,3342.7,3342.6,1e-08]
["bitfinex","ETHUSD",1752721379925,10.19987999,3342.7,3342.6,1e-08]
["bitfinex","ETHUSD",1752721381688,12.78497999,3342.7,3342.6,1e-08]
["bitfinex","ETHUSD",1752721384310,12.78497999,3342.7,3342.1,1e-08]
["bitfinex","ETHUSD",1752721384311,6.54204117,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1752721384550,13.71754117,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1752721384721,14.18284117,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1752721385036,15.90032001,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1752721385947,12.85252001,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1752721388835,13.31782001,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1752721389542,14.11712001,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1752721390935,4.29663666,3341.2,3341.1,0.04]
["bitfinex","ETHUSD",1752721391141,8.13593666,3341.2,3341.1,0.04]
["bitfinex","ETHUSD",1752721391503,8.60123666,3341.2,3341.1,0.04]
["bitfinex","ETHUSD",1752721391908,11.60123666,3341.2,3341.1,0.04]
["bitfinex","ETHUSD",1752721392955,6.54293666,3341.2,3341.1,0.04]
["bitfinex","ETHUSD",1752721393123,11.13593666,3341.2,3341.1,0.04]
["bitfinex","ETHUSD",1752721394220,12.5953443,3341.2,3341.1,0.04]
["bitfinex","ETHUSD",1752721395027,3.55,3341.2,3341.1,0.04]
["bitfinex","ETHUSD",1752721395335,4.593,3341.2,3341.1,0.8363]
["bitfinex","ETHUSD",1752721395528,7.58593666,3341.2,3341.1,0.8363]
["bitfinex","ETHUSD",1752721395732,8.13593666,3341.2,3341.1,0.04]
["bitfinex","ETHUSD",1752721397454,9.39043666,3341.2,3341.1,0.04]
["bitfinex","ETHUSD",1752721397655,13.62877312,3341.2,3341.1,0.04]
["bitfinex","ETHUSD",1752721397855,2.9938327,3340.2,3340.1,0.799]
["bitfinex","ETHUSD",1752721398154,7.5868327,3340.2,3340.1,0.799]
["bitfinex","ETHUSD",1752721398359,7.5868327,3340.2,3340.1,0.04]
["bitfinex","ETHUSD",1752721400235,8.1368327,3340.2,3340.1,0.04]
["bitfinex","ETHUSD",1752721400434,9.76171965,3340.2,3340.1,0.04]
["bitfinex","ETHUSD",1752721400656,9.29641965,3340.2,3340.1,0.04]
["bitfinex","ETHUSD",1752721401533,9.73751965,3340.2,3340.1,0.04]
["bitfinex","ETHUSD",1752721402544,13.53211965,3340.2,3340.1,0.04]
["bitfinex","ETHUSD",1752721404149,21.9305001,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721404665,17.3375001,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721404837,8.93911965,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721405158,12.73851965,3340.2,3340.1,0.00200001]
["bitfinex","ETHUSD",1752721405863,9.29741965,3340.2,3340.1,0.00200001]
["bitfinex","ETHUSD",1752721406168,12.29741965,3340.2,3340.1,0.00200001]
["bitfinex","ETHUSD",1752721406325,8.14451965,3340.2,3340.1,0.00200001]
["bitfinex","ETHUSD",1752721406525,12.73851965,3340.2,3340.1,0.00200001]
["bitfinex","ETHUSD",1752721407963,7.70341965,3340.2,3340.1,0.00200001]
["bitfinex","ETHUSD",1752721408144,12.29741965,3340.2,3340.1,0.00200001]
["bitfinex","ETHUSD",1752721408639,7.70341965,3340.2,3340.1,0.00200001]
["bitfinex","ETHUSD",1752721408845,8.1378327,3340.2,3340.1,0.00200001]
["bitfinex","ETHUSD",1752721409382,2.99372815,3340.4,3340.1,1.04340001]
["bitfinex","ETHUSD",1752721409563,4.594,3340.3,3340.1,1.04340001]
["bitfinex","ETHUSD",1752721409729,1.1998,3341.1,3340.1,1.04340001]
["bitfinex","ETHUSD",1752721409730,0.55,3340.8,3340.1,1.04340001]
["bitfinex","ETHUSD",1752721409929,1.1998,3341.1,3340.1,1.04340001]
["bitfinex","ETHUSD",1752721409930,2.9934263,3340.7,3340.1,1.04340001]
["bitfinex","ETHUSD",1752721410132,4.594,3340.6,3340.1,1.04340001]
["bitfinex","ETHUSD",1752721410369,4.594,3340.5,3340.1,1.04340001]
["bitfinex","ETHUSD",1752721410536,4.594,3340.5,3340.2,0.2536]
["bitfinex","ETHUSD",1752721410729,4.594,3340.4,3340.3,0.2536]
["bitfinex","ETHUSD",1752721411334,7.58773641,3340.4,3340.1,0.78980001]
["bitfinex","ETHUSD",1752721411633,2.9938327,3340.2,3340.1,0.00200001]
["bitfinex","ETHUSD",1752721411833,7.5878327,3340.2,3340.1,0.00200001]
["bitfinex","ETHUSD",1752721412550,8.1378327,3340.2,3340.1,0.00200001]
["bitfinex","ETHUSD",1752721412869,8.5789327,3340.2,3340.1,0.00200001]
["bitfinex","ETHUSD",1752721413035,9.78213961,3340.2,3340.1,0.00200001]
["bitfinex","ETHUSD",1752721414048,12.78213961,3340.2,3340.1,0.00200001]
["bitfinex","ETHUSD",1752721414249,12.78213961,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721414458,13.60423961,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721417395,3.54472927,3339.2,3339.1,0.04]
["bitfinex","ETHUSD",1752721417540,11.13872927,3339.2,3339.1,0.04]
["bitfinex","ETHUSD",1752721417889,11.57982927,3339.2,3339.1,0.04]
["bitfinex","ETHUSD",1752721418237,6.54472927,3339.2,3339.1,0.04]
["bitfinex","ETHUSD",1752721418436,11.13872927,3339.2,3339.1,0.04]
["bitfinex","ETHUSD",1752721418634,8.08091512,3339.2,3339.1,0.04]
["bitfinex","ETHUSD",1752721418878,6.54472927,3339.2,3339.1,0.04]
["bitfinex","ETHUSD",1752721419086,8.13872927,3339.2,3339.1,0.04]
["bitfinex","ETHUSD",1752721419287,11.57982927,3339.2,3339.1,0.04]
["bitfinex","ETHUSD",1752721419495,1.42649351,3340.2,3339.1,0.04]
["bitfinex","ETHUSD",1752721419642,3.55,3339.5,3339.1,0.8108]
["bitfinex","ETHUSD",1752721419837,0.55,3339.5,3339.1,0.8108]
["bitfinex","ETHUSD",1752721420063,4.594,3339.4,3339.2,0.2536]
["bitfinex","ETHUSD",1752721420237,0.8033,3340.0,3339.1,0.8108]
["bitfinex","ETHUSD",1752721420448,2.99438308,3339.6,3339.2,0.2536]
["bitfinex","ETHUSD",1752721420653,7.5884688,3339.5,3339.3,0.2536]
["bitfinex","ETHUSD",1752721421174,7.5884688,3339.5,3339.1,0.8108]
["bitfinex","ETHUSD",1752721421354,7.5884688,3339.5,3339.2,0.2536]
["bitfinex","ETHUSD",1752721421674,2.99460846,3339.4,3339.2,0.2536]
["bitfinex","ETHUSD",1752721421872,4.594,3339.3,3339.1,0.8108]
["bitfinex","ETHUSD",1752721422076,4.594,3339.2,3339.1,0.8108]
["bitfinex","ETHUSD",1752721422440,2.99428075,3339.8,3339.1,0.2936]
["bitfinex","ETHUSD",1752721422641,2.99430473,3339.7,3339.2,0.7688]
["bitfinex","ETHUSD",1752721422879,4.594,3339.6,3339.3,0.2536]
["bitfinex","ETHUSD",1752721423190,0.55,3340.0,3339.4,0.7688]
["bitfinex","ETHUSD",1752721423397,2.9940144,3340.0,3339.4,3.76332458]
["bitfinex","ETHUSD",1752721423581,4.594,3339.9,3339.6,3.76310913]
["bitfinex","ETHUSD",1752721423784,4.594,3339.9,3339.8,0.7688]
["bitfinex","ETHUSD",1752721423982,2.99379687,3340.3,3339.8,0.7688]
["bitfinex","ETHUSD",1752721423983,0.7687,3341.1,3339.8,1.0224]
["bitfinex","ETHUSD",1752721424190,2.99365869,3340.4,3339.8,1.0224]
["bitfinex","ETHUSD",1752721424471,7.58774778,3340.3,3339.8,1.0224]
["bitfinex","ETHUSD",1752721424647,7.58774778,3340.3,3339.9,0.2536]
["bitfinex","ETHUSD",1752721424851,7.58774778,3340.3,3340.0,0.2536]
["bitfinex","ETHUSD",1752721424852,4.594,3340.3,3340.0,0.2536]
["bitfinex","ETHUSD",1752721425046,2.99374756,3340.3,3340.0,0.2536]
["bitfinex","ETHUSD",1752721425253,4.594,3340.2,3340.0,0.2536]
["bitfinex","ETHUSD",1752721426187,0.1496,3340.0,3339.8,0.7688]
["bitfinex","ETHUSD",1752721426376,4.594,3339.9,3339.8,0.7688]
["bitfinex","ETHUSD",1752721426951,4.594,3339.9,3339.8,1.0224]
["bitfinex","ETHUSD",1752721427596,0.55,3340.7,3339.9,2.99404227]
["bitfinex","ETHUSD",1752721427892,2.9936735,3340.4,3340.0,0.2536]
["bitfinex","ETHUSD",1752721428100,7.58774355,3340.3,3340.0,0.2536]
["bitfinex","ETHUSD",1752721428257,4.594,3340.3,3340.0,0.2536]
["bitfinex","ETHUSD",1752721428454,3.94186225,3340.7,3340.1,0.2536]
["bitfinex","ETHUSD",1752721428815,2.99350478,3340.6,3340.1,0.2536]
["bitfinex","ETHUSD",1752721428982,4.594,3340.5,3340.1,0.2536]
["bitfinex","ETHUSD",1752721429164,4.594,3340.5,3340.2,0.2536]
["bitfinex","ETHUSD",1752721430053,0.1496,3340.2,3340.0,0.002]
["bitfinex","ETHUSD",1752721430260,4.594,3340.1,3340.0,0.002]
["bitfinex","ETHUSD",1752721430811,4.594,3340.1,3340.0,0.2556]
["bitfinex","ETHUSD",1752721434387,2.99467645,3340.4,3340.0,0.002]
["bitfinex","ETHUSD",1752721434603,4.593,3340.3,3340.0,0.002]
["bitfinex","ETHUSD",1752721435091,7.58674699,3340.3,3340.0,0.002]
["bitfinex","ETHUSD",1752721435293,2.99385005,3340.2,3340.0,0.002]
["bitfinex","ETHUSD",1752721435590,4.593,3340.3,3340.0,0.002]
["bitfinex","ETHUSD",1752721435591,7.58676713,3340.3,3340.0,0.002]
["bitfinex","ETHUSD",1752721435779,4.593,3340.3,3340.0,0.002]
["bitfinex","ETHUSD",1752721441033,0.001,3340.4,3340.0,0.002]
["bitfinex","ETHUSD",1752721441333,4.593,3340.2,3340.0,0.002]
["bitfinex","ETHUSD",1752721442050,2.99392233,3340.1,3340.0,0.002]
["bitfinex","ETHUSD",1752721442338,3.46422233,3340.1,3340.0,0.002]
["bitfinex","ETHUSD",1752721442892,0.4594,3340.2,3340.0,0.002]
["bitfinex","ETHUSD",1752721443123,0.001,3340.4,3340.1,0.7871]
["bitfinex","ETHUSD",1752721443327,4.593,3340.3,3340.1,0.7871]
["bitfinex","ETHUSD",1752721443495,0.1496,3340.1,3340.0,0.002]
["bitfinex","ETHUSD",1752721443698,3.14352233,3340.1,3340.0,0.002]
["bitfinex","ETHUSD",1752721444295,3.61382233,3340.1,3340.0,0.002]
["bitfinex","ETHUSD",1752721446228,4.16382233,3340.1,3340.0,0.002]
["bitfinex","ETHUSD",1752721446396,5.39886719,3340.1,3340.0,0.002]
["bitfinex","ETHUSD",1752721447834,9.44186719,3340.1,3340.0,0.002]
["bitfinex","ETHUSD",1752721448331,6.44794486,3340.1,3340.0,0.002]
["bitfinex","ETHUSD",1752721448531,8.20682233,3340.1,3340.0,0.002]
["bitfinex","ETHUSD",1752721448834,0.6199,3340.1,3340.0,0.002]
["bitfinex","ETHUSD",1752721449151,5.2129,3340.1,3340.0,0.002]
["bitfinex","ETHUSD",1752721449326,0.1496,3340.1,3340.0,0.8168]
["bitfinex","ETHUSD",1752721449635,4.7426,3340.1,3340.0,0.8168]
["bitfinex","ETHUSD",1752721451022,4.7426,3340.1,3340.0,0.002]
["bitfinex","ETHUSD",1752721451455,9.02757849,3340.1,3340.0,0.002]
["bitfinex","ETHUSD",1752721451633,1.44065616,3340.1,3340.0,0.002]
["bitfinex","ETHUSD",1752721451829,4.7416,3340.1,3340.0,0.002]
["bitfinex","ETHUSD",1752721452823,4.7416,3340.1,3340.0,3.79481197]
["bitfinex","ETHUSD",1752721453024,4.7416,3340.1,3340.0,0.8008]
["bitfinex","ETHUSD",1752721453862,0.1496,3340.1,3340.0,3.79481197]
["bitfinex","ETHUSD",1752721454021,0.1496,3340.1,3340.0,4.04841197]
["bitfinex","ETHUSD",1752721454221,0.1496,3340.1,3340.0,3.79481197]
["bitfinex","ETHUSD",1752721456318,0.1496,3340.1,3340.0,0.8008]
["bitfinex","ETHUSD",1752721456563,0.001,3340.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1752721457431,0.001,3340.2,3340.0,0.8008]
["bitfinex","ETHUSD",1752721457633,3.46422233,3340.1,3340.0,0.002]
["bitfinex","ETHUSD",1752721457837,8.05622233,3340.1,3340.0,0.002]
["bitfinex","ETHUSD",1752721458247,7.58592233,3340.1,3340.0,0.002]
["bitfinex","ETHUSD",1752721458550,5.0623,3340.1,3340.0,0.002]
["bitfinex","ETHUSD",1752721458876,4.592,3340.1,3340.0,0.002]
["bitfinex","ETHUSD",1752721459056,4.592,3340.1,3340.0,0.7966]
["bitfinex","ETHUSD",1752721460173,0.001,3340.2,3340.0,3.79061197]
["bitfinex","ETHUSD",1752721460457,4.592,3340.1,3340.0,3.79057397]
["bitfinex","ETHUSD",1752721460826,0.001,3340.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1752721461057,4.593,3340.2,3340.0,0.7966]
["bitfinex","ETHUSD",1752721461461,4.593,3340.2,3340.0,0.002]
["bitfinex","ETHUSD",1752721461857,4.593,3340.2,3340.0,2.99599486]
["bitfinex","ETHUSD",1752721462161,4.593,3340.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1752721462670,0.001,3340.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1752721462964,0.001,3340.2,3340.1,4.77122368]
["bitfinex","ETHUSD",1752721463265,0.001,3340.2,3340.1,4.74128446]
["bitfinex","ETHUSD",1752721464045,0.001,3340.2,3340.1,4.48768446]
["bitfinex","ETHUSD",1752721464262,0.001,3340.2,3340.1,3.80922233]
["bitfinex","ETHUSD",1752721465699,0.001,3340.2,3340.1,29.09118169]
["bitfinex","ETHUSD",1752721465853,0.001,3340.2,3340.1,32.09118169]
["bitfinex","ETHUSD",1752721466961,0.001,3340.2,3340.1,31.41149869]
["bitfinex","ETHUSD",1752721467192,0.001,3340.4,3340.3,6.74584307]
["bitfinex","ETHUSD",1752721467365,0.001,3340.4,3340.3,28.23136444]
["bitfinex","ETHUSD",1752721467566,0.001,3340.4,3340.3,28.63456444]
["bitfinex","ETHUSD",1752721467767,0.001,3340.4,3340.3,14.78422944]
["bitfinex","ETHUSD",1752721468178,0.001,3340.4,3340.3,20.78515344]
["bitfinex","ETHUSD",1752721468394,0.001,3340.4,3340.3,15.00769872]
["bitfinex","ETHUSD",1752721468567,0.001,3340.4,3340.3,17.43281972]
["bitfinex","ETHUSD",1752721468972,0.001,3340.4,3340.3,12.84181972]
["bitfinex","ETHUSD",1752721469177,0.001,3340.4,3340.3,17.94747972]
["bitfinex","ETHUSD",1752721470158,0.001,3340.4,3340.3,15.00769872]
["bitfinex","ETHUSD",1752721470680,0.001,3340.4,3340.3,18.34747972]
["bitfinex","ETHUSD",1752721471106,0.001,3340.4,3340.3,15.00769872]
["bitfinex","ETHUSD",1752721471493,0.001,3340.4,3340.3,18.22360672]
["bitfinex","ETHUSD",1752721473693,0.1496,3341.0,3340.9,2.99320542]
["bitfinex","ETHUSD",1752721474018,0.1506,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1752721474745,0.001,3341.2,3341.1,11.37422624]
["bitfinex","ETHUSD",1752721475016,0.001,3341.2,3341.1,0.7912]
["bitfinex","ETHUSD",1752721475201,0.001,3341.2,3341.1,4.82184328]
["bitfinex","ETHUSD",1752721475523,0.001,3341.2,3341.1,22.58934528]
["bitfinex","ETHUSD",1752721475821,0.001,3341.8,3341.7,3.78368885]
["bitfinex","ETHUSD",1752721476025,0.001,3341.8,3341.7,33.97665321]
["bitfinex","ETHUSD",1752721476223,0.001,3341.8,3341.7,33.23012421]
["bitfinex","ETHUSD",1752721476393,0.001,3341.8,3341.7,36.27431058]
["bitfinex","ETHUSD",1752721476912,0.001,3341.8,3341.7,28.92618458]
["bitfinex","ETHUSD",1752721477110,0.001,3341.8,3341.7,24.39091058]
["bitfinex","ETHUSD",1752721477291,0.001,3341.8,3341.7,20.53689858]
["bitfinex","ETHUSD",1752721477718,0.001,3341.8,3341.7,27.17794858]
["bitfinex","ETHUSD",1752721478521,0.001,3341.8,3341.7,21.31252522]
["bitfinex","ETHUSD",1752721478724,0.001,3341.8,3341.7,24.81066358]
["bitfinex","ETHUSD",1752721478919,0.001,3341.8,3341.7,6.83538637]
["bitfinex","ETHUSD",1752721479121,0.001,3341.8,3341.7,8.3802]
["bitfinex","ETHUSD",1752721479708,0.001,3341.8,3341.7,3.7912]
["bitfinex","ETHUSD",1752721479909,0.001,3341.8,3341.7,3.0]
["bitfinex","ETHUSD",1752721480169,0.4539,3341.8,3341.4,4.589]
["bitfinex","ETHUSD",1752721480310,0.001,3341.8,3341.4,4.589]
["bitfinex","ETHUSD",1752721480510,0.001,3341.8,3341.5,3.02992667]
["bitfinex","ETHUSD",1752721480748,0.001,3341.8,3341.5,6.02259179]
["bitfinex","ETHUSD",1752721481322,0.001,3341.8,3341.5,3.02992667]
["bitfinex","ETHUSD",1752721481735,0.001,3341.8,3341.5,6.0225881]
["bitfinex","ETHUSD",1752721482532,0.001,3341.8,3341.5,3.02992667]
["bitfinex","ETHUSD",1752721482759,0.001,3341.8,3341.7,12.67091221]
["bitfinex","ETHUSD",1752721483049,0.001,3341.8,3341.7,27.84525321]
["bitfinex","ETHUSD",1752721483274,0.001,3341.8,3341.7,27.41700921]
["bitfinex","ETHUSD",1752721484246,0.001,3341.8,3341.7,21.38345721]
["bitfinex","ETHUSD",1752721484751,0.001,3341.8,3341.7,21.53305721]
["bitfinex","ETHUSD",1752721484952,0.001,3341.8,3341.7,17.6508403]
["bitfinex","ETHUSD",1752721488668,1e-08,3341.8,3341.7,17.6508403]
["bitfinex","ETHUSD",1752721489023,1e-08,3341.9,3341.8,6.5423993]
["bitfinex","ETHUSD",1752721489254,1e-08,3341.9,3341.8,42.24042329]
["bitfinex","ETHUSD",1752721489428,1e-08,3341.9,3341.8,42.2104993]
["bitfinex","ETHUSD",1752721489630,1e-08,3341.9,3341.8,43.7361258]
["bitfinex","ETHUSD",1752721489868,0.1888,3342.9,3342.8,6.79220412]
["bitfinex","ETHUSD",1752721490054,0.04,3342.9,3342.8,16.37554812]
["bitfinex","ETHUSD",1752721490222,0.04,3342.9,3342.8,15.89987944]
["bitfinex","ETHUSD",1752721490763,0.04,3342.9,3342.8,16.30227944]
["bitfinex","ETHUSD",1752721491153,0.04,3342.9,3342.8,16.53082309]
["bitfinex","ETHUSD",1752721492271,0.04,3342.9,3342.8,16.27722309]
["bitfinex","ETHUSD",1752721495483,1.3158,3343.9,3343.8,2.99060948]
["bitfinex","ETHUSD",1752721495670,0.4859,3343.9,3343.8,2.99060948]
["bitfinex","ETHUSD",1752721495871,0.4859,3343.9,3343.8,3.02051557]
["bitfinex","ETHUSD",1752721496481,0.4859,3343.9,3343.8,7.05033152]
["bitfinex","ETHUSD",1752721496640,0.04,3343.9,3343.8,7.05033152]
["bitfinex","ETHUSD",1752721496972,0.04,3343.9,3343.8,23.88689152]
["bitfinex","ETHUSD",1752721497386,0.04,3343.9,3343.8,15.87645752]
["bitfinex","ETHUSD",1752721497569,0.0383405,3343.9,3343.8,14.02258652]
["bitfinex","ETHUSD",1752721499076,0.0383405,3343.9,3343.8,7.05033152]
["bitfinex","ETHUSD",1752721500344,0.0383405,3343.9,3343.8,18.12608752]
["bitfinex","ETHUSD",1752721500975,0.0383405,3343.9,3343.8,16.61223652]
["bitfinex","ETHUSD",1752721501174,0.0383405,3343.9,3343.8,7.05033152]
["bitfinex","ETHUSD",1752721501510,1.2534405,3343.9,3343.6,4.585]
["bitfinex","ETHUSD",1752721501805,0.4459,3343.8,3343.7,2.99067526]
["bitfinex","ETHUSD",1752721501949,0.4459,3343.8,3343.6,4.585]
["bitfinex","ETHUSD",1752721502153,0.4459,3343.8,3342.8,1.14299897]
["bitfinex","ETHUSD",1752721502154,0.1488,3343.6,3343.0,0.1488]
["bitfinex","ETHUSD",1752721502405,0.7715,3343.3,3342.9,2.99135076]
["bitfinex","ETHUSD",1752721502697,0.7715,3343.3,3342.6,2.99165241]
["bitfinex","ETHUSD",1752721502698,0.1488,3342.9,3342.6,2.99165241]
["bitfinex","ETHUSD",1752721502846,0.5947,3342.9,3342.7,4.585]
["bitfinex","ETHUSD",1752721503046,0.5947,3342.9,3342.8,5.99150412]
["bitfinex","ETHUSD",1752721503273,0.1488,3342.9,3342.8,5.99150412]
["bitfinex","ETHUSD",1752721503475,0.1488,3342.9,3342.8,3.0]
["bitfinex","ETHUSD",1752721503946,0.5947,3342.9,3342.8,3.0]
["bitfinex","ETHUSD",1752721504151,0.5947,3342.9,3342.8,5.99150412]
["bitfinex","ETHUSD",1752721504365,0.5947,3342.9,3342.8,3.0]
["bitfinex","ETHUSD",1752721504855,0.755,3342.8,3342.7,3.0]
["bitfinex","ETHUSD",1752721505050,1.2009,3342.8,3342.6,7.584]
["bitfinex","ETHUSD",1752721505285,0.4459,3342.7,3342.1,3.14165323]
["bitfinex","ETHUSD",1752721505487,0.1488,3342.4,3342.1,0.56631999]
["bitfinex","ETHUSD",1752721505784,0.1496,3342.2,3342.1,2.99211371]
["bitfinex","ETHUSD",1752721506084,0.1496,3342.2,3342.1,5.99211371]
["bitfinex","ETHUSD",1752721506085,0.5955,3342.2,3342.1,5.99211371]
["bitfinex","ETHUSD",1752721506388,0.5955,3342.2,3342.1,2.99211371]
["bitfinex","ETHUSD",1752721511056,0.5955,3342.2,3342.0,5.99220788]
["bitfinex","ETHUSD",1752721511296,0.4459,3342.1,3342.0,7.55423261]
["bitfinex","ETHUSD",1752721511698,0.1496,3342.2,3342.1,2.99213069]
["bitfinex","ETHUSD",1752721511904,0.1496,3342.2,3342.1,10.60705199]
["bitfinex","ETHUSD",1752721512104,0.1496,3342.2,3342.1,10.57713069]
["bitfinex","ETHUSD",1752721512618,0.1496,3342.2,3342.1,14.82861369]
["bitfinex","ETHUSD",1752721512912,0.1496,3342.2,3342.1,11.91276773]
["bitfinex","ETHUSD",1752721513262,0.1496,3342.2,3342.1,18.27735273]
["bitfinex","ETHUSD",1752721513864,0.1496,3342.2,3342.1,11.91276773]
["bitfinex","ETHUSD",1752721516460,0.1496,3342.2,3342.1,4.33563704]
["bitfinex","ETHUSD",1752721516461,0.5955,3342.2,3342.1,4.33563704]
["bitfinex","ETHUSD",1752721516665,0.5955,3342.2,3342.1,7.585]
["bitfinex","ETHUSD",1752721516899,0.5955,3342.2,3342.1,10.57713069]
["bitfinex","ETHUSD",1752721517075,0.5955,3342.2,3342.1,4.585]
["bitfinex","ETHUSD",1752721517404,0.8095,3342.1,3341.9,4.585]
["bitfinex","ETHUSD",1752721517604,0.4459,3342.0,3341.9,4.585]
["bitfinex","ETHUSD",1752721517800,0.03937317,3471.7,3341.9,4.585]
["bitfinex","ETHUSD",1752721517801,1.2119,3342.4,3342.0,2.99213719]
["bitfinex","ETHUSD",1752721518002,0.766,3342.4,3342.1,2.99206787]
["bitfinex","ETHUSD",1752721518161,0.4459,3342.3,3342.1,2.99206787]
["bitfinex","ETHUSD",1752721518361,0.1496,3342.1,3342.0,7.57718874]
["bitfinex","ETHUSD",1752721518700,0.4459,3342.1,3341.9,7.57728094]
["bitfinex","ETHUSD",1752721519013,0.4459,3342.1,3341.9,2.99228094]
["bitfinex","ETHUSD",1752721519189,0.1496,3341.9,3341.8,5.99233202]
["bitfinex","ETHUSD",1752721519391,0.5955,3341.9,3341.8,5.99233202]
["bitfinex","ETHUSD",1752721519580,0.1496,3341.9,3341.8,7.34931459]
["bitfinex","ETHUSD",1752721520777,0.6188,3341.9,3341.8,3.0]
["bitfinex","ETHUSD",1752721521108,0.7642,3341.8,3340.9,3.78793457]
["bitfinex","ETHUSD",1752721521408,0.7642,3341.8,3341.2,2.99288406]
["bitfinex","ETHUSD",1752721521409,0.1496,3341.7,3341.2,2.99288406]
["bitfinex","ETHUSD",1752721521610,0.4692,3341.7,3341.3,3.0]
["bitfinex","ETHUSD",1752721521899,0.4692,3341.7,3341.3,5.99284143]
["bitfinex","ETHUSD",1752721522065,0.4692,3341.7,3341.3,3.0]
["bitfinex","ETHUSD",1752721522265,0.4692,3341.7,3341.2,4.585]
["bitfinex","ETHUSD",1752721522504,0.4692,3341.7,3340.9,2.99316723]
["bitfinex","ETHUSD",1752721522707,3.75516519,3341.6,3341.0,7.585]
["bitfinex","ETHUSD",1752721522918,0.4692,3341.5,3341.0,2.99308364]
["bitfinex","ETHUSD",1752721523080,3.46186945,3341.5,3340.9,10.57816546]
["bitfinex","ETHUSD",1752721523482,0.4692,3341.4,3340.9,10.57816546]
["bitfinex","ETHUSD",1752721523735,0.4692,3341.4,3341.0,2.9930994]
["bitfinex","ETHUSD",1752721524005,0.4692,3341.3,3340.9,7.585]
["bitfinex","ETHUSD",1752721524382,0.4692,3341.2,3341.0,2.99307604]
["bitfinex","ETHUSD",1752721525203,0.4692,3341.2,3340.9,7.57814218]
["bitfinex","ETHUSD",1752721525404,0.4692,3341.2,3340.9,2.99319834]
["bitfinex","ETHUSD",1752721525605,0.4692,3341.2,3340.9,7.57817771]
["bitfinex","ETHUSD",1752721525792,0.4692,3341.2,3340.8,3.0]
["bitfinex","ETHUSD",1752721525992,0.4692,3341.2,3341.0,2.99303619]
["bitfinex","ETHUSD",1752721526816,0.4692,3341.2,3340.9,2.99317422]
["bitfinex","ETHUSD",1752721527024,0.4692,3341.2,3340.8,7.585]
["bitfinex","ETHUSD",1752721527530,1.2779,3341.2,3340.8,7.586]
["bitfinex","ETHUSD",1752721528218,1.2779,3341.2,3341.0,2.99311088]
["bitfinex","ETHUSD",1752721529009,0.4692,3341.2,3341.0,2.99307638]
["bitfinex","ETHUSD",1752721529415,0.4692,3341.2,3340.8,3.0]
["bitfinex","ETHUSD",1752721529591,0.4692,3341.2,3340.8,2.99326555]
["bitfinex","ETHUSD",1752721529793,0.4692,3341.2,3340.9,2.99319685]
["bitfinex","ETHUSD",1752721530122,0.4692,3341.2,3340.8,2.9932707]
["bitfinex","ETHUSD",1752721530522,0.4692,3341.2,3340.9,2.99318716]
["bitfinex","ETHUSD",1752721530945,0.4692,3341.2,3340.7,0.002]
["bitfinex","ETHUSD",1752721531234,0.4692,3341.2,3340.7,7.58137305]
["bitfinex","ETHUSD",1752721531818,3.46213666,3341.2,3340.7,0.002]
["bitfinex","ETHUSD",1752721532203,0.4692,3341.2,3341.0,2.99305253]
["bitfinex","ETHUSD",1752721532946,0.4692,3341.2,3341.1,3.03502624]
["bitfinex","ETHUSD",1752721533610,0.4692,3341.2,3341.1,0.042]
["bitfinex","ETHUSD",1752721534718,0.4692,3341.2,3341.1,3.03502624]
["bitfinex","ETHUSD",1752721535102,0.4692,3341.2,3341.1,0.042]
["bitfinex","ETHUSD",1752721535822,0.8087,3341.3,3341.1,0.042]
["bitfinex","ETHUSD",1752721536033,0.8087,3341.3,3341.1,3.03500179]
["bitfinex","ETHUSD",1752721536342,0.4692,3341.2,3341.1,0.042]
["bitfinex","ETHUSD",1752721541454,0.4692,3341.2,3341.1,3.03502624]
["bitfinex","ETHUSD",1752721541633,0.4692,3341.2,3341.1,0.042]
["bitfinex","ETHUSD",1752721546015,3.88920525,3341.2,3341.1,0.042]
["bitfinex","ETHUSD",1752721546416,0.89626859,3341.2,3341.1,0.042]
["bitfinex","ETHUSD",1752721546660,0.4692,3341.2,3341.1,0.042]
["bitfinex","ETHUSD",1752721547419,3.46213666,3341.2,3341.1,0.042]
["bitfinex","ETHUSD",1752721547625,4.79643666,3341.2,3341.1,0.042]
["bitfinex","ETHUSD",1752721548282,4.79643666,3341.2,3340.7,0.002]
["bitfinex","ETHUSD",1752721548283,4.36299501,3340.8,3340.7,0.002]
["bitfinex","ETHUSD",1752721548460,9.99787699,3340.8,3340.7,0.002]
["bitfinex","ETHUSD",1752721548775,10.46707699,3340.8,3340.7,0.002]
["bitfinex","ETHUSD",1752721550185,7.47378198,3340.8,3340.7,0.002]
["bitfinex","ETHUSD",1752721550329,10.46707699,3340.8,3340.7,0.002]
["bitfinex","ETHUSD",1752721550532,7.47378198,3340.8,3340.7,0.002]
["bitfinex","ETHUSD",1752721550744,0.4571,3341.0,3340.7,0.002]
["bitfinex","ETHUSD",1752721551171,4.586,3341.2,3341.0,2.99311583]
["bitfinex","ETHUSD",1752721551467,4.586,3341.2,3340.7,0.002]
["bitfinex","ETHUSD",1752721551468,0.4571,3341.1,3340.7,0.002]
["bitfinex","ETHUSD",1752721551669,0.4571,3341.1,3340.9,2.99319084]
["bitfinex","ETHUSD",1752721552169,4.586,3341.2,3341.0,2.99311583]
["bitfinex","ETHUSD",1752721552549,5.0431,3341.2,3341.0,2.99311583]
["bitfinex","ETHUSD",1752721552950,0.1496,3341.0,3340.9,2.99317048]
["bitfinex","ETHUSD",1752721553152,4.586,3341.2,3340.8,2.99327706]
["bitfinex","ETHUSD",1752721553347,4.586,3341.2,3340.9,2.99320212]
["bitfinex","ETHUSD",1752721553348,0.4571,3341.1,3340.9,2.99320212]
["bitfinex","ETHUSD",1752721554051,0.4571,3341.1,3340.8,2.99327993]
["bitfinex","ETHUSD",1752721554651,0.1496,3340.8,3340.7,2.99529876]
["bitfinex","ETHUSD",1752721555776,0.1496,3340.8,3340.7,7.45768063]
["bitfinex","ETHUSD",1752721555955,0.1496,3340.8,3340.7,7.42774679]
["bitfinex","ETHUSD",1752721556340,0.8328,3341.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1752721556539,4.585,3341.8,3341.1,0.02993026]
["bitfinex","ETHUSD",1752721556744,0.1496,3341.1,3341.0,5.99306475]
["bitfinex","ETHUSD",1752721557044,0.1496,3341.1,3341.0,13.65851137]
["bitfinex","ETHUSD",1752721557634,0.1496,3341.1,3341.0,14.45931137]
["bitfinex","ETHUSD",1752721557874,0.1496,3341.1,3341.0,14.75491137]
["bitfinex","ETHUSD",1752721558962,0.1496,3341.1,3341.0,13.19994337]
["bitfinex","ETHUSD",1752721559679,0.1496,3341.1,3341.0,13.42209279]
["bitfinex","ETHUSD",1752721560858,0.1496,3341.1,3341.0,13.12649279]
["bitfinex","ETHUSD",1752721561056,0.1496,3341.1,3341.0,11.37886475]
["bitfinex","ETHUSD",1752721561256,0.6067,3341.1,3341.0,5.99306475]
["bitfinex","ETHUSD",1752721561646,0.1496,3341.1,3341.0,5.99306475]
["bitfinex","ETHUSD",1752721562543,0.1496,3341.1,3341.0,8.28338075]
["bitfinex","ETHUSD",1752721562979,0.1496,3341.1,3341.0,8.28538075]
["bitfinex","ETHUSD",1752721563270,0.1496,3341.1,3341.0,9.95289317]
["bitfinex","ETHUSD",1752721563474,0.1496,3341.1,3341.0,7.66257717]
["bitfinex","ETHUSD",1752721564185,0.1496,3341.1,3341.0,10.57906475]
["bitfinex","ETHUSD",1752721564562,0.1496,3341.1,3341.0,26.75645975]
["bitfinex","ETHUSD",1752721564786,0.1496,3341.1,3341.0,33.40571275]
["bitfinex","ETHUSD",1752721564983,0.1496,3341.1,3341.0,30.28760975]
["bitfinex","ETHUSD",1752721565196,0.1496,3341.1,3341.0,10.57906475]
["bitfinex","ETHUSD",1752721565856,0.1496,3341.1,3341.0,30.86247157]
["bitfinex","ETHUSD",1752721566151,0.1496,3341.1,3341.0,26.66468457]
["bitfinex","ETHUSD",1752721566374,0.1496,3341.1,3341.0,12.01744557]
["bitfinex","ETHUSD",1752721566560,0.1496,3341.1,3341.0,14.51744557]
["bitfinex","ETHUSD",1752721568399,0.4571,3342.0,3341.9,2.99230976]
["bitfinex","ETHUSD",1752721568562,0.4571,3342.0,3341.7,2.9924323]
["bitfinex","ETHUSD",1752721568766,0.8071,3342.1,3341.7,2.9924323]
["bitfinex","ETHUSD",1752721568965,0.83700554,3342.0,3341.7,2.9924323]
["bitfinex","ETHUSD",1752721569293,0.4571,3341.9,3341.7,2.9924323]
["bitfinex","ETHUSD",1752721569510,0.4571,3341.8,3341.7,2.9924323]
["bitfinex","ETHUSD",1752721569673,0.4571,3341.8,3341.4,4.584]
["bitfinex","ETHUSD",1752721569674,0.1496,3341.7,3341.4,4.584]
["bitfinex","ETHUSD",1752721569877,0.8071,3342.1,3341.4,4.584]
["bitfinex","ETHUSD",1752721569878,0.1496,3341.5,3341.4,7.57675752]
["bitfinex","ETHUSD",1752721571062,0.1496,3341.5,3341.4,2.99275752]
["bitfinex","ETHUSD",1752721571258,0.1496,3341.5,3341.4,22.35528952]
["bitfinex","ETHUSD",1752721572746,0.1496,3341.5,3341.4,25.35528952]
["bitfinex","ETHUSD",1752721573342,0.1496,3341.5,3341.4,13.22060352]
["bitfinex","ETHUSD",1752721573507,0.1496,3341.5,3341.4,10.57675752]
["bitfinex","ETHUSD",1752721574148,0.1496,3341.5,3341.4,13.80216652]
["bitfinex","ETHUSD",1752721574320,0.1496,3341.5,3341.4,16.30756705]
["bitfinex","ETHUSD",1752721575398,0.1496,3341.5,3341.4,15.99588605]
["bitfinex","ETHUSD",1752721576228,0.1496,3341.5,3341.4,11.40265752]
["bitfinex","ETHUSD",1752721576449,0.1496,3341.5,3341.4,10.57675752]
["bitfinex","ETHUSD",1752721576734,0.1496,3341.5,3341.4,13.87143552]
["bitfinex","ETHUSD",1752721577731,0.1496,3341.5,3341.4,10.57675752]
["bitfinex","ETHUSD",1752721577929,0.6067,3341.5,3341.0,0.002]
["bitfinex","ETHUSD",1752721578225,0.7735,3341.7,3341.4,2.99275752]
["bitfinex","ETHUSD",1752721578426,0.7735,3341.7,3341.0,0.002]
["bitfinex","ETHUSD",1752721578618,0.4571,3341.6,3341.4,2.99275379]
["bitfinex","ETHUSD",1752721579093,2.99206429,3342.2,3341.0,0.002]
["bitfinex","ETHUSD",1752721579094,0.1496,3341.4,3341.0,0.002]
["bitfinex","ETHUSD",1752721579296,0.7735,3341.4,3341.0,0.002]
["bitfinex","ETHUSD",1752721579499,0.4571,3341.3,3341.0,0.002]
["bitfinex","ETHUSD",1752721580001,0.7735,3341.4,3341.0,0.002]
["bitfinex","ETHUSD",1752721580002,0.4571,3341.2,3341.0,0.002]
["bitfinex","ETHUSD",1752721580415,0.7853,3341.1,3341.0,0.002]
["bitfinex","ETHUSD",1752721580602,1.20882447,3341.1,3341.0,0.002]
["bitfinex","ETHUSD",1752721580801,1.2424,3341.1,3341.0,0.002]
["bitfinex","ETHUSD",1752721583201,4.23542624,3341.1,3341.0,0.002]
["bitfinex","ETHUSD",1752721583401,4.78542624,3341.1,3341.0,0.002]
["bitfinex","ETHUSD",1752721584009,0.465,3341.4,3341.0,0.002]
["bitfinex","ETHUSD",1752721584231,0.465,3341.4,3341.1,2.99296373]
["bitfinex","ETHUSD",1752721584438,0.465,3341.3,3341.0,2.99510724]
["bitfinex","ETHUSD",1752721584598,0.7524,3341.5,3341.0,2.99510724]
["bitfinex","ETHUSD",1752721584805,0.7524,3341.5,3341.0,0.03193115]
["bitfinex","ETHUSD",1752721584806,0.465,3341.4,3341.0,0.03193115]
["bitfinex","ETHUSD",1752721585108,0.465,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1752721585437,0.465,3341.4,3341.1,2.99295603]
["bitfinex","ETHUSD",1752721585743,0.465,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1752721586143,0.1496,3341.3,3341.2,2.99291046]
["bitfinex","ETHUSD",1752721586332,0.465,3341.4,3341.2,2.99291046]
["bitfinex","ETHUSD",1752721586530,0.465,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1752721586906,0.1496,3341.3,3341.2,2.99290373]
["bitfinex","ETHUSD",1752721587106,0.465,3341.4,3341.1,2.99299878]
["bitfinex","ETHUSD",1752721587356,0.465,3341.3,3341.0,0.002]
["bitfinex","ETHUSD",1752721587523,0.001,3341.5,3341.0,2.99504546]
["bitfinex","ETHUSD",1752721587722,0.465,3341.2,3341.0,2.99504546]
["bitfinex","ETHUSD",1752721587926,0.465,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1752721589036,0.1496,3341.1,3341.0,6.02504253]
["bitfinex","ETHUSD",1752721589205,0.1496,3341.1,3341.0,16.4987881]
["bitfinex","ETHUSD",1752721589412,0.1496,3341.1,3341.0,16.46885695]
["bitfinex","ETHUSD",1752721591950,0.1496,3341.1,3341.0,12.41104895]
["bitfinex","ETHUSD",1752721592126,0.1496,3341.1,3341.0,16.99404895]
["bitfinex","ETHUSD",1752721592750,0.1496,3341.1,3341.0,12.41104895]
["bitfinex","ETHUSD",1752721592951,0.1496,3341.1,3341.0,16.99404895]
["bitfinex","ETHUSD",1752721593247,0.1496,3341.1,3341.0,16.55058495]
["bitfinex","ETHUSD",1752721593447,0.1496,3341.1,3341.0,11.96758495]
["bitfinex","ETHUSD",1752721593626,0.1496,3341.1,3341.0,12.30739495]
["bitfinex","ETHUSD",1752721595357,0.1496,3341.1,3341.0,10.57811138]
["bitfinex","ETHUSD",1752721595756,0.1496,3341.1,3341.0,5.99511138]
["bitfinex","ETHUSD",1752721596059,0.1496,3341.1,3341.0,10.57711138]
["bitfinex","ETHUSD",1752721596254,0.1496,3341.1,3341.0,5.99511138]
["bitfinex","ETHUSD",1752721596465,0.1496,3341.1,3341.0,10.57711138]
["bitfinex","ETHUSD",1752721596623,0.6146,3341.1,3341.0,3.002]
["bitfinex","ETHUSD",1752721596829,0.6146,3341.1,3341.0,7.584]
["bitfinex","ETHUSD",1752721597558,0.6146,3341.1,3341.0,3.002]
["bitfinex","ETHUSD",1752721597959,0.6146,3341.1,3341.0,5.99511583]
["bitfinex","ETHUSD",1752721598562,0.6146,3341.1,3341.0,0.002]
["bitfinex","ETHUSD",1752721598757,4.34874162,3341.1,3341.0,0.002]
["bitfinex","ETHUSD",1752721598975,3.60762624,3341.1,3341.0,0.002]
["bitfinex","ETHUSD",1752721599362,4.95592624,3341.1,3341.0,0.002]
["bitfinex","ETHUSD",1752721599565,6.75592624,3341.1,3341.0,0.002]
["bitfinex","ETHUSD",1752721600074,9.75592624,3341.1,3341.0,1e-08]
["bitfinex","ETHUSD",1752721600226,12.0748601,3341.1,3341.0,1e-08]
["bitfinex","ETHUSD",1752721601421,4.35739501,3340.8,3340.7,0.002]
["bitfinex","ETHUSD",1752721601647,13.74039501,3340.8,3340.7,0.002]
["bitfinex","ETHUSD",1752721601889,14.20539501,3340.8,3340.7,0.002]
["bitfinex","ETHUSD",1752721606677,12.40539501,3340.8,3340.7,0.002]
["bitfinex","ETHUSD",1752721606877,15.06229944,3340.8,3340.7,0.002]
["bitfinex","ETHUSD",1752721613578,7.52578461,3340.7,3340.6,0.002]
["bitfinex","ETHUSD",1752721613792,4.3766327,3340.2,3340.1,0.04]
["bitfinex","ETHUSD",1752721614097,8.9606327,3340.2,3340.1,0.04]
["bitfinex","ETHUSD",1752721614266,10.88382631,3340.2,3340.1,0.04]
["bitfinex","ETHUSD",1752721616875,10.88382631,3340.2,3340.0,0.002]
["bitfinex","ETHUSD",1752721616876,4.45842233,3340.1,3340.0,0.002]
["bitfinex","ETHUSD",1752721617075,7.88682233,3340.1,3340.0,0.002]
["bitfinex","ETHUSD",1752721618067,7.88682233,3340.1,3340.0,1e-08]
["bitfinex","ETHUSD",1752721618302,10.46799041,3340.1,3340.0,1e-08]
["bitfinex","ETHUSD",1752721618731,0.55,3339.7,3339.6,1e-08]
["bitfinex","ETHUSD",1752721619022,17.81917405,3339.7,3339.6,1e-08]
["bitfinex","ETHUSD",1752721619509,18.24757405,3339.7,3339.6,1e-08]
["bitfinex","ETHUSD",1752721620505,1.3824,3339.1,3338.1,0.04]
["bitfinex","ETHUSD",1752721620710,3.54562638,3338.2,3338.1,0.04]
["bitfinex","ETHUSD",1752721620888,8.12962638,3338.2,3338.1,0.04]
["bitfinex","ETHUSD",1752721621211,5.134,3338.2,3338.1,0.04]
["bitfinex","ETHUSD",1752721621718,0.8184,3338.9,3338.1,0.04]
["bitfinex","ETHUSD",1752721621875,0.8184,3339.5,3338.6,2.99521039]
["bitfinex","ETHUSD",1752721622079,8.00700749,3339.4,3338.7,2.99512036]
["bitfinex","ETHUSD",1752721622280,0.55,3339.2,3338.4,0.2956]
["bitfinex","ETHUSD",1752721622509,4.584,3339.1,3338.5,2.9952978]
["bitfinex","ETHUSD",1752721622834,0.1496,3338.4,3338.1,0.04]
["bitfinex","ETHUSD",1752721622974,4.584,3338.3,3338.1,0.04]
["bitfinex","ETHUSD",1752721623496,4.584,3338.3,3338.2,2.99562638]
["bitfinex","ETHUSD",1752721624009,4.584,3338.5,3338.4,2.99544692]
["bitfinex","ETHUSD",1752721624215,4.584,3338.7,3338.4,2.99544692]
["bitfinex","ETHUSD",1752721624402,0.1496,3338.4,3338.3,3.81403665]
["bitfinex","ETHUSD",1752721624598,0.1496,3338.4,3338.3,4.10963665]
["bitfinex","ETHUSD",1752721625202,0.1496,3338.4,3338.3,24.37725465]
["bitfinex","ETHUSD",1752721625407,0.1496,3338.4,3338.3,13.29037902]
["bitfinex","ETHUSD",1752721625792,0.1496,3338.4,3338.3,10.15382302]
["bitfinex","ETHUSD",1752721628800,0.1496,3338.4,3338.3,6.81403665]
["bitfinex","ETHUSD",1752721629251,0.1496,3338.4,3338.3,7.10963665]
["bitfinex","ETHUSD",1752721631620,0.1496,3338.4,3338.3,6.81603665]
["bitfinex","ETHUSD",1752721631954,0.1496,3338.4,3338.3,3.8205]
["bitfinex","ETHUSD",1752721632317,3.14504692,3338.4,3338.3,0.8205]
["bitfinex","ETHUSD",1752721632560,4.18747743,3338.4,3338.3,0.002]
["bitfinex","ETHUSD",1752721632746,4.73747743,3338.4,3338.3,0.002]
["bitfinex","ETHUSD",1752721632921,5.53087743,3338.4,3338.3,0.002]
["bitfinex","ETHUSD",1752721638020,10.11687743,3338.4,3338.3,0.002]
["bitfinex","ETHUSD",1752721639671,5.89863051,3338.4,3338.3,0.002]
["bitfinex","ETHUSD",1752721639958,5.2846,3338.4,3338.3,0.002]
["bitfinex","ETHUSD",1752721640125,4.7346,3338.4,3338.3,0.002]
["bitfinex","ETHUSD",1752721640529,4.7346,3338.4,3337.5,2.99621562]
["bitfinex","ETHUSD",1752721640530,0.7698,3338.3,3337.2,0.7822]
["bitfinex","ETHUSD",1752721640859,2.995875,3338.0,3337.2,3.7786706]
["bitfinex","ETHUSD",1752721641060,4.598,3337.9,3337.2,0.7822]
["bitfinex","ETHUSD",1752721641235,4.598,3337.9,3337.2,3.7787141]
["bitfinex","ETHUSD",1752721641236,2.99603996,3337.8,3337.2,3.7787141]
["bitfinex","ETHUSD",1752721641561,7.59392341,3337.9,3337.2,3.7787141]
["bitfinex","ETHUSD",1752721641925,4.598,3337.9,3337.3,2.99643209]
["bitfinex","ETHUSD",1752721642125,4.598,3337.9,3337.2,0.7822]
["bitfinex","ETHUSD",1752721642321,1.2291,3338.3,3337.8,2.99598537]
["bitfinex","ETHUSD",1752721642526,4.597,3338.2,3337.7,2.99605054]
["bitfinex","ETHUSD",1752721643057,4.597,3338.1,3337.7,2.99605054]
["bitfinex","ETHUSD",1752721643358,4.597,3338.1,3337.6,2.99612608]
["bitfinex","ETHUSD",1752721643762,5.0563,3338.1,3337.6,2.99612608]
["bitfinex","ETHUSD",1752721644642,5.0563,3338.1,3337.7,2.99605854]
["bitfinex","ETHUSD",1752721644939,4.597,3338.1,3337.6,2.99613284]
["bitfinex","ETHUSD",1752721645141,0.4593,3338.0,3337.6,2.99613284]
["bitfinex","ETHUSD",1752721645869,4.597,3338.1,3337.6,2.99613284]
["bitfinex","ETHUSD",1752721646169,5.0563,3338.1,3337.6,2.99613284]
["bitfinex","ETHUSD",1752721646535,4.597,3338.1,3337.5,2.99623114]
["bitfinex","ETHUSD",1752721646766,3.45510829,3338.0,3337.3,2.99638274]
["bitfinex","ETHUSD",1752721647009,0.7796,3337.8,3337.1,0.04]
["bitfinex","ETHUSD",1752721647311,4.596,3337.7,3337.1,0.04]
["bitfinex","ETHUSD",1752721647514,5.23449,3337.7,3337.1,0.04]
["bitfinex","ETHUSD",1752721647696,2.99621959,3337.6,3337.1,0.04]
["bitfinex","ETHUSD",1752721647906,3.45551959,3337.6,3337.1,0.04]
["bitfinex","ETHUSD",1752721648205,0.4593,3337.5,3337.1,0.04]
["bitfinex","ETHUSD",1752721648502,4.595,3337.4,3337.1,0.04]
["bitfinex","ETHUSD",1752721648703,4.595,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1752721648907,0.798,3338.3,3337.6,2.99611591]
["bitfinex","ETHUSD",1752721649209,1.2573,3338.3,3337.4,0.8241]
["bitfinex","ETHUSD",1752721649364,4.595,3338.2,3338.0,2.99575076]
["bitfinex","ETHUSD",1752721649698,4.595,3338.1,3337.8,2.99597306]
["bitfinex","ETHUSD",1752721649900,3.4547184,3338.5,3337.8,2.99597306]
["bitfinex","ETHUSD",1752721649901,4.596,3338.0,3337.8,2.99597306]
["bitfinex","ETHUSD",1752721650196,4.596,3338.0,3337.5,0.2956]
["bitfinex","ETHUSD",1752721650398,4.596,3338.0,3337.4,0.8241]
["bitfinex","ETHUSD",1752721650588,0.1496,3337.5,3337.4,0.8241]
["bitfinex","ETHUSD",1752721650784,0.1496,3337.5,3337.4,6.82041672]
["bitfinex","ETHUSD",1752721651732,0.1496,3337.5,3337.4,8.13126228]
["bitfinex","ETHUSD",1752721652014,0.4593,3338.3,3337.4,8.13126228]
["bitfinex","ETHUSD",1752721652015,4.595,3338.2,3338.1,0.8129]
["bitfinex","ETHUSD",1752721652380,0.7665,3338.9,3338.2,2.99554133]
["bitfinex","ETHUSD",1752721652618,5.0553,3338.8,3338.2,2.99554133]
["bitfinex","ETHUSD",1752721652814,0.1496,3338.2,3338.1,0.8129]
["bitfinex","ETHUSD",1752721653132,0.1496,3338.2,3337.5,0.2956]
["bitfinex","ETHUSD",1752721653294,5.0553,3338.4,3337.8,0.7647]
["bitfinex","ETHUSD",1752721653478,0.50553,3338.3,3337.8,3.76067069]
["bitfinex","ETHUSD",1752721653795,4.596,3338.4,3337.9,0.32555895]
["bitfinex","ETHUSD",1752721653991,4.596,3338.4,3338.2,2.99556206]
["bitfinex","ETHUSD",1752721654223,4.596,3338.4,3338.0,0.2956]
["bitfinex","ETHUSD",1752721654523,4.596,3338.4,3338.1,2.99571612]
["bitfinex","ETHUSD",1752721654711,4.596,3338.4,3337.9,2.99588289]
["bitfinex","ETHUSD",1752721654914,0.1496,3338.0,3337.9,3.29148289]
["bitfinex","ETHUSD",1752721655589,0.1496,3338.0,3337.9,4.29930753]
["bitfinex","ETHUSD",1752721655787,0.1496,3338.0,3337.9,27.41994553]
["bitfinex","ETHUSD",1752721656047,0.001,3339.1,3338.8,0.8003]
["bitfinex","ETHUSD",1752721656505,0.001,3339.1,3338.8,3.79533608]
["bitfinex","ETHUSD",1752721656703,0.001,3339.1,3339.0,2.99490865]
["bitfinex","ETHUSD",1752721656905,0.001,3339.1,3339.0,3.02485773]
["bitfinex","ETHUSD",1752721657218,0.001,3339.1,3339.0,13.87150411]
["bitfinex","ETHUSD",1752721657398,0.001,3339.1,3339.0,28.02080003]
["bitfinex","ETHUSD",1752721657732,0.001,3339.1,3339.0,28.95591603]
["bitfinex","ETHUSD",1752721657913,0.001,3339.1,3339.0,23.99887403]
["bitfinex","ETHUSD",1752721658111,0.001,3339.1,3339.0,10.38367503]
["bitfinex","ETHUSD",1752721658733,0.001,3339.1,3339.0,14.98267503]
["bitfinex","ETHUSD",1752721660691,0.001,3339.1,3339.0,14.98067503]
["bitfinex","ETHUSD",1752721661696,1e-08,3339.1,3339.0,14.98067503]
["bitfinex","ETHUSD",1752721662029,1e-08,3339.1,3339.0,15.13027503]
["bitfinex","ETHUSD",1752721662532,1e-08,3339.1,3339.0,10.53327503]
["bitfinex","ETHUSD",1752721662701,1e-08,3339.1,3339.0,15.12827503]
["bitfinex","ETHUSD",1752721662901,1e-08,3339.1,3339.0,15.27608831]
["bitfinex","ETHUSD",1752721665339,0.04,3339.9,3339.8,3.75829126]
["bitfinex","ETHUSD",1752721665501,0.04,3339.9,3339.8,41.72812039]
["bitfinex","ETHUSD",1752721665829,0.04,3339.9,3339.8,42.17332039]
["bitfinex","ETHUSD",1752721666736,1e-08,3339.9,3339.8,42.17332039]
["bitfinex","ETHUSD",1752721669947,1e-08,3339.9,3339.8,42.17132039]
["bitfinex","ETHUSD",1752721670459,1e-08,3339.9,3339.8,37.28372039]
["bitfinex","ETHUSD",1752721670624,1e-08,3339.9,3339.8,42.17032039]
["bitfinex","ETHUSD",1752721670953,1e-08,3339.9,3339.8,37.57932039]
["bitfinex","ETHUSD",1752721671336,1e-08,3339.9,3339.8,37.28372039]
["bitfinex","ETHUSD",1752721671514,1e-08,3339.9,3339.8,41.87672039]
["bitfinex","ETHUSD",1752721671714,1e-08,3339.9,3339.8,42.17232039]
["bitfinex","ETHUSD",1752721672139,1e-08,3339.9,3339.8,37.57932039]
["bitfinex","ETHUSD",1752721672446,1e-08,3339.9,3339.8,42.17232039]
["bitfinex","ETHUSD",1752721674318,1e-08,3339.9,3339.8,37.57932039]
["bitfinex","ETHUSD",1752721674557,1e-08,3339.9,3339.8,42.17032039]
["bitfinex","ETHUSD",1752721675720,0.04,3340.9,3340.8,3.74509501]
["bitfinex","ETHUSD",1752721675919,0.1496,3341.1,3341.0,5.99311583]
["bitfinex","ETHUSD",1752721676251,0.001,3341.5,3341.4,2.99275752]
["bitfinex","ETHUSD",1752721676417,0.001,3341.5,3341.4,7.58175752]
["bitfinex","ETHUSD",1752721677231,0.4412,3341.5,3341.4,7.58175752]
["bitfinex","ETHUSD",1752721677651,0.001,3341.5,3341.4,7.58175752]
["bitfinex","ETHUSD",1752721678645,0.001,3341.5,3341.4,20.85874752]
["bitfinex","ETHUSD",1752721678849,0.001,3341.5,3341.4,24.46698021]
["bitfinex","ETHUSD",1752721679073,0.001,3341.5,3341.4,20.95333621]
["bitfinex","ETHUSD",1752721679485,1e-08,3341.5,3341.4,20.95333621]
["bitfinex","ETHUSD",1752721679698,1e-08,3341.5,3341.4,21.90293621]
["bitfinex","ETHUSD",1752721679988,0.001,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1752721680195,0.001,3342.5,3342.4,7.58186213]
["bitfinex","ETHUSD",1752721680537,0.001,3342.5,3342.4,10.58186213]
["bitfinex","ETHUSD",1752721681354,1e-08,3342.5,3342.4,26.24377308]
["bitfinex","ETHUSD",1752721681645,1e-08,3342.5,3342.4,22.6147479]
["bitfinex","ETHUSD",1752721682170,1e-08,3342.5,3342.4,18.3703899]
["bitfinex","ETHUSD",1752721682387,1e-08,3342.5,3342.4,14.9594859]
["bitfinex","ETHUSD",1752721682955,1e-08,3342.5,3342.4,15.2550859]
["bitfinex","ETHUSD",1752721683187,1e-08,3342.5,3342.4,15.4038859]
["bitfinex","ETHUSD",1752721685261,1e-08,3342.5,3342.4,10.8148859]
["bitfinex","ETHUSD",1752721685445,1e-08,3342.5,3342.4,15.1062859]
["bitfinex","ETHUSD",1752721685668,1e-08,3342.5,3342.4,10.5192859]
["bitfinex","ETHUSD",1752721685923,1e-08,3342.5,3342.4,5.33882013]
["bitfinex","ETHUSD",1752721686130,0.44020001,3342.5,3342.4,12.92482013]
["bitfinex","ETHUSD",1752721686438,0.44020001,3342.5,3342.4,9.92482013]
["bitfinex","ETHUSD",1752721686588,0.44020001,3342.5,3342.4,12.92482013]
["bitfinex","ETHUSD",1752721687119,0.44020001,3342.5,3342.4,7.58086213]
["bitfinex","ETHUSD",1752721687120,1e-08,3342.5,3342.4,7.58086213]
["bitfinex","ETHUSD",1752721687269,1e-08,3342.5,3342.4,10.58086213]
["bitfinex","ETHUSD",1752721687466,1e-08,3342.5,3342.4,30.96622039]
["bitfinex","ETHUSD",1752721687696,1e-08,3342.5,3342.4,27.75855239]
["bitfinex","ETHUSD",1752721688009,1e-08,3342.5,3342.4,27.34082839]
["bitfinex","ETHUSD",1752721688311,1e-08,3342.5,3342.4,27.78522839]
["bitfinex","ETHUSD",1752721689068,1e-08,3342.5,3342.4,28.55513191]
["bitfinex","ETHUSD",1752721689281,1e-08,3342.9,3342.8,15.23860084]
["bitfinex","ETHUSD",1752721689469,1e-08,3342.9,3342.8,50.35994416]
["bitfinex","ETHUSD",1752721689724,1e-08,3342.9,3342.8,50.65554416]
["bitfinex","ETHUSD",1752721690280,1e-08,3342.9,3342.8,50.35994416]
["bitfinex","ETHUSD",1752721691207,1e-08,3342.9,3342.8,43.40588016]
["bitfinex","ETHUSD",1752721691383,1e-08,3342.9,3342.8,44.93588016]
["bitfinex","ETHUSD",1752721691585,1e-08,3342.9,3342.8,45.23148016]
["bitfinex","ETHUSD",1752721693279,1e-08,3342.9,3342.8,44.93588016]
["bitfinex","ETHUSD",1752721693609,1e-08,3342.9,3342.8,40.64148016]
["bitfinex","ETHUSD",1752721694116,1e-08,3342.9,3342.8,45.22748016]
["bitfinex","ETHUSD",1752721694979,1e-08,3342.9,3342.8,40.64148016]
["bitfinex","ETHUSD",1752721695180,1e-08,3342.9,3342.8,25.60273844]
["bitfinex","ETHUSD",1752721696140,1e-08,3342.9,3342.8,34.05993516]
["bitfinex","ETHUSD",1752721696271,1e-08,3342.9,3342.8,34.35553516]
["bitfinex","ETHUSD",1752721696477,1e-08,3342.9,3342.8,34.05993516]
["bitfinex","ETHUSD",1752721697169,1e-08,3342.9,3342.8,19.36479444]
["bitfinex","ETHUSD",1752721697374,0.44020001,3342.9,3342.8,8.46312844]
["bitfinex","ETHUSD",1752721697598,0.44020001,3342.9,3342.8,10.95604744]
["bitfinex","ETHUSD",1752721697800,0.44020001,3342.9,3342.8,6.37304744]
["bitfinex","ETHUSD",1752721697996,0.44020001,3342.9,3342.8,0.38154332]
["bitfinex","ETHUSD",1752721698196,0.44020001,3342.9,3342.8,4.585]
["bitfinex","ETHUSD",1752721698396,0.1488,3342.8,3342.4,1.35928226]
["bitfinex","ETHUSD",1752721698597,0.1488,3342.8,3342.7,2.99159362]
["bitfinex","ETHUSD",1752721698809,0.589,3342.8,3342.7,4.586]
["bitfinex","ETHUSD",1752721699009,1.419,3342.8,3342.7,3.0]
["bitfinex","ETHUSD",1752721699190,1.419,3342.8,3342.7,10.57659362]
["bitfinex","ETHUSD",1752721699980,1.419,3342.8,3342.7,7.585]
["bitfinex","ETHUSD",1752721700381,1.419,3342.8,3342.7,5.99159362]
["bitfinex","ETHUSD",1752721700595,1.39506832,3342.8,3342.7,7.584]
["bitfinex","ETHUSD",1752721701186,1.39506832,3342.8,3342.7,10.57559362]
["bitfinex","ETHUSD",1752721701529,1.39506832,3342.8,3342.7,7.584]
["bitfinex","ETHUSD",1752721702102,1.39506832,3342.8,3342.7,10.57559362]
["bitfinex","ETHUSD",1752721702422,0.12486832,3342.8,3342.7,16.13764166]
["bitfinex","ETHUSD",1752721702633,0.00100001,3342.9,3342.7,16.13764166]
["bitfinex","ETHUSD",1752721702634,0.00100001,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1752721702792,0.00100001,3342.9,3342.8,31.02845516]
["bitfinex","ETHUSD",1752721703133,0.00100001,3342.9,3342.8,23.66884212]
["bitfinex","ETHUSD",1752721703292,0.00100001,3342.9,3342.8,13.55956412]
["bitfinex","ETHUSD",1752721703486,0.00100001,3342.9,3342.8,15.52482018]
["bitfinex","ETHUSD",1752721703689,0.00100001,3342.9,3342.8,9.34461018]
["bitfinex","ETHUSD",1752721704909,0.00100001,3342.9,3342.8,13.93061018]
["bitfinex","ETHUSD",1752721705117,0.45930001,3342.9,3342.8,13.92861018]
["bitfinex","ETHUSD",1752721705488,0.00100001,3342.9,3342.8,13.92861018]
["bitfinex","ETHUSD",1752721710142,0.00100001,3342.9,3342.8,16.92861018]
["bitfinex","ETHUSD",1752721710357,1e-08,3342.9,3342.8,17.98301018]
["bitfinex","ETHUSD",1752721710562,1e-08,3342.9,3342.8,14.57106018]
["bitfinex","ETHUSD",1752721710729,1e-08,3342.9,3342.8,14.27546018]
["bitfinex","ETHUSD",1752721710929,1e-08,3342.9,3342.8,43.56513318]
["bitfinex","ETHUSD",1752721711136,1e-08,3342.9,3342.8,43.86073318]
["bitfinex","ETHUSD",1752721711344,1e-08,3342.9,3342.8,44.41073318]
["bitfinex","ETHUSD",1752721713254,1e-08,3342.9,3342.8,39.82673318]
["bitfinex","ETHUSD",1752721713449,1e-08,3342.9,3342.8,44.40673318]
["bitfinex","ETHUSD",1752721716122,0.0393405,3343.9,3343.8,3.77080948]
["bitfinex","ETHUSD",1752721716318,0.0393405,3343.9,3343.8,36.77080948]
["bitfinex","ETHUSD",1752721716522,0.0393405,3343.9,3343.8,37.06640948]
["bitfinex","ETHUSD",1752721716743,1e-08,3343.9,3343.8,37.06640948]
["bitfinex","ETHUSD",1752721716946,1e-08,3343.9,3343.8,37.61640948]
["bitfinex","ETHUSD",1752721717147,1e-08,3343.9,3343.8,40.55756554]
["bitfinex","ETHUSD",1752721717544,1e-08,3344.3,3344.2,2.99025177]
["bitfinex","ETHUSD",1752721717747,1e-08,3344.3,3344.2,45.257551]
["bitfinex","ETHUSD",1752721717923,1e-08,3344.3,3344.2,45.22764849]
["bitfinex","ETHUSD",1752721718441,1e-08,3344.3,3344.2,41.47398349]
["bitfinex","ETHUSD",1752721718622,1e-08,3344.3,3344.2,42.9561157]
["bitfinex","ETHUSD",1752721719259,1e-08,3344.3,3344.2,43.72664658]
["bitfinex","ETHUSD",1752721719554,1e-08,3344.3,3344.2,44.33365814]
["bitfinex","ETHUSD",1752721720457,1e-08,3344.6,3344.5,6.80228355]
["bitfinex","ETHUSD",1752721720755,1e-08,3344.6,3344.5,41.93428355]
["bitfinex","ETHUSD",1752721720956,0.001,3345.2,3345.1,5.98944725]
["bitfinex","ETHUSD",1752721721157,0.001,3345.2,3345.1,41.40934172]
["bitfinex","ETHUSD",1752721721358,0.001,3345.2,3345.1,41.37944725]
["bitfinex","ETHUSD",1752721721959,0.04,3345.9,3345.6,2.98891974]
["bitfinex","ETHUSD",1752721722257,0.04,3345.9,3345.8,6.8213218]
["bitfinex","ETHUSD",1752721722557,0.04,3345.9,3345.8,13.13077401]
["bitfinex","ETHUSD",1752721722856,0.4983,3345.9,3345.8,11.4153858]
["bitfinex","ETHUSD",1752721723033,0.4983,3345.9,3345.8,15.9983858]
["bitfinex","ETHUSD",1752721723246,0.04,3345.9,3345.8,15.9983858]
["bitfinex","ETHUSD",1752721723965,1e-08,3345.9,3345.8,17.3423858]
["bitfinex","ETHUSD",1752721724151,1e-08,3345.9,3345.8,20.5613159]
["bitfinex","ETHUSD",1752721724338,1e-08,3346.0,3345.9,6.53873247]
["bitfinex","ETHUSD",1752721724538,1e-08,3346.0,3345.9,36.56861979]
["bitfinex","ETHUSD",1752721724739,1e-08,3346.0,3345.9,36.83433247]
["bitfinex","ETHUSD",1752721724939,1e-08,3346.0,3345.9,38.33429064]
["bitfinex","ETHUSD",1752721725339,0.001,3346.6,3346.5,6.79419662]
["bitfinex","ETHUSD",1752721725551,0.001,3346.6,3346.5,41.37819662]
["bitfinex","ETHUSD",1752721726160,0.001,3346.6,3346.5,41.52699662]
["bitfinex","ETHUSD",1752721727134,0.001,3346.6,3346.5,42.07699662]
["bitfinex","ETHUSD",1752721727335,0.001,3346.6,3346.5,44.79807072]
["bitfinex","ETHUSD",1752721728230,0.001,3346.6,3346.5,44.79707072]
["bitfinex","ETHUSD",1752721728435,0.001,3346.6,3346.5,40.21407072]
["bitfinex","ETHUSD",1752721728638,0.001,3346.6,3346.5,44.79707072]
["bitfinex","ETHUSD",1752721730071,0.001,3346.6,3346.5,40.77100872]
["bitfinex","ETHUSD",1752721730372,0.001,3346.6,3346.5,14.99732672]
["bitfinex","ETHUSD",1752721730575,0.04,3346.9,3346.8,2.98792876]
["bitfinex","ETHUSD",1752721730877,0.04,3346.9,3346.8,39.06788693]
["bitfinex","ETHUSD",1752721731074,0.5135,3346.9,3346.8,21.54405393]
["bitfinex","ETHUSD",1752721731275,0.8258,3346.8,3346.6,0.1488]
["bitfinex","ETHUSD",1752721731475,0.9746,3346.6,3345.9,0.37419764]
["bitfinex","ETHUSD",1752721731648,0.1488,3346.3,3346.1,2.98846562]
["bitfinex","ETHUSD",1752721731870,0.1488,3346.3,3346.2,7.585]
["bitfinex","ETHUSD",1752721732154,0.1488,3346.3,3346.2,4.585]
["bitfinex","ETHUSD",1752721732354,0.6223,3346.3,3346.2,2.98846452]
["bitfinex","ETHUSD",1752721732647,0.8258,3346.2,3345.9,4.584]
["bitfinex","ETHUSD",1752721732848,0.8258,3346.2,3345.9,7.57266022]
["bitfinex","ETHUSD",1752721733048,0.8258,3346.2,3345.4,0.1488]
["bitfinex","ETHUSD",1752721733049,0.8258,3346.0,3345.4,2.9891134]
["bitfinex","ETHUSD",1752721733254,0.4735,3345.9,3345.5,4.585]
["bitfinex","ETHUSD",1752721733440,0.4735,3345.9,3345.6,3.0]
["bitfinex","ETHUSD",1752721733961,0.4735,3345.9,3345.7,4.585]
["bitfinex","ETHUSD",1752721734268,0.4735,3345.9,3344.9,0.1488]
["bitfinex","ETHUSD",1752721734269,0.8258,3345.8,3345.0,0.22268291]
["bitfinex","ETHUSD",1752721734474,0.1488,3345.5,3345.1,6.926251]
["bitfinex","ETHUSD",1752721734675,0.1488,3345.5,3345.4,3.0]
["bitfinex","ETHUSD",1752721734974,0.9746,3345.5,3344.9,0.1488]
["bitfinex","ETHUSD",1752721735174,0.8258,3344.9,3344.7,2.98971856]
["bitfinex","ETHUSD",1752721735374,0.8258,3344.9,3344.8,10.57471537]
["bitfinex","ETHUSD",1752721735548,0.8258,3344.9,3344.8,7.57471537]
["bitfinex","ETHUSD",1752721735944,1.2993,3344.9,3344.8,10.57471537]
["bitfinex","ETHUSD",1752721737164,1.2993,3344.9,3344.4,0.1488]
["bitfinex","ETHUSD",1752721737375,0.1488,3344.4,3344.3,2.99008654]
["bitfinex","ETHUSD",1752721737675,0.6223,3344.4,3344.3,10.57608654]
["bitfinex","ETHUSD",1752721738574,0.6223,3344.4,3344.3,20.47443154]
["bitfinex","ETHUSD",1752721738760,0.6223,3344.4,3344.3,4.586]
["bitfinex","ETHUSD",1752721738961,0.6223,3344.4,3344.3,7.57616236]
["bitfinex","ETHUSD",1752721739166,0.6223,3344.4,3344.3,10.57616236]
["bitfinex","ETHUSD",1752721739748,0.6223,3344.4,3344.3,9.95386436]
["bitfinex","ETHUSD",1752721739967,0.6223,3344.4,3344.3,14.53986436]
["bitfinex","ETHUSD",1752721740140,0.6223,3344.4,3344.3,9.95386436]
["bitfinex","ETHUSD",1752721740341,0.6223,3344.4,3344.3,14.53986436]
["bitfinex","ETHUSD",1752721740741,0.6223,3344.4,3344.3,3.0]
["bitfinex","ETHUSD",1752721740950,1.3836,3344.4,3344.3,10.57516236]
["bitfinex","ETHUSD",1752721742492,0.779,3344.7,3344.6,2.98989415]
["bitfinex","ETHUSD",1752721742794,1.4013,3344.7,3344.6,7.57489415]
["bitfinex","ETHUSD",1752721743292,1.4013,3344.7,3344.1,3.04]
["bitfinex","ETHUSD",1752721743591,0.779,3344.7,3344.6,2.98989415]
["bitfinex","ETHUSD",1752721743742,0.779,3344.7,3344.6,7.57389415]
["bitfinex","ETHUSD",1752721743944,0.779,3344.7,3344.6,10.57389415]
["bitfinex","ETHUSD",1752721744143,0.7692,3345.5,3344.9,2.9895894]
["bitfinex","ETHUSD",1752721744413,3.75830974,3345.5,3345.0,4.584]
["bitfinex","ETHUSD",1752721744703,0.4735,3345.4,3345.0,4.584]
["bitfinex","ETHUSD",1752721745042,0.8181,3345.3,3345.0,4.584]
["bitfinex","ETHUSD",1752721745374,0.1488,3345.0,3344.8,4.585]
["bitfinex","ETHUSD",1752721745730,0.4735,3344.9,3344.8,4.585]
["bitfinex","ETHUSD",1752721745986,0.1488,3344.8,3344.1,0.04]
["bitfinex","ETHUSD",1752721746158,0.4735,3344.7,3344.6,2.98989335]
["bitfinex","ETHUSD",1752721746359,0.4735,3344.7,3344.6,7.57589335]
["bitfinex","ETHUSD",1752721746558,0.8181,3345.2,3344.7,3.0]
["bitfinex","ETHUSD",1752721746770,0.4735,3345.1,3344.9,2.98956638]
["bitfinex","ETHUSD",1752721746974,0.4735,3345.1,3345.0,4.592]
["bitfinex","ETHUSD",1752721747541,0.4735,3345.1,3345.0,28.35430698]
["bitfinex","ETHUSD",1752721747542,0.1488,3345.1,3345.0,28.35430698]
["bitfinex","ETHUSD",1752721747745,0.1488,3345.1,3345.0,13.32989299]
["bitfinex","ETHUSD",1752721748054,0.6223,3345.1,3345.0,14.42572299]
["bitfinex","ETHUSD",1752721748454,0.8181,3345.4,3345.3,2.98926852]
["bitfinex","ETHUSD",1752721748658,0.1488,3345.4,3345.3,4.591]
["bitfinex","ETHUSD",1752721748970,0.1488,3345.4,3345.3,7.58026852]
["bitfinex","ETHUSD",1752721749274,0.6223,3345.4,3345.3,7.58026852]
["bitfinex","ETHUSD",1752721749485,1.3975,3345.4,3345.0,2.98946463]
["bitfinex","ETHUSD",1752721749782,0.1488,3345.1,3344.9,2.98956992]
["bitfinex","ETHUSD",1752721749982,0.1488,3345.1,3345.0,10.57953662]
["bitfinex","ETHUSD",1752721750283,0.1488,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1752721750482,0.6223,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1752721750644,0.4735,3345.1,3345.0,7.591]
["bitfinex","ETHUSD",1752721751467,0.4735,3345.1,3345.0,10.58046593]
["bitfinex","ETHUSD",1752721752005,0.4735,3345.1,3345.0,7.591]
["bitfinex","ETHUSD",1752721752477,0.4735,3345.1,3345.0,10.58053662]
["bitfinex","ETHUSD",1752721752786,0.4735,3345.1,3345.0,7.591]
["bitfinex","ETHUSD",1752721753079,1.2585,3345.1,3345.0,4.589]
["bitfinex","ETHUSD",1752721754273,1.98220582,3345.1,3345.0,4.589]
["bitfinex","ETHUSD",1752721754473,1.2585,3345.1,3345.0,4.589]
["bitfinex","ETHUSD",1752721754674,1.2585,3345.1,3344.7,2.98977667]
["bitfinex","ETHUSD",1752721754874,0.4735,3345.0,3344.9,4.588]
["bitfinex","ETHUSD",1752721755062,0.4735,3345.0,3344.2,3.0]
["bitfinex","ETHUSD",1752721755263,0.785,3344.9,3344.6,3.0]
["bitfinex","ETHUSD",1752721755591,0.4735,3344.8,3344.3,5.99010099]
["bitfinex","ETHUSD",1752721755792,0.4735,3344.8,3344.4,4.588]
["bitfinex","ETHUSD",1752721756093,0.785,3344.7,3344.1,0.04]
["bitfinex","ETHUSD",1752721756294,0.785,3344.7,3344.4,2.99001756]
["bitfinex","ETHUSD",1752721756495,0.785,3344.7,3344.1,0.34303609]
["bitfinex","ETHUSD",1752721756496,0.4735,3344.6,3344.1,0.04]
["bitfinex","ETHUSD",1752721756698,0.8071,3344.5,3344.1,0.04]
["bitfinex","ETHUSD",1752721757036,0.8071,3344.5,3344.3,3.0]
["bitfinex","ETHUSD",1752721757161,0.4735,3344.4,3344.3,3.0]
["bitfinex","ETHUSD",1752721757366,0.4735,3344.4,3344.3,5.99016236]
["bitfinex","ETHUSD",1752721757798,0.4735,3344.4,3344.3,4.587]
["bitfinex","ETHUSD",1752721759201,0.4735,3344.4,3344.3,10.57716236]
["bitfinex","ETHUSD",1752721759367,0.4735,3344.4,3344.3,7.587]
["bitfinex","ETHUSD",1752721759568,0.4735,3344.4,3344.3,3.0]
["bitfinex","ETHUSD",1752721759879,0.4735,3344.4,3344.3,7.57516236]
["bitfinex","ETHUSD",1752721760088,0.4735,3344.4,3344.3,4.585]
["bitfinex","ETHUSD",1752721760691,0.4735,3344.4,3344.3,7.57516236]
["bitfinex","ETHUSD",1752721762499,0.4735,3344.4,3344.3,4.585]
["bitfinex","ETHUSD",1752721762708,0.1488,3344.3,3344.1,0.04]
["bitfinex","ETHUSD",1752721762877,0.4735,3344.4,3344.1,0.04]
["bitfinex","ETHUSD",1752721762878,0.8071,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752721763083,4.26335177,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752721763409,0.9265,3344.1,3343.1,0.04]
["bitfinex","ETHUSD",1752721763711,0.7777,3343.6,3343.2,4.583]
["bitfinex","ETHUSD",1752721763866,3.45688716,3343.5,3343.3,4.586]
["bitfinex","ETHUSD",1752721764063,0.466,3343.4,3343.3,4.586]
["bitfinex","ETHUSD",1752721765063,0.7777,3343.6,3343.5,2.99087782]
["bitfinex","ETHUSD",1752721765306,0.466,3344.0,3343.9,2.9905073]
["bitfinex","ETHUSD",1752721765477,0.7799,3344.2,3343.9,2.9905073]
["bitfinex","ETHUSD",1752721765478,0.7799,3344.2,3344.1,2.99034119]
["bitfinex","ETHUSD",1752721765685,1.2459,3344.2,3344.1,2.99034119]
["bitfinex","ETHUSD",1752721766997,0.466,3344.6,3344.5,2.98998355]
["bitfinex","ETHUSD",1752721768015,0.466,3344.6,3343.7,0.9785]
["bitfinex","ETHUSD",1752721768016,0.1488,3344.5,3343.7,0.9785]
["bitfinex","ETHUSD",1752721768222,0.1488,3344.0,3343.9,5.99052005]
["bitfinex","ETHUSD",1752721768393,0.1488,3344.0,3343.9,12.48252005]
["bitfinex","ETHUSD",1752721768952,0.1488,3344.0,3343.9,5.99052005]
["bitfinex","ETHUSD",1752721768953,0.6148,3344.0,3343.9,5.99052005]
["bitfinex","ETHUSD",1752721769095,0.6148,3344.0,3343.9,10.57852005]
["bitfinex","ETHUSD",1752721769415,0.6148,3344.0,3343.9,4.588]
["bitfinex","ETHUSD",1752721769726,0.6148,3344.0,3343.9,7.57852005]
["bitfinex","ETHUSD",1752721770129,0.6148,3344.0,3343.9,2.99052005]
["bitfinex","ETHUSD",1752721770316,0.6148,3344.0,3343.9,4.588]
["bitfinex","ETHUSD",1752721770495,0.6148,3344.0,3343.9,7.57852005]
["bitfinex","ETHUSD",1752721770896,0.6148,3344.0,3343.9,4.588]
["bitfinex","ETHUSD",1752721771423,0.6148,3344.0,3343.9,7.57852005]
["bitfinex","ETHUSD",1752721771730,0.6148,3344.0,3343.9,2.99052005]
["bitfinex","ETHUSD",1752721771891,0.6148,3344.0,3343.6,5.99077665]
["bitfinex","ETHUSD",1752721772104,0.7525,3344.2,3344.0,2.99035512]
["bitfinex","ETHUSD",1752721772309,0.1488,3344.0,3343.9,7.57746584]
["bitfinex","ETHUSD",1752721772504,0.7525,3344.2,3343.9,7.57746584]
["bitfinex","ETHUSD",1752721772743,0.7525,3344.2,3344.0,2.99041998]
["bitfinex","ETHUSD",1752721772955,0.7525,3344.2,3343.9,7.57748247]
["bitfinex","ETHUSD",1752721773120,0.1488,3344.0,3343.9,7.57748247]
["bitfinex","ETHUSD",1752721774249,0.6148,3344.0,3343.9,7.57748247]
["bitfinex","ETHUSD",1752721775217,0.6148,3344.0,3343.9,4.584]
["bitfinex","ETHUSD",1752721775517,0.6148,3344.0,3343.3,3.002]
["bitfinex","ETHUSD",1752721775718,0.466,3344.0,3343.7,2.99063596]
["bitfinex","ETHUSD",1752721776054,0.466,3343.9,3343.8,4.584]
["bitfinex","ETHUSD",1752721776215,0.466,3343.9,3343.3,0.002]
["bitfinex","ETHUSD",1752721776216,0.7528,3343.8,3343.3,0.002]
["bitfinex","ETHUSD",1752721776410,0.7528,3343.8,3343.4,2.99090509]
["bitfinex","ETHUSD",1752721776615,0.7528,3343.8,3343.5,2.99087047]
["bitfinex","ETHUSD",1752721776616,0.466,3343.7,3343.5,2.99087047]
["bitfinex","ETHUSD",1752721776824,0.466,3343.6,3343.5,2.99087047]
["bitfinex","ETHUSD",1752721778336,0.7528,3343.8,3343.7,2.99069892]
["bitfinex","ETHUSD",1752721778849,1.2188,3343.8,3343.5,4.583]
["bitfinex","ETHUSD",1752721779036,0.466,3343.7,3343.5,7.57382605]
["bitfinex","ETHUSD",1752721779228,0.466,3343.6,3343.5,4.583]
["bitfinex","ETHUSD",1752721779626,0.466,3343.6,3343.5,7.57387782]
["bitfinex","ETHUSD",1752721779832,0.466,3343.6,3343.5,4.583]
["bitfinex","ETHUSD",1752721780738,0.466,3343.6,3343.3,0.002]
["bitfinex","ETHUSD",1752721780928,0.466,3343.5,3343.3,0.002]
["bitfinex","ETHUSD",1752721781129,0.795,3343.4,3343.3,0.002]
["bitfinex","ETHUSD",1752721781538,1.261,3343.4,3343.3,0.002]
["bitfinex","ETHUSD",1752721781767,1.261,3343.4,3343.3,2.99305674]
["bitfinex","ETHUSD",1752721781953,1.261,3343.4,3343.3,0.002]
["bitfinex","ETHUSD",1752721782767,4.67714219,3343.4,3343.3,0.002]
["bitfinex","ETHUSD",1752721782976,4.25196727,3343.4,3343.3,0.002]
["bitfinex","ETHUSD",1752721783663,4.80196727,3343.4,3343.3,0.002]
["bitfinex","ETHUSD",1752721785066,1.811,3343.4,3343.3,0.002]
["bitfinex","ETHUSD",1752721785365,4.80196727,3343.4,3343.3,0.002]
["bitfinex","ETHUSD",1752721785536,6.03944327,3343.4,3343.3,0.002]
["bitfinex","ETHUSD",1752721785731,2.498476,3343.4,3343.3,0.002]
["bitfinex","ETHUSD",1752721785977,4.25196727,3343.4,3343.3,0.002]
["bitfinex","ETHUSD",1752721786270,4.80196727,3343.4,3343.3,0.002]
["bitfinex","ETHUSD",1752721788549,9.38396727,3343.4,3343.3,0.002]
["bitfinex","ETHUSD",1752721789846,12.38396727,3343.4,3343.3,1e-08]
["bitfinex","ETHUSD",1752721790182,0.55,3343.1,3342.9,0.002]
["bitfinex","ETHUSD",1752721790473,13.74892515,3343.0,3342.9,0.002]
["bitfinex","ETHUSD",1752721790674,14.21492515,3343.0,3342.9,0.002]
["bitfinex","ETHUSD",1752721791172,9.63192515,3343.0,3342.9,0.002]
["bitfinex","ETHUSD",1752721791639,14.21592515,3343.0,3342.9,0.002]
["bitfinex","ETHUSD",1752721791841,16.09038067,3343.0,3342.9,0.002]
["bitfinex","ETHUSD",1752721792488,4.96505552,3343.0,3342.9,0.002]
["bitfinex","ETHUSD",1752721792696,0.8246,3343.0,3342.9,0.002]
["bitfinex","ETHUSD",1752721792875,4.586,3343.0,3342.9,0.002]
["bitfinex","ETHUSD",1752721793486,5.0495,3343.0,3342.9,0.002]
["bitfinex","ETHUSD",1752721796295,0.756,3343.3,3342.9,0.002]
["bitfinex","ETHUSD",1752721796460,4.588,3343.2,3342.9,0.002]
["bitfinex","ETHUSD",1752721796660,5.0515,3343.2,3342.9,0.002]
["bitfinex","ETHUSD",1752721797090,5.0515,3343.2,3342.9,2.99339305]
["bitfinex","ETHUSD",1752721797482,5.0515,3343.2,3343.0,2.99132337]
["bitfinex","ETHUSD",1752721797691,5.0515,3343.2,3342.9,0.002]
["bitfinex","ETHUSD",1752721797692,5.0515,3343.2,3342.9,2.99338405]
["bitfinex","ETHUSD",1752721798439,0.4635,3343.5,3342.9,0.813]
["bitfinex","ETHUSD",1752721798584,4.586,3343.3,3343.1,2.99119972]
["bitfinex","ETHUSD",1752721799508,4.586,3343.3,3343.0,2.99132515]
["bitfinex","ETHUSD",1752721799708,4.586,3343.3,3343.1,2.99122361]
["bitfinex","ETHUSD",1752721799874,4.586,3343.3,3342.9,3.80441448]
["bitfinex","ETHUSD",1752721799875,4.586,3343.3,3343.2,2.9911462]
["bitfinex","ETHUSD",1752721800204,0.1488,3343.2,3343.0,2.99130016]
["bitfinex","ETHUSD",1752721800373,4.586,3343.3,3342.9,3.80439165]
["bitfinex","ETHUSD",1752721800571,0.1488,3343.0,3342.9,3.80439165]
["bitfinex","ETHUSD",1752721800806,0.1488,3343.0,3342.9,2.99341463]
["bitfinex","ETHUSD",1752721801012,1.4424,3343.0,3342.9,0.002]
["bitfinex","ETHUSD",1752721801208,2.04524,3343.0,3342.9,0.002]
["bitfinex","ETHUSD",1752721801779,1.21514,3343.0,3342.9,0.002]
["bitfinex","ETHUSD",1752721802740,4.7368,3343.0,3342.9,2.99341463]
["bitfinex","ETHUSD",1752721804534,0.1488,3343.0,3342.9,3.82471463]
["bitfinex","ETHUSD",1752721804899,0.1488,3343.0,3342.9,0.002]
["bitfinex","ETHUSD",1752721805856,0.1488,3343.0,3342.9,2.99341463]
["bitfinex","ETHUSD",1752721809305,0.1488,3343.0,3342.9,3.97287312]
["bitfinex","ETHUSD",1752721809696,0.1488,3343.0,3342.9,2.99341463]
["bitfinex","ETHUSD",1752721810636,0.1488,3343.0,3342.9,7.13281463]
["bitfinex","ETHUSD",1752721811137,0.1488,3343.0,3342.9,6.79721463]
["bitfinex","ETHUSD",1752721812038,0.4635,3344.1,3343.0,2.99125756]
["bitfinex","ETHUSD",1752721812239,4.582,3343.9,3343.7,2.99064186]
["bitfinex","ETHUSD",1752721812613,4.582,3344.1,3343.4,2.99096727]
["bitfinex","ETHUSD",1752721812943,4.582,3344.1,3343.9,2.9904585]
["bitfinex","ETHUSD",1752721813101,0.1488,3343.9,3343.3,3.0]
["bitfinex","ETHUSD",1752721813308,0.4645,3344.1,3343.7,2.9906827]
["bitfinex","ETHUSD",1752721813533,1.35034693,3344.1,3343.7,2.9906827]
["bitfinex","ETHUSD",1752721814037,1.35034693,3344.1,3343.8,2.99059943]
["bitfinex","ETHUSD",1752721814239,0.001,3344.1,3343.9,2.99048917]
["bitfinex","ETHUSD",1752721814535,0.1488,3343.9,3343.8,2.99060948]
["bitfinex","ETHUSD",1752721819054,0.1488,3343.9,3343.7,0.8]
["bitfinex","ETHUSD",1752721819280,0.4645,3344.1,3343.7,3.0]
["bitfinex","ETHUSD",1752721819483,0.4635,3344.0,3343.7,3.0]
["bitfinex","ETHUSD",1752721819651,0.4635,3344.0,3343.8,2.99060685]
["bitfinex","ETHUSD",1752721821205,0.1488,3343.8,3343.7,5.99068281]
["bitfinex","ETHUSD",1752721821500,0.1488,3343.8,3343.5,4.581]
["bitfinex","ETHUSD",1752721821808,0.4512,3343.7,3343.5,4.581]
["bitfinex","ETHUSD",1752721821977,0.1488,3343.5,3343.2,4.581]
["bitfinex","ETHUSD",1752721822175,0.1488,3343.3,3343.2,4.581]
["bitfinex","ETHUSD",1752721822357,0.1488,3343.3,3343.2,2.9911462]
["bitfinex","ETHUSD",1752721822559,0.1488,3343.3,3343.2,23.0390742]
["bitfinex","ETHUSD",1752721822809,0.1488,3343.3,3343.2,40.13923257]
["bitfinex","ETHUSD",1752721823097,0.001,3344.1,3344.0,2.99043062]
["bitfinex","ETHUSD",1752721824765,0.001,3344.1,3343.8,4.581]
["bitfinex","ETHUSD",1752721824960,0.1488,3343.8,3343.7,5.99069892]
["bitfinex","ETHUSD",1752721825297,0.1488,3343.5,3343.4,7.581]
["bitfinex","ETHUSD",1752721825611,0.1488,3343.5,3343.4,10.57196727]
["bitfinex","ETHUSD",1752721825911,0.1488,3343.5,3343.2,3.76782596]
["bitfinex","ETHUSD",1752721826061,0.4512,3343.9,3343.3,10.57201929]
["bitfinex","ETHUSD",1752721826261,0.4512,3343.9,3342.9,0.002]
["bitfinex","ETHUSD",1752721826262,0.1488,3343.3,3342.9,0.002]
["bitfinex","ETHUSD",1752721826662,0.4512,3343.2,3342.9,0.002]
["bitfinex","ETHUSD",1752721826870,3.44234819,3343.2,3342.9,0.002]
["bitfinex","ETHUSD",1752721827238,2.99132515,3343.0,3342.9,0.002]
["bitfinex","ETHUSD",1752721827706,4.20972515,3343.0,3342.9,0.002]
["bitfinex","ETHUSD",1752721828000,4.75972515,3343.0,3342.9,0.002]
["bitfinex","ETHUSD",1752721828176,6.03219027,3343.0,3342.9,0.002]
["bitfinex","ETHUSD",1752721833198,10.61419027,3343.0,3342.9,0.002]
["bitfinex","ETHUSD",1752721833587,6.03219027,3343.0,3342.9,0.002]
["bitfinex","ETHUSD",1752721833785,10.61419027,3343.0,3342.9,0.002]
["bitfinex","ETHUSD",1752721837217,3.54141463,3342.9,3342.8,1e-08]
["bitfinex","ETHUSD",1752721837534,11.20487259,3342.9,3342.8,1e-08]
["bitfinex","ETHUSD",1752721839835,3.54204117,3342.2,3342.1,0.04]
["bitfinex","ETHUSD",1752721840037,8.95124117,3342.2,3342.1,0.04]
["bitfinex","ETHUSD",1752721840237,13.9108336,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1752721840939,4.31962022,3342.0,3341.9,1e-08]
["bitfinex","ETHUSD",1752721841139,20.35981694,3342.0,3341.9,1e-08]
["bitfinex","ETHUSD",1752721841444,4.32006796,3341.5,3341.4,1e-08]
["bitfinex","ETHUSD",1752721841600,12.48467476,3341.5,3341.4,1e-08]
["bitfinex","ETHUSD",1752721841796,12.93587476,3341.5,3341.4,1e-08]
["bitfinex","ETHUSD",1752721842762,21.39307148,3341.5,3341.4,1e-08]
["bitfinex","ETHUSD",1752721842913,7.32033666,3341.2,3341.1,1e-08]
["bitfinex","ETHUSD",1752721843109,14.94322125,3341.2,3341.1,1e-08]
["bitfinex","ETHUSD",1752721843345,15.39442125,3341.2,3341.1,1e-08]
["bitfinex","ETHUSD",1752721844044,15.39442125,3341.2,3340.1,0.04]
["bitfinex","ETHUSD",1752721844045,4.3281327,3340.2,3340.1,0.04]
["bitfinex","ETHUSD",1752721844246,4.3281327,3340.2,3339.1,0.04]
["bitfinex","ETHUSD",1752721844247,2.99472927,3339.2,3339.1,0.04]
["bitfinex","ETHUSD",1752721844426,5.3693,3339.2,3339.1,0.04]
["bitfinex","ETHUSD",1752721844620,5.135,3339.2,3339.1,0.04]
["bitfinex","ETHUSD",1752721844922,0.7843,3339.5,3339.1,0.04]
["bitfinex","ETHUSD",1752721845122,4.588,3339.4,3339.1,0.04]
["bitfinex","ETHUSD",1752721845321,4.588,3339.3,3339.1,0.04]
["bitfinex","ETHUSD",1752721845542,5.0392,3339.3,3339.1,0.04]
["bitfinex","ETHUSD",1752721845744,0.4512,3339.3,3339.1,0.04]
["bitfinex","ETHUSD",1752721845948,4.588,3339.2,3339.1,0.04]
["bitfinex","ETHUSD",1752721846250,4.591,3339.2,3339.1,3.03481896]
["bitfinex","ETHUSD",1752721846756,0.55,3339.7,3339.1,0.3756]
["bitfinex","ETHUSD",1752721847050,4.591,3339.6,3339.3,2.99457549]
["bitfinex","ETHUSD",1752721847343,4.591,3339.6,3339.1,0.04]
["bitfinex","ETHUSD",1752721847545,2.99472927,3339.2,3339.1,0.04]
["bitfinex","ETHUSD",1752721847748,8.13772927,3339.2,3339.1,0.04]
["bitfinex","ETHUSD",1752721847914,9.33902927,3339.2,3339.1,0.04]
["bitfinex","ETHUSD",1752721848315,1.7513,3339.2,3339.1,0.04]
["bitfinex","ETHUSD",1752721848507,0.55,3339.5,3339.1,0.04]
["bitfinex","ETHUSD",1752721848712,4.596,3339.4,3339.1,0.04]
["bitfinex","ETHUSD",1752721849846,4.596,3339.3,3339.1,0.04]
["bitfinex","ETHUSD",1752721850047,0.1496,3339.2,3339.1,3.03476798]
["bitfinex","ETHUSD",1752721850620,0.1496,3339.2,3339.1,3.37036798]
["bitfinex","ETHUSD",1752721851818,0.1496,3339.2,3339.1,4.08373688]
["bitfinex","ETHUSD",1752721853359,0.1496,3339.2,3339.1,0.04]
["bitfinex","ETHUSD",1752721853517,8.20032927,3339.2,3339.1,0.04]
["bitfinex","ETHUSD",1752721853917,8.29632927,3339.2,3339.1,0.04]
["bitfinex","ETHUSD",1752721854228,8.75032927,3339.2,3339.1,0.04]
["bitfinex","ETHUSD",1752721854644,9.51932927,3339.2,3339.1,0.04]
["bitfinex","ETHUSD",1752721855230,11.07018801,3339.2,3339.1,0.04]
["bitfinex","ETHUSD",1752721857068,8.07545874,3339.2,3339.1,0.04]
["bitfinex","ETHUSD",1752721857365,11.06918801,3339.2,3339.1,0.042]
["bitfinex","ETHUSD",1752721859472,0.1496,3339.2,3339.1,0.042]
["bitfinex","ETHUSD",1752721859631,4.7496,3339.2,3339.1,0.042]
["bitfinex","ETHUSD",1752721859833,4.7496,3339.2,3339.1,3.03681896]
["bitfinex","ETHUSD",1752721860033,0.1496,3339.2,3339.1,3.03681896]
["bitfinex","ETHUSD",1752721860241,0.1496,3339.2,3339.1,3.37241896]
["bitfinex","ETHUSD",1752721860455,0.1496,3339.2,3339.1,4.09217248]
["bitfinex","ETHUSD",1752721861680,0.1496,3339.2,3339.1,7.09217248]
["bitfinex","ETHUSD",1752721861836,0.1496,3339.2,3339.1,7.87967248]
["bitfinex","ETHUSD",1752721862384,4.602,3339.9,3339.5,0.7733]
["bitfinex","ETHUSD",1752721862722,4.602,3339.9,3339.8,2.99419126]
["bitfinex","ETHUSD",1752721862943,0.1496,3339.8,3339.5,0.7733]
["bitfinex","ETHUSD",1752721863135,0.1496,3339.5,3339.1,0.042]
["bitfinex","ETHUSD",1752721863416,0.1496,3339.5,3339.2,2.99470153]
["bitfinex","ETHUSD",1752721863616,5.06,3339.7,3339.2,2.99470571]
["bitfinex","ETHUSD",1752721863817,5.06,3339.7,3339.1,0.042]
["bitfinex","ETHUSD",1752721863818,0.1496,3339.2,3339.1,3.03680266]
["bitfinex","ETHUSD",1752721864792,0.1496,3339.2,3339.1,10.99075584]
["bitfinex","ETHUSD",1752721865020,0.1496,3339.2,3339.1,10.96080766]
["bitfinex","ETHUSD",1752721865415,0.001,3340.1,3340.0,2.99401197]
["bitfinex","ETHUSD",1752721865988,0.001,3340.1,3339.9,2.9941005]
["bitfinex","ETHUSD",1752721865989,0.1496,3340.0,3339.9,2.9941005]
["bitfinex","ETHUSD",1752721866191,0.1496,3339.8,3339.7,2.99420828]
["bitfinex","ETHUSD",1752721867108,0.1496,3339.8,3339.7,3.32980828]
["bitfinex","ETHUSD",1752721867308,0.1496,3339.8,3339.7,16.34579797]
["bitfinex","ETHUSD",1752721867512,0.1496,3339.8,3339.7,13.61774097]
["bitfinex","ETHUSD",1752721867826,0.1496,3339.8,3339.7,12.52876697]
["bitfinex","ETHUSD",1752721868031,0.001,3340.1,3340.0,2.99401197]
["bitfinex","ETHUSD",1752721868337,0.1506,3340.1,3340.0,13.21096677]
["bitfinex","ETHUSD",1752721868498,0.1506,3340.1,3340.0,5.99401197]
["bitfinex","ETHUSD",1752721869538,0.1506,3340.1,3340.0,21.43567497]
["bitfinex","ETHUSD",1752721869851,0.1506,3340.1,3340.0,7.11221197]
["bitfinex","ETHUSD",1752721870638,0.001,3340.1,3340.0,19.01882697]
["bitfinex","ETHUSD",1752721870837,0.001,3340.1,3340.0,10.27971197]
["bitfinex","ETHUSD",1752721871137,0.001,3340.1,3340.0,11.79302194]
["bitfinex","ETHUSD",1752721871929,0.1496,3340.5,3340.4,2.99365345]
["bitfinex","ETHUSD",1752721872131,0.7895,3341.6,3340.4,21.128691]
["bitfinex","ETHUSD",1752721872308,4.2360999,3341.6,3341.0,2.99310707]
["bitfinex","ETHUSD",1752721872856,0.454,3341.4,3341.0,2.99310707]
["bitfinex","ETHUSD",1752721873340,0.454,3341.4,3340.4,3.7702]
["bitfinex","ETHUSD",1752721873554,0.1496,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1752721873750,0.1496,3340.6,3340.5,5.99356383]
["bitfinex","ETHUSD",1752721873943,0.1496,3340.6,3340.5,6.32916383]
["bitfinex","ETHUSD",1752721874140,0.1496,3340.6,3340.5,13.04452883]
["bitfinex","ETHUSD",1752721874346,0.1496,3340.6,3340.5,13.86151644]
["bitfinex","ETHUSD",1752721874537,0.1496,3340.6,3340.5,5.99356383]
["bitfinex","ETHUSD",1752721875054,0.1496,3340.6,3340.5,8.82598683]
["bitfinex","ETHUSD",1752721875434,0.1496,3340.6,3340.5,5.99356383]
["bitfinex","ETHUSD",1752721876142,0.1496,3340.6,3340.5,3.0]
["bitfinex","ETHUSD",1752721878523,0.6036,3340.6,3340.1,2.99388804]
["bitfinex","ETHUSD",1752721878722,0.6036,3340.6,3340.3,2.99367803]
["bitfinex","ETHUSD",1752721878961,5.3987,3341.0,3340.0,3.0]
["bitfinex","ETHUSD",1752721879135,0.1496,3340.1,3340.0,6.02390261]
["bitfinex","ETHUSD",1752721879325,4.606,3341.0,3340.0,6.02390261]
["bitfinex","ETHUSD",1752721879326,4.606,3341.0,3340.6,2.99340526]
["bitfinex","ETHUSD",1752721879851,4.26925632,3341.2,3340.4,0.02993653]
["bitfinex","ETHUSD",1752721879852,1.2763,3341.2,3340.4,0.02993653]
["bitfinex","ETHUSD",1752721880055,1.2763,3341.2,3340.9,2.99320082]
["bitfinex","ETHUSD",1752721880261,0.8305,3341.5,3340.6,0.02993474]
["bitfinex","ETHUSD",1752721880459,0.8305,3341.5,3340.8,3.74659501]
["bitfinex","ETHUSD",1752721880460,0.1496,3340.9,3340.8,3.74659501]
["bitfinex","ETHUSD",1752721880639,0.1496,3340.9,3340.8,11.50323601]
["bitfinex","ETHUSD",1752721882869,0.001,3341.5,3341.4,2.99275752]
["bitfinex","ETHUSD",1752721883042,0.001,3341.5,3341.4,6.78025752]
["bitfinex","ETHUSD",1752721883364,0.001,3341.5,3341.4,7.11585752]
["bitfinex","ETHUSD",1752721883563,0.1506,3341.5,3341.4,26.53168379]
["bitfinex","ETHUSD",1752721883862,0.001,3341.5,3341.4,23.66736379]
["bitfinex","ETHUSD",1752721886451,0.001,3341.5,3341.4,23.8913619]
["bitfinex","ETHUSD",1752721888334,0.001,3341.5,3341.4,42.9687319]
["bitfinex","ETHUSD",1752721889852,0.04,3341.9,3341.8,3.7720993]
["bitfinex","ETHUSD",1752721890065,0.04,3341.9,3341.8,24.11916903]
["bitfinex","ETHUSD",1752721890363,0.04,3341.9,3341.8,24.62290903]
["bitfinex","ETHUSD",1752721890555,0.04,3341.9,3341.8,27.62290903]
["bitfinex","ETHUSD",1752721891653,0.04,3341.9,3341.8,16.12139703]
["bitfinex","ETHUSD",1752721891855,0.04,3341.9,3341.8,5.9923993]
["bitfinex","ETHUSD",1752721893062,0.04,3341.9,3341.8,6.02232329]
["bitfinex","ETHUSD",1752721893259,0.04,3341.9,3341.8,11.15602729]
["bitfinex","ETHUSD",1752721893449,0.04,3341.9,3341.8,10.8067373]
["bitfinex","ETHUSD",1752721893657,0.04,3341.9,3341.8,3.0]
["bitfinex","ETHUSD",1752721893859,0.5081,3341.9,3341.8,3.0]
["bitfinex","ETHUSD",1752721894871,0.5081,3341.9,3341.6,2.99255772]
["bitfinex","ETHUSD",1752721895183,0.1496,3341.6,3341.5,10.59558881]
["bitfinex","ETHUSD",1752721895363,0.4681,3341.8,3341.5,10.59558881]
["bitfinex","ETHUSD",1752721895561,0.4681,3341.8,3341.7,3.0]
["bitfinex","ETHUSD",1752721895763,0.04,3341.9,3341.6,3.0]
["bitfinex","ETHUSD",1752721895992,0.04,3341.9,3341.7,2.9924158]
["bitfinex","ETHUSD",1752721896193,0.5081,3341.9,3341.7,2.9924158]
["bitfinex","ETHUSD",1752721897198,0.5081,3341.9,3341.6,5.99256026]
["bitfinex","ETHUSD",1752721897366,0.4681,3341.8,3341.6,3.0]
["bitfinex","ETHUSD",1752721897566,0.1496,3341.6,3341.5,7.603]
["bitfinex","ETHUSD",1752721897768,0.1496,3341.6,3341.5,5.99259036]
["bitfinex","ETHUSD",1752721898458,0.1496,3341.6,3340.8,3.14280712]
["bitfinex","ETHUSD",1752721898664,0.1496,3341.4,3340.9,2.99313301]
["bitfinex","ETHUSD",1752721898862,0.1496,3341.4,3340.3,2.99367984]
["bitfinex","ETHUSD",1752721898863,0.1496,3341.0,3340.7,4.601]
["bitfinex","ETHUSD",1752721899062,0.4681,3340.9,3340.7,2.99337873]
["bitfinex","ETHUSD",1752721899263,0.4681,3340.9,3340.7,3.0]
["bitfinex","ETHUSD",1752721899463,0.4681,3341.4,3341.1,2.9929931]
["bitfinex","ETHUSD",1752721899666,0.4681,3341.3,3341.0,2.99309434]
["bitfinex","ETHUSD",1752721899938,0.1496,3341.0,3340.9,2.99317549]
["bitfinex","ETHUSD",1752721900202,0.4681,3341.2,3340.9,2.99317549]
["bitfinex","ETHUSD",1752721900565,1.293,3341.5,3340.8,4.602]
["bitfinex","ETHUSD",1752721900768,1.293,3341.5,3341.1,2.99299349]
["bitfinex","ETHUSD",1752721900969,0.1496,3341.1,3340.8,4.602]
["bitfinex","ETHUSD",1752721901165,0.1496,3340.9,3340.8,10.59529501]
["bitfinex","ETHUSD",1752721901401,0.1496,3340.9,3340.8,5.99329501]
["bitfinex","ETHUSD",1752721901601,0.6177,3340.9,3340.8,5.99329501]
["bitfinex","ETHUSD",1752721901791,0.6177,3340.9,3340.8,3.0]
["bitfinex","ETHUSD",1752721902473,0.8192,3340.8,3340.7,3.0]
["bitfinex","ETHUSD",1752721902673,0.1496,3340.7,3340.3,3.0]
["bitfinex","ETHUSD",1752721902919,0.1496,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1752721903206,0.6177,3340.4,3340.1,0.002]
["bitfinex","ETHUSD",1752721903384,2.9938327,3340.2,3340.1,0.002]
["bitfinex","ETHUSD",1752721903721,0.74244238,3340.2,3340.1,0.002]
["bitfinex","ETHUSD",1752721903910,4.20437508,3340.2,3340.1,0.002]
["bitfinex","ETHUSD",1752721905777,1.21054238,3340.2,3340.1,0.002]
["bitfinex","ETHUSD",1752721905973,4.20437508,3340.2,3340.1,0.002]
["bitfinex","ETHUSD",1752721906224,1.21054238,3340.2,3340.1,0.002]
["bitfinex","ETHUSD",1752721906422,4.20437508,3340.2,3340.1,0.002]
["bitfinex","ETHUSD",1752721906589,1.21054238,3340.2,3340.1,0.002]
["bitfinex","ETHUSD",1752721906774,4.20437508,3340.2,3340.1,0.002]
["bitfinex","ETHUSD",1752721907939,4.75437508,3340.2,3340.1,0.002]
["bitfinex","ETHUSD",1752721908218,5.55557508,3340.2,3340.1,0.002]
["bitfinex","ETHUSD",1752721911358,8.55557508,3340.2,3340.1,0.002]
["bitfinex","ETHUSD",1752721911647,8.55557508,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721913308,13.15657508,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721913816,13.15857508,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721918512,12.60457508,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721919350,13.15457508,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721919727,8.55557508,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721919932,13.15457508,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721920249,10.15457508,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721920574,13.15457508,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721921055,13.15857508,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721921414,14.95857508,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721924757,14.95657508,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721925126,13.15657508,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721925327,5.00557508,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721925547,3.4619327,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721925755,7.5948327,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721925927,8.6136327,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721927044,9.4018327,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721928072,12.4018327,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721928367,14.78482203,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721934040,15.42152447,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721937648,10.82052447,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721937853,6.16502203,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721938073,8.3780327,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721938270,11.8468327,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721938587,12.3968327,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721938749,11.9280327,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721938939,12.3968327,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721939343,14.06899578,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721941542,14.7068321,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721944266,10.1108321,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721944479,14.7058321,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721947284,10.1108321,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721947481,14.7038321,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721951015,15.99783088,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721954193,10.93603088,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721954398,6.50999456,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721954596,14.10299456,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721954842,9.43489456,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721955149,14.57789456,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721955622,15.33639456,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721956217,15.97369293,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721957025,11.38069293,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721957191,15.97369293,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721957393,14.10299456,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721958337,14.57789456,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721958546,15.21518633,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721959408,23.64957568,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721959609,24.41947568,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752721961531,3.54472927,3339.2,3338.7,0.8234]
["bitfinex","ETHUSD",1752721961706,3.54508805,3338.8,3338.7,0.8234]
["bitfinex","ETHUSD",1752721961906,8.13708805,3338.8,3338.7,0.8234]
["bitfinex","ETHUSD",1752721963120,8.13708805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752721963693,0.55,3338.8,3338.7,0.3376]
["bitfinex","ETHUSD",1752721963931,5.142,3338.8,3338.7,1.1445]
["bitfinex","ETHUSD",1752721964434,8.13708805,3338.8,3338.7,1.1445]
["bitfinex","ETHUSD",1752721964940,1.8,3339.1,3338.8,0.7907]
["bitfinex","ETHUSD",1752721965101,4.593,3339.0,3338.9,0.3356]
["bitfinex","ETHUSD",1752721965298,7.58790972,3339.0,3338.8,0.7907]
["bitfinex","ETHUSD",1752721965800,3.54451449,3339.5,3338.8,0.7907]
["bitfinex","ETHUSD",1752721965801,0.55,3339.5,3338.9,0.3356]
["bitfinex","ETHUSD",1752721966000,4.593,3339.4,3339.1,0.7907]
["bitfinex","ETHUSD",1752721966203,4.593,3339.3,3339.2,0.3356]
["bitfinex","ETHUSD",1752721966402,4.593,3339.3,3339.1,0.7907]
["bitfinex","ETHUSD",1752721966898,4.593,3339.3,3339.2,0.3356]
["bitfinex","ETHUSD",1752721967337,0.55,3339.5,3339.2,0.3356]
["bitfinex","ETHUSD",1752721967542,4.593,3339.4,3339.3,0.7907]
["bitfinex","ETHUSD",1752721967703,4.593,3339.4,3339.3,1.1263]
["bitfinex","ETHUSD",1752721967897,4.593,3339.4,3339.3,4.12093959]
["bitfinex","ETHUSD",1752721968099,4.593,3339.4,3339.3,1.1263]
["bitfinex","ETHUSD",1752721968299,2.99424524,3339.8,3339.3,1.1263]
["bitfinex","ETHUSD",1752721968615,0.55,3340.1,3339.4,0.3356]
["bitfinex","ETHUSD",1752721968616,7.58730648,3339.7,3339.4,0.3356]
["bitfinex","ETHUSD",1752721968814,0.55,3340.1,3339.3,0.7907]
["bitfinex","ETHUSD",1752721968815,0.1496,3339.4,3339.3,0.7907]
["bitfinex","ETHUSD",1752721969143,4.7426,3339.4,3339.3,0.7907]
["bitfinex","ETHUSD",1752721969527,4.7426,3339.4,3339.3,1.1263]
["bitfinex","ETHUSD",1752721973451,4.7426,3339.4,3339.3,4.12093959]
["bitfinex","ETHUSD",1752721973645,0.1496,3339.4,3339.3,1.1263]
["bitfinex","ETHUSD",1752721973808,4.7416,3339.4,3339.3,1.1263]
["bitfinex","ETHUSD",1752721975561,4.7416,3339.4,3339.3,4.12093959]
["bitfinex","ETHUSD",1752721976059,4.7416,3339.4,3339.3,1.1263]
["bitfinex","ETHUSD",1752721976754,0.1496,3339.4,3339.3,1.1263]
["bitfinex","ETHUSD",1752721976933,4.7416,3339.4,3339.3,1.1263]
["bitfinex","ETHUSD",1752721982067,4.7416,3339.4,3339.3,0.7907]
["bitfinex","ETHUSD",1752721985669,7.73614991,3339.4,3339.3,0.7907]
["bitfinex","ETHUSD",1752721986300,4.7416,3339.4,3339.3,0.7907]
["bitfinex","ETHUSD",1752721986896,7.73614991,3339.4,3339.3,0.7907]
["bitfinex","ETHUSD",1752721987860,7.73714991,3339.4,3339.3,0.7907]
["bitfinex","ETHUSD",1752721989797,4.7426,3339.4,3339.3,0.7907]
["bitfinex","ETHUSD",1752721989962,4.7416,3339.4,3339.3,1.1263]
["bitfinex","ETHUSD",1752721990695,4.7416,3339.4,3339.3,0.7907]
["bitfinex","ETHUSD",1752721990894,0.1506,3339.4,3339.3,0.7907]
["bitfinex","ETHUSD",1752721991196,4.7416,3339.4,3339.3,1.1263]
["bitfinex","ETHUSD",1752721991566,7.73614991,3339.4,3339.3,0.7907]
["bitfinex","ETHUSD",1752721992666,2.99472927,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752721992875,8.13572927,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752721993095,9.41722927,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752721993413,3.81988805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752721993619,14.27873559,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752721993916,14.73543559,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752721995407,4.27658805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752721995612,8.86758805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752721995818,11.21859578,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752721996817,11.21058638,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752721997002,10.47908638,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752721997197,2.23483151,3339.1,3338.7,0.7578]
["bitfinex","ETHUSD",1752721997376,2.99496904,3339.0,3338.7,0.7578]
["bitfinex","ETHUSD",1752721997776,7.5870425,3338.9,3338.7,0.7578]
["bitfinex","ETHUSD",1752721997999,7.58708805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752721998198,9.10198852,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752721998399,9.35378805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752721999425,1.8,3338.9,3338.7,0.002]
["bitfinex","ETHUSD",1752721999738,4.592,3338.8,3338.7,0.3376]
["bitfinex","ETHUSD",1752721999942,7.58708805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722000850,8.13708805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722001131,9.89188884,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722003441,12.89188884,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722005952,3.54508805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722006249,8.13708805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722006870,0.001,3339.4,3338.7,0.002]
["bitfinex","ETHUSD",1752722007019,4.592,3339.3,3338.7,0.002]
["bitfinex","ETHUSD",1752722007654,2.99491185,3339.0,3338.7,0.002]
["bitfinex","ETHUSD",1752722007973,4.592,3338.9,3338.7,0.002]
["bitfinex","ETHUSD",1752722008486,2.99508805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722008669,3.45668805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722009042,4.00668805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722009482,2.99501871,3338.9,3338.7,0.002]
["bitfinex","ETHUSD",1752722009783,4.592,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722009977,2.99497979,3339.0,3338.7,0.002]
["bitfinex","ETHUSD",1752722010277,2.99508805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722010494,2.99608805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722010782,0.001,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722010951,2.99608805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722011152,3.54608805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722011345,8.59968805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722011979,9.23889904,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722012284,10.06369904,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722013780,15.93154658,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722014986,10.06369904,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722015298,8.13708805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722017069,5.142,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722017390,7.58808805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722017900,2.99608805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722018069,7.58808805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722019278,4.592,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722019804,0.001,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722020000,4.592,3338.8,3338.7,1.69356328]
["bitfinex","ETHUSD",1752722020697,4.592,3338.8,3338.7,0.7585]
["bitfinex","ETHUSD",1752722021870,4.592,3338.8,3338.7,1.0941]
["bitfinex","ETHUSD",1752722023473,4.592,3338.8,3338.7,0.7585]
["bitfinex","ETHUSD",1752722025210,0.001,3338.8,3338.7,0.7585]
["bitfinex","ETHUSD",1752722025371,4.592,3338.8,3338.7,0.7585]
["bitfinex","ETHUSD",1752722025872,4.592,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722026206,0.001,3339.4,3338.8,0.7784]
["bitfinex","ETHUSD",1752722026391,0.001,3339.4,3339.3,3.75673959]
["bitfinex","ETHUSD",1752722026913,0.001,3339.4,3339.3,0.7621]
["bitfinex","ETHUSD",1752722027819,4.597,3339.4,3339.3,0.7621]
["bitfinex","ETHUSD",1752722028214,0.001,3339.4,3339.3,3.75673959]
["bitfinex","ETHUSD",1752722028404,4.597,3339.4,3339.3,4.76948191]
["bitfinex","ETHUSD",1752722029126,4.597,3339.4,3339.1,0.8258]
["bitfinex","ETHUSD",1752722029326,7.59160179,3339.4,3338.8,3.82083852]
["bitfinex","ETHUSD",1752722029496,4.597,3339.4,3338.9,2.99498381]
["bitfinex","ETHUSD",1752722030408,0.1496,3338.9,3338.8,3.82084978]
["bitfinex","ETHUSD",1752722030607,0.1496,3338.9,3338.8,4.87092127]
["bitfinex","ETHUSD",1752722031128,0.1496,3338.9,3338.8,0.8258]
["bitfinex","ETHUSD",1752722031330,0.1496,3338.9,3338.7,0.002]
["bitfinex","ETHUSD",1752722031648,4.594,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722033437,4.595,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722033743,4.594,3338.8,3338.7,3.33177776]
["bitfinex","ETHUSD",1752722033901,4.7436,3338.8,3338.7,4.75288538]
["bitfinex","ETHUSD",1752722034248,4.7436,3338.8,3338.7,4.41828538]
["bitfinex","ETHUSD",1752722034548,4.7436,3338.8,3338.7,1.42310762]
["bitfinex","ETHUSD",1752722035039,4.7436,3338.8,3338.7,0.7872]
["bitfinex","ETHUSD",1752722036125,4.7436,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722036743,5.1967,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722036934,8.19178805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722037444,8.74178805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722037763,9.99253929,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722039013,6.99745124,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722039539,4.14878805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722039707,8.74078805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722041639,5.7457,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722041936,8.28768805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722042502,8.74078805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722042843,9.99043778,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722043015,16.67040163,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722043631,10.79653778,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722044232,6.20553778,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722044435,4.95488805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722044744,8.73978805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722044946,0.1506,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722045260,4.7436,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722046068,7.73868805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722046271,8.19178805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722046629,10.63075931,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722048366,10.62975931,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722048663,9.51108805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722050523,4.91908805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722050727,9.51108805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722051866,12.53678805,3338.8,3338.7,0.002]
["bitfinex","ETHUSD",1752722052161,12.53678805,3338.8,3338.7,1e-08]
["bitfinex","ETHUSD",1752722052162,7.94478805,3338.8,3338.7,1e-08]
["bitfinex","ETHUSD",1752722052335,4.34117776,3338.7,3338.6,1e-08]
["bitfinex","ETHUSD",1752722052540,7.79427776,3338.7,3338.6,1e-08]
["bitfinex","ETHUSD",1752722053057,7.79427776,3338.7,3338.2,0.002]
["bitfinex","ETHUSD",1752722053058,7.34153665,3338.3,3338.2,1e-08]
["bitfinex","ETHUSD",1752722053288,11.93453665,3338.3,3338.2,1e-08]
["bitfinex","ETHUSD",1752722053585,14.22547104,3338.3,3338.2,1e-08]
["bitfinex","ETHUSD",1752722054768,14.22447104,3338.3,3338.2,1e-08]
["bitfinex","ETHUSD",1752722055157,9.63247104,3338.3,3338.2,1e-08]
["bitfinex","ETHUSD",1752722055358,14.22447104,3338.3,3338.2,1e-08]
["bitfinex","ETHUSD",1752722055557,10.67447104,3338.3,3338.2,1e-08]
["bitfinex","ETHUSD",1752722055891,2.99553665,3338.3,3338.2,1e-08]
["bitfinex","ETHUSD",1752722056189,0.001,3338.8,3338.2,1e-08]
["bitfinex","ETHUSD",1752722056364,7.58823626,3338.7,3338.2,0.82320001]
["bitfinex","ETHUSD",1752722056551,7.58818115,3338.7,3338.2,0.82320001]
["bitfinex","ETHUSD",1752722056754,2.99537425,3338.5,3338.2,0.82320001]
["bitfinex","ETHUSD",1752722057064,2.99553665,3338.3,3338.2,0.82320001]
["bitfinex","ETHUSD",1752722057268,7.58953665,3338.3,3338.2,0.82320001]
["bitfinex","ETHUSD",1752722057464,7.58953665,3338.3,3338.2,1e-08]
["bitfinex","ETHUSD",1752722057988,10.46683694,3338.3,3338.2,1e-08]
["bitfinex","ETHUSD",1752722059358,12.26683694,3338.3,3338.2,1e-08]
["bitfinex","ETHUSD",1752722059594,15.26683694,3338.3,3338.2,1e-08]
["bitfinex","ETHUSD",1752722060596,6.69522638,3338.2,3338.1,1e-08]
["bitfinex","ETHUSD",1752722060806,10.34941914,3338.2,3338.1,1e-08]
["bitfinex","ETHUSD",1752722061605,12.14941914,3338.2,3338.1,1e-08]
["bitfinex","ETHUSD",1752722063575,16.74441914,3338.2,3338.1,1e-08]
["bitfinex","ETHUSD",1752722064202,3.14522638,3338.2,3338.1,1e-08]
["bitfinex","ETHUSD",1752722064404,7.59362638,3338.2,3338.1,1e-08]
["bitfinex","ETHUSD",1752722064696,8.14362638,3338.2,3338.1,1e-08]
["bitfinex","ETHUSD",1752722064858,7.59362638,3338.2,3338.1,1e-08]
["bitfinex","ETHUSD",1752722065858,8.14362638,3338.2,3338.1,1e-08]
["bitfinex","ETHUSD",1752722066058,9.50348268,3338.2,3338.1,1e-08]
["bitfinex","ETHUSD",1752722066259,10.05348268,3338.2,3338.1,1e-08]
["bitfinex","ETHUSD",1752722069792,3.54562638,3338.2,3338.1,1e-08]
["bitfinex","ETHUSD",1752722069996,8.13962638,3338.2,3338.1,1e-08]
["bitfinex","ETHUSD",1752722071818,12.36872638,3338.2,3338.1,1e-08]
["bitfinex","ETHUSD",1752722071995,12.36872638,3338.2,3337.1,0.04]
["bitfinex","ETHUSD",1752722071996,2.99652403,3337.2,3337.1,0.04]
["bitfinex","ETHUSD",1752722072314,7.59852403,3337.2,3337.1,0.04]
["bitfinex","ETHUSD",1752722076517,7.59552403,3337.2,3337.1,0.04]
["bitfinex","ETHUSD",1752722077319,7.59552403,3337.2,3337.1,0.042]
["bitfinex","ETHUSD",1752722078020,8.14552403,3337.2,3337.1,0.042]
["bitfinex","ETHUSD",1752722078321,8.59812403,3337.2,3337.1,0.042]
["bitfinex","ETHUSD",1752722078492,12.51407923,3337.2,3337.1,1e-08]
["bitfinex","ETHUSD",1752722078700,15.51407923,3337.2,3337.1,1e-08]
["bitfinex","ETHUSD",1752722079406,23.97046813,3337.2,3337.1,1e-08]
["bitfinex","ETHUSD",1752722079609,23.97046813,3337.2,3336.1,0.04]
["bitfinex","ETHUSD",1752722079610,3.54742221,3336.2,3336.1,0.04]
["bitfinex","ETHUSD",1752722079921,10.7229222,3336.2,3336.1,0.04]
["bitfinex","ETHUSD",1752722080224,12.54754704,3336.2,3336.1,0.04]
["bitfinex","ETHUSD",1752722081309,12.54754704,3336.2,3335.0,2.99846915]
["bitfinex","ETHUSD",1752722081310,6.5492202,3334.2,3334.1,0.04]
["bitfinex","ETHUSD",1752722081524,0.7645,3334.9,3334.1,0.04]
["bitfinex","ETHUSD",1752722081822,0.7645,3335.3,3334.1,0.3746]
["bitfinex","ETHUSD",1752722082023,10.6436,3335.4,3334.1,0.3746]
["bitfinex","ETHUSD",1752722082024,4.682,3335.2,3334.1,0.04]
["bitfinex","ETHUSD",1752722082201,5.253,3335.1,3334.1,0.04]
["bitfinex","ETHUSD",1752722082406,0.55,3335.0,3334.1,0.04]
["bitfinex","ETHUSD",1752722082603,5.1556,3334.9,3333.8,0.8227]
["bitfinex","ETHUSD",1752722082804,0.55,3334.6,3333.8,0.8227]
["bitfinex","ETHUSD",1752722083114,0.55,3334.4,3333.3,0.3346]
["bitfinex","ETHUSD",1752722083318,3.54985,3333.5,3333.1,0.04]
["bitfinex","ETHUSD",1752722083486,8.27185,3333.5,3333.1,0.04]
["bitfinex","ETHUSD",1752722083686,9.51545,3333.5,3333.4,1e-08]
["bitfinex","ETHUSD",1752722083890,12.51545,3333.5,3333.4,1e-08]
["bitfinex","ETHUSD",1752722084141,7.79345,3333.5,3333.4,1e-08]
["bitfinex","ETHUSD",1752722084340,4.62916903,3333.5,3333.4,1e-08]
["bitfinex","ETHUSD",1752722084521,9.35716903,3333.5,3333.4,1e-08]
["bitfinex","ETHUSD",1752722084922,1.62931903,3333.5,3333.4,1e-08]
["bitfinex","ETHUSD",1752722085140,0.4526,3334.2,3333.4,1e-08]
["bitfinex","ETHUSD",1752722085314,0.55,3333.8,3333.4,1e-08]
["bitfinex","ETHUSD",1752722085641,0.4526,3334.0,3333.4,1e-08]
["bitfinex","ETHUSD",1752722085642,3.54985,3333.5,3333.4,1e-08]
["bitfinex","ETHUSD",1752722085806,9.406702,3333.5,3333.4,1e-08]
["bitfinex","ETHUSD",1752722086006,9.859302,3333.5,3333.4,1e-08]
["bitfinex","ETHUSD",1752722086229,6.411852,3333.5,3333.4,1e-08]
["bitfinex","ETHUSD",1752722086414,5.283,3333.5,3333.4,1e-08]
["bitfinex","ETHUSD",1752722086816,8.73545,3333.5,3333.4,1e-08]
["bitfinex","ETHUSD",1752722087012,20.9459389,3333.5,3333.4,1e-08]
["bitfinex","ETHUSD",1752722088142,12.48955,3333.5,3333.4,1e-08]
["bitfinex","ETHUSD",1752722088439,6.55012,3333.2,3333.1,1e-08]
["bitfinex","ETHUSD",1752722088743,12.24313335,3333.2,3333.1,1e-08]
["bitfinex","ETHUSD",1752722088923,7.95773335,3333.2,3333.1,1e-08]
["bitfinex","ETHUSD",1752722089126,5.29,3333.2,3333.1,1e-08]
["bitfinex","ETHUSD",1752722089344,4.74,3333.3,3333.1,1e-08]
["bitfinex","ETHUSD",1752722089504,4.74,3333.4,3333.1,1e-08]
["bitfinex","ETHUSD",1752722089918,3.00003,3333.3,3333.1,1e-08]
["bitfinex","ETHUSD",1752722090126,4.742,3333.2,3333.1,1e-08]
["bitfinex","ETHUSD",1752722090642,0.92451884,3333.8,3333.1,1e-08]
["bitfinex","ETHUSD",1752722090849,0.92451884,3333.8,3333.1,0.33460001]
["bitfinex","ETHUSD",1752722091143,4.742,3333.7,3333.2,3.00012]
["bitfinex","ETHUSD",1752722091443,0.92451884,3333.8,3333.1,0.33460001]
["bitfinex","ETHUSD",1752722091444,0.92451884,3333.8,3333.3,3.36459876]
["bitfinex","ETHUSD",1752722091623,0.1496,3333.4,3333.3,3.0300303]
["bitfinex","ETHUSD",1752722091827,0.1496,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1752722092002,0.1496,3333.4,3333.3,15.5731678]
["bitfinex","ETHUSD",1752722092200,4.742,3334.2,3333.5,2.99976526]
["bitfinex","ETHUSD",1752722092403,4.742,3334.2,3333.7,2.9995988]
["bitfinex","ETHUSD",1752722092623,4.742,3334.2,3333.6,2.99972912]
["bitfinex","ETHUSD",1752722092835,0.1496,3333.7,3333.6,2.99972912]
["bitfinex","ETHUSD",1752722093036,0.1496,3333.7,3333.6,0.76987659]
["bitfinex","ETHUSD",1752722093443,0.1496,3333.7,3333.6,3.33436001]
["bitfinex","ETHUSD",1752722094107,0.1496,3333.7,3333.6,0.3346]
["bitfinex","ETHUSD",1752722095125,0.1496,3333.7,3333.4,0.7615]
["bitfinex","ETHUSD",1752722095336,2.99974466,3333.7,3333.4,0.7615]
["bitfinex","ETHUSD",1752722096006,2.99978479,3333.6,3333.4,0.7615]
["bitfinex","ETHUSD",1752722096201,2.99968751,3333.7,3333.4,0.7615]
["bitfinex","ETHUSD",1752722096403,4.738,3333.9,3333.4,0.7615]
["bitfinex","ETHUSD",1752722096807,0.55,3334.1,3333.4,0.7615]
["bitfinex","ETHUSD",1752722096808,4.736,3333.8,3333.5,0.3346]
["bitfinex","ETHUSD",1752722097243,0.1496,3333.5,3333.4,0.7615]
["bitfinex","ETHUSD",1752722097445,0.1496,3333.5,3333.4,1.0961]
["bitfinex","ETHUSD",1752722097826,0.1496,3333.5,3333.4,4.09604]
["bitfinex","ETHUSD",1752722099110,2.99994,3333.4,3333.1,1e-08]
["bitfinex","ETHUSD",1752722099318,4.731,3333.9,3333.1,3.36473746]
["bitfinex","ETHUSD",1752722099536,0.1496,3333.2,3333.1,0.33460001]
["bitfinex","ETHUSD",1752722099736,0.1496,3333.2,3333.1,3.33481002]
["bitfinex","ETHUSD",1752722100028,0.1496,3333.2,3333.1,3.36481212]
["bitfinex","ETHUSD",1752722100223,0.1496,3333.2,3333.1,6.36481212]
["bitfinex","ETHUSD",1752722100430,0.1496,3333.7,3333.2,3.7797]
["bitfinex","ETHUSD",1752722100652,0.1496,3333.7,3333.5,2.99978422]
["bitfinex","ETHUSD",1752722101225,0.1496,3333.7,3333.3,0.3346]
["bitfinex","ETHUSD",1752722101562,0.1496,3333.4,3333.2,0.7797]
["bitfinex","ETHUSD",1752722101770,0.1496,3333.4,3333.2,4.1143]
["bitfinex","ETHUSD",1752722101927,0.1496,3333.4,3333.2,4.11441856]
["bitfinex","ETHUSD",1752722102125,0.1496,3333.4,3333.2,4.11441594]
["bitfinex","ETHUSD",1752722102554,0.1496,3333.4,3333.2,0.7797]
["bitfinex","ETHUSD",1752722103931,0.1496,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1752722104132,0.1496,3333.4,3333.3,4.04562166]
["bitfinex","ETHUSD",1752722105052,0.1496,3333.4,3333.2,3.7797]
["bitfinex","ETHUSD",1752722105534,0.1496,3333.4,3333.3,3.0300303]
["bitfinex","ETHUSD",1752722105777,0.1496,3333.4,3333.3,27.9144213]
["bitfinex","ETHUSD",1752722105980,0.1496,3333.4,3333.3,20.913594]
["bitfinex","ETHUSD",1752722106281,0.1496,3333.6,3333.3,17.597564]
["bitfinex","ETHUSD",1752722106476,0.1496,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1752722106781,0.7536,3335.0,3333.5,10.2132285]
["bitfinex","ETHUSD",1752722107067,0.1496,3334.1,3333.9,2.99948654]
["bitfinex","ETHUSD",1752722107271,0.1496,3334.1,3333.8,2.99954323]
["bitfinex","ETHUSD",1752722108037,0.1496,3334.1,3333.8,2.99956421]
["bitfinex","ETHUSD",1752722108279,0.1496,3334.1,3333.5,8.50992837]
["bitfinex","ETHUSD",1752722108467,0.1496,3334.1,3333.9,2.99948625]
["bitfinex","ETHUSD",1752722108736,2.99933328,3334.1,3333.5,3.77989531]
["bitfinex","ETHUSD",1752722108973,0.1496,3333.9,3333.5,5.5081]
["bitfinex","ETHUSD",1752722109152,0.1496,3333.6,3333.5,8.5081]
["bitfinex","ETHUSD",1752722109552,0.1496,3333.6,3333.5,11.50795]
["bitfinex","ETHUSD",1752722109942,0.1496,3333.6,3333.5,8.5081]
["bitfinex","ETHUSD",1752722110573,0.1496,3333.6,3333.1,1e-08]
["bitfinex","ETHUSD",1752722110574,2.99986882,3333.5,3333.1,1e-08]
["bitfinex","ETHUSD",1752722110884,3.0000077,3333.4,3333.1,1e-08]
["bitfinex","ETHUSD",1752722111057,3.43288848,3333.6,3333.1,1e-08]
["bitfinex","ETHUSD",1752722111445,3.4329001,3333.6,3333.1,1e-08]
["bitfinex","ETHUSD",1752722111646,2.99985993,3333.5,3333.1,1e-08]
["bitfinex","ETHUSD",1752722111847,3.43295993,3333.5,3333.1,1e-08]
["bitfinex","ETHUSD",1752722112076,2.99996583,3333.4,3333.1,1e-08]
["bitfinex","ETHUSD",1752722112280,0.4331,3333.5,3333.1,1e-08]
["bitfinex","ETHUSD",1752722112586,2.99918388,3334.3,3333.7,2.99963443]
["bitfinex","ETHUSD",1752722112767,2.99918388,3334.3,3333.6,2.99972714]
["bitfinex","ETHUSD",1752722112768,0.1496,3333.7,3333.6,2.99972714]
["bitfinex","ETHUSD",1752722113380,0.1496,3333.7,3333.2,0.8025]
["bitfinex","ETHUSD",1752722113381,3.14930894,3333.7,3333.2,0.8025]
["bitfinex","ETHUSD",1752722113565,0.1496,3333.7,3333.2,0.8025]
["bitfinex","ETHUSD",1752722114339,3.14929392,3333.7,3333.2,0.8025]
["bitfinex","ETHUSD",1752722114546,2.99985316,3333.5,3333.2,0.8025]
["bitfinex","ETHUSD",1752722114740,2.99985316,3333.5,3333.1,1e-08]
["bitfinex","ETHUSD",1752722115186,2.99978876,3333.6,3333.1,1e-08]
["bitfinex","ETHUSD",1752722115389,2.99985158,3333.5,3333.1,1e-08]
["bitfinex","ETHUSD",1752722115597,2.99979918,3333.6,3333.1,1e-08]
["bitfinex","ETHUSD",1752722115890,2.99987238,3333.5,3333.1,1e-08]
["bitfinex","ETHUSD",1752722116290,0.4331,3333.6,3333.1,1e-08]
["bitfinex","ETHUSD",1752722116654,3.43293253,3333.6,3333.1,1e-08]
["bitfinex","ETHUSD",1752722116850,0.7588,3334.0,3333.1,1e-08]
["bitfinex","ETHUSD",1752722117188,3.21121709,3334.0,3333.5,0.7773]
["bitfinex","ETHUSD",1752722117350,0.1496,3333.5,3333.2,0.7773]
["bitfinex","ETHUSD",1752722119900,2.999694,3333.7,3333.2,0.7773]
["bitfinex","ETHUSD",1752722120065,2.99976001,3333.6,3333.2,0.7773]
["bitfinex","ETHUSD",1752722120451,2.99685434,3333.5,3333.2,0.7773]
["bitfinex","ETHUSD",1752722120758,0.36446,3333.7,3333.2,0.7773]
["bitfinex","ETHUSD",1752722121077,2.99976303,3333.6,3333.2,0.7773]
["bitfinex","ETHUSD",1752722121285,0.644906,3334.0,3333.2,0.7773]
["bitfinex","ETHUSD",1752722121460,0.1496,3333.4,3333.2,0.7773]
["bitfinex","ETHUSD",1752722122864,0.1496,3333.4,3333.3,0.0300003]
["bitfinex","ETHUSD",1752722123091,0.4638,3334.5,3333.7,2.9996062]
["bitfinex","ETHUSD",1752722123391,2.99918577,3334.3,3333.7,0.0299967]
["bitfinex","ETHUSD",1752722123799,3.55180077,3334.4,3333.7,0.0299967]
["bitfinex","ETHUSD",1752722123969,5.73252634,3334.5,3333.7,0.0299967]
["bitfinex","ETHUSD",1752722124169,6.07397846,3334.5,3333.7,0.0299967]
["bitfinex","ETHUSD",1752722124371,2.999311,3334.1,3333.7,0.0299967]
["bitfinex","ETHUSD",1752722124675,0.1496,3333.7,3333.4,4.716]
["bitfinex","ETHUSD",1752722124875,0.1496,3333.7,3333.4,7.7159381]
["bitfinex","ETHUSD",1752722125054,0.1496,3333.7,3333.4,4.716]
["bitfinex","ETHUSD",1752722125255,0.1496,3333.7,3333.6,2.99976001]
["bitfinex","ETHUSD",1752722125456,0.1496,3333.7,3333.6,9.51436001]
["bitfinex","ETHUSD",1752722125660,0.551,3334.9,3334.1,2.99930461]
["bitfinex","ETHUSD",1752722125661,0.1496,3334.2,3334.1,2.99930461]
["bitfinex","ETHUSD",1752722126092,0.1496,3334.2,3334.1,4.14620461]
["bitfinex","ETHUSD",1752722126298,0.001,3334.9,3334.6,2.99881574]
["bitfinex","ETHUSD",1752722126470,0.001,3334.9,3334.6,0.3346]
["bitfinex","ETHUSD",1752722126664,0.1506,3334.9,3334.7,0.784]
["bitfinex","ETHUSD",1752722127890,0.001,3334.9,3334.8,3.33328058]
["bitfinex","ETHUSD",1752722128881,0.001,3334.9,3334.8,6.33328058]
["bitfinex","ETHUSD",1752722129579,0.001,3334.9,3334.8,5.99868058]
["bitfinex","ETHUSD",1752722129760,0.001,3334.9,3334.8,21.45259058]
["bitfinex","ETHUSD",1752722130062,0.001,3334.9,3334.8,6.33328058]
["bitfinex","ETHUSD",1752722130366,0.001,3334.9,3334.8,10.86372468]
["bitfinex","ETHUSD",1752722132361,0.001,3334.9,3334.8,9.59760268]
["bitfinex","ETHUSD",1752722133082,0.001,3334.9,3334.8,7.51912468]
["bitfinex","ETHUSD",1752722133682,0.001,3334.9,3334.8,13.51054568]
["bitfinex","ETHUSD",1752722134012,0.001,3334.9,3334.8,13.84514568]
["bitfinex","ETHUSD",1752722134214,0.001,3334.9,3334.8,14.78094568]
["bitfinex","ETHUSD",1752722135025,1e-08,3334.9,3334.8,14.78094568]
["bitfinex","ETHUSD",1752722137514,1e-08,3334.9,3334.8,15.33094568]
["bitfinex","ETHUSD",1752722138073,1e-08,3334.9,3334.8,8.78952468]
["bitfinex","ETHUSD",1752722138275,1e-08,3334.9,3334.8,25.15048168]
["bitfinex","ETHUSD",1752722139200,1e-08,3334.9,3334.8,25.70048168]
["bitfinex","ETHUSD",1752722141706,1e-08,3334.9,3334.8,25.15048168]
["bitfinex","ETHUSD",1752722143481,0.001,3335.1,3334.8,25.15048168]
["bitfinex","ETHUSD",1752722143482,1e-08,3335.1,3335.0,6.77390074]
["bitfinex","ETHUSD",1752722143682,1e-08,3335.1,3335.0,43.09259491]
["bitfinex","ETHUSD",1752722143901,1e-08,3335.1,3335.0,43.57679491]
["bitfinex","ETHUSD",1752722144104,1e-08,3335.1,3335.0,42.86498291]
["bitfinex","ETHUSD",1752722144671,1e-08,3335.1,3335.0,51.34546685]
["bitfinex","ETHUSD",1752722144869,0.04,3335.9,3335.8,3.79438164]
["bitfinex","ETHUSD",1752722145066,0.04,3335.9,3335.8,17.5266558]
["bitfinex","ETHUSD",1752722145423,0.04,3335.9,3335.8,15.3195398]
["bitfinex","ETHUSD",1752722146203,0.04,3335.9,3335.8,15.6541398]
["bitfinex","ETHUSD",1752722147209,0.04,3335.9,3335.8,15.54687721]
["bitfinex","ETHUSD",1752722147704,0.04,3335.9,3335.8,10.6295398]
["bitfinex","ETHUSD",1752722147907,0.04,3335.9,3335.8,9.53354164]
["bitfinex","ETHUSD",1752722148425,0.04,3335.9,3335.8,10.83838164]
["bitfinex","ETHUSD",1752722148744,0.04,3335.9,3335.8,13.57732464]
["bitfinex","ETHUSD",1752722150490,0.04,3335.9,3335.8,12.92676064]
["bitfinex","ETHUSD",1752722150738,0.5038,3335.9,3335.8,4.687]
["bitfinex","ETHUSD",1752722151095,2.99778164,3335.8,3335.0,2.99843273]
["bitfinex","ETHUSD",1752722151295,0.945577,3335.9,3335.1,7.68840127]
["bitfinex","ETHUSD",1752722151296,0.1496,3335.5,3335.1,7.68840127]
["bitfinex","ETHUSD",1752722151547,0.4477,3335.4,3335.3,3.0]
["bitfinex","ETHUSD",1752722153119,0.4477,3335.4,3335.3,7.687]
["bitfinex","ETHUSD",1752722153318,1.2467,3335.4,3334.7,3.81130757]
["bitfinex","ETHUSD",1752722153518,0.799,3334.8,3334.4,0.1496]
["bitfinex","ETHUSD",1752722153728,0.799,3334.8,3334.5,4.688]
["bitfinex","ETHUSD",1752722153729,0.5973,3334.7,3334.5,4.688]
["bitfinex","ETHUSD",1752722153892,0.1496,3334.7,3334.3,4.688]
["bitfinex","ETHUSD",1752722154095,0.4477,3334.6,3334.3,4.688]
["bitfinex","ETHUSD",1752722155205,3.79769592,3334.8,3334.4,0.0299904]
["bitfinex","ETHUSD",1752722155206,0.799,3334.8,3334.4,0.0299904]
["bitfinex","ETHUSD",1752722155420,0.1496,3334.5,3334.4,2.99902127]
["bitfinex","ETHUSD",1752722156327,0.1496,3334.5,3334.3,7.68709897]
["bitfinex","ETHUSD",1752722156528,0.5973,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1752722157954,0.1496,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1752722158658,0.5973,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1752722158856,0.7627,3335.2,3335.0,2.99844818]
["bitfinex","ETHUSD",1752722159059,0.7627,3335.2,3334.4,18.85415881]
["bitfinex","ETHUSD",1752722159060,0.5973,3335.1,3334.9,4.684]
["bitfinex","ETHUSD",1752722159262,0.4477,3335.0,3334.9,4.684]
["bitfinex","ETHUSD",1752722159627,0.4477,3335.0,3334.4,4.2172018]
["bitfinex","ETHUSD",1752722159628,0.4477,3335.0,3334.5,2.99888993]
["bitfinex","ETHUSD",1752722159962,0.1496,3334.8,3334.5,2.99888993]
["bitfinex","ETHUSD",1752722160145,0.1496,3334.8,3334.6,4.684]
["bitfinex","ETHUSD",1752722160351,0.4477,3334.7,3334.6,7.684]
["bitfinex","ETHUSD",1752722160730,0.1496,3334.8,3334.7,2.9987705]
["bitfinex","ETHUSD",1752722160926,0.1496,3334.8,3334.6,7.684]
["bitfinex","ETHUSD",1752722161160,0.4477,3334.7,3334.6,7.684]
["bitfinex","ETHUSD",1752722162262,0.4477,3334.7,3333.7,3.98396058]
["bitfinex","ETHUSD",1752722162263,0.772,3334.6,3333.7,3.98396058]
["bitfinex","ETHUSD",1752722162467,0.1496,3334.5,3334.3,2.99907425]
["bitfinex","ETHUSD",1752722162674,0.1496,3334.5,3334.3,3.0]
["bitfinex","ETHUSD",1752722162829,0.4477,3334.4,3334.3,5.99913025]
["bitfinex","ETHUSD",1752722163035,0.1496,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1752722163366,0.9687,3334.9,3334.5,3.0]
["bitfinex","ETHUSD",1752722163566,0.9687,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1752722163778,0.9687,3334.9,3334.8,7.68068058]
["bitfinex","ETHUSD",1752722164276,1.4164,3334.9,3334.8,7.68068058]
["bitfinex","ETHUSD",1752722164738,0.1496,3334.9,3334.8,14.54241958]
["bitfinex","ETHUSD",1752722164935,0.4477,3335.3,3334.8,2.13108695]
["bitfinex","ETHUSD",1752722165134,0.4477,3335.3,3334.7,3.0]
["bitfinex","ETHUSD",1752722165135,0.1496,3334.8,3334.7,3.0]
["bitfinex","ETHUSD",1752722165441,0.5973,3334.8,3334.7,3.0]
["bitfinex","ETHUSD",1752722165657,0.5973,3334.8,3334.7,5.9987705]
["bitfinex","ETHUSD",1752722165984,0.1496,3334.8,3334.7,5.9987705]
["bitfinex","ETHUSD",1752722166440,0.1496,3334.8,3334.7,12.3062972]
["bitfinex","ETHUSD",1752722166630,0.7675,3335.4,3334.7,12.3062972]
["bitfinex","ETHUSD",1752722166631,0.7675,3335.4,3335.2,2.99831292]
["bitfinex","ETHUSD",1752722166827,0.7616,3335.7,3335.4,2.99812669]
["bitfinex","ETHUSD",1752722167051,0.7616,3335.7,3335.4,4.679]
["bitfinex","ETHUSD",1752722167257,0.4477,3335.6,3335.4,4.679]
["bitfinex","ETHUSD",1752722167661,0.4477,3335.5,3335.4,4.679]
["bitfinex","ETHUSD",1752722167867,0.04,3335.9,3335.5,3.0]
["bitfinex","ETHUSD",1752722168067,0.04,3335.9,3335.7,2.99787151]
["bitfinex","ETHUSD",1752722168364,0.1496,3335.8,3335.7,2.99787151]
["bitfinex","ETHUSD",1752722168568,0.04,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1752722168768,0.04,3335.9,3335.8,4.678]
["bitfinex","ETHUSD",1752722169069,0.4877,3335.9,3335.8,4.678]
["bitfinex","ETHUSD",1752722169244,0.04,3335.9,3335.8,4.682]
["bitfinex","ETHUSD",1752722169449,0.1896,3335.9,3335.8,7.67978164]
["bitfinex","ETHUSD",1752722170147,0.1896,3335.9,3335.8,4.682]
["bitfinex","ETHUSD",1752722170339,0.6373,3335.9,3335.8,4.682]
["bitfinex","ETHUSD",1752722170740,0.6373,3335.9,3335.6,3.0]
["bitfinex","ETHUSD",1752722170932,0.6373,3335.9,3335.4,0.1496]
["bitfinex","ETHUSD",1752722171133,1.2654,3335.8,3334.8,3.7963]
["bitfinex","ETHUSD",1752722171334,0.1496,3335.3,3335.0,3.0]
["bitfinex","ETHUSD",1752722171542,0.8177,3335.8,3335.0,3.0]
["bitfinex","ETHUSD",1752722171543,0.1496,3335.1,3335.0,3.0]
["bitfinex","ETHUSD",1752722172140,0.1496,3335.1,3335.0,7.684]
["bitfinex","ETHUSD",1752722172582,0.1496,3335.1,3335.0,10.68250074]
["bitfinex","ETHUSD",1752722173572,0.1496,3335.1,3334.9,2.9985527]
["bitfinex","ETHUSD",1752722173771,0.1496,3335.1,3334.7,2.99876187]
["bitfinex","ETHUSD",1752722173772,0.1496,3335.1,3335.0,4.684]
["bitfinex","ETHUSD",1752722173979,0.1496,3335.1,3335.0,4.681]
["bitfinex","ETHUSD",1752722174473,0.1496,3335.1,3334.9,2.99853237]
["bitfinex","ETHUSD",1752722174721,0.1496,3335.1,3335.0,7.67950074]
["bitfinex","ETHUSD",1752722174839,0.4477,3335.6,3335.3,2.998223]
["bitfinex","ETHUSD",1752722175178,0.4477,3335.5,3335.4,4.68]
["bitfinex","ETHUSD",1752722176434,3.44575126,3335.5,3334.9,3.0]
["bitfinex","ETHUSD",1752722176638,0.1496,3335.2,3334.9,3.0]
["bitfinex","ETHUSD",1752722176936,0.8295,3335.2,3334.5,3.00094601]
["bitfinex","ETHUSD",1752722177141,0.1496,3334.8,3334.5,4.681]
["bitfinex","ETHUSD",1752722177343,0.4477,3334.7,3334.5,4.685]
["bitfinex","ETHUSD",1752722177655,1.2604,3334.6,3334.5,7.685]
["bitfinex","ETHUSD",1752722178162,4.25926043,3334.6,3334.5,0.002]
["bitfinex","ETHUSD",1752722179367,1.2604,3334.6,3334.5,0.002]
["bitfinex","ETHUSD",1752722179567,4.25926043,3334.6,3334.5,0.002]
["bitfinex","ETHUSD",1752722180666,4.98505477,3334.6,3334.5,0.002]
["bitfinex","ETHUSD",1752722180864,5.53505477,3334.6,3334.5,0.002]
["bitfinex","ETHUSD",1752722181701,6.33505477,3334.6,3334.5,0.002]
["bitfinex","ETHUSD",1752722182006,9.33505477,3334.6,3334.5,0.002]
["bitfinex","ETHUSD",1752722184084,9.33505477,3334.6,3334.5,1e-08]
["bitfinex","ETHUSD",1752722184406,4.30156001,3333.6,3333.5,0.002]
["bitfinex","ETHUSD",1752722184719,9.70868217,3333.6,3333.5,0.002]
["bitfinex","ETHUSD",1752722185111,10.13638217,3333.6,3333.5,0.002]
["bitfinex","ETHUSD",1752722185286,3.00012,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722185487,9.05082,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722185739,4.80152,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722185886,6.958552,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722186095,1.2514,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722186394,9.47852,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722188847,12.47852,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722189146,9.47952,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722190718,12.47952,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722190903,14.02746648,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722191731,6.34946648,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722191939,1.2514,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722192151,8.92652,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722192755,8.92752,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722193059,12.47752,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722194118,7.80152,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722194318,13.85866917,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722195041,6.18166917,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722195238,1.3737,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722195438,3.82382,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722195750,8.92852,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722197852,8.92752,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722198816,3.00001256,3333.4,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722199160,3.00012,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722199355,4.672,3333.3,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722199543,0.7664,3333.9,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722199757,7.198,3334.1,3333.5,2.99983532]
["bitfinex","ETHUSD",1752722199758,4.672,3334.0,3333.5,2.99983532]
["bitfinex","ETHUSD",1752722200055,4.672,3334.0,3333.5,1.63243849]
["bitfinex","ETHUSD",1752722200056,0.1496,3334.0,3333.5,1.63243849]
["bitfinex","ETHUSD",1752722200257,0.1496,3334.0,3333.6,0.3346]
["bitfinex","ETHUSD",1752722200562,2.99972245,3333.7,3333.3,0.7674]
["bitfinex","ETHUSD",1752722200759,0.1496,3333.5,3333.3,0.7674]
["bitfinex","ETHUSD",1752722204370,0.1496,3333.5,3333.1,3.00200001]
["bitfinex","ETHUSD",1752722204371,0.1496,3333.5,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722204535,0.1496,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722207069,0.1496,3333.2,3333.1,3.33681002]
["bitfinex","ETHUSD",1752722207240,0.1496,3333.2,3333.1,3.36681212]
["bitfinex","ETHUSD",1752722207641,0.1496,3333.2,3333.1,0.36660211]
["bitfinex","ETHUSD",1752722207857,0.1496,3333.2,3333.1,0.03200211]
["bitfinex","ETHUSD",1752722208375,0.1496,3333.2,3333.1,3.36681212]
["bitfinex","ETHUSD",1752722208784,0.1496,3333.2,3333.1,4.38565145]
["bitfinex","ETHUSD",1752722209073,4.669,3334.0,3333.5,2.99984591]
["bitfinex","ETHUSD",1752722209242,7.66626046,3334.2,3333.6,3.82355919]
["bitfinex","ETHUSD",1752722209449,2.99931833,3334.1,3333.6,0.8238]
["bitfinex","ETHUSD",1752722209644,2.99940976,3334.0,3333.6,0.8238]
["bitfinex","ETHUSD",1752722209974,4.667,3334.2,3333.6,0.8238]
["bitfinex","ETHUSD",1752722210148,0.1496,3333.7,3333.6,3.82356001]
["bitfinex","ETHUSD",1752722210669,0.4277,3334.7,3333.6,11.73653886]
["bitfinex","ETHUSD",1752722210871,0.1496,3334.0,3333.9,2.99949008]
["bitfinex","ETHUSD",1752722211237,4.667,3334.7,3334.2,2.99920495]
["bitfinex","ETHUSD",1752722211238,7.66577883,3334.7,3334.2,2.99920495]
["bitfinex","ETHUSD",1752722211458,7.66577883,3334.7,3333.9,7.2206]
["bitfinex","ETHUSD",1752722211459,0.1496,3334.3,3333.9,0.3346]
["bitfinex","ETHUSD",1752722211777,0.1496,3334.3,3334.2,2.9992202]
["bitfinex","ETHUSD",1752722211935,0.001,3334.9,3334.2,13.3675182]
["bitfinex","ETHUSD",1752722212131,0.1496,3334.6,3334.3,2.99904532]
["bitfinex","ETHUSD",1752722212474,0.1496,3334.6,3334.2,3.82301258]
["bitfinex","ETHUSD",1752722212768,0.1496,3334.6,3334.3,2.99912546]
["bitfinex","ETHUSD",1752722212971,3.14847942,3334.6,3334.2,0.8238]
["bitfinex","ETHUSD",1752722213170,0.1496,3334.4,3334.2,0.8238]
["bitfinex","ETHUSD",1752722214083,0.1496,3334.4,3334.2,3.82298982]
["bitfinex","ETHUSD",1752722214238,0.1496,3334.4,3334.2,0.8238]
["bitfinex","ETHUSD",1752722214438,0.1496,3334.4,3334.0,3.0]
["bitfinex","ETHUSD",1752722214681,0.1496,3334.2,3334.0,3.0]
["bitfinex","ETHUSD",1752722215440,0.1496,3334.2,3334.1,2.99931015]
["bitfinex","ETHUSD",1752722215661,0.1496,3334.4,3334.1,4.44293185]
["bitfinex","ETHUSD",1752722215956,0.1496,3334.4,3334.1,2.99931015]
["bitfinex","ETHUSD",1752722216990,0.1496,3334.4,3334.0,3.0]
["bitfinex","ETHUSD",1752722217301,0.1496,3334.4,3334.0,3.3346]
["bitfinex","ETHUSD",1752722217797,0.1496,3334.4,3334.1,2.99931015]
["bitfinex","ETHUSD",1752722218150,0.1496,3334.4,3334.2,2.99921912]
["bitfinex","ETHUSD",1752722218670,0.1496,3334.4,3334.2,2.99918698]
["bitfinex","ETHUSD",1752722218860,0.1496,3334.4,3334.3,2.99913025]
["bitfinex","ETHUSD",1752722219186,0.1496,3334.4,3334.0,6.33398935]
["bitfinex","ETHUSD",1752722219386,0.1496,3334.4,3334.1,6.16819914]
["bitfinex","ETHUSD",1752722219545,0.1496,3334.4,3334.1,2.99923614]
["bitfinex","ETHUSD",1752722220354,0.1496,3334.4,3334.2,2.99919749]
["bitfinex","ETHUSD",1752722220690,0.1496,3334.4,3334.3,2.99913025]
["bitfinex","ETHUSD",1752722220990,0.1496,3334.4,3334.2,2.99918988]
["bitfinex","ETHUSD",1752722222156,0.1496,3334.4,3334.1,2.99925794]
["bitfinex","ETHUSD",1752722222353,3.14869258,3334.4,3334.0,4.654]
["bitfinex","ETHUSD",1752722222553,0.1496,3334.1,3334.0,4.654]
["bitfinex","ETHUSD",1752722222885,0.001,3334.9,3334.0,4.654]
["bitfinex","ETHUSD",1752722222886,0.1496,3334.3,3334.2,2.9992202]
["bitfinex","ETHUSD",1752722223193,0.001,3334.9,3334.4,2.99900629]
["bitfinex","ETHUSD",1752722223494,0.1496,3334.6,3334.4,2.99900629]
["bitfinex","ETHUSD",1752722223790,0.1496,3334.6,3334.5,3.02893986]
["bitfinex","ETHUSD",1752722224084,0.1496,3334.6,3334.5,28.15663486]
["bitfinex","ETHUSD",1752722224291,0.1506,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1752722224472,0.1506,3334.9,3334.6,2.99884162]
["bitfinex","ETHUSD",1752722224681,0.1506,3334.9,3334.7,2.99871119]
["bitfinex","ETHUSD",1752722225190,0.1506,3334.9,3334.6,2.99883346]
["bitfinex","ETHUSD",1752722225593,0.1506,3334.9,3334.7,2.99874979]
["bitfinex","ETHUSD",1752722225978,0.1506,3334.9,3334.5,3.0]
["bitfinex","ETHUSD",1752722226190,0.4441,3334.8,3334.5,3.0]
["bitfinex","ETHUSD",1752722226489,0.1496,3334.7,3334.5,3.0]
["bitfinex","ETHUSD",1752722227489,0.4441,3334.6,3334.2,4.651]
["bitfinex","ETHUSD",1752722227791,0.1496,3334.4,3334.2,4.651]
["bitfinex","ETHUSD",1752722227993,0.001,3334.9,3334.3,6.44054955]
["bitfinex","ETHUSD",1752722228182,0.1496,3334.6,3334.4,7.3519083]
["bitfinex","ETHUSD",1752722228489,0.1496,3334.6,3334.5,2.99895036]
["bitfinex","ETHUSD",1752722228995,0.1496,3334.6,3334.5,12.08370436]
["bitfinex","ETHUSD",1752722229176,0.001,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1752722229380,0.001,3334.9,3334.7,2.99873462]
["bitfinex","ETHUSD",1752722229580,0.001,3334.9,3334.6,5.99884709]
["bitfinex","ETHUSD",1752722229782,0.001,3334.9,3334.5,5.4375]
["bitfinex","ETHUSD",1752722229783,0.1496,3334.8,3334.5,0.7765]
["bitfinex","ETHUSD",1752722229995,0.1496,3334.8,3334.1,3.8258]
["bitfinex","ETHUSD",1752722229996,0.1496,3334.5,3334.1,3.8258]
["bitfinex","ETHUSD",1752722230195,0.1496,3334.5,3333.8,0.8258]
["bitfinex","ETHUSD",1752722230196,0.4441,3334.4,3333.8,0.8258]
["bitfinex","ETHUSD",1752722230394,0.4441,3334.4,3333.5,0.8258]
["bitfinex","ETHUSD",1752722230395,0.1496,3334.0,3333.5,0.8258]
["bitfinex","ETHUSD",1752722230695,5.4661,3334.9,3334.2,2.9991453]
["bitfinex","ETHUSD",1752722230890,5.4661,3334.9,3334.2,2.99915268]
["bitfinex","ETHUSD",1752722230891,0.1496,3334.4,3334.2,2.99915268]
["bitfinex","ETHUSD",1752722231196,0.1496,3334.4,3334.3,2.99913025]
["bitfinex","ETHUSD",1752722231569,0.001,3334.7,3334.5,2.99888207]
["bitfinex","ETHUSD",1752722231899,0.001,3334.7,3334.6,2.99886043]
["bitfinex","ETHUSD",1752722232261,0.001,3334.7,3334.6,3.02884903]
["bitfinex","ETHUSD",1752722232568,0.001,3334.7,3334.6,21.59731243]
["bitfinex","ETHUSD",1752722232881,0.001,3334.7,3334.6,6.77286043]
["bitfinex","ETHUSD",1752722233082,0.001,3334.7,3334.6,9.47286043]
["bitfinex","ETHUSD",1752722233281,0.001,3334.7,3334.6,6.77286043]
["bitfinex","ETHUSD",1752722233483,0.001,3334.7,3334.6,5.99886043]
["bitfinex","ETHUSD",1752722233875,0.001,3334.7,3334.6,3.0]
["bitfinex","ETHUSD",1752722235062,0.1506,3334.7,3334.6,3.0]
["bitfinex","ETHUSD",1752722235567,0.5947,3334.7,3334.6,3.0]
["bitfinex","ETHUSD",1752722236880,2.99901472,3334.5,3334.3,4.668]
["bitfinex","ETHUSD",1752722237081,0.1496,3334.5,3334.1,4.668]
["bitfinex","ETHUSD",1752722237283,0.001,3334.7,3334.2,3.02915588]
["bitfinex","ETHUSD",1752722237492,0.001,3334.7,3334.5,2.99894429]
["bitfinex","ETHUSD",1752722237819,0.1506,3334.7,3334.6,0.0299886]
["bitfinex","ETHUSD",1752722237982,0.1506,3334.7,3334.6,3.02884903]
["bitfinex","ETHUSD",1752722238191,0.1506,3334.7,3334.5,3.79551606]
["bitfinex","ETHUSD",1752722238405,0.1506,3334.7,3334.4,4.668]
["bitfinex","ETHUSD",1752722239876,3.14940509,3334.7,3334.4,4.668]
["bitfinex","ETHUSD",1752722240179,0.1506,3334.7,3334.4,4.668]
["bitfinex","ETHUSD",1752722240374,0.1506,3334.7,3334.2,2.99921597]
["bitfinex","ETHUSD",1752722240710,0.1506,3334.7,3334.4,4.666]
["bitfinex","ETHUSD",1752722241076,0.447,3334.6,3334.4,4.666]
["bitfinex","ETHUSD",1752722241599,0.1506,3334.7,3334.4,4.666]
["bitfinex","ETHUSD",1752722241800,0.5976,3334.7,3334.4,4.666]
["bitfinex","ETHUSD",1752722242183,0.447,3334.6,3334.2,7.666]
["bitfinex","ETHUSD",1752722242376,0.447,3334.6,3334.2,10.66519417]
["bitfinex","ETHUSD",1752722242777,0.447,3334.6,3334.2,7.666]
["bitfinex","ETHUSD",1752722243011,3.44587872,3334.6,3334.2,7.666]
["bitfinex","ETHUSD",1752722243313,4.21435254,3334.5,3334.2,7.666]
["bitfinex","ETHUSD",1752722243520,0.1496,3334.4,3334.2,7.666]
["bitfinex","ETHUSD",1752722243683,0.5966,3334.4,3334.2,7.666]
["bitfinex","ETHUSD",1752722243884,0.5966,3334.4,3334.0,2.99936506]
["bitfinex","ETHUSD",1752722243885,3.14869689,3334.4,3334.0,4.661]
["bitfinex","ETHUSD",1752722244113,3.14869689,3334.4,3333.8,2.99957634]
["bitfinex","ETHUSD",1752722244114,2.99926938,3334.2,3333.6,2.99973104]
["bitfinex","ETHUSD",1752722244312,0.1496,3334.0,3333.8,4.662]
["bitfinex","ETHUSD",1752722244628,0.1496,3334.0,3333.9,3.0]
["bitfinex","ETHUSD",1752722244799,0.447,3333.9,3333.6,4.661]
["bitfinex","ETHUSD",1752722245283,0.1496,3334.0,3333.6,4.661]
["bitfinex","ETHUSD",1752722245621,0.5966,3334.0,3333.6,4.661]
["bitfinex","ETHUSD",1752722245820,3.14900943,3334.0,3333.6,4.661]
["bitfinex","ETHUSD",1752722245984,0.447,3333.9,3333.6,4.661]
["bitfinex","ETHUSD",1752722246381,0.447,3333.9,3333.6,7.66075107]
["bitfinex","ETHUSD",1752722246578,0.447,3333.9,3333.6,4.661]
["bitfinex","ETHUSD",1752722246825,2.99949788,3333.9,3333.6,4.661]
["bitfinex","ETHUSD",1752722247120,0.1496,3333.7,3333.5,3.0]
["bitfinex","ETHUSD",1752722247497,0.1496,3333.7,3333.6,2.99976001]
["bitfinex","ETHUSD",1752722248209,0.1496,3333.7,3333.5,5.99982342]
["bitfinex","ETHUSD",1752722248520,0.1496,3333.7,3333.6,2.99976001]
["bitfinex","ETHUSD",1752722248720,0.1496,3333.7,3333.4,3.0]
["bitfinex","ETHUSD",1752722248919,0.1496,3333.7,3333.4,10.65792068]
["bitfinex","ETHUSD",1752722249826,0.1496,3333.7,3333.4,7.658]
["bitfinex","ETHUSD",1752722250044,0.8078,3333.6,3333.4,3.0]
["bitfinex","ETHUSD",1752722250245,0.1496,3333.5,3333.1,0.03200211]
["bitfinex","ETHUSD",1752722250537,0.1496,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1752722250702,0.1496,3333.5,3333.2,4.656]
["bitfinex","ETHUSD",1752722251103,3.14950534,3333.5,3333.2,4.656]
["bitfinex","ETHUSD",1752722251341,0.447,3333.4,3333.2,4.656]
["bitfinex","ETHUSD",1752722251503,0.1496,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722251837,3.14972,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722252232,3.59672,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722252944,4.88240443,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722253140,5.67120443,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722254038,10.33020443,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722256342,13.33020443,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722256719,5.12120443,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722256916,5.5964,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722257128,0.1496,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722257536,3.14972,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722257711,4.36892,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722258731,9.02792,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722259244,13.23070755,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722259546,13.78070755,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722261516,10.78070755,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722262831,13.78070755,3333.2,3333.1,0.00200001]
["bitfinex","ETHUSD",1752722265158,13.78070755,3333.2,3333.1,1e-08]
["bitfinex","ETHUSD",1752722266224,22.26119149,3333.2,3333.1,1e-08]
["bitfinex","ETHUSD",1752722266745,9.12170755,3333.2,3333.1,1e-08]
["bitfinex","ETHUSD",1752722266946,13.77470755,3333.2,3333.1,1e-08]
["bitfinex","ETHUSD",1752722267554,13.77670755,3333.2,3333.1,1e-08]
["bitfinex","ETHUSD",1752722269223,4.33072034,3332.2,3332.1,0.04]
["bitfinex","ETHUSD",1752722269423,8.98572034,3332.2,3332.1,0.04]
["bitfinex","ETHUSD",1752722269659,9.43272034,3332.2,3332.1,0.04]
["bitfinex","ETHUSD",1752722271023,12.43272034,3332.2,3332.1,1e-08]
["bitfinex","ETHUSD",1752722271422,7.77772034,3332.2,3332.1,1e-08]
["bitfinex","ETHUSD",1752722271665,13.51158473,3332.2,3332.1,1e-08]
["bitfinex","ETHUSD",1752722274141,21.99206867,3332.2,3332.1,1e-08]
["bitfinex","ETHUSD",1752722274338,1.3428,3331.5,3329.6,0.14990223]
["bitfinex","ETHUSD",1752722274584,1.3428,3331.5,3329.1,0.9508935]
["bitfinex","ETHUSD",1752722274585,0.55,3331.1,3330.1,0.04]
["bitfinex","ETHUSD",1752722274784,4.661,3331.0,3330.8,0.7544]
["bitfinex","ETHUSD",1752722275105,0.7928,3331.6,3330.8,0.7544]
["bitfinex","ETHUSD",1752722275106,3.00162839,3331.6,3330.9,3.33673561]
["bitfinex","ETHUSD",1752722275254,4.663,3331.5,3331.0,3.00208031]
["bitfinex","ETHUSD",1752722275436,4.663,3331.5,3330.9,0.3346]
["bitfinex","ETHUSD",1752722275437,4.663,3331.4,3331.1,0.66826803]
["bitfinex","ETHUSD",1752722275638,4.663,3331.5,3331.0,3.00210147]
["bitfinex","ETHUSD",1752722275844,4.663,3331.5,3330.5,3.1496]
["bitfinex","ETHUSD",1752722275845,3.00228628,3330.8,3330.3,0.3346]
["bitfinex","ETHUSD",1752722276144,3.00228173,3330.8,3330.3,0.3346]
["bitfinex","ETHUSD",1752722276339,7.67019951,3330.9,3330.2,0.7806]
["bitfinex","ETHUSD",1752722276340,3.00243484,3330.7,3330.2,0.7806]
["bitfinex","ETHUSD",1752722276679,4.668,3330.7,3330.2,1.1152]
["bitfinex","ETHUSD",1752722277195,3.00206948,3331.1,3330.2,0.7806]
["bitfinex","ETHUSD",1752722277340,3.00206948,3331.1,3330.1,0.04]
["bitfinex","ETHUSD",1752722277341,5.1522,3332.3,3330.7,0.7749]
["bitfinex","ETHUSD",1752722277678,0.7201,3332.2,3331.3,0.7749]
["bitfinex","ETHUSD",1752722278378,3.00147366,3331.7,3331.3,0.7749]
["bitfinex","ETHUSD",1752722278580,4.683,3331.6,3331.3,0.7749]
["bitfinex","ETHUSD",1752722278876,5.1552,3331.5,3330.9,0.7551]
["bitfinex","ETHUSD",1752722279068,8.15687054,3331.5,3330.9,0.7551]
["bitfinex","ETHUSD",1752722279243,5.97088705,3331.5,3330.9,0.7551]
["bitfinex","ETHUSD",1752722279576,5.97088705,3331.5,3330.1,3.04]
["bitfinex","ETHUSD",1752722279577,0.55,3331.1,3330.2,0.8076]
["bitfinex","ETHUSD",1752722279777,4.688,3331.0,3330.2,0.8076]
["bitfinex","ETHUSD",1752722279940,3.00230468,3330.8,3330.2,0.8076]
["bitfinex","ETHUSD",1752722280142,4.688,3330.7,3330.2,0.8076]
["bitfinex","ETHUSD",1752722280342,4.689,3330.6,3330.2,3.81041503]
["bitfinex","ETHUSD",1752722280744,1.0212,3331.1,3330.2,0.8076]
["bitfinex","ETHUSD",1752722280946,4.688,3331.0,3330.8,0.8328]
["bitfinex","ETHUSD",1752722281155,0.7646,3330.8,3330.1,0.04]
["bitfinex","ETHUSD",1752722281446,3.00280735,3330.3,3330.1,0.04]
["bitfinex","ETHUSD",1752722281640,4.692,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752722281847,8.93550338,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752722282046,9.48550338,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752722282565,10.28990338,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752722283791,5.59790338,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752722284080,10.29190338,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752722284246,0.55,3330.3,3330.1,0.04]
["bitfinex","ETHUSD",1752722284446,7.69682265,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752722284646,8.71802265,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752722284857,9.89008968,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752722285647,5.19608968,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752722285843,9.41988968,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752722286076,9.89108968,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752722286257,10.66768968,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752722286460,10.66768968,3330.2,3329.1,0.04]
["bitfinex","ETHUSD",1752722286461,0.7766,3329.2,3329.1,0.04]
["bitfinex","ETHUSD",1752722286683,8.24872461,3329.2,3329.1,0.04]
["bitfinex","ETHUSD",1752722286849,0.7696,3329.8,3329.1,0.04]
["bitfinex","ETHUSD",1752722287046,3.00360592,3329.4,3329.1,0.04]
["bitfinex","ETHUSD",1752722287283,3.00372461,3329.2,3329.1,0.04]
["bitfinex","ETHUSD",1752722287448,4.703,3329.2,3329.1,0.04]
["bitfinex","ETHUSD",1752722287651,4.704,3329.2,3329.1,0.04]
["bitfinex","ETHUSD",1752722287851,4.705,3329.3,3329.2,0.785]
["bitfinex","ETHUSD",1752722288066,4.705,3329.4,3329.2,0.785]
["bitfinex","ETHUSD",1752722288366,4.705,3329.4,3329.2,1.1196]
["bitfinex","ETHUSD",1752722288567,4.705,3329.4,3329.2,0.785]
["bitfinex","ETHUSD",1752722288882,4.706,3329.3,3329.2,0.785]
["bitfinex","ETHUSD",1752722289288,4.706,3329.3,3329.2,3.78872461]
["bitfinex","ETHUSD",1752722289454,4.706,3329.3,3329.2,4.12332461]
["bitfinex","ETHUSD",1752722289658,4.706,3329.3,3329.2,1.1196]
["bitfinex","ETHUSD",1752722289967,4.706,3329.3,3329.2,0.785]
["bitfinex","ETHUSD",1752722290685,3.47422418,3330.0,3329.2,0.785]
["bitfinex","ETHUSD",1752722290887,3.00354299,3329.5,3329.2,0.785]
["bitfinex","ETHUSD",1752722291087,5.1752,3329.4,3329.1,0.04]
["bitfinex","ETHUSD",1752722291297,3.00372461,3329.2,3329.1,0.04]
["bitfinex","ETHUSD",1752722291795,3.47492461,3329.2,3329.1,0.04]
["bitfinex","ETHUSD",1752722291959,3.00372461,3329.2,3329.1,0.04]
["bitfinex","ETHUSD",1752722292692,5.09605951,3329.2,3329.1,0.04]
["bitfinex","ETHUSD",1752722292893,5.92665951,3329.2,3329.1,0.04]
["bitfinex","ETHUSD",1752722293252,8.92665951,3329.2,3329.1,0.04]
["bitfinex","ETHUSD",1752722293458,8.92665951,3329.2,3327.5,3.73984172]
["bitfinex","ETHUSD",1752722293459,0.7868,3328.1,3327.5,0.4]
["bitfinex","ETHUSD",1752722293653,0.4712,3328.4,3327.5,0.4]
["bitfinex","ETHUSD",1752722293868,0.7868,3328.9,3327.9,3.00486237]
["bitfinex","ETHUSD",1752722294071,3.00444847,3328.4,3327.9,0.3746]
["bitfinex","ETHUSD",1752722294270,3.00472418,3328.1,3327.6,0.7903]
["bitfinex","ETHUSD",1752722294471,0.55,3328.7,3327.6,0.7903]
["bitfinex","ETHUSD",1752722294472,4.725,3328.0,3327.6,0.7903]
["bitfinex","ETHUSD",1752722294694,0.4712,3328.2,3327.6,3.79539939]
["bitfinex","ETHUSD",1752722294895,0.5,3330.6,3327.6,3.79539939]
["bitfinex","ETHUSD",1752722294896,1.258,3329.4,3328.5,3.00430219]
["bitfinex","ETHUSD",1752722295068,5.2002,3329.3,3328.2,0.7903]
["bitfinex","ETHUSD",1752722295394,3.0042154,3328.7,3328.2,0.7903]
["bitfinex","ETHUSD",1752722295558,0.55,3328.5,3328.2,0.7903]
["bitfinex","ETHUSD",1752722295758,7.74144945,3328.4,3327.7,0.8328]
["bitfinex","ETHUSD",1752722295987,3.00466326,3328.2,3327.7,0.8328]
["bitfinex","ETHUSD",1752722296189,4.736,3328.1,3327.7,0.8328]
["bitfinex","ETHUSD",1752722296389,0.55,3328.4,3327.7,0.8328]
["bitfinex","ETHUSD",1752722296589,4.74,3328.3,3327.7,0.8328]
["bitfinex","ETHUSD",1752722296790,0.55,3328.4,3327.7,0.8328]
["bitfinex","ETHUSD",1752722296966,0.30042154,3328.7,3327.8,3.00490761]
["bitfinex","ETHUSD",1752722297155,0.1496,3328.0,3327.8,3.00494692]
["bitfinex","ETHUSD",1752722297363,4.739,3328.2,3327.8,3.0]
["bitfinex","ETHUSD",1752722297564,0.1496,3327.8,3327.7,0.8328]
["bitfinex","ETHUSD",1752722297966,4.8906,3327.8,3327.5,0.4]
["bitfinex","ETHUSD",1752722298295,3.47582626,3328.3,3327.5,0.4]
["bitfinex","ETHUSD",1752722298296,4.742,3327.9,3327.7,3.00502225]
["bitfinex","ETHUSD",1752722298501,4.742,3327.9,3327.6,0.3746]
["bitfinex","ETHUSD",1752722298672,0.4712,3328.6,3327.7,0.3746]
["bitfinex","ETHUSD",1752722298874,0.7817,3328.9,3327.7,0.3746]
["bitfinex","ETHUSD",1752722298875,4.742,3328.5,3328.0,3.00473677]
["bitfinex","ETHUSD",1752722299087,0.1496,3328.0,3327.8,0.8101]
["bitfinex","ETHUSD",1752722299288,3.00426982,3328.6,3327.8,0.8101]
["bitfinex","ETHUSD",1752722299467,7.74737954,3328.5,3327.8,4.18960847]
["bitfinex","ETHUSD",1752722299796,0.1496,3327.9,3327.8,4.18968828]
["bitfinex","ETHUSD",1752722300179,0.1496,3327.9,3327.8,3.81508828]
["bitfinex","ETHUSD",1752722301611,0.1496,3327.9,3327.8,4.18968828]
["bitfinex","ETHUSD",1752722302101,0.1496,3327.9,3327.8,6.37958828]
["bitfinex","ETHUSD",1752722302398,4.738,3329.0,3328.7,3.00412005]
["bitfinex","ETHUSD",1752722302604,4.742,3329.1,3328.6,0.7849]
["bitfinex","ETHUSD",1752722302796,7.74583873,3329.1,3328.6,0.7849]
["bitfinex","ETHUSD",1752722302970,3.00338067,3329.6,3328.9,3.0039342]
["bitfinex","ETHUSD",1752722303171,4.742,3329.2,3328.7,0.3746]
["bitfinex","ETHUSD",1752722303377,4.742,3329.2,3328.8,3.00408555]
["bitfinex","ETHUSD",1752722304071,4.742,3329.2,3328.6,3.78913958]
["bitfinex","ETHUSD",1752722304072,7.74575427,3329.2,3328.6,3.78913958]
["bitfinex","ETHUSD",1752722304277,3.00363439,3329.3,3328.6,3.78915925]
["bitfinex","ETHUSD",1752722304472,0.30033807,3329.5,3328.6,0.7849]
["bitfinex","ETHUSD",1752722304473,7.74476126,3329.2,3328.6,0.7849]
["bitfinex","ETHUSD",1752722304788,0.77447613,3329.1,3328.6,0.7849]
["bitfinex","ETHUSD",1752722304987,3.778352,3329.1,3328.6,0.7849]
["bitfinex","ETHUSD",1752722305287,0.4682,3329.0,3328.2,0.767]
["bitfinex","ETHUSD",1752722305486,3.00390704,3329.0,3328.4,3.00441929]
["bitfinex","ETHUSD",1752722305823,4.26683657,3329.3,3328.5,3.00426928]
["bitfinex","ETHUSD",1752722305824,0.4682,3329.3,3328.5,3.00426928]
["bitfinex","ETHUSD",1752722305976,4.738,3329.0,3328.8,3.00407813]
["bitfinex","ETHUSD",1752722306178,1.2719,3329.6,3328.9,3.00393836]
["bitfinex","ETHUSD",1752722306179,4.737,3329.2,3328.9,3.00393836]
["bitfinex","ETHUSD",1752722306409,4.737,3329.2,3328.6,0.7621]
["bitfinex","ETHUSD",1752722306410,4.737,3329.2,3328.8,3.00405502]
["bitfinex","ETHUSD",1752722306710,4.737,3329.2,3328.6,3.76634894]
["bitfinex","ETHUSD",1752722306711,4.737,3329.2,3328.9,3.00397252]
["bitfinex","ETHUSD",1752722306876,4.737,3329.2,3328.7,3.00413977]
["bitfinex","ETHUSD",1752722307207,4.27526746,3329.6,3328.7,3.00413977]
["bitfinex","ETHUSD",1752722307208,4.27528241,3329.6,3328.7,0.3746]
["bitfinex","ETHUSD",1752722307411,0.92615733,3329.6,3328.7,0.40464175]
["bitfinex","ETHUSD",1752722307620,0.5082,3329.9,3329.2,3.80301909]
["bitfinex","ETHUSD",1752722307826,4.735,3329.8,3329.2,3.80301909]
["bitfinex","ETHUSD",1752722308176,0.04,3329.9,3329.2,0.7993]
["bitfinex","ETHUSD",1752722308377,4.775,3329.9,3329.5,3.00340889]
["bitfinex","ETHUSD",1752722308816,0.04,3329.9,3329.3,0.03003634]
["bitfinex","ETHUSD",1752722308990,0.04,3329.9,3329.2,0.7993]
["bitfinex","ETHUSD",1752722309391,0.04,3329.9,3329.4,3.00347179]
["bitfinex","ETHUSD",1752722309907,0.04,3329.9,3329.3,3.00363439]
["bitfinex","ETHUSD",1752722310108,0.04,3329.9,3329.3,0.41775344]
["bitfinex","ETHUSD",1752722310416,0.04,3329.9,3328.9,3.0]
["bitfinex","ETHUSD",1752722310417,3.47139918,3329.8,3328.9,0.8201]
["bitfinex","ETHUSD",1752722310620,0.4682,3329.7,3328.9,0.8201]
["bitfinex","ETHUSD",1752722310809,3.00387359,3329.1,3328.6,0.8201]
["bitfinex","ETHUSD",1752722310996,7.73687359,3329.1,3328.6,0.8201]
["bitfinex","ETHUSD",1752722311199,8.20507359,3329.1,3328.6,0.8201]
["bitfinex","ETHUSD",1752722311790,0.4682,3329.1,3328.6,3.82436127]
["bitfinex","ETHUSD",1752722312088,5.2012,3329.1,3328.6,0.8201]
["bitfinex","ETHUSD",1752722312302,8.20508182,3329.1,3328.6,0.7701]
["bitfinex","ETHUSD",1752722312698,0.1496,3328.7,3328.6,0.7701]
["bitfinex","ETHUSD",1752722312915,0.1496,3328.7,3328.4,3.0]
["bitfinex","ETHUSD",1752722313111,0.1496,3328.5,3328.4,3.00443176]
["bitfinex","ETHUSD",1752722313312,0.1496,3328.5,3328.4,3.00444658]
["bitfinex","ETHUSD",1752722313783,0.1496,3328.5,3328.0,0.3746]
["bitfinex","ETHUSD",1752722313988,3.00425578,3328.7,3327.8,3.00490813]
["bitfinex","ETHUSD",1752722314227,0.1496,3328.0,3327.9,3.0]
["bitfinex","ETHUSD",1752722314395,0.1496,3328.0,3327.7,3.00507643]
["bitfinex","ETHUSD",1752722314601,0.1496,3328.0,3327.5,3.40517951]
["bitfinex","ETHUSD",1752722314841,3.00472011,3328.1,3327.6,3.0]
["bitfinex","ETHUSD",1752722314989,3.00472011,3328.1,3327.5,3.40517951]
["bitfinex","ETHUSD",1752722314990,0.1496,3327.7,3327.5,0.4]
["bitfinex","ETHUSD",1752722315384,3.47336889,3327.6,3327.5,0.4]
["bitfinex","ETHUSD",1752722316336,4.13617257,3327.6,3327.5,0.4]
["bitfinex","ETHUSD",1752722316494,4.92597257,3327.6,3327.5,0.4]
["bitfinex","ETHUSD",1752722316921,5.47597257,3327.6,3327.5,0.4]
["bitfinex","ETHUSD",1752722317324,0.66280368,3327.6,3327.5,0.4]
["bitfinex","ETHUSD",1752722317537,4.728,3327.6,3327.5,0.4]
["bitfinex","ETHUSD",1752722318032,8.20136889,3327.6,3327.5,0.4]
["bitfinex","ETHUSD",1752722318642,4.729,3327.6,3327.5,0.4]
["bitfinex","ETHUSD",1752722318998,0.1496,3327.7,3327.5,0.4]
["bitfinex","ETHUSD",1752722319301,4.8796,3327.7,3327.5,0.4]
["bitfinex","ETHUSD",1752722319730,5.3478,3327.7,3327.5,0.4]
["bitfinex","ETHUSD",1752722320233,4.8796,3327.7,3327.5,0.4]
["bitfinex","ETHUSD",1752722320392,5.36756,3327.7,3327.5,0.4]
["bitfinex","ETHUSD",1752722320593,0.63756,3327.7,3327.5,0.4]
["bitfinex","ETHUSD",1752722320817,4.73,3327.6,3327.5,0.4]
["bitfinex","ETHUSD",1752722321429,4.73,3327.6,3327.5,0.402]
["bitfinex","ETHUSD",1752722322834,8.20136889,3327.6,3327.5,0.402]
["bitfinex","ETHUSD",1752722323133,5.93883704,3327.6,3327.5,0.402]
["bitfinex","ETHUSD",1752722323333,0.1496,3327.7,3327.5,0.402]
["bitfinex","ETHUSD",1752722323509,4.725,3327.6,3327.5,0.402]
["bitfinex","ETHUSD",1752722324106,4.725,3327.6,3327.4,0.005]
["bitfinex","ETHUSD",1752722324107,0.55,3327.5,3327.4,0.005]
["bitfinex","ETHUSD",1752722324407,3.4734592,3327.5,3327.4,0.005]
["bitfinex","ETHUSD",1752722324621,4.5945213,3327.5,3327.4,0.005]
["bitfinex","ETHUSD",1752722325335,1.5892621,3327.5,3327.4,0.005]
["bitfinex","ETHUSD",1752722325496,0.4682,3327.5,3327.4,0.005]
["bitfinex","ETHUSD",1752722325702,3.4734592,3327.5,3327.4,0.005]
["bitfinex","ETHUSD",1752722326033,8.2134592,3327.5,3327.4,0.005]
["bitfinex","ETHUSD",1752722326813,3.00519328,3327.6,3327.4,0.005]
["bitfinex","ETHUSD",1752722327010,8.2114592,3327.5,3327.4,0.005]
["bitfinex","ETHUSD",1752722327701,8.7614592,3327.5,3327.4,0.005]
["bitfinex","ETHUSD",1752722329317,9.5677592,3327.5,3327.4,0.005]
["bitfinex","ETHUSD",1752722330032,12.5677592,3327.5,3327.4,0.005]
["bitfinex","ETHUSD",1752722330909,3.55553017,3327.2,3327.1,0.04]
["bitfinex","ETHUSD",1752722331104,8.28853017,3327.2,3327.1,0.04]
["bitfinex","ETHUSD",1752722331300,7.73853017,3327.2,3327.1,0.04]
["bitfinex","ETHUSD",1752722331540,8.19543017,3327.2,3327.1,0.04]
["bitfinex","ETHUSD",1752722331903,8.74543017,3327.2,3327.1,0.04]
["bitfinex","ETHUSD",1752722332108,10.05296443,3327.2,3327.1,0.04]
["bitfinex","ETHUSD",1752722332541,13.85926443,3327.2,3327.1,1e-08]
["bitfinex","ETHUSD",1752722332746,2.11383426,3327.2,3327.1,1e-08]
["bitfinex","ETHUSD",1752722332946,7.73853017,3327.2,3327.1,1e-08]
["bitfinex","ETHUSD",1752722333343,8.19543017,3327.2,3327.1,1e-08]
["bitfinex","ETHUSD",1752722333944,3.46243017,3327.2,3327.1,1e-08]
["bitfinex","ETHUSD",1752722334160,8.74943017,3327.2,3327.1,1e-08]
["bitfinex","ETHUSD",1752722334326,4.01243017,3327.2,3327.1,1e-08]
["bitfinex","ETHUSD",1752722334665,3.00553017,3327.2,3327.1,1e-08]
["bitfinex","ETHUSD",1752722334855,7.74153017,3327.2,3327.1,1e-08]
["bitfinex","ETHUSD",1752722335225,8.19843017,3327.2,3327.1,1e-08]
["bitfinex","ETHUSD",1752722335420,8.74843017,3327.2,3327.1,1e-08]
["bitfinex","ETHUSD",1752722335649,9.52603017,3327.2,3327.1,1e-08]
["bitfinex","ETHUSD",1752722335847,5.49317571,3327.2,3327.1,1e-08]
["bitfinex","ETHUSD",1752722336159,10.23017571,3327.2,3327.1,1e-08]
["bitfinex","ETHUSD",1752722336655,10.78017571,3327.2,3327.1,1e-08]
["bitfinex","ETHUSD",1752722336836,10.23217571,3327.2,3327.1,1e-08]
["bitfinex","ETHUSD",1752722337018,5.49317571,3327.2,3327.1,1e-08]
["bitfinex","ETHUSD",1752722337221,9.77527571,3327.2,3327.1,1e-08]
["bitfinex","ETHUSD",1752722337622,5.99214554,3327.2,3327.1,1e-08]
["bitfinex","ETHUSD",1752722337854,7.74453017,3327.2,3327.1,1e-08]
["bitfinex","ETHUSD",1752722338057,0.7656,3327.8,3327.1,1e-08]
["bitfinex","ETHUSD",1752722338440,0.4569,3328.1,3327.3,3.00536836]
["bitfinex","ETHUSD",1752722338793,0.1496,3327.4,3327.2,0.7922553]
["bitfinex","ETHUSD",1752722338949,0.4569,3328.7,3327.3,0.03005439]
["bitfinex","ETHUSD",1752722339256,3.0041698,3328.8,3327.5,6.00517839]
["bitfinex","ETHUSD",1752722339465,4.741,3328.7,3328.2,3.00462625]
["bitfinex","ETHUSD",1752722339633,10.21606482,3328.9,3328.3,3.82523536]
["bitfinex","ETHUSD",1752722339825,4.741,3328.8,3328.4,3.00438328]
["bitfinex","ETHUSD",1752722340043,4.741,3328.8,3328.3,3.825205]
["bitfinex","ETHUSD",1752722340227,0.1496,3328.4,3327.5,0.3746]
["bitfinex","ETHUSD",1752722340463,0.1496,3328.1,3327.8,0.8207]
["bitfinex","ETHUSD",1752722340665,4.74,3328.0,3327.8,0.8207]
["bitfinex","ETHUSD",1752722340854,4.74,3328.0,3327.1,0.37460001]
["bitfinex","ETHUSD",1752722340855,3.00507858,3327.7,3327.3,0.8207]
["bitfinex","ETHUSD",1752722341169,3.00553017,3327.2,3327.1,1e-08]
["bitfinex","ETHUSD",1752722341338,7.74853017,3327.2,3327.1,1e-08]
["bitfinex","ETHUSD",1752722341538,0.4569,3327.6,3327.1,1e-08]
["bitfinex","ETHUSD",1752722341741,4.742,3327.5,3327.1,1e-08]
["bitfinex","ETHUSD",1752722341942,0.4569,3328.0,3327.1,1e-08]
["bitfinex","ETHUSD",1752722342157,0.1496,3327.3,3327.1,0.37460001]
["bitfinex","ETHUSD",1752722342368,0.1496,3327.3,3327.1,3.38019385]
["bitfinex","ETHUSD",1752722342565,0.1496,3327.3,3327.2,29.67180247]
["bitfinex","ETHUSD",1752722342862,0.1496,3327.8,3327.2,6.67305]
["bitfinex","ETHUSD",1752722343068,4.742,3328.3,3327.6,0.8207]
["bitfinex","ETHUSD",1752722343228,4.8946,3328.2,3328.0,3.00472009]
["bitfinex","ETHUSD",1752722343431,0.1496,3328.2,3328.1,3.0047174]
["bitfinex","ETHUSD",1752722343628,0.1496,3328.2,3328.1,4.78397894]
["bitfinex","ETHUSD",1752722344229,0.1496,3328.2,3328.1,3.8084174]
["bitfinex","ETHUSD",1752722344658,0.1496,3328.2,3328.1,0.8037]
["bitfinex","ETHUSD",1752722344869,0.1496,3328.2,3328.1,3.8084174]
["bitfinex","ETHUSD",1752722345226,0.4569,3329.3,3328.1,4.1830174]
["bitfinex","ETHUSD",1752722345560,0.1496,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1752722346268,0.1496,3328.7,3328.6,3.37886605]
["bitfinex","ETHUSD",1752722346967,4.8886,3329.1,3329.0,3.00390507]
["bitfinex","ETHUSD",1752722347268,0.1496,3329.1,3329.0,3.00390507]
["bitfinex","ETHUSD",1752722347429,0.1496,3329.4,3329.3,3.00357265]
["bitfinex","ETHUSD",1752722347649,0.1496,3329.4,3329.0,0.3746]
["bitfinex","ETHUSD",1752722347882,0.1496,3329.4,3329.3,3.00363439]
["bitfinex","ETHUSD",1752722348269,0.1496,3329.4,3329.2,3.00370769]
["bitfinex","ETHUSD",1752722348473,0.1496,3329.4,3329.1,3.00379058]
["bitfinex","ETHUSD",1752722348801,0.1496,3329.4,3329.2,3.03375609]
["bitfinex","ETHUSD",1752722349084,0.1496,3329.4,3329.2,0.03003724]
["bitfinex","ETHUSD",1752722349386,0.1496,3329.4,3329.1,3.00379734]
["bitfinex","ETHUSD",1752722349590,0.1496,3329.4,3329.2,3.03373963]
["bitfinex","ETHUSD",1752722350292,0.1496,3329.4,3329.1,3.0037786]
["bitfinex","ETHUSD",1752722350499,0.1496,3329.4,3329.1,3.3783786]
["bitfinex","ETHUSD",1752722350998,0.1496,3329.4,3328.8,0.1496]
["bitfinex","ETHUSD",1752722351185,0.1496,3329.4,3328.9,3.00393668]
["bitfinex","ETHUSD",1752722351563,0.1496,3329.4,3329.0,3.00389824]
["bitfinex","ETHUSD",1752722351769,0.1496,3329.4,3329.1,3.00381291]
["bitfinex","ETHUSD",1752722351966,0.1496,3329.4,3329.2,3.00370383]
["bitfinex","ETHUSD",1752722352286,0.1496,3329.4,3329.1,3.00378895]
["bitfinex","ETHUSD",1752722352486,0.1496,3329.4,3329.2,3.00372209]
["bitfinex","ETHUSD",1752722352800,0.1496,3329.4,3329.2,3.00365432]
["bitfinex","ETHUSD",1752722353099,0.1496,3329.4,3329.0,3.00384944]
["bitfinex","ETHUSD",1752722353291,0.1496,3329.4,3328.9,3.00396482]
["bitfinex","ETHUSD",1752722354003,4.728,3329.5,3328.9,3.37859224]
["bitfinex","ETHUSD",1752722354301,4.728,3329.5,3328.9,3.00399224]
["bitfinex","ETHUSD",1752722354302,0.1496,3329.3,3328.9,3.00399224]
["bitfinex","ETHUSD",1752722354704,0.1496,3329.3,3329.0,3.00383159]
["bitfinex","ETHUSD",1752722355072,0.1496,3329.3,3328.9,3.00397025]
["bitfinex","ETHUSD",1752722355703,3.15364847,3328.9,3328.3,3.00453178]
["bitfinex","ETHUSD",1752722355907,0.1496,3328.7,3328.3,3.00453178]
["bitfinex","ETHUSD",1752722356706,0.1496,3328.7,3328.2,3.00462682]
["bitfinex","ETHUSD",1752722356908,0.1496,3328.7,3328.4,3.00441223]
["bitfinex","ETHUSD",1752722357285,0.1496,3328.7,3328.5,3.00435519]
["bitfinex","ETHUSD",1752722357776,0.1496,3328.7,3328.2,3.00457677]
["bitfinex","ETHUSD",1752722357975,0.1496,3328.7,3328.2,0.3746]
["bitfinex","ETHUSD",1752722358188,0.1496,3328.7,3328.4,3.00443096]
["bitfinex","ETHUSD",1752722358973,0.1496,3328.7,3328.4,3.37904006]
["bitfinex","ETHUSD",1752722359278,0.1496,3328.7,3328.1,0.1496]
["bitfinex","ETHUSD",1752722359496,0.1496,3328.7,3328.2,3.00461747]
["bitfinex","ETHUSD",1752722359809,0.1496,3328.4,3328.0,0.7671]
["bitfinex","ETHUSD",1752722359984,0.1496,3328.4,3328.1,3.00470952]
["bitfinex","ETHUSD",1752722360382,0.1496,3328.4,3328.0,3.77187253]
["bitfinex","ETHUSD",1752722360583,0.1496,3328.4,3328.1,3.00471176]
["bitfinex","ETHUSD",1752722360783,0.1496,3328.4,3328.0,3.77188636]
["bitfinex","ETHUSD",1752722360980,4.721,3329.0,3328.7,3.00410364]
["bitfinex","ETHUSD",1752722361185,0.1496,3328.9,3328.7,3.00410364]
["bitfinex","ETHUSD",1752722361811,0.1496,3328.9,3328.6,0.03004266]
["bitfinex","ETHUSD",1752722362014,0.1496,3329.1,3328.7,0.7775]
["bitfinex","ETHUSD",1752722362606,0.1496,3329.1,3328.7,1.1521]
["bitfinex","ETHUSD",1752722362812,3.1534174,3329.1,3328.7,0.7775]
["bitfinex","ETHUSD",1752722363400,0.1496,3329.1,3328.7,0.7775]
["bitfinex","ETHUSD",1752722363999,0.1496,3329.1,3328.8,13.08921885]
["bitfinex","ETHUSD",1752722364203,0.1496,3329.1,3328.9,5.025601]
["bitfinex","ETHUSD",1752722364404,0.1496,3329.1,3328.6,0.1496]
["bitfinex","ETHUSD",1752722364405,3.1534731,3329.1,3328.6,0.1496]
["bitfinex","ETHUSD",1752722364579,0.04,3329.9,3328.1,0.7922]
["bitfinex","ETHUSD",1752722364580,8.9530632,3329.0,3328.1,0.7922]
["bitfinex","ETHUSD",1752722364778,3.89930163,3328.9,3328.1,3.79685703]
["bitfinex","ETHUSD",1752722365082,0.1496,3328.5,3328.1,0.7922]
["bitfinex","ETHUSD",1752722365578,0.1496,3328.5,3328.2,3.00457203]
["bitfinex","ETHUSD",1752722366191,0.1496,3328.5,3328.2,0.03004627]
["bitfinex","ETHUSD",1752722366396,0.1496,3328.5,3328.3,3.37911749]
["bitfinex","ETHUSD",1752722366818,0.1496,3328.5,3328.3,3.00451749]
["bitfinex","ETHUSD",1752722367112,0.1496,3328.5,3328.1,0.7922]
["bitfinex","ETHUSD",1752722367502,3.00428364,3328.6,3328.1,0.7922]
["bitfinex","ETHUSD",1752722367703,0.1496,3328.3,3328.0,3.00478633]
["bitfinex","ETHUSD",1752722368283,0.1496,3328.3,3328.0,2.9998723]
["bitfinex","ETHUSD",1752722368788,0.1496,3328.3,3327.9,3.0048431]
["bitfinex","ETHUSD",1752722368989,0.1496,3328.3,3328.0,3.00479635]
["bitfinex","ETHUSD",1752722369190,0.1496,3328.3,3328.2,3.00462712]
["bitfinex","ETHUSD",1752722369407,0.1496,3328.7,3328.6,3.00426546]
["bitfinex","ETHUSD",1752722370788,0.1496,3329.2,3328.9,3.00394124]
["bitfinex","ETHUSD",1752722370989,0.1496,3329.2,3329.0,0.03003905]
["bitfinex","ETHUSD",1752722371320,0.1496,3329.2,3328.7,3.00411643]
["bitfinex","ETHUSD",1752722371700,0.1496,3329.2,3328.8,3.00408537]
["bitfinex","ETHUSD",1752722371894,0.1496,3329.2,3328.6,0.1496]
["bitfinex","ETHUSD",1752722372103,0.1496,3328.8,3328.2,3.9051]
["bitfinex","ETHUSD",1752722372287,0.1496,3328.8,3328.5,3.00426674]
["bitfinex","ETHUSD",1752722372618,0.1496,3329.1,3328.7,3.0041758]
["bitfinex","ETHUSD",1752722372819,0.1496,3329.1,3328.8,3.00407311]
["bitfinex","ETHUSD",1752722373121,0.1496,3329.1,3328.9,3.00398824]
["bitfinex","ETHUSD",1752722373307,0.1496,3329.1,3329.0,3.00390507]
["bitfinex","ETHUSD",1752722373622,0.001,3329.3,3329.2,3.00372461]
["bitfinex","ETHUSD",1752722373999,0.001,3329.3,3329.1,3.03381514]
["bitfinex","ETHUSD",1752722374202,0.001,3329.3,3329.1,3.003777]
["bitfinex","ETHUSD",1752722374520,0.001,3329.3,3329.2,3.00372461]
["bitfinex","ETHUSD",1752722374923,0.001,3329.3,3329.2,21.15053561]
["bitfinex","ETHUSD",1752722375139,0.001,3329.3,3329.2,27.86847838]
["bitfinex","ETHUSD",1752722375324,1e-08,3329.3,3329.2,27.86847838]
["bitfinex","ETHUSD",1752722375829,1e-08,3329.3,3329.2,36.37192144]
["bitfinex","ETHUSD",1752722376339,0.04,3329.9,3329.8,3.80958337]
["bitfinex","ETHUSD",1752722376533,0.04,3329.9,3329.8,0.8064]
["bitfinex","ETHUSD",1752722376692,0.04,3329.9,3329.5,7.721]
["bitfinex","ETHUSD",1752722376693,0.04,3329.9,3329.6,3.00333508]
["bitfinex","ETHUSD",1752722377027,0.04,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1752722377193,0.04,3329.9,3329.8,23.4438972]
["bitfinex","ETHUSD",1752722377392,0.04,3329.9,3329.8,6.96849937]
["bitfinex","ETHUSD",1752722377636,0.04,3329.9,3329.8,3.15278337]
["bitfinex","ETHUSD",1752722377942,0.04,3329.9,3329.8,7.87378337]
["bitfinex","ETHUSD",1752722378104,0.04,3329.9,3329.8,11.81333232]
["bitfinex","ETHUSD",1752722378435,0.04,3329.9,3329.8,9.36773332]
["bitfinex","ETHUSD",1752722378740,0.04,3329.9,3329.8,3.15278337]
["bitfinex","ETHUSD",1752722379037,0.04,3329.9,3329.8,0.1496]
["bitfinex","ETHUSD",1752722379223,0.04,3329.9,3329.7,3.0]
["bitfinex","ETHUSD",1752722379424,0.04,3329.9,3329.6,7.72333018]
["bitfinex","ETHUSD",1752722379425,0.04,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1752722379629,0.04,3329.9,3329.5,3.1496]
["bitfinex","ETHUSD",1752722379933,0.1496,3329.7,3329.4,7.721]
["bitfinex","ETHUSD",1752722380132,0.1496,3329.7,3329.2,5.5209]
["bitfinex","ETHUSD",1752722380335,1.5855522,3329.6,3329.0,0.22513598]
["bitfinex","ETHUSD",1752722380543,0.1496,3329.4,3328.9,7.7239412]
["bitfinex","ETHUSD",1752722380743,0.1496,3329.4,3329.0,3.0]
["bitfinex","ETHUSD",1752722381043,3.58887421,3329.4,3329.0,3.0]
["bitfinex","ETHUSD",1752722381202,0.5853,3329.4,3329.0,3.0]
["bitfinex","ETHUSD",1752722381609,0.5853,3329.4,3329.0,6.00383931]
["bitfinex","ETHUSD",1752722381827,0.5853,3329.4,3329.2,3.00367273]
["bitfinex","ETHUSD",1752722381828,0.1496,3329.4,3329.2,3.00367273]
["bitfinex","ETHUSD",1752722382001,0.1496,3329.4,3329.1,0.03003814]
["bitfinex","ETHUSD",1752722382002,0.1496,3329.4,3329.3,3.03367073]
["bitfinex","ETHUSD",1752722382641,0.8174,3329.9,3329.3,3.63741108]
["bitfinex","ETHUSD",1752722382828,0.1896,3329.9,3329.3,0.1496]
["bitfinex","ETHUSD",1752722383036,0.1896,3329.9,3329.4,3.00354418]
["bitfinex","ETHUSD",1752722383208,0.1896,3329.9,3329.5,3.0334856]
["bitfinex","ETHUSD",1752722383838,0.1896,3329.9,3329.5,0.03003453]
["bitfinex","ETHUSD",1752722384023,0.1896,3329.9,3329.5,3.00339147]
["bitfinex","ETHUSD",1752722385324,0.1896,3329.9,3329.3,3.1496]
["bitfinex","ETHUSD",1752722385527,3.00323544,3329.8,3329.3,3.0]
["bitfinex","ETHUSD",1752722385726,0.1496,3329.6,3329.2,3.00372377]
["bitfinex","ETHUSD",1752722386050,0.1496,3329.6,3329.2,3.0036665]
["bitfinex","ETHUSD",1752722386230,0.1496,3329.6,3329.1,3.0]
["bitfinex","ETHUSD",1752722386431,0.4357,3329.5,3329.0,7.87249642]
["bitfinex","ETHUSD",1752722386640,3.00359465,3329.4,3329.0,0.1496]
["bitfinex","ETHUSD",1752722386949,0.1496,3329.2,3328.9,3.0]
["bitfinex","ETHUSD",1752722387153,0.1496,3329.2,3329.1,3.00381484]
["bitfinex","ETHUSD",1752722387729,0.1496,3329.2,3329.0,3.00387086]
["bitfinex","ETHUSD",1752722387922,0.1496,3329.2,3328.9,3.0]
["bitfinex","ETHUSD",1752722389035,0.1496,3329.2,3328.6,0.1496]
["bitfinex","ETHUSD",1752722389347,0.1496,3329.2,3329.0,3.0]
["bitfinex","ETHUSD",1752722389553,0.1496,3329.2,3328.8,3.0]
["bitfinex","ETHUSD",1752722389725,0.1496,3329.2,3329.0,3.0]
["bitfinex","ETHUSD",1752722389926,0.1496,3329.2,3329.1,3.00381484]
["bitfinex","ETHUSD",1752722390232,0.1496,3329.2,3329.0,3.03392006]
["bitfinex","ETHUSD",1752722390431,0.1496,3329.2,3329.0,3.00388101]
["bitfinex","ETHUSD",1752722390742,0.1496,3329.2,3329.1,3.00381484]
["bitfinex","ETHUSD",1752722391258,0.1496,3329.2,3329.0,3.00386599]
["bitfinex","ETHUSD",1752722391455,0.1496,3329.2,3328.9,3.0]
["bitfinex","ETHUSD",1752722391616,0.1496,3329.2,3328.8,3.0]
["bitfinex","ETHUSD",1752722391815,0.1496,3329.2,3329.0,3.00390412]
["bitfinex","ETHUSD",1752722392027,0.1496,3329.2,3329.0,3.00390507]
["bitfinex","ETHUSD",1752722392456,0.7727,3329.1,3328.6,0.1496]
["bitfinex","ETHUSD",1752722392640,0.39260336,3329.0,3328.5,3.00427878]
["bitfinex","ETHUSD",1752722392955,0.4596,3329.0,3328.5,3.00427878]
["bitfinex","ETHUSD",1752722393151,0.4596,3329.0,3328.6,3.03427737]
["bitfinex","ETHUSD",1752722393452,0.7727,3329.1,3328.6,3.03427737]
["bitfinex","ETHUSD",1752722393649,0.7727,3329.1,3328.1,0.3746]
["bitfinex","ETHUSD",1752722393836,0.7727,3329.1,3328.0,8.5253]
["bitfinex","ETHUSD",1752722393837,3.00416581,3328.8,3328.2,3.8946002]
["bitfinex","ETHUSD",1752722394035,0.4596,3328.8,3328.2,0.88999]
["bitfinex","ETHUSD",1752722394217,3.00421269,3328.7,3328.2,3.00462517]
["bitfinex","ETHUSD",1752722394423,0.7727,3329.1,3328.2,3.00462517]
["bitfinex","ETHUSD",1752722394623,0.4596,3328.7,3328.2,3.00462517]
["bitfinex","ETHUSD",1752722394951,0.4596,3328.6,3328.1,6.00467967]
["bitfinex","ETHUSD",1752722395251,0.4596,3328.6,3328.1,3.0]
["bitfinex","ETHUSD",1752722395457,0.4596,3328.6,3328.2,3.00460515]
["bitfinex","ETHUSD",1752722395955,0.4596,3328.6,3328.3,3.00452366]
["bitfinex","ETHUSD",1752722396157,0.7617,3328.5,3328.0,7.71879048]
["bitfinex","ETHUSD",1752722396456,0.7617,3328.5,3328.1,3.00466631]
["bitfinex","ETHUSD",1752722396627,1.2213,3328.5,3328.0,7.71878376]
["bitfinex","ETHUSD",1752722397457,0.4596,3328.4,3328.0,7.71877703]
["bitfinex","ETHUSD",1752722397654,3.76272622,3328.5,3328.0,7.71877703]
["bitfinex","ETHUSD",1752722397841,0.4596,3328.3,3328.0,7.71877703]
["bitfinex","ETHUSD",1752722398045,0.7583655,3328.5,3328.0,0.002]
["bitfinex","ETHUSD",1752722398259,3.0047174,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722398456,7.7097174,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722398758,3.4643174,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722398933,3.00336717,3329.6,3328.0,0.002]
["bitfinex","ETHUSD",1752722399135,3.00437581,3328.5,3328.0,0.002]
["bitfinex","ETHUSD",1752722399454,7.71335261,3328.6,3328.0,0.002]
["bitfinex","ETHUSD",1752722399654,3.0046205,3328.3,3328.0,0.002]
["bitfinex","ETHUSD",1752722399819,3.00462712,3328.2,3328.0,0.002]
["bitfinex","ETHUSD",1752722400025,0.4596,3328.2,3328.0,0.002]
["bitfinex","ETHUSD",1752722400226,3.4643174,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722400757,9.60930386,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722401135,10.15930386,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722402425,10.15830386,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722402966,10.15730386,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722404964,4.706,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722405161,4.8556,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722405463,8.3199174,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722405763,9.0963174,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722405967,0.926,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722406166,4.8566,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722406406,0.1496,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722406583,4.8566,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722407140,0.1496,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722407444,5.3152,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722407829,1.14072,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722408043,0.1496,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722408239,4.8576,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722408441,0.1496,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722409577,3.6139174,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722409780,4.4139174,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722410635,1.4092,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722410976,4.4139174,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722411265,9.9364711,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722412361,9.1219174,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722412869,4.4139174,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722413167,9.9234174,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722413557,2.2127,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722413758,0.9496,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722413986,3.9543174,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722414187,4.4139174,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722414688,5.1732174,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722415093,6.46220117,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722415967,7.71088377,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722416191,6.4209,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722417993,5.6616,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722418301,0.9496,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722418481,5.6596,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722418802,5.6586,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722420126,0.9496,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722420285,5.6586,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722420484,0.9496,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722420685,5.6566,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722421118,8.6613174,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722421521,9.82790346,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722421816,11.09190346,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722422025,6.9206,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722422527,0.9496,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752722422825,0.9496,3328.1,3328.0,3.00680769]
["bitfinex","ETHUSD",1752722423033,0.001,3328.5,3328.1,3.00464808]
["bitfinex","ETHUSD",1752722423236,0.1506,3328.5,3328.4,3.00444658]
["bitfinex","ETHUSD",1752722424088,0.1506,3328.5,3328.4,4.40224543]
["bitfinex","ETHUSD",1752722424089,0.001,3328.5,3328.4,4.40224543]
["bitfinex","ETHUSD",1752722424391,0.001,3328.5,3328.4,7.27321743]
["bitfinex","ETHUSD",1752722424596,0.001,3328.5,3328.4,10.42281743]
["bitfinex","ETHUSD",1752722424892,1e-08,3328.5,3328.4,10.42281743]
["bitfinex","ETHUSD",1752722425124,0.4734,3329.2,3329.1,3.80071484]
["bitfinex","ETHUSD",1752722425425,0.4734,3329.2,3329.1,7.26805894]
["bitfinex","ETHUSD",1752722425591,0.4734,3329.2,3329.1,7.2380208]
["bitfinex","ETHUSD",1752722426222,0.4734,3329.2,3329.1,10.2380208]
["bitfinex","ETHUSD",1752722426519,0.4734,3329.2,3329.1,10.3876208]
["bitfinex","ETHUSD",1752722426724,0.4734,3329.2,3329.1,7.6307778]
["bitfinex","ETHUSD",1752722426920,0.4734,3329.2,3329.1,22.8858198]
["bitfinex","ETHUSD",1752722427124,0.4734,3329.2,3329.1,7.6307778]
["bitfinex","ETHUSD",1752722427323,0.4734,3329.2,3329.1,11.50571484]
["bitfinex","ETHUSD",1752722427527,0.1496,3329.5,3329.3,3.00359192]
["bitfinex","ETHUSD",1752722427826,0.1496,3329.5,3329.4,0.03003544]
["bitfinex","ETHUSD",1752722428326,0.1496,3329.5,3329.4,3.03357962]
["bitfinex","ETHUSD",1752722428738,0.1496,3329.5,3329.4,0.03003544]
["bitfinex","ETHUSD",1752722429027,0.1496,3329.5,3329.1,3.7969]
["bitfinex","ETHUSD",1752722429406,0.1496,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1752722429715,0.041,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1752722430092,0.041,3329.9,3329.8,3.78168337]
["bitfinex","ETHUSD",1752722430747,0.041,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1752722432132,0.041,3329.9,3329.8,20.1693452]
["bitfinex","ETHUSD",1752722432333,0.041,3329.9,3329.8,22.47153626]
["bitfinex","ETHUSD",1752722432510,0.041,3329.9,3329.8,22.62063561]
["bitfinex","ETHUSD",1752722433641,0.041,3329.9,3329.8,27.17753626]
["bitfinex","ETHUSD",1752722434150,0.041,3329.9,3329.8,19.37922626]
["bitfinex","ETHUSD",1752722434446,0.041,3329.9,3329.8,16.25794526]
["bitfinex","ETHUSD",1752722437563,0.031,3329.9,3329.8,16.25694526]
["bitfinex","ETHUSD",1752722438078,1e-08,3329.9,3329.8,16.25694526]
["bitfinex","ETHUSD",1752722438465,1e-08,3329.9,3329.8,16.80694526]
["bitfinex","ETHUSD",1752722439068,0.001,3330.2,3329.8,16.80694526]
["bitfinex","ETHUSD",1752722439069,1e-08,3330.2,3330.1,3.75441282]
["bitfinex","ETHUSD",1752722439270,1e-08,3330.2,3330.1,50.83563948]
["bitfinex","ETHUSD",1752722439590,1e-08,3330.2,3330.1,51.35983948]
["bitfinex","ETHUSD",1752722439794,0.001,3330.7,3330.6,3.75396201]
["bitfinex","ETHUSD",1752722439959,0.001,3330.7,3330.6,34.08555307]
["bitfinex","ETHUSD",1752722440159,0.001,3330.7,3330.6,38.67564007]
["bitfinex","ETHUSD",1752722440363,0.001,3330.7,3330.6,39.27653892]
["bitfinex","ETHUSD",1752722440862,1e-08,3330.7,3330.6,39.27653892]
["bitfinex","ETHUSD",1752722441197,1e-08,3330.7,3330.6,21.63525892]
["bitfinex","ETHUSD",1752722441346,0.1496,3332.0,3331.8,3.00138063]
["bitfinex","ETHUSD",1752722441780,0.5134,3331.9,3331.6,7.70055358]
["bitfinex","ETHUSD",1752722441946,0.04,3331.9,3331.6,4.699]
["bitfinex","ETHUSD",1752722442159,0.4734,3331.8,3331.7,0.0300147]
["bitfinex","ETHUSD",1752722442359,0.4734,3331.8,3331.7,3.00147072]
["bitfinex","ETHUSD",1752722442599,0.04,3331.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1752722442885,0.04,3331.9,3331.8,15.26916143]
["bitfinex","ETHUSD",1752722443086,0.04,3331.9,3331.8,18.23914763]
["bitfinex","ETHUSD",1752722443970,1e-08,3332.5,3332.4,6.80164023]
["bitfinex","ETHUSD",1752722444169,0.001,3333.2,3333.1,6.00021001]
["bitfinex","ETHUSD",1752722444371,0.001,3333.2,3333.1,42.85999736]
["bitfinex","ETHUSD",1752722444685,0.001,3333.2,3333.1,45.76437626]
["bitfinex","ETHUSD",1752722444981,0.001,3333.2,3333.1,38.86455726]
["bitfinex","ETHUSD",1752722445182,0.04,3333.9,3333.8,2.99958005]
["bitfinex","ETHUSD",1752722445400,0.04,3333.9,3333.8,21.57144885]
["bitfinex","ETHUSD",1752722445604,0.04,3333.9,3333.8,23.87245305]
["bitfinex","ETHUSD",1752722445898,0.04,3333.9,3333.8,38.29031365]
["bitfinex","ETHUSD",1752722446105,0.001,3334.6,3334.5,2.99895036]
["bitfinex","ETHUSD",1752722446275,0.001,3334.6,3334.5,29.65805436]
["bitfinex","ETHUSD",1752722446473,0.001,3334.6,3334.5,30.33623136]
["bitfinex","ETHUSD",1752722446958,0.001,3334.6,3334.5,10.85855036]
["bitfinex","ETHUSD",1752722447165,0.001,3334.6,3334.5,24.13104166]
["bitfinex","ETHUSD",1752722447386,0.001,3334.6,3334.5,25.86514051]
["bitfinex","ETHUSD",1752722448601,0.001,3334.6,3334.5,16.30199245]
["bitfinex","ETHUSD",1752722448798,0.001,3334.6,3334.5,16.67659245]
["bitfinex","ETHUSD",1752722450396,0.001,3334.6,3334.5,17.22659245]
["bitfinex","ETHUSD",1752722451007,0.4,3335.3,3335.0,2.9984242]
["bitfinex","ETHUSD",1752722451203,0.4,3335.3,3335.2,15.852119]
["bitfinex","ETHUSD",1752722451406,0.04,3335.9,3335.8,5.99778164]
["bitfinex","ETHUSD",1752722451709,0.04,3335.9,3335.8,50.02325751]
["bitfinex","ETHUSD",1752722451911,1e-08,3336.2,3336.1,2.99751206]
["bitfinex","ETHUSD",1752722452212,0.04,3336.9,3336.4,2.99724253]
["bitfinex","ETHUSD",1752722452369,0.04,3336.9,3336.4,11.48754253]
["bitfinex","ETHUSD",1752722452701,0.04,3336.9,3336.4,14.70956853]
["bitfinex","ETHUSD",1752722453267,0.04,3336.9,3336.4,14.93366172]
["bitfinex","ETHUSD",1752722453863,0.4362,3336.8,3336.4,14.81141453]
["bitfinex","ETHUSD",1752722454066,0.4372,3336.5,3336.4,3.1496]
["bitfinex","ETHUSD",1752722454269,0.4372,3336.5,3336.4,7.8626]
["bitfinex","ETHUSD",1752722454713,0.001,3336.5,3336.4,10.85984253]
["bitfinex","ETHUSD",1752722454908,0.001,3336.5,3336.4,11.64610253]
["bitfinex","ETHUSD",1752722455117,0.001,3336.5,3336.4,28.62589453]
["bitfinex","ETHUSD",1752722455324,0.001,3336.5,3336.4,42.02070253]
["bitfinex","ETHUSD",1752722455496,0.001,3336.5,3336.4,20.54709553]
["bitfinex","ETHUSD",1752722455663,0.001,3336.5,3336.4,15.22779353]
["bitfinex","ETHUSD",1752722455863,0.001,3336.5,3336.4,6.93310253]
["bitfinex","ETHUSD",1752722456068,0.001,3336.5,3336.4,10.86184253]
["bitfinex","ETHUSD",1752722456505,0.001,3336.5,3336.4,13.85878153]
["bitfinex","ETHUSD",1752722456807,0.4372,3336.5,3336.4,7.8646]
["bitfinex","ETHUSD",1752722457026,0.4372,3336.5,3336.4,10.86184253]
["bitfinex","ETHUSD",1752722457372,0.001,3336.5,3336.4,16.59539253]
["bitfinex","ETHUSD",1752722457671,0.001,3336.5,3336.4,18.8544065]
["bitfinex","ETHUSD",1752722458403,0.001,3336.5,3336.4,14.19220753]
["bitfinex","ETHUSD",1752722458574,0.001,3336.5,3336.4,10.86184253]
["bitfinex","ETHUSD",1752722458575,0.4372,3336.5,3336.4,10.86184253]
["bitfinex","ETHUSD",1752722458771,0.4372,3336.5,3336.4,7.8646]
["bitfinex","ETHUSD",1752722458967,0.4372,3336.5,3336.4,7.712]
["bitfinex","ETHUSD",1752722459175,0.4372,3336.5,3336.2,4.712]
["bitfinex","ETHUSD",1752722459370,3.43349999,3336.4,3335.4,7.198]
["bitfinex","ETHUSD",1752722459575,0.1496,3336.2,3335.6,0.1496]
["bitfinex","ETHUSD",1752722459901,0.4362,3336.3,3335.4,7.198]
["bitfinex","ETHUSD",1752722459902,0.4362,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1752722460097,0.1496,3336.4,3336.3,2.99733237]
["bitfinex","ETHUSD",1752722460290,0.001,3336.5,3336.2,4.8626]
["bitfinex","ETHUSD",1752722460493,0.4372,3336.5,3336.4,2.99724253]
["bitfinex","ETHUSD",1752722460694,0.001,3336.5,3336.4,35.29925095]
["bitfinex","ETHUSD",1752722460900,0.001,3336.5,3336.4,21.73007624]
["bitfinex","ETHUSD",1752722461094,0.001,3336.5,3336.4,19.37993624]
["bitfinex","ETHUSD",1752722461295,0.4372,3336.5,3336.4,3.0]
["bitfinex","ETHUSD",1752722461499,0.4372,3336.5,3336.4,5.99724253]
["bitfinex","ETHUSD",1752722461696,0.4372,3336.5,3336.4,3.0]
["bitfinex","ETHUSD",1752722461899,0.001,3336.5,3336.4,3.0]
["bitfinex","ETHUSD",1752722462083,0.04,3336.9,3336.8,2.99688324]
["bitfinex","ETHUSD",1752722462311,0.4762,3336.9,3336.8,2.99688324]
["bitfinex","ETHUSD",1752722462494,0.4762,3336.9,3336.8,7.48422524]
["bitfinex","ETHUSD",1752722462696,0.4762,3336.9,3336.7,4.8626]
["bitfinex","ETHUSD",1752722462895,0.6258,3336.9,3336.5,4.715]
["bitfinex","ETHUSD",1752722463085,0.4362,3336.8,3336.5,4.715]
["bitfinex","ETHUSD",1752722463287,0.4362,3336.7,3336.3,4.8646]
["bitfinex","ETHUSD",1752722463624,0.1896,3336.9,3336.6,2.99706287]
["bitfinex","ETHUSD",1752722463780,0.1896,3336.9,3336.5,7.71111566]
["bitfinex","ETHUSD",1752722463986,0.4362,3336.8,3336.6,2.9970495]
["bitfinex","ETHUSD",1752722464186,0.4362,3336.7,3336.6,2.9970495]
["bitfinex","ETHUSD",1752722464520,0.04,3336.9,3336.8,2.99688324]
["bitfinex","ETHUSD",1752722464822,0.04,3336.9,3336.7,7.85950156]
["bitfinex","ETHUSD",1752722464985,0.4762,3336.9,3336.7,4.8626]
["bitfinex","ETHUSD",1752722465410,0.04,3336.9,3336.7,2.99697305]
["bitfinex","ETHUSD",1752722465612,0.04,3336.9,3336.8,7.47381524]
["bitfinex","ETHUSD",1752722465824,0.04,3336.9,3336.8,10.41055424]
["bitfinex","ETHUSD",1752722465990,0.04,3336.9,3336.8,14.04655724]
["bitfinex","ETHUSD",1752722466188,0.04,3336.9,3336.8,13.76880324]
["bitfinex","ETHUSD",1752722466422,0.04,3336.9,3336.8,16.76880324]
["bitfinex","ETHUSD",1752722466636,0.04,3336.9,3336.8,16.6866606]
["bitfinex","ETHUSD",1752722469910,1e-08,3336.9,3336.8,16.6866606]
["bitfinex","ETHUSD",1752722470109,1e-08,3336.9,3336.8,17.0612606]
["bitfinex","ETHUSD",1752722470732,1e-08,3336.9,3336.8,16.6866606]
["bitfinex","ETHUSD",1752722471847,1e-08,3336.9,3336.8,17.0612606]
["bitfinex","ETHUSD",1752722472045,1e-08,3336.9,3336.8,17.6112606]
["bitfinex","ETHUSD",1752722472634,1e-08,3336.9,3336.8,18.4078606]
["bitfinex","ETHUSD",1752722472836,1e-08,3336.9,3336.8,17.8578606]
["bitfinex","ETHUSD",1752722473449,1e-08,3336.9,3336.8,17.4832606]
["bitfinex","ETHUSD",1752722474009,1e-08,3336.9,3336.8,17.8578606]
["bitfinex","ETHUSD",1752722474615,1e-08,3336.9,3336.8,32.9710876]
["bitfinex","ETHUSD",1752722474840,1e-08,3336.9,3336.8,20.5044486]
["bitfinex","ETHUSD",1752722475249,1e-08,3336.9,3336.8,14.6465236]
["bitfinex","ETHUSD",1752722475455,1e-08,3336.9,3336.8,19.3485236]
["bitfinex","ETHUSD",1752722476037,1e-08,3336.9,3336.8,17.8100486]
["bitfinex","ETHUSD",1752722477566,1e-08,3336.9,3336.8,18.9441486]
["bitfinex","ETHUSD",1752722478967,0.4362,3338.3,3337.8,2.99598537]
["bitfinex","ETHUSD",1752722479166,0.7737,3338.5,3337.8,26.67265622]
["bitfinex","ETHUSD",1752722479343,0.7737,3338.5,3337.8,19.32569137]
["bitfinex","ETHUSD",1752722479542,0.7737,3338.5,3337.8,14.62669137]
["bitfinex","ETHUSD",1752722479766,0.4362,3338.3,3337.8,13.43561385]
["bitfinex","ETHUSD",1752722480061,0.7737,3338.5,3337.8,13.43561385]
["bitfinex","ETHUSD",1752722480062,0.7737,3338.5,3337.8,14.03515357]
["bitfinex","ETHUSD",1752722480226,0.001,3338.3,3337.8,14.03515357]
["bitfinex","ETHUSD",1752722481568,0.001,3338.3,3337.8,9.33515357]
["bitfinex","ETHUSD",1752722481766,0.001,3338.3,3337.8,14.03115357]
["bitfinex","ETHUSD",1752722482467,0.001,3338.3,3337.8,14.40575357]
["bitfinex","ETHUSD",1752722483054,0.001,3338.3,3337.8,14.95575357]
["bitfinex","ETHUSD",1752722483260,0.001,3338.3,3338.2,2.99562638]
["bitfinex","ETHUSD",1752722483457,0.001,3338.8,3338.2,2.99562638]
["bitfinex","ETHUSD",1752722483458,0.001,3338.8,3338.7,2.99517776]
["bitfinex","ETHUSD",1752722483658,0.001,3338.8,3338.7,19.18377982]
["bitfinex","ETHUSD",1752722483859,0.8312,3339.7,3338.8,3.0]
["bitfinex","ETHUSD",1752722484062,0.4411,3339.6,3339.0,3.0]
["bitfinex","ETHUSD",1752722484239,0.4411,3339.6,3339.4,0.1496]
["bitfinex","ETHUSD",1752722484545,0.4411,3339.5,3339.3,4.698]
["bitfinex","ETHUSD",1752722484733,0.9808,3339.7,3338.2,4.26936133]
["bitfinex","ETHUSD",1752722484734,0.8302,3339.3,3338.2,0.89913495]
["bitfinex","ETHUSD",1752722484934,0.8302,3339.3,3338.6,0.1496]
["bitfinex","ETHUSD",1752722484935,2.99489565,3339.1,3338.6,0.1496]
["bitfinex","ETHUSD",1752722485143,0.8302,3338.8,3338.6,0.1496]
["bitfinex","ETHUSD",1752722485346,0.8302,3338.8,3338.7,7.703]
["bitfinex","ETHUSD",1752722485766,1.2713,3338.8,3338.7,7.703]
["bitfinex","ETHUSD",1752722485930,4.26638805,3338.8,3338.7,7.703]
["bitfinex","ETHUSD",1752722486138,1.2713,3338.8,3338.6,4.701]
["bitfinex","ETHUSD",1752722486466,3.43627776,3338.7,3338.6,4.701]
["bitfinex","ETHUSD",1752722486633,3.43627776,3338.7,3338.5,3.0]
["bitfinex","ETHUSD",1752722486837,0.8302,3338.8,3338.5,3.0]
["bitfinex","ETHUSD",1752722486838,0.4411,3338.6,3338.5,3.0]
["bitfinex","ETHUSD",1752722487149,0.8302,3338.8,3338.5,14.0626644]
["bitfinex","ETHUSD",1752722487350,0.4411,3338.9,3338.8,2.99508805]
["bitfinex","ETHUSD",1752722487558,0.7669,3339.2,3338.9,3.0]
["bitfinex","ETHUSD",1752722487873,0.1496,3339.3,3339.0,10.91565308]
["bitfinex","ETHUSD",1752722488048,0.7548,3339.5,3339.2,3.1496]
["bitfinex","ETHUSD",1752722488386,0.001,3339.7,3339.6,2.99437058]
["bitfinex","ETHUSD",1752722488561,0.001,3339.7,3339.6,7.69737058]
["bitfinex","ETHUSD",1752722489060,0.001,3339.7,3339.6,24.34636158]
["bitfinex","ETHUSD",1752722489261,0.001,3339.7,3339.6,22.15522858]
["bitfinex","ETHUSD",1752722489464,0.001,3339.7,3339.6,15.90718058]
["bitfinex","ETHUSD",1752722489790,0.001,3339.7,3339.6,12.81508358]
["bitfinex","ETHUSD",1752722490093,0.001,3339.7,3339.6,12.03855458]
["bitfinex","ETHUSD",1752722490939,0.001,3339.7,3339.6,15.03855458]
["bitfinex","ETHUSD",1752722491264,1e-08,3339.7,3339.6,16.57377311]
["bitfinex","ETHUSD",1752722491474,1e-08,3339.7,3339.6,16.94837311]
["bitfinex","ETHUSD",1752722491773,1e-08,3339.7,3339.6,18.09597758]
["bitfinex","ETHUSD",1752722491974,1e-08,3339.7,3339.6,12.46837758]
["bitfinex","ETHUSD",1752722492176,1e-08,3339.7,3339.6,17.72937758]
["bitfinex","ETHUSD",1752722492389,1e-08,3339.7,3339.6,12.46837758]
["bitfinex","ETHUSD",1752722492588,1e-08,3339.7,3339.6,16.41337758]
["bitfinex","ETHUSD",1752722492736,1e-08,3339.7,3339.6,13.92252711]
["bitfinex","ETHUSD",1752722493479,1e-08,3339.7,3339.6,16.07745611]
["bitfinex","ETHUSD",1752722496554,1e-08,3339.7,3339.6,20.91624834]
["bitfinex","ETHUSD",1752722497089,1e-08,3339.7,3339.6,20.91224834]
["bitfinex","ETHUSD",1752722497385,1e-08,3339.7,3339.6,23.44446821]
["bitfinex","ETHUSD",1752722497886,1e-08,3339.7,3339.6,25.13016821]
["bitfinex","ETHUSD",1752722498041,1e-08,3339.9,3339.8,3.54419126]
["bitfinex","ETHUSD",1752722498246,1e-08,3339.9,3339.8,41.25219126]
["bitfinex","ETHUSD",1752722498558,1e-08,3339.9,3339.8,31.62798026]
["bitfinex","ETHUSD",1752722498755,1e-08,3339.9,3339.8,33.05612966]
["bitfinex","ETHUSD",1752722499693,1e-08,3339.9,3339.8,33.60612966]
["bitfinex","ETHUSD",1752722499888,1e-08,3339.9,3339.8,33.98072966]
["bitfinex","ETHUSD",1752722500257,0.001,3340.2,3340.1,3.54392233]
["bitfinex","ETHUSD",1752722500581,0.001,3340.2,3340.1,42.07722233]
["bitfinex","ETHUSD",1752722500787,0.001,3340.2,3340.1,44.9840422]
["bitfinex","ETHUSD",1752722501002,0.001,3340.2,3340.1,44.0594422]
["bitfinex","ETHUSD",1752722501278,0.001,3340.2,3340.1,33.8804122]
["bitfinex","ETHUSD",1752722501482,0.001,3340.2,3340.1,34.0300122]
["bitfinex","ETHUSD",1752722501874,0.001,3340.2,3340.1,34.5800122]
["bitfinex","ETHUSD",1752722503690,0.001,3340.2,3340.1,28.4967122]
["bitfinex","ETHUSD",1752722503862,0.001,3340.2,3340.1,23.7377342]
["bitfinex","ETHUSD",1752722504485,0.4421,3340.2,3340.1,0.1496]
["bitfinex","ETHUSD",1752722504792,0.4421,3340.2,3340.0,2.99392343]
["bitfinex","ETHUSD",1752722504950,0.001,3340.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1752722505352,0.001,3340.2,3340.1,29.82891059]
["bitfinex","ETHUSD",1752722505551,0.001,3340.2,3340.1,19.02631859]
["bitfinex","ETHUSD",1752722505786,0.001,3340.2,3340.1,12.68708659]
["bitfinex","ETHUSD",1752722507652,0.4421,3340.2,3340.1,8.92772259]
["bitfinex","ETHUSD",1752722507852,0.4421,3340.2,3340.1,6.14352233]
["bitfinex","ETHUSD",1752722508394,0.7596,3340.1,3340.0,2.99399232]
["bitfinex","ETHUSD",1752722508597,0.4421,3340.2,3340.1,3.14352233]
["bitfinex","ETHUSD",1752722508815,0.001,3340.2,3340.1,24.68757633]
["bitfinex","ETHUSD",1752722509114,0.001,3340.2,3340.1,22.44133933]
["bitfinex","ETHUSD",1752722509388,0.001,3340.2,3340.1,23.0675257]
["bitfinex","ETHUSD",1752722509949,0.4421,3340.2,3340.1,23.0675257]
["bitfinex","ETHUSD",1752722510367,0.4421,3340.2,3340.1,17.029417]
["bitfinex","ETHUSD",1752722510554,0.4421,3340.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1752722510882,0.4692,3340.2,3340.1,16.34054733]
["bitfinex","ETHUSD",1752722511075,0.4692,3340.2,3340.1,16.71010833]
["bitfinex","ETHUSD",1752722511662,0.001,3340.2,3340.1,16.71010833]
["bitfinex","ETHUSD",1752722511864,0.001,3340.2,3340.1,19.22967882]
["bitfinex","ETHUSD",1752722512076,0.4692,3340.2,3340.1,19.22967882]
["bitfinex","ETHUSD",1752722512282,0.001,3340.2,3340.1,19.22967882]
["bitfinex","ETHUSD",1752722512801,0.001,3340.2,3340.1,20.01307882]
["bitfinex","ETHUSD",1752722512953,0.001,3340.2,3340.1,18.67922782]
["bitfinex","ETHUSD",1752722513359,0.4692,3340.2,3340.1,15.99342982]
["bitfinex","ETHUSD",1752722513595,0.001,3340.2,3340.1,15.99342982]
["bitfinex","ETHUSD",1752722514091,0.4692,3340.2,3340.1,11.01509282]
["bitfinex","ETHUSD",1752722514271,0.4692,3340.2,3340.1,8.49552233]
["bitfinex","ETHUSD",1752722514680,0.4692,3340.2,3340.1,6.14352233]
["bitfinex","ETHUSD",1752722515659,0.4692,3340.2,3339.6,0.22319196]
["bitfinex","ETHUSD",1752722515896,0.4692,3340.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1752722515897,0.6188,3340.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1752722516390,0.6188,3340.2,3340.0,3.0]
["bitfinex","ETHUSD",1752722516391,0.6188,3340.2,3340.0,2.99398221]
["bitfinex","ETHUSD",1752722516593,0.4682,3340.1,3340.0,2.99398221]
["bitfinex","ETHUSD",1752722519284,0.8029,3340.0,3339.8,3.0]
["bitfinex","ETHUSD",1752722519590,0.4682,3339.9,3339.8,2.99419126]
["bitfinex","ETHUSD",1752722519797,0.4682,3339.9,3339.2,4.696]
["bitfinex","ETHUSD",1752722519972,0.4682,3339.9,3339.2,2.9946676]
["bitfinex","ETHUSD",1752722519973,0.8029,3339.8,3339.2,2.9946676]
["bitfinex","ETHUSD",1752722520310,0.8029,3339.6,3339.1,0.02994818]
["bitfinex","ETHUSD",1752722520460,0.4682,3339.5,3339.3,2.99455202]
["bitfinex","ETHUSD",1752722520792,0.4682,3339.5,3338.1,0.8113]
["bitfinex","ETHUSD",1752722520980,0.8041,3339.4,3338.3,2.99553665]
["bitfinex","ETHUSD",1752722521182,1.2723,3339.3,3338.7,2.99508994]
["bitfinex","ETHUSD",1752722521370,0.4682,3339.2,3338.8,2.99508737]
["bitfinex","ETHUSD",1752722521576,0.4682,3339.2,3338.7,0.02995177]
["bitfinex","ETHUSD",1752722521787,1.2499,3339.6,3339.2,3.0]
["bitfinex","ETHUSD",1752722522101,0.7817,3339.6,3339.3,3.0]
["bitfinex","ETHUSD",1752722522301,0.7817,3339.6,3338.9,3.0]
["bitfinex","ETHUSD",1752722522463,0.7817,3339.6,3339.5,2.99446024]
["bitfinex","ETHUSD",1752722522865,0.7817,3339.6,3339.3,3.0]
["bitfinex","ETHUSD",1752722523198,0.7817,3339.4,3338.9,3.0]
["bitfinex","ETHUSD",1752722523495,0.4682,3339.3,3338.9,2.99493078]
["bitfinex","ETHUSD",1752722523676,0.4682,3339.3,3338.8,2.99506075]
["bitfinex","ETHUSD",1752722523857,2.99490319,3339.1,3338.5,4.699]
["bitfinex","ETHUSD",1752722524058,0.4682,3339.0,3338.6,2.99520953]
["bitfinex","ETHUSD",1752722524300,3.77688198,3338.7,3338.1,0.04]
["bitfinex","ETHUSD",1752722524501,0.4682,3338.6,3338.2,2.99556565]
["bitfinex","ETHUSD",1752722525066,0.4682,3338.6,3338.1,0.04]
["bitfinex","ETHUSD",1752722525267,0.7817,3338.5,3338.1,0.04]
["bitfinex","ETHUSD",1752722525703,0.4682,3338.4,3338.1,0.04]
["bitfinex","ETHUSD",1752722526563,0.7817,3338.5,3338.2,2.99562638]
["bitfinex","ETHUSD",1752722526564,0.4682,3338.3,3338.2,2.99562638]
["bitfinex","ETHUSD",1752722527490,1.2485,3338.8,3338.7,2.99517776]
["bitfinex","ETHUSD",1752722528062,1.2485,3338.8,3338.5,3.0252328]
["bitfinex","ETHUSD",1752722528063,1.2485,3338.8,3338.5,0.02995357]
["bitfinex","ETHUSD",1752722528263,0.4682,3338.7,3338.6,5.16705947]
["bitfinex","ETHUSD",1752722528580,0.4682,3338.7,3338.1,3.03566997]
["bitfinex","ETHUSD",1752722528581,0.4682,3338.7,3338.1,0.04]
["bitfinex","ETHUSD",1752722528781,0.4682,3338.7,3338.4,2.99538991]
["bitfinex","ETHUSD",1752722529000,0.4682,3338.7,3338.3,2.99551078]
["bitfinex","ETHUSD",1752722529213,0.4682,3338.7,3338.3,2.99553665]
["bitfinex","ETHUSD",1752722529393,0.1496,3338.6,3338.2,2.99559802]
["bitfinex","ETHUSD",1752722529705,0.4682,3338.5,3338.4,5.99537664]
["bitfinex","ETHUSD",1752722530296,0.4682,3338.5,3338.4,3.0]
["bitfinex","ETHUSD",1752722531594,0.4682,3338.5,3338.1,0.04]
["bitfinex","ETHUSD",1752722531770,0.1496,3338.3,3338.1,3.03570044]
["bitfinex","ETHUSD",1752722532092,0.4682,3338.2,3338.1,3.03570044]
["bitfinex","ETHUSD",1752722532493,0.1496,3338.3,3338.2,5.99562638]
["bitfinex","ETHUSD",1752722533608,0.6178,3338.3,3338.2,5.99562638]
["bitfinex","ETHUSD",1752722533792,0.6178,3338.3,3338.2,3.0]
["bitfinex","ETHUSD",1752722533998,3.61339679,3338.3,3338.1,0.04]
["bitfinex","ETHUSD",1752722534303,3.46382638,3338.2,3338.1,0.04]
["bitfinex","ETHUSD",1752722534512,4.26162638,3338.2,3338.1,0.04]
["bitfinex","ETHUSD",1752722535490,4.81162638,3338.2,3338.1,0.04]
["bitfinex","ETHUSD",1752722536093,8.95462638,3338.2,3338.1,0.04]
["bitfinex","ETHUSD",1752722537284,9.50462638,3338.2,3338.1,0.04]
["bitfinex","ETHUSD",1752722537489,10.81371816,3338.2,3338.1,0.04]
["bitfinex","ETHUSD",1752722539926,12.61371815,3338.2,3338.1,0.04]
["bitfinex","ETHUSD",1752722540283,15.61371815,3338.2,3337.9,0.002]
["bitfinex","ETHUSD",1752722540482,4.30970587,3338.0,3337.9,0.002]
["bitfinex","ETHUSD",1752722540699,10.43309124,3338.0,3337.9,0.002]
["bitfinex","ETHUSD",1752722540925,7.87418537,3338.0,3337.9,0.002]
["bitfinex","ETHUSD",1752722541084,10.86999124,3338.0,3337.9,0.002]
["bitfinex","ETHUSD",1752722541995,6.17899124,3338.0,3337.9,0.002]
["bitfinex","ETHUSD",1752722542191,10.86999124,3338.0,3337.9,0.002]
["bitfinex","ETHUSD",1752722542618,3.18318537,3338.0,3337.9,0.002]
["bitfinex","ETHUSD",1752722542778,8.88560587,3338.0,3337.9,0.002]
["bitfinex","ETHUSD",1752722542998,9.43560587,3338.0,3337.9,0.002]
["bitfinex","ETHUSD",1752722543394,6.4388,3338.0,3337.9,0.002]
["bitfinex","ETHUSD",1752722543602,1.2008,3338.0,3337.9,0.002]
["bitfinex","ETHUSD",1752722544131,5.8898,3338.0,3337.9,0.002]
["bitfinex","ETHUSD",1752722545429,10.11783571,3338.0,3337.9,0.002]
["bitfinex","ETHUSD",1752722545584,10.66783571,3338.0,3337.9,0.002]
["bitfinex","ETHUSD",1752722545922,5.42883571,3338.0,3337.9,0.002]
["bitfinex","ETHUSD",1752722546220,10.11783571,3338.0,3337.9,0.002]
["bitfinex","ETHUSD",1752722546626,10.66783571,3338.0,3337.9,0.002]
["bitfinex","ETHUSD",1752722547428,3.82302403,3337.2,3337.1,0.04]
["bitfinex","ETHUSD",1752722547729,9.74096921,3337.2,3337.1,0.04]
["bitfinex","ETHUSD",1752722548020,10.17786921,3337.2,3337.1,0.04]
["bitfinex","ETHUSD",1752722548925,10.17986921,3337.2,3337.1,0.04]
["bitfinex","ETHUSD",1752722553439,13.17986921,3337.2,3337.1,0.04]
["bitfinex","ETHUSD",1752722553639,13.17986921,3337.2,3336.8,0.002]
["bitfinex","ETHUSD",1752722553640,3.54679343,3336.9,3336.8,0.002]
["bitfinex","ETHUSD",1752722553844,12.01419343,3336.9,3336.8,0.002]
["bitfinex","ETHUSD",1752722554025,12.45109343,3336.9,3336.8,0.002]
["bitfinex","ETHUSD",1752722554450,13.25109343,3336.9,3336.8,0.002]
["bitfinex","ETHUSD",1752722556062,7.33146287,3336.6,3336.5,0.002]
["bitfinex","ETHUSD",1752722556247,6.54724253,3336.4,3336.3,0.002]
["bitfinex","ETHUSD",1752722556451,3.78272094,3335.2,3334.9,0.002]
["bitfinex","ETHUSD",1752722556653,8.46472094,3335.2,3334.9,0.002]
["bitfinex","ETHUSD",1752722556865,10.59791525,3335.2,3334.9,0.002]
["bitfinex","ETHUSD",1752722557484,5.91591525,3335.2,3334.9,0.002]
["bitfinex","ETHUSD",1752722557640,10.59991525,3335.2,3334.9,0.002]
["bitfinex","ETHUSD",1752722557978,5.91591525,3335.2,3334.9,0.002]
["bitfinex","ETHUSD",1752722558184,5.4674,3335.2,3334.9,0.002]
["bitfinex","ETHUSD",1752722558485,1.2213,3335.5,3334.9,0.002]
["bitfinex","ETHUSD",1752722558855,7.19,3335.9,3334.9,3.03048732]
["bitfinex","ETHUSD",1752722558856,7.9744,3335.9,3334.9,3.03048732]
["bitfinex","ETHUSD",1752722559055,0.1496,3335.4,3335.2,2.99826651]
["bitfinex","ETHUSD",1752722559259,4.684,3335.3,3335.2,5.99826651]
["bitfinex","ETHUSD",1752722559662,0.1496,3335.4,3335.3,2.99823104]
["bitfinex","ETHUSD",1752722559863,4.8346,3335.4,3335.3,2.99823104]
["bitfinex","ETHUSD",1752722560579,0.1496,3335.4,3335.3,2.99823104]
["bitfinex","ETHUSD",1752722560784,4.685,3335.4,3335.3,2.99823104]
["bitfinex","ETHUSD",1752722560988,4.685,3335.4,3335.2,5.99829582]
["bitfinex","ETHUSD",1752722561162,4.685,3335.4,3335.3,2.99823104]
["bitfinex","ETHUSD",1752722561684,0.1496,3335.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1752722561891,4.8326,3335.6,3335.5,5.99805126]
["bitfinex","ETHUSD",1752722562093,4.8326,3335.6,3335.5,3.0]
["bitfinex","ETHUSD",1752722562283,4.8326,3335.6,3335.1,0.4146]
["bitfinex","ETHUSD",1752722562284,4.8326,3335.6,3335.2,3.0]
["bitfinex","ETHUSD",1752722562488,5.1199,3335.6,3335.1,0.04]
["bitfinex","ETHUSD",1752722562796,0.1496,3335.2,3335.1,3.04]
["bitfinex","ETHUSD",1752722562992,4.8346,3335.2,3335.1,0.04]
["bitfinex","ETHUSD",1752722563356,4.8346,3335.2,3335.1,3.04]
["bitfinex","ETHUSD",1752722563554,4.8346,3335.2,3335.1,0.04]
["bitfinex","ETHUSD",1752722563792,4.8346,3335.2,3335.1,6.03841084]
["bitfinex","ETHUSD",1752722563972,4.8336,3335.2,3335.1,6.03841084]
["bitfinex","ETHUSD",1752722564772,4.8336,3335.2,3335.1,3.04]
["bitfinex","ETHUSD",1752722564990,4.8336,3335.2,3335.1,6.03841084]
["bitfinex","ETHUSD",1752722565284,4.8336,3335.2,3335.1,3.04]
["bitfinex","ETHUSD",1752722565480,4.8336,3335.2,3335.1,6.03841084]
["bitfinex","ETHUSD",1752722565710,0.1496,3335.2,3335.1,6.03841084]
["bitfinex","ETHUSD",1752722565910,0.1496,3335.2,3335.1,6.41301084]
["bitfinex","ETHUSD",1752722566126,7.19,3335.9,3335.6,2.99787873]
["bitfinex","ETHUSD",1752722566322,0.1496,3335.7,3335.6,2.99796138]
["bitfinex","ETHUSD",1752722566536,0.1496,3335.7,3335.6,5.99796138]
["bitfinex","ETHUSD",1752722566674,0.8259,3336.7,3335.7,3.7896]
["bitfinex","ETHUSD",1752722566873,0.1496,3336.0,3335.8,2.99774265]
["bitfinex","ETHUSD",1752722567085,4.683,3335.9,3335.8,2.99774265]
["bitfinex","ETHUSD",1752722567475,4.683,3335.9,3335.7,3.78741229]
["bitfinex","ETHUSD",1752722567675,4.683,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1752722568114,4.683,3335.9,3335.7,0.7896]
["bitfinex","ETHUSD",1752722569441,4.683,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1752722569955,4.683,3335.9,3335.7,6.78745078]
["bitfinex","ETHUSD",1752722570155,4.683,3335.9,3335.7,0.7896]
["bitfinex","ETHUSD",1752722570654,4.683,3335.9,3335.7,3.78746882]
["bitfinex","ETHUSD",1752722570851,4.683,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1752722571032,4.683,3335.9,3335.7,0.7896]
["bitfinex","ETHUSD",1752722571033,4.683,3335.9,3335.7,6.78743204]
["bitfinex","ETHUSD",1752722571421,4.683,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1752722572135,4.683,3335.9,3335.7,6.78743077]
["bitfinex","ETHUSD",1752722572344,4.683,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1752722572734,0.1496,3336.0,3335.9,2.99769177]
["bitfinex","ETHUSD",1752722572929,0.1496,3336.0,3335.9,5.99769177]
["bitfinex","ETHUSD",1752722573132,2.99684691,3336.9,3336.2,2.99735756]
["bitfinex","ETHUSD",1752722573354,11.48331544,3337.1,3336.2,2.99735756]
["bitfinex","ETHUSD",1752722573355,11.01556655,3337.1,3336.4,0.7573]
["bitfinex","ETHUSD",1752722573531,0.1496,3336.6,3336.4,0.7573]
["bitfinex","ETHUSD",1752722573726,0.1496,3336.6,3336.5,2.9971527]
["bitfinex","ETHUSD",1752722574172,4.678,3336.8,3336.5,3.74260935]
["bitfinex","ETHUSD",1752722574460,4.678,3337.0,3336.7,5.99696642]
["bitfinex","ETHUSD",1752722574659,0.1496,3336.9,3336.6,2.99702793]
["bitfinex","ETHUSD",1752722574961,0.1496,3336.9,3336.5,2.99712308]
["bitfinex","ETHUSD",1752722575166,0.6174,3336.9,3336.6,2.99705916]
["bitfinex","ETHUSD",1752722575563,0.1496,3336.9,3336.6,2.99705916]
["bitfinex","ETHUSD",1752722576061,0.1496,3336.9,3336.8,2.99688324]
["bitfinex","ETHUSD",1752722576250,4.678,3337.0,3336.8,2.99685578]
["bitfinex","ETHUSD",1752722576446,4.678,3337.0,3336.6,4.06177668]
["bitfinex","ETHUSD",1752722576447,4.678,3337.0,3336.6,0.69011958]
["bitfinex","ETHUSD",1752722576648,4.678,3337.0,3336.7,2.99691472]
["bitfinex","ETHUSD",1752722577247,4.678,3337.0,3336.6,2.99703323]
["bitfinex","ETHUSD",1752722577443,4.678,3337.0,3336.6,2.99705779]
["bitfinex","ETHUSD",1752722577643,5.1458,3337.0,3336.5,2.9971237]
["bitfinex","ETHUSD",1752722577843,0.4678,3336.9,3336.4,0.7573]
["bitfinex","ETHUSD",1752722578130,0.1496,3336.7,3336.2,5.99735122]
["bitfinex","ETHUSD",1752722578326,0.1496,3336.7,3336.3,2.99731706]
["bitfinex","ETHUSD",1752722578532,0.1496,3336.7,3336.4,3.0]
["bitfinex","ETHUSD",1752722578876,0.1496,3336.7,3336.2,5.99741065]
["bitfinex","ETHUSD",1752722579059,0.1496,3336.7,3336.4,3.0]
["bitfinex","ETHUSD",1752722579378,4.8276,3336.7,3336.6,2.99706287]
["bitfinex","ETHUSD",1752722579584,4.8276,3336.7,3336.5,2.99713941]
["bitfinex","ETHUSD",1752722579742,4.8276,3336.7,3336.4,2.99721]
["bitfinex","ETHUSD",1752722579943,4.8276,3336.7,3336.4,3.0]
["bitfinex","ETHUSD",1752722580377,0.1496,3336.7,3336.6,2.99706287]
["bitfinex","ETHUSD",1752722580577,4.677,3336.8,3336.7,2.99697305]
["bitfinex","ETHUSD",1752722580778,0.8259,3337.5,3336.9,5.99678452]
["bitfinex","ETHUSD",1752722580779,0.1496,3337.0,3336.9,5.99678452]
["bitfinex","ETHUSD",1752722580940,0.1496,3337.0,3336.9,6.75968452]
["bitfinex","ETHUSD",1752722581145,7.46859523,3338.3,3337.4,2.99634445]
["bitfinex","ETHUSD",1752722581146,4.8266,3337.5,3337.4,2.99634445]
["bitfinex","ETHUSD",1752722581367,4.8266,3337.5,3337.0,3.0]
["bitfinex","ETHUSD",1752722581541,4.8266,3337.5,3337.2,2.99651794]
["bitfinex","ETHUSD",1752722581741,4.8266,3337.5,3337.2,2.99647941]
["bitfinex","ETHUSD",1752722582145,4.8266,3337.5,3337.1,2.9965765]
["bitfinex","ETHUSD",1752722582345,4.8266,3337.5,3337.0,3.0]
["bitfinex","ETHUSD",1752722582579,0.1496,3337.5,3337.4,2.99634445]
["bitfinex","ETHUSD",1752722583285,0.041,3337.9,3337.8,2.99598537]
["bitfinex","ETHUSD",1752722583486,0.1906,3337.9,3337.8,2.99598537]
["bitfinex","ETHUSD",1752722583658,0.041,3337.9,3337.8,2.99598537]
["bitfinex","ETHUSD",1752722584271,0.041,3337.9,3337.8,13.62545837]
["bitfinex","ETHUSD",1752722584487,0.041,3337.9,3337.8,14.93027755]
["bitfinex","ETHUSD",1752722584850,0.041,3337.9,3337.8,9.02159055]
["bitfinex","ETHUSD",1752722585189,0.041,3337.9,3337.8,8.33473955]
["bitfinex","ETHUSD",1752722585391,0.041,3337.9,3337.8,2.99598537]
["bitfinex","ETHUSD",1752722585789,0.041,3337.9,3337.6,0.1496]
["bitfinex","ETHUSD",1752722585960,0.6584,3337.9,3337.5,2.99623825]
["bitfinex","ETHUSD",1752722586151,0.6584,3337.9,3337.4,11.50531417]
["bitfinex","ETHUSD",1752722586352,0.6584,3337.9,3337.4,5.99631417]
["bitfinex","ETHUSD",1752722586548,0.4678,3337.8,3337.5,2.99625279]
["bitfinex","ETHUSD",1752722586775,0.1906,3337.9,3337.5,2.99625279]
["bitfinex","ETHUSD",1752722587593,0.1906,3337.9,3337.4,3.0]
["bitfinex","ETHUSD",1752722587594,0.6584,3337.9,3337.4,5.99631507]
["bitfinex","ETHUSD",1752722587788,0.6584,3337.9,3337.5,2.99624767]
["bitfinex","ETHUSD",1752722588183,0.6584,3337.9,3337.4,5.99632102]
["bitfinex","ETHUSD",1752722588360,3.18652921,3337.9,3337.4,3.0]
["bitfinex","ETHUSD",1752722588679,0.4678,3337.8,3337.4,3.0]
["bitfinex","ETHUSD",1752722588877,0.4678,3337.8,3337.4,5.9962866]
["bitfinex","ETHUSD",1752722589050,4.8666,3337.9,3337.4,3.02996344]
["bitfinex","ETHUSD",1752722589051,0.1906,3337.9,3337.4,3.02996344]
["bitfinex","ETHUSD",1752722589251,0.1906,3337.9,3337.7,2.99606572]
["bitfinex","ETHUSD",1752722589456,0.1906,3337.9,3337.5,2.99619]
["bitfinex","ETHUSD",1752722590169,0.1906,3337.9,3337.6,2.99615755]
["bitfinex","ETHUSD",1752722590564,0.1906,3337.9,3337.5,2.99621651]
["bitfinex","ETHUSD",1752722590769,0.1906,3337.9,3337.4,5.9962775]
["bitfinex","ETHUSD",1752722590992,0.6584,3337.9,3337.4,5.9962775]
["bitfinex","ETHUSD",1752722591394,4.39475532,3337.9,3337.4,3.0]
["bitfinex","ETHUSD",1752722591578,1.39885075,3337.9,3337.3,0.1496]
["bitfinex","ETHUSD",1752722591782,1.39885075,3337.9,3337.4,2.99629283]
["bitfinex","ETHUSD",1752722592096,0.4678,3337.8,3337.4,2.99629283]
["bitfinex","ETHUSD",1752722592593,0.1906,3337.9,3337.5,2.99618849]
["bitfinex","ETHUSD",1752722592795,0.041,3337.9,3337.2,3.0]
["bitfinex","ETHUSD",1752722592979,0.1496,3337.6,3337.2,5.99649833]
["bitfinex","ETHUSD",1752722593695,0.6174,3337.6,3337.2,5.99649833]
["bitfinex","ETHUSD",1752722593904,0.4678,3337.5,3337.2,2.99647516]
["bitfinex","ETHUSD",1752722594189,0.1496,3337.6,3337.3,2.99643172]
["bitfinex","ETHUSD",1752722594365,3.64604558,3337.9,3337.1,2.99660572]
["bitfinex","ETHUSD",1752722594366,2.99607911,3337.7,3337.1,2.99660572]
["bitfinex","ETHUSD",1752722594580,0.1496,3337.4,3337.3,3.0]
["bitfinex","ETHUSD",1752722594782,0.1496,3337.4,3336.9,4.675]
["bitfinex","ETHUSD",1752722594995,0.1496,3337.4,3337.0,3.0]
["bitfinex","ETHUSD",1752722595514,0.1496,3337.4,3337.2,2.99644195]
["bitfinex","ETHUSD",1752722596019,0.1496,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1752722596570,0.1496,3337.4,3337.2,2.99648761]
["bitfinex","ETHUSD",1752722596831,0.1496,3337.4,3337.1,2.9965814]
["bitfinex","ETHUSD",1752722596996,0.1496,3337.4,3337.0,3.0]
["bitfinex","ETHUSD",1752722596997,0.1496,3337.4,3337.0,5.99669757]
["bitfinex","ETHUSD",1752722597335,0.1496,3337.4,3337.2,2.99652267]
["bitfinex","ETHUSD",1752722597533,0.041,3337.9,3337.6,2.99616245]
["bitfinex","ETHUSD",1752722597702,4.675,3337.8,3337.5,2.99621334]
["bitfinex","ETHUSD",1752722597902,0.1496,3337.7,3337.5,2.99621334]
["bitfinex","ETHUSD",1752722598109,0.1496,3337.7,3337.1,0.3746]
["bitfinex","ETHUSD",1752722598110,0.1496,3337.7,3337.6,2.9961649]
["bitfinex","ETHUSD",1752722598409,0.1496,3337.7,3337.1,0.3746]
["bitfinex","ETHUSD",1752722598410,0.1496,3337.7,3337.5,2.99622929]
["bitfinex","ETHUSD",1752722598709,0.1496,3337.7,3337.6,2.9961649]
["bitfinex","ETHUSD",1752722599008,0.1496,3337.7,3337.4,3.0]
["bitfinex","ETHUSD",1752722599211,0.6174,3337.7,3337.4,3.0]
["bitfinex","ETHUSD",1752722599375,0.4678,3337.6,3337.0,0.7877]
["bitfinex","ETHUSD",1752722599592,0.1496,3337.3,3337.2,3.0]
["bitfinex","ETHUSD",1752722600803,0.1496,3337.3,3337.1,3.0]
["bitfinex","ETHUSD",1752722601024,3.14605477,3337.3,3336.7,3.14652381]
["bitfinex","ETHUSD",1752722601324,0.1496,3337.0,3336.3,4.8246]
["bitfinex","ETHUSD",1752722601625,0.1496,3336.5,3335.9,3.14728094]
["bitfinex","ETHUSD",1752722601829,0.1496,3336.5,3335.5,0.002]
["bitfinex","ETHUSD",1752722601830,3.14717474,3336.1,3335.5,0.002]
["bitfinex","ETHUSD",1752722601998,2.99769905,3335.9,3335.5,0.002]
["bitfinex","ETHUSD",1752722602204,0.1496,3335.6,3335.5,0.002]
["bitfinex","ETHUSD",1752722602501,0.1496,3335.6,3335.5,3.002]
["bitfinex","ETHUSD",1752722602702,0.1496,3335.6,3335.5,3.00005126]
["bitfinex","ETHUSD",1752722602909,0.1496,3335.6,3335.5,0.002]
["bitfinex","ETHUSD",1752722604529,1.3888,3335.6,3335.5,0.002]
["bitfinex","ETHUSD",1752722604692,4.82541971,3335.6,3335.5,0.002]
["bitfinex","ETHUSD",1752722605627,4.60381971,3335.6,3335.5,0.002]
["bitfinex","ETHUSD",1752722605833,5.37541971,3335.6,3335.5,0.002]
["bitfinex","ETHUSD",1752722606130,10.05041971,3335.6,3335.5,1e-08]
["bitfinex","ETHUSD",1752722606625,10.05141971,3335.6,3335.5,1e-08]
["bitfinex","ETHUSD",1752722607435,13.05141971,3335.6,3335.5,1e-08]
["bitfinex","ETHUSD",1752722607632,5.37541971,3335.6,3335.5,1e-08]
["bitfinex","ETHUSD",1752722607819,6.0648,3335.6,3335.5,1e-08]
["bitfinex","ETHUSD",1752722608024,9.06276138,3335.6,3335.5,1e-08]
["bitfinex","ETHUSD",1752722608222,9.61276138,3335.6,3335.5,1e-08]
["bitfinex","ETHUSD",1752722609612,12.61276138,3335.6,3335.5,1e-08]
["bitfinex","ETHUSD",1752722610775,4.93676138,3335.6,3335.5,1e-08]
["bitfinex","ETHUSD",1752722610954,10.40622319,3335.6,3335.5,1e-08]
["bitfinex","ETHUSD",1752722611266,4.31340074,3335.0,3334.9,0.002]
["bitfinex","ETHUSD",1752722611403,8.98940074,3335.0,3334.9,0.002]
["bitfinex","ETHUSD",1752722611755,9.45700074,3335.0,3334.9,0.002]
["bitfinex","ETHUSD",1752722611908,2.99911056,3334.4,3334.1,0.042]
["bitfinex","ETHUSD",1752722612109,0.8056,3334.2,3334.1,0.042]
["bitfinex","ETHUSD",1752722612310,4.676,3334.2,3334.1,0.042]
["bitfinex","ETHUSD",1752722612634,0.8056,3334.5,3334.1,0.042]
["bitfinex","ETHUSD",1752722612848,4.677,3334.4,3334.1,0.042]
["bitfinex","ETHUSD",1752722613625,4.677,3334.3,3334.2,2.9992202]
["bitfinex","ETHUSD",1752722614226,0.7826,3334.8,3334.1,0.7941]
["bitfinex","ETHUSD",1752722614464,1.2502,3335.1,3334.1,1.21111225]
["bitfinex","ETHUSD",1752722614758,4.677,3335.0,3334.5,2.99889124]
["bitfinex","ETHUSD",1752722614962,4.677,3335.0,3334.5,2.99886891]
["bitfinex","ETHUSD",1752722615658,0.7714,3334.8,3334.1,0.042]
["bitfinex","ETHUSD",1752722615866,5.22184,3334.7,3334.1,0.042]
["bitfinex","ETHUSD",1752722616167,5.22184,3334.7,3334.2,2.9991629]
["bitfinex","ETHUSD",1752722616322,5.68944,3334.7,3334.2,2.9991629]
["bitfinex","ETHUSD",1752722616746,1.01244,3334.7,3334.2,2.9992202]
["bitfinex","ETHUSD",1752722616951,4.677,3334.6,3334.4,2.99898267]
["bitfinex","ETHUSD",1752722617366,4.677,3334.6,3334.1,0.042]
["bitfinex","ETHUSD",1752722617571,4.677,3334.7,3334.1,0.042]
["bitfinex","ETHUSD",1752722617727,4.677,3334.7,3334.1,3.04128433]
["bitfinex","ETHUSD",1752722618066,4.677,3334.7,3334.1,3.04127531]
["bitfinex","ETHUSD",1752722618260,7.67578013,3334.7,3334.1,3.04127531]
["bitfinex","ETHUSD",1752722618464,4.677,3334.7,3334.1,3.04127531]
["bitfinex","ETHUSD",1752722618667,5.52925179,3334.7,3334.2,2.99921817]
["bitfinex","ETHUSD",1752722618869,5.52925179,3334.7,3334.3,2.999129]
["bitfinex","ETHUSD",1752722618870,5.99685179,3334.7,3334.3,2.999129]
["bitfinex","ETHUSD",1752722619753,5.99685179,3334.7,3334.1,0.042]
["bitfinex","ETHUSD",1752722620153,0.4676,3334.6,3334.1,0.042]
["bitfinex","ETHUSD",1752722620468,4.677,3334.5,3334.3,2.99907251]
["bitfinex","ETHUSD",1752722620666,4.677,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1752722620874,4.677,3334.5,3334.2,2.9992202]
["bitfinex","ETHUSD",1752722621165,0.85225179,3334.7,3334.1,0.042]
["bitfinex","ETHUSD",1752722621370,4.677,3334.6,3334.1,3.04124371]
["bitfinex","ETHUSD",1752722621554,4.677,3334.6,3334.3,2.99912218]
["bitfinex","ETHUSD",1752722621735,4.678,3334.5,3334.4,2.99902727]
["bitfinex","ETHUSD",1752722621935,4.678,3334.5,3334.1,0.042]
["bitfinex","ETHUSD",1752722622241,0.1496,3334.3,3334.2,2.99916919]
["bitfinex","ETHUSD",1752722622725,0.1496,3334.3,3334.1,0.042]
["bitfinex","ETHUSD",1752722622932,0.1496,3334.3,3334.2,2.9992202]
["bitfinex","ETHUSD",1752722623660,0.1496,3334.3,3334.1,0.042]
["bitfinex","ETHUSD",1752722625465,0.1496,3334.3,3334.1,3.04124871]
["bitfinex","ETHUSD",1752722626372,0.1496,3334.3,3334.2,2.9992202]
["bitfinex","ETHUSD",1752722626871,2.99783847,3335.8,3334.2,2.9992202]
["bitfinex","ETHUSD",1752722626872,0.7632,3335.3,3334.3,3.0]
["bitfinex","ETHUSD",1752722627075,5.4412,3335.3,3334.9,2.99853986]
["bitfinex","ETHUSD",1752722627235,0.7632,3335.3,3334.9,2.99853986]
["bitfinex","ETHUSD",1752722627435,0.1496,3334.9,3334.4,1.1308]
["bitfinex","ETHUSD",1752722627662,0.1496,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1752722630036,0.1496,3334.9,3334.4,0.7542]
["bitfinex","ETHUSD",1752722630274,0.6172,3334.8,3334.2,0.1496]
["bitfinex","ETHUSD",1752722630576,5.2952,3334.8,3334.2,6.14881501]
["bitfinex","ETHUSD",1752722630781,5.2952,3334.8,3334.2,3.1496]
["bitfinex","ETHUSD",1752722631340,4.8276,3334.8,3334.1,0.9898]
["bitfinex","ETHUSD",1752722631572,4.8276,3334.8,3334.3,2.99907672]
["bitfinex","ETHUSD",1752722632098,7.82629349,3334.8,3334.2,2.99918408]
["bitfinex","ETHUSD",1752722632376,0.8173,3335.6,3334.5,0.7992]
["bitfinex","ETHUSD",1752722632579,0.1496,3335.1,3334.9,2.99851091]
["bitfinex","ETHUSD",1752722632880,0.1496,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1752722633173,0.1496,3335.1,3334.9,3.37515087]
["bitfinex","ETHUSD",1752722633402,0.1496,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1752722634006,4.677,3335.4,3335.1,2.99841084]
["bitfinex","ETHUSD",1752722634296,4.8266,3335.4,3335.2,2.99828573]
["bitfinex","ETHUSD",1752722634463,4.677,3335.5,3335.3,2.99823104]
["bitfinex","ETHUSD",1752722634661,4.677,3335.5,3335.2,2.99828346]
["bitfinex","ETHUSD",1752722634966,2.9992202,3334.2,3333.7,0.7725]
["bitfinex","ETHUSD",1752722635164,6.8188202,3334.2,3333.7,0.002]
["bitfinex","ETHUSD",1752722635364,7.36918005,3333.8,3333.7,0.002]
["bitfinex","ETHUSD",1752722635569,4.36945,3333.5,3333.4,0.002]
["bitfinex","ETHUSD",1752722635978,8.96055,3333.5,3333.4,0.002]
["bitfinex","ETHUSD",1752722636180,0.55,3333.0,3332.1,0.04]
["bitfinex","ETHUSD",1752722636490,3.79655018,3332.5,3332.1,0.04]
["bitfinex","ETHUSD",1752722636707,8.47355018,3332.5,3332.1,0.04]
["bitfinex","ETHUSD",1752722636998,8.93765018,3332.5,3332.1,0.04]
["bitfinex","ETHUSD",1752722638352,10.13147376,3332.5,3332.1,0.04]
["bitfinex","ETHUSD",1752722639491,5.4738,3332.5,3332.1,0.04]
["bitfinex","ETHUSD",1752722639679,8.47455018,3332.5,3332.1,0.04]
["bitfinex","ETHUSD",1752722640191,4.678,3332.5,3332.1,0.04]
["bitfinex","ETHUSD",1752722640394,3.46485018,3332.5,3332.1,0.04]
["bitfinex","ETHUSD",1752722640597,9.47285018,3332.5,3332.1,0.04]
["bitfinex","ETHUSD",1752722640758,3.55102034,3332.2,3332.1,0.04]
["bitfinex","ETHUSD",1752722640964,7.33502034,3332.2,3332.1,0.04]
["bitfinex","ETHUSD",1752722641191,12.47712034,3332.2,3332.1,0.04]
["bitfinex","ETHUSD",1752722641368,3.00192122,3331.2,3330.6,0.7536]
["bitfinex","ETHUSD",1752722641567,7.67992122,3331.2,3330.6,0.7536]
["bitfinex","ETHUSD",1752722642007,4.678,3331.2,3330.7,3.03231215]
["bitfinex","ETHUSD",1752722642393,4.678,3331.2,3330.7,0.03002371]
["bitfinex","ETHUSD",1752722642706,4.679,3331.2,3330.7,0.44862371]
["bitfinex","ETHUSD",1752722643013,4.679,3331.2,3330.8,3.0]
["bitfinex","ETHUSD",1752722643301,4.679,3331.2,3330.8,3.00227916]
["bitfinex","ETHUSD",1752722643704,0.8151,3332.0,3330.7,0.03002371]
["bitfinex","ETHUSD",1752722643906,0.8151,3332.4,3331.2,0.7874]
["bitfinex","ETHUSD",1752722644082,3.00075389,3332.5,3331.8,3.00133701]
["bitfinex","ETHUSD",1752722644273,3.00066498,3332.6,3331.5,0.4186]
["bitfinex","ETHUSD",1752722644473,7.67976238,3332.5,3331.9,3.00121909]
["bitfinex","ETHUSD",1752722644704,3.00090072,3332.4,3331.7,3.0013838]
["bitfinex","ETHUSD",1752722644907,3.0009974,3332.3,3331.6,3.00150259]
["bitfinex","ETHUSD",1752722645085,4.679,3332.2,3331.6,3.00150259]
["bitfinex","ETHUSD",1752722645284,0.1496,3332.1,3331.6,3.15110259]
["bitfinex","ETHUSD",1752722645484,0.1496,3332.1,3331.6,0.1496]
["bitfinex","ETHUSD",1752722645695,4.68,3332.0,3331.6,3.15108408]
["bitfinex","ETHUSD",1752722645899,0.1496,3332.1,3331.8,3.0]
["bitfinex","ETHUSD",1752722646080,4.68,3332.0,3331.9,6.00129055]
["bitfinex","ETHUSD",1752722646288,0.1496,3332.1,3332.0,6.00120048]
["bitfinex","ETHUSD",1752722646289,4.68,3332.1,3332.0,6.00120048]
["bitfinex","ETHUSD",1752722646511,4.68,3332.1,3331.9,6.00129055]
["bitfinex","ETHUSD",1752722646512,4.68,3332.1,3331.9,0.4186]
["bitfinex","ETHUSD",1752722646688,4.68,3332.1,3332.0,3.00120048]
["bitfinex","ETHUSD",1752722646887,4.68,3332.1,3332.0,6.00120048]
["bitfinex","ETHUSD",1752722647672,3.00140258,3331.8,3331.3,0.7972]
["bitfinex","ETHUSD",1752722647912,4.68,3331.7,3331.3,0.9468]
["bitfinex","ETHUSD",1752722648289,4.68,3331.7,3331.3,0.7972]
["bitfinex","ETHUSD",1752722648489,0.1496,3331.5,3331.3,0.7972]
["bitfinex","ETHUSD",1752722648690,3.15130652,3331.5,3331.3,0.7972]
["bitfinex","ETHUSD",1752722648894,4.68,3331.4,3330.9,0.8034]
["bitfinex","ETHUSD",1752722649097,3.00192122,3331.2,3330.5,0.1496]
["bitfinex","ETHUSD",1752722649378,3.00192122,3331.2,3330.4,1.2034]
["bitfinex","ETHUSD",1752722649579,3.46602122,3331.2,3330.4,1.2034]
["bitfinex","ETHUSD",1752722650824,3.46602122,3331.2,3330.4,0.4]
["bitfinex","ETHUSD",1752722652175,8.14702122,3331.2,3330.4,0.4]
["bitfinex","ETHUSD",1752722652573,8.91612122,3331.2,3330.4,0.4]
["bitfinex","ETHUSD",1752722652775,10.77029175,3331.2,3330.4,0.4]
["bitfinex","ETHUSD",1752722652972,6.63929175,3331.2,3330.4,0.4]
["bitfinex","ETHUSD",1752722653279,11.32029175,3331.2,3330.4,0.4]
["bitfinex","ETHUSD",1752722654912,3.00255216,3330.5,3330.4,0.4]
["bitfinex","ETHUSD",1752722655274,7.68355216,3330.5,3330.4,0.4]
["bitfinex","ETHUSD",1752722655510,8.14765216,3330.5,3330.4,0.4]
["bitfinex","ETHUSD",1752722655714,4.681,3330.5,3330.4,0.4]
["bitfinex","ETHUSD",1752722655914,0.1496,3330.5,3330.4,0.4]
["bitfinex","ETHUSD",1752722656118,7.83415216,3330.5,3330.4,0.4]
["bitfinex","ETHUSD",1752722656418,9.08166738,3330.5,3330.4,0.4]
["bitfinex","ETHUSD",1752722656619,12.87406738,3330.5,3330.4,0.4]
["bitfinex","ETHUSD",1752722656780,13.42406738,3330.5,3330.4,0.4]
["bitfinex","ETHUSD",1752722657125,3.00282265,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752722657290,7.68882265,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752722657496,9.22207741,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752722657711,3.00282265,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752722657897,8.15292265,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752722658299,3.46692265,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752722658482,8.15192265,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752722658816,7.68782265,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752722659218,4.88266003,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752722659426,9.56766003,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752722660218,4.41856003,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752722660397,8.15492265,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752722660985,9.46422265,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752722662921,9.46522265,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752722663634,4.77622265,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752722663796,9.46322265,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752722664135,10.70881747,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752722665021,3.00249607,3330.6,3330.1,0.04]
["bitfinex","ETHUSD",1752722665022,0.7593,3330.6,3330.1,0.04]
["bitfinex","ETHUSD",1752722665194,4.686,3330.5,3330.1,0.04]
["bitfinex","ETHUSD",1752722665396,3.00274687,3330.3,3330.1,0.04]
["bitfinex","ETHUSD",1752722665600,7.68882265,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752722665821,9.10946803,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752722666609,9.65946803,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752722667013,12.65946803,3330.2,3330.1,1e-08]
["bitfinex","ETHUSD",1752722667212,13.49006803,3330.2,3330.1,1e-08]
["bitfinex","ETHUSD",1752722667414,13.49006803,3330.2,3329.9,0.002]
["bitfinex","ETHUSD",1752722667415,3.553003,3330.0,3329.9,1e-08]
["bitfinex","ETHUSD",1752722667741,3.83432461,3329.2,3329.1,0.04]
["bitfinex","ETHUSD",1752722668038,8.52332461,3329.2,3329.1,0.04]
["bitfinex","ETHUSD",1752722668236,8.96052461,3329.2,3329.1,0.04]
["bitfinex","ETHUSD",1752722668600,5.9568,3329.2,3329.1,0.04]
["bitfinex","ETHUSD",1752722668830,4.689,3329.2,3329.1,0.04]
["bitfinex","ETHUSD",1752722669042,1.1946,3329.5,3329.1,0.04]
["bitfinex","ETHUSD",1752722669206,3.00372461,3329.2,3329.1,0.04]
["bitfinex","ETHUSD",1752722669548,7.69172461,3329.2,3329.1,0.04]
["bitfinex","ETHUSD",1752722669695,3.00372461,3329.2,3329.1,0.04]
["bitfinex","ETHUSD",1752722669900,7.69172461,3329.2,3329.1,0.04]
["bitfinex","ETHUSD",1752722670300,9.79217833,3329.2,3329.1,0.04]
["bitfinex","ETHUSD",1752722671407,10.56187833,3329.2,3329.1,0.04]
["bitfinex","ETHUSD",1752722672105,2.43295372,3329.2,3329.1,0.04]
["bitfinex","ETHUSD",1752722672308,5.235,3329.2,3329.1,0.04]
["bitfinex","ETHUSD",1752722672744,4.687,3329.2,3329.1,0.04]
["bitfinex","ETHUSD",1752722673226,1.2069,3329.9,3329.1,0.04]
["bitfinex","ETHUSD",1752722673432,3.00333822,3329.7,3329.1,0.04]
["bitfinex","ETHUSD",1752722673610,4.688,3329.6,3329.1,3.04380091]
["bitfinex","ETHUSD",1752722673805,4.688,3329.6,3329.1,0.04]
["bitfinex","ETHUSD",1752722674010,0.27449459,3329.8,3329.1,0.04]
["bitfinex","ETHUSD",1752722674239,1.2069,3329.9,3329.2,0.8]
["bitfinex","ETHUSD",1752722674240,0.71169459,3329.9,3329.2,0.8]
["bitfinex","ETHUSD",1752722674441,0.27449459,3329.9,3329.2,1.2186]
["bitfinex","ETHUSD",1752722674669,0.1496,3329.5,3329.2,1.2186]
["bitfinex","ETHUSD",1752722674847,4.8396,3329.5,3329.4,3.00349641]
["bitfinex","ETHUSD",1752722676138,4.8396,3329.5,3329.1,0.042]
["bitfinex","ETHUSD",1752722676313,0.1496,3329.2,3329.1,0.042]
["bitfinex","ETHUSD",1752722676654,4.8416,3329.2,3329.1,3.04581484]
["bitfinex","ETHUSD",1752722677253,0.1496,3329.2,3329.1,6.46441484]
["bitfinex","ETHUSD",1752722677416,4.69,3329.3,3329.1,3.042]
["bitfinex","ETHUSD",1752722677617,4.69,3329.3,3329.1,6.04573543]
["bitfinex","ETHUSD",1752722677818,4.69,3329.3,3329.1,3.042]
["bitfinex","ETHUSD",1752722678114,4.69,3329.2,3329.1,6.04579439]
["bitfinex","ETHUSD",1752722678351,0.27498297,3329.9,3329.3,3.00355651]
["bitfinex","ETHUSD",1752722678557,0.4372,3330.0,3329.2,3.00372461]
["bitfinex","ETHUSD",1752722678558,0.1496,3329.3,3329.2,3.00372461]
["bitfinex","ETHUSD",1752722678859,0.27510112,3329.9,3329.4,3.00348514]
["bitfinex","ETHUSD",1752722679025,4.689,3329.8,3329.4,3.00348514]
["bitfinex","ETHUSD",1752722679225,0.1496,3329.4,3329.3,3.00360422]
["bitfinex","ETHUSD",1752722679421,4.689,3329.8,3329.7,3.00327356]
["bitfinex","ETHUSD",1752722679735,0.1496,3330.0,3329.8,3.00314859]
["bitfinex","ETHUSD",1752722679934,4.69,3329.9,3329.8,3.00314859]
["bitfinex","ETHUSD",1752722680254,4.689,3329.9,3329.7,3.00323838]
["bitfinex","ETHUSD",1752722680922,4.689,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1752722681453,4.688,3329.9,3329.8,3.00314704]
["bitfinex","ETHUSD",1752722681659,4.688,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1752722681856,0.1496,3330.0,3329.9,3.00309318]
["bitfinex","ETHUSD",1752722682059,4.8366,3330.0,3329.9,3.00309318]
["bitfinex","ETHUSD",1752722682256,0.1496,3330.0,3329.9,3.00309318]
["bitfinex","ETHUSD",1752722682431,4.8366,3330.0,3329.9,3.42169318]
["bitfinex","ETHUSD",1752722682850,0.27523288,3330.4,3330.2,3.00274098]
["bitfinex","ETHUSD",1752722683027,0.1496,3330.2,3330.0,4.24527588]
["bitfinex","ETHUSD",1752722683230,0.1496,3330.2,3330.0,3.82667588]
["bitfinex","ETHUSD",1752722683536,0.1496,3330.2,3330.1,3.00291282]
["bitfinex","ETHUSD",1752722683767,4.8356,3330.2,3330.0,3.82666922]
["bitfinex","ETHUSD",1752722684259,4.8356,3330.2,3330.0,0.8237]
["bitfinex","ETHUSD",1752722684558,4.8356,3330.2,3330.0,3.82662671]
["bitfinex","ETHUSD",1752722684757,0.1496,3330.2,3330.0,0.8237]
["bitfinex","ETHUSD",1752722684921,4.685,3330.1,3330.0,0.8237]
["bitfinex","ETHUSD",1752722685120,4.685,3330.1,3329.6,0.1496]
["bitfinex","ETHUSD",1752722685321,0.1496,3330.0,3329.8,3.00312073]
["bitfinex","ETHUSD",1752722685962,0.1496,3330.0,3329.7,3.00323955]
["bitfinex","ETHUSD",1752722686363,0.1496,3330.0,3329.6,3.82705535]
["bitfinex","ETHUSD",1752722686724,4.685,3330.1,3329.6,0.8237]
["bitfinex","ETHUSD",1752722686924,5.67323,3330.1,3329.6,0.8237]
["bitfinex","ETHUSD",1752722687158,8.67615124,3330.1,3329.6,0.8237]
["bitfinex","ETHUSD",1752722687361,5.67323,3330.1,3329.8,3.00309515]
["bitfinex","ETHUSD",1752722687765,0.001,3330.5,3329.6,0.8237]
["bitfinex","ETHUSD",1752722687927,0.1496,3330.2,3329.9,0.4186]
["bitfinex","ETHUSD",1752722688131,4.684,3330.4,3329.6,0.8237]
["bitfinex","ETHUSD",1752722688483,4.684,3330.3,3329.6,4.2423]
["bitfinex","ETHUSD",1752722688637,0.1496,3330.2,3330.1,3.00283537]
["bitfinex","ETHUSD",1752722688838,4.8336,3330.2,3330.1,3.00283537]
["bitfinex","ETHUSD",1752722689148,4.685,3330.2,3330.0,3.00291939]
["bitfinex","ETHUSD",1752722689547,0.1496,3330.1,3330.0,3.00291939]
["bitfinex","ETHUSD",1752722690573,0.1496,3330.1,3329.7,3.00326091]
["bitfinex","ETHUSD",1752722690869,0.4372,3330.1,3329.8,3.00316709]
["bitfinex","ETHUSD",1752722691075,0.1496,3329.7,3329.5,3.0]
["bitfinex","ETHUSD",1752722691268,0.1496,3329.7,3329.6,3.00335972]
["bitfinex","ETHUSD",1752722691490,0.1496,3329.7,3329.5,3.00344377]
["bitfinex","ETHUSD",1752722691653,0.1496,3329.7,3329.6,3.00336376]
["bitfinex","ETHUSD",1752722693245,0.001,3330.5,3330.2,3.00277298]
["bitfinex","ETHUSD",1752722693453,0.1496,3330.1,3330.0,3.003003]
["bitfinex","ETHUSD",1752722694060,4.8336,3330.1,3330.0,3.003003]
["bitfinex","ETHUSD",1752722694446,4.8336,3330.1,3329.9,3.00306096]
["bitfinex","ETHUSD",1752722694695,4.8336,3330.1,3329.8,3.00315014]
["bitfinex","ETHUSD",1752722694977,4.8336,3330.1,3329.9,3.00300725]
["bitfinex","ETHUSD",1752722695178,4.8336,3330.1,3329.6,0.4186]
["bitfinex","ETHUSD",1752722695386,4.8336,3330.1,3330.0,3.003003]
["bitfinex","ETHUSD",1752722695751,4.8336,3330.1,3329.7,3.00318379]
["bitfinex","ETHUSD",1752722695948,5.1187,3330.1,3329.3,0.7843]
["bitfinex","ETHUSD",1752722696177,0.1496,3329.8,3329.7,3.00320756]
["bitfinex","ETHUSD",1752722696371,0.1496,3329.8,3329.6,3.00333107]
["bitfinex","ETHUSD",1752722696683,0.1496,3329.8,3329.3,0.7843]
["bitfinex","ETHUSD",1752722696684,4.684,3329.7,3329.3,0.7843]
["bitfinex","ETHUSD",1752722696992,4.684,3329.7,3329.4,3.00352983]
["bitfinex","ETHUSD",1752722697217,0.4347,3329.6,3329.1,3.04579106]
["bitfinex","ETHUSD",1752722697365,0.1496,3329.3,3329.1,0.042]
["bitfinex","ETHUSD",1752722697566,8.12242461,3329.2,3329.1,0.042]
["bitfinex","ETHUSD",1752722698594,12.48952461,3329.2,3329.1,0.042]
["bitfinex","ETHUSD",1752722699453,4.80552461,3329.2,3329.1,0.042]
["bitfinex","ETHUSD",1752722699668,8.93952461,3329.2,3329.1,0.042]
["bitfinex","ETHUSD",1752722700493,1.2518,3329.2,3329.1,0.042]
["bitfinex","ETHUSD",1752722700652,4.25552461,3329.2,3329.1,0.042]
["bitfinex","ETHUSD",1752722700856,1.2518,3329.2,3329.1,0.042]
["bitfinex","ETHUSD",1752722701083,0.4347,3329.6,3329.1,0.042]
["bitfinex","ETHUSD",1752722701286,0.1496,3329.2,3329.1,0.042]
["bitfinex","ETHUSD",1752722701519,4.8346,3329.2,3329.1,0.042]
["bitfinex","ETHUSD",1752722701886,4.8346,3329.2,3329.1,3.04581484]
["bitfinex","ETHUSD",1752722702087,0.1496,3329.2,3329.1,3.04581484]
["bitfinex","ETHUSD",1752722702301,4.8346,3329.2,3329.1,3.04581484]
["bitfinex","ETHUSD",1752722702627,0.1496,3329.2,3329.1,23.64000455]
["bitfinex","ETHUSD",1752722702788,4.685,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1752722702996,0.1496,3329.8,3329.7,3.00327356]
["bitfinex","ETHUSD",1752722703815,4.8386,3330.1,3329.9,3.00305899]
["bitfinex","ETHUSD",1752722704017,4.8386,3330.1,3330.0,3.003003]
["bitfinex","ETHUSD",1752722704018,0.1506,3330.1,3330.0,3.003003]
["bitfinex","ETHUSD",1752722704532,0.001,3330.1,3330.0,3.003003]
["bitfinex","ETHUSD",1752722707693,0.001,3330.1,3329.8,0.7921]
["bitfinex","ETHUSD",1752722708028,0.001,3330.1,3329.6,3.0]
["bitfinex","ETHUSD",1752722708029,0.5843,3330.0,3329.6,3.0]
["bitfinex","ETHUSD",1752722708243,0.1496,3329.7,3329.6,3.00336376]
["bitfinex","ETHUSD",1752722708591,0.001,3330.1,3330.0,3.003003]
["bitfinex","ETHUSD",1752722708936,0.1506,3330.1,3330.0,3.003003]
["bitfinex","ETHUSD",1752722709098,0.1506,3330.1,3329.9,3.00306579]
["bitfinex","ETHUSD",1752722709490,0.1506,3330.1,3330.0,3.003003]
["bitfinex","ETHUSD",1752722711431,0.001,3330.1,3330.0,6.78625452]
["bitfinex","ETHUSD",1752722711748,0.001,3330.1,3330.0,7.17482449]
["bitfinex","ETHUSD",1752722711950,0.001,3330.1,3330.0,13.24400349]
["bitfinex","ETHUSD",1752722712450,0.001,3330.1,3330.0,3.003003]
["bitfinex","ETHUSD",1752722721745,0.001,3330.1,3330.0,6.003003]
["bitfinex","ETHUSD",1752722721941,0.001,3330.1,3330.0,3.0]
["bitfinex","ETHUSD",1752722722332,0.4441,3330.1,3329.8,0.1496]
["bitfinex","ETHUSD",1752722722914,0.001,3330.1,3330.0,3.003003]
["bitfinex","ETHUSD",1752722724247,0.001,3330.1,3329.8,3.18279918]
["bitfinex","ETHUSD",1752722724248,0.001,3330.1,3329.9,3.00305537]
["bitfinex","ETHUSD",1752722724420,0.1496,3330.0,3329.8,3.00312844]
["bitfinex","ETHUSD",1752722724816,0.5927,3330.0,3329.6,3.0]
["bitfinex","ETHUSD",1752722725158,0.1496,3330.0,3329.5,3.00341928]
["bitfinex","ETHUSD",1752722725369,0.1496,3329.7,3329.4,6.00350828]
["bitfinex","ETHUSD",1752722725510,0.1496,3329.7,3329.3,3.00357637]
["bitfinex","ETHUSD",1752722725714,0.4431,3329.6,3329.4,3.0]
["bitfinex","ETHUSD",1752722726016,0.4431,3329.6,3329.4,3.00347302]
["bitfinex","ETHUSD",1752722726226,0.1496,3329.5,3329.4,3.00347302]
["bitfinex","ETHUSD",1752722726517,0.1496,3329.5,3329.2,3.0]
["bitfinex","ETHUSD",1752722726728,0.1496,3329.5,3329.2,3.0036726]
["bitfinex","ETHUSD",1752722726926,0.4431,3329.4,3329.1,3.04581006]
["bitfinex","ETHUSD",1752722727274,0.1496,3329.2,3329.1,0.042]
["bitfinex","ETHUSD",1752722727755,3.59642461,3329.2,3329.1,0.042]
["bitfinex","ETHUSD",1752722728246,4.42542461,3329.2,3329.1,0.042]
["bitfinex","ETHUSD",1752722730246,9.10942461,3329.2,3329.1,0.042]
["bitfinex","ETHUSD",1752722731781,0.1496,3329.2,3329.1,0.042]
["bitfinex","ETHUSD",1752722732531,0.1496,3329.2,3329.1,3.04581484]
["bitfinex","ETHUSD",1752722732934,0.1496,3329.2,3329.1,0.042]
["bitfinex","ETHUSD",1752722733144,0.5927,3329.2,3329.1,0.042]
["bitfinex","ETHUSD",1752722734558,1.12037,3329.2,3329.1,0.042]
["bitfinex","ETHUSD",1752722734866,5.80437,3329.2,3329.1,0.042]
["bitfinex","ETHUSD",1752722735068,8.80809461,3329.2,3329.1,0.042]
["bitfinex","ETHUSD",1752722735230,9.61089461,3329.2,3329.1,0.042]
["bitfinex","ETHUSD",1752722737082,10.16089461,3329.2,3329.1,0.042]
["bitfinex","ETHUSD",1752722740364,13.16089461,3329.2,3329.1,0.042]
["bitfinex","ETHUSD",1752722741085,5.47689461,3329.2,3329.1,0.042]
["bitfinex","ETHUSD",1752722741778,10.16089461,3329.2,3329.1,0.042]
["bitfinex","ETHUSD",1752722742080,5.47689461,3329.2,3329.1,0.042]
["bitfinex","ETHUSD",1752722742310,9.61089461,3329.2,3329.1,0.042]
["bitfinex","ETHUSD",1752722743779,13.16089461,3329.2,3329.1,0.042]
["bitfinex","ETHUSD",1752722743956,14.96089461,3329.2,3329.1,0.042]
["bitfinex","ETHUSD",1752722748256,10.27689461,3329.2,3329.1,0.042]
["bitfinex","ETHUSD",1752722748462,3.55462712,3328.2,3328.1,0.04]
["bitfinex","ETHUSD",1752722748701,8.99812712,3328.2,3328.1,0.04]
["bitfinex","ETHUSD",1752722749078,9.44122712,3328.2,3328.1,0.04]
["bitfinex","ETHUSD",1752722749273,12.44122712,3328.2,3328.1,0.04]
["bitfinex","ETHUSD",1752722749596,7.75722712,3328.2,3328.1,0.04]
["bitfinex","ETHUSD",1752722749776,13.51740292,3328.2,3328.1,0.04]
["bitfinex","ETHUSD",1752722750700,7.0706758,3328.2,3328.1,0.04]
["bitfinex","ETHUSD",1752722750883,4.685,3328.2,3328.1,0.04]
["bitfinex","ETHUSD",1752722751072,0.791,3328.9,3328.1,0.04]
["bitfinex","ETHUSD",1752722751278,4.685,3328.8,3328.3,3.00453241]
["bitfinex","ETHUSD",1752722751890,4.685,3328.8,3328.2,3.42320372]
["bitfinex","ETHUSD",1752722752193,4.685,3328.8,3328.1,0.04]
["bitfinex","ETHUSD",1752722752397,0.1496,3328.2,3328.1,0.04]
["bitfinex","ETHUSD",1752722752566,4.8346,3328.2,3328.1,0.04]
["bitfinex","ETHUSD",1752722753201,8.31332712,3328.2,3328.1,0.04]
["bitfinex","ETHUSD",1752722755009,0.1496,3328.2,3328.1,0.04]
["bitfinex","ETHUSD",1752722755169,4.8336,3328.2,3328.1,0.04]
["bitfinex","ETHUSD",1752722755763,0.1496,3328.2,3328.1,3.0447174]
["bitfinex","ETHUSD",1752722756168,0.1496,3328.2,3328.1,3.8370174]
["bitfinex","ETHUSD",1752722756388,0.1496,3328.2,3328.1,4.2556174]
["bitfinex","ETHUSD",1752722756608,4.8336,3328.2,3328.1,4.98186555]
["bitfinex","ETHUSD",1752722756991,4.8336,3328.2,3328.1,4.56326555]
["bitfinex","ETHUSD",1752722757324,4.8336,3328.2,3328.1,3.8370174]
["bitfinex","ETHUSD",1752722757479,0.1496,3328.2,3328.1,3.8370174]
["bitfinex","ETHUSD",1752722759323,0.1496,3328.2,3328.1,0.8323]
["bitfinex","ETHUSD",1752722759490,0.1496,3328.2,3328.1,0.04]
["bitfinex","ETHUSD",1752722760674,4.8336,3328.2,3328.1,0.04]
["bitfinex","ETHUSD",1752722761119,7.83822712,3328.2,3328.1,0.04]
["bitfinex","ETHUSD",1752722761298,8.36899712,3328.2,3328.1,0.04]
["bitfinex","ETHUSD",1752722761613,8.84309712,3328.2,3328.1,0.04]
["bitfinex","ETHUSD",1752722761983,9.39309712,3328.2,3328.1,0.04]
["bitfinex","ETHUSD",1752722762611,13.21579712,3328.2,3328.1,0.04]
["bitfinex","ETHUSD",1752722764930,13.21579712,3328.2,3328.1,1e-08]
["bitfinex","ETHUSD",1752722765391,13.21579712,3328.2,3328.1,0.00200001]
["bitfinex","ETHUSD",1752722766606,4.33258828,3327.8,3327.7,0.002]
["bitfinex","ETHUSD",1752722766924,9.01658828,3327.8,3327.7,0.002]
["bitfinex","ETHUSD",1752722767216,12.49068828,3327.8,3327.7,0.002]
["bitfinex","ETHUSD",1752722767817,3.0052592,3327.5,3327.4,0.002]
["bitfinex","ETHUSD",1752722768119,12.0033592,3327.5,3327.4,1e-08]
["bitfinex","ETHUSD",1752722768330,14.08072133,3327.5,3327.4,1e-08]
["bitfinex","ETHUSD",1752722768697,6.55553017,3327.2,3327.1,1e-08]
["bitfinex","ETHUSD",1752722769022,3.00694936,3325.7,3325.4,0.005]
["bitfinex","ETHUSD",1752722769226,4.684,3325.6,3325.4,0.005]
["bitfinex","ETHUSD",1752722769522,3.00688921,3325.7,3325.4,0.005]
["bitfinex","ETHUSD",1752722769523,3.48101707,3325.7,3325.4,0.005]
["bitfinex","ETHUSD",1752722769722,0.55,3325.7,3325.4,0.005]
["bitfinex","ETHUSD",1752722770027,4.684,3325.6,3325.4,0.005]
["bitfinex","ETHUSD",1752722770334,3.7807666,3325.5,3325.4,0.005]
["bitfinex","ETHUSD",1752722770495,4.0311666,3325.5,3325.4,0.005]
["bitfinex","ETHUSD",1752722770826,0.55,3325.5,3325.4,0.005]
["bitfinex","ETHUSD",1752722771141,8.7151666,3325.5,3325.4,0.005]
["bitfinex","ETHUSD",1752722771451,8.49668613,3326.6,3325.4,0.005]
["bitfinex","ETHUSD",1752722771602,4.685,3326.2,3325.4,0.005]
["bitfinex","ETHUSD",1752722771790,5.6276,3326.2,3325.4,0.005]
["bitfinex","ETHUSD",1752722771988,3.0070666,3325.5,3325.4,0.005]
["bitfinex","ETHUSD",1752722772189,3.0073379,3325.2,3325.1,0.04]
["bitfinex","ETHUSD",1752722772390,0.8157,3325.2,3325.1,0.04]
["bitfinex","ETHUSD",1752722772612,1.2898,3325.7,3325.1,0.04]
["bitfinex","ETHUSD",1752722772811,5.235,3325.6,3325.1,0.04]
["bitfinex","ETHUSD",1752722772997,4.685,3325.5,3325.1,0.04]
["bitfinex","ETHUSD",1752722773202,1.20248,3325.6,3325.1,0.04]
["bitfinex","ETHUSD",1752722773403,4.685,3325.4,3325.1,0.04]
["bitfinex","ETHUSD",1752722773944,7.6921589,3325.4,3325.1,0.04]
["bitfinex","ETHUSD",1752722774112,3.0071589,3325.4,3325.1,0.04]
["bitfinex","ETHUSD",1752722774446,3.0073379,3325.2,3325.1,0.04]
["bitfinex","ETHUSD",1752722774805,4.8030379,3325.2,3325.1,0.04]
["bitfinex","ETHUSD",1752722775126,6.90223161,3325.2,3325.1,0.04]
["bitfinex","ETHUSD",1752722775327,6.90223161,3325.2,3325.1,1e-08]
["bitfinex","ETHUSD",1752722775690,9.90223161,3325.2,3325.1,1e-08]
["bitfinex","ETHUSD",1752722776153,14.58923161,3325.2,3325.1,1e-08]
["bitfinex","ETHUSD",1752722776325,3.00815209,3324.3,3324.2,5.87293388]
["bitfinex","ETHUSD",1752722776525,8.5459673,3324.3,3324.2,5.87293388]
["bitfinex","ETHUSD",1752722776697,9.0200673,3324.3,3324.2,5.87293388]
["bitfinex","ETHUSD",1752722777596,8.5459673,3324.3,3324.2,5.87293388]
["bitfinex","ETHUSD",1752722777817,3.8589673,3324.3,3324.2,5.87293388]
["bitfinex","ETHUSD",1752722778128,5.237,3324.3,3324.2,5.87293388]
["bitfinex","ETHUSD",1752722778330,8.24515209,3324.3,3324.2,5.87293388]
["bitfinex","ETHUSD",1752722778494,9.50945209,3324.3,3324.2,5.87293388]
["bitfinex","ETHUSD",1752722778830,3.00824258,3324.2,3323.2,0.7617]
["bitfinex","ETHUSD",1752722778993,3.48234258,3324.2,3323.2,0.7617]
["bitfinex","ETHUSD",1752722779192,4.73431205,3324.2,3323.2,0.7617]
["bitfinex","ETHUSD",1752722779589,9.97631205,3324.2,3323.2,0.7617]
["bitfinex","ETHUSD",1752722779788,5.28431205,3324.2,3322.9,0.4186]
["bitfinex","ETHUSD",1752722780004,21.47199818,3324.2,3324.1,1e-08]
["bitfinex","ETHUSD",1752722780517,21.46399818,3324.2,3324.1,1e-08]
["bitfinex","ETHUSD",1752722780730,12.96631205,3324.2,3324.1,1e-08]
["bitfinex","ETHUSD",1752722781443,4.3235478,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1752722781605,12.44590258,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1752722781802,12.90820258,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1752722782237,8.21820258,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1752722782816,12.92820258,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1752722783141,8.21820258,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1752722783306,12.92920258,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1752722783908,1.74675478,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1752722784103,9.5078478,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1752722784409,12.5078478,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1752722784884,7.7858478,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1752722785025,0.55,3323.1,3322.4,0.8114]
["bitfinex","ETHUSD",1752722785224,0.55,3323.1,3322.1,0.04]
["bitfinex","ETHUSD",1752722785225,0.55,3322.8,3322.1,0.04]
["bitfinex","ETHUSD",1752722785424,3.01001678,3322.3,3322.1,0.04]
["bitfinex","ETHUSD",1752722785623,7.73905357,3322.2,3322.1,0.04]
["bitfinex","ETHUSD",1752722785822,4.728,3322.2,3322.1,0.04]
["bitfinex","ETHUSD",1752722786023,0.4623,3322.8,3322.1,0.04]
["bitfinex","ETHUSD",1752722786228,5.278,3322.7,3322.1,0.04]
["bitfinex","ETHUSD",1752722786447,7.73775444,3322.6,3322.1,0.04]
["bitfinex","ETHUSD",1752722786648,4.728,3322.6,3322.1,0.04]
["bitfinex","ETHUSD",1752722786806,3.01005357,3322.2,3322.1,0.04]
["bitfinex","ETHUSD",1752722787014,4.728,3322.2,3322.1,0.04]
["bitfinex","ETHUSD",1752722787209,7.73805357,3322.2,3322.1,0.04]
["bitfinex","ETHUSD",1752722787611,12.27026455,3323.2,3322.1,0.04]
["bitfinex","ETHUSD",1752722787612,0.7644,3323.2,3322.1,0.04]
["bitfinex","ETHUSD",1752722787850,7.73533707,3323.0,3322.4,3.00979626]
["bitfinex","ETHUSD",1752722788023,8.0012,3323.5,3322.2,1.1954]
["bitfinex","ETHUSD",1752722788224,3.00909041,3323.3,3322.2,4.1954]
["bitfinex","ETHUSD",1752722788518,4.727,3323.2,3322.3,0.4186]
["bitfinex","ETHUSD",1752722788819,3.47110358,3323.6,3322.2,0.7768]
["bitfinex","ETHUSD",1752722788820,0.4623,3323.6,3322.2,0.7768]
["bitfinex","ETHUSD",1752722789050,3.0091478,3323.2,3323.1,0.002]
["bitfinex","ETHUSD",1752722789248,8.2871478,3323.2,3323.1,0.002]
["bitfinex","ETHUSD",1752722789555,8.7494478,3323.2,3323.1,0.002]
["bitfinex","ETHUSD",1752722789738,1.0123,3323.2,3323.1,0.002]
["bitfinex","ETHUSD",1752722789946,3.00905726,3323.3,3323.1,0.002]
["bitfinex","ETHUSD",1752722790150,0.4623,3323.6,3323.1,0.002]
["bitfinex","ETHUSD",1752722790151,4.727,3323.2,3323.1,0.002]
["bitfinex","ETHUSD",1752722790467,8.1984478,3323.2,3323.1,0.002]
["bitfinex","ETHUSD",1752722790626,12.9995478,3323.2,3323.1,0.002]
["bitfinex","ETHUSD",1752722790822,21.49623393,3323.2,3323.1,0.002]
["bitfinex","ETHUSD",1752722791027,3.01005357,3322.2,3322.1,0.04]
["bitfinex","ETHUSD",1752722791370,7.73905357,3322.2,3322.1,0.04]
["bitfinex","ETHUSD",1752722791744,3.01035791,3321.9,3321.3,3.77665129]
["bitfinex","ETHUSD",1752722791920,4.729,3321.8,3321.4,0.37766513]
["bitfinex","ETHUSD",1752722792125,4.729,3321.7,3321.5,0.4186]
["bitfinex","ETHUSD",1752722792326,4.729,3321.7,3321.2,0.4186]
["bitfinex","ETHUSD",1752722792548,4.729,3321.7,3321.3,0.4186]
["bitfinex","ETHUSD",1752722792758,4.729,3321.7,3321.3,3.42945791]
["bitfinex","ETHUSD",1752722792958,0.4623,3322.7,3321.6,3.01053144]
["bitfinex","ETHUSD",1752722793258,3.00987238,3322.4,3321.3,0.34694579]
["bitfinex","ETHUSD",1752722793458,3.01051505,3321.7,3321.1,3.05102798]
["bitfinex","ETHUSD",1752722793762,3.0108419,3321.4,3321.1,0.04]
["bitfinex","ETHUSD",1752722794065,4.733,3321.3,3321.1,0.04]
["bitfinex","ETHUSD",1752722795702,7.221,3322.3,3321.6,0.7868]
["bitfinex","ETHUSD",1752722796005,0.7513,3323.1,3322.2,3.01005357]
["bitfinex","ETHUSD",1752722796192,0.7513,3323.1,3321.8,3.01041603]
["bitfinex","ETHUSD",1752722796193,4.734,3323.0,3322.4,3.00984625]
["bitfinex","ETHUSD",1752722796397,4.734,3322.9,3322.4,0.7765]
["bitfinex","ETHUSD",1752722796696,4.734,3322.8,3322.5,3.00969533]
["bitfinex","ETHUSD",1752722796860,0.7975,3323.4,3322.9,3.009364]
["bitfinex","ETHUSD",1752722797062,0.7975,3323.4,3322.4,3.78636623]
["bitfinex","ETHUSD",1752722797063,4.735,3323.3,3322.8,3.00947534]
["bitfinex","ETHUSD",1752722797264,0.27301957,3323.6,3322.7,0.7765]
["bitfinex","ETHUSD",1752722797492,4.734,3323.5,3322.8,3.00950448]
["bitfinex","ETHUSD",1752722797699,4.734,3323.5,3322.8,3.00950848]
["bitfinex","ETHUSD",1752722797897,4.734,3323.5,3322.7,0.7765]
["bitfinex","ETHUSD",1752722797898,0.1504,3322.8,3322.7,3.78610062]
["bitfinex","ETHUSD",1752722798096,0.1504,3322.8,3322.7,4.20470062]
["bitfinex","ETHUSD",1752722798400,0.1504,3322.8,3322.7,1.1951]
["bitfinex","ETHUSD",1752722798603,0.1504,3322.8,3322.7,3.78610062]
["bitfinex","ETHUSD",1752722798801,4.8864,3322.8,3322.7,3.78610062]
["bitfinex","ETHUSD",1752722798999,0.1504,3322.8,3322.7,4.88428084]
["bitfinex","ETHUSD",1752722799301,0.1504,3322.8,3322.7,0.7765]
["bitfinex","ETHUSD",1752722799500,0.1504,3322.8,3322.7,3.78610062]
["bitfinex","ETHUSD",1752722799701,0.1504,3322.8,3322.7,4.20470062]
["bitfinex","ETHUSD",1752722799875,0.1504,3322.8,3322.7,0.7765]
["bitfinex","ETHUSD",1752722800705,3.00985215,3322.5,3322.3,0.7765]
["bitfinex","ETHUSD",1752722800868,0.1504,3322.2,3322.0,0.7765]
["bitfinex","ETHUSD",1752722801067,7.74387238,3322.4,3322.0,0.7765]
["bitfinex","ETHUSD",1752722801404,4.734,3322.4,3322.0,0.7765]
["bitfinex","ETHUSD",1752722801794,7.74387415,3322.4,3322.0,0.7765]
["bitfinex","ETHUSD",1752722832952,8.66047858,3321.4,3321.3,0.002]
["bitfinex","ETHUSD",1752722833353,5.222,3321.4,3321.3,0.002]
["bitfinex","ETHUSD",1752722833738,0.5,3321.4,3321.3,3.01286923]
["bitfinex","ETHUSD",1752722833937,5.222,3321.4,3321.3,3.61925262]
["bitfinex","ETHUSD",1752722834258,5.222,3321.4,3321.3,0.60838339]
["bitfinex","ETHUSD",1752722834465,5.222,3321.4,3321.3,0.002]
["bitfinex","ETHUSD",1752722835362,0.9277,3321.4,3321.3,0.002]
["bitfinex","ETHUSD",1752722835542,5.6467,3321.4,3321.3,0.002]
["bitfinex","ETHUSD",1752722836166,8.65747858,3321.4,3321.3,0.002]
["bitfinex","ETHUSD",1752722836659,5.6467,3321.4,3321.3,0.002]
["bitfinex","ETHUSD",1752722837042,8.65747858,3321.4,3321.3,0.002]
["bitfinex","ETHUSD",1752722837246,9.90192717,3321.4,3321.3,0.002]
["bitfinex","ETHUSD",1752722838567,9.89892717,3321.4,3321.3,0.002]
["bitfinex","ETHUSD",1752722839557,9.89892717,3321.4,3321.1,0.04]
["bitfinex","ETHUSD",1752722839558,10.65562717,3321.4,3321.1,0.04]
["bitfinex","ETHUSD",1752722839740,3.76765989,3321.2,3321.1,0.04]
["bitfinex","ETHUSD",1752722839941,0.4277,3321.3,3321.1,0.04]
["bitfinex","ETHUSD",1752722840157,0.5,3321.4,3321.3,3.01086923]
["bitfinex","ETHUSD",1752722840361,3.0102954,3322.0,3321.3,1.1708]
["bitfinex","ETHUSD",1752722840559,0.1504,3321.7,3321.6,3.0105973]
["bitfinex","ETHUSD",1752722840759,0.1504,3321.7,3321.6,0.4186]
["bitfinex","ETHUSD",1752722840944,0.1504,3321.7,3321.6,3.4291973]
["bitfinex","ETHUSD",1752722841136,0.1504,3321.7,3321.6,4.07318688]
["bitfinex","ETHUSD",1752722841335,0.001,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1752722841534,0.1514,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1752722841734,0.001,3322.2,3322.1,11.29580018]
["bitfinex","ETHUSD",1752722841935,0.001,3322.2,3322.0,0.03010234]
["bitfinex","ETHUSD",1752722841936,0.001,3322.2,3322.0,0.1504]
["bitfinex","ETHUSD",1752722842178,0.1504,3322.1,3321.8,0.8227]
["bitfinex","ETHUSD",1752722842377,0.001,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1752722842678,0.001,3322.2,3322.1,12.37071658]
["bitfinex","ETHUSD",1752722843062,0.001,3322.2,3322.1,16.19411658]
["bitfinex","ETHUSD",1752722843373,0.001,3322.2,3322.1,4.74394758]
["bitfinex","ETHUSD",1752722843541,0.001,3322.2,3322.1,0.8234]
["bitfinex","ETHUSD",1752722843740,0.1504,3322.1,3321.6,4.18092158]
["bitfinex","ETHUSD",1752722843937,0.1504,3321.8,3321.3,3.7626418]
["bitfinex","ETHUSD",1752722844134,1.2001,3322.0,3321.4,3.01070564]
["bitfinex","ETHUSD",1752722844386,0.7586,3322.0,3321.5,3.0106845]
["bitfinex","ETHUSD",1752722844538,0.001,3322.2,3321.4,3.01077858]
["bitfinex","ETHUSD",1752722844539,0.1504,3321.5,3321.4,3.01077858]
["bitfinex","ETHUSD",1752722844743,0.1504,3321.5,3321.4,3.80563644]
["bitfinex","ETHUSD",1752722844938,4.732,3322.0,3321.8,3.01033771]
["bitfinex","ETHUSD",1752722845169,4.8824,3322.0,3321.4,0.94525786]
["bitfinex","ETHUSD",1752722845374,4.732,3322.0,3321.4,3.01074673]
["bitfinex","ETHUSD",1752722845569,0.1504,3321.7,3321.6,3.01059552]
["bitfinex","ETHUSD",1752722845964,4.731,3322.1,3321.6,3.42919552]
["bitfinex","ETHUSD",1752722846157,4.731,3322.1,3321.6,0.4186]
["bitfinex","ETHUSD",1752722846158,0.1504,3322.0,3321.6,0.4186]
["bitfinex","ETHUSD",1752722846386,0.1504,3322.0,3321.9,3.01032541]
["bitfinex","ETHUSD",1752722847052,0.1504,3322.0,3321.9,1.2075]
["bitfinex","ETHUSD",1752722847265,0.1504,3322.0,3321.8,3.01038111]
["bitfinex","ETHUSD",1752722847464,0.001,3322.2,3321.7,3.01050322]
["bitfinex","ETHUSD",1752722847682,4.735,3322.2,3321.6,3.79948191]
["bitfinex","ETHUSD",1752722847872,4.735,3322.2,3321.8,3.01040052]
["bitfinex","ETHUSD",1752722848058,4.735,3322.2,3321.6,0.7889]
["bitfinex","ETHUSD",1752722848254,5.1765,3322.2,3321.8,3.01041572]
["bitfinex","ETHUSD",1752722848655,5.63282905,3322.2,3321.6,0.7889]
["bitfinex","ETHUSD",1752722848855,6.07432905,3322.2,3321.7,3.0104995]
["bitfinex","ETHUSD",1752722849194,4.732,3322.1,3321.8,3.01040748]
["bitfinex","ETHUSD",1752722849498,4.732,3322.1,3321.1,3.05100597]
["bitfinex","ETHUSD",1752722849499,3.01035135,3321.9,3321.2,0.8043]
["bitfinex","ETHUSD",1752722849710,5.1735,3322.1,3321.2,0.8043]
["bitfinex","ETHUSD",1752722849911,3.9184857,3322.0,3321.4,3.01076918]
["bitfinex","ETHUSD",1752722850206,3.01034727,3321.9,3321.1,0.04]
["bitfinex","ETHUSD",1752722850434,3.01034898,3321.9,3321.2,3.01090529]
["bitfinex","ETHUSD",1752722850631,3.01042396,3321.8,3321.2,3.01090529]
["bitfinex","ETHUSD",1752722850803,3.45192396,3321.8,3321.2,3.01090529]
["bitfinex","ETHUSD",1752722850987,3.45192396,3321.8,3321.1,0.04]
["bitfinex","ETHUSD",1752722851188,3.01050666,3321.7,3321.1,3.05103871]
["bitfinex","ETHUSD",1752722851491,4.731,3321.6,3321.2,3.01095989]
["bitfinex","ETHUSD",1752722851719,5.1725,3321.6,3321.1,3.05102324]
["bitfinex","ETHUSD",1752722851983,0.4415,3321.6,3321.1,0.04]
["bitfinex","ETHUSD",1752722852214,4.73,3321.5,3321.1,0.04]
["bitfinex","ETHUSD",1752722852410,5.1715,3321.5,3321.1,0.04]
["bitfinex","ETHUSD",1752722852610,0.4415,3321.4,3321.1,0.04]
["bitfinex","ETHUSD",1752722853636,4.73,3321.5,3321.1,0.04]
["bitfinex","ETHUSD",1752722853799,4.73,3321.5,3321.1,3.05103816]
["bitfinex","ETHUSD",1752722853983,3.44644366,3321.8,3321.2,3.01089819]
["bitfinex","ETHUSD",1752722854182,5.19626437,3321.7,3321.2,3.01089819]
["bitfinex","ETHUSD",1752722854421,0.4415,3321.6,3321.1,3.05102832]
["bitfinex","ETHUSD",1752722854619,0.4415,3321.6,3321.2,3.01095202]
["bitfinex","ETHUSD",1752722854820,0.8147,3321.9,3321.3,3.01079169]
["bitfinex","ETHUSD",1752722855124,0.8147,3321.9,3321.5,3.01065267]
["bitfinex","ETHUSD",1752722855288,4.724,3321.8,3321.1,0.042]
["bitfinex","ETHUSD",1752722855483,0.8147,3321.9,3321.2,0.8303]
["bitfinex","ETHUSD",1752722855685,0.001,3322.2,3321.8,3.01040842]
["bitfinex","ETHUSD",1752722855889,4.725,3322.1,3321.3,0.44870869]
["bitfinex","ETHUSD",1752722856116,0.001,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1752722856427,0.001,3322.2,3321.3,3.44870869]
["bitfinex","ETHUSD",1752722856428,0.001,3322.2,3321.3,0.4186]
["bitfinex","ETHUSD",1752722856612,0.001,3322.2,3321.4,0.8303]
["bitfinex","ETHUSD",1752722856816,0.001,3322.2,3321.4,4.528101]
["bitfinex","ETHUSD",1752722857002,0.001,3322.2,3321.9,3.01030417]
["bitfinex","ETHUSD",1752722857197,0.001,3322.2,3322.0,3.01017241]
["bitfinex","ETHUSD",1752722857399,0.001,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1752722857599,0.001,3322.2,3322.1,3.76434418]
["bitfinex","ETHUSD",1752722858002,0.001,3322.2,3322.1,4.90225584]
["bitfinex","ETHUSD",1752722858331,0.001,3322.2,3322.1,3.76434418]
["bitfinex","ETHUSD",1752722858531,0.001,3322.2,3322.1,4.18294418]
["bitfinex","ETHUSD",1752722858702,0.001,3322.2,3322.1,7.21304562]
["bitfinex","ETHUSD",1752722859043,0.001,3322.2,3322.1,15.98329618]
["bitfinex","ETHUSD",1752722859525,1e-08,3322.2,3322.1,16.13369618]
["bitfinex","ETHUSD",1752722859729,1e-08,3322.2,3322.1,18.52119627]
["bitfinex","ETHUSD",1752722860231,1e-08,3322.2,3322.1,25.55377027]
["bitfinex","ETHUSD",1752722860434,1e-08,3322.2,3322.1,30.28377027]
["bitfinex","ETHUSD",1752722861123,1e-08,3322.2,3322.1,17.49844427]
["bitfinex","ETHUSD",1752722862522,1e-08,3322.2,3322.1,14.45084427]
["bitfinex","ETHUSD",1752722862926,1e-08,3322.2,3322.1,44.45084427]
["bitfinex","ETHUSD",1752722863126,1e-08,3322.2,3322.1,45.00084427]
["bitfinex","ETHUSD",1752722863447,1e-08,3322.2,3322.1,45.22293525]
["bitfinex","ETHUSD",1752722863846,1e-08,3322.2,3322.1,23.42786725]
["bitfinex","ETHUSD",1752722865202,1e-08,3322.2,3322.1,17.55095225]
["bitfinex","ETHUSD",1752722865415,1e-08,3322.2,3322.1,21.62868225]
["bitfinex","ETHUSD",1752722866319,1e-08,3322.2,3322.1,13.89868225]
["bitfinex","ETHUSD",1752722866556,1e-08,3322.2,3322.1,18.62768225]
["bitfinex","ETHUSD",1752722866710,1e-08,3322.2,3322.1,21.62768225]
["bitfinex","ETHUSD",1752722868319,1e-08,3322.2,3322.1,18.31869825]
["bitfinex","ETHUSD",1752722873374,1e-08,3322.2,3322.1,14.67193525]
["bitfinex","ETHUSD",1752722873577,1e-08,3322.2,3322.1,10.64394221]
["bitfinex","ETHUSD",1752722873767,1e-08,3322.2,3322.1,45.36094221]
["bitfinex","ETHUSD",1752722874379,1e-08,3322.2,3322.1,29.50287921]
["bitfinex","ETHUSD",1752722874878,1e-08,3322.2,3322.1,30.05287921]
["bitfinex","ETHUSD",1752722876544,1e-08,3322.2,3322.1,29.50287921]
["bitfinex","ETHUSD",1752722876967,1e-08,3322.2,3322.1,28.90607421]
["bitfinex","ETHUSD",1752722877568,1e-08,3322.2,3322.1,28.90807421]
["bitfinex","ETHUSD",1752722877777,1e-08,3322.2,3322.1,28.15128021]
["bitfinex","ETHUSD",1752722881308,1e-08,3322.2,3322.1,19.35365221]
["bitfinex","ETHUSD",1752722881973,1e-08,3322.2,3322.1,19.77225221]
["bitfinex","ETHUSD",1752722882501,1e-08,3322.2,3322.1,19.35365221]
["bitfinex","ETHUSD",1752722882809,1e-08,3322.2,3322.1,19.77225221]
["bitfinex","ETHUSD",1752722883496,1e-08,3322.2,3322.1,20.32225221]
["bitfinex","ETHUSD",1752722883702,0.001,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1752722884377,0.4415,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1752722885492,0.001,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1752722885692,0.001,3323.6,3323.5,9.08233474]
["bitfinex","ETHUSD",1752722886022,0.001,3323.6,3323.5,3.15927618]
["bitfinex","ETHUSD",1752722886187,0.001,3323.6,3323.5,3.18936494]
["bitfinex","ETHUSD",1752722887003,0.001,3323.6,3323.5,7.89236494]
["bitfinex","ETHUSD",1752722887199,0.001,3323.6,3323.5,12.54913418]
["bitfinex","ETHUSD",1752722887525,0.001,3323.6,3323.5,15.96773418]
["bitfinex","ETHUSD",1752722887816,0.001,3323.6,3323.5,17.86540478]
["bitfinex","ETHUSD",1752722887992,0.001,3323.6,3323.5,17.44680478]
["bitfinex","ETHUSD",1752722888193,0.001,3323.6,3323.5,18.18339378]
["bitfinex","ETHUSD",1752722888397,1e-08,3323.8,3323.7,6.00869512]
["bitfinex","ETHUSD",1752722888596,1e-08,3323.8,3323.7,39.69927107]
["bitfinex","ETHUSD",1752722888796,1e-08,3323.8,3323.7,40.11714479]
["bitfinex","ETHUSD",1752722889186,1e-08,3323.8,3323.7,37.50150179]
["bitfinex","ETHUSD",1752722889388,1e-08,3323.8,3323.7,24.73715979]
["bitfinex","ETHUSD",1752722889598,1e-08,3323.8,3323.7,23.44690879]
["bitfinex","ETHUSD",1752722889807,1e-08,3323.9,3323.8,3.0086046]
["bitfinex","ETHUSD",1752722890007,1e-08,3323.9,3323.8,38.8748752]
["bitfinex","ETHUSD",1752722890585,1e-08,3323.9,3323.8,39.6701752]
["bitfinex","ETHUSD",1752722891600,1e-08,3323.9,3323.8,44.3731752]
["bitfinex","ETHUSD",1752722891823,1e-08,3323.9,3323.8,35.01525124]
["bitfinex","ETHUSD",1752722892025,1e-08,3323.9,3323.8,11.02823124]
["bitfinex","ETHUSD",1752722892225,1e-08,3323.9,3323.8,15.73023124]
["bitfinex","ETHUSD",1752722893620,1e-08,3323.9,3323.8,16.14883124]
["bitfinex","ETHUSD",1752722893832,1e-08,3323.9,3323.8,16.69883124]
["bitfinex","ETHUSD",1752722897829,1e-08,3323.9,3323.8,16.69583124]
["bitfinex","ETHUSD",1752722898149,1e-08,3323.9,3323.8,16.27723124]
["bitfinex","ETHUSD",1752722898306,1e-08,3323.9,3323.8,11.57823124]
["bitfinex","ETHUSD",1752722898507,1e-08,3323.9,3323.8,16.27723124]
["bitfinex","ETHUSD",1752722898705,1e-08,3323.9,3323.8,8.02823124]
["bitfinex","ETHUSD",1752722898911,1e-08,3323.9,3323.8,6.13056064]
["bitfinex","ETHUSD",1752722899141,1e-08,3323.9,3323.8,10.82956064]
["bitfinex","ETHUSD",1752722899453,1e-08,3323.9,3323.8,6.13056064]
["bitfinex","ETHUSD",1752722899649,1e-08,3323.9,3323.8,9.13056064]
["bitfinex","ETHUSD",1752722899818,0.00100001,3323.9,3323.8,13.82956064]
["bitfinex","ETHUSD",1752722900018,0.00100001,3323.9,3323.8,15.52842622]
["bitfinex","ETHUSD",1752722900776,0.00100001,3323.9,3323.8,16.49702622]
["bitfinex","ETHUSD",1752722901770,0.00100001,3323.9,3323.8,16.49602622]
["bitfinex","ETHUSD",1752722902167,0.00100001,3323.9,3323.8,10.82942622]
["bitfinex","ETHUSD",1752722902339,0.00100001,3323.9,3323.8,5.32665604]
["bitfinex","ETHUSD",1752722902540,0.44760001,3323.9,3323.8,4.92104404]
["bitfinex","ETHUSD",1752722902767,0.44760001,3323.9,3323.8,4.698]
["bitfinex","ETHUSD",1752722902958,0.44760001,3323.9,3323.8,3.0]
["bitfinex","ETHUSD",1752722905169,0.44760001,3323.9,3323.7,0.1504]
["bitfinex","ETHUSD",1752722905334,0.8269,3323.8,3323.7,0.1504]
["bitfinex","ETHUSD",1752722905532,1.2735,3323.8,3323.5,4.8484]
["bitfinex","ETHUSD",1752722905734,0.4466,3323.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1752722906246,0.4466,3323.7,3323.5,0.1504]
["bitfinex","ETHUSD",1752722906959,0.4466,3323.6,3323.5,3.15927618]
["bitfinex","ETHUSD",1752722907173,0.00100001,3323.9,3323.8,6.0086046]
["bitfinex","ETHUSD",1752722907376,0.00100001,3323.9,3323.8,36.18909064]
["bitfinex","ETHUSD",1752722907576,0.00100001,3323.9,3323.8,12.10248915]
["bitfinex","ETHUSD",1752722907767,0.00100001,3323.9,3323.8,10.78318915]
["bitfinex","ETHUSD",1752722907938,0.44760001,3323.9,3323.8,6.1590046]
["bitfinex","ETHUSD",1752722908448,0.00100001,3323.9,3323.8,10.62746967]
["bitfinex","ETHUSD",1752722908653,0.00100001,3323.9,3323.8,10.59738363]
["bitfinex","ETHUSD",1752722909255,0.00100001,3323.9,3323.8,10.81957377]
["bitfinex","ETHUSD",1752722909454,0.00100001,3323.9,3323.8,10.59738363]
["bitfinex","ETHUSD",1752722909652,0.44760001,3323.9,3323.8,8.4732216]
["bitfinex","ETHUSD",1752722910196,1.26030001,3323.9,3323.7,3.00864128]
["bitfinex","ETHUSD",1752722910342,1.26030001,3323.9,3323.5,4.8484]
["bitfinex","ETHUSD",1752722910543,1.26030001,3323.9,3323.4,4.698]
["bitfinex","ETHUSD",1752722910544,0.4466,3323.8,3323.4,4.698]
["bitfinex","ETHUSD",1752722910743,0.4466,3323.8,3323.6,3.00873488]
["bitfinex","ETHUSD",1752722910744,0.597,3323.8,3323.6,3.00873488]
["bitfinex","ETHUSD",1752722911143,0.4466,3323.7,3323.3,0.1504]
["bitfinex","ETHUSD",1752722911492,0.7948,3323.6,3323.1,3.00917312]
["bitfinex","ETHUSD",1752722911699,0.597,3323.5,3323.1,3.00920365]
["bitfinex","ETHUSD",1752722911980,0.4466,3323.4,3323.2,3.0]
["bitfinex","ETHUSD",1752722912186,0.4466,3323.4,3323.3,3.00905726]
["bitfinex","ETHUSD",1752722912389,0.4466,3323.4,3323.2,3.0]
["bitfinex","ETHUSD",1752722912555,0.4466,3323.4,3323.0,3.0]
["bitfinex","ETHUSD",1752722912756,0.4466,3323.4,3323.2,3.0]
["bitfinex","ETHUSD",1752722913085,0.7976,3323.3,3322.8,3.00944999]
["bitfinex","ETHUSD",1752722913273,0.1504,3323.2,3322.9,3.00940976]
["bitfinex","ETHUSD",1752722913593,0.597,3323.2,3322.7,3.15994124]
["bitfinex","ETHUSD",1752722913743,0.597,3323.2,3322.8,3.0]
["bitfinex","ETHUSD",1752722913947,0.4466,3323.1,3322.8,3.0]
["bitfinex","ETHUSD",1752722914149,0.761,3323.0,3322.7,0.1504]
["bitfinex","ETHUSD",1752722914352,0.1504,3322.9,3322.4,3.16019233]
["bitfinex","ETHUSD",1752722914685,0.1504,3322.9,3322.1,0.002]
["bitfinex","ETHUSD",1752722914686,0.761,3322.8,3322.1,0.002]
["bitfinex","ETHUSD",1752722914883,0.1504,3322.5,3322.4,6.00979504]
["bitfinex","ETHUSD",1752722915184,0.4466,3322.5,3322.4,6.00979504]
["bitfinex","ETHUSD",1752722917812,0.4466,3323.0,3322.9,3.00941948]
["bitfinex","ETHUSD",1752722918708,0.4466,3323.0,3322.8,3.00948073]
["bitfinex","ETHUSD",1752722919092,0.4466,3323.0,3322.8,3.0]
["bitfinex","ETHUSD",1752722919313,0.597,3323.0,3322.7,3.00958562]
["bitfinex","ETHUSD",1752722919471,0.8089,3322.9,3322.1,0.002]
["bitfinex","ETHUSD",1752722919806,0.8089,3322.5,3322.3,3.0]
["bitfinex","ETHUSD",1752722920007,0.8089,3322.5,3322.2,3.00998712]
["bitfinex","ETHUSD",1752722920008,0.4466,3322.4,3322.2,3.00998712]
["bitfinex","ETHUSD",1752722920219,0.4466,3322.4,3322.1,3.01208532]
["bitfinex","ETHUSD",1752722920429,0.4466,3322.4,3322.1,0.002]
["bitfinex","ETHUSD",1752722920628,0.8089,3322.8,3322.5,3.00978179]
["bitfinex","ETHUSD",1752722920791,0.8089,3322.8,3322.4,3.0]
["bitfinex","ETHUSD",1752722920985,0.1504,3322.6,3322.4,6.00983497]
["bitfinex","ETHUSD",1752722921189,0.1504,3322.6,3322.5,3.00978179]
["bitfinex","ETHUSD",1752722921801,0.1504,3322.6,3322.5,6.00978179]
["bitfinex","ETHUSD",1752722921999,0.8089,3322.8,3322.5,4.0523661]
["bitfinex","ETHUSD",1752722922185,0.8089,3322.8,3322.5,3.0]
["bitfinex","ETHUSD",1752722922383,0.8089,3322.8,3322.7,3.00960062]
["bitfinex","ETHUSD",1752722922588,1.2555,3322.8,3322.6,3.0096805]
["bitfinex","ETHUSD",1752722922812,0.597,3322.7,3322.5,6.00974342]
["bitfinex","ETHUSD",1752722923011,0.1504,3322.7,3322.5,6.00974342]
["bitfinex","ETHUSD",1752722923217,0.1504,3322.7,3322.6,3.0096912]
["bitfinex","ETHUSD",1752722923944,0.597,3322.7,3322.4,3.00981485]
["bitfinex","ETHUSD",1752722924095,0.1504,3322.7,3322.4,3.0]
["bitfinex","ETHUSD",1752722924294,0.4466,3322.6,3322.4,3.0]
["bitfinex","ETHUSD",1752722924502,0.4466,3322.6,3322.3,3.00993178]
["bitfinex","ETHUSD",1752722924746,0.4466,3322.6,3322.4,3.00987059]
["bitfinex","ETHUSD",1752722924945,0.4466,3322.6,3322.2,3.01003542]
["bitfinex","ETHUSD",1752722924946,0.4466,3322.6,3322.2,3.01003641]
["bitfinex","ETHUSD",1752722925094,0.8062,3322.5,3322.1,0.002]
["bitfinex","ETHUSD",1752722925413,3.81625357,3322.2,3322.1,0.002]
["bitfinex","ETHUSD",1752722925631,0.8062,3322.2,3322.1,0.002]
["bitfinex","ETHUSD",1752722925822,1.2528,3322.2,3322.1,0.002]
["bitfinex","ETHUSD",1752722926022,4.26285357,3322.2,3322.1,0.002]
["bitfinex","ETHUSD",1752722926219,5.46013458,3322.2,3322.1,0.002]
["bitfinex","ETHUSD",1752722927211,5.46013458,3322.2,3321.1,0.042]
["bitfinex","ETHUSD",1752722927524,3.94185989,3321.2,3321.1,0.042]
["bitfinex","ETHUSD",1752722927919,0.7843,3320.9,3319.5,0.15242057]
["bitfinex","ETHUSD",1752722928147,0.9347,3320.2,3319.6,7.836332]
["bitfinex","ETHUSD",1752722928350,1.3813,3320.2,3319.7,1.08487681]
["bitfinex","ETHUSD",1752722928525,0.9347,3320.2,3319.7,3.01230228]
["bitfinex","ETHUSD",1752722928721,0.4466,3320.1,3319.7,3.01230228]
["bitfinex","ETHUSD",1752722929048,0.4466,3320.0,3319.6,3.16279628]
["bitfinex","ETHUSD",1752722929249,0.4466,3320.0,3319.6,0.1504]
["bitfinex","ETHUSD",1752722929552,0.9347,3320.2,3319.6,0.1504]
["bitfinex","ETHUSD",1752722929728,0.9347,3320.2,3319.8,3.01215731]
["bitfinex","ETHUSD",1752722930048,0.4466,3320.1,3319.9,3.01213053]
["bitfinex","ETHUSD",1752722930212,0.9347,3320.2,3319.9,3.01213053]
["bitfinex","ETHUSD",1752722930559,0.4466,3320.0,3319.9,3.01213053]
["bitfinex","ETHUSD",1752722931163,0.5972,3320.6,3319.9,6.85766248]
["bitfinex","ETHUSD",1752722931326,0.1504,3320.2,3320.1,3.01192866]
["bitfinex","ETHUSD",1752722931532,0.7765,3320.4,3319.9,3.0]
["bitfinex","ETHUSD",1752722931733,0.4468,3320.3,3319.9,0.1504]
["bitfinex","ETHUSD",1752722931945,0.5972,3320.3,3320.0,3.01204755]
["bitfinex","ETHUSD",1752722932141,0.4468,3320.2,3320.0,3.01204755]
["bitfinex","ETHUSD",1752722932357,0.4468,3320.2,3320.1,3.01195747]
["bitfinex","ETHUSD",1752722932546,0.1504,3320.3,3320.2,3.01186675]
["bitfinex","ETHUSD",1752722932742,0.4468,3320.6,3320.2,3.01180584]
["bitfinex","ETHUSD",1752722932743,0.1504,3320.5,3320.2,3.01180584]
["bitfinex","ETHUSD",1752722932942,0.1504,3320.5,3320.3,3.01176768]
["bitfinex","ETHUSD",1752722933155,0.4468,3320.4,3320.0,3.01204819]
["bitfinex","ETHUSD",1752722933464,0.4468,3320.3,3320.0,3.01204819]
["bitfinex","ETHUSD",1752722933770,3.8111413,3320.7,3319.9,3.01212007]
["bitfinex","ETHUSD",1752722933771,0.4468,3320.2,3319.9,3.01212007]
["bitfinex","ETHUSD",1752722933933,0.4468,3320.1,3320.0,3.01204772]
["bitfinex","ETHUSD",1752722934136,0.4468,3320.1,3319.9,3.01211491]
["bitfinex","ETHUSD",1752722934371,0.4468,3320.1,3318.9,3.01304628]
["bitfinex","ETHUSD",1752722934372,0.775,3319.8,3318.9,3.01304628]
["bitfinex","ETHUSD",1752722934572,0.4468,3319.7,3319.1,3.01286493]
["bitfinex","ETHUSD",1752722934871,0.775,3319.8,3318.9,3.61567264]
["bitfinex","ETHUSD",1752722934872,0.775,3319.8,3319.2,27.19931774]
["bitfinex","ETHUSD",1752722935166,0.775,3319.8,3319.2,3.0]
["bitfinex","ETHUSD",1752722935366,0.775,3319.8,3318.9,3.0]
["bitfinex","ETHUSD",1752722935367,3.45916557,3319.7,3318.9,3.0]
["bitfinex","ETHUSD",1752722935571,0.4468,3319.6,3319.0,3.01291393]
["bitfinex","ETHUSD",1752722935987,0.8117,3319.3,3318.6,0.05687264]
["bitfinex","ETHUSD",1752722936185,0.4468,3319.2,3318.8,3.01312025]
["bitfinex","ETHUSD",1752722936338,0.4468,3319.1,3318.6,0.05687264]
["bitfinex","ETHUSD",1752722936536,0.4468,3319.1,3319.0,3.0129557]
["bitfinex","ETHUSD",1752722936759,0.7547,3320.4,3319.1,3.0]
["bitfinex","ETHUSD",1752722936971,0.4468,3320.1,3319.3,3.0]
["bitfinex","ETHUSD",1752722937158,0.4468,3320.1,3319.6,3.01236068]
["bitfinex","ETHUSD",1752722937677,0.4468,3320.0,3319.9,3.01208388]
["bitfinex","ETHUSD",1752722938242,0.4468,3320.0,3319.4,0.03012592]
["bitfinex","ETHUSD",1752722938559,0.4468,3320.0,3319.9,3.01213891]
["bitfinex","ETHUSD",1752722938759,0.7547,3320.4,3320.3,3.01177604]
["bitfinex","ETHUSD",1752722939678,1.1996,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1752722939864,0.4468,3321.3,3320.5,0.03011594]
["bitfinex","ETHUSD",1752722940178,0.4468,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1752722940740,0.4468,3321.2,3321.0,3.01106742]
["bitfinex","ETHUSD",1752722941068,0.4468,3321.2,3320.3,5.36336512]
["bitfinex","ETHUSD",1752722941069,0.7873,3321.1,3320.3,4.761]
["bitfinex","ETHUSD",1752722941274,1.2341,3321.1,3320.8,3.0112447]
["bitfinex","ETHUSD",1752722941438,1.2341,3321.1,3320.4,0.03011685]
["bitfinex","ETHUSD",1752722941645,0.7873,3321.6,3320.6,3.7839]
["bitfinex","ETHUSD",1752722941845,0.7873,3321.6,3321.2,3.01087689]
["bitfinex","ETHUSD",1752722942055,0.4468,3321.5,3321.1,3.01102285]
["bitfinex","ETHUSD",1752722942255,3.01084381,3321.4,3320.4,4.763]
["bitfinex","ETHUSD",1752722942548,0.7873,3321.6,3320.3,3.0]
["bitfinex","ETHUSD",1752722942549,3.01122435,3321.0,3320.3,3.01176012]
["bitfinex","ETHUSD",1752722942757,0.4468,3320.9,3320.4,3.01167055]
["bitfinex","ETHUSD",1752722943088,0.4468,3320.9,3320.4,3.01166491]
["bitfinex","ETHUSD",1752722943596,3.01150736,3320.6,3319.9,0.002]
["bitfinex","ETHUSD",1752722943744,3.01165159,3320.5,3319.9,0.002]
["bitfinex","ETHUSD",1752722943941,0.8058,3320.3,3319.9,0.002]
["bitfinex","ETHUSD",1752722944189,5.5688,3320.3,3319.9,0.002]
["bitfinex","ETHUSD",1752722944489,3.01204819,3320.0,3319.9,0.002]
["bitfinex","ETHUSD",1752722944668,3.01265775,3319.4,3318.6,0.05687264]
["bitfinex","ETHUSD",1752722944983,3.01265775,3319.4,3318.6,0.20727264]
["bitfinex","ETHUSD",1752722944984,0.8058,3319.3,3318.6,0.20727264]
["bitfinex","ETHUSD",1752722945187,0.1504,3319.1,3318.6,0.1504]
["bitfinex","ETHUSD",1752722945356,0.1504,3319.1,3318.5,0.002]
["bitfinex","ETHUSD",1752722945357,5.2108,3319.0,3318.5,0.002]
["bitfinex","ETHUSD",1752722945587,3.01331886,3318.6,3318.5,0.002]
["bitfinex","ETHUSD",1752722945786,3.96951886,3318.6,3318.5,0.002]
["bitfinex","ETHUSD",1752722945993,1.403,3318.6,3318.5,0.002]
["bitfinex","ETHUSD",1752722946379,0.9562,3318.6,3318.5,3.01540967]
["bitfinex","ETHUSD",1752722947016,0.1504,3318.6,3318.5,3.01540967]
["bitfinex","ETHUSD",1752722947223,1e-08,3318.6,3318.5,7.06170445]
["bitfinex","ETHUSD",1752722947381,0.15040001,3318.7,3318.6,6.01331886]
["bitfinex","ETHUSD",1752722947580,1e-08,3318.7,3318.6,23.82584]
["bitfinex","ETHUSD",1752722947817,1e-08,3318.7,3318.6,24.23910682]
["bitfinex","ETHUSD",1752722947980,1e-08,3318.7,3318.6,26.30874695]
["bitfinex","ETHUSD",1752722948476,1e-08,3318.7,3318.6,24.71321199]
["bitfinex","ETHUSD",1752722948707,1e-08,3318.7,3318.6,23.24405599]
["bitfinex","ETHUSD",1752722949101,1e-08,3318.7,3318.6,22.99918599]
["bitfinex","ETHUSD",1752722949479,1e-08,3318.7,3318.6,24.37388599]
["bitfinex","ETHUSD",1752722950122,1e-08,3318.7,3318.6,29.14388599]
["bitfinex","ETHUSD",1752722950996,1e-08,3318.7,3318.6,28.59188599]
["bitfinex","ETHUSD",1752722952291,1e-08,3318.7,3318.6,29.14188599]
["bitfinex","ETHUSD",1752722954520,1e-08,3318.7,3318.6,23.38048599]
["bitfinex","ETHUSD",1752722954724,1e-08,3318.7,3318.6,23.81242999]
["bitfinex","ETHUSD",1752722954929,1e-08,3318.7,3318.6,27.25582999]
["bitfinex","ETHUSD",1752722955106,1e-08,3318.7,3318.6,24.25582999]
["bitfinex","ETHUSD",1752722955816,1e-08,3318.7,3318.6,26.81242999]
["bitfinex","ETHUSD",1752722956326,1e-08,3318.7,3318.6,6.84090686]
["bitfinex","ETHUSD",1752722956715,1.23550001,3318.7,3318.6,3.01331886]
["bitfinex","ETHUSD",1752722958425,1e-08,3318.7,3318.6,3.01331886]
["bitfinex","ETHUSD",1752722960749,0.44680001,3318.7,3318.6,3.01331886]
["bitfinex","ETHUSD",1752722960950,1e-08,3318.7,3318.6,4.09259266]
["bitfinex","ETHUSD",1752722961309,1e-08,3318.7,3318.6,8.85359266]
["bitfinex","ETHUSD",1752722961537,1e-08,3318.7,3318.6,11.85359266]
["bitfinex","ETHUSD",1752722963352,1e-08,3318.7,3318.6,22.31886066]
["bitfinex","ETHUSD",1752722965363,1e-08,3318.7,3318.6,20.73815166]
["bitfinex","ETHUSD",1752722965562,1e-08,3318.7,3318.6,20.74015166]
["bitfinex","ETHUSD",1752722965931,0.00100001,3318.7,3318.6,20.74015166]
["bitfinex","ETHUSD",1752722966269,0.00100001,3318.7,3318.6,20.89055166]
["bitfinex","ETHUSD",1752722966614,0.8322,3320.1,3319.7,3.01232025]
["bitfinex","ETHUSD",1752722966820,0.4446,3320.0,3319.5,4.757]
["bitfinex","ETHUSD",1752722967123,0.4446,3320.0,3319.8,3.01221999]
["bitfinex","ETHUSD",1752722967448,0.4446,3320.0,3319.7,3.01228814]
["bitfinex","ETHUSD",1752722967823,0.8322,3320.1,3320.0,3.01204819]
["bitfinex","ETHUSD",1752722968330,1.2768,3320.1,3320.0,3.01204819]
["bitfinex","ETHUSD",1752722968517,0.001,3320.1,3320.0,3.61747965]
["bitfinex","ETHUSD",1752722968717,0.001,3320.1,3320.0,3.01204819]
["bitfinex","ETHUSD",1752722968952,0.001,3320.1,3320.0,17.00169567]
["bitfinex","ETHUSD",1752722969157,0.001,3320.1,3320.0,10.78946119]
["bitfinex","ETHUSD",1752722969841,0.001,3320.1,3320.0,8.96666619]
["bitfinex","ETHUSD",1752722971775,0.001,3320.1,3320.0,6.01204819]
["bitfinex","ETHUSD",1752722971922,0.001,3320.1,3320.0,37.39076742]
["bitfinex","ETHUSD",1752722972860,1e-08,3320.1,3320.0,37.39076742]
["bitfinex","ETHUSD",1752722973082,1e-08,3320.1,3320.0,38.64986742]
["bitfinex","ETHUSD",1752722973232,1e-08,3320.1,3320.0,39.19986742]
["bitfinex","ETHUSD",1752722974044,0.762,3321.8,3321.7,3.01050666]
["bitfinex","ETHUSD",1752722974260,0.4446,3322.0,3321.9,3.01032541]
["bitfinex","ETHUSD",1752722974458,0.762,3322.1,3322.0,3.01023479]
["bitfinex","ETHUSD",1752722974663,3.01023479,3322.0,3321.4,3.01071803]
["bitfinex","ETHUSD",1752722974845,0.37722348,3321.9,3320.9,7.76723189]
["bitfinex","ETHUSD",1752722975046,0.4446,3321.9,3321.7,3.01043076]
["bitfinex","ETHUSD",1752722975451,0.4446,3321.8,3321.7,3.01043076]
["bitfinex","ETHUSD",1752722975765,0.4446,3321.8,3321.6,3.01056473]
["bitfinex","ETHUSD",1752722976471,0.4446,3321.7,3320.8,0.14767772]
["bitfinex","ETHUSD",1752722976771,0.7703,3321.6,3320.9,3.0]
["bitfinex","ETHUSD",1752722976929,0.1504,3321.4,3320.9,3.1504]
["bitfinex","ETHUSD",1752722977135,0.1504,3321.4,3321.1,3.01103485]
["bitfinex","ETHUSD",1752722977136,0.4446,3321.3,3321.1,3.01103485]
["bitfinex","ETHUSD",1752722977375,0.4446,3321.2,3321.1,3.01103485]
["bitfinex","ETHUSD",1752722977530,0.1504,3321.4,3321.3,3.01086923]
["bitfinex","ETHUSD",1752722977948,0.7703,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1752722978358,1.2149,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1752722978565,1.2149,3321.6,3321.3,0.1504]
["bitfinex","ETHUSD",1752722978836,0.4446,3321.5,3321.3,0.1504]
["bitfinex","ETHUSD",1752722979036,0.4446,3321.5,3321.3,3.16123611]
["bitfinex","ETHUSD",1752722979233,0.9207,3321.6,3321.3,3.01083611]
["bitfinex","ETHUSD",1752722979450,0.4446,3321.4,3321.3,3.01083611]
["bitfinex","ETHUSD",1752722979873,0.9207,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1752722980040,0.9207,3321.6,3321.4,3.01076081]
["bitfinex","ETHUSD",1752722980242,0.9207,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1752722980544,0.7703,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1752722980784,0.1504,3321.8,3321.6,3.01057549]
["bitfinex","ETHUSD",1752722980961,0.595,3321.8,3321.6,3.01057549]
["bitfinex","ETHUSD",1752722981158,0.4446,3321.7,3321.6,3.01057549]
["bitfinex","ETHUSD",1752722981377,0.4446,3321.7,3321.6,3.0105973]
["bitfinex","ETHUSD",1752722981532,0.1504,3321.8,3321.6,4.06595703]
["bitfinex","ETHUSD",1752722981732,0.001,3322.2,3322.1,6.01014418]
["bitfinex","ETHUSD",1752722981946,0.001,3322.2,3322.1,40.80124562]
["bitfinex","ETHUSD",1752722982273,0.001,3322.2,3322.1,33.30344218]
["bitfinex","ETHUSD",1752722982576,1e-08,3322.2,3322.1,33.85344218]
["bitfinex","ETHUSD",1752722982783,1e-08,3322.2,3322.1,32.48286069]
["bitfinex","ETHUSD",1752722984293,1e-08,3322.2,3322.1,22.56503169]
["bitfinex","ETHUSD",1752722984496,1e-08,3322.2,3322.1,15.19223918]
["bitfinex","ETHUSD",1752722984784,1e-08,3322.2,3322.1,13.82123918]
["bitfinex","ETHUSD",1752722984988,1e-08,3322.2,3322.1,10.77114418]
["bitfinex","ETHUSD",1752722985585,1e-08,3322.2,3322.1,18.95153918]
["bitfinex","ETHUSD",1752722986381,1e-08,3322.2,3322.1,14.79766318]
["bitfinex","ETHUSD",1752722986592,0.76780001,3322.2,3321.3,0.8106]
["bitfinex","ETHUSD",1752722986902,0.4446,3322.1,3321.6,3.01059676]
["bitfinex","ETHUSD",1752722987089,0.42224756,3322.0,3320.7,3.01139822]
["bitfinex","ETHUSD",1752722987249,0.4446,3321.9,3321.3,3.01085222]
["bitfinex","ETHUSD",1752722987450,0.4446,3321.9,3320.4,3.01161662]
["bitfinex","ETHUSD",1752722987451,3.01060328,3321.6,3320.9,3.01117402]
["bitfinex","ETHUSD",1752722987661,0.7678,3321.2,3320.6,3.01145385]
["bitfinex","ETHUSD",1752722987869,0.4446,3321.1,3320.6,3.01145385]
["bitfinex","ETHUSD",1752722988092,3.77876038,3321.2,3320.5,0.03011594]
["bitfinex","ETHUSD",1752722988093,0.7678,3321.2,3320.5,0.03011594]
["bitfinex","ETHUSD",1752722988267,0.7678,3321.2,3320.8,3.01130184]
["bitfinex","ETHUSD",1752722988665,0.4446,3321.1,3320.8,3.0113142]
["bitfinex","ETHUSD",1752722988884,0.4446,3321.1,3321.0,3.01114122]
["bitfinex","ETHUSD",1752722989080,0.4446,3321.1,3320.5,4.764]
["bitfinex","ETHUSD",1752722989413,0.4446,3321.5,3321.2,3.01091932]
["bitfinex","ETHUSD",1752722990279,0.4446,3321.4,3320.8,3.01129876]
["bitfinex","ETHUSD",1752722990692,0.4446,3321.4,3320.3,4.766]
["bitfinex","ETHUSD",1752722990867,0.7657,3322.0,3320.7,0.55]
["bitfinex","ETHUSD",1752722991066,0.7657,3322.0,3321.7,3.01050006]
["bitfinex","ETHUSD",1752722991280,0.7657,3322.0,3321.5,3.01068686]
["bitfinex","ETHUSD",1752722991281,0.4451,3321.9,3321.5,3.01068686]
["bitfinex","ETHUSD",1752722991454,0.4451,3321.9,3321.8,3.01041603]
["bitfinex","ETHUSD",1752722991979,0.7657,3322.0,3321.9,3.01032541]
["bitfinex","ETHUSD",1752722992155,1.2108,3322.0,3321.9,3.01032541]
["bitfinex","ETHUSD",1752722992862,1.2108,3322.0,3321.8,3.0104053]
["bitfinex","ETHUSD",1752722993061,0.7657,3322.0,3321.8,3.0104053]
["bitfinex","ETHUSD",1752722993261,0.4451,3321.9,3321.8,3.0104053]
["bitfinex","ETHUSD",1752722994804,0.7657,3322.0,3321.9,3.01032541]
["bitfinex","ETHUSD",1752722995878,1.2108,3322.0,3321.9,3.01032541]
["bitfinex","ETHUSD",1752722997268,1.2108,3322.0,3321.5,0.1504]
["bitfinex","ETHUSD",1752722997468,0.4451,3321.9,3321.7,3.01044158]
["bitfinex","ETHUSD",1752722997670,0.7657,3322.0,3321.9,3.01032541]
["bitfinex","ETHUSD",1752722998306,1.2108,3322.0,3321.8,3.01041358]
["bitfinex","ETHUSD",1752722998603,0.7657,3322.0,3321.9,3.01032541]
["bitfinex","ETHUSD",1752722999704,1.2108,3322.0,3321.9,3.01032541]
["bitfinex","ETHUSD",1752722999906,1.2108,3322.0,3321.5,0.1504]
["bitfinex","ETHUSD",1752723000110,1.2108,3322.0,3321.4,3.0]
["bitfinex","ETHUSD",1752723000111,0.4451,3321.9,3321.6,3.01052142]
["bitfinex","ETHUSD",1752723000313,3.01048463,3321.8,3321.3,0.1504]
["bitfinex","ETHUSD",1752723000470,0.1504,3321.6,3321.0,0.1504]
["bitfinex","ETHUSD",1752723000872,0.4451,3321.5,3321.0,0.1504]
["bitfinex","ETHUSD",1752723001075,0.1504,3321.2,3320.7,0.1504]
["bitfinex","ETHUSD",1752723001327,0.5955,3321.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1752723002002,0.7796,3321.7,3321.3,3.01082297]
["bitfinex","ETHUSD",1752723002212,0.1504,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1752723002521,0.5955,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1752723002919,0.1504,3322.0,3321.8,3.01039221]
["bitfinex","ETHUSD",1752723003420,0.4451,3321.9,3321.8,3.01039221]
["bitfinex","ETHUSD",1752723003781,0.4451,3321.9,3321.7,3.01047404]
["bitfinex","ETHUSD",1752723004029,0.4451,3321.8,3321.5,3.01063177]
["bitfinex","ETHUSD",1752723004195,0.4451,3321.7,3321.5,3.01063177]
["bitfinex","ETHUSD",1752723004384,0.4451,3321.7,3321.6,3.0105973]
["bitfinex","ETHUSD",1752723004585,0.1504,3322.0,3321.9,3.01032541]
["bitfinex","ETHUSD",1752723004904,0.5955,3322.0,3321.8,3.01039376]
["bitfinex","ETHUSD",1752723005107,0.5955,3322.0,3321.9,3.01032541]
["bitfinex","ETHUSD",1752723005308,0.1504,3322.0,3321.9,3.01032541]
["bitfinex","ETHUSD",1752723005492,1e-08,3322.2,3321.8,3.01040127]
["bitfinex","ETHUSD",1752723005724,0.15040001,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1752723006424,1e-08,3322.2,3322.1,6.467366]
["bitfinex","ETHUSD",1752723006621,1e-08,3322.2,3322.1,6.21866744]
["bitfinex","ETHUSD",1752723006919,1e-08,3322.2,3322.1,3.762591]
["bitfinex","ETHUSD",1752723007483,0.44510001,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1752723007683,1e-08,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1752723008988,1e-08,3322.2,3322.1,24.92571918]
["bitfinex","ETHUSD",1752723009187,1e-08,3322.2,3322.1,5.64914418]
["bitfinex","ETHUSD",1752723009592,1e-08,3322.2,3322.1,8.64914418]
["bitfinex","ETHUSD",1752723010216,1e-08,3322.2,3322.1,10.631231]
["bitfinex","ETHUSD",1752723010524,1e-08,3322.2,3322.1,11.210831]
["bitfinex","ETHUSD",1752723010709,1e-08,3322.2,3322.1,8.142631]
["bitfinex","ETHUSD",1752723010903,1e-08,3322.2,3322.1,9.121831]
["bitfinex","ETHUSD",1752723011100,1e-08,3322.2,3322.1,31.032815]
["bitfinex","ETHUSD",1752723011304,1e-08,3322.2,3322.1,29.300936]
["bitfinex","ETHUSD",1752723011503,1e-08,3322.2,3322.1,38.06116405]
["bitfinex","ETHUSD",1752723011914,0.001,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1752723012425,0.00100001,3323.9,3323.8,6.0086046]
["bitfinex","ETHUSD",1752723012590,0.00100001,3323.9,3323.8,24.84228864]
["bitfinex","ETHUSD",1752723012787,0.00100001,3323.9,3323.8,24.9626026]
["bitfinex","ETHUSD",1752723013240,0.00100001,3323.9,3323.8,24.7536516]
["bitfinex","ETHUSD",1752723013425,0.00100001,3323.9,3323.8,12.9413496]
["bitfinex","ETHUSD",1752723013590,0.00100001,3323.9,3323.8,14.57927502]
["bitfinex","ETHUSD",1752723014392,0.00100001,3323.9,3323.8,15.83697502]
["bitfinex","ETHUSD",1752723014797,0.00100001,3323.9,3323.8,16.38697502]
["bitfinex","ETHUSD",1752723015000,1e-08,3323.9,3323.8,16.38697502]
["bitfinex","ETHUSD",1752723016106,1e-08,3323.9,3323.8,16.61369963]
["bitfinex","ETHUSD",1752723017247,1e-08,3323.9,3323.8,11.86969963]
["bitfinex","ETHUSD",1752723017451,1e-08,3323.9,3323.8,16.60769963]
["bitfinex","ETHUSD",1752723018433,1e-08,3323.9,3323.8,16.60369963]
["bitfinex","ETHUSD",1752723018944,1e-08,3323.9,3323.8,16.60269963]
["bitfinex","ETHUSD",1752723019535,1e-08,3323.9,3323.8,10.89049963]
["bitfinex","ETHUSD",1752723019848,1e-08,3323.9,3323.8,15.90029963]
["bitfinex","ETHUSD",1752723020213,1e-08,3323.9,3323.8,16.45029963]
["bitfinex","ETHUSD",1752723020410,1e-08,3323.9,3323.8,16.45829963]
["bitfinex","ETHUSD",1752723020624,1e-08,3323.9,3323.8,15.47809963]
["bitfinex","ETHUSD",1752723020822,1e-08,3323.9,3323.8,15.47909963]
["bitfinex","ETHUSD",1752723021116,1e-08,3323.9,3323.8,11.65059963]
["bitfinex","ETHUSD",1752723021416,1e-08,3323.9,3323.8,10.01367421]
["bitfinex","ETHUSD",1752723021617,1e-08,3323.9,3323.8,11.02827421]
["bitfinex","ETHUSD",1752723021811,1e-08,3323.9,3323.8,10.04807421]
["bitfinex","ETHUSD",1752723022031,1e-08,3323.9,3323.8,14.78907421]
["bitfinex","ETHUSD",1752723022951,0.04,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1752723023283,0.04,3324.9,3324.8,22.5654937]
["bitfinex","ETHUSD",1752723023410,0.04,3324.9,3324.8,24.68649302]
["bitfinex","ETHUSD",1752723023610,1e-08,3324.9,3324.8,25.23649302]
["bitfinex","ETHUSD",1752723023855,1e-08,3324.9,3324.8,25.70109302]
["bitfinex","ETHUSD",1752723024016,0.4415,3326.2,3325.8,6.00679535]
["bitfinex","ETHUSD",1752723024416,0.8244,3326.3,3325.8,16.80638635]
["bitfinex","ETHUSD",1752723024645,0.8244,3326.3,3325.8,17.98737317]
["bitfinex","ETHUSD",1752723025029,0.4425,3326.6,3325.8,17.98737317]
["bitfinex","ETHUSD",1752723025467,1.289,3325.9,3325.8,3.0]
["bitfinex","ETHUSD",1752723025752,3.00703237,3325.6,3324.4,8.0167]
["bitfinex","ETHUSD",1752723025930,1.289,3325.9,3325.0,3.0]
["bitfinex","ETHUSD",1752723025931,1.2052,3325.5,3325.0,3.0]
["bitfinex","ETHUSD",1752723026126,0.4415,3325.4,3325.0,10.75349911]
["bitfinex","ETHUSD",1752723026351,0.7637,3325.5,3325.0,10.75349911]
["bitfinex","ETHUSD",1752723026352,0.7637,3325.5,3325.3,3.0]
["bitfinex","ETHUSD",1752723026669,0.7637,3325.8,3325.4,0.03007157]
["bitfinex","ETHUSD",1752723026868,0.7637,3325.8,3324.4,16.2136705]
["bitfinex","ETHUSD",1752723026869,0.4415,3325.7,3324.5,3.0]
["bitfinex","ETHUSD",1752723027030,3.44839393,3325.7,3325.0,3.0]
["bitfinex","ETHUSD",1752723027220,3.79418923,3325.5,3324.7,3.00778957]
["bitfinex","ETHUSD",1752723027416,0.4415,3325.4,3325.3,3.00724746]
["bitfinex","ETHUSD",1752723027616,0.04,3325.9,3325.3,26.54839593]
["bitfinex","ETHUSD",1752723027816,0.04,3325.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1752723028018,0.04,3325.9,3325.8,14.61320135]
["bitfinex","ETHUSD",1752723028263,0.04,3325.9,3325.8,12.71984435]
["bitfinex","ETHUSD",1752723028479,0.4815,3325.9,3325.8,10.18179535]
["bitfinex","ETHUSD",1752723028622,0.4815,3325.9,3325.8,7.75379535]
["bitfinex","ETHUSD",1752723028831,0.4815,3325.9,3325.7,3.0]
["bitfinex","ETHUSD",1752723029026,0.04,3325.9,3325.7,3.0]
["bitfinex","ETHUSD",1752723029259,0.04,3325.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1752723029757,0.04,3325.9,3325.8,13.63415435]
["bitfinex","ETHUSD",1752723029959,0.04,3325.9,3325.8,23.01354966]
["bitfinex","ETHUSD",1752723030469,0.04,3325.9,3325.8,21.74643866]
["bitfinex","ETHUSD",1752723030651,0.04,3325.9,3325.8,14.51029035]
["bitfinex","ETHUSD",1752723030876,0.04,3325.9,3325.8,10.90239535]
["bitfinex","ETHUSD",1752723031065,0.4815,3325.9,3325.8,0.1496]
["bitfinex","ETHUSD",1752723031381,0.4815,3325.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1752723031683,0.8088,3325.8,3325.6,0.1496]
["bitfinex","ETHUSD",1752723031884,0.8088,3325.8,3325.4,4.746]
["bitfinex","ETHUSD",1752723031885,0.4415,3325.7,3325.4,4.746]
["bitfinex","ETHUSD",1752723032043,0.4415,3325.6,3325.5,3.0]
["bitfinex","ETHUSD",1752723032248,0.4415,3325.6,3325.4,3.1496]
["bitfinex","ETHUSD",1752723032471,0.4415,3325.6,3325.1,3.00737874]
["bitfinex","ETHUSD",1752723032661,0.1496,3325.4,3324.8,0.1496]
["bitfinex","ETHUSD",1752723032856,0.1496,3325.1,3324.6,0.1496]
["bitfinex","ETHUSD",1752723033084,0.1496,3324.9,3324.7,3.00778889]
["bitfinex","ETHUSD",1752723033287,0.1496,3324.9,3324.8,6.00769971]
["bitfinex","ETHUSD",1752723033581,0.9417,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1752723034100,0.9417,3325.2,3324.6,4.747]
["bitfinex","ETHUSD",1752723034101,1.3832,3325.2,3324.8,3.00769022]
["bitfinex","ETHUSD",1752723034295,0.4415,3325.1,3324.7,3.00775436]
["bitfinex","ETHUSD",1752723034448,0.8054,3324.8,3324.4,0.1504]
["bitfinex","ETHUSD",1752723034647,0.1496,3324.6,3324.4,3.00805161]
["bitfinex","ETHUSD",1752723034848,0.1496,3324.6,3324.5,6.00797112]
["bitfinex","ETHUSD",1752723035074,0.8054,3324.8,3324.7,3.00779017]
["bitfinex","ETHUSD",1752723035601,1.3965,3324.8,3324.7,3.00779017]
["bitfinex","ETHUSD",1752723036383,0.4415,3325.3,3325.1,3.0074158]
["bitfinex","ETHUSD",1752723036709,0.8136,3325.6,3324.5,6.0079594]
["bitfinex","ETHUSD",1752723036710,0.5911,3325.2,3324.7,0.1496]
["bitfinex","ETHUSD",1752723036991,1.272,3325.1,3324.8,3.00764824]
["bitfinex","ETHUSD",1752723037284,0.4415,3325.0,3324.9,3.00760536]
["bitfinex","ETHUSD",1752723037580,0.1496,3324.9,3324.5,6.00790587]
["bitfinex","ETHUSD",1752723037781,0.4415,3325.0,3324.5,3.0]
["bitfinex","ETHUSD",1752723037782,0.8026,3324.7,3324.5,3.0]
["bitfinex","ETHUSD",1752723038078,0.4415,3324.6,3324.5,3.0]
["bitfinex","ETHUSD",1752723039167,0.1496,3324.5,3324.1,4.751]
["bitfinex","ETHUSD",1752723039473,0.4415,3324.4,3324.2,6.00823668]
["bitfinex","ETHUSD",1752723039692,0.1496,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1752723039892,0.5911,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1752723041488,0.5911,3324.5,3324.3,3.0]
["bitfinex","ETHUSD",1752723041698,0.5911,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1752723041894,0.1496,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1752723043110,0.1496,3324.5,3324.3,3.0]
["bitfinex","ETHUSD",1752723043111,0.5911,3324.5,3324.3,3.0]
["bitfinex","ETHUSD",1752723043296,0.4415,3324.4,3324.3,3.00814776]
["bitfinex","ETHUSD",1752723043613,0.4415,3324.4,3324.3,3.0]
["bitfinex","ETHUSD",1752723043778,0.4415,3324.4,3324.3,6.00815209]
["bitfinex","ETHUSD",1752723043979,0.1496,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1752723044809,1.2441,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1752723045284,0.1496,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1752723045478,0.7631,3325.5,3325.3,3.00717055]
["bitfinex","ETHUSD",1752723045679,0.1496,3325.3,3325.2,3.0073379]
["bitfinex","ETHUSD",1752723045981,0.7631,3325.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1752723046377,1.2046,3325.5,3325.1,3.00739706]
["bitfinex","ETHUSD",1752723046599,0.7631,3325.3,3324.1,3.00833308]
["bitfinex","ETHUSD",1752723046807,0.1496,3324.8,3324.6,3.00782476]
["bitfinex","ETHUSD",1752723047016,0.4415,3324.7,3324.6,3.00782476]
["bitfinex","ETHUSD",1752723047944,0.4415,3324.7,3324.5,3.0]
["bitfinex","ETHUSD",1752723048153,0.7512,3324.6,3324.3,4.744]
["bitfinex","ETHUSD",1752723048439,0.4415,3324.5,3324.2,3.0082067]
["bitfinex","ETHUSD",1752723048641,0.9008,3324.6,3324.3,3.0]
["bitfinex","ETHUSD",1752723048642,0.7512,3324.6,3324.3,3.0]
["bitfinex","ETHUSD",1752723048922,0.5919,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1752723049393,0.1504,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1752723050036,0.8255,3324.9,3324.3,16.05541499]
["bitfinex","ETHUSD",1752723050323,0.1496,3324.7,3324.5,3.00796802]
["bitfinex","ETHUSD",1752723050528,0.5911,3324.7,3324.5,3.00796802]
["bitfinex","ETHUSD",1752723051115,0.4298,3324.6,3324.1,0.1504]
["bitfinex","ETHUSD",1752723051484,0.4298,3324.5,3324.1,0.1504]
["bitfinex","ETHUSD",1752723051728,0.4298,3324.4,3324.3,6.00809989]
["bitfinex","ETHUSD",1752723052528,0.1496,3324.7,3324.5,3.0079247]
["bitfinex","ETHUSD",1752723052712,0.1496,3324.7,3324.4,3.00804084]
["bitfinex","ETHUSD",1752723052916,0.4298,3324.6,3324.3,6.00812677]
["bitfinex","ETHUSD",1752723053117,0.4298,3324.5,3324.3,3.0]
["bitfinex","ETHUSD",1752723053314,0.5802,3324.4,3324.0,7.737]
["bitfinex","ETHUSD",1752723053523,1.2048,3324.3,3323.8,0.002]
["bitfinex","ETHUSD",1752723053725,0.1504,3324.1,3323.8,0.002]
["bitfinex","ETHUSD",1752723054039,0.1504,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752723054536,1.3794,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752723055137,1.3794,3323.9,3323.1,4.777]
["bitfinex","ETHUSD",1752723055138,3.7692478,3323.2,3323.1,0.04]
["bitfinex","ETHUSD",1752723055498,4.1990478,3323.2,3323.1,0.04]
["bitfinex","ETHUSD",1752723055700,4.1990478,3323.2,3322.4,0.002]
["bitfinex","ETHUSD",1752723055701,3.0096627,3322.7,3322.4,0.002]
["bitfinex","ETHUSD",1752723055921,0.7601,3322.5,3322.4,0.002]
["bitfinex","ETHUSD",1752723056506,0.7601,3322.5,3322.4,3.01187238]
["bitfinex","ETHUSD",1752723057038,0.7996,3322.9,3322.4,0.002]
["bitfinex","ETHUSD",1752723057604,0.4298,3322.8,3322.4,3.01181365]
["bitfinex","ETHUSD",1752723057805,0.4298,3322.7,3322.4,0.002]
["bitfinex","ETHUSD",1752723058318,0.4298,3322.6,3322.4,0.002]
["bitfinex","ETHUSD",1752723058862,0.4298,3322.5,3322.4,3.01187238]
["bitfinex","ETHUSD",1752723059076,0.4298,3322.8,3322.4,0.002]
["bitfinex","ETHUSD",1752723059367,0.4298,3322.5,3322.4,0.002]
["bitfinex","ETHUSD",1752723060971,1.2005,3322.5,3322.4,0.002]
["bitfinex","ETHUSD",1752723061174,1.62151805,3322.5,3322.4,0.002]
["bitfinex","ETHUSD",1752723061356,1.2005,3322.5,3322.4,0.002]
["bitfinex","ETHUSD",1752723061680,0.4298,3322.9,3322.6,3.00965986]
["bitfinex","ETHUSD",1752723062177,0.4298,3322.9,3322.4,0.002]
["bitfinex","ETHUSD",1752723062385,4.74,3323.1,3322.5,18.384943]
["bitfinex","ETHUSD",1752723062523,0.7707,3323.4,3323.2,3.00912582]
["bitfinex","ETHUSD",1752723062882,1.2005,3323.9,3323.5,3.00881515]
["bitfinex","ETHUSD",1752723063174,1.2005,3323.9,3323.0,3.03009328]
["bitfinex","ETHUSD",1752723063331,1.2005,3323.9,3323.5,3.00886767]
["bitfinex","ETHUSD",1752723063533,0.4298,3323.8,3322.7,3.7766]
["bitfinex","ETHUSD",1752723063775,1.74565,3323.8,3322.7,0.7766]
["bitfinex","ETHUSD",1752723063955,1.31585,3323.8,3323.1,3.0]
["bitfinex","ETHUSD",1752723064157,3.43849512,3323.7,3323.1,3.0]
["bitfinex","ETHUSD",1752723064362,0.4298,3323.6,3322.7,3.0]
["bitfinex","ETHUSD",1752723064560,3.80533178,3323.5,3322.9,3.0]
["bitfinex","ETHUSD",1752723064805,3.0089674,3323.4,3322.8,3.0]
["bitfinex","ETHUSD",1752723064930,0.4298,3323.4,3322.9,3.00935908]
["bitfinex","ETHUSD",1752723065248,0.1504,3323.1,3322.9,3.00935908]
["bitfinex","ETHUSD",1752723066275,0.1504,3323.1,3322.8,6.00948268]
["bitfinex","ETHUSD",1752723066429,0.1504,3323.1,3322.7,3.0]
["bitfinex","ETHUSD",1752723066430,0.4298,3323.0,3322.7,3.0]
["bitfinex","ETHUSD",1752723066626,0.8193,3322.8,3322.5,0.1504]
["bitfinex","ETHUSD",1752723066885,0.8193,3322.8,3322.7,3.00960062]
["bitfinex","ETHUSD",1752723067025,1.2491,3322.8,3322.4,0.002]
["bitfinex","ETHUSD",1752723067229,0.4298,3322.7,3322.4,0.002]
["bitfinex","ETHUSD",1752723067451,0.1504,3322.5,3322.4,3.01187238]
["bitfinex","ETHUSD",1752723067652,0.1504,3322.5,3322.4,3.002]
["bitfinex","ETHUSD",1752723067851,3.58998179,3322.5,3322.4,0.002]
["bitfinex","ETHUSD",1752723068069,3.94897997,3322.5,3322.4,0.002]
["bitfinex","ETHUSD",1752723068231,4.76827997,3322.5,3322.4,0.002]
["bitfinex","ETHUSD",1752723069877,1.75849818,3322.5,3322.4,0.002]
["bitfinex","ETHUSD",1752723070068,9.15128179,3322.5,3322.4,0.002]
["bitfinex","ETHUSD",1752723071178,9.70128179,3322.5,3322.4,0.002]
["bitfinex","ETHUSD",1752723073182,4.40928179,3322.5,3322.4,0.002]
["bitfinex","ETHUSD",1752723073493,9.14528179,3322.5,3322.4,0.002]
["bitfinex","ETHUSD",1752723073847,1.3995,3322.5,3322.4,0.002]
["bitfinex","ETHUSD",1752723074247,4.8874,3322.5,3322.4,0.002]
["bitfinex","ETHUSD",1752723074471,4.8874,3322.5,3322.4,3.01187238]
["bitfinex","ETHUSD",1752723075396,4.8874,3322.5,3322.4,0.002]
["bitfinex","ETHUSD",1752723075882,4.8874,3322.5,3322.4,3.01187238]
["bitfinex","ETHUSD",1752723076960,0.1504,3322.5,3322.4,0.002]
["bitfinex","ETHUSD",1752723077150,0.1504,3322.5,3322.4,3.01187238]
["bitfinex","ETHUSD",1752723077356,0.1504,3322.5,3322.4,0.002]
["bitfinex","ETHUSD",1752723078078,0.97197106,3322.5,3322.4,0.002]
["bitfinex","ETHUSD",1752723078265,3.98175285,3322.5,3322.4,0.002]
["bitfinex","ETHUSD",1752723079370,4.75065285,3322.5,3322.4,0.002]
["bitfinex","ETHUSD",1752723080184,9.48265285,3322.5,3322.4,0.002]
["bitfinex","ETHUSD",1752723082811,6.47487106,3322.5,3322.4,0.002]
["bitfinex","ETHUSD",1752723082990,6.0831,3322.5,3322.4,0.002]
["bitfinex","ETHUSD",1752723083190,1.3491,3322.5,3322.4,0.002]
["bitfinex","ETHUSD",1752723083375,4.8814,3322.5,3322.4,3.01187238]
["bitfinex","ETHUSD",1752723083572,4.8814,3322.5,3322.4,0.002]
["bitfinex","ETHUSD",1752723083814,8.32728179,3322.5,3322.4,0.002]
["bitfinex","ETHUSD",1752723084041,3.01005357,3322.2,3322.1,0.04]
["bitfinex","ETHUSD",1752723084182,7.74705357,3322.2,3322.1,0.04]
["bitfinex","ETHUSD",1752723084386,8.18315357,3322.2,3322.1,0.04]
["bitfinex","ETHUSD",1752723084614,0.55,3321.9,3321.1,0.04]
["bitfinex","ETHUSD",1752723084815,3.77035989,3321.2,3321.1,0.04]
["bitfinex","ETHUSD",1752723084987,9.187482,3321.2,3321.1,0.04]
["bitfinex","ETHUSD",1752723085186,9.623582,3321.2,3321.1,0.04]
["bitfinex","ETHUSD",1752723085582,6.61262211,3321.2,3321.1,0.04]
["bitfinex","ETHUSD",1752723085979,9.187482,3321.2,3321.1,0.04]
["bitfinex","ETHUSD",1752723086180,6.17652211,3321.2,3321.1,0.04]
["bitfinex","ETHUSD",1752723086494,6.61262211,3321.2,3321.1,0.04]
["bitfinex","ETHUSD",1752723087030,5.4984,3321.2,3321.1,0.04]
["bitfinex","ETHUSD",1752723087190,4.735,3321.2,3321.1,0.04]
["bitfinex","ETHUSD",1752723087799,7.74595989,3321.2,3321.1,0.04]
["bitfinex","ETHUSD",1752723087992,5.1711,3321.2,3321.1,0.04]
["bitfinex","ETHUSD",1752723088493,3.01041603,3321.8,3321.1,0.04]
["bitfinex","ETHUSD",1752723088806,4.734,3321.7,3321.5,3.01066895]
["bitfinex","ETHUSD",1752723089005,0.4361,3321.9,3321.5,3.01066895]
["bitfinex","ETHUSD",1752723089189,0.1504,3321.5,3321.4,3.01077858]
["bitfinex","ETHUSD",1752723089697,0.1504,3321.5,3321.4,6.44997858]
["bitfinex","ETHUSD",1752723089881,0.1504,3321.5,3321.4,6.01077858]
["bitfinex","ETHUSD",1752723090317,0.4361,3322.4,3322.0,3.01017098]
["bitfinex","ETHUSD",1752723090519,1.13370429,3322.5,3321.5,4.2191291]
["bitfinex","ETHUSD",1752723090828,4.8844,3322.5,3322.4,3.00987238]
["bitfinex","ETHUSD",1752723091315,4.8844,3322.5,3322.1,0.7693]
["bitfinex","ETHUSD",1752723091520,4.734,3322.5,3322.3,3.0]
["bitfinex","ETHUSD",1752723091684,4.734,3322.5,3322.4,3.00987238]
["bitfinex","ETHUSD",1752723091886,4.734,3322.5,3322.3,3.00994192]
["bitfinex","ETHUSD",1752723092086,0.1504,3322.3,3322.1,0.7693]
["bitfinex","ETHUSD",1752723092780,5.1691,3322.2,3321.9,3.0]
["bitfinex","ETHUSD",1752723093284,0.1504,3322.4,3322.3,6.00996297]
["bitfinex","ETHUSD",1752723093488,4.734,3322.6,3322.3,3.83892988]
["bitfinex","ETHUSD",1752723093800,4.734,3322.6,3322.3,3.0]
["bitfinex","ETHUSD",1752723093801,0.1504,3322.5,3322.3,3.0]
["bitfinex","ETHUSD",1752723094202,0.1504,3322.5,3322.3,6.00995345]
["bitfinex","ETHUSD",1752723094398,0.4361,3323.3,3322.4,3.44907238]
["bitfinex","ETHUSD",1752723094603,0.1504,3322.8,3322.4,3.44907238]
["bitfinex","ETHUSD",1752723094806,0.1504,3322.8,3322.7,6.00960062]
["bitfinex","ETHUSD",1752723095006,7.223,3323.7,3322.8,3.0]
["bitfinex","ETHUSD",1752723095205,0.04,3323.9,3323.5,3.00879382]
["bitfinex","ETHUSD",1752723095388,0.04,3323.9,3323.4,3.80586043]
["bitfinex","ETHUSD",1752723095389,0.1504,3323.8,3323.4,3.80586043]
["bitfinex","ETHUSD",1752723095591,0.1504,3323.8,3323.5,3.00887618]
["bitfinex","ETHUSD",1752723095824,0.1504,3323.8,3323.4,3.80586043]
["bitfinex","ETHUSD",1752723096121,0.04,3323.9,3323.8,3.0086046]
["bitfinex","ETHUSD",1752723096509,0.04,3323.9,3323.5,0.61968876]
["bitfinex","ETHUSD",1752723096896,0.04,3323.9,3323.7,3.00863514]
["bitfinex","ETHUSD",1752723097903,0.04,3323.9,3323.6,0.4392]
["bitfinex","ETHUSD",1752723098238,0.04,3323.9,3323.6,3.0]
["bitfinex","ETHUSD",1752723098599,0.04,3323.9,3323.5,3.15926066]
["bitfinex","ETHUSD",1752723098600,0.04,3323.9,3323.5,3.1504]
["bitfinex","ETHUSD",1752723098811,0.04,3323.9,3323.5,0.1504]
["bitfinex","ETHUSD",1752723099041,0.04,3323.9,3323.6,0.4392]
["bitfinex","ETHUSD",1752723099226,0.04,3323.9,3323.8,3.0086046]
["bitfinex","ETHUSD",1752723099630,0.04,3323.9,3323.8,8.71390264]
["bitfinex","ETHUSD",1752723099961,0.04,3323.9,3323.8,10.66801744]
["bitfinex","ETHUSD",1752723100717,0.04,3323.9,3323.8,15.95501744]
["bitfinex","ETHUSD",1752723100907,1e-08,3323.9,3323.8,15.95501744]
["bitfinex","ETHUSD",1752723101318,1e-08,3323.9,3323.8,22.61580666]
["bitfinex","ETHUSD",1752723101556,1e-08,3324.5,3324.4,4.3549616]
["bitfinex","ETHUSD",1752723101763,1e-08,3324.5,3324.4,14.98027384]
["bitfinex","ETHUSD",1752723101968,1e-08,3324.5,3324.4,15.41947384]
["bitfinex","ETHUSD",1752723102126,1e-08,3324.5,3324.4,15.56907384]
["bitfinex","ETHUSD",1752723102468,1e-08,3324.5,3324.4,15.78968461]
["bitfinex","ETHUSD",1752723102620,1e-08,3324.5,3324.4,11.04968461]
["bitfinex","ETHUSD",1752723102821,1e-08,3324.5,3324.4,15.78968461]
["bitfinex","ETHUSD",1752723104841,1e-08,3324.5,3324.4,11.04968461]
["bitfinex","ETHUSD",1752723105078,1e-08,3324.5,3324.4,15.78468461]
["bitfinex","ETHUSD",1752723105497,1e-08,3324.9,3324.8,9.14739971]
["bitfinex","ETHUSD",1752723105783,1e-08,3324.9,3324.8,43.14873968]
["bitfinex","ETHUSD",1752723106143,1e-08,3324.9,3324.8,43.58793968]
["bitfinex","ETHUSD",1752723106839,1e-08,3324.9,3324.8,43.58693968]
["bitfinex","ETHUSD",1752723107040,1e-08,3324.9,3324.8,10.78231968]
["bitfinex","ETHUSD",1752723107250,1e-08,3324.9,3324.8,12.47974468]
["bitfinex","ETHUSD",1752723107476,1e-08,3324.9,3324.8,15.79741268]
["bitfinex","ETHUSD",1752723107953,1e-08,3324.9,3324.8,15.79641268]
["bitfinex","ETHUSD",1752723108153,1e-08,3324.9,3324.8,15.79541268]
["bitfinex","ETHUSD",1752723108476,1e-08,3324.9,3324.8,15.79441268]
["bitfinex","ETHUSD",1752723108780,1e-08,3324.9,3324.8,11.05541268]
["bitfinex","ETHUSD",1752723108992,1e-08,3324.9,3324.8,11.79651297]
["bitfinex","ETHUSD",1752723109143,1e-08,3324.9,3324.8,14.80421268]
["bitfinex","ETHUSD",1752723109483,1e-08,3324.9,3324.8,10.06621268]
["bitfinex","ETHUSD",1752723109791,1e-08,3324.9,3324.8,15.24241268]
["bitfinex","ETHUSD",1752723109956,1e-08,3324.9,3324.8,15.24141268]
["bitfinex","ETHUSD",1752723110160,1e-08,3324.9,3324.8,12.23371297]
["bitfinex","ETHUSD",1752723110475,1e-08,3324.9,3324.8,4.84803997]
["bitfinex","ETHUSD",1752723110778,1e-08,3324.9,3324.8,11.816328]
["bitfinex","ETHUSD",1752723111175,1e-08,3324.9,3324.8,11.814328]
["bitfinex","ETHUSD",1752723111761,1e-08,3324.9,3324.8,14.82202771]
["bitfinex","ETHUSD",1752723111982,1e-08,3324.9,3324.8,10.08902771]
["bitfinex","ETHUSD",1752723112160,1e-08,3324.9,3324.8,7.581388]
["bitfinex","ETHUSD",1752723112366,1e-08,3324.9,3324.8,7.8816]
["bitfinex","ETHUSD",1752723112590,1e-08,3324.9,3324.8,3.1496]
["bitfinex","ETHUSD",1752723112888,3.00775362,3324.8,3324.2,0.817]
["bitfinex","ETHUSD",1752723113090,3.00775362,3324.8,3324.3,4.8814]
["bitfinex","ETHUSD",1752723113289,3.00789512,3324.6,3324.3,4.8844]
["bitfinex","ETHUSD",1752723113455,0.462,3324.7,3324.4,3.0]
["bitfinex","ETHUSD",1752723113652,3.0080616,3324.4,3324.3,0.1504]
["bitfinex","ETHUSD",1752723113958,0.8137,3324.2,3323.8,0.1504]
["bitfinex","ETHUSD",1752723114177,0.462,3324.1,3323.4,7.74393253]
["bitfinex","ETHUSD",1752723114491,0.462,3324.1,3323.7,0.1504]
["bitfinex","ETHUSD",1752723115910,0.462,3324.0,3323.7,0.1504]
["bitfinex","ETHUSD",1752723116190,0.462,3323.9,3323.6,3.0]
["bitfinex","ETHUSD",1752723117086,0.462,3323.8,3323.1,0.7909]
["bitfinex","ETHUSD",1752723117297,0.1504,3323.7,3323.2,4.76009147]
["bitfinex","ETHUSD",1752723117612,0.462,3324.1,3323.3,16.373007]
["bitfinex","ETHUSD",1752723117757,0.1504,3324.0,3323.5,6.00885129]
["bitfinex","ETHUSD",1752723118095,0.1504,3324.0,3323.6,0.03008785]
["bitfinex","ETHUSD",1752723118389,0.462,3324.1,3323.7,3.0]
["bitfinex","ETHUSD",1752723118685,0.462,3324.1,3323.7,0.1504]
["bitfinex","ETHUSD",1752723119188,0.1504,3324.2,3323.8,3.03008604]
["bitfinex","ETHUSD",1752723119388,0.1504,3324.2,3323.8,0.03008604]
["bitfinex","ETHUSD",1752723119892,0.1504,3324.5,3324.0,3.0]
["bitfinex","ETHUSD",1752723120392,3.4700696,3324.4,3323.9,0.1504]
["bitfinex","ETHUSD",1752723120569,3.0080696,3324.4,3323.9,0.1504]
["bitfinex","ETHUSD",1752723120769,0.462,3324.3,3323.9,0.1504]
["bitfinex","ETHUSD",1752723120954,0.7739,3324.7,3323.6,4.739]
["bitfinex","ETHUSD",1752723120955,0.462,3324.2,3323.6,0.002]
["bitfinex","ETHUSD",1752723121156,3.00861611,3323.8,3323.6,0.1524]
["bitfinex","ETHUSD",1752723121383,0.462,3323.7,3323.6,0.1524]
["bitfinex","ETHUSD",1752723121580,0.8281,3324.0,3323.6,0.1524]
["bitfinex","ETHUSD",1752723121986,3.47054591,3323.9,3323.6,0.1524]
["bitfinex","ETHUSD",1752723122185,0.462,3323.8,3323.6,0.1524]
["bitfinex","ETHUSD",1752723122524,0.462,3323.8,3323.6,0.002]
["bitfinex","ETHUSD",1752723123009,3.15891724,3323.9,3323.6,0.002]
["bitfinex","ETHUSD",1752723123010,3.47069512,3323.7,3323.6,0.002]
["bitfinex","ETHUSD",1752723123190,4.13366336,3323.7,3323.6,0.002]
["bitfinex","ETHUSD",1752723124062,4.92756336,3323.7,3323.6,0.002]
["bitfinex","ETHUSD",1752723125084,4.92756336,3323.7,3323.6,1e-08]
["bitfinex","ETHUSD",1752723125395,5.47756336,3323.7,3323.6,1e-08]
["bitfinex","ETHUSD",1752723125777,7.27756336,3323.7,3323.6,1e-08]
["bitfinex","ETHUSD",1752723125979,7.27756336,3323.7,3322.3,0.002]
["bitfinex","ETHUSD",1752723125980,0.7654,3323.4,3322.3,0.002]
["bitfinex","ETHUSD",1752723126176,0.1504,3322.4,3322.3,0.002]
["bitfinex","ETHUSD",1752723127536,0.1504,3322.7,3322.3,0.002]
["bitfinex","ETHUSD",1752723127828,0.462,3323.1,3322.4,3.00984193]
["bitfinex","ETHUSD",1752723127829,0.1504,3322.9,3322.4,3.00984193]
["bitfinex","ETHUSD",1752723128127,0.1504,3322.9,3322.3,0.1524]
["bitfinex","ETHUSD",1752723128329,0.462,3322.8,3322.3,0.002]
["bitfinex","ETHUSD",1752723128545,0.1504,3322.7,3322.3,0.002]
["bitfinex","ETHUSD",1752723128830,3.00987238,3322.4,3322.3,0.002]
["bitfinex","ETHUSD",1752723128996,4.16233693,3322.4,3322.3,0.002]
["bitfinex","ETHUSD",1752723129406,4.62433693,3322.4,3322.3,0.002]
["bitfinex","ETHUSD",1752723129851,5.42803693,3322.4,3322.3,0.002]
["bitfinex","ETHUSD",1752723130396,2.41816455,3322.4,3322.3,0.002]
["bitfinex","ETHUSD",1752723130593,6.0047,3322.4,3322.3,0.002]
["bitfinex","ETHUSD",1752723130854,0.755,3322.7,3322.3,0.002]
["bitfinex","ETHUSD",1752723131153,0.1504,3322.6,3322.3,0.002]
["bitfinex","ETHUSD",1752723131302,0.462,3322.6,3322.3,0.002]
["bitfinex","ETHUSD",1752723131497,0.1504,3322.4,3322.3,0.002]
["bitfinex","ETHUSD",1752723132131,0.6124,3322.4,3322.3,0.002]
["bitfinex","ETHUSD",1752723132519,1.4451,3322.4,3322.3,0.002]
["bitfinex","ETHUSD",1752723134536,0.1504,3322.4,3322.3,0.002]
["bitfinex","ETHUSD",1752723134829,5.199,3322.7,3322.3,0.002]
["bitfinex","ETHUSD",1752723134997,0.1504,3322.5,3322.3,0.002]
["bitfinex","ETHUSD",1752723135535,0.462,3322.4,3322.3,0.002]
["bitfinex","ETHUSD",1752723135925,3.47187238,3322.4,3322.3,0.002]
["bitfinex","ETHUSD",1752723136123,0.462,3322.4,3322.3,0.002]
["bitfinex","ETHUSD",1752723136301,4.29897238,3322.4,3322.3,0.002]
["bitfinex","ETHUSD",1752723136635,5.04489299,3322.4,3322.3,0.002]
["bitfinex","ETHUSD",1752723137133,8.04489299,3322.4,3322.3,0.002]
["bitfinex","ETHUSD",1752723137347,8.59489299,3322.4,3322.3,0.002]
["bitfinex","ETHUSD",1752723138216,3.01005357,3322.2,3322.1,0.042]
["bitfinex","ETHUSD",1752723138424,12.08385357,3322.2,3322.1,1e-08]
["bitfinex","ETHUSD",1752723138603,14.17601823,3322.2,3322.1,1e-08]
["bitfinex","ETHUSD",1752723140328,14.17601823,3322.2,3321.1,0.04]
["bitfinex","ETHUSD",1752723140529,6.84375989,3321.2,3321.1,0.04]
["bitfinex","ETHUSD",1752723140729,4.54425055,3321.1,3321.0,0.002]
["bitfinex","ETHUSD",1752723141029,8.01185055,3321.1,3321.0,1e-08]
["bitfinex","ETHUSD",1752723141210,9.58763159,3321.1,3321.0,1e-08]
["bitfinex","ETHUSD",1752723141407,6.03763159,3321.1,3321.0,1e-08]
["bitfinex","ETHUSD",1752723141611,9.19685055,3321.1,3321.0,1e-08]
["bitfinex","ETHUSD",1752723142304,12.74685055,3321.1,3321.0,1e-08]
["bitfinex","ETHUSD",1752723142925,7.46185055,3321.1,3321.0,1e-08]
["bitfinex","ETHUSD",1752723143126,9.20285055,3321.1,3321.0,1e-08]
["bitfinex","ETHUSD",1752723143325,4.46185055,3321.1,3321.0,1e-08]
["bitfinex","ETHUSD",1752723143530,9.95013026,3321.1,3321.0,1e-08]
["bitfinex","ETHUSD",1752723144031,5.20913026,3321.1,3321.0,1e-08]
["bitfinex","ETHUSD",1752723144203,6.1908,3321.1,3321.0,1e-08]
["bitfinex","ETHUSD",1752723144734,9.20185055,3321.1,3321.0,1e-08]
["bitfinex","ETHUSD",1752723144929,0.9832,3321.1,3321.0,1e-08]
["bitfinex","ETHUSD",1752723145132,8.36805055,3321.1,3321.0,1e-08]
["bitfinex","ETHUSD",1752723146948,9.70395055,3321.1,3321.0,1e-08]
["bitfinex","ETHUSD",1752723147258,12.77544548,3321.1,3321.0,1e-08]
["bitfinex","ETHUSD",1752723147742,12.22344548,3321.1,3321.0,1e-08]
["bitfinex","ETHUSD",1752723148249,12.77344548,3321.1,3321.0,1e-08]
["bitfinex","ETHUSD",1752723149061,15.77344548,3321.1,3321.0,1e-08]
["bitfinex","ETHUSD",1752723149929,15.89396848,3321.1,3321.0,1e-08]
["bitfinex","ETHUSD",1752723150256,15.89396848,3321.1,3320.0,0.002]
["bitfinex","ETHUSD",1752723150257,3.81885747,3320.1,3320.0,0.002]
["bitfinex","ETHUSD",1752723150559,9.23992915,3320.1,3320.0,0.002]
["bitfinex","ETHUSD",1752723150733,9.70752915,3320.1,3320.0,0.002]
["bitfinex","ETHUSD",1752723151863,10.25752915,3320.1,3320.0,0.002]
["bitfinex","ETHUSD",1752723152941,3.01232039,3319.7,3319.6,0.002]
["bitfinex","ETHUSD",1752723153134,7.74932039,3319.7,3319.6,0.002]
["bitfinex","ETHUSD",1752723153342,9.29307467,3319.7,3319.6,0.002]
["bitfinex","ETHUSD",1752723153873,0.1504,3319.6,3317.9,0.4566]
["bitfinex","ETHUSD",1752723154072,7.66215428,3319.7,3317.8,0.8294]
["bitfinex","ETHUSD",1752723154073,3.01383439,3318.1,3317.8,0.8294]
["bitfinex","ETHUSD",1752723154237,4.737,3318.0,3317.8,0.8294]
["bitfinex","ETHUSD",1752723154434,4.737,3318.0,3317.9,0.4566]
["bitfinex","ETHUSD",1752723154786,0.1504,3318.1,3318.0,3.01386377]
["bitfinex","ETHUSD",1752723154949,0.1504,3318.1,3318.0,7.20184653]
["bitfinex","ETHUSD",1752723155154,0.1504,3318.6,3318.3,3.0]
["bitfinex","ETHUSD",1752723155354,4.739,3318.7,3318.6,3.01325812]
["bitfinex","ETHUSD",1752723155752,4.739,3318.7,3318.6,0.4566]
["bitfinex","ETHUSD",1752723156074,4.739,3318.7,3318.3,0.7826]
["bitfinex","ETHUSD",1752723156279,5.98181283,3318.7,3317.9,0.7642]
["bitfinex","ETHUSD",1752723156480,0.1504,3318.1,3317.9,0.7642]
["bitfinex","ETHUSD",1752723156684,4.741,3318.0,3317.9,0.7642]
["bitfinex","ETHUSD",1752723156891,0.1504,3318.1,3317.9,0.7642]
["bitfinex","ETHUSD",1752723157243,0.1504,3318.1,3317.9,4.23473762]
["bitfinex","ETHUSD",1752723157579,0.1504,3318.1,3318.0,0.4566]
["bitfinex","ETHUSD",1752723157763,4.741,3318.2,3318.0,3.47046377]
["bitfinex","ETHUSD",1752723158172,4.741,3318.2,3317.9,0.9146]
["bitfinex","ETHUSD",1752723158372,0.1504,3318.1,3318.0,6.01386176]
["bitfinex","ETHUSD",1752723158682,0.1504,3318.1,3318.0,3.0]
["bitfinex","ETHUSD",1752723159541,4.741,3318.2,3318.0,3.0]
["bitfinex","ETHUSD",1752723159740,0.1504,3318.1,3318.0,3.0]
["bitfinex","ETHUSD",1752723159980,3.16423699,3318.1,3317.9,0.7642]
["bitfinex","ETHUSD",1752723160374,3.16423699,3318.1,3317.5,0.607]
["bitfinex","ETHUSD",1752723160375,0.92308586,3318.1,3317.5,0.8053]
["bitfinex","ETHUSD",1752723160576,3.16453447,3317.8,3317.5,0.8053]
["bitfinex","ETHUSD",1752723160785,3.01422715,3317.6,3317.5,0.8053]
["bitfinex","ETHUSD",1752723160982,3.16473074,3317.5,3317.0,0.8131]
["bitfinex","ETHUSD",1752723161158,4.738,3317.4,3317.0,0.8131]
["bitfinex","ETHUSD",1752723161693,7.7524674,3317.4,3317.0,0.8131]
["bitfinex","ETHUSD",1752723162055,4.738,3317.4,3317.0,0.8131]
["bitfinex","ETHUSD",1752723162296,4.737,3317.3,3317.1,3.4566]
["bitfinex","ETHUSD",1752723162488,4.737,3317.3,3317.1,3.0]
["bitfinex","ETHUSD",1752723162701,4.737,3317.3,3317.2,0.4566]
["bitfinex","ETHUSD",1752723162898,0.1504,3317.5,3317.2,0.4566]
["bitfinex","ETHUSD",1752723163114,4.737,3317.4,3317.2,0.4566]
["bitfinex","ETHUSD",1752723163271,4.736,3317.4,3317.2,0.4566]
["bitfinex","ETHUSD",1752723163778,0.77268586,3318.1,3317.4,3.0]
["bitfinex","ETHUSD",1752723163974,0.1504,3317.8,3317.5,0.7969]
["bitfinex","ETHUSD",1752723164289,1.2963,3318.8,3317.9,0.002]
["bitfinex","ETHUSD",1752723164596,0.1504,3318.3,3317.9,3.01593371]
["bitfinex","ETHUSD",1752723164895,4.735,3318.2,3317.9,0.002]
["bitfinex","ETHUSD",1752723165060,0.1504,3318.3,3317.9,0.4586]
["bitfinex","ETHUSD",1752723165263,3.01304732,3318.9,3317.9,0.4586]
["bitfinex","ETHUSD",1752723165264,0.1504,3318.5,3318.1,0.7969]
["bitfinex","ETHUSD",1752723165489,4.736,3318.4,3318.1,1.2535]
["bitfinex","ETHUSD",1752723165685,3.16381474,3318.5,3318.1,0.7969]
["bitfinex","ETHUSD",1752723165864,0.1504,3318.3,3318.1,0.7969]
["bitfinex","ETHUSD",1752723166062,0.1504,3318.3,3317.5,3.01429478]
["bitfinex","ETHUSD",1752723166063,3.01586344,3315.8,3313.8,0.7969]
["bitfinex","ETHUSD",1752723166261,4.88,3315.8,3314.8,0.7969]
["bitfinex","ETHUSD",1752723166460,0.8287,3316.3,3315.0,6.52581488]
["bitfinex","ETHUSD",1752723166689,0.22714124,3316.5,3315.7,0.61386289]
["bitfinex","ETHUSD",1752723166889,3.01513598,3316.6,3315.7,0.4566]
["bitfinex","ETHUSD",1752723167162,4.883,3317.0,3316.0,0.7969]
["bitfinex","ETHUSD",1752723167374,4.883,3317.0,3316.2,3.0]
["bitfinex","ETHUSD",1752723167579,3.01514685,3316.6,3316.3,0.03015408]
["bitfinex","ETHUSD",1752723167787,3.01514685,3316.6,3316.2,0.03015499]
["bitfinex","ETHUSD",1752723167986,3.01523405,3316.5,3316.3,3.0]
["bitfinex","ETHUSD",1752723168182,7.89857186,3317.3,3316.0,0.7969]
["bitfinex","ETHUSD",1752723168183,3.01554978,3316.2,3316.0,0.7969]
["bitfinex","ETHUSD",1752723168388,4.883,3316.9,3316.0,0.7969]
["bitfinex","ETHUSD",1752723168614,3.0155906,3316.1,3316.0,1.2535]
["bitfinex","ETHUSD",1752723168907,3.0155906,3316.1,3316.0,0.7969]
["bitfinex","ETHUSD",1752723169110,0.7947,3316.6,3315.3,0.75414125]
["bitfinex","ETHUSD",1752723169407,3.01611342,3315.6,3315.4,2.2]
["bitfinex","ETHUSD",1752723169593,3.01603963,3315.7,3315.3,0.75414125]
["bitfinex","ETHUSD",1752723169781,3.01614957,3315.5,3315.3,0.75414125]
["bitfinex","ETHUSD",1752723170588,3.0162273,3315.4,3315.3,0.75414125]
["bitfinex","ETHUSD",1752723170787,3.01650025,3315.1,3315.0,6.06921488]
["bitfinex","ETHUSD",1752723171174,3.61978917,3315.1,3315.0,6.06921488]
["bitfinex","ETHUSD",1752723171818,3.01650025,3315.1,3315.0,6.06921488]
["bitfinex","ETHUSD",1752723172115,3.47270025,3315.1,3315.0,6.06921488]
["bitfinex","ETHUSD",1752723172416,1.2594,3315.1,3313.5,0.7662]
["bitfinex","ETHUSD",1752723172596,1.2594,3315.1,3313.4,4.894]
["bitfinex","ETHUSD",1752723172597,3.0165028,3315.1,3313.9,0.8205]
["bitfinex","ETHUSD",1752723172913,0.4562,3315.6,3314.3,3.01716579]
["bitfinex","ETHUSD",1752723172914,3.01640926,3315.2,3314.3,3.01716579]
["bitfinex","ETHUSD",1752723173116,3.92593761,3315.8,3314.7,3.01678496]
["bitfinex","ETHUSD",1752723173271,3.01595439,3315.7,3314.9,3.0]
["bitfinex","ETHUSD",1752723173474,3.01595439,3315.7,3314.8,8.884239]
["bitfinex","ETHUSD",1752723173475,3.0161983,3315.5,3314.8,0.4674]
["bitfinex","ETHUSD",1752723173797,0.4562,3315.6,3314.6,0.7876]
["bitfinex","ETHUSD",1752723174305,3.4722631,3315.6,3314.8,3.0]
["bitfinex","ETHUSD",1752723174471,3.0160631,3315.6,3314.8,5.33151046]
["bitfinex","ETHUSD",1752723174673,0.90999501,3315.8,3315.4,3.01615984]
["bitfinex","ETHUSD",1752723174874,0.90999501,3315.8,3315.4,3.01617208]
["bitfinex","ETHUSD",1752723175181,0.90999501,3315.8,3315.1,3.0]
["bitfinex","ETHUSD",1752723175386,0.90999501,3315.8,3314.9,0.4674]
["bitfinex","ETHUSD",1752723175387,0.90999501,3315.8,3314.9,3.49756682]
["bitfinex","ETHUSD",1752723175610,0.90999501,3315.8,3314.9,3.0]
["bitfinex","ETHUSD",1752723175817,0.90999501,3315.8,3315.3,3.0]
["bitfinex","ETHUSD",1752723176190,0.90999501,3315.8,3315.3,6.01629709]
["bitfinex","ETHUSD",1752723176191,0.1504,3315.6,3315.3,6.01629709]
["bitfinex","ETHUSD",1752723176383,0.1504,3315.6,3315.2,3.0]
["bitfinex","ETHUSD",1752723176584,0.1504,3315.6,3315.4,3.01615462]
["bitfinex","ETHUSD",1752723176820,0.1504,3315.6,3315.3,3.01629085]
["bitfinex","ETHUSD",1752723177020,0.1504,3315.6,3315.4,3.01622004]
["bitfinex","ETHUSD",1752723177409,0.1504,3315.6,3315.1,3.48389562]
["bitfinex","ETHUSD",1752723177715,0.90999501,3315.8,3315.6,3.01604536]
["bitfinex","ETHUSD",1752723177923,0.1504,3315.7,3315.6,3.01604536]
["bitfinex","ETHUSD",1752723178094,0.1504,3316.0,3315.7,3.01595439]
["bitfinex","ETHUSD",1752723178295,0.1504,3316.0,3315.9,3.01577249]
["bitfinex","ETHUSD",1752723178519,0.1504,3316.3,3315.9,3.01577249]
["bitfinex","ETHUSD",1752723178725,0.1504,3316.3,3316.1,3.01550728]
["bitfinex","ETHUSD",1752723178951,0.1504,3316.3,3315.9,3.01574545]
["bitfinex","ETHUSD",1752723179155,0.1504,3316.3,3316.2,3.78729966]
["bitfinex","ETHUSD",1752723179425,0.1504,3316.8,3316.6,3.01510001]
["bitfinex","ETHUSD",1752723179726,0.1504,3316.8,3316.2,13.083272]
["bitfinex","ETHUSD",1752723179727,0.1504,3316.8,3316.2,0.9222]
["bitfinex","ETHUSD",1752723179936,0.1504,3316.8,3316.5,3.0151527]
["bitfinex","ETHUSD",1752723180141,0.1504,3316.8,3316.4,0.03015317]
["bitfinex","ETHUSD",1752723180303,0.1504,3316.8,3316.4,0.4674]
["bitfinex","ETHUSD",1752723180635,3.16551952,3316.7,3316.2,0.7718]
["bitfinex","ETHUSD",1752723180797,0.31655195,3316.7,3316.2,0.7718]
["bitfinex","ETHUSD",1752723180996,0.1504,3316.5,3316.2,0.7718]
["bitfinex","ETHUSD",1752723181211,3.16564212,3316.5,3316.2,0.7718]
["bitfinex","ETHUSD",1752723181388,0.1504,3316.5,3316.2,0.7718]
["bitfinex","ETHUSD",1752723181789,0.1504,3316.5,3316.2,3.78726805]
["bitfinex","ETHUSD",1752723181988,0.1504,3316.5,3315.8,0.9621]
["bitfinex","ETHUSD",1752723182326,0.1504,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1752723182486,3.01478453,3317.0,3316.3,3.0153239]
["bitfinex","ETHUSD",1752723182701,0.1504,3317.0,3316.5,3.01513609]
["bitfinex","ETHUSD",1752723182983,0.1504,3317.0,3316.4,3.01522756]
["bitfinex","ETHUSD",1752723183296,0.1504,3316.9,3316.4,3.01530391]
["bitfinex","ETHUSD",1752723183811,0.1504,3316.9,3316.4,3.04545708]
["bitfinex","ETHUSD",1752723184013,0.1504,3316.9,3316.3,0.1504]
["bitfinex","ETHUSD",1752723184217,0.1504,3316.6,3316.1,0.0301559]
["bitfinex","ETHUSD",1752723184417,0.1504,3317.1,3316.5,0.9193]
["bitfinex","ETHUSD",1752723184590,0.1504,3317.1,3316.6,3.01513598]
["bitfinex","ETHUSD",1752723184785,7.90924223,3317.6,3316.5,0.7689]
["bitfinex","ETHUSD",1752723184786,3.01466547,3317.2,3316.5,0.7689]
["bitfinex","ETHUSD",1752723185103,0.1504,3316.9,3316.5,0.7689]
["bitfinex","ETHUSD",1752723185428,0.1504,3316.9,3316.5,3.78409818]
["bitfinex","ETHUSD",1752723185605,0.1504,3316.9,3316.6,3.01512966]
["bitfinex","ETHUSD",1752723186412,0.1504,3316.9,3316.5,0.7689]
["bitfinex","ETHUSD",1752723186620,0.1504,3316.9,3316.5,3.78410372]
["bitfinex","ETHUSD",1752723187432,0.1504,3317.2,3316.6,0.64795135]
["bitfinex","ETHUSD",1752723187731,0.1504,3317.2,3316.6,0.1504]
["bitfinex","ETHUSD",1752723188034,0.1504,3317.4,3316.8,0.1504]
["bitfinex","ETHUSD",1752723188200,3.5187092,3317.4,3316.7,3.01498525]
["bitfinex","ETHUSD",1752723188532,3.47073645,3317.3,3316.7,3.01496945]
["bitfinex","ETHUSD",1752723188735,0.001,3317.0,3316.8,3.01486963]
["bitfinex","ETHUSD",1752723188897,0.001,3317.0,3316.6,3.01511766]
["bitfinex","ETHUSD",1752723189939,0.001,3317.0,3316.7,0.4674]
["bitfinex","ETHUSD",1752723190106,0.001,3317.0,3316.6,3.01510357]
["bitfinex","ETHUSD",1752723190714,0.001,3317.0,3316.6,3.04525492]
["bitfinex","ETHUSD",1752723191038,0.001,3317.0,3316.5,6.93448988]
["bitfinex","ETHUSD",1752723191243,0.001,3317.0,3316.5,0.1504]
["bitfinex","ETHUSD",1752723191417,3.16535196,3316.9,3316.3,3.1504]
["bitfinex","ETHUSD",1752723191616,0.1504,3316.9,3316.5,3.01517239]
["bitfinex","ETHUSD",1752723192120,0.001,3317.0,3316.5,3.01516979]
["bitfinex","ETHUSD",1752723192434,0.001,3317.0,3316.6,3.0150651]
["bitfinex","ETHUSD",1752723193139,0.001,3317.0,3316.5,3.63300427]
["bitfinex","ETHUSD",1752723193445,0.001,3317.0,3316.6,3.01513279]
["bitfinex","ETHUSD",1752723193817,0.001,3317.0,3316.5,3.63300153]
["bitfinex","ETHUSD",1752723194032,3.01492265,3316.9,3316.5,0.1504]
["bitfinex","ETHUSD",1752723194235,0.001,3317.0,3316.6,3.01511904]
["bitfinex","ETHUSD",1752723194649,0.001,3317.0,3316.7,3.0149798]
["bitfinex","ETHUSD",1752723194971,0.001,3317.0,3316.5,0.6178]
["bitfinex","ETHUSD",1752723195270,0.001,3317.0,3316.6,3.01508531]
["bitfinex","ETHUSD",1752723195564,3.01577779,3317.0,3316.5,0.6178]
["bitfinex","ETHUSD",1752723195719,0.001,3317.0,3316.5,3.63302063]
["bitfinex","ETHUSD",1752723196213,0.001,3317.0,3316.5,0.6178]
["bitfinex","ETHUSD",1752723196459,0.001,3317.0,3316.6,3.01507226]
["bitfinex","ETHUSD",1752723196664,3.01584665,3317.0,3316.5,3.1504]
["bitfinex","ETHUSD",1752723196869,0.001,3317.0,3316.5,0.6178]
["bitfinex","ETHUSD",1752723197154,0.001,3317.0,3316.5,3.63295907]
["bitfinex","ETHUSD",1752723197353,0.001,3317.0,3316.5,3.63300424]
["bitfinex","ETHUSD",1752723197545,0.001,3317.0,3316.6,3.01513598]
["bitfinex","ETHUSD",1752723197740,0.001,3317.0,3316.6,0.03015135]
["bitfinex","ETHUSD",1752723197955,0.001,3317.0,3316.8,3.01492443]
["bitfinex","ETHUSD",1752723198117,0.001,3317.0,3316.7,0.4674]
["bitfinex","ETHUSD",1752723198319,0.001,3317.0,3316.8,3.01495417]
["bitfinex","ETHUSD",1752723198920,0.001,3317.0,3316.9,3.01486327]
["bitfinex","ETHUSD",1752723199570,0.001,3317.0,3316.9,27.84070827]
["bitfinex","ETHUSD",1752723199733,0.001,3317.0,3316.9,17.09932127]
["bitfinex","ETHUSD",1752723199932,0.001,3317.0,3316.9,0.8299]
["bitfinex","ETHUSD",1752723200141,0.001,3317.0,3316.9,3.84476327]
["bitfinex","ETHUSD",1752723200653,0.001,3317.0,3316.9,4.31216327]
["bitfinex","ETHUSD",1752723200855,0.001,3317.0,3316.9,38.36443438]
["bitfinex","ETHUSD",1752723201055,0.001,3317.0,3316.9,17.75180438]
["bitfinex","ETHUSD",1752723201353,0.001,3317.0,3316.9,6.84476327]
["bitfinex","ETHUSD",1752723201655,0.001,3317.0,3316.9,13.09646327]
["bitfinex","ETHUSD",1752723202352,0.001,3317.0,3316.9,7.31316327]
["bitfinex","ETHUSD",1752723202550,0.001,3317.0,3316.9,8.6869]
["bitfinex","ETHUSD",1752723202752,0.001,3317.0,3316.9,10.87186327]
["bitfinex","ETHUSD",1752723203656,0.001,3317.0,3316.9,7.857]
["bitfinex","ETHUSD",1752723203968,0.001,3317.0,3316.9,22.62171427]
["bitfinex","ETHUSD",1752723204126,0.001,3317.0,3316.9,11.34026327]
["bitfinex","ETHUSD",1752723204471,0.001,3317.0,3316.6,0.7853]
["bitfinex","ETHUSD",1752723204617,0.001,3317.0,3316.7,3.0]
["bitfinex","ETHUSD",1752723204948,0.001,3317.0,3316.7,3.01501983]
["bitfinex","ETHUSD",1752723205446,0.001,3317.0,3316.9,3.01486327]
["bitfinex","ETHUSD",1752723206235,0.001,3317.0,3316.9,13.8372499]
["bitfinex","ETHUSD",1752723206430,0.001,3317.0,3316.9,37.23936327]
["bitfinex","ETHUSD",1752723206631,1e-08,3317.0,3316.9,37.78936327]
["bitfinex","ETHUSD",1752723206929,1e-08,3317.0,3316.9,29.89784527]
["bitfinex","ETHUSD",1752723207127,1e-08,3317.0,3316.9,31.64180089]
["bitfinex","ETHUSD",1752723207354,1e-08,3317.0,3316.9,29.15335089]
["bitfinex","ETHUSD",1752723207665,1e-08,3317.0,3316.9,28.39664289]
["bitfinex","ETHUSD",1752723208561,1e-08,3317.0,3316.9,23.24716089]
["bitfinex","ETHUSD",1752723208764,1e-08,3317.0,3316.9,28.10116089]
["bitfinex","ETHUSD",1752723209134,0.001,3318.4,3318.3,3.01359129]
["bitfinex","ETHUSD",1752723209428,0.001,3318.4,3318.3,6.4127042]
["bitfinex","ETHUSD",1752723209629,0.001,3318.4,3318.3,8.6764552]
["bitfinex","ETHUSD",1752723209959,0.001,3318.4,3318.3,3.01359129]
["bitfinex","ETHUSD",1752723210965,0.001,3318.4,3318.3,7.2917272]
["bitfinex","ETHUSD",1752723211178,0.001,3318.4,3318.3,19.75439729]
["bitfinex","ETHUSD",1752723211461,0.001,3318.4,3318.3,22.28599729]
["bitfinex","ETHUSD",1752723212025,0.001,3318.4,3318.3,24.33872685]
["bitfinex","ETHUSD",1752723212226,0.7876,3319.7,3319.4,3.01252871]
["bitfinex","ETHUSD",1752723212422,0.4622,3319.9,3319.3,0.1504]
["bitfinex","ETHUSD",1752723212624,0.1504,3320.0,3319.4,0.03012592]
["bitfinex","ETHUSD",1752723212868,0.1504,3320.0,3319.7,3.01225829]
["bitfinex","ETHUSD",1752723213172,0.7886,3320.1,3319.9,3.01207369]
["bitfinex","ETHUSD",1752723213401,0.7886,3320.1,3319.9,0.1504]
["bitfinex","ETHUSD",1752723213680,0.7886,3320.1,3319.9,3.16253685]
["bitfinex","ETHUSD",1752723213838,0.7886,3320.1,3319.9,0.1504]
["bitfinex","ETHUSD",1752723214170,0.001,3320.1,3320.0,3.01204819]
["bitfinex","ETHUSD",1752723214730,0.001,3320.1,3320.0,10.24087719]
["bitfinex","ETHUSD",1752723214965,0.001,3320.1,3320.0,8.21038209]
["bitfinex","ETHUSD",1752723215169,0.001,3320.1,3319.9,3.16247136]
["bitfinex","ETHUSD",1752723215572,0.001,3320.1,3320.0,3.01204819]
["bitfinex","ETHUSD",1752723215767,0.001,3320.1,3320.0,8.02291519]
["bitfinex","ETHUSD",1752723215972,0.001,3320.1,3320.0,3.01204819]
["bitfinex","ETHUSD",1752723216273,0.001,3320.1,3319.9,3.16252004]
["bitfinex","ETHUSD",1752723216683,0.001,3320.1,3320.0,3.01204819]
["bitfinex","ETHUSD",1752723217278,0.001,3320.1,3320.0,20.25576219]
["bitfinex","ETHUSD",1752723217479,0.001,3320.1,3320.0,11.37173319]
["bitfinex","ETHUSD",1752723217681,0.001,3320.1,3320.0,14.56016765]
["bitfinex","ETHUSD",1752723217864,0.001,3320.1,3320.0,16.33756765]
["bitfinex","ETHUSD",1752723218046,1e-08,3320.1,3320.0,16.33756765]
["bitfinex","ETHUSD",1752723219351,0.001,3321.5,3321.4,3.01077858]
["bitfinex","ETHUSD",1752723219680,0.001,3321.5,3321.4,8.41008058]
["bitfinex","ETHUSD",1752723219846,0.001,3321.5,3321.4,21.46370958]
["bitfinex","ETHUSD",1752723220044,0.001,3321.5,3321.4,20.73068437]
["bitfinex","ETHUSD",1752723220555,0.001,3321.5,3321.4,19.01201937]
["bitfinex","ETHUSD",1752723220739,0.001,3321.5,3321.4,18.47563637]
["bitfinex","ETHUSD",1752723221156,0.001,3321.5,3321.4,18.00723637]
["bitfinex","ETHUSD",1752723221489,0.001,3321.5,3321.4,14.31628637]
["bitfinex","ETHUSD",1752723221876,0.001,3321.5,3321.4,14.78468637]
["bitfinex","ETHUSD",1752723222048,0.001,3321.5,3321.4,7.30628637]
["bitfinex","ETHUSD",1752723222245,0.001,3321.5,3321.4,17.93228637]
["bitfinex","ETHUSD",1752723222451,0.001,3321.5,3321.4,19.73558637]
["bitfinex","ETHUSD",1752723222956,1e-08,3321.5,3321.4,19.73558637]
["bitfinex","ETHUSD",1752723225550,0.006824,3322.3,3322.2,7.36595357]
["bitfinex","ETHUSD",1752723225755,0.006824,3322.3,3322.2,43.23656418]
["bitfinex","ETHUSD",1752723225969,0.006824,3322.3,3322.2,43.85536418]
["bitfinex","ETHUSD",1752723226366,0.006824,3322.3,3322.2,32.25734018]
["bitfinex","ETHUSD",1752723226568,0.006824,3322.3,3322.2,18.58459918]
["bitfinex","ETHUSD",1752723226894,0.006824,3322.3,3322.2,10.74254561]
["bitfinex","ETHUSD",1752723227202,0.006824,3322.3,3322.2,11.43683561]
["bitfinex","ETHUSD",1752723227384,0.006824,3322.3,3322.2,9.02001061]
["bitfinex","ETHUSD",1752723227704,0.469024,3322.3,3322.2,0.1504]
["bitfinex","ETHUSD",1752723227916,0.006824,3322.3,3322.2,6.35465357]
["bitfinex","ETHUSD",1752723228083,0.006824,3322.3,3322.2,37.17885357]
["bitfinex","ETHUSD",1752723228581,0.006824,3322.3,3322.2,26.02554157]
["bitfinex","ETHUSD",1752723228778,0.006824,3322.3,3322.2,21.65518357]
["bitfinex","ETHUSD",1752723228997,0.006824,3322.3,3322.2,19.41485938]
["bitfinex","ETHUSD",1752723229179,0.006824,3322.3,3322.2,17.61660238]
["bitfinex","ETHUSD",1752723229381,0.006824,3322.3,3322.2,18.08500238]
["bitfinex","ETHUSD",1752723229581,0.006824,3322.3,3322.2,22.91900238]
["bitfinex","ETHUSD",1752723229780,1e-08,3322.3,3322.2,19.24521805]
["bitfinex","ETHUSD",1752723230003,1e-08,3322.3,3322.2,24.08021805]
["bitfinex","ETHUSD",1752723230508,1e-08,3322.3,3322.2,25.88721805]
["bitfinex","ETHUSD",1752723230684,1e-08,3322.3,3322.2,24.08021805]
["bitfinex","ETHUSD",1752723231008,1e-08,3322.9,3322.8,4.32271005]
["bitfinex","ETHUSD",1752723231168,1e-08,3322.9,3322.8,52.03350411]
["bitfinex","ETHUSD",1752723231368,1e-08,3322.9,3322.8,52.43220901]
["bitfinex","ETHUSD",1752723231983,0.001,3323.7,3323.6,3.55878565]
["bitfinex","ETHUSD",1752723232188,0.001,3323.7,3323.6,42.30738565]
["bitfinex","ETHUSD",1752723232507,0.001,3323.7,3323.6,37.53745565]
["bitfinex","ETHUSD",1752723232715,0.001,3323.7,3323.6,18.10648824]
["bitfinex","ETHUSD",1752723232917,0.001,3323.7,3323.6,3.1504]
["bitfinex","ETHUSD",1752723233085,0.4654,3323.7,3323.6,3.0]
["bitfinex","ETHUSD",1752723233627,0.7847,3323.5,3323.0,0.1504]
["bitfinex","ETHUSD",1752723233778,3.00914126,3323.3,3323.0,0.1504]
["bitfinex","ETHUSD",1752723233979,3.00923836,3323.1,3322.7,4.9854]
["bitfinex","ETHUSD",1752723234207,0.4644,3323.0,3322.7,0.1504]
["bitfinex","ETHUSD",1752723234387,0.4644,3322.9,3322.7,0.1504]
["bitfinex","ETHUSD",1752723234587,0.4644,3323.4,3322.9,3.00935748]
["bitfinex","ETHUSD",1752723234810,0.4644,3323.3,3323.0,0.1504]
["bitfinex","ETHUSD",1752723235200,3.00900005,3323.4,3323.0,0.1504]
["bitfinex","ETHUSD",1752723235511,0.4644,3323.2,3323.0,0.1504]
["bitfinex","ETHUSD",1752723235892,0.4644,3323.1,3323.0,0.1504]
["bitfinex","ETHUSD",1752723237389,0.4644,3323.1,3323.0,8.39592891]
["bitfinex","ETHUSD",1752723237597,0.4644,3323.1,3323.0,23.44631891]
["bitfinex","ETHUSD",1752723237791,0.4644,3323.1,3323.0,18.726042]
["bitfinex","ETHUSD",1752723237995,0.4644,3323.1,3323.0,6.6607]
["bitfinex","ETHUSD",1752723238401,0.7847,3323.5,3323.0,7.32677]
["bitfinex","ETHUSD",1752723238614,0.001,3323.7,3323.4,3.00896672]
["bitfinex","ETHUSD",1752723238826,0.001,3323.7,3323.3,3.15943509]
["bitfinex","ETHUSD",1752723239127,4.23866649,3323.6,3322.9,3.00935891]
["bitfinex","ETHUSD",1752723239428,1.2298,3323.6,3323.2,3.0]
["bitfinex","ETHUSD",1752723239735,0.001,3323.7,3323.6,3.0]
["bitfinex","ETHUSD",1752723240019,0.4654,3323.7,3323.4,3.0]
["bitfinex","ETHUSD",1752723240177,0.001,3323.7,3323.2,4.829]
["bitfinex","ETHUSD",1752723240380,0.001,3323.7,3323.3,2.787952]
["bitfinex","ETHUSD",1752723240588,0.001,3323.7,3323.3,5.787952]
["bitfinex","ETHUSD",1752723240788,0.4654,3323.7,3323.4,3.03900302]
["bitfinex","ETHUSD",1752723240983,0.001,3323.7,3323.5,3.0]
["bitfinex","ETHUSD",1752723241216,0.001,3323.7,3323.6,26.4860135]
["bitfinex","ETHUSD",1752723241418,0.001,3323.7,3323.6,26.45592565]
["bitfinex","ETHUSD",1752723241928,0.001,3323.7,3323.6,32.26172565]
["bitfinex","ETHUSD",1752723242508,0.001,3323.7,3323.6,17.64667265]
["bitfinex","ETHUSD",1752723242917,0.001,3323.7,3323.6,12.81967265]
["bitfinex","ETHUSD",1752723243123,0.001,3323.7,3323.6,13.91436981]
["bitfinex","ETHUSD",1752723243446,0.001,3323.7,3323.6,6.636033]
["bitfinex","ETHUSD",1752723243594,0.4654,3323.7,3323.6,3.0]
["bitfinex","ETHUSD",1752723244758,0.001,3323.7,3323.6,3.0]
["bitfinex","ETHUSD",1752723244901,0.001,3323.7,3323.6,36.00878565]
["bitfinex","ETHUSD",1752723245608,0.001,3323.7,3323.6,24.55043565]
["bitfinex","ETHUSD",1752723245805,0.001,3323.7,3323.6,28.14462202]
["bitfinex","ETHUSD",1752723246019,0.001,3323.7,3323.6,28.57342202]
["bitfinex","ETHUSD",1752723246545,0.001,3323.7,3323.6,24.22409802]
["bitfinex","ETHUSD",1752723246696,0.001,3323.7,3323.6,25.01749802]
["bitfinex","ETHUSD",1752723247027,0.001,3323.7,3323.6,24.58869802]
["bitfinex","ETHUSD",1752723247411,0.001,3323.7,3323.6,25.75794302]
["bitfinex","ETHUSD",1752723247612,0.001,3323.7,3323.6,26.18674302]
["bitfinex","ETHUSD",1752723248526,0.001,3323.7,3323.6,25.75794302]
["bitfinex","ETHUSD",1752723249133,0.001,3323.7,3323.6,25.90834302]
["bitfinex","ETHUSD",1752723249651,1e-08,3323.7,3323.6,26.33714302]
["bitfinex","ETHUSD",1752723251136,1e-08,3323.7,3323.6,25.90834302]
["bitfinex","ETHUSD",1752723253346,1e-08,3323.7,3323.6,26.33714302]
["bitfinex","ETHUSD",1752723254139,1e-08,3323.7,3323.6,25.90834302]
["bitfinex","ETHUSD",1752723254524,1e-08,3323.7,3323.6,30.73921502]
["bitfinex","ETHUSD",1752723255853,1e-08,3323.7,3323.6,29.98942902]
["bitfinex","ETHUSD",1752723256035,1e-08,3323.7,3323.6,28.93684602]
["bitfinex","ETHUSD",1752723256750,1e-08,3323.7,3323.6,21.63330702]
["bitfinex","ETHUSD",1752723256912,1e-08,3323.7,3323.6,15.09197265]
["bitfinex","ETHUSD",1752723257108,1e-08,3323.7,3323.6,13.97626665]
["bitfinex","ETHUSD",1752723257948,1e-08,3323.7,3323.6,10.873958]
["bitfinex","ETHUSD",1752723258150,0.46440001,3323.7,3323.6,13.88274365]
["bitfinex","ETHUSD",1752723258356,0.46440001,3323.7,3323.6,0.1504]
["bitfinex","ETHUSD",1752723258722,1.28130001,3323.7,3323.2,4.809]
["bitfinex","ETHUSD",1752723258917,0.4644,3323.6,3323.4,0.1504]
["bitfinex","ETHUSD",1752723259318,0.4644,3323.5,3323.4,0.1504]
["bitfinex","ETHUSD",1752723259828,0.81690001,3323.7,3323.4,0.1504]
["bitfinex","ETHUSD",1752723260032,0.4644,3323.5,3323.4,0.1504]
["bitfinex","ETHUSD",1752723260372,0.81690001,3323.7,3323.6,6.00878565]
["bitfinex","ETHUSD",1752723260522,1e-08,3323.7,3323.6,21.57666845]
["bitfinex","ETHUSD",1752723260832,0.46440001,3323.7,3323.6,3.1504]
["bitfinex","ETHUSD",1752723261152,0.46440001,3323.7,3323.6,3.0]
["bitfinex","ETHUSD",1752723262558,0.46440001,3323.7,3323.6,6.00878565]
["bitfinex","ETHUSD",1752723263254,1e-08,3323.7,3323.6,3.0]
["bitfinex","ETHUSD",1752723263457,1e-08,3323.7,3323.6,6.0388735]
["bitfinex","ETHUSD",1752723263664,1e-08,3323.7,3323.6,3.03008785]
["bitfinex","ETHUSD",1752723264023,1e-08,3323.7,3323.6,3.0]
["bitfinex","ETHUSD",1752723264224,0.43800001,3323.7,3323.6,3.0]
["bitfinex","ETHUSD",1752723265337,1e-08,3323.7,3323.6,3.0]
["bitfinex","ETHUSD",1752723265559,1e-08,3323.7,3323.6,33.57521565]
["bitfinex","ETHUSD",1752723265756,1e-08,3323.7,3323.6,23.82203565]
["bitfinex","ETHUSD",1752723266073,1e-08,3323.7,3323.6,17.25182065]
["bitfinex","ETHUSD",1752723267864,1e-08,3323.7,3323.6,23.85192065]
["bitfinex","ETHUSD",1752723270195,1e-08,3323.7,3323.6,23.38092065]
["bitfinex","ETHUSD",1752723270746,1e-08,3323.9,3323.8,3.5586046]
["bitfinex","ETHUSD",1752723271005,0.00100001,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1752723271303,0.00100001,3324.9,3324.8,36.15729971]
["bitfinex","ETHUSD",1752723272078,0.00100001,3324.9,3324.8,36.70729971]
["bitfinex","ETHUSD",1752723272293,0.00100001,3324.9,3324.8,37.95839971]
["bitfinex","ETHUSD",1752723272777,0.00100001,3324.9,3324.8,35.53511271]
["bitfinex","ETHUSD",1752723272983,0.00100001,3324.9,3324.8,19.40884261]
["bitfinex","ETHUSD",1752723274751,0.00100001,3324.9,3324.8,8.55146161]
["bitfinex","ETHUSD",1752723275004,0.00100001,3324.9,3324.8,9.02246161]
["bitfinex","ETHUSD",1752723275156,0.00100001,3324.9,3324.8,39.02246161]
["bitfinex","ETHUSD",1752723275902,0.00100001,3324.9,3324.8,35.62462761]
["bitfinex","ETHUSD",1752723276253,0.001,3325.1,3325.0,3.00751879]
["bitfinex","ETHUSD",1752723276450,0.041,3325.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1752723276654,0.479,3325.9,3325.8,6.653339]
["bitfinex","ETHUSD",1752723276887,0.479,3325.9,3325.8,18.95159535]
["bitfinex","ETHUSD",1752723277090,0.479,3325.9,3325.8,20.29944035]
["bitfinex","ETHUSD",1752723277315,0.479,3325.9,3325.8,17.005269]
["bitfinex","ETHUSD",1752723277522,0.479,3325.9,3325.8,20.01206435]
["bitfinex","ETHUSD",1752723278592,0.041,3325.9,3325.8,22.79236761]
["bitfinex","ETHUSD",1752723278987,0.041,3325.9,3325.8,16.83215161]
["bitfinex","ETHUSD",1752723279627,0.041,3325.9,3325.8,25.39553636]
["bitfinex","ETHUSD",1752723279784,0.041,3325.9,3325.8,21.61015161]
["bitfinex","ETHUSD",1752723282022,0.041,3325.9,3325.8,17.67405426]
["bitfinex","ETHUSD",1752723282228,0.041,3325.9,3325.8,20.68084961]
["bitfinex","ETHUSD",1752723283196,0.041,3325.9,3325.8,17.67405426]
["bitfinex","ETHUSD",1752723283498,0.041,3325.9,3325.8,20.68084961]
["bitfinex","ETHUSD",1752723283932,0.041,3325.9,3325.8,12.177412]
["bitfinex","ETHUSD",1752723284727,0.479,3325.9,3325.8,3.1496]
["bitfinex","ETHUSD",1752723284928,0.479,3325.9,3325.8,5.8996]
["bitfinex","ETHUSD",1752723285130,0.479,3325.9,3325.8,3.1496]
["bitfinex","ETHUSD",1752723286098,0.479,3325.9,3325.8,6.15639535]
["bitfinex","ETHUSD",1752723286099,0.041,3325.9,3325.8,6.15639535]
["bitfinex","ETHUSD",1752723286296,0.041,3325.9,3325.8,41.94262884]
["bitfinex","ETHUSD",1752723286497,0.041,3325.9,3325.8,34.38115789]
["bitfinex","ETHUSD",1752723287746,0.041,3325.9,3325.8,44.25834264]
["bitfinex","ETHUSD",1752723287912,0.001,3326.3,3326.2,3.55643376]
["bitfinex","ETHUSD",1752723288096,0.001,3326.3,3326.2,34.97850676]
["bitfinex","ETHUSD",1752723288436,0.439,3326.3,3326.2,11.192969]
["bitfinex","ETHUSD",1752723288653,0.001,3326.3,3326.2,14.19940276]
["bitfinex","ETHUSD",1752723288803,0.001,3326.3,3326.2,15.91999608]
["bitfinex","ETHUSD",1752723289336,0.001,3326.3,3326.2,11.192969]
["bitfinex","ETHUSD",1752723289534,0.001,3326.3,3326.2,7.9136]
["bitfinex","ETHUSD",1752723289831,0.001,3326.3,3326.2,16.86217876]
["bitfinex","ETHUSD",1752723291336,0.001,3326.3,3326.2,17.41217876]
["bitfinex","ETHUSD",1752723291932,0.001,3326.3,3326.2,17.40517876]
["bitfinex","ETHUSD",1752723292156,0.001,3326.3,3326.2,19.49264685]
["bitfinex","ETHUSD",1752723292519,0.001,3326.6,3326.5,3.55616263]
["bitfinex","ETHUSD",1752723292723,0.001,3326.6,3326.5,50.810709]
["bitfinex","ETHUSD",1752723293053,0.001,3326.6,3326.5,50.78064738]
["bitfinex","ETHUSD",1752723294530,0.04,3326.9,3326.8,3.55589154]
["bitfinex","ETHUSD",1752723294858,0.04,3326.9,3326.8,42.41979109]
["bitfinex","ETHUSD",1752723295059,0.04,3326.9,3326.8,42.38973218]
["bitfinex","ETHUSD",1752723295465,0.04,3326.9,3326.8,42.85263218]
["bitfinex","ETHUSD",1752723296460,0.04,3327.9,3327.8,4.37678828]
["bitfinex","ETHUSD",1752723296673,0.04,3327.9,3327.8,51.00921303]
["bitfinex","ETHUSD",1752723297653,0.04,3327.9,3327.8,39.48353603]
["bitfinex","ETHUSD",1752723297986,0.04,3327.9,3327.8,36.99835603]
["bitfinex","ETHUSD",1752723298136,3.04406069,3328.9,3327.9,6.55489798]
["bitfinex","ETHUSD",1752723298137,0.5088,3328.9,3327.9,6.55489798]
["bitfinex","ETHUSD",1752723298342,0.5088,3328.9,3328.5,3.0]
["bitfinex","ETHUSD",1752723298639,0.5088,3328.9,3328.7,3.0]
["bitfinex","ETHUSD",1752723298640,0.04,3328.9,3328.7,3.0]
["bitfinex","ETHUSD",1752723298840,0.04,3328.9,3328.8,33.03004085]
["bitfinex","ETHUSD",1752723299055,0.04,3328.9,3328.8,6.688037]
["bitfinex","ETHUSD",1752723299882,0.04,3328.9,3328.8,11.460037]
["bitfinex","ETHUSD",1752723301050,0.04,3328.9,3328.8,5.7202]
["bitfinex","ETHUSD",1752723301252,0.04,3328.9,3328.8,6.87226085]
["bitfinex","ETHUSD",1752723301573,0.04,3328.9,3328.8,9.84630555]
["bitfinex","ETHUSD",1752723301776,0.04,3328.9,3328.8,6.84222]
["bitfinex","ETHUSD",1752723302174,0.04,3328.9,3328.8,9.84630555]
["bitfinex","ETHUSD",1752723302381,0.04,3328.9,3328.8,10.63770555]
["bitfinex","ETHUSD",1752723303182,0.04,3328.9,3328.8,11.10060555]
["bitfinex","ETHUSD",1752723303393,0.04,3328.9,3328.8,10.63770555]
["bitfinex","ETHUSD",1752723303680,0.5088,3328.9,3328.8,3.0]
["bitfinex","ETHUSD",1752723303856,1.3108,3328.9,3328.8,3.0]
["bitfinex","ETHUSD",1752723304454,1.3108,3328.9,3328.3,4.781]
["bitfinex","ETHUSD",1752723304658,3.00435631,3328.5,3327.8,1.06564]
["bitfinex","ETHUSD",1752723304860,0.802,3328.2,3327.9,6.998395]
["bitfinex","ETHUSD",1752723305062,0.4688,3328.1,3327.7,3.0]
["bitfinex","ETHUSD",1752723305385,0.4688,3328.0,3327.7,10.855589]
["bitfinex","ETHUSD",1752723305566,0.4688,3328.0,3327.9,3.0]
["bitfinex","ETHUSD",1752723305879,0.4688,3328.0,3327.9,28.186119]
["bitfinex","ETHUSD",1752723306044,0.4688,3328.0,3327.9,20.295655]
["bitfinex","ETHUSD",1752723306244,0.4688,3328.0,3327.8,3.0]
["bitfinex","ETHUSD",1752723306490,0.4688,3328.0,3327.9,24.86963]
["bitfinex","ETHUSD",1752723306658,0.4688,3328.0,3327.9,4.752817]
["bitfinex","ETHUSD",1752723306860,0.4688,3328.0,3327.9,0.1496]
["bitfinex","ETHUSD",1752723307063,0.4688,3328.0,3327.2,0.0300553]
["bitfinex","ETHUSD",1752723307254,0.4688,3328.0,3327.9,0.1496]
["bitfinex","ETHUSD",1752723307454,0.4688,3328.0,3327.9,33.1496]
["bitfinex","ETHUSD",1752723307650,0.4688,3328.0,3327.9,24.817756]
["bitfinex","ETHUSD",1752723307990,0.4688,3328.0,3327.9,2.9096]
["bitfinex","ETHUSD",1752723308185,3.47361199,3328.0,3327.1,11.56898383]
["bitfinex","ETHUSD",1752723308494,0.4688,3327.9,3327.7,0.1496]
["bitfinex","ETHUSD",1752723308788,0.4688,3327.8,3327.7,0.1496]
["bitfinex","ETHUSD",1752723309084,0.4688,3327.8,3327.7,30.1496]
["bitfinex","ETHUSD",1752723309289,4.24238828,3327.8,3327.7,0.1496]
["bitfinex","ETHUSD",1752723309462,1.2374,3327.8,3327.5,3.1496]
["bitfinex","ETHUSD",1752723309645,1.2374,3327.8,3327.7,3.1496]
["bitfinex","ETHUSD",1752723309646,0.7686,3327.8,3327.7,3.1496]
["bitfinex","ETHUSD",1752723309851,0.7686,3327.8,3327.7,18.085246]
["bitfinex","ETHUSD",1752723310187,0.7686,3328.2,3327.7,31.31294]
["bitfinex","ETHUSD",1752723310387,0.4688,3328.1,3327.9,3.0]
["bitfinex","ETHUSD",1752723310684,0.4688,3328.0,3327.7,3.1496]
["bitfinex","ETHUSD",1752723310888,0.7686,3328.7,3327.9,3.0]
["bitfinex","ETHUSD",1752723311073,0.4688,3328.4,3328.1,3.0]
["bitfinex","ETHUSD",1752723311279,0.9182,3328.7,3327.9,3.1496]
["bitfinex","ETHUSD",1752723311280,0.4688,3328.3,3327.9,3.1496]
["bitfinex","ETHUSD",1752723311591,3.47342712,3328.2,3328.0,15.88]
["bitfinex","ETHUSD",1752723311776,1.2374,3328.1,3327.9,0.1496]
["bitfinex","ETHUSD",1752723311963,1.2374,3328.1,3328.0,2.76]
["bitfinex","ETHUSD",1752723313091,0.7686,3328.1,3328.0,2.76]
["bitfinex","ETHUSD",1752723313288,0.4688,3328.3,3328.0,2.79004807]
["bitfinex","ETHUSD",1752723313490,0.4688,3328.3,3328.1,30.0]
["bitfinex","ETHUSD",1752723313808,0.8187,3328.4,3328.1,0.1496]
["bitfinex","ETHUSD",1752723313960,3.00462712,3328.2,3327.9,0.1496]
["bitfinex","ETHUSD",1752723314162,0.4688,3328.1,3327.9,0.1496]
["bitfinex","ETHUSD",1752723314372,3.00462712,3328.2,3327.7,0.03005078]
["bitfinex","ETHUSD",1752723314373,0.4688,3328.0,3327.7,0.03005078]
["bitfinex","ETHUSD",1752723314577,0.4688,3328.0,3327.9,0.1496]
["bitfinex","ETHUSD",1752723314775,0.4688,3328.0,3327.9,18.262215]
["bitfinex","ETHUSD",1752723314984,0.4688,3328.0,3327.9,0.1496]
["bitfinex","ETHUSD",1752723315685,0.4688,3328.0,3327.9,30.1496]
["bitfinex","ETHUSD",1752723317510,0.4688,3328.0,3327.9,5.791704]
["bitfinex","ETHUSD",1752723317886,1.2508,3329.5,3328.0,0.55]
["bitfinex","ETHUSD",1752723318078,0.4688,3329.0,3328.2,3.0]
["bitfinex","ETHUSD",1752723318407,1.2508,3328.8,3328.4,3.0]
["bitfinex","ETHUSD",1752723318582,0.4688,3328.7,3328.6,3.0]
["bitfinex","ETHUSD",1752723318908,0.4688,3328.7,3328.6,33.0]
["bitfinex","ETHUSD",1752723319115,0.782,3328.8,3328.6,33.0]
["bitfinex","ETHUSD",1752723319286,0.04,3328.9,3328.7,36.00411629]
["bitfinex","ETHUSD",1752723319490,0.04,3328.9,3328.8,25.581161]
["bitfinex","ETHUSD",1752723319713,0.04,3328.9,3328.8,8.55754]
["bitfinex","ETHUSD",1752723320209,0.803,3328.7,3328.1,3.0]
["bitfinex","ETHUSD",1752723320504,0.803,3328.7,3327.8,0.8069]
["bitfinex","ETHUSD",1752723320505,0.46292272,3328.6,3328.3,3.0]
["bitfinex","ETHUSD",1752723320711,0.46292272,3328.6,3328.2,8.040067]
["bitfinex","ETHUSD",1752723320712,3.80722688,3328.7,3328.2,4.789]
["bitfinex","ETHUSD",1752723320874,3.00433595,3328.6,3328.4,3.0]
["bitfinex","ETHUSD",1752723321073,3.80720938,3328.7,3328.3,3.0]
["bitfinex","ETHUSD",1752723321274,0.803,3328.7,3328.4,2.542]
["bitfinex","ETHUSD",1752723321814,0.803,3328.7,3328.3,3.0]
["bitfinex","ETHUSD",1752723322024,0.803,3328.7,3328.5,3.0]
["bitfinex","ETHUSD",1752723322226,0.803,3328.7,3328.1,6.00470699]
["bitfinex","ETHUSD",1752723322422,0.041,3328.9,3328.3,3.0]
["bitfinex","ETHUSD",1752723322719,0.041,3328.9,3328.5,3.0]
["bitfinex","ETHUSD",1752723322884,0.041,3328.9,3328.6,30.03004266]
["bitfinex","ETHUSD",1752723323088,0.041,3328.9,3328.7,25.090228]
["bitfinex","ETHUSD",1752723323286,0.041,3328.9,3328.8,0.03004085]
["bitfinex","ETHUSD",1752723323489,0.041,3328.9,3328.8,20.10607485]
["bitfinex","ETHUSD",1752723323803,0.041,3328.9,3328.8,12.820875]
["bitfinex","ETHUSD",1752723324197,0.041,3328.9,3328.8,3.215962]
["bitfinex","ETHUSD",1752723324398,0.4885,3328.9,3328.6,4.788]
["bitfinex","ETHUSD",1752723324600,3.04499687,3328.9,3328.7,5.666]
["bitfinex","ETHUSD",1752723324900,0.7555,3328.7,3328.1,4.43787629]
["bitfinex","ETHUSD",1752723325095,0.7555,3328.7,3328.3,3.0]
["bitfinex","ETHUSD",1752723325300,0.4475,3328.6,3328.3,3.0]
["bitfinex","ETHUSD",1752723325524,0.4475,3328.5,3328.3,3.0]
["bitfinex","ETHUSD",1752723325729,3.00444658,3328.4,3328.1,3.0]
["bitfinex","ETHUSD",1752723326033,0.4475,3328.3,3327.9,0.002]
["bitfinex","ETHUSD",1752723326321,3.00474409,3328.1,3327.9,0.002]
["bitfinex","ETHUSD",1752723326527,3.45215451,3328.2,3327.9,0.002]
["bitfinex","ETHUSD",1752723326823,0.4475,3328.0,3327.9,0.002]
["bitfinex","ETHUSD",1752723327536,3.45230769,3328.0,3327.9,0.002]
["bitfinex","ETHUSD",1752723327688,4.20240769,3328.0,3327.9,0.002]
["bitfinex","ETHUSD",1752723327885,4.35200769,3328.0,3327.9,0.002]
["bitfinex","ETHUSD",1752723328135,5.08767952,3328.0,3327.9,0.002]
["bitfinex","ETHUSD",1752723330051,9.86967952,3328.0,3327.9,0.002]
["bitfinex","ETHUSD",1752723330231,9.87067952,3328.0,3327.9,0.002]
["bitfinex","ETHUSD",1752723330937,0.7666,3327.3,3326.5,0.002]
["bitfinex","ETHUSD",1752723331117,3.00583613,3326.9,3326.5,0.1516]
["bitfinex","ETHUSD",1752723331449,0.4475,3326.9,3326.7,3.0]
["bitfinex","ETHUSD",1752723331647,0.4475,3326.8,3326.5,0.1516]
["bitfinex","ETHUSD",1752723331804,0.4475,3326.8,3326.6,3.695]
["bitfinex","ETHUSD",1752723332003,0.4475,3326.8,3326.7,3.0]
["bitfinex","ETHUSD",1752723332209,3.00589154,3326.8,3326.7,5.639697]
["bitfinex","ETHUSD",1752723332406,3.78257226,3326.6,3326.5,0.1516]
["bitfinex","ETHUSD",1752723332725,5.2265,3327.3,3326.7,3.0]
["bitfinex","ETHUSD",1752723332928,4.779,3327.2,3326.8,17.268847]
["bitfinex","ETHUSD",1752723333175,0.4475,3327.2,3326.8,17.268847]
["bitfinex","ETHUSD",1752723333651,4.779,3327.3,3326.8,2.527546]
["bitfinex","ETHUSD",1752723333864,3.00577253,3327.0,3326.5,0.8289]
["bitfinex","ETHUSD",1752723334150,0.4475,3327.1,3326.5,0.002]
["bitfinex","ETHUSD",1752723334151,3.45313887,3327.1,3326.5,0.002]
["bitfinex","ETHUSD",1752723334471,4.777,3327.0,3326.5,0.002]
["bitfinex","ETHUSD",1752723334605,0.7765,3327.5,3326.7,3.0]
["bitfinex","ETHUSD",1752723334810,1.224,3327.5,3326.9,3.0]
["bitfinex","ETHUSD",1752723335056,4.775,3327.4,3327.0,21.7281071]
["bitfinex","ETHUSD",1752723335255,4.775,3327.4,3326.5,11.57145968]
["bitfinex","ETHUSD",1752723335256,7.78043984,3327.3,3326.6,3.0]
["bitfinex","ETHUSD",1752723335407,8.22796807,3327.3,3326.8,3.0]
["bitfinex","ETHUSD",1752723335733,0.7765,3327.5,3326.9,8.14554666]
["bitfinex","ETHUSD",1752723335938,3.78176527,3327.5,3327.1,3.0]
["bitfinex","ETHUSD",1752723336144,4.22926527,3327.5,3327.2,16.211335]
["bitfinex","ETHUSD",1752723336454,5.999,3327.5,3327.2,16.211335]
["bitfinex","ETHUSD",1752723336609,9.00427427,3327.5,3327.2,16.211335]
["bitfinex","ETHUSD",1752723336804,3.0053519,3327.4,3327.2,11.956328]
["bitfinex","ETHUSD",1752723337027,3.0053519,3327.4,3326.8,0.8269]
["bitfinex","ETHUSD",1752723337228,3.00545213,3327.3,3327.0,3.0]
["bitfinex","ETHUSD",1752723337471,9.00428227,3327.5,3327.1,12.545]
["bitfinex","ETHUSD",1752723337631,9.00428227,3327.5,3327.0,3.0]
["bitfinex","ETHUSD",1752723337632,0.4475,3327.4,3327.0,3.0]
["bitfinex","ETHUSD",1752723337833,0.4475,3327.4,3326.9,30.0]
["bitfinex","ETHUSD",1752723337834,0.4475,3327.4,3326.9,3.0]
["bitfinex","ETHUSD",1752723338072,3.45294621,3327.3,3327.1,3.0]
["bitfinex","ETHUSD",1752723338278,0.4475,3327.3,3327.0,3.0]
["bitfinex","ETHUSD",1752723338576,3.45303017,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1752723338780,7.77638452,3327.4,3327.1,3.0]
["bitfinex","ETHUSD",1752723338957,3.00544298,3327.3,3327.1,3.0]
["bitfinex","ETHUSD",1752723339276,3.00553017,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1752723339479,4.771,3327.4,3327.1,3.0]
["bitfinex","ETHUSD",1752723339788,4.771,3327.4,3327.2,13.166388]
["bitfinex","ETHUSD",1752723339982,4.767,3327.4,3327.2,13.166388]
["bitfinex","ETHUSD",1752723340183,4.767,3327.4,3327.2,2.52845]
["bitfinex","ETHUSD",1752723340476,3.0054533,3327.3,3326.5,3.48255788]
["bitfinex","ETHUSD",1752723340678,3.00578451,3327.0,3326.6,11.247703]
["bitfinex","ETHUSD",1752723340977,3.00560179,3327.2,3326.8,3.0]
["bitfinex","ETHUSD",1752723341158,5.2135,3327.3,3326.5,3.002]
["bitfinex","ETHUSD",1752723341159,0.4475,3327.1,3326.5,3.002]
["bitfinex","ETHUSD",1752723341358,1.224,3327.5,3326.6,30.03006072]
["bitfinex","ETHUSD",1752723341668,3.00544475,3327.3,3326.8,3.0]
["bitfinex","ETHUSD",1752723341833,3.00544475,3327.3,3327.0,3.0]
["bitfinex","ETHUSD",1752723342142,3.00544475,3327.3,3326.9,3.0]
["bitfinex","ETHUSD",1752723342342,3.00544475,3327.3,3327.1,3.0]
["bitfinex","ETHUSD",1752723342569,3.45307975,3327.2,3326.9,0.1496]
["bitfinex","ETHUSD",1752723342879,7.7723587,3327.4,3327.1,3.0]
["bitfinex","ETHUSD",1752723343079,7.7723587,3327.4,3326.9,0.1496]
["bitfinex","ETHUSD",1752723343287,4.767,3327.4,3327.1,30.0]
["bitfinex","ETHUSD",1752723343580,3.45266342,3327.7,3327.2,33.1496]
["bitfinex","ETHUSD",1752723343581,4.767,3327.5,3327.2,33.1496]
["bitfinex","ETHUSD",1752723343745,4.767,3327.5,3327.3,30.0]
["bitfinex","ETHUSD",1752723343950,4.767,3327.5,3327.2,0.1496]
["bitfinex","ETHUSD",1752723343951,7.77228876,3327.5,3327.2,0.1496]
["bitfinex","ETHUSD",1752723344150,3.00559122,3327.2,3326.8,3.002]
["bitfinex","ETHUSD",1752723344384,3.00562051,3327.1,3327.0,0.1496]
["bitfinex","ETHUSD",1752723344555,0.4475,3327.1,3327.0,0.1496]
["bitfinex","ETHUSD",1752723344937,3.45312051,3327.1,3327.0,0.1496]
["bitfinex","ETHUSD",1752723345140,3.00580119,3326.9,3326.8,0.002]
["bitfinex","ETHUSD",1752723345435,3.15540119,3326.9,3326.8,0.002]
["bitfinex","ETHUSD",1752723345641,3.60290119,3326.9,3326.8,0.002]
["bitfinex","ETHUSD",1752723346676,4.43460119,3326.9,3326.8,0.002]
["bitfinex","ETHUSD",1752723347143,4.43460119,3326.9,3326.8,1e-08]
["bitfinex","ETHUSD",1752723347342,5.72744299,3326.9,3326.8,1e-08]
["bitfinex","ETHUSD",1752723347541,3.83813376,3326.2,3326.1,0.04]
["bitfinex","ETHUSD",1752723347769,8.60313376,3326.2,3326.1,0.04]
["bitfinex","ETHUSD",1752723348157,9.04963376,3326.2,3326.1,0.04]
["bitfinex","ETHUSD",1752723349063,4.28563376,3326.2,3326.1,0.04]
["bitfinex","ETHUSD",1752723349239,9.04963376,3326.2,3326.1,0.04]
["bitfinex","ETHUSD",1752723349571,10.70546404,3326.2,3326.1,0.04]
["bitfinex","ETHUSD",1752723354483,5.94146404,3326.2,3326.1,0.04]
["bitfinex","ETHUSD",1752723354690,4.43523376,3326.2,3326.1,0.04]
["bitfinex","ETHUSD",1752723354890,9.19323376,3326.2,3326.1,0.04]
["bitfinex","ETHUSD",1752723356755,9.19423376,3326.2,3326.1,0.04]
["bitfinex","ETHUSD",1752723357587,4.43523376,3326.2,3326.1,0.04]
["bitfinex","ETHUSD",1752723357898,9.19423376,3326.2,3326.1,0.04]
["bitfinex","ETHUSD",1752723358055,10.41429052,3326.2,3326.1,0.04]
["bitfinex","ETHUSD",1752723358254,0.1496,3326.2,3326.1,0.04]
["bitfinex","ETHUSD",1752723358470,4.9086,3326.2,3326.1,0.04]
["bitfinex","ETHUSD",1752723358672,3.00562051,3327.1,3326.1,9.537476]
["bitfinex","ETHUSD",1752723358992,0.804,3327.2,3326.1,9.537476]
["bitfinex","ETHUSD",1752723358993,0.1496,3326.7,3326.2,9.245033]
["bitfinex","ETHUSD",1752723359196,4.759,3326.6,3326.2,9.245033]
["bitfinex","ETHUSD",1752723359381,3.15563297,3326.7,3326.2,10.2693763]
["bitfinex","ETHUSD",1752723359695,4.759,3326.6,3326.3,10.077953]
["bitfinex","ETHUSD",1752723360001,4.759,3326.7,3326.4,23.446366]
["bitfinex","ETHUSD",1752723360197,3.15525083,3327.1,3326.5,30.6217]
["bitfinex","ETHUSD",1752723360396,3.00571085,3327.0,3326.6,24.65556572]
["bitfinex","ETHUSD",1752723360564,4.759,3327.0,3326.7,24.07346]
["bitfinex","ETHUSD",1752723360766,3.00556654,3327.2,3326.8,5.175658]
["bitfinex","ETHUSD",1752723361071,0.1496,3327.4,3326.9,3.0]
["bitfinex","ETHUSD",1752723361275,4.9086,3327.4,3327.1,3.0]
["bitfinex","ETHUSD",1752723361501,4.9086,3327.4,3326.8,3.15541656]
["bitfinex","ETHUSD",1752723361502,4.9086,3327.4,3326.8,0.1496]
["bitfinex","ETHUSD",1752723361701,3.00544384,3327.3,3327.2,3.0]
["bitfinex","ETHUSD",1752723361873,3.00554425,3327.2,3326.8,0.54544]
["bitfinex","ETHUSD",1752723362062,0.001,3328.0,3327.2,0.8015]
["bitfinex","ETHUSD",1752723362264,0.001,3328.0,3327.6,8.56338475]
["bitfinex","ETHUSD",1752723362478,0.001,3328.0,3327.8,0.8015]
["bitfinex","ETHUSD",1752723362673,0.001,3328.0,3327.9,32.675243]
["bitfinex","ETHUSD",1752723362884,0.001,3328.0,3327.9,12.62525]
["bitfinex","ETHUSD",1752723363296,3.00580769,3328.0,3327.9,3.0]
["bitfinex","ETHUSD",1752723363600,3.43990769,3328.0,3327.9,3.0]
["bitfinex","ETHUSD",1752723363902,0.4351,3328.0,3327.4,0.7514]
["bitfinex","ETHUSD",1752723364086,3.0050812,3327.7,3327.4,0.7514]
["bitfinex","ETHUSD",1752723364598,4.768,3327.9,3327.6,3.0]
["bitfinex","ETHUSD",1752723364898,3.00499939,3327.8,3327.4,0.7514]
["bitfinex","ETHUSD",1752723365076,3.00509066,3327.7,3327.6,3.0]
["bitfinex","ETHUSD",1752723365261,3.00540124,3327.4,3327.0,0.7543]
["bitfinex","ETHUSD",1752723365463,3.00543984,3327.3,3327.2,3.0]
["bitfinex","ETHUSD",1752723365773,3.00571817,3327.0,3326.6,3.0]
["bitfinex","ETHUSD",1752723365983,3.00571817,3327.0,3326.8,3.0]
["bitfinex","ETHUSD",1752723366180,3.00571817,3327.0,3326.7,0.7543]
["bitfinex","ETHUSD",1752723366385,5.2011,3327.5,3326.9,3.0]
["bitfinex","ETHUSD",1752723366584,0.4341,3327.5,3327.1,3.0]
["bitfinex","ETHUSD",1752723366781,3.0055895,3327.2,3326.7,0.7543]
["bitfinex","ETHUSD",1752723366985,3.00547073,3327.3,3326.8,28.893562]
["bitfinex","ETHUSD",1752723367185,3.00547073,3327.3,3327.0,3.0]
["bitfinex","ETHUSD",1752723367486,3.00547073,3327.3,3327.2,3.0]
["bitfinex","ETHUSD",1752723367805,4.767,3327.7,3327.3,3.0]
["bitfinex","ETHUSD",1752723368007,7.77209363,3327.7,3327.5,3.0]
["bitfinex","ETHUSD",1752723368176,7.77209363,3327.7,3327.6,11.078487]
["bitfinex","ETHUSD",1752723368370,3.00509363,3327.7,3327.6,3.7845]
["bitfinex","ETHUSD",1752723368617,0.001,3328.0,3327.7,3.0]
["bitfinex","ETHUSD",1752723368790,0.001,3328.0,3327.9,3.0]
["bitfinex","ETHUSD",1752723368993,0.001,3328.0,3327.9,6.504649]
["bitfinex","ETHUSD",1752723371515,3.00580769,3328.0,3327.9,6.504649]
["bitfinex","ETHUSD",1752723371717,0.001,3328.0,3327.9,5.367994]
["bitfinex","ETHUSD",1752723371906,0.001,3328.0,3327.9,2.367994]
["bitfinex","ETHUSD",1752723372108,0.001,3328.0,3327.9,0.1496]
["bitfinex","ETHUSD",1752723372304,0.001,3328.0,3327.9,15.17269397]
["bitfinex","ETHUSD",1752723372491,0.001,3328.0,3327.9,34.6668694]
["bitfinex","ETHUSD",1752723372833,0.001,3328.0,3327.9,31.2487974]
["bitfinex","ETHUSD",1752723373129,0.001,3328.0,3327.9,26.037402]
["bitfinex","ETHUSD",1752723373326,0.001,3328.0,3327.9,24.117152]
["bitfinex","ETHUSD",1752723373550,0.001,3328.0,3327.9,17.078514]
["bitfinex","ETHUSD",1752723373700,0.001,3328.0,3327.9,8.517774]
["bitfinex","ETHUSD",1752723374831,0.001,3328.0,3327.9,5.3331]
["bitfinex","ETHUSD",1752723375000,0.001,3328.0,3327.9,2.3331]
["bitfinex","ETHUSD",1752723375331,0.001,3328.0,3327.9,0.1496]
["bitfinex","ETHUSD",1752723375510,0.001,3328.0,3327.9,17.267584]
["bitfinex","ETHUSD",1752723375906,0.001,3328.0,3327.9,3.701661]
["bitfinex","ETHUSD",1752723376107,0.001,3328.0,3327.9,34.6385661]
["bitfinex","ETHUSD",1752723376308,0.001,3328.0,3327.9,42.95046408]
["bitfinex","ETHUSD",1752723377835,0.001,3328.0,3327.9,43.07872278]
["bitfinex","ETHUSD",1752723378764,3.04502863,3328.9,3327.9,41.81032278]
["bitfinex","ETHUSD",1752723378959,1.2028,3330.1,3329.0,0.4762]
["bitfinex","ETHUSD",1752723379256,3.00334358,3329.7,3329.2,3.0]
["bitfinex","ETHUSD",1752723379441,0.041,3329.9,3329.3,33.0]
["bitfinex","ETHUSD",1752723379644,3.04417161,3329.9,3329.3,33.0]
["bitfinex","ETHUSD",1752723379841,0.041,3329.9,3329.3,36.00363439]
["bitfinex","ETHUSD",1752723380042,0.041,3329.9,3329.3,36.47573439]
["bitfinex","ETHUSD",1752723380219,0.041,3329.9,3329.3,50.34611914]
["bitfinex","ETHUSD",1752723380416,0.041,3329.9,3329.3,54.20160551]
["bitfinex","ETHUSD",1752723380821,0.041,3329.9,3329.3,7.077935]
["bitfinex","ETHUSD",1752723381055,1.2358,3329.8,3329.3,11.597289]
["bitfinex","ETHUSD",1752723381261,3.00454418,3329.4,3329.3,5.29197]
["bitfinex","ETHUSD",1752723381559,3.00388929,3329.1,3328.9,0.8113]
["bitfinex","ETHUSD",1752723381747,3.00388929,3329.1,3328.6,3.0]
["bitfinex","ETHUSD",1752723381748,3.00390507,3329.0,3328.6,3.7554]
["bitfinex","ETHUSD",1752723382055,5.2261,3329.4,3328.7,3.094239]
["bitfinex","ETHUSD",1752723382255,5.2261,3329.4,3327.7,6.63115144]
["bitfinex","ETHUSD",1752723382256,3.78441484,3329.1,3328.2,0.22013909]
["bitfinex","ETHUSD",1752723382455,3.00435459,3328.6,3328.3,16.562707]
["bitfinex","ETHUSD",1752723382657,3.00436175,3328.5,3328.2,23.822021]
["bitfinex","ETHUSD",1752723382964,3.00432784,3328.6,3328.2,24.6338731]
["bitfinex","ETHUSD",1752723383263,0.4681,3329.0,3328.2,24.6338731]
["bitfinex","ETHUSD",1752723383264,0.4681,3329.0,3328.3,24.537737]
["bitfinex","ETHUSD",1752723383460,5.2241,3329.0,3328.5,3.0]
["bitfinex","ETHUSD",1752723383624,3.00418231,3328.7,3328.6,30.0]
["bitfinex","ETHUSD",1752723383824,3.00418231,3328.7,3328.5,30.0]
["bitfinex","ETHUSD",1752723384141,5.2241,3329.0,3328.5,30.0]
["bitfinex","ETHUSD",1752723384351,5.2241,3329.0,3328.4,3.0]
["bitfinex","ETHUSD",1752723384352,3.00407382,3328.9,3328.4,3.0]
["bitfinex","ETHUSD",1752723384543,3.00391416,3329.0,3328.5,30.0]
["bitfinex","ETHUSD",1752723384864,3.00458566,3329.4,3328.7,0.807]
["bitfinex","ETHUSD",1752723384865,0.8171,3329.4,3328.7,0.807]
["bitfinex","ETHUSD",1752723385159,3.00456373,3329.4,3328.9,3.0]
["bitfinex","ETHUSD",1752723385362,0.001,3329.4,3329.1,3.0]
["bitfinex","ETHUSD",1752723385559,0.001,3329.4,3329.2,30.0]
["bitfinex","ETHUSD",1752723385763,0.001,3329.4,3329.2,3.542066]
["bitfinex","ETHUSD",1752723385930,0.001,3329.4,3329.2,12.142066]
["bitfinex","ETHUSD",1752723386124,0.001,3329.4,3329.2,0.3701661]
["bitfinex","ETHUSD",1752723386325,0.001,3329.4,3329.3,23.64156034]
["bitfinex","ETHUSD",1752723386628,0.001,3329.4,3329.3,23.761124]
["bitfinex","ETHUSD",1752723387259,0.001,3329.4,3329.3,24.548624]
["bitfinex","ETHUSD",1752723388721,0.001,3329.4,3329.3,8.812416]
["bitfinex","ETHUSD",1752723389026,3.00396236,3329.0,3328.6,0.8261]
["bitfinex","ETHUSD",1752723389230,3.00396236,3329.0,3328.9,0.1496]
["bitfinex","ETHUSD",1752723389231,3.00390507,3329.0,3328.9,0.1496]
["bitfinex","ETHUSD",1752723389657,3.00390507,3329.0,3328.9,8.717342]
["bitfinex","ETHUSD",1752723389844,3.00382751,3329.1,3329.0,3.0]
["bitfinex","ETHUSD",1752723390164,4.755,3329.2,3329.0,30.267097]
["bitfinex","ETHUSD",1752723390339,4.755,3329.2,3329.1,16.710191]
["bitfinex","ETHUSD",1752723390534,7.75872461,3329.2,3329.1,16.710191]
["bitfinex","ETHUSD",1752723390735,3.00381484,3329.1,3328.9,0.1496]
["bitfinex","ETHUSD",1752723391042,3.00390507,3329.0,3328.9,0.1496]
["bitfinex","ETHUSD",1752723391242,3.00390507,3329.0,3328.6,0.8261]
["bitfinex","ETHUSD",1752723391440,3.47195196,3329.1,3328.8,3.0]
["bitfinex","ETHUSD",1752723391645,3.00392881,3329.0,3328.7,0.1496]
["bitfinex","ETHUSD",1752723391829,3.00392881,3329.0,3328.9,3.0]
["bitfinex","ETHUSD",1752723392030,3.00392881,3329.0,3328.7,0.1496]
["bitfinex","ETHUSD",1752723392031,3.00392964,3329.0,3328.7,0.1496]
["bitfinex","ETHUSD",1752723392361,3.47194924,3329.1,3328.9,3.0]
["bitfinex","ETHUSD",1752723392567,3.00390918,3329.0,3328.7,0.1496]
["bitfinex","ETHUSD",1752723392777,3.00390918,3329.0,3328.9,3.0]
["bitfinex","ETHUSD",1752723392946,3.00390918,3329.0,3328.7,0.1496]
["bitfinex","ETHUSD",1752723393148,3.00390918,3329.0,3328.9,3.0]
["bitfinex","ETHUSD",1752723393331,3.00390918,3329.0,3328.7,0.1496]
["bitfinex","ETHUSD",1752723393536,3.00390918,3329.0,3328.9,3.0]
["bitfinex","ETHUSD",1752723393890,1.59117389,3329.0,3328.3,3.8279]
["bitfinex","ETHUSD",1752723394048,1.59117389,3329.0,3328.5,0.1496]
["bitfinex","ETHUSD",1752723394049,0.6177,3329.0,3328.5,0.1496]
["bitfinex","ETHUSD",1752723394257,3.00434696,3328.6,3328.5,0.1496]
["bitfinex","ETHUSD",1752723394884,0.4681,3328.6,3328.0,0.811]
["bitfinex","ETHUSD",1752723395038,0.8041,3328.5,3328.1,0.1496]
["bitfinex","ETHUSD",1752723395239,3.00513146,3327.7,3327.4,4.755]
["bitfinex","ETHUSD",1752723395445,3.00513146,3327.7,3327.5,5.69489]
["bitfinex","ETHUSD",1752723395686,5.2231,3328.1,3327.6,0.1496]
["bitfinex","ETHUSD",1752723395853,3.00507858,3327.7,3327.6,0.1496]
["bitfinex","ETHUSD",1752723396053,3.00539849,3327.4,3327.2,0.811]
["bitfinex","ETHUSD",1752723396256,3.00553017,3327.2,3327.1,0.04]
["bitfinex","ETHUSD",1752723396675,3.47363017,3327.2,3327.1,0.04]
["bitfinex","ETHUSD",1752723397335,4.27113637,3327.2,3327.1,0.04]
["bitfinex","ETHUSD",1752723397540,5.05313637,3327.2,3327.1,0.04]
["bitfinex","ETHUSD",1752723398283,9.80813637,3327.2,3327.1,0.04]
["bitfinex","ETHUSD",1752723400058,9.16023017,3327.2,3327.1,0.04]
["bitfinex","ETHUSD",1752723401177,3.00593521,3326.8,3326.4,0.1496]
["bitfinex","ETHUSD",1752723401475,7.7619819,3326.7,3326.6,3.0]
["bitfinex","ETHUSD",1752723401689,7.7619819,3326.7,3326.6,18.741138]
["bitfinex","ETHUSD",1752723401866,7.7619819,3326.7,3326.6,12.718701]
["bitfinex","ETHUSD",1752723402175,4.756,3326.7,3326.4,0.1496]
["bitfinex","ETHUSD",1752723402383,7.76200536,3326.7,3326.5,10.646988]
["bitfinex","ETHUSD",1752723402585,3.00607226,3326.6,3326.5,13.646988]
["bitfinex","ETHUSD",1752723403782,3.00607226,3326.6,3326.5,3.0]
["bitfinex","ETHUSD",1752723404286,7.76198437,3326.7,3326.5,3.0]
["bitfinex","ETHUSD",1752723404584,7.76200055,3326.7,3326.5,3.0]
["bitfinex","ETHUSD",1752723404798,4.756,3326.7,3326.5,3.0]
["bitfinex","ETHUSD",1752723405887,7.76198802,3326.7,3326.5,3.0]
["bitfinex","ETHUSD",1752723406387,4.756,3327.1,3326.7,3.0]
["bitfinex","ETHUSD",1752723406549,4.756,3327.1,3326.7,3.03005981]
["bitfinex","ETHUSD",1752723406749,4.756,3327.1,3326.9,3.0]
["bitfinex","ETHUSD",1752723406981,3.00553145,3327.2,3326.6,3.65843615]
["bitfinex","ETHUSD",1752723406982,7.76179773,3327.0,3326.6,0.6524]
["bitfinex","ETHUSD",1752723407286,3.00589154,3326.8,3326.6,0.1496]
["bitfinex","ETHUSD",1752723407494,3.00598777,3326.7,3326.4,0.1496]
["bitfinex","ETHUSD",1752723407671,7.76312564,3326.6,3326.5,3.0]
["bitfinex","ETHUSD",1752723407997,4.757,3326.6,3326.5,17.569285]
["bitfinex","ETHUSD",1752723408980,4.757,3326.6,3326.5,8.209883]
["bitfinex","ETHUSD",1752723409466,4.757,3326.6,3326.5,3.0]
["bitfinex","ETHUSD",1752723409467,7.76307226,3326.6,3326.5,3.0]
["bitfinex","ETHUSD",1752723409670,3.00616263,3326.5,3326.4,0.1496]
["bitfinex","ETHUSD",1752723409873,3.00649672,3326.2,3326.1,0.1496]
["bitfinex","ETHUSD",1752723410080,3.00649672,3326.2,3325.3,6.00723742]
["bitfinex","ETHUSD",1752723410081,7.7624775,3326.2,3325.7,0.5028]
["bitfinex","ETHUSD",1752723410389,3.00652825,3326.1,3325.9,0.1496]
["bitfinex","ETHUSD",1752723410587,7.76361455,3326.0,3325.7,0.5028]
["bitfinex","ETHUSD",1752723410773,7.76361455,3326.0,3325.8,2.971407]
["bitfinex","ETHUSD",1752723410979,3.00670495,3325.9,3325.8,2.971407]
["bitfinex","ETHUSD",1752723411180,4.757,3326.0,3325.8,2.971407]
["bitfinex","ETHUSD",1752723411698,4.757,3326.0,3325.9,3.0]
["bitfinex","ETHUSD",1752723411869,3.00653664,3326.1,3325.9,7.489027]
["bitfinex","ETHUSD",1752723412069,3.00653664,3326.1,3325.7,0.6524]
["bitfinex","ETHUSD",1752723412070,4.757,3326.0,3325.7,0.6524]
["bitfinex","ETHUSD",1752723412273,3.15595043,3326.3,3325.9,3.0]
["bitfinex","ETHUSD",1752723412478,7.76347983,3326.2,3326.0,11.746225]
["bitfinex","ETHUSD",1752723412814,4.757,3326.2,3326.0,8.921034]
["bitfinex","ETHUSD",1752723413011,0.1496,3326.3,3326.0,9.070383]
["bitfinex","ETHUSD",1752723413315,4.756,3326.2,3326.1,0.1496]
["bitfinex","ETHUSD",1752723413515,7.76243376,3326.2,3326.1,0.1496]
["bitfinex","ETHUSD",1752723413810,3.00668019,3326.0,3325.4,3.002]
["bitfinex","ETHUSD",1752723414015,4.757,3325.9,3325.6,3.0]
["bitfinex","ETHUSD",1752723414197,7.76371848,3325.9,3325.7,13.672448]
["bitfinex","ETHUSD",1752723414514,7.76371848,3325.9,3325.4,3.002]
["bitfinex","ETHUSD",1752723414710,3.0067974,3325.8,3325.6,3.0]
["bitfinex","ETHUSD",1752723414920,3.00703651,3325.6,3325.4,0.002]
["bitfinex","ETHUSD",1752723415122,3.0070666,3325.5,3325.4,0.002]
["bitfinex","ETHUSD",1752723415721,3.04045182,3325.5,3325.4,0.002]
["bitfinex","ETHUSD",1752723415926,4.89719397,3325.5,3325.4,0.002]
["bitfinex","ETHUSD",1752723416430,9.65419397,3325.5,3325.4,0.002]
["bitfinex","ETHUSD",1752723416592,9.62080875,3325.5,3325.4,0.002]
["bitfinex","ETHUSD",1752723416788,6.61374215,3325.5,3325.4,0.002]
["bitfinex","ETHUSD",1752723416993,8.5403666,3325.5,3325.4,0.002]
["bitfinex","ETHUSD",1752723417523,0.7763,3326.8,3325.5,3.0]
["bitfinex","ETHUSD",1752723417721,3.00652773,3326.1,3325.7,3.0]
["bitfinex","ETHUSD",1752723417923,4.757,3326.0,3325.8,6.708664]
["bitfinex","ETHUSD",1752723418823,4.757,3326.0,3325.8,9.708664]
["bitfinex","ETHUSD",1752723418824,3.00670495,3325.9,3325.8,9.708664]
["bitfinex","ETHUSD",1752723418999,3.00670495,3325.9,3325.8,3.0]
["bitfinex","ETHUSD",1752723419199,3.04009017,3325.9,3325.8,3.0]
["bitfinex","ETHUSD",1752723419523,3.00686648,3325.8,3325.4,0.002]
["bitfinex","ETHUSD",1752723419827,3.0070666,3325.5,3325.4,0.002]
["bitfinex","ETHUSD",1752723420012,7.7640666,3325.5,3325.4,0.002]
["bitfinex","ETHUSD",1752723420899,0.809,3326.1,3325.4,0.002]
["bitfinex","ETHUSD",1752723421113,3.00670495,3325.9,3325.4,0.002]
["bitfinex","ETHUSD",1752723421420,3.00689283,3325.7,3325.4,0.002]
["bitfinex","ETHUSD",1752723421627,4.757,3325.6,3325.4,0.002]
["bitfinex","ETHUSD",1752723422124,4.757,3325.7,3325.6,3.00696774]
["bitfinex","ETHUSD",1752723422341,3.00666902,3326.0,3325.6,30.0]
["bitfinex","ETHUSD",1752723422547,4.757,3325.9,3325.6,30.0]
["bitfinex","ETHUSD",1752723422747,4.757,3325.9,3325.6,23.092515]
["bitfinex","ETHUSD",1752723422943,4.757,3325.8,3325.6,23.092515]
["bitfinex","ETHUSD",1752723423148,4.757,3325.8,3325.4,0.60293321]
["bitfinex","ETHUSD",1752723423350,0.03338522,3325.7,3325.4,0.002]
["bitfinex","ETHUSD",1752723423514,3.00700338,3325.6,3325.4,0.002]
["bitfinex","ETHUSD",1752723423716,3.0070666,3325.5,3325.4,0.002]
["bitfinex","ETHUSD",1752723423952,7.7640666,3325.5,3325.4,30.002]
["bitfinex","ETHUSD",1752723424248,7.7640666,3325.5,3325.4,26.677994]
["bitfinex","ETHUSD",1752723424622,0.1496,3325.6,3325.4,26.677994]
["bitfinex","ETHUSD",1752723424849,0.1496,3325.6,3325.5,30.0]
["bitfinex","ETHUSD",1752723425150,4.9066,3325.6,3325.5,30.0]
["bitfinex","ETHUSD",1752723425346,3.15657618,3325.6,3325.4,0.002]
["bitfinex","ETHUSD",1752723425553,7.7640666,3325.5,3325.4,0.002]
["bitfinex","ETHUSD",1752723425754,4.757,3325.5,3325.4,7.331897]
["bitfinex","ETHUSD",1752723426050,4.757,3325.5,3325.4,6.107796]
["bitfinex","ETHUSD",1752723426447,0.1496,3325.6,3325.4,6.107796]
["bitfinex","ETHUSD",1752723426649,3.00666795,3326.0,3325.5,33.1496]
["bitfinex","ETHUSD",1752723426954,7.76371539,3325.9,3325.6,15.651501]
["bitfinex","ETHUSD",1752723427116,3.00681579,3325.8,3325.6,15.651501]
["bitfinex","ETHUSD",1752723427328,3.00681579,3325.8,3325.5,0.1496]
["bitfinex","ETHUSD",1752723427329,0.03338522,3325.8,3325.5,0.1496]
["bitfinex","ETHUSD",1752723427533,3.0401809,3325.8,3325.4,0.002]
["bitfinex","ETHUSD",1752723427736,3.0070666,3325.5,3325.4,0.002]
["bitfinex","ETHUSD",1752723427945,7.7640666,3325.5,3325.4,0.002]
["bitfinex","ETHUSD",1752723431380,3.0070666,3325.5,3325.4,0.002]
["bitfinex","ETHUSD",1752723431559,7.79745182,3325.5,3325.4,0.002]
["bitfinex","ETHUSD",1752723431877,7.7640666,3325.5,3325.4,0.002]
["bitfinex","ETHUSD",1752723432081,8.92318184,3325.5,3325.4,0.002]
["bitfinex","ETHUSD",1752723433381,7.7640666,3325.5,3325.4,0.002]
["bitfinex","ETHUSD",1752723433551,7.9136666,3325.5,3325.4,0.002]
["bitfinex","ETHUSD",1752723433750,8.3532666,3325.5,3325.4,0.002]
["bitfinex","ETHUSD",1752723433956,8.3532666,3325.5,3324.4,0.002]
["bitfinex","ETHUSD",1752723433957,3.00869512,3323.7,3322.1,0.04]
["bitfinex","ETHUSD",1752723434288,6.0091478,3323.2,3323.0,0.1504]
["bitfinex","ETHUSD",1752723434584,11.7506478,3323.2,3322.1,0.04]
["bitfinex","ETHUSD",1752723434739,6.0096912,3322.6,3322.5,0.1504]
["bitfinex","ETHUSD",1752723434940,6.0096912,3322.6,3322.1,0.04]
["bitfinex","ETHUSD",1752723434941,6.82825357,3322.2,3322.1,0.04]
["bitfinex","ETHUSD",1752723435140,11.81025357,3322.2,3322.1,0.1904]
["bitfinex","ETHUSD",1752723435378,6.0105973,3321.6,3321.5,0.002]
["bitfinex","ETHUSD",1752723435673,6.0105973,3321.6,3321.5,0.1524]
["bitfinex","ETHUSD",1752723435879,3.0,3321.6,3321.5,0.002]
["bitfinex","ETHUSD",1752723436049,3.0,3321.6,3321.5,11.242846]
["bitfinex","ETHUSD",1752723436251,4.981,3321.8,3321.5,17.827028]
["bitfinex","ETHUSD",1752723436556,0.03338522,3321.9,3321.6,14.355489]
["bitfinex","ETHUSD",1752723436765,0.85158522,3322.2,3321.6,14.355489]
["bitfinex","ETHUSD",1752723436973,4.978,3322.0,3321.6,14.355489]
["bitfinex","ETHUSD",1752723437156,3.01005357,3322.2,3321.7,0.03010506]
["bitfinex","ETHUSD",1752723437342,4.976,3322.1,3321.8,33.4451979]
["bitfinex","ETHUSD",1752723437545,0.4396,3322.7,3321.9,30.46490325]
["bitfinex","ETHUSD",1752723437857,4.977,3322.6,3322.1,6.01007165]
["bitfinex","ETHUSD",1752723438055,4.977,3322.6,3322.2,30.0]
["bitfinex","ETHUSD",1752723438468,4.977,3322.6,3322.2,23.885282]
["bitfinex","ETHUSD",1752723438639,3.00995986,3322.4,3322.1,3.4348]
["bitfinex","ETHUSD",1752723438843,3.00995986,3322.4,3321.7,0.4348]
["bitfinex","ETHUSD",1752723439177,4.973,3322.5,3321.5,0.002]
["bitfinex","ETHUSD",1752723439391,3.0105973,3321.6,3321.5,0.002]
["bitfinex","ETHUSD",1752723439755,3.4501973,3321.6,3321.5,0.002]
["bitfinex","ETHUSD",1752723440490,8.4221973,3321.6,3321.5,0.002]
["bitfinex","ETHUSD",1752723440786,9.2298973,3321.6,3321.5,1e-08]
["bitfinex","ETHUSD",1752723441481,5.48192872,3321.6,3321.5,1e-08]
["bitfinex","ETHUSD",1752723441783,10.48231394,3321.6,3321.5,1e-08]
["bitfinex","ETHUSD",1752723441941,5.48192872,3321.6,3321.5,1e-08]
["bitfinex","ETHUSD",1752723442141,10.04171394,3321.6,3321.5,1e-08]
["bitfinex","ETHUSD",1752723442360,5.04232872,3321.6,3321.5,1e-08]
["bitfinex","ETHUSD",1752723442645,10.48241394,3321.6,3321.5,1e-08]
["bitfinex","ETHUSD",1752723442966,10.44902872,3321.6,3321.5,1e-08]
["bitfinex","ETHUSD",1752723444360,5.48202872,3321.6,3321.5,1e-08]
["bitfinex","ETHUSD",1752723444571,4.29138252,3321.6,3321.5,1e-08]
["bitfinex","ETHUSD",1752723444775,3.48368252,3321.6,3321.5,1e-08]
["bitfinex","ETHUSD",1752723444975,3.04398252,3321.6,3321.5,1e-08]
["bitfinex","ETHUSD",1752723445194,8.01298252,3321.6,3321.5,1e-08]
["bitfinex","ETHUSD",1752723445354,3.01026473,3322.0,3321.5,1e-08]
["bitfinex","ETHUSD",1752723445692,0.7542,3322.4,3321.5,0.46150001]
["bitfinex","ETHUSD",1752723445693,4.966,3321.9,3321.5,0.46150001]
["bitfinex","ETHUSD",1752723445893,4.966,3321.9,3321.6,23.778448]
["bitfinex","ETHUSD",1752723446103,4.965,3321.8,3321.7,8.4143318]
["bitfinex","ETHUSD",1752723446262,4.965,3321.8,3321.7,5.041291]
["bitfinex","ETHUSD",1752723446465,4.963,3321.8,3321.5,0.15040001]
["bitfinex","ETHUSD",1752723446655,3.0105973,3321.6,3321.5,1e-08]
["bitfinex","ETHUSD",1752723447157,0.03338522,3321.7,3321.5,1e-08]
["bitfinex","ETHUSD",1752723447389,0.1504,3321.8,3321.5,1e-08]
["bitfinex","ETHUSD",1752723447597,0.03338522,3321.9,3321.5,1e-08]
["bitfinex","ETHUSD",1752723447598,0.1504,3322.1,3321.5,3.62254031]
["bitfinex","ETHUSD",1752723447795,4.96,3322.1,3321.6,30.36225403]
["bitfinex","ETHUSD",1752723447979,4.96,3322.1,3322.0,0.1504]
["bitfinex","ETHUSD",1752723448190,3.00971675,3322.6,3322.0,17.267019]
["bitfinex","ETHUSD",1752723448391,0.83505816,3323.2,3322.1,14.748637]
["bitfinex","ETHUSD",1752723448392,4.958,3322.5,3322.1,14.748637]
["bitfinex","ETHUSD",1752723448592,4.957,3322.4,3322.1,14.748637]
["bitfinex","ETHUSD",1752723448781,4.957,3322.4,3322.0,0.1504]
["bitfinex","ETHUSD",1752723448782,0.03338522,3322.4,3322.0,0.1504]
["bitfinex","ETHUSD",1752723448971,4.956,3322.3,3322.1,30.0]
["bitfinex","ETHUSD",1752723449171,4.956,3322.3,3322.1,21.43833]
["bitfinex","ETHUSD",1752723449476,4.956,3322.4,3322.1,10.849903]
["bitfinex","ETHUSD",1752723449697,4.956,3322.4,3322.1,20.558805]
["bitfinex","ETHUSD",1752723450005,3.00996297,3322.3,3322.1,2.961123]
["bitfinex","ETHUSD",1752723450206,4.956,3322.4,3322.1,7.056579]
["bitfinex","ETHUSD",1752723450423,0.03338522,3322.3,3322.1,7.056579]
["bitfinex","ETHUSD",1752723450722,4.953,3322.4,3322.1,7.056579]
["bitfinex","ETHUSD",1752723450872,4.953,3322.4,3322.1,8.07829257]
["bitfinex","ETHUSD",1752723451075,4.953,3322.4,3322.2,3.302491]
["bitfinex","ETHUSD",1752723451312,4.949,3322.4,3322.0,0.1504]
["bitfinex","ETHUSD",1752723451527,4.949,3322.4,3322.1,6.394284]
["bitfinex","ETHUSD",1752723451978,4.949,3322.4,3322.1,2.009]
["bitfinex","ETHUSD",1752723452172,3.00980744,3322.5,3322.1,4.490308]
["bitfinex","ETHUSD",1752723452375,4.947,3322.4,3322.1,4.490308]
["bitfinex","ETHUSD",1752723452581,3.00980744,3322.5,3322.1,4.490308]
["bitfinex","ETHUSD",1752723452801,3.04272104,3323.0,3322.1,4.98448024]
["bitfinex","ETHUSD",1752723453077,3.00966186,3322.7,3322.2,5.1962]
["bitfinex","ETHUSD",1752723453275,4.944,3322.6,3322.2,5.1962]
["bitfinex","ETHUSD",1752723453478,4.944,3322.5,3322.2,3.307409]
["bitfinex","ETHUSD",1752723453727,4.943,3322.5,3322.2,4.648185]
["bitfinex","ETHUSD",1752723453883,3.00984451,3322.5,3321.8,0.1504]
["bitfinex","ETHUSD",1752723454081,4.942,3322.4,3322.1,0.1504]
["bitfinex","ETHUSD",1752723454284,4.942,3322.4,3322.2,2.820824]
["bitfinex","ETHUSD",1752723454599,4.942,3322.4,3322.1,0.1504]
["bitfinex","ETHUSD",1752723454801,7.95190799,3322.4,3322.1,0.1504]
["bitfinex","ETHUSD",1752723455008,7.95190799,3322.4,3322.2,2.945]
["bitfinex","ETHUSD",1752723455207,3.01000199,3322.3,3322.1,0.1504]
["bitfinex","ETHUSD",1752723455383,3.01005357,3322.2,3322.1,0.1504]
["bitfinex","ETHUSD",1752723455689,3.01005357,3322.2,3321.5,1e-08]
["bitfinex","ETHUSD",1752723455690,3.01041867,3321.8,3321.5,1e-08]
["bitfinex","ETHUSD",1752723455889,3.0105755,3321.7,3321.5,1e-08]
["bitfinex","ETHUSD",1752723456093,0.03338522,3321.8,3321.5,1e-08]
["bitfinex","ETHUSD",1752723456304,4.935,3321.7,3321.5,1e-08]
["bitfinex","ETHUSD",1752723456503,0.428021,3322.2,3321.5,1e-08]
["bitfinex","ETHUSD",1752723456504,4.934,3321.6,3321.5,1e-08]
["bitfinex","ETHUSD",1752723457098,4.934,3321.6,3321.5,23.08363001]
["bitfinex","ETHUSD",1752723457307,3.01047551,3321.8,3321.5,1e-08]
["bitfinex","ETHUSD",1752723457509,0.03338522,3322.2,3321.5,3.00000001]
["bitfinex","ETHUSD",1752723457708,3.01029085,3322.0,3321.6,30.0]
["bitfinex","ETHUSD",1752723458223,3.01045086,3321.8,3321.6,5.45524]
["bitfinex","ETHUSD",1752723458422,4.927,3321.8,3321.6,8.83074]
["bitfinex","ETHUSD",1752723458824,4.926,3322.0,3321.7,0.4615]
["bitfinex","ETHUSD",1752723459123,3.00993492,3322.4,3321.7,0.4615]
["bitfinex","ETHUSD",1752723459124,4.925,3322.2,3321.9,0.1504]
["bitfinex","ETHUSD",1752723459324,4.924,3322.2,3322.0,21.143797]
["bitfinex","ETHUSD",1752723459489,4.924,3322.2,3321.9,0.1504]
["bitfinex","ETHUSD",1752723459823,0.03338522,3322.1,3321.5,1e-08]
["bitfinex","ETHUSD",1752723460047,4.922,3322.0,3321.5,3.01067854]
["bitfinex","ETHUSD",1752723460258,3.01023491,3322.0,3321.6,30.0]
["bitfinex","ETHUSD",1752723460423,4.921,3322.0,3321.6,30.0]
["bitfinex","ETHUSD",1752723460629,3.01002947,3322.3,3321.9,0.1504]
["bitfinex","ETHUSD",1752723460814,4.92,3322.2,3322.0,15.43473]
["bitfinex","ETHUSD",1752723461013,4.92,3322.2,3322.0,12.099352]
["bitfinex","ETHUSD",1752723461240,4.92,3322.2,3322.0,15.976433]
["bitfinex","ETHUSD",1752723461638,3.00996407,3322.3,3322.0,15.976433]
["bitfinex","ETHUSD",1752723461862,0.03338522,3322.6,3322.1,7.45127]
["bitfinex","ETHUSD",1752723462013,4.916,3322.5,3322.1,0.4615]
["bitfinex","ETHUSD",1752723462214,3.00988394,3322.4,3322.2,9.431]
["bitfinex","ETHUSD",1752723462414,4.914,3322.4,3322.3,2.75]
["bitfinex","ETHUSD",1752723462636,4.914,3322.4,3322.0,27.73937534]
["bitfinex","ETHUSD",1752723462812,7.923873,3322.4,3322.1,6.365173]
["bitfinex","ETHUSD",1752723463015,4.914,3322.4,3322.0,9.55133534]
["bitfinex","ETHUSD",1752723463211,4.914,3322.4,3322.1,4.881279]
["bitfinex","ETHUSD",1752723463410,3.01005357,3322.2,3321.5,3.00000001]
["bitfinex","ETHUSD",1752723463649,7.92015527,3322.1,3321.6,30.03010597]
["bitfinex","ETHUSD",1752723463910,3.01024287,3322.0,3321.7,23.349486]
["bitfinex","ETHUSD",1752723464113,7.92024287,3322.0,3321.8,4.449129]
["bitfinex","ETHUSD",1752723464350,7.92024287,3322.0,3321.6,9.039674]
["bitfinex","ETHUSD",1752723464351,3.01033027,3321.9,3321.6,9.039674]
["bitfinex","ETHUSD",1752723464554,7.91833027,3321.9,3321.7,3.148759]
["bitfinex","ETHUSD",1752723464767,4.908,3321.9,3321.7,3.148759]
["bitfinex","ETHUSD",1752723464933,7.91834214,3321.9,3321.7,3.148759]
["bitfinex","ETHUSD",1752723465141,7.91834214,3321.9,3321.5,1e-08]
["bitfinex","ETHUSD",1752723465142,3.01051902,3321.7,3321.5,1e-08]
["bitfinex","ETHUSD",1752723465650,3.0105973,3321.6,3321.5,1e-08]
["bitfinex","ETHUSD",1752723465967,7.9155973,3321.6,3321.5,1e-08]
["bitfinex","ETHUSD",1752723466737,8.3552973,3321.6,3321.5,1e-08]
["bitfinex","ETHUSD",1752723466939,9.1395973,3321.6,3321.5,1e-08]
["bitfinex","ETHUSD",1752723467852,10.35459866,3321.6,3321.5,1e-08]
["bitfinex","ETHUSD",1752723469156,10.34659866,3321.6,3321.5,1e-08]
["bitfinex","ETHUSD",1752723469370,9.1315973,3321.6,3321.5,1e-08]
["bitfinex","ETHUSD",1752723469746,4.2345973,3321.6,3321.5,1e-08]
["bitfinex","ETHUSD",1752723469935,9.71098252,3321.6,3321.5,1e-08]
["bitfinex","ETHUSD",1752723470278,12.6775973,3321.6,3321.5,1e-08]
["bitfinex","ETHUSD",1752723470438,14.52346278,3321.6,3321.5,1e-08]
["bitfinex","ETHUSD",1752723471372,14.52346278,3321.6,3321.1,0.04]
["bitfinex","ETHUSD",1752723471373,7.35175989,3321.2,3321.1,1e-08]
["bitfinex","ETHUSD",1752723471542,7.35175989,3321.2,3320.6,0.002]
["bitfinex","ETHUSD",1752723471543,3.80221325,3320.7,3320.6,0.002]
["bitfinex","ETHUSD",1752723471743,9.40395124,3320.7,3320.6,1e-08]
["bitfinex","ETHUSD",1752723471952,13.35996602,3320.7,3320.6,1e-08]
["bitfinex","ETHUSD",1752723472262,13.35796602,3320.7,3320.6,1e-08]
["bitfinex","ETHUSD",1752723472705,0.7908,3320.1,3319.1,20.726955]
["bitfinex","ETHUSD",1752723472897,3.01219217,3319.9,3319.3,3.01266974]
["bitfinex","ETHUSD",1752723473074,3.0124007,3319.7,3319.0,3.01288359]
["bitfinex","ETHUSD",1752723473269,4.883,3319.6,3319.1,5.073725]
["bitfinex","ETHUSD",1752723473812,4.883,3319.6,3319.2,3.50402774]
["bitfinex","ETHUSD",1752723473974,4.883,3319.6,3319.5,3.01250188]
["bitfinex","ETHUSD",1752723474307,4.88,3319.6,3319.5,17.678108]
["bitfinex","ETHUSD",1752723474608,4.88,3319.7,3319.6,3.01240924]
["bitfinex","ETHUSD",1752723474813,4.878,3319.8,3319.7,6.01232039]
["bitfinex","ETHUSD",1752723475105,4.878,3319.8,3319.7,10.938074]
["bitfinex","ETHUSD",1752723475305,4.878,3319.8,3319.7,3.921]
["bitfinex","ETHUSD",1752723475605,4.878,3319.8,3319.2,0.002]
["bitfinex","ETHUSD",1752723475772,4.878,3319.8,3319.3,10.877019]
["bitfinex","ETHUSD",1752723475969,4.878,3319.8,3319.3,13.88970163]
["bitfinex","ETHUSD",1752723476184,4.878,3319.8,3319.4,11.419743]
["bitfinex","ETHUSD",1752723476411,4.874,3319.7,3319.4,3.01257136]
["bitfinex","ETHUSD",1752723476572,4.874,3319.7,3319.5,10.528665]
["bitfinex","ETHUSD",1752723476773,4.874,3319.7,3319.5,6.794665]
["bitfinex","ETHUSD",1752723476981,4.874,3319.7,3319.4,19.153508]
["bitfinex","ETHUSD",1752723477186,4.874,3319.7,3319.3,3.01265258]
["bitfinex","ETHUSD",1752723477415,4.874,3319.6,3319.5,3.01248836]
["bitfinex","ETHUSD",1752723477625,4.874,3319.6,3319.5,31.17855436]
["bitfinex","ETHUSD",1752723477909,4.87,3319.8,3319.7,3.01232039]
["bitfinex","ETHUSD",1752723478109,4.87,3319.8,3319.7,29.98080839]
["bitfinex","ETHUSD",1752723478612,4.868,3319.8,3319.7,29.16719631]
["bitfinex","ETHUSD",1752723478788,4.868,3319.8,3319.7,32.64110839]
["bitfinex","ETHUSD",1752723478987,3.04504108,3320.5,3319.8,3.01222965]
["bitfinex","ETHUSD",1752723479191,4.866,3320.4,3319.9,9.8063]
["bitfinex","ETHUSD",1752723479389,0.03338522,3320.3,3319.9,9.8063]
["bitfinex","ETHUSD",1752723479800,4.866,3320.2,3320.0,3.01195811]
["bitfinex","ETHUSD",1752723480002,0.03338522,3320.5,3319.3,3.0]
["bitfinex","ETHUSD",1752723480212,4.865,3320.4,3319.9,3.01206923]
["bitfinex","ETHUSD",1752723480511,5.33578522,3320.3,3319.4,0.60147189]
["bitfinex","ETHUSD",1752723480678,4.863,3320.2,3319.6,3.0]
["bitfinex","ETHUSD",1752723480990,1.2204,3320.6,3319.5,11.89574401]
["bitfinex","ETHUSD",1752723480991,4.863,3320.1,3319.8,3.0]
["bitfinex","ETHUSD",1752723481381,4.863,3320.1,3319.9,10.729628]
["bitfinex","ETHUSD",1752723481583,4.862,3320.0,3319.9,5.072094]
["bitfinex","ETHUSD",1752723481805,4.862,3320.0,3319.9,11.240019]
["bitfinex","ETHUSD",1752723481978,4.86,3320.0,3319.9,3.01213891]
["bitfinex","ETHUSD",1752723482321,4.86,3320.0,3319.7,3.01231807]
["bitfinex","ETHUSD",1752723482322,4.86,3320.0,3319.8,21.98117]
["bitfinex","ETHUSD",1752723482490,4.86,3320.0,3319.9,12.492831]
["bitfinex","ETHUSD",1752723482813,4.858,3320.0,3319.9,28.214528]
["bitfinex","ETHUSD",1752723483012,0.03338522,3320.5,3319.9,4.26142201]
["bitfinex","ETHUSD",1752723483178,4.857,3320.4,3320.1,3.01189851]
["bitfinex","ETHUSD",1752723483379,3.01129968,3320.9,3320.3,3.01169313]
["bitfinex","ETHUSD",1752723483699,3.0114691,3320.7,3320.1,3.01192334]
["bitfinex","ETHUSD",1752723483891,0.03338522,3320.7,3320.2,5.58]
["bitfinex","ETHUSD",1752723484105,3.01173663,3320.4,3320.0,3.0]
["bitfinex","ETHUSD",1752723484307,4.88838522,3320.3,3320.0,3.0]
["bitfinex","ETHUSD",1752723484494,7.9001653,3320.3,3319.9,3.0]
["bitfinex","ETHUSD",1752723484695,8.30621654,3320.3,3319.8,3.0]
["bitfinex","ETHUSD",1752723484874,8.30621654,3320.3,3319.9,3.278314]
["bitfinex","ETHUSD",1752723485321,5.2944,3320.3,3319.9,3.278314]
["bitfinex","ETHUSD",1752723485623,4.853,3320.4,3320.2,3.01178634]
["bitfinex","ETHUSD",1752723485781,4.853,3320.4,3320.3,14.962983]
["bitfinex","ETHUSD",1752723486111,3.01134442,3320.8,3320.3,18.132253]
["bitfinex","ETHUSD",1752723486319,4.852,3320.6,3320.3,4.226378]
["bitfinex","ETHUSD",1752723486518,5.2914,3320.6,3319.9,0.92905325]
["bitfinex","ETHUSD",1752723486680,5.2914,3320.6,3320.1,3.0119329]
["bitfinex","ETHUSD",1752723486886,4.852,3320.6,3320.2,5.617231]
["bitfinex","ETHUSD",1752723487104,0.03338522,3320.9,3320.0,30.0]
["bitfinex","ETHUSD",1752723487420,7.85939969,3320.8,3320.2,3.01186342]
["bitfinex","ETHUSD",1752723487594,0.03338522,3320.7,3320.3,4.126]
["bitfinex","ETHUSD",1752723487913,3.45097192,3320.6,3319.9,0.92905325]
["bitfinex","ETHUSD",1752723488212,3.01176156,3320.4,3319.8,3.0]
["bitfinex","ETHUSD",1752723488417,3.01192935,3320.2,3319.9,3.051214]
["bitfinex","ETHUSD",1752723488712,3.01192935,3320.2,3319.8,4.160734]
["bitfinex","ETHUSD",1752723489316,3.01211943,3320.0,3319.5,3.4739]
["bitfinex","ETHUSD",1752723489494,3.01220594,3319.9,3319.7,3.0]
["bitfinex","ETHUSD",1752723489693,3.01220594,3319.9,3319.4,3.0]
["bitfinex","ETHUSD",1752723489885,3.01220594,3319.9,3319.6,3.0]
["bitfinex","ETHUSD",1752723490089,3.01220594,3319.9,3319.2,0.4759]
["bitfinex","ETHUSD",1752723490090,3.01233621,3319.7,3319.2,0.4759]
["bitfinex","ETHUSD",1752723490292,3.01243015,3319.6,3319.2,3.002]
["bitfinex","ETHUSD",1752723490490,3.01243015,3319.6,3319.3,2.001655]
["bitfinex","ETHUSD",1752723491185,0.03338522,3319.9,3319.4,3.0]
["bitfinex","ETHUSD",1752723491491,3.01223841,3319.8,3319.5,5.086441]
["bitfinex","ETHUSD",1752723491685,3.04554543,3319.9,3319.4,23.703672]
["bitfinex","ETHUSD",1752723492386,0.4394,3320.5,3319.5,0.50402501]
["bitfinex","ETHUSD",1752723492592,4.86838522,3320.3,3319.3,3.0]
["bitfinex","ETHUSD",1752723492790,5.30778522,3320.3,3319.4,4.608677]
["bitfinex","ETHUSD",1752723493193,3.01228097,3319.8,3319.4,2.904983]
["bitfinex","ETHUSD",1752723493394,3.01237005,3319.7,3319.2,3.002]
["bitfinex","ETHUSD",1752723493602,3.45177005,3319.7,3319.3,2.497004]
["bitfinex","ETHUSD",1752723493999,0.4394,3319.7,3319.2,0.002]
["bitfinex","ETHUSD",1752723494198,3.01252015,3319.5,3319.2,0.002]
["bitfinex","ETHUSD",1752723494832,3.01253036,3319.5,3319.2,0.002]
["bitfinex","ETHUSD",1752723495398,1.2049,3319.7,3319.2,0.002]
["bitfinex","ETHUSD",1752723495806,3.01243418,3319.6,3319.2,0.002]
["bitfinex","ETHUSD",1752723496223,3.45183418,3319.6,3319.2,0.002]
["bitfinex","ETHUSD",1752723496738,0.72629616,3319.6,3319.2,0.002]
["bitfinex","ETHUSD",1752723496891,3.01268339,3319.3,3319.2,0.002]
["bitfinex","ETHUSD",1752723497307,4.91538522,3319.3,3319.2,0.002]
["bitfinex","ETHUSD",1752723497558,3.77783709,3319.7,3319.2,0.002]
["bitfinex","ETHUSD",1752723497559,0.47278522,3319.6,3319.2,0.002]
["bitfinex","ETHUSD",1752723497761,7.89451521,3319.5,3319.2,0.002]
["bitfinex","ETHUSD",1752723497925,7.89453671,3319.5,3319.2,0.002]
["bitfinex","ETHUSD",1752723498127,0.03338522,3319.4,3319.2,0.002]
["bitfinex","ETHUSD",1752723498325,3.01268339,3319.3,3319.2,0.002]
["bitfinex","ETHUSD",1752723498552,3.45208339,3319.3,3319.2,0.002]
["bitfinex","ETHUSD",1752723498858,8.33208339,3319.3,3319.2,0.002]
["bitfinex","ETHUSD",1752723499061,9.15188339,3319.3,3319.2,0.002]
["bitfinex","ETHUSD",1752723499489,3.01277416,3319.2,3319.1,1e-08]
["bitfinex","ETHUSD",1752723499781,8.24321979,3319.2,3319.1,1e-08]
["bitfinex","ETHUSD",1752723499928,3.01340967,3318.5,3317.8,0.002]
["bitfinex","ETHUSD",1752723500271,8.70419489,3318.5,3317.8,0.002]
["bitfinex","ETHUSD",1752723500453,1.2198,3318.5,3317.8,0.002]
["bitfinex","ETHUSD",1752723500629,8.70319489,3318.5,3317.8,3.01599029]
["bitfinex","ETHUSD",1752723500971,0.7741,3318.8,3317.9,0.46633954]
["bitfinex","ETHUSD",1752723501132,4.90838522,3318.7,3318.2,3.01368204]
["bitfinex","ETHUSD",1752723501671,4.90838522,3318.7,3318.1,3.01374032]
["bitfinex","ETHUSD",1752723501964,4.90838522,3318.7,3318.0,3.0]
["bitfinex","ETHUSD",1752723501965,4.872,3318.6,3318.0,3.0]
["bitfinex","ETHUSD",1752723502264,3.04679489,3318.5,3317.8,0.002]
["bitfinex","ETHUSD",1752723502461,8.38109489,3318.5,3317.8,0.002]
["bitfinex","ETHUSD",1752723502675,8.34770967,3318.5,3317.8,0.002]
["bitfinex","ETHUSD",1752723503473,9.14740967,3318.5,3317.8,0.002]
["bitfinex","ETHUSD",1752723503971,4.27540967,3318.5,3317.8,0.002]
["bitfinex","ETHUSD",1752723504133,9.99621037,3318.5,3317.8,0.002]
["bitfinex","ETHUSD",1752723504497,6.94841548,3318.5,3317.8,0.002]
["bitfinex","ETHUSD",1752723504781,5.6647,3318.5,3318.1,3.01370512]
["bitfinex","ETHUSD",1752723504946,4.865,3318.5,3318.1,3.01370512]
["bitfinex","ETHUSD",1752723505148,4.865,3318.5,3318.0,3.01383056]
["bitfinex","ETHUSD",1752723505352,4.865,3318.5,3318.1,3.01376832]
["bitfinex","ETHUSD",1752723505563,4.865,3318.5,3318.0,3.01383977]
["bitfinex","ETHUSD",1752723505734,4.89838522,3318.5,3317.9,3.01391955]
["bitfinex","ETHUSD",1752723505940,8.37409489,3318.5,3317.8,0.002]
["bitfinex","ETHUSD",1752723506288,9.47545003,3318.5,3317.8,3.01598524]
["bitfinex","ETHUSD",1752723506479,4.861,3318.5,3317.8,0.002]
["bitfinex","ETHUSD",1752723506775,4.861,3318.5,3317.9,3.01394196]
["bitfinex","ETHUSD",1752723506977,4.89438522,3318.5,3318.0,3.01385298]
["bitfinex","ETHUSD",1752723507183,4.89438522,3318.5,3317.9,3.01392276]
["bitfinex","ETHUSD",1752723507556,5.35668522,3318.5,3317.9,3.01392276]
["bitfinex","ETHUSD",1752723507758,8.37009489,3318.5,3317.9,3.01395255]
["bitfinex","ETHUSD",1752723507964,8.33670967,3318.5,3317.9,3.01395255]
["bitfinex","ETHUSD",1752723508347,5.3233,3318.5,3317.8,0.002]
["bitfinex","ETHUSD",1752723508675,5.3233,3318.5,3318.0,3.01384842]
["bitfinex","ETHUSD",1752723508878,0.8309,3318.8,3317.9,8.54660714]
["bitfinex","ETHUSD",1752723509063,0.8309,3318.8,3318.2,3.01366435]
["bitfinex","ETHUSD",1752723509064,4.854,3318.7,3318.2,3.01366435]
["bitfinex","ETHUSD",1752723509382,0.805,3319.1,3318.4,0.73976643]
["bitfinex","ETHUSD",1752723509583,1.2673,3319.8,3319.0,3.0]
["bitfinex","ETHUSD",1752723509876,4.88638522,3319.7,3319.2,3.01270473]
["bitfinex","ETHUSD",1752723510398,4.88638522,3319.7,3319.0,3.0]
["bitfinex","ETHUSD",1752723510700,0.4623,3319.6,3319.0,3.0]
["bitfinex","ETHUSD",1752723510999,0.4623,3319.6,3318.4,0.002]
["bitfinex","ETHUSD",1752723511000,0.03338522,3319.5,3318.4,0.002]
["bitfinex","ETHUSD",1752723511154,8.32497999,3319.4,3318.6,3.0]
["bitfinex","ETHUSD",1752723511357,3.01288719,3319.1,3318.6,3.0]
["bitfinex","ETHUSD",1752723511576,4.88238522,3319.0,3318.4,0.002]
["bitfinex","ETHUSD",1752723511791,5.34468522,3319.0,3318.4,0.002]
["bitfinex","ETHUSD",1752723512002,0.4623,3318.9,3318.4,0.002]
["bitfinex","ETHUSD",1752723512207,0.03338522,3318.8,3318.4,0.002]
["bitfinex","ETHUSD",1752723512354,4.85,3318.7,3318.4,0.002]
["bitfinex","ETHUSD",1752723512576,0.03338522,3318.6,3318.4,0.002]
["bitfinex","ETHUSD",1752723512774,3.62669501,3319.0,3318.4,3.01549476]
["bitfinex","ETHUSD",1752723512993,4.848,3318.9,3318.7,3.01317005]
["bitfinex","ETHUSD",1752723513192,0.8126,3319.4,3318.4,0.002]
["bitfinex","ETHUSD",1752723513193,3.04612693,3319.3,3318.6,3.01324017]
["bitfinex","ETHUSD",1752723513434,4.847,3319.2,3318.6,3.01324017]
["bitfinex","ETHUSD",1752723513591,0.03338522,3319.1,3318.7,16.191178]
["bitfinex","ETHUSD",1752723513789,0.03338522,3319.1,3318.6,3.01324017]
["bitfinex","ETHUSD",1752723514020,4.846,3319.0,3318.5,3.01340967]
["bitfinex","ETHUSD",1752723514313,0.03338522,3319.3,3318.7,3.01316954]
["bitfinex","ETHUSD",1752723514518,4.844,3319.0,3318.8,10.597627]
["bitfinex","ETHUSD",1752723514675,0.03338522,3319.3,3318.8,10.597627]
["bitfinex","ETHUSD",1752723514879,0.03338522,3319.3,3318.6,3.44951645]
["bitfinex","ETHUSD",1752723514880,4.843,3319.2,3318.9,0.4362]
["bitfinex","ETHUSD",1752723515105,0.03338522,3319.6,3318.5,0.64650977]
["bitfinex","ETHUSD",1752723515106,0.03338522,3319.6,3319.0,9.603904]
["bitfinex","ETHUSD",1752723515324,7.229,3320.3,3319.0,9.603904]
["bitfinex","ETHUSD",1752723515325,4.842,3319.8,3319.3,3.01262396]
["bitfinex","ETHUSD",1752723515706,4.842,3319.8,3319.2,3.04286878]
["bitfinex","ETHUSD",1752723515922,7.88767749,3319.8,3319.2,3.01274104]
["bitfinex","ETHUSD",1752723516216,4.842,3319.8,3319.3,27.946805]
["bitfinex","ETHUSD",1752723516520,7.88762341,3319.8,3319.3,0.8]
["bitfinex","ETHUSD",1752723516694,7.85423819,3319.8,3319.3,0.8]
["bitfinex","ETHUSD",1752723517015,4.838,3319.7,3319.3,0.8]
["bitfinex","ETHUSD",1752723517515,3.01241113,3319.6,3319.3,0.8]
["bitfinex","ETHUSD",1752723517718,0.4623,3319.6,3319.3,0.8]
["bitfinex","ETHUSD",1752723517884,4.838,3319.7,3319.3,0.8]
["bitfinex","ETHUSD",1752723518293,7.88370635,3319.7,3319.3,0.8]
["bitfinex","ETHUSD",1752723518591,4.838,3319.7,3319.3,0.8]
["bitfinex","ETHUSD",1752723518792,4.838,3319.7,3319.3,3.81266677]
["bitfinex","ETHUSD",1752723518994,4.838,3319.7,3319.3,0.8]
["bitfinex","ETHUSD",1752723519192,5.33368522,3319.7,3319.3,0.8]
["bitfinex","ETHUSD",1752723519409,0.86798234,3319.7,3319.3,0.8]
["bitfinex","ETHUSD",1752723519579,4.837,3319.6,3319.3,0.8]
["bitfinex","ETHUSD",1752723519783,4.831,3319.6,3319.3,0.8]
["bitfinex","ETHUSD",1752723519985,0.03338522,3319.5,3319.3,0.8]
["bitfinex","ETHUSD",1752723520220,5.32668522,3319.6,3319.3,0.8]
["bitfinex","ETHUSD",1752723520388,0.4623,3319.5,3319.3,0.8]
["bitfinex","ETHUSD",1752723520584,3.50827785,3319.4,3319.3,0.8]
["bitfinex","ETHUSD",1752723520904,0.49568522,3319.4,3319.3,0.8]
["bitfinex","ETHUSD",1752723521108,5.32368522,3319.4,3319.3,0.8]
["bitfinex","ETHUSD",1752723521320,5.2903,3319.4,3319.3,0.8]
["bitfinex","ETHUSD",1752723521494,0.7833,3320.0,3319.3,0.8]
["bitfinex","ETHUSD",1752723521698,3.01226396,3319.8,3319.3,0.8]
["bitfinex","ETHUSD",1752723522024,0.7833,3320.0,3319.3,1.2362]
["bitfinex","ETHUSD",1752723522316,3.47424059,3320.2,3319.3,1.2362]
["bitfinex","ETHUSD",1752723522317,4.85838522,3319.9,3319.6,3.01234112]
["bitfinex","ETHUSD",1752723522631,8.0538,3320.3,3319.6,3.01234112]
["bitfinex","ETHUSD",1752723522632,8.0538,3320.3,3319.8,3.01222965]
["bitfinex","ETHUSD",1752723522835,3.01251985,3320.6,3320.0,3.01199112]
["bitfinex","ETHUSD",1752723522989,3.01169121,3320.4,3319.8,3.01219221]
["bitfinex","ETHUSD",1752723523194,4.822,3320.3,3319.9,3.00045]
["bitfinex","ETHUSD",1752723523396,4.85538522,3320.3,3319.8,3.0121893]
["bitfinex","ETHUSD",1752723523694,4.822,3320.2,3319.8,3.01217713]
["bitfinex","ETHUSD",1752723524202,4.822,3320.2,3319.9,15.34294188]
["bitfinex","ETHUSD",1752723524528,4.82,3320.2,3319.9,3.01210988]
["bitfinex","ETHUSD",1752723524732,4.82,3320.2,3319.8,3.01222734]
["bitfinex","ETHUSD",1752723524928,3.01209951,3320.0,3319.5,3.0]
["bitfinex","ETHUSD",1752723525130,0.4623,3320.1,3319.5,3.0]
["bitfinex","ETHUSD",1752723525131,0.03338522,3319.9,3319.6,3.01238987]
["bitfinex","ETHUSD",1752723525335,4.85038522,3320.0,3319.7,3.0]
["bitfinex","ETHUSD",1752723525533,4.817,3320.0,3319.3,1.2362]
["bitfinex","ETHUSD",1752723525699,3.01188568,3320.2,3319.7,3.0]
["bitfinex","ETHUSD",1752723526032,4.84838522,3320.1,3319.7,3.0]
["bitfinex","ETHUSD",1752723526209,4.84838522,3320.1,3319.7,3.01230083]
["bitfinex","ETHUSD",1752723526599,0.4623,3320.4,3319.7,3.01230083]
["bitfinex","ETHUSD",1752723526600,0.03338522,3320.2,3319.9,3.01207014]
["bitfinex","ETHUSD",1752723526800,4.813,3320.1,3319.9,3.01207014]
["bitfinex","ETHUSD",1752723527014,4.813,3320.1,3319.8,3.01220803]
["bitfinex","ETHUSD",1752723527412,4.813,3320.1,3319.9,3.01213663]
["bitfinex","ETHUSD",1752723527948,0.001,3320.6,3320.0,30.0]
["bitfinex","ETHUSD",1752723528160,0.001,3320.6,3319.6,0.4362]
["bitfinex","ETHUSD",1752723528161,4.812,3320.5,3319.8,3.01214432]
["bitfinex","ETHUSD",1752723528314,4.812,3320.5,3320.0,3.01203193]
["bitfinex","ETHUSD",1752723528654,4.809,3320.4,3319.9,3.01210515]
["bitfinex","ETHUSD",1752723528803,4.809,3320.4,3319.6,0.4362]
["bitfinex","ETHUSD",1752723528804,7.85409742,3320.4,3320.0,5.644098]
["bitfinex","ETHUSD",1752723529005,0.49568522,3320.3,3319.6,3.01234509]
["bitfinex","ETHUSD",1752723529308,4.808,3320.2,3319.8,3.01222965]
["bitfinex","ETHUSD",1752723529504,0.903656,3322.2,3320.6,0.55]
["bitfinex","ETHUSD",1752723529704,1.2281,3322.5,3321.1,6.56103767]
["bitfinex","ETHUSD",1752723529902,1.2281,3322.5,3321.2,19.55266]
["bitfinex","ETHUSD",1752723530105,0.7658,3322.5,3321.3,6.265587]
["bitfinex","ETHUSD",1752723530408,0.4633,3322.0,3321.2,4.806]
["bitfinex","ETHUSD",1752723530604,0.4633,3322.0,3321.0,4.805]
["bitfinex","ETHUSD",1752723530819,0.7658,3321.9,3321.1,3.0]
["bitfinex","ETHUSD",1752723531020,0.001,3322.0,3321.7,3.01043586]
["bitfinex","ETHUSD",1752723531221,0.001,3322.0,3321.9,3.01032541]
["bitfinex","ETHUSD",1752723531435,0.001,3322.0,3321.6,3.0]
["bitfinex","ETHUSD",1752723531625,0.001,3322.0,3321.7,2.96]
["bitfinex","ETHUSD",1752723531819,0.001,3322.0,3321.4,4.803]
["bitfinex","ETHUSD",1752723531820,0.001,3322.0,3321.5,13.446339]
["bitfinex","ETHUSD",1752723532025,0.001,3322.0,3321.5,16.45700771]
["bitfinex","ETHUSD",1752723532222,0.001,3322.0,3321.6,3.921536]
["bitfinex","ETHUSD",1752723532438,0.001,3322.0,3321.6,3.01053538]
["bitfinex","ETHUSD",1752723532715,0.001,3322.0,3321.7,5.267151]
["bitfinex","ETHUSD",1752723532914,0.001,3322.0,3321.9,0.1504]
["bitfinex","ETHUSD",1752723533241,0.001,3322.0,3321.4,4.803]
["bitfinex","ETHUSD",1752723533242,3.01123479,3322.0,3321.4,4.803]
["bitfinex","ETHUSD",1752723533448,3.01034256,3321.9,3321.4,4.803]
["bitfinex","ETHUSD",1752723533816,3.01034256,3321.9,3321.3,3.0]
["bitfinex","ETHUSD",1752723533817,0.4442,3321.8,3321.3,3.0]
["bitfinex","ETHUSD",1752723534335,0.4442,3321.8,3321.4,3.462278]
["bitfinex","ETHUSD",1752723534531,3.82684454,3321.9,3321.4,19.36198]
["bitfinex","ETHUSD",1752723534532,0.8165,3321.9,3321.4,19.36198]
["bitfinex","ETHUSD",1752723534736,0.8165,3321.9,3321.5,12.909645]
["bitfinex","ETHUSD",1752723534933,0.001,3322.0,3321.5,12.909645]
["bitfinex","ETHUSD",1752723535148,0.001,3322.0,3321.8,0.1504]
["bitfinex","ETHUSD",1752723535447,0.001,3322.0,3321.9,13.646113]
["bitfinex","ETHUSD",1752723536146,0.001,3322.0,3321.9,16.65643841]
["bitfinex","ETHUSD",1752723536448,0.001,3322.0,3321.9,15.28084341]
["bitfinex","ETHUSD",1752723536813,0.001,3322.0,3321.9,16.50528535]
["bitfinex","ETHUSD",1752723537114,0.001,3322.0,3321.9,19.94528535]
["bitfinex","ETHUSD",1752723537346,0.001,3322.0,3321.9,25.29128535]
["bitfinex","ETHUSD",1752723540128,0.001,3322.0,3321.9,22.63132635]
["bitfinex","ETHUSD",1752723540336,0.001,3322.0,3321.9,21.42050635]
["bitfinex","ETHUSD",1752723540652,0.001,3322.0,3321.9,21.09687835]
["bitfinex","ETHUSD",1752723541019,0.001,3322.0,3321.9,19.84105735]
["bitfinex","ETHUSD",1752723541556,0.001,3322.0,3321.9,16.01430235]
["bitfinex","ETHUSD",1752723541754,0.001,3322.0,3321.9,12.22234294]
["bitfinex","ETHUSD",1752723541953,0.001,3322.0,3321.9,7.42634294]
["bitfinex","ETHUSD",1752723542255,0.001,3322.0,3321.9,4.22444194]
["bitfinex","ETHUSD",1752723542556,0.001,3322.0,3321.9,19.66217335]
["bitfinex","ETHUSD",1752723542758,0.001,3322.0,3321.9,16.65184794]
["bitfinex","ETHUSD",1752723542960,0.001,3322.0,3321.9,12.34693494]
["bitfinex","ETHUSD",1752723543460,0.001,3322.0,3321.9,15.35726035]
["bitfinex","ETHUSD",1752723543666,0.001,3322.0,3321.9,12.34693494]
["bitfinex","ETHUSD",1752723544567,0.001,3322.0,3321.9,4.22444194]
["bitfinex","ETHUSD",1752723544747,0.001,3322.0,3321.9,10.261802]
["bitfinex","ETHUSD",1752723545259,0.001,3322.0,3321.9,7.794]
["bitfinex","ETHUSD",1752723545651,0.001,3322.0,3321.9,4.794]
["bitfinex","ETHUSD",1752723547136,3.01032541,3321.9,3321.8,0.1504]
["bitfinex","ETHUSD",1752723547335,1.2562,3321.9,3321.4,4.794]
["bitfinex","ETHUSD",1752723547557,3.45470664,3321.8,3321.4,4.794]
["bitfinex","ETHUSD",1752723547792,0.4442,3321.7,3321.4,4.794]
["bitfinex","ETHUSD",1752723548011,3.45474357,3321.7,3321.4,4.794]
["bitfinex","ETHUSD",1752723548206,0.4442,3321.7,3321.5,3.351174]
["bitfinex","ETHUSD",1752723548369,3.45478333,3321.7,3321.4,4.794]
["bitfinex","ETHUSD",1752723548572,0.4442,3321.6,3321.0,1.2805]
["bitfinex","ETHUSD",1752723548906,3.45486102,3321.6,3321.2,3.0]
["bitfinex","ETHUSD",1752723549205,3.45486102,3321.6,3321.3,3.2601]
["bitfinex","ETHUSD",1752723549206,0.4442,3321.6,3321.3,3.2601]
["bitfinex","ETHUSD",1752723549394,3.01070236,3321.5,3321.3,3.2601]
["bitfinex","ETHUSD",1752723549569,0.4442,3321.6,3321.2,3.0]
["bitfinex","ETHUSD",1752723550213,0.4442,3321.6,3321.3,20.957742]
["bitfinex","ETHUSD",1752723550417,0.4442,3321.6,3321.3,16.94408]
["bitfinex","ETHUSD",1752723550715,0.4442,3321.6,3321.2,3.0]
["bitfinex","ETHUSD",1752723551214,3.4548169,3321.6,3321.2,3.0]
["bitfinex","ETHUSD",1752723552085,0.4442,3321.5,3321.2,3.0]
["bitfinex","ETHUSD",1752723552411,3.45489515,3321.5,3321.2,3.0]
["bitfinex","ETHUSD",1752723552721,0.4442,3321.4,3321.2,3.0]
["bitfinex","ETHUSD",1752723553222,0.4442,3321.3,3321.2,3.0]
["bitfinex","ETHUSD",1752723553421,0.4442,3321.3,3321.1,4.793]
["bitfinex","ETHUSD",1752723553634,1.2054,3321.3,3321.1,4.793]
["bitfinex","ETHUSD",1752723554147,1.2054,3321.3,3321.0,0.8]
["bitfinex","ETHUSD",1752723554148,3.45515989,3321.2,3321.0,0.8]
["bitfinex","ETHUSD",1752723554364,0.4442,3321.2,3321.0,0.8]
["bitfinex","ETHUSD",1752723554514,0.4442,3321.1,3321.0,0.8]
["bitfinex","ETHUSD",1752723554856,0.4054,3321.4,3320.7,4.793]
["bitfinex","ETHUSD",1752723555005,3.01018131,3322.1,3320.9,4.793]
["bitfinex","ETHUSD",1752723555221,3.01073901,3321.5,3321.0,18.593099]
["bitfinex","ETHUSD",1752723555425,3.01032541,3321.9,3321.0,23.386099]
["bitfinex","ETHUSD",1752723555641,3.01065161,3321.6,3321.1,25.786281]
["bitfinex","ETHUSD",1752723555840,3.01065161,3321.6,3321.0,10.14274323]
["bitfinex","ETHUSD",1752723555841,4.793,3322.1,3320.6,8.97478642]
["bitfinex","ETHUSD",1752723556020,4.793,3322.1,3320.7,16.282795]
["bitfinex","ETHUSD",1752723556220,3.0108452,3321.4,3320.8,19.22278715]
["bitfinex","ETHUSD",1752723556422,3.01093746,3321.3,3320.8,3.04418637]
["bitfinex","ETHUSD",1752723557654,3.01090227,3321.3,3320.8,3.04418637]
["bitfinex","ETHUSD",1752723558037,0.7805,3321.5,3320.8,3.04418637]
["bitfinex","ETHUSD",1752723558429,3.01114122,3321.0,3320.9,4.793]
["bitfinex","ETHUSD",1752723558756,3.01087068,3321.3,3320.8,4.793]
["bitfinex","ETHUSD",1752723558910,3.01120705,3321.0,3320.4,4.00120249]
["bitfinex","ETHUSD",1752723559112,0.4442,3321.0,3320.6,3.0]
["bitfinex","ETHUSD",1752723559351,0.4442,3321.0,3320.7,4.793]
["bitfinex","ETHUSD",1752723559917,0.4442,3321.3,3320.7,4.793]
["bitfinex","ETHUSD",1752723560116,3.01110854,3321.1,3320.7,4.793]
["bitfinex","ETHUSD",1752723560316,3.01114442,3321.0,3320.7,4.793]
["bitfinex","ETHUSD",1752723561128,0.4442,3321.1,3320.7,4.793]
["bitfinex","ETHUSD",1752723561329,0.7805,3321.5,3320.8,19.888302]
["bitfinex","ETHUSD",1752723561660,3.01092994,3321.3,3320.9,4.793]
["bitfinex","ETHUSD",1752723561816,3.01092994,3321.3,3320.9,10.496058]
["bitfinex","ETHUSD",1752723562012,3.79124691,3321.5,3321.0,5.275066]
["bitfinex","ETHUSD",1752723562214,3.01080548,3321.4,3321.0,3.164429]
["bitfinex","ETHUSD",1752723562414,1.2471,3321.5,3321.0,9.169429]
["bitfinex","ETHUSD",1752723562638,3.01083216,3321.4,3321.0,5.793429]
["bitfinex","ETHUSD",1752723562835,3.01083216,3321.4,3321.0,6.083429]
["bitfinex","ETHUSD",1752723563235,4.25781643,3321.5,3321.1,3.970305]
["bitfinex","ETHUSD",1752723563447,0.7747,3321.7,3321.1,3.970305]
["bitfinex","ETHUSD",1752723563648,3.0105973,3321.6,3321.1,3.970305]
["bitfinex","ETHUSD",1752723563854,3.01059869,3321.6,3321.1,8.763305]
["bitfinex","ETHUSD",1752723564050,3.01059869,3321.6,3321.2,20.901139]
["bitfinex","ETHUSD",1752723564256,3.01070743,3321.5,3321.2,5.876876]
["bitfinex","ETHUSD",1752723564454,3.78521745,3321.7,3321.1,5.2325]
["bitfinex","ETHUSD",1752723564455,3.01077994,3321.4,3321.1,4.793]
["bitfinex","ETHUSD",1752723565625,3.47737994,3321.4,3321.1,4.793]
["bitfinex","ETHUSD",1752723566164,3.01063631,3321.6,3321.1,4.793]
["bitfinex","ETHUSD",1752723566324,3.01069086,3321.5,3321.1,4.793]
["bitfinex","ETHUSD",1752723566518,3.01067272,3321.6,3321.1,4.793]
["bitfinex","ETHUSD",1752723566721,0.4666,3321.5,3320.9,4.792]
["bitfinex","ETHUSD",1752723566921,0.4666,3321.5,3321.0,3.88]
["bitfinex","ETHUSD",1752723567120,0.7879,3321.9,3321.1,3.0]
["bitfinex","ETHUSD",1752723567321,3.01032786,3321.9,3321.3,6.77198391]
["bitfinex","ETHUSD",1752723567564,0.001,3322.0,3321.7,3.01044847]
["bitfinex","ETHUSD",1752723567776,0.001,3322.0,3321.9,3.01032541]
["bitfinex","ETHUSD",1752723567955,0.001,3322.0,3321.8,7.9424]
["bitfinex","ETHUSD",1752723570462,0.001,3322.0,3321.8,0.1504]
["bitfinex","ETHUSD",1752723572129,0.001,3322.0,3321.9,7.537647]
["bitfinex","ETHUSD",1752723572332,0.001,3322.0,3321.9,5.51724165]
["bitfinex","ETHUSD",1752723572674,0.001,3322.0,3321.9,8.52756706]
["bitfinex","ETHUSD",1752723572889,0.001,3322.0,3321.9,5.51724165]
["bitfinex","ETHUSD",1752723573093,0.001,3322.0,3321.9,20.81405348]
["bitfinex","ETHUSD",1752723573253,0.001,3322.0,3321.9,21.25355348]
["bitfinex","ETHUSD",1752723580082,0.5066,3322.9,3322.6,0.7567]
["bitfinex","ETHUSD",1752723580083,0.04,3322.9,3322.6,0.7567]
["bitfinex","ETHUSD",1752723580295,0.04,3322.9,3322.8,6.00951005]
["bitfinex","ETHUSD",1752723580610,0.04,3322.9,3322.8,36.7096303]
["bitfinex","ETHUSD",1752723580966,0.04,3322.9,3322.8,37.1491303]
["bitfinex","ETHUSD",1752723581168,0.04,3322.9,3322.8,27.6067953]
["bitfinex","ETHUSD",1752723581428,0.04,3322.9,3322.8,20.7084403]
["bitfinex","ETHUSD",1752723581729,0.04,3322.9,3322.8,20.93339269]
["bitfinex","ETHUSD",1752723582606,0.04,3322.9,3322.8,21.48339269]
["bitfinex","ETHUSD",1752723582810,0.001,3323.3,3323.2,6.0091478]
["bitfinex","ETHUSD",1752723582999,0.001,3323.4,3323.3,6.00905726]
["bitfinex","ETHUSD",1752723583199,0.001,3323.4,3323.3,36.47864783]
["bitfinex","ETHUSD",1752723583399,0.001,3323.4,3323.3,36.44855726]
["bitfinex","ETHUSD",1752723583707,0.001,3323.8,3323.5,6.00886387]
["bitfinex","ETHUSD",1752723583909,0.001,3323.8,3323.7,3.0]
["bitfinex","ETHUSD",1752723584088,0.001,3323.8,3323.7,24.041117]
["bitfinex","ETHUSD",1752723584474,0.001,3323.8,3323.7,26.94466408]
["bitfinex","ETHUSD",1752723584670,0.001,3323.8,3323.7,30.3928592]
["bitfinex","ETHUSD",1752723584876,0.001,3323.8,3323.7,38.92764562]
["bitfinex","ETHUSD",1752723585425,0.001,3323.8,3323.7,39.47764562]
["bitfinex","ETHUSD",1752723586778,0.001,3323.8,3323.7,39.03814562]
["bitfinex","ETHUSD",1752723587090,0.001,3324.3,3324.2,7.31944258]
["bitfinex","ETHUSD",1752723587292,0.04,3324.9,3324.8,3.76889971]
["bitfinex","ETHUSD",1752723587603,0.04,3324.9,3324.8,50.11876312]
["bitfinex","ETHUSD",1752723587776,0.04,3324.9,3324.8,50.52818613]
["bitfinex","ETHUSD",1752723588317,0.04,3324.9,3324.8,47.77515639]
["bitfinex","ETHUSD",1752723588814,0.04,3324.9,3324.8,48.32515639]
["bitfinex","ETHUSD",1752723588979,0.04,3324.9,3324.8,49.02527664]
["bitfinex","ETHUSD",1752723589170,0.04,3325.9,3325.4,3.00710795]
["bitfinex","ETHUSD",1752723589371,0.04,3325.9,3325.5,34.784]
["bitfinex","ETHUSD",1752723589575,0.04,3325.9,3325.7,3.00688576]
["bitfinex","ETHUSD",1752723589809,0.04,3325.9,3325.7,4.784]
["bitfinex","ETHUSD",1752723590015,0.04,3325.9,3325.8,41.54158177]
["bitfinex","ETHUSD",1752723590173,0.04,3325.9,3325.8,41.98108177]
["bitfinex","ETHUSD",1752723590372,0.04,3325.9,3325.8,44.98108177]
["bitfinex","ETHUSD",1752723590771,0.04,3325.9,3325.8,14.98108177]
["bitfinex","ETHUSD",1752723590975,0.04,3325.9,3325.8,37.50774977]
["bitfinex","ETHUSD",1752723591201,0.04,3325.9,3325.8,29.70460123]
["bitfinex","ETHUSD",1752723591535,0.04,3325.9,3325.8,15.31420942]
["bitfinex","ETHUSD",1752723592510,0.04,3325.9,3325.8,19.08220477]
["bitfinex","ETHUSD",1752723592727,0.04,3325.9,3325.8,19.53680477]
["bitfinex","ETHUSD",1752723593225,0.04,3325.9,3325.8,20.52683338]
["bitfinex","ETHUSD",1752723593581,0.04,3325.9,3325.8,24.86880477]
["bitfinex","ETHUSD",1752723593823,0.04,3325.9,3325.8,27.27968443]
["bitfinex","ETHUSD",1752723594013,0.04,3325.9,3325.8,14.42690266]
["bitfinex","ETHUSD",1752723594203,0.04,3325.9,3325.8,11.561423]
["bitfinex","ETHUSD",1752723594676,0.4841,3325.9,3325.8,2.309302]
["bitfinex","ETHUSD",1752723594878,0.4841,3325.9,3325.8,4.782]
["bitfinex","ETHUSD",1752723595074,0.4841,3325.9,3325.8,24.100819]
["bitfinex","ETHUSD",1752723595293,0.04,3325.9,3325.8,24.100819]
["bitfinex","ETHUSD",1752723595580,0.04,3325.9,3325.8,8.472377]
["bitfinex","ETHUSD",1752723595781,0.4841,3325.9,3325.8,7.101302]
["bitfinex","ETHUSD",1752723596182,0.4841,3325.9,3325.8,4.781]
["bitfinex","ETHUSD",1752723596383,3.49086486,3325.9,3325.5,3.22029519]
["bitfinex","ETHUSD",1752723596616,0.4441,3325.8,3325.6,4.781]
["bitfinex","ETHUSD",1752723596820,3.00688576,3325.7,3325.5,3.0]
["bitfinex","ETHUSD",1752723597001,0.4441,3325.6,3325.5,3.0]
["bitfinex","ETHUSD",1752723597324,0.04,3325.9,3325.5,22.096605]
["bitfinex","ETHUSD",1752723597509,0.04,3325.9,3325.6,30.0]
["bitfinex","ETHUSD",1752723597708,0.4841,3325.9,3325.6,28.138123]
["bitfinex","ETHUSD",1752723598015,0.4841,3325.9,3325.6,10.078681]
["bitfinex","ETHUSD",1752723598704,0.4441,3325.8,3325.5,3.0]
["bitfinex","ETHUSD",1752723598906,0.4441,3325.7,3325.5,3.0]
["bitfinex","ETHUSD",1752723599206,0.4441,3325.6,3325.3,4.78]
["bitfinex","ETHUSD",1752723599415,0.4441,3325.5,3325.4,3.37937]
["bitfinex","ETHUSD",1752723599725,0.4441,3325.5,3325.4,5.92109503]
["bitfinex","ETHUSD",1752723599877,0.7734,3325.6,3325.4,2.913938]
["bitfinex","ETHUSD",1752723600079,0.04,3325.9,3325.5,0.03007066]
["bitfinex","ETHUSD",1752723600277,0.4841,3325.9,3325.6,5.647501]
["bitfinex","ETHUSD",1752723600526,0.4841,3325.9,3325.5,12.687774]
["bitfinex","ETHUSD",1752723600687,0.4841,3325.9,3325.5,17.467774]
["bitfinex","ETHUSD",1752723601023,0.4841,3325.9,3325.6,7.211709]
["bitfinex","ETHUSD",1752723601194,0.04,3325.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1752723601518,0.04,3325.9,3325.8,30.0]
["bitfinex","ETHUSD",1752723601819,0.04,3325.9,3325.8,32.52797835]
["bitfinex","ETHUSD",1752723602123,0.04,3325.9,3325.8,35.57216472]
["bitfinex","ETHUSD",1752723602282,0.04,3325.9,3325.8,38.57216472]
["bitfinex","ETHUSD",1752723602898,0.04,3325.9,3325.8,27.36581637]
["bitfinex","ETHUSD",1752723603088,0.04,3325.9,3325.8,13.309433]
["bitfinex","ETHUSD",1752723603422,0.04,3325.9,3325.8,16.31622835]
["bitfinex","ETHUSD",1752723603786,0.04,3325.9,3325.8,6.00679535]
["bitfinex","ETHUSD",1752723603988,0.04,3325.9,3325.8,36.0368633]
["bitfinex","ETHUSD",1752723604184,0.04,3325.9,3325.8,36.55679535]
["bitfinex","ETHUSD",1752723604390,0.001,3326.7,3326.2,3.00637698]
["bitfinex","ETHUSD",1752723604598,0.001,3326.7,3326.3,14.16056767]
["bitfinex","ETHUSD",1752723604923,0.001,3326.7,3326.4,7.319148]
["bitfinex","ETHUSD",1752723605130,0.4451,3326.7,3326.4,4.690148]
["bitfinex","ETHUSD",1752723605298,0.4451,3326.7,3326.4,7.811077]
["bitfinex","ETHUSD",1752723605628,0.4451,3326.7,3326.4,6.289056]
["bitfinex","ETHUSD",1752723605927,0.4451,3326.7,3326.4,9.651213]
["bitfinex","ETHUSD",1752723606287,0.4441,3326.6,3326.5,3.808]
["bitfinex","ETHUSD",1752723606494,0.4441,3326.6,3326.4,16.115694]
["bitfinex","ETHUSD",1752723606912,0.001,3326.7,3326.4,16.115694]
["bitfinex","ETHUSD",1752723607128,0.4451,3326.7,3326.4,16.115694]
["bitfinex","ETHUSD",1752723607524,0.001,3326.7,3326.5,5.5392]
["bitfinex","ETHUSD",1752723607728,0.001,3326.7,3326.6,3.00607226]
["bitfinex","ETHUSD",1752723607925,0.001,3326.7,3326.6,32.42386626]
["bitfinex","ETHUSD",1752723608227,0.001,3326.7,3326.6,25.75405826]
["bitfinex","ETHUSD",1752723608525,0.001,3326.7,3326.6,22.747986]
["bitfinex","ETHUSD",1752723608725,0.001,3326.7,3326.6,3.0]
["bitfinex","ETHUSD",1752723608726,0.4451,3326.7,3326.6,3.0]
["bitfinex","ETHUSD",1752723609091,0.4451,3326.7,3326.6,22.69157]
["bitfinex","ETHUSD",1752723609325,0.4451,3326.7,3325.9,12.30267611]
["bitfinex","ETHUSD",1752723609624,3.45109879,3326.7,3326.0,16.81381]
["bitfinex","ETHUSD",1752723609826,0.7792,3326.5,3325.4,8.53478642]
["bitfinex","ETHUSD",1752723610026,0.7792,3326.3,3325.5,4.777]
["bitfinex","ETHUSD",1752723610226,0.7792,3326.3,3325.0,3.76871426]
["bitfinex","ETHUSD",1752723610227,3.00695122,3325.7,3325.4,4.777]
["bitfinex","ETHUSD",1752723610525,0.4441,3325.6,3325.4,4.777]
["bitfinex","ETHUSD",1752723610735,3.0070666,3325.5,3325.4,4.777]
["bitfinex","ETHUSD",1752723610906,3.0070666,3325.5,3324.9,0.002]
["bitfinex","ETHUSD",1752723610907,0.4441,3325.5,3324.9,0.002]
["bitfinex","ETHUSD",1752723611090,3.45132052,3325.4,3325.0,8.132156]
["bitfinex","ETHUSD",1752723611431,0.4441,3325.6,3325.1,8.40107594]
["bitfinex","ETHUSD",1752723611598,0.4441,3325.6,3325.2,20.471702]
["bitfinex","ETHUSD",1752723611797,0.4441,3325.6,3325.2,28.25603029]
["bitfinex","ETHUSD",1752723612004,0.4441,3325.6,3325.3,30.0]
["bitfinex","ETHUSD",1752723612322,0.4441,3325.6,3325.3,29.770254]
["bitfinex","ETHUSD",1752723612525,3.00715703,3325.4,3325.0,3.0]
["bitfinex","ETHUSD",1752723612727,0.4441,3325.3,3324.9,0.002]
["bitfinex","ETHUSD",1752723612927,3.00751879,3325.0,3324.9,0.002]
["bitfinex","ETHUSD",1752723613425,3.83055067,3325.0,3324.9,0.002]
["bitfinex","ETHUSD",1752723614339,3.45161879,3325.0,3324.9,0.002]
["bitfinex","ETHUSD",1752723617833,8.98261879,3325.0,3324.9,0.002]
["bitfinex","ETHUSD",1752723621412,8.98261879,3325.0,3324.1,0.04]
["bitfinex","ETHUSD",1752723621413,3.00824258,3324.2,3324.1,0.04]
["bitfinex","ETHUSD",1752723621615,3.77134258,3324.2,3324.1,0.04]
["bitfinex","ETHUSD",1752723621831,4.21964258,3324.2,3324.1,0.04]
["bitfinex","ETHUSD",1752723622861,8.99664258,3324.2,3324.1,0.04]
["bitfinex","ETHUSD",1752723623039,10.19712135,3324.2,3324.1,0.04]
["bitfinex","ETHUSD",1752723625105,9.43402135,3324.2,3324.1,0.04]
["bitfinex","ETHUSD",1752723625300,10.20492135,3324.2,3324.1,0.04]
["bitfinex","ETHUSD",1752723625812,9.00444258,3324.2,3324.1,0.04]
["bitfinex","ETHUSD",1752723626229,4.22744258,3324.2,3324.1,0.04]
["bitfinex","ETHUSD",1752723626424,9.00444258,3324.2,3324.1,0.04]
["bitfinex","ETHUSD",1752723626896,4.27652806,3324.5,3324.1,0.04]
["bitfinex","ETHUSD",1752723627101,3.00817774,3324.3,3324.1,0.04]
["bitfinex","ETHUSD",1752723627510,3.00824258,3324.2,3324.1,0.04]
["bitfinex","ETHUSD",1752723627712,3.45654258,3324.2,3324.1,0.04]
["bitfinex","ETHUSD",1752723628013,4.777,3324.4,3324.1,21.349858]
["bitfinex","ETHUSD",1752723628333,4.777,3324.6,3324.2,28.952908]
["bitfinex","ETHUSD",1752723628522,4.777,3324.7,3324.3,12.317949]
["bitfinex","ETHUSD",1752723628712,3.0081186,3324.4,3324.1,2.1749858]
["bitfinex","ETHUSD",1752723628912,3.00800038,3324.5,3324.2,3.75]
["bitfinex","ETHUSD",1752723629446,3.00792096,3324.6,3324.2,3.75]
["bitfinex","ETHUSD",1752723629603,3.00792096,3324.6,3324.1,0.04]
["bitfinex","ETHUSD",1752723629604,3.00824258,3324.2,3324.1,0.04]
["bitfinex","ETHUSD",1752723630138,3.45654258,3324.2,3324.1,0.04]
["bitfinex","ETHUSD",1752723630322,4.65893145,3324.2,3324.1,0.042]
["bitfinex","ETHUSD",1752723630725,3.45654258,3324.2,3324.1,0.042]
["bitfinex","ETHUSD",1752723632037,4.23964258,3324.2,3324.1,0.042]
["bitfinex","ETHUSD",1752723632606,4.777,3324.2,3324.1,15.223514]
["bitfinex","ETHUSD",1752723632938,7.78524258,3324.2,3324.1,2.802]
["bitfinex","ETHUSD",1752723633242,7.78524258,3324.2,3324.1,0.042]
["bitfinex","ETHUSD",1752723633939,7.216,3325.4,3324.1,25.08013]
["bitfinex","ETHUSD",1752723634105,3.00791868,3324.6,3324.2,32.508013]
["bitfinex","ETHUSD",1752723634310,3.00791868,3324.6,3324.3,27.616698]
["bitfinex","ETHUSD",1752723634529,0.7831,3324.4,3324.1,0.042]
["bitfinex","ETHUSD",1752723634842,3.00824258,3324.2,3324.1,0.042]
["bitfinex","ETHUSD",1752723635356,3.45654258,3324.2,3324.1,0.042]
["bitfinex","ETHUSD",1752723636116,4.65892139,3324.2,3324.1,0.042]
["bitfinex","ETHUSD",1752723636317,8.42072139,3324.2,3324.1,0.042]
["bitfinex","ETHUSD",1752723636741,8.42072139,3324.2,3323.5,0.002]
["bitfinex","ETHUSD",1752723636742,3.77058565,3323.6,3323.5,0.002]
["bitfinex","ETHUSD",1752723636912,8.54658565,3323.6,3323.5,0.002]
["bitfinex","ETHUSD",1752723637114,8.99488565,3323.6,3323.5,0.002]
["bitfinex","ETHUSD",1752723637416,10.19524294,3323.6,3323.5,0.002]
["bitfinex","ETHUSD",1752723639225,3.0091478,3323.2,3323.1,0.04]
["bitfinex","ETHUSD",1752723639412,8.5518478,3323.2,3323.1,0.04]
["bitfinex","ETHUSD",1752723639755,9.0001478,3323.2,3323.1,0.04]
["bitfinex","ETHUSD",1752723640422,3.00904659,3323.4,3323.1,0.04]
["bitfinex","ETHUSD",1752723640423,4.776,3323.3,3323.1,0.04]
["bitfinex","ETHUSD",1752723641125,4.776,3323.7,3323.3,0.7612]
["bitfinex","ETHUSD",1752723641309,7.7847085,3323.7,3323.4,2.0197]
["bitfinex","ETHUSD",1752723641514,4.776,3323.7,3323.4,2.0197]
["bitfinex","ETHUSD",1752723642676,7.78470396,3323.7,3323.4,2.0197]
["bitfinex","ETHUSD",1752723642985,4.776,3323.7,3323.4,4.45]
["bitfinex","ETHUSD",1752723643273,3.00887735,3323.5,3323.1,0.04]
["bitfinex","ETHUSD",1752723643445,3.00880302,3323.6,3323.2,4.757972]
["bitfinex","ETHUSD",1752723643653,3.00880302,3323.6,3323.1,0.04]
["bitfinex","ETHUSD",1752723644460,3.00891725,3323.5,3323.1,0.04]
["bitfinex","ETHUSD",1752723644654,3.45710857,3323.6,3323.1,0.04]
["bitfinex","ETHUSD",1752723644968,0.4483,3323.6,3323.1,0.04]
["bitfinex","ETHUSD",1752723645284,3.45708795,3323.6,3323.1,0.04]
["bitfinex","ETHUSD",1752723645434,4.776,3323.7,3323.2,2.211893]
["bitfinex","ETHUSD",1752723645633,4.775,3323.7,3323.2,5.22098485]
["bitfinex","ETHUSD",1752723645881,4.775,3323.7,3323.3,30.0]
["bitfinex","ETHUSD",1752723646253,4.775,3323.7,3323.3,3.9503]
["bitfinex","ETHUSD",1752723646482,4.775,3323.7,3323.2,28.18649664]
["bitfinex","ETHUSD",1752723646780,4.775,3323.7,3323.1,0.04]
["bitfinex","ETHUSD",1752723646781,4.775,3323.7,3323.3,23.313236]
["bitfinex","ETHUSD",1752723647084,4.775,3323.7,3323.2,26.08709389]
["bitfinex","ETHUSD",1752723647252,4.775,3323.7,3323.3,24.972952]
["bitfinex","ETHUSD",1752723647570,7.78369547,3323.7,3323.3,24.972952]
["bitfinex","ETHUSD",1752723647772,7.78369547,3323.7,3323.4,13.126595]
["bitfinex","ETHUSD",1752723648069,3.45713962,3323.6,3323.2,3.975295]
["bitfinex","ETHUSD",1752723648274,3.00883962,3323.6,3323.2,3.975295]
["bitfinex","ETHUSD",1752723648566,3.00883962,3323.6,3323.1,0.04]
["bitfinex","ETHUSD",1752723648567,3.00896672,3323.4,3323.1,0.04]
["bitfinex","ETHUSD",1752723648769,3.0091478,3323.2,3323.1,0.04]
["bitfinex","ETHUSD",1752723649639,3.4574478,3323.2,3323.1,0.04]
["bitfinex","ETHUSD",1752723652545,4.8200478,3323.2,3323.1,0.00200001]
["bitfinex","ETHUSD",1752723652749,6.08044925,3323.2,3323.1,0.00200001]
["bitfinex","ETHUSD",1752723652978,6.08044925,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1752723653175,3.00951005,3322.8,3322.7,1e-08]
["bitfinex","ETHUSD",1752723653376,11.59611005,3322.8,3322.7,1e-08]
["bitfinex","ETHUSD",1752723653551,12.04871005,3322.8,3322.7,1e-08]
["bitfinex","ETHUSD",1752723653747,14.10452232,3322.8,3322.7,1e-08]
["bitfinex","ETHUSD",1752723657265,4.35115357,3322.2,3322.1,0.04]
["bitfinex","ETHUSD",1752723657438,12.12615357,3322.2,3322.1,0.04]
["bitfinex","ETHUSD",1752723657639,3.80178794,3321.5,3321.4,0.002]
["bitfinex","ETHUSD",1752723657844,8.57678794,3321.5,3321.4,0.002]
["bitfinex","ETHUSD",1752723658072,9.02938794,3321.5,3321.4,0.002]
["bitfinex","ETHUSD",1752723659347,3.01090201,3321.3,3321.1,0.022]
["bitfinex","ETHUSD",1752723659547,4.775,3321.2,3321.1,0.022]
["bitfinex","ETHUSD",1752723659747,7.78595989,3321.2,3321.1,0.022]
["bitfinex","ETHUSD",1752723660472,8.23855989,3321.2,3321.1,0.022]
["bitfinex","ETHUSD",1752723660674,4.775,3321.2,3321.1,0.022]
["bitfinex","ETHUSD",1752723662377,3.01018612,3322.1,3321.2,0.7612]
["bitfinex","ETHUSD",1752723662378,0.7727,3322.1,3321.2,0.7612]
["bitfinex","ETHUSD",1752723662690,0.7727,3322.1,3321.3,0.4275]
["bitfinex","ETHUSD",1752723662691,4.775,3322.0,3321.3,0.4275]
["bitfinex","ETHUSD",1752723662868,3.01042744,3321.8,3321.3,0.4275]
["bitfinex","ETHUSD",1752723663051,7.78542744,3321.8,3321.3,0.4275]
["bitfinex","ETHUSD",1752723663596,3.01053327,3321.7,3321.2,0.7612]
["bitfinex","ETHUSD",1752723663878,3.01060265,3321.6,3321.2,0.7612]
["bitfinex","ETHUSD",1752723664241,4.775,3321.8,3321.2,0.7612]
["bitfinex","ETHUSD",1752723664439,3.01050782,3321.7,3321.2,1.1887]
["bitfinex","ETHUSD",1752723664644,4.775,3321.7,3321.2,1.1887]
["bitfinex","ETHUSD",1752723664885,7.78556794,3321.7,3321.2,1.1887]
["bitfinex","ETHUSD",1752723665088,3.01063191,3321.6,3321.2,0.7612]
["bitfinex","ETHUSD",1752723665445,4.775,3321.7,3321.2,0.7612]
["bitfinex","ETHUSD",1752723665651,7.78553417,3321.7,3321.2,0.7612]
["bitfinex","ETHUSD",1752723665847,7.78553417,3321.7,3321.1,0.022]
["bitfinex","ETHUSD",1752723665848,3.01095989,3321.2,3321.1,0.022]
["bitfinex","ETHUSD",1752723666050,3.01087532,3321.3,3321.1,0.022]
["bitfinex","ETHUSD",1752723666249,8.61729778,3321.4,3321.1,0.022]
["bitfinex","ETHUSD",1752723666468,4.774,3321.4,3321.1,0.022]
["bitfinex","ETHUSD",1752723666946,3.01088037,3321.3,3321.1,0.022]
["bitfinex","ETHUSD",1752723667145,5.2266,3321.4,3321.1,0.022]
["bitfinex","ETHUSD",1752723667352,4.774,3321.4,3321.1,0.022]
["bitfinex","ETHUSD",1752723667681,4.774,3321.3,3321.1,0.022]
["bitfinex","ETHUSD",1752723667981,3.01021122,3322.1,3321.1,0.022]
["bitfinex","ETHUSD",1752723667982,1.2676,3322.2,3321.3,0.7612]
["bitfinex","ETHUSD",1752723668152,4.774,3322.1,3321.3,0.7612]
["bitfinex","ETHUSD",1752723668346,1.2676,3322.2,3321.3,0.7612]
["bitfinex","ETHUSD",1752723668347,3.01046979,3321.8,3321.3,0.7612]
["bitfinex","ETHUSD",1752723668584,4.774,3321.7,3321.3,0.7612]
["bitfinex","ETHUSD",1752723668781,7.78452366,3321.7,3321.3,0.7612]
["bitfinex","ETHUSD",1752723669150,3.01061981,3321.6,3321.3,0.7612]
["bitfinex","ETHUSD",1752723669352,3.01054373,3321.7,3321.3,0.7612]
["bitfinex","ETHUSD",1752723669551,4.774,3321.6,3321.3,0.7612]
["bitfinex","ETHUSD",1752723670088,4.774,3321.7,3321.4,6.561752]
["bitfinex","ETHUSD",1752723670291,3.46249608,3322.4,3321.4,6.561752]
["bitfinex","ETHUSD",1752723670292,0.4526,3322.4,3321.5,15.176658]
["bitfinex","ETHUSD",1752723670492,3.00863371,3323.8,3322.1,3.01009159]
["bitfinex","ETHUSD",1752723670493,0.815,3322.8,3322.1,3.01009159]
["bitfinex","ETHUSD",1752723670677,3.00947908,3322.9,3322.2,7.230649]
["bitfinex","ETHUSD",1752723670678,4.773,3322.7,3322.2,7.230649]
["bitfinex","ETHUSD",1752723670861,4.773,3322.7,3322.0,3.43770966]
["bitfinex","ETHUSD",1752723671071,4.773,3322.7,3322.1,4.677596]
["bitfinex","ETHUSD",1752723671456,4.773,3322.7,3322.1,5.425372]
["bitfinex","ETHUSD",1752723671752,4.773,3322.7,3322.2,3.00999779]
["bitfinex","ETHUSD",1752723671951,4.773,3322.7,3322.1,3.01008856]
["bitfinex","ETHUSD",1752723672152,4.773,3322.6,3322.1,3.01012334]
["bitfinex","ETHUSD",1752723672352,4.773,3322.6,3322.0,0.5779]
["bitfinex","ETHUSD",1752723672585,3.00958543,3322.8,3322.1,2.372597]
["bitfinex","ETHUSD",1752723672752,7.7827206,3322.6,3322.1,2.372597]
["bitfinex","ETHUSD",1752723673076,3.00996365,3322.3,3321.7,3.7612]
["bitfinex","ETHUSD",1752723673390,3.00996365,3322.3,3321.7,0.7612]
["bitfinex","ETHUSD",1752723673391,4.773,3322.3,3321.7,0.7612]
["bitfinex","ETHUSD",1752723673579,3.01016572,3322.1,3321.7,0.7612]
["bitfinex","ETHUSD",1752723673766,3.01016572,3322.1,3321.4,6.77196289]
["bitfinex","ETHUSD",1752723673967,3.0102351,3322.0,3321.4,3.7612]
["bitfinex","ETHUSD",1752723674379,3.01054822,3321.7,3321.1,0.022]
["bitfinex","ETHUSD",1752723674582,7.78254822,3321.7,3321.2,2.758009]
["bitfinex","ETHUSD",1752723674771,4.772,3321.7,3321.2,2.758009]
["bitfinex","ETHUSD",1752723675368,4.772,3321.7,3321.2,7.307793]
["bitfinex","ETHUSD",1752723675571,4.772,3321.7,3321.1,3.79621886]
["bitfinex","ETHUSD",1752723675791,7.78252206,3321.7,3321.2,5.167414]
["bitfinex","ETHUSD",1752723675959,4.772,3321.7,3321.2,3.905]
["bitfinex","ETHUSD",1752723676500,7.78251433,3321.7,3321.2,3.155855]
["bitfinex","ETHUSD",1752723676659,7.78251433,3321.7,3321.1,3.7962363]
["bitfinex","ETHUSD",1752723676859,4.772,3321.7,3321.1,0.7852]
["bitfinex","ETHUSD",1752723677056,7.78251241,3321.7,3321.1,3.79622012]
["bitfinex","ETHUSD",1752723677260,4.772,3321.7,3321.1,3.79622012]
["bitfinex","ETHUSD",1752723677494,7.78252962,3321.7,3321.1,0.7852]
["bitfinex","ETHUSD",1752723677699,5.92821648,3321.7,3321.1,0.024]
["bitfinex","ETHUSD",1752723677875,3.01083089,3321.4,3321.1,0.024]
["bitfinex","ETHUSD",1752723678077,7.78283089,3321.4,3321.1,0.024]
["bitfinex","ETHUSD",1752723678471,8.23543089,3321.4,3321.1,0.024]
["bitfinex","ETHUSD",1752723679366,3.46355758,3321.3,3321.1,0.024]
["bitfinex","ETHUSD",1752723679563,3.46349211,3321.3,3321.1,0.024]
["bitfinex","ETHUSD",1752723679764,1.27614921,3321.3,3321.1,0.024]
["bitfinex","ETHUSD",1752723680605,3.01095989,3321.2,3321.1,0.024]
["bitfinex","ETHUSD",1752723680913,4.24115989,3321.2,3321.1,0.024]
["bitfinex","ETHUSD",1752723682166,0.4526,3321.2,3321.1,0.024]
["bitfinex","ETHUSD",1752723682477,0.46,3322.0,3321.2,0.7612]
["bitfinex","ETHUSD",1752723682664,4.771,3321.9,3321.2,0.7612]
["bitfinex","ETHUSD",1752723682869,4.771,3321.9,3320.9,8.53478642]
["bitfinex","ETHUSD",1752723682870,3.01141857,3320.7,3320.4,0.002]
["bitfinex","ETHUSD",1752723683087,3.011594,3320.6,3320.4,0.002]
["bitfinex","ETHUSD",1752723683282,5.5978,3320.9,3320.4,0.002]
["bitfinex","ETHUSD",1752723683836,3.01159463,3320.5,3320.4,0.002]
["bitfinex","ETHUSD",1752723684488,3.47159463,3320.5,3320.4,0.002]
["bitfinex","ETHUSD",1752723685793,4.771,3320.6,3320.4,0.002]
["bitfinex","ETHUSD",1752723686116,3.01159463,3320.5,3320.4,0.002]
["bitfinex","ETHUSD",1752723686490,4.26639463,3320.5,3320.4,0.002]
["bitfinex","ETHUSD",1752723686729,5.4712763,3320.5,3320.4,0.002]
["bitfinex","ETHUSD",1752723688597,6.0212763,3320.5,3320.4,0.002]
["bitfinex","ETHUSD",1752723689198,4.31215747,3320.1,3320.0,1e-08]
["bitfinex","ETHUSD",1752723689406,9.08215747,3320.1,3320.0,1e-08]
["bitfinex","ETHUSD",1752723689603,9.54215747,3320.1,3320.0,1e-08]
["bitfinex","ETHUSD",1752723689801,13.79755891,3320.1,3320.0,1e-08]
["bitfinex","ETHUSD",1752723690811,9.02755891,3320.1,3320.0,1e-08]
["bitfinex","ETHUSD",1752723691021,13.79755891,3320.1,3320.0,1e-08]
["bitfinex","ETHUSD",1752723691758,3.56222965,3319.8,3319.7,1e-08]
["bitfinex","ETHUSD",1752723691945,12.15872965,3319.8,3319.7,1e-08]
["bitfinex","ETHUSD",1752723692229,14.13581564,3319.8,3319.7,1e-08]
["bitfinex","ETHUSD",1752723692923,13.58581564,3319.8,3319.7,1e-08]
["bitfinex","ETHUSD",1752723693285,5.81581564,3319.8,3319.7,1e-08]
["bitfinex","ETHUSD",1752723693522,9.06972965,3319.8,3319.7,1e-08]
["bitfinex","ETHUSD",1752723694128,4.29872965,3319.8,3319.7,1e-08]
["bitfinex","ETHUSD",1752723694336,0.46,3319.8,3319.7,1e-08]
["bitfinex","ETHUSD",1752723694539,4.77,3320.0,3319.7,0.45130001]
["bitfinex","ETHUSD",1752723695429,0.7875,3320.6,3319.7,0.45130001]
["bitfinex","ETHUSD",1752723695430,0.7875,3320.6,3319.8,23.977955]
["bitfinex","ETHUSD",1752723695648,7.78165347,3320.5,3319.8,6.66760393]
["bitfinex","ETHUSD",1752723695934,4.77,3320.4,3320.1,3.01194656]
["bitfinex","ETHUSD",1752723696096,3.01115942,3321.0,3320.3,0.7602]
["bitfinex","ETHUSD",1752723696297,4.77,3320.9,3320.5,3.01152838]
["bitfinex","ETHUSD",1752723696616,4.77,3320.9,3320.3,3.77195698]
["bitfinex","ETHUSD",1752723696617,7.78124357,3320.9,3320.3,0.7602]
["bitfinex","ETHUSD",1752723697207,7.78124357,3320.9,3320.3,3.77195519]
["bitfinex","ETHUSD",1752723697421,4.77,3320.9,3320.5,3.01151903]
["bitfinex","ETHUSD",1752723697622,4.77,3320.9,3320.6,21.357977]
["bitfinex","ETHUSD",1752723697834,4.77,3320.9,3320.3,1.88989111]
["bitfinex","ETHUSD",1752723698092,3.01101519,3321.2,3320.6,3.01149017]
["bitfinex","ETHUSD",1752723698256,4.77,3321.0,3320.6,3.01146001]
["bitfinex","ETHUSD",1752723698456,4.77,3321.0,3320.4,0.4513]
["bitfinex","ETHUSD",1752723698457,3.0109872,3321.2,3320.7,11.812556]
["bitfinex","ETHUSD",1752723698776,4.769,3321.3,3320.8,8.603954]
["bitfinex","ETHUSD",1752723698949,0.7889,3321.8,3320.7,3.01133829]
["bitfinex","ETHUSD",1752723698950,3.01069159,3321.5,3321.0,0.7602]
["bitfinex","ETHUSD",1752723699157,3.01088458,3321.3,3321.0,0.7602]
["bitfinex","ETHUSD",1752723699368,4.769,3321.3,3320.7,0.7602]
["bitfinex","ETHUSD",1752723699545,7.7798788,3321.3,3320.7,0.7602]
["bitfinex","ETHUSD",1752723699745,3.01108145,3321.1,3320.7,0.7602]
["bitfinex","ETHUSD",1752723699945,4.769,3321.3,3320.7,0.7602]
["bitfinex","ETHUSD",1752723700189,3.01132257,3320.8,3320.2,0.7602]
["bitfinex","ETHUSD",1752723700483,3.01150921,3320.6,3320.2,0.7602]
["bitfinex","ETHUSD",1752723700652,3.01144816,3320.7,3320.2,0.7602]
["bitfinex","ETHUSD",1752723700853,3.01106035,3321.1,3320.3,13.833815]
["bitfinex","ETHUSD",1752723701058,7.77997629,3321.2,3320.5,3.01153955]
["bitfinex","ETHUSD",1752723701245,4.769,3321.2,3320.7,3.01137744]
["bitfinex","ETHUSD",1752723701442,4.769,3321.3,3320.9,0.7612]
["bitfinex","ETHUSD",1752723701838,3.01120423,3321.0,3320.5,0.7612]
["bitfinex","ETHUSD",1752723702044,5.229,3321.3,3320.6,2.99]
["bitfinex","ETHUSD",1752723702244,5.229,3321.3,3320.6,11.77434189]
["bitfinex","ETHUSD",1752723702468,3.01096252,3321.2,3320.6,3.01150394]
["bitfinex","ETHUSD",1752723702741,7.77994651,3321.3,3320.6,3.46280394]
["bitfinex","ETHUSD",1752723702941,3.01099004,3321.2,3320.6,3.46280394]
["bitfinex","ETHUSD",1752723703147,3.01106118,3321.1,3320.6,0.4513]
["bitfinex","ETHUSD",1752723703547,7.77988464,3321.3,3320.6,3.46271361]
["bitfinex","ETHUSD",1752723703748,4.769,3321.3,3320.6,1.17484352]
["bitfinex","ETHUSD",1752723703948,3.01097415,3321.2,3320.6,3.46276514]
["bitfinex","ETHUSD",1752723704145,3.01067516,3321.6,3320.9,3.01119159]
["bitfinex","ETHUSD",1752723704372,3.01067516,3321.6,3320.7,32.03774625]
["bitfinex","ETHUSD",1752723704373,4.768,3321.3,3321.0,5.589522]
["bitfinex","ETHUSD",1752723704575,4.768,3321.3,3320.8,0.4513]
["bitfinex","ETHUSD",1752723704883,4.768,3321.3,3320.5,12.30752082]
["bitfinex","ETHUSD",1752723704884,4.768,3321.3,3320.5,1.2125]
["bitfinex","ETHUSD",1752723705083,4.768,3321.3,3320.8,3.01132236]
["bitfinex","ETHUSD",1752723705248,7.77888255,3321.3,3320.9,2.200141]
["bitfinex","ETHUSD",1752723705445,3.0111092,3321.1,3320.5,0.7612]
["bitfinex","ETHUSD",1752723705658,3.01096845,3321.2,3320.6,9.60342962]
["bitfinex","ETHUSD",1752723705852,3.01096845,3321.2,3320.7,4.803643]
["bitfinex","ETHUSD",1752723706079,3.01105354,3321.1,3320.7,4.803643]
["bitfinex","ETHUSD",1752723706254,3.01116988,3321.0,3320.5,0.7612]
["bitfinex","ETHUSD",1752723706595,3.01102804,3321.2,3320.7,3.0]
["bitfinex","ETHUSD",1752723706891,3.01102804,3321.2,3320.6,3.01150324]
["bitfinex","ETHUSD",1752723707888,3.01105064,3321.1,3320.5,3.77276096]
["bitfinex","ETHUSD",1752723708095,3.01105064,3321.1,3320.7,3.0]
["bitfinex","ETHUSD",1752723708304,3.01105064,3321.1,3320.5,3.77276096]
["bitfinex","ETHUSD",1752723708460,0.46,3321.2,3320.5,3.77276096]
["bitfinex","ETHUSD",1752723708461,7.77887763,3321.3,3320.7,6.01138835]
["bitfinex","ETHUSD",1752723708663,4.768,3321.3,3320.7,3.0]
["bitfinex","ETHUSD",1752723708860,4.768,3321.3,3320.7,3.01140827]
["bitfinex","ETHUSD",1752723709064,3.01075394,3321.5,3320.7,3.0]
["bitfinex","ETHUSD",1752723709262,7.77777975,3321.4,3320.8,3.46254198]
["bitfinex","ETHUSD",1752723709697,4.767,3321.4,3320.9,3.01120695]
["bitfinex","ETHUSD",1752723709911,4.767,3321.4,3320.8,0.4513]
["bitfinex","ETHUSD",1752723710082,3.01086923,3321.3,3320.8,0.4513]
["bitfinex","ETHUSD",1752723710417,4.767,3321.4,3320.5,0.7612]
["bitfinex","ETHUSD",1752723710561,3.01096398,3321.2,3320.7,3.0]
["bitfinex","ETHUSD",1752723710768,4.767,3321.4,3320.5,0.7612]
["bitfinex","ETHUSD",1752723711104,4.766,3321.3,3320.9,3.0111628]
["bitfinex","ETHUSD",1752723711316,3.01152634,3321.7,3321.0,20.17600158]
["bitfinex","ETHUSD",1752723711317,3.01065256,3321.6,3321.0,20.17600158]
["bitfinex","ETHUSD",1752723711466,3.01153545,3321.7,3321.1,20.15302143]
["bitfinex","ETHUSD",1752723711666,4.766,3321.6,3321.1,3.77218104]
["bitfinex","ETHUSD",1752723711910,7.77660728,3321.6,3321.1,0.7612]
["bitfinex","ETHUSD",1752723712067,7.77660755,3321.6,3321.1,0.7612]
["bitfinex","ETHUSD",1752723712486,4.766,3321.5,3321.1,0.7612]
["bitfinex","ETHUSD",1752723712707,0.001,3321.7,3321.1,0.7612]
["bitfinex","ETHUSD",1752723712708,0.001,3321.7,3321.2,26.71157208]
["bitfinex","ETHUSD",1752723712895,4.766,3321.5,3321.3,3.01086295]
["bitfinex","ETHUSD",1752723713077,0.001,3321.7,3321.3,3.01086295]
["bitfinex","ETHUSD",1752723713078,0.001,3321.7,3321.6,3.0105973]
["bitfinex","ETHUSD",1752723713275,0.001,3321.7,3321.6,44.54538372]
["bitfinex","ETHUSD",1752723713472,0.001,3321.7,3321.6,33.41488972]
["bitfinex","ETHUSD",1752723713672,0.001,3321.7,3321.6,11.5660433]
["bitfinex","ETHUSD",1752723714076,0.001,3321.7,3321.6,12.0256433]
["bitfinex","ETHUSD",1752723714875,0.001,3321.7,3321.6,9.015046]
["bitfinex","ETHUSD",1752723715094,0.001,3321.7,3321.5,0.7612]
["bitfinex","ETHUSD",1752723715725,3.0105973,3321.6,3321.5,0.7612]
["bitfinex","ETHUSD",1752723715932,3.01153847,3321.7,3321.5,0.7612]
["bitfinex","ETHUSD",1752723716091,0.001,3321.7,3321.5,0.7612]
["bitfinex","ETHUSD",1752723716294,0.001,3321.7,3321.6,5.603219]
["bitfinex","ETHUSD",1752723716587,0.001,3321.7,3321.6,12.71286898]
["bitfinex","ETHUSD",1752723717210,0.001,3321.7,3321.6,13.62446898]
["bitfinex","ETHUSD",1752723717513,0.001,3321.7,3321.6,18.38846898]
["bitfinex","ETHUSD",1752723717918,0.001,3322.7,3322.5,0.7612]
["bitfinex","ETHUSD",1752723718117,0.001,3322.7,3322.6,23.040225]
["bitfinex","ETHUSD",1752723718318,0.001,3322.7,3322.6,21.802895]
["bitfinex","ETHUSD",1752723718490,0.001,3322.7,3322.6,19.983275]
["bitfinex","ETHUSD",1752723718694,0.001,3322.7,3322.6,18.925595]
["bitfinex","ETHUSD",1752723718876,0.001,3322.7,3322.6,14.287644]
["bitfinex","ETHUSD",1752723719077,0.001,3322.7,3322.2,3.7612]
["bitfinex","ETHUSD",1752723719301,0.001,3322.7,3322.2,5.5252]
["bitfinex","ETHUSD",1752723719302,3.01066102,3322.7,3322.2,5.5252]
["bitfinex","ETHUSD",1752723719502,3.01066102,3322.7,3322.2,8.53524741]
["bitfinex","ETHUSD",1752723719503,0.001,3322.7,3322.2,8.53524741]
["bitfinex","ETHUSD",1752723719779,0.001,3322.7,3322.3,28.93450014]
["bitfinex","ETHUSD",1752723719979,0.001,3322.7,3322.4,19.862996]
["bitfinex","ETHUSD",1752723720182,0.001,3322.7,3322.5,3.00976124]
["bitfinex","ETHUSD",1752723720415,3.01066547,3322.7,3322.2,5.5252]
["bitfinex","ETHUSD",1752723720576,0.001,3322.7,3322.3,4.70753]
["bitfinex","ETHUSD",1752723720781,0.001,3322.7,3322.2,5.5252]
["bitfinex","ETHUSD",1752723721087,0.4724,3322.6,3322.0,3.0]
["bitfinex","ETHUSD",1752723721316,0.001,3322.7,3322.2,4.762]
["bitfinex","ETHUSD",1752723721523,0.001,3322.7,3322.3,25.44790597]
["bitfinex","ETHUSD",1752723721817,0.001,3322.7,3322.3,3.00996297]
["bitfinex","ETHUSD",1752723722335,0.001,3322.7,3322.3,3.009881]
["bitfinex","ETHUSD",1752723722476,0.001,3322.7,3322.1,0.1504]
["bitfinex","ETHUSD",1752723722477,3.0097142,3322.6,3322.1,0.1504]
["bitfinex","ETHUSD",1752723722684,3.00984466,3322.5,3322.2,3.0]
["bitfinex","ETHUSD",1752723723223,0.001,3322.7,3322.3,3.00995323]
["bitfinex","ETHUSD",1752723723579,0.001,3322.7,3322.6,11.54447762]
["bitfinex","ETHUSD",1752723723730,0.001,3322.7,3322.6,39.79204462]
["bitfinex","ETHUSD",1752723723927,0.001,3322.7,3322.6,41.30466562]
["bitfinex","ETHUSD",1752723724335,0.001,3322.7,3322.6,40.14171862]
["bitfinex","ETHUSD",1752723724950,0.001,3322.7,3322.6,40.69171862]
["bitfinex","ETHUSD",1752723725151,0.04,3322.9,3322.8,4.32071005]
["bitfinex","ETHUSD",1752723725378,0.04,3322.9,3322.8,42.11180515]
["bitfinex","ETHUSD",1752723725545,0.04,3322.9,3322.8,42.54131005]
["bitfinex","ETHUSD",1752723725746,0.001,3323.1,3323.0,3.55932891]
["bitfinex","ETHUSD",1752723725937,0.001,3323.1,3323.0,37.35062219]
["bitfinex","ETHUSD",1752723726281,0.001,3323.1,3323.0,38.41958159]
["bitfinex","ETHUSD",1752723726639,0.001,3323.1,3323.0,18.72575059]
["bitfinex","ETHUSD",1752723726843,0.001,3323.1,3323.0,14.65790659]
["bitfinex","ETHUSD",1752723727273,0.001,3323.1,3323.0,19.41790659]
["bitfinex","ETHUSD",1752723728545,0.001,3323.1,3323.0,3.0]
["bitfinex","ETHUSD",1752723728881,0.001,3323.1,3323.0,7.759]
["bitfinex","ETHUSD",1752723729076,0.001,3323.1,3323.0,10.39815]
["bitfinex","ETHUSD",1752723729373,0.001,3323.1,3323.0,11.524355]
["bitfinex","ETHUSD",1752723729979,0.001,3323.1,3323.0,6.765355]
["bitfinex","ETHUSD",1752723730144,0.001,3323.1,3323.0,12.57796124]
["bitfinex","ETHUSD",1752723730344,0.001,3323.1,3323.0,16.04689015]
["bitfinex","ETHUSD",1752723732577,0.001,3323.1,3323.0,16.80809015]
["bitfinex","ETHUSD",1752723734688,0.001,3323.1,3323.0,3.7612]
["bitfinex","ETHUSD",1752723734856,0.001,3323.1,3321.1,0.04]
["bitfinex","ETHUSD",1752723734857,0.4734,3323.1,3322.4,0.7549]
["bitfinex","ETHUSD",1752723735057,3.48266361,3323.1,3322.5,15.94729663]
["bitfinex","ETHUSD",1752723735373,3.00944485,3322.9,3322.6,3.0]
["bitfinex","ETHUSD",1752723735681,3.78455986,3323.0,3322.7,3.431]
["bitfinex","ETHUSD",1752723735861,3.00942405,3322.9,3322.5,10.980795]
["bitfinex","ETHUSD",1752723736060,3.00942405,3322.9,3322.5,4.757]
["bitfinex","ETHUSD",1752723736382,3.48182405,3322.9,3322.5,4.757]
["bitfinex","ETHUSD",1752723736685,3.48191416,3322.8,3322.5,4.757]
["bitfinex","ETHUSD",1752723737158,3.73614919,3322.9,3322.5,4.757]
["bitfinex","ETHUSD",1752723737358,3.0096912,3322.6,3322.5,4.757]
["bitfinex","ETHUSD",1752723738184,3.00978735,3322.5,3322.1,3.7612]
["bitfinex","ETHUSD",1752723738385,3.48213071,3322.6,3322.2,7.757]
["bitfinex","ETHUSD",1752723738574,0.4724,3322.6,3322.3,3.0]
["bitfinex","ETHUSD",1752723738770,0.4724,3322.6,3322.4,4.757]
["bitfinex","ETHUSD",1752723739081,3.48214797,3322.6,3322.4,4.757]
["bitfinex","ETHUSD",1752723739284,0.4724,3322.5,3322.4,7.757]
["bitfinex","ETHUSD",1752723739583,3.00962596,3322.7,3322.4,7.757]
["bitfinex","ETHUSD",1752723739787,3.48202596,3322.7,3322.4,7.757]
["bitfinex","ETHUSD",1752723739972,3.00970046,3322.6,3322.4,7.757]
["bitfinex","ETHUSD",1752723740176,3.48210046,3322.6,3322.4,7.757]
["bitfinex","ETHUSD",1752723740372,0.4724,3322.6,3322.4,7.757]
["bitfinex","ETHUSD",1752723740873,3.48209479,3322.6,3322.4,7.757]
["bitfinex","ETHUSD",1752723741072,3.00978179,3322.5,3322.4,7.757]
["bitfinex","ETHUSD",1752723741247,0.4724,3322.6,3322.4,7.757]
["bitfinex","ETHUSD",1752723741446,0.7752,3323.0,3322.4,7.757]
["bitfinex","ETHUSD",1752723742193,3.00960767,3322.7,3322.4,7.757]
["bitfinex","ETHUSD",1752723742393,3.00978179,3322.5,3322.4,7.757]
["bitfinex","ETHUSD",1752723742554,3.00978179,3322.5,3322.4,4.757]
["bitfinex","ETHUSD",1752723742760,3.46908179,3322.5,3322.4,4.757]
["bitfinex","ETHUSD",1752723742956,3.46908179,3322.5,3322.2,4.756]
["bitfinex","ETHUSD",1752723743174,3.0099612,3322.4,3322.2,4.756]
["bitfinex","ETHUSD",1752723743897,3.4691127,3322.5,3322.2,4.756]
["bitfinex","ETHUSD",1752723744281,3.00987991,3322.4,3322.2,4.756]
["bitfinex","ETHUSD",1752723744600,3.46911139,3322.5,3322.2,4.756]
["bitfinex","ETHUSD",1752723745262,3.00987976,3322.4,3322.2,4.756]
["bitfinex","ETHUSD",1752723745898,3.01005357,3322.2,3322.1,0.1504]
["bitfinex","ETHUSD",1752723746071,3.01029743,3322.0,3321.6,0.002]
["bitfinex","ETHUSD",1752723746264,3.01024741,3322.0,3321.9,3.0]
["bitfinex","ETHUSD",1752723746465,3.46954741,3322.0,3321.9,3.0]
["bitfinex","ETHUSD",1752723746873,3.46954741,3322.0,3321.8,4.755]
["bitfinex","ETHUSD",1752723747662,1.2417,3322.3,3321.8,4.755]
["bitfinex","ETHUSD",1752723747862,13.22864453,3323.8,3322.0,0.7612]
["bitfinex","ETHUSD",1752723747863,0.4603,3322.7,3322.0,0.7612]
["bitfinex","ETHUSD",1752723748109,0.001,3322.7,3322.1,37.7650682]
["bitfinex","ETHUSD",1752723748394,0.001,3322.7,3322.1,4.755]
["bitfinex","ETHUSD",1752723748697,3.01065187,3322.7,3322.1,7.76509267]
["bitfinex","ETHUSD",1752723748907,3.0098752,3322.4,3322.1,4.755]
["bitfinex","ETHUSD",1752723749396,3.46924172,3322.4,3322.1,4.755]
["bitfinex","ETHUSD",1752723749604,3.00980881,3322.5,3322.1,4.755]
["bitfinex","ETHUSD",1752723749791,3.46910881,3322.5,3322.1,4.755]
["bitfinex","ETHUSD",1752723750101,0.4593,3322.5,3322.1,4.755]
["bitfinex","ETHUSD",1752723750400,0.001,3322.7,3322.1,4.755]
["bitfinex","ETHUSD",1752723750604,3.00992419,3322.4,3322.1,4.755]
["bitfinex","ETHUSD",1752723750791,0.001,3322.7,3322.1,4.755]
["bitfinex","ETHUSD",1752723750994,0.001,3322.7,3322.2,3.00999447]
["bitfinex","ETHUSD",1752723751568,0.001,3322.7,3322.5,3.00971383]
["bitfinex","ETHUSD",1752723751890,0.001,3322.7,3322.4,0.7612]
["bitfinex","ETHUSD",1752723752092,0.001,3322.7,3322.2,3.0]
["bitfinex","ETHUSD",1752723752292,0.001,3322.7,3322.3,6.375]
["bitfinex","ETHUSD",1752723752605,0.001,3322.7,3322.4,6.175]
["bitfinex","ETHUSD",1752723752808,0.001,3322.7,3322.2,6.90616855]
["bitfinex","ETHUSD",1752723753916,0.001,3322.7,3322.3,12.01395005]
["bitfinex","ETHUSD",1752723754074,0.001,3322.7,3322.4,14.54787118]
["bitfinex","ETHUSD",1752723754271,0.001,3322.7,3322.3,4.753]
["bitfinex","ETHUSD",1752723754938,0.4593,3322.6,3321.8,0.94366272]
["bitfinex","ETHUSD",1752723755228,0.7643,3322.5,3322.1,0.1504]
["bitfinex","ETHUSD",1752723755523,0.7643,3322.5,3322.1,3.16046219]
["bitfinex","ETHUSD",1752723756124,3.01005357,3322.2,3321.6,3.24121458]
["bitfinex","ETHUSD",1752723756325,3.01030992,3322.0,3321.7,4.753]
["bitfinex","ETHUSD",1752723756528,3.00988557,3322.4,3321.6,3.01254393]
["bitfinex","ETHUSD",1752723756736,0.4593,3322.2,3321.7,3.01047213]
["bitfinex","ETHUSD",1752723756904,3.00991055,3322.4,3321.8,25.38887852]
["bitfinex","ETHUSD",1752723757221,7.76291055,3322.4,3321.8,3.01041552]
["bitfinex","ETHUSD",1752723757590,3.00953621,3322.8,3322.2,3.00997565]
["bitfinex","ETHUSD",1752723757787,0.7786,3322.8,3322.2,0.7533]
["bitfinex","ETHUSD",1752723757987,4.752,3323.0,3322.5,3.009708]
["bitfinex","ETHUSD",1752723758231,0.7796,3323.1,3322.6,3.0096912]
["bitfinex","ETHUSD",1752723758435,0.001,3323.1,3322.6,6.0096912]
["bitfinex","ETHUSD",1752723758601,0.001,3323.1,3322.6,10.19525708]
["bitfinex","ETHUSD",1752723758937,0.001,3323.1,3322.6,40.16516017]
["bitfinex","ETHUSD",1752723759627,0.001,3323.1,3322.6,40.71516017]
["bitfinex","ETHUSD",1752723759831,0.001,3323.1,3323.0,3.76262891]
["bitfinex","ETHUSD",1752723760015,0.001,3323.1,3323.0,45.15876161]
["bitfinex","ETHUSD",1752723760218,0.001,3323.1,3323.0,43.7801101]
["bitfinex","ETHUSD",1752723760426,0.001,3323.1,3323.0,15.05559768]
["bitfinex","ETHUSD",1752723760595,0.001,3323.1,3323.0,15.50069768]
["bitfinex","ETHUSD",1752723761118,0.001,3323.1,3323.0,9.06921877]
["bitfinex","ETHUSD",1752723761297,0.001,3323.1,3323.0,7.82598]
["bitfinex","ETHUSD",1752723761497,0.001,3323.1,3323.0,7.752]
["bitfinex","ETHUSD",1752723761710,0.001,3323.1,3323.0,3.0]
["bitfinex","ETHUSD",1752723762732,0.4603,3323.1,3322.9,3.0]
["bitfinex","ETHUSD",1752723762892,3.46955709,3323.1,3322.7,3.0]
["bitfinex","ETHUSD",1752723763096,3.46955709,3323.1,3322.8,3.0]
["bitfinex","ETHUSD",1752723763437,0.4593,3323.0,3322.8,3.0]
["bitfinex","ETHUSD",1752723763649,0.4593,3323.0,3322.8,6.00950758]
["bitfinex","ETHUSD",1752723763946,0.001,3323.1,3322.8,3.0]
["bitfinex","ETHUSD",1752723764299,0.4603,3323.1,3322.8,3.0]
["bitfinex","ETHUSD",1752723764726,0.001,3323.1,3322.8,3.0]
["bitfinex","ETHUSD",1752723764931,0.4593,3323.0,3322.8,3.0]
["bitfinex","ETHUSD",1752723765232,0.001,3323.1,3322.8,3.0]
["bitfinex","ETHUSD",1752723765436,0.4603,3323.1,3322.8,3.0]
["bitfinex","ETHUSD",1752723765668,3.46953866,3323.1,3322.8,3.0]
["bitfinex","ETHUSD",1752723765809,0.4593,3323.0,3322.8,3.0]
["bitfinex","ETHUSD",1752723766552,0.4593,3323.0,3322.2,1.2063]
["bitfinex","ETHUSD",1752723766851,0.4593,3322.9,3322.3,9.954845]
["bitfinex","ETHUSD",1752723766999,0.4593,3322.9,3322.4,3.0]
["bitfinex","ETHUSD",1752723767341,0.4593,3322.8,3322.3,4.749]
["bitfinex","ETHUSD",1752723767503,0.4593,3322.8,3322.3,7.75895417]
["bitfinex","ETHUSD",1752723767835,0.4593,3322.8,3322.0,3.01023479]
["bitfinex","ETHUSD",1752723768133,0.001,3323.1,3322.2,11.53478642]
["bitfinex","ETHUSD",1752723768335,0.001,3323.1,3323.0,3.00932891]
["bitfinex","ETHUSD",1752723768630,0.001,3323.1,3323.0,29.16828491]
["bitfinex","ETHUSD",1752723768800,0.001,3323.1,3323.0,20.12966691]
["bitfinex","ETHUSD",1752723769002,0.001,3323.1,3323.0,3.0]
["bitfinex","ETHUSD",1752723769599,0.001,3323.1,3323.0,6.00932891]
["bitfinex","ETHUSD",1752723769798,0.001,3323.1,3323.0,32.09288491]
["bitfinex","ETHUSD",1752723770032,0.001,3323.1,3323.0,26.14632728]
["bitfinex","ETHUSD",1752723770235,0.001,3323.1,3323.0,24.68601028]
["bitfinex","ETHUSD",1752723770439,0.001,3323.1,3323.0,24.37857528]
["bitfinex","ETHUSD",1752723772036,0.001,3323.1,3323.0,24.92857528]
["bitfinex","ETHUSD",1752723772336,0.04,3323.9,3323.0,24.92857528]
["bitfinex","ETHUSD",1752723772337,0.04,3323.9,3323.8,6.0086046]
["bitfinex","ETHUSD",1752723772498,0.04,3323.9,3323.8,32.06374364]
["bitfinex","ETHUSD",1752723772698,0.04,3323.9,3323.8,32.0336576]
["bitfinex","ETHUSD",1752723772895,0.04,3323.9,3323.8,32.4808576]
["bitfinex","ETHUSD",1752723773221,0.04,3323.9,3323.8,13.2981586]
["bitfinex","ETHUSD",1752723773534,0.04,3323.9,3323.8,17.77715608]
["bitfinex","ETHUSD",1752723773936,0.04,3323.9,3323.8,14.39924908]
["bitfinex","ETHUSD",1752723774239,0.04,3323.9,3323.8,14.84644908]
["bitfinex","ETHUSD",1752723774610,0.04,3323.9,3323.8,15.07028556]
["bitfinex","ETHUSD",1752723775137,0.04,3323.9,3323.8,14.62308556]
["bitfinex","ETHUSD",1752723775840,0.04,3323.9,3323.8,15.07028556]
["bitfinex","ETHUSD",1752723777211,0.001,3324.1,3324.0,3.55842358]
["bitfinex","ETHUSD",1752723777413,0.001,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1752723777605,0.001,3324.4,3324.3,41.33423361]
["bitfinex","ETHUSD",1752723777805,0.001,3324.4,3324.3,42.51255209]
["bitfinex","ETHUSD",1752723778007,0.4639,3325.8,3324.8,3.00769971]
["bitfinex","ETHUSD",1752723778216,0.4639,3325.8,3324.8,49.92011276]
["bitfinex","ETHUSD",1752723778217,4.2335334,3325.8,3324.8,49.92011276]
["bitfinex","ETHUSD",1752723778407,1.2267,3325.8,3324.8,35.86835577]
["bitfinex","ETHUSD",1752723778607,4.23355669,3325.8,3324.8,35.86835577]
["bitfinex","ETHUSD",1752723778807,3.00690001,3325.7,3324.8,33.81587677]
["bitfinex","ETHUSD",1752723779216,0.4639,3325.5,3324.8,9.13547664]
["bitfinex","ETHUSD",1752723779508,3.51257696,3324.9,3324.6,4.745]
["bitfinex","ETHUSD",1752723779846,3.00785689,3324.7,3324.4,4.745]
["bitfinex","ETHUSD",1752723780155,3.00785689,3324.7,3324.0,0.7612]
["bitfinex","ETHUSD",1752723780156,3.00785689,3324.7,3324.0,3.76959293]
["bitfinex","ETHUSD",1752723780462,3.04869556,3324.9,3323.8,8.7586229]
["bitfinex","ETHUSD",1752723780463,0.4639,3324.6,3323.8,8.7586229]
["bitfinex","ETHUSD",1752723780638,3.00822447,3324.3,3323.9,15.59938]
["bitfinex","ETHUSD",1752723780845,3.00850337,3324.0,3323.4,0.7612]
["bitfinex","ETHUSD",1752723781048,3.00851409,3323.9,3323.1,1.2084]
["bitfinex","ETHUSD",1752723781250,3.008586,3323.9,3323.3,3.0]
["bitfinex","ETHUSD",1752723781447,0.4639,3324.0,3323.5,3.0]
["bitfinex","ETHUSD",1752723781650,0.4639,3324.0,3323.7,3.0]
["bitfinex","ETHUSD",1752723781857,0.7805,3323.7,3323.6,4.744]
["bitfinex","ETHUSD",1752723782250,0.7805,3324.0,3323.6,24.564599]
["bitfinex","ETHUSD",1752723782459,0.7805,3324.0,3323.6,7.7527579]
["bitfinex","ETHUSD",1752723782728,0.7805,3324.3,3323.7,8.086147]
["bitfinex","ETHUSD",1752723782948,0.7805,3324.3,3323.7,12.588265]
["bitfinex","ETHUSD",1752723783148,0.7805,3324.3,3323.8,4.25153]
["bitfinex","ETHUSD",1752723783149,3.00837142,3324.1,3323.8,4.25153]
["bitfinex","ETHUSD",1752723783354,0.4639,3324.1,3323.7,4.744]
["bitfinex","ETHUSD",1752723783579,0.7805,3324.3,3323.7,4.744]
["bitfinex","ETHUSD",1752723783580,0.4639,3324.0,3323.7,4.744]
["bitfinex","ETHUSD",1752723783786,1.2444,3324.3,3323.7,4.744]
["bitfinex","ETHUSD",1752723783987,1.2444,3324.3,3323.7,5.2184]
["bitfinex","ETHUSD",1752723784189,0.8082,3324.6,3324.0,3.00836466]
["bitfinex","ETHUSD",1752723784335,3.81614263,3324.6,3324.1,9.811794]
["bitfinex","ETHUSD",1752723784540,3.00798719,3324.5,3324.2,2.148674]
["bitfinex","ETHUSD",1752723784740,3.47188719,3324.5,3324.1,7.595917]
["bitfinex","ETHUSD",1752723784963,0.4639,3324.5,3324.1,7.595917]
["bitfinex","ETHUSD",1752723785165,0.4639,3324.4,3324.0,4.744]
["bitfinex","ETHUSD",1752723785474,0.4639,3324.4,3324.1,2.639]
["bitfinex","ETHUSD",1752723785673,0.4639,3324.4,3324.0,4.744]
["bitfinex","ETHUSD",1752723785882,0.4639,3324.4,3324.1,2.955]
["bitfinex","ETHUSD",1752723786087,0.8082,3324.6,3324.1,5.96333137]
["bitfinex","ETHUSD",1752723786288,0.8082,3324.6,3324.2,5.900542]
["bitfinex","ETHUSD",1752723786492,0.4639,3324.5,3324.2,2.404822]
["bitfinex","ETHUSD",1752723786693,0.4639,3324.5,3324.1,1.07073314]
["bitfinex","ETHUSD",1752723786987,0.4639,3324.4,3324.0,4.744]
["bitfinex","ETHUSD",1752723787146,0.4639,3324.3,3324.0,4.744]
["bitfinex","ETHUSD",1752723787758,0.001,3324.5,3324.1,26.916002]
["bitfinex","ETHUSD",1752723787958,3.0090541,3324.5,3324.1,22.938002]
["bitfinex","ETHUSD",1752723788152,3.47201446,3324.4,3324.0,4.744]
["bitfinex","ETHUSD",1752723788369,0.4639,3324.3,3324.0,4.744]
["bitfinex","ETHUSD",1752723788568,0.4639,3324.3,3323.8,3.00859917]
["bitfinex","ETHUSD",1752723788806,0.4639,3324.3,3323.9,7.75045568]
["bitfinex","ETHUSD",1752723789006,0.001,3324.5,3324.1,3.00832774]
["bitfinex","ETHUSD",1752723789180,3.00898234,3324.5,3324.2,13.32565]
["bitfinex","ETHUSD",1752723789381,3.00806173,3324.4,3323.9,4.742]
["bitfinex","ETHUSD",1752723789581,0.4649,3324.5,3324.0,10.19589723]
["bitfinex","ETHUSD",1752723789799,0.4649,3324.5,3324.1,4.772564]
["bitfinex","ETHUSD",1752723790110,3.47287827,3324.5,3324.1,4.772564]
["bitfinex","ETHUSD",1752723790274,3.00807245,3324.4,3324.0,4.742]
["bitfinex","ETHUSD",1752723790674,0.4649,3324.5,3324.1,5.333]
["bitfinex","ETHUSD",1752723790989,3.47287438,3324.5,3324.1,5.333]
["bitfinex","ETHUSD",1752723791921,0.4649,3324.5,3324.1,5.333]
["bitfinex","ETHUSD",1752723792213,0.001,3324.5,3324.1,5.36308333]
["bitfinex","ETHUSD",1752723792399,0.001,3324.5,3324.2,9.06586]
["bitfinex","ETHUSD",1752723792596,0.001,3324.5,3324.2,10.75049601]
["bitfinex","ETHUSD",1752723792907,0.001,3324.5,3324.3,13.471827]
["bitfinex","ETHUSD",1752723793116,0.001,3324.5,3324.4,4.800238]
["bitfinex","ETHUSD",1752723793417,0.001,3324.5,3324.3,6.767692]
["bitfinex","ETHUSD",1752723793709,0.001,3324.5,3324.3,2.639]
["bitfinex","ETHUSD",1752723793908,0.001,3324.5,3324.4,0.4323636]
["bitfinex","ETHUSD",1752723794110,0.001,3324.5,3324.4,5.0081836]
["bitfinex","ETHUSD",1752723794311,3.00897693,3324.5,3324.2,4.741]
["bitfinex","ETHUSD",1752723794675,0.001,3324.5,3324.3,2.639]
["bitfinex","ETHUSD",1752723795271,0.001,3324.5,3324.3,5.64710444]
["bitfinex","ETHUSD",1752723795471,0.001,3324.5,3324.4,14.073694]
["bitfinex","ETHUSD",1752723795786,0.001,3324.5,3324.3,4.869791]
["bitfinex","ETHUSD",1752723795983,0.001,3324.5,3324.3,1.26189929]
["bitfinex","ETHUSD",1752723796186,0.001,3324.5,3324.2,4.741]
["bitfinex","ETHUSD",1752723796809,0.001,3324.5,3324.3,8.68049]
["bitfinex","ETHUSD",1752723797201,0.001,3324.5,3324.3,8.36449]
["bitfinex","ETHUSD",1752723797513,0.001,3324.5,3324.3,3.039]
["bitfinex","ETHUSD",1752723797814,0.001,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1752723798012,0.001,3324.5,3324.4,26.64237069]
["bitfinex","ETHUSD",1752723798217,0.001,3324.5,3324.4,44.05155869]
["bitfinex","ETHUSD",1752723798450,0.001,3324.5,3324.4,37.39123769]
["bitfinex","ETHUSD",1752723799771,0.001,3324.5,3324.4,33.79446969]
["bitfinex","ETHUSD",1752723800115,0.001,3324.5,3324.4,13.32929709]
["bitfinex","ETHUSD",1752723800447,0.001,3324.5,3324.4,7.739]
["bitfinex","ETHUSD",1752723800649,0.001,3324.5,3324.4,29.439767]
["bitfinex","ETHUSD",1752723800822,0.001,3324.5,3324.4,10.355888]
["bitfinex","ETHUSD",1752723801009,0.001,3324.5,3324.4,5.629]
["bitfinex","ETHUSD",1752723801413,3.80870228,3324.4,3323.3,0.98172192]
["bitfinex","ETHUSD",1752723801651,0.448,3324.3,3323.4,10.581444]
["bitfinex","ETHUSD",1752723801849,3.00850531,3324.0,3323.5,8.0278164]
["bitfinex","ETHUSD",1752723802048,3.45650531,3324.0,3323.6,14.295212]
["bitfinex","ETHUSD",1752723802240,3.45650531,3324.0,3323.7,6.6411]
["bitfinex","ETHUSD",1752723802439,0.448,3324.0,3323.7,3.487564]
["bitfinex","ETHUSD",1752723802615,0.448,3324.0,3323.7,10.838989]
["bitfinex","ETHUSD",1752723802819,0.8006,3324.4,3323.7,10.838989]
["bitfinex","ETHUSD",1752723803020,4.25675114,3324.4,3323.8,4.738]
["bitfinex","ETHUSD",1752723803218,3.00834093,3324.1,3323.5,1.1342644]
["bitfinex","ETHUSD",1752723803434,3.00834093,3324.1,3323.7,3.0]
["bitfinex","ETHUSD",1752723803774,3.00848087,3324.0,3323.7,3.0]
["bitfinex","ETHUSD",1752723803973,0.448,3324.0,3323.7,3.0]
["bitfinex","ETHUSD",1752723804161,3.0086046,3323.8,3323.7,3.0]
["bitfinex","ETHUSD",1752723804361,2.9086046,3323.8,3323.7,3.0]
["bitfinex","ETHUSD",1752723804568,3.4566355,3323.8,3323.5,4.738]
["bitfinex","ETHUSD",1752723804871,3.00878565,3323.6,3323.5,4.738]
["bitfinex","ETHUSD",1752723805169,0.448,3323.6,3323.4,4.738]
["bitfinex","ETHUSD",1752723805469,4.2850347,3323.9,3323.4,4.738]
["bitfinex","ETHUSD",1752723805642,3.8370347,3323.9,3323.4,4.738]
["bitfinex","ETHUSD",1752723805832,0.448,3323.8,3323.4,4.738]
["bitfinex","ETHUSD",1752723806033,3.4566468,3323.8,3323.4,4.738]
["bitfinex","ETHUSD",1752723806232,0.8285,3323.9,3323.4,4.738]
["bitfinex","ETHUSD",1752723806431,8.57772428,3324.4,3323.7,3.00867402]
["bitfinex","ETHUSD",1752723806634,8.57772428,3324.4,3323.8,14.587268]
["bitfinex","ETHUSD",1752723806842,3.00831192,3324.2,3323.8,7.286916]
["bitfinex","ETHUSD",1752723807045,1.2806,3324.4,3323.8,4.738]
["bitfinex","ETHUSD",1752723807249,3.00848005,3324.0,3323.8,4.738]
["bitfinex","ETHUSD",1752723807472,3.00848005,3324.0,3323.4,0.4738]
["bitfinex","ETHUSD",1752723807473,3.45648005,3324.0,3323.6,4.738]
["bitfinex","ETHUSD",1752723807686,0.448,3324.0,3323.7,3.386]
["bitfinex","ETHUSD",1752723807973,0.448,3324.3,3323.7,6.04508695]
["bitfinex","ETHUSD",1752723808164,0.448,3324.3,3323.8,21.748456]
["bitfinex","ETHUSD",1752723808483,0.448,3324.3,3323.9,16.932674]
["bitfinex","ETHUSD",1752723808775,3.45616739,3324.3,3323.9,3.01743]
["bitfinex","ETHUSD",1752723808977,3.45616739,3324.3,3323.9,6.10343]
["bitfinex","ETHUSD",1752723809164,3.45616739,3324.3,3323.9,3.07]
["bitfinex","ETHUSD",1752723809774,3.45626637,3324.2,3323.8,0.002]
["bitfinex","ETHUSD",1752723809952,0.448,3324.2,3323.8,0.002]
["bitfinex","ETHUSD",1752723810152,3.00818587,3324.3,3323.8,0.002]
["bitfinex","ETHUSD",1752723810560,0.448,3324.2,3323.8,0.002]
["bitfinex","ETHUSD",1752723811083,3.45624372,3324.2,3323.8,0.002]
["bitfinex","ETHUSD",1752723811247,0.448,3324.2,3323.8,0.002]
["bitfinex","ETHUSD",1752723811449,0.8326,3324.4,3324.0,3.00836858]
["bitfinex","ETHUSD",1752723811648,0.001,3324.5,3323.9,22.78504114]
["bitfinex","ETHUSD",1752723811649,0.001,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1752723811846,0.001,3324.5,3324.4,19.0316266]
["bitfinex","ETHUSD",1752723812063,0.001,3324.5,3324.4,22.0316266]
["bitfinex","ETHUSD",1752723812264,0.001,3324.5,3324.4,19.06088099]
["bitfinex","ETHUSD",1752723812486,0.001,3324.5,3324.4,22.02402599]
["bitfinex","ETHUSD",1752723812647,0.001,3324.5,3324.4,21.58802599]
["bitfinex","ETHUSD",1752723814279,0.001,3324.5,3324.4,22.02402599]
["bitfinex","ETHUSD",1752723815649,0.001,3324.5,3324.4,20.70152339]
["bitfinex","ETHUSD",1752723815851,0.001,3324.5,3324.4,12.71852339]
["bitfinex","ETHUSD",1752723816052,0.001,3324.5,3324.4,9.843911]
["bitfinex","ETHUSD",1752723816768,0.001,3324.5,3324.4,12.8519726]
["bitfinex","ETHUSD",1752723817172,0.001,3324.5,3324.4,12.7875676]
["bitfinex","ETHUSD",1752723817959,0.001,3324.5,3324.4,13.2235676]
["bitfinex","ETHUSD",1752723823506,0.001,3324.5,3324.4,10.7440616]
["bitfinex","ETHUSD",1752723823682,0.001,3324.5,3324.4,12.19541173]
["bitfinex","ETHUSD",1752723824072,0.001,3324.5,3324.4,4.68166222]
["bitfinex","ETHUSD",1752723824400,0.001,3324.5,3324.4,19.7870543]
["bitfinex","ETHUSD",1752723824570,0.001,3324.5,3324.4,35.83837469]
["bitfinex","ETHUSD",1752723824776,0.001,3324.5,3324.4,27.15098969]
["bitfinex","ETHUSD",1752723825801,0.001,3324.5,3324.4,18.71494369]
["bitfinex","ETHUSD",1752723826803,0.001,3324.5,3324.4,6.42581209]
["bitfinex","ETHUSD",1752723826988,0.001,3324.5,3324.4,14.24527969]
["bitfinex","ETHUSD",1752723829279,0.001,3324.5,3324.4,15.9706252]
["bitfinex","ETHUSD",1752723830909,0.001,3324.5,3324.4,12.9625636]
["bitfinex","ETHUSD",1752723831070,0.001,3324.5,3324.4,7.96231209]
["bitfinex","ETHUSD",1752723831271,0.001,3324.5,3324.4,18.72164969]
["bitfinex","ETHUSD",1752723831471,0.001,3324.5,3324.4,7.96031209]
["bitfinex","ETHUSD",1752723832093,0.4605,3324.5,3324.4,7.96031209]
["bitfinex","ETHUSD",1752723832406,1.2266,3324.5,3323.8,1.83807588]
["bitfinex","ETHUSD",1752723832607,0.4595,3324.4,3324.0,3.0]
["bitfinex","ETHUSD",1752723832808,3.00830207,3324.2,3323.8,0.002]
["bitfinex","ETHUSD",1752723833016,0.7661,3324.1,3323.8,0.002]
["bitfinex","ETHUSD",1752723833174,3.00851409,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752723833583,0.4595,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752723833899,3.46801409,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752723834223,4.96495999,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752723835711,1.9564459,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752723835912,0.7727,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752723836108,0.4595,3324.2,3323.8,0.002]
["bitfinex","ETHUSD",1752723836324,0.7573,3324.1,3323.8,0.002]
["bitfinex","ETHUSD",1752723836531,1.2168,3324.1,3323.8,0.002]
["bitfinex","ETHUSD",1752723836703,0.4595,3324.0,3323.8,0.002]
["bitfinex","ETHUSD",1752723836898,0.7573,3324.1,3323.8,0.002]
["bitfinex","ETHUSD",1752723837116,1.2168,3324.1,3323.8,0.002]
["bitfinex","ETHUSD",1752723837610,0.4595,3324.0,3323.8,0.002]
["bitfinex","ETHUSD",1752723839231,3.89052769,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752723839430,3.46801409,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752723840133,4.28761409,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752723841439,9.01561409,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752723841615,0.8196,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752723841787,4.28761409,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752723842627,1.2791,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752723842826,4.28761409,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752723843543,5.49000944,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752723844730,10.21800944,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752723846243,5.49000944,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752723846437,0.8196,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752723846609,5.5521,3324.3,3323.8,21.35996823]
["bitfinex","ETHUSD",1752723846807,3.00831923,3324.2,3323.8,0.002]
["bitfinex","ETHUSD",1752723847002,3.46781923,3324.2,3323.8,0.002]
["bitfinex","ETHUSD",1752723847605,5.1865,3324.2,3323.8,0.002]
["bitfinex","ETHUSD",1752723848660,8.19477321,3324.2,3323.8,0.002]
["bitfinex","ETHUSD",1752723848855,7.73527321,3324.2,3323.8,0.002]
["bitfinex","ETHUSD",1752723849060,0.4595,3324.1,3323.8,0.002]
["bitfinex","ETHUSD",1752723850156,4.727,3324.2,3323.8,0.002]
["bitfinex","ETHUSD",1752723850363,4.726,3324.2,3323.9,15.17570151]
["bitfinex","ETHUSD",1752723850549,4.726,3324.2,3323.8,3.01058181]
["bitfinex","ETHUSD",1752723850746,4.726,3324.2,3323.9,11.279714]
["bitfinex","ETHUSD",1752723850933,5.1855,3324.2,3323.8,0.002]
["bitfinex","ETHUSD",1752723851129,5.1855,3324.2,3323.9,4.55018]
["bitfinex","ETHUSD",1752723851324,3.46775041,3324.2,3323.9,2.369094]
["bitfinex","ETHUSD",1752723851525,4.726,3324.2,3323.9,2.369094]
["bitfinex","ETHUSD",1752723852029,4.726,3324.3,3323.9,5.91555146]
["bitfinex","ETHUSD",1752723852251,4.727,3324.5,3324.0,5.06592823]
["bitfinex","ETHUSD",1752723852438,4.727,3324.5,3324.1,11.044965]
["bitfinex","ETHUSD",1752723852647,3.46758025,3324.4,3323.9,3.53796883]
["bitfinex","ETHUSD",1752723853032,3.00808025,3324.4,3323.9,3.53796883]
["bitfinex","ETHUSD",1752723853233,0.001,3324.2,3323.9,3.53796883]
["bitfinex","ETHUSD",1752723853440,0.001,3324.2,3324.0,0.65485482]
["bitfinex","ETHUSD",1752723853669,0.001,3324.2,3324.0,3.06225]
["bitfinex","ETHUSD",1752723853965,0.001,3324.2,3323.8,6.0105401]
["bitfinex","ETHUSD",1752723854152,0.001,3324.2,3324.0,3.0]
["bitfinex","ETHUSD",1752723854352,0.001,3324.2,3324.1,3.06225]
["bitfinex","ETHUSD",1752723855959,0.001,3324.2,3324.0,3.0]
["bitfinex","ETHUSD",1752723856160,0.001,3324.2,3324.0,3.60947037]
["bitfinex","ETHUSD",1752723856368,0.001,3324.2,3324.0,3.60104955]
["bitfinex","ETHUSD",1752723856665,0.001,3324.2,3324.0,0.60104955]
["bitfinex","ETHUSD",1752723857169,0.001,3324.2,3324.0,3.60104955]
["bitfinex","ETHUSD",1752723857463,0.001,3324.2,3323.8,0.002]
["bitfinex","ETHUSD",1752723857464,4.26970368,3324.1,3323.8,0.002]
["bitfinex","ETHUSD",1752723857625,3.46796113,3324.0,3323.8,0.002]
["bitfinex","ETHUSD",1752723858061,0.4595,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752723858867,0.8018,3324.1,3323.8,23.784142]
["bitfinex","ETHUSD",1752723859067,0.8018,3324.1,3323.8,0.002]
["bitfinex","ETHUSD",1752723859263,1.2613,3324.1,3323.8,0.002]
["bitfinex","ETHUSD",1752723859465,0.4595,3324.0,3323.8,0.002]
["bitfinex","ETHUSD",1752723859687,7.73325768,3324.2,3323.8,0.002]
["bitfinex","ETHUSD",1752723860069,3.00835189,3324.1,3323.8,0.002]
["bitfinex","ETHUSD",1752723860264,3.46785189,3324.1,3323.8,0.002]
["bitfinex","ETHUSD",1752723860954,3.00851409,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752723861575,3.46011409,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752723862383,3.00838731,3324.1,3323.8,0.002]
["bitfinex","ETHUSD",1752723862581,0.001,3324.2,3323.8,3.01057219]
["bitfinex","ETHUSD",1752723862802,0.001,3324.2,3323.9,4.17768436]
["bitfinex","ETHUSD",1752723862963,0.001,3324.2,3324.1,3.00833308]
["bitfinex","ETHUSD",1752723863160,0.001,3324.2,3324.1,16.07087308]
["bitfinex","ETHUSD",1752723863366,0.001,3324.2,3324.1,18.75111108]
["bitfinex","ETHUSD",1752723863580,0.001,3324.2,3324.1,20.06231108]
["bitfinex","ETHUSD",1752723863798,0.001,3324.2,3324.1,22.70033502]
["bitfinex","ETHUSD",1752723864003,0.041,3324.9,3324.1,21.93913502]
["bitfinex","ETHUSD",1752723864309,0.041,3324.9,3324.8,6.76889971]
["bitfinex","ETHUSD",1752723864480,0.041,3324.9,3324.8,33.28979771]
["bitfinex","ETHUSD",1752723864678,0.041,3324.9,3324.8,32.25908771]
["bitfinex","ETHUSD",1752723864887,0.041,3324.9,3324.8,31.43063982]
["bitfinex","ETHUSD",1752723865086,0.041,3324.9,3324.8,25.99316082]
["bitfinex","ETHUSD",1752723865299,0.041,3324.9,3324.8,23.82625882]
["bitfinex","ETHUSD",1752723865479,0.041,3324.9,3324.8,19.48582382]
["bitfinex","ETHUSD",1752723865677,0.041,3324.9,3324.8,21.14782382]
["bitfinex","ETHUSD",1752723866006,0.041,3324.9,3324.8,13.09540711]
["bitfinex","ETHUSD",1752723866366,0.041,3324.9,3324.8,16.10310682]
["bitfinex","ETHUSD",1752723867241,0.041,3324.9,3324.8,3.0]
["bitfinex","ETHUSD",1752723867563,0.041,3324.9,3324.8,6.582834]
["bitfinex","ETHUSD",1752723867761,0.041,3324.9,3324.8,10.0955107]
["bitfinex","ETHUSD",1752723868003,0.041,3324.9,3324.8,10.06543371]
["bitfinex","ETHUSD",1752723868375,0.041,3324.9,3324.8,10.61543371]
["bitfinex","ETHUSD",1752723868587,0.041,3324.9,3324.8,13.24765117]
["bitfinex","ETHUSD",1752723870309,0.041,3324.9,3324.8,17.96765117]
["bitfinex","ETHUSD",1752723871187,0.041,3324.9,3324.8,33.66081117]
["bitfinex","ETHUSD",1752723871389,0.041,3324.9,3324.8,20.06150146]
["bitfinex","ETHUSD",1752723871693,0.041,3324.9,3324.8,16.25089246]
["bitfinex","ETHUSD",1752723872490,0.041,3324.9,3324.8,15.85264146]
["bitfinex","ETHUSD",1752723872670,0.041,3324.9,3324.8,7.72]
["bitfinex","ETHUSD",1752723872875,3.50020925,3324.9,3324.8,7.72]
["bitfinex","ETHUSD",1752723873179,3.00769971,3324.8,3324.5,4.719]
["bitfinex","ETHUSD",1752723873507,0.4516,3324.7,3324.5,3.0]
["bitfinex","ETHUSD",1752723873837,0.4516,3324.6,3324.5,3.0]
["bitfinex","ETHUSD",1752723873991,0.4926,3324.9,3324.5,33.0]
["bitfinex","ETHUSD",1752723874192,0.041,3324.9,3324.6,7.688343]
["bitfinex","ETHUSD",1752723874394,3.00771222,3324.8,3324.5,3.22428566]
["bitfinex","ETHUSD",1752723874628,3.04863575,3324.9,3324.6,2.531766]
["bitfinex","ETHUSD",1752723875124,3.50023575,3324.9,3324.6,2.531766]
["bitfinex","ETHUSD",1752723876032,0.4926,3324.9,3324.6,2.531766]
["bitfinex","ETHUSD",1752723876334,0.041,3324.9,3324.6,5.53957302]
["bitfinex","ETHUSD",1752723876648,0.041,3324.9,3324.7,19.051864]
["bitfinex","ETHUSD",1752723876785,0.041,3324.9,3324.8,17.947571]
["bitfinex","ETHUSD",1752723876989,0.041,3324.9,3324.8,31.10925871]
["bitfinex","ETHUSD",1752723877235,0.041,3324.9,3324.8,14.53410171]
["bitfinex","ETHUSD",1752723877402,0.041,3324.9,3324.8,13.68006944]
["bitfinex","ETHUSD",1752723877596,0.041,3324.9,3324.8,12.17911444]
["bitfinex","ETHUSD",1752723877991,0.041,3324.9,3324.8,12.65401444]
["bitfinex","ETHUSD",1752723878701,0.041,3324.9,3324.8,15.65401444]
["bitfinex","ETHUSD",1752723881090,0.041,3324.9,3324.8,16.20401444]
["bitfinex","ETHUSD",1752723881295,0.041,3324.9,3324.8,16.96521444]
["bitfinex","ETHUSD",1752723888015,0.041,3325.9,3324.8,16.96521444]
["bitfinex","ETHUSD",1752723888016,0.041,3325.9,3325.7,3.00680769]
["bitfinex","ETHUSD",1752723888213,0.041,3325.9,3325.8,23.41754272]
["bitfinex","ETHUSD",1752723888442,0.041,3325.9,3325.8,26.39427012]
["bitfinex","ETHUSD",1752723888949,0.041,3325.9,3325.8,29.39427012]
["bitfinex","ETHUSD",1752723889174,0.041,3325.9,3325.8,11.02147612]
["bitfinex","ETHUSD",1752723889701,0.041,3325.9,3325.8,35.07993012]
["bitfinex","ETHUSD",1752723889933,0.041,3325.9,3325.8,36.59401712]
["bitfinex","ETHUSD",1752723890127,0.041,3325.9,3325.8,37.35521712]
["bitfinex","ETHUSD",1752723891539,0.001,3326.3,3326.2,3.55643376]
["bitfinex","ETHUSD",1752723891726,0.001,3326.7,3326.6,3.00607226]
["bitfinex","ETHUSD",1752723891914,0.001,3326.7,3326.6,12.06033298]
["bitfinex","ETHUSD",1752723892114,0.001,3326.7,3326.6,12.50097226]
["bitfinex","ETHUSD",1752723892348,0.001,3326.7,3326.6,42.50097226]
["bitfinex","ETHUSD",1752723892850,0.001,3326.7,3326.6,42.72646804]
["bitfinex","ETHUSD",1752723893016,0.001,3326.7,3326.6,44.48050043]
["bitfinex","ETHUSD",1752723894362,0.04,3326.9,3326.6,44.48050043]
["bitfinex","ETHUSD",1752723894520,0.04,3326.9,3326.8,15.85187796]
["bitfinex","ETHUSD",1752723894725,0.001,3327.3,3327.2,4.31673017]
["bitfinex","ETHUSD",1752723894923,0.001,3327.3,3327.2,42.05778547]
["bitfinex","ETHUSD",1752723895126,0.001,3327.3,3327.2,38.0562769]
["bitfinex","ETHUSD",1752723896544,0.001,3327.3,3327.2,36.1600969]
["bitfinex","ETHUSD",1752723896877,0.001,3327.3,3327.2,30.4347379]
["bitfinex","ETHUSD",1752723897349,0.001,3327.3,3327.2,30.9054379]
["bitfinex","ETHUSD",1752723898137,0.001,3327.3,3327.2,30.4347379]
["bitfinex","ETHUSD",1752723898847,0.001,3327.3,3327.2,30.9054379]
["bitfinex","ETHUSD",1752723899045,0.001,3327.3,3327.2,30.4347379]
["bitfinex","ETHUSD",1752723899455,0.001,3327.3,3327.2,26.9055319]
["bitfinex","ETHUSD",1752723900059,0.001,3327.3,3327.2,20.8473059]
["bitfinex","ETHUSD",1752723900255,0.001,3327.3,3327.2,3.0]
["bitfinex","ETHUSD",1752723900256,0.4392,3327.3,3327.2,3.0]
["bitfinex","ETHUSD",1752723900665,0.8057,3327.2,3326.6,0.22549578]
["bitfinex","ETHUSD",1752723900982,0.4382,3327.1,3326.7,34.708]
["bitfinex","ETHUSD",1752723901284,0.001,3327.3,3325.8,0.4707]
["bitfinex","ETHUSD",1752723901285,0.001,3327.3,3326.8,21.235836]
["bitfinex","ETHUSD",1752723901580,0.001,3327.3,3327.2,3.00553017]
["bitfinex","ETHUSD",1752723901781,3.00643984,3327.3,3326.3,0.2205657]
["bitfinex","ETHUSD",1752723901981,3.00569946,3327.1,3326.4,6.209186]
["bitfinex","ETHUSD",1752723902172,3.00553295,3327.2,3326.5,4.708]
["bitfinex","ETHUSD",1752723902355,0.8057,3326.8,3326.5,4.708]
["bitfinex","ETHUSD",1752723902555,0.4382,3326.7,3326.6,11.41788326]
["bitfinex","ETHUSD",1752723902761,0.4382,3326.7,3326.6,14.41788326]
["bitfinex","ETHUSD",1752723903281,0.4382,3327.0,3326.7,6.0059819]
["bitfinex","ETHUSD",1752723903455,0.4382,3326.9,3326.8,12.57255591]
["bitfinex","ETHUSD",1752723903664,0.4382,3326.9,3326.8,12.542497]
["bitfinex","ETHUSD",1752723903864,0.4382,3326.9,3326.8,7.778]
["bitfinex","ETHUSD",1752723904183,0.4382,3326.9,3326.8,28.509102]
["bitfinex","ETHUSD",1752723904392,0.4382,3326.9,3326.8,19.190855]
["bitfinex","ETHUSD",1752723904566,0.7813,3327.1,3326.9,3.00576973]
["bitfinex","ETHUSD",1752723904765,1.2195,3327.1,3326.8,3.00585699]
["bitfinex","ETHUSD",1752723904984,0.4382,3327.0,3326.9,4.707]
["bitfinex","ETHUSD",1752723905188,0.4382,3327.0,3326.6,10.71307111]
["bitfinex","ETHUSD",1752723905362,0.4382,3327.0,3326.7,2.867184]
["bitfinex","ETHUSD",1752723905569,0.4382,3326.9,3326.7,2.867184]
["bitfinex","ETHUSD",1752723905767,0.4382,3326.8,3326.7,2.867184]
["bitfinex","ETHUSD",1752723905990,0.4382,3326.8,3326.7,8.8731659]
["bitfinex","ETHUSD",1752723906192,0.4382,3326.8,3326.7,3.0]
["bitfinex","ETHUSD",1752723907089,0.7813,3327.1,3326.7,19.66480238]
["bitfinex","ETHUSD",1752723907280,0.4382,3327.0,3326.8,14.549246]
["bitfinex","ETHUSD",1752723907479,0.7813,3327.1,3326.8,4.707]
["bitfinex","ETHUSD",1752723907667,0.4382,3326.9,3326.8,4.707]
["bitfinex","ETHUSD",1752723907868,0.4382,3326.9,3326.8,18.95551]
["bitfinex","ETHUSD",1752723908191,0.4382,3326.9,3326.8,12.524205]
["bitfinex","ETHUSD",1752723908560,0.7813,3327.1,3326.8,12.524205]
["bitfinex","ETHUSD",1752723908889,0.7813,3327.1,3326.9,15.90221701]
["bitfinex","ETHUSD",1752723909082,0.7813,3327.1,3327.0,15.656121]
["bitfinex","ETHUSD",1752723909263,0.7813,3327.1,3326.9,15.209794]
["bitfinex","ETHUSD",1752723909669,0.7813,3327.1,3326.9,18.21557812]
["bitfinex","ETHUSD",1752723909896,0.7813,3327.1,3327.0,14.993756]
["bitfinex","ETHUSD",1752723910061,1.2195,3327.1,3327.0,8.511488]
["bitfinex","ETHUSD",1752723910252,0.001,3327.3,3326.9,9.040526]
["bitfinex","ETHUSD",1752723910453,0.4392,3327.3,3326.9,9.040526]
["bitfinex","ETHUSD",1752723910658,0.4392,3327.3,3327.0,4.7370571]
["bitfinex","ETHUSD",1752723910908,0.001,3327.3,3327.1,29.640156]
["bitfinex","ETHUSD",1752723911109,0.001,3327.3,3327.2,2.998521]
["bitfinex","ETHUSD",1752723911330,0.001,3327.3,3327.2,10.71253017]
["bitfinex","ETHUSD",1752723911617,0.001,3327.3,3327.2,9.96016513]
["bitfinex","ETHUSD",1752723911618,0.4392,3327.3,3327.2,9.96016513]
["bitfinex","ETHUSD",1752723911786,0.4392,3327.3,3327.2,14.55523917]
["bitfinex","ETHUSD",1752723912209,0.001,3327.3,3327.2,11.549709]
["bitfinex","ETHUSD",1752723912720,0.001,3327.3,3327.2,14.55523917]
["bitfinex","ETHUSD",1752723913721,0.001,3327.3,3327.2,11.549709]
["bitfinex","ETHUSD",1752723913922,0.001,3327.3,3327.2,5.606174]
["bitfinex","ETHUSD",1752723914120,1.2443,3327.3,3326.9,4.706]
["bitfinex","ETHUSD",1752723914299,3.8115902,3327.3,3326.9,7.706]
["bitfinex","ETHUSD",1752723914494,0.4382,3327.2,3326.9,7.706]
["bitfinex","ETHUSD",1752723915394,0.4382,3327.1,3327.0,5.926315]
["bitfinex","ETHUSD",1752723916522,0.8061,3327.3,3327.0,5.926315]
["bitfinex","ETHUSD",1752723917029,0.4382,3327.2,3327.0,3.043699]
["bitfinex","ETHUSD",1752723917183,0.8061,3327.3,3326.9,7.706]
["bitfinex","ETHUSD",1752723917387,0.4382,3327.1,3327.0,2.178175]
["bitfinex","ETHUSD",1752723921526,0.4382,3327.1,3327.0,9.221669]
["bitfinex","ETHUSD",1752723921724,0.4382,3327.1,3327.0,16.769955]
["bitfinex","ETHUSD",1752723921930,0.4382,3327.1,3327.0,13.709955]
["bitfinex","ETHUSD",1752723922328,0.4382,3327.1,3327.0,9.004955]
["bitfinex","ETHUSD",1752723922534,0.4382,3327.1,3327.0,4.704]
["bitfinex","ETHUSD",1752723922720,0.4382,3327.1,3327.0,14.347057]
["bitfinex","ETHUSD",1752723923232,0.4382,3327.1,3327.0,12.903568]
["bitfinex","ETHUSD",1752723923435,0.4382,3327.1,3326.8,0.002]
["bitfinex","ETHUSD",1752723923620,0.4382,3327.1,3326.9,12.72832]
["bitfinex","ETHUSD",1752723923796,0.001,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1752723923993,0.001,3327.2,3327.1,48.99978113]
["bitfinex","ETHUSD",1752723924207,0.001,3327.2,3327.1,50.17322493]
["bitfinex","ETHUSD",1752723925449,0.001,3327.2,3327.1,7.704]
["bitfinex","ETHUSD",1752723925601,0.001,3327.2,3327.1,16.999608]
["bitfinex","ETHUSD",1752723925906,0.001,3327.2,3327.1,37.38784751]
["bitfinex","ETHUSD",1752723926107,0.001,3327.2,3327.1,37.41784751]
["bitfinex","ETHUSD",1752723926316,0.001,3327.2,3327.1,25.809842]
["bitfinex","ETHUSD",1752723926518,0.001,3327.2,3327.1,21.257232]
["bitfinex","ETHUSD",1752723927243,0.4624,3327.2,3326.9,1.273032]
["bitfinex","ETHUSD",1752723927457,3.00580119,3326.9,3326.8,0.002]
["bitfinex","ETHUSD",1752723927627,3.00580119,3326.9,3326.8,4.70756]
["bitfinex","ETHUSD",1752723927628,3.77390119,3326.9,3326.8,4.70756]
["bitfinex","ETHUSD",1752723927828,4.23530119,3326.9,3326.8,0.002]
["bitfinex","ETHUSD",1752723928016,1.2295,3326.9,3326.8,0.002]
["bitfinex","ETHUSD",1752723928344,1.2295,3326.9,3326.8,6.878663]
["bitfinex","ETHUSD",1752723928507,1.2295,3326.9,3326.8,4.853553]
["bitfinex","ETHUSD",1752723929150,0.001,3327.2,3326.8,10.5122083]
["bitfinex","ETHUSD",1752723929454,1.2818,3327.1,3326.9,6.177444]
["bitfinex","ETHUSD",1752723929633,1.2818,3327.1,3327.0,4.703]
["bitfinex","ETHUSD",1752723929835,4.28742051,3327.1,3327.0,4.703]
["bitfinex","ETHUSD",1752723930353,1.2818,3327.1,3327.0,4.703]
["bitfinex","ETHUSD",1752723930649,0.001,3327.2,3327.0,19.744607]
["bitfinex","ETHUSD",1752723930817,0.4624,3327.2,3327.1,8.337711]
["bitfinex","ETHUSD",1752723931153,3.46702051,3327.1,3327.0,4.703]
["bitfinex","ETHUSD",1752723931353,0.4614,3327.1,3326.8,0.002]
["bitfinex","ETHUSD",1752723931556,3.00654195,3327.2,3327.0,4.703]
["bitfinex","ETHUSD",1752723932145,0.4614,3327.1,3327.0,4.703]
["bitfinex","ETHUSD",1752723932824,0.001,3327.2,3327.0,31.566522]
["bitfinex","ETHUSD",1752723933043,0.001,3327.2,3327.1,24.594384]
["bitfinex","ETHUSD",1752723933250,0.001,3327.2,3327.1,19.341597]
["bitfinex","ETHUSD",1752723933857,0.4624,3327.2,3327.1,8.834996]
["bitfinex","ETHUSD",1752723934537,0.001,3327.2,3327.1,8.834996]
["bitfinex","ETHUSD",1752723934973,0.4624,3327.2,3327.1,8.57256]
["bitfinex","ETHUSD",1752723935157,0.4624,3327.2,3327.0,4.703]
["bitfinex","ETHUSD",1752723935558,0.4624,3327.2,3327.1,15.624701]
["bitfinex","ETHUSD",1752723935759,0.001,3327.2,3327.1,15.624701]
["bitfinex","ETHUSD",1752723935963,0.001,3327.2,3327.1,23.96667687]
["bitfinex","ETHUSD",1752723936269,0.001,3327.2,3327.1,24.40897687]
["bitfinex","ETHUSD",1752723937240,0.001,3327.2,3327.1,24.55967505]
["bitfinex","ETHUSD",1752723937736,0.001,3327.2,3327.1,21.11175454]
["bitfinex","ETHUSD",1752723937936,0.001,3327.2,3327.1,22.50340918]
["bitfinex","ETHUSD",1752723938142,0.001,3327.2,3327.1,22.352711]
["bitfinex","ETHUSD",1752723938373,0.001,3327.2,3327.1,6.591831]
["bitfinex","ETHUSD",1752723938676,0.001,3327.2,3327.1,10.305926]
["bitfinex","ETHUSD",1752723939579,0.001,3327.2,3327.1,13.75384651]
["bitfinex","ETHUSD",1752723939741,0.001,3327.2,3327.1,15.42981065]
["bitfinex","ETHUSD",1752723940383,0.001,3327.2,3327.1,16.74101065]
["bitfinex","ETHUSD",1752723942843,0.001,3327.3,3327.2,6.55553017]
["bitfinex","ETHUSD",1752723943049,0.001,3327.3,3327.2,37.78908547]
["bitfinex","ETHUSD",1752723943248,0.001,3327.3,3327.2,37.75903017]
["bitfinex","ETHUSD",1752723943514,0.001,3327.3,3327.2,40.5063543]
["bitfinex","ETHUSD",1752723943853,0.013,3327.4,3327.3,6.55543984]
["bitfinex","ETHUSD",1752723944051,0.013,3327.4,3327.3,51.02378065]
["bitfinex","ETHUSD",1752723944250,0.013,3327.4,3327.3,50.99372626]
["bitfinex","ETHUSD",1752723944647,0.013,3327.4,3327.3,50.55142626]
["bitfinex","ETHUSD",1752723944992,1.2685,3327.4,3326.9,0.002]
["bitfinex","ETHUSD",1752723945158,3.00558754,3327.2,3326.9,4.702]
["bitfinex","ETHUSD",1752723945360,0.4614,3327.1,3327.0,6.027943]
["bitfinex","ETHUSD",1752723945676,0.8071,3327.4,3327.1,3.00554003]
["bitfinex","ETHUSD",1752723945677,0.013,3327.4,3327.1,3.00554003]
["bitfinex","ETHUSD",1752723945996,0.013,3327.4,3327.0,6.8170001]
["bitfinex","ETHUSD",1752723945997,0.013,3327.4,3327.3,3.0]
["bitfinex","ETHUSD",1752723946205,0.013,3327.4,3327.3,21.72995252]
["bitfinex","ETHUSD",1752723946420,0.013,3327.4,3327.3,23.14936797]
["bitfinex","ETHUSD",1752723946872,0.013,3327.4,3327.3,20.14392813]
["bitfinex","ETHUSD",1752723947576,0.013,3327.4,3327.3,5.07966613]
["bitfinex","ETHUSD",1752723947781,0.013,3327.4,3327.3,5.10972052]
["bitfinex","ETHUSD",1752723948130,0.013,3327.4,3327.3,24.41454536]
["bitfinex","ETHUSD",1752723948333,0.013,3327.4,3327.3,24.38449097]
["bitfinex","ETHUSD",1752723948626,0.013,3327.4,3327.3,13.92697313]
["bitfinex","ETHUSD",1752723949056,0.013,3327.4,3327.3,16.93241297]
["bitfinex","ETHUSD",1752723949260,0.013,3327.4,3327.3,26.01719939]
["bitfinex","ETHUSD",1752723949465,0.013,3327.4,3327.3,27.22069939]
["bitfinex","ETHUSD",1752723950667,0.013,3327.4,3327.3,26.77839939]
["bitfinex","ETHUSD",1752723950872,0.013,3327.4,3327.3,31.93479939]
["bitfinex","ETHUSD",1752723952028,0.013,3327.4,3327.3,31.47739939]
["bitfinex","ETHUSD",1752723952245,0.013,3327.4,3327.3,18.62497313]
["bitfinex","ETHUSD",1752723952576,0.013,3327.4,3327.3,12.64612813]
["bitfinex","ETHUSD",1752723952723,0.013,3327.4,3327.3,15.65156797]
["bitfinex","ETHUSD",1752723953940,0.013,3327.4,3327.3,24.94755439]
["bitfinex","ETHUSD",1752723954662,0.013,3327.4,3327.3,25.72544342]
["bitfinex","ETHUSD",1752723955035,0.013,3327.4,3327.3,26.18284342]
["bitfinex","ETHUSD",1752723955435,0.04,3327.9,3327.8,3.55498828]
["bitfinex","ETHUSD",1752723955655,0.04,3327.9,3327.8,50.89417353]
["bitfinex","ETHUSD",1752723956031,0.04,3327.9,3327.8,51.35157353]
["bitfinex","ETHUSD",1752723956832,0.04,3327.9,3327.8,50.22597253]
["bitfinex","ETHUSD",1752723957238,0.04,3327.9,3327.8,45.34130853]
["bitfinex","ETHUSD",1752723957453,0.001,3328.6,3328.5,6.00435631]
["bitfinex","ETHUSD",1752723957628,0.4442,3328.5,3328.1,3.0]
["bitfinex","ETHUSD",1752723957824,3.82682864,3328.6,3328.2,16.415157]
["bitfinex","ETHUSD",1752723958031,0.4442,3328.5,3328.3,11.130196]
["bitfinex","ETHUSD",1752723958537,3.82678692,3328.6,3328.4,4.697]
["bitfinex","ETHUSD",1752723958770,3.00435631,3328.5,3328.4,4.697]
["bitfinex","ETHUSD",1752723958961,3.82679469,3328.6,3328.4,27.510417]
["bitfinex","ETHUSD",1752723959129,0.001,3328.6,3328.5,30.0]
["bitfinex","ETHUSD",1752723959465,0.001,3328.6,3328.5,26.690793]
["bitfinex","ETHUSD",1752723959830,0.001,3328.6,3328.5,29.69514931]
["bitfinex","ETHUSD",1752723960767,0.001,3328.6,3328.5,30.24514931]
["bitfinex","ETHUSD",1752723960949,0.001,3328.6,3328.5,30.70254931]
["bitfinex","ETHUSD",1752723961152,0.001,3328.6,3328.5,32.78221544]
["bitfinex","ETHUSD",1752723961354,0.001,3328.6,3328.5,28.08521544]
["bitfinex","ETHUSD",1752723961560,0.001,3328.6,3328.5,32.78121544]
["bitfinex","ETHUSD",1752723962276,0.001,3328.6,3328.5,32.32381544]
["bitfinex","ETHUSD",1752723962577,0.001,3328.6,3328.5,32.78121544]
["bitfinex","ETHUSD",1752723963271,0.001,3329.4,3329.3,3.0]
["bitfinex","ETHUSD",1752723963428,0.001,3329.4,3329.3,20.393657]
["bitfinex","ETHUSD",1752723963632,0.001,3329.4,3329.3,27.22789139]
["bitfinex","ETHUSD",1752723963840,0.001,3329.4,3329.3,27.77789139]
["bitfinex","ETHUSD",1752723964066,0.001,3329.4,3329.3,28.99649139]
["bitfinex","ETHUSD",1752723964269,0.041,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1752723964471,0.041,3329.9,3329.8,50.41364814]
["bitfinex","ETHUSD",1752723964668,0.041,3329.9,3329.8,50.38361631]
["bitfinex","ETHUSD",1752723964873,0.041,3329.9,3329.8,45.13861631]
["bitfinex","ETHUSD",1752723965044,0.041,3329.9,3329.8,50.38361631]
["bitfinex","ETHUSD",1752723965252,0.041,3329.9,3329.8,43.11581731]
["bitfinex","ETHUSD",1752723966067,0.041,3329.9,3329.8,43.11481731]
["bitfinex","ETHUSD",1752723966263,0.001,3330.0,3329.9,6.55309318]
["bitfinex","ETHUSD",1752723966453,0.001,3330.0,3329.9,37.9960688]
["bitfinex","ETHUSD",1752723966838,0.001,3330.0,3329.9,42.6900688]
["bitfinex","ETHUSD",1752723967040,0.001,3330.0,3329.9,43.1474688]
["bitfinex","ETHUSD",1752723967235,0.001,3330.0,3329.9,43.9086688]
["bitfinex","ETHUSD",1752723968649,0.001,3330.0,3329.9,39.2146688]
["bitfinex","ETHUSD",1752723968849,0.001,3330.0,3329.9,43.4502688]
["bitfinex","ETHUSD",1752723969669,0.001,3330.0,3329.9,43.9076688]
["bitfinex","ETHUSD",1752723969864,0.001,3330.5,3330.0,6.003003]
["bitfinex","ETHUSD",1752723970081,0.001,3330.5,3330.0,38.54006913]
["bitfinex","ETHUSD",1752723970380,0.001,3330.5,3330.2,3.55282265]
["bitfinex","ETHUSD",1752723970679,0.001,3330.8,3330.7,6.55237187]
["bitfinex","ETHUSD",1752723970986,0.001,3330.8,3330.7,41.27439558]
["bitfinex","ETHUSD",1752723971145,0.001,3330.8,3330.7,41.24437187]
["bitfinex","ETHUSD",1752723971339,0.001,3330.8,3330.7,42.29130605]
["bitfinex","ETHUSD",1752723972085,0.001,3330.8,3330.7,35.42570905]
["bitfinex","ETHUSD",1752723972292,0.001,3330.8,3330.7,34.14695753]
["bitfinex","ETHUSD",1752723972790,0.4452,3330.8,3330.7,21.639123]
["bitfinex","ETHUSD",1752723973088,0.4452,3330.8,3330.7,10.68515]
["bitfinex","ETHUSD",1752723973287,0.001,3330.8,3330.7,10.68515]
["bitfinex","ETHUSD",1752723973491,0.001,3330.8,3330.7,13.68752187]
["bitfinex","ETHUSD",1752723974089,0.001,3330.8,3330.7,10.68515]
["bitfinex","ETHUSD",1752723974390,0.001,3330.8,3330.3,0.7612]
["bitfinex","ETHUSD",1752723974391,1.2413,3330.8,3329.6,0.7612]
["bitfinex","ETHUSD",1752723974563,0.7961,3330.1,3329.7,3.720314]
["bitfinex","ETHUSD",1752723974765,0.7961,3330.1,3330.0,3.0]
["bitfinex","ETHUSD",1752723974981,1.2403,3330.1,3330.0,31.323111]
["bitfinex","ETHUSD",1752723975291,1.2403,3330.4,3330.1,3.0]
["bitfinex","ETHUSD",1752723975458,0.7961,3330.7,3330.2,34.72102822]
["bitfinex","ETHUSD",1752723975653,0.4442,3330.6,3330.3,25.971565]
["bitfinex","ETHUSD",1752723975853,0.7961,3330.7,3330.5,3.0]
["bitfinex","ETHUSD",1752723976060,0.7961,3330.7,3330.6,15.200955]
["bitfinex","ETHUSD",1752723976257,0.7961,3330.7,3330.6,13.000549]
["bitfinex","ETHUSD",1752723976588,0.001,3330.8,3330.6,9.115069]
["bitfinex","ETHUSD",1752723976768,0.4442,3330.7,3330.6,4.69]
["bitfinex","ETHUSD",1752723976969,0.4442,3330.7,3330.6,11.017203]
["bitfinex","ETHUSD",1752723977292,0.001,3330.8,3330.6,11.017203]
["bitfinex","ETHUSD",1752723977494,0.001,3330.8,3330.7,18.67716171]
["bitfinex","ETHUSD",1752723977678,0.4452,3330.8,3330.7,20.036407]
["bitfinex","ETHUSD",1752723977998,0.4452,3330.8,3330.7,12.471195]
["bitfinex","ETHUSD",1752723978493,0.4452,3330.8,3330.7,15.47356687]
["bitfinex","ETHUSD",1752723978494,0.001,3330.8,3330.7,15.47356687]
["bitfinex","ETHUSD",1752723979098,0.04,3330.9,3330.7,15.47356687]
["bitfinex","ETHUSD",1752723979099,0.04,3330.9,3330.8,6.55228173]
["bitfinex","ETHUSD",1752723979272,0.04,3330.9,3330.8,41.72970454]
["bitfinex","ETHUSD",1752723979480,0.04,3330.9,3330.8,41.69968173]
["bitfinex","ETHUSD",1752723980483,0.038,3330.9,3330.8,41.69968173]
["bitfinex","ETHUSD",1752723980991,0.038,3330.9,3330.8,36.55228173]
["bitfinex","ETHUSD",1752723981196,0.038,3330.9,3330.8,41.24128173]
["bitfinex","ETHUSD",1752723981410,0.038,3330.9,3330.8,43.27184095]
["bitfinex","ETHUSD",1752723981606,0.038,3330.9,3330.8,43.73204095]
["bitfinex","ETHUSD",1752723982124,1.2471,3331.8,3331.4,0.55]
["bitfinex","ETHUSD",1752723982427,1.2471,3331.8,3331.5,29.401958]
["bitfinex","ETHUSD",1752723982586,4.24848856,3331.8,3331.6,23.188097]
["bitfinex","ETHUSD",1752723982781,3.78668856,3331.8,3331.7,4.689]
["bitfinex","ETHUSD",1752723983295,1.2471,3331.8,3331.7,4.689]
["bitfinex","ETHUSD",1752723983496,0.04,3331.9,3331.7,35.76523043]
["bitfinex","ETHUSD",1752723983692,0.04,3331.9,3331.8,26.72182543]
["bitfinex","ETHUSD",1752723983919,0.04,3331.9,3331.8,38.22659805]
["bitfinex","ETHUSD",1752723984121,0.04,3331.9,3331.8,11.53478642]
["bitfinex","ETHUSD",1752723984425,0.04,3331.9,3331.8,29.98165342]
["bitfinex","ETHUSD",1752723984724,0.04,3331.9,3331.8,10.52684705]
["bitfinex","ETHUSD",1752723984918,0.5018,3331.9,3331.8,7.688]
["bitfinex","ETHUSD",1752723985116,3.50309055,3331.9,3331.8,7.688]
["bitfinex","ETHUSD",1752723985282,4.26999055,3331.9,3331.8,7.688]
["bitfinex","ETHUSD",1752723985478,1.2687,3331.9,3331.8,7.688]
["bitfinex","ETHUSD",1752723985700,4.26999055,3331.9,3331.8,7.688]
["bitfinex","ETHUSD",1752723986319,0.04,3331.9,3331.8,25.280318]
["bitfinex","ETHUSD",1752723986493,0.04,3331.9,3331.8,15.715423]
["bitfinex","ETHUSD",1752723986741,0.04,3331.9,3331.8,19.26680363]
["bitfinex","ETHUSD",1752723987080,0.04,3331.9,3331.8,11.027423]
["bitfinex","ETHUSD",1752723987295,0.04,3331.9,3331.8,14.71757045]
["bitfinex","ETHUSD",1752723987627,0.04,3332.9,3332.7,3.00053146]
["bitfinex","ETHUSD",1752723987781,0.04,3332.9,3332.8,18.6892378]
["bitfinex","ETHUSD",1752723988120,0.4618,3334.7,3332.9,3.0]
["bitfinex","ETHUSD",1752723988418,0.4618,3334.3,3333.8,12.08478642]
["bitfinex","ETHUSD",1752723988620,0.4618,3334.3,3333.8,34.50844706]
["bitfinex","ETHUSD",1752723988844,2.99958005,3333.8,3333.6,0.55]
["bitfinex","ETHUSD",1752723989005,0.4618,3333.7,3333.6,3.0]
["bitfinex","ETHUSD",1752723989206,0.4618,3333.7,3333.6,11.00674808]
["bitfinex","ETHUSD",1752723989540,0.04,3333.9,3333.7,3.8105]
["bitfinex","ETHUSD",1752723989746,0.04,3333.9,3333.8,51.50459128]
["bitfinex","ETHUSD",1752723989946,0.04,3333.9,3333.8,30.30066281]
["bitfinex","ETHUSD",1752723990093,3.50129008,3333.9,3333.8,3.0]
["bitfinex","ETHUSD",1752723990292,0.04,3333.9,3333.8,7.687]
["bitfinex","ETHUSD",1752723990519,0.04,3333.9,3333.8,35.582039]
["bitfinex","ETHUSD",1752723990835,0.04,3333.9,3333.8,24.631602]
["bitfinex","ETHUSD",1752723991125,3.03949008,3333.9,3333.8,22.70730937]
["bitfinex","ETHUSD",1752723991347,0.04,3333.9,3333.8,18.02030937]
["bitfinex","ETHUSD",1752723991788,3.50129008,3333.9,3333.8,6.38715]
["bitfinex","ETHUSD",1752723991988,0.5018,3333.9,3333.8,11.07315]
["bitfinex","ETHUSD",1752723992227,0.04,3333.9,3333.8,11.07315]
["bitfinex","ETHUSD",1752723992388,3.50129008,3333.9,3333.8,6.38715]
["bitfinex","ETHUSD",1752723992603,0.04,3333.9,3333.8,6.38715]
["bitfinex","ETHUSD",1752723992801,0.04,3333.9,3333.8,16.00662803]
["bitfinex","ETHUSD",1752723993808,0.04,3333.9,3333.8,8.32204798]
["bitfinex","ETHUSD",1752723994041,0.04,3333.9,3333.8,13.00704798]
["bitfinex","ETHUSD",1752723994345,0.04,3333.9,3333.8,16.00662803]
["bitfinex","ETHUSD",1752723994641,0.04,3333.9,3333.8,16.46682803]
["bitfinex","ETHUSD",1752723995219,0.04,3333.9,3333.8,16.92926559]
["bitfinex","ETHUSD",1752723996926,0.04,3333.9,3333.8,12.24426559]
["bitfinex","ETHUSD",1752723997138,0.04,3333.9,3333.8,16.46582803]
["bitfinex","ETHUSD",1752723997310,0.04,3333.9,3333.8,16.00562803]
["bitfinex","ETHUSD",1752723997509,0.04,3333.9,3333.8,12.61847803]
["bitfinex","ETHUSD",1752723997753,0.04,3333.9,3333.8,42.61847803]
["bitfinex","ETHUSD",1752723998038,0.04,3333.9,3333.8,37.38624303]
["bitfinex","ETHUSD",1752723998236,0.04,3333.9,3333.8,32.46377503]
["bitfinex","ETHUSD",1752723998447,0.04,3333.9,3333.8,33.47397503]
["bitfinex","ETHUSD",1752723998809,0.04,3333.9,3333.8,34.23287503]
["bitfinex","ETHUSD",1752723999010,0.04,3333.9,3333.8,34.69531259]
["bitfinex","ETHUSD",1752723999205,0.04,3333.9,3333.8,30.01131259]
["bitfinex","ETHUSD",1752723999451,0.04,3333.9,3333.8,34.69431259]
["bitfinex","ETHUSD",1752723999944,0.04,3333.9,3333.8,30.01131259]
["bitfinex","ETHUSD",1752724000253,0.04,3333.9,3333.8,34.69431259]
["bitfinex","ETHUSD",1752724001509,0.04,3333.9,3333.8,29.55111259]
["bitfinex","ETHUSD",1752724001809,0.04,3333.9,3333.8,34.23411259]
["bitfinex","ETHUSD",1752724002344,0.04,3333.9,3333.8,29.55111259]
["bitfinex","ETHUSD",1752724002549,0.04,3333.9,3333.8,32.92521259]
["bitfinex","ETHUSD",1752724003445,0.04,3333.9,3333.8,28.24221259]
["bitfinex","ETHUSD",1752724003631,0.04,3333.9,3333.8,33.93541259]
["bitfinex","ETHUSD",1752724004721,0.04,3333.9,3333.8,28.79221259]
["bitfinex","ETHUSD",1752724004917,0.1518,3334.8,3334.4,0.55]
["bitfinex","ETHUSD",1752724005115,3.79699353,3334.9,3334.5,35.03690984]
["bitfinex","ETHUSD",1752724005321,0.7984,3334.9,3334.6,30.0]
["bitfinex","ETHUSD",1752724005554,0.7984,3334.9,3334.7,4.682]
["bitfinex","ETHUSD",1752724005751,0.7984,3334.9,3334.8,23.790266]
["bitfinex","ETHUSD",1752724006127,0.04,3334.9,3334.8,33.02242703]
["bitfinex","ETHUSD",1752724006331,0.04,3337.9,3334.8,33.02242703]
["bitfinex","ETHUSD",1752724006332,0.7894,3335.8,3335.0,0.55]
["bitfinex","ETHUSD",1752724006527,0.04,3336.9,3335.3,0.55]
["bitfinex","ETHUSD",1752724006528,0.7894,3336.1,3335.3,0.55]
["bitfinex","ETHUSD",1752724006742,0.7894,3336.1,3335.5,6.54803652]
["bitfinex","ETHUSD",1752724006946,0.7894,3336.1,3335.7,5.99784666]
["bitfinex","ETHUSD",1752724007147,0.7894,3336.1,3335.8,37.67978164]
["bitfinex","ETHUSD",1752724007360,0.7894,3336.1,3335.8,34.682]
["bitfinex","ETHUSD",1752724008261,0.7894,3336.1,3335.8,25.552831]
["bitfinex","ETHUSD",1752724008429,0.7894,3336.1,3335.8,28.55061264]
["bitfinex","ETHUSD",1752724008624,0.7767,3336.5,3335.8,33.37816004]
["bitfinex","ETHUSD",1752724009768,1.2385,3336.8,3335.8,33.37816004]
["bitfinex","ETHUSD",1752724010063,1.2385,3336.8,3335.8,30.3803784]
["bitfinex","ETHUSD",1752724010268,0.04,3336.9,3336.4,3.55]
["bitfinex","ETHUSD",1752724010465,0.04,3336.9,3336.8,6.54688324]
["bitfinex","ETHUSD",1752724010629,0.04,3336.9,3336.8,41.25785207]
["bitfinex","ETHUSD",1752724010960,0.04,3336.9,3336.8,36.38939045]
["bitfinex","ETHUSD",1752724011167,0.4706,3336.9,3336.8,9.056]
["bitfinex","ETHUSD",1752724011326,0.4706,3336.9,3336.8,3.81]
["bitfinex","ETHUSD",1752724011525,0.4706,3336.9,3336.4,3.0]
["bitfinex","ETHUSD",1752724011526,0.4706,3336.9,3336.5,10.919191]
["bitfinex","ETHUSD",1752724011726,2.99703521,3336.7,3336.6,8.809634]
["bitfinex","ETHUSD",1752724012050,2.99703521,3336.7,3336.6,4.681]
["bitfinex","ETHUSD",1752724012051,3.42758338,3336.7,3336.6,4.681]
["bitfinex","ETHUSD",1752724012226,4.22038338,3336.7,3336.6,8.493634]
["bitfinex","ETHUSD",1752724012645,4.22038338,3336.7,3336.6,8.273922]
["bitfinex","ETHUSD",1752724013244,4.22041182,3336.7,3336.6,4.681]
["bitfinex","ETHUSD",1752724013443,4.22041182,3336.7,3336.2,3.0]
["bitfinex","ETHUSD",1752724013444,1.64944118,3336.7,3335.8,0.22813491]
["bitfinex","ETHUSD",1752724013666,2.99743236,3336.2,3335.9,9.076495]
["bitfinex","ETHUSD",1752724013894,2.99751206,3336.1,3336.0,27.916969]
["bitfinex","ETHUSD",1752724014166,4.17821206,3336.1,3336.0,25.358554]
["bitfinex","ETHUSD",1752724014329,2.99745071,3336.2,3336.1,3.0]
["bitfinex","ETHUSD",1752724014525,2.99745071,3336.2,3336.1,15.278589]
["bitfinex","ETHUSD",1752724014760,2.99745071,3336.2,3336.1,14.107589]
["bitfinex","ETHUSD",1752724014984,3.42805071,3336.2,3336.1,9.427589]
["bitfinex","ETHUSD",1752724015144,3.74779177,3335.9,3335.8,0.22564363]
["bitfinex","ETHUSD",1752724015345,3.74779177,3335.9,3335.5,4.684]
["bitfinex","ETHUSD",1752724015346,0.7501,3335.9,3335.5,4.684]
["bitfinex","ETHUSD",1752724015562,0.4306,3335.8,3335.6,4.436737]
["bitfinex","ETHUSD",1752724015764,0.8116,3335.6,3335.5,0.22660964]
["bitfinex","ETHUSD",1752724015931,0.8116,3335.6,3335.5,4.685]
["bitfinex","ETHUSD",1752724015932,4.24016138,3335.6,3335.5,4.685]
["bitfinex","ETHUSD",1752724016130,2.99856982,3335.0,3334.3,11.46226885]
["bitfinex","ETHUSD",1752724016330,0.8116,3335.5,3334.3,11.46226885]
["bitfinex","ETHUSD",1752724016331,0.4306,3334.9,3334.4,12.461396]
["bitfinex","ETHUSD",1752724016552,2.99883269,3334.7,3334.5,8.308431]
["bitfinex","ETHUSD",1752724016767,3.42946043,3334.6,3334.5,4.688]
["bitfinex","ETHUSD",1752724016957,0.8116,3334.8,3334.1,0.04]
["bitfinex","ETHUSD",1752724017263,0.4306,3334.5,3334.2,9.239118]
["bitfinex","ETHUSD",1752724017470,2.99892997,3334.6,3334.3,30.634952]
["bitfinex","ETHUSD",1752724017694,2.9987792,3334.7,3334.5,3.0]
["bitfinex","ETHUSD",1752724017899,2.9987792,3334.7,3334.6,18.831746]
["bitfinex","ETHUSD",1752724018110,2.9987792,3334.7,3334.5,4.688]
["bitfinex","ETHUSD",1752724018111,2.99886043,3334.6,3334.5,4.688]
["bitfinex","ETHUSD",1752724018291,2.99886043,3334.6,3334.5,21.347962]
["bitfinex","ETHUSD",1752724018292,3.42949404,3334.6,3334.5,21.347962]
["bitfinex","ETHUSD",1752724018608,3.42946043,3334.6,3334.5,6.97436]
["bitfinex","ETHUSD",1752724018825,0.8116,3334.8,3334.5,3.62306]
["bitfinex","ETHUSD",1752724018964,0.4306,3335.1,3334.6,4.7189886]
["bitfinex","ETHUSD",1752724019164,3.80664058,3335.2,3334.6,4.7189886]
["bitfinex","ETHUSD",1752724019165,2.99871808,3334.8,3334.7,3.3649]
["bitfinex","ETHUSD",1752724019464,3.42928058,3334.8,3334.7,3.3649]
["bitfinex","ETHUSD",1752724019665,0.4306,3334.8,3334.7,3.3649]
["bitfinex","ETHUSD",1752724019994,3.42928058,3334.8,3334.7,3.3649]
["bitfinex","ETHUSD",1752724020198,2.9987705,3334.7,3334.6,4.689]
["bitfinex","ETHUSD",1752724020399,0.4306,3334.7,3334.6,10.459965]
["bitfinex","ETHUSD",1752724020584,3.4293705,3334.7,3334.6,12.842604]
["bitfinex","ETHUSD",1752724020790,3.4293705,3334.7,3334.6,10.904835]
["bitfinex","ETHUSD",1752724021304,2.99905088,3334.4,3334.1,0.04]
["bitfinex","ETHUSD",1752724021596,2.99897903,3334.5,3334.3,3.0]
["bitfinex","ETHUSD",1752724021759,2.99897903,3334.5,3334.1,0.04]
["bitfinex","ETHUSD",1752724021760,3.4296403,3334.4,3334.1,0.04]
["bitfinex","ETHUSD",1752724021962,3.4296403,3334.4,3334.3,3.0]
["bitfinex","ETHUSD",1752724022195,3.4296403,3334.4,3334.3,5.862087]
["bitfinex","ETHUSD",1752724022370,0.4306,3334.4,3334.3,7.596087]
["bitfinex","ETHUSD",1752724022584,3.4296403,3334.4,3334.3,5.862087]
["bitfinex","ETHUSD",1752724022796,3.4296403,3334.4,3334.3,3.0]
["bitfinex","ETHUSD",1752724023104,0.4306,3334.4,3334.3,5.862087]
["bitfinex","ETHUSD",1752724023465,3.4296403,3334.4,3334.3,5.862087]
["bitfinex","ETHUSD",1752724023798,3.4296403,3334.4,3334.3,3.0]
["bitfinex","ETHUSD",1752724024004,2.99913025,3334.3,3334.1,0.04]
["bitfinex","ETHUSD",1752724024299,3.8167202,3334.2,3334.1,0.04]
["bitfinex","ETHUSD",1752724024459,4.2473202,3334.2,3334.1,0.04]
["bitfinex","ETHUSD",1752724025688,4.2389202,3334.2,3334.1,0.04]
["bitfinex","ETHUSD",1752724025874,3.78468005,3333.8,3333.6,0.002]
["bitfinex","ETHUSD",1752724026205,3.78477003,3333.7,3333.6,0.002]
["bitfinex","ETHUSD",1752724026415,5.19375328,3333.7,3333.6,0.002]
["bitfinex","ETHUSD",1752724026867,5.19375328,3333.7,3333.1,0.04]
["bitfinex","ETHUSD",1752724027072,3.78202,3333.2,3333.1,0.04]
["bitfinex","ETHUSD",1752724027505,4.21262,3333.2,3333.1,0.04]
["bitfinex","ETHUSD",1752724031012,3.00048007,3332.8,3332.7,0.002]
["bitfinex","ETHUSD",1752724031308,3.76318007,3332.8,3332.7,0.002]
["bitfinex","ETHUSD",1752724031807,8.87678007,3332.8,3332.7,0.002]
["bitfinex","ETHUSD",1752724032008,8.87678007,3332.8,3332.7,1e-08]
["bitfinex","ETHUSD",1752724035335,4.19378007,3332.8,3332.7,1e-08]
["bitfinex","ETHUSD",1752724035536,3.76372034,3332.2,3332.1,1e-08]
["bitfinex","ETHUSD",1752724035947,4.19432034,3332.2,3332.1,1e-08]
["bitfinex","ETHUSD",1752724040208,8.87932034,3332.2,3332.1,1e-08]
["bitfinex","ETHUSD",1752724040638,4.19432034,3332.2,3332.1,1e-08]
["bitfinex","ETHUSD",1752724040822,8.87932034,3332.2,3332.1,1e-08]
["bitfinex","ETHUSD",1752724041122,8.44872034,3332.2,3332.1,1e-08]
["bitfinex","ETHUSD",1752724041344,3.00102034,3332.2,3332.1,1e-08]
["bitfinex","ETHUSD",1752724041641,7.68602034,3332.2,3332.1,1e-08]
["bitfinex","ETHUSD",1752724041843,8.13692034,3332.2,3332.1,1e-08]
["bitfinex","ETHUSD",1752724042631,8.90212034,3332.2,3332.1,1e-08]
["bitfinex","ETHUSD",1752724042817,10.09242472,3332.2,3332.1,1e-08]
["bitfinex","ETHUSD",1752724044729,4.95652472,3332.2,3332.1,1e-08]
["bitfinex","ETHUSD",1752724045050,7.68602034,3332.2,3332.1,1e-08]
["bitfinex","ETHUSD",1752724050972,7.68602034,3332.2,3332.1,0.00200001]
["bitfinex","ETHUSD",1752724051128,7.68702034,3332.2,3332.1,0.00200001]
["bitfinex","ETHUSD",1752724051780,3.00183111,3331.3,3331.2,1.2235]
["bitfinex","ETHUSD",1752724051943,3.00183111,3331.3,3331.2,4.515134]
["bitfinex","ETHUSD",1752724052150,3.00183111,3331.3,3330.5,8.4896131]
["bitfinex","ETHUSD",1752724052151,3.00192122,3331.2,3330.8,0.764]
["bitfinex","ETHUSD",1752724052547,3.00192122,3331.2,3331.1,0.04]
["bitfinex","ETHUSD",1752724052734,8.13782122,3331.2,3331.1,1e-08]
["bitfinex","ETHUSD",1752724052935,9.32732645,3331.2,3331.1,1e-08]
["bitfinex","ETHUSD",1752724053173,3.00264232,3330.4,3330.1,0.04]
["bitfinex","ETHUSD",1752724053380,3.00282265,3330.2,3330.1,1e-08]
["bitfinex","ETHUSD",1752724054279,3.00240341,3330.7,3330.2,0.7743]
["bitfinex","ETHUSD",1752724054446,3.78789342,3331.6,3330.7,0.7743]
["bitfinex","ETHUSD",1752724054652,3.00207332,3331.1,3330.8,30.49912281]
["bitfinex","ETHUSD",1752724054873,7.68638726,3331.8,3331.0,11.4896131]
["bitfinex","ETHUSD",1752724055075,3.0016509,3331.5,3331.1,28.44914311]
["bitfinex","ETHUSD",1752724055270,4.685,3331.9,3331.2,30.0]
["bitfinex","ETHUSD",1752724055436,3.00183111,3331.3,3331.2,22.570376]
["bitfinex","ETHUSD",1752724055640,3.00183111,3331.3,3331.2,17.76592]
["bitfinex","ETHUSD",1752724055855,4.685,3331.9,3331.2,3.895575]
["bitfinex","ETHUSD",1752724056037,4.686,3331.7,3331.1,29.851949]
["bitfinex","ETHUSD",1752724056245,4.686,3331.7,3331.2,28.808579]
["bitfinex","ETHUSD",1752724056472,3.001741,3331.4,3331.3,11.677575]
["bitfinex","ETHUSD",1752724056671,3.001741,3331.4,3331.2,19.731245]
["bitfinex","ETHUSD",1752724056872,3.001741,3331.4,3331.3,13.789745]
["bitfinex","ETHUSD",1752724057198,3.001741,3331.4,3331.3,3.157575]
["bitfinex","ETHUSD",1752724057504,3.00172932,3331.5,3331.1,13.230067]
["bitfinex","ETHUSD",1752724057774,4.686,3331.7,3331.1,13.230067]
["bitfinex","ETHUSD",1752724057971,3.00192122,3331.2,3331.1,10.564992]
["bitfinex","ETHUSD",1752724058174,4.686,3331.7,3331.1,16.635559]
["bitfinex","ETHUSD",1752724058175,3.00185393,3331.3,3331.1,16.635559]
["bitfinex","ETHUSD",1752724058373,3.00192122,3331.2,3331.1,10.305502]
["bitfinex","ETHUSD",1752724058574,3.00192122,3331.2,3331.1,10.953802]
["bitfinex","ETHUSD",1752724058872,3.00192122,3331.2,3331.1,4.500936]
["bitfinex","ETHUSD",1752724059479,3.45282122,3331.2,3331.1,4.500936]
["bitfinex","ETHUSD",1752724060495,3.00247788,3330.6,3330.4,0.7662]
["bitfinex","ETHUSD",1752724060795,3.00247788,3330.6,3330.5,7.171953]
["bitfinex","ETHUSD",1752724060994,3.00247788,3330.6,3330.5,5.571]
["bitfinex","ETHUSD",1752724062302,3.00247788,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1752724063500,3.00282265,3330.2,3330.1,1e-08]
["bitfinex","ETHUSD",1752724064200,0.7514,3331.3,3330.4,0.7812]
["bitfinex","ETHUSD",1752724064362,3.00206683,3331.1,3330.6,8.4896131]
["bitfinex","ETHUSD",1752724064568,3.00206683,3331.1,3330.7,30.0]
["bitfinex","ETHUSD",1752724064780,7.68794832,3331.2,3330.8,0.4691]
["bitfinex","ETHUSD",1752724065018,7.68794832,3331.2,3330.9,30.0]
["bitfinex","ETHUSD",1752724065166,3.00201313,3331.1,3330.9,30.0]
["bitfinex","ETHUSD",1752724065372,3.00201313,3331.1,3330.9,30.4691]
["bitfinex","ETHUSD",1752724065585,3.0019948,3331.2,3331.0,16.477602]
["bitfinex","ETHUSD",1752724065805,3.00201134,3331.1,3331.0,15.905097]
["bitfinex","ETHUSD",1752724065968,1.05128461,3331.1,3330.4,0.7812]
["bitfinex","ETHUSD",1752724066299,3.00251126,3330.6,3330.5,15.531332]
["bitfinex","ETHUSD",1752724066485,3.00245342,3330.7,3330.5,15.531332]
["bitfinex","ETHUSD",1752724066662,3.00219159,3330.9,3330.7,3.0]
["bitfinex","ETHUSD",1752724066864,4.686,3331.0,3330.5,3.0]
["bitfinex","ETHUSD",1752724067113,7.68810371,3331.0,3330.5,3.0]
["bitfinex","ETHUSD",1752724067315,4.686,3331.0,3330.7,3.0]
["bitfinex","ETHUSD",1752724067467,3.00237187,3330.7,3330.5,3.0]
["bitfinex","ETHUSD",1752724067664,3.00230507,3330.8,3330.6,16.491553]
["bitfinex","ETHUSD",1752724067973,3.00230507,3330.8,3330.4,5.4672]
["bitfinex","ETHUSD",1752724067974,3.00230507,3330.8,3330.7,10.387043]
["bitfinex","ETHUSD",1752724068191,3.00252771,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1752724068515,5.4503,3331.0,3330.5,3.0]
["bitfinex","ETHUSD",1752724068516,5.4503,3331.0,3330.5,12.787331]
["bitfinex","ETHUSD",1752724068668,3.00228173,3330.8,3330.7,3.0]
["bitfinex","ETHUSD",1752724068871,3.00246201,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1752724069108,3.00240593,3330.7,3330.5,11.732872]
["bitfinex","ETHUSD",1752724069403,3.00240593,3330.7,3330.6,5.70943]
["bitfinex","ETHUSD",1752724069615,3.00240593,3330.7,3330.1,1e-08]
["bitfinex","ETHUSD",1752724069616,3.00282265,3330.2,3330.1,1e-08]
["bitfinex","ETHUSD",1752724069818,3.00282265,3330.2,3330.1,3.15965501]
["bitfinex","ETHUSD",1752724069970,3.002749,3330.3,3330.2,3.0]
["bitfinex","ETHUSD",1752724070172,3.00282265,3330.2,3330.1,3.00000001]
["bitfinex","ETHUSD",1752724071005,3.00282265,3330.2,3330.1,24.52928701]
["bitfinex","ETHUSD",1752724071192,3.00282265,3330.2,3330.1,1e-08]
["bitfinex","ETHUSD",1752724071370,3.00282265,3330.2,3330.1,19.23838701]
["bitfinex","ETHUSD",1752724071919,3.00281838,3330.3,3330.1,19.23838701]
["bitfinex","ETHUSD",1752724072126,4.686,3330.4,3330.1,19.69668701]
["bitfinex","ETHUSD",1752724072325,7.68864894,3330.4,3330.2,30.0]
["bitfinex","ETHUSD",1752724072606,4.686,3330.4,3330.2,28.773379]
["bitfinex","ETHUSD",1752724072805,4.686,3330.4,3330.3,13.963617]
["bitfinex","ETHUSD",1752724073007,3.00282265,3330.2,3330.1,0.00200001]
["bitfinex","ETHUSD",1752724073311,3.00282265,3330.2,3330.1,6.17528701]
["bitfinex","ETHUSD",1752724073474,3.00282265,3330.2,3330.1,4.50428701]
["bitfinex","ETHUSD",1752724074915,3.45902265,3330.2,3330.1,4.50428701]
["bitfinex","ETHUSD",1752724075075,9.33514915,3330.2,3330.1,0.00200001]
["bitfinex","ETHUSD",1752724078414,0.7536,3330.3,3330.1,0.00200001]
["bitfinex","ETHUSD",1752724078614,3.00282265,3330.2,3330.1,0.00200001]
["bitfinex","ETHUSD",1752724078774,3.00282265,3330.2,3330.1,11.46348101]
["bitfinex","ETHUSD",1752724078978,3.00282265,3330.2,3330.1,0.00200001]
["bitfinex","ETHUSD",1752724079178,3.00255208,3330.6,3330.1,23.49774201]
["bitfinex","ETHUSD",1752724079379,4.687,3330.5,3330.2,20.981515]
["bitfinex","ETHUSD",1752724079779,3.80248335,3331.0,3330.2,20.981515]
["bitfinex","ETHUSD",1752724080012,4.687,3330.9,3330.5,3.0]
["bitfinex","ETHUSD",1752724080239,4.687,3330.8,3330.6,10.262626]
["bitfinex","ETHUSD",1752724080402,4.687,3330.8,3330.7,4.571326]
["bitfinex","ETHUSD",1752724080802,4.687,3330.8,3330.7,3.4198]
["bitfinex","ETHUSD",1752724081006,4.687,3330.8,3330.1,3.81400001]
["bitfinex","ETHUSD",1752724081224,5.5073,3330.8,3330.3,3.0]
["bitfinex","ETHUSD",1752724081438,4.687,3330.7,3330.4,31.2703]
["bitfinex","ETHUSD",1752724081672,4.687,3330.7,3330.5,8.872962]
["bitfinex","ETHUSD",1752724082201,3.00232025,3330.8,3330.5,8.872962]
["bitfinex","ETHUSD",1752724082397,4.687,3330.7,3330.5,8.872962]
["bitfinex","ETHUSD",1752724082897,4.687,3330.7,3330.5,9.331262]
["bitfinex","ETHUSD",1752724083099,4.687,3330.7,3330.6,22.263063]
["bitfinex","ETHUSD",1752724083633,4.686,3330.8,3330.6,0.4583]
["bitfinex","ETHUSD",1752724083810,4.686,3330.8,3330.7,9.311278]
["bitfinex","ETHUSD",1752724084133,4.686,3330.8,3330.7,2.21]
["bitfinex","ETHUSD",1752724084447,0.818,3331.5,3330.7,3.4583]
["bitfinex","ETHUSD",1752724084448,3.00183421,3331.3,3330.7,3.4583]
["bitfinex","ETHUSD",1752724084647,4.686,3331.2,3330.7,27.566928]
["bitfinex","ETHUSD",1752724084844,7.68793898,3331.2,3330.8,10.1222]
["bitfinex","ETHUSD",1752724084997,7.68793898,3331.2,3330.9,6.1711]
["bitfinex","ETHUSD",1752724085472,7.6879896,3331.2,3330.9,6.1711]
["bitfinex","ETHUSD",1752724085766,7.6879896,3331.2,3330.7,3.0]
["bitfinex","ETHUSD",1752724085767,5.22337944,3331.2,3330.7,3.0]
["bitfinex","ETHUSD",1752724086048,3.00226587,3330.9,3330.8,3.26]
["bitfinex","ETHUSD",1752724086203,3.00226587,3330.9,3330.8,2.51]
["bitfinex","ETHUSD",1752724087235,4.686,3331.1,3330.8,2.9683]
["bitfinex","ETHUSD",1752724087538,3.00210147,3331.0,3330.9,21.583309]
["bitfinex","ETHUSD",1752724087698,4.22713306,3331.0,3330.5,3.0]
["bitfinex","ETHUSD",1752724087900,3.45832291,3331.0,3330.7,3.0]
["bitfinex","ETHUSD",1752724088101,3.00219159,3330.9,3330.8,6.501381]
["bitfinex","ETHUSD",1752724088301,3.00228173,3330.8,3330.7,10.682381]
["bitfinex","ETHUSD",1752724088503,3.00228173,3330.8,3330.4,4.686]
["bitfinex","ETHUSD",1752724088504,3.00255216,3330.5,3330.4,3.0]
["bitfinex","ETHUSD",1752724088746,3.00280135,3330.3,3330.2,4.406]
["bitfinex","ETHUSD",1752724089052,3.00280135,3330.3,3330.2,5.53]
["bitfinex","ETHUSD",1752724089635,3.45900135,3330.3,3330.2,5.53]
["bitfinex","ETHUSD",1752724089940,3.45900135,3330.3,3329.6,0.22707146]
["bitfinex","ETHUSD",1752724089941,3.00282265,3330.2,3329.7,3.0]
["bitfinex","ETHUSD",1752724090135,8.14502265,3330.2,3329.7,3.0]
["bitfinex","ETHUSD",1752724090535,7.68882265,3330.2,3329.7,3.0]
["bitfinex","ETHUSD",1752724090973,1.2725,3330.6,3330.1,15.12569601]
["bitfinex","ETHUSD",1752724091175,3.002725,3330.4,3330.2,30.0]
["bitfinex","ETHUSD",1752724091340,3.00273248,3330.3,3330.2,29.487291]
["bitfinex","ETHUSD",1752724091523,3.00273248,3330.3,3330.2,23.323668]
["bitfinex","ETHUSD",1752724091719,3.00273248,3330.3,3330.2,20.220408]
["bitfinex","ETHUSD",1752724091923,4.686,3330.3,3330.2,20.220408]
["bitfinex","ETHUSD",1752724092136,4.686,3330.4,3330.2,21.437108]
["bitfinex","ETHUSD",1752724092360,4.686,3330.6,3330.3,30.4583]
["bitfinex","ETHUSD",1752724092519,0.4562,3331.2,3330.2,0.7584]
["bitfinex","ETHUSD",1752724092520,4.686,3330.7,3330.5,3.0]
["bitfinex","ETHUSD",1752724092720,0.7534,3331.2,3330.7,3.0]
["bitfinex","ETHUSD",1752724092958,4.686,3331.1,3330.8,28.718221]
["bitfinex","ETHUSD",1752724093168,7.68801458,3331.1,3330.8,0.4583]
["bitfinex","ETHUSD",1752724093323,0.4562,3331.5,3330.9,19.216058]
["bitfinex","ETHUSD",1752724093666,3.00183111,3331.3,3330.9,10.53415]
["bitfinex","ETHUSD",1752724093980,3.00183111,3331.3,3330.9,22.402081]
["bitfinex","ETHUSD",1752724094124,3.00183111,3331.3,3331.0,16.969901]
["bitfinex","ETHUSD",1752724094322,3.00192281,3331.2,3331.0,15.530901]
["bitfinex","ETHUSD",1752724094561,3.00185292,3331.3,3331.0,14.872213]
["bitfinex","ETHUSD",1752724094739,3.00185292,3331.3,3331.0,17.674213]
["bitfinex","ETHUSD",1752724094936,3.00185292,3331.3,3330.8,5.5101]
["bitfinex","ETHUSD",1752724094937,3.00207718,3331.1,3330.8,5.5101]
["bitfinex","ETHUSD",1752724095148,4.686,3331.4,3330.9,2.85215]
["bitfinex","ETHUSD",1752724095646,3.00189488,3331.3,3330.9,2.85215]
["bitfinex","ETHUSD",1752724096025,3.0020489,3331.1,3330.7,3.0]
["bitfinex","ETHUSD",1752724096221,3.0020489,3331.1,3330.8,9.50466]
["bitfinex","ETHUSD",1752724096463,7.68810405,3331.0,3330.8,7.853354]
["bitfinex","ETHUSD",1752724096623,3.00219159,3330.9,3330.8,4.501354]
["bitfinex","ETHUSD",1752724097026,3.00219159,3330.9,3330.7,3.0]
["bitfinex","ETHUSD",1752724097266,3.00219159,3330.9,3330.8,4.501354]
["bitfinex","ETHUSD",1752724097468,3.00219159,3330.9,3330.6,3.0]
["bitfinex","ETHUSD",1752724097664,3.00228173,3330.8,3330.1,0.82370001]
["bitfinex","ETHUSD",1752724097850,4.686,3330.7,3330.3,3.0]
["bitfinex","ETHUSD",1752724098052,7.68839164,3330.7,3330.4,16.536265]
["bitfinex","ETHUSD",1752724098229,7.68839164,3330.7,3330.2,3.0]
["bitfinex","ETHUSD",1752724098431,3.00247077,3330.6,3330.3,5.108919]
["bitfinex","ETHUSD",1752724098768,4.686,3330.7,3330.3,5.108919]
["bitfinex","ETHUSD",1752724099062,7.6884003,3330.7,3330.3,5.108919]
["bitfinex","ETHUSD",1752724099667,4.686,3330.7,3330.3,5.108919]
["bitfinex","ETHUSD",1752724100579,3.00186854,3331.3,3330.4,3.4583]
["bitfinex","ETHUSD",1752724100580,0.7616,3331.2,3330.4,3.4583]
["bitfinex","ETHUSD",1752724100757,3.00192977,3331.2,3330.7,0.8021]
["bitfinex","ETHUSD",1752724101065,4.685,3331.1,3330.8,30.4695]
["bitfinex","ETHUSD",1752724101274,4.685,3331.2,3330.9,25.090263]
["bitfinex","ETHUSD",1752724101475,4.685,3331.2,3331.0,6.417312]
["bitfinex","ETHUSD",1752724101682,7.68692132,3331.2,3331.0,4.278861]
["bitfinex","ETHUSD",1752724101880,7.68692132,3331.2,3330.8,24.457539]
["bitfinex","ETHUSD",1752724102060,7.68692132,3331.2,3330.9,11.948204]
["bitfinex","ETHUSD",1752724102246,7.68692132,3331.2,3330.8,16.800749]
["bitfinex","ETHUSD",1752724102646,0.7616,3331.5,3330.8,16.800749]
["bitfinex","ETHUSD",1752724102647,0.7616,3331.5,3330.8,17.270249]
["bitfinex","ETHUSD",1752724102859,3.0023218,3330.8,3330.5,0.8051]
["bitfinex","ETHUSD",1752724103146,3.0023218,3330.8,3330.7,3.0]
["bitfinex","ETHUSD",1752724103352,7.68721487,3330.9,3330.7,8.682625]
["bitfinex","ETHUSD",1752724103560,4.685,3331.0,3330.8,9.698711]
["bitfinex","ETHUSD",1752724103756,4.685,3331.1,3330.8,9.698711]
["bitfinex","ETHUSD",1752724103982,4.685,3331.1,3330.8,10.168211]
["bitfinex","ETHUSD",1752724104186,3.96007995,3333.4,3331.0,3.0]
["bitfinex","ETHUSD",1752724104187,0.7936,3332.0,3331.0,3.0]
["bitfinex","ETHUSD",1752724104417,0.7936,3332.0,3331.2,3.0]
["bitfinex","ETHUSD",1752724104560,0.7936,3332.3,3331.4,3.0]
["bitfinex","ETHUSD",1752724104917,3.00128768,3332.0,3331.5,23.749641]
["bitfinex","ETHUSD",1752724105401,4.686,3332.1,3331.5,11.863894]
["bitfinex","ETHUSD",1752724105585,4.686,3332.1,3331.6,4.88563]
["bitfinex","ETHUSD",1752724105586,3.00123892,3332.0,3331.6,4.88563]
["bitfinex","ETHUSD",1752724105789,4.685,3332.0,3331.6,0.4695]
["bitfinex","ETHUSD",1752724106101,7.6862064,3332.0,3331.7,30.4695]
["bitfinex","ETHUSD",1752724106306,4.685,3332.0,3331.8,30.0]
["bitfinex","ETHUSD",1752724106610,3.00129062,3331.9,3331.6,30.0]
["bitfinex","ETHUSD",1752724107083,7.6862333,3332.0,3331.6,30.0]
["bitfinex","ETHUSD",1752724107405,3.00129436,3331.9,3331.7,0.4695]
["bitfinex","ETHUSD",1752724107588,3.00129436,3331.9,3331.8,29.119068]
["bitfinex","ETHUSD",1752724107801,7.68623767,3332.0,3331.8,29.119068]
["bitfinex","ETHUSD",1752724107975,4.685,3332.0,3331.6,30.0]
["bitfinex","ETHUSD",1752724108181,4.685,3332.0,3331.7,0.4695]
["bitfinex","ETHUSD",1752724108376,7.68620173,3332.0,3331.8,30.0]
["bitfinex","ETHUSD",1752724108579,3.00120681,3332.0,3331.8,21.824788]
["bitfinex","ETHUSD",1752724108780,4.686,3332.1,3331.6,0.22137588]
["bitfinex","ETHUSD",1752724108781,3.00130777,3331.9,3331.6,0.22137588]
["bitfinex","ETHUSD",1752724109003,7.68711395,3332.1,3331.7,7.137345]
["bitfinex","ETHUSD",1752724109004,3.00123153,3332.0,3331.7,7.137345]
["bitfinex","ETHUSD",1752724109221,4.686,3332.1,3331.7,0.4695]
["bitfinex","ETHUSD",1752724109372,0.001,3332.1,3331.8,30.4695]
["bitfinex","ETHUSD",1752724109570,0.001,3332.1,3331.9,30.0]
["bitfinex","ETHUSD",1752724109874,3.00120048,3332.0,3331.9,6.748389]
["bitfinex","ETHUSD",1752724110098,3.00136353,3331.9,3331.7,4.684]
["bitfinex","ETHUSD",1752724110270,3.00138063,3331.8,3331.7,7.684]
["bitfinex","ETHUSD",1752724110608,3.00138063,3331.8,3331.7,10.868925]
["bitfinex","ETHUSD",1752724110806,3.00132014,3331.9,3331.7,10.868925]
["bitfinex","ETHUSD",1752724110997,3.00138063,3331.8,3331.7,7.684]
["bitfinex","ETHUSD",1752724111194,0.60025811,3331.8,3331.2,0.8096]
["bitfinex","ETHUSD",1752724111398,3.0016509,3331.5,3331.4,3.0]
["bitfinex","ETHUSD",1752724111594,3.0016509,3331.5,3331.4,9.556]
["bitfinex","ETHUSD",1752724111924,3.0016509,3331.5,3331.4,7.392]
["bitfinex","ETHUSD",1752724112630,7.68614727,3332.1,3331.5,0.7893]
["bitfinex","ETHUSD",1752724112939,3.00126238,3332.0,3331.6,25.129267]
["bitfinex","ETHUSD",1752724113237,3.00126238,3332.0,3331.7,23.00378]
["bitfinex","ETHUSD",1752724113397,7.68614645,3332.1,3331.7,23.00378]
["bitfinex","ETHUSD",1752724113592,7.68614645,3332.1,3331.7,23.47328]
["bitfinex","ETHUSD",1752724113826,3.00121576,3332.0,3331.8,24.353157]
["bitfinex","ETHUSD",1752724114006,3.00129055,3331.9,3331.8,0.4695]
["bitfinex","ETHUSD",1752724114327,3.00129055,3331.9,3331.8,20.577904]
["bitfinex","ETHUSD",1752724114647,3.00129055,3331.9,3331.7,21.752904]
["bitfinex","ETHUSD",1752724114924,3.00129055,3331.9,3331.8,4.500004]
["bitfinex","ETHUSD",1752724115133,3.00147072,3331.7,3331.6,3.0]
["bitfinex","ETHUSD",1752724115315,3.00147072,3331.7,3331.5,3.0]
["bitfinex","ETHUSD",1752724115316,3.00156081,3331.6,3331.5,3.0]
["bitfinex","ETHUSD",1752724115524,3.00156081,3331.6,3331.5,5.69355]
["bitfinex","ETHUSD",1752724115895,3.00156081,3331.6,3331.5,7.392]
["bitfinex","ETHUSD",1752724116215,3.00191042,3331.3,3331.2,4.683]
["bitfinex","ETHUSD",1752724116415,3.00178046,3331.4,3331.3,3.0]
["bitfinex","ETHUSD",1752724116622,3.00183111,3331.3,3331.0,5.1525]
["bitfinex","ETHUSD",1752724116821,3.00183111,3331.3,3331.2,3.0]
["bitfinex","ETHUSD",1752724117132,3.00183111,3331.3,3331.2,11.865036]
["bitfinex","ETHUSD",1752724117328,3.0018009,3331.4,3331.2,23.821036]
["bitfinex","ETHUSD",1752724117519,3.00166748,3331.5,3331.4,3.0]
["bitfinex","ETHUSD",1752724117828,3.00166748,3331.5,3331.4,3.916107]
["bitfinex","ETHUSD",1752724118033,3.00177748,3331.4,3331.3,3.0]
["bitfinex","ETHUSD",1752724118200,3.00168455,3331.5,3331.3,31.668828]
["bitfinex","ETHUSD",1752724118395,3.00168455,3331.5,3331.4,27.314577]
["bitfinex","ETHUSD",1752724118733,3.00168455,3331.5,3331.4,30.374577]
["bitfinex","ETHUSD",1752724118932,0.7703,3332.0,3331.4,30.374577]
["bitfinex","ETHUSD",1752724118933,3.00126373,3332.0,3331.5,3.7666]
["bitfinex","ETHUSD",1752724119106,0.001,3332.1,3331.7,3.0]
["bitfinex","ETHUSD",1752724119307,3.00217454,3332.1,3331.8,11.363915]
["bitfinex","ETHUSD",1752724119529,3.00217454,3332.1,3331.8,11.833415]
["bitfinex","ETHUSD",1752724119708,7.68517454,3332.1,3331.9,20.556098]
["bitfinex","ETHUSD",1752724120842,3.00120048,3332.0,3331.9,11.459398]
["bitfinex","ETHUSD",1752724121134,3.00120048,3332.0,3331.9,6.081689]
["bitfinex","ETHUSD",1752724121835,7.68512556,3332.1,3331.9,6.081689]
["bitfinex","ETHUSD",1752724122232,3.00138063,3331.8,3331.7,3.0]
["bitfinex","ETHUSD",1752724122433,3.00132761,3331.9,3331.7,9.674472]
["bitfinex","ETHUSD",1752724122751,3.00122026,3332.0,3331.8,8.999559]
["bitfinex","ETHUSD",1752724122909,3.00129055,3331.9,3331.8,8.999559]
["bitfinex","ETHUSD",1752724123132,3.00123656,3332.0,3331.8,4.550018]
["bitfinex","ETHUSD",1752724123326,3.00120129,3332.0,3331.8,4.550018]
["bitfinex","ETHUSD",1752724123702,3.00129055,3331.9,3331.8,4.550018]
["bitfinex","ETHUSD",1752724124939,3.00211062,3332.1,3331.8,4.550018]
["bitfinex","ETHUSD",1752724125253,4.684,3332.1,3331.8,5.019518]
["bitfinex","ETHUSD",1752724125450,0.001,3332.1,3332.0,3.0]
["bitfinex","ETHUSD",1752724125628,0.001,3332.1,3332.0,41.95101248]
["bitfinex","ETHUSD",1752724125820,0.001,3332.1,3332.0,42.38343804]
["bitfinex","ETHUSD",1752724126539,0.001,3332.1,3332.0,41.92100048]
["bitfinex","ETHUSD",1752724126746,0.001,3332.1,3332.0,44.77388186]
["bitfinex","ETHUSD",1752724127138,0.001,3332.1,3332.0,45.78631942]
["bitfinex","ETHUSD",1752724127340,0.001,3332.1,3332.0,45.32388186]
["bitfinex","ETHUSD",1752724127716,0.001,3332.1,3332.0,45.78631942]
["bitfinex","ETHUSD",1752724128042,0.04,3332.9,3332.8,6.76778007]
["bitfinex","ETHUSD",1752724128245,0.04,3332.9,3332.8,12.42661582]
["bitfinex","ETHUSD",1752724128450,0.04,3332.9,3332.8,42.42661582]
["bitfinex","ETHUSD",1752724128610,0.04,3332.9,3332.8,22.67650579]
["bitfinex","ETHUSD",1752724128813,0.04,3332.9,3332.8,19.30309175]
["bitfinex","ETHUSD",1752724129123,0.04,3332.9,3332.8,18.15319175]
["bitfinex","ETHUSD",1752724130029,0.04,3332.9,3332.3,0.798]
["bitfinex","ETHUSD",1752724130214,3.00068138,3332.6,3332.4,16.193763]
["bitfinex","ETHUSD",1752724130546,3.00068138,3332.6,3332.5,11.730569]
["bitfinex","ETHUSD",1752724130747,3.00068138,3332.6,3332.5,8.730569]
["bitfinex","ETHUSD",1752724130957,0.5051,3332.9,3332.4,4.682]
["bitfinex","ETHUSD",1752724130958,0.04,3332.9,3332.4,4.682]
["bitfinex","ETHUSD",1752724131134,3.00075018,3332.5,3332.4,3.0]
["bitfinex","ETHUSD",1752724131530,3.46305018,3332.5,3332.4,3.0]
["bitfinex","ETHUSD",1752724131936,3.00075018,3332.5,3332.4,3.0]
["bitfinex","ETHUSD",1752724132419,7.68275018,3332.5,3332.4,3.0]
["bitfinex","ETHUSD",1752724132847,8.14505018,3332.5,3332.4,3.0]
["bitfinex","ETHUSD",1752724133052,4.29585018,3332.5,3332.4,3.0]
["bitfinex","ETHUSD",1752724133222,8.97785018,3332.5,3332.4,3.0]
["bitfinex","ETHUSD",1752724133622,8.97685018,3332.5,3332.4,3.0]
["bitfinex","ETHUSD",1752724133956,3.00156081,3331.6,3331.5,0.7828]
["bitfinex","ETHUSD",1752724134250,3.00156081,3331.6,3331.5,25.672152]
["bitfinex","ETHUSD",1752724134454,3.00156081,3331.6,3331.5,27.155782]
["bitfinex","ETHUSD",1752724134843,3.00156081,3331.6,3331.5,8.377569]
["bitfinex","ETHUSD",1752724135044,3.00156081,3331.6,3331.5,11.377569]
["bitfinex","ETHUSD",1752724135555,3.00192122,3331.2,3331.1,1.2541]
["bitfinex","ETHUSD",1752724135854,3.00201134,3331.1,3331.0,0.22051543]
["bitfinex","ETHUSD",1752724136057,3.00228173,3330.8,3330.7,3.0]
["bitfinex","ETHUSD",1752724136260,3.00228173,3330.8,3330.7,16.656085]
["bitfinex","ETHUSD",1752724136420,3.00228173,3330.8,3330.7,8.524202]
["bitfinex","ETHUSD",1752724136617,3.00228173,3330.8,3330.7,11.524202]
["bitfinex","ETHUSD",1752724138144,3.00228173,3330.8,3330.7,2.636225]
["bitfinex","ETHUSD",1752724138457,3.00228173,3330.8,3330.4,4.681]
["bitfinex","ETHUSD",1752724138458,3.00246201,3330.6,3330.5,7.22633]
["bitfinex","ETHUSD",1752724138756,3.00246201,3330.6,3330.5,6.85722609]
["bitfinex","ETHUSD",1752724138960,3.00246201,3330.6,3330.0,0.7799]
["bitfinex","ETHUSD",1752724138961,3.00282265,3330.2,3330.0,0.7799]
["bitfinex","ETHUSD",1752724139259,3.00282265,3330.2,3330.1,33.00200001]
["bitfinex","ETHUSD",1752724139423,3.00282265,3330.2,3330.1,36.19680769]
["bitfinex","ETHUSD",1752724139761,3.00282265,3330.2,3330.1,33.04618638]
["bitfinex","ETHUSD",1752724140131,3.00282265,3330.2,3330.1,33.00200001]
["bitfinex","ETHUSD",1752724140325,3.00282265,3330.2,3330.1,30.00200001]
["bitfinex","ETHUSD",1752724140744,4.682,3330.3,3330.2,3.0]
["bitfinex","ETHUSD",1752724140955,1.2563,3331.0,3330.2,33.68610489]
["bitfinex","ETHUSD",1752724141154,3.00242785,3330.7,3330.4,3.0]
["bitfinex","ETHUSD",1752724141342,3.00221148,3330.9,3330.5,5.4136]
["bitfinex","ETHUSD",1752724141543,0.4623,3331.2,3330.5,5.4136]
["bitfinex","ETHUSD",1752724141544,0.794,3331.4,3330.6,30.4593]
["bitfinex","ETHUSD",1752724141753,7.68383111,3331.3,3330.7,33.95176127]
["bitfinex","ETHUSD",1752724141923,3.00179294,3331.4,3331.0,0.8281]
["bitfinex","ETHUSD",1752724142123,4.682,3331.6,3331.2,3.0]
["bitfinex","ETHUSD",1752724142323,3.00156346,3331.6,3331.3,17.127537]
["bitfinex","ETHUSD",1752724142553,3.001741,3331.4,3331.3,16.668237]
["bitfinex","ETHUSD",1752724142753,3.00179134,3331.4,3331.1,3.0]
["bitfinex","ETHUSD",1752724142957,7.68366888,3331.5,3331.2,17.401148]
["bitfinex","ETHUSD",1752724143154,4.682,3331.5,3331.3,27.947151]
["bitfinex","ETHUSD",1752724143323,7.6836509,3331.5,3331.4,5.765483]
["bitfinex","ETHUSD",1752724143525,7.6836509,3331.5,3331.0,3.0]
["bitfinex","ETHUSD",1752724143526,5.1443,3331.5,3331.0,3.0]
["bitfinex","ETHUSD",1752724143722,5.1443,3331.5,3331.2,3.0]
["bitfinex","ETHUSD",1752724143921,5.1443,3331.5,3331.3,2.839727]
["bitfinex","ETHUSD",1752724143922,3.00182283,3331.4,3331.3,2.839727]
["bitfinex","ETHUSD",1752724144131,3.00182283,3331.4,3330.7,0.7729]
["bitfinex","ETHUSD",1752724144132,3.00183111,3331.3,3331.2,3.0]
["bitfinex","ETHUSD",1752724144954,3.00183111,3331.3,3330.7,0.7729]
["bitfinex","ETHUSD",1752724144955,3.00233667,3330.8,3330.7,3.0]
["bitfinex","ETHUSD",1752724145137,3.00233667,3330.8,3330.7,14.755145]
["bitfinex","ETHUSD",1752724145456,3.00233667,3330.8,3330.7,14.15409]
["bitfinex","ETHUSD",1752724145671,3.00233667,3330.8,3330.6,14.15424]
["bitfinex","ETHUSD",1752724145861,4.682,3330.9,3330.7,3.0]
["bitfinex","ETHUSD",1752724146157,7.68419159,3330.9,3330.8,5.701625]
["bitfinex","ETHUSD",1752724146457,3.00260914,3330.5,3330.3,4.682]
["bitfinex","ETHUSD",1752724146636,3.00260914,3330.5,3330.4,30.0]
["bitfinex","ETHUSD",1752724146964,3.00260914,3330.5,3330.3,30.0]
["bitfinex","ETHUSD",1752724147341,3.00264232,3330.4,3330.3,33.0]
["bitfinex","ETHUSD",1752724147851,7.68452873,3330.6,3330.4,3.0]
["bitfinex","ETHUSD",1752724148047,3.00255216,3330.5,3330.4,3.0]
["bitfinex","ETHUSD",1752724148251,0.8208,3331.2,3330.5,3.0]
["bitfinex","ETHUSD",1752724148448,0.4623,3331.5,3330.8,8.4896131]
["bitfinex","ETHUSD",1752724148449,0.8208,3331.5,3330.8,8.4896131]
["bitfinex","ETHUSD",1752724148747,4.683,3331.4,3331.0,3.7625]
["bitfinex","ETHUSD",1752724148954,4.683,3331.4,3331.2,3.0]
["bitfinex","ETHUSD",1752724149138,0.8208,3331.8,3331.3,22.614938]
["bitfinex","ETHUSD",1752724149341,4.683,3331.7,3331.4,14.0112098]
["bitfinex","ETHUSD",1752724149563,5.1453,3331.7,3331.0,5.4455]
["bitfinex","ETHUSD",1752724149783,4.683,3331.7,3331.5,3.0]
["bitfinex","ETHUSD",1752724149981,4.683,3331.7,3331.4,3.0]
["bitfinex","ETHUSD",1752724150155,4.683,3331.7,3331.3,8.4896131]
["bitfinex","ETHUSD",1752724150156,4.683,3331.7,3331.5,4.83433]
["bitfinex","ETHUSD",1752724150356,3.00131109,3331.9,3331.5,3.0]
["bitfinex","ETHUSD",1752724150556,7.68438534,3331.8,3331.6,9.038991]
["bitfinex","ETHUSD",1752724150791,3.00147072,3331.7,3331.6,2.309339]
["bitfinex","ETHUSD",1752724150965,3.00164761,3331.6,3331.5,3.0]
["bitfinex","ETHUSD",1752724151290,2.35801183,3331.6,3330.7,3.0]
["bitfinex","ETHUSD",1752724151590,3.00121698,3332.0,3331.2,8.4896131]
["bitfinex","ETHUSD",1752724151890,4.684,3331.9,3331.6,3.0]
["bitfinex","ETHUSD",1752724152056,4.684,3331.9,3331.5,3.77923624]
["bitfinex","ETHUSD",1752724152057,4.684,3331.9,3331.7,8.620222]
["bitfinex","ETHUSD",1752724152257,4.684,3331.9,3331.5,0.7776]
["bitfinex","ETHUSD",1752724152258,7.6853099,3331.9,3331.6,13.002614]
["bitfinex","ETHUSD",1752724152793,4.686,3331.9,3331.6,13.002614]
["bitfinex","ETHUSD",1752724152965,3.00114242,3332.1,3331.6,13.002614]
["bitfinex","ETHUSD",1752724153185,0.001,3332.2,3331.7,3.4593]
["bitfinex","ETHUSD",1752724153359,0.001,3332.2,3331.8,23.6008148]
["bitfinex","ETHUSD",1752724153558,0.001,3332.2,3332.0,3.0]
["bitfinex","ETHUSD",1752724153791,0.001,3332.2,3332.1,14.000986]
["bitfinex","ETHUSD",1752724154090,3.00111041,3332.1,3331.8,3.0]
["bitfinex","ETHUSD",1752724154276,3.00111041,3332.1,3332.0,3.0]
["bitfinex","ETHUSD",1752724154594,3.00120773,3332.0,3331.6,3.0]
["bitfinex","ETHUSD",1752724154758,3.00120773,3332.0,3331.8,3.0]
["bitfinex","ETHUSD",1752724154958,3.46432389,3332.2,3331.6,3.0]
["bitfinex","ETHUSD",1752724154959,0.8178,3332.1,3331.6,3.0]
["bitfinex","ETHUSD",1752724155261,0.8178,3332.1,3331.5,5.4626]
["bitfinex","ETHUSD",1752724155262,3.00129055,3331.9,3331.8,3.0]
["bitfinex","ETHUSD",1752724155462,3.00129055,3331.9,3331.8,7.894419]
["bitfinex","ETHUSD",1752724155991,4.685,3332.0,3331.8,7.894419]
["bitfinex","ETHUSD",1752724156292,4.685,3332.0,3331.6,3.0]
["bitfinex","ETHUSD",1752724156487,4.685,3332.0,3331.8,3.0]
["bitfinex","ETHUSD",1752724156668,4.685,3332.0,3331.5,5.4626]
["bitfinex","ETHUSD",1752724156669,3.00152728,3331.7,3331.5,5.4626]
["bitfinex","ETHUSD",1752724156869,3.00152728,3331.7,3331.6,6.113625]
["bitfinex","ETHUSD",1752724157076,4.683,3331.9,3331.6,6.113625]
["bitfinex","ETHUSD",1752724157276,7.68436262,3331.9,3331.7,19.974232]
["bitfinex","ETHUSD",1752724157476,3.00138063,3331.8,3331.7,15.935849]
["bitfinex","ETHUSD",1752724157676,4.683,3331.9,3331.7,18.995849]
["bitfinex","ETHUSD",1752724157901,4.683,3331.9,3331.6,24.254009]
["bitfinex","ETHUSD",1752724158602,4.683,3331.9,3331.6,18.334353]
["bitfinex","ETHUSD",1752724158788,3.00143192,3331.8,3331.7,8.91959]
["bitfinex","ETHUSD",1752724159098,3.00147072,3331.7,3331.6,15.561053]
["bitfinex","ETHUSD",1752724159396,3.0014197,3331.8,3331.6,15.561053]
["bitfinex","ETHUSD",1752724159603,3.0014197,3331.8,3331.7,12.213545]
["bitfinex","ETHUSD",1752724160105,3.0014197,3331.8,3331.7,4.500126]
["bitfinex","ETHUSD",1752724160272,3.4637197,3331.8,3331.7,4.500126]
["bitfinex","ETHUSD",1752724160621,0.7588,3331.7,3331.0,3.0]
["bitfinex","ETHUSD",1752724160823,0.7588,3331.7,3331.2,3.0]
["bitfinex","ETHUSD",1752724160824,4.682,3331.6,3331.2,3.0]
["bitfinex","ETHUSD",1752724160968,4.682,3331.6,3330.9,3.002]
["bitfinex","ETHUSD",1752724161178,3.00179416,3331.4,3331.1,3.0]
["bitfinex","ETHUSD",1752724161405,7.68383111,3331.3,3331.2,29.341461]
["bitfinex","ETHUSD",1752724161603,0.7588,3331.7,3331.3,3.0]
["bitfinex","ETHUSD",1752724161903,3.0016509,3331.5,3331.4,20.724302]
["bitfinex","ETHUSD",1752724162094,4.682,3331.6,3331.4,9.600323]
["bitfinex","ETHUSD",1752724162291,7.68356081,3331.6,3331.5,6.591267]
["bitfinex","ETHUSD",1752724162679,7.68356081,3331.6,3331.5,2.332733]
["bitfinex","ETHUSD",1752724162908,3.0016509,3331.5,3331.4,3.0]
["bitfinex","ETHUSD",1752724163205,7.6835974,3331.6,3331.4,12.131944]
["bitfinex","ETHUSD",1752724163409,7.6835974,3331.6,3331.5,12.215901]
["bitfinex","ETHUSD",1752724163778,7.6835974,3331.6,3331.5,7.841581]
["bitfinex","ETHUSD",1752724164179,4.682,3331.6,3331.5,7.841581]
["bitfinex","ETHUSD",1752724164379,7.68356081,3331.6,3331.5,2.3521]
["bitfinex","ETHUSD",1752724164607,3.0016509,3331.5,3331.4,3.0]
["bitfinex","ETHUSD",1752724165105,3.00192122,3331.2,3331.1,4.682]
["bitfinex","ETHUSD",1752724165301,3.00199219,3331.2,3331.1,2.477566]
["bitfinex","ETHUSD",1752724165500,3.00187219,3331.3,3331.0,6.149339]
["bitfinex","ETHUSD",1752724165707,3.00192122,3331.2,3331.1,3.0]
["bitfinex","ETHUSD",1752724165945,3.00192122,3331.2,3331.1,13.603157]
["bitfinex","ETHUSD",1752724166146,3.00184909,3331.3,3331.1,3.0]
["bitfinex","ETHUSD",1752724166452,3.00184909,3331.3,3331.2,3.0]
["bitfinex","ETHUSD",1752724166664,3.00184909,3331.3,3331.2,8.681423]
["bitfinex","ETHUSD",1752724167319,3.00147072,3331.7,3331.2,8.681423]
["bitfinex","ETHUSD",1752724167561,4.682,3331.6,3331.3,21.700458]
["bitfinex","ETHUSD",1752724167708,4.682,3331.6,3331.3,20.97848]
["bitfinex","ETHUSD",1752724167910,3.00171181,3331.5,3331.3,20.97848]
["bitfinex","ETHUSD",1752724168105,0.7716,3331.9,3331.3,20.97848]
["bitfinex","ETHUSD",1752724168345,0.8092,3332.1,3331.4,3.0]
["bitfinex","ETHUSD",1752724168543,7.68326516,3332.0,3331.6,8.4896131]
["bitfinex","ETHUSD",1752724168709,7.68326516,3332.0,3331.7,30.0]
["bitfinex","ETHUSD",1752724168911,3.00138063,3331.8,3331.7,3.570218]
["bitfinex","ETHUSD",1752724169133,7.6832733,3332.0,3331.2,0.4354]
["bitfinex","ETHUSD",1752724169134,3.00169169,3331.5,3331.2,0.4354]
["bitfinex","ETHUSD",1752724169333,7.6832858,3332.0,3331.4,3.0]
["bitfinex","ETHUSD",1752724169334,3.00159799,3331.6,3331.4,3.0]
["bitfinex","ETHUSD",1752724169538,3.00150743,3331.7,3331.6,3.0]
["bitfinex","ETHUSD",1752724169734,7.68350743,3331.7,3331.6,6.726499]
["bitfinex","ETHUSD",1752724169919,3.0017128,3331.5,3331.3,3.0]
["bitfinex","ETHUSD",1752724170222,3.0015633,3331.6,3331.5,3.0]
["bitfinex","ETHUSD",1752724170407,3.0015633,3331.6,3331.5,12.169743]
["bitfinex","ETHUSD",1752724170609,3.0016509,3331.5,3331.3,3.0]
["bitfinex","ETHUSD",1752724170848,3.001741,3331.4,3331.3,3.0]
["bitfinex","ETHUSD",1752724171048,3.001741,3331.4,3331.3,7.445992]
["bitfinex","ETHUSD",1752724171340,3.001741,3331.4,3331.3,3.0]
["bitfinex","ETHUSD",1752724171529,3.00183111,3331.3,3331.1,3.0]
["bitfinex","ETHUSD",1752724171708,3.00183111,3331.3,3331.2,5.884847]
["bitfinex","ETHUSD",1752724171915,3.00183111,3331.3,3331.2,8.595806]
["bitfinex","ETHUSD",1752724172256,3.00148499,3331.7,3331.2,8.595806]
["bitfinex","ETHUSD",1752724172559,3.00147322,3331.7,3331.4,3.0]
["bitfinex","ETHUSD",1752724172714,4.682,3331.7,3331.5,21.482054]
["bitfinex","ETHUSD",1752724172917,4.682,3331.7,3330.9,0.002]
["bitfinex","ETHUSD",1752724172918,0.4488,3331.6,3330.9,0.002]
["bitfinex","ETHUSD",1752724173143,0.4488,3331.6,3331.0,9.463512]
["bitfinex","ETHUSD",1752724173345,3.00156081,3331.6,3331.1,3.0]
["bitfinex","ETHUSD",1752724173534,3.00192122,3331.2,3331.1,3.0]
["bitfinex","ETHUSD",1752724173735,3.00201134,3331.1,3331.0,7.489382]
["bitfinex","ETHUSD",1752724173932,3.00201134,3331.1,3330.9,4.684]
["bitfinex","ETHUSD",1752724173933,3.00210147,3331.0,3330.9,0.002]
["bitfinex","ETHUSD",1752724174451,3.45090147,3331.0,3330.9,0.002]
["bitfinex","ETHUSD",1752724174838,4.64028275,3331.0,3330.9,0.002]
["bitfinex","ETHUSD",1752724175052,3.0016576,3331.5,3330.9,21.788928]
["bitfinex","ETHUSD",1752724175053,0.7589,3331.5,3330.9,21.788928]
["bitfinex","ETHUSD",1752724175348,4.682,3331.6,3331.0,27.29369701]
["bitfinex","ETHUSD",1752724175547,3.0017019,3331.5,3331.1,18.861505]
["bitfinex","ETHUSD",1752724175769,3.0017019,3331.5,3331.1,17.917805]
["bitfinex","ETHUSD",1752724175955,3.0017019,3331.5,3331.1,17.839925]
["bitfinex","ETHUSD",1752724176116,4.682,3331.6,3331.0,3.0]
["bitfinex","ETHUSD",1752724176316,3.001741,3331.4,3331.1,3.685237]
["bitfinex","ETHUSD",1752724176620,3.450541,3331.4,3331.1,3.685237]
["bitfinex","ETHUSD",1752724176821,3.00192122,3331.2,3331.1,6.685237]
["bitfinex","ETHUSD",1752724177049,3.00192122,3331.2,3331.1,7.500882]
["bitfinex","ETHUSD",1752724177230,3.00186644,3331.3,3331.1,7.500882]
["bitfinex","ETHUSD",1752724177557,3.00192122,3331.2,3331.1,3.0]
["bitfinex","ETHUSD",1752724177751,3.00192122,3331.2,3331.1,12.749968]
["bitfinex","ETHUSD",1752724177957,3.00192122,3331.2,3331.1,11.307359]
["bitfinex","ETHUSD",1752724178254,3.00192122,3331.2,3331.1,3.0]
["bitfinex","ETHUSD",1752724180272,3.00192122,3331.2,3331.1,21.0196]
["bitfinex","ETHUSD",1752724180569,3.00192122,3331.2,3331.1,14.818548]
["bitfinex","ETHUSD",1752724180870,3.00192122,3331.2,3331.1,13.554648]
["bitfinex","ETHUSD",1752724181079,7.68385546,3331.3,3331.1,9.825684]
["bitfinex","ETHUSD",1752724181242,7.68385546,3331.3,3331.2,9.839507]
["bitfinex","ETHUSD",1752724181443,7.68385546,3331.3,3331.2,3.200507]
["bitfinex","ETHUSD",1752724181639,3.00192122,3331.2,3331.1,3.0]
["bitfinex","ETHUSD",1752724181872,3.00192122,3331.2,3331.1,9.760727]
["bitfinex","ETHUSD",1752724182040,3.00192122,3331.2,3331.1,8.589727]
["bitfinex","ETHUSD",1752724182541,7.68392122,3331.2,3331.1,7.589727]
["bitfinex","ETHUSD",1752724182972,3.00192122,3331.2,3331.1,7.589727]
["bitfinex","ETHUSD",1752724183291,7.68392122,3331.2,3331.1,7.589727]
["bitfinex","ETHUSD",1752724183441,7.68392122,3331.2,3331.1,3.0]
["bitfinex","ETHUSD",1752724184784,4.682,3331.2,3331.1,3.0]
["bitfinex","ETHUSD",1752724185760,3.00166071,3331.5,3331.1,3.7356]
["bitfinex","ETHUSD",1752724185962,0.7659,3332.1,3331.3,0.7938]
["bitfinex","ETHUSD",1752724186162,3.00209396,3332.2,3331.6,3.0]
["bitfinex","ETHUSD",1752724186350,4.682,3332.1,3331.7,30.0]
["bitfinex","ETHUSD",1752724186686,7.68311571,3332.1,3331.8,0.4354]
["bitfinex","ETHUSD",1752724186900,3.00138063,3331.8,3331.6,3.0]
["bitfinex","ETHUSD",1752724187080,3.00138063,3331.8,3331.7,7.10333]
["bitfinex","ETHUSD",1752724187287,3.00138063,3331.8,3331.7,3.0]
["bitfinex","ETHUSD",1752724188260,3.00185734,3331.3,3331.0,0.7845]
["bitfinex","ETHUSD",1752724188459,5.921,3331.8,3331.1,8.816701]
["bitfinex","ETHUSD",1752724188460,3.00199443,3331.2,3331.1,8.816701]
["bitfinex","ETHUSD",1752724188665,3.00199443,3331.2,3331.1,14.860535]
["bitfinex","ETHUSD",1752724188877,3.00199443,3331.2,3331.1,3.0]
["bitfinex","ETHUSD",1752724189101,3.00199443,3331.2,3331.1,5.217776]
["bitfinex","ETHUSD",1752724189599,3.00199443,3331.2,3331.1,3.0]
["bitfinex","ETHUSD",1752724190102,3.00199443,3331.2,3331.1,12.324229]
["bitfinex","ETHUSD",1752724190304,3.00199443,3331.2,3331.1,6.846229]
["bitfinex","ETHUSD",1752724190597,3.00199443,3331.2,3331.1,3.0]
["bitfinex","ETHUSD",1752724192302,7.68299443,3331.2,3331.1,3.0]
["bitfinex","ETHUSD",1752724192604,3.00210147,3331.0,3330.9,0.002]
["bitfinex","ETHUSD",1752724192765,3.00210147,3331.0,3330.1,0.00200001]
["bitfinex","ETHUSD",1752724192766,3.00282265,3330.2,3330.1,0.00200001]
["bitfinex","ETHUSD",1752724192968,3.00282265,3330.2,3330.1,14.04549901]
["bitfinex","ETHUSD",1752724193467,3.00282265,3330.2,3330.1,13.04549901]
["bitfinex","ETHUSD",1752724195590,3.00282265,3330.2,3330.1,3.00200001]
["bitfinex","ETHUSD",1752724196864,3.00282265,3330.2,3330.1,0.00200001]
["bitfinex","ETHUSD",1752724197404,3.45432265,3330.2,3330.1,0.00200001]
["bitfinex","ETHUSD",1752724197630,9.2502273,3330.2,3330.1,0.00200001]
["bitfinex","ETHUSD",1752724197904,10.2173273,3330.2,3330.1,0.00200001]
["bitfinex","ETHUSD",1752724200582,0.15,3330.2,3330.1,0.00200001]
["bitfinex","ETHUSD",1752724200776,0.15,3330.2,3330.1,21.57180801]
["bitfinex","ETHUSD",1752724200978,0.15,3330.2,3330.1,13.44354101]
["bitfinex","ETHUSD",1752724201294,0.15,3330.2,3330.1,24.16217511]
["bitfinex","ETHUSD",1752724201468,0.15,3330.3,3330.2,3.0]
["bitfinex","ETHUSD",1752724201673,0.15,3330.8,3330.3,0.55]
["bitfinex","ETHUSD",1752724201909,0.15,3330.8,3330.6,8.4896131]
["bitfinex","ETHUSD",1752724202209,0.15,3330.8,3330.7,12.266038]
["bitfinex","ETHUSD",1752724202377,0.15,3330.8,3330.7,5.1414]
["bitfinex","ETHUSD",1752724202571,0.15,3330.8,3330.7,4.682]
["bitfinex","ETHUSD",1752724202804,3.00246201,3330.6,3330.2,0.7584]
["bitfinex","ETHUSD",1752724203107,3.15230228,3330.8,3330.3,11.381887]
["bitfinex","ETHUSD",1752724203297,3.15230228,3330.8,3330.5,3.0]
["bitfinex","ETHUSD",1752724203609,3.15230228,3330.8,3330.7,3.0]
["bitfinex","ETHUSD",1752724204210,3.60380228,3330.8,3330.7,3.0]
["bitfinex","ETHUSD",1752724204390,3.15230228,3330.8,3330.7,3.0]
["bitfinex","ETHUSD",1752724205839,3.00237187,3330.7,3330.6,0.002]
["bitfinex","ETHUSD",1752724206112,3.00237187,3330.7,3330.6,7.684]
["bitfinex","ETHUSD",1752724206489,3.15230943,3330.8,3330.7,3.0]
["bitfinex","ETHUSD",1752724206683,3.15230943,3330.8,3330.6,4.684]
["bitfinex","ETHUSD",1752724207114,3.00237187,3330.7,3330.6,4.684]
["bitfinex","ETHUSD",1752724207322,4.06934,3330.7,3330.6,0.002]
["bitfinex","ETHUSD",1752724207679,3.61784,3330.7,3330.6,0.002]
["bitfinex","ETHUSD",1752724207884,3.00237187,3330.7,3330.6,0.002]
["bitfinex","ETHUSD",1752724208232,0.15,3330.8,3330.6,0.002]
["bitfinex","ETHUSD",1752724209091,0.15,3330.8,3330.6,3.002]
["bitfinex","ETHUSD",1752724209281,0.15,3330.8,3330.6,0.002]
["bitfinex","ETHUSD",1752724209482,0.15,3330.8,3330.7,21.123967]
["bitfinex","ETHUSD",1752724209698,0.15,3330.8,3330.7,19.7766777]
["bitfinex","ETHUSD",1752724210057,0.15,3330.8,3330.7,22.77904957]
["bitfinex","ETHUSD",1752724210350,0.15,3331.5,3331.4,3.001741]
["bitfinex","ETHUSD",1752724210493,0.15,3331.9,3331.5,3.0]
["bitfinex","ETHUSD",1752724210701,0.6015,3331.9,3331.5,3.0]
["bitfinex","ETHUSD",1752724211006,0.15,3331.9,3331.6,8.469094]
["bitfinex","ETHUSD",1752724211206,0.15,3332.1,3331.7,5.1414]
["bitfinex","ETHUSD",1752724211540,0.15,3332.1,3331.8,16.551131]
["bitfinex","ETHUSD",1752724211541,3.00111342,3332.1,3331.8,16.551131]
["bitfinex","ETHUSD",1752724211909,3.15205793,3332.2,3331.8,16.551131]
["bitfinex","ETHUSD",1752724212104,3.00113628,3332.1,3331.8,16.551131]
["bitfinex","ETHUSD",1752724212638,3.00120293,3332.0,3331.7,4.682]
["bitfinex","ETHUSD",1752724212850,3.00120293,3332.0,3331.8,4.327]
["bitfinex","ETHUSD",1752724213400,3.00114141,3332.1,3331.8,4.327]
["bitfinex","ETHUSD",1752724213634,3.15203553,3332.2,3331.8,4.327]
["bitfinex","ETHUSD",1752724213810,0.4515,3332.1,3331.6,0.8104]
["bitfinex","ETHUSD",1752724214014,3.00140175,3331.8,3331.7,4.681]
["bitfinex","ETHUSD",1752724214214,3.00132228,3331.9,3331.5,4.681]
["bitfinex","ETHUSD",1752724214425,0.4515,3332.0,3331.6,5.106305]
["bitfinex","ETHUSD",1752724214626,3.00145301,3331.8,3331.6,5.106305]
["bitfinex","ETHUSD",1752724215127,3.00130963,3331.9,3331.6,3.0]
["bitfinex","ETHUSD",1752724215327,3.00130963,3331.9,3331.7,17.331169]
["bitfinex","ETHUSD",1752724215528,0.151,3332.2,3331.7,22.471569]
["bitfinex","ETHUSD",1752724215703,0.151,3332.2,3331.8,29.350901]
["bitfinex","ETHUSD",1752724215903,0.151,3332.2,3332.0,3.0]
["bitfinex","ETHUSD",1752724216103,0.151,3332.2,3332.1,9.638142]
["bitfinex","ETHUSD",1752724216311,0.151,3332.2,3332.1,10.496066]
["bitfinex","ETHUSD",1752724216538,0.151,3332.2,3332.1,10.955466]
["bitfinex","ETHUSD",1752724216741,0.151,3332.2,3331.9,3.0]
["bitfinex","ETHUSD",1752724216904,0.151,3332.2,3332.1,4.68]
["bitfinex","ETHUSD",1752724217459,1.4227,3332.2,3331.6,0.22276804]
["bitfinex","ETHUSD",1752724217758,1.4227,3332.2,3331.4,7.68]
["bitfinex","ETHUSD",1752724217759,3.0016509,3331.5,3331.4,7.68]
["bitfinex","ETHUSD",1752724217964,0.4515,3332.1,3331.5,3.0]
["bitfinex","ETHUSD",1752724218254,0.4515,3332.1,3331.4,4.68]
["bitfinex","ETHUSD",1752724218255,3.0016509,3331.5,3331.4,4.68]
["bitfinex","ETHUSD",1752724218567,3.0016509,3331.5,3331.4,14.430612]
["bitfinex","ETHUSD",1752724218772,3.0016509,3331.5,3331.4,14.65819494]
["bitfinex","ETHUSD",1752724219054,3.0016509,3331.5,3331.4,9.750612]
["bitfinex","ETHUSD",1752724219231,3.7903509,3331.5,3331.4,9.750612]
["bitfinex","ETHUSD",1752724219642,3.7903509,3331.5,3331.4,3.0]
["bitfinex","ETHUSD",1752724221186,0.7887,3332.1,3331.5,3.0]
["bitfinex","ETHUSD",1752724221370,0.7887,3332.1,3331.4,3.0]
["bitfinex","ETHUSD",1752724221371,3.00156081,3331.6,3331.4,3.0]
["bitfinex","ETHUSD",1752724221556,1.04883,3332.0,3331.5,2.571816]
["bitfinex","ETHUSD",1752724221557,4.20011988,3332.0,3331.5,2.571816]
["bitfinex","ETHUSD",1752724221855,3.0014474,3331.8,3331.5,2.571816]
["bitfinex","ETHUSD",1752724222058,3.00130425,3331.9,3331.5,7.722416]
["bitfinex","ETHUSD",1752724222232,3.00130425,3331.9,3331.4,3.0]
["bitfinex","ETHUSD",1752724222233,0.15,3332.0,3331.6,13.171789]
["bitfinex","ETHUSD",1752724222436,3.00147072,3331.7,3331.6,4.68]
["bitfinex","ETHUSD",1752724222982,3.00140775,3331.8,3331.6,4.68]
["bitfinex","ETHUSD",1752724223990,0.15,3332.0,3331.6,4.68]
["bitfinex","ETHUSD",1752724224194,3.78643111,3331.3,3330.6,0.002]
["bitfinex","ETHUSD",1752724224483,3.78697187,3330.7,3330.6,0.002]
["bitfinex","ETHUSD",1752724224693,3.81698853,3330.7,3330.6,0.002]
["bitfinex","ETHUSD",1752724224886,4.25958853,3330.7,3330.6,0.002]
["bitfinex","ETHUSD",1752724227502,0.7895,3330.6,3329.3,0.002]
["bitfinex","ETHUSD",1752724227663,3.00462712,3328.2,3327.7,0.7684]
["bitfinex","ETHUSD",1752724228008,3.59722712,3328.2,3327.3,0.7684]
["bitfinex","ETHUSD",1752724228305,4.28741842,3328.2,3327.1,0.04]
["bitfinex","ETHUSD",1752724228448,3.00553017,3327.2,3327.1,0.04]
["bitfinex","ETHUSD",1752724228954,3.15553017,3327.2,3327.1,0.04]
["bitfinex","ETHUSD",1752724229260,3.62814683,3327.2,3327.1,0.04]
["bitfinex","ETHUSD",1752724229464,4.29150338,3327.2,3327.1,0.04]
["bitfinex","ETHUSD",1752724230549,9.01850338,3327.2,3327.1,0.04]
["bitfinex","ETHUSD",1752724230784,4.26148672,3327.2,3327.1,0.04]
["bitfinex","ETHUSD",1752724230949,9.01850338,3327.2,3327.1,0.04]
["bitfinex","ETHUSD",1752724231150,0.15,3327.2,3327.1,0.04]
["bitfinex","ETHUSD",1752724231476,3.18554683,3327.2,3327.1,0.04]
["bitfinex","ETHUSD",1752724231787,3.62814683,3327.2,3327.1,0.04]
["bitfinex","ETHUSD",1752724233274,0.18001666,3327.2,3327.1,0.04]
["bitfinex","ETHUSD",1752724233488,0.15,3327.2,3327.1,0.04]
["bitfinex","ETHUSD",1752724233789,3.00571085,3327.0,3326.8,0.002]
["bitfinex","ETHUSD",1752724233949,6.03581785,3326.9,3326.8,0.002]
["bitfinex","ETHUSD",1752724234157,11.35641785,3326.9,3326.8,0.002]
["bitfinex","ETHUSD",1752724234364,11.32640119,3326.9,3326.8,0.002]
["bitfinex","ETHUSD",1752724234977,8.32640119,3326.9,3326.8,0.002]
["bitfinex","ETHUSD",1752724235158,4.73161239,3326.9,3326.8,0.002]
["bitfinex","ETHUSD",1752724235353,9.53062905,3326.9,3326.8,0.002]
["bitfinex","ETHUSD",1752724235553,9.50061239,3326.9,3326.8,0.002]
["bitfinex","ETHUSD",1752724235774,3.59840119,3326.9,3326.8,0.002]
["bitfinex","ETHUSD",1752724235974,8.39941785,3326.9,3326.8,0.002]
["bitfinex","ETHUSD",1752724236292,8.36940119,3326.9,3326.8,0.002]
["bitfinex","ETHUSD",1752724237156,0.7902,3325.5,3325.1,1e-08]
["bitfinex","ETHUSD",1752724237350,6.0073379,3325.2,3325.1,1e-08]
["bitfinex","ETHUSD",1752724237549,7.41870572,3325.2,3325.1,1e-08]
["bitfinex","ETHUSD",1752724237793,7.98128906,3325.2,3325.1,1e-08]
["bitfinex","ETHUSD",1752724238395,3.00760925,3324.9,3324.8,1e-08]
["bitfinex","ETHUSD",1752724238594,8.61782591,3324.9,3324.8,1e-08]
["bitfinex","ETHUSD",1752724238760,9.03040925,3324.9,3324.8,1e-08]
["bitfinex","ETHUSD",1752724239098,9.18040925,3324.9,3324.8,1e-08]
["bitfinex","ETHUSD",1752724239888,3.94780925,3324.9,3324.8,1e-08]
["bitfinex","ETHUSD",1752724240089,3.55851409,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752724240304,3.03853075,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752724240477,0.18001666,3324.0,3323.8,0.002]
["bitfinex","ETHUSD",1752724240996,0.15,3324.0,3323.8,0.4726]
["bitfinex","ETHUSD",1752724241610,0.15,3324.0,3323.8,0.002]
["bitfinex","ETHUSD",1752724242274,3.00851409,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752724242470,3.03853075,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752724242672,3.00851409,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752724243284,0.18001666,3324.0,3323.8,0.002]
["bitfinex","ETHUSD",1752724243873,0.15,3324.0,3323.8,0.002]
["bitfinex","ETHUSD",1752724244077,4.84101666,3324.4,3324.1,3.00830159]
["bitfinex","ETHUSD",1752724244078,0.18001666,3324.4,3324.1,3.00830159]
["bitfinex","ETHUSD",1752724244433,0.15,3324.4,3324.3,6.00815209]
["bitfinex","ETHUSD",1752724244718,0.15,3324.4,3324.3,20.08004261]
["bitfinex","ETHUSD",1752724244922,0.18001666,3325.3,3324.9,3.0]
["bitfinex","ETHUSD",1752724245288,3.18727266,3325.3,3324.9,0.4706]
["bitfinex","ETHUSD",1752724245493,0.18001666,3325.3,3324.3,1.2678]
["bitfinex","ETHUSD",1752724245681,3.00761862,3324.9,3324.4,5.32787]
["bitfinex","ETHUSD",1752724245876,0.03001666,3324.8,3324.4,3.0]
["bitfinex","ETHUSD",1752724246072,0.15,3324.7,3324.0,3.0]
["bitfinex","ETHUSD",1752724246314,0.15,3324.6,3324.1,2.33787]
["bitfinex","ETHUSD",1752724246610,0.15,3324.6,3323.9,0.4706]
["bitfinex","ETHUSD",1752724246611,3.00797112,3324.5,3324.0,5.33787]
["bitfinex","ETHUSD",1752724246796,0.03001666,3324.4,3324.2,3.0]
["bitfinex","ETHUSD",1752724246996,0.03001666,3324.4,3324.0,0.4706]
["bitfinex","ETHUSD",1752724247191,0.03001666,3324.4,3323.8,0.7665]
["bitfinex","ETHUSD",1752724247383,3.0082275,3324.3,3323.8,0.7665]
["bitfinex","ETHUSD",1752724247603,0.03001666,3324.2,3323.8,0.002]
["bitfinex","ETHUSD",1752724247805,3.00851409,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752724248011,3.15851409,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752724249860,0.15,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752724250559,0.18001666,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752724250856,3.18853075,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752724251042,4.262825,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752724253409,5.02260834,3323.9,3323.8,0.002]
["bitfinex","ETHUSD",1752724253635,3.0091478,3323.2,3323.1,0.04]
["bitfinex","ETHUSD",1752724253836,3.97896446,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1752724254035,5.61306573,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1752724256206,8.7539478,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1752724256411,0.15,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1752724256615,0.18001666,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1752724257149,3.18916446,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1752724257646,0.18001666,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1752724258014,3.18916446,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1752724258213,0.18001666,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1752724258513,3.18916446,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1752724258720,4.74408569,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1752724259140,4.28948569,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1752724260356,0.18001666,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1752724260646,0.18001666,3323.2,3323.1,0.43090001]
["bitfinex","ETHUSD",1752724260647,0.15,3323.2,3323.1,0.43090001]
["bitfinex","ETHUSD",1752724260832,0.15,3323.2,3323.1,1e-08]
["bitfinex","ETHUSD",1752724261034,3.01023479,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1752724261211,4.37943479,3322.0,3321.9,0.4]
["bitfinex","ETHUSD",1752724261548,5.14840827,3322.0,3321.9,1e-08]
["bitfinex","ETHUSD",1752724261710,3.95485145,3322.0,3321.9,1e-08]
["bitfinex","ETHUSD",1752724262045,3.64485145,3322.0,3321.9,1e-08]
["bitfinex","ETHUSD",1752724262257,3.19025145,3322.0,3321.9,1e-08]
["bitfinex","ETHUSD",1752724264058,3.64485145,3322.0,3321.9,1e-08]
["bitfinex","ETHUSD",1752724264258,3.19025145,3322.0,3321.9,1e-08]
["bitfinex","ETHUSD",1752724264460,3.01077858,3321.4,3321.3,0.002]
["bitfinex","ETHUSD",1752724264639,3.01077858,3321.4,3321.1,0.042]
["bitfinex","ETHUSD",1752724264640,2.61095989,3321.2,3321.1,0.042]
["bitfinex","ETHUSD",1752724264862,2.64097655,3321.2,3321.1,0.042]
["bitfinex","ETHUSD",1752724266678,2.79097655,3321.2,3321.1,0.042]
["bitfinex","ETHUSD",1752724267381,2.79097655,3321.2,3321.1,4.865]
["bitfinex","ETHUSD",1752724267560,2.76095989,3321.2,3321.1,0.042]
["bitfinex","ETHUSD",1752724267882,2.76095989,3321.2,3321.1,4.863]
["bitfinex","ETHUSD",1752724268081,0.15,3321.2,3321.1,5.2939]
["bitfinex","ETHUSD",1752724268580,0.15,3321.2,3321.1,5.90034]
["bitfinex","ETHUSD",1752724268783,3.16095989,3321.2,3321.1,0.042]
["bitfinex","ETHUSD",1752724268945,3.61555989,3321.2,3321.1,0.042]
["bitfinex","ETHUSD",1752724269379,3.16095989,3321.2,3321.1,0.042]
["bitfinex","ETHUSD",1752724271274,3.16095989,3321.2,3321.1,0.4729]
["bitfinex","ETHUSD",1752724271462,3.16095989,3321.2,3321.1,0.042]
["bitfinex","ETHUSD",1752724271763,0.15,3321.2,3321.1,6.1193]
["bitfinex","ETHUSD",1752724273190,0.15,3321.3,3321.1,21.656996]
["bitfinex","ETHUSD",1752724273499,0.15,3321.5,3321.3,3.0]
["bitfinex","ETHUSD",1752724273686,0.15,3321.5,3321.4,6.96676]
["bitfinex","ETHUSD",1752724273886,0.15,3321.5,3321.4,10.39766]
["bitfinex","ETHUSD",1752724274087,0.15,3321.5,3321.4,12.61167]
["bitfinex","ETHUSD",1752724274273,3.01023479,3322.0,3321.4,14.17392131]
["bitfinex","ETHUSD",1752724274473,0.15,3321.9,3321.5,5.446717]
["bitfinex","ETHUSD",1752724274890,0.15,3321.9,3321.6,0.4309]
["bitfinex","ETHUSD",1752724275092,0.15,3321.9,3321.7,5.2489]
["bitfinex","ETHUSD",1752724275402,0.15,3322.0,3321.8,4.818]
["bitfinex","ETHUSD",1752724275605,0.15,3322.3,3321.8,26.01309764]
["bitfinex","ETHUSD",1752724275785,0.15,3322.3,3321.9,11.570116]
["bitfinex","ETHUSD",1752724275987,0.15,3322.3,3322.0,0.1504]
["bitfinex","ETHUSD",1752724276190,0.15,3322.3,3322.1,0.4309]
["bitfinex","ETHUSD",1752724276365,0.15,3322.3,3322.2,5.2479]
["bitfinex","ETHUSD",1752724276796,0.15,3322.3,3322.2,14.67446433]
["bitfinex","ETHUSD",1752724276971,0.15,3322.3,3322.2,11.82860733]
["bitfinex","ETHUSD",1752724277178,0.15,3322.3,3322.2,8.952984]
["bitfinex","ETHUSD",1752724278502,0.15,3322.3,3321.9,0.4309]
["bitfinex","ETHUSD",1752724278705,0.15,3322.3,3322.2,4.816]
["bitfinex","ETHUSD",1752724279000,0.15,3322.3,3322.0,0.4309]
["bitfinex","ETHUSD",1752724279168,0.8014,3323.1,3322.0,0.4309]
["bitfinex","ETHUSD",1752724279169,0.15,3322.5,3322.1,4.812]
["bitfinex","ETHUSD",1752724279363,3.00997733,3322.3,3322.1,4.812]
["bitfinex","ETHUSD",1752724279581,0.15,3322.2,3322.1,4.812]
["bitfinex","ETHUSD",1752724279994,0.15,3322.2,3322.1,25.617837]
["bitfinex","ETHUSD",1752724280195,0.15,3322.2,3322.1,3.4309]
["bitfinex","ETHUSD",1752724280401,3.16005357,3322.2,3322.1,7.809]
["bitfinex","ETHUSD",1752724280628,3.16005357,3322.2,3322.1,7.808]
["bitfinex","ETHUSD",1752724280789,3.16005357,3322.2,3322.1,3.0]
["bitfinex","ETHUSD",1752724280991,3.01014418,3322.1,3322.0,0.1504]
["bitfinex","ETHUSD",1752724281319,3.01014941,3322.1,3322.0,4.806]
["bitfinex","ETHUSD",1752724281519,3.19010608,3322.2,3322.0,5.2724]
["bitfinex","ETHUSD",1752724281724,0.15,3322.2,3322.1,24.38043518]
["bitfinex","ETHUSD",1752724281898,0.15,3322.2,3322.1,14.79655618]
["bitfinex","ETHUSD",1752724282099,0.15,3322.2,3322.1,17.79655618]
["bitfinex","ETHUSD",1752724282299,3.45298902,3323.6,3322.3,3.0099078]
["bitfinex","ETHUSD",1752724282300,3.15942733,3322.9,3322.3,3.0099078]
["bitfinex","ETHUSD",1752724282514,3.00951297,3322.8,3322.3,0.4664]
["bitfinex","ETHUSD",1752724282720,3.15945691,3322.9,3322.4,4.806]
["bitfinex","ETHUSD",1752724283090,3.15945691,3322.9,3322.5,0.4664]
["bitfinex","ETHUSD",1752724283336,0.15,3322.9,3322.6,0.4664]
["bitfinex","ETHUSD",1752724283503,0.15,3322.9,3322.7,3.50607878]
["bitfinex","ETHUSD",1752724283702,0.15,3322.9,3322.8,27.58524115]
["bitfinex","ETHUSD",1752724283904,0.15,3322.9,3322.8,21.35353105]
["bitfinex","ETHUSD",1752724284127,0.15,3322.9,3322.8,9.0555]
["bitfinex","ETHUSD",1752724284291,0.15,3322.9,3322.8,15.831717]
["bitfinex","ETHUSD",1752724284493,0.15,3322.9,3322.8,18.84122705]
["bitfinex","ETHUSD",1752724284690,0.15,3322.9,3322.8,12.96954949]
["bitfinex","ETHUSD",1752724284889,0.15,3322.9,3322.8,5.306083]
["bitfinex","ETHUSD",1752724285092,0.15,3322.9,3322.8,4.802]
["bitfinex","ETHUSD",1752724285329,0.15,3322.9,3322.8,5.2684]
["bitfinex","ETHUSD",1752724285529,3.15941948,3322.9,3322.8,5.2684]
["bitfinex","ETHUSD",1752724285833,0.15,3322.9,3322.8,5.2684]
["bitfinex","ETHUSD",1752724286325,3.0093572,3323.0,3322.8,5.2684]
["bitfinex","ETHUSD",1752724286326,0.15,3323.0,3322.8,5.2684]
["bitfinex","ETHUSD",1752724287315,0.15,3323.0,3322.8,4.802]
["bitfinex","ETHUSD",1752724287516,0.15,3323.0,3322.9,10.120973]
["bitfinex","ETHUSD",1752724287811,0.15,3323.0,3322.9,4.18225]
["bitfinex","ETHUSD",1752724288015,0.15,3323.0,3322.9,3.3204]
["bitfinex","ETHUSD",1752724288218,0.15,3323.0,3322.9,1.2714]
["bitfinex","ETHUSD",1752724288723,0.15,3323.0,3322.9,6.0724]
["bitfinex","ETHUSD",1752724289056,0.15,3323.0,3322.9,23.18129546]
["bitfinex","ETHUSD",1752724289252,0.15,3323.0,3322.9,26.19071494]
["bitfinex","ETHUSD",1752724289417,0.04,3323.9,3322.9,26.19071494]
["bitfinex","ETHUSD",1752724289418,0.15,3323.3,3323.0,3.55]
["bitfinex","ETHUSD",1752724289619,3.00881599,3323.6,3323.1,12.497208]
["bitfinex","ETHUSD",1752724289955,3.1586258,3323.8,3323.2,26.97631885]
["bitfinex","ETHUSD",1752724290253,3.1586258,3323.8,3323.3,25.302082]
["bitfinex","ETHUSD",1752724290459,0.15,3323.8,3323.3,12.932001]
["bitfinex","ETHUSD",1752724290616,0.15,3323.8,3323.4,8.746437]
["bitfinex","ETHUSD",1752724290955,0.15,3323.8,3323.6,3.0]
["bitfinex","ETHUSD",1752724291157,0.15,3323.8,3323.7,18.41330212]
["bitfinex","ETHUSD",1752724291347,0.19,3323.9,3323.8,6.0086046]
["bitfinex","ETHUSD",1752724291540,0.19,3323.9,3323.8,11.10495]
["bitfinex","ETHUSD",1752724291755,0.19,3323.9,3323.8,11.2872466]
["bitfinex","ETHUSD",1752724292616,0.19,3323.9,3323.8,11.8372466]
["bitfinex","ETHUSD",1752724292823,0.19,3323.9,3323.8,12.38709962]
["bitfinex","ETHUSD",1752724293572,0.19,3323.9,3323.8,8.38825762]
["bitfinex","ETHUSD",1752724293966,0.19,3323.9,3323.8,35.09270062]
["bitfinex","ETHUSD",1752724294260,0.19,3323.9,3323.8,16.8755096]
["bitfinex","ETHUSD",1752724294560,0.19,3323.9,3323.8,14.8705046]
["bitfinex","ETHUSD",1752724294875,0.19,3323.9,3323.8,14.7508076]
["bitfinex","ETHUSD",1752724295270,0.19,3323.9,3323.8,6.950203]
["bitfinex","ETHUSD",1752724295578,0.6342,3323.9,3323.8,4.793]
["bitfinex","ETHUSD",1752724295784,0.19,3323.9,3323.8,4.793]
["bitfinex","ETHUSD",1752724296094,3.19851409,3323.9,3323.8,4.793]
["bitfinex","ETHUSD",1752724296650,3.19851409,3323.9,3323.4,3.0]
["bitfinex","ETHUSD",1752724296859,3.00860914,3323.8,3323.5,9.650388]
["bitfinex","ETHUSD",1752724297040,0.19,3323.9,3323.7,3.0]
["bitfinex","ETHUSD",1752724297240,0.19,3323.9,3323.8,7.791]
["bitfinex","ETHUSD",1752724297588,3.19851409,3323.9,3323.8,7.79]
["bitfinex","ETHUSD",1752724298583,0.19,3323.9,3323.8,7.79]
["bitfinex","ETHUSD",1752724298958,0.19,3323.9,3323.8,3.0]
["bitfinex","ETHUSD",1752724299156,3.19851409,3323.9,3323.8,7.79]
["bitfinex","ETHUSD",1752724299561,0.19,3323.9,3323.8,7.786]
["bitfinex","ETHUSD",1752724299920,0.19,3323.9,3323.8,7.785]
["bitfinex","ETHUSD",1752724300294,0.19,3323.9,3323.8,8.2514]
["bitfinex","ETHUSD",1752724301011,0.19,3323.9,3323.8,16.870057]
["bitfinex","ETHUSD",1752724301204,0.19,3323.9,3323.8,15.179004]
["bitfinex","ETHUSD",1752724301776,0.19,3323.9,3323.8,18.1876086]
["bitfinex","ETHUSD",1752724301979,0.19,3323.9,3323.8,21.63044779]
["bitfinex","ETHUSD",1752724306785,0.19,3323.9,3323.8,21.86122673]
["bitfinex","ETHUSD",1752724307638,0.19,3323.9,3323.8,21.84822673]
["bitfinex","ETHUSD",1752724308297,0.19,3323.9,3323.8,17.07622673]
["bitfinex","ETHUSD",1752724308519,0.19,3323.9,3323.8,21.84622673]
["bitfinex","ETHUSD",1752724309736,0.19,3323.9,3323.8,21.84422673]
["bitfinex","ETHUSD",1752724309935,0.15,3323.9,3323.8,21.84222673]
["bitfinex","ETHUSD",1752724310237,0.001,3324.4,3324.3,7.34885209]
["bitfinex","ETHUSD",1752724310445,0.04,3324.9,3324.8,3.55769971]
["bitfinex","ETHUSD",1752724310645,0.04,3324.9,3324.8,42.11339971]
["bitfinex","ETHUSD",1752724311002,0.04,3324.9,3324.8,42.55009971]
["bitfinex","ETHUSD",1752724311535,0.04,3324.9,3324.8,41.53226971]
["bitfinex","ETHUSD",1752724311908,0.04,3325.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1752724312113,0.04,3325.9,3325.8,4.762]
["bitfinex","ETHUSD",1752724312312,0.4752,3325.9,3325.8,4.762]
["bitfinex","ETHUSD",1752724312602,3.48198754,3325.9,3325.8,4.762]
["bitfinex","ETHUSD",1752724313414,0.4752,3325.9,3325.8,4.762]
["bitfinex","ETHUSD",1752724313807,3.48190495,3325.9,3325.8,4.762]
["bitfinex","ETHUSD",1752724314317,0.4752,3325.9,3325.8,4.762]
["bitfinex","ETHUSD",1752724315051,3.00750189,3325.1,3324.4,3.82508047]
["bitfinex","ETHUSD",1752724315224,3.00745655,3325.1,3324.5,7.76896606]
["bitfinex","ETHUSD",1752724315428,3.00745655,3325.1,3324.6,3.0]
["bitfinex","ETHUSD",1752724315642,3.00745655,3325.1,3324.5,7.76896606]
["bitfinex","ETHUSD",1752724315643,0.4352,3325.0,3324.8,3.0]
["bitfinex","ETHUSD",1752724315844,0.4352,3325.0,3324.9,12.41904]
["bitfinex","ETHUSD",1752724316337,0.03001666,3325.2,3325.0,3.0]
["bitfinex","ETHUSD",1752724316538,3.79629029,3325.6,3325.1,4.76]
["bitfinex","ETHUSD",1752724316739,0.03001666,3325.5,3325.1,4.76]
["bitfinex","ETHUSD",1752724317144,3.44235858,3325.4,3325.1,4.76]
["bitfinex","ETHUSD",1752724317558,3.0073379,3325.2,3325.1,4.76]
["bitfinex","ETHUSD",1752724317761,0.03001666,3325.5,3325.1,34.384222]
["bitfinex","ETHUSD",1752724317923,0.04,3325.9,3325.2,36.47408983]
["bitfinex","ETHUSD",1752724318124,0.04,3325.9,3325.4,3.0]
["bitfinex","ETHUSD",1752724318321,0.04,3325.9,3325.8,3.0]
["bitfinex","ETHUSD",1752724318556,0.04,3325.9,3325.8,42.10573442]
["bitfinex","ETHUSD",1752724318760,0.04,3325.9,3325.8,19.15461342]
["bitfinex","ETHUSD",1752724319563,0.04,3325.9,3325.8,18.71791342]
["bitfinex","ETHUSD",1752724319724,0.04,3325.9,3325.8,19.15461342]
["bitfinex","ETHUSD",1752724319922,0.04,3325.9,3325.8,19.93531342]
["bitfinex","ETHUSD",1752724320136,0.04,3325.9,3325.8,15.17831342]
["bitfinex","ETHUSD",1752724320321,0.04,3325.9,3325.8,19.49661342]
["bitfinex","ETHUSD",1752724320633,0.04,3325.9,3325.8,15.17831342]
["bitfinex","ETHUSD",1752724320862,0.04,3325.9,3325.8,9.612179]
["bitfinex","ETHUSD",1752724321035,0.04,3325.9,3325.8,14.367179]
["bitfinex","ETHUSD",1752724321348,0.04,3325.9,3325.8,17.37397435]
["bitfinex","ETHUSD",1752724321752,0.04,3325.9,3325.8,14.367179]
["bitfinex","ETHUSD",1752724322462,0.04,3325.9,3325.8,14.366179]
["bitfinex","ETHUSD",1752724323871,0.04,3325.9,3325.8,14.364179]
["bitfinex","ETHUSD",1752724324165,0.04,3325.9,3325.8,17.37097435]
["bitfinex","ETHUSD",1752724324387,0.04,3325.9,3325.8,14.364179]
["bitfinex","ETHUSD",1752724324530,0.04,3325.9,3325.8,9.612179]
["bitfinex","ETHUSD",1752724324729,0.04,3325.9,3325.8,14.361179]
["bitfinex","ETHUSD",1752724324941,0.04,3325.9,3325.8,19.4054719]
["bitfinex","ETHUSD",1752724325349,0.04,3325.9,3325.8,20.3921719]
["bitfinex","ETHUSD",1752724326356,0.04,3325.9,3325.8,19.9554719]
["bitfinex","ETHUSD",1752724326548,0.04,3325.9,3325.8,9.612179]
["bitfinex","ETHUSD",1752724326800,0.04,3325.9,3325.8,7.745]
["bitfinex","ETHUSD",1752724326972,0.4752,3325.9,3325.8,7.745]
["bitfinex","ETHUSD",1752724327289,0.04,3325.9,3325.8,17.026523]
["bitfinex","ETHUSD",1752724327451,0.04,3325.9,3325.8,19.128906]
["bitfinex","ETHUSD",1752724327651,0.04,3325.9,3325.8,16.873323]
["bitfinex","ETHUSD",1752724327853,0.04,3325.9,3325.8,16.331663]
["bitfinex","ETHUSD",1752724328050,0.04,3325.9,3325.8,12.529868]
["bitfinex","ETHUSD",1752724328694,0.04,3325.9,3325.8,15.53666335]
["bitfinex","ETHUSD",1752724328857,0.04,3325.9,3325.8,19.19501669]
["bitfinex","ETHUSD",1752724331029,0.04,3325.9,3325.8,7.784868]
["bitfinex","ETHUSD",1752724331226,0.04,3325.9,3325.8,7.74]
["bitfinex","ETHUSD",1752724331890,0.04,3325.9,3325.8,20.33977835]
["bitfinex","ETHUSD",1752724332087,0.04,3325.9,3325.8,29.82695335]
["bitfinex","ETHUSD",1752724332322,0.04,3325.9,3325.8,23.05804635]
["bitfinex","ETHUSD",1752724332500,0.04,3325.9,3325.8,11.10515]
["bitfinex","ETHUSD",1752724332891,0.04,3325.9,3325.8,5.81515]
["bitfinex","ETHUSD",1752724333089,0.4752,3325.9,3325.8,7.74]
["bitfinex","ETHUSD",1752724333344,0.04,3325.9,3325.8,19.846875]
["bitfinex","ETHUSD",1752724333648,0.04,3325.9,3325.8,10.712168]
["bitfinex","ETHUSD",1752724334915,0.04,3325.9,3325.8,10.713168]
["bitfinex","ETHUSD",1752724335116,0.04,3325.9,3325.8,7.74]
["bitfinex","ETHUSD",1752724335528,0.04,3325.9,3325.8,6.093133]
["bitfinex","ETHUSD",1752724335828,0.04,3325.9,3325.8,9.745469]
["bitfinex","ETHUSD",1752724336230,3.04670495,3325.9,3325.8,4.736]
["bitfinex","ETHUSD",1752724336532,0.4752,3325.9,3325.8,4.736]
["bitfinex","ETHUSD",1752724336828,0.4762,3325.9,3325.8,4.736]
["bitfinex","ETHUSD",1752724337137,0.4762,3325.9,3325.8,6.743469]
["bitfinex","ETHUSD",1752724337294,0.041,3325.9,3325.8,6.743469]
["bitfinex","ETHUSD",1752724337945,0.041,3325.9,3325.8,4.736]
["bitfinex","ETHUSD",1752724338632,0.041,3325.9,3325.8,7.753917]
["bitfinex","ETHUSD",1752724339161,0.041,3325.9,3325.8,4.733]
["bitfinex","ETHUSD",1752724340261,0.041,3325.9,3325.8,6.985864]
["bitfinex","ETHUSD",1752724340557,0.041,3325.9,3325.8,4.733]
["bitfinex","ETHUSD",1752724340854,0.041,3325.9,3325.2,3.71589771]
["bitfinex","ETHUSD",1752724340855,3.00707436,3325.5,3325.2,3.04808631]
["bitfinex","ETHUSD",1752724341058,3.00724746,3325.3,3325.2,0.04808631]
["bitfinex","ETHUSD",1752724341270,3.81044746,3325.3,3325.2,4.77708631]
["bitfinex","ETHUSD",1752724341454,0.8032,3325.3,3325.2,4.77708631]
["bitfinex","ETHUSD",1752724341659,0.8032,3325.6,3325.2,17.00281842]
["bitfinex","ETHUSD",1752724341971,0.8032,3325.6,3325.3,7.922186]
["bitfinex","ETHUSD",1752724342165,0.8032,3325.6,3325.4,4.728]
["bitfinex","ETHUSD",1752724343121,0.455,3325.5,3325.2,0.04808631]
["bitfinex","ETHUSD",1752724343318,0.455,3325.5,3325.3,4.728]
["bitfinex","ETHUSD",1752724343519,0.455,3325.4,3325.2,0.04808631]
["bitfinex","ETHUSD",1752724343785,3.03726412,3325.3,3325.2,0.04808631]
["bitfinex","ETHUSD",1752724344053,3.46670253,3325.4,3325.3,4.729]
["bitfinex","ETHUSD",1752724344259,3.43668587,3325.4,3325.3,4.729]
["bitfinex","ETHUSD",1752724344663,3.89168587,3325.4,3325.3,4.729]
["bitfinex","ETHUSD",1752724345459,3.46215703,3325.4,3325.3,4.729]
["bitfinex","ETHUSD",1752724345822,0.455,3325.4,3325.3,4.729]
["bitfinex","ETHUSD",1752724346554,3.46216553,3325.4,3325.2,0.04808631]
["bitfinex","ETHUSD",1752724346748,3.00716553,3325.4,3325.3,4.726]
["bitfinex","ETHUSD",1752724347460,3.46216553,3325.4,3325.3,4.726]
["bitfinex","ETHUSD",1752724348837,4.26518622,3325.6,3325.3,4.726]
["bitfinex","ETHUSD",1752724349036,0.03001666,3325.5,3325.3,4.726]
["bitfinex","ETHUSD",1752724349463,0.455,3325.4,3325.3,4.726]
["bitfinex","ETHUSD",1752724350678,0.455,3325.4,3325.2,0.04808631]
["bitfinex","ETHUSD",1752724350988,0.455,3325.3,3325.2,0.04808631]
["bitfinex","ETHUSD",1752724351287,3.83847918,3325.3,3325.2,0.04808631]
["bitfinex","ETHUSD",1752724351655,4.66467918,3325.3,3325.2,0.04808631]
["bitfinex","ETHUSD",1752724352679,1.2812,3325.3,3325.2,0.04808631]
["bitfinex","ETHUSD",1752724352991,0.7907,3325.6,3325.2,0.04808631]
["bitfinex","ETHUSD",1752724353196,0.03001666,3325.5,3325.2,0.04808631]
["bitfinex","ETHUSD",1752724353363,0.48501666,3325.5,3325.2,0.04808631]
["bitfinex","ETHUSD",1752724353693,0.48501666,3325.5,3325.3,4.718]
["bitfinex","ETHUSD",1752724353888,0.7907,3325.6,3325.3,4.718]
["bitfinex","ETHUSD",1752724354589,0.03001666,3325.7,3325.3,4.718]
["bitfinex","ETHUSD",1752724354788,0.8317,3325.9,3325.4,12.558189]
["bitfinex","ETHUSD",1752724354992,0.8317,3325.9,3325.5,3.00697827]
["bitfinex","ETHUSD",1752724356102,0.8317,3325.9,3325.3,8.63363177]
["bitfinex","ETHUSD",1752724356103,0.041,3325.9,3325.6,23.059615]
["bitfinex","ETHUSD",1752724356344,0.041,3325.9,3325.7,4.717]
["bitfinex","ETHUSD",1752724356465,0.041,3325.9,3325.7,14.352985]
["bitfinex","ETHUSD",1752724356666,0.041,3325.9,3325.7,4.717]
["bitfinex","ETHUSD",1752724357402,0.041,3325.9,3325.7,7.72388268]
["bitfinex","ETHUSD",1752724357608,0.041,3325.9,3325.8,17.09897335]
["bitfinex","ETHUSD",1752724357789,0.041,3325.9,3325.8,11.74696835]
["bitfinex","ETHUSD",1752724358397,0.041,3325.9,3325.8,13.73724064]
["bitfinex","ETHUSD",1752724358770,0.041,3325.9,3325.8,14.82793564]
["bitfinex","ETHUSD",1752724359073,0.041,3325.9,3325.8,15.25973564]
["bitfinex","ETHUSD",1752724360204,0.041,3325.9,3325.8,18.25973564]
["bitfinex","ETHUSD",1752724360782,0.041,3325.9,3325.8,15.01296729]
["bitfinex","ETHUSD",1752724360989,0.041,3325.9,3325.8,14.65401864]
["bitfinex","ETHUSD",1752724361215,0.041,3325.9,3325.8,3.0]
["bitfinex","ETHUSD",1752724361406,0.041,3325.9,3325.8,12.85637835]
["bitfinex","ETHUSD",1752724362630,0.041,3325.9,3325.8,13.28817835]
["bitfinex","ETHUSD",1752724363108,0.041,3325.9,3325.8,13.83817835]
["bitfinex","ETHUSD",1752724363412,0.041,3325.9,3325.8,14.09593135]
["bitfinex","ETHUSD",1752724363711,0.041,3325.9,3325.8,16.65816646]
["bitfinex","ETHUSD",1752724364978,0.041,3325.9,3325.8,14.26783046]
["bitfinex","ETHUSD",1752724365182,0.041,3325.9,3325.8,3.0]
["bitfinex","ETHUSD",1752724365423,0.8302,3325.8,3325.2,0.04808631]
["bitfinex","ETHUSD",1752724365617,3.46188576,3325.7,3325.2,0.04808631]
["bitfinex","ETHUSD",1752724365820,0.455,3325.7,3325.4,3.0]
["bitfinex","ETHUSD",1752724366123,0.041,3325.9,3325.5,4.716]
["bitfinex","ETHUSD",1752724366321,0.041,3325.9,3325.6,3.00689723]
["bitfinex","ETHUSD",1752724366480,0.041,3325.9,3325.7,4.716]
["bitfinex","ETHUSD",1752724366684,0.041,3325.9,3325.7,7.72288061]
["bitfinex","ETHUSD",1752724366885,0.041,3325.9,3325.7,4.716]
["bitfinex","ETHUSD",1752724367322,0.496,3325.9,3325.7,4.716]
["bitfinex","ETHUSD",1752724367483,0.041,3325.9,3325.2,3.04808631]
["bitfinex","ETHUSD",1752724367821,0.455,3325.8,3325.4,3.0]
["bitfinex","ETHUSD",1752724367989,0.48501666,3325.8,3325.5,4.716]
["bitfinex","ETHUSD",1752724368322,0.03001666,3325.8,3325.5,4.716]
["bitfinex","ETHUSD",1752724368518,0.03001666,3325.8,3325.6,4.716]
["bitfinex","ETHUSD",1752724368519,0.455,3325.7,3325.6,4.716]
["bitfinex","ETHUSD",1752724369642,3.46188576,3325.7,3325.6,4.716]
["bitfinex","ETHUSD",1752724370161,3.46188576,3325.7,3325.2,0.04808631]
["bitfinex","ETHUSD",1752724370342,3.00688576,3325.7,3325.4,3.0]
["bitfinex","ETHUSD",1752724370636,0.455,3325.7,3325.5,4.716]
["bitfinex","ETHUSD",1752724370840,0.041,3325.9,3325.5,8.49466313]
["bitfinex","ETHUSD",1752724371339,0.041,3325.9,3325.5,7.72306313]
["bitfinex","ETHUSD",1752724371567,0.041,3325.9,3325.6,17.841465]
["bitfinex","ETHUSD",1752724371724,0.041,3325.9,3325.7,4.716]
["bitfinex","ETHUSD",1752724371924,3.04772838,3325.9,3325.7,4.716]
["bitfinex","ETHUSD",1752724372236,3.49042838,3325.9,3325.7,4.716]
["bitfinex","ETHUSD",1752724372561,0.4837,3325.9,3325.7,4.716]
["bitfinex","ETHUSD",1752724373059,0.4837,3325.9,3325.4,6.00714849]
["bitfinex","ETHUSD",1752724373060,3.49041511,3325.9,3325.8,4.716]
["bitfinex","ETHUSD",1752724373356,3.04771511,3325.9,3325.8,4.716]
["bitfinex","ETHUSD",1752724373556,3.04771511,3325.9,3325.4,3.0]
["bitfinex","ETHUSD",1752724373744,3.04771511,3325.9,3325.5,4.716]
["bitfinex","ETHUSD",1752724374058,3.49041511,3325.9,3325.5,4.716]
["bitfinex","ETHUSD",1752724374262,0.4837,3325.9,3325.5,4.716]
["bitfinex","ETHUSD",1752724374766,3.49041604,3325.9,3325.5,4.716]
["bitfinex","ETHUSD",1752724375367,3.00683093,3325.8,3325.6,4.716]
["bitfinex","ETHUSD",1752724375659,3.49044371,3325.9,3325.3,6.00723167]
["bitfinex","ETHUSD",1752724375972,3.49044371,3325.9,3325.4,4.522535]
["bitfinex","ETHUSD",1752724376124,3.00698662,3325.6,3325.5,4.716]
["bitfinex","ETHUSD",1752724376323,3.47955099,3325.8,3325.5,4.716]
["bitfinex","ETHUSD",1752724376850,3.00689256,3325.7,3325.5,4.716]
["bitfinex","ETHUSD",1752724377017,0.4427,3325.7,3325.5,4.716]
["bitfinex","ETHUSD",1752724377224,3.44960673,3325.7,3325.5,4.716]
["bitfinex","ETHUSD",1752724377461,3.03692339,3325.7,3325.2,0.04808631]
["bitfinex","ETHUSD",1752724377623,3.03692339,3325.7,3325.4,3.0]
["bitfinex","ETHUSD",1752724377824,3.47962339,3325.7,3325.4,3.0]
["bitfinex","ETHUSD",1752724378352,3.44960673,3325.7,3325.4,3.0]
["bitfinex","ETHUSD",1752724378560,0.041,3325.9,3325.4,6.00710917]
["bitfinex","ETHUSD",1752724378734,3.04771345,3325.9,3325.4,6.00710917]
["bitfinex","ETHUSD",1752724379437,3.0067966,3325.8,3325.4,3.0]
["bitfinex","ETHUSD",1752724380025,3.04774619,3325.9,3325.4,3.0]
["bitfinex","ETHUSD",1752724380225,3.4495199,3325.8,3325.5,4.716]
["bitfinex","ETHUSD",1752724380656,0.4427,3325.8,3325.5,4.716]
["bitfinex","ETHUSD",1752724380837,3.00688852,3325.7,3325.5,4.716]
["bitfinex","ETHUSD",1752724381180,3.00688852,3325.7,3325.2,0.04808631]
["bitfinex","ETHUSD",1752724381181,3.00724746,3325.3,3325.2,0.04808631]
["bitfinex","ETHUSD",1752724381471,3.83699259,3325.5,3325.2,0.04808631]
["bitfinex","ETHUSD",1752724381472,3.03723056,3325.4,3325.2,0.04808631]
["bitfinex","ETHUSD",1752724381624,0.85991666,3325.5,3325.2,0.04808631]
["bitfinex","ETHUSD",1752724382064,3.86704372,3325.5,3325.2,0.04808631]
["bitfinex","ETHUSD",1752724382844,0.8299,3325.5,3325.2,0.04808631]
["bitfinex","ETHUSD",1752724383371,1.2726,3325.5,3325.2,0.04808631]
["bitfinex","ETHUSD",1752724383666,3.00715951,3325.4,3325.2,0.04808631]
["bitfinex","ETHUSD",1752724383831,3.44985951,3325.4,3325.2,0.04808631]
["bitfinex","ETHUSD",1752724384031,0.4427,3325.4,3325.2,0.04808631]
["bitfinex","ETHUSD",1752724384232,0.4427,3325.4,3325.3,4.716]
["bitfinex","ETHUSD",1752724384431,3.83699375,3325.5,3325.3,4.716]
["bitfinex","ETHUSD",1752724384858,3.00715703,3325.4,3325.3,4.716]
["bitfinex","ETHUSD",1752724385058,3.44985703,3325.4,3325.3,4.716]
["bitfinex","ETHUSD",1752724385588,1.2104,3325.8,3325.3,4.716]
["bitfinex","ETHUSD",1752724385771,3.03691542,3325.7,3325.3,4.716]
["bitfinex","ETHUSD",1752724386090,3.0477083,3325.9,3325.5,11.52646659]
["bitfinex","ETHUSD",1752724386091,0.041,3325.9,3325.5,11.52646659]
["bitfinex","ETHUSD",1752724386386,0.07101666,3325.9,3325.6,4.715]
["bitfinex","ETHUSD",1752724386880,3.07772525,3325.9,3325.6,4.715]
["bitfinex","ETHUSD",1752724387256,3.0068654,3325.8,3325.6,4.715]
["bitfinex","ETHUSD",1752724387462,3.4495654,3325.8,3325.6,4.715]
["bitfinex","ETHUSD",1752724387777,3.4495654,3325.8,3325.7,4.715]
["bitfinex","ETHUSD",1752724387952,0.4427,3325.8,3325.7,4.715]
["bitfinex","ETHUSD",1752724388158,0.07101666,3325.9,3325.7,4.715]
["bitfinex","ETHUSD",1752724388353,0.041,3325.9,3325.7,4.715]
["bitfinex","ETHUSD",1752724392265,3.04778015,3325.9,3325.7,4.715]
["bitfinex","ETHUSD",1752724392465,0.041,3325.9,3325.7,4.715]
["bitfinex","ETHUSD",1752724393064,3.0477103,3325.9,3325.7,4.715]
["bitfinex","ETHUSD",1752724393268,0.041,3325.9,3325.7,4.715]
["bitfinex","ETHUSD",1752724394654,3.04774208,3325.9,3325.7,4.715]
["bitfinex","ETHUSD",1752724395066,0.041,3325.9,3325.7,4.715]
["bitfinex","ETHUSD",1752724396073,0.041,3325.9,3325.8,4.714]
["bitfinex","ETHUSD",1752724396563,0.041,3325.9,3325.5,3.0070586]
["bitfinex","ETHUSD",1752724396798,0.041,3325.9,3325.6,4.714]
["bitfinex","ETHUSD",1752724397093,3.00687609,3325.8,3325.6,4.714]
["bitfinex","ETHUSD",1752724397295,3.0477388,3325.9,3325.6,4.714]
["bitfinex","ETHUSD",1752724397494,0.041,3325.9,3325.5,5.91431794]
["bitfinex","ETHUSD",1752724397684,0.041,3325.9,3325.7,4.714]
["bitfinex","ETHUSD",1752724398787,0.041,3325.9,3325.5,8.92137731]
["bitfinex","ETHUSD",1752724398993,0.041,3325.9,3325.6,4.714]
["bitfinex","ETHUSD",1752724399297,0.041,3325.9,3325.7,4.714]
["bitfinex","ETHUSD",1752724400290,0.07101666,3325.9,3325.7,4.714]
["bitfinex","ETHUSD",1752724400596,3.077724,3325.9,3325.7,4.714]
["bitfinex","ETHUSD",1752724401118,3.0777399,3325.9,3325.7,4.714]
["bitfinex","ETHUSD",1752724401921,3.5146399,3325.9,3325.8,4.713]
["bitfinex","ETHUSD",1752724402632,0.50791666,3325.9,3325.8,4.713]
["bitfinex","ETHUSD",1752724402782,0.4779,3325.9,3325.3,5.91431794]
["bitfinex","ETHUSD",1752724402982,3.00724746,3325.3,3325.2,0.04808631]
["bitfinex","ETHUSD",1752724403208,3.03720977,3325.4,3325.2,4.76108631]
["bitfinex","ETHUSD",1752724403392,0.7983,3325.8,3325.2,4.76108631]
["bitfinex","ETHUSD",1752724403594,0.041,3325.9,3325.6,5.91431794]
["bitfinex","ETHUSD",1752724403799,3.04776935,3325.9,3325.7,4.713]
["bitfinex","ETHUSD",1752724404110,0.03001666,3325.8,3325.7,4.713]
["bitfinex","ETHUSD",1752724404424,0.041,3325.9,3325.7,4.713]
["bitfinex","ETHUSD",1752724404794,3.04771367,3325.9,3325.7,4.713]
["bitfinex","ETHUSD",1752724405424,0.041,3325.9,3325.7,4.713]
["bitfinex","ETHUSD",1752724405884,3.00679535,3325.8,3325.7,4.713]
["bitfinex","ETHUSD",1752724406085,3.00679535,3325.8,3325.6,5.91431794]
["bitfinex","ETHUSD",1752724406286,3.00679535,3325.8,3325.7,4.713]
["bitfinex","ETHUSD",1752724406487,3.4846467,3325.9,3325.7,4.713]
["bitfinex","ETHUSD",1752724406721,3.4846467,3325.9,3325.6,5.91431794]
["bitfinex","ETHUSD",1752724406917,3.4846467,3325.9,3325.8,4.712]
["bitfinex","ETHUSD",1752724407440,3.0477467,3325.9,3325.8,4.712]
["bitfinex","ETHUSD",1752724407737,3.00682962,3325.8,3325.4,3.0]
["bitfinex","ETHUSD",1752724407943,3.00689233,3325.7,3325.5,4.712]
["bitfinex","ETHUSD",1752724408232,3.48463153,3325.9,3325.5,4.712]
["bitfinex","ETHUSD",1752724408588,3.00681811,3325.8,3325.5,4.712]
["bitfinex","ETHUSD",1752724408789,3.00688802,3325.7,3325.6,4.712]
["bitfinex","ETHUSD",1752724409742,3.00688802,3325.7,3325.4,3.0]
["bitfinex","ETHUSD",1752724409896,3.00712131,3325.5,3325.2,0.04808631]
["bitfinex","ETHUSD",1752724410222,3.4739177,3325.6,3325.4,3.0]
["bitfinex","ETHUSD",1752724410628,3.0070666,3325.5,3325.4,3.0]
["bitfinex","ETHUSD",1752724410832,3.00724746,3325.3,3325.2,0.04808631]
["bitfinex","ETHUSD",1752724411193,4.99027887,3325.3,3325.2,0.04808631]
["bitfinex","ETHUSD",1752724411623,9.70227887,3325.3,3325.2,0.04808631]
["bitfinex","ETHUSD",1752724413395,9.70227887,3325.3,3325.2,1e-08]
["bitfinex","ETHUSD",1752724413742,9.70227887,3325.3,3324.9,0.002]
["bitfinex","ETHUSD",1752724413743,3.81511879,3325.0,3324.9,1e-08]
["bitfinex","ETHUSD",1752724413951,8.55713545,3325.0,3324.9,1e-08]
["bitfinex","ETHUSD",1752724414096,10.12047438,3325.0,3324.9,1e-08]
["bitfinex","ETHUSD",1752724417555,0.8076,3325.0,3324.9,1e-08]
["bitfinex","ETHUSD",1752724417702,4.712,3325.4,3324.9,0.47140001]
["bitfinex","ETHUSD",1752724417901,3.00724746,3325.3,3325.1,5.91431794]
["bitfinex","ETHUSD",1752724418103,0.03001666,3325.2,3325.1,5.91431794]
["bitfinex","ETHUSD",1752724418401,0.03001666,3325.4,3325.1,5.91431794]
["bitfinex","ETHUSD",1752724418605,3.03717949,3325.4,3324.9,1e-08]
["bitfinex","ETHUSD",1752724418845,3.00744345,3325.1,3324.9,1e-08]
["bitfinex","ETHUSD",1752724419137,0.03001666,3325.2,3324.9,1e-08]
["bitfinex","ETHUSD",1752724419304,3.83412827,3325.5,3325.0,0.4714]
["bitfinex","ETHUSD",1752724419500,3.03714493,3325.5,3325.0,0.4714]
["bitfinex","ETHUSD",1752724419810,3.03714493,3325.5,3325.1,5.91431794]
["bitfinex","ETHUSD",1752724420701,0.03001666,3325.5,3325.1,5.91431794]
["bitfinex","ETHUSD",1752724420925,3.00703527,3325.6,3325.1,6.38571794]
["bitfinex","ETHUSD",1752724421131,0.46691666,3325.7,3325.1,6.38571794]
["bitfinex","ETHUSD",1752724421132,0.03001666,3325.7,3325.2,0.4714]
["bitfinex","ETHUSD",1752724421302,4.712,3325.8,3325.4,5.91431794]
["bitfinex","ETHUSD",1752724421303,3.03689312,3325.8,3325.4,5.91431794]
["bitfinex","ETHUSD",1752724421502,3.03689312,3325.8,3325.4,6.38571794]
["bitfinex","ETHUSD",1752724421709,0.03001666,3325.8,3325.4,6.38571794]
["bitfinex","ETHUSD",1752724422109,3.03683913,3325.8,3325.4,6.38571794]
["bitfinex","ETHUSD",1752724422321,0.03001666,3325.8,3325.7,5.91431794]
["bitfinex","ETHUSD",1752724422559,0.041,3325.9,3325.7,6.38571794]
["bitfinex","ETHUSD",1752724423134,0.041,3325.9,3325.7,11.09671794]
["bitfinex","ETHUSD",1752724424208,0.041,3325.9,3325.7,4.711]
["bitfinex","ETHUSD",1752724425569,0.041,3325.9,3325.8,21.02264335]
["bitfinex","ETHUSD",1752724425722,0.041,3325.9,3325.8,20.04520335]
["bitfinex","ETHUSD",1752724426059,0.041,3325.9,3325.8,21.73420335]
["bitfinex","ETHUSD",1752724426559,0.041,3325.9,3325.8,18.72907835]
["bitfinex","ETHUSD",1752724427041,0.041,3325.9,3325.8,13.627584]
["bitfinex","ETHUSD",1752724427245,0.041,3325.9,3325.8,3.4714]
["bitfinex","ETHUSD",1752724427856,0.041,3325.9,3325.8,6.2134]
["bitfinex","ETHUSD",1752724428148,0.041,3325.9,3325.8,7.71]
["bitfinex","ETHUSD",1752724429146,0.041,3325.9,3325.8,10.71679535]
["bitfinex","ETHUSD",1752724429331,0.041,3325.9,3325.8,8.1814]
["bitfinex","ETHUSD",1752724430042,0.041,3325.9,3325.8,7.709]
["bitfinex","ETHUSD",1752724431249,0.041,3325.9,3325.8,29.70433435]
["bitfinex","ETHUSD",1752724431548,0.041,3325.9,3325.8,17.716739]
["bitfinex","ETHUSD",1752724431942,0.041,3325.9,3325.8,12.13806]
["bitfinex","ETHUSD",1752724432353,0.041,3325.9,3325.8,15.14485535]
["bitfinex","ETHUSD",1752724432553,0.041,3325.9,3325.8,8.1749]
["bitfinex","ETHUSD",1752724434055,0.041,3325.9,3325.5,0.8245]
["bitfinex","ETHUSD",1752724434364,0.041,3325.9,3325.7,3.0]
["bitfinex","ETHUSD",1752724434665,0.041,3325.9,3325.8,4.708]
["bitfinex","ETHUSD",1752724435741,1.58628151,3325.9,3324.9,0.82170001]
["bitfinex","ETHUSD",1752724435941,3.00688576,3325.7,3325.1,3.0]
["bitfinex","ETHUSD",1752724436277,3.03690242,3325.7,3325.3,3.0]
["bitfinex","ETHUSD",1752724436462,0.03001666,3325.7,3325.4,4.707]
["bitfinex","ETHUSD",1752724437376,3.03691797,3325.7,3325.4,4.707]
["bitfinex","ETHUSD",1752724438074,3.00698962,3325.6,3325.4,4.707]
["bitfinex","ETHUSD",1752724438236,3.43668962,3325.6,3325.4,4.707]
["bitfinex","ETHUSD",1752724438436,3.43668962,3325.6,3324.9,6.82924763]
["bitfinex","ETHUSD",1752724438632,3.43680871,3325.5,3325.1,3.0]
["bitfinex","ETHUSD",1752724438936,3.80984746,3325.3,3325.0,4.707]
["bitfinex","ETHUSD",1752724439162,3.46711904,3325.2,3325.0,4.707]
["bitfinex","ETHUSD",1752724439362,0.03001666,3325.2,3324.9,1e-08]
["bitfinex","ETHUSD",1752724439555,0.4297,3325.1,3324.9,4.70700001]
["bitfinex","ETHUSD",1752724439765,0.4297,3325.1,3324.9,1e-08]
["bitfinex","ETHUSD",1752724440581,0.4297,3325.0,3324.9,1e-08]
["bitfinex","ETHUSD",1752724440876,3.43715475,3325.1,3324.9,1e-08]
["bitfinex","ETHUSD",1752724441486,0.03001666,3325.2,3324.9,1e-08]
["bitfinex","ETHUSD",1752724441687,0.03001666,3325.4,3324.9,0.46590001]
["bitfinex","ETHUSD",1752724441985,3.03718622,3325.4,3325.0,0.4659]
["bitfinex","ETHUSD",1752724442189,0.03001666,3325.5,3324.9,5.48910001]
["bitfinex","ETHUSD",1752724442398,0.03001666,3325.5,3325.1,0.4659]
["bitfinex","ETHUSD",1752724442593,0.03001666,3325.7,3325.2,4.706]
["bitfinex","ETHUSD",1752724443090,0.03001666,3325.7,3325.2,7.71331327]
["bitfinex","ETHUSD",1752724443290,0.03001666,3325.7,3325.3,0.4659]
["bitfinex","ETHUSD",1752724444074,0.4297,3325.6,3325.3,4.706]
["bitfinex","ETHUSD",1752724444283,0.4297,3325.6,3324.9,3.00760279]
["bitfinex","ETHUSD",1752724444591,3.43671382,3325.6,3325.0,4.706]
["bitfinex","ETHUSD",1752724444990,3.43671382,3325.6,3325.0,10.62194849]
["bitfinex","ETHUSD",1752724445148,3.43671382,3325.6,3325.0,13.62945625]
["bitfinex","ETHUSD",1752724445353,3.43671382,3325.6,3325.0,10.62194849]
["bitfinex","ETHUSD",1752724445601,3.00708923,3325.5,3325.0,10.62194849]
["bitfinex","ETHUSD",1752724445895,3.00708923,3325.5,3325.0,5.91594849]
["bitfinex","ETHUSD",1752724446100,3.00708923,3325.5,3325.1,4.706]
["bitfinex","ETHUSD",1752724446300,3.03701905,3325.6,3325.1,4.706]
["bitfinex","ETHUSD",1752724446595,0.03001666,3325.6,3325.2,0.4659]
["bitfinex","ETHUSD",1752724446799,0.03001666,3325.6,3325.3,5.91594849]
["bitfinex","ETHUSD",1752724446950,0.041,3325.9,3325.4,22.88486757]
["bitfinex","ETHUSD",1752724447150,0.041,3325.9,3325.7,5.91594849]
["bitfinex","ETHUSD",1752724447504,0.041,3325.9,3325.8,4.705]
["bitfinex","ETHUSD",1752724447707,0.041,3325.9,3325.8,5.1709]
["bitfinex","ETHUSD",1752724448883,0.041,3325.9,3325.8,11.08684849]
["bitfinex","ETHUSD",1752724449063,0.041,3325.9,3325.5,0.4659]
["bitfinex","ETHUSD",1752724449265,3.04779315,3325.9,3325.7,3.0]
["bitfinex","ETHUSD",1752724449493,0.041,3325.9,3325.7,3.0]
["bitfinex","ETHUSD",1752724449983,0.041,3325.9,3325.4,1.2752]
["bitfinex","ETHUSD",1752724450185,0.041,3325.9,3325.6,3.4659]
["bitfinex","ETHUSD",1752724450789,0.0405607,3325.9,3325.6,3.4659]
["bitfinex","ETHUSD",1752724451054,0.07057736,3325.9,3325.7,4.704]
["bitfinex","ETHUSD",1752724451280,3.04729016,3325.9,3325.7,4.704]
["bitfinex","ETHUSD",1752724451480,0.0405607,3325.9,3325.7,4.704]
["bitfinex","ETHUSD",1752724452882,0.0405607,3325.9,3325.8,4.704]
["bitfinex","ETHUSD",1752724453656,0.0405607,3325.9,3325.6,4.704]
["bitfinex","ETHUSD",1752724453657,3.00694754,3325.7,3325.6,4.704]
["bitfinex","ETHUSD",1752724453861,0.03001666,3325.7,3325.6,4.704]
["bitfinex","ETHUSD",1752724454190,0.45971666,3325.7,3325.5,4.704]
["bitfinex","ETHUSD",1752724454366,3.46662726,3325.7,3325.5,4.704]
["bitfinex","ETHUSD",1752724454696,3.46661585,3325.7,3325.5,4.704]
["bitfinex","ETHUSD",1752724454897,0.03001666,3325.7,3325.5,4.704]
["bitfinex","ETHUSD",1752724455199,3.00697618,3325.6,3325.5,4.704]
["bitfinex","ETHUSD",1752724455569,0.03001666,3325.8,3325.5,4.704]
["bitfinex","ETHUSD",1752724456088,3.03681816,3325.8,3325.5,4.704]
["bitfinex","ETHUSD",1752724456285,3.00688731,3325.7,3325.2,0.4659]
["bitfinex","ETHUSD",1752724456490,3.00688576,3325.7,3325.4,4.703]
["bitfinex","ETHUSD",1752724457616,3.00704204,3325.6,3325.4,4.703]
["bitfinex","ETHUSD",1752724458106,0.45971666,3325.7,3325.4,4.703]
["bitfinex","ETHUSD",1752724458267,3.00682028,3325.8,3325.4,4.703]
["bitfinex","ETHUSD",1752724458466,0.03001666,3325.7,3325.4,4.703]
["bitfinex","ETHUSD",1752724458813,3.03693328,3325.7,3325.4,4.703]
["bitfinex","ETHUSD",1752724459401,0.03001666,3325.7,3325.4,4.703]
["bitfinex","ETHUSD",1752724460095,0.03001666,3325.7,3325.2,3.0]
["bitfinex","ETHUSD",1752724460464,0.03001666,3325.8,3325.2,6.0073311]
["bitfinex","ETHUSD",1752724460694,0.03001666,3325.8,3325.2,3.0]
["bitfinex","ETHUSD",1752724460897,0.4702607,3325.9,3325.2,3.0]
["bitfinex","ETHUSD",1752724460898,0.07057736,3325.9,3325.4,3.0]
["bitfinex","ETHUSD",1752724461099,0.0405607,3325.9,3325.6,3.00691329]
["bitfinex","ETHUSD",1752724461264,0.0405607,3325.9,3325.7,3.00687332]
["bitfinex","ETHUSD",1752724461466,0.0405607,3325.9,3325.7,3.45977332]
["bitfinex","ETHUSD",1752724461688,0.0405607,3325.9,3325.7,0.4529]
["bitfinex","ETHUSD",1752724462606,0.0405607,3325.9,3325.8,0.4529]
["bitfinex","ETHUSD",1752724463591,0.0405607,3325.9,3325.6,4.702]
["bitfinex","ETHUSD",1752724463875,3.04728112,3325.9,3325.7,4.702]
["bitfinex","ETHUSD",1752724464270,0.0405607,3325.9,3325.7,4.702]
["bitfinex","ETHUSD",1752724464671,0.0405607,3325.9,3325.7,4.701]
["bitfinex","ETHUSD",1752724465916,0.0405607,3325.9,3325.7,8.16077991]
["bitfinex","ETHUSD",1752724466473,0.0405607,3325.9,3325.7,5.1539]
["bitfinex","ETHUSD",1752724467417,0.0405607,3325.9,3325.7,7.70781575]
["bitfinex","ETHUSD",1752724467584,0.0405607,3325.9,3325.8,3.45969535]
["bitfinex","ETHUSD",1752724467771,0.0405607,3325.9,3325.7,4.701]
["bitfinex","ETHUSD",1752724467975,0.0405607,3325.9,3325.8,3.92979535]
["bitfinex","ETHUSD",1752724468278,0.0405607,3325.9,3325.8,6.557257]
["bitfinex","ETHUSD",1752724468628,0.0405607,3325.9,3325.8,5.0824]
["bitfinex","ETHUSD",1752724469001,0.0405607,3325.9,3325.8,20.46199149]
["bitfinex","ETHUSD",1752724469210,0.0405607,3325.9,3325.8,20.43192354]
["bitfinex","ETHUSD",1752724469786,0.0405607,3325.9,3325.8,21.13387106]
["bitfinex","ETHUSD",1752724470823,0.001,3326.3,3326.2,3.55643376]
["bitfinex","ETHUSD",1752724470970,0.001,3326.3,3326.2,32.19785814]
["bitfinex","ETHUSD",1752724471176,0.001,3326.3,3326.2,32.68381714]
["bitfinex","ETHUSD",1752724471418,0.001,3326.3,3326.2,29.72662014]
["bitfinex","ETHUSD",1752724471623,0.001,3326.3,3326.2,28.91302014]
["bitfinex","ETHUSD",1752724471914,0.001,3326.3,3326.2,28.67248814]
["bitfinex","ETHUSD",1752724472428,0.041,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1752724472717,0.041,3326.9,3326.8,35.33395645]
["bitfinex","ETHUSD",1752724472877,0.041,3326.9,3326.8,35.30389754]
["bitfinex","ETHUSD",1752724473220,0.041,3326.9,3326.8,36.30679754]
["bitfinex","ETHUSD",1752724473418,0.041,3326.9,3326.8,35.71477154]
["bitfinex","ETHUSD",1752724473624,0.001,3327.3,3327.2,7.31293017]
["bitfinex","ETHUSD",1752724473769,0.001,3327.3,3327.2,51.55951417]
["bitfinex","ETHUSD",1752724473970,0.001,3327.3,3327.2,4.698]
["bitfinex","ETHUSD",1752724474203,0.48811666,3327.3,3327.2,4.698]
["bitfinex","ETHUSD",1752724474407,0.03101666,3327.3,3327.2,4.698]
["bitfinex","ETHUSD",1752724474609,0.001,3327.3,3327.2,4.698]
["bitfinex","ETHUSD",1752724474938,3.00643984,3327.3,3327.2,4.698]
["bitfinex","ETHUSD",1752724475076,3.4935565,3327.3,3327.2,4.698]
["bitfinex","ETHUSD",1752724475275,3.46353984,3327.3,3327.2,4.698]
["bitfinex","ETHUSD",1752724475731,3.00554136,3327.2,3326.6,3.00605201]
["bitfinex","ETHUSD",1752724475931,3.00576529,3327.0,3326.4,3.7574]
["bitfinex","ETHUSD",1752724476097,0.03001666,3327.1,3326.6,3.0]
["bitfinex","ETHUSD",1752724476098,3.0058141,3326.9,3326.6,3.0]
["bitfinex","ETHUSD",1752724476302,3.0058141,3326.9,3326.5,4.414]
["bitfinex","ETHUSD",1752724476303,3.00574652,3327.0,3326.4,4.53705848]
["bitfinex","ETHUSD",1752724476728,3.0058041,3326.9,3326.4,4.53705848]
["bitfinex","ETHUSD",1752724476895,3.00586726,3326.9,3326.4,1.53705848]
["bitfinex","ETHUSD",1752724477095,0.7923,3326.7,3325.8,1.2248]
["bitfinex","ETHUSD",1752724477329,0.48711666,3326.6,3325.8,0.4701]
["bitfinex","ETHUSD",1752724477532,3.49319517,3326.6,3325.9,4.697]
["bitfinex","ETHUSD",1752724477730,3.55,3327.8,3325.8,3.0]
["bitfinex","ETHUSD",1752724477931,3.55,3327.8,3326.6,3.0]
["bitfinex","ETHUSD",1752724477932,3.00498828,3327.8,3326.6,3.0]
["bitfinex","ETHUSD",1752724478241,3.00574169,3327.0,3326.6,0.4529]
["bitfinex","ETHUSD",1752724478410,3.00556497,3327.2,3326.7,4.697]
["bitfinex","ETHUSD",1752724478611,3.00498828,3327.8,3326.7,5.1499]
["bitfinex","ETHUSD",1752724478612,3.0055009,3327.3,3326.7,5.1499]
["bitfinex","ETHUSD",1752724478816,3.00546218,3327.3,3326.7,5.1499]
["bitfinex","ETHUSD",1752724479318,3.00459781,3328.3,3326.7,5.1499]
["bitfinex","ETHUSD",1752724479319,3.00553449,3327.2,3326.7,5.1499]
["bitfinex","ETHUSD",1752724479538,3.0054574,3327.3,3326.7,5.1499]
["bitfinex","ETHUSD",1752724479702,0.30054574,3327.2,3326.7,5.1499]
["bitfinex","ETHUSD",1752724479903,0.4571,3327.7,3326.7,5.1499]
["bitfinex","ETHUSD",1752724480205,3.0057185,3327.0,3326.7,5.1499]
["bitfinex","ETHUSD",1752724480401,3.0057185,3327.0,3326.5,3.0]
["bitfinex","ETHUSD",1752724480609,3.00565532,3327.1,3326.6,4.697]
["bitfinex","ETHUSD",1752724480810,3.00565532,3327.1,3326.6,5.1499]
["bitfinex","ETHUSD",1752724481006,3.00571752,3327.0,3326.5,3.0]
["bitfinex","ETHUSD",1752724481206,3.00569843,3327.1,3326.5,3.45906181]
["bitfinex","ETHUSD",1752724481456,3.00569843,3327.1,3326.6,4.697]
["bitfinex","ETHUSD",1752724481609,3.00569843,3327.1,3326.6,0.4529]
["bitfinex","ETHUSD",1752724481803,3.00569843,3327.1,3326.7,4.697]
["bitfinex","ETHUSD",1752724482040,3.00569843,3327.1,3326.6,0.4529]
["bitfinex","ETHUSD",1752724482352,3.00576266,3327.0,3326.5,3.0]
["bitfinex","ETHUSD",1752724482656,3.00565302,3327.1,3326.7,4.697]
["bitfinex","ETHUSD",1752724483038,3.76690843,3327.3,3326.7,4.697]
["bitfinex","ETHUSD",1752724483236,3.76690843,3327.3,3326.8,0.4529]
["bitfinex","ETHUSD",1752724484066,3.00553131,3327.2,3326.8,0.4529]
["bitfinex","ETHUSD",1752724484239,3.00563298,3327.1,3326.8,0.4529]
["bitfinex","ETHUSD",1752724484439,3.00563298,3327.1,3326.7,4.697]
["bitfinex","ETHUSD",1752724484755,3.00563298,3327.1,3326.7,5.1499]
["bitfinex","ETHUSD",1752724484922,3.00556483,3327.2,3326.7,5.1499]
["bitfinex","ETHUSD",1752724485559,3.00562887,3327.1,3326.7,5.1499]
["bitfinex","ETHUSD",1752724485773,3.00555811,3327.2,3326.7,5.1499]
["bitfinex","ETHUSD",1752724486125,0.7614,3327.3,3326.8,3.00586979]
["bitfinex","ETHUSD",1752724486365,3.00537464,3327.4,3326.8,4.12205295]
["bitfinex","ETHUSD",1752724486571,3.00535767,3327.4,3326.9,1.2461]
["bitfinex","ETHUSD",1752724486870,3.00529928,3327.5,3327.0,5.1489]
["bitfinex","ETHUSD",1752724487027,3.00536086,3327.4,3327.0,5.1489]
["bitfinex","ETHUSD",1752724487963,3.00553017,3327.2,3326.6,1.2461]
["bitfinex","ETHUSD",1752724488193,4.14528305,3327.4,3326.8,3.0]
["bitfinex","ETHUSD",1752724488389,0.001,3327.1,3326.8,3.0]
["bitfinex","ETHUSD",1752724488689,0.001,3327.1,3326.8,0.4529]
["bitfinex","ETHUSD",1752724488893,0.001,3327.1,3326.9,4.695]
["bitfinex","ETHUSD",1752724489045,0.001,3327.1,3327.0,4.695]
["bitfinex","ETHUSD",1752724489490,3.00664304,3327.1,3326.8,0.4529]
["bitfinex","ETHUSD",1752724489674,0.7668,3327.0,3326.1,0.8087]
["bitfinex","ETHUSD",1752724489884,3.00580384,3326.9,3326.5,3.0]
["bitfinex","ETHUSD",1752724490183,3.00589596,3326.8,3326.6,4.695]
["bitfinex","ETHUSD",1752724490401,3.00585168,3326.9,3326.4,3.0]
["bitfinex","ETHUSD",1752724490561,3.00580119,3326.9,3326.7,4.695]
["bitfinex","ETHUSD",1752724491490,3.00580119,3326.9,3326.4,3.0]
["bitfinex","ETHUSD",1752724491491,3.7725316,3327.0,3326.8,4.695]
["bitfinex","ETHUSD",1752724491844,3.0057316,3327.0,3326.8,4.695]
["bitfinex","ETHUSD",1752724492268,3.00666027,3327.1,3326.8,4.695]
["bitfinex","ETHUSD",1752724492750,3.00662074,3327.1,3326.8,4.695]
["bitfinex","ETHUSD",1752724492952,3.00571748,3327.0,3326.8,4.695]
["bitfinex","ETHUSD",1752724493485,3.00580119,3326.9,3326.8,4.695]
["bitfinex","ETHUSD",1752724493683,3.00575196,3327.0,3326.8,4.695]
["bitfinex","ETHUSD",1752724493978,3.00666252,3327.1,3326.8,4.695]
["bitfinex","ETHUSD",1752724494186,3.00571247,3327.0,3326.8,4.695]
["bitfinex","ETHUSD",1752724494340,3.00666039,3327.1,3326.8,4.695]
["bitfinex","ETHUSD",1752724494540,3.00666039,3327.1,3326.5,3.00615319]
["bitfinex","ETHUSD",1752724494541,0.001,3327.1,3326.9,4.694]
["bitfinex","ETHUSD",1752724494742,3.00663137,3327.1,3326.9,4.694]
["bitfinex","ETHUSD",1752724495477,0.001,3327.1,3326.9,4.694]
["bitfinex","ETHUSD",1752724497894,3.00662893,3327.1,3327.0,4.693]
["bitfinex","ETHUSD",1752724498265,0.001,3327.1,3327.0,4.693]
["bitfinex","ETHUSD",1752724499061,3.00662051,3327.1,3327.0,4.693]
["bitfinex","ETHUSD",1752724499583,3.00662051,3327.1,3326.7,1.2551]
["bitfinex","ETHUSD",1752724499789,3.00573144,3327.0,3326.8,4.693]
["bitfinex","ETHUSD",1752724500298,3.00572607,3327.0,3326.9,4.693]
["bitfinex","ETHUSD",1752724501480,0.001,3327.1,3326.9,5.143]
["bitfinex","ETHUSD",1752724501681,0.001,3327.1,3326.9,4.693]
["bitfinex","ETHUSD",1752724502009,0.001,3327.1,3327.0,0.45]
["bitfinex","ETHUSD",1752724503475,0.001,3327.1,3327.0,5.142]
["bitfinex","ETHUSD",1752724503709,0.001,3327.1,3326.6,3.7717]
["bitfinex","ETHUSD",1752724503936,0.001,3327.1,3326.8,3.0]
["bitfinex","ETHUSD",1752724504395,0.001,3327.1,3326.9,4.692]
["bitfinex","ETHUSD",1752724504705,3.00664795,3327.1,3326.9,4.692]
["bitfinex","ETHUSD",1752724505205,3.00571532,3327.0,3326.7,0.45]
["bitfinex","ETHUSD",1752724505412,3.00571532,3327.0,3326.8,4.692]
["bitfinex","ETHUSD",1752724505707,1.38772623,3327.0,3326.3,0.002]
["bitfinex","ETHUSD",1752724505912,1.38772623,3327.0,3326.4,4.691]
["bitfinex","ETHUSD",1752724505913,3.00607526,3326.6,3326.4,4.691]
["bitfinex","ETHUSD",1752724507289,3.00590462,3326.8,3326.4,4.691]
["bitfinex","ETHUSD",1752724507592,3.79221252,3327.0,3326.4,4.691]
["bitfinex","ETHUSD",1752724507593,3.00600839,3326.7,3326.4,4.691]
["bitfinex","ETHUSD",1752724507912,3.00607226,3326.6,3326.3,0.002]
["bitfinex","ETHUSD",1752724508080,3.00607226,3326.6,3326.5,4.691]
["bitfinex","ETHUSD",1752724508592,1.2164,3327.0,3326.3,0.002]
["bitfinex","ETHUSD",1752724508800,3.00607226,3326.6,3326.5,4.691]
["bitfinex","ETHUSD",1752724509000,3.00601578,3326.7,3326.5,4.691]
["bitfinex","ETHUSD",1752724509195,3.00607226,3326.6,3326.3,0.002]
["bitfinex","ETHUSD",1752724509400,3.00607226,3326.6,3326.4,4.691]
["bitfinex","ETHUSD",1752724509801,3.00607226,3326.6,3326.4,4.693]
["bitfinex","ETHUSD",1752724510000,1.2164,3327.0,3326.5,4.691]
["bitfinex","ETHUSD",1752724510399,1.2087987,3327.0,3326.5,4.691]
["bitfinex","ETHUSD",1752724510618,0.001,3327.1,3326.6,3.45]
["bitfinex","ETHUSD",1752724510783,0.001,3327.1,3326.7,3.00597942]
["bitfinex","ETHUSD",1752724510984,0.001,3327.1,3326.8,4.69]
["bitfinex","ETHUSD",1752724511320,0.001,3327.1,3326.8,5.14]
["bitfinex","ETHUSD",1752724511481,0.001,3327.1,3326.8,4.69]
["bitfinex","ETHUSD",1752724511681,0.001,3327.1,3326.9,0.45]
["bitfinex","ETHUSD",1752724512620,0.001,3327.1,3326.8,4.69]
["bitfinex","ETHUSD",1752724512784,3.00664397,3327.1,3326.8,4.69]
["bitfinex","ETHUSD",1752724512984,0.001,3327.1,3326.8,5.14]
["bitfinex","ETHUSD",1752724513183,3.005789,3327.0,3326.8,5.14]
["bitfinex","ETHUSD",1752724513885,3.00669915,3327.1,3326.8,5.14]
["bitfinex","ETHUSD",1752724514097,0.001,3327.1,3326.8,5.14]
["bitfinex","ETHUSD",1752724514325,3.00663535,3327.1,3326.8,5.14]
["bitfinex","ETHUSD",1752724515617,0.001,3327.1,3326.8,5.14]
["bitfinex","ETHUSD",1752724515815,3.00662965,3327.1,3326.8,5.14]
["bitfinex","ETHUSD",1752724516018,3.00577642,3327.0,3326.8,5.14]
["bitfinex","ETHUSD",1752724516209,3.00666048,3327.1,3326.8,4.69]
["bitfinex","ETHUSD",1752724516409,3.00573317,3327.0,3326.8,4.69]
["bitfinex","ETHUSD",1752724516610,3.00665523,3327.1,3326.8,4.69]
["bitfinex","ETHUSD",1752724517211,3.00572843,3327.0,3326.8,4.69]
["bitfinex","ETHUSD",1752724517836,3.00572843,3327.0,3326.9,4.689]
["bitfinex","ETHUSD",1752724518591,3.00664636,3327.1,3326.9,4.689]
["bitfinex","ETHUSD",1752724519089,0.001,3327.1,3326.9,4.689]
["bitfinex","ETHUSD",1752724519320,0.001,3327.1,3326.6,6.45605867]
["bitfinex","ETHUSD",1752724519512,3.00665486,3327.1,3326.7,5.139]
["bitfinex","ETHUSD",1752724520824,0.001,3327.1,3326.8,4.688]
["bitfinex","ETHUSD",1752724521034,0.001,3327.1,3326.8,5.1256]
["bitfinex","ETHUSD",1752724521195,0.001,3327.1,3326.9,0.4376]
["bitfinex","ETHUSD",1752724521728,0.001,3327.1,3327.0,25.0132609]
["bitfinex","ETHUSD",1752724521916,0.001,3327.1,3327.0,27.81817326]
["bitfinex","ETHUSD",1752724522794,0.001,3327.1,3327.0,23.21811926]
["bitfinex","ETHUSD",1752724523009,0.001,3327.1,3327.0,17.30715921]
["bitfinex","ETHUSD",1752724524632,0.001,3327.1,3327.0,14.71052321]
["bitfinex","ETHUSD",1752724526755,0.001,3327.1,3327.0,10.92851236]
["bitfinex","ETHUSD",1752724526955,0.001,3327.1,3327.0,8.1236]
["bitfinex","ETHUSD",1752724527153,0.001,3327.1,3327.0,3.0]
["bitfinex","ETHUSD",1752724527356,0.001,3327.1,3326.6,0.4376]
["bitfinex","ETHUSD",1752724527522,0.001,3327.1,3326.7,4.686]
["bitfinex","ETHUSD",1752724527921,0.001,3327.1,3326.8,3.0]
["bitfinex","ETHUSD",1752724528218,0.001,3327.1,3326.9,4.686]
["bitfinex","ETHUSD",1752724528428,0.001,3327.1,3327.0,6.03576795]
["bitfinex","ETHUSD",1752724528629,0.001,3327.1,3327.0,10.05430695]
["bitfinex","ETHUSD",1752724528835,0.001,3327.1,3327.0,7.24731085]
["bitfinex","ETHUSD",1752724529222,0.001,3327.1,3327.0,11.30368085]
["bitfinex","ETHUSD",1752724529521,0.001,3327.1,3327.0,7.79731085]
["bitfinex","ETHUSD",1752724529732,0.001,3327.1,3327.0,9.4575259]
["bitfinex","ETHUSD",1752724530247,0.001,3327.1,3327.0,13.2152699]
["bitfinex","ETHUSD",1752724533658,0.001,3327.1,3327.0,11.8385289]
["bitfinex","ETHUSD",1752724533858,0.001,3327.1,3327.0,16.5225289]
["bitfinex","ETHUSD",1752724534159,0.001,3327.1,3327.0,11.8385289]
["bitfinex","ETHUSD",1752724534357,0.001,3327.1,3327.0,23.7325289]
["bitfinex","ETHUSD",1752724535035,0.001,3327.1,3327.0,1.66021505]
["bitfinex","ETHUSD",1752724535236,3.00571085,3327.0,3326.3,3.00830831]
["bitfinex","ETHUSD",1752724535438,0.7846,3326.9,3326.5,4.684]
["bitfinex","ETHUSD",1752724535644,1.2342,3326.9,3326.5,4.684]
["bitfinex","ETHUSD",1752724535848,0.7846,3326.9,3326.6,3.0]
["bitfinex","ETHUSD",1752724536453,0.001,3327.1,3326.7,0.4376]
["bitfinex","ETHUSD",1752724536650,0.001,3327.1,3326.8,4.684]
["bitfinex","ETHUSD",1752724537363,0.001,3327.1,3326.9,0.4376]
["bitfinex","ETHUSD",1752724537681,0.001,3327.1,3327.0,4.683]
["bitfinex","ETHUSD",1752724538338,3.00662051,3327.1,3327.0,4.683]
["bitfinex","ETHUSD",1752724538538,0.001,3327.1,3327.0,4.683]
["bitfinex","ETHUSD",1752724540682,0.001,3327.1,3326.7,3.00594568]
["bitfinex","ETHUSD",1752724540984,0.001,3327.1,3326.8,0.4376]
["bitfinex","ETHUSD",1752724541276,0.001,3327.1,3326.9,4.683]
["bitfinex","ETHUSD",1752724541873,0.001,3327.1,3326.9,5.1206]
["bitfinex","ETHUSD",1752724543956,0.001,3327.1,3327.0,4.683]
["bitfinex","ETHUSD",1752724544898,0.001,3327.1,3327.0,5.1206]
["bitfinex","ETHUSD",1752724545996,0.001,3327.1,3327.0,4.683]
["bitfinex","ETHUSD",1752724546151,3.00662051,3327.1,3327.0,4.683]
["bitfinex","ETHUSD",1752724546486,0.001,3327.1,3327.0,4.683]
["bitfinex","ETHUSD",1752724548294,0.001,3327.1,3327.0,5.88947399]
["bitfinex","ETHUSD",1752724548593,0.001,3327.1,3327.0,4.681]
["bitfinex","ETHUSD",1752724551040,0.001,3327.1,3326.8,3.44349151]
["bitfinex","ETHUSD",1752724551243,0.001,3327.1,3326.9,5.1416]
["bitfinex","ETHUSD",1752724551446,0.001,3327.1,3327.0,4.681]
["bitfinex","ETHUSD",1752724551639,0.001,3327.1,3326.9,0.4606]
["bitfinex","ETHUSD",1752724551946,0.001,3327.1,3326.8,3.00589151]
["bitfinex","ETHUSD",1752724551947,0.001,3327.1,3327.0,4.681]
["bitfinex","ETHUSD",1752724552148,0.001,3327.1,3327.0,5.1416]
["bitfinex","ETHUSD",1752724552562,0.001,3327.1,3327.0,5.1406]
["bitfinex","ETHUSD",1752724553357,0.001,3327.1,3327.0,0.4606]
["bitfinex","ETHUSD",1752724553660,0.001,3327.1,3327.0,5.1406]
["bitfinex","ETHUSD",1752724554046,0.001,3327.1,3327.0,4.68]
["bitfinex","ETHUSD",1752724554255,0.001,3327.1,3327.0,5.1406]
["bitfinex","ETHUSD",1752724554805,0.001,3327.1,3327.0,17.84952856]
["bitfinex","ETHUSD",1752724555059,0.001,3327.1,3327.0,17.81488597]
["bitfinex","ETHUSD",1752724555349,0.001,3327.1,3327.0,8.49463961]
["bitfinex","ETHUSD",1752724555849,0.001,3327.1,3327.0,8.95523961]
["bitfinex","ETHUSD",1752724556050,0.001,3327.1,3327.0,11.96095046]
["bitfinex","ETHUSD",1752724556425,0.001,3327.1,3327.0,8.95523961]
["bitfinex","ETHUSD",1752724558023,0.001,3327.1,3327.0,4.27523961]
["bitfinex","ETHUSD",1752724558237,0.001,3327.1,3327.0,8.95423961]
["bitfinex","ETHUSD",1752724559822,0.001,3327.1,3327.0,11.95995046]
["bitfinex","ETHUSD",1752724560022,0.001,3327.1,3327.0,27.00269582]
["bitfinex","ETHUSD",1752724560252,0.001,3327.1,3327.0,19.17400782]
["bitfinex","ETHUSD",1752724560663,0.001,3327.1,3327.0,27.29753282]
["bitfinex","ETHUSD",1752724561049,0.001,3327.1,3327.0,25.41979682]
["bitfinex","ETHUSD",1752724562122,0.001,3327.3,3327.2,3.00553017]
["bitfinex","ETHUSD",1752724562328,0.041,3327.9,3327.8,6.55498828]
["bitfinex","ETHUSD",1752724562536,0.041,3327.9,3327.8,27.62438564]
["bitfinex","ETHUSD",1752724562848,0.041,3327.9,3327.8,20.81999364]
["bitfinex","ETHUSD",1752724564940,0.041,3327.9,3327.8,14.91143628]
["bitfinex","ETHUSD",1752724565144,0.041,3327.9,3327.8,15.95609275]
["bitfinex","ETHUSD",1752724566560,0.09768908,3328.0,3327.8,15.95609275]
["bitfinex","ETHUSD",1752724566561,0.09768908,3328.0,3327.9,7.36679798]
["bitfinex","ETHUSD",1752724566734,0.09768908,3328.0,3327.9,19.02709467]
["bitfinex","ETHUSD",1752724566944,0.09768908,3328.0,3327.9,18.16188867]
["bitfinex","ETHUSD",1752724567148,0.09768908,3328.0,3327.9,17.07345867]
["bitfinex","ETHUSD",1752724567372,0.09768908,3328.0,3327.9,17.88809828]
["bitfinex","ETHUSD",1752724568041,0.09768908,3328.0,3327.9,21.52311828]
["bitfinex","ETHUSD",1752724568240,0.09768908,3328.0,3327.9,20.94563259]
["bitfinex","ETHUSD",1752724568556,0.09768908,3328.0,3327.9,16.26963259]
["bitfinex","ETHUSD",1752724568744,0.09768908,3328.0,3327.9,20.94463259]
["bitfinex","ETHUSD",1752724570264,0.09768908,3328.0,3327.9,27.40063859]
["bitfinex","ETHUSD",1752724571461,0.001,3328.7,3328.4,7.37854658]
["bitfinex","ETHUSD",1752724571771,0.001,3328.7,3328.4,27.32914726]
["bitfinex","ETHUSD",1752724571941,0.001,3328.7,3328.4,27.78974726]
["bitfinex","ETHUSD",1752724572752,0.001,3328.7,3328.4,23.11574726]
["bitfinex","ETHUSD",1752724573269,0.001,3328.7,3328.4,27.78974726]
["bitfinex","ETHUSD",1752724573841,0.001,3328.7,3328.4,28.14723295]
["bitfinex","ETHUSD",1752724574272,1e-08,3328.5,3328.4,27.78974726]
["bitfinex","ETHUSD",1752724574462,0.04,3328.9,3328.7,0.55]
["bitfinex","ETHUSD",1752724574663,0.04,3328.9,3328.8,27.71068869]
["bitfinex","ETHUSD",1752724574881,0.04,3328.9,3328.8,28.14124784]
["bitfinex","ETHUSD",1752724575360,0.04,3328.9,3328.8,24.04231794]
["bitfinex","ETHUSD",1752724576140,0.04,3328.9,3328.8,19.36931794]
["bitfinex","ETHUSD",1752724576351,0.04,3328.9,3328.8,19.01183225]
["bitfinex","ETHUSD",1752724576555,0.04,3328.9,3328.8,23.68483225]
["bitfinex","ETHUSD",1752724576964,0.04,3328.9,3328.8,13.15660525]
["bitfinex","ETHUSD",1752724577163,0.04,3328.9,3328.8,33.96350825]
["bitfinex","ETHUSD",1752724577368,0.04,3328.9,3328.8,33.99350825]
["bitfinex","ETHUSD",1752724577553,0.04,3328.9,3328.8,28.85990825]
["bitfinex","ETHUSD",1752724577753,0.04,3328.9,3328.8,26.33131425]
["bitfinex","ETHUSD",1752724579078,0.04,3328.9,3328.8,21.65931425]
["bitfinex","ETHUSD",1752724579377,0.04,3328.9,3328.8,26.33131425]
["bitfinex","ETHUSD",1752724580946,0.04,3328.9,3328.8,26.33031425]
["bitfinex","ETHUSD",1752724581141,0.04,3328.9,3328.8,21.65931425]
["bitfinex","ETHUSD",1752724581347,0.04,3328.9,3328.8,26.33031425]
["bitfinex","ETHUSD",1752724581643,0.04,3328.9,3328.8,21.65931425]
["bitfinex","ETHUSD",1752724581845,0.04,3328.9,3328.8,20.64871425]
["bitfinex","ETHUSD",1752724582052,0.04,3328.9,3328.8,16.77516665]
["bitfinex","ETHUSD",1752724582468,0.04,3328.9,3328.8,17.79946665]
["bitfinex","ETHUSD",1752724584452,0.04,3328.9,3328.8,6.78067865]
["bitfinex","ETHUSD",1752724584661,0.04,3328.9,3328.8,17.42949465]
["bitfinex","ETHUSD",1752724584858,0.04,3328.9,3328.8,17.20290155]
["bitfinex","ETHUSD",1752724586799,0.04,3328.9,3328.8,17.67720155]
["bitfinex","ETHUSD",1752724586960,0.04,3328.9,3328.8,25.94691098]
["bitfinex","ETHUSD",1752724587470,0.04,3328.9,3328.8,25.94591098]
["bitfinex","ETHUSD",1752724590377,0.04,3328.9,3328.8,15.37575768]
["bitfinex","ETHUSD",1752724590704,4.30249531,3328.9,3328.2,5.9011533]
["bitfinex","ETHUSD",1752724590871,3.43608555,3328.8,3328.3,4.668]
["bitfinex","ETHUSD",1752724591198,3.00431988,3328.6,3328.4,3.0]
["bitfinex","ETHUSD",1752724591362,3.00431988,3328.6,3328.5,7.668]
["bitfinex","ETHUSD",1752724591780,3.83069417,3328.7,3328.5,7.668]
["bitfinex","ETHUSD",1752724592103,0.432,3328.6,3328.5,7.668]
["bitfinex","ETHUSD",1752724592303,0.7986,3328.5,3328.0,0.22513327]
["bitfinex","ETHUSD",1752724592497,0.7986,3328.1,3327.6,3.0051059]
["bitfinex","ETHUSD",1752724592668,0.7986,3328.1,3327.7,20.54551617]
["bitfinex","ETHUSD",1752724592864,1.2306,3328.1,3327.9,3.0]
["bitfinex","ETHUSD",1752724593211,1.2306,3328.1,3327.8,5.6801]
["bitfinex","ETHUSD",1752724593212,0.7986,3328.1,3328.0,7.668]
["bitfinex","ETHUSD",1752724593813,0.7986,3328.1,3327.8,3.55497892]
["bitfinex","ETHUSD",1752724594010,0.7986,3328.1,3327.9,4.668]
["bitfinex","ETHUSD",1752724594216,0.7986,3328.1,3328.0,3.0]
["bitfinex","ETHUSD",1752724594923,0.432,3328.4,3328.0,3.0]
["bitfinex","ETHUSD",1752724594924,1.2107,3328.4,3328.0,3.0]
["bitfinex","ETHUSD",1752724595124,0.7787,3328.4,3328.1,4.668]
["bitfinex","ETHUSD",1752724595417,0.7787,3328.7,3328.4,3.0]
["bitfinex","ETHUSD",1752724595617,0.04,3328.9,3328.5,9.38484356]
["bitfinex","ETHUSD",1752724595825,0.432,3328.8,3328.6,4.668]
["bitfinex","ETHUSD",1752724596520,0.04,3328.9,3328.6,4.668]
["bitfinex","ETHUSD",1752724596720,0.472,3328.9,3328.6,4.668]
["bitfinex","ETHUSD",1752724597005,3.4760062,3328.9,3328.6,4.668]
["bitfinex","ETHUSD",1752724597206,3.4770062,3328.9,3328.6,4.668]
["bitfinex","ETHUSD",1752724597390,0.473,3328.9,3328.6,4.668]
["bitfinex","ETHUSD",1752724598107,3.4769985,3328.9,3328.7,4.667]
["bitfinex","ETHUSD",1752724599275,3.00419786,3328.7,3328.1,3.00464682]
["bitfinex","ETHUSD",1752724599474,4.22710059,3328.8,3328.2,14.6940644]
["bitfinex","ETHUSD",1752724599676,4.22710059,3328.8,3328.4,3.0]
["bitfinex","ETHUSD",1752724599877,4.22710059,3328.8,3328.5,4.667]
["bitfinex","ETHUSD",1752724600188,0.791,3328.8,3328.5,4.667]
["bitfinex","ETHUSD",1752724600495,0.041,3328.9,3328.5,4.667]
["bitfinex","ETHUSD",1752724603238,3.04502235,3328.9,3328.5,4.667]
["bitfinex","ETHUSD",1752724603632,0.7905,3328.7,3328.1,3.0]
["bitfinex","ETHUSD",1752724603812,0.7905,3328.7,3327.9,3.0]
["bitfinex","ETHUSD",1752724603813,3.00435914,3328.5,3328.3,3.0]
["bitfinex","ETHUSD",1752724603980,3.00430661,3328.6,3328.4,7.666]
["bitfinex","ETHUSD",1752724604174,3.7946758,3328.7,3328.4,3.0]
["bitfinex","ETHUSD",1752724604175,3.7947098,3328.7,3328.4,3.0]
["bitfinex","ETHUSD",1752724604413,0.7905,3328.7,3328.5,4.666]
["bitfinex","ETHUSD",1752724605926,0.7964,3328.9,3328.5,4.666]
["bitfinex","ETHUSD",1752724606223,0.7964,3328.9,3328.5,5.17034356]
["bitfinex","ETHUSD",1752724606537,0.7964,3328.9,3328.6,3.984545]
["bitfinex","ETHUSD",1752724606830,0.041,3328.9,3328.7,4.665]
["bitfinex","ETHUSD",1752724607325,0.041,3328.9,3328.8,3.0341264]
["bitfinex","ETHUSD",1752724607493,0.041,3328.9,3328.8,4.02838555]
["bitfinex","ETHUSD",1752724608080,0.041,3328.9,3328.8,25.11596155]
["bitfinex","ETHUSD",1752724609786,0.041,3328.9,3328.8,20.06044255]
["bitfinex","ETHUSD",1752724609986,0.041,3328.9,3328.8,17.31044255]
["bitfinex","ETHUSD",1752724610183,0.041,3328.9,3328.8,12.759756]
["bitfinex","ETHUSD",1752724610805,0.041,3328.9,3328.8,15.76384155]
["bitfinex","ETHUSD",1752724611887,0.041,3328.9,3328.8,16.19474155]
["bitfinex","ETHUSD",1752724612385,0.041,3328.9,3328.8,16.74474155]
["bitfinex","ETHUSD",1752724612615,0.041,3328.9,3328.8,17.55434155]
["bitfinex","ETHUSD",1752724612920,0.041,3328.9,3328.8,19.60920085]
["bitfinex","ETHUSD",1752724613282,0.041,3328.9,3328.8,19.76033645]
["bitfinex","ETHUSD",1752724613480,0.041,3328.9,3328.8,19.75933645]
["bitfinex","ETHUSD",1752724613677,0.041,3328.9,3328.8,15.09633645]
["bitfinex","ETHUSD",1752724613881,0.041,3328.9,3328.8,18.94973645]
["bitfinex","ETHUSD",1752724614688,0.041,3328.9,3328.8,14.28673645]
["bitfinex","ETHUSD",1752724614920,0.041,3328.9,3328.8,18.92857945]
["bitfinex","ETHUSD",1752724615494,0.041,3328.9,3328.8,19.35947945]
["bitfinex","ETHUSD",1752724621128,0.041,3328.9,3328.8,13.85498045]
["bitfinex","ETHUSD",1752724621432,0.041,3328.9,3328.8,43.85498045]
["bitfinex","ETHUSD",1752724621835,0.041,3328.9,3328.8,43.19922245]
["bitfinex","ETHUSD",1752724622001,0.041,3328.9,3328.8,34.11387745]
["bitfinex","ETHUSD",1752724622402,0.041,3328.9,3328.8,18.61718585]
["bitfinex","ETHUSD",1752724622606,0.041,3328.9,3328.8,13.40618585]
["bitfinex","ETHUSD",1752724622839,0.041,3328.9,3328.8,15.86894685]
["bitfinex","ETHUSD",1752724623508,0.041,3328.9,3328.8,11.20794685]
["bitfinex","ETHUSD",1752724623706,0.041,3328.9,3328.8,15.86794685]
["bitfinex","ETHUSD",1752724626670,0.041,3328.9,3328.8,16.29884685]
["bitfinex","ETHUSD",1752724628428,0.041,3328.9,3328.8,15.86794685]
["bitfinex","ETHUSD",1752724629561,0.041,3328.9,3328.8,16.29884685]
["bitfinex","ETHUSD",1752724630366,0.041,3328.9,3328.8,15.86794685]
["bitfinex","ETHUSD",1752724630986,0.041,3328.9,3328.8,16.29884685]
["bitfinex","ETHUSD",1752724631968,0.001,3329.4,3329.3,3.55363439]
["bitfinex","ETHUSD",1752724632169,0.001,3329.4,3329.3,47.79975613]
["bitfinex","ETHUSD",1752724632373,0.001,3329.4,3329.3,48.20061979]
["bitfinex","ETHUSD",1752724632576,0.001,3329.4,3329.3,46.71298679]
["bitfinex","ETHUSD",1752724633086,0.04,3329.9,3329.8,3.55318337]
["bitfinex","ETHUSD",1752724633286,0.04,3329.9,3329.8,47.14356434]
["bitfinex","ETHUSD",1752724633585,0.04,3329.9,3329.8,49.25612522]
["bitfinex","ETHUSD",1752724633782,0.04,3329.9,3329.8,48.56242922]
["bitfinex","ETHUSD",1752724633981,0.04,3329.9,3329.8,49.36022922]
["bitfinex","ETHUSD",1752724634381,0.04,3329.9,3329.8,14.67464285]
["bitfinex","ETHUSD",1752724634553,0.8049,3329.9,3329.8,9.36869271]
["bitfinex","ETHUSD",1752724634753,0.8049,3329.9,3329.8,12.37187608]
["bitfinex","ETHUSD",1752724635148,0.8049,3329.9,3329.8,3.0]
["bitfinex","ETHUSD",1752724635353,1.253,3329.9,3329.8,7.657]
["bitfinex","ETHUSD",1752724635773,0.7927,3329.6,3328.8,8.90639152]
["bitfinex","ETHUSD",1752724636087,0.4481,3329.5,3328.6,5.90234914]
["bitfinex","ETHUSD",1752724636287,3.00378224,3329.2,3328.7,4.657]
["bitfinex","ETHUSD",1752724636487,3.00378224,3329.2,3328.8,3.0]
["bitfinex","ETHUSD",1752724636488,0.4481,3329.1,3328.8,3.0]
["bitfinex","ETHUSD",1752724636652,3.14557273,3330.2,3328.5,0.22427242]
["bitfinex","ETHUSD",1752724636653,1.2371,3329.0,3328.5,0.22427242]
["bitfinex","ETHUSD",1752724636852,0.4481,3328.9,3328.6,4.657]
["bitfinex","ETHUSD",1752724637150,0.789,3328.7,3328.5,0.002]
["bitfinex","ETHUSD",1752724637359,3.7931758,3328.7,3328.5,0.002]
["bitfinex","ETHUSD",1752724637580,3.45236605,3328.6,3328.5,0.002]
["bitfinex","ETHUSD",1752724637979,3.79326605,3328.6,3328.5,4.658]
["bitfinex","ETHUSD",1752724638285,4.24136605,3328.6,3328.5,0.002]
["bitfinex","ETHUSD",1752724638512,5.26632784,3328.6,3328.5,4.658]
["bitfinex","ETHUSD",1752724639216,2.26206179,3328.6,3328.5,4.658]
["bitfinex","ETHUSD",1752724639393,1.2371,3328.6,3328.5,4.658]
["bitfinex","ETHUSD",1752724639717,4.24136605,3328.6,3328.5,4.658]
["bitfinex","ETHUSD",1752724640414,4.24136605,3328.6,3328.5,0.002]
["bitfinex","ETHUSD",1752724640714,4.24136605,3328.6,3328.5,4.658]
["bitfinex","ETHUSD",1752724642317,1.2371,3328.6,3328.5,4.658]
["bitfinex","ETHUSD",1752724642493,4.26696605,3328.6,3328.5,4.658]
["bitfinex","ETHUSD",1752724643318,4.26696605,3328.6,3328.5,0.002]
["bitfinex","ETHUSD",1752724643518,4.99407317,3328.6,3328.5,0.002]
["bitfinex","ETHUSD",1752724643691,4.99407317,3328.6,3328.5,4.658]
["bitfinex","ETHUSD",1752724645204,1.98980712,3328.6,3328.5,4.658]
["bitfinex","ETHUSD",1752724645584,1.98980712,3328.6,3328.5,0.002]
["bitfinex","ETHUSD",1752724645927,0.789,3328.6,3328.5,0.002]
["bitfinex","ETHUSD",1752724647241,4.26696605,3328.6,3328.5,0.002]
["bitfinex","ETHUSD",1752724653039,0.789,3328.6,3328.5,0.002]
["bitfinex","ETHUSD",1752724653540,3.79326605,3328.6,3328.5,0.002]
["bitfinex","ETHUSD",1752724653741,4.26696605,3328.6,3328.5,0.002]
["bitfinex","ETHUSD",1752724653947,4.99407138,3328.6,3328.5,0.002]
["bitfinex","ETHUSD",1752724654149,1.51610533,3328.6,3328.5,0.002]
["bitfinex","ETHUSD",1752724654345,0.789,3328.6,3328.5,0.002]
["bitfinex","ETHUSD",1752724654840,3.79326605,3328.6,3328.5,0.002]
["bitfinex","ETHUSD",1752724655208,0.789,3328.6,3328.5,0.002]
["bitfinex","ETHUSD",1752724655546,3.00407264,3328.9,3328.5,0.002]
["bitfinex","ETHUSD",1752724655735,3.00415018,3328.8,3328.5,0.002]
["bitfinex","ETHUSD",1752724655959,3.00408555,3328.8,3328.5,0.002]
["bitfinex","ETHUSD",1752724657267,3.00408555,3328.8,3328.5,4.656]
["bitfinex","ETHUSD",1752724657767,3.75805642,3329.0,3328.6,0.4558]
["bitfinex","ETHUSD",1752724658189,0.7541,3329.0,3328.6,0.4558]
["bitfinex","ETHUSD",1752724658484,3.00384239,3329.1,3328.7,0.4558]
["bitfinex","ETHUSD",1752724658653,3.00376392,3329.2,3328.8,0.4558]
["bitfinex","ETHUSD",1752724658967,3.00392507,3329.0,3328.8,0.4558]
["bitfinex","ETHUSD",1752724659175,3.00392507,3329.0,3328.5,5.1118]
["bitfinex","ETHUSD",1752724659343,3.00383606,3329.1,3328.5,10.55943145]
["bitfinex","ETHUSD",1752724659549,3.00383606,3329.1,3328.6,0.4558]
["bitfinex","ETHUSD",1752724659948,3.00383606,3329.1,3328.5,10.55943145]
["bitfinex","ETHUSD",1752724660173,3.00383606,3329.1,3328.6,0.4558]
["bitfinex","ETHUSD",1752724660335,3.00383606,3329.1,3328.7,0.4558]
["bitfinex","ETHUSD",1752724661471,1.2712,3329.0,3328.6,4.653]
["bitfinex","ETHUSD",1752724661642,3.00414257,3328.8,3328.6,4.653]
["bitfinex","ETHUSD",1752724662044,3.00402429,3328.9,3328.6,4.653]
["bitfinex","ETHUSD",1752724663379,3.80140909,3329.0,3328.6,4.653]
["bitfinex","ETHUSD",1752724663581,3.00401321,3328.9,3328.6,4.652]
["bitfinex","ETHUSD",1752724663780,3.00408625,3328.8,3328.6,4.652]
["bitfinex","ETHUSD",1752724663979,3.00403335,3328.9,3328.6,4.652]
["bitfinex","ETHUSD",1752724664180,3.80144497,3329.0,3328.6,4.652]
["bitfinex","ETHUSD",1752724664693,0.7975,3329.0,3328.6,4.652]
["bitfinex","ETHUSD",1752724664883,3.00399531,3328.9,3328.6,4.652]
["bitfinex","ETHUSD",1752724665381,3.8014296,3329.0,3328.6,4.652]
["bitfinex","ETHUSD",1752724665583,3.00385321,3329.1,3328.7,0.4558]
["bitfinex","ETHUSD",1752724665784,0.7514,3329.3,3328.7,0.4558]
["bitfinex","ETHUSD",1752724666079,3.00382873,3329.1,3328.7,0.4558]
["bitfinex","ETHUSD",1752724666279,3.00374009,3329.2,3328.8,6.35923145]
["bitfinex","ETHUSD",1752724667095,3.00374009,3329.2,3328.9,0.4558]
["bitfinex","ETHUSD",1752724667583,3.00382888,3329.1,3328.9,0.4558]
["bitfinex","ETHUSD",1752724667745,3.00382888,3329.1,3328.8,5.90343145]
["bitfinex","ETHUSD",1752724668284,3.00400402,3328.9,3328.7,4.652]
["bitfinex","ETHUSD",1752724668494,3.75505388,3329.3,3328.7,4.652]
["bitfinex","ETHUSD",1752724668688,3.00377799,3329.2,3328.7,4.652]
["bitfinex","ETHUSD",1752724669186,3.00377799,3329.2,3328.8,0.4558]
["bitfinex","ETHUSD",1752724669388,3.00381551,3329.1,3328.8,0.4558]
["bitfinex","ETHUSD",1752724669894,3.00374955,3329.2,3328.8,0.4558]
["bitfinex","ETHUSD",1752724670277,0.7514,3329.3,3328.8,0.4558]
["bitfinex","ETHUSD",1752724670457,3.00390492,3329.1,3328.7,4.652]
["bitfinex","ETHUSD",1752724670655,3.00390492,3329.1,3328.5,5.90543145]
["bitfinex","ETHUSD",1752724670963,3.00390492,3329.1,3328.7,0.4558]
["bitfinex","ETHUSD",1752724671612,3.00354418,3329.4,3328.8,6.33343145]
["bitfinex","ETHUSD",1752724671813,1.2489,3329.7,3329.1,5.90343145]
["bitfinex","ETHUSD",1752724671980,3.00351922,3329.5,3329.2,4.65]
["bitfinex","ETHUSD",1752724672900,3.00363439,3329.3,3329.2,4.65]
["bitfinex","ETHUSD",1752724673267,3.00357558,3329.4,3329.2,4.65]
["bitfinex","ETHUSD",1752724673670,3.00348451,3329.5,3329.2,4.65]
["bitfinex","ETHUSD",1752724674211,3.00357324,3329.4,3329.2,4.65]
["bitfinex","ETHUSD",1752724675186,3.00349003,3329.5,3329.2,4.65]
["bitfinex","ETHUSD",1752724675706,3.00356779,3329.4,3329.2,4.65]
["bitfinex","ETHUSD",1752724676281,3.00349262,3329.5,3329.2,4.65]
["bitfinex","ETHUSD",1752724676621,3.00336376,3329.6,3329.2,4.65]
["bitfinex","ETHUSD",1752724676992,3.00346545,3329.5,3329.2,5.08]
["bitfinex","ETHUSD",1752724677819,3.00354801,3329.4,3329.2,5.08]
["bitfinex","ETHUSD",1752724677976,3.00354801,3329.4,3329.3,4.648]
["bitfinex","ETHUSD",1752724678721,3.00348574,3329.5,3329.3,4.648]
["bitfinex","ETHUSD",1752724679598,3.00354418,3329.4,3329.3,4.648]
["bitfinex","ETHUSD",1752724680320,3.00378764,3329.2,3328.6,1.1997]
["bitfinex","ETHUSD",1752724680525,3.00369079,3329.3,3328.7,10.172]
["bitfinex","ETHUSD",1752724680725,3.00369079,3329.3,3328.7,8.08217187]
["bitfinex","ETHUSD",1752724680908,3.00369079,3329.3,3328.7,5.078]
["bitfinex","ETHUSD",1752724681311,3.00338575,3329.6,3328.9,5.90343145]
["bitfinex","ETHUSD",1752724681489,3.00336376,3329.6,3329.0,5.078]
["bitfinex","ETHUSD",1752724682022,3.00318337,3329.8,3329.5,5.90343145]
["bitfinex","ETHUSD",1752724682239,0.04,3329.9,3329.5,6.33343145]
["bitfinex","ETHUSD",1752724682384,0.04,3329.9,3329.8,5.90343145]
["bitfinex","ETHUSD",1752724682585,0.04,3329.9,3329.8,10.55043145]
["bitfinex","ETHUSD",1752724683320,3.04309318,3329.9,3329.8,4.647]
["bitfinex","ETHUSD",1752724683537,3.04309318,3329.9,3329.3,4.2288]
["bitfinex","ETHUSD",1752724683738,3.04309318,3329.9,3329.4,4.647]
["bitfinex","ETHUSD",1752724683940,3.04309318,3329.9,3329.4,5.077]
["bitfinex","ETHUSD",1752724684326,0.04,3329.9,3329.4,5.077]
["bitfinex","ETHUSD",1752724684629,0.04,3329.9,3329.4,4.647]
["bitfinex","ETHUSD",1752724684929,0.04,3329.9,3329.5,0.43]
["bitfinex","ETHUSD",1752724685435,3.04310838,3329.9,3329.5,0.43]
["bitfinex","ETHUSD",1752724685636,0.04,3329.9,3329.6,4.646]
["bitfinex","ETHUSD",1752724685829,0.04,3329.9,3329.6,5.076]
["bitfinex","ETHUSD",1752724686024,3.04310652,3329.9,3329.7,4.646]
["bitfinex","ETHUSD",1752724686634,0.04,3329.9,3329.7,4.646]
["bitfinex","ETHUSD",1752724687805,3.04311144,3329.9,3329.7,4.646]
["bitfinex","ETHUSD",1752724688008,0.04,3329.9,3329.7,4.646]
["bitfinex","ETHUSD",1752724688407,0.04,3329.9,3329.8,5.90343145]
["bitfinex","ETHUSD",1752724688606,0.04,3329.9,3329.8,6.33343145]
["bitfinex","ETHUSD",1752724688811,0.04,3329.9,3329.8,8.50940568]
["bitfinex","ETHUSD",1752724689049,0.04,3329.9,3329.8,27.72252268]
["bitfinex","ETHUSD",1752724689244,0.04,3329.9,3329.8,31.27570605]
["bitfinex","ETHUSD",1752724690347,0.04,3329.9,3329.8,23.07542105]
["bitfinex","ETHUSD",1752724691069,0.04,3329.9,3329.8,1.35527423]
["bitfinex","ETHUSD",1752724691270,0.04,3329.9,3329.8,7.237942]
["bitfinex","ETHUSD",1752724691455,0.04,3329.9,3329.8,0.43]
["bitfinex","ETHUSD",1752724691658,0.04,3329.9,3329.8,5.075]
["bitfinex","ETHUSD",1752724691954,0.04,3329.9,3329.7,5.90343145]
["bitfinex","ETHUSD",1752724692155,0.04,3329.9,3329.8,4.645]
["bitfinex","ETHUSD",1752724693747,0.04,3329.9,3329.8,5.075]
["bitfinex","ETHUSD",1752724693933,0.04,3329.9,3329.8,4.645]
["bitfinex","ETHUSD",1752724694130,0.04,3329.9,3329.8,4.644]
["bitfinex","ETHUSD",1752724694872,0.04,3329.9,3329.7,5.90343145]
["bitfinex","ETHUSD",1752724695180,0.04,3329.9,3329.8,4.644]
["bitfinex","ETHUSD",1752724698168,0.04,3329.9,3329.8,5.074]
["bitfinex","ETHUSD",1752724701309,3.04309318,3329.9,3329.8,5.074]
["bitfinex","ETHUSD",1752724701473,3.04309318,3329.9,3329.8,4.644]
["bitfinex","ETHUSD",1752724701674,0.04,3329.9,3329.8,4.644]
["bitfinex","ETHUSD",1752724702205,0.04,3329.9,3329.5,0.4605]
["bitfinex","ETHUSD",1752724702405,0.7531,3329.7,3329.1,3.0]
["bitfinex","ETHUSD",1752724702572,3.00344467,3329.6,3329.3,5.90343145]
["bitfinex","ETHUSD",1752724702915,3.00345397,3329.5,3329.4,4.642]
["bitfinex","ETHUSD",1752724703211,3.00340473,3329.6,3329.4,4.642]
["bitfinex","ETHUSD",1752724703371,0.04,3329.9,3329.4,5.409]
["bitfinex","ETHUSD",1752724703695,0.04,3329.9,3329.6,5.90343145]
["bitfinex","ETHUSD",1752724703899,3.00318337,3329.8,3329.7,4.642]
["bitfinex","ETHUSD",1752724704270,3.04311833,3329.9,3329.6,5.90343145]
["bitfinex","ETHUSD",1752724704271,3.00327356,3329.7,3329.6,5.90343145]
["bitfinex","ETHUSD",1752724704470,3.00327356,3329.7,3329.6,10.54543145]
["bitfinex","ETHUSD",1752724704699,3.00327356,3329.7,3329.6,5.90343145]
["bitfinex","ETHUSD",1752724704907,3.60791275,3329.7,3329.6,4.641]
["bitfinex","ETHUSD",1752724705808,3.00327356,3329.7,3329.6,4.641]
["bitfinex","ETHUSD",1752724706710,3.00354418,3329.4,3329.3,3.0]
["bitfinex","ETHUSD",1752724707007,3.00349589,3329.5,3329.3,7.641]
["bitfinex","ETHUSD",1752724707483,3.00354418,3329.4,3329.3,4.641]
["bitfinex","ETHUSD",1752724707688,3.00354418,3329.4,3329.2,5.90343145]
["bitfinex","ETHUSD",1752724707689,3.00372461,3329.2,3329.1,3.002]
["bitfinex","ETHUSD",1752724707890,3.00372461,3329.2,3329.1,7.643]
["bitfinex","ETHUSD",1752724708121,3.00366762,3329.3,3329.1,7.643]
["bitfinex","ETHUSD",1752724708613,3.00372461,3329.2,3329.1,0.002]
["bitfinex","ETHUSD",1752724708812,3.75962461,3329.2,3329.1,4.643]
["bitfinex","ETHUSD",1752724709013,4.51309707,3329.2,3329.1,4.643]
["bitfinex","ETHUSD",1752724709707,4.05999707,3329.2,3329.1,0.002]
["bitfinex","ETHUSD",1752724710113,0.7851,3329.8,3329.1,0.002]
["bitfinex","ETHUSD",1752724710411,3.00357565,3329.4,3329.3,5.90343145]
["bitfinex","ETHUSD",1752724710586,3.0034579,3329.5,3329.3,6.36393145]
["bitfinex","ETHUSD",1752724710788,3.0034579,3329.5,3329.4,4.64]
["bitfinex","ETHUSD",1752724711098,3.00328227,3329.7,3329.4,4.64]
["bitfinex","ETHUSD",1752724711299,3.00337269,3329.6,3329.4,4.64]
["bitfinex","ETHUSD",1752724712103,3.78828478,3329.8,3329.4,4.64]
["bitfinex","ETHUSD",1752724712104,3.00327543,3329.7,3329.4,4.64]
["bitfinex","ETHUSD",1752724712284,3.00327543,3329.7,3329.6,5.90343145]
["bitfinex","ETHUSD",1752724712983,0.7851,3329.8,3329.4,5.90343145]
["bitfinex","ETHUSD",1752724713180,3.00332555,3329.7,3329.5,4.64]
["bitfinex","ETHUSD",1752724713476,3.00323694,3329.8,3329.5,5.1005]
["bitfinex","ETHUSD",1752724714453,3.00327613,3329.7,3329.5,5.1005]
["bitfinex","ETHUSD",1752724715343,3.00320924,3329.8,3329.5,5.1005]
["bitfinex","ETHUSD",1752724715703,0.041,3329.9,3329.5,5.1005]
["bitfinex","ETHUSD",1752724715899,3.0031916,3329.8,3329.6,0.4605]
["bitfinex","ETHUSD",1752724716134,3.0031916,3329.8,3329.7,4.64]
["bitfinex","ETHUSD",1752724717160,3.60791254,3329.8,3329.7,4.64]
["bitfinex","ETHUSD",1752724717773,3.60791254,3329.8,3329.4,5.90343145]
["bitfinex","ETHUSD",1752724717774,3.00345397,3329.5,3329.4,5.90343145]
["bitfinex","ETHUSD",1752724718071,4.06102657,3329.8,3329.4,10.54243145]
["bitfinex","ETHUSD",1752724718356,3.00332808,3329.7,3329.4,11.00293145]
["bitfinex","ETHUSD",1752724720324,3.00343886,3329.6,3329.4,10.54243145]
["bitfinex","ETHUSD",1752724721248,3.00343886,3329.6,3329.5,4.638]
["bitfinex","ETHUSD",1752724721764,3.00330549,3329.7,3329.5,4.638]
["bitfinex","ETHUSD",1752724722058,0.041,3329.9,3329.5,4.638]
["bitfinex","ETHUSD",1752724722263,0.041,3329.9,3329.7,5.90343145]
["bitfinex","ETHUSD",1752724722558,3.04410201,3329.9,3329.8,4.638]
["bitfinex","ETHUSD",1752724722930,3.04410201,3329.9,3329.7,5.90343145]
["bitfinex","ETHUSD",1752724723130,3.04410201,3329.9,3329.8,4.638]
["bitfinex","ETHUSD",1752724724357,0.041,3329.9,3329.8,4.638]
["bitfinex","ETHUSD",1752724724930,0.041,3329.9,3329.8,0.4605]
["bitfinex","ETHUSD",1752724725134,0.041,3329.9,3329.8,5.73489315]
["bitfinex","ETHUSD",1752724726263,0.041,3329.9,3329.8,6.53639315]
["bitfinex","ETHUSD",1752724727554,0.041,3329.9,3329.8,7.23639315]
["bitfinex","ETHUSD",1752724728747,0.041,3329.9,3329.8,10.52457915]
["bitfinex","ETHUSD",1752724728944,0.041,3329.9,3329.8,13.52776252]
["bitfinex","ETHUSD",1752724730238,0.041,3329.9,3329.8,14.07776252]
["bitfinex","ETHUSD",1752724736197,0.041,3329.9,3329.8,14.3054568]
["bitfinex","ETHUSD",1752724737604,0.041,3329.9,3329.8,41.0172708]
["bitfinex","ETHUSD",1752724737800,0.041,3329.9,3329.8,39.3792708]
["bitfinex","ETHUSD",1752724738107,0.041,3329.9,3329.8,44.0132708]
["bitfinex","ETHUSD",1752724738307,0.14268526,3330.2,3330.1,1.3189]
["bitfinex","ETHUSD",1752724738507,0.14268526,3330.2,3330.1,44.52663256]
["bitfinex","ETHUSD",1752724738681,0.14268526,3330.2,3330.1,45.29142744]
["bitfinex","ETHUSD",1752724738887,0.14268526,3330.2,3330.1,45.75652744]
["bitfinex","ETHUSD",1752724739083,0.14268526,3330.2,3330.1,48.75652744]
["bitfinex","ETHUSD",1752724739285,0.001,3330.8,3330.3,0.55]
["bitfinex","ETHUSD",1752724739605,0.001,3330.8,3330.7,5.90343145]
["bitfinex","ETHUSD",1752724739805,0.001,3330.8,3330.7,19.43830145]
["bitfinex","ETHUSD",1752724740310,0.001,3330.8,3330.7,10.53743145]
["bitfinex","ETHUSD",1752724740603,3.00238221,3330.7,3330.5,3.0]
["bitfinex","ETHUSD",1752724740808,0.7917,3330.8,3330.5,3.0]
["bitfinex","ETHUSD",1752724740809,3.00246201,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1752724740997,3.00239672,3330.7,3330.5,7.633]
["bitfinex","ETHUSD",1752724741375,3.00246201,3330.6,3330.5,7.633]
["bitfinex","ETHUSD",1752724741699,3.00240694,3330.7,3330.5,3.0]
["bitfinex","ETHUSD",1752724742003,3.00246201,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1752724742307,3.00240713,3330.7,3330.5,7.633]
["bitfinex","ETHUSD",1752724742910,3.00246201,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1752724743112,3.00246201,3330.6,3330.5,7.633]
["bitfinex","ETHUSD",1752724743278,3.00240426,3330.7,3330.5,7.633]
["bitfinex","ETHUSD",1752724743608,3.00329201,3330.8,3330.5,7.633]
["bitfinex","ETHUSD",1752724743981,0.001,3330.8,3330.5,7.633]
["bitfinex","ETHUSD",1752724744393,3.00329969,3330.8,3330.5,7.633]
["bitfinex","ETHUSD",1752724744922,3.00237871,3330.7,3330.5,3.0]
["bitfinex","ETHUSD",1752724745080,3.00237871,3330.7,3330.6,4.632]
["bitfinex","ETHUSD",1752724745280,3.79001026,3330.8,3330.6,4.632]
["bitfinex","ETHUSD",1752724745513,3.00237187,3330.7,3330.6,4.632]
["bitfinex","ETHUSD",1752724745708,0.7877,3330.8,3330.6,4.632]
["bitfinex","ETHUSD",1752724745914,3.00238047,3330.7,3330.6,4.632]
["bitfinex","ETHUSD",1752724746422,3.79001434,3330.8,3330.6,4.632]
["bitfinex","ETHUSD",1752724747014,3.78999599,3330.8,3330.7,4.632]
["bitfinex","ETHUSD",1752724747220,3.00244433,3330.7,3330.5,3.0]
["bitfinex","ETHUSD",1752724747588,3.00255216,3330.5,3330.4,5.90343145]
["bitfinex","ETHUSD",1752724747918,3.00280432,3330.3,3329.7,5.90343145]
["bitfinex","ETHUSD",1752724748106,3.00306706,3330.0,3329.7,5.90343145]
["bitfinex","ETHUSD",1752724748306,3.00306706,3330.0,3329.8,4.631]
["bitfinex","ETHUSD",1752724748494,3.00282287,3330.2,3329.8,7.631]
["bitfinex","ETHUSD",1752724748695,3.00282287,3330.2,3330.0,5.90343145]
["bitfinex","ETHUSD",1752724748908,3.00282287,3330.2,3330.1,4.631]
["bitfinex","ETHUSD",1752724750189,0.7897,3330.4,3330.1,4.631]
["bitfinex","ETHUSD",1752724750399,3.00248332,3330.6,3330.3,5.90343145]
["bitfinex","ETHUSD",1752724750612,3.00255216,3330.5,3330.4,4.631]
["bitfinex","ETHUSD",1752724751115,3.00264232,3330.4,3330.3,5.90343145]
["bitfinex","ETHUSD",1752724751333,3.92192027,3330.6,3330.0,5.90343145]
["bitfinex","ETHUSD",1752724751539,3.00291282,3330.1,3330.0,5.90343145]
["bitfinex","ETHUSD",1752724751738,3.00291282,3330.1,3330.0,10.53443145]
["bitfinex","ETHUSD",1752724751936,3.00291282,3330.1,3330.0,5.90343145]
["bitfinex","ETHUSD",1752724752247,3.81655209,3330.2,3330.0,10.53443145]
["bitfinex","ETHUSD",1752724752818,0.8137,3330.2,3330.0,10.53443145]
["bitfinex","ETHUSD",1752724753014,3.00271891,3330.4,3330.0,10.53443145]
["bitfinex","ETHUSD",1752724753217,3.00271891,3330.4,3330.3,5.90343145]
["bitfinex","ETHUSD",1752724753441,3.00271891,3330.4,3330.3,10.53443145]
["bitfinex","ETHUSD",1752724754220,3.00258915,3330.5,3330.3,10.53443145]
["bitfinex","ETHUSD",1752724754420,3.00264232,3330.4,3330.3,10.53443145]
["bitfinex","ETHUSD",1752724755022,3.00249756,3330.6,3330.3,10.53443145]
["bitfinex","ETHUSD",1752724755222,3.00246201,3330.6,3330.3,10.53443145]
["bitfinex","ETHUSD",1752724755447,0.001,3330.7,3330.3,10.99953145]
["bitfinex","ETHUSD",1752724756262,3.0025293,3330.6,3330.3,10.99953145]
["bitfinex","ETHUSD",1752724756465,3.0025293,3330.6,3330.3,10.53443145]
["bitfinex","ETHUSD",1752724756962,3.00256641,3330.5,3330.3,10.53443145]
["bitfinex","ETHUSD",1752724757529,3.00256641,3330.5,3330.3,5.90343145]
["bitfinex","ETHUSD",1752724757743,3.00256641,3330.5,3330.4,4.63]
["bitfinex","ETHUSD",1752724758269,3.0024906,3330.6,3330.4,4.63]
["bitfinex","ETHUSD",1752724758433,3.0024906,3330.6,3330.3,6.36853145]
["bitfinex","ETHUSD",1752724758629,3.0024906,3330.6,3330.4,4.63]
["bitfinex","ETHUSD",1752724759743,3.00255216,3330.5,3330.4,4.63]
["bitfinex","ETHUSD",1752724760246,3.00255216,3330.5,3330.3,5.90343145]
["bitfinex","ETHUSD",1752724760447,3.00264232,3330.4,3330.3,10.53343145]
["bitfinex","ETHUSD",1752724760637,0.60059301,3330.5,3330.3,10.53343145]
["bitfinex","ETHUSD",1752724760638,4.07467119,3330.5,3330.3,10.53343145]
["bitfinex","ETHUSD",1752724760835,3.60317119,3330.5,3330.3,10.53343145]
["bitfinex","ETHUSD",1752724761173,3.00250132,3330.6,3330.3,10.53343145]
["bitfinex","ETHUSD",1752724762250,3.00250132,3330.6,3330.3,11.00703145]
["bitfinex","ETHUSD",1752724762451,3.00257802,3330.5,3330.3,11.00703145]
["bitfinex","ETHUSD",1752724762863,3.00264232,3330.4,3330.3,10.53343145]
["bitfinex","ETHUSD",1752724763168,3.00246201,3330.6,3330.3,10.53343145]
["bitfinex","ETHUSD",1752724763486,3.00257046,3330.5,3330.3,10.53343145]
["bitfinex","ETHUSD",1752724764186,0.001,3330.7,3330.4,0.4736]
["bitfinex","ETHUSD",1752724764358,0.001,3330.7,3330.6,5.90343145]
["bitfinex","ETHUSD",1752724764563,3.00337299,3330.7,3330.6,5.90343145]
["bitfinex","ETHUSD",1752724765697,0.001,3330.7,3330.6,5.90343145]
["bitfinex","ETHUSD",1752724765849,0.001,3330.7,3330.6,6.37703145]
["bitfinex","ETHUSD",1752724766186,0.001,3330.7,3330.6,11.00503145]
["bitfinex","ETHUSD",1752724766383,0.001,3330.7,3330.6,43.4543976]
["bitfinex","ETHUSD",1752724766748,0.001,3330.7,3330.6,4.394]
["bitfinex","ETHUSD",1752724767062,0.001,3330.7,3330.6,4.628]
["bitfinex","ETHUSD",1752724768078,0.001,3330.7,3330.6,5.1016]
["bitfinex","ETHUSD",1752724769806,0.001,3330.7,3330.5,5.90343145]
["bitfinex","ETHUSD",1752724769807,3.00337187,3330.7,3330.5,5.90343145]
["bitfinex","ETHUSD",1752724769947,3.00249807,3330.6,3330.3,3.0]
["bitfinex","ETHUSD",1752724770147,3.00249807,3330.6,3330.4,4.627]
["bitfinex","ETHUSD",1752724770373,3.00249807,3330.6,3330.5,4.627]
["bitfinex","ETHUSD",1752724771561,3.6813196,3330.6,3330.2,5.90343145]
["bitfinex","ETHUSD",1752724771769,3.00255216,3330.5,3330.3,4.627]
["bitfinex","ETHUSD",1752724771966,0.4594,3330.6,3329.9,5.90343145]
["bitfinex","ETHUSD",1752724772165,0.7884,3330.6,3330.0,14.381832]
["bitfinex","ETHUSD",1752724772361,3.00269286,3330.4,3330.2,3.0]
["bitfinex","ETHUSD",1752724772568,3.00269286,3330.4,3330.3,4.627]
["bitfinex","ETHUSD",1752724772868,0.001,3331.3,3331.2,3.00192122]
["bitfinex","ETHUSD",1752724773191,0.001,3332.2,3331.2,3.00192122]
["bitfinex","ETHUSD",1752724773192,0.001,3332.2,3331.7,6.55147072]
["bitfinex","ETHUSD",1752724773488,0.001,3332.2,3331.7,45.83559056]
["bitfinex","ETHUSD",1752724773786,0.001,3332.2,3331.7,46.45867986]
["bitfinex","ETHUSD",1752724773992,0.001,3332.2,3331.8,7.37978063]
["bitfinex","ETHUSD",1752724774298,0.001,3332.2,3331.8,26.49782831]
["bitfinex","ETHUSD",1752724774615,0.001,3332.2,3331.8,29.54201468]
["bitfinex","ETHUSD",1752724774765,0.001,3332.2,3331.8,28.13011468]
["bitfinex","ETHUSD",1752724774960,0.001,3332.2,3331.8,16.364977]
["bitfinex","ETHUSD",1752724775168,0.001,3332.2,3331.8,19.36635763]
["bitfinex","ETHUSD",1752724775369,0.001,3332.2,3332.1,6.55111041]
["bitfinex","ETHUSD",1752724775556,0.001,3332.2,3332.1,47.09454186]
["bitfinex","ETHUSD",1752724775886,0.001,3332.2,3332.1,33.98261586]
["bitfinex","ETHUSD",1752724776805,0.04,3332.9,3332.4,3.55084023]
["bitfinex","ETHUSD",1752724776968,0.04,3332.9,3332.4,44.09327168]
["bitfinex","ETHUSD",1752724777165,0.04,3332.9,3332.4,47.61004674]
["bitfinex","ETHUSD",1752724778465,0.04,3332.9,3332.4,44.57498674]
["bitfinex","ETHUSD",1752724778802,3.0404672,3332.9,3332.4,16.97938951]
["bitfinex","ETHUSD",1752724778973,3.0404672,3332.9,3332.4,13.58460651]
["bitfinex","ETHUSD",1752724779169,1.2703,3332.8,3332.4,5.94660651]
["bitfinex","ETHUSD",1752724779377,3.64783162,3332.5,3332.4,0.04317506]
["bitfinex","ETHUSD",1752724779615,4.31267956,3332.5,3332.4,4.68017506]
["bitfinex","ETHUSD",1752724780504,4.31267956,3332.5,3332.4,0.04317506]
["bitfinex","ETHUSD",1752724780671,4.31267956,3332.5,3332.4,4.68017506]
["bitfinex","ETHUSD",1752724781383,4.31267956,3332.5,3332.4,0.04317506]
["bitfinex","ETHUSD",1752724781813,5.12087956,3332.5,3332.4,0.04317506]
["bitfinex","ETHUSD",1752724785509,5.12087956,3332.5,3332.4,1e-08]
["bitfinex","ETHUSD",1752724790115,9.75087956,3332.5,3332.4,1e-08]
["bitfinex","ETHUSD",1752724790632,12.75087956,3332.5,3332.4,1e-08]
["bitfinex","ETHUSD",1752724795694,13.30087956,3332.5,3332.4,1e-08]
["bitfinex","ETHUSD",1752724795896,13.29987956,3332.5,3332.4,1e-08]
["bitfinex","ETHUSD",1752724797103,13.30087956,3332.5,3332.4,1e-08]
["bitfinex","ETHUSD",1752724800002,13.30087956,3332.5,3331.0,0.002]
["bitfinex","ETHUSD",1752724800003,3.81401134,3331.1,3331.0,1e-08]
["bitfinex","ETHUSD",1752724800208,12.12360399,3331.1,3331.0,1e-08]
["bitfinex","ETHUSD",1752724800403,12.58610399,3331.1,3331.0,1e-08]
["bitfinex","ETHUSD",1752724801337,3.00282265,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752724802028,3.45042265,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752724802537,3.00282265,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752724802942,7.63282265,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752724803141,8.31313731,3330.2,3330.1,0.04]
["bitfinex","ETHUSD",1752724803649,8.31313731,3330.2,3329.4,0.002]
["bitfinex","ETHUSD",1752724803650,3.00345397,3329.5,3329.4,0.23171079]
["bitfinex","ETHUSD",1752724804007,3.00345397,3329.5,3329.4,0.002]
["bitfinex","ETHUSD",1752724804623,3.00345397,3329.5,3329.4,1.44673781]
["bitfinex","ETHUSD",1752724804822,3.00345397,3329.5,3329.4,1.2186]
["bitfinex","ETHUSD",1752724805210,3.00318693,3329.8,3329.4,1.2186]
["bitfinex","ETHUSD",1752724805416,3.00344191,3329.6,3329.5,0.4459]
["bitfinex","ETHUSD",1752724806247,3.00302967,3330.0,3329.5,0.4459]
["bitfinex","ETHUSD",1752724806248,3.00329554,3329.7,3329.5,0.4459]
["bitfinex","ETHUSD",1752724806455,4.631,3330.0,3329.4,0.7727]
["bitfinex","ETHUSD",1752724806456,3.00336376,3329.6,3329.4,0.7727]
["bitfinex","ETHUSD",1752724806660,2.50345397,3329.5,3329.4,0.7727]
["bitfinex","ETHUSD",1752724807764,2.50345397,3329.5,3329.4,1.2186]
["bitfinex","ETHUSD",1752724808261,2.50345397,3329.5,3329.4,0.002]
["bitfinex","ETHUSD",1752724808464,2.50345397,3329.5,3329.4,0.4479]
["bitfinex","ETHUSD",1752724808964,2.50345397,3329.5,3329.4,7.1088124]
["bitfinex","ETHUSD",1752724809453,2.50345397,3329.5,3329.4,1.2082]
["bitfinex","ETHUSD",1752724810353,3.05413574,3329.5,3329.4,0.002]
["bitfinex","ETHUSD",1752724812557,7.68613574,3329.5,3329.4,0.002]
["bitfinex","ETHUSD",1752724813153,3.00372461,3329.2,3329.1,0.042]
["bitfinex","ETHUSD",1752724814269,3.0041758,3328.7,3328.6,0.002]
["bitfinex","ETHUSD",1752724814676,3.0041758,3328.7,3328.6,0.4479]
["bitfinex","ETHUSD",1752724815574,3.0041758,3328.7,3328.6,0.002]
["bitfinex","ETHUSD",1752724819671,3.44580486,3328.7,3328.6,0.002]
["bitfinex","ETHUSD",1752724820255,6.00426605,3328.6,3328.5,1e-08]
["bitfinex","ETHUSD",1752724820456,13.29417314,3328.6,3328.5,1e-08]
["bitfinex","ETHUSD",1752724822114,4.41227314,3328.6,3328.5,1e-08]
["bitfinex","ETHUSD",1752724822305,7.63426605,3328.6,3328.5,1e-08]
["bitfinex","ETHUSD",1752724823961,3.00426605,3328.6,3328.5,1e-08]
["bitfinex","ETHUSD",1752724824183,3.00426605,3328.6,3328.5,0.43030001]
["bitfinex","ETHUSD",1752724824464,3.00426605,3328.6,3328.5,1e-08]
["bitfinex","ETHUSD",1752724824769,3.00426605,3328.6,3328.5,0.43030001]
["bitfinex","ETHUSD",1752724825793,3.0041713,3328.8,3328.5,0.43030001]
["bitfinex","ETHUSD",1752724825794,3.00419284,3328.7,3328.6,0.8207]
["bitfinex","ETHUSD",1752724826110,3.00419284,3328.7,3328.6,1.251]
["bitfinex","ETHUSD",1752724827747,3.00409294,3328.8,3328.6,1.251]
["bitfinex","ETHUSD",1752724828047,4.633,3329.4,3328.8,0.791]
["bitfinex","ETHUSD",1752724828345,4.633,3329.4,3328.9,0.4303]
["bitfinex","ETHUSD",1752724828639,3.00399531,3328.9,3328.8,0.791]
["bitfinex","ETHUSD",1752724829212,3.00393201,3329.0,3328.8,1.2213]
["bitfinex","ETHUSD",1752724829549,3.00379009,3329.2,3328.9,0.4303]
["bitfinex","ETHUSD",1752724829700,5.5998334,3329.6,3328.9,0.4303]
["bitfinex","ETHUSD",1752724829701,3.0038239,3329.1,3328.9,0.4303]
["bitfinex","ETHUSD",1752724830098,3.97223623,3329.6,3329.0,21.28924336]
["bitfinex","ETHUSD",1752724830339,3.00340283,3329.6,3329.2,0.7962]
["bitfinex","ETHUSD",1752724830554,3.00340283,3329.6,3329.3,0.4303]
["bitfinex","ETHUSD",1752724830723,3.00326651,3329.8,3329.3,0.4303]
["bitfinex","ETHUSD",1752724830923,3.00328037,3329.7,3329.3,0.4303]
["bitfinex","ETHUSD",1752724832036,3.00337072,3329.6,3329.3,0.4303]
["bitfinex","ETHUSD",1752724832510,3.00348209,3329.5,3329.3,0.4303]
["bitfinex","ETHUSD",1752724832835,3.00348209,3329.5,3329.3,0.65718787]
["bitfinex","ETHUSD",1752724833205,3.00348209,3329.5,3329.4,0.4303]
["bitfinex","ETHUSD",1752724833406,3.00339701,3329.6,3329.4,0.4303]
["bitfinex","ETHUSD",1752724834251,3.00320388,3329.8,3329.4,0.4303]
["bitfinex","ETHUSD",1752724834450,4.633,3330.2,3329.5,9.30668536]
["bitfinex","ETHUSD",1752724834748,3.00259796,3330.5,3329.5,9.30668536]
["bitfinex","ETHUSD",1752724834749,3.00314761,3329.9,3329.6,0.4303]
["bitfinex","ETHUSD",1752724835253,3.00299276,3330.1,3329.5,9.30668536]
["bitfinex","ETHUSD",1752724835417,4.63,3330.4,3329.6,1.40399854]
["bitfinex","ETHUSD",1752724835750,3.00327356,3329.7,3329.6,0.4303]
["bitfinex","ETHUSD",1752724836596,3.00327356,3329.7,3329.5,0.8038]
["bitfinex","ETHUSD",1752724836597,3.00336376,3329.6,3329.5,0.8038]
["bitfinex","ETHUSD",1752724836770,3.00336376,3329.6,3329.3,0.98900382]
["bitfinex","ETHUSD",1752724836771,3.00354418,3329.4,3329.3,0.98900382]
["bitfinex","ETHUSD",1752724837052,3.00354418,3329.4,3328.7,3.00416091]
["bitfinex","ETHUSD",1752724837053,3.00336376,3329.6,3328.9,0.4303]
["bitfinex","ETHUSD",1752724837207,3.00381484,3329.1,3328.8,0.22684977]
["bitfinex","ETHUSD",1752724837406,3.00406669,3328.9,3328.8,0.4303]
["bitfinex","ETHUSD",1752724837606,3.00406669,3328.9,3328.8,0.7639]
["bitfinex","ETHUSD",1752724838014,3.00359182,3329.4,3328.8,0.7639]
["bitfinex","ETHUSD",1752724838015,3.00372296,3329.3,3328.8,0.7639]
["bitfinex","ETHUSD",1752724838359,3.00372296,3329.3,3328.9,13.628252]
["bitfinex","ETHUSD",1752724838569,3.00372296,3329.3,3329.0,0.4303]
["bitfinex","ETHUSD",1752724839057,3.00375171,3329.2,3329.0,0.4303]
["bitfinex","ETHUSD",1752724839202,3.00375171,3329.2,3329.1,0.4303]
["bitfinex","ETHUSD",1752724839949,3.00365508,3329.3,3329.1,0.4303]
["bitfinex","ETHUSD",1752724840111,3.00372461,3329.2,3329.1,0.4303]
["bitfinex","ETHUSD",1752724841742,4.63,3329.7,3329.1,0.4303]
["bitfinex","ETHUSD",1752724841918,3.00366511,3329.3,3329.1,0.4303]
["bitfinex","ETHUSD",1752724842646,3.00366511,3329.3,3329.2,0.4303]
["bitfinex","ETHUSD",1752724842945,3.00388514,3329.1,3328.8,0.98910642]
["bitfinex","ETHUSD",1752724843111,3.00388514,3329.1,3328.9,5.0603]
["bitfinex","ETHUSD",1752724843308,5.093,3329.7,3329.0,19.166719]
["bitfinex","ETHUSD",1752724843509,0.5093,3329.6,3328.9,3.0]
["bitfinex","ETHUSD",1752724843854,3.00384367,3329.1,3328.9,8.0603]
["bitfinex","ETHUSD",1752724844159,3.00384367,3329.1,3329.0,0.4303]
["bitfinex","ETHUSD",1752724844346,3.00361074,3329.4,3329.0,0.4303]
["bitfinex","ETHUSD",1752724844549,3.00361074,3329.4,3329.0,12.034116]
["bitfinex","ETHUSD",1752724844733,4.63,3329.9,3329.1,0.4303]
["bitfinex","ETHUSD",1752724845044,3.00346477,3329.5,3329.2,0.8055]
["bitfinex","ETHUSD",1752724845231,3.00339811,3329.6,3329.4,5.90053258]
["bitfinex","ETHUSD",1752724845462,3.00345397,3329.5,3329.4,5.90053258]
["bitfinex","ETHUSD",1752724847286,3.00345397,3329.5,3329.4,6.33083258]
["bitfinex","ETHUSD",1752724847581,3.0034457,3329.6,3329.4,6.33083258]
["bitfinex","ETHUSD",1752724847757,0.88541544,3329.9,3329.4,6.33083258]
["bitfinex","ETHUSD",1752724847758,3.00345397,3329.5,3329.4,6.33083258]
["bitfinex","ETHUSD",1752724847957,3.00345397,3329.5,3329.4,5.90053258]
["bitfinex","ETHUSD",1752724848557,3.00345397,3329.5,3329.4,6.33083258]
["bitfinex","ETHUSD",1752724849983,3.00345397,3329.5,3329.4,5.90053258]
["bitfinex","ETHUSD",1752724850180,3.00345397,3329.5,3329.4,6.33083258]
["bitfinex","ETHUSD",1752724850545,3.0032803,3329.7,3329.4,6.33083258]
["bitfinex","ETHUSD",1752724850546,3.00328933,3329.7,3329.4,6.33083258]
["bitfinex","ETHUSD",1752724850886,3.00328933,3329.7,3329.5,0.4647]
["bitfinex","ETHUSD",1752724851383,4.629,3330.2,3329.7,0.8128]
["bitfinex","ETHUSD",1752724851586,4.629,3330.5,3330.1,5.90053258]
["bitfinex","ETHUSD",1752724851741,3.00278921,3330.3,3330.1,5.90053258]
["bitfinex","ETHUSD",1752724851947,3.00278921,3330.3,3330.1,6.36523258]
["bitfinex","ETHUSD",1752724852347,3.00282265,3330.2,3330.1,6.36523258]
["bitfinex","ETHUSD",1752724853079,3.00291282,3330.1,3330.0,4.629]
["bitfinex","ETHUSD",1752724853379,3.00291282,3330.1,3330.0,5.0937]
["bitfinex","ETHUSD",1752724854169,3.00291282,3330.1,3330.0,4.629]
["bitfinex","ETHUSD",1752724854362,3.60347901,3330.1,3330.0,4.629]
["bitfinex","ETHUSD",1752724855489,3.00291282,3330.1,3330.0,4.629]
["bitfinex","ETHUSD",1752724855707,3.00291282,3330.1,3330.0,5.0937]
["bitfinex","ETHUSD",1752724856054,3.00283491,3330.2,3330.0,5.0937]
["bitfinex","ETHUSD",1752724856293,3.00283491,3330.2,3330.1,0.4647]
["bitfinex","ETHUSD",1752724856887,3.00318337,3329.8,3329.7,0.7715]
["bitfinex","ETHUSD",1752724857054,3.00318337,3329.8,3329.7,8.0937]
["bitfinex","ETHUSD",1752724858368,3.00318337,3329.8,3329.7,3.4647]
["bitfinex","ETHUSD",1752724858567,3.00327356,3329.7,3329.6,4.628]
["bitfinex","ETHUSD",1752724858801,3.00353493,3329.5,3329.3,0.7715]
["bitfinex","ETHUSD",1752724858956,3.00353493,3329.5,3329.4,7.628]
["bitfinex","ETHUSD",1752724859690,3.00372461,3329.2,3329.1,4.628]
["bitfinex","ETHUSD",1752724860318,3.00399531,3328.9,3328.8,0.22520642]
["bitfinex","ETHUSD",1752724860599,3.00394456,3329.0,3328.8,16.748483]
["bitfinex","ETHUSD",1752724860896,3.00394456,3329.0,3328.9,0.4647]
["bitfinex","ETHUSD",1752724861110,3.00394456,3329.0,3328.9,5.0927]
["bitfinex","ETHUSD",1752724861488,3.00394456,3329.0,3328.7,0.4647]
["bitfinex","ETHUSD",1752724861700,5.39875349,3329.5,3328.7,0.4647]
["bitfinex","ETHUSD",1752724861701,5.39875349,3329.5,3328.8,7.660968]
["bitfinex","ETHUSD",1752724861873,5.39975349,3329.5,3328.8,5.0927]
["bitfinex","ETHUSD",1752724862083,3.00398026,3329.0,3328.8,5.0927]
["bitfinex","ETHUSD",1752724862279,3.00370189,3329.3,3328.9,0.4647]
["bitfinex","ETHUSD",1752724862462,3.00356045,3329.4,3329.2,0.783]
["bitfinex","ETHUSD",1752724862803,0.001,3329.5,3329.3,0.4647]
["bitfinex","ETHUSD",1752724862804,3.00449117,3329.5,3329.3,0.4647]
["bitfinex","ETHUSD",1752724862964,3.00449117,3329.5,3329.2,5.412]
["bitfinex","ETHUSD",1752724863164,3.00449117,3329.5,3329.4,0.4647]
["bitfinex","ETHUSD",1752724863391,0.001,3329.5,3329.4,16.431824]
["bitfinex","ETHUSD",1752724863573,0.001,3329.5,3329.4,20.93573593]
["bitfinex","ETHUSD",1752724863779,0.001,3329.5,3329.4,8.4072]
["bitfinex","ETHUSD",1752724863974,3.00445397,3329.5,3329.4,8.3592]
["bitfinex","ETHUSD",1752724864154,3.00445397,3329.5,3329.4,5.0937]
["bitfinex","ETHUSD",1752724864362,3.00445397,3329.5,3329.4,8.8542]
["bitfinex","ETHUSD",1752724864889,0.001,3329.5,3329.4,8.8542]
["bitfinex","ETHUSD",1752724865361,0.001,3329.5,3329.4,10.96772052]
["bitfinex","ETHUSD",1752724865561,0.001,3329.5,3329.4,7.20722052]
["bitfinex","ETHUSD",1752724865800,0.001,3329.5,3329.4,10.483184]
["bitfinex","ETHUSD",1752724866101,0.001,3329.5,3329.4,8.560184]
["bitfinex","ETHUSD",1752724866299,0.001,3329.5,3329.4,3.931184]
["bitfinex","ETHUSD",1752724866509,0.001,3329.5,3329.4,8.559184]
["bitfinex","ETHUSD",1752724866802,3.00445397,3329.5,3329.4,5.0927]
["bitfinex","ETHUSD",1752724866979,3.00445419,3329.5,3329.4,4.628]
["bitfinex","ETHUSD",1752724867167,0.001,3329.5,3329.4,4.628]
["bitfinex","ETHUSD",1752724867496,3.00445397,3329.5,3329.4,4.628]
["bitfinex","ETHUSD",1752724867701,3.00356392,3329.4,3329.2,1.00683084]
["bitfinex","ETHUSD",1752724867901,3.00356392,3329.4,3329.3,7.628]
["bitfinex","ETHUSD",1752724868107,3.00356392,3329.4,3329.3,8.0927]
["bitfinex","ETHUSD",1752724868772,0.001,3329.5,3329.3,8.0927]
["bitfinex","ETHUSD",1752724868773,3.00446996,3329.5,3329.3,8.0927]
["bitfinex","ETHUSD",1752724869084,0.001,3329.5,3329.4,8.444845]
["bitfinex","ETHUSD",1752724869801,0.001,3329.5,3329.4,18.6471079]
["bitfinex","ETHUSD",1752724870402,0.001,3329.5,3329.4,15.4371569]
["bitfinex","ETHUSD",1752724870572,0.001,3329.5,3329.4,11.69322732]
["bitfinex","ETHUSD",1752724870916,3.00354418,3329.4,3329.3,3.0]
["bitfinex","ETHUSD",1752724871069,3.00354418,3329.4,3329.3,7.628]
["bitfinex","ETHUSD",1752724871408,3.00354418,3329.4,3329.3,3.0]
["bitfinex","ETHUSD",1752724871743,3.00354418,3329.4,3329.3,7.628]
["bitfinex","ETHUSD",1752724872301,3.0044819,3329.5,3329.3,8.0927]
["bitfinex","ETHUSD",1752724872498,3.0044819,3329.5,3329.3,7.628]
["bitfinex","ETHUSD",1752724872798,3.0044819,3329.5,3329.4,0.4647]
["bitfinex","ETHUSD",1752724873917,0.001,3329.5,3329.3,7.628]
["bitfinex","ETHUSD",1752724874069,0.001,3329.5,3329.4,29.742334]
["bitfinex","ETHUSD",1752724874507,0.001,3329.5,3329.4,27.002334]
["bitfinex","ETHUSD",1752724874712,0.001,3329.5,3329.4,23.942334]
["bitfinex","ETHUSD",1752724874886,3.00445397,3329.5,3329.4,4.2081]
["bitfinex","ETHUSD",1752724875203,3.00354418,3329.4,3329.3,3.0]
["bitfinex","ETHUSD",1752724875410,0.8073,3329.5,3328.7,0.7989]
["bitfinex","ETHUSD",1752724875711,0.8073,3329.5,3328.8,8.851685]
["bitfinex","ETHUSD",1752724876012,0.8073,3329.5,3328.9,3.932823]
["bitfinex","ETHUSD",1752724876213,3.00382409,3329.1,3329.0,13.825123]
["bitfinex","ETHUSD",1752724876395,3.00376386,3329.2,3329.0,11.871823]
["bitfinex","ETHUSD",1752724876569,3.00381484,3329.1,3329.0,4.628]
["bitfinex","ETHUSD",1752724877095,3.00381484,3329.1,3329.0,9.436123]
["bitfinex","ETHUSD",1752724877296,3.00381484,3329.1,3329.0,11.713979]
["bitfinex","ETHUSD",1752724877471,3.00381484,3329.1,3329.0,11.373159]
["bitfinex","ETHUSD",1752724877868,3.00447636,3329.5,3329.0,11.373159]
["bitfinex","ETHUSD",1752724878104,3.00357185,3329.4,3329.1,10.868856]
["bitfinex","ETHUSD",1752724878288,0.001,3329.5,3329.2,4.628]
["bitfinex","ETHUSD",1752724878495,0.001,3329.5,3329.3,0.7612]
["bitfinex","ETHUSD",1752724878807,3.00372984,3329.2,3329.0,9.26929532]
["bitfinex","ETHUSD",1752724879010,3.00372984,3329.2,3329.1,0.4647]
["bitfinex","ETHUSD",1752724879215,3.00381484,3329.1,3329.0,3.0]
["bitfinex","ETHUSD",1752724879386,3.00381484,3329.1,3329.0,3.4647]
["bitfinex","ETHUSD",1752724879575,3.00381484,3329.1,3329.0,8.0927]
["bitfinex","ETHUSD",1752724880666,3.00381484,3329.1,3329.0,7.628]
["bitfinex","ETHUSD",1752724880872,3.00381484,3329.1,3329.0,8.057]
["bitfinex","ETHUSD",1752724881274,3.00381484,3329.1,3329.0,3.0]
["bitfinex","ETHUSD",1752724881500,3.00381484,3329.1,3329.0,7.628]
["bitfinex","ETHUSD",1752724883678,3.00481484,3329.1,3329.0,7.628]
["bitfinex","ETHUSD",1752724885481,3.00481484,3329.1,3329.0,8.057]
["bitfinex","ETHUSD",1752724886576,3.00481484,3329.1,3329.0,3.0]
["bitfinex","ETHUSD",1752724886894,3.00481484,3329.1,3329.0,7.628]
["bitfinex","ETHUSD",1752724888138,3.00399531,3328.9,3328.6,0.7942]
["bitfinex","ETHUSD",1752724888342,3.00426605,3328.6,3328.5,1e-08]
["bitfinex","ETHUSD",1752724888624,3.00426605,3328.6,3328.5,4.62800001]
["bitfinex","ETHUSD",1752724890520,3.00426605,3328.6,3328.5,1e-08]
["bitfinex","ETHUSD",1752724891021,3.00426605,3328.6,3328.5,4.62800001]
["bitfinex","ETHUSD",1752724891416,3.00426605,3328.6,3328.5,1e-08]
["bitfinex","ETHUSD",1752724891717,3.60510988,3328.6,3328.5,4.62800001]
["bitfinex","ETHUSD",1752724892307,3.60510988,3328.6,3328.5,1e-08]
["bitfinex","ETHUSD",1752724893089,4.03960988,3328.6,3328.5,1e-08]
["bitfinex","ETHUSD",1752724893288,4.85280988,3328.6,3328.5,1e-08]
["bitfinex","ETHUSD",1752724893521,4.41830988,3328.6,3328.5,1e-08]
["bitfinex","ETHUSD",1752724895439,3.00426605,3328.6,3328.5,1e-08]
["bitfinex","ETHUSD",1752724895589,3.00411681,3328.8,3328.5,8.92329533]
["bitfinex","ETHUSD",1752724895787,4.629,3329.1,3328.6,19.62768]
["bitfinex","ETHUSD",1752724895788,3.00484111,3329.1,3328.6,19.62768]
["bitfinex","ETHUSD",1752724895988,0.001,3329.1,3328.8,0.8174]
["bitfinex","ETHUSD",1752724896206,0.001,3329.1,3328.9,30.429]
["bitfinex","ETHUSD",1752724896421,0.001,3329.1,3328.9,0.429]
["bitfinex","ETHUSD",1752724896624,3.00481857,3329.1,3328.9,3.0]
["bitfinex","ETHUSD",1752724896846,3.00481484,3329.1,3329.0,0.429]
["bitfinex","ETHUSD",1752724897744,3.00390507,3329.0,3328.9,3.0]
["bitfinex","ETHUSD",1752724897899,3.00390507,3329.0,3328.9,8.041]
["bitfinex","ETHUSD",1752724898239,3.00390507,3329.0,3328.9,3.429]
["bitfinex","ETHUSD",1752724899027,3.00390507,3329.0,3328.9,3.0]
["bitfinex","ETHUSD",1752724899207,3.00390507,3329.0,3328.5,8.49429533]
["bitfinex","ETHUSD",1752724899208,3.00426605,3328.6,3328.5,1e-08]
["bitfinex","ETHUSD",1752724899432,3.00426605,3328.6,3328.5,7.62800001]
["bitfinex","ETHUSD",1752724899945,3.00426605,3328.6,3328.5,4.62800001]
["bitfinex","ETHUSD",1752724900646,3.00426605,3328.6,3328.5,1e-08]
["bitfinex","ETHUSD",1752724901017,4.22216605,3328.6,3328.5,1e-08]
["bitfinex","ETHUSD",1752724902854,5.40760024,3328.6,3328.5,1e-08]
["bitfinex","ETHUSD",1752724908294,5.40760024,3328.6,3327.7,0.002]
["bitfinex","ETHUSD",1752724908295,0.7891,3328.0,3327.7,0.002]
["bitfinex","ETHUSD",1752724908446,3.00498828,3327.8,3327.7,0.002]
["bitfinex","ETHUSD",1752724910454,7.63298828,3327.8,3327.7,0.002]
["bitfinex","ETHUSD",1752724916910,8.07418828,3327.8,3327.7,0.002]
["bitfinex","ETHUSD",1752724917049,9.26100637,3327.8,3327.7,0.002]
["bitfinex","ETHUSD",1752724917385,10.01980637,3327.8,3327.7,0.002]
["bitfinex","ETHUSD",1752724918784,3.00516889,3327.6,3326.0,0.4734]
["bitfinex","ETHUSD",1752724918992,3.00616263,3326.5,3326.4,0.4754]
["bitfinex","ETHUSD",1752724919299,3.00616263,3326.5,3326.4,20.444147]
["bitfinex","ETHUSD",1752724919597,3.00616263,3326.5,3326.4,5.86827]
["bitfinex","ETHUSD",1752724919761,8.69818471,3326.5,3326.4,0.002]
["bitfinex","ETHUSD",1752724919962,3.00688576,3325.7,3325.6,0.002]
["bitfinex","ETHUSD",1752724920708,7.63488576,3325.7,3325.6,0.002]
["bitfinex","ETHUSD",1752724921625,3.00660112,3326.1,3325.7,3.7939]
["bitfinex","ETHUSD",1752724921626,3.00653093,3326.1,3325.7,3.7939]
["bitfinex","ETHUSD",1752724921795,3.00662848,3326.0,3325.9,3.0]
["bitfinex","ETHUSD",1752724921975,3.00662848,3326.0,3325.9,6.249]
["bitfinex","ETHUSD",1752724922178,3.00654751,3326.1,3325.9,7.0914]
["bitfinex","ETHUSD",1752724922387,3.00654751,3326.1,3326.0,9.531499]
["bitfinex","ETHUSD",1752724922591,3.00654751,3326.1,3326.0,10.008271]
["bitfinex","ETHUSD",1752724923716,3.00654751,3326.1,3326.0,7.825772]
["bitfinex","ETHUSD",1752724925312,3.00645239,3326.2,3326.0,7.825772]
["bitfinex","ETHUSD",1752724925518,7.63437863,3326.3,3326.1,22.935995]
["bitfinex","ETHUSD",1752724925683,3.00643376,3326.2,3326.1,5.165638]
["bitfinex","ETHUSD",1752724925881,3.00652415,3326.1,3326.0,3.0]
["bitfinex","ETHUSD",1752724926294,3.00652415,3326.1,3326.0,3.4734]
["bitfinex","ETHUSD",1752724926584,3.00645819,3326.2,3326.0,6.457198]
["bitfinex","ETHUSD",1752724926943,3.00646535,3326.2,3326.1,0.4734]
["bitfinex","ETHUSD",1752724927115,4.629,3326.3,3326.2,0.8215]
["bitfinex","ETHUSD",1752724927328,3.00608952,3326.6,3326.2,27.412568]
["bitfinex","ETHUSD",1752724927495,3.00589529,3326.8,3326.3,38.1024]
["bitfinex","ETHUSD",1752724927815,0.8027,3327.5,3326.4,8.723707]
["bitfinex","ETHUSD",1752724927816,3.00604199,3326.7,3326.4,8.723707]
["bitfinex","ETHUSD",1752724927977,3.00604199,3326.7,3326.5,4.661835]
["bitfinex","ETHUSD",1752724928185,3.00604199,3326.7,3326.6,2.379854]
["bitfinex","ETHUSD",1752724928389,3.00604199,3326.7,3326.6,0.4734]
["bitfinex","ETHUSD",1752724928808,3.00604199,3326.7,3326.1,3.00649132]
["bitfinex","ETHUSD",1752724928809,3.00634338,3326.3,3326.0,4.629]
["bitfinex","ETHUSD",1752724928995,3.00648599,3326.2,3326.0,4.629]
["bitfinex","ETHUSD",1752724929197,3.00648599,3326.2,3326.1,0.4734]
["bitfinex","ETHUSD",1752724929423,3.00661455,3326.0,3325.9,0.7949]
["bitfinex","ETHUSD",1752724929725,3.00670495,3325.9,3325.6,0.002]
["bitfinex","ETHUSD",1752724929925,3.00688576,3325.7,3325.6,4.631]
["bitfinex","ETHUSD",1752724930108,3.00688576,3325.7,3325.6,8.1044]
["bitfinex","ETHUSD",1752724930499,3.00688576,3325.7,3325.6,0.002]
["bitfinex","ETHUSD",1752724931788,4.629,3326.0,3325.6,0.4754]
["bitfinex","ETHUSD",1752724931994,4.629,3326.0,3325.7,0.4734]
["bitfinex","ETHUSD",1752724931995,3.00688252,3325.8,3325.7,0.4734]
["bitfinex","ETHUSD",1752724932491,3.00664211,3326.0,3325.7,0.4734]
["bitfinex","ETHUSD",1752724933023,3.00664211,3326.0,3325.6,0.002]
["bitfinex","ETHUSD",1752724933238,3.00670495,3325.9,3325.8,0.4734]
["bitfinex","ETHUSD",1752724934225,4.629,3326.1,3325.8,0.4734]
["bitfinex","ETHUSD",1752724934536,0.8085,3326.5,3325.8,0.4734]
["bitfinex","ETHUSD",1752724934736,3.00641543,3326.3,3325.9,28.210936]
["bitfinex","ETHUSD",1752724935039,3.006515,3326.2,3326.0,0.4734]
["bitfinex","ETHUSD",1752724935208,3.006515,3326.2,3326.0,4.4634]
["bitfinex","ETHUSD",1752724935410,3.00652415,3326.1,3326.0,0.4734]
["bitfinex","ETHUSD",1752724935615,3.0064549,3326.2,3326.0,8.348366]
["bitfinex","ETHUSD",1752724935817,4.629,3326.5,3325.6,0.002]
["bitfinex","ETHUSD",1752724935818,7.63521134,3326.5,3325.6,0.002]
["bitfinex","ETHUSD",1752724936141,3.00670923,3325.9,3325.7,2.661178]
["bitfinex","ETHUSD",1752724936526,3.00652436,3326.1,3325.7,2.661178]
["bitfinex","ETHUSD",1752724936527,3.00664264,3326.0,3325.8,0.4734]
["bitfinex","ETHUSD",1752724936726,0.4629,3326.4,3325.8,0.4734]
["bitfinex","ETHUSD",1752724937127,3.00670495,3325.9,3325.8,0.4734]
["bitfinex","ETHUSD",1752724937440,3.00680979,3325.8,3325.6,7.631]
["bitfinex","ETHUSD",1752724937818,3.00680979,3325.8,3325.6,8.1044]
["bitfinex","ETHUSD",1752724938520,3.00680979,3325.8,3325.7,0.4734]
["bitfinex","ETHUSD",1752724938847,3.00682407,3325.8,3325.7,6.161252]
["bitfinex","ETHUSD",1752724939154,3.00682407,3325.8,3325.7,3.729652]
["bitfinex","ETHUSD",1752724939476,3.00682407,3325.8,3325.7,0.4734]
["bitfinex","ETHUSD",1752724939820,3.00688576,3325.7,3325.6,3.002]
["bitfinex","ETHUSD",1752724940643,3.00683006,3325.8,3325.6,3.4754]
["bitfinex","ETHUSD",1752724940841,3.00676003,3325.9,3325.7,14.34903]
["bitfinex","ETHUSD",1752724941004,3.00676003,3325.9,3325.8,0.4652]
["bitfinex","ETHUSD",1752724941447,3.00665965,3326.0,3325.8,0.4652]
["bitfinex","ETHUSD",1752724941857,4.629,3326.1,3325.8,0.4652]
["bitfinex","ETHUSD",1752724941858,3.00657658,3326.1,3325.9,0.4652]
["bitfinex","ETHUSD",1752724942057,3.00657658,3326.1,3326.0,8.374484]
["bitfinex","ETHUSD",1752724942349,3.00657658,3326.1,3326.0,0.4652]
["bitfinex","ETHUSD",1752724942549,3.00634338,3326.3,3325.7,4.629]
["bitfinex","ETHUSD",1752724942733,3.00679292,3325.9,3325.7,4.629]
["bitfinex","ETHUSD",1752724943041,3.00679292,3325.9,3325.7,5.0942]
["bitfinex","ETHUSD",1752724943247,0.4629,3326.4,3325.8,27.34516]
["bitfinex","ETHUSD",1752724943248,3.00650612,3326.2,3325.8,27.34516]
["bitfinex","ETHUSD",1752724943454,3.00654999,3326.1,3325.9,9.54212]
["bitfinex","ETHUSD",1752724943652,3.00654999,3326.1,3326.0,12.71577]
["bitfinex","ETHUSD",1752724943958,3.00654999,3326.1,3326.0,0.4652]
["bitfinex","ETHUSD",1752724945824,3.00682155,3325.8,3325.6,4.2998]
["bitfinex","ETHUSD",1752724946076,3.00676857,3325.9,3325.7,10.956173]
["bitfinex","ETHUSD",1752724946370,3.00679535,3325.8,3325.7,5.0942]
["bitfinex","ETHUSD",1752724946566,3.00679535,3325.8,3325.7,11.313337]
["bitfinex","ETHUSD",1752724946768,3.00679535,3325.8,3325.7,8.895337]
["bitfinex","ETHUSD",1752724946988,3.00674485,3325.9,3325.7,8.895337]
["bitfinex","ETHUSD",1752724947156,3.00674485,3325.9,3325.7,4.629]
["bitfinex","ETHUSD",1752724947340,3.00663761,3326.0,3325.8,6.610675]
["bitfinex","ETHUSD",1752724947537,3.00673379,3325.9,3325.8,5.0942]
["bitfinex","ETHUSD",1752724949354,3.00667123,3326.0,3325.8,5.0942]
["bitfinex","ETHUSD",1752724949523,3.00667123,3326.0,3325.9,0.4652]
["bitfinex","ETHUSD",1752724951594,3.00656731,3326.1,3325.9,0.4652]
["bitfinex","ETHUSD",1752724951864,3.00654165,3326.1,3325.9,0.4652]
["bitfinex","ETHUSD",1752724952073,3.00654165,3326.1,3325.8,4.629]
["bitfinex","ETHUSD",1752724952279,3.00654165,3326.1,3326.0,0.4652]
["bitfinex","ETHUSD",1752724953485,0.001,3326.2,3326.0,30.4652]
["bitfinex","ETHUSD",1752724953631,0.001,3326.2,3326.1,35.4077]
["bitfinex","ETHUSD",1752724953976,0.001,3326.2,3326.1,35.8729]
["bitfinex","ETHUSD",1752724955241,0.001,3326.2,3326.1,44.92361052]
["bitfinex","ETHUSD",1752724955784,0.001,3326.2,3326.1,45.47361052]
["bitfinex","ETHUSD",1752724955944,3.00452061,3328.4,3326.9,0.7797]
["bitfinex","ETHUSD",1752724955945,3.00542613,3327.4,3326.9,0.7797]
["bitfinex","ETHUSD",1752724956147,0.001,3327.6,3327.0,34.715696]
["bitfinex","ETHUSD",1752724956370,3.00526521,3327.5,3327.1,23.948339]
["bitfinex","ETHUSD",1752724956672,3.00534611,3327.5,3327.2,5.0932]
["bitfinex","ETHUSD",1752724956880,3.00620148,3327.6,3327.3,17.909623]
["bitfinex","ETHUSD",1752724957032,0.001,3327.6,3327.4,4.628]
["bitfinex","ETHUSD",1752724957472,0.001,3327.6,3327.5,1.252]
["bitfinex","ETHUSD",1752724957968,3.00616889,3327.6,3327.5,0.4652]
["bitfinex","ETHUSD",1752724958291,3.00625113,3327.6,3327.5,4.628]
["bitfinex","ETHUSD",1752724959552,0.001,3327.6,3327.5,5.0932]
["bitfinex","ETHUSD",1752724959753,0.001,3327.6,3327.5,37.0664572]
["bitfinex","ETHUSD",1752724960055,0.04,3327.9,3327.8,7.35198828]
["bitfinex","ETHUSD",1752724960375,0.04,3328.9,3328.0,1.347]
["bitfinex","ETHUSD",1752724960559,0.04,3328.9,3328.2,3.0]
["bitfinex","ETHUSD",1752724960898,0.04,3328.9,3328.6,3.7767]
["bitfinex","ETHUSD",1752724961194,0.04,3328.9,3328.8,3.0]
["bitfinex","ETHUSD",1752724961370,0.04,3328.9,3328.8,36.0341264]
["bitfinex","ETHUSD",1752724961566,0.001,3329.4,3329.0,3.00390507]
["bitfinex","ETHUSD",1752724961780,0.001,3329.4,3329.0,46.38122749]
["bitfinex","ETHUSD",1752724961998,0.001,3329.4,3329.0,46.81638844]
["bitfinex","ETHUSD",1752724962313,0.001,3329.4,3329.0,43.39836344]
["bitfinex","ETHUSD",1752724962597,0.001,3329.4,3329.0,40.77723644]
["bitfinex","ETHUSD",1752724962796,0.001,3329.4,3329.0,38.23099644]
["bitfinex","ETHUSD",1752724963994,0.001,3329.4,3329.0,11.91117105]
["bitfinex","ETHUSD",1752724964209,3.00481484,3329.1,3329.0,7.503802]
["bitfinex","ETHUSD",1752724964354,3.60566771,3329.1,3329.0,7.626]
["bitfinex","ETHUSD",1752724964760,0.60185287,3329.1,3328.3,0.7679]
["bitfinex","ETHUSD",1752724964971,3.00441365,3328.5,3328.4,7.3751]
["bitfinex","ETHUSD",1752724965170,3.00441365,3328.5,3328.4,13.1621]
["bitfinex","ETHUSD",1752724965460,3.00430055,3328.6,3328.5,3.0]
["bitfinex","ETHUSD",1752724965810,3.00430055,3328.6,3328.5,4.625]
["bitfinex","ETHUSD",1752724967873,0.001,3329.1,3328.6,3.0]
["bitfinex","ETHUSD",1752724968079,0.001,3329.1,3328.7,16.641178]
["bitfinex","ETHUSD",1752724968080,3.00409622,3328.8,3328.7,16.641178]
["bitfinex","ETHUSD",1752724970118,3.00401912,3328.9,3328.7,16.641178]
["bitfinex","ETHUSD",1752724970424,3.00487427,3329.1,3328.8,29.918991]
["bitfinex","ETHUSD",1752724970633,3.00484414,3329.1,3328.9,26.885112]
["bitfinex","ETHUSD",1752724970799,3.00484414,3329.1,3329.0,19.409188]
["bitfinex","ETHUSD",1752724972201,0.001,3329.1,3329.0,22.847488]
["bitfinex","ETHUSD",1752724972521,0.001,3329.1,3329.0,3.4383]
["bitfinex","ETHUSD",1752724972894,0.001,3329.1,3329.0,32.572852]
["bitfinex","ETHUSD",1752724973079,0.001,3329.1,3329.0,24.672671]
["bitfinex","ETHUSD",1752724975923,3.00481484,3329.1,3329.0,24.672671]
["bitfinex","ETHUSD",1752724976107,0.001,3329.1,3329.0,6.529417]
["bitfinex","ETHUSD",1752724976281,3.00481484,3329.1,3329.0,7.31215]
["bitfinex","ETHUSD",1752724976486,3.00481484,3329.1,3329.0,10.89715]
["bitfinex","ETHUSD",1752724977903,3.00481484,3329.1,3329.0,7.623]
["bitfinex","ETHUSD",1752724979126,0.001,3329.1,3329.0,7.623]
["bitfinex","ETHUSD",1752724979440,0.001,3329.1,3329.0,28.062258]
["bitfinex","ETHUSD",1752724979605,0.001,3329.1,3329.0,35.616298]
["bitfinex","ETHUSD",1752724979811,0.001,3329.1,3329.0,34.510386]
["bitfinex","ETHUSD",1752724980209,0.001,3329.1,3329.0,37.55457237]
["bitfinex","ETHUSD",1752724980390,3.00481484,3329.1,3329.0,12.278142]
["bitfinex","ETHUSD",1752724980595,0.001,3329.1,3329.0,12.278142]
["bitfinex","ETHUSD",1752724981034,0.001,3329.1,3329.0,10.757453]
["bitfinex","ETHUSD",1752724982204,3.00481484,3329.1,3329.0,3.0]
["bitfinex","ETHUSD",1752724982398,0.8279,3329.0,3328.3,0.22617706]
["bitfinex","ETHUSD",1752724982599,3.00435631,3328.5,3328.4,7.626185]
["bitfinex","ETHUSD",1752724982899,3.0047174,3328.1,3327.7,0.8318]
["bitfinex","ETHUSD",1752724983129,3.00481237,3328.0,3327.9,3.0]
["bitfinex","ETHUSD",1752724983429,3.00463975,3328.2,3327.9,13.4423]
["bitfinex","ETHUSD",1752724983430,3.00464025,3328.2,3327.9,13.4423]
["bitfinex","ETHUSD",1752724983637,5.374,3328.7,3328.1,3.0]
["bitfinex","ETHUSD",1752724983801,3.00436988,3328.5,3328.3,3.0]
["bitfinex","ETHUSD",1752724983997,3.00430438,3328.6,3328.4,10.343638]
["bitfinex","ETHUSD",1752724984198,3.00430438,3328.6,3328.5,14.676451]
["bitfinex","ETHUSD",1752724984495,3.00426605,3328.6,3328.5,13.9078]
["bitfinex","ETHUSD",1752724984936,3.00435631,3328.5,3328.4,7.622]
["bitfinex","ETHUSD",1752724985136,3.00435631,3328.5,3328.4,15.139]
["bitfinex","ETHUSD",1752724985435,3.00435631,3328.5,3328.4,12.389]
["bitfinex","ETHUSD",1752724985635,3.00435631,3328.5,3328.4,7.622]
["bitfinex","ETHUSD",1752724986837,3.00418684,3328.7,3328.4,10.05]
["bitfinex","ETHUSD",1752724987137,3.00435631,3328.5,3328.4,7.622]
["bitfinex","ETHUSD",1752724987294,3.00435631,3328.5,3328.4,12.955]
["bitfinex","ETHUSD",1752724988029,0.752,3329.0,3328.4,12.955]
["bitfinex","ETHUSD",1752724988232,4.622,3328.9,3328.5,27.270431]
["bitfinex","ETHUSD",1752724988443,3.00426605,3328.6,3328.4,3.4383]
["bitfinex","ETHUSD",1752724988649,3.00420603,3328.7,3328.5,31.735323]
["bitfinex","ETHUSD",1752724988801,3.00426605,3328.6,3328.5,5.0603]
["bitfinex","ETHUSD",1752724989135,3.00426605,3328.6,3328.5,12.9686]
["bitfinex","ETHUSD",1752724989343,4.622,3328.9,3328.5,10.9976]
["bitfinex","ETHUSD",1752724989536,3.00417204,3328.8,3328.6,10.2963]
["bitfinex","ETHUSD",1752724989703,3.00417204,3328.8,3328.7,14.879776]
["bitfinex","ETHUSD",1752724989898,3.00426605,3328.6,3328.5,7.622]
["bitfinex","ETHUSD",1752724991799,7.6260174,3328.9,3328.5,12.433862]
["bitfinex","ETHUSD",1752724992006,3.00410956,3328.8,3328.5,7.622]
["bitfinex","ETHUSD",1752724992304,3.0041758,3328.7,3328.5,7.622]
["bitfinex","ETHUSD",1752724992921,3.00426605,3328.6,3328.5,7.622]
["bitfinex","ETHUSD",1752724993498,5.374,3329.0,3328.5,19.29026]
["bitfinex","ETHUSD",1752724993701,3.00399531,3328.9,3328.6,8.968142]
["bitfinex","ETHUSD",1752724993902,0.001,3329.1,3328.7,8.8799]
["bitfinex","ETHUSD",1752724994158,3.0039079,3329.0,3328.8,16.882599]
["bitfinex","ETHUSD",1752724994321,3.0039079,3329.0,3328.9,4.622]
["bitfinex","ETHUSD",1752724994725,3.0039079,3329.0,3328.4,0.002]
["bitfinex","ETHUSD",1752724994726,3.00435631,3328.5,3328.4,0.002]
["bitfinex","ETHUSD",1752724995231,4.23575631,3328.5,3328.4,0.002]
["bitfinex","ETHUSD",1752724995547,5.42195807,3328.5,3328.4,0.002]
["bitfinex","ETHUSD",1752724998927,10.04395807,3328.5,3328.4,0.002]
["bitfinex","ETHUSD",1752725004061,8.38715631,3328.5,3328.4,0.002]
["bitfinex","ETHUSD",1752725004376,7.62635631,3328.5,3328.4,0.002]
["bitfinex","ETHUSD",1752725004745,3.00435631,3328.5,3328.4,0.002]
["bitfinex","ETHUSD",1752725005063,7.62635631,3328.5,3328.4,0.002]
["bitfinex","ETHUSD",1752725006276,8.07745631,3328.5,3328.4,0.002]
["bitfinex","ETHUSD",1752725006420,9.94762807,3328.5,3328.4,0.002]
["bitfinex","ETHUSD",1752725007221,9.49652807,3328.5,3328.4,0.002]
["bitfinex","ETHUSD",1752725007422,3.00435631,3328.5,3328.4,0.002]
["bitfinex","ETHUSD",1752725007638,7.62635631,3328.5,3328.4,0.002]
["bitfinex","ETHUSD",1752725010983,3.00435631,3328.5,3328.4,0.4333]
["bitfinex","ETHUSD",1752725011143,7.62635631,3328.5,3328.4,0.4333]
["bitfinex","ETHUSD",1752725012550,4.622,3328.5,3328.4,0.4333]
["bitfinex","ETHUSD",1752725012756,7.62635631,3328.5,3328.4,0.4333]
["bitfinex","ETHUSD",1752725012976,4.622,3328.5,3328.4,0.4333]
["bitfinex","ETHUSD",1752725013553,0.7626,3329.0,3328.4,0.4333]
["bitfinex","ETHUSD",1752725013755,0.001,3329.1,3328.4,0.4333]
["bitfinex","ETHUSD",1752725013972,3.00399531,3328.9,3328.4,0.4333]
["bitfinex","ETHUSD",1752725014155,3.00399944,3328.9,3328.5,22.827845]
["bitfinex","ETHUSD",1752725014354,0.001,3329.1,3328.6,3.4313]
["bitfinex","ETHUSD",1752725014600,7.6258364,3329.1,3328.7,0.8243]
["bitfinex","ETHUSD",1752725014769,0.001,3328.9,3328.8,30.4313]
["bitfinex","ETHUSD",1752725014984,0.001,3328.9,3328.8,28.697102]
["bitfinex","ETHUSD",1752725016359,0.001,3328.9,3328.8,5.501642]
["bitfinex","ETHUSD",1752725016558,0.001,3328.9,3328.8,3.4313]
["bitfinex","ETHUSD",1752725016886,0.001,3328.9,3328.8,6.989142]
["bitfinex","ETHUSD",1752725018087,0.001,3328.9,3328.8,5.591141]
["bitfinex","ETHUSD",1752725019184,3.00499531,3328.9,3328.8,3.4313]
["bitfinex","ETHUSD",1752725019385,0.001,3328.9,3328.8,3.4313]
["bitfinex","ETHUSD",1752725020890,3.00499531,3328.9,3328.8,3.0]
["bitfinex","ETHUSD",1752725021087,3.00435631,3328.5,3328.4,0.002]
["bitfinex","ETHUSD",1752725023484,4.26215631,3328.5,3328.4,0.002]
["bitfinex","ETHUSD",1752725027120,3.00435631,3328.5,3328.4,0.002]
["bitfinex","ETHUSD",1752725027263,7.62435631,3328.5,3328.4,0.002]
["bitfinex","ETHUSD",1752725028365,3.00429528,3328.6,3328.5,0.4313]
["bitfinex","ETHUSD",1752725029648,3.00426605,3328.6,3328.5,0.4313]
["bitfinex","ETHUSD",1752725031254,3.00426605,3328.6,3328.5,22.091457]
["bitfinex","ETHUSD",1752725031776,3.00426605,3328.6,3328.4,0.002]
["bitfinex","ETHUSD",1752725031777,3.83555631,3328.5,3328.4,0.002]
["bitfinex","ETHUSD",1752725032087,4.26765631,3328.5,3328.4,0.002]
["bitfinex","ETHUSD",1752725034010,4.26765631,3328.5,3328.4,1e-08]
["bitfinex","ETHUSD",1752725035108,7.81765631,3328.5,3328.4,1e-08]
["bitfinex","ETHUSD",1752725035310,9.46813218,3328.5,3328.4,1e-08]
["bitfinex","ETHUSD",1752725038697,3.79893017,3327.2,3327.1,0.04]
["bitfinex","ETHUSD",1752725039002,8.41893017,3327.2,3327.1,0.04]
["bitfinex","ETHUSD",1752725039399,8.41893017,3327.2,3327.1,1e-08]
["bitfinex","ETHUSD",1752725039400,8.85103017,3327.2,3327.1,1e-08]
["bitfinex","ETHUSD",1752725040277,3.00634338,3326.3,3326.2,0.8328]
["bitfinex","ETHUSD",1752725040479,3.00634338,3326.3,3326.1,0.04]
["bitfinex","ETHUSD",1752725040784,3.00643376,3326.2,3326.1,0.04]
["bitfinex","ETHUSD",1752725041118,8.69071147,3326.2,3326.1,0.04]
["bitfinex","ETHUSD",1752725041314,7.62743376,3326.2,3326.1,0.04]
["bitfinex","ETHUSD",1752725041904,3.00643376,3326.2,3326.1,0.04]
["bitfinex","ETHUSD",1752725042216,7.62643376,3326.2,3326.1,0.5053]
["bitfinex","ETHUSD",1752725042816,7.62643376,3326.2,3326.1,0.04]
["bitfinex","ETHUSD",1752725043134,8.68971147,3326.2,3326.1,0.04]
["bitfinex","ETHUSD",1752725043931,7.62643376,3326.2,3326.1,0.04]
["bitfinex","ETHUSD",1752725044592,0.8214,3326.7,3326.1,0.5053]
["bitfinex","ETHUSD",1752725044802,3.00643376,3326.2,3326.1,0.5053]
["bitfinex","ETHUSD",1752725045038,7.62743376,3326.2,3326.1,0.5053]
["bitfinex","ETHUSD",1752725046489,0.7611,3327.0,3326.1,2.6013]
["bitfinex","ETHUSD",1752725046690,3.00622162,3326.5,3326.2,20.639878]
["bitfinex","ETHUSD",1752725046904,3.00631442,3326.4,3326.3,0.4653]
["bitfinex","ETHUSD",1752725047102,4.621,3326.5,3326.4,0.4653]
["bitfinex","ETHUSD",1752725047314,7.62716263,3326.5,3326.4,0.4653]
["bitfinex","ETHUSD",1752725047511,0.7611,3327.3,3326.4,24.521753]
["bitfinex","ETHUSD",1752725047711,0.7611,3327.3,3326.5,12.98169]
["bitfinex","ETHUSD",1752725047712,4.621,3327.2,3326.5,12.98169]
["bitfinex","ETHUSD",1752725048031,3.00643376,3326.2,3326.1,0.04]
["bitfinex","ETHUSD",1752725051900,3.00643376,3326.2,3326.1,0.5053]
["bitfinex","ETHUSD",1752725053552,3.00643376,3326.2,3326.1,1.3285]
["bitfinex","ETHUSD",1752725054050,1.96999541,3327.2,3326.1,20.906691]
["bitfinex","ETHUSD",1752725054223,4.621,3327.1,3326.2,24.537152]
["bitfinex","ETHUSD",1752725054426,3.00630708,3326.4,3326.3,0.4653]
["bitfinex","ETHUSD",1752725056414,3.00621701,3326.5,3326.3,0.4653]
["bitfinex","ETHUSD",1752725056622,3.00621701,3326.5,3326.4,0.4653]
["bitfinex","ETHUSD",1752725057814,3.00643376,3326.2,3326.1,0.8632]
["bitfinex","ETHUSD",1752725058158,8.05875354,3327.1,3326.1,5.9495]
["bitfinex","ETHUSD",1752725058159,0.4321,3327.0,3326.1,5.9495]
["bitfinex","ETHUSD",1752725058361,3.00633398,3326.4,3326.2,0.4653]
["bitfinex","ETHUSD",1752725058657,3.00633398,3326.4,3326.3,0.4653]
["bitfinex","ETHUSD",1752725059062,3.00620286,3326.5,3326.3,0.4653]
["bitfinex","ETHUSD",1752725059261,3.006253,3326.4,3326.2,4.621]
["bitfinex","ETHUSD",1752725059716,3.006253,3326.4,3326.3,0.4653]
["bitfinex","ETHUSD",1752725059920,3.00616921,3326.5,3326.3,0.4653]
["bitfinex","ETHUSD",1752725060121,3.00616921,3326.5,3326.4,0.4653]
["bitfinex","ETHUSD",1752725060933,3.00634338,3326.3,3326.2,7.621]
["bitfinex","ETHUSD",1752725061128,3.00634338,3326.3,3326.2,8.0903]
["bitfinex","ETHUSD",1752725061457,0.88894535,3327.0,3326.2,29.503009]
["bitfinex","ETHUSD",1752725061652,3.00619957,3326.5,3326.3,5.0903]
["bitfinex","ETHUSD",1752725061857,3.00610896,3326.6,3326.4,0.4693]
["bitfinex","ETHUSD",1752725062058,7.62667197,3327.1,3326.4,0.4693]
["bitfinex","ETHUSD",1752725062059,3.00602228,3326.7,3326.4,0.4693]
["bitfinex","ETHUSD",1752725062215,3.00586309,3326.9,3326.6,0.7973]
["bitfinex","ETHUSD",1752725062419,3.00589154,3326.8,3326.7,25.445989]
["bitfinex","ETHUSD",1752725062618,3.00589154,3326.8,3326.7,24.764072]
["bitfinex","ETHUSD",1752725062819,3.0057251,3327.0,3326.7,24.764072]
["bitfinex","ETHUSD",1752725063020,3.00579971,3327.0,3326.8,19.5629]
["bitfinex","ETHUSD",1752725063233,3.00579971,3327.0,3326.9,2.1356]
["bitfinex","ETHUSD",1752725063445,3.00579971,3327.0,3326.9,2.6049]
["bitfinex","ETHUSD",1752725064164,0.8036,3327.6,3326.9,2.6049]
["bitfinex","ETHUSD",1752725064319,3.00571085,3327.0,3326.9,0.4693]
["bitfinex","ETHUSD",1752725064520,3.00564557,3327.1,3326.9,9.513676]
["bitfinex","ETHUSD",1752725064833,3.00564557,3327.1,3327.0,0.4693]
["bitfinex","ETHUSD",1752725065229,3.76002038,3327.9,3327.1,0.826]
["bitfinex","ETHUSD",1752725065414,3.00541809,3327.4,3327.2,5.0893]
["bitfinex","ETHUSD",1752725065618,3.00541809,3327.4,3327.3,0.4693]
["bitfinex","ETHUSD",1752725067695,3.60648248,3327.4,3326.8,0.7823]
["bitfinex","ETHUSD",1752725067989,3.00571085,3327.0,3326.9,4.62]
["bitfinex","ETHUSD",1752725068193,3.00553017,3327.2,3326.6,0.4693]
["bitfinex","ETHUSD",1752725068194,3.0059819,3326.7,3326.6,0.4693]
["bitfinex","ETHUSD",1752725068396,3.0059819,3326.7,3326.6,8.0893]
["bitfinex","ETHUSD",1752725068591,3.0059819,3326.7,3326.6,3.4693]
["bitfinex","ETHUSD",1752725068748,3.0059819,3326.7,3326.6,8.0893]
["bitfinex","ETHUSD",1752725069268,3.00588615,3326.9,3326.6,17.503979]
["bitfinex","ETHUSD",1752725069468,3.00588615,3326.9,3326.7,7.179804]
["bitfinex","ETHUSD",1752725069673,3.00589154,3326.8,3326.7,0.4693]
["bitfinex","ETHUSD",1752725069849,3.00589154,3326.8,3326.7,6.565399]
["bitfinex","ETHUSD",1752725070493,3.00589154,3326.8,3326.7,3.778599]
["bitfinex","ETHUSD",1752725071102,3.00589154,3326.8,3326.7,8.398599]
["bitfinex","ETHUSD",1752725071800,3.0059819,3326.7,3326.6,3.0]
["bitfinex","ETHUSD",1752725072097,3.0059819,3326.7,3326.6,7.62]
["bitfinex","ETHUSD",1752725072299,3.0059819,3326.7,3326.6,20.486444]
["bitfinex","ETHUSD",1752725072505,3.0059819,3326.7,3326.6,11.174019]
["bitfinex","ETHUSD",1752725073284,3.00634338,3326.3,3326.2,1.2261]
["bitfinex","ETHUSD",1752725073486,3.00643376,3326.2,3326.1,0.04]
["bitfinex","ETHUSD",1752725074074,3.47403376,3326.2,3326.1,0.04]
["bitfinex","ETHUSD",1752725074458,3.47403376,3326.2,3326.1,1e-08]
["bitfinex","ETHUSD",1752725074459,4.23083376,3326.2,3326.1,1e-08]
["bitfinex","ETHUSD",1752725076920,3.83218576,3325.7,3325.6,0.002]
["bitfinex","ETHUSD",1752725077215,4.51608293,3325.7,3325.6,0.002]
["bitfinex","ETHUSD",1752725077639,4.98368293,3325.7,3325.6,0.002]
["bitfinex","ETHUSD",1752725078130,4.51608293,3325.7,3325.6,0.002]
["bitfinex","ETHUSD",1752725079798,4.98368293,3325.7,3325.6,0.002]
["bitfinex","ETHUSD",1752725080337,4.98368293,3325.7,3325.4,0.002]
["bitfinex","ETHUSD",1752725080338,3.0070666,3325.5,3325.4,0.002]
["bitfinex","ETHUSD",1752725080641,3.0073379,3325.2,3325.1,0.04]
["bitfinex","ETHUSD",1752725080938,7.6273379,3325.2,3325.1,0.04]
["bitfinex","ETHUSD",1752725081139,8.4074379,3325.2,3325.1,0.04]
["bitfinex","ETHUSD",1752725081441,8.4074379,3325.2,3325.0,0.002]
["bitfinex","ETHUSD",1752725081442,3.00742834,3325.1,3325.0,1e-08]
["bitfinex","ETHUSD",1752725081603,3.47502834,3325.1,3325.0,1e-08]
["bitfinex","ETHUSD",1752725081804,3.00742834,3325.1,3325.0,1e-08]
["bitfinex","ETHUSD",1752725082140,3.00742834,3325.1,3324.7,0.002]
["bitfinex","ETHUSD",1752725082141,3.00779017,3324.7,3324.6,1e-08]
["bitfinex","ETHUSD",1752725082341,3.60933916,3324.7,3324.6,1e-08]
["bitfinex","ETHUSD",1752725082495,8.22933916,3324.7,3324.6,1e-08]
["bitfinex","ETHUSD",1752725082700,8.69693916,3324.7,3324.6,1e-08]
["bitfinex","ETHUSD",1752725083109,8.22933916,3324.7,3324.6,1e-08]
["bitfinex","ETHUSD",1752725083310,3.00779017,3324.7,3324.6,1e-08]
["bitfinex","ETHUSD",1752725083524,7.62779017,3324.7,3324.6,0.46930001]
["bitfinex","ETHUSD",1752725083734,1.18822772,3325.2,3324.6,0.46930001]
["bitfinex","ETHUSD",1752725083935,3.00767218,3324.9,3324.6,6.80060001]
["bitfinex","ETHUSD",1752725084237,3.00767218,3324.9,3324.7,0.4693]
["bitfinex","ETHUSD",1752725084435,3.00614675,3326.6,3324.8,0.4693]
["bitfinex","ETHUSD",1752725084739,3.00743538,3325.1,3324.8,1.2347]
["bitfinex","ETHUSD",1752725085031,3.00751879,3325.0,3324.8,0.7654]
["bitfinex","ETHUSD",1752725085225,3.00775286,3324.8,3324.6,0.46930001]
["bitfinex","ETHUSD",1752725085423,7.62830047,3325.3,3324.7,0.4693]
["bitfinex","ETHUSD",1752725085634,4.621,3325.3,3324.7,0.4693]
["bitfinex","ETHUSD",1752725085842,3.00768993,3324.9,3324.7,0.4693]
["bitfinex","ETHUSD",1752725086064,3.0073379,3325.2,3324.7,0.4693]
["bitfinex","ETHUSD",1752725086250,3.00742839,3325.1,3324.8,0.4693]
["bitfinex","ETHUSD",1752725086404,3.00742839,3325.1,3324.6,1e-08]
["bitfinex","ETHUSD",1752725086611,3.00742839,3325.1,3324.9,0.4693]
["bitfinex","ETHUSD",1752725086939,3.00751879,3325.0,3324.9,0.4693]
["bitfinex","ETHUSD",1752725087141,3.00748503,3325.1,3325.0,0.4693]
["bitfinex","ETHUSD",1752725087346,3.00779017,3324.7,3324.6,0.46930001]
["bitfinex","ETHUSD",1752725087548,3.00779017,3324.7,3324.6,1e-08]
["bitfinex","ETHUSD",1752725088147,4.621,3325.3,3324.6,0.46930001]
["bitfinex","ETHUSD",1752725088447,0.50886,3325.2,3324.6,0.46930001]
["bitfinex","ETHUSD",1752725088810,0.50886,3325.2,3324.6,1e-08]
["bitfinex","ETHUSD",1752725088811,3.00779017,3324.7,3324.6,1e-08]
["bitfinex","ETHUSD",1752725093093,7.62879017,3324.7,3324.6,1e-08]
["bitfinex","ETHUSD",1752725093701,8.93289017,3324.7,3324.6,1e-08]
["bitfinex","ETHUSD",1752725094060,3.0080616,3324.4,3324.3,0.002]
["bitfinex","ETHUSD",1752725094355,8.23066437,3324.4,3324.3,0.002]
["bitfinex","ETHUSD",1752725094697,8.70326437,3324.4,3324.3,0.002]
["bitfinex","ETHUSD",1752725096500,9.00876437,3324.4,3324.3,0.002]
["bitfinex","ETHUSD",1752725096698,8.23066437,3324.4,3324.3,0.002]
["bitfinex","ETHUSD",1752725096899,7.6290616,3324.4,3324.3,0.002]
["bitfinex","ETHUSD",1752725099308,8.1016616,3324.4,3324.3,0.002]
["bitfinex","ETHUSD",1752725099616,7.6290616,3324.4,3324.3,0.002]
["bitfinex","ETHUSD",1752725100523,8.1016616,3324.4,3324.3,0.002]
["bitfinex","ETHUSD",1752725100824,8.74002437,3324.4,3324.3,0.002]
["bitfinex","ETHUSD",1752725101388,9.21262437,3324.4,3324.3,0.002]
["bitfinex","ETHUSD",1752725101820,10.00562437,3324.4,3324.3,0.002]
["bitfinex","ETHUSD",1752725102021,8.74002437,3324.4,3324.3,0.002]
["bitfinex","ETHUSD",1752725102831,4.11902437,3324.4,3324.3,0.002]
["bitfinex","ETHUSD",1752725103034,8.74102437,3324.4,3324.3,0.002]
["bitfinex","ETHUSD",1752725103337,8.74102437,3324.4,3324.3,0.4469]
["bitfinex","ETHUSD",1752725103996,7.6300616,3324.4,3324.3,0.4469]
["bitfinex","ETHUSD",1752725104529,7.6300616,3324.4,3324.3,0.002]
["bitfinex","ETHUSD",1752725105305,8.4536616,3324.4,3324.3,0.002]
["bitfinex","ETHUSD",1752725107462,8.9262616,3324.4,3324.3,0.002]
["bitfinex","ETHUSD",1752725107629,8.9262616,3324.4,3324.0,1e-08]
["bitfinex","ETHUSD",1752725107630,3.00824258,3324.2,3324.0,1e-08]
["bitfinex","ETHUSD",1752725107955,11.40323308,3324.1,3324.0,1e-08]
["bitfinex","ETHUSD",1752725108162,11.87583308,3324.1,3324.0,1e-08]
["bitfinex","ETHUSD",1752725108523,12.42583308,3324.1,3324.0,1e-08]
["bitfinex","ETHUSD",1752725109733,7.63033308,3324.1,3324.0,1e-08]
["bitfinex","ETHUSD",1752725110923,9.93969065,3324.1,3324.0,1e-08]
["bitfinex","ETHUSD",1752725111231,12.93969065,3324.1,3324.0,1e-08]
["bitfinex","ETHUSD",1752725111443,13.48969065,3324.1,3324.0,1e-08]
["bitfinex","ETHUSD",1752725111659,12.93969065,3324.1,3324.0,1e-08]
["bitfinex","ETHUSD",1752725113264,12.93969065,3324.1,3322.4,0.8196]
["bitfinex","ETHUSD",1752725113265,0.55,3323.6,3322.4,0.8196]
["bitfinex","ETHUSD",1752725113419,3.00978179,3322.5,3322.4,0.8196]
["bitfinex","ETHUSD",1752725113617,4.623,3322.5,3322.4,0.8196]
["bitfinex","ETHUSD",1752725113823,3.00971557,3322.6,3322.4,0.8196]
["bitfinex","ETHUSD",1752725114456,3.00978179,3322.5,3322.4,0.8196]
["bitfinex","ETHUSD",1752725114654,4.623,3322.7,3322.4,0.8196]
["bitfinex","ETHUSD",1752725114854,7.63262988,3322.7,3322.4,0.8196]
["bitfinex","ETHUSD",1752725115159,3.00969905,3322.6,3322.4,0.8196]
["bitfinex","ETHUSD",1752725115360,3.00969905,3322.6,3322.5,0.4449]
["bitfinex","ETHUSD",1752725115728,4.623,3322.7,3322.5,0.4449]
["bitfinex","ETHUSD",1752725116156,7.63260062,3322.7,3322.6,0.4449]
["bitfinex","ETHUSD",1752725116664,7.63260062,3322.7,3322.4,0.8196]
["bitfinex","ETHUSD",1752725116665,7.63265797,3322.7,3322.4,0.8196]
["bitfinex","ETHUSD",1752725116867,7.63265797,3322.7,3322.6,0.4449]
["bitfinex","ETHUSD",1752725117639,4.623,3322.7,3322.6,0.4449]
["bitfinex","ETHUSD",1752725117839,7.63260062,3322.7,3322.6,0.4449]
["bitfinex","ETHUSD",1752725118070,3.00960062,3322.7,3322.6,0.4449]
["bitfinex","ETHUSD",1752725118270,7.63353447,3322.8,3322.6,0.4449]
["bitfinex","ETHUSD",1752725118473,4.624,3322.8,3322.6,0.4449]
["bitfinex","ETHUSD",1752725118637,7.63351857,3322.8,3322.7,0.4449]
["bitfinex","ETHUSD",1752725119373,4.624,3322.8,3322.7,0.4449]
["bitfinex","ETHUSD",1752725120168,4.624,3322.8,3322.7,15.757471]
["bitfinex","ETHUSD",1752725120470,3.00898901,3323.4,3322.7,15.757471]
["bitfinex","ETHUSD",1752725120471,3.00833308,3324.1,3322.9,3.76845508]
["bitfinex","ETHUSD",1752725120663,3.00833308,3324.1,3323.0,30.4449]
["bitfinex","ETHUSD",1752725120664,3.00884047,3323.6,3323.0,30.4449]
["bitfinex","ETHUSD",1752725120867,0.7957,3324.2,3323.2,0.8306]
["bitfinex","ETHUSD",1752725121067,3.0083405,3324.1,3323.4,3.8306]
["bitfinex","ETHUSD",1752725121239,7.63543021,3324.0,3323.5,23.314832]
["bitfinex","ETHUSD",1752725121438,7.63543021,3324.0,3323.4,6.8395304]
["bitfinex","ETHUSD",1752725121439,3.00843021,3324.0,3323.6,0.456]
["bitfinex","ETHUSD",1752725121638,3.00843021,3324.0,3323.7,0.456]
["bitfinex","ETHUSD",1752725121864,3.00853526,3323.9,3323.7,0.456]
["bitfinex","ETHUSD",1752725122059,3.00853526,3323.9,3323.4,3.8306]
["bitfinex","ETHUSD",1752725122246,3.00853526,3323.9,3323.8,0.456]
["bitfinex","ETHUSD",1752725123377,3.00853526,3323.9,3323.4,5.39408262]
["bitfinex","ETHUSD",1752725123378,3.00853526,3323.9,3323.4,5.36399296]
["bitfinex","ETHUSD",1752725123544,3.00867762,3323.8,3323.5,3.973669]
["bitfinex","ETHUSD",1752725123740,3.00854986,3323.9,3323.6,0.456]
["bitfinex","ETHUSD",1752725124146,4.625,3323.9,3323.6,0.456]
["bitfinex","ETHUSD",1752725124343,4.625,3323.9,3323.7,0.456]
["bitfinex","ETHUSD",1752725124545,4.625,3323.9,3323.8,0.456]
["bitfinex","ETHUSD",1752725124883,4.624,3324.1,3323.8,0.456]
["bitfinex","ETHUSD",1752725125046,7.63234836,3324.1,3323.8,0.456]
["bitfinex","ETHUSD",1752725125246,7.63234836,3324.1,3323.6,0.43256472]
["bitfinex","ETHUSD",1752725125455,3.0084462,3324.0,3323.9,0.456]
["bitfinex","ETHUSD",1752725125741,3.0086046,3323.8,3323.4,1.2866]
["bitfinex","ETHUSD",1752725126077,4.623,3323.9,3323.5,8.293971]
["bitfinex","ETHUSD",1752725126281,4.623,3323.9,3323.5,0.456]
["bitfinex","ETHUSD",1752725126282,3.00863018,3323.8,3323.5,0.456]
["bitfinex","ETHUSD",1752725126844,3.00863018,3323.8,3323.4,0.8306]
["bitfinex","ETHUSD",1752725127045,4.625,3323.8,3323.5,5.339423]
["bitfinex","ETHUSD",1752725127247,4.625,3323.8,3323.4,0.8306]
["bitfinex","ETHUSD",1752725127677,4.625,3323.8,3323.4,1.2866]
["bitfinex","ETHUSD",1752725127882,4.625,3323.8,3323.4,0.8306]
["bitfinex","ETHUSD",1752725128179,3.00887618,3323.5,3323.4,0.8306]
["bitfinex","ETHUSD",1752725128385,3.00881794,3323.6,3323.4,0.8306]
["bitfinex","ETHUSD",1752725128589,3.00881794,3323.6,3323.4,1.2866]
["bitfinex","ETHUSD",1752725128789,3.00887618,3323.5,3323.4,0.8306]
["bitfinex","ETHUSD",1752725129378,3.00945324,3322.9,3322.7,0.8253]
["bitfinex","ETHUSD",1752725129582,3.00948493,3322.9,3322.7,0.8253]
["bitfinex","ETHUSD",1752725129745,4.623,3323.2,3322.8,3.0263]
["bitfinex","ETHUSD",1752725129950,4.623,3323.2,3322.9,16.831911]
["bitfinex","ETHUSD",1752725130146,4.625,3323.5,3323.0,15.345287]
["bitfinex","ETHUSD",1752725130371,3.00903171,3323.4,3323.1,11.954987]
["bitfinex","ETHUSD",1752725130557,3.00905726,3323.3,3323.2,0.456]
["bitfinex","ETHUSD",1752725131993,7.633905,3323.5,3323.2,0.456]
["bitfinex","ETHUSD",1752725131994,3.00897422,3323.4,3323.2,0.456]
["bitfinex","ETHUSD",1752725132213,4.625,3323.5,3323.2,0.456]
["bitfinex","ETHUSD",1752725132529,4.625,3323.5,3323.3,0.456]
["bitfinex","ETHUSD",1752725132677,3.00843798,3324.0,3323.4,7.02729]
["bitfinex","ETHUSD",1752725132859,7.63356211,3323.9,3323.5,16.728887]
["bitfinex","ETHUSD",1752725133196,3.00830229,3324.2,3323.6,0.456]
["bitfinex","ETHUSD",1752725133502,3.00849341,3324.0,3323.7,12.483669]
["bitfinex","ETHUSD",1752725133669,3.00849341,3324.0,3323.8,12.238978]
["bitfinex","ETHUSD",1752725133863,3.00851409,3323.9,3323.8,0.456]
["bitfinex","ETHUSD",1752725134064,3.00874717,3323.7,3323.3,0.7995]
["bitfinex","ETHUSD",1752725134269,3.00870988,3323.7,3323.4,6.793409]
["bitfinex","ETHUSD",1752725134500,3.00878565,3323.6,3323.3,0.7995]
["bitfinex","ETHUSD",1752725134667,3.00878565,3323.6,3323.5,0.456]
["bitfinex","ETHUSD",1752725135091,3.00896672,3323.4,3323.3,0.7995]
["bitfinex","ETHUSD",1752725135292,3.00896672,3323.4,3323.3,5.311022]
["bitfinex","ETHUSD",1752725135498,3.00896672,3323.4,3323.3,0.7995]
["bitfinex","ETHUSD",1752725135696,3.00919048,3323.2,3323.0,1.2113]
["bitfinex","ETHUSD",1752725136380,3.00947752,3322.9,3322.6,0.8079]
["bitfinex","ETHUSD",1752725136692,3.00960062,3322.7,3322.6,0.8079]
["bitfinex","ETHUSD",1752725136867,3.00954151,3322.8,3322.6,6.3259]
["bitfinex","ETHUSD",1752725137068,3.00954151,3322.8,3322.7,3.0]
["bitfinex","ETHUSD",1752725137369,3.00932953,3323.0,3322.7,3.0]
["bitfinex","ETHUSD",1752725137370,3.00939277,3323.0,3322.7,0.456]
["bitfinex","ETHUSD",1752725137613,7.63415621,3323.2,3322.7,0.456]
["bitfinex","ETHUSD",1752725137614,3.00924318,3323.1,3322.7,0.456]
["bitfinex","ETHUSD",1752725137800,4.625,3323.2,3322.7,0.456]
["bitfinex","ETHUSD",1752725138000,7.63415975,3323.2,3322.7,0.456]
["bitfinex","ETHUSD",1752725138188,3.00938175,3323.0,3322.7,0.456]
["bitfinex","ETHUSD",1752725138511,4.625,3323.2,3322.7,0.456]
["bitfinex","ETHUSD",1752725138725,7.63415311,3323.2,3322.8,0.456]
["bitfinex","ETHUSD",1752725138902,3.00960062,3322.7,3322.6,0.8079]
["bitfinex","ETHUSD",1752725139103,3.00975303,3322.6,3322.1,1.08820098]
["bitfinex","ETHUSD",1752725139280,5.3868,3322.9,3322.3,3.0]
["bitfinex","ETHUSD",1752725139600,3.00985055,3322.5,3322.2,0.456]
["bitfinex","ETHUSD",1752725139991,3.00985055,3322.5,3322.3,0.456]
["bitfinex","ETHUSD",1752725140420,3.00958208,3322.8,3322.4,0.456]
["bitfinex","ETHUSD",1752725140604,4.626,3322.9,3322.6,3.7986]
["bitfinex","ETHUSD",1752725140782,3.00916951,3323.2,3322.7,22.337572]
["bitfinex","ETHUSD",1752725140984,3.00916951,3323.2,3322.8,17.4454671]
["bitfinex","ETHUSD",1752725141331,0.4437,3323.9,3322.6,6.07080104]
["bitfinex","ETHUSD",1752725141332,4.635,3323.3,3322.9,23.94777962]
["bitfinex","ETHUSD",1752725141478,4.635,3323.3,3322.7,3.00956642]
["bitfinex","ETHUSD",1752725141479,0.7848,3324.0,3323.1,0.7986]
["bitfinex","ETHUSD",1752725141684,4.635,3323.9,3323.2,8.032833]
["bitfinex","ETHUSD",1752725141912,3.00885414,3323.6,3323.2,0.456]
["bitfinex","ETHUSD",1752725142289,3.00887618,3323.5,3323.2,0.456]
["bitfinex","ETHUSD",1752725142489,7.64480636,3323.6,3323.2,0.456]
["bitfinex","ETHUSD",1752725142719,7.64480636,3323.6,3323.1,0.7986]
["bitfinex","ETHUSD",1752725142720,3.00911906,3323.3,3323.1,0.7986]
["bitfinex","ETHUSD",1752725143416,3.0091478,3323.2,3322.9,0.8072]
["bitfinex","ETHUSD",1752725143618,4.636,3323.6,3322.9,0.8072]
["bitfinex","ETHUSD",1752725143619,5.0797,3323.6,3322.9,0.8072]
["bitfinex","ETHUSD",1752725143788,3.00911537,3323.3,3323.0,4.996738]
["bitfinex","ETHUSD",1752725143986,3.00911537,3323.3,3323.0,8.452738]
["bitfinex","ETHUSD",1752725144315,3.00915307,3323.2,3323.0,3.456]
["bitfinex","ETHUSD",1752725144614,3.00923836,3323.1,3323.0,3.0]
["bitfinex","ETHUSD",1752725144781,3.00911124,3323.3,3323.0,7.711133]
["bitfinex","ETHUSD",1752725144982,3.00923836,3323.1,3323.0,3.0]
["bitfinex","ETHUSD",1752725146106,3.00951005,3322.8,3322.3,0.456]
["bitfinex","ETHUSD",1752725146439,3.00951005,3322.8,3322.5,3.0]
["bitfinex","ETHUSD",1752725146644,3.00944693,3322.9,3322.6,0.456]
["bitfinex","ETHUSD",1752725146800,4.634,3323.0,3322.4,0.7542]
["bitfinex","ETHUSD",1752725147000,3.00968135,3322.7,3322.4,0.7542]
["bitfinex","ETHUSD",1752725147200,3.00999363,3322.3,3322.1,1.09250098]
["bitfinex","ETHUSD",1752725147407,3.0099027,3322.4,3322.2,3.442433]
["bitfinex","ETHUSD",1752725147736,3.0099027,3322.4,3322.3,3.0]
["bitfinex","ETHUSD",1752725147902,3.0099027,3322.4,3322.1,1.09250098]
["bitfinex","ETHUSD",1752725148102,3.0099027,3322.4,3322.3,3.0]
["bitfinex","ETHUSD",1752725148343,3.0099027,3322.4,3322.1,1.09250098]
["bitfinex","ETHUSD",1752725148552,3.00996929,3322.3,3322.2,6.92724]
["bitfinex","ETHUSD",1752725149257,3.00990985,3322.4,3322.3,3.0]
["bitfinex","ETHUSD",1752725149553,3.00986879,3322.5,3322.4,3.0]
["bitfinex","ETHUSD",1752725149769,3.00987238,3322.4,3322.3,3.456]
["bitfinex","ETHUSD",1752725150043,3.00987238,3322.4,3322.3,3.75083]
["bitfinex","ETHUSD",1752725150204,3.00987238,3322.4,3322.3,3.0]
["bitfinex","ETHUSD",1752725150406,3.00980487,3322.5,3322.1,1.09250098]
["bitfinex","ETHUSD",1752725150639,3.01000359,3322.3,3322.1,1.09250098]
["bitfinex","ETHUSD",1752725151051,3.01005357,3322.2,3322.1,1.09250098]
["bitfinex","ETHUSD",1752725151251,3.01005357,3322.2,3322.1,0.04]
["bitfinex","ETHUSD",1752725151626,3.46715357,3322.2,3322.1,0.04]
["bitfinex","ETHUSD",1752725151860,3.01004073,3322.3,3322.2,3.0]
["bitfinex","ETHUSD",1752725152023,3.01004073,3322.3,3322.2,4.879844]
["bitfinex","ETHUSD",1752725152226,3.00990098,3322.4,3322.2,4.879844]
["bitfinex","ETHUSD",1752725152557,3.00970869,3322.6,3322.2,4.879844]
["bitfinex","ETHUSD",1752725152558,3.00977418,3322.6,3322.3,0.4375]
["bitfinex","ETHUSD",1752725152737,3.00978514,3322.5,3322.3,0.4375]
["bitfinex","ETHUSD",1752725152939,3.0097193,3322.6,3322.3,0.4375]
["bitfinex","ETHUSD",1752725153109,4.635,3322.7,3322.4,8.900398]
["bitfinex","ETHUSD",1752725153313,7.63960524,3322.7,3322.4,1.2432]
["bitfinex","ETHUSD",1752725153549,3.0097024,3322.6,3322.4,1.2432]
["bitfinex","ETHUSD",1752725153757,3.0097024,3322.6,3322.4,0.8057]
["bitfinex","ETHUSD",1752725154208,3.00961986,3322.7,3322.4,0.8057]
["bitfinex","ETHUSD",1752725154403,4.63,3322.8,3322.4,0.8057]
["bitfinex","ETHUSD",1752725154404,3.00969301,3322.6,3322.4,0.8057]
["bitfinex","ETHUSD",1752725155007,3.00963094,3322.7,3322.4,0.8057]
["bitfinex","ETHUSD",1752725155447,3.00970724,3322.6,3322.4,0.8057]
["bitfinex","ETHUSD",1752725156006,3.00975792,3322.6,3322.1,8.33071616]
["bitfinex","ETHUSD",1752725156204,3.00985837,3322.5,3322.2,6.167833]
["bitfinex","ETHUSD",1752725156446,3.00985837,3322.5,3322.2,0.798]
["bitfinex","ETHUSD",1752725156628,4.63,3322.8,3322.2,0.798]
["bitfinex","ETHUSD",1752725156831,0.50871,3322.7,3322.2,0.798]
["bitfinex","ETHUSD",1752725157005,3.00989163,3322.4,3322.2,0.798]
["bitfinex","ETHUSD",1752725157209,3.00980157,3322.5,3322.2,0.798]
["bitfinex","ETHUSD",1752725157409,3.46671188,3322.7,3322.2,0.798]
["bitfinex","ETHUSD",1752725157410,3.00973024,3322.6,3322.3,6.063135]
["bitfinex","ETHUSD",1752725157756,3.00987972,3322.4,3322.2,0.798]
["bitfinex","ETHUSD",1752725158575,3.00987972,3322.4,3322.3,3.756235]
["bitfinex","ETHUSD",1752725158871,3.0098194,3322.5,3322.3,3.756235]
["bitfinex","ETHUSD",1752725159072,3.0098194,3322.5,3322.2,0.798]
["bitfinex","ETHUSD",1752725159375,3.00987668,3322.4,3322.2,0.798]
["bitfinex","ETHUSD",1752725159579,4.63,3322.8,3322.2,0.798]
["bitfinex","ETHUSD",1752725159749,3.00996297,3322.3,3322.2,0.798]
["bitfinex","ETHUSD",1752725159928,3.00996297,3322.3,3322.2,5.670121]
["bitfinex","ETHUSD",1752725160478,0.4571,3322.6,3322.2,2.670121]
["bitfinex","ETHUSD",1752725160479,3.00989852,3322.4,3322.2,2.670121]
["bitfinex","ETHUSD",1752725160675,3.00996297,3322.3,3322.2,2.670121]
["bitfinex","ETHUSD",1752725160985,0.4571,3322.4,3322.2,2.670121]
["bitfinex","ETHUSD",1752725161129,4.625,3322.6,3322.3,1.2097]
["bitfinex","ETHUSD",1752725161331,7.63470303,3322.6,3322.3,1.2097]
["bitfinex","ETHUSD",1752725161642,3.01002891,3322.3,3322.1,1.03541616]
["bitfinex","ETHUSD",1752725161845,3.00989459,3322.4,3322.2,4.871428]
["bitfinex","ETHUSD",1752725162430,0.7912,3323.1,3322.3,0.4375]
["bitfinex","ETHUSD",1752725162662,3.00931175,3323.1,3322.5,6.78196372]
["bitfinex","ETHUSD",1752725162963,3.00911148,3323.3,3322.7,6.00953996]
["bitfinex","ETHUSD",1752725163182,3.00911148,3323.3,3322.9,3.0]
["bitfinex","ETHUSD",1752725163332,3.00911148,3323.3,3323.0,28.036211]
["bitfinex","ETHUSD",1752725163536,3.00916048,3323.2,3322.9,3.0]
["bitfinex","ETHUSD",1752725163763,3.00923836,3323.1,3322.7,3.0]
["bitfinex","ETHUSD",1752725164078,3.00956764,3322.8,3322.6,3.0]
["bitfinex","ETHUSD",1752725164231,3.00944242,3322.9,3322.6,3.0]
["bitfinex","ETHUSD",1752725164434,3.0090797,3323.3,3322.7,10.4894]
["bitfinex","ETHUSD",1752725164644,3.00924007,3323.1,3322.8,9.424052]
["bitfinex","ETHUSD",1752725164927,3.00941926,3323.0,3322.6,3.0]
["bitfinex","ETHUSD",1752725165150,3.00940151,3323.0,3322.7,5.3339]
["bitfinex","ETHUSD",1752725165554,3.00940151,3323.0,3322.6,4.631]
["bitfinex","ETHUSD",1752725165736,3.00940151,3323.0,3322.7,6.7209]
["bitfinex","ETHUSD",1752725165942,3.00942351,3322.9,3322.7,2.821053]
["bitfinex","ETHUSD",1752725166153,3.0093598,3323.0,3322.7,5.197153]
["bitfinex","ETHUSD",1752725166336,3.00925129,3323.1,3322.7,0.4375]
["bitfinex","ETHUSD",1752725166543,3.00945511,3322.9,3322.6,4.63]
["bitfinex","ETHUSD",1752725166741,3.46616889,3323.3,3322.7,7.76523]
["bitfinex","ETHUSD",1752725166954,3.00926114,3323.1,3322.7,7.76523]
["bitfinex","ETHUSD",1752725167179,3.00926114,3323.1,3322.7,8.20273]
["bitfinex","ETHUSD",1752725167471,3.00917578,3323.2,3322.7,0.4375]
["bitfinex","ETHUSD",1752725167676,4.627,3323.4,3323.0,0.7708]
["bitfinex","ETHUSD",1752725167847,4.627,3323.4,3323.1,15.5238]
["bitfinex","ETHUSD",1752725168053,3.00897948,3323.4,3323.1,0.4375]
["bitfinex","ETHUSD",1752725168374,3.00897948,3323.4,3323.0,0.7708]
["bitfinex","ETHUSD",1752725168539,3.00990655,3323.5,3323.1,2.5132]
["bitfinex","ETHUSD",1752725169004,0.8212,3323.3,3321.7,0.002]
["bitfinex","ETHUSD",1752725169148,0.8212,3323.3,3321.2,0.002]
["bitfinex","ETHUSD",1752725169149,3.01086923,3321.3,3321.2,0.002]
["bitfinex","ETHUSD",1752725169534,0.8212,3321.5,3321.2,0.002]
["bitfinex","ETHUSD",1752725170082,3.01086923,3321.3,3321.2,0.002]
["bitfinex","ETHUSD",1752725170434,3.46796923,3321.3,3321.2,0.002]
["bitfinex","ETHUSD",1752725170748,3.01095989,3321.2,3320.3,0.002]
["bitfinex","ETHUSD",1752725170948,3.46805989,3321.2,3320.4,4.677]
["bitfinex","ETHUSD",1752725171140,3.46805989,3321.2,3320.3,0.002]
["bitfinex","ETHUSD",1752725171471,3.01095989,3321.2,3320.7,0.7666]
["bitfinex","ETHUSD",1752725172289,3.01095989,3321.2,3320.4,3.0]
["bitfinex","ETHUSD",1752725172290,3.78986812,3321.2,3320.3,0.7686]
["bitfinex","ETHUSD",1752725172846,0.32180823,3321.2,3320.5,3.44901505]
["bitfinex","ETHUSD",1752725173045,4.676,3321.3,3320.6,3.01149968]
["bitfinex","ETHUSD",1752725173239,4.676,3321.3,3320.6,3.0]
["bitfinex","ETHUSD",1752725173558,4.676,3321.5,3321.0,0.7734]
["bitfinex","ETHUSD",1752725173755,1.2527,3321.9,3321.0,0.7734]
["bitfinex","ETHUSD",1752725173936,0.7956,3322.3,3321.3,3.0]
["bitfinex","ETHUSD",1752725174144,4.678,3322.3,3321.5,3.7734]
["bitfinex","ETHUSD",1752725174435,4.678,3322.3,3321.8,3.01033744]
["bitfinex","ETHUSD",1752725174635,4.678,3322.3,3321.9,0.4375]
["bitfinex","ETHUSD",1752725174898,4.678,3322.3,3321.7,3.0]
["bitfinex","ETHUSD",1752725175190,4.678,3322.3,3321.8,9.283848]
["bitfinex","ETHUSD",1752725175492,4.678,3322.3,3321.8,9.051212]
["bitfinex","ETHUSD",1752725175872,4.678,3322.3,3321.8,9.100561]
["bitfinex","ETHUSD",1752725176089,4.678,3322.3,3321.7,3.0]
["bitfinex","ETHUSD",1752725176676,7.68797869,3322.3,3321.8,4.289]
["bitfinex","ETHUSD",1752725177479,7.68797869,3322.3,3321.6,3.0]
["bitfinex","ETHUSD",1752725177682,7.68797869,3322.3,3321.8,3.0]
["bitfinex","ETHUSD",1752725177843,7.68797869,3322.3,3321.6,3.0]
["bitfinex","ETHUSD",1752725177844,3.01006379,3322.2,3321.6,3.0]
["bitfinex","ETHUSD",1752725178049,3.01014418,3322.1,3321.8,3.0]
["bitfinex","ETHUSD",1752725178243,3.46724418,3322.1,3321.5,3.7734]
["bitfinex","ETHUSD",1752725178476,3.01006917,3322.2,3321.6,4.2596]
["bitfinex","ETHUSD",1752725178646,4.678,3322.3,3321.6,4.2596]
["bitfinex","ETHUSD",1752725178845,3.01016191,3322.1,3321.6,4.2596]
["bitfinex","ETHUSD",1752725179377,3.01016191,3322.1,3321.6,5.4881]
["bitfinex","ETHUSD",1752725179378,0.76881619,3322.1,3321.6,5.4881]
["bitfinex","ETHUSD",1752725179586,3.01016436,3322.1,3321.6,0.4375]
["bitfinex","ETHUSD",1752725179885,0.8308,3323.0,3321.9,0.8077]
["bitfinex","ETHUSD",1752725180179,3.00934284,3323.0,3322.4,3.0]
["bitfinex","ETHUSD",1752725180479,3.00934284,3323.0,3322.5,2.428]
["bitfinex","ETHUSD",1752725180681,3.00942586,3322.9,3322.3,3.4375]
["bitfinex","ETHUSD",1752725180882,3.00942586,3322.9,3322.4,2.081]
["bitfinex","ETHUSD",1752725181076,3.00942586,3322.9,3322.3,3.4375]
["bitfinex","ETHUSD",1752725181279,4.07871465,3323.0,3322.4,8.855]
["bitfinex","ETHUSD",1752725181469,3.00942368,3322.9,3322.5,2.311]
["bitfinex","ETHUSD",1752725181869,1.06935,3323.0,3322.3,3.4375]
["bitfinex","ETHUSD",1752725182046,5.1453,3323.1,3322.0,0.4473]
["bitfinex","ETHUSD",1752725182245,3.00961678,3322.7,3322.2,3.0]
["bitfinex","ETHUSD",1752725182580,3.00944101,3322.9,3322.4,3.0]
["bitfinex","ETHUSD",1752725182884,3.00935378,3323.0,3322.5,3.247375]
["bitfinex","ETHUSD",1752725183181,3.00942513,3322.9,3322.3,3.0]
["bitfinex","ETHUSD",1752725183354,3.00942513,3322.9,3322.4,5.665375]
["bitfinex","ETHUSD",1752725183684,0.30099066,3323.4,3323.0,3.00931456]
["bitfinex","ETHUSD",1752725183980,0.001,3323.5,3322.9,3.0]
["bitfinex","ETHUSD",1752725184155,3.00902292,3323.4,3322.9,3.0]
["bitfinex","ETHUSD",1752725184360,3.00995487,3323.5,3322.8,7.675]
["bitfinex","ETHUSD",1752725184683,3.00987619,3323.5,3322.9,24.23988424]
["bitfinex","ETHUSD",1752725184859,0.001,3323.5,3323.0,13.441063]
["bitfinex","ETHUSD",1752725185060,0.001,3323.5,3323.0,10.133836]
["bitfinex","ETHUSD",1752725185256,0.001,3323.5,3322.5,0.7632]
["bitfinex","ETHUSD",1752725185257,0.8098,3323.3,3321.9,0.7632]
["bitfinex","ETHUSD",1752725185470,3.00956658,3322.8,3322.1,6.01012852]
["bitfinex","ETHUSD",1752725185672,3.00944148,3322.9,3322.3,3.0]
["bitfinex","ETHUSD",1752725185841,3.00944148,3322.9,3322.2,9.85411909]
["bitfinex","ETHUSD",1752725185842,3.00944148,3322.9,3322.4,4.791097]
["bitfinex","ETHUSD",1752725186048,4.677,3323.0,3322.4,3.0]
["bitfinex","ETHUSD",1752725186242,3.00960885,3322.7,3322.4,3.0]
["bitfinex","ETHUSD",1752725186447,3.00978179,3322.5,3322.4,3.0]
["bitfinex","ETHUSD",1752725186687,3.47995412,3322.7,3322.4,3.0]
["bitfinex","ETHUSD",1752725186986,3.47995412,3322.7,3322.0,4.677]
["bitfinex","ETHUSD",1752725186987,3.47995412,3322.7,3322.0,6.01020194]
["bitfinex","ETHUSD",1752725187284,0.4703,3322.7,3322.2,3.0]
["bitfinex","ETHUSD",1752725187582,3.0096912,3322.6,3322.2,3.0]
["bitfinex","ETHUSD",1752725187888,3.00961353,3322.7,3322.2,3.0]
["bitfinex","ETHUSD",1752725188046,3.00941948,3322.9,3322.2,3.0]
["bitfinex","ETHUSD",1752725188390,3.00966536,3322.7,3322.2,3.4473]
["bitfinex","ETHUSD",1752725188884,3.00984444,3322.5,3321.9,5.4372]
["bitfinex","ETHUSD",1752725189045,3.00984444,3322.5,3322.2,3.0]
["bitfinex","ETHUSD",1752725189241,3.00982146,3322.5,3322.2,3.0]
["bitfinex","ETHUSD",1752725189884,3.0098382,3322.5,3321.9,0.7632]
["bitfinex","ETHUSD",1752725190190,3.01002272,3322.3,3322.0,3.0]
["bitfinex","ETHUSD",1752725190386,3.01014349,3322.2,3321.7,0.4473]
["bitfinex","ETHUSD",1752725190689,4.673,3322.6,3321.6,5.70758745]
["bitfinex","ETHUSD",1752725190690,0.001,3322.6,3321.9,3.0]
["bitfinex","ETHUSD",1752725190886,0.001,3322.6,3322.1,3.82474418]
["bitfinex","ETHUSD",1752725191084,0.001,3322.6,3322.2,19.06894696]
["bitfinex","ETHUSD",1752725191258,0.001,3322.6,3322.3,17.24333792]
["bitfinex","ETHUSD",1752725191460,0.001,3322.6,3322.4,5.35077]
["bitfinex","ETHUSD",1752725191875,0.001,3322.6,3322.5,3.47739781]
["bitfinex","ETHUSD",1752725192390,0.001,3322.6,3322.5,11.68408179]
["bitfinex","ETHUSD",1752725192559,0.001,3322.6,3322.5,11.42246579]
["bitfinex","ETHUSD",1752725192767,0.001,3322.6,3322.5,13.33320771]
["bitfinex","ETHUSD",1752725193675,0.001,3322.6,3322.5,12.75842371]
["bitfinex","ETHUSD",1752725193872,0.001,3322.6,3322.5,9.67742371]
["bitfinex","ETHUSD",1752725194065,0.001,3322.6,3322.5,13.75042371]
["bitfinex","ETHUSD",1752725194592,0.001,3322.6,3322.5,4.7569]
["bitfinex","ETHUSD",1752725194764,0.001,3322.6,3322.5,24.55451979]
["bitfinex","ETHUSD",1752725194965,0.001,3322.6,3322.5,22.543609]
["bitfinex","ETHUSD",1752725195165,0.001,3322.6,3322.5,17.115685]
["bitfinex","ETHUSD",1752725195392,0.001,3322.6,3322.2,0.8312]
["bitfinex","ETHUSD",1752725195393,3.00978459,3322.5,3322.2,0.8312]
["bitfinex","ETHUSD",1752725195696,3.00983791,3322.5,3322.2,3.8312]
["bitfinex","ETHUSD",1752725195865,3.01071887,3322.6,3322.3,5.371231]
["bitfinex","ETHUSD",1752725196193,3.00978362,3322.5,3322.2,3.8312]
["bitfinex","ETHUSD",1752725196350,0.821,3322.6,3321.9,0.7629]
["bitfinex","ETHUSD",1752725196551,3.01002483,3322.3,3321.8,4.675]
["bitfinex","ETHUSD",1752725196790,3.01002483,3322.3,3321.9,2.425985]
["bitfinex","ETHUSD",1752725196953,3.48032483,3322.3,3321.9,2.425985]
["bitfinex","ETHUSD",1752725197353,3.01002483,3322.3,3321.8,4.675]
["bitfinex","ETHUSD",1752725197693,0.001,3322.6,3322.0,3.0]
["bitfinex","ETHUSD",1752725197852,3.00978669,3322.5,3322.2,3.0]
["bitfinex","ETHUSD",1752725198058,0.001,3322.6,3322.1,3.0]
["bitfinex","ETHUSD",1752725198473,3.00978179,3322.5,3322.1,3.0]
["bitfinex","ETHUSD",1752725198789,0.001,3322.6,3322.2,0.4473]
["bitfinex","ETHUSD",1752725198994,3.01070031,3322.6,3322.2,0.4473]
["bitfinex","ETHUSD",1752725199196,3.00980148,3322.5,3322.2,0.4473]
["bitfinex","ETHUSD",1752725199493,3.00980148,3322.5,3322.0,3.0]
["bitfinex","ETHUSD",1752725199658,3.00980148,3322.5,3322.2,3.0]
["bitfinex","ETHUSD",1752725199858,3.00980148,3322.5,3322.1,3.0]
["bitfinex","ETHUSD",1752725200059,0.001,3322.6,3322.1,0.4473]
["bitfinex","ETHUSD",1752725200258,0.001,3322.6,3322.1,5.1213]
["bitfinex","ETHUSD",1752725200494,3.00980892,3322.5,3322.1,5.1213]
["bitfinex","ETHUSD",1752725200694,3.00980892,3322.5,3322.1,0.4473]
["bitfinex","ETHUSD",1752725200993,0.001,3322.6,3322.1,0.4473]
["bitfinex","ETHUSD",1752725201194,3.01005312,3322.3,3322.1,0.4473]
["bitfinex","ETHUSD",1752725201374,3.01005357,3322.2,3322.1,0.4473]
["bitfinex","ETHUSD",1752725201694,3.01005357,3322.2,3322.1,13.485184]
["bitfinex","ETHUSD",1752725201990,3.01005357,3322.2,3322.1,7.23852]
["bitfinex","ETHUSD",1752725202190,3.01005357,3322.2,3321.6,0.22447524]
["bitfinex","ETHUSD",1752725202191,4.41434667,3322.2,3321.6,4.671]
["bitfinex","ETHUSD",1752725202510,4.28265357,3322.2,3321.5,3.0]
["bitfinex","ETHUSD",1752725202845,4.672,3322.4,3321.4,4.672]
["bitfinex","ETHUSD",1752725202846,3.01035374,3321.9,3321.6,6.657733]
["bitfinex","ETHUSD",1752725202986,3.01035374,3321.9,3321.5,11.162026]
["bitfinex","ETHUSD",1752725203304,3.01005364,3322.2,3321.8,0.8086]
["bitfinex","ETHUSD",1752725203511,3.00999971,3322.3,3322.0,3.0]
["bitfinex","ETHUSD",1752725203712,4.672,3322.4,3322.1,3.43092]
["bitfinex","ETHUSD",1752725203919,3.00989897,3322.4,3322.1,3.87822]
["bitfinex","ETHUSD",1752725204062,0.001,3322.6,3322.2,3.194031]
["bitfinex","ETHUSD",1752725204403,0.001,3322.6,3322.4,3.8086]
["bitfinex","ETHUSD",1752725204583,0.001,3322.6,3322.5,22.72181179]
["bitfinex","ETHUSD",1752725204785,0.001,3322.6,3322.5,23.16911179]
["bitfinex","ETHUSD",1752725204981,0.001,3322.6,3322.5,18.112647]
["bitfinex","ETHUSD",1752725205203,0.001,3322.6,3322.5,24.16496707]
["bitfinex","ETHUSD",1752725205807,0.001,3322.6,3322.5,24.97356707]
["bitfinex","ETHUSD",1752725206976,0.001,3322.6,3322.5,20.30256707]
["bitfinex","ETHUSD",1752725207165,0.001,3322.6,3322.5,24.97556707]
["bitfinex","ETHUSD",1752725209704,0.001,3323.5,3323.3,9.27959532]
["bitfinex","ETHUSD",1752725210000,0.001,3323.5,3323.4,29.32024238]
["bitfinex","ETHUSD",1752725210200,0.001,3323.5,3323.4,29.29015272]
["bitfinex","ETHUSD",1752725210408,0.001,3323.5,3323.4,19.242474]
["bitfinex","ETHUSD",1752725210707,0.001,3323.5,3323.4,11.67515]
["bitfinex","ETHUSD",1752725211002,0.001,3323.5,3323.4,12.13695]
["bitfinex","ETHUSD",1752725211405,0.001,3323.5,3323.4,15.14591672]
["bitfinex","ETHUSD",1752725211602,0.001,3323.5,3323.4,16.52666672]
["bitfinex","ETHUSD",1752725211819,0.001,3323.5,3323.4,17.07666672]
["bitfinex","ETHUSD",1752725211978,0.001,3323.5,3323.4,13.0559]
["bitfinex","ETHUSD",1752725212181,0.001,3323.5,3323.4,10.518495]
["bitfinex","ETHUSD",1752725212398,0.001,3323.5,3323.4,3.0]
["bitfinex","ETHUSD",1752725212573,0.001,3323.5,3323.4,10.10715]
["bitfinex","ETHUSD",1752725213130,3.00987618,3323.5,3323.4,5.41815]
["bitfinex","ETHUSD",1752725213331,0.7776,3323.2,3322.5,0.7853]
["bitfinex","ETHUSD",1752725213627,0.4373,3323.1,3322.6,4.638848]
["bitfinex","ETHUSD",1752725213825,3.009668,3322.7,3322.5,3.0]
["bitfinex","ETHUSD",1752725214146,3.009668,3322.7,3322.6,7.596429]
["bitfinex","ETHUSD",1752725214928,3.009668,3322.7,3322.4,4.693]
["bitfinex","ETHUSD",1752725215127,3.009668,3322.7,3322.6,3.0]
["bitfinex","ETHUSD",1752725215330,2.99960062,3322.7,3322.5,3.0]
["bitfinex","ETHUSD",1752725215548,3.00954105,3322.8,3322.7,3.0]
["bitfinex","ETHUSD",1752725215712,3.00954105,3322.8,3322.7,8.333]
["bitfinex","ETHUSD",1752725215920,3.00954105,3322.8,3322.5,3.0]
["bitfinex","ETHUSD",1752725216107,3.00934745,3323.0,3322.5,16.140479]
["bitfinex","ETHUSD",1752725216447,3.00956473,3322.8,3322.6,4.758584]
["bitfinex","ETHUSD",1752725216899,3.00960062,3322.7,3322.6,4.758584]
["bitfinex","ETHUSD",1752725217104,0.4373,3322.7,3322.0,1.3117]
["bitfinex","ETHUSD",1752725217336,0.4373,3322.7,3321.2,3.01094877]
["bitfinex","ETHUSD",1752725217337,3.01015972,3322.1,3321.7,0.7617]
["bitfinex","ETHUSD",1752725217538,0.7853,3322.6,3321.7,0.7617]
["bitfinex","ETHUSD",1752725217539,3.0103277,3321.9,3321.8,3.0]
["bitfinex","ETHUSD",1752725217923,3.44745444,3322.1,3321.8,3.0]
["bitfinex","ETHUSD",1752725217924,3.01027248,3322.0,3321.8,3.0]
["bitfinex","ETHUSD",1752725218129,3.01027248,3322.0,3321.7,4.689]
["bitfinex","ETHUSD",1752725218757,3.79504162,3322.6,3321.7,4.689]
["bitfinex","ETHUSD",1752725218758,0.4373,3322.4,3321.8,7.853037]
["bitfinex","ETHUSD",1752725218916,3.44718968,3322.4,3322.0,3.0]
["bitfinex","ETHUSD",1752725219115,3.01010725,3322.2,3321.9,3.0]
["bitfinex","ETHUSD",1752725219314,3.01014418,3322.1,3322.0,6.265937]
["bitfinex","ETHUSD",1752725219558,3.01014418,3322.1,3322.0,8.485937]
["bitfinex","ETHUSD",1752725220317,3.01014418,3322.1,3322.0,3.0]
["bitfinex","ETHUSD",1752725220556,3.44744418,3322.1,3322.0,3.0]
["bitfinex","ETHUSD",1752725220716,3.01014418,3322.1,3322.0,3.0]
["bitfinex","ETHUSD",1752725222028,3.01041603,3321.8,3321.7,3.0]
["bitfinex","ETHUSD",1752725226274,3.44771603,3321.8,3321.7,3.0]
["bitfinex","ETHUSD",1752725228583,3.01038642,3321.9,3321.7,21.407605]
["bitfinex","ETHUSD",1752725228786,3.01041603,3321.8,3321.7,3.0]
["bitfinex","ETHUSD",1752725230011,3.01036572,3321.9,3321.7,14.884271]
["bitfinex","ETHUSD",1752725230211,3.01036572,3321.9,3321.8,7.904271]
["bitfinex","ETHUSD",1752725230687,3.01036572,3321.9,3321.8,4.630271]
["bitfinex","ETHUSD",1752725230854,3.01036572,3321.9,3321.8,2.138811]
["bitfinex","ETHUSD",1752725231886,3.01027721,3322.0,3321.8,2.138811]
["bitfinex","ETHUSD",1752725232050,3.01032541,3321.9,3321.8,2.138811]
["bitfinex","ETHUSD",1752725233115,3.01041603,3321.8,3321.7,3.0]
["bitfinex","ETHUSD",1752725233407,3.01041603,3321.8,3321.7,10.280539]
["bitfinex","ETHUSD",1752725233978,3.01041603,3321.8,3321.7,3.0]
["bitfinex","ETHUSD",1752725236876,4.673,3322.0,3321.2,0.7688]
["bitfinex","ETHUSD",1752725237208,3.01075296,3321.5,3321.2,3.0]
["bitfinex","ETHUSD",1752725237374,3.01075296,3321.5,3321.1,4.71]
["bitfinex","ETHUSD",1752725237375,3.01086923,3321.3,3321.1,0.042]
["bitfinex","ETHUSD",1752725237580,0.4373,3321.5,3321.1,7.712]
["bitfinex","ETHUSD",1752725237911,3.0108729,3321.3,3321.2,3.0]
["bitfinex","ETHUSD",1752725238417,3.01168533,3320.4,3320.3,0.002]
["bitfinex","ETHUSD",1752725238777,5.5153,3320.7,3320.3,0.002]
["bitfinex","ETHUSD",1752725239088,0.8293,3321.3,3320.6,3.0]
["bitfinex","ETHUSD",1752725239287,3.01094374,3321.3,3320.8,3.0]
["bitfinex","ETHUSD",1752725239506,3.01096789,3321.2,3320.9,3.528723]
["bitfinex","ETHUSD",1752725239704,3.01090666,3321.3,3320.9,3.528723]
["bitfinex","ETHUSD",1752725241328,4.686,3321.6,3321.0,15.79766224]
["bitfinex","ETHUSD",1752725241499,4.685,3321.8,3321.2,3.0]
["bitfinex","ETHUSD",1752725241708,4.688,3322.1,3321.4,3.0]
["bitfinex","ETHUSD",1752725241901,4.688,3322.1,3321.6,3.0105973]
["bitfinex","ETHUSD",1752725242212,3.0102408,3322.0,3321.5,4.688]
["bitfinex","ETHUSD",1752725242414,0.791,3322.3,3321.6,17.448562]
["bitfinex","ETHUSD",1752725242593,3.01038187,3321.9,3321.6,17.448562]
["bitfinex","ETHUSD",1752725243233,3.01038187,3321.9,3321.5,4.688]
["bitfinex","ETHUSD",1752725243532,3.01038187,3321.9,3321.6,9.219737]
["bitfinex","ETHUSD",1752725243686,3.01038187,3321.9,3321.7,4.687]
["bitfinex","ETHUSD",1752725244599,0.4409,3322.2,3321.7,4.687]
["bitfinex","ETHUSD",1752725244600,3.01041603,3321.8,3321.7,4.687]
["bitfinex","ETHUSD",1752725245328,3.01041603,3321.8,3321.3,0.4739]
["bitfinex","ETHUSD",1752725245528,3.01041603,3321.8,3321.5,3.0]
["bitfinex","ETHUSD",1752725245728,3.45140666,3321.7,3321.6,4.683]
["bitfinex","ETHUSD",1752725245896,3.45140666,3321.7,3321.5,4.683]
["bitfinex","ETHUSD",1752725246833,4.684,3322.1,3321.6,27.15814]
["bitfinex","ETHUSD",1752725246994,3.01012184,3322.2,3321.7,3.50400506]
["bitfinex","ETHUSD",1752725247336,3.01012184,3322.2,3321.8,29.350733]
["bitfinex","ETHUSD",1752725248129,3.0100014,3322.3,3321.8,29.824633]
["bitfinex","ETHUSD",1752725248296,3.01006366,3322.2,3321.9,27.320133]
["bitfinex","ETHUSD",1752725248496,3.01014864,3322.1,3321.8,0.4739]
["bitfinex","ETHUSD",1752725248730,3.01014864,3322.1,3321.9,21.417021]
["bitfinex","ETHUSD",1752725248942,3.01006964,3322.2,3321.9,7.065574]
["bitfinex","ETHUSD",1752725249140,4.684,3322.5,3321.8,8.728297]
["bitfinex","ETHUSD",1752725249429,4.684,3322.5,3322.0,0.4739]
["bitfinex","ETHUSD",1752725249607,4.684,3322.5,3322.1,12.200455]
["bitfinex","ETHUSD",1752725249927,0.001,3322.6,3322.1,9.140455]
["bitfinex","ETHUSD",1752725250229,0.001,3322.6,3322.2,1.2294]
["bitfinex","ETHUSD",1752725250561,0.001,3322.6,3322.2,5.9094]
["bitfinex","ETHUSD",1752725251225,0.001,3322.6,3322.2,5.4355]
["bitfinex","ETHUSD",1752725251593,3.01074332,3322.6,3322.2,5.4355]
["bitfinex","ETHUSD",1752725252330,3.00978598,3322.5,3322.2,5.4355]
["bitfinex","ETHUSD",1752725252506,3.00978598,3322.5,3322.0,5.4355]
["bitfinex","ETHUSD",1752725252710,0.001,3322.6,3322.0,16.22976437]
["bitfinex","ETHUSD",1752725252909,0.001,3322.6,3322.2,3.01003599]
["bitfinex","ETHUSD",1752725253135,0.001,3322.6,3322.2,7.6880405]
["bitfinex","ETHUSD",1752725253465,0.001,3322.6,3322.3,33.51394507]
["bitfinex","ETHUSD",1752725253637,0.001,3322.6,3322.4,29.073484]
["bitfinex","ETHUSD",1752725253835,0.001,3322.6,3322.4,29.547384]
["bitfinex","ETHUSD",1752725254060,0.001,3322.6,3322.5,21.325417]
["bitfinex","ETHUSD",1752725254423,0.001,3322.6,3322.5,19.293272]
["bitfinex","ETHUSD",1752725254734,0.001,3322.6,3322.5,22.77695379]
["bitfinex","ETHUSD",1752725254930,0.001,3322.6,3322.5,24.544045]
["bitfinex","ETHUSD",1752725255253,0.001,3322.6,3322.5,24.554845]
["bitfinex","ETHUSD",1752725255828,0.001,3322.6,3322.5,25.104845]
["bitfinex","ETHUSD",1752725256222,0.04,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1752725256446,0.04,3322.9,3322.8,50.09470537]
["bitfinex","ETHUSD",1752725256644,0.04,3322.9,3322.8,52.20983507]
["bitfinex","ETHUSD",1752725257222,0.04,3322.9,3322.8,22.20983507]
["bitfinex","ETHUSD",1752725257423,0.04,3322.9,3322.8,52.20983507]
["bitfinex","ETHUSD",1752725257830,0.001,3323.5,3323.4,7.32936672]
["bitfinex","ETHUSD",1752725258081,0.001,3323.5,3323.4,50.49866204]
["bitfinex","ETHUSD",1752725258367,0.001,3323.5,3323.4,47.64184541]
["bitfinex","ETHUSD",1752725263952,0.001,3323.5,3323.4,9.03591337]
["bitfinex","ETHUSD",1752725264135,3.00987618,3323.5,3323.4,0.1504]
["bitfinex","ETHUSD",1752725264338,3.45077618,3323.5,3323.4,0.1504]
["bitfinex","ETHUSD",1752725264634,3.00905726,3323.3,3323.2,7.668]
["bitfinex","ETHUSD",1752725265151,3.00905726,3323.3,3323.2,4.668]
["bitfinex","ETHUSD",1752725265351,3.45079342,3323.5,3323.3,3.0]
["bitfinex","ETHUSD",1752725265582,0.001,3323.5,3323.4,22.378689]
["bitfinex","ETHUSD",1752725265780,0.001,3323.5,3323.4,19.335187]
["bitfinex","ETHUSD",1752725266077,3.00987618,3323.5,3323.4,3.0]
["bitfinex","ETHUSD",1752725266489,3.00987618,3323.5,3323.3,4.672]
["bitfinex","ETHUSD",1752725266490,3.45078832,3323.5,3323.3,4.672]
["bitfinex","ETHUSD",1752725266629,3.45078832,3323.5,3323.4,8.626046]
["bitfinex","ETHUSD",1752725266961,3.45078832,3323.5,3323.4,5.919046]
["bitfinex","ETHUSD",1752725267163,3.45078832,3323.5,3323.4,5.252231]
["bitfinex","ETHUSD",1752725267485,3.45078832,3323.5,3323.4,3.0]
["bitfinex","ETHUSD",1752725267966,0.001,3323.5,3323.4,11.321231]
["bitfinex","ETHUSD",1752725268290,3.00987618,3323.5,3323.4,5.128185]
["bitfinex","ETHUSD",1752725268590,3.00987618,3323.5,3323.4,3.0]
["bitfinex","ETHUSD",1752725269641,3.0091478,3323.2,3323.1,0.1504]
["bitfinex","ETHUSD",1752725269971,3.0091478,3323.2,3323.1,7.8174]
["bitfinex","ETHUSD",1752725270637,3.00907159,3323.3,3323.2,3.0]
["bitfinex","ETHUSD",1752725270836,3.00907159,3323.3,3323.1,4.8174]
["bitfinex","ETHUSD",1752725271038,3.0091478,3323.2,3323.1,4.8174]
["bitfinex","ETHUSD",1752725271343,3.00946746,3322.9,3322.3,0.7938]
["bitfinex","ETHUSD",1752725271544,3.00946746,3322.9,3322.0,8.92849532]
["bitfinex","ETHUSD",1752725271545,3.00951005,3322.8,3322.7,0.1504]
["bitfinex","ETHUSD",1752725271772,3.00978179,3322.5,3322.4,0.1504]
["bitfinex","ETHUSD",1752725271975,3.00996297,3322.3,3322.2,0.1504]
["bitfinex","ETHUSD",1752725272136,3.00996297,3322.3,3322.2,7.8194]
["bitfinex","ETHUSD",1752725272332,3.44686297,3322.3,3322.2,7.8194]
["bitfinex","ETHUSD",1752725272571,0.4369,3322.3,3322.2,7.8194]
["bitfinex","ETHUSD",1752725272773,0.1504,3322.7,3322.3,3.0]
["bitfinex","ETHUSD",1752725272937,3.04852801,3323.9,3322.3,3.0]
["bitfinex","ETHUSD",1752725272938,3.00927862,3323.1,3322.5,3.0]
["bitfinex","ETHUSD",1752725273138,3.00927862,3323.1,3322.7,3.0]
["bitfinex","ETHUSD",1752725273472,0.4369,3323.1,3322.8,13.7644691]
["bitfinex","ETHUSD",1752725273640,0.1504,3323.4,3323.0,3.0]
["bitfinex","ETHUSD",1752725273836,0.001,3323.5,3323.1,26.27667]
["bitfinex","ETHUSD",1752725274159,0.001,3323.5,3323.2,4.8184]
["bitfinex","ETHUSD",1752725274337,0.001,3323.5,3323.2,24.896359]
["bitfinex","ETHUSD",1752725274544,0.001,3323.5,3323.2,4.8184]
["bitfinex","ETHUSD",1752725274743,0.001,3323.5,3323.3,3.311298]
["bitfinex","ETHUSD",1752725275541,3.00896672,3323.4,3323.3,3.311298]
["bitfinex","ETHUSD",1752725275745,3.00991073,3323.5,3323.3,3.311298]
["bitfinex","ETHUSD",1752725276475,0.001,3323.5,3323.3,3.311298]
["bitfinex","ETHUSD",1752725276855,3.0099324,3323.5,3323.3,3.311298]
["bitfinex","ETHUSD",1752725277041,3.00896672,3323.4,3323.3,3.311298]
["bitfinex","ETHUSD",1752725277240,3.00896672,3323.4,3323.3,2.217448]
["bitfinex","ETHUSD",1752725278101,3.00991439,3323.5,3323.3,2.217448]
["bitfinex","ETHUSD",1752725278384,0.001,3323.5,3323.3,2.217448]
["bitfinex","ETHUSD",1752725279980,0.001,3323.5,3323.3,5.217448]
["bitfinex","ETHUSD",1752725279981,3.00988982,3323.5,3323.3,5.217448]
["bitfinex","ETHUSD",1752725280284,3.00988982,3323.5,3323.4,9.601406]
["bitfinex","ETHUSD",1752725280587,3.00896672,3323.4,3323.3,3.0]
["bitfinex","ETHUSD",1752725280780,3.44586672,3323.4,3323.3,3.0]
["bitfinex","ETHUSD",1752725280984,3.00896672,3323.4,3323.3,5.915]
["bitfinex","ETHUSD",1752725281481,3.00896672,3323.4,3323.3,3.0]
["bitfinex","ETHUSD",1752725281692,3.00991557,3323.5,3323.3,5.325988]
["bitfinex","ETHUSD",1752725281892,0.001,3323.5,3323.3,3.0]
["bitfinex","ETHUSD",1752725282068,3.00988704,3323.5,3323.3,3.0]
["bitfinex","ETHUSD",1752725282453,0.001,3323.5,3323.4,19.003868]
["bitfinex","ETHUSD",1752725282697,3.00987618,3323.5,3323.4,8.014214]
["bitfinex","ETHUSD",1752725283088,0.001,3323.5,3323.2,3.1504]
["bitfinex","ETHUSD",1752725283251,3.00905726,3323.3,3323.2,0.1504]
["bitfinex","ETHUSD",1752725283454,0.001,3323.5,3323.2,5.169369]
["bitfinex","ETHUSD",1752725283778,0.001,3323.5,3323.4,3.0]
["bitfinex","ETHUSD",1752725284095,0.001,3323.5,3323.4,27.66071372]
["bitfinex","ETHUSD",1752725284392,0.001,3323.5,3323.4,28.09491372]
["bitfinex","ETHUSD",1752725284855,0.001,3323.5,3323.4,6.59356672]
["bitfinex","ETHUSD",1752725285055,0.001,3323.5,3323.4,31.70358738]
["bitfinex","ETHUSD",1752725285393,0.001,3323.5,3323.4,20.27974138]
["bitfinex","ETHUSD",1752725285570,0.001,3323.5,3323.4,19.99174138]
["bitfinex","ETHUSD",1752725285766,0.001,3323.5,3323.4,23.5507081]
["bitfinex","ETHUSD",1752725285986,0.001,3323.5,3323.4,23.9849081]
["bitfinex","ETHUSD",1752725286490,0.001,3323.5,3323.4,20.97594138]
["bitfinex","ETHUSD",1752725286694,0.001,3323.5,3323.4,14.68091738]
["bitfinex","ETHUSD",1752725286869,0.4379,3323.5,3323.4,8.034791]
["bitfinex","ETHUSD",1752725288395,0.001,3323.5,3323.4,8.034791]
["bitfinex","ETHUSD",1752725290573,0.001,3323.5,3323.4,12.25395772]
["bitfinex","ETHUSD",1752725290983,0.001,3323.5,3323.4,7.680181]
["bitfinex","ETHUSD",1752725291169,0.001,3323.5,3323.4,12.337181]
["bitfinex","ETHUSD",1752725291384,0.001,3323.5,3323.4,7.680181]
["bitfinex","ETHUSD",1752725291594,0.4379,3323.5,3323.4,7.680181]
["bitfinex","ETHUSD",1752725291900,0.001,3323.5,3323.4,7.680181]
["bitfinex","ETHUSD",1752725292064,0.001,3323.5,3323.4,16.87977106]
["bitfinex","ETHUSD",1752725292465,0.001,3323.5,3323.4,17.31397106]
["bitfinex","ETHUSD",1752725293076,0.001,3323.5,3323.4,18.09257106]
["bitfinex","ETHUSD",1752725293805,0.001,3323.5,3323.4,15.08360434]
["bitfinex","ETHUSD",1752725294403,0.001,3323.5,3323.4,18.64257106]
["bitfinex","ETHUSD",1752725294895,0.001,3323.5,3323.4,9.76480434]
["bitfinex","ETHUSD",1752725295098,0.001,3323.5,3323.4,12.886181]
["bitfinex","ETHUSD",1752725295300,0.001,3323.5,3323.4,12.336181]
["bitfinex","ETHUSD",1752725295660,0.001,3323.5,3323.4,15.34514772]
["bitfinex","ETHUSD",1752725295863,0.001,3323.5,3323.4,13.320381]
["bitfinex","ETHUSD",1752725296096,0.001,3323.5,3323.4,12.336181]
["bitfinex","ETHUSD",1752725296481,0.001,3323.5,3323.4,12.334181]
["bitfinex","ETHUSD",1752725297189,0.001,3323.5,3323.4,7.680181]
["bitfinex","ETHUSD",1752725297388,0.001,3323.5,3323.4,12.334181]
["bitfinex","ETHUSD",1752725297590,0.001,3323.5,3323.4,7.680181]
["bitfinex","ETHUSD",1752725297901,0.001,3323.5,3323.4,12.332181]
["bitfinex","ETHUSD",1752725299217,0.001,3323.5,3323.4,15.34114772]
["bitfinex","ETHUSD",1752725299386,0.001,3323.5,3323.4,17.17617043]
["bitfinex","ETHUSD",1752725300322,0.001,3323.5,3323.4,17.61037043]
["bitfinex","ETHUSD",1752725301011,0.001,3323.5,3323.4,18.16037043]
["bitfinex","ETHUSD",1752725302035,0.001,3323.5,3323.4,18.96777043]
["bitfinex","ETHUSD",1752725302178,0.04,3323.9,3323.8,7.3632046]
["bitfinex","ETHUSD",1752725302479,0.04,3323.9,3323.8,51.54469032]
["bitfinex","ETHUSD",1752725302671,0.04,3323.9,3323.8,52.13939032]
["bitfinex","ETHUSD",1752725302922,0.04,3323.9,3323.8,50.16889032]
["bitfinex","ETHUSD",1752725306175,0.04,3323.9,3323.8,20.887971]
["bitfinex","ETHUSD",1752725306505,0.04,3323.9,3323.8,25.534971]
["bitfinex","ETHUSD",1752725307020,0.04,3323.9,3323.8,24.95879647]
["bitfinex","ETHUSD",1752725307609,0.04,3323.9,3323.8,25.40309647]
["bitfinex","ETHUSD",1752725308138,0.04,3323.9,3323.8,26.19959647]
["bitfinex","ETHUSD",1752725308527,0.001,3324.4,3324.1,3.00824708]
["bitfinex","ETHUSD",1752725308822,0.001,3324.4,3324.3,15.84894741]
["bitfinex","ETHUSD",1752725309013,0.4678,3325.7,3324.6,3.00779607]
["bitfinex","ETHUSD",1752725309176,0.4678,3325.7,3325.2,3.0073379]
["bitfinex","ETHUSD",1752725309391,0.04,3325.9,3325.2,42.0018379]
["bitfinex","ETHUSD",1752725309585,0.04,3325.9,3325.2,42.4461379]
["bitfinex","ETHUSD",1752725309905,0.04,3325.9,3325.2,43.69638836]
["bitfinex","ETHUSD",1752725310102,0.04,3325.9,3325.2,43.70038836]
["bitfinex","ETHUSD",1752725310304,0.04,3325.9,3325.2,43.84980198]
["bitfinex","ETHUSD",1752725313322,0.04,3325.9,3325.2,43.84680198]
["bitfinex","ETHUSD",1752725313916,0.04,3325.9,3325.2,43.87615284]
["bitfinex","ETHUSD",1752725314427,0.04,3325.9,3325.8,7.30839535]
["bitfinex","ETHUSD",1752725314624,0.04,3325.9,3325.8,43.78941806]
["bitfinex","ETHUSD",1752725314823,0.001,3326.7,3326.1,0.7516]
["bitfinex","ETHUSD",1752725315028,0.001,3326.7,3326.5,3.55]
["bitfinex","ETHUSD",1752725315321,0.001,3326.7,3326.6,41.23413298]
["bitfinex","ETHUSD",1752725315522,0.001,3326.7,3326.6,38.2273385]
["bitfinex","ETHUSD",1752725315724,0.001,3326.7,3326.6,36.7161279]
["bitfinex","ETHUSD",1752725316211,0.001,3326.7,3326.6,40.31610016]
["bitfinex","ETHUSD",1752725318313,0.001,3326.7,3326.6,41.09800016]
["bitfinex","ETHUSD",1752725318624,0.001,3327.0,3326.8,6.55589154]
["bitfinex","ETHUSD",1752725318832,0.001,3327.0,3326.8,41.22895045]
["bitfinex","ETHUSD",1752725319031,0.001,3327.0,3326.8,42.89956671]
["bitfinex","ETHUSD",1752725319236,0.001,3327.0,3326.8,43.34386671]
["bitfinex","ETHUSD",1752725319903,0.001,3327.0,3326.9,15.83199651]
["bitfinex","ETHUSD",1752725320104,0.001,3327.0,3326.9,46.27629651]
["bitfinex","ETHUSD",1752725320625,0.04,3327.9,3327.6,0.55]
["bitfinex","ETHUSD",1752725320836,0.04,3327.9,3327.8,0.1496]
["bitfinex","ETHUSD",1752725321034,0.04,3327.9,3327.8,17.989523]
["bitfinex","ETHUSD",1752725321035,3.04489798,3327.9,3327.8,17.989523]
["bitfinex","ETHUSD",1752725321340,0.04,3327.9,3327.8,7.486689]
["bitfinex","ETHUSD",1752725321496,3.04489798,3327.9,3327.8,0.1496]
["bitfinex","ETHUSD",1752725321697,3.04489798,3327.9,3327.8,7.213689]
["bitfinex","ETHUSD",1752725321698,3.51269798,3327.9,3327.8,7.213689]
["bitfinex","ETHUSD",1752725322104,0.5078,3327.9,3327.8,7.213689]
["bitfinex","ETHUSD",1752725322305,0.04,3327.9,3327.8,10.763689]
["bitfinex","ETHUSD",1752725322526,0.04,3327.9,3327.8,12.3044579]
["bitfinex","ETHUSD",1752725323056,0.04,3327.9,3327.8,15.30944618]
["bitfinex","ETHUSD",1752725323204,0.04,3327.9,3327.8,10.73138596]
["bitfinex","ETHUSD",1752725323409,0.5078,3327.9,3327.8,16.94242]
["bitfinex","ETHUSD",1752725323656,0.5078,3327.9,3327.8,14.48342]
["bitfinex","ETHUSD",1752725324649,0.04,3327.9,3327.8,14.48342]
["bitfinex","ETHUSD",1752725325307,0.5078,3327.9,3327.8,14.48342]
["bitfinex","ETHUSD",1752725325620,3.51269798,3327.9,3327.8,3.0]
["bitfinex","ETHUSD",1752725325816,3.00553468,3327.2,3326.4,12.27337363]
["bitfinex","ETHUSD",1752725326155,3.00535359,3327.4,3327.1,0.1496]
["bitfinex","ETHUSD",1752725326356,3.00543984,3327.3,3327.2,7.648]
["bitfinex","ETHUSD",1752725326566,3.47323984,3327.3,3327.2,7.648]
["bitfinex","ETHUSD",1752725326855,3.47323984,3327.3,3327.2,3.0]
["bitfinex","ETHUSD",1752725327742,4.26533984,3327.3,3327.2,3.0]
["bitfinex","ETHUSD",1752725328834,4.26533984,3327.3,3327.2,9.958576]
["bitfinex","ETHUSD",1752725328835,1.2599,3327.3,3327.2,9.958576]
["bitfinex","ETHUSD",1752725329160,1.2599,3327.3,3327.2,9.160566]
["bitfinex","ETHUSD",1752725329315,4.26533984,3327.3,3327.2,9.160566]
["bitfinex","ETHUSD",1752725329925,1.2599,3327.3,3327.2,9.160566]
["bitfinex","ETHUSD",1752725330523,4.26533984,3327.3,3327.2,9.160566]
["bitfinex","ETHUSD",1752725330746,4.26533984,3327.3,3327.2,5.0956]
["bitfinex","ETHUSD",1752725331061,4.26533984,3327.3,3327.2,8.348]
["bitfinex","ETHUSD",1752725332751,0.9655,3327.6,3327.3,0.55]
["bitfinex","ETHUSD",1752725332917,3.00513557,3327.7,3327.4,34.643]
["bitfinex","ETHUSD",1752725333252,3.00513557,3327.7,3327.5,21.990701]
["bitfinex","ETHUSD",1752725333414,0.8159,3327.8,3327.6,22.739471]
["bitfinex","ETHUSD",1752725333614,0.04,3327.9,3327.7,16.525371]
["bitfinex","ETHUSD",1752725333913,3.0449027,3327.9,3327.8,4.641]
["bitfinex","ETHUSD",1752725334254,0.04,3327.9,3327.8,21.062866]
["bitfinex","ETHUSD",1752725334458,0.04,3327.9,3327.8,15.445184]
["bitfinex","ETHUSD",1752725335167,0.04,3327.9,3327.8,14.26408]
["bitfinex","ETHUSD",1752725335832,0.04,3327.9,3327.8,13.339141]
["bitfinex","ETHUSD",1752725336940,0.04,3327.9,3327.8,4.7906]
["bitfinex","ETHUSD",1752725337257,0.04,3327.9,3327.8,15.476741]
["bitfinex","ETHUSD",1752725337461,0.04,3327.9,3327.8,23.1597851]
["bitfinex","ETHUSD",1752725337626,0.04,3327.9,3327.8,26.16477338]
["bitfinex","ETHUSD",1752725337827,0.04,3327.9,3327.8,27.17317338]
["bitfinex","ETHUSD",1752725338464,0.04,3327.9,3327.8,28.17809184]
["bitfinex","ETHUSD",1752725338626,0.001,3328.1,3328.0,6.55480769]
["bitfinex","ETHUSD",1752725338823,0.001,3328.4,3328.3,3.55453685]
["bitfinex","ETHUSD",1752725339027,0.001,3328.4,3328.3,42.15098221]
["bitfinex","ETHUSD",1752725339264,0.001,3328.4,3328.3,42.57933685]
["bitfinex","ETHUSD",1752725340688,0.001,3328.4,3328.3,6.248948]
["bitfinex","ETHUSD",1752725340838,0.4305,3328.4,3328.3,10.886948]
["bitfinex","ETHUSD",1752725341246,3.43494658,3328.4,3328.3,10.886948]
["bitfinex","ETHUSD",1752725341560,0.001,3328.4,3328.3,11.131389]
["bitfinex","ETHUSD",1752725341932,0.001,3328.4,3328.3,12.2445279]
["bitfinex","ETHUSD",1752725342133,0.001,3328.4,3328.3,17.08796475]
["bitfinex","ETHUSD",1752725343686,0.001,3328.4,3328.3,8.1565279]
["bitfinex","ETHUSD",1752725343960,0.001,3328.4,3328.3,11.681389]
["bitfinex","ETHUSD",1752725344173,0.001,3328.4,3328.3,7.043389]
["bitfinex","ETHUSD",1752725344393,0.4305,3328.4,3328.3,11.683389]
["bitfinex","ETHUSD",1752725344985,0.4305,3328.4,3328.3,6.493389]
["bitfinex","ETHUSD",1752725345278,0.4305,3328.4,3328.3,7.7906]
["bitfinex","ETHUSD",1752725345450,0.4305,3328.4,3328.3,19.072628]
["bitfinex","ETHUSD",1752725345634,0.4305,3328.4,3328.3,7.7906]
["bitfinex","ETHUSD",1752725345835,0.4305,3328.4,3328.3,16.805727]
["bitfinex","ETHUSD",1752725346070,0.001,3328.4,3328.3,26.648339]
["bitfinex","ETHUSD",1752725346274,0.001,3328.4,3328.3,32.276274]
["bitfinex","ETHUSD",1752725346445,0.001,3328.4,3328.3,30.396804]
["bitfinex","ETHUSD",1752725346847,0.001,3328.4,3328.3,11.0712]
["bitfinex","ETHUSD",1752725347052,0.4305,3328.4,3328.3,10.867567]
["bitfinex","ETHUSD",1752725347572,0.001,3328.4,3328.3,10.867567]
["bitfinex","ETHUSD",1752725348151,0.001,3328.4,3328.3,16.26772873]
["bitfinex","ETHUSD",1752725348355,0.001,3328.4,3328.3,17.09152873]
["bitfinex","ETHUSD",1752725350279,0.001,3328.4,3328.3,16.63312873]
["bitfinex","ETHUSD",1752725350491,0.001,3328.4,3328.3,18.43812873]
["bitfinex","ETHUSD",1752725350688,0.001,3328.4,3328.3,11.99212873]
["bitfinex","ETHUSD",1752725350978,0.001,3328.4,3328.3,13.55216173]
["bitfinex","ETHUSD",1752725351273,0.001,3328.4,3328.3,37.27135073]
["bitfinex","ETHUSD",1752725351478,0.001,3328.4,3328.3,37.68944373]
["bitfinex","ETHUSD",1752725351779,0.001,3328.4,3328.3,38.14784373]
["bitfinex","ETHUSD",1752725352182,0.001,3328.4,3328.3,12.948677]
["bitfinex","ETHUSD",1752725352346,0.001,3328.4,3328.3,17.584677]
["bitfinex","ETHUSD",1752725353054,0.001,3328.4,3328.3,9.254543]
["bitfinex","ETHUSD",1752725353323,4.24164658,3328.4,3328.3,7.637]
["bitfinex","ETHUSD",1752725353482,1.2372,3328.4,3328.3,28.455101]
["bitfinex","ETHUSD",1752725353687,1.2372,3328.4,3328.3,24.263219]
["bitfinex","ETHUSD",1752725354020,4.24164658,3328.4,3328.3,7.637]
["bitfinex","ETHUSD",1752725354426,4.24164658,3328.4,3328.3,3.0]
["bitfinex","ETHUSD",1752725354591,1.2372,3328.4,3328.3,23.960964]
["bitfinex","ETHUSD",1752725354792,1.2372,3328.4,3328.3,6.0073]
["bitfinex","ETHUSD",1752725354793,4.24164658,3328.4,3328.3,6.0073]
["bitfinex","ETHUSD",1752725354983,0.8077,3328.4,3328.3,3.0]
["bitfinex","ETHUSD",1752725355179,0.001,3328.4,3328.3,20.057435]
["bitfinex","ETHUSD",1752725355418,0.001,3328.4,3328.3,19.067211]
["bitfinex","ETHUSD",1752725355785,0.001,3328.4,3328.3,18.380078]
["bitfinex","ETHUSD",1752725356121,0.001,3328.4,3328.3,16.408308]
["bitfinex","ETHUSD",1752725357319,0.001,3328.4,3328.3,19.0628388]
["bitfinex","ETHUSD",1752725357488,0.001,3328.4,3328.3,22.06737565]
["bitfinex","ETHUSD",1752725358126,0.001,3328.4,3328.3,19.0628388]
["bitfinex","ETHUSD",1752725358306,0.001,3328.4,3328.3,22.06737565]
["bitfinex","ETHUSD",1752725358508,0.4305,3328.4,3328.3,12.471416]
["bitfinex","ETHUSD",1752725358827,0.4305,3328.4,3328.3,12.2746]
["bitfinex","ETHUSD",1752725359034,0.4305,3328.4,3328.3,14.6926]
["bitfinex","ETHUSD",1752725359384,3.43494658,3328.4,3328.3,7.037093]
["bitfinex","ETHUSD",1752725359579,4.18904658,3328.4,3328.3,7.7846]
["bitfinex","ETHUSD",1752725359822,4.18904658,3328.4,3328.3,3.0]
["bitfinex","ETHUSD",1752725360415,4.18904658,3328.4,3327.9,0.15035175]
["bitfinex","ETHUSD",1752725360416,1.91889724,3328.4,3327.9,4.635]
["bitfinex","ETHUSD",1752725360631,3.0047174,3328.1,3328.0,4.473011]
["bitfinex","ETHUSD",1752725360842,3.4450174,3328.1,3328.0,4.473011]
["bitfinex","ETHUSD",1752725362527,3.4450174,3328.1,3328.0,4.475011]
["bitfinex","ETHUSD",1752725363108,4.2108174,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752725365748,4.93236134,3328.1,3328.0,0.002]
["bitfinex","ETHUSD",1752725369499,4.93236134,3328.1,3328.0,1e-08]
["bitfinex","ETHUSD",1752725369905,7.93236134,3328.1,3328.0,1e-08]
["bitfinex","ETHUSD",1752725370648,12.56736134,3328.1,3328.0,1e-08]
["bitfinex","ETHUSD",1752725371303,13.11736134,3328.1,3328.0,1e-08]
["bitfinex","ETHUSD",1752725372157,12.56736134,3328.1,3328.0,1e-08]
["bitfinex","ETHUSD",1752725372715,7.93236134,3328.1,3328.0,1e-08]
["bitfinex","ETHUSD",1752725372917,12.56736134,3328.1,3328.0,1e-08]
["bitfinex","ETHUSD",1752725374519,7.93236134,3328.1,3328.0,1e-08]
["bitfinex","ETHUSD",1752725374721,4.93236134,3328.1,3328.0,1e-08]
["bitfinex","ETHUSD",1752725374954,4.2108174,3328.1,3328.0,1e-08]
["bitfinex","ETHUSD",1752725375138,8.8468174,3328.1,3328.0,1e-08]
["bitfinex","ETHUSD",1752725376781,3.7705174,3328.1,3328.0,1e-08]
["bitfinex","ETHUSD",1752725377062,8.8468174,3328.1,3328.0,1e-08]
["bitfinex","ETHUSD",1752725377424,3.0047174,3328.1,3328.0,1e-08]
["bitfinex","ETHUSD",1752725377621,4.636,3328.1,3328.0,1e-08]
["bitfinex","ETHUSD",1752725377865,0.1496,3328.2,3328.0,1e-08]
["bitfinex","ETHUSD",1752725378062,4.636,3328.2,3328.0,0.44110001]
["bitfinex","ETHUSD",1752725378391,4.636,3328.2,3328.0,0.30000001]
["bitfinex","ETHUSD",1752725378562,4.7866,3328.4,3328.1,1.2088]
["bitfinex","ETHUSD",1752725378725,3.00455035,3328.3,3328.1,1.2088]
["bitfinex","ETHUSD",1752725379222,7.79106161,3328.4,3328.1,1.2088]
["bitfinex","ETHUSD",1752725379427,7.79106161,3328.4,3328.2,12.906805]
["bitfinex","ETHUSD",1752725379679,4.7866,3328.4,3328.2,6.933926]
["bitfinex","ETHUSD",1752725379969,7.79108522,3328.4,3328.2,3.039252]
["bitfinex","ETHUSD",1752725380180,4.637,3328.4,3328.2,7.762305]
["bitfinex","ETHUSD",1752725380841,3.0047174,3328.1,3328.0,1e-08]
["bitfinex","ETHUSD",1752725381030,4.637,3328.4,3328.0,1e-08]
["bitfinex","ETHUSD",1752725381233,3.00453685,3328.3,3328.0,1e-08]
["bitfinex","ETHUSD",1752725381559,3.00468172,3328.2,3328.0,1e-08]
["bitfinex","ETHUSD",1752725382160,3.0045657,3328.3,3328.0,2.63590401]
["bitfinex","ETHUSD",1752725382369,3.0045657,3328.3,3328.0,1e-08]
["bitfinex","ETHUSD",1752725382576,4.636,3328.3,3328.1,0.4411]
["bitfinex","ETHUSD",1752725382790,0.001,3328.4,3328.2,20.07367]
["bitfinex","ETHUSD",1752725383076,0.001,3328.4,3328.3,5.16285]
["bitfinex","ETHUSD",1752725383391,0.001,3328.4,3328.3,8.16738685]
["bitfinex","ETHUSD",1752725383570,0.001,3328.4,3328.3,11.71738685]
["bitfinex","ETHUSD",1752725383773,0.001,3328.4,3328.3,9.26914942]
["bitfinex","ETHUSD",1752725383991,0.001,3328.4,3328.3,8.92479]
["bitfinex","ETHUSD",1752725384339,0.001,3328.4,3328.3,9.47479]
["bitfinex","ETHUSD",1752725384540,0.001,3328.4,3328.3,3.0]
["bitfinex","ETHUSD",1752725384740,0.001,3328.4,3328.3,6.73769]
["bitfinex","ETHUSD",1752725384985,3.0047174,3328.1,3328.0,1e-08]
["bitfinex","ETHUSD",1752725386084,3.00466679,3328.2,3328.0,1e-08]
["bitfinex","ETHUSD",1752725386282,3.00466679,3328.2,3328.0,20.45786601]
["bitfinex","ETHUSD",1752725386498,3.00466679,3328.2,3328.0,1e-08]
["bitfinex","ETHUSD",1752725386678,3.00461927,3328.3,3328.0,1e-08]
["bitfinex","ETHUSD",1752725386976,3.00461927,3328.3,3328.0,20.56222501]
["bitfinex","ETHUSD",1752725387192,0.001,3328.4,3328.1,0.4411]
["bitfinex","ETHUSD",1752725387342,0.001,3328.4,3328.2,0.7546]
["bitfinex","ETHUSD",1752725387343,3.00544689,3328.4,3328.2,0.7546]
["bitfinex","ETHUSD",1752725387544,3.00453685,3328.3,3328.2,0.7546]
["bitfinex","ETHUSD",1752725387790,3.00453685,3328.3,3328.2,6.085732]
["bitfinex","ETHUSD",1752725387997,3.00453685,3328.3,3328.2,4.563667]
["bitfinex","ETHUSD",1752725388197,0.001,3328.4,3328.2,4.563667]
["bitfinex","ETHUSD",1752725388413,0.001,3328.4,3328.3,19.64439]
["bitfinex","ETHUSD",1752725388547,0.001,3328.4,3328.3,9.048869]
["bitfinex","ETHUSD",1752725389087,0.001,3328.4,3328.3,10.380569]
["bitfinex","ETHUSD",1752725389382,0.001,3328.4,3328.3,11.9792959]
["bitfinex","ETHUSD",1752725389775,3.00544658,3328.4,3328.3,1.1576269]
["bitfinex","ETHUSD",1752725389975,0.001,3328.4,3328.3,2.915]
["bitfinex","ETHUSD",1752725390156,0.001,3328.4,3328.3,3.0646]
["bitfinex","ETHUSD",1752725390363,0.001,3328.4,3328.3,5.4046]
["bitfinex","ETHUSD",1752725390364,3.00544658,3328.4,3328.3,5.4046]
["bitfinex","ETHUSD",1752725390561,3.00544658,3328.4,3328.3,2.1866]
["bitfinex","ETHUSD",1752725391179,0.001,3328.4,3328.3,2.1866]
["bitfinex","ETHUSD",1752725392461,3.00544658,3328.4,3328.3,2.1866]
["bitfinex","ETHUSD",1752725392675,0.001,3328.4,3328.3,2.1866]
["bitfinex","ETHUSD",1752725392850,3.00544658,3328.4,3328.3,2.1866]
["bitfinex","ETHUSD",1752725393054,3.0047174,3328.1,3328.0,3.00000001]
["bitfinex","ETHUSD",1752725393279,3.0047174,3328.1,3328.0,7.66518701]
["bitfinex","ETHUSD",1752725393583,3.4639174,3328.1,3328.0,1e-08]
["bitfinex","ETHUSD",1752725394182,3.0047174,3328.1,3328.0,1e-08]
["bitfinex","ETHUSD",1752725394660,3.0047174,3328.1,3328.0,16.36172801]
["bitfinex","ETHUSD",1752725394980,3.0047174,3328.1,3328.0,1e-08]
["bitfinex","ETHUSD",1752725395188,3.0047174,3328.1,3328.0,6.92815501]
["bitfinex","ETHUSD",1752725395348,3.0047174,3328.1,3328.0,1e-08]
["bitfinex","ETHUSD",1752725395984,3.00463043,3328.2,3328.0,1e-08]
["bitfinex","ETHUSD",1752725396153,3.00463023,3328.2,3328.0,20.63745001]
["bitfinex","ETHUSD",1752725396353,3.00463023,3328.2,3328.0,0.45080001]
["bitfinex","ETHUSD",1752725396556,0.1506,3328.4,3328.1,15.999771]
["bitfinex","ETHUSD",1752725396754,4.636,3328.4,3328.1,16.450571]
["bitfinex","ETHUSD",1752725396981,4.636,3328.4,3328.2,18.3565]
["bitfinex","ETHUSD",1752725396982,0.001,3328.4,3328.2,18.3565]
["bitfinex","ETHUSD",1752725397191,0.001,3328.4,3328.3,0.4508]
["bitfinex","ETHUSD",1752725397386,0.001,3328.4,3328.3,16.500297]
["bitfinex","ETHUSD",1752725397566,0.001,3328.4,3328.3,16.090497]
["bitfinex","ETHUSD",1752725397766,0.001,3328.4,3328.3,10.790497]
["bitfinex","ETHUSD",1752725397961,0.001,3328.4,3328.3,12.35928503]
["bitfinex","ETHUSD",1752725398581,0.001,3328.4,3328.3,14.17508503]
["bitfinex","ETHUSD",1752725399402,0.001,3328.4,3328.3,21.52912188]
["bitfinex","ETHUSD",1752725400703,0.001,3328.4,3328.3,11.319997]
["bitfinex","ETHUSD",1752725400902,0.001,3328.4,3328.0,3.00000001]
["bitfinex","ETHUSD",1752725401103,3.0047174,3328.1,3328.0,1e-08]
["bitfinex","ETHUSD",1752725401899,7.6497174,3328.1,3328.0,1e-08]
["bitfinex","ETHUSD",1752725402275,8.1089174,3328.1,3328.0,1e-08]
["bitfinex","ETHUSD",1752725402597,3.0047174,3328.1,3328.0,1e-08]
["bitfinex","ETHUSD",1752725402793,3.76251402,3328.3,3328.0,1e-08]
["bitfinex","ETHUSD",1752725402794,4.645,3328.3,3328.0,1e-08]
["bitfinex","ETHUSD",1752725402974,3.00463159,3328.2,3328.0,1e-08]
["bitfinex","ETHUSD",1752725403175,0.001,3328.4,3328.0,18.82302171]
["bitfinex","ETHUSD",1752725403385,0.001,3328.4,3328.1,20.81945]
["bitfinex","ETHUSD",1752725403587,0.001,3328.4,3328.2,18.738488]
["bitfinex","ETHUSD",1752725403789,0.001,3328.4,3328.2,18.396072]
["bitfinex","ETHUSD",1752725404007,0.001,3328.4,3328.2,20.908872]
["bitfinex","ETHUSD",1752725404212,0.001,3328.4,3328.3,14.609912]
["bitfinex","ETHUSD",1752725404396,0.001,3328.4,3328.3,10.41627]
["bitfinex","ETHUSD",1752725404715,0.001,3328.4,3328.2,0.4508]
["bitfinex","ETHUSD",1752725404875,0.001,3328.4,3328.3,5.810672]
["bitfinex","ETHUSD",1752725405682,3.00544658,3328.4,3328.3,5.810672]
["bitfinex","ETHUSD",1752725405884,0.001,3328.4,3328.3,5.810672]
["bitfinex","ETHUSD",1752725406986,0.001,3328.4,3328.3,0.4508]
["bitfinex","ETHUSD",1752725407219,0.001,3328.4,3328.3,12.918541]
["bitfinex","ETHUSD",1752725407420,0.001,3328.4,3328.3,12.918021]
["bitfinex","ETHUSD",1752725407617,0.001,3328.4,3328.3,26.15625995]
["bitfinex","ETHUSD",1752725407821,0.001,3328.4,3328.3,26.70625995]
["bitfinex","ETHUSD",1752725408116,0.001,3328.4,3328.3,23.7017231]
["bitfinex","ETHUSD",1752725408314,0.001,3328.4,3328.3,26.70625995]
["bitfinex","ETHUSD",1752725408527,0.001,3328.4,3328.3,32.61155406]
["bitfinex","ETHUSD",1752725409308,0.001,3328.4,3328.3,32.76115406]
["bitfinex","ETHUSD",1752725411816,2.79672619,3329.2,3328.6,3.00425019]
["bitfinex","ETHUSD",1752725412015,3.00382709,3329.1,3328.9,0.1496]
["bitfinex","ETHUSD",1752725412224,3.00463469,3329.3,3328.9,0.1496]
["bitfinex","ETHUSD",1752725412225,3.00390507,3329.0,3328.9,7.7906]
["bitfinex","ETHUSD",1752725412604,3.46310507,3329.0,3328.9,3.0]
["bitfinex","ETHUSD",1752725413944,3.00374616,3329.2,3328.9,19.502065]
["bitfinex","ETHUSD",1752725414153,3.00374616,3329.2,3329.0,16.801459]
["bitfinex","ETHUSD",1752725415444,3.00464534,3329.3,3329.0,16.801459]
["bitfinex","ETHUSD",1752725415644,3.00464534,3329.3,3329.0,10.597205]
["bitfinex","ETHUSD",1752725415851,3.00464534,3329.3,3329.1,8.482305]
["bitfinex","ETHUSD",1752725416071,0.001,3329.3,3329.0,10.788855]
["bitfinex","ETHUSD",1752725416277,0.001,3329.3,3329.1,0.1496]
["bitfinex","ETHUSD",1752725416648,0.001,3329.3,3329.1,4.7866]
["bitfinex","ETHUSD",1752725416851,0.001,3329.3,3329.2,10.877471]
["bitfinex","ETHUSD",1752725417076,0.001,3329.3,3329.2,17.33199561]
["bitfinex","ETHUSD",1752725417294,0.001,3329.3,3329.2,10.631346]
["bitfinex","ETHUSD",1752725417575,0.001,3329.3,3329.2,12.47352751]
["bitfinex","ETHUSD",1752725417780,0.001,3329.3,3329.2,16.70766831]
["bitfinex","ETHUSD",1752725418355,0.001,3329.3,3329.2,17.46616831]
["bitfinex","ETHUSD",1752725420046,0.001,3329.3,3329.2,17.61365397]
["bitfinex","ETHUSD",1752725421089,0.001,3329.4,3329.3,3.76213439]
["bitfinex","ETHUSD",1752725421293,0.001,3329.4,3329.3,26.87390481]
["bitfinex","ETHUSD",1752725421593,0.001,3329.4,3329.3,31.50890481]
["bitfinex","ETHUSD",1752725421791,0.001,3329.4,3329.3,30.21049781]
["bitfinex","ETHUSD",1752725423247,0.001,3329.4,3329.3,30.76049781]
["bitfinex","ETHUSD",1752725423453,0.001,3329.4,3329.3,33.76049781]
["bitfinex","ETHUSD",1752725424168,0.001,3329.5,3329.4,8.35854418]
["bitfinex","ETHUSD",1752725424381,0.001,3329.8,3329.7,4.36427356]
["bitfinex","ETHUSD",1752725424587,0.04,3329.9,3329.8,7.36418337]
["bitfinex","ETHUSD",1752725424824,0.04,3329.9,3329.8,37.80138337]
["bitfinex","ETHUSD",1752725425398,0.04,3329.9,3329.8,39.60638337]
["bitfinex","ETHUSD",1752725425571,0.04,3329.9,3329.8,37.80138337]
["bitfinex","ETHUSD",1752725425906,0.04,3329.9,3329.8,48.19681279]
["bitfinex","ETHUSD",1752725426081,0.001,3330.2,3330.1,7.36391282]
["bitfinex","ETHUSD",1752725426403,0.001,3330.2,3330.1,50.49903102]
["bitfinex","ETHUSD",1752725426609,0.001,3330.2,3330.1,50.93623102]
["bitfinex","ETHUSD",1752725426809,0.001,3330.8,3330.4,4.31904232]
["bitfinex","ETHUSD",1752725427011,0.001,3330.8,3330.4,43.01524692]
["bitfinex","ETHUSD",1752725427214,0.001,3330.8,3330.4,43.4224205]
["bitfinex","ETHUSD",1752725428408,0.001,3330.8,3330.7,4.31877187]
["bitfinex","ETHUSD",1752725428635,0.001,3330.8,3330.7,50.48291378]
["bitfinex","ETHUSD",1752725428814,0.001,3330.8,3330.7,50.89009007]
["bitfinex","ETHUSD",1752725429014,0.001,3330.8,3330.7,51.75577075]
["bitfinex","ETHUSD",1752725430020,0.04,3330.9,3330.8,7.37468173]
["bitfinex","ETHUSD",1752725430214,0.04,3330.9,3330.8,37.81188173]
["bitfinex","ETHUSD",1752725430819,0.04,3330.9,3330.8,37.96148173]
["bitfinex","ETHUSD",1752725431214,0.04,3330.9,3330.2,3.00273948]
["bitfinex","ETHUSD",1752725431215,1.4011,3330.9,3329.0,0.7966]
["bitfinex","ETHUSD",1752725431459,0.7624,3330.7,3329.9,7.138312]
["bitfinex","ETHUSD",1752725431665,0.7624,3330.7,3329.6,3.00334836]
["bitfinex","ETHUSD",1752725431666,3.00267566,3330.4,3329.7,17.949105]
["bitfinex","ETHUSD",1752725431871,3.00279921,3330.3,3329.8,3.0]
["bitfinex","ETHUSD",1752725432016,3.00309318,3329.9,3329.8,3.297693]
["bitfinex","ETHUSD",1752725432214,3.44179318,3329.9,3329.8,2.064303]
["bitfinex","ETHUSD",1752725432438,0.8054,3329.2,3329.1,4.815]
["bitfinex","ETHUSD",1752725432742,0.8054,3329.2,3329.1,7.206389]
["bitfinex","ETHUSD",1752725432743,1.2441,3329.2,3329.1,7.206389]
["bitfinex","ETHUSD",1752725432950,4.24782461,3329.2,3329.1,12.022389]
["bitfinex","ETHUSD",1752725433158,4.24782461,3329.2,3329.1,7.206389]
["bitfinex","ETHUSD",1752725433365,4.24782461,3329.2,3329.1,12.021389]
["bitfinex","ETHUSD",1752725433533,4.24782461,3329.2,3329.1,13.909802]
["bitfinex","ETHUSD",1752725433961,4.24782461,3329.2,3329.1,7.815]
["bitfinex","ETHUSD",1752725434154,4.24782461,3329.2,3329.1,14.242142]
["bitfinex","ETHUSD",1752725434659,3.80912461,3329.2,3329.1,14.242142]
["bitfinex","ETHUSD",1752725434866,3.80912461,3329.2,3329.1,11.242142]
["bitfinex","ETHUSD",1752725435183,3.80912461,3329.2,3329.1,14.242142]
["bitfinex","ETHUSD",1752725435478,4.24782461,3329.2,3329.1,14.242142]
["bitfinex","ETHUSD",1752725436445,3.00372461,3329.2,3329.1,14.242142]
["bitfinex","ETHUSD",1752725437080,0.7886,3329.5,3329.2,3.0]
["bitfinex","ETHUSD",1752725437281,0.7886,3329.8,3329.4,3.0]
["bitfinex","ETHUSD",1752725437577,0.4387,3330.0,3329.6,3.0]
["bitfinex","ETHUSD",1752725437578,3.44171042,3330.0,3329.6,3.0]
["bitfinex","ETHUSD",1752725437778,3.00301455,3330.0,3329.8,3.0]
["bitfinex","ETHUSD",1752725437977,0.4387,3330.3,3329.9,12.847742]
["bitfinex","ETHUSD",1752725438285,3.00291282,3330.1,3330.0,10.251849]
["bitfinex","ETHUSD",1752725438850,3.00291282,3330.1,3330.0,9.00579]
["bitfinex","ETHUSD",1752725440376,3.782103,3330.0,3329.9,3.0]
["bitfinex","ETHUSD",1752725440577,4.220803,3330.0,3329.9,7.803]
["bitfinex","ETHUSD",1752725441948,0.7791,3330.0,3329.9,7.803]
["bitfinex","ETHUSD",1752725442151,3.00283699,3330.2,3329.9,13.654847]
["bitfinex","ETHUSD",1752725442484,4.21836441,3330.3,3330.0,6.885101]
["bitfinex","ETHUSD",1752725442692,3.00282265,3330.2,3330.1,4.798]
["bitfinex","ETHUSD",1752725442875,3.00282265,3330.2,3330.1,10.156901]
["bitfinex","ETHUSD",1752725443084,3.00282265,3330.2,3330.1,6.8386]
["bitfinex","ETHUSD",1752725443244,3.00282265,3330.2,3330.1,4.798]
["bitfinex","ETHUSD",1752725443445,3.44152265,3330.2,3330.1,7.713]
["bitfinex","ETHUSD",1752725444046,0.4387,3330.2,3330.1,7.713]
["bitfinex","ETHUSD",1752725444247,0.1496,3330.5,3330.1,7.713]
["bitfinex","ETHUSD",1752725444554,1.2493,3330.6,3330.2,20.925791]
["bitfinex","ETHUSD",1752725444750,0.8106,3330.6,3330.4,3.0]
["bitfinex","ETHUSD",1752725445075,3.00245509,3330.7,3330.5,4.793]
["bitfinex","ETHUSD",1752725445381,0.4387,3330.6,3330.5,4.793]
["bitfinex","ETHUSD",1752725445551,0.4387,3330.6,3330.5,9.270474]
["bitfinex","ETHUSD",1752725446189,0.4387,3330.6,3330.5,6.834074]
["bitfinex","ETHUSD",1752725446397,1.2893,3330.9,3330.5,6.834074]
["bitfinex","ETHUSD",1752725446568,3.00236959,3330.8,3330.6,9.960023]
["bitfinex","ETHUSD",1752725446768,0.4387,3330.7,3330.6,8.166742]
["bitfinex","ETHUSD",1752725447097,0.8506,3330.9,3330.6,8.441742]
["bitfinex","ETHUSD",1752725447290,1.2893,3330.9,3330.6,4.9396]
["bitfinex","ETHUSD",1752725447463,3.85280638,3330.9,3330.6,4.9396]
["bitfinex","ETHUSD",1752725447662,3.44099215,3330.8,3330.7,4.787]
["bitfinex","ETHUSD",1752725447857,3.00237763,3330.7,3330.4,0.1496]
["bitfinex","ETHUSD",1752725448063,3.00253131,3330.6,3330.5,7.787]
["bitfinex","ETHUSD",1752725448277,3.44123131,3330.6,3330.5,7.787]
["bitfinex","ETHUSD",1752725449698,0.4387,3330.6,3330.5,31.54713]
["bitfinex","ETHUSD",1752725449996,0.4387,3330.6,3330.5,27.644776]
["bitfinex","ETHUSD",1752725450197,3.44116201,3330.6,3330.5,27.644776]
["bitfinex","ETHUSD",1752725450667,0.4387,3330.6,3330.5,27.644776]
["bitfinex","ETHUSD",1752725451000,0.4387,3330.6,3330.5,22.768776]
["bitfinex","ETHUSD",1752725451158,3.44116201,3330.6,3330.5,21.206776]
["bitfinex","ETHUSD",1752725452700,4.14338379,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1752725452899,1.96832178,3330.6,3330.1,3.0]
["bitfinex","ETHUSD",1752725453108,3.82987528,3330.6,3330.2,26.468628]
["bitfinex","ETHUSD",1752725453305,3.82987528,3330.6,3330.3,27.676172]
["bitfinex","ETHUSD",1752725453470,0.8274,3330.6,3330.4,4.776]
["bitfinex","ETHUSD",1752725453689,3.00231467,3330.8,3330.5,14.769032]
["bitfinex","ETHUSD",1752725453892,0.7968,3330.9,3330.6,4.775]
["bitfinex","ETHUSD",1752725453893,3.00237187,3330.7,3330.6,4.775]
["bitfinex","ETHUSD",1752725454193,0.4621,3330.8,3330.6,4.775]
["bitfinex","ETHUSD",1752725454396,0.7968,3330.9,3330.6,4.775]
["bitfinex","ETHUSD",1752725454589,3.79907152,3330.9,3330.6,4.775]
["bitfinex","ETHUSD",1752725454794,0.04,3330.9,3330.6,4.775]
["bitfinex","ETHUSD",1752725455132,3.50431679,3330.9,3330.6,4.775]
["bitfinex","ETHUSD",1752725455335,0.04,3330.9,3330.7,28.457515]
["bitfinex","ETHUSD",1752725455515,0.04,3330.9,3330.8,25.039416]
["bitfinex","ETHUSD",1752725455830,0.04,3330.9,3330.8,10.492414]
["bitfinex","ETHUSD",1752725456006,0.04,3330.9,3330.8,7.692013]
["bitfinex","ETHUSD",1752725457922,0.04,3330.9,3330.8,10.69429473]
["bitfinex","ETHUSD",1752725458130,0.04,3330.9,3330.8,11.14229473]
["bitfinex","ETHUSD",1752725458503,0.04,3330.9,3330.8,8.140013]
["bitfinex","ETHUSD",1752725458952,0.04,3330.9,3330.8,11.14229473]
["bitfinex","ETHUSD",1752725459354,0.04,3330.9,3330.8,16.89776576]
["bitfinex","ETHUSD",1752725461874,0.04,3330.9,3330.8,5.920013]
["bitfinex","ETHUSD",1752725462156,0.04,3330.9,3330.8,13.68429473]
["bitfinex","ETHUSD",1752725462723,0.04,3330.9,3330.8,14.23429473]
["bitfinex","ETHUSD",1752725462918,0.04,3330.9,3330.8,14.68229473]
["bitfinex","ETHUSD",1752725463121,0.04,3330.9,3330.8,14.83189473]
["bitfinex","ETHUSD",1752725463322,0.04,3330.9,3330.8,16.61532854]
["bitfinex","ETHUSD",1752725464559,0.04,3330.9,3330.8,17.39482854]
["bitfinex","ETHUSD",1752725468686,0.001,3331.3,3331.2,4.36552122]
["bitfinex","ETHUSD",1752725468976,0.04,3331.9,3331.8,7.36498063]
["bitfinex","ETHUSD",1752725469150,0.04,3331.9,3331.8,20.76569883]
["bitfinex","ETHUSD",1752725469356,0.04,3331.9,3331.8,53.8535533]
["bitfinex","ETHUSD",1752725470149,0.04,3331.9,3331.8,50.0603153]
["bitfinex","ETHUSD",1752725470457,0.013,3332.1,3332.0,4.36480048]
["bitfinex","ETHUSD",1752725470458,1e-08,3332.1,3332.0,4.36480048]
["bitfinex","ETHUSD",1752725470761,1e-08,3332.1,3332.0,42.26240048]
["bitfinex","ETHUSD",1752725470973,1e-08,3332.1,3332.0,44.49883429]
["bitfinex","ETHUSD",1752725471346,1e-08,3332.1,3332.0,44.49783429]
["bitfinex","ETHUSD",1752725471542,0.18868144,3332.5,3332.4,3.55084023]
["bitfinex","ETHUSD",1752725471743,0.18868144,3332.5,3332.4,50.86675271]
["bitfinex","ETHUSD",1752725471980,0.18868144,3332.5,3332.4,51.43434431]
["bitfinex","ETHUSD",1752725472246,0.18868144,3332.5,3332.4,54.07419878]
["bitfinex","ETHUSD",1752725476656,0.8039,3333.8,3332.9,3.55039005]
["bitfinex","ETHUSD",1752725476862,0.041,3333.9,3333.8,2.99958005]
["bitfinex","ETHUSD",1752725477071,0.041,3333.9,3333.8,23.55630985]
["bitfinex","ETHUSD",1752725477272,0.041,3333.9,3333.8,26.73876205]
["bitfinex","ETHUSD",1752725477482,0.041,3333.9,3333.8,21.687428]
["bitfinex","ETHUSD",1752725477793,0.5031,3333.9,3333.8,10.443323]
["bitfinex","ETHUSD",1752725477994,0.5031,3333.9,3333.8,13.304681]
["bitfinex","ETHUSD",1752725478399,0.5031,3333.9,3333.8,4.8946]
["bitfinex","ETHUSD",1752725478559,0.5031,3333.9,3333.8,15.828903]
["bitfinex","ETHUSD",1752725478896,0.5031,3333.9,3333.8,10.966819]
["bitfinex","ETHUSD",1752725479064,3.50259008,3333.9,3333.8,4.649819]
["bitfinex","ETHUSD",1752725479261,3.50259008,3333.9,3333.8,9.244219]
["bitfinex","ETHUSD",1752725479464,3.50259008,3333.9,3333.8,7.441277]
["bitfinex","ETHUSD",1752725479863,0.5031,3333.9,3333.5,0.1496]
["bitfinex","ETHUSD",1752725480065,0.7583,3333.8,3333.6,4.741]
["bitfinex","ETHUSD",1752725480295,0.4621,3333.7,3333.6,4.741]
["bitfinex","ETHUSD",1752725480899,3.04054801,3333.9,3333.6,31.998535]
["bitfinex","ETHUSD",1752725480900,0.041,3333.9,3333.6,31.998535]
["bitfinex","ETHUSD",1752725481071,0.4714,3333.9,3333.7,18.255668]
["bitfinex","ETHUSD",1752725481285,0.4714,3333.9,3333.8,28.799931]
["bitfinex","ETHUSD",1752725481467,0.4714,3333.9,3333.8,9.612673]
["bitfinex","ETHUSD",1752725481468,0.041,3333.9,3333.8,9.612673]
["bitfinex","ETHUSD",1752725482165,0.4714,3333.9,3333.8,9.612673]
["bitfinex","ETHUSD",1752725482606,3.47089008,3333.9,3333.8,4.739]
["bitfinex","ETHUSD",1752725482906,2.99967245,3333.7,3333.4,0.1496]
["bitfinex","ETHUSD",1752725483198,2.99967245,3333.7,3333.5,6.958839]
["bitfinex","ETHUSD",1752725483422,2.99961242,3333.8,3333.6,2.21684]
["bitfinex","ETHUSD",1752725483572,2.99961242,3333.8,3333.7,4.738]
["bitfinex","ETHUSD",1752725483976,3.43001242,3333.8,3333.7,4.738]
["bitfinex","ETHUSD",1752725484675,3.43001242,3333.8,3333.4,0.1496]
["bitfinex","ETHUSD",1752725485030,0.4304,3333.7,3333.5,8.382541]
["bitfinex","ETHUSD",1752725485311,3.43011908,3333.7,3333.6,2.756541]
["bitfinex","ETHUSD",1752725485622,0.4304,3333.7,3333.6,2.756541]
["bitfinex","ETHUSD",1752725487003,0.8235,3333.9,3333.6,2.756541]
["bitfinex","ETHUSD",1752725487203,1.2539,3333.9,3333.7,4.8846]
["bitfinex","ETHUSD",1752725487404,0.8235,3333.9,3333.7,4.8846]
["bitfinex","ETHUSD",1752725487714,0.4304,3333.8,3333.7,4.8846]
["bitfinex","ETHUSD",1752725488396,0.8235,3333.9,3333.7,13.916509]
["bitfinex","ETHUSD",1752725488596,1.2539,3333.9,3333.7,4.8846]
["bitfinex","ETHUSD",1752725488821,3.42998005,3333.8,3333.7,0.1496]
["bitfinex","ETHUSD",1752725489019,3.42998005,3333.8,3333.7,4.732]
["bitfinex","ETHUSD",1752725489220,3.42998005,3333.8,3333.4,0.1496]
["bitfinex","ETHUSD",1752725489221,2.99985,3333.5,3333.4,0.1496]
["bitfinex","ETHUSD",1752725489421,2.9998207,3333.6,3333.4,8.82546]
["bitfinex","ETHUSD",1752725489603,2.9998207,3333.6,3333.5,4.728]
["bitfinex","ETHUSD",1752725489922,3.75720345,3333.4,3332.8,3.00042522]
["bitfinex","ETHUSD",1752725490122,3.75720345,3333.4,3333.2,0.1496]
["bitfinex","ETHUSD",1752725490296,3.75720345,3333.4,3333.3,12.76237]
["bitfinex","ETHUSD",1752725490622,0.7572,3333.4,3332.2,0.8232]
["bitfinex","ETHUSD",1752725490822,0.8235,3332.9,3332.6,0.1496]
["bitfinex","ETHUSD",1752725491024,0.8235,3332.9,3332.7,8.0041]
["bitfinex","ETHUSD",1752725491228,0.8235,3332.9,3332.7,4.73]
["bitfinex","ETHUSD",1752725491730,0.8235,3332.9,3332.6,0.1496]
["bitfinex","ETHUSD",1752725491929,3.0005701,3332.7,3332.6,0.1496]
["bitfinex","ETHUSD",1752725492131,3.00075018,3332.5,3332.4,0.1496]
["bitfinex","ETHUSD",1752725492428,3.75645018,3332.5,3332.4,4.8786]
["bitfinex","ETHUSD",1752725492631,0.7557,3332.5,3332.4,4.8786]
["bitfinex","ETHUSD",1752725492796,4.18685018,3332.5,3332.4,7.8786]
["bitfinex","ETHUSD",1752725493129,4.18685018,3332.5,3332.3,0.9]
["bitfinex","ETHUSD",1752725493130,3.00084023,3332.4,3332.3,0.9]
["bitfinex","ETHUSD",1752725493306,3.43124023,3332.4,3332.3,9.016099]
["bitfinex","ETHUSD",1752725493502,3.43124023,3332.4,3332.3,4.288099]
["bitfinex","ETHUSD",1752725493710,4.95346048,3332.4,3332.3,0.9]
["bitfinex","ETHUSD",1752725494030,3.00114533,3332.1,3331.8,7.197]
["bitfinex","ETHUSD",1752725494230,3.00114533,3332.1,3331.9,4.728]
["bitfinex","ETHUSD",1752725494231,0.4304,3332.0,3331.9,4.728]
["bitfinex","ETHUSD",1752725494532,1.2189,3332.0,3331.9,4.728]
["bitfinex","ETHUSD",1752725495029,1.2189,3332.0,3331.9,4.727]
["bitfinex","ETHUSD",1752725495235,1.2189,3332.0,3331.5,0.14871353]
["bitfinex","ETHUSD",1752725495236,1.64089323,3332.0,3331.5,0.002]
["bitfinex","ETHUSD",1752725495444,0.4304,3331.9,3331.5,0.002]
["bitfinex","ETHUSD",1752725495729,0.7885,3332.0,3331.6,4.734]
["bitfinex","ETHUSD",1752725495895,0.7885,3332.0,3331.7,6.271]
["bitfinex","ETHUSD",1752725496097,4.25419342,3332.3,3331.7,6.271]
["bitfinex","ETHUSD",1752725496307,3.00106188,3332.2,3331.7,6.271]
["bitfinex","ETHUSD",1752725496510,3.00112285,3332.1,3331.8,4.736]
["bitfinex","ETHUSD",1752725496732,0.4304,3332.1,3331.9,2.5131]
["bitfinex","ETHUSD",1752725496909,3.43160048,3332.0,3331.8,4.736]
["bitfinex","ETHUSD",1752725497105,3.43169055,3331.9,3331.8,4.736]
["bitfinex","ETHUSD",1752725497551,0.8228,3332.3,3331.8,13.617485]
["bitfinex","ETHUSD",1752725497710,3.00136567,3331.9,3331.7,4.733]
["bitfinex","ETHUSD",1752725497910,3.00120082,3332.0,3331.7,4.733]
["bitfinex","ETHUSD",1752725498244,0.4304,3332.2,3331.8,19.83321]
["bitfinex","ETHUSD",1752725498441,0.4304,3332.2,3331.9,17.30121]
["bitfinex","ETHUSD",1752725498641,0.4304,3332.2,3332.0,5.407788]
["bitfinex","ETHUSD",1752725498842,0.4304,3332.2,3331.9,12.096623]
["bitfinex","ETHUSD",1752725499046,0.4304,3332.2,3332.0,4.845551]
["bitfinex","ETHUSD",1752725499340,0.8228,3332.3,3331.8,17.39392238]
["bitfinex","ETHUSD",1752725499540,1.2532,3332.3,3331.9,9.343095]
["bitfinex","ETHUSD",1752725499741,0.4304,3332.2,3331.9,9.343095]
["bitfinex","ETHUSD",1752725500054,3.43151041,3332.1,3331.8,2.75677038]
["bitfinex","ETHUSD",1752725500244,0.4304,3332.1,3331.9,3.197]
["bitfinex","ETHUSD",1752725500407,3.00111041,3332.1,3332.0,4.73]
["bitfinex","ETHUSD",1752725500607,3.00111041,3332.1,3331.5,0.002]
["bitfinex","ETHUSD",1752725500818,0.8228,3332.3,3331.5,0.002]
["bitfinex","ETHUSD",1752725500819,3.00129055,3331.9,3331.5,0.002]
["bitfinex","ETHUSD",1752725501139,3.00153661,3331.7,3331.5,4.729]
["bitfinex","ETHUSD",1752725501342,3.43196081,3331.6,3331.5,4.729]
["bitfinex","ETHUSD",1752725501555,3.77546081,3331.6,3331.5,0.002]
["bitfinex","ETHUSD",1752725501759,4.20586081,3331.6,3331.5,0.002]
["bitfinex","ETHUSD",1752725502867,0.8326,3331.9,3331.5,2.208738]
["bitfinex","ETHUSD",1752725503028,3.43184905,3331.8,3331.5,0.002]
["bitfinex","ETHUSD",1752725503353,3.00156081,3331.6,3331.5,0.002]
["bitfinex","ETHUSD",1752725503866,3.43196081,3331.6,3331.5,0.002]
["bitfinex","ETHUSD",1752725504738,0.4304,3331.6,3331.5,0.002]
["bitfinex","ETHUSD",1752725504940,3.43196081,3331.6,3331.5,0.002]
["bitfinex","ETHUSD",1752725505141,0.4304,3331.6,3331.5,0.002]
["bitfinex","ETHUSD",1752725505341,3.43196081,3331.6,3331.5,0.002]
["bitfinex","ETHUSD",1752725506038,0.1496,3331.7,3331.5,0.002]
["bitfinex","ETHUSD",1752725506453,3.43196081,3331.6,3331.5,0.002]
["bitfinex","ETHUSD",1752725506938,4.09026186,3331.6,3331.5,0.002]
["bitfinex","ETHUSD",1752725509261,4.92356186,3331.6,3331.5,0.002]
["bitfinex","ETHUSD",1752725509433,4.26526081,3331.6,3331.5,0.002]
["bitfinex","ETHUSD",1752725509761,3.83486081,3331.6,3331.5,0.002]
["bitfinex","ETHUSD",1752725510138,0.8333,3331.6,3331.5,0.002]
["bitfinex","ETHUSD",1752725510338,3.00156081,3331.6,3331.5,0.002]
["bitfinex","ETHUSD",1752725511253,3.15111196,3331.7,3331.5,0.002]
["bitfinex","ETHUSD",1752725511785,3.00156081,3331.6,3331.5,0.002]
["bitfinex","ETHUSD",1752725512478,3.44846081,3331.6,3331.5,0.002]
["bitfinex","ETHUSD",1752725513146,0.4469,3331.6,3331.5,0.002]
["bitfinex","ETHUSD",1752725513686,0.1496,3331.7,3331.5,0.002]
["bitfinex","ETHUSD",1752725513902,0.4469,3331.9,3331.5,0.1516]
["bitfinex","ETHUSD",1752725514058,0.4469,3331.9,3331.6,15.501313]
["bitfinex","ETHUSD",1752725514261,0.4469,3331.9,3331.6,11.988373]
["bitfinex","ETHUSD",1752725514566,4.712,3332.2,3331.6,20.61881058]
["bitfinex","ETHUSD",1752725514779,3.00102034,3332.2,3331.7,9.12914]
["bitfinex","ETHUSD",1752725514996,5.6894,3332.3,3331.8,8.868899]
["bitfinex","ETHUSD",1752725515200,3.44794746,3332.2,3331.8,8.868899]
["bitfinex","ETHUSD",1752725515893,0.4469,3332.2,3331.8,4.1005]
["bitfinex","ETHUSD",1752725516095,3.00112442,3332.1,3331.8,7.956826]
["bitfinex","ETHUSD",1752725516580,3.00105809,3332.2,3331.8,7.956826]
["bitfinex","ETHUSD",1752725517197,3.44795809,3332.2,3331.8,7.956826]
["bitfinex","ETHUSD",1752725518093,3.44795809,3332.2,3331.7,0.1496]
["bitfinex","ETHUSD",1752725518391,3.44795809,3332.2,3331.8,9.074131]
["bitfinex","ETHUSD",1752725518789,3.44795809,3332.2,3331.8,4.262449]
["bitfinex","ETHUSD",1752725518790,0.4469,3332.2,3331.8,4.262449]
["bitfinex","ETHUSD",1752725518993,3.44809882,3332.1,3331.7,0.1496]
["bitfinex","ETHUSD",1752725519190,3.44809882,3332.1,3331.8,2.673138]
["bitfinex","ETHUSD",1752725519401,0.4469,3332.1,3331.8,2.673138]
["bitfinex","ETHUSD",1752725519891,4.713,3332.4,3331.8,2.673138]
["bitfinex","ETHUSD",1752725520096,8.64759038,3332.5,3331.9,3.92247559]
["bitfinex","ETHUSD",1752725520403,3.00067801,3332.6,3332.0,14.93890411]
["bitfinex","ETHUSD",1752725520563,3.00067801,3332.6,3332.1,10.051972]
["bitfinex","ETHUSD",1752725520765,0.8281,3332.2,3331.6,0.8209]
["bitfinex","ETHUSD",1752725520960,3.00119593,3332.1,3331.9,0.1496]
["bitfinex","ETHUSD",1752725521202,0.4469,3332.0,3331.5,4.706]
["bitfinex","ETHUSD",1752725521394,3.72884176,3332.1,3331.6,5.640281]
["bitfinex","ETHUSD",1752725521395,3.00134788,3331.9,3331.6,5.640281]
["bitfinex","ETHUSD",1752725521597,3.44824788,3331.9,3331.6,5.640281]
["bitfinex","ETHUSD",1752725521772,3.00139292,3331.8,3331.5,4.8556]
["bitfinex","ETHUSD",1752725521974,3.44822262,3331.9,3331.6,7.959923]
["bitfinex","ETHUSD",1752725522186,0.1496,3332.1,3331.6,7.959923]
["bitfinex","ETHUSD",1752725522500,0.4469,3332.3,3331.7,0.4372]
["bitfinex","ETHUSD",1752725522703,3.00109259,3332.2,3331.8,25.773202]
["bitfinex","ETHUSD",1752725523073,3.00109259,3332.2,3331.8,23.876382]
["bitfinex","ETHUSD",1752725523277,3.00109259,3332.2,3331.8,23.775936]
["bitfinex","ETHUSD",1752725524099,0.1496,3332.3,3331.8,28.918136]
["bitfinex","ETHUSD",1752725524403,4.8526,3332.6,3332.0,0.1496]
["bitfinex","ETHUSD",1752725524602,7.85333419,3332.6,3332.1,12.337807]
["bitfinex","ETHUSD",1752725524913,3.0007524,3332.5,3332.1,12.775007]
["bitfinex","ETHUSD",1752725525098,4.8526,3332.6,3332.2,11.777101]
["bitfinex","ETHUSD",1752725525301,0.1496,3332.6,3332.2,11.777101]
["bitfinex","ETHUSD",1752725525463,0.1496,3332.6,3332.2,12.214301]
["bitfinex","ETHUSD",1752725525669,0.1496,3332.6,3332.1,4.702]
["bitfinex","ETHUSD",1752725525865,3.00105699,3332.2,3332.0,0.1496]
["bitfinex","ETHUSD",1752725526063,0.76204,3332.6,3332.0,0.1496]
["bitfinex","ETHUSD",1752725526301,0.4469,3332.2,3331.8,4.701]
["bitfinex","ETHUSD",1752725526513,3.44799631,3332.2,3331.9,3.287053]
["bitfinex","ETHUSD",1752725526673,3.44799631,3332.2,3332.0,6.071943]
["bitfinex","ETHUSD",1752725526876,3.00097023,3332.3,3332.0,6.071943]
["bitfinex","ETHUSD",1752725527424,0.4469,3332.3,3332.0,6.071943]
["bitfinex","ETHUSD",1752725527569,3.44788554,3332.3,3332.0,6.071943]
["bitfinex","ETHUSD",1752725528129,3.1504807,3332.4,3332.0,6.071943]
["bitfinex","ETHUSD",1752725528423,3.1504417,3332.4,3332.0,6.071943]
["bitfinex","ETHUSD",1752725528594,3.44791597,3332.3,3332.0,6.071943]
["bitfinex","ETHUSD",1752725528926,3.150451,3332.4,3332.0,6.071943]
["bitfinex","ETHUSD",1752725529431,7.69871694,3332.6,3332.0,9.51032379]
["bitfinex","ETHUSD",1752725529631,3.0007606,3332.5,3332.2,0.1496]
["bitfinex","ETHUSD",1752725530230,8.14558418,3332.6,3332.2,0.1496]
["bitfinex","ETHUSD",1752725530435,3.00075613,3332.5,3332.2,0.1496]
["bitfinex","ETHUSD",1752725531334,1.19721416,3332.5,3331.8,4.701]
["bitfinex","ETHUSD",1752725531539,3.00098114,3332.3,3331.9,14.050747]
["bitfinex","ETHUSD",1752725531708,3.00098114,3332.3,3332.0,4.586537]
["bitfinex","ETHUSD",1752725531709,3.00102114,3332.2,3332.0,4.586537]
["bitfinex","ETHUSD",1752725531897,0.4469,3332.3,3332.0,4.586537]
["bitfinex","ETHUSD",1752725532227,3.00093085,3332.3,3332.0,4.586537]
["bitfinex","ETHUSD",1752725532729,0.4469,3332.3,3332.0,4.586537]
["bitfinex","ETHUSD",1752725532928,3.15046333,3332.4,3332.0,4.586537]
["bitfinex","ETHUSD",1752725533132,3.00111041,3332.1,3332.0,4.586537]
["bitfinex","ETHUSD",1752725533428,3.00111041,3332.1,3331.9,0.1496]
["bitfinex","ETHUSD",1752725533429,3.00120048,3332.0,3331.9,0.1496]
["bitfinex","ETHUSD",1752725533609,3.00120048,3332.0,3331.9,6.930699]
["bitfinex","ETHUSD",1752725533811,3.00141131,3331.8,3331.5,0.002]
["bitfinex","ETHUSD",1752725534127,3.00141131,3331.8,3331.6,0.1496]
["bitfinex","ETHUSD",1752725534497,3.44831131,3331.8,3331.7,4.627946]
["bitfinex","ETHUSD",1752725534898,0.4469,3331.8,3331.7,4.627946]
["bitfinex","ETHUSD",1752725535215,3.00124796,3332.0,3331.7,4.627946]
["bitfinex","ETHUSD",1752725535733,3.00131613,3331.9,3331.7,4.627946]
["bitfinex","ETHUSD",1752725535893,0.9625,3332.1,3331.7,4.627946]
["bitfinex","ETHUSD",1752725536098,3.00121723,3332.0,3331.7,4.627946]
["bitfinex","ETHUSD",1752725536298,7.83973292,3332.1,3331.7,4.627946]
["bitfinex","ETHUSD",1752725536721,3.0012091,3332.0,3331.7,4.627946]
["bitfinex","ETHUSD",1752725537025,4.8386,3332.1,3331.7,4.627946]
["bitfinex","ETHUSD",1752725537026,3.00129177,3331.9,3331.7,4.627946]
["bitfinex","ETHUSD",1752725537230,7.83973966,3332.1,3331.7,4.627946]
["bitfinex","ETHUSD",1752725537729,7.68993089,3332.3,3331.8,0.8098]
["bitfinex","ETHUSD",1752725537932,3.00093089,3332.3,3332.0,0.9]
["bitfinex","ETHUSD",1752725538135,0.1496,3332.4,3332.1,19.766076]
["bitfinex","ETHUSD",1752725538431,0.7814,3332.8,3332.1,15.71089]
["bitfinex","ETHUSD",1752725538432,4.687,3332.5,3332.1,15.71089]
["bitfinex","ETHUSD",1752725538602,4.687,3332.5,3332.2,16.366154]
["bitfinex","ETHUSD",1752725538797,0.1496,3332.6,3332.2,13.306154]
["bitfinex","ETHUSD",1752725539202,0.1496,3332.6,3332.2,8.70789]
["bitfinex","ETHUSD",1752725539512,3.00075423,3332.5,3332.2,9.05289]
["bitfinex","ETHUSD",1752725539707,0.1496,3332.6,3332.2,2.623921]
["bitfinex","ETHUSD",1752725540028,3.00084023,3332.4,3332.2,2.623921]
["bitfinex","ETHUSD",1752725540328,3.00075776,3332.5,3332.2,2.623921]
["bitfinex","ETHUSD",1752725540532,2.99983414,3332.4,3332.2,2.623921]
["bitfinex","ETHUSD",1752725540705,3.00075776,3332.5,3332.2,2.623921]
["bitfinex","ETHUSD",1752725540706,3.00093028,3332.3,3332.2,2.623921]
["bitfinex","ETHUSD",1752725540910,3.00086696,3332.4,3332.2,2.623921]
["bitfinex","ETHUSD",1752725541107,3.00112122,3332.1,3332.0,4.684]
["bitfinex","ETHUSD",1752725541295,0.1496,3332.3,3332.0,9.217857]
["bitfinex","ETHUSD",1752725541494,3.00078702,3332.5,3332.0,4.684]
["bitfinex","ETHUSD",1752725541695,3.15038702,3332.5,3332.0,4.684]
["bitfinex","ETHUSD",1752725542534,3.00084546,3332.4,3332.0,4.684]
["bitfinex","ETHUSD",1752725543338,3.15038892,3332.5,3332.1,2.859162]
["bitfinex","ETHUSD",1752725543538,0.1496,3332.5,3332.1,2.859162]
["bitfinex","ETHUSD",1752725543742,0.1496,3332.5,3332.1,4.136862]
["bitfinex","ETHUSD",1752725544041,0.1496,3332.5,3332.2,24.903038]
["bitfinex","ETHUSD",1752725544539,0.1496,3332.5,3332.4,3.00084023]
["bitfinex","ETHUSD",1752725544718,0.001,3332.9,3332.4,20.20591863]
["bitfinex","ETHUSD",1752725544913,0.001,3332.9,3332.6,3.00064657]
["bitfinex","ETHUSD",1752725545236,0.001,3332.9,3332.7,4.967]
["bitfinex","ETHUSD",1752725545532,0.001,3332.9,3332.7,0.7592]
["bitfinex","ETHUSD",1752725545737,0.001,3332.9,3332.8,25.09434798]
["bitfinex","ETHUSD",1752725545939,0.001,3332.9,3332.8,25.24394798]
["bitfinex","ETHUSD",1752725546142,0.001,3332.9,3332.8,28.79394798]
["bitfinex","ETHUSD",1752725546309,0.001,3332.9,3332.8,29.55764798]
["bitfinex","ETHUSD",1752725546806,0.001,3332.9,3332.8,9.29818198]
["bitfinex","ETHUSD",1752725547002,0.001,3332.9,3332.8,39.29818198]
["bitfinex","ETHUSD",1752725547338,0.041,3333.9,3333.6,2.99975036]
["bitfinex","ETHUSD",1752725547526,0.041,3333.9,3333.7,9.868719]
["bitfinex","ETHUSD",1752725547732,0.041,3333.9,3333.8,23.54110605]
["bitfinex","ETHUSD",1752725548036,0.041,3333.9,3333.8,9.131793]
["bitfinex","ETHUSD",1752725548240,0.041,3333.9,3333.8,4.678]
["bitfinex","ETHUSD",1752725548541,0.041,3333.9,3333.8,20.498615]
["bitfinex","ETHUSD",1752725548739,0.041,3333.9,3333.8,16.969399]
["bitfinex","ETHUSD",1752725548907,3.04049008,3333.9,3333.8,4.677]
["bitfinex","ETHUSD",1752725549442,0.041,3333.9,3333.8,9.189004]
["bitfinex","ETHUSD",1752725549635,3.04049008,3333.9,3333.8,9.189004]
["bitfinex","ETHUSD",1752725549837,2.99976001,3333.6,3333.5,0.1496]
["bitfinex","ETHUSD",1752725550041,3.45506041,3333.8,3332.8,2.65770191]
["bitfinex","ETHUSD",1752725550337,3.00018733,3333.2,3333.0,0.1496]
["bitfinex","ETHUSD",1752725550548,3.00021001,3333.1,3333.0,3.1496]
["bitfinex","ETHUSD",1752725550758,3.0000038,3333.4,3333.0,18.4013]
["bitfinex","ETHUSD",1752725551054,2.99985893,3333.5,3333.1,25.833301]
["bitfinex","ETHUSD",1752725551258,3.00003,3333.3,3333.2,9.184147]
["bitfinex","ETHUSD",1752725551410,3.00003,3333.3,3333.2,16.143505]
["bitfinex","ETHUSD",1752725551611,3.00003,3333.3,3333.2,15.551151]
["bitfinex","ETHUSD",1752725552017,0.1496,3333.6,3333.2,15.551151]
["bitfinex","ETHUSD",1752725552018,2.99997495,3333.4,3333.2,15.551151]
["bitfinex","ETHUSD",1752725552351,2.99997495,3333.4,3333.3,4.453467]
["bitfinex","ETHUSD",1752725552670,2.99964108,3333.8,3333.3,2.267367]
["bitfinex","ETHUSD",1752725552850,2.99985,3333.5,3333.3,2.267367]
["bitfinex","ETHUSD",1752725553038,2.99994,3333.4,3333.2,4.675]
["bitfinex","ETHUSD",1752725553349,0.1496,3333.6,3333.3,2.052456]
["bitfinex","ETHUSD",1752725553551,0.7943,3334.0,3333.4,5.5129994]
["bitfinex","ETHUSD",1752725553552,2.99947978,3334.0,3333.4,5.5129994]
["bitfinex","ETHUSD",1752725553761,3.45480878,3334.0,3333.5,6.3537]
["bitfinex","ETHUSD",1752725554000,0.1496,3334.1,3333.5,6.3537]
["bitfinex","ETHUSD",1752725554001,0.1496,3334.1,3333.6,19.549857]
["bitfinex","ETHUSD",1752725554292,2.99945833,3334.0,3333.7,5.57905]
["bitfinex","ETHUSD",1752725554495,0.001,3334.3,3333.7,8.57866794]
["bitfinex","ETHUSD",1752725554788,3.1497438,3334.3,3333.8,16.975284]
["bitfinex","ETHUSD",1752725554955,0.001,3334.3,3333.8,18.95963005]
["bitfinex","ETHUSD",1752725555158,0.001,3334.3,3333.8,23.78323005]
["bitfinex","ETHUSD",1752725555392,0.001,3334.3,3333.8,24.23853005]
["bitfinex","ETHUSD",1752725555543,0.001,3334.3,3333.8,15.0074]
["bitfinex","ETHUSD",1752725555544,2.9992322,3334.2,3333.8,15.0074]
["bitfinex","ETHUSD",1752725555744,0.001,3334.3,3333.8,15.0074]
["bitfinex","ETHUSD",1752725555953,0.001,3334.3,3333.8,7.669049]
["bitfinex","ETHUSD",1752725556271,3.04049008,3333.9,3333.4,0.808]
["bitfinex","ETHUSD",1752725556582,0.041,3333.9,3333.6,0.1496]
["bitfinex","ETHUSD",1752725556767,0.041,3333.9,3333.7,30.0]
["bitfinex","ETHUSD",1752725557097,0.001,3333.8,3333.6,0.1496]
["bitfinex","ETHUSD",1752725557384,0.001,3333.8,3333.7,34.67]
["bitfinex","ETHUSD",1752725557682,0.001,3333.8,3333.7,38.12497003]
["bitfinex","ETHUSD",1752725557880,0.001,3333.8,3333.7,38.67497003]
["bitfinex","ETHUSD",1752725558449,0.001,3333.8,3333.7,39.04197003]
["bitfinex","ETHUSD",1752725558653,0.001,3333.8,3333.7,45.5414564]
["bitfinex","ETHUSD",1752725559260,0.001,3333.8,3333.7,42.5414564]
["bitfinex","ETHUSD",1752725559463,0.041,3333.9,3333.7,42.5414564]
["bitfinex","ETHUSD",1752725559464,0.041,3333.9,3333.8,6.79788005]
["bitfinex","ETHUSD",1752725559668,0.001,3334.3,3333.8,37.60276014]
["bitfinex","ETHUSD",1752725559869,0.23267762,3334.7,3334.6,7.33776043]
["bitfinex","ETHUSD",1752725560068,0.23267762,3334.7,3334.6,42.47837058]
["bitfinex","ETHUSD",1752725560484,0.23267762,3334.7,3334.6,12.93367058]
["bitfinex","ETHUSD",1752725560684,0.23267762,3334.7,3334.6,23.51807415]
["bitfinex","ETHUSD",1752725560885,0.23267762,3334.7,3334.6,27.46415258]
["bitfinex","ETHUSD",1752725561100,0.23267762,3334.7,3334.6,16.474653]
["bitfinex","ETHUSD",1752725561270,0.23267762,3334.7,3334.6,11.800653]
["bitfinex","ETHUSD",1752725561468,0.23267762,3334.7,3334.6,16.475653]
["bitfinex","ETHUSD",1752725561869,0.23267762,3334.7,3334.6,20.47981343]
["bitfinex","ETHUSD",1752725562065,0.23267762,3334.7,3334.6,21.45851147]
["bitfinex","ETHUSD",1752725562408,0.23267762,3334.7,3334.6,19.13985491]
["bitfinex","ETHUSD",1752725562603,0.23267762,3334.7,3334.6,15.905723]
["bitfinex","ETHUSD",1752725562903,3.23144812,3334.7,3334.6,15.907723]
["bitfinex","ETHUSD",1752725563105,3.23144812,3334.7,3334.6,10.074456]
["bitfinex","ETHUSD",1752725563294,3.68684812,3334.7,3334.6,9.768683]
["bitfinex","ETHUSD",1752725563494,3.23144812,3334.7,3334.6,9.768683]
["bitfinex","ETHUSD",1752725564318,0.04,3336.9,3335.9,0.55]
["bitfinex","ETHUSD",1752725564521,0.04,3336.9,3336.1,3.0]
["bitfinex","ETHUSD",1752725564725,3.45165468,3337.5,3337.2,3.0]
["bitfinex","ETHUSD",1752725564873,0.4554,3337.5,3337.3,2.9037742]
["bitfinex","ETHUSD",1752725565073,0.4554,3337.5,3337.4,4.784]
["bitfinex","ETHUSD",1752725565273,0.88276328,3337.5,3337.4,7.6887742]
["bitfinex","ETHUSD",1752725565678,3.87901796,3337.5,3337.4,7.6887742]
["bitfinex","ETHUSD",1752725566390,0.42736328,3337.5,3337.4,7.6867742]
["bitfinex","ETHUSD",1752725566582,0.8069,3337.9,3337.4,7.6867742]
["bitfinex","ETHUSD",1752725566783,4.2582175,3337.9,3337.5,2.9037742]
["bitfinex","ETHUSD",1752725566978,1.2623,3337.9,3337.6,4.781]
["bitfinex","ETHUSD",1752725567313,2.9961649,3337.6,3337.5,4.784]
["bitfinex","ETHUSD",1752725567604,0.38030649,3337.6,3337.3,4.783]
["bitfinex","ETHUSD",1752725567774,2.99634445,3337.4,3337.3,4.783]
["bitfinex","ETHUSD",1752725569077,2.99670362,3337.0,3336.9,0.02924794]
["bitfinex","ETHUSD",1752725569316,3.77470362,3337.0,3336.9,0.02924794]
["bitfinex","ETHUSD",1752725569508,4.4518315,3337.0,3336.9,0.02924794]
["bitfinex","ETHUSD",1752725570219,4.29540675,3337.0,3336.9,0.02924794]
["bitfinex","ETHUSD",1752725570413,3.51740675,3337.0,3336.9,0.02924794]
["bitfinex","ETHUSD",1752725570626,2.99652923,3337.2,3336.9,13.83435794]
["bitfinex","ETHUSD",1752725570924,2.99645832,3337.3,3337.0,12.560652]
["bitfinex","ETHUSD",1752725571105,0.52990649,3337.6,3337.2,3.0]
["bitfinex","ETHUSD",1752725571287,0.1496,3337.6,3337.2,7.78]
["bitfinex","ETHUSD",1752725571691,0.1496,3337.6,3337.3,10.146101]
["bitfinex","ETHUSD",1752725571885,2.99630464,3337.5,3337.3,4.564367]
["bitfinex","ETHUSD",1752725572217,3.14579235,3337.6,3337.4,4.779]
["bitfinex","ETHUSD",1752725572519,2.99670362,3337.0,3336.9,0.02924794]
["bitfinex","ETHUSD",1752725572683,2.99670362,3337.0,3336.9,4.81324794]
["bitfinex","ETHUSD",1752725573724,2.99670362,3337.0,3336.9,4.81124794]
["bitfinex","ETHUSD",1752725573920,2.99670362,3337.0,3336.9,0.02924794]
["bitfinex","ETHUSD",1752725574114,3.14630362,3337.0,3336.9,4.81024794]
["bitfinex","ETHUSD",1752725574318,3.74563405,3337.0,3336.9,4.81024794]
["bitfinex","ETHUSD",1752725574516,0.778,3337.5,3336.9,4.81024794]
["bitfinex","ETHUSD",1752725574705,2.99623761,3337.6,3337.0,3.7866]
["bitfinex","ETHUSD",1752725574900,2.99623761,3337.6,3337.3,0.1496]
["bitfinex","ETHUSD",1752725575105,2.99623761,3337.6,3337.4,3.831684]
["bitfinex","ETHUSD",1752725575318,0.7663,3337.8,3337.4,3.831684]
["bitfinex","ETHUSD",1752725575525,0.82167203,3337.9,3337.5,3.1496]
["bitfinex","ETHUSD",1752725575526,0.04,3337.9,3337.5,3.1496]
["bitfinex","ETHUSD",1752725575726,0.04,3337.9,3337.6,15.975785]
["bitfinex","ETHUSD",1752725576026,2.99607514,3337.7,3337.6,4.150175]
["bitfinex","ETHUSD",1752725576190,3.0359124,3337.9,3337.6,4.150175]
["bitfinex","ETHUSD",1752725576191,2.99601254,3337.8,3337.6,9.613924]
["bitfinex","ETHUSD",1752725576395,2.99607514,3337.7,3337.6,4.78]
["bitfinex","ETHUSD",1752725576617,3.03591097,3337.9,3337.6,11.396259]
["bitfinex","ETHUSD",1752725576817,0.04,3337.9,3337.6,4.9296]
["bitfinex","ETHUSD",1752725577617,2.9960114,3337.8,3337.6,0.1496]
["bitfinex","ETHUSD",1752725577818,0.04,3337.9,3337.2,3.0]
["bitfinex","ETHUSD",1752725577819,0.04,3337.9,3337.7,4.779]
["bitfinex","ETHUSD",1752725578000,2.99598537,3337.8,3337.7,4.779]
["bitfinex","ETHUSD",1752725578428,2.98592154,3337.9,3337.7,4.779]
["bitfinex","ETHUSD",1752725578628,0.59816458,3337.8,3337.6,0.1496]
["bitfinex","ETHUSD",1752725578835,2.99598047,3337.9,3337.7,4.777]
["bitfinex","ETHUSD",1752725579199,0.001,3337.8,3337.7,4.777]
["bitfinex","ETHUSD",1752725579598,2.99700231,3337.8,3337.7,4.775]
["bitfinex","ETHUSD",1752725579936,0.001,3337.8,3337.7,4.775]
["bitfinex","ETHUSD",1752725580234,2.99607514,3337.7,3337.6,4.9236]
["bitfinex","ETHUSD",1752725580434,2.99620246,3337.6,3337.4,0.1496]
["bitfinex","ETHUSD",1752725580612,2.99624461,3337.6,3337.5,7.773]
["bitfinex","ETHUSD",1752725581541,2.99624461,3337.6,3337.5,3.0]
["bitfinex","ETHUSD",1752725582440,2.99625468,3337.5,3337.4,7.771]
["bitfinex","ETHUSD",1752725582749,2.99625468,3337.5,3337.3,0.002]
["bitfinex","ETHUSD",1752725582750,2.99634445,3337.4,3337.3,0.002]
["bitfinex","ETHUSD",1752725582958,3.44608,3337.4,3337.3,0.002]
["bitfinex","ETHUSD",1752725583324,0.1496,3337.6,3337.3,2.4024]
["bitfinex","ETHUSD",1752725583522,0.1496,3337.6,3337.3,4.771]
["bitfinex","ETHUSD",1752725583745,2.99630954,3337.5,3337.3,4.771]
["bitfinex","ETHUSD",1752725583944,0.1496,3337.6,3337.3,4.771]
["bitfinex","ETHUSD",1752725583945,2.99634445,3337.4,3337.3,4.771]
["bitfinex","ETHUSD",1752725584151,2.99634445,3337.4,3337.3,9.298361]
["bitfinex","ETHUSD",1752725584458,0.59920083,3337.7,3337.3,7.573716]
["bitfinex","ETHUSD",1752725584652,0.59920083,3337.7,3337.3,4.9206]
["bitfinex","ETHUSD",1752725584856,2.99634445,3337.4,3337.3,4.9206]
["bitfinex","ETHUSD",1752725585026,2.99627943,3337.5,3337.3,10.651655]
["bitfinex","ETHUSD",1752725585221,2.99634445,3337.4,3337.3,4.9206]
["bitfinex","ETHUSD",1752725585422,2.99622202,3337.6,3337.3,12.622655]
["bitfinex","ETHUSD",1752725585633,2.9962603,3337.5,3337.3,4.9206]
["bitfinex","ETHUSD",1752725585829,2.99613378,3337.7,3337.4,3.0]
["bitfinex","ETHUSD",1752725586052,3.14550747,3337.9,3337.4,3.0]
["bitfinex","ETHUSD",1752725586368,0.8126,3338.0,3337.4,3.0]
["bitfinex","ETHUSD",1752725586369,0.8126,3338.0,3337.5,18.398631]
["bitfinex","ETHUSD",1752725586525,2.9959283,3337.9,3337.6,15.23091]
["bitfinex","ETHUSD",1752725586725,2.9959283,3337.9,3337.6,4.9126]
["bitfinex","ETHUSD",1752725587256,3.14523568,3338.2,3337.7,21.132332]
["bitfinex","ETHUSD",1752725587425,0.1496,3338.3,3337.9,3.0]
["bitfinex","ETHUSD",1752725587776,2.99541563,3338.5,3338.0,4.763]
["bitfinex","ETHUSD",1752725588072,0.1496,3338.5,3338.0,4.763]
["bitfinex","ETHUSD",1752725588371,2.99562638,3338.2,3338.1,4.763]
["bitfinex","ETHUSD",1752725589224,0.8011,3338.4,3338.1,4.762]
["bitfinex","ETHUSD",1752725589458,2.99562638,3338.2,3338.1,4.762]
["bitfinex","ETHUSD",1752725589660,2.99577946,3338.1,3337.8,0.1496]
["bitfinex","ETHUSD",1752725589958,2.99577946,3338.1,3338.0,3.0]
["bitfinex","ETHUSD",1752725590426,2.9956418,3338.2,3338.0,3.0]
["bitfinex","ETHUSD",1752725590626,2.99571612,3338.1,3338.0,3.0]
["bitfinex","ETHUSD",1752725590821,2.99566398,3338.2,3338.0,14.10999]
["bitfinex","ETHUSD",1752725591038,2.99571612,3338.1,3338.0,3.0]
["bitfinex","ETHUSD",1752725591234,2.99571612,3338.1,3338.0,5.082687]
["bitfinex","ETHUSD",1752725591449,2.99589562,3337.9,3337.8,0.1496]
["bitfinex","ETHUSD",1752725591640,2.99589562,3337.9,3337.8,13.800565]
["bitfinex","ETHUSD",1752725591835,2.99589562,3337.9,3337.8,4.686695]
["bitfinex","ETHUSD",1752725592036,2.99634445,3337.4,3337.3,0.002]
["bitfinex","ETHUSD",1752725592254,2.99629114,3337.5,3337.4,3.0]
["bitfinex","ETHUSD",1752725592453,2.99620362,3337.6,3337.4,3.0]
["bitfinex","ETHUSD",1752725592866,2.9961693,3337.6,3337.4,3.0]
["bitfinex","ETHUSD",1752725593159,0.1496,3337.7,3337.3,0.002]
["bitfinex","ETHUSD",1752725593160,2.99625468,3337.5,3337.3,0.002]
["bitfinex","ETHUSD",1752725593336,2.99634445,3337.4,3337.3,0.002]
["bitfinex","ETHUSD",1752725593523,2.99634445,3337.4,3337.3,3.560508]
["bitfinex","ETHUSD",1752725593731,2.99634445,3337.4,3337.3,5.531508]
["bitfinex","ETHUSD",1752725594458,0.04,3337.4,3337.3,0.002]
["bitfinex","ETHUSD",1752725594635,4.30974445,3337.4,3337.3,0.002]
["bitfinex","ETHUSD",1752725601841,3.85674445,3337.4,3337.3,0.002]
["bitfinex","ETHUSD",1752725602273,3.03634445,3337.4,3337.3,0.002]
["bitfinex","ETHUSD",1752725602481,0.04,3337.4,3337.3,0.002]
["bitfinex","ETHUSD",1752725602677,3.03634445,3337.4,3337.3,0.002]
["bitfinex","ETHUSD",1752725602877,0.04,3337.4,3337.3,0.002]
["bitfinex","ETHUSD",1752725603075,3.03634445,3337.4,3337.3,0.002]
["bitfinex","ETHUSD",1752725603278,0.04,3337.4,3337.3,20.311144]
["bitfinex","ETHUSD",1752725603483,0.1896,3337.7,3337.4,5.99628564]
["bitfinex","ETHUSD",1752725603659,0.1896,3337.7,3337.6,3.0]
["bitfinex","ETHUSD",1752725603660,0.04,3337.7,3337.6,3.0]
["bitfinex","ETHUSD",1752725603857,0.04,3337.7,3337.6,13.771659]
["bitfinex","ETHUSD",1752725604380,0.04,3337.7,3337.6,11.6483]
["bitfinex","ETHUSD",1752725604680,0.04,3337.7,3337.6,9.1733]
["bitfinex","ETHUSD",1752725604881,0.04,3337.7,3337.6,8.6098]
["bitfinex","ETHUSD",1752725605281,0.04,3337.7,3337.6,14.2767332]
["bitfinex","ETHUSD",1752725605784,0.04,3337.7,3337.6,19.0237332]
["bitfinex","ETHUSD",1752725606391,0.04,3337.7,3337.6,14.135]
["bitfinex","ETHUSD",1752725606885,0.04,3337.7,3337.6,11.252473]
["bitfinex","ETHUSD",1752725607184,0.04,3337.7,3337.6,4.749]
["bitfinex","ETHUSD",1752725608060,0.04,3337.7,3337.6,11.732441]
["bitfinex","ETHUSD",1752725609189,3.50617514,3337.7,3337.3,0.1516]
["bitfinex","ETHUSD",1752725609374,0.4701,3337.6,3337.4,4.748]
["bitfinex","ETHUSD",1752725609690,2.99621773,3337.6,3337.4,4.748]
["bitfinex","ETHUSD",1752725609988,3.14594445,3337.4,3337.3,0.002]
["bitfinex","ETHUSD",1752725610192,0.1496,3337.4,3337.3,0.002]
["bitfinex","ETHUSD",1752725610356,3.61604445,3337.4,3337.3,4.748]
["bitfinex","ETHUSD",1752725610985,3.85567924,3337.4,3337.3,0.002]
["bitfinex","ETHUSD",1752725611188,0.85933479,3337.4,3337.3,0.002]
["bitfinex","ETHUSD",1752725611353,0.1496,3337.4,3337.3,14.412459]
["bitfinex","ETHUSD",1752725611549,0.1496,3337.4,3337.3,17.412459]
["bitfinex","ETHUSD",1752725611750,0.1896,3337.7,3337.4,3.0]
["bitfinex","ETHUSD",1752725611967,3.18570591,3337.7,3337.5,4.744]
["bitfinex","ETHUSD",1752725614202,2.9961649,3337.6,3337.5,4.744]
["bitfinex","ETHUSD",1752725614398,2.9961649,3337.6,3337.5,8.404437]
["bitfinex","ETHUSD",1752725614564,2.9961649,3337.6,3337.5,4.744]
["bitfinex","ETHUSD",1752725614759,2.9961649,3337.6,3337.5,7.087837]
["bitfinex","ETHUSD",1752725614966,2.9961649,3337.6,3337.5,7.082837]
["bitfinex","ETHUSD",1752725615472,3.18570283,3337.7,3337.5,7.082837]
["bitfinex","ETHUSD",1752725615684,0.1896,3337.7,3337.5,4.739]
["bitfinex","ETHUSD",1752725616618,3.18568438,3337.7,3337.6,3.0]
["bitfinex","ETHUSD",1752725616779,0.1896,3337.7,3337.6,3.0]
["bitfinex","ETHUSD",1752725616985,0.1896,3337.7,3337.6,21.798501]
["bitfinex","ETHUSD",1752725618373,0.1896,3337.7,3337.6,20.819366]
["bitfinex","ETHUSD",1752725618578,3.18567514,3337.7,3337.6,13.656842]
["bitfinex","ETHUSD",1752725618897,3.18567514,3337.7,3337.6,11.677812]
["bitfinex","ETHUSD",1752725619062,0.001,3337.8,3337.6,26.5737763]
["bitfinex","ETHUSD",1752725619267,2.99523468,3338.7,3338.1,3.0]
["bitfinex","ETHUSD",1752725619473,3.0349999,3338.9,3338.3,3.0]
["bitfinex","ETHUSD",1752725619474,2.99527247,3338.6,3338.3,3.0]
["bitfinex","ETHUSD",1752725619775,3.0349999,3338.9,3338.3,3.0]
["bitfinex","ETHUSD",1752725619776,2.99535719,3338.5,3338.4,4.739]
["bitfinex","ETHUSD",1752725620003,0.04,3338.9,3337.9,3.7581]
["bitfinex","ETHUSD",1752725620192,2.99559117,3338.3,3338.1,3.0]
["bitfinex","ETHUSD",1752725620397,2.99559117,3338.3,3338.2,7.738]
["bitfinex","ETHUSD",1752725621419,2.9954825,3338.4,3338.3,3.0]
["bitfinex","ETHUSD",1752725621719,2.99553665,3338.3,3338.2,4.738]
["bitfinex","ETHUSD",1752725622014,2.9954825,3338.4,3337.6,3.773]
["bitfinex","ETHUSD",1752725622015,2.99571686,3338.1,3337.6,3.773]
["bitfinex","ETHUSD",1752725622224,0.4701,3338.4,3337.7,23.676111]
["bitfinex","ETHUSD",1752725622386,2.9957841,3338.1,3337.9,3.0]
["bitfinex","ETHUSD",1752725622576,2.99562638,3338.2,3338.1,3.0]
["bitfinex","ETHUSD",1752725622774,2.99562638,3338.2,3338.1,4.734]
["bitfinex","ETHUSD",1752725624190,2.99613043,3337.7,3337.3,0.8199]
["bitfinex","ETHUSD",1752725624386,2.99613043,3337.7,3337.4,13.155]
["bitfinex","ETHUSD",1752725624589,3.77613277,3337.9,3337.5,3.0]
["bitfinex","ETHUSD",1752725624590,2.9961649,3337.6,3337.5,3.0]
["bitfinex","ETHUSD",1752725624786,0.7802,3337.9,3337.3,0.002]
["bitfinex","ETHUSD",1752725624986,2.99634445,3337.4,3337.3,0.002]
["bitfinex","ETHUSD",1752725625387,2.99634445,3337.4,3337.3,4.741]
["bitfinex","ETHUSD",1752725625794,2.99634445,3337.4,3337.3,10.086469]
["bitfinex","ETHUSD",1752725626579,2.99634445,3337.4,3337.3,7.741]
["bitfinex","ETHUSD",1752725628779,2.99634445,3337.4,3337.3,10.863469]
["bitfinex","ETHUSD",1752725629714,2.99634445,3337.4,3337.3,7.741]
["bitfinex","ETHUSD",1752725630579,2.99634445,3337.4,3337.3,10.086469]
["bitfinex","ETHUSD",1752725630837,2.99634445,3337.4,3337.3,7.741]
["bitfinex","ETHUSD",1752725631339,3.45554445,3337.4,3337.3,7.729]
["bitfinex","ETHUSD",1752725631681,2.99634445,3337.4,3337.3,7.729]
["bitfinex","ETHUSD",1752725632324,2.99634445,3337.4,3337.3,11.226163]
["bitfinex","ETHUSD",1752725632519,2.99634445,3337.4,3337.3,7.729]
["bitfinex","ETHUSD",1752725634317,2.99634445,3337.4,3337.3,7.724]
["bitfinex","ETHUSD",1752725635019,2.99634445,3337.4,3337.3,4.724]
["bitfinex","ETHUSD",1752725636110,2.99634445,3337.4,3337.3,4.72]
["bitfinex","ETHUSD",1752725636506,4.10072225,3337.4,3337.3,0.002]
["bitfinex","ETHUSD",1752725636810,4.85242225,3337.4,3337.3,0.002]
["bitfinex","ETHUSD",1752725639227,4.85242225,3337.4,3337.3,1e-08]
["bitfinex","ETHUSD",1752725640333,9.56542225,3337.4,3337.3,1e-08]
["bitfinex","ETHUSD",1752725641310,4.85242225,3337.4,3337.3,1e-08]
["bitfinex","ETHUSD",1752725641495,4.20724445,3337.4,3337.3,1e-08]
["bitfinex","ETHUSD",1752725643410,4.75724445,3337.4,3337.3,1e-08]
["bitfinex","ETHUSD",1752725644431,4.20724445,3337.4,3337.3,1e-08]
["bitfinex","ETHUSD",1752725644635,8.92024445,3337.4,3337.3,1e-08]
["bitfinex","ETHUSD",1752725645005,8.16654445,3337.4,3337.3,1e-08]
["bitfinex","ETHUSD",1752725645199,7.70734445,3337.4,3337.3,1e-08]
["bitfinex","ETHUSD",1752725645906,0.001,3337.8,3337.3,0.44140001]
["bitfinex","ETHUSD",1752725646715,2.99618124,3337.6,3337.3,0.44140001]
["bitfinex","ETHUSD",1752725646914,3.5926593,3337.8,3337.3,0.44140001]
["bitfinex","ETHUSD",1752725647218,0.1496,3337.4,3337.3,0.44140001]
["bitfinex","ETHUSD",1752725647424,0.1496,3337.4,3337.3,11.24785401]
["bitfinex","ETHUSD",1752725647640,0.1496,3337.7,3337.4,3.0]
["bitfinex","ETHUSD",1752725647857,0.1496,3337.7,3337.4,1.8038488]
["bitfinex","ETHUSD",1752725648058,0.1496,3337.7,3337.5,0.4414]
["bitfinex","ETHUSD",1752725648429,0.1496,3337.7,3337.6,0.4414]
["bitfinex","ETHUSD",1752725648746,0.001,3337.8,3337.7,3.0]
["bitfinex","ETHUSD",1752725648905,0.001,3337.8,3337.7,37.26907514]
["bitfinex","ETHUSD",1752725649112,0.001,3337.8,3337.7,40.46286151]
["bitfinex","ETHUSD",1752725649342,0.04,3338.9,3338.3,3.0]
["bitfinex","ETHUSD",1752725649544,0.04,3338.9,3338.5,3.7732]
["bitfinex","ETHUSD",1752725649722,0.1496,3338.6,3338.5,3.76855719]
["bitfinex","ETHUSD",1752725649918,0.04,3338.9,3338.6,2.99526747]
["bitfinex","ETHUSD",1752725650117,0.1896,3338.9,3338.6,0.4414]
["bitfinex","ETHUSD",1752725650330,0.1896,3338.9,3338.7,0.4414]
["bitfinex","ETHUSD",1752725650718,0.1896,3338.9,3338.5,3.76854227]
["bitfinex","ETHUSD",1752725650925,0.1896,3338.9,3338.8,0.4414]
["bitfinex","ETHUSD",1752725651217,3.18459835,3338.9,3338.5,0.7732]
["bitfinex","ETHUSD",1752725651422,0.1896,3338.9,3338.6,17.512474]
["bitfinex","ETHUSD",1752725651625,0.1896,3338.9,3338.6,0.4414]
["bitfinex","ETHUSD",1752725651809,0.1896,3338.9,3338.2,0.7778]
["bitfinex","ETHUSD",1752725651810,0.04,3338.9,3338.2,0.7778]
["bitfinex","ETHUSD",1752725652014,2.9953234,3338.6,3338.4,3.0]
["bitfinex","ETHUSD",1752725652328,2.9953234,3338.6,3338.3,3.0]
["bitfinex","ETHUSD",1752725652329,0.1496,3338.4,3338.3,3.0]
["bitfinex","ETHUSD",1752725652527,0.1496,3338.4,3338.3,33.4414]
["bitfinex","ETHUSD",1752725652842,0.04,3338.9,3338.3,33.4414]
["bitfinex","ETHUSD",1752725653011,0.1496,3338.7,3338.5,3.0]
["bitfinex","ETHUSD",1752725653210,0.1496,3338.7,3338.3,2.99552198]
["bitfinex","ETHUSD",1752725653211,0.1496,3338.7,3338.6,32.493527]
["bitfinex","ETHUSD",1752725653738,0.1496,3338.7,3338.6,31.589921]
["bitfinex","ETHUSD",1752725654624,0.1496,3338.7,3338.6,29.275516]
["bitfinex","ETHUSD",1752725654941,0.1496,3338.7,3338.6,26.860586]
["bitfinex","ETHUSD",1752725655323,0.1496,3338.7,3338.6,21.984586]
["bitfinex","ETHUSD",1752725655914,0.1496,3338.7,3338.6,7.713]
["bitfinex","ETHUSD",1752725656243,0.1496,3338.7,3338.6,3.0]
["bitfinex","ETHUSD",1752725656546,0.1496,3338.7,3338.6,7.707]
["bitfinex","ETHUSD",1752725657561,0.1496,3338.7,3338.6,7.71]
["bitfinex","ETHUSD",1752725658066,0.1496,3338.7,3338.6,8.1514]
["bitfinex","ETHUSD",1752725658213,0.1496,3338.7,3338.6,14.172861]
["bitfinex","ETHUSD",1752725658626,0.04,3338.9,3338.6,14.172861]
["bitfinex","ETHUSD",1752725658627,0.04,3338.9,3338.6,25.17550908]
["bitfinex","ETHUSD",1752725658838,0.04,3338.9,3338.8,3.0]
["bitfinex","ETHUSD",1752725659059,0.04,3338.9,3338.8,33.0]
["bitfinex","ETHUSD",1752725659266,0.04,3338.9,3338.8,38.1514]
["bitfinex","ETHUSD",1752725659559,0.04,3338.9,3338.8,33.4414]
["bitfinex","ETHUSD",1752725659708,0.04,3338.9,3338.8,38.1514]
["bitfinex","ETHUSD",1752725659912,0.04,3338.9,3338.8,38.1504]
["bitfinex","ETHUSD",1752725660320,0.04,3338.9,3338.8,44.60104645]
["bitfinex","ETHUSD",1752725660844,0.04,3338.9,3338.8,44.75064645]
["bitfinex","ETHUSD",1752725664018,0.04,3338.9,3338.8,41.7555584]
["bitfinex","ETHUSD",1752725664337,0.04,3338.9,3338.8,27.2660544]
["bitfinex","ETHUSD",1752725664538,3.03499835,3338.9,3338.8,9.151847]
["bitfinex","ETHUSD",1752725664739,3.03499835,3338.9,3338.8,6.210014]
["bitfinex","ETHUSD",1752725664936,3.03499835,3338.9,3338.8,10.911014]
["bitfinex","ETHUSD",1752725665549,0.04,3338.9,3338.8,10.911014]
["bitfinex","ETHUSD",1752725666043,3.03499835,3338.9,3338.8,10.913014]
["bitfinex","ETHUSD",1752725666249,0.04,3338.9,3338.8,10.913014]
["bitfinex","ETHUSD",1752725666445,3.03499835,3338.9,3338.8,6.210014]
["bitfinex","ETHUSD",1752725666646,3.67731256,3338.9,3338.8,10.910014]
["bitfinex","ETHUSD",1752725667162,3.67731256,3338.9,3338.8,7.7]
["bitfinex","ETHUSD",1752725667532,3.67831256,3338.9,3338.8,7.7]
["bitfinex","ETHUSD",1752725667770,3.03599835,3338.9,3338.8,7.7]
["bitfinex","ETHUSD",1752725669183,3.03599835,3338.9,3338.8,3.0]
["bitfinex","ETHUSD",1752725669348,3.03599835,3338.9,3338.8,7.698]
["bitfinex","ETHUSD",1752725670349,0.1906,3338.9,3338.8,37.433133]
["bitfinex","ETHUSD",1752725670550,0.1906,3338.9,3338.8,31.544306]
["bitfinex","ETHUSD",1752725670748,0.1906,3338.9,3338.8,20.525861]
["bitfinex","ETHUSD",1752725670947,0.1906,3338.9,3338.8,18.739672]
["bitfinex","ETHUSD",1752725670948,3.18559835,3338.9,3338.8,18.739672]
["bitfinex","ETHUSD",1752725671153,3.18559835,3338.9,3338.8,14.357127]
["bitfinex","ETHUSD",1752725671671,3.18559835,3338.9,3338.8,12.08193]
["bitfinex","ETHUSD",1752725671861,3.18559835,3338.9,3338.8,3.0]
["bitfinex","ETHUSD",1752725672033,3.18559835,3338.9,3338.8,7.695]
["bitfinex","ETHUSD",1752725672034,4.33617862,3338.9,3338.8,7.695]
["bitfinex","ETHUSD",1752725672370,2.99508805,3338.8,3338.3,0.1496]
["bitfinex","ETHUSD",1752725672660,2.99508805,3338.8,3338.7,3.0]
["bitfinex","ETHUSD",1752725672978,3.44978805,3338.8,3338.7,3.0]
["bitfinex","ETHUSD",1752725673368,3.44978805,3338.8,3337.8,0.7896]
["bitfinex","ETHUSD",1752725673369,0.1496,3338.7,3337.8,0.7896]
["bitfinex","ETHUSD",1752725673559,2.99577154,3338.1,3337.9,4.691]
["bitfinex","ETHUSD",1752725673762,2.99580587,3338.0,3337.9,4.691]
["bitfinex","ETHUSD",1752725674069,0.1496,3338.1,3337.9,4.691]
["bitfinex","ETHUSD",1752725674070,3.14535023,3338.1,3337.9,4.691]
["bitfinex","ETHUSD",1752725674250,3.14535615,3338.1,3338.0,3.0]
["bitfinex","ETHUSD",1752725674451,0.1496,3338.1,3338.0,3.0]
["bitfinex","ETHUSD",1752725674771,3.14531612,3338.1,3338.0,3.0]
["bitfinex","ETHUSD",1752725675254,0.1496,3338.1,3338.0,3.0]
["bitfinex","ETHUSD",1752725675582,0.1496,3338.1,3338.0,14.80731]
["bitfinex","ETHUSD",1752725676592,2.99589562,3337.9,3337.8,0.002]
["bitfinex","ETHUSD",1752725676792,3.14549562,3337.9,3337.8,7.689]
["bitfinex","ETHUSD",1752725677578,3.14549562,3337.9,3337.8,0.002]
["bitfinex","ETHUSD",1752725677892,4.25978679,3337.9,3337.8,3.002]
["bitfinex","ETHUSD",1752725678386,4.25978679,3337.9,3337.8,0.002]
["bitfinex","ETHUSD",1752725678968,5.06608679,3337.9,3337.8,0.002]
["bitfinex","ETHUSD",1752725680987,9.75108679,3337.9,3337.8,0.002]
["bitfinex","ETHUSD",1752725682595,9.75108679,3337.9,3337.8,1e-08]
["bitfinex","ETHUSD",1752725685496,9.75108679,3337.9,3337.8,1e-08]
["bitfinex","ETHUSD",1752725687077,10.30108679,3337.9,3337.8,1e-08]
["bitfinex","ETHUSD",1752725688698,10.29608679,3337.9,3337.8,1e-08]
["bitfinex","ETHUSD",1752725698717,10.29608679,3337.9,3336.9,0.02924794]
["bitfinex","ETHUSD",1752725698718,3.80350362,3337.0,3336.9,1e-08]
["bitfinex","ETHUSD",1752725698921,2.9971527,3336.5,3336.4,0.002]
["bitfinex","ETHUSD",1752725699091,7.6771527,3336.5,3336.4,0.002]
["bitfinex","ETHUSD",1752725700416,8.1401527,3336.5,3336.4,0.002]
["bitfinex","ETHUSD",1752725700600,8.9627527,3336.5,3336.4,1e-08]
["bitfinex","ETHUSD",1752725700805,10.15873376,3336.5,3336.4,1e-08]
["bitfinex","ETHUSD",1752725701127,10.15873376,3336.5,3335.9,1e-08]
["bitfinex","ETHUSD",1752725701128,4.37020191,3336.0,3335.9,1e-08]
["bitfinex","ETHUSD",1752725701324,9.05120191,3336.0,3335.9,1e-08]
["bitfinex","ETHUSD",1752725701693,9.51420191,3336.0,3335.9,1e-08]
["bitfinex","ETHUSD",1752725701894,10.7653723,3336.0,3335.9,1e-08]
["bitfinex","ETHUSD",1752725702424,6.0843723,3336.0,3335.9,1e-08]
["bitfinex","ETHUSD",1752725702722,10.7653723,3336.0,3335.9,1e-08]
["bitfinex","ETHUSD",1752725703131,2.99832094,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752725703331,9.01452094,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752725703528,11.52607653,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752725704926,5.04687653,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752725705129,7.67932094,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752725705290,2.99832094,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752725705495,7.67932094,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752725705703,0.7509,3335.8,3335.1,1e-08]
["bitfinex","ETHUSD",1752725705926,4.682,3335.7,3335.1,7.01463501]
["bitfinex","ETHUSD",1752725706126,3.74833573,3336.2,3335.2,0.4508]
["bitfinex","ETHUSD",1752725706127,0.7509,3336.2,3335.2,0.4508]
["bitfinex","ETHUSD",1752725706333,2.997777,3335.9,3335.4,0.8229]
["bitfinex","ETHUSD",1752725706514,7.67978746,3335.8,3335.5,0.4508]
["bitfinex","ETHUSD",1752725706717,4.682,3335.8,3335.5,0.4508]
["bitfinex","ETHUSD",1752725707025,4.682,3335.8,3335.6,0.4508]
["bitfinex","ETHUSD",1752725707329,0.55,3337.0,3335.7,25.401711]
["bitfinex","ETHUSD",1752725707330,2.99755607,3336.1,3335.7,25.401711]
["bitfinex","ETHUSD",1752725707534,2.99748633,3336.2,3335.8,20.281558]
["bitfinex","ETHUSD",1752725707732,2.9975195,3336.1,3335.9,0.4508]
["bitfinex","ETHUSD",1752725707894,2.99760191,3336.0,3335.8,0.8229]
["bitfinex","ETHUSD",1752725708100,2.99753019,3336.1,3335.8,0.8229]
["bitfinex","ETHUSD",1752725708295,2.99744826,3336.2,3335.8,0.8229]
["bitfinex","ETHUSD",1752725708523,4.682,3336.4,3336.0,3.0]
["bitfinex","ETHUSD",1752725708831,4.682,3336.4,3335.8,3.8229]
["bitfinex","ETHUSD",1752725708832,2.99744017,3336.2,3336.1,0.4508]
["bitfinex","ETHUSD",1752725709038,2.99736326,3336.3,3335.8,0.8229]
["bitfinex","ETHUSD",1752725709268,2.99736326,3336.3,3336.2,0.4508]
["bitfinex","ETHUSD",1752725712633,2.99769177,3335.9,3335.8,0.8229]
["bitfinex","ETHUSD",1752725712820,2.99769177,3335.9,3335.8,1.2737]
["bitfinex","ETHUSD",1752725713134,2.99796138,3335.6,3335.5,1.2478]
["bitfinex","ETHUSD",1752725713337,2.99790183,3335.7,3335.5,1.2478]
["bitfinex","ETHUSD",1752725713511,4.682,3336.1,3335.6,3.4508]
["bitfinex","ETHUSD",1752725713512,2.99781968,3335.8,3335.6,3.4508]
["bitfinex","ETHUSD",1752725713702,2.99781968,3335.8,3335.7,0.4508]
["bitfinex","ETHUSD",1752725713897,2.99781968,3335.8,3335.7,3.323954]
["bitfinex","ETHUSD",1752725714098,2.99781968,3335.8,3335.7,2.692004]
["bitfinex","ETHUSD",1752725714633,2.99769817,3335.9,3335.7,2.692004]
["bitfinex","ETHUSD",1752725714833,2.99769804,3335.9,3335.8,0.4508]
["bitfinex","ETHUSD",1752725715019,2.99750405,3336.2,3335.8,0.4508]
["bitfinex","ETHUSD",1752725715193,2.99750405,3336.2,3335.9,12.141351]
["bitfinex","ETHUSD",1752725715194,0.1496,3336.0,3335.9,12.141351]
["bitfinex","ETHUSD",1752725715530,0.1496,3336.0,3335.9,6.518557]
["bitfinex","ETHUSD",1752725715730,3.14720191,3336.0,3335.9,6.518557]
["bitfinex","ETHUSD",1752725716096,2.99790508,3335.7,3335.6,0.7953]
["bitfinex","ETHUSD",1752725716512,2.99790508,3335.7,3335.6,1.2461]
["bitfinex","ETHUSD",1752725717142,2.9978205,3335.8,3335.7,3.0]
["bitfinex","ETHUSD",1752725717314,2.9978205,3335.8,3335.7,23.97463]
["bitfinex","ETHUSD",1752725717511,2.9978205,3335.8,3335.7,15.707378]
["bitfinex","ETHUSD",1752725717736,2.9978205,3335.8,3335.7,0.4508]
["bitfinex","ETHUSD",1752725718619,2.99787151,3335.7,3335.6,0.7953]
["bitfinex","ETHUSD",1752725718916,2.99796138,3335.6,3335.5,0.002]
["bitfinex","ETHUSD",1752725720128,2.99796138,3335.6,3335.5,0.4528]
["bitfinex","ETHUSD",1752725720465,4.682,3335.9,3335.6,3.0]
["bitfinex","ETHUSD",1752725720770,4.682,3336.4,3335.8,3.0]
["bitfinex","ETHUSD",1752725720919,0.1496,3336.1,3336.0,3.0]
["bitfinex","ETHUSD",1752725721118,0.1496,3336.1,3336.0,9.604289]
["bitfinex","ETHUSD",1752725721319,0.1496,3336.1,3336.0,11.157943]
["bitfinex","ETHUSD",1752725721943,0.1496,3336.1,3336.0,3.4504]
["bitfinex","ETHUSD",1752725722144,3.14711206,3336.1,3336.0,3.4504]
["bitfinex","ETHUSD",1752725722346,0.1496,3336.1,3336.0,3.4504]
["bitfinex","ETHUSD",1752725725569,3.14711206,3336.1,3336.0,3.4504]
["bitfinex","ETHUSD",1752725725755,0.1496,3336.1,3336.0,3.4504]
["bitfinex","ETHUSD",1752725727178,0.1496,3336.3,3336.0,18.25834952]
["bitfinex","ETHUSD",1752725727385,0.1496,3336.3,3336.1,30.4504]
["bitfinex","ETHUSD",1752725727664,0.1496,3336.3,3336.2,30.0]
["bitfinex","ETHUSD",1752725727963,0.1496,3336.3,3336.2,26.393014]
["bitfinex","ETHUSD",1752725728338,4.681,3336.6,3336.2,29.393014]
["bitfinex","ETHUSD",1752725728537,3.14675481,3336.5,3336.3,24.816047]
["bitfinex","ETHUSD",1752725728738,3.14675481,3336.5,3336.4,0.4504]
["bitfinex","ETHUSD",1752725728960,2.99733237,3336.3,3336.2,3.0]
["bitfinex","ETHUSD",1752725729165,2.99751206,3336.1,3336.0,3.8321]
["bitfinex","ETHUSD",1752725729557,2.99751206,3336.1,3336.0,6.784599]
["bitfinex","ETHUSD",1752725729758,2.99751206,3336.1,3336.0,7.234999]
["bitfinex","ETHUSD",1752725730187,2.99778164,3335.8,3335.7,0.4504]
["bitfinex","ETHUSD",1752725730391,2.99778164,3335.8,3335.7,2.0306]
["bitfinex","ETHUSD",1752725730574,2.99787151,3335.7,3335.6,14.236904]
["bitfinex","ETHUSD",1752725730886,2.99787151,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1752725732555,2.99783381,3335.8,3335.7,3.0]
["bitfinex","ETHUSD",1752725734055,2.99796138,3335.6,3335.5,0.002]
["bitfinex","ETHUSD",1752725735661,9.3477609,3335.6,3335.5,0.002]
["bitfinex","ETHUSD",1752725736066,8.8761609,3335.6,3335.5,0.002]
["bitfinex","ETHUSD",1752725738765,9.3477609,3335.6,3335.5,0.002]
["bitfinex","ETHUSD",1752725742411,0.001,3336.1,3335.5,0.002]
["bitfinex","ETHUSD",1752725742572,2.99761766,3336.0,3335.6,3.0]
["bitfinex","ETHUSD",1752725742772,2.99760191,3336.0,3335.7,30.4504]
["bitfinex","ETHUSD",1752725743125,2.99770193,3335.9,3335.8,17.180663]
["bitfinex","ETHUSD",1752725743418,2.99787151,3335.7,3335.5,0.4524]
["bitfinex","ETHUSD",1752725743618,3.14756138,3335.6,3335.5,0.002]
["bitfinex","ETHUSD",1752725744683,9.38169928,3335.6,3335.5,0.002]
["bitfinex","ETHUSD",1752725744872,8.91009928,3335.6,3335.5,0.002]
["bitfinex","ETHUSD",1752725746205,0.1496,3335.6,3335.5,1.2659]
["bitfinex","ETHUSD",1752725746509,0.1496,3335.6,3335.5,4.2659]
["bitfinex","ETHUSD",1752725747080,0.1496,3335.6,3335.5,34.2659]
["bitfinex","ETHUSD",1752725748993,0.1496,3335.6,3335.5,9.23264]
["bitfinex","ETHUSD",1752725749591,0.1496,3335.9,3335.6,3.0]
["bitfinex","ETHUSD",1752725749884,0.1496,3335.9,3335.8,3.0]
["bitfinex","ETHUSD",1752725750217,0.1496,3335.9,3335.8,15.603499]
["bitfinex","ETHUSD",1752725750379,0.1496,3335.9,3335.8,16.053899]
["bitfinex","ETHUSD",1752725750914,0.1496,3335.9,3335.8,6.94805]
["bitfinex","ETHUSD",1752725751233,0.1496,3335.9,3335.8,6.105088]
["bitfinex","ETHUSD",1752725751376,0.1496,3335.9,3335.8,5.654688]
["bitfinex","ETHUSD",1752725751576,0.1496,3335.9,3335.5,1.7155]
["bitfinex","ETHUSD",1752725751815,3.14756138,3335.6,3335.5,0.002]
["bitfinex","ETHUSD",1752725752120,3.80896376,3335.6,3335.5,0.002]
["bitfinex","ETHUSD",1752725752800,4.27756376,3335.6,3335.5,0.002]
["bitfinex","ETHUSD",1752725753414,5.09036376,3335.6,3335.5,0.002]
["bitfinex","ETHUSD",1752725754279,3.14756138,3335.6,3335.5,0.002]
["bitfinex","ETHUSD",1752725754480,0.1496,3335.6,3335.5,11.754966]
["bitfinex","ETHUSD",1752725754680,3.14756138,3335.6,3335.5,10.36358]
["bitfinex","ETHUSD",1752725755014,0.1496,3335.6,3335.5,10.36358]
["bitfinex","ETHUSD",1752725755217,2.99775934,3335.9,3335.5,10.36358]
["bitfinex","ETHUSD",1752725755511,2.99780983,3335.8,3335.6,0.4388]
["bitfinex","ETHUSD",1752725755726,2.99780983,3335.8,3335.7,0.4388]
["bitfinex","ETHUSD",1752725755881,2.99780983,3335.8,3335.7,10.930414]
["bitfinex","ETHUSD",1752725756087,2.99780983,3335.8,3335.7,15.721014]
["bitfinex","ETHUSD",1752725756419,2.99780983,3335.8,3335.7,15.675202]
["bitfinex","ETHUSD",1752725756816,0.1506,3335.9,3335.7,18.675202]
["bitfinex","ETHUSD",1752725757127,0.1506,3335.9,3335.8,33.948352]
["bitfinex","ETHUSD",1752725757128,0.001,3335.9,3335.8,33.948352]
["bitfinex","ETHUSD",1752725758117,0.001,3335.9,3335.8,36.94613364]
["bitfinex","ETHUSD",1752725758304,0.001,3335.9,3335.8,41.62513364]
["bitfinex","ETHUSD",1752725758483,0.001,3335.9,3335.8,41.77473364]
["bitfinex","ETHUSD",1752725758683,0.001,3335.9,3335.8,43.90955172]
["bitfinex","ETHUSD",1752725759687,0.001,3335.9,3335.8,29.05104008]
["bitfinex","ETHUSD",1752725759886,0.001,3335.9,3335.8,32.04882172]
["bitfinex","ETHUSD",1752725760584,0.001,3335.9,3335.8,29.05104008]
["bitfinex","ETHUSD",1752725761823,0.001,3335.9,3335.8,22.054645]
["bitfinex","ETHUSD",1752725762130,0.001,3335.9,3335.8,21.204655]
["bitfinex","ETHUSD",1752725762431,0.001,3335.9,3335.8,9.788649]
["bitfinex","ETHUSD",1752725762609,2.99869177,3335.9,3335.8,14.317049]
["bitfinex","ETHUSD",1752725762986,0.001,3335.9,3335.8,14.317049]
["bitfinex","ETHUSD",1752725763422,2.99869177,3335.9,3335.8,6.991043]
["bitfinex","ETHUSD",1752725763603,3.7629732,3335.9,3335.8,3.0]
["bitfinex","ETHUSD",1752725764188,3.14829177,3335.9,3335.8,3.0]
["bitfinex","ETHUSD",1752725764617,0.1506,3335.9,3335.8,3.0]
["bitfinex","ETHUSD",1752725764824,3.14829177,3335.9,3335.8,3.0]
["bitfinex","ETHUSD",1752725765502,2.99793332,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1752725765692,2.99793332,3335.7,3335.6,9.727059]
["bitfinex","ETHUSD",1752725766189,2.99793332,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1752725766612,2.99793332,3335.7,3335.5,0.002]
["bitfinex","ETHUSD",1752725766801,2.99796138,3335.6,3335.5,0.002]
["bitfinex","ETHUSD",1752725766999,3.14756138,3335.6,3335.5,0.002]
["bitfinex","ETHUSD",1752725768046,3.61616138,3335.6,3335.5,0.002]
["bitfinex","ETHUSD",1752725768485,3.14756138,3335.6,3335.5,0.002]
["bitfinex","ETHUSD",1752725769130,3.61616138,3335.6,3335.5,0.002]
["bitfinex","ETHUSD",1752725769303,4.78946868,3335.6,3335.5,0.002]
["bitfinex","ETHUSD",1752725771707,4.32086868,3335.6,3335.5,0.002]
["bitfinex","ETHUSD",1752725774707,4.78946868,3335.6,3335.5,0.002]
["bitfinex","ETHUSD",1752725775131,9.46646868,3335.6,3335.5,0.002]
["bitfinex","ETHUSD",1752725775706,10.23736868,3335.6,3335.5,0.002]
["bitfinex","ETHUSD",1752725777736,10.78736868,3335.6,3335.5,1e-08]
["bitfinex","ETHUSD",1752725779310,13.78736868,3335.6,3335.5,1e-08]
["bitfinex","ETHUSD",1752725781715,3.81069066,3334.9,3334.8,1e-08]
["bitfinex","ETHUSD",1752725782046,9.41875973,3334.9,3334.8,1e-08]
["bitfinex","ETHUSD",1752725782247,9.85375973,3334.9,3334.8,1e-08]
["bitfinex","ETHUSD",1752725783852,3.7806202,3334.2,3334.1,0.042]
["bitfinex","ETHUSD",1752725784162,8.4576202,3334.2,3334.1,0.042]
["bitfinex","ETHUSD",1752725784341,8.8926202,3334.2,3334.1,0.042]
["bitfinex","ETHUSD",1752725784651,10.08179454,3334.2,3334.1,0.042]
["bitfinex","ETHUSD",1752725785160,8.86539454,3334.2,3334.1,0.042]
["bitfinex","ETHUSD",1752725786602,1.21186907,3334.9,3334.1,13.83889]
["bitfinex","ETHUSD",1752725786776,2.99913359,3334.3,3334.1,0.4974]
["bitfinex","ETHUSD",1752725786951,0.435,3335.3,3334.3,3.8315]
["bitfinex","ETHUSD",1752725787285,5.436,3335.2,3334.4,14.768077]
["bitfinex","ETHUSD",1752725787444,5.436,3335.2,3334.4,10.695969]
["bitfinex","ETHUSD",1752725787649,3.1486403,3334.4,3334.3,1.2869]
["bitfinex","ETHUSD",1752725787848,7.8256403,3334.4,3334.3,12.580852]
["bitfinex","ETHUSD",1752725788292,0.1496,3334.4,3334.3,13.8431372]
["bitfinex","ETHUSD",1752725788486,0.1496,3334.4,3334.3,25.31508208]
["bitfinex","ETHUSD",1752725788686,0.1496,3334.8,3334.5,0.7912]
["bitfinex","ETHUSD",1752725788985,0.1496,3335.2,3334.8,3.7912]
["bitfinex","ETHUSD",1752725789175,0.1496,3335.2,3334.9,0.4554]
["bitfinex","ETHUSD",1752725789371,0.1496,3335.2,3335.0,0.4554]
["bitfinex","ETHUSD",1752725789778,0.1496,3335.2,3335.1,0.4554]
["bitfinex","ETHUSD",1752725790089,3.14792094,3335.2,3335.1,0.4554]
["bitfinex","ETHUSD",1752725791078,2.99844144,3335.1,3334.8,1.2466]
["bitfinex","ETHUSD",1752725791284,2.99844144,3335.1,3334.9,0.4554]
["bitfinex","ETHUSD",1752725791484,3.14795669,3335.2,3335.0,0.4554]
["bitfinex","ETHUSD",1752725791873,0.1496,3335.2,3335.1,0.4554]
["bitfinex","ETHUSD",1752725792071,0.1496,3335.2,3335.1,3.4554]
["bitfinex","ETHUSD",1752725792485,0.1496,3335.2,3335.1,23.209862]
["bitfinex","ETHUSD",1752725792877,0.1496,3335.2,3335.1,5.843737]
["bitfinex","ETHUSD",1752725793199,0.1496,3335.2,3335.1,5.474737]
["bitfinex","ETHUSD",1752725796792,3.14792094,3335.2,3335.1,3.0]
["bitfinex","ETHUSD",1752725797364,0.1496,3335.2,3335.1,3.0]
["bitfinex","ETHUSD",1752725798100,3.14792094,3335.2,3335.1,3.0]
["bitfinex","ETHUSD",1752725798674,6.34180721,3335.2,3334.5,0.7843]
["bitfinex","ETHUSD",1752725798864,6.34180721,3335.2,3334.6,6.743977]
["bitfinex","ETHUSD",1752725798865,0.1496,3334.7,3334.6,6.743977]
["bitfinex","ETHUSD",1752725799265,0.1496,3334.7,3334.6,9.743977]
["bitfinex","ETHUSD",1752725799466,0.1496,3334.7,3334.6,10.199377]
["bitfinex","ETHUSD",1752725799668,2.99792773,3335.7,3334.6,10.199377]
["bitfinex","ETHUSD",1752725799669,2.99829265,3335.3,3334.7,3.0]
["bitfinex","ETHUSD",1752725799868,0.1496,3335.2,3334.8,0.8148]
["bitfinex","ETHUSD",1752725800078,0.1496,3335.2,3335.0,3.0]
["bitfinex","ETHUSD",1752725800398,0.1496,3335.2,3335.1,18.606562]
["bitfinex","ETHUSD",1752725800777,3.14792094,3335.2,3335.1,7.463994]
["bitfinex","ETHUSD",1752725800984,3.14792094,3335.2,3335.1,5.351843]
["bitfinex","ETHUSD",1752725801168,3.14792094,3335.2,3335.1,5.353843]
["bitfinex","ETHUSD",1752725802691,0.1496,3335.2,3335.1,5.353843]
["bitfinex","ETHUSD",1752725802886,0.1496,3335.2,3335.1,5.809243]
["bitfinex","ETHUSD",1752725804111,3.14792094,3335.2,3335.1,5.809243]
["bitfinex","ETHUSD",1752725805016,0.1496,3335.2,3335.1,5.809243]
["bitfinex","ETHUSD",1752725805374,0.1496,3335.2,3335.1,3.4574]
["bitfinex","ETHUSD",1752725805575,0.1496,3335.2,3335.1,33.4574]
["bitfinex","ETHUSD",1752725806027,0.1496,3335.2,3335.1,36.50158637]
["bitfinex","ETHUSD",1752725806180,0.1496,3335.2,3335.1,37.32908637]
["bitfinex","ETHUSD",1752725806579,0.001,3335.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1752725806780,0.001,3335.6,3335.5,36.82605126]
["bitfinex","ETHUSD",1752725806976,0.001,3335.6,3335.5,34.2834]
["bitfinex","ETHUSD",1752725807182,0.001,3335.6,3335.5,14.727015]
["bitfinex","ETHUSD",1752725807411,0.001,3335.6,3335.5,9.743047]
["bitfinex","ETHUSD",1752725808517,0.001,3335.6,3335.5,10.198447]
["bitfinex","ETHUSD",1752725808718,0.001,3335.6,3335.5,15.36608335]
["bitfinex","ETHUSD",1752725808919,0.001,3335.6,3335.5,20.03908335]
["bitfinex","ETHUSD",1752725810500,0.001,3335.9,3335.8,3.7636]
["bitfinex","ETHUSD",1752725810696,0.001,3335.9,3335.8,41.43338164]
["bitfinex","ETHUSD",1752725810952,0.001,3335.9,3335.8,41.10858164]
["bitfinex","ETHUSD",1752725811235,0.001,3335.9,3335.8,44.25148483]
["bitfinex","ETHUSD",1752725811454,0.001,3335.9,3335.8,44.80148483]
["bitfinex","ETHUSD",1752725811596,0.001,3336.1,3335.8,44.80148483]
["bitfinex","ETHUSD",1752725811597,0.001,3336.1,3336.0,6.78700191]
["bitfinex","ETHUSD",1752725811793,0.001,3336.1,3336.0,41.60860191]
["bitfinex","ETHUSD",1752725811993,0.001,3336.1,3336.0,42.04740191]
["bitfinex","ETHUSD",1752725812215,0.001,3336.1,3336.0,44.216987]
["bitfinex","ETHUSD",1752725812428,0.001,3336.1,3336.0,43.818095]
["bitfinex","ETHUSD",1752725812630,0.001,3336.1,3336.0,28.644954]
["bitfinex","ETHUSD",1752725812832,0.001,3336.1,3336.0,28.403693]
["bitfinex","ETHUSD",1752725813595,0.001,3336.1,3336.0,22.87337309]
["bitfinex","ETHUSD",1752725813794,0.001,3336.1,3336.0,13.024277]
["bitfinex","ETHUSD",1752725814008,2.99851206,3336.1,3336.0,8.353277]
["bitfinex","ETHUSD",1752725814614,2.99780874,3335.8,3335.5,0.8116]
["bitfinex","ETHUSD",1752725814838,2.99780874,3335.8,3335.6,10.217278]
["bitfinex","ETHUSD",1752725815035,2.99780874,3335.8,3335.7,17.220894]
["bitfinex","ETHUSD",1752725815200,2.99767283,3336.0,3335.7,9.744977]
["bitfinex","ETHUSD",1752725815399,0.1496,3335.8,3335.6,3.0]
["bitfinex","ETHUSD",1752725815622,3.14738164,3335.8,3335.7,3.0]
["bitfinex","ETHUSD",1752725816735,3.14738164,3335.8,3335.2,0.9524]
["bitfinex","ETHUSD",1752725816736,0.5773,3335.8,3335.2,0.9524]
["bitfinex","ETHUSD",1752725816899,3.14765532,3335.5,3335.3,7.705795]
["bitfinex","ETHUSD",1752725817099,3.14765532,3335.5,3335.4,3.0]
["bitfinex","ETHUSD",1752725817908,3.14765532,3335.5,3335.1,0.002]
["bitfinex","ETHUSD",1752725817909,2.99814115,3335.4,3335.1,0.002]
["bitfinex","ETHUSD",1752725818104,2.99823104,3335.3,3335.2,2.124085]
["bitfinex","ETHUSD",1752725818329,3.14783104,3335.3,3335.1,0.002]
["bitfinex","ETHUSD",1752725818530,3.14786693,3335.3,3335.1,0.002]
["bitfinex","ETHUSD",1752725818724,3.14786693,3335.3,3335.1,3.002]
["bitfinex","ETHUSD",1752725819527,0.1496,3335.3,3335.2,6.115165]
["bitfinex","ETHUSD",1752725820360,3.14770988,3335.5,3335.2,4.61467822]
["bitfinex","ETHUSD",1752725820654,3.14770988,3335.5,3335.3,2.576165]
["bitfinex","ETHUSD",1752725820862,0.1496,3335.5,3335.3,3.0]
["bitfinex","ETHUSD",1752725821063,0.1496,3335.5,3335.4,18.663508]
["bitfinex","ETHUSD",1752725821225,0.1496,3335.5,3335.4,19.485808]
["bitfinex","ETHUSD",1752725821839,0.1496,3335.5,3335.4,4.2611]
["bitfinex","ETHUSD",1752725822055,0.1496,3335.5,3335.4,37.25924115]
["bitfinex","ETHUSD",1752725822342,0.1496,3335.5,3335.4,34.2611]
["bitfinex","ETHUSD",1752725822539,0.1496,3335.5,3335.4,33.791874]
["bitfinex","ETHUSD",1752725823042,0.1496,3335.5,3335.4,29.527216]
["bitfinex","ETHUSD",1752725824530,0.1496,3335.5,3335.4,32.57140237]
["bitfinex","ETHUSD",1752725825429,3.14765126,3335.5,3335.4,32.57140237]
["bitfinex","ETHUSD",1752725825630,0.1496,3335.5,3335.4,16.936569]
["bitfinex","ETHUSD",1752725827033,0.1496,3335.5,3335.4,17.375369]
["bitfinex","ETHUSD",1752725827228,0.001,3336.1,3335.4,17.375369]
["bitfinex","ETHUSD",1752725827441,3.14729779,3335.9,3335.6,3.0]
["bitfinex","ETHUSD",1752725827647,0.1496,3335.9,3335.8,3.0]
["bitfinex","ETHUSD",1752725827859,0.1496,3335.9,3335.8,37.1247698]
["bitfinex","ETHUSD",1752725828134,0.001,3336.1,3335.8,32.91383944]
["bitfinex","ETHUSD",1752725828334,0.001,3336.1,3335.9,19.91346]
["bitfinex","ETHUSD",1752725828579,2.99851206,3336.1,3336.0,9.162206]
["bitfinex","ETHUSD",1752725829271,3.42621206,3336.1,3336.0,9.162206]
["bitfinex","ETHUSD",1752725829626,1.16545149,3336.1,3336.0,4.668]
["bitfinex","ETHUSD",1752725829867,4.16296355,3336.1,3336.0,4.668]
["bitfinex","ETHUSD",1752725830041,3.73526355,3336.1,3336.0,4.668]
["bitfinex","ETHUSD",1752725830247,4.16296355,3336.1,3336.0,4.668]
["bitfinex","ETHUSD",1752725831289,2.99780882,3335.8,3335.4,0.4388]
["bitfinex","ETHUSD",1752725831489,2.99780882,3335.8,3335.7,3.0]
["bitfinex","ETHUSD",1752725831782,3.14740882,3335.8,3335.7,13.405145]
["bitfinex","ETHUSD",1752725831983,3.14740882,3335.8,3335.7,10.181145]
["bitfinex","ETHUSD",1752725832387,0.1496,3335.8,3335.7,10.181145]
["bitfinex","ETHUSD",1752725832685,3.14738164,3335.8,3335.7,10.181145]
["bitfinex","ETHUSD",1752725832855,0.1496,3335.8,3335.7,10.181145]
["bitfinex","ETHUSD",1752725833442,3.14738164,3335.8,3335.7,10.181145]
["bitfinex","ETHUSD",1752725833967,0.1496,3335.8,3335.7,10.181145]
["bitfinex","ETHUSD",1752725834693,3.14738164,3335.8,3335.7,10.181145]
["bitfinex","ETHUSD",1752725835504,0.1496,3335.8,3335.7,10.181145]
["bitfinex","ETHUSD",1752725835664,0.001,3336.1,3335.8,5.99777098]
["bitfinex","ETHUSD",1752725835867,0.001,3336.1,3335.9,4.667]
["bitfinex","ETHUSD",1752725836099,0.001,3336.1,3336.0,19.178439]
["bitfinex","ETHUSD",1752725836399,0.001,3336.1,3336.0,6.855125]
["bitfinex","ETHUSD",1752725837268,0.001,3336.1,3336.0,12.31421856]
["bitfinex","ETHUSD",1752725837602,0.001,3336.1,3336.0,16.09501856]
["bitfinex","ETHUSD",1752725841001,0.001,3336.1,3336.0,17.77381856]
["bitfinex","ETHUSD",1752725841202,0.001,3336.1,3336.0,20.77381856]
["bitfinex","ETHUSD",1752725841863,0.001,3336.1,3336.0,12.65861665]
["bitfinex","ETHUSD",1752725842065,0.001,3336.1,3336.0,15.300925]
["bitfinex","ETHUSD",1752725843113,0.001,3336.1,3336.0,18.75112691]
["bitfinex","ETHUSD",1752725843268,0.001,3336.1,3336.0,9.855125]
["bitfinex","ETHUSD",1752725843469,0.001,3336.1,3336.0,14.520125]
["bitfinex","ETHUSD",1752725843708,2.99851206,3336.1,3336.0,9.156057]
["bitfinex","ETHUSD",1752725843895,0.1506,3336.1,3336.0,13.821057]
["bitfinex","ETHUSD",1752725844467,0.1506,3336.1,3336.0,9.156057]
["bitfinex","ETHUSD",1752725844468,0.001,3336.1,3336.0,9.156057]
["bitfinex","ETHUSD",1752725844689,0.001,3336.1,3336.0,16.18508673]
["bitfinex","ETHUSD",1752725844916,0.001,3336.1,3336.0,14.51768864]
["bitfinex","ETHUSD",1752725845083,0.001,3336.1,3336.0,19.18268864]
["bitfinex","ETHUSD",1752725845785,0.001,3336.1,3336.0,15.73248673]
["bitfinex","ETHUSD",1752725846001,0.001,3336.1,3336.0,13.821057]
["bitfinex","ETHUSD",1752725846207,0.001,3336.1,3336.0,11.392491]
["bitfinex","ETHUSD",1752725846506,0.5878,3336.1,3336.0,11.392491]
["bitfinex","ETHUSD",1752725846804,0.1506,3336.1,3336.0,11.392491]
["bitfinex","ETHUSD",1752725847980,0.1506,3336.1,3336.0,14.39009291]
["bitfinex","ETHUSD",1752725848180,0.1506,3336.1,3336.0,15.20099291]
["bitfinex","ETHUSD",1752725848395,0.1506,3336.1,3336.0,12.203391]
["bitfinex","ETHUSD",1752725848600,0.1506,3336.1,3336.0,38.4749]
["bitfinex","ETHUSD",1752725849472,0.1506,3336.1,3336.0,36.158918]
["bitfinex","ETHUSD",1752725850809,0.1506,3336.1,3336.0,22.984648]
["bitfinex","ETHUSD",1752725851808,0.1506,3336.1,3336.0,18.320648]
["bitfinex","ETHUSD",1752725852011,0.1506,3336.1,3336.0,22.983648]
["bitfinex","ETHUSD",1752725852207,0.1506,3336.1,3336.0,25.98124991]
["bitfinex","ETHUSD",1752725853288,0.001,3336.1,3336.0,29.47726881]
["bitfinex","ETHUSD",1752725854089,0.001,3336.1,3336.0,30.28356881]
["bitfinex","ETHUSD",1752725855418,0.001,3336.1,3336.0,18.320648]
["bitfinex","ETHUSD",1752725855615,0.001,3336.1,3336.0,13.214814]
["bitfinex","ETHUSD",1752725855808,0.4382,3336.1,3336.0,13.214814]
["bitfinex","ETHUSD",1752725856502,0.001,3336.1,3336.0,13.214814]
["bitfinex","ETHUSD",1752725857082,0.001,3336.1,3336.0,16.21241591]
["bitfinex","ETHUSD",1752725857282,0.001,3336.1,3336.0,19.06317368]
["bitfinex","ETHUSD",1752725857483,0.001,3336.1,3336.0,17.42581591]
["bitfinex","ETHUSD",1752725861042,0.001,3336.1,3336.0,9.313614]
["bitfinex","ETHUSD",1752725861241,0.001,3336.1,3335.6,0.002]
["bitfinex","ETHUSD",1752725861242,0.1496,3336.0,3335.6,0.002]
["bitfinex","ETHUSD",1752725861448,3.1472602,3336.0,3335.7,23.065911]
["bitfinex","ETHUSD",1752725861618,3.5844602,3336.0,3335.8,3.0]
["bitfinex","ETHUSD",1752725862008,3.5844602,3336.0,3335.9,22.51089]
["bitfinex","ETHUSD",1752725862208,3.5844602,3336.0,3335.9,20.971992]
["bitfinex","ETHUSD",1752725862409,0.5868,3336.0,3335.9,20.971992]
["bitfinex","ETHUSD",1752725862641,0.5868,3336.0,3335.9,20.340042]
["bitfinex","ETHUSD",1752725862815,3.58440191,3336.0,3335.9,20.340042]
["bitfinex","ETHUSD",1752725863307,0.5868,3336.0,3335.9,20.340042]
["bitfinex","ETHUSD",1752725863708,0.1496,3336.0,3335.9,20.340042]
["bitfinex","ETHUSD",1752725864764,0.001,3336.1,3336.0,3.0]
["bitfinex","ETHUSD",1752725864918,0.001,3336.1,3336.0,39.52436429]
["bitfinex","ETHUSD",1752725865118,0.001,3336.1,3336.0,39.64398828]
["bitfinex","ETHUSD",1752725871959,0.001,3336.1,3336.0,39.19138828]
["bitfinex","ETHUSD",1752725872133,0.001,3336.1,3336.0,43.85038828]
["bitfinex","ETHUSD",1752725872333,0.001,3336.1,3336.0,44.29938828]
["bitfinex","ETHUSD",1752725873047,0.001,3336.7,3336.6,5.99706287]
["bitfinex","ETHUSD",1752725873347,0.001,3336.7,3336.6,49.72858379]
["bitfinex","ETHUSD",1752725873656,0.001,3336.7,3336.6,49.87818379]
["bitfinex","ETHUSD",1752725874256,0.001,3336.7,3336.6,50.32718379]
["bitfinex","ETHUSD",1752725874720,0.04,3336.9,3336.8,3.79018324]
["bitfinex","ETHUSD",1752725874925,0.04,3336.9,3336.8,41.47915207]
["bitfinex","ETHUSD",1752725875125,0.04,3336.9,3336.8,42.78717886]
["bitfinex","ETHUSD",1752725878168,0.001,3337.0,3336.9,5.99679343]
["bitfinex","ETHUSD",1752725878329,0.001,3337.0,3336.9,36.47576136]
["bitfinex","ETHUSD",1752725878678,0.001,3337.0,3336.9,35.99679343]
["bitfinex","ETHUSD",1752725878865,0.001,3337.0,3336.9,33.0]
["bitfinex","ETHUSD",1752725879032,0.001,3337.0,3336.9,39.0409798]
["bitfinex","ETHUSD",1752725879232,0.001,3337.0,3336.9,9.0409798]
["bitfinex","ETHUSD",1752725879431,0.001,3337.0,3336.9,39.0409798]
["bitfinex","ETHUSD",1752725879679,0.001,3337.0,3336.9,43.6979798]
["bitfinex","ETHUSD",1752725880273,0.001,3337.0,3336.9,32.94936337]
["bitfinex","ETHUSD",1752725880432,3.42570362,3337.0,3336.2,2.99737788]
["bitfinex","ETHUSD",1752725880629,1.1799,3336.9,3336.4,0.1496]
["bitfinex","ETHUSD",1752725880830,4.17675983,3336.9,3335.8,0.7908]
["bitfinex","ETHUSD",1752725881080,0.001,3337.0,3336.0,8.169595]
["bitfinex","ETHUSD",1752725881081,2.99751206,3336.1,3336.0,8.169595]
["bitfinex","ETHUSD",1752725881262,2.99760191,3336.0,3335.9,0.002]
["bitfinex","ETHUSD",1752725881431,4.22660191,3336.0,3335.9,0.002]
["bitfinex","ETHUSD",1752725882134,4.94900488,3336.0,3335.9,0.002]
["bitfinex","ETHUSD",1752725886451,4.22660191,3336.0,3335.9,0.002]
["bitfinex","ETHUSD",1752725888184,2.99760191,3336.0,3335.9,10.408082]
["bitfinex","ETHUSD",1752725888403,2.99760191,3336.0,3335.9,7.50273]
["bitfinex","ETHUSD",1752725889011,3.42560191,3336.0,3335.9,0.002]
["bitfinex","ETHUSD",1752725891624,2.99760191,3336.0,3335.9,0.002]
["bitfinex","ETHUSD",1752725891906,0.001,3336.1,3336.0,3.0]
["bitfinex","ETHUSD",1752725892112,0.001,3336.1,3336.0,36.04418637]
["bitfinex","ETHUSD",1752725892279,0.001,3336.1,3336.0,35.79097837]
["bitfinex","ETHUSD",1752725892484,0.001,3336.1,3336.0,33.04097837]
["bitfinex","ETHUSD",1752725893472,0.001,3336.1,3336.0,33.48997837]
["bitfinex","ETHUSD",1752725893805,0.001,3336.1,3336.0,41.29318028]
["bitfinex","ETHUSD",1752725894599,0.001,3336.1,3336.0,41.84318028]
["bitfinex","ETHUSD",1752725895301,0.001,3336.1,3336.0,42.63458028]
["bitfinex","ETHUSD",1752725895610,0.001,3337.0,3336.7,3.0]
["bitfinex","ETHUSD",1752725895795,0.001,3337.0,3336.9,3.0]
["bitfinex","ETHUSD",1752725895996,0.001,3337.0,3336.9,33.0]
["bitfinex","ETHUSD",1752725896810,2.99770362,3337.0,3336.9,7.3842]
["bitfinex","ETHUSD",1752725897798,0.795,3337.0,3336.9,3.0]
["bitfinex","ETHUSD",1752725898013,2.99697305,3336.7,3336.2,3.0]
["bitfinex","ETHUSD",1752725898177,2.99697305,3336.7,3336.1,8.47281463]
["bitfinex","ETHUSD",1752725898178,2.9971527,3336.5,3336.4,33.0]
["bitfinex","ETHUSD",1752725898382,2.9971527,3336.5,3336.4,37.654]
["bitfinex","ETHUSD",1752725898935,0.5776,3336.7,3336.5,3.0]
["bitfinex","ETHUSD",1752725899139,0.795,3337.0,3336.6,42.71288525]
["bitfinex","ETHUSD",1752725899140,0.001,3337.0,3336.6,42.71288525]
["bitfinex","ETHUSD",1752725899324,0.1506,3337.0,3336.8,3.0]
["bitfinex","ETHUSD",1752725899530,0.1506,3337.0,3336.9,33.0]
["bitfinex","ETHUSD",1752725899724,0.1506,3337.0,3336.9,27.805434]
["bitfinex","ETHUSD",1752725899924,3.14730362,3337.0,3336.9,8.649689]
["bitfinex","ETHUSD",1752725900807,3.14730362,3337.0,3336.9,3.0]
["bitfinex","ETHUSD",1752725901003,3.14730362,3337.0,3336.9,28.816639]
["bitfinex","ETHUSD",1752725901203,0.1506,3337.0,3336.9,30.124997]
["bitfinex","ETHUSD",1752725901611,3.14730362,3337.0,3336.9,30.124997]
["bitfinex","ETHUSD",1752725901839,3.14730362,3337.0,3336.9,19.083825]
["bitfinex","ETHUSD",1752725902039,3.14730362,3337.0,3336.9,13.048032]
["bitfinex","ETHUSD",1752725902745,3.61200362,3337.0,3336.9,3.0]
["bitfinex","ETHUSD",1752725902942,3.61200362,3337.0,3336.9,9.09222]
["bitfinex","ETHUSD",1752725903244,3.61200362,3337.0,3336.9,9.46122]
["bitfinex","ETHUSD",1752725903743,0.6153,3337.0,3336.9,9.46122]
["bitfinex","ETHUSD",1752725903936,3.61200362,3337.0,3336.9,9.46122]
["bitfinex","ETHUSD",1752725904870,0.1506,3337.0,3336.9,9.46122]
["bitfinex","ETHUSD",1752725906448,0.1506,3337.0,3336.9,10.872642]
["bitfinex","ETHUSD",1752725906449,0.001,3337.0,3336.9,10.872642]
["bitfinex","ETHUSD",1752725909129,4.23630362,3337.0,3336.9,3.0]
["bitfinex","ETHUSD",1752725912246,4.23630362,3337.0,3336.9,10.215479]
["bitfinex","ETHUSD",1752725912448,4.23630362,3337.0,3336.9,8.70995]
["bitfinex","ETHUSD",1752725912618,2.99770362,3337.0,3336.9,8.70995]
["bitfinex","ETHUSD",1752725912814,0.001,3337.0,3336.9,8.70995]
["bitfinex","ETHUSD",1752725913144,3.14730362,3337.0,3336.9,8.70995]
["bitfinex","ETHUSD",1752725913355,0.001,3337.0,3336.9,8.70995]
["bitfinex","ETHUSD",1752725913552,0.001,3337.0,3336.9,10.167725]
["bitfinex","ETHUSD",1752725914053,0.001,3337.0,3336.9,14.818725]
["bitfinex","ETHUSD",1752725914425,0.001,3337.0,3336.9,18.25521843]
["bitfinex","ETHUSD",1752725917325,0.001,3337.0,3336.9,19.02121843]
["bitfinex","ETHUSD",1752725917554,0.001,3337.0,3336.9,19.57121843]
["bitfinex","ETHUSD",1752725917924,0.001,3337.3,3337.2,15.78533866]
["bitfinex","ETHUSD",1752725918124,0.001,3337.5,3337.4,7.31234445]
["bitfinex","ETHUSD",1752725918340,0.001,3337.5,3337.4,11.96234445]
["bitfinex","ETHUSD",1752725918526,0.001,3337.5,3337.4,42.55164445]
["bitfinex","ETHUSD",1752725920244,0.001,3337.5,3337.4,38.749594]
["bitfinex","ETHUSD",1752725920465,0.001,3337.5,3337.4,19.3774]
["bitfinex","ETHUSD",1752725920663,0.001,3337.5,3337.4,17.798109]
["bitfinex","ETHUSD",1752725921269,0.001,3337.5,3337.4,19.255884]
["bitfinex","ETHUSD",1752725921816,0.001,3337.5,3337.4,10.149109]
["bitfinex","ETHUSD",1752725921817,2.99725468,3337.5,3337.4,10.149109]
["bitfinex","ETHUSD",1752725922020,2.99725468,3337.5,3336.6,4.649]
["bitfinex","ETHUSD",1752725922021,0.7791,3337.4,3336.6,4.649]
["bitfinex","ETHUSD",1752725922360,2.99662427,3337.1,3336.8,3.0]
["bitfinex","ETHUSD",1752725922666,3.46140362,3337.0,3336.9,11.531403]
["bitfinex","ETHUSD",1752725922968,3.46140362,3337.0,3336.9,11.182643]
["bitfinex","ETHUSD",1752725923263,4.26470362,3337.0,3336.9,3.0]
["bitfinex","ETHUSD",1752725924967,4.26470362,3337.0,3336.5,4.648]
["bitfinex","ETHUSD",1752725924968,2.99706287,3336.6,3336.5,4.648]
["bitfinex","ETHUSD",1752725925145,2.99706287,3336.6,3336.5,11.296403]
["bitfinex","ETHUSD",1752725925473,3.46176287,3336.6,3336.5,10.613403]
["bitfinex","ETHUSD",1752725925627,2.99751206,3336.1,3336.0,0.002]
["bitfinex","ETHUSD",1752725925832,2.99751206,3336.1,3336.0,7.80448]
["bitfinex","ETHUSD",1752725926073,2.99751206,3336.1,3336.0,10.80448]
["bitfinex","ETHUSD",1752725926390,3.46221206,3336.1,3336.0,6.15648]
["bitfinex","ETHUSD",1752725926869,3.46221206,3336.1,3336.0,0.002]
["bitfinex","ETHUSD",1752725927184,4.6551846,3336.1,3336.0,0.002]
["bitfinex","ETHUSD",1752725932976,9.3031846,3336.1,3336.0,0.002]
["bitfinex","ETHUSD",1752725935182,10.1202846,3336.1,3336.0,1e-08]
["bitfinex","ETHUSD",1752725936039,5.0075846,3336.1,3336.0,1e-08]
["bitfinex","ETHUSD",1752725936256,4.25791206,3336.1,3336.0,1e-08]
["bitfinex","ETHUSD",1752725941907,8.90491206,3336.1,3336.0,1e-08]
["bitfinex","ETHUSD",1752725942056,7.64451206,3336.1,3336.0,1e-08]
["bitfinex","ETHUSD",1752725942484,2.99751206,3336.1,3336.0,1e-08]
["bitfinex","ETHUSD",1752725942702,0.7839,3337.1,3336.0,29.30189101]
["bitfinex","ETHUSD",1752725942997,2.99692456,3336.8,3336.1,3.86227512]
["bitfinex","ETHUSD",1752725943198,2.99721118,3336.5,3336.2,3.0]
["bitfinex","ETHUSD",1752725943400,2.99721118,3336.5,3336.3,5.186]
["bitfinex","ETHUSD",1752725943602,2.99708988,3336.6,3336.3,5.186]
["bitfinex","ETHUSD",1752725944501,2.99720693,3336.5,3336.3,5.186]
["bitfinex","ETHUSD",1752725945408,2.99710261,3336.6,3336.3,5.186]
["bitfinex","ETHUSD",1752725945792,2.99686988,3336.9,3336.4,3.4356]
["bitfinex","ETHUSD",1752725945994,2.99686183,3336.9,3336.5,27.36638752]
["bitfinex","ETHUSD",1752725946169,2.99686183,3336.9,3336.3,4.70985017]
["bitfinex","ETHUSD",1752725946170,2.99686183,3336.9,3336.6,25.376086]
["bitfinex","ETHUSD",1752725946503,4.646,3337.2,3336.8,3.0]
["bitfinex","ETHUSD",1752725946504,2.99672212,3337.0,3336.8,3.0]
["bitfinex","ETHUSD",1752725946677,2.99681136,3336.9,3336.6,0.4356]
["bitfinex","ETHUSD",1752725946881,2.99681136,3336.9,3336.8,3.0]
["bitfinex","ETHUSD",1752725947082,3.14641136,3336.9,3336.8,10.528251]
["bitfinex","ETHUSD",1752725947510,3.14639343,3336.9,3336.8,10.528251]
["bitfinex","ETHUSD",1752725947800,3.14639343,3336.9,3336.8,7.07807]
["bitfinex","ETHUSD",1752725948002,3.14639343,3336.9,3336.8,5.35]
["bitfinex","ETHUSD",1752725951307,0.1496,3336.9,3336.8,5.35]
["bitfinex","ETHUSD",1752725951484,0.1496,3336.9,3336.8,5.7856]
["bitfinex","ETHUSD",1752725952691,2.99664345,3337.1,3336.9,3.0]
["bitfinex","ETHUSD",1752725953019,3.14624345,3337.1,3336.9,3.4356]
["bitfinex","ETHUSD",1752725953525,2.99670362,3337.0,3336.9,3.4356]
["bitfinex","ETHUSD",1752725953822,2.99670362,3337.0,3336.9,17.818149]
["bitfinex","ETHUSD",1752725954488,0.1496,3337.1,3336.9,17.818149]
["bitfinex","ETHUSD",1752725954690,2.99670362,3337.0,3336.9,3.4356]
["bitfinex","ETHUSD",1752725954945,2.99670362,3337.0,3336.9,15.573498]
["bitfinex","ETHUSD",1752725955415,2.99670362,3337.0,3336.9,12.719898]
["bitfinex","ETHUSD",1752725955738,3.14628919,3337.1,3336.9,12.719898]
["bitfinex","ETHUSD",1752725955886,3.14628919,3337.1,3336.9,3.0]
["bitfinex","ETHUSD",1752725956381,0.1496,3337.1,3336.9,3.4356]
["bitfinex","ETHUSD",1752725956611,0.1496,3337.1,3337.0,0.4356]
["bitfinex","ETHUSD",1752725956813,3.14621382,3337.1,3336.9,3.4356]
["bitfinex","ETHUSD",1752725957019,0.1496,3337.1,3336.9,19.981364]
["bitfinex","ETHUSD",1752725957331,0.1496,3337.1,3336.9,5.5396764]
["bitfinex","ETHUSD",1752725957533,0.1496,3337.1,3337.0,0.4356]
["bitfinex","ETHUSD",1752725958185,0.1496,3337.1,3336.9,3.0]
["bitfinex","ETHUSD",1752725958186,3.14621382,3337.1,3336.9,3.0]
["bitfinex","ETHUSD",1752725958387,0.1496,3337.1,3336.9,3.4356]
["bitfinex","ETHUSD",1752725959005,0.1496,3337.1,3337.0,10.2074]
["bitfinex","ETHUSD",1752725959218,0.1496,3337.1,3337.0,38.0786]
["bitfinex","ETHUSD",1752725959414,0.001,3337.3,3337.0,41.12278637]
["bitfinex","ETHUSD",1752725959613,0.001,3337.3,3337.2,3.0]
["bitfinex","ETHUSD",1752725959818,0.001,3337.3,3337.2,38.4064]
["bitfinex","ETHUSD",1752725960017,0.001,3337.3,3337.2,38.842]
["bitfinex","ETHUSD",1752725962198,0.001,3337.3,3337.2,41.83852403]
["bitfinex","ETHUSD",1752725962395,0.001,3337.3,3337.2,43.17762594]
["bitfinex","ETHUSD",1752725962622,0.001,3337.3,3337.2,40.33070191]
["bitfinex","ETHUSD",1752725962926,0.001,3337.3,3337.2,43.32722594]
["bitfinex","ETHUSD",1752725963129,0.001,3337.3,3337.2,49.1993474]
["bitfinex","ETHUSD",1752725965007,0.001,3337.3,3337.2,49.2151474]
["bitfinex","ETHUSD",1752725965936,0.001,3337.3,3337.2,19.2151474]
["bitfinex","ETHUSD",1752725966302,0.001,3337.3,3337.2,49.2151474]
["bitfinex","ETHUSD",1752725968135,0.001,3337.3,3337.2,44.5741474]
["bitfinex","ETHUSD",1752725968438,0.001,3337.3,3337.2,49.2151474]
["bitfinex","ETHUSD",1752725969138,0.001,3337.3,3337.2,41.57762337]
["bitfinex","ETHUSD",1752725969433,0.001,3337.3,3337.2,48.7607474]
["bitfinex","ETHUSD",1752725970017,0.001,3337.3,3337.2,49.2141474]
["bitfinex","ETHUSD",1752725970423,0.001,3337.3,3337.2,49.7641474]
["bitfinex","ETHUSD",1752725975860,0.001,3337.3,3337.2,49.7621474]
["bitfinex","ETHUSD",1752725977970,0.001,3337.3,3337.2,49.3087474]
["bitfinex","ETHUSD",1752725978144,0.001,3337.3,3337.2,49.7621474]
["bitfinex","ETHUSD",1752725978966,0.04,3337.9,3337.8,7.30958537]
["bitfinex","ETHUSD",1752725979167,0.001,3338.4,3338.3,2.99553665]
["bitfinex","ETHUSD",1752725979353,0.001,3338.4,3338.3,46.53461347]
["bitfinex","ETHUSD",1752725979666,0.001,3338.4,3338.3,16.50465811]
["bitfinex","ETHUSD",1752725979831,0.001,3338.4,3338.3,46.50465811]
["bitfinex","ETHUSD",1752725980031,0.001,3338.4,3338.3,47.84376002]
["bitfinex","ETHUSD",1752725980768,3.46524692,3338.4,3338.3,14.062069]
["bitfinex","ETHUSD",1752725981069,0.7567,3338.2,3337.7,0.1496]
["bitfinex","ETHUSD",1752725981287,2.99605574,3337.8,3337.3,5.87212146]
["bitfinex","ETHUSD",1752725981488,3.61448504,3337.7,3337.4,21.024579]
["bitfinex","ETHUSD",1752725981643,3.14568504,3337.7,3337.5,15.187123]
["bitfinex","ETHUSD",1752725981952,3.14568504,3337.7,3337.0,2.99664362]
["bitfinex","ETHUSD",1752725981953,2.99650441,3337.3,3336.7,6.02460482]
["bitfinex","ETHUSD",1752725982152,2.99593755,3337.9,3336.7,6.02460482]
["bitfinex","ETHUSD",1752725982153,0.9209,3337.2,3336.9,3.0]
["bitfinex","ETHUSD",1752725982358,0.9209,3337.2,3337.1,3.0]
["bitfinex","ETHUSD",1752725982686,3.91742403,3337.2,3337.1,3.463201]
["bitfinex","ETHUSD",1752725982845,4.38622403,3337.2,3337.1,3.463201]
["bitfinex","ETHUSD",1752725983040,0.9209,3337.2,3337.1,3.0]
["bitfinex","ETHUSD",1752725983275,1.3897,3337.2,3337.1,16.390638]
["bitfinex","ETHUSD",1752725983578,4.38622403,3337.2,3337.1,10.362143]
["bitfinex","ETHUSD",1752725983768,4.38622403,3337.2,3337.1,9.92067]
["bitfinex","ETHUSD",1752725984478,4.38622403,3337.2,3337.1,8.35867]
["bitfinex","ETHUSD",1752725984776,2.99679343,3336.9,3336.8,4.637]
["bitfinex","ETHUSD",1752725985011,3.46559343,3336.9,3336.8,17.166865]
["bitfinex","ETHUSD",1752725985154,3.46559343,3336.9,3336.8,6.163965]
["bitfinex","ETHUSD",1752725986479,3.46559343,3336.9,3336.8,3.0]
["bitfinex","ETHUSD",1752725986878,3.46559343,3336.9,3336.8,8.540105]
["bitfinex","ETHUSD",1752725993265,3.46559343,3336.9,3336.8,17.847946]
["bitfinex","ETHUSD",1752725993768,3.46559343,3336.9,3336.8,17.478946]
["bitfinex","ETHUSD",1752725994462,0.4688,3336.9,3336.8,17.478946]
["bitfinex","ETHUSD",1752725994687,3.46559343,3336.9,3336.8,17.478946]
["bitfinex","ETHUSD",1752725996004,3.46559343,3336.9,3336.8,9.493756]
["bitfinex","ETHUSD",1752725996413,3.46559343,3336.9,3336.8,7.922456]
["bitfinex","ETHUSD",1752725999148,4.20390668,3336.9,3336.8,3.0]
["bitfinex","ETHUSD",1752725999839,4.99730668,3336.9,3336.8,3.0]
["bitfinex","ETHUSD",1752726000333,4.99730668,3336.9,3336.4,4.634]
["bitfinex","ETHUSD",1752726000334,2.9971527,3336.5,3336.4,4.634]
["bitfinex","ETHUSD",1752726000494,2.99706287,3336.6,3336.5,3.0]
["bitfinex","ETHUSD",1752726000694,3.14666287,3336.6,3336.5,3.0]
["bitfinex","ETHUSD",1752726000920,3.14666287,3336.6,3336.1,1.4593]
["bitfinex","ETHUSD",1752726000921,2.99742221,3336.2,3336.1,0.04]
["bitfinex","ETHUSD",1752726001108,2.99742221,3336.2,3336.1,8.098147]
["bitfinex","ETHUSD",1752726001303,3.46082221,3336.2,3336.1,3.04]
["bitfinex","ETHUSD",1752726001636,5.08622872,3336.2,3336.1,0.04]
["bitfinex","ETHUSD",1752726001997,5.08622872,3336.2,3336.0,1e-08]
["bitfinex","ETHUSD",1752726001998,3.90481206,3336.1,3336.0,1e-08]
["bitfinex","ETHUSD",1752726002331,9.00221206,3336.1,3336.0,1e-08]
["bitfinex","ETHUSD",1752726003205,2.99787151,3335.7,3335.6,1e-08]
["bitfinex","ETHUSD",1752726003405,9.38687605,3335.7,3335.6,1e-08]
["bitfinex","ETHUSD",1752726003727,9.85027605,3335.7,3335.6,1e-08]
["bitfinex","ETHUSD",1752726007239,3.82727253,3336.1,3335.6,1e-08]
["bitfinex","ETHUSD",1752726007423,3.82727253,3336.1,3335.8,5.88161285]
["bitfinex","ETHUSD",1752726007424,0.8297,3336.1,3335.8,5.88161285]
["bitfinex","ETHUSD",1752726007638,4.634,3336.2,3335.9,5.318987]
["bitfinex","ETHUSD",1752726007841,4.634,3336.2,3336.0,30.0]
["bitfinex","ETHUSD",1752726008052,0.8297,3336.7,3336.1,8.88161285]
["bitfinex","ETHUSD",1752726008258,0.8297,3336.7,3336.3,3.0]
["bitfinex","ETHUSD",1752726008549,4.634,3336.7,3336.4,5.88161285]
["bitfinex","ETHUSD",1752726008852,3.788166,3336.9,3336.5,3.0]
["bitfinex","ETHUSD",1752726009059,4.634,3336.8,3336.4,0.4562]
["bitfinex","ETHUSD",1752726009220,4.634,3336.8,3336.2,5.99740122]
["bitfinex","ETHUSD",1752726009558,4.634,3336.8,3336.4,3.0]
["bitfinex","ETHUSD",1752726010053,2.9965954,3337.2,3336.6,3.0]
["bitfinex","ETHUSD",1752726010267,0.4634,3337.3,3336.5,29.64347355]
["bitfinex","ETHUSD",1752726010268,0.4634,3337.3,3336.8,3.0]
["bitfinex","ETHUSD",1752726010437,0.7816,3337.7,3336.7,0.7907]
["bitfinex","ETHUSD",1752726010438,2.99630948,3337.5,3336.7,0.7907]
["bitfinex","ETHUSD",1752726010634,2.99630948,3337.5,3336.9,3.0]
["bitfinex","ETHUSD",1752726010836,7.62935886,3337.4,3336.7,4.2469]
["bitfinex","ETHUSD",1752726011151,5.0964,3337.6,3336.9,3.0]
["bitfinex","ETHUSD",1752726011466,3.88775173,3337.6,3336.9,3.4562]
["bitfinex","ETHUSD",1752726011647,2.99632167,3337.5,3336.9,3.4562]
["bitfinex","ETHUSD",1752726011967,2.99632167,3337.5,3336.9,6.45298003]
["bitfinex","ETHUSD",1752726012370,7.62917379,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1752726012677,3.45967006,3337.5,3336.9,6.45298168]
["bitfinex","ETHUSD",1752726012968,0.4634,3337.5,3337.1,3.0]
["bitfinex","ETHUSD",1752726013280,3.45966409,3337.5,3336.9,6.45297605]
["bitfinex","ETHUSD",1752726013436,3.45966344,3337.5,3337.1,3.0]
["bitfinex","ETHUSD",1752726013638,0.4634,3337.5,3336.9,6.45298526]
["bitfinex","ETHUSD",1752726013839,3.45966657,3337.5,3337.1,3.0]
["bitfinex","ETHUSD",1752726014072,3.45966657,3337.5,3336.9,3.45298526]
["bitfinex","ETHUSD",1752726014370,3.45966657,3337.5,3337.1,3.0]
["bitfinex","ETHUSD",1752726014560,0.1496,3337.1,3336.9,3.4562]
["bitfinex","ETHUSD",1752726014876,0.1496,3337.1,3337.0,24.795399]
["bitfinex","ETHUSD",1752726015242,0.1496,3337.1,3337.0,22.049218]
["bitfinex","ETHUSD",1752726016880,0.1496,3337.1,3337.0,21.131721]
["bitfinex","ETHUSD",1752726020373,0.1496,3337.1,3337.0,25.762721]
["bitfinex","ETHUSD",1752726020877,0.1496,3337.1,3337.0,12.448934]
["bitfinex","ETHUSD",1752726021082,0.1496,3337.1,3337.0,12.923734]
["bitfinex","ETHUSD",1752726022241,0.1496,3337.1,3337.0,10.704847]
["bitfinex","ETHUSD",1752726024077,0.1496,3337.1,3336.2,3.77256607]
["bitfinex","ETHUSD",1752726024078,2.99684313,3336.9,3336.2,3.77256607]
["bitfinex","ETHUSD",1752726024350,2.99684313,3336.9,3336.4,3.0]
["bitfinex","ETHUSD",1752726024570,3.42464313,3336.9,3336.5,19.033886]
["bitfinex","ETHUSD",1752726024883,2.9969023,3336.8,3336.7,3.0]
["bitfinex","ETHUSD",1752726025186,2.9969023,3336.8,3336.7,11.7322]
["bitfinex","ETHUSD",1752726025602,2.99681306,3336.9,3336.7,3.0]
["bitfinex","ETHUSD",1752726025770,2.99688324,3336.8,3336.7,3.0]
["bitfinex","ETHUSD",1752726026350,2.99713453,3336.6,3336.5,7.629]
["bitfinex","ETHUSD",1752726026550,2.99713453,3336.6,3336.5,18.011119]
["bitfinex","ETHUSD",1752726026963,3.42493453,3336.6,3336.5,3.0]
["bitfinex","ETHUSD",1752726027247,1.11260754,3337.1,3336.6,3.0]
["bitfinex","ETHUSD",1752726027447,2.99697305,3336.7,3336.5,3.0]
["bitfinex","ETHUSD",1752726027652,2.99697305,3336.7,3336.6,32.73213]
["bitfinex","ETHUSD",1752726027855,2.99695028,3336.8,3336.7,3.0]
["bitfinex","ETHUSD",1752726028053,2.99695028,3336.8,3336.7,33.0]
["bitfinex","ETHUSD",1752726028949,2.99695028,3336.8,3336.7,38.87429193]
["bitfinex","ETHUSD",1752726029585,2.99695028,3336.8,3336.7,28.47107593]
["bitfinex","ETHUSD",1752726029889,2.99695028,3336.8,3336.7,16.77368793]
["bitfinex","ETHUSD",1752726030905,2.99695028,3336.8,3336.7,7.503399]
["bitfinex","ETHUSD",1752726031111,4.35899678,3336.8,3336.7,7.503399]
["bitfinex","ETHUSD",1752726031413,2.99695028,3336.8,3336.7,7.503399]
["bitfinex","ETHUSD",1752726032084,2.99706287,3336.6,3336.5,7.628]
["bitfinex","ETHUSD",1752726032392,2.99706287,3336.6,3336.5,9.303154]
["bitfinex","ETHUSD",1752726032800,2.99695028,3336.8,3336.6,3.0]
["bitfinex","ETHUSD",1752726033003,2.99695028,3336.8,3336.7,17.545906]
["bitfinex","ETHUSD",1752726033408,0.001,3337.1,3336.8,3.7633]
["bitfinex","ETHUSD",1752726033620,0.001,3337.1,3336.9,11.91939193]
["bitfinex","ETHUSD",1752726033791,0.001,3337.1,3337.0,30.0]
["bitfinex","ETHUSD",1752726033980,0.1506,3337.1,3337.0,30.4748]
["bitfinex","ETHUSD",1752726034181,0.1506,3337.1,3337.0,33.4748]
["bitfinex","ETHUSD",1752726034422,0.1506,3337.1,3337.0,36.51898637]
["bitfinex","ETHUSD",1752726034619,0.001,3337.1,3337.0,44.14368999]
["bitfinex","ETHUSD",1752726034818,0.001,3337.1,3337.0,45.59498999]
["bitfinex","ETHUSD",1752726034987,0.001,3337.1,3337.0,54.04901222]
["bitfinex","ETHUSD",1752726036600,0.001,3337.1,3337.0,53.75777022]
["bitfinex","ETHUSD",1752726036799,0.001,3337.1,3337.0,47.88880522]
["bitfinex","ETHUSD",1752726037220,0.001,3337.1,3337.0,39.2393016]
["bitfinex","ETHUSD",1752726037426,2.99654345,3337.2,3337.0,14.284]
["bitfinex","ETHUSD",1752726037589,3.14612403,3337.2,3337.1,5.081724]
["bitfinex","ETHUSD",1752726037799,3.42441382,3337.1,3337.0,3.0]
["bitfinex","ETHUSD",1752726038617,2.99661382,3337.1,3337.0,3.0]
["bitfinex","ETHUSD",1752726039493,3.14613113,3337.2,3337.0,3.0]
["bitfinex","ETHUSD",1752726039698,0.1496,3337.2,3337.0,3.0]
["bitfinex","ETHUSD",1752726040730,0.1496,3337.2,3337.1,15.649647]
["bitfinex","ETHUSD",1752726040918,2.99617414,3337.6,3337.2,3.0]
["bitfinex","ETHUSD",1752726040919,2.99622388,3337.6,3337.2,3.0]
["bitfinex","ETHUSD",1752726041224,3.03696514,3337.9,3337.4,3.0]
["bitfinex","ETHUSD",1752726041403,0.1496,3337.8,3337.6,3.0]
["bitfinex","ETHUSD",1752726041602,0.1496,3337.8,3337.7,27.527593]
["bitfinex","ETHUSD",1752726041934,3.14558537,3337.8,3337.7,7.48323]
["bitfinex","ETHUSD",1752726042096,3.14558537,3337.8,3337.7,5.51223]
["bitfinex","ETHUSD",1752726042298,2.99643424,3337.3,3337.2,0.1496]
["bitfinex","ETHUSD",1752726042508,2.99643424,3337.3,3337.2,12.216]
["bitfinex","ETHUSD",1752726042708,2.99643424,3337.3,3337.2,33.0]
["bitfinex","ETHUSD",1752726042709,3.42423424,3337.3,3337.2,33.0]
["bitfinex","ETHUSD",1752726042912,3.57383424,3337.3,3337.2,33.0]
["bitfinex","ETHUSD",1752726043227,0.1496,3337.3,3337.2,33.0]
["bitfinex","ETHUSD",1752726043726,2.99627642,3337.5,3337.3,3.0]
["bitfinex","ETHUSD",1752726043929,2.99627642,3337.5,3337.2,4.2669]
["bitfinex","ETHUSD",1752726044232,0.1496,3337.6,3337.2,6.78862]
["bitfinex","ETHUSD",1752726044436,7.62185844,3338.0,3337.4,3.0]
["bitfinex","ETHUSD",1752726044596,3.14560422,3337.8,3337.6,3.0]
["bitfinex","ETHUSD",1752726044905,3.14560422,3337.8,3337.7,3.543]
["bitfinex","ETHUSD",1752726045511,2.99618308,3337.6,3337.2,0.9417]
["bitfinex","ETHUSD",1752726045718,2.99618308,3337.6,3337.0,3.4748]
["bitfinex","ETHUSD",1752726045719,0.31866042,3337.7,3337.4,3.0]
["bitfinex","ETHUSD",1752726045963,2.9961649,3337.6,3337.5,11.398896]
["bitfinex","ETHUSD",1752726046271,0.1496,3337.5,3337.4,3.0]
["bitfinex","ETHUSD",1752726046566,0.1496,3337.5,3337.4,7.959]
["bitfinex","ETHUSD",1752726049954,0.1496,3337.5,3337.4,6.536562]
["bitfinex","ETHUSD",1752726050448,0.1506,3337.8,3337.4,8.72681144]
["bitfinex","ETHUSD",1752726050614,0.1506,3337.8,3337.6,3.0]
["bitfinex","ETHUSD",1752726050813,0.1506,3337.8,3337.7,13.854021]
["bitfinex","ETHUSD",1752726051272,0.1506,3337.8,3337.7,21.920021]
["bitfinex","ETHUSD",1752726052460,0.1506,3337.8,3337.7,21.478021]
["bitfinex","ETHUSD",1752726052659,0.1506,3337.8,3337.7,15.85268]
["bitfinex","ETHUSD",1752726052820,0.001,3337.8,3337.7,21.84816536]
["bitfinex","ETHUSD",1752726053014,0.001,3337.8,3337.7,18.85209022]
["bitfinex","ETHUSD",1752726053254,0.001,3337.8,3337.7,21.84816536]
["bitfinex","ETHUSD",1752726053550,0.001,3337.8,3337.7,18.85209022]
["bitfinex","ETHUSD",1752726053950,0.001,3337.8,3337.7,21.84816536]
["bitfinex","ETHUSD",1752726054451,0.001,3337.8,3337.7,18.85209022]
["bitfinex","ETHUSD",1752726054753,0.001,3337.8,3337.7,15.85268]
["bitfinex","ETHUSD",1752726055289,0.001,3337.8,3337.7,16.29468]
["bitfinex","ETHUSD",1752726055644,0.001,3337.8,3337.7,15.85268]
["bitfinex","ETHUSD",1752726055841,0.001,3337.8,3337.7,20.61755514]
["bitfinex","ETHUSD",1752726056048,0.001,3337.8,3337.7,20.76715514]
["bitfinex","ETHUSD",1752726056241,0.001,3337.8,3337.7,23.81134151]
["bitfinex","ETHUSD",1752726059980,0.001,3337.8,3337.7,23.81034151]
["bitfinex","ETHUSD",1752726062503,0.001,3338.4,3338.3,2.99553665]
["bitfinex","ETHUSD",1752726062702,0.001,3338.4,3338.3,40.61753665]
["bitfinex","ETHUSD",1752726062997,0.001,3338.4,3338.3,27.372597]
["bitfinex","ETHUSD",1752726063503,0.001,3338.4,3338.3,9.887525]
["bitfinex","ETHUSD",1752726063801,0.4698,3338.4,3338.3,14.508525]
["bitfinex","ETHUSD",1752726064099,0.4698,3338.4,3338.3,13.797346]
["bitfinex","ETHUSD",1752726064565,0.4698,3338.4,3338.3,14.180369]
["bitfinex","ETHUSD",1752726064767,3.46524692,3338.4,3338.3,7.621]
["bitfinex","ETHUSD",1752726065163,0.4698,3338.4,3338.3,10.647369]
["bitfinex","ETHUSD",1752726065368,3.46524692,3338.4,3338.3,3.0]
["bitfinex","ETHUSD",1752726065777,2.99562638,3338.2,3338.1,4.621]
["bitfinex","ETHUSD",1752726065976,3.61402638,3338.2,3338.1,4.621]
["bitfinex","ETHUSD",1752726066164,2.99580587,3338.0,3337.6,0.1496]
["bitfinex","ETHUSD",1752726066397,2.99589562,3337.9,3337.8,3.0]
["bitfinex","ETHUSD",1752726066593,2.99589562,3337.9,3337.8,13.497879]
["bitfinex","ETHUSD",1752726066986,4.37645184,3338.2,3337.8,13.497879]
["bitfinex","ETHUSD",1752726067266,3.14540587,3338.0,3337.9,7.621]
["bitfinex","ETHUSD",1752726067484,3.61420587,3338.0,3337.9,7.621]
["bitfinex","ETHUSD",1752726068591,3.61420587,3338.0,3337.9,11.594029]
["bitfinex","ETHUSD",1752726068592,0.1496,3338.0,3337.9,11.594029]
["bitfinex","ETHUSD",1752726069281,0.001,3338.4,3338.0,3.0]
["bitfinex","ETHUSD",1752726069482,0.001,3338.4,3338.2,3.0]
["bitfinex","ETHUSD",1752726069682,0.001,3338.4,3338.1,35.09195716]
["bitfinex","ETHUSD",1752726069683,0.001,3338.4,3338.3,37.62]
["bitfinex","ETHUSD",1752726071536,0.001,3338.4,3338.3,44.10172302]
["bitfinex","ETHUSD",1752726071818,0.001,3338.4,3338.3,44.88662302]
["bitfinex","ETHUSD",1752726073088,0.001,3338.4,3338.3,45.58622302]
["bitfinex","ETHUSD",1752726073293,0.001,3338.5,3338.4,7.32974692]
["bitfinex","ETHUSD",1752726073528,0.001,3338.5,3338.4,46.22576915]
["bitfinex","ETHUSD",1752726073683,0.04,3338.9,3338.8,6.77938805]
["bitfinex","ETHUSD",1752726073882,0.04,3338.9,3338.8,41.39938805]
["bitfinex","ETHUSD",1752726074116,0.04,3338.9,3338.8,41.54898805]
["bitfinex","ETHUSD",1752726074426,0.04,3338.9,3338.8,41.99098805]
["bitfinex","ETHUSD",1752726074987,0.04,3338.9,3338.8,42.54098805]
["bitfinex","ETHUSD",1752726075187,0.04,3338.9,3338.8,45.58517442]
["bitfinex","ETHUSD",1752726075617,0.001,3339.8,3339.1,7.33671896]
["bitfinex","ETHUSD",1752726075818,0.001,3339.8,3339.7,6.74918092]
["bitfinex","ETHUSD",1752726076016,0.001,3339.8,3339.7,20.52180315]
["bitfinex","ETHUSD",1752726076218,0.04,3339.9,3339.8,6.54419126]
["bitfinex","ETHUSD",1752726076516,2.99343357,3340.7,3340.0,0.7549]
["bitfinex","ETHUSD",1752726076719,0.04,3340.9,3340.0,0.7549]
["bitfinex","ETHUSD",1752726076720,3.14307486,3340.6,3340.2,3.0]
["bitfinex","ETHUSD",1752726076921,0.1496,3340.6,3340.4,3.0]
["bitfinex","ETHUSD",1752726077135,0.1496,3340.6,3340.5,19.372942]
["bitfinex","ETHUSD",1752726077450,0.04,3340.9,3340.6,3.0]
["bitfinex","ETHUSD",1752726077657,2.99330842,3340.8,3340.7,23.21737]
["bitfinex","ETHUSD",1752726077858,0.04,3340.9,3340.8,3.0]
["bitfinex","ETHUSD",1752726078059,0.04,3340.9,3340.8,20.000311]
["bitfinex","ETHUSD",1752726078357,0.04,3340.9,3340.8,20.992311]
["bitfinex","ETHUSD",1752726078569,0.04,3340.9,3340.8,23.98560601]
["bitfinex","ETHUSD",1752726078730,0.04,3340.9,3340.8,23.575859]
["bitfinex","ETHUSD",1752726078921,3.50200542,3340.9,3340.8,14.93206]
["bitfinex","ETHUSD",1752726079126,0.04,3340.9,3340.8,18.37406]
["bitfinex","ETHUSD",1752726079324,0.04,3340.9,3340.8,22.0558121]
["bitfinex","ETHUSD",1752726079835,3.03320542,3340.9,3340.8,13.46366]
["bitfinex","ETHUSD",1752726080150,0.04,3340.9,3340.8,17.93206]
["bitfinex","ETHUSD",1752726080369,3.03320542,3340.9,3340.8,17.93206]
["bitfinex","ETHUSD",1752726080568,3.03320542,3340.9,3340.8,7.618]
["bitfinex","ETHUSD",1752726080772,3.03320542,3340.9,3340.8,10.077825]
["bitfinex","ETHUSD",1752726080950,4.10309072,3340.9,3340.8,7.618]
["bitfinex","ETHUSD",1752726081151,4.10309072,3340.9,3340.8,3.0]
["bitfinex","ETHUSD",1752726081450,2.99338461,3340.7,3340.6,4.618]
["bitfinex","ETHUSD",1752726081658,2.99338461,3340.7,3340.5,4.617]
["bitfinex","ETHUSD",1752726081659,3.14307422,3340.6,3340.5,4.617]
["bitfinex","ETHUSD",1752726081976,3.14307422,3340.6,3340.5,23.705792]
["bitfinex","ETHUSD",1752726082137,3.14307422,3340.6,3340.5,18.640183]
["bitfinex","ETHUSD",1752726082338,3.14307422,3340.6,3340.5,17.237143]
["bitfinex","ETHUSD",1752726082539,3.14307422,3340.6,3340.5,11.2226]
["bitfinex","ETHUSD",1752726083652,0.1496,3340.6,3340.5,11.2226]
["bitfinex","ETHUSD",1752726083974,0.04,3340.9,3340.6,3.789]
["bitfinex","ETHUSD",1752726084174,0.04,3340.9,3340.8,3.0]
["bitfinex","ETHUSD",1752726084393,0.04,3340.9,3340.6,0.789]
["bitfinex","ETHUSD",1752726084563,0.4923,3340.9,3340.8,3.0]
["bitfinex","ETHUSD",1752726084760,0.6419,3340.9,3340.8,3.0]
["bitfinex","ETHUSD",1752726085690,0.1896,3340.9,3340.8,3.0]
["bitfinex","ETHUSD",1752726086174,0.04,3340.9,3340.8,29.751542]
["bitfinex","ETHUSD",1752726087175,0.04,3340.9,3340.8,25.785095]
["bitfinex","ETHUSD",1752726087497,0.04,3340.9,3340.8,20.072112]
["bitfinex","ETHUSD",1752726087648,0.04,3340.9,3340.8,19.308212]
["bitfinex","ETHUSD",1752726088384,0.04,3340.9,3340.8,33.97407859]
["bitfinex","ETHUSD",1752726088551,0.04,3340.9,3340.8,34.75907859]
["bitfinex","ETHUSD",1752726088953,0.04,3340.9,3340.8,31.76578358]
["bitfinex","ETHUSD",1752726089458,0.04,3340.9,3340.8,35.30907859]
["bitfinex","ETHUSD",1752726089864,0.04,3340.9,3340.8,31.76578358]
["bitfinex","ETHUSD",1752726090159,0.04,3340.9,3340.8,30.04961958]
["bitfinex","ETHUSD",1752726090375,0.04,3340.9,3340.8,11.128806]
["bitfinex","ETHUSD",1752726090577,0.04,3340.9,3340.8,15.743806]
["bitfinex","ETHUSD",1752726090976,0.04,3340.9,3340.8,16.209106]
["bitfinex","ETHUSD",1752726091165,0.04,3340.9,3340.8,19.20240101]
["bitfinex","ETHUSD",1752726091366,0.04,3340.9,3340.8,16.209106]
["bitfinex","ETHUSD",1752726091673,0.04,3340.9,3340.8,18.22507882]
["bitfinex","ETHUSD",1752726091874,3.48550542,3340.9,3340.8,11.128806]
["bitfinex","ETHUSD",1752726092089,3.48550542,3340.9,3340.8,9.695713]
["bitfinex","ETHUSD",1752726092296,3.48550542,3340.9,3340.8,5.080713]
["bitfinex","ETHUSD",1752726092497,0.04,3340.9,3340.8,9.695713]
["bitfinex","ETHUSD",1752726092704,3.03320542,3340.9,3340.8,5.080713]
["bitfinex","ETHUSD",1752726092865,0.04,3340.9,3340.8,9.695713]
["bitfinex","ETHUSD",1752726094191,0.04,3340.9,3340.8,9.845313]
["bitfinex","ETHUSD",1752726094904,0.04,3340.9,3340.8,37.112278]
["bitfinex","ETHUSD",1752726095113,0.04,3340.9,3340.8,37.7646]
["bitfinex","ETHUSD",1752726096171,0.04,3340.9,3340.8,41.27408637]
["bitfinex","ETHUSD",1752726096769,0.04,3340.9,3340.8,25.19146837]
["bitfinex","ETHUSD",1752726096979,0.04,3340.9,3340.8,14.458883]
["bitfinex","ETHUSD",1752726097182,3.03320542,3340.9,3340.8,19.072883]
["bitfinex","ETHUSD",1752726097379,0.04,3340.9,3340.8,19.072883]
["bitfinex","ETHUSD",1752726097621,0.04,3340.9,3340.8,14.458883]
["bitfinex","ETHUSD",1752726098189,0.04,3340.9,3340.8,19.072883]
["bitfinex","ETHUSD",1752726098716,0.04,3340.9,3340.8,21.27952043]
["bitfinex","ETHUSD",1752726098920,0.04,3340.9,3340.8,30.19884266]
["bitfinex","ETHUSD",1752726099817,0.04,3340.9,3340.8,27.99220523]
["bitfinex","ETHUSD",1752726100315,0.04,3340.9,3340.8,30.98550024]
["bitfinex","ETHUSD",1752726100687,0.04,3340.9,3340.8,31.79070024]
["bitfinex","ETHUSD",1752726102296,0.04,3340.9,3340.8,32.34070024]
["bitfinex","ETHUSD",1752726103397,0.36766616,3341.5,3341.4,2.99275752]
["bitfinex","ETHUSD",1752726103719,0.36766616,3341.5,3341.4,41.84113327]
["bitfinex","ETHUSD",1752726103918,0.36766616,3341.5,3341.4,38.84837575]
["bitfinex","ETHUSD",1752726104521,0.36766616,3341.5,3341.4,15.74626575]
["bitfinex","ETHUSD",1752726104713,0.36766616,3341.5,3341.4,19.297947]
["bitfinex","ETHUSD",1752726105297,3.36033412,3341.5,3341.4,12.113847]
["bitfinex","ETHUSD",1752726105541,3.81263412,3341.5,3341.4,12.112847]
["bitfinex","ETHUSD",1752726105738,3.96223412,3341.5,3341.4,7.613]
["bitfinex","ETHUSD",1752726105930,0.51726616,3341.5,3341.4,7.613]
["bitfinex","ETHUSD",1752726106263,0.36766616,3341.5,3341.4,31.30467049]
["bitfinex","ETHUSD",1752726106563,0.36766616,3341.5,3341.4,38.67359849]
["bitfinex","ETHUSD",1752726106763,3.36033412,3341.5,3341.4,5.572]
["bitfinex","ETHUSD",1752726106965,0.36766616,3341.5,3341.4,14.051]
["bitfinex","ETHUSD",1752726107143,0.36766616,3341.5,3341.4,40.60575752]
["bitfinex","ETHUSD",1752726107345,0.36766616,3341.5,3341.4,8.3749]
["bitfinex","ETHUSD",1752726107660,0.36766616,3341.5,3341.4,38.3749]
["bitfinex","ETHUSD",1752726107863,0.36766616,3341.5,3341.4,39.47486237]
["bitfinex","ETHUSD",1752726108165,0.36766616,3341.5,3341.4,40.51491989]
["bitfinex","ETHUSD",1752726108367,0.36766616,3341.5,3341.4,48.96894212]
["bitfinex","ETHUSD",1752726109176,0.36766616,3341.5,3341.4,45.9761846]
["bitfinex","ETHUSD",1752726109677,0.36766616,3341.5,3341.4,48.96894212]
["bitfinex","ETHUSD",1752726109882,0.36766616,3341.5,3341.4,45.9761846]
["bitfinex","ETHUSD",1752726110086,0.36766616,3341.5,3341.4,48.96894212]
["bitfinex","ETHUSD",1752726110878,0.36766616,3341.5,3341.4,49.51894212]
["bitfinex","ETHUSD",1752726111457,0.04,3341.9,3341.8,2.9923993]
["bitfinex","ETHUSD",1752726111645,0.001,3342.3,3342.2,6.54204117]
["bitfinex","ETHUSD",1752726111959,0.001,3342.3,3342.2,19.167541]
["bitfinex","ETHUSD",1752726112561,0.001,3342.3,3342.2,14.554541]
["bitfinex","ETHUSD",1752726112760,2.99204117,3342.2,3341.5,3.7818]
["bitfinex","ETHUSD",1752726112985,2.99229181,3342.0,3341.9,0.1496]
["bitfinex","ETHUSD",1752726113189,2.99229181,3342.0,3341.9,15.393657]
["bitfinex","ETHUSD",1752726113351,0.4309,3342.1,3342.0,3.0]
["bitfinex","ETHUSD",1752726113352,3.42306953,3342.1,3342.0,3.0]
["bitfinex","ETHUSD",1752726113551,3.42306953,3342.1,3342.0,33.0]
["bitfinex","ETHUSD",1752726113956,2.99216953,3342.1,3342.0,33.0]
["bitfinex","ETHUSD",1752726114282,2.99216953,3342.1,3342.0,27.620107]
["bitfinex","ETHUSD",1752726114684,3.42306953,3342.1,3342.0,7.614912]
["bitfinex","ETHUSD",1752726115183,3.42306953,3342.1,3342.0,3.0]
["bitfinex","ETHUSD",1752726115408,4.94666312,3342.1,3342.0,3.0]
["bitfinex","ETHUSD",1752726115786,2.9923993,3341.8,3341.7,4.612]
["bitfinex","ETHUSD",1752726115960,2.9923993,3341.8,3341.2,0.1496]
["bitfinex","ETHUSD",1752726115961,2.99284709,3341.3,3341.2,0.1496]
["bitfinex","ETHUSD",1752726116166,2.99284709,3341.3,3341.2,7.895485]
["bitfinex","ETHUSD",1752726116421,3.42374709,3341.3,3341.2,2.183155]
["bitfinex","ETHUSD",1752726116706,3.42374709,3341.3,3340.9,0.002]
["bitfinex","ETHUSD",1752726116707,2.99311583,3341.0,3340.9,0.002]
["bitfinex","ETHUSD",1752726117005,2.99311583,3341.0,3340.9,7.614]
["bitfinex","ETHUSD",1752726117209,3.42401583,3341.0,3340.9,4.614]
["bitfinex","ETHUSD",1752726117501,3.57361583,3341.0,3340.9,0.002]
["bitfinex","ETHUSD",1752726118200,4.40081583,3341.0,3340.9,0.002]
["bitfinex","ETHUSD",1752726118504,5.14019926,3341.0,3340.9,0.002]
["bitfinex","ETHUSD",1752726120507,5.14019926,3341.0,3340.9,1e-08]
["bitfinex","ETHUSD",1752726121418,9.75219926,3341.0,3340.9,1e-08]
["bitfinex","ETHUSD",1752726121923,5.14019926,3341.0,3340.9,1e-08]
["bitfinex","ETHUSD",1752726122071,4.40081583,3341.0,3340.9,1e-08]
["bitfinex","ETHUSD",1752726122600,3.14271583,3341.0,3340.9,1e-08]
["bitfinex","ETHUSD",1752726122801,0.1496,3341.0,3340.9,1e-08]
["bitfinex","ETHUSD",1752726123115,2.99302624,3341.1,3341.0,3.0]
["bitfinex","ETHUSD",1752726123314,2.99266796,3341.5,3341.0,33.4674]
["bitfinex","ETHUSD",1752726123612,2.99266796,3341.5,3341.1,33.24450837]
["bitfinex","ETHUSD",1752726123613,2.99287211,3341.3,3341.1,33.24450837]
["bitfinex","ETHUSD",1752726123815,0.4309,3341.2,3341.1,4.612]
["bitfinex","ETHUSD",1752726123974,3.42383666,3341.2,3341.1,3.0]
["bitfinex","ETHUSD",1752726124599,0.7852,3341.0,3340.9,1e-08]
["bitfinex","ETHUSD",1752726124802,3.77831583,3341.0,3340.9,3.00000001]
["bitfinex","ETHUSD",1752726125003,4.20921583,3341.0,3340.9,3.00000001]
["bitfinex","ETHUSD",1752726125679,5.22872475,3341.0,3340.9,1e-08]
["bitfinex","ETHUSD",1752726127523,9.84072475,3341.0,3340.9,1e-08]
["bitfinex","ETHUSD",1752726133317,8.82121583,3341.0,3340.9,1e-08]
["bitfinex","ETHUSD",1752726135386,8.39031583,3341.0,3340.9,1e-08]
["bitfinex","ETHUSD",1752726135816,8.82121583,3341.0,3340.9,1e-08]
["bitfinex","ETHUSD",1752726136009,8.82221583,3341.0,3340.9,1e-08]
["bitfinex","ETHUSD",1752726137186,4.21021583,3341.0,3340.9,1e-08]
["bitfinex","ETHUSD",1752726137386,9.84182475,3341.0,3340.9,1e-08]
["bitfinex","ETHUSD",1752726138523,5.22982475,3341.0,3340.9,1e-08]
["bitfinex","ETHUSD",1752726138842,9.84182475,3341.0,3340.9,1e-08]
["bitfinex","ETHUSD",1752726140623,9.84062749,3341.0,3340.9,1e-08]
["bitfinex","ETHUSD",1752726142723,7.60611583,3341.0,3340.9,1e-08]
["bitfinex","ETHUSD",1752726143289,8.04051583,3341.0,3340.9,1e-08]
["bitfinex","ETHUSD",1752726143623,8.80251583,3341.0,3340.9,1e-08]
["bitfinex","ETHUSD",1752726144521,8.36811583,3341.0,3340.9,1e-08]
["bitfinex","ETHUSD",1752726145230,8.80251583,3341.0,3340.9,1e-08]
["bitfinex","ETHUSD",1752726145443,10.28135475,3341.0,3340.9,1e-08]
["bitfinex","ETHUSD",1752726149497,10.83135475,3341.0,3340.9,1e-08]
["bitfinex","ETHUSD",1752726150321,11.0597808,3341.0,3340.9,1e-08]
["bitfinex","ETHUSD",1752726154717,12.8597808,3341.0,3340.9,1e-08]
["bitfinex","ETHUSD",1752726155201,3.8093327,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752726155405,8.4213327,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752726155607,7.6058327,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752726156614,1.8,3340.7,3340.1,0.46670001]
["bitfinex","ETHUSD",1752726156830,2.99362271,3340.5,3340.1,0.46670001]
["bitfinex","ETHUSD",1752726157141,0.1496,3340.3,3340.2,4.2236]
["bitfinex","ETHUSD",1752726157464,3.14334307,3340.3,3340.2,4.2236]
["bitfinex","ETHUSD",1752726157930,3.14334307,3340.3,3340.2,0.7569]
["bitfinex","ETHUSD",1752726158954,2.9938327,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752726160464,3.14336486,3340.3,3340.1,0.46670001]
["bitfinex","ETHUSD",1752726160743,4.612,3340.2,3340.1,0.46670001]
["bitfinex","ETHUSD",1752726161114,7.6058327,3340.2,3340.1,0.46670001]
["bitfinex","ETHUSD",1752726161307,8.68074213,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752726161731,9.11514213,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752726165559,2.99472927,3339.2,3339.1,0.04]
["bitfinex","ETHUSD",1752726165874,2.99472927,3339.2,3338.4,0.7949]
["bitfinex","ETHUSD",1752726165875,2.99499835,3338.9,3338.4,0.7949]
["bitfinex","ETHUSD",1752726166039,8.96666122,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1752726166242,10.17376122,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1752726168692,10.72376122,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1752726169400,10.17376122,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1752726169960,5.56176122,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1752726170160,10.17376122,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1752726172153,10.72376122,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1752726172690,4.35466122,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1752726172897,4.35466122,3338.9,3338.8,1.22070001]
["bitfinex","ETHUSD",1752726172898,2.99499835,3338.9,3338.8,1.22070001]
["bitfinex","ETHUSD",1752726173079,2.99495902,3339.0,3338.8,1.59026435]
["bitfinex","ETHUSD",1752726173390,2.99410161,3339.9,3338.8,1.59026435]
["bitfinex","ETHUSD",1752726173391,2.99499835,3338.9,3338.8,0.75570001]
["bitfinex","ETHUSD",1752726173952,2.99499835,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1752726174263,4.05628065,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1752726174462,9.93728065,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1752726174786,5.31028065,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1752726174992,9.93928065,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1752726180089,10.48928065,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1752726182157,5.86028065,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1752726182361,10.48128065,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1752726186190,5.86028065,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1752726186465,9.92828065,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1752726187090,9.92728065,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1752726190406,9.46298065,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1752726190778,8.67328065,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1752726191971,2.99499835,3338.9,3338.8,0.46500001]
["bitfinex","ETHUSD",1752726192417,7.60899835,3338.9,3338.8,0.46500001]
["bitfinex","ETHUSD",1752726192586,7.60899835,3338.9,3338.8,1.24400001]
["bitfinex","ETHUSD",1752726194782,7.60899835,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1752726194983,9.13368064,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1752726196015,8.66938064,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1752726200916,9.10428064,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1752726201679,9.92228064,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1752726201924,9.92328064,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1752726202498,10.47328064,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1752726205108,13.47328064,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1752726210211,4.05638064,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1752726210415,2.99599835,3338.9,3338.8,0.43870001]
["bitfinex","ETHUSD",1752726210609,7.60999835,3338.9,3338.8,0.43870001]
["bitfinex","ETHUSD",1752726210797,7.60999835,3338.9,3338.8,1.18990001]
["bitfinex","ETHUSD",1752726211914,0.001,3338.9,3338.8,1.18990001]
["bitfinex","ETHUSD",1752726212127,0.001,3338.9,3338.8,2.15394636]
["bitfinex","ETHUSD",1752726212511,0.001,3338.9,3338.8,32.15394636]
["bitfinex","ETHUSD",1752726213132,0.001,3338.9,3338.8,35.15394636]
["bitfinex","ETHUSD",1752726213438,0.001,3338.9,3338.8,26.69859036]
["bitfinex","ETHUSD",1752726213611,2.99599835,3338.9,3338.8,5.15394636]
["bitfinex","ETHUSD",1752726213811,2.99599835,3338.9,3338.8,4.18990001]
["bitfinex","ETHUSD",1752726214639,7.60999835,3338.9,3338.8,0.75120001]
["bitfinex","ETHUSD",1752726214844,7.60999835,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1752726215210,7.60999835,3338.9,3338.8,0.43870001]
["bitfinex","ETHUSD",1752726215913,4.615,3338.9,3338.8,1.26820001]
["bitfinex","ETHUSD",1752726216112,4.615,3338.9,3338.8,1.99455539]
["bitfinex","ETHUSD",1752726216337,4.615,3338.9,3338.8,1.26820001]
["bitfinex","ETHUSD",1752726217037,7.60999835,3338.9,3338.8,1.26820001]
["bitfinex","ETHUSD",1752726217238,7.60999835,3338.9,3338.8,0.82950001]
["bitfinex","ETHUSD",1752726217606,7.60999835,3338.9,3338.8,1e-08]
["bitfinex","ETHUSD",1752726221333,7.60999835,3338.9,3338.8,0.43870001]
["bitfinex","ETHUSD",1752726221942,4.614,3338.9,3338.8,22.22348901]
["bitfinex","ETHUSD",1752726222150,0.001,3338.9,3338.8,36.72487585]
["bitfinex","ETHUSD",1752726222461,0.001,3338.9,3338.8,39.7199639]
["bitfinex","ETHUSD",1752726222746,0.001,3338.9,3338.8,39.8695639]
["bitfinex","ETHUSD",1752726223258,0.1496,3339.8,3339.5,0.7656]
["bitfinex","ETHUSD",1752726223405,0.1496,3339.8,3339.6,0.4387]
["bitfinex","ETHUSD",1752726223757,0.1496,3339.8,3339.7,0.7656]
["bitfinex","ETHUSD",1752726224044,0.1496,3339.8,3339.7,1.2043]
["bitfinex","ETHUSD",1752726224342,0.1496,3339.8,3339.7,7.19858092]
["bitfinex","ETHUSD",1752726224542,0.1496,3339.8,3339.7,1.2043]
["bitfinex","ETHUSD",1752726225517,4.614,3340.2,3339.7,1.2043]
["bitfinex","ETHUSD",1752726225739,0.1496,3340.0,3339.7,4.99915703]
["bitfinex","ETHUSD",1752726225944,0.1496,3340.0,3339.9,3.0]
["bitfinex","ETHUSD",1752726226244,0.1496,3340.1,3340.0,0.8301]
["bitfinex","ETHUSD",1752726226443,0.1496,3340.1,3340.0,27.026073]
["bitfinex","ETHUSD",1752726226649,0.1496,3340.1,3340.0,27.464773]
["bitfinex","ETHUSD",1752726226851,0.1496,3340.1,3340.0,14.573172]
["bitfinex","ETHUSD",1752726227045,0.1496,3340.1,3340.0,11.380024]
["bitfinex","ETHUSD",1752726227545,3.14352233,3340.1,3340.0,11.380024]
["bitfinex","ETHUSD",1752726227745,3.14352233,3340.1,3340.0,8.976255]
["bitfinex","ETHUSD",1752726227912,3.14352233,3340.1,3340.0,4.2688]
["bitfinex","ETHUSD",1752726228468,3.14352233,3340.1,3339.7,0.79485703]
["bitfinex","ETHUSD",1752726228469,2.99419126,3339.8,3339.7,0.8279]
["bitfinex","ETHUSD",1752726229415,2.99419126,3339.8,3339.7,1.2666]
["bitfinex","ETHUSD",1752726230151,7.60513255,3339.9,3339.7,1.2666]
["bitfinex","ETHUSD",1752726230455,2.99419126,3339.8,3339.7,1.2666]
["bitfinex","ETHUSD",1752726231238,2.99419126,3339.8,3339.3,3.0]
["bitfinex","ETHUSD",1752726231549,0.1496,3339.6,3339.5,0.805]
["bitfinex","ETHUSD",1752726231725,0.1496,3339.6,3339.5,12.873629]
["bitfinex","ETHUSD",1752726231929,0.1496,3339.6,3339.5,13.310329]
["bitfinex","ETHUSD",1752726232517,4.611,3339.9,3339.6,3.0]
["bitfinex","ETHUSD",1752726232760,4.611,3339.9,3339.8,3.7907]
["bitfinex","ETHUSD",1752726232925,0.1496,3340.0,3339.8,1.2274]
["bitfinex","ETHUSD",1752726233538,3.14362116,3340.0,3339.8,1.2274]
["bitfinex","ETHUSD",1752726233744,2.99410161,3339.9,3339.8,1.2274]
["bitfinex","ETHUSD",1752726233942,2.99410161,3339.9,3339.4,0.7907]
["bitfinex","ETHUSD",1752726234155,2.99446024,3339.5,3339.4,0.7907]
["bitfinex","ETHUSD",1752726234453,2.99446024,3339.5,3339.4,10.031335]
["bitfinex","ETHUSD",1752726237031,7.60446024,3339.5,3339.4,3.0]
["bitfinex","ETHUSD",1752726238689,7.60446024,3339.5,3338.9,0.7878]
["bitfinex","ETHUSD",1752726238690,2.99463959,3339.3,3338.9,0.7878]
["bitfinex","ETHUSD",1752726238845,2.99490865,3339.0,3338.9,0.7878]
["bitfinex","ETHUSD",1752726239178,2.99490865,3339.0,3338.9,1.2245]
["bitfinex","ETHUSD",1752726239533,2.99485099,3339.1,3338.9,1.2245]
["bitfinex","ETHUSD",1752726239769,2.99485099,3339.1,3338.9,0.7878]
["bitfinex","ETHUSD",1752726239966,2.99485099,3339.1,3338.9,1.2245]
["bitfinex","ETHUSD",1752726240267,2.99472927,3339.2,3339.1,3.0]
["bitfinex","ETHUSD",1752726240468,4.61,3339.3,3339.1,3.4367]
["bitfinex","ETHUSD",1752726240632,4.61,3339.3,3339.2,0.4367]
["bitfinex","ETHUSD",1752726241033,2.99434639,3339.7,3339.2,0.4367]
["bitfinex","ETHUSD",1752726241236,0.8018,3340.4,3339.4,3.7916]
["bitfinex","ETHUSD",1752726241434,2.99484243,3340.2,3339.6,3.0]
["bitfinex","ETHUSD",1752726241641,4.61,3340.1,3339.5,3.0]
["bitfinex","ETHUSD",1752726241953,4.61,3340.1,3339.4,0.7916]
["bitfinex","ETHUSD",1752726241954,0.1496,3339.6,3339.4,0.7916]
["bitfinex","ETHUSD",1752726242132,4.61,3340.0,3339.6,2.99434844]
["bitfinex","ETHUSD",1752726242445,4.7596,3340.0,3339.4,6.93571636]
["bitfinex","ETHUSD",1752726242646,7.75361491,3340.0,3339.7,0.4367]
["bitfinex","ETHUSD",1752726242870,7.75361491,3340.0,3339.6,3.0]
["bitfinex","ETHUSD",1752726242871,7.60406629,3340.0,3339.5,3.0]
["bitfinex","ETHUSD",1752726243107,7.60406629,3340.0,3339.4,0.7916]
["bitfinex","ETHUSD",1752726243108,0.1496,3339.7,3339.4,0.7916]
["bitfinex","ETHUSD",1752726243378,2.99404188,3340.0,3339.5,20.576485]
["bitfinex","ETHUSD",1752726243671,0.1496,3339.8,3339.6,0.4367]
["bitfinex","ETHUSD",1752726243840,0.1496,3339.8,3339.4,3.7916]
["bitfinex","ETHUSD",1752726244033,0.1496,3339.8,3339.6,3.0]
["bitfinex","ETHUSD",1752726244271,0.1496,3339.8,3339.5,3.4367]
["bitfinex","ETHUSD",1752726244572,0.1496,3339.8,3339.6,0.4367]
["bitfinex","ETHUSD",1752726244947,4.61,3339.9,3339.6,0.4367]
["bitfinex","ETHUSD",1752726245273,4.61,3339.9,3339.7,0.4367]
["bitfinex","ETHUSD",1752726245467,4.61,3339.9,3339.5,5.99440774]
["bitfinex","ETHUSD",1752726245643,0.001,3340.2,3339.9,3.0]
["bitfinex","ETHUSD",1752726245849,0.001,3340.2,3340.1,3.0]
["bitfinex","ETHUSD",1752726246263,0.001,3340.2,3339.9,2.99410019]
["bitfinex","ETHUSD",1752726246460,0.001,3340.2,3340.1,3.0]
["bitfinex","ETHUSD",1752726246632,0.001,3340.2,3340.0,0.4367]
["bitfinex","ETHUSD",1752726247258,0.001,3340.2,3340.1,0.4367]
["bitfinex","ETHUSD",1752726247461,0.001,3340.2,3340.1,27.270149]
["bitfinex","ETHUSD",1752726247671,0.001,3340.2,3340.1,38.42407133]
["bitfinex","ETHUSD",1752726248660,0.001,3340.2,3340.1,37.87407133]
["bitfinex","ETHUSD",1752726249851,0.001,3340.2,3340.1,37.87307133]
["bitfinex","ETHUSD",1752726250057,0.04,3340.9,3340.3,0.55]
["bitfinex","ETHUSD",1752726250362,0.04,3340.9,3340.8,12.21976346]
["bitfinex","ETHUSD",1752726250564,0.04,3340.9,3340.8,16.29351346]
["bitfinex","ETHUSD",1752726250750,0.04,3340.9,3340.8,7.40625]
["bitfinex","ETHUSD",1752726251641,0.04,3340.9,3340.8,3.0]
["bitfinex","ETHUSD",1752726251851,0.04,3340.9,3340.8,5.962151]
["bitfinex","ETHUSD",1752726252056,0.04,3340.9,3340.8,3.4367]
["bitfinex","ETHUSD",1752726252288,0.04,3340.9,3340.8,3.0]
["bitfinex","ETHUSD",1752726252995,3.03320542,3340.9,3340.8,3.0]
["bitfinex","ETHUSD",1752726253196,1.11232648,3340.9,3340.3,0.8164]
["bitfinex","ETHUSD",1752726253392,2.99334753,3340.8,3340.4,3.0]
["bitfinex","ETHUSD",1752726253892,0.04,3340.9,3340.3,3.0]
["bitfinex","ETHUSD",1752726253893,2.99365345,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1752726254191,2.99365345,3340.4,3339.8,6.43085617]
["bitfinex","ETHUSD",1752726254192,0.4696,3340.7,3339.8,4.2445]
["bitfinex","ETHUSD",1752726254394,0.4696,3340.4,3339.8,5.8535]
["bitfinex","ETHUSD",1752726254695,0.4696,3340.4,3339.8,0.8078]
["bitfinex","ETHUSD",1752726254893,2.99393764,3340.1,3339.8,3.8078]
["bitfinex","ETHUSD",1752726255068,0.1496,3340.0,3339.8,3.8078]
["bitfinex","ETHUSD",1752726255278,0.1496,3340.0,3339.9,3.086487]
["bitfinex","ETHUSD",1752726255625,5.4349,3340.8,3339.9,3.086487]
["bitfinex","ETHUSD",1752726255626,0.1496,3340.2,3340.0,3.0]
["bitfinex","ETHUSD",1752726255897,0.1496,3340.2,3340.1,12.081974]
["bitfinex","ETHUSD",1752726256990,0.1496,3340.2,3340.1,6.997]
["bitfinex","ETHUSD",1752726257183,0.1496,3340.2,3340.1,6.9797]
["bitfinex","ETHUSD",1752726258300,0.1496,3340.2,3340.1,9.47783511]
["bitfinex","ETHUSD",1752726259793,0.1496,3340.2,3340.1,10.26743511]
["bitfinex","ETHUSD",1752726260700,0.1496,3340.5,3340.2,5.99381907]
["bitfinex","ETHUSD",1752726260908,0.1496,3340.5,3340.2,3.0]
["bitfinex","ETHUSD",1752726261103,0.1496,3340.5,3340.4,3.0]
["bitfinex","ETHUSD",1752726261307,0.1496,3340.5,3340.4,14.934636]
["bitfinex","ETHUSD",1752726261470,0.1496,3340.5,3340.4,15.369236]
["bitfinex","ETHUSD",1752726261670,0.1496,3340.5,3340.4,16.11326417]
["bitfinex","ETHUSD",1752726262489,3.14316383,3340.5,3340.4,5.82813117]
["bitfinex","ETHUSD",1752726262701,3.14316383,3340.5,3340.1,5.3976]
["bitfinex","ETHUSD",1752726262903,3.46065508,3340.4,3340.0,7.608]
["bitfinex","ETHUSD",1752726263082,3.14334307,3340.3,3340.2,3.0]
["bitfinex","ETHUSD",1752726263282,2.9938648,3340.2,3340.1,3.0]
["bitfinex","ETHUSD",1752726263483,2.99410345,3339.9,3339.6,0.8179]
["bitfinex","ETHUSD",1752726263682,2.99410345,3339.9,3339.7,3.0]
["bitfinex","ETHUSD",1752726263988,2.99419126,3339.8,3339.7,3.0]
["bitfinex","ETHUSD",1752726264880,0.1496,3340.1,3339.7,3.0]
["bitfinex","ETHUSD",1752726264881,2.99412014,3339.9,3339.7,3.0]
["bitfinex","ETHUSD",1752726265082,2.99405266,3340.0,3339.7,3.0]
["bitfinex","ETHUSD",1752726265288,3.1435507,3340.1,3339.7,3.0]
["bitfinex","ETHUSD",1752726265509,2.99403049,3340.0,3339.7,3.0]
["bitfinex","ETHUSD",1752726265813,2.99412455,3339.9,3339.7,3.0]
["bitfinex","ETHUSD",1752726266993,2.99402708,3340.0,3339.7,3.0]
["bitfinex","ETHUSD",1752726267613,2.99411259,3339.9,3339.7,3.0]
["bitfinex","ETHUSD",1752726267776,2.99419126,3339.8,3339.4,0.8188]
["bitfinex","ETHUSD",1752726267981,2.99437078,3339.6,3339.4,4.608]
["bitfinex","ETHUSD",1752726268181,3.14397078,3339.6,3339.4,6.05188635]
["bitfinex","ETHUSD",1752726268381,3.14397078,3339.6,3339.5,3.0]
["bitfinex","ETHUSD",1752726269016,3.14397078,3339.6,3339.5,8.189575]
["bitfinex","ETHUSD",1752726269517,0.1496,3339.6,3339.5,8.189575]
["bitfinex","ETHUSD",1752726270876,3.14397058,3339.6,3339.5,8.189575]
["bitfinex","ETHUSD",1752726271914,3.61097058,3339.6,3339.5,8.189575]
["bitfinex","ETHUSD",1752726272085,5.02148791,3339.6,3339.5,8.189575]
["bitfinex","ETHUSD",1752726272285,2.99446024,3339.5,3339.1,4.608]
["bitfinex","ETHUSD",1752726272493,2.99446024,3339.5,3339.3,3.0]
["bitfinex","ETHUSD",1752726272698,2.99446024,3339.5,3339.1,5.0426]
["bitfinex","ETHUSD",1752726272699,0.1496,3339.3,3339.1,5.0426]
["bitfinex","ETHUSD",1752726272882,0.1496,3339.3,3339.2,7.951077]
["bitfinex","ETHUSD",1752726273080,0.1496,3339.3,3339.2,2.819102]
["bitfinex","ETHUSD",1752726273302,3.14430863,3339.3,3338.9,3.002]
["bitfinex","ETHUSD",1752726273506,3.14450865,3339.0,3338.9,4.61]
["bitfinex","ETHUSD",1752726273702,3.14450865,3339.0,3338.9,7.61]
["bitfinex","ETHUSD",1752726274095,0.1496,3339.0,3338.9,7.61]
["bitfinex","ETHUSD",1752726274514,0.1496,3339.0,3338.9,3.002]
["bitfinex","ETHUSD",1752726276301,0.1496,3339.0,3338.9,30.074475]
["bitfinex","ETHUSD",1752726276500,0.1496,3339.0,3338.9,28.51066137]
["bitfinex","ETHUSD",1752726276700,0.1496,3339.0,3338.9,33.11866137]
["bitfinex","ETHUSD",1752726277741,4.608,3339.6,3339.0,3.0]
["bitfinex","ETHUSD",1752726277910,0.1496,3339.5,3339.1,34.608]
["bitfinex","ETHUSD",1752726278114,0.1496,3339.5,3339.2,12.557869]
["bitfinex","ETHUSD",1752726278311,0.1496,3339.5,3339.3,7.2912]
["bitfinex","ETHUSD",1752726278547,4.608,3339.6,3339.1,4.608]
["bitfinex","ETHUSD",1752726278845,0.1496,3339.2,3339.1,3.0]
["bitfinex","ETHUSD",1752726279443,3.14432927,3339.2,3339.1,3.0]
["bitfinex","ETHUSD",1752726281414,3.61132927,3339.2,3339.1,3.0]
["bitfinex","ETHUSD",1752726282029,3.81460865,3339.0,3338.9,0.002]
["bitfinex","ETHUSD",1752726282339,5.01800244,3339.0,3338.9,0.002]
["bitfinex","ETHUSD",1752726282536,5.48500244,3339.0,3338.9,0.002]
["bitfinex","ETHUSD",1752726283335,2.99490865,3339.0,3338.9,0.002]
["bitfinex","ETHUSD",1752726283536,3.46190865,3339.0,3338.9,0.002]
["bitfinex","ETHUSD",1752726284813,4.29290865,3339.0,3338.9,0.002]
["bitfinex","ETHUSD",1752726285253,4.29290865,3339.0,3338.9,1e-08]
["bitfinex","ETHUSD",1752726289259,7.60390865,3339.0,3338.9,1e-08]
["bitfinex","ETHUSD",1752726289759,8.07090865,3339.0,3338.9,1e-08]
["bitfinex","ETHUSD",1752726289953,9.25331244,3339.0,3338.9,1e-08]
["bitfinex","ETHUSD",1752726290523,7.60390865,3339.0,3338.9,1e-08]
["bitfinex","ETHUSD",1752726290725,0.467,3339.5,3338.9,1e-08]
["bitfinex","ETHUSD",1752726290923,2.99466312,3339.3,3339.0,3.0]
["bitfinex","ETHUSD",1752726291148,2.99473836,3339.2,3339.0,0.4406]
["bitfinex","ETHUSD",1752726291857,2.99481896,3339.1,3338.9,1e-08]
["bitfinex","ETHUSD",1752726292063,2.99481896,3339.1,3339.0,3.0]
["bitfinex","ETHUSD",1752726292244,2.99481896,3339.1,3338.9,0.44060001]
["bitfinex","ETHUSD",1752726292424,2.99490865,3339.0,3338.9,1e-08]
["bitfinex","ETHUSD",1752726293139,3.62525856,3339.0,3338.9,1e-08]
["bitfinex","ETHUSD",1752726294663,4.87765856,3339.0,3338.9,1e-08]
["bitfinex","ETHUSD",1752726296954,5.42765856,3339.0,3338.9,1e-08]
["bitfinex","ETHUSD",1752726297338,3.79782638,3338.2,3337.5,0.002]
["bitfinex","ETHUSD",1752726297536,8.40682638,3338.2,3337.5,0.002]
["bitfinex","ETHUSD",1752726297739,10.00396189,3338.2,3337.5,0.002]
["bitfinex","ETHUSD",1752726301371,9.54706189,3338.2,3337.5,0.4426]
["bitfinex","ETHUSD",1752726301727,10.00396189,3338.2,3337.5,0.4426]
["bitfinex","ETHUSD",1752726301927,10.00396189,3338.2,3337.5,0.002]
["bitfinex","ETHUSD",1752726305061,9.54706189,3338.2,3337.5,0.002]
["bitfinex","ETHUSD",1752726305261,10.00396189,3338.2,3337.5,0.002]
["bitfinex","ETHUSD",1752726307666,4.93806189,3338.2,3337.5,0.002]
["bitfinex","ETHUSD",1752726307832,2.99562638,3338.2,3337.6,0.4406]
["bitfinex","ETHUSD",1752726308034,7.60462638,3338.2,3337.8,0.8229]
["bitfinex","ETHUSD",1752726308460,1.2875,3338.5,3338.1,0.4806]
["bitfinex","ETHUSD",1752726308461,2.99542215,3338.5,3338.1,0.4806]
["bitfinex","ETHUSD",1752726308661,7.60444868,3338.4,3338.2,0.4406]
["bitfinex","ETHUSD",1752726308968,2.99553665,3338.3,3338.2,0.4406]
["bitfinex","ETHUSD",1752726309149,2.99553665,3338.3,3338.1,0.04]
["bitfinex","ETHUSD",1752726310165,7.60448685,3338.4,3338.1,0.04]
["bitfinex","ETHUSD",1752726310369,2.99554505,3338.3,3338.1,0.04]
["bitfinex","ETHUSD",1752726311069,7.60448838,3338.4,3338.1,0.04]
["bitfinex","ETHUSD",1752726311571,7.60448838,3338.4,3338.1,0.4806]
["bitfinex","ETHUSD",1752726311870,7.60448838,3338.4,3338.1,0.4826]
["bitfinex","ETHUSD",1752726312575,2.99558941,3338.3,3338.1,0.4826]
["bitfinex","ETHUSD",1752726312882,7.60448205,3338.4,3338.1,0.4826]
["bitfinex","ETHUSD",1752726313195,4.609,3338.4,3338.2,0.4406]
["bitfinex","ETHUSD",1752726313498,0.1496,3338.2,3338.1,0.042]
["bitfinex","ETHUSD",1752726313652,0.1496,3338.2,3338.1,33.83127362]
["bitfinex","ETHUSD",1752726313981,4.7586,3338.5,3338.2,3.0]
["bitfinex","ETHUSD",1752726314150,4.7586,3338.5,3338.4,3.0]
["bitfinex","ETHUSD",1752726314546,4.7586,3338.5,3338.1,0.8466]
["bitfinex","ETHUSD",1752726314785,4.609,3338.5,3338.1,0.8466]
["bitfinex","ETHUSD",1752726314985,2.9955539,3338.3,3338.1,1.2872]
["bitfinex","ETHUSD",1752726315584,2.99562638,3338.2,3338.1,1.2872]
["bitfinex","ETHUSD",1752726315890,8.66363662,3338.2,3338.1,0.042]
["bitfinex","ETHUSD",1752726316080,8.06052638,3338.2,3338.1,0.042]
["bitfinex","ETHUSD",1752726316551,0.8167,3338.9,3338.2,0.7529]
["bitfinex","ETHUSD",1752726316752,0.1496,3338.4,3338.2,0.7529]
["bitfinex","ETHUSD",1752726316987,0.1496,3338.4,3338.3,0.4406]
["bitfinex","ETHUSD",1752726317355,0.1496,3338.4,3338.3,12.290554]
["bitfinex","ETHUSD",1752726317687,0.1496,3338.4,3338.3,5.80235]
["bitfinex","ETHUSD",1752726318585,3.14504692,3338.4,3338.3,5.36175]
["bitfinex","ETHUSD",1752726318953,3.14504692,3338.4,3338.3,3.0]
["bitfinex","ETHUSD",1752726319194,2.99562638,3338.2,3338.1,0.042]
["bitfinex","ETHUSD",1752726319769,8.81952638,3338.2,3338.1,0.042]
["bitfinex","ETHUSD",1752726323026,3.8220649,3337.6,3337.5,0.002]
["bitfinex","ETHUSD",1752726323253,8.4300649,3337.6,3337.5,0.002]
["bitfinex","ETHUSD",1752726323392,7.6041649,3337.6,3337.5,0.002]
["bitfinex","ETHUSD",1752726327716,0.48951218,3338.4,3337.5,1.2504]
["bitfinex","ETHUSD",1752726327909,0.4603,3338.5,3337.6,3.4613]
["bitfinex","ETHUSD",1752726327910,2.99580091,3338.1,3337.6,3.4613]
["bitfinex","ETHUSD",1752726328109,0.1496,3337.8,3337.7,33.0]
["bitfinex","ETHUSD",1752726328308,0.1496,3337.8,3337.7,33.4613]
["bitfinex","ETHUSD",1752726328610,0.1496,3337.8,3337.7,10.646519]
["bitfinex","ETHUSD",1752726329608,0.1496,3337.8,3337.7,9.543467]
["bitfinex","ETHUSD",1752726330014,0.1496,3337.8,3337.7,3.4613]
["bitfinex","ETHUSD",1752726330392,0.1496,3337.8,3337.7,3.0]
["bitfinex","ETHUSD",1752726330943,3.14558537,3337.8,3337.7,3.0]
["bitfinex","ETHUSD",1752726331117,4.38124043,3337.8,3337.7,3.0]
["bitfinex","ETHUSD",1752726331319,8.98924043,3337.8,3337.7,3.0]
["bitfinex","ETHUSD",1752726331524,2.9961649,3337.6,3337.5,0.002]
["bitfinex","ETHUSD",1752726331748,7.6041649,3337.6,3337.5,0.002]
["bitfinex","ETHUSD",1752726331907,9.24804543,3337.6,3337.5,0.002]
["bitfinex","ETHUSD",1752726332827,10.07894543,3337.6,3337.5,0.002]
["bitfinex","ETHUSD",1752726338553,10.07894543,3337.6,3337.4,0.002]
["bitfinex","ETHUSD",1752726338554,3.14585468,3337.5,3337.4,0.002]
["bitfinex","ETHUSD",1752726338932,3.60615468,3337.5,3337.4,0.002]
["bitfinex","ETHUSD",1752726340765,3.14585468,3337.5,3337.4,0.002]
["bitfinex","ETHUSD",1752726341445,4.73946673,3337.5,3337.4,0.002]
["bitfinex","ETHUSD",1752726344562,8.83488324,3336.8,3336.7,0.002]
["bitfinex","ETHUSD",1752726344868,10.01805051,3336.8,3336.7,0.002]
["bitfinex","ETHUSD",1752726347092,2.99688324,3336.8,3336.7,0.002]
["bitfinex","ETHUSD",1752726347290,7.60488324,3336.8,3336.7,0.002]
["bitfinex","ETHUSD",1752726349891,8.84988324,3336.8,3336.7,0.002]
["bitfinex","ETHUSD",1752726358262,2.99697305,3336.7,3336.6,0.002]
["bitfinex","ETHUSD",1752726358468,2.99742221,3336.2,3336.1,0.042]
["bitfinex","ETHUSD",1752726358670,7.60542221,3336.2,3336.1,0.042]
["bitfinex","ETHUSD",1752726359621,4.608,3336.2,3336.1,0.042]
["bitfinex","ETHUSD",1752726359796,3.74714892,3337.0,3336.2,0.8225]
["bitfinex","ETHUSD",1752726359969,2.99703614,3336.7,3336.4,3.0]
["bitfinex","ETHUSD",1752726360169,2.99707767,3336.6,3336.4,3.0]
["bitfinex","ETHUSD",1752726360373,2.99707767,3336.6,3336.5,0.4322]
["bitfinex","ETHUSD",1752726362414,2.99733237,3336.3,3336.2,0.8225]
["bitfinex","ETHUSD",1752726362726,3.14702221,3336.2,3336.1,0.042]
["bitfinex","ETHUSD",1752726363010,3.14702221,3336.2,3336.1,0.4742]
["bitfinex","ETHUSD",1752726363987,3.14702221,3336.2,3336.1,0.042]
["bitfinex","ETHUSD",1752726365317,4.52198231,3336.2,3336.1,0.042]
["bitfinex","ETHUSD",1752726365497,4.98938231,3336.2,3336.1,0.042]
["bitfinex","ETHUSD",1752726366077,5.81868231,3336.2,3336.1,0.042]
["bitfinex","ETHUSD",1752726369015,5.81868231,3336.2,3336.1,1e-08]
["bitfinex","ETHUSD",1752726369515,6.36868231,3336.2,3336.1,1e-08]
["bitfinex","ETHUSD",1752726369813,6.31268231,3336.2,3336.1,1e-08]
["bitfinex","ETHUSD",1752726370376,6.31268231,3336.2,3335.7,1e-08]
["bitfinex","ETHUSD",1752726370377,3.54778164,3335.8,3335.7,1e-08]
["bitfinex","ETHUSD",1752726370606,3.54778164,3335.8,3335.1,1e-08]
["bitfinex","ETHUSD",1752726370607,3.54832094,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752726370810,8.15532094,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752726371134,9.44502094,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752726372632,2.99832094,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752726372789,7.60632094,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752726373710,9.21690715,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752726373902,9.76690715,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752726374102,10.52330715,3335.2,3335.1,1e-08]
["bitfinex","ETHUSD",1752726377716,2.9987705,3334.7,3334.6,1e-08]
["bitfinex","ETHUSD",1752726377918,3.82026043,3334.6,3334.5,1e-08]
["bitfinex","ETHUSD",1752726378095,4.28766043,3334.6,3334.5,1e-08]
["bitfinex","ETHUSD",1752726378624,4.83766043,3334.6,3334.5,1e-08]
["bitfinex","ETHUSD",1752726379115,2.99913025,3334.3,3334.2,0.002]
["bitfinex","ETHUSD",1752726379319,8.54140932,3334.3,3334.2,0.002]
["bitfinex","ETHUSD",1752726379510,9.00880932,3334.3,3334.2,0.002]
["bitfinex","ETHUSD",1752726381230,8.54140932,3334.3,3334.2,0.002]
["bitfinex","ETHUSD",1752726381429,7.75773025,3334.3,3334.2,0.4348]
["bitfinex","ETHUSD",1752726382829,7.75773025,3334.3,3334.2,0.002]
["bitfinex","ETHUSD",1752726383032,9.04683025,3334.3,3334.2,0.002]
["bitfinex","ETHUSD",1752726383212,10.25140831,3334.3,3334.2,0.002]
["bitfinex","ETHUSD",1752726383608,9.79110831,3334.3,3334.2,0.002]
["bitfinex","ETHUSD",1752726383807,7.75773025,3334.3,3334.2,0.002]
["bitfinex","ETHUSD",1752726384008,7.75773025,3334.3,3334.2,0.4348]
["bitfinex","ETHUSD",1752726385132,0.1496,3334.3,3334.2,0.4348]
["bitfinex","ETHUSD",1752726385436,7.75773025,3334.3,3334.2,0.4348]
["bitfinex","ETHUSD",1752726385735,4.7586,3334.3,3334.2,0.4348]
["bitfinex","ETHUSD",1752726386138,7.75773025,3334.3,3334.2,0.4348]
["bitfinex","ETHUSD",1752726387015,4.7586,3334.3,3334.2,5.099106]
["bitfinex","ETHUSD",1752726387238,7.75773025,3334.3,3334.2,0.4348]
["bitfinex","ETHUSD",1752726388259,0.1496,3334.3,3334.2,8.14773]
["bitfinex","ETHUSD",1752726388565,2.9990403,3334.4,3334.3,0.7516]
["bitfinex","ETHUSD",1752726388749,2.9990403,3334.4,3334.3,1.1844]
["bitfinex","ETHUSD",1752726390677,3.14873025,3334.3,3334.2,0.002]
["bitfinex","ETHUSD",1752726390878,8.21803025,3334.3,3334.2,0.002]
["bitfinex","ETHUSD",1752726391172,9.71988163,3334.3,3334.2,0.002]
["bitfinex","ETHUSD",1752726391824,9.25958163,3334.3,3334.2,0.002]
["bitfinex","ETHUSD",1752726392939,9.71988163,3334.3,3334.2,0.002]
["bitfinex","ETHUSD",1752726394573,9.25958163,3334.3,3334.2,0.002]
["bitfinex","ETHUSD",1752726396365,9.25958163,3334.3,3334.2,0.4348]
["bitfinex","ETHUSD",1752726396366,7.75773025,3334.3,3334.2,0.4348]
["bitfinex","ETHUSD",1752726396929,4.7586,3334.3,3334.2,0.4348]
["bitfinex","ETHUSD",1752726397154,7.75773025,3334.3,3334.2,0.4348]
["bitfinex","ETHUSD",1752726398665,4.7586,3334.3,3334.2,0.4348]
["bitfinex","ETHUSD",1752726399471,7.75773025,3334.3,3334.2,0.4348]
["bitfinex","ETHUSD",1752726400275,4.7586,3334.3,3334.2,7.074853]
["bitfinex","ETHUSD",1752726400478,4.7586,3334.3,3334.2,3.9564753]
["bitfinex","ETHUSD",1752726400665,4.7586,3334.3,3334.2,0.4348]
["bitfinex","ETHUSD",1752726401934,0.1496,3334.3,3334.2,0.4348]
["bitfinex","ETHUSD",1752726402132,0.1496,3334.3,3334.2,7.2086202]
["bitfinex","ETHUSD",1752726402473,2.99846253,3335.1,3334.4,0.8062]
["bitfinex","ETHUSD",1752726402674,0.1496,3334.6,3334.5,33.8033]
["bitfinex","ETHUSD",1752726402859,0.1496,3334.6,3334.5,39.84636152]
["bitfinex","ETHUSD",1752726403032,0.1496,3334.6,3334.5,40.27916152]
["bitfinex","ETHUSD",1752726403555,0.1496,3334.6,3334.5,24.43568737]
["bitfinex","ETHUSD",1752726403757,0.1496,3334.6,3334.5,21.75969137]
["bitfinex","ETHUSD",1752726405563,2.99895036,3334.5,3334.2,0.8186]
["bitfinex","ETHUSD",1752726406336,2.99913025,3334.3,3334.2,1.2514]
["bitfinex","ETHUSD",1752726406535,2.99913025,3334.3,3334.2,0.002]
["bitfinex","ETHUSD",1752726407172,8.06743025,3334.3,3334.2,0.002]
["bitfinex","ETHUSD",1752726407435,9.25032831,3334.3,3334.2,0.002]
["bitfinex","ETHUSD",1752726411142,3.00012,3333.2,3332.9,0.002]
["bitfinex","ETHUSD",1752726411490,0.1496,3333.3,3333.2,0.7909]
["bitfinex","ETHUSD",1752726411640,4.608,3333.3,3333.2,10.26675]
["bitfinex","ETHUSD",1752726411846,4.7576,3333.3,3333.2,14.762025]
["bitfinex","ETHUSD",1752726412285,4.7576,3333.3,3333.2,14.297425]
["bitfinex","ETHUSD",1752726412481,4.7576,3333.3,3333.2,14.762025]
["bitfinex","ETHUSD",1752726412638,4.7576,3333.3,3333.2,12.767175]
["bitfinex","ETHUSD",1752726412846,7.75763,3333.3,3333.2,4.2555]
["bitfinex","ETHUSD",1752726413263,7.75763,3333.3,3333.2,3.0]
["bitfinex","ETHUSD",1752726414079,3.00012,3333.2,3333.0,0.7615]
["bitfinex","ETHUSD",1752726414665,3.00012,3333.2,3333.1,0.5046]
["bitfinex","ETHUSD",1752726415062,3.00012,3333.2,3333.1,0.04]
["bitfinex","ETHUSD",1752726417146,7.60812,3333.2,3333.1,0.8568]
["bitfinex","ETHUSD",1752726417351,7.60812,3333.2,3333.1,1.3214]
["bitfinex","ETHUSD",1752726418298,7.60812,3333.2,3333.1,0.04]
["bitfinex","ETHUSD",1752726422981,7.60812,3333.2,3333.1,3.04]
["bitfinex","ETHUSD",1752726423289,7.60812,3333.2,3333.1,3.042]
["bitfinex","ETHUSD",1752726425176,4.608,3333.2,3333.1,3.042]
["bitfinex","ETHUSD",1752726425376,4.608,3333.2,3333.1,3.5066]
["bitfinex","ETHUSD",1752726426076,7.60812,3333.2,3333.1,9.39431244]
["bitfinex","ETHUSD",1752726426316,4.608,3333.2,3333.1,9.39431244]
["bitfinex","ETHUSD",1752726426515,0.1496,3333.3,3333.2,3.0]
["bitfinex","ETHUSD",1752726426722,4.7586,3333.3,3333.2,4.2939]
["bitfinex","ETHUSD",1752726427388,3.00012,3333.2,3333.1,0.042]
["bitfinex","ETHUSD",1752726427595,3.42932,3333.2,3333.1,0.042]
["bitfinex","ETHUSD",1752726430428,3.00012,3333.2,3333.1,0.042]
["bitfinex","ETHUSD",1752726430989,0.1496,3333.3,3333.2,0.7797]
["bitfinex","ETHUSD",1752726430990,3.14969136,3333.3,3333.2,0.7797]
["bitfinex","ETHUSD",1752726431214,3.00012,3333.2,3333.1,0.5066]
["bitfinex","ETHUSD",1752726431423,3.00012,3333.2,3333.1,3.5066]
["bitfinex","ETHUSD",1752726431990,3.00012,3333.2,3333.1,3.042]
["bitfinex","ETHUSD",1752726433085,3.00012,3333.2,3333.1,0.042]
["bitfinex","ETHUSD",1752726433812,3.00012,3333.2,3333.1,0.5066]
["bitfinex","ETHUSD",1752726434587,3.00012,3333.2,3333.1,0.042]
["bitfinex","ETHUSD",1752726435019,0.1496,3333.3,3333.1,0.042]
["bitfinex","ETHUSD",1752726435215,7.60812,3333.2,3333.1,0.042]
["bitfinex","ETHUSD",1752726435785,7.60812,3333.2,3333.1,0.5066]
["bitfinex","ETHUSD",1752726437419,7.60812,3333.2,3333.1,0.042]
["bitfinex","ETHUSD",1752726442332,8.16300197,3333.2,3333.1,0.042]
["bitfinex","ETHUSD",1752726442493,7.60812,3333.2,3333.1,0.042]
["bitfinex","ETHUSD",1752726443052,3.00012,3333.2,3333.1,7.591471]
["bitfinex","ETHUSD",1752726443197,4.608,3333.2,3333.1,16.327404]
["bitfinex","ETHUSD",1752726443830,0.1496,3333.3,3333.2,3.0]
["bitfinex","ETHUSD",1752726444018,0.1496,3333.3,3333.2,31.2465]
["bitfinex","ETHUSD",1752726444338,4.7576,3333.3,3333.2,32.602733]
["bitfinex","ETHUSD",1752726444693,4.7576,3333.3,3333.2,24.352733]
["bitfinex","ETHUSD",1752726444929,7.75763,3333.3,3333.2,12.8805]
["bitfinex","ETHUSD",1752726445144,4.7576,3333.3,3333.2,12.8805]
["bitfinex","ETHUSD",1752726445344,0.1496,3333.3,3333.2,12.8805]
["bitfinex","ETHUSD",1752726445502,0.1496,3333.3,3333.2,15.02056342]
["bitfinex","ETHUSD",1752726446998,0.001,3333.7,3333.3,3.0]
["bitfinex","ETHUSD",1752726447239,0.001,3333.7,3333.5,11.4781342]
["bitfinex","ETHUSD",1752726447447,3.00067003,3333.7,3333.6,10.614044]
["bitfinex","ETHUSD",1752726447602,3.00067003,3333.7,3333.6,6.672951]
["bitfinex","ETHUSD",1752726449238,0.001,3333.7,3333.6,6.672951]
["bitfinex","ETHUSD",1752726449596,3.00067003,3333.7,3333.6,6.212542]
["bitfinex","ETHUSD",1752726451246,0.001,3333.7,3333.6,6.665442]
["bitfinex","ETHUSD",1752726451539,0.001,3333.7,3333.6,8.10764658]
["bitfinex","ETHUSD",1752726452315,0.001,3333.7,3333.6,19.58554079]
["bitfinex","ETHUSD",1752726452623,0.001,3333.7,3333.6,24.19254079]
["bitfinex","ETHUSD",1752726452827,0.001,3333.7,3333.6,24.34214079]
["bitfinex","ETHUSD",1752726453124,0.001,3333.7,3333.6,21.74671508]
["bitfinex","ETHUSD",1752726455050,0.001,3333.7,3333.6,18.74695507]
["bitfinex","ETHUSD",1752726455251,0.001,3333.7,3333.6,21.74671508]
["bitfinex","ETHUSD",1752726457750,0.1496,3334.3,3333.7,3.0]
["bitfinex","ETHUSD",1752726457938,0.1496,3334.3,3334.2,8.88270849]
["bitfinex","ETHUSD",1752726458140,0.1496,3334.3,3334.2,38.88270849]
["bitfinex","ETHUSD",1752726458312,0.1496,3334.3,3334.2,39.33560849]
["bitfinex","ETHUSD",1752726458751,0.1496,3334.3,3334.2,9.33560849]
["bitfinex","ETHUSD",1752726459053,0.1496,3334.3,3334.2,39.33560849]
["bitfinex","ETHUSD",1752726459216,0.1496,3334.3,3334.2,41.47567191]
["bitfinex","ETHUSD",1752726459417,0.001,3334.5,3334.3,3.0]
["bitfinex","ETHUSD",1752726459713,0.001,3334.5,3334.4,28.826631]
["bitfinex","ETHUSD",1752726460116,0.001,3334.5,3334.4,9.732182]
["bitfinex","ETHUSD",1752726460316,0.001,3334.5,3334.4,9.373182]
["bitfinex","ETHUSD",1752726460740,0.001,3334.5,3334.4,10.81538658]
["bitfinex","ETHUSD",1752726461953,0.001,3334.5,3334.4,18.42038658]
["bitfinex","ETHUSD",1752726463152,0.001,3334.5,3334.4,13.61579758]
["bitfinex","ETHUSD",1752726464447,0.001,3334.5,3334.4,11.31629458]
["bitfinex","ETHUSD",1752726464765,0.001,3334.5,3334.4,9.04720458]
["bitfinex","ETHUSD",1752726466061,0.001,3334.5,3334.4,4.44220458]
["bitfinex","ETHUSD",1752726466353,2.99995036,3334.5,3334.4,4.44220458]
["bitfinex","ETHUSD",1752726466543,2.99995036,3334.5,3334.4,3.0]
["bitfinex","ETHUSD",1752726467145,0.001,3334.5,3334.4,3.0]
["bitfinex","ETHUSD",1752726468963,0.001,3334.5,3334.4,26.3655484]
["bitfinex","ETHUSD",1752726469168,0.001,3334.5,3334.4,6.144]
["bitfinex","ETHUSD",1752726469672,0.001,3334.5,3334.4,5.047305]
["bitfinex","ETHUSD",1752726472729,0.001,3334.5,3334.4,5.0772954]
["bitfinex","ETHUSD",1752726472935,0.001,3334.5,3334.4,5.047305]
["bitfinex","ETHUSD",1752726473671,0.001,3334.5,3334.4,5.506205]
["bitfinex","ETHUSD",1752726473879,0.001,3334.5,3334.4,10.85746477]
["bitfinex","ETHUSD",1752726474170,0.001,3334.5,3334.4,11.69293871]
["bitfinex","ETHUSD",1752726474544,0.1506,3335.1,3334.7,0.765]
["bitfinex","ETHUSD",1752726474750,0.1506,3335.1,3335.0,5.88270849]
["bitfinex","ETHUSD",1752726474950,0.1506,3335.1,3335.0,39.34160849]
["bitfinex","ETHUSD",1752726475168,0.1506,3335.1,3335.0,15.7949767]
["bitfinex","ETHUSD",1752726475687,3.14901084,3335.1,3335.0,8.88270849]
["bitfinex","ETHUSD",1752726475859,3.60441084,3335.1,3335.0,3.0]
["bitfinex","ETHUSD",1752726476478,0.1506,3335.1,3335.0,8.88270849]
["bitfinex","ETHUSD",1752726476864,3.14901084,3335.1,3335.0,3.0]
["bitfinex","ETHUSD",1752726477052,4.43411084,3335.1,3335.0,3.0]
["bitfinex","ETHUSD",1752726478977,0.1506,3335.1,3335.0,3.0]
["bitfinex","ETHUSD",1752726479481,0.1506,3335.1,3335.0,4.34857085]
["bitfinex","ETHUSD",1752726479685,0.1506,3335.1,3335.0,26.68766285]
["bitfinex","ETHUSD",1752726479976,3.14901084,3335.1,3335.0,6.39367985]
["bitfinex","ETHUSD",1752726480174,3.14901084,3335.1,3335.0,3.0]
["bitfinex","ETHUSD",1752726481115,4.42611084,3335.1,3335.0,3.0]
["bitfinex","ETHUSD",1752726481279,4.42611084,3335.1,3334.2,1.251]
["bitfinex","ETHUSD",1752726481280,2.99884158,3334.7,3334.3,3.1496]
["bitfinex","ETHUSD",1752726481454,3.60384158,3334.7,3334.5,3.0]
["bitfinex","ETHUSD",1752726481780,2.99886043,3334.6,3334.5,3.0]
["bitfinex","ETHUSD",1752726482180,0.605,3334.7,3334.5,3.0]
["bitfinex","ETHUSD",1752726482386,3.6037722,3334.7,3334.5,3.0]
["bitfinex","ETHUSD",1752726482688,3.1483722,3334.7,3334.3,3.1496]
["bitfinex","ETHUSD",1752726482867,3.45428212,3334.6,3334.5,3.0]
["bitfinex","ETHUSD",1752726483074,3.14839223,3334.7,3334.5,5.104864]
["bitfinex","ETHUSD",1752726483280,3.14839223,3334.7,3334.3,7.7516]
["bitfinex","ETHUSD",1752726483600,3.14839223,3334.7,3334.5,3.0]
["bitfinex","ETHUSD",1752726483900,3.14839223,3334.7,3334.4,3.657464]
["bitfinex","ETHUSD",1752726483901,3.14839223,3334.7,3334.4,3.0]
["bitfinex","ETHUSD",1752726484100,3.14839223,3334.7,3334.5,2.103764]
["bitfinex","ETHUSD",1752726484101,3.60379223,3334.7,3334.5,2.103764]
["bitfinex","ETHUSD",1752726484254,3.60379223,3334.7,3334.4,3.0]
["bitfinex","ETHUSD",1752726484600,3.60379223,3334.7,3334.5,4.421]
["bitfinex","ETHUSD",1752726485872,0.1496,3334.7,3334.5,10.30370849]
["bitfinex","ETHUSD",1752726486230,0.1496,3334.7,3334.6,21.82607592]
["bitfinex","ETHUSD",1752726486508,3.14842171,3334.7,3334.5,10.48470849]
["bitfinex","ETHUSD",1752726486714,0.1496,3334.7,3334.5,10.48470849]
["bitfinex","ETHUSD",1752726488806,3.14838196,3334.7,3334.5,10.48470849]
["bitfinex","ETHUSD",1752726489505,0.605,3334.7,3334.5,10.48470849]
["bitfinex","ETHUSD",1752726490110,3.45426043,3334.6,3334.5,13.48470849]
["bitfinex","ETHUSD",1752726490786,0.4554,3334.6,3334.5,13.48470849]
["bitfinex","ETHUSD",1752726491504,0.4554,3334.6,3334.5,3.0]
["bitfinex","ETHUSD",1752726491696,3.45426043,3334.6,3334.5,3.0]
["bitfinex","ETHUSD",1752726492417,9.93382321,3334.6,3333.6,3.002]
["bitfinex","ETHUSD",1752726492621,2.99939196,3334.1,3333.7,2.6807497]
["bitfinex","ETHUSD",1752726492816,0.1496,3333.9,3333.8,6.7301]
["bitfinex","ETHUSD",1752726493114,0.1496,3333.9,3333.8,10.19480849]
["bitfinex","ETHUSD",1752726493316,0.1496,3333.9,3333.8,16.65328854]
["bitfinex","ETHUSD",1752726493515,4.7506,3334.5,3334.4,3.0]
["bitfinex","ETHUSD",1752726493716,0.1496,3334.5,3334.4,41.88174879]
["bitfinex","ETHUSD",1752726493896,0.1496,3334.5,3334.4,42.34064879]
["bitfinex","ETHUSD",1752726494619,0.001,3335.1,3334.6,5.99886043]
["bitfinex","ETHUSD",1752726494820,3.75916031,3335.0,3334.6,14.107761]
["bitfinex","ETHUSD",1752726495009,4.21456031,3335.0,3334.6,13.09194918]
["bitfinex","ETHUSD",1752726495509,2.99855794,3335.0,3334.6,13.09194918]
["bitfinex","ETHUSD",1752726495822,3.14820881,3334.9,3334.6,9.43553718]
["bitfinex","ETHUSD",1752726496014,2.99870246,3334.8,3334.6,9.43553718]
["bitfinex","ETHUSD",1752726496210,2.9997705,3334.7,3334.6,7.601]
["bitfinex","ETHUSD",1752726496411,3.1493705,3334.7,3334.6,3.0]
["bitfinex","ETHUSD",1752726496719,0.1506,3334.7,3334.6,3.0]
["bitfinex","ETHUSD",1752726496926,0.606,3334.7,3334.6,3.0]
["bitfinex","ETHUSD",1752726497424,3.6047705,3334.7,3334.6,3.0]
["bitfinex","ETHUSD",1752726497731,0.1506,3334.7,3334.6,6.232376]
["bitfinex","ETHUSD",1752726497926,0.1506,3334.7,3334.6,15.63326374]
["bitfinex","ETHUSD",1752726498116,0.1506,3334.7,3334.6,21.63959574]
["bitfinex","ETHUSD",1752726499093,0.1506,3334.7,3334.6,26.24059574]
["bitfinex","ETHUSD",1752726499397,0.1506,3334.7,3334.6,27.48319574]
["bitfinex","ETHUSD",1752726499594,0.001,3334.7,3334.6,30.48205617]
["bitfinex","ETHUSD",1752726500819,0.001,3334.7,3334.6,29.81320817]
["bitfinex","ETHUSD",1752726501737,0.001,3334.7,3334.6,29.96280817]
["bitfinex","ETHUSD",1752726502934,0.001,3335.1,3335.0,11.88120923]
["bitfinex","ETHUSD",1752726503097,0.001,3335.1,3335.0,40.37082941]
["bitfinex","ETHUSD",1752726503297,0.001,3335.1,3335.0,40.83332941]
["bitfinex","ETHUSD",1752726503511,0.001,3335.1,3335.0,38.75636141]
["bitfinex","ETHUSD",1752726503912,0.001,3335.1,3335.0,36.34662341]
["bitfinex","ETHUSD",1752726504136,0.001,3335.1,3335.0,19.49325041]
["bitfinex","ETHUSD",1752726504441,0.001,3335.1,3335.0,13.77278041]
["bitfinex","ETHUSD",1752726504822,0.001,3335.1,3335.0,11.22935949]
["bitfinex","ETHUSD",1752726506999,0.001,3335.1,3335.0,14.69036023]
["bitfinex","ETHUSD",1752726507199,0.001,3335.1,3335.0,15.47056023]
["bitfinex","ETHUSD",1752726507419,0.001,3335.1,3335.0,12.47205949]
["bitfinex","ETHUSD",1752726507624,0.001,3335.1,3335.0,12.00955949]
["bitfinex","ETHUSD",1752726507824,0.001,3335.1,3335.0,14.0315906]
["bitfinex","ETHUSD",1752726508200,0.001,3335.1,3335.0,13.2513906]
["bitfinex","ETHUSD",1752726508531,0.4669,3335.1,3335.0,15.82935949]
["bitfinex","ETHUSD",1752726508830,0.001,3335.1,3335.0,15.82935949]
["bitfinex","ETHUSD",1752726510512,0.001,3335.1,3335.0,19.29036023]
["bitfinex","ETHUSD",1752726510710,0.001,3335.1,3335.0,16.29185949]
["bitfinex","ETHUSD",1752726510934,0.001,3335.1,3335.0,19.29036023]
["bitfinex","ETHUSD",1752726511158,0.001,3335.1,3335.0,18.1512421]
["bitfinex","ETHUSD",1752726511335,0.001,3335.1,3335.0,15.82935949]
["bitfinex","ETHUSD",1752726513044,0.001,3335.1,3335.0,11.22935949]
["bitfinex","ETHUSD",1752726513227,0.001,3335.1,3335.0,15.82835949]
["bitfinex","ETHUSD",1752726513807,2.99941084,3335.1,3335.0,3.0]
["bitfinex","ETHUSD",1752726514110,2.99886043,3334.6,3334.5,0.002]
["bitfinex","ETHUSD",1752726514414,3.80816043,3334.6,3334.5,0.002]
["bitfinex","ETHUSD",1752726514615,4.27406043,3334.6,3334.5,0.002]
["bitfinex","ETHUSD",1752726516023,0.001,3335.1,3334.5,12.906057]
["bitfinex","ETHUSD",1752726516247,0.001,3335.1,3334.7,5.88270849]
["bitfinex","ETHUSD",1752726516248,0.809,3334.9,3334.7,5.88270849]
["bitfinex","ETHUSD",1752726516613,5.0659,3335.1,3334.8,3.0]
["bitfinex","ETHUSD",1752726516813,4.7496,3335.1,3335.0,5.88270849]
["bitfinex","ETHUSD",1752726517013,4.7496,3335.1,3335.0,38.88270849]
["bitfinex","ETHUSD",1752726517014,0.1506,3335.1,3335.0,38.88270849]
["bitfinex","ETHUSD",1752726517438,0.001,3335.1,3335.0,38.88270849]
["bitfinex","ETHUSD",1752726517750,0.001,3335.1,3335.0,35.03596249]
["bitfinex","ETHUSD",1752726517954,0.001,3335.1,3335.0,41.0786496]
["bitfinex","ETHUSD",1752726518949,0.001,3335.1,3335.0,38.08014886]
["bitfinex","ETHUSD",1752726519332,0.001,3335.1,3335.0,35.19331286]
["bitfinex","ETHUSD",1752726519843,0.001,3335.1,3335.0,38.1918136]
["bitfinex","ETHUSD",1752726520050,0.001,3335.1,3335.0,35.19331286]
["bitfinex","ETHUSD",1752726520242,0.001,3335.1,3335.0,38.1918136]
["bitfinex","ETHUSD",1752726520754,0.001,3335.1,3335.0,35.19331286]
["bitfinex","ETHUSD",1752726522154,0.001,3335.1,3335.0,38.1918136]
["bitfinex","ETHUSD",1752726524267,0.001,3335.1,3335.0,39.6778136]
["bitfinex","ETHUSD",1752726524427,0.001,3335.1,3335.0,34.1090376]
["bitfinex","ETHUSD",1752726524634,0.001,3335.1,3335.0,24.9893246]
["bitfinex","ETHUSD",1752726524848,0.001,3335.1,3335.0,26.30793286]
["bitfinex","ETHUSD",1752726525437,0.001,3335.1,3335.0,25.52153286]
["bitfinex","ETHUSD",1752726526071,0.001,3335.1,3335.0,23.75973286]
["bitfinex","ETHUSD",1752726526365,0.001,3335.1,3335.0,16.49052649]
["bitfinex","ETHUSD",1752726526928,0.001,3335.1,3335.0,19.48902723]
["bitfinex","ETHUSD",1752726527132,0.001,3335.1,3335.0,16.49052649]
["bitfinex","ETHUSD",1752726528878,0.001,3335.1,3335.0,20.25472723]
["bitfinex","ETHUSD",1752726529170,0.001,3335.2,3335.1,5.99841084]
["bitfinex","ETHUSD",1752726529354,0.041,3335.9,3335.5,2.99797295]
["bitfinex","ETHUSD",1752726529554,0.041,3335.9,3335.8,8.88270849]
["bitfinex","ETHUSD",1752726529756,0.041,3335.9,3335.8,32.65160449]
["bitfinex","ETHUSD",1752726529962,0.041,3335.9,3335.8,30.02415449]
["bitfinex","ETHUSD",1752726530381,0.041,3335.9,3335.8,28.54924249]
["bitfinex","ETHUSD",1752726530582,0.041,3335.9,3335.8,24.83122649]
["bitfinex","ETHUSD",1752726532147,0.041,3335.9,3335.8,28.57963919]
["bitfinex","ETHUSD",1752726532348,0.041,3335.9,3335.8,29.01983919]
["bitfinex","ETHUSD",1752726533760,0.041,3335.9,3335.8,33.61683919]
["bitfinex","ETHUSD",1752726534281,0.041,3335.9,3335.8,17.66832119]
["bitfinex","ETHUSD",1752726534486,0.041,3335.9,3335.8,47.66832119]
["bitfinex","ETHUSD",1752726534850,0.001,3336.0,3335.9,6.74919177]
["bitfinex","ETHUSD",1752726535050,0.001,3336.0,3335.9,37.77786262]
["bitfinex","ETHUSD",1752726535288,0.001,3336.0,3335.9,37.92746262]
["bitfinex","ETHUSD",1752726535986,0.001,3336.0,3335.9,38.47746262]
["bitfinex","ETHUSD",1752726536286,0.001,3336.6,3336.0,7.36450191]
["bitfinex","ETHUSD",1752726536468,0.001,3336.6,3336.0,42.40170191]
["bitfinex","ETHUSD",1752726536790,0.001,3336.6,3336.0,45.44588828]
["bitfinex","ETHUSD",1752726537568,0.001,3336.6,3336.5,2.9971527]
["bitfinex","ETHUSD",1752726537768,0.001,3336.6,3336.5,46.50583271]
["bitfinex","ETHUSD",1752726537981,0.001,3336.6,3336.5,38.60069119]
["bitfinex","ETHUSD",1752726538184,0.001,3336.6,3336.5,36.98718819]
["bitfinex","ETHUSD",1752726538393,0.001,3336.6,3336.5,21.49402255]
["bitfinex","ETHUSD",1752726539803,0.001,3336.6,3336.5,25.25107525]
["bitfinex","ETHUSD",1752726540302,0.001,3336.6,3336.5,25.84087525]
["bitfinex","ETHUSD",1752726541273,0.001,3336.6,3336.5,26.39087525]
["bitfinex","ETHUSD",1752726541704,0.04,3336.9,3336.8,13.19639173]
["bitfinex","ETHUSD",1752726541914,0.001,3337.1,3337.0,5.99670362]
["bitfinex","ETHUSD",1752726542067,0.001,3337.1,3337.0,40.62267065]
["bitfinex","ETHUSD",1752726542261,0.001,3337.1,3337.0,41.73250362]
["bitfinex","ETHUSD",1752726542679,0.001,3337.1,3337.0,42.50010362]
["bitfinex","ETHUSD",1752726542965,0.001,3337.1,3337.0,42.05990362]
["bitfinex","ETHUSD",1752726543280,0.1496,3337.7,3337.4,2.99634445]
["bitfinex","ETHUSD",1752726543494,0.04,3337.9,3337.4,49.07677099]
["bitfinex","ETHUSD",1752726543669,0.04,3337.9,3337.4,50.46640755]
["bitfinex","ETHUSD",1752726545303,0.04,3337.9,3337.4,51.01640755]
["bitfinex","ETHUSD",1752726545695,0.04,3337.9,3337.8,2.99598537]
["bitfinex","ETHUSD",1752726545912,0.04,3337.9,3337.8,11.52117628]
["bitfinex","ETHUSD",1752726546090,0.04,3337.9,3337.8,41.49121643]
["bitfinex","ETHUSD",1752726546293,0.04,3337.9,3337.8,41.93141643]
["bitfinex","ETHUSD",1752726546506,0.04,3337.9,3337.8,42.07697968]
["bitfinex","ETHUSD",1752726547164,0.04,3337.9,3337.8,34.66373106]
["bitfinex","ETHUSD",1752726547370,0.5051,3337.9,3337.8,17.21383037]
["bitfinex","ETHUSD",1752726547569,0.04,3337.9,3337.8,17.21383037]
["bitfinex","ETHUSD",1752726547789,0.04,3337.9,3337.8,17.65403037]
["bitfinex","ETHUSD",1752726549209,0.04,3337.9,3337.8,17.21383037]
["bitfinex","ETHUSD",1752726549908,0.001,3338.3,3337.9,4.3135]
["bitfinex","ETHUSD",1752726550105,0.001,3338.3,3338.2,14.45108948]
["bitfinex","ETHUSD",1752726550408,0.001,3338.3,3338.2,49.19368948]
["bitfinex","ETHUSD",1752726551511,0.001,3338.3,3338.2,46.1980631]
["bitfinex","ETHUSD",1752726551713,0.001,3338.3,3338.2,15.973062]
["bitfinex","ETHUSD",1752726551909,0.4661,3338.3,3338.2,15.973062]
["bitfinex","ETHUSD",1752726552415,0.001,3338.3,3338.2,15.973062]
["bitfinex","ETHUSD",1752726552583,0.001,3338.3,3338.2,27.42415148]
["bitfinex","ETHUSD",1752726552915,0.001,3338.3,3338.2,30.46833785]
["bitfinex","ETHUSD",1752726553616,0.4661,3338.3,3338.2,15.72167237]
["bitfinex","ETHUSD",1752726553821,3.46163665,3338.3,3338.2,6.512486]
["bitfinex","ETHUSD",1752726554011,3.46163665,3338.3,3338.2,7.592]
["bitfinex","ETHUSD",1752726554187,3.46163665,3338.3,3338.2,3.0]
["bitfinex","ETHUSD",1752726555079,2.9959591,3337.9,3337.6,0.1496]
["bitfinex","ETHUSD",1752726555280,3.14543442,3338.0,3337.8,3.0]
["bitfinex","ETHUSD",1752726555490,3.14543442,3338.0,3337.6,0.1496]
["bitfinex","ETHUSD",1752726555491,0.1496,3338.0,3337.6,0.1496]
["bitfinex","ETHUSD",1752726555690,3.14543093,3338.0,3337.8,3.0]
["bitfinex","ETHUSD",1752726555975,3.46099562,3337.9,3337.8,3.0]
["bitfinex","ETHUSD",1752726556250,3.46099562,3337.9,3337.3,0.15059013]
["bitfinex","ETHUSD",1752726556251,2.99630725,3337.5,3337.3,0.15059013]
["bitfinex","ETHUSD",1752726556514,2.9962941,3337.5,3337.4,4.592]
["bitfinex","ETHUSD",1752726556678,3.4613941,3337.5,3337.4,4.592]
["bitfinex","ETHUSD",1752726556881,0.4651,3337.5,3337.4,4.592]
["bitfinex","ETHUSD",1752726557112,0.4651,3337.5,3337.4,10.869703]
["bitfinex","ETHUSD",1752726557414,0.1496,3337.6,3337.5,3.0]
["bitfinex","ETHUSD",1752726557711,0.1496,3337.6,3337.5,27.852138]
["bitfinex","ETHUSD",1752726557915,0.8104,3337.8,3337.5,29.11262437]
["bitfinex","ETHUSD",1752726558116,0.8104,3337.8,3337.7,3.0]
["bitfinex","ETHUSD",1752726558278,0.1496,3338.0,3337.7,16.73323875]
["bitfinex","ETHUSD",1752726558483,0.1496,3338.0,3337.9,3.0]
["bitfinex","ETHUSD",1752726558684,0.1496,3338.0,3337.9,33.0]
["bitfinex","ETHUSD",1752726559078,0.1496,3338.2,3337.9,33.0]
["bitfinex","ETHUSD",1752726559283,0.1496,3338.2,3338.1,3.0]
["bitfinex","ETHUSD",1752726559482,3.14522638,3338.2,3338.1,27.911806]
["bitfinex","ETHUSD",1752726559717,3.14522638,3338.2,3338.1,28.280806]
["bitfinex","ETHUSD",1752726559923,3.61032638,3338.2,3338.1,3.0]
["bitfinex","ETHUSD",1752726561022,0.6147,3338.2,3338.1,3.0]
["bitfinex","ETHUSD",1752726561233,0.6147,3338.2,3338.1,27.473748]
["bitfinex","ETHUSD",1752726561521,3.61032638,3338.2,3338.1,12.453]
["bitfinex","ETHUSD",1752726563717,0.6147,3338.2,3338.1,12.453]
["bitfinex","ETHUSD",1752726564041,3.61032638,3338.2,3338.1,12.453]
["bitfinex","ETHUSD",1752726564396,3.61032638,3338.2,3338.1,5.04672]
["bitfinex","ETHUSD",1752726564601,3.61032638,3338.2,3338.1,3.0]
["bitfinex","ETHUSD",1752726565598,3.14522638,3338.2,3338.1,3.0]
["bitfinex","ETHUSD",1752726565798,3.60982638,3338.2,3338.1,10.097381]
["bitfinex","ETHUSD",1752726566062,3.14522638,3338.2,3338.1,15.4]
["bitfinex","ETHUSD",1752726566208,3.14522638,3338.2,3338.1,20.426389]
["bitfinex","ETHUSD",1752726566408,3.14522638,3338.2,3338.1,16.727389]
["bitfinex","ETHUSD",1752726566634,3.60982638,3338.2,3338.1,16.727389]
["bitfinex","ETHUSD",1752726566856,3.60982638,3338.2,3338.1,10.858589]
["bitfinex","ETHUSD",1752726567021,3.60982638,3338.2,3338.1,3.0]
["bitfinex","ETHUSD",1752726567563,2.99598537,3337.8,3337.7,4.591]
["bitfinex","ETHUSD",1752726567740,2.99598537,3337.8,3337.7,7.591]
["bitfinex","ETHUSD",1752726567910,3.46058537,3337.8,3337.7,3.281534]
["bitfinex","ETHUSD",1752726568109,3.46058537,3337.8,3337.7,6.281534]
["bitfinex","ETHUSD",1752726568338,3.46058537,3337.8,3337.7,5.951534]
["bitfinex","ETHUSD",1752726569202,3.46058537,3337.8,3337.7,3.0]
["bitfinex","ETHUSD",1752726569408,4.25008537,3337.8,3337.7,3.0]
["bitfinex","ETHUSD",1752726569910,3.14552947,3337.9,3337.8,3.0]
["bitfinex","ETHUSD",1752726570110,2.99565784,3338.2,3337.8,22.130195]
["bitfinex","ETHUSD",1752726570335,3.14525784,3338.2,3338.0,3.0]
["bitfinex","ETHUSD",1752726570542,3.14525784,3338.2,3338.1,21.966054]
["bitfinex","ETHUSD",1752726570744,0.1496,3338.2,3338.1,21.966054]
["bitfinex","ETHUSD",1752726571449,3.14522638,3338.2,3338.1,20.022103]
["bitfinex","ETHUSD",1752726571948,3.14522638,3338.2,3338.1,18.024071]
["bitfinex","ETHUSD",1752726572241,3.60982638,3338.2,3338.1,3.0]
["bitfinex","ETHUSD",1752726578229,3.61082638,3338.2,3338.1,3.0]
["bitfinex","ETHUSD",1752726581065,3.61082638,3338.2,3338.1,21.785092]
["bitfinex","ETHUSD",1752726581370,3.14622638,3338.2,3338.1,21.784635]
["bitfinex","ETHUSD",1752726581760,3.14622638,3338.2,3338.1,20.784835]
["bitfinex","ETHUSD",1752726581960,3.14622638,3338.2,3338.1,17.893635]
["bitfinex","ETHUSD",1752726582174,0.1506,3338.2,3338.1,17.893635]
["bitfinex","ETHUSD",1752726583481,3.14622638,3338.2,3338.1,10.647377]
["bitfinex","ETHUSD",1752726584291,0.1506,3338.2,3338.1,10.647377]
["bitfinex","ETHUSD",1752726586381,3.14622638,3338.2,3338.1,10.647377]
["bitfinex","ETHUSD",1752726586687,3.61082638,3338.2,3338.1,3.0]
["bitfinex","ETHUSD",1752726591287,0.1506,3338.2,3338.1,3.0]
["bitfinex","ETHUSD",1752726591581,3.14622638,3338.2,3338.1,3.0]
["bitfinex","ETHUSD",1752726594579,0.1506,3338.2,3338.1,3.0]
["bitfinex","ETHUSD",1752726595481,0.1506,3338.2,3338.1,30.550408]
["bitfinex","ETHUSD",1752726595687,0.1506,3338.2,3338.1,33.51029937]
["bitfinex","ETHUSD",1752726595847,0.1506,3338.2,3338.1,23.54462837]
["bitfinex","ETHUSD",1752726598793,3.14622638,3338.2,3338.1,14.660642]
["bitfinex","ETHUSD",1752726598971,0.1506,3338.2,3338.1,18.319433]
["bitfinex","ETHUSD",1752726599693,0.1506,3338.2,3338.1,17.5864]
["bitfinex","ETHUSD",1752726600196,0.1506,3338.2,3338.1,10.258414]
["bitfinex","ETHUSD",1752726600403,0.1506,3338.2,3338.1,14.846414]
["bitfinex","ETHUSD",1752726601767,0.1506,3338.2,3338.1,12.506414]
["bitfinex","ETHUSD",1752726604967,3.14622638,3338.2,3338.1,11.40576]
["bitfinex","ETHUSD",1752726605169,0.1506,3338.2,3338.1,6.81776]
["bitfinex","ETHUSD",1752726605594,0.1506,3338.2,3338.1,11.40476]
["bitfinex","ETHUSD",1752726607107,0.1506,3338.2,3338.1,7.587]
["bitfinex","ETHUSD",1752726607318,0.1506,3338.2,3338.1,20.60987]
["bitfinex","ETHUSD",1752726607685,0.1506,3338.2,3338.1,27.04119167]
["bitfinex","ETHUSD",1752726607887,0.001,3338.3,3338.2,5.99562638]
["bitfinex","ETHUSD",1752726608196,0.001,3338.3,3338.2,36.46898264]
["bitfinex","ETHUSD",1752726608392,0.001,3338.3,3338.2,36.43902638]
["bitfinex","ETHUSD",1752726608807,0.001,3338.3,3338.2,12.859684]
["bitfinex","ETHUSD",1752726609105,0.001,3338.3,3338.2,17.24639311]
["bitfinex","ETHUSD",1752726610509,0.001,3338.5,3338.4,6.75454692]
["bitfinex","ETHUSD",1752726610814,0.001,3338.5,3338.4,47.361982]
["bitfinex","ETHUSD",1752726611116,0.001,3338.5,3338.4,47.805382]
["bitfinex","ETHUSD",1752726611318,0.001,3338.5,3338.4,48.355382]
["bitfinex","ETHUSD",1752726611608,0.001,3338.5,3338.4,51.34758755]
["bitfinex","ETHUSD",1752726613399,0.001,3338.5,3338.4,18.25950655]
["bitfinex","ETHUSD",1752726613719,0.001,3338.5,3338.4,24.13034163]
["bitfinex","ETHUSD",1752726614084,0.001,3338.5,3338.4,27.12578855]
["bitfinex","ETHUSD",1752726614817,0.001,3338.5,3338.4,27.56918855]
["bitfinex","ETHUSD",1752726615393,0.001,3338.5,3338.4,28.11918855]
["bitfinex","ETHUSD",1752726616125,0.04,3338.9,3338.8,12.63972313]
["bitfinex","ETHUSD",1752726616349,0.04,3338.9,3338.8,47.92532313]
["bitfinex","ETHUSD",1752726616491,0.04,3338.9,3338.8,48.36872313]
["bitfinex","ETHUSD",1752726616822,0.001,3339.6,3339.1,0.55]
["bitfinex","ETHUSD",1752726617119,0.001,3339.6,3339.5,5.99446024]
["bitfinex","ETHUSD",1752726617322,0.001,3339.6,3339.5,43.60261039]
["bitfinex","ETHUSD",1752726617486,0.001,3339.6,3339.5,44.01606579]
["bitfinex","ETHUSD",1752726617686,0.001,3339.6,3339.5,29.37981779]
["bitfinex","ETHUSD",1752726618023,0.001,3339.6,3339.5,26.19616679]
["bitfinex","ETHUSD",1752726618846,0.001,3339.6,3339.5,27.53376679]
["bitfinex","ETHUSD",1752726618988,0.001,3339.6,3339.5,36.124585]
["bitfinex","ETHUSD",1752726619489,0.001,3339.6,3339.5,23.944484]
["bitfinex","ETHUSD",1752726619705,0.001,3339.6,3339.5,53.944484]
["bitfinex","ETHUSD",1752726620024,0.04,3339.9,3339.6,6.54437058]
["bitfinex","ETHUSD",1752726620230,0.001,3340.3,3339.9,1.3136]
["bitfinex","ETHUSD",1752726620432,0.001,3340.3,3339.8,3.0]
["bitfinex","ETHUSD",1752726620433,0.001,3340.3,3340.2,15.19865091]
["bitfinex","ETHUSD",1752726620602,0.001,3340.3,3340.2,49.93325091]
["bitfinex","ETHUSD",1752726620931,0.001,3340.3,3340.2,50.38945091]
["bitfinex","ETHUSD",1752726621134,0.001,3340.3,3340.2,38.00320321]
["bitfinex","ETHUSD",1752726621342,0.001,3340.3,3340.2,40.99540876]
["bitfinex","ETHUSD",1752726621632,0.001,3340.4,3340.3,3.55]
["bitfinex","ETHUSD",1752726621798,0.001,3340.4,3340.3,37.0298805]
["bitfinex","ETHUSD",1752726622002,0.001,3340.4,3340.3,36.99994307]
["bitfinex","ETHUSD",1752726622622,0.001,3340.4,3340.3,34.0062]
["bitfinex","ETHUSD",1752726622827,0.001,3340.4,3340.3,25.25329373]
["bitfinex","ETHUSD",1752726623022,0.001,3340.4,3340.3,15.58235473]
["bitfinex","ETHUSD",1752726623336,0.001,3340.4,3340.3,6.982957]
["bitfinex","ETHUSD",1752726623510,0.001,3340.4,3340.3,10.533138]
["bitfinex","ETHUSD",1752726626305,3.45155345,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1752726626506,3.14334307,3340.3,3340.2,4.583]
["bitfinex","ETHUSD",1752726626712,2.9939549,3340.1,3339.9,4.583]
["bitfinex","ETHUSD",1752726626957,2.9939549,3340.1,3340.0,7.4696]
["bitfinex","ETHUSD",1752726627244,0.001,3340.4,3340.2,0.7679]
["bitfinex","ETHUSD",1752726627408,0.001,3340.4,3340.3,37.61293743]
["bitfinex","ETHUSD",1752726627607,0.001,3340.4,3340.3,37.583]
["bitfinex","ETHUSD",1752726627815,0.001,3340.4,3340.3,38.0392]
["bitfinex","ETHUSD",1752726628145,0.001,3340.4,3340.3,52.51834765]
["bitfinex","ETHUSD",1752726628440,0.001,3340.4,3340.3,53.21794765]
["bitfinex","ETHUSD",1752726631925,0.04,3340.9,3340.8,12.79271322]
["bitfinex","ETHUSD",1752726632122,0.04,3340.9,3340.8,50.52431322]
["bitfinex","ETHUSD",1752726632312,0.04,3340.9,3340.8,15.912463]
["bitfinex","ETHUSD",1752726632512,0.04,3340.9,3340.8,18.90575801]
["bitfinex","ETHUSD",1752726633052,0.04,3340.9,3340.8,29.14227813]
["bitfinex","ETHUSD",1752726633554,0.04,3340.9,3340.8,29.69227813]
["bitfinex","ETHUSD",1752726633716,0.04,3340.9,3340.8,30.44337813]
["bitfinex","ETHUSD",1752726635245,0.001,3341.0,3340.9,5.99320542]
["bitfinex","ETHUSD",1752726635454,0.001,3341.0,3340.9,36.47933747]
["bitfinex","ETHUSD",1752726635750,0.001,3341.0,3340.9,39.49359179]
["bitfinex","ETHUSD",1752726638860,0.4579,3341.8,3340.9,39.49359179]
["bitfinex","ETHUSD",1752726638861,0.001,3341.8,3341.6,3.0]
["bitfinex","ETHUSD",1752726639041,0.001,3341.8,3341.7,40.4672978]
["bitfinex","ETHUSD",1752726639368,0.001,3341.8,3341.7,35.85637292]
["bitfinex","ETHUSD",1752726639571,0.001,3341.8,3341.7,39.48028192]
["bitfinex","ETHUSD",1752726640668,0.001,3341.8,3341.7,47.62017268]
["bitfinex","ETHUSD",1752726640823,0.001,3341.8,3341.7,48.62637268]
["bitfinex","ETHUSD",1752726641721,0.001,3341.8,3341.7,30.71100883]
["bitfinex","ETHUSD",1752726641927,0.001,3341.8,3341.7,27.82605768]
["bitfinex","ETHUSD",1752726642121,0.001,3341.8,3341.7,28.28225768]
["bitfinex","ETHUSD",1752726642339,0.001,3341.8,3341.7,29.08475768]
["bitfinex","ETHUSD",1752726642544,0.41266234,3343.7,3342.8,4.34400412]
["bitfinex","ETHUSD",1752726642745,0.41266234,3343.7,3343.6,2.99078837]
["bitfinex","ETHUSD",1752726642956,0.41266234,3343.7,3343.6,46.49416129]
["bitfinex","ETHUSD",1752726643175,0.41266234,3343.7,3343.6,47.46456615]
["bitfinex","ETHUSD",1752726643331,0.41266234,3343.7,3343.6,48.4249017]
["bitfinex","ETHUSD",1752726644224,0.41266234,3343.7,3343.6,50.77020361]
["bitfinex","ETHUSD",1752726644424,0.41266234,3343.7,3343.6,45.42996061]
["bitfinex","ETHUSD",1752726644624,0.41266234,3343.7,3343.6,26.99627747]
["bitfinex","ETHUSD",1752726644834,0.41266234,3343.7,3343.6,29.98706584]
["bitfinex","ETHUSD",1752726645039,0.41266234,3343.7,3343.6,24.13069292]
["bitfinex","ETHUSD",1752726645225,0.04,3343.9,3343.7,3.55]
["bitfinex","ETHUSD",1752726645444,0.7588,3344.5,3343.7,3.55]
["bitfinex","ETHUSD",1752726645445,1.2157,3344.5,3344.0,0.55]
["bitfinex","ETHUSD",1752726645650,1.2157,3344.5,3344.3,3.0]
["bitfinex","ETHUSD",1752726645839,1.2157,3344.5,3344.4,38.97252888]
["bitfinex","ETHUSD",1752726646035,0.7588,3344.5,3344.4,38.97252888]
["bitfinex","ETHUSD",1752726646263,0.4,3344.7,3344.6,6.53989415]
["bitfinex","ETHUSD",1752726646472,0.4,3344.7,3344.6,42.54132197]
["bitfinex","ETHUSD",1752726646628,0.4569,3345.8,3344.7,3.0]
["bitfinex","ETHUSD",1752726646833,3.4458019,3345.8,3345.2,3.0]
["bitfinex","ETHUSD",1752726647169,1.221,3345.7,3345.3,4.66]
["bitfinex","ETHUSD",1752726647473,3.75274176,3346.1,3345.4,4.661]
["bitfinex","ETHUSD",1752726647627,0.4569,3345.8,3345.5,4.661]
["bitfinex","ETHUSD",1752726647828,0.7641,3346.1,3345.6,3.0]
["bitfinex","ETHUSD",1752726647829,4.20957249,3346.1,3345.6,3.0]
["bitfinex","ETHUSD",1752726648033,1.221,3346.1,3345.7,14.016691]
["bitfinex","ETHUSD",1752726648229,0.95455852,3345.9,3345.7,9.932532]
["bitfinex","ETHUSD",1752726648442,0.95455852,3345.9,3345.8,4.662]
["bitfinex","ETHUSD",1752726648647,0.95455852,3345.9,3345.8,14.926065]
["bitfinex","ETHUSD",1752726649164,0.95455852,3345.9,3344.8,8.42336489]
["bitfinex","ETHUSD",1752726649165,1.4652896,3345.9,3344.8,8.42336489]
["bitfinex","ETHUSD",1752726649365,2.98904737,3345.6,3345.1,3.0]
["bitfinex","ETHUSD",1752726649662,0.49765852,3345.9,3345.3,3.0]
["bitfinex","ETHUSD",1752726649663,2.98917917,3345.4,3345.3,3.0]
["bitfinex","ETHUSD",1752726649865,2.98917917,3345.4,3344.9,0.02570527]
["bitfinex","ETHUSD",1752726649866,2.98951175,3345.1,3344.9,0.02570527]
["bitfinex","ETHUSD",1752726650038,2.98951175,3345.1,3345.0,7.66]
["bitfinex","ETHUSD",1752726650264,3.44641175,3345.1,3345.0,7.66]
["bitfinex","ETHUSD",1752726650663,4.16911268,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1752726650849,0.7913,3345.2,3345.0,3.0]
["bitfinex","ETHUSD",1752726651050,0.7913,3345.2,3345.1,3.0]
["bitfinex","ETHUSD",1752726651421,0.1488,3345.3,3345.1,4.661]
["bitfinex","ETHUSD",1752726651687,0.9289,3345.6,3345.3,3.0]
["bitfinex","ETHUSD",1752726651862,0.9289,3345.6,3345.5,3.0]
["bitfinex","ETHUSD",1752726652058,3.91790047,3345.6,3345.5,13.695831]
["bitfinex","ETHUSD",1752726652264,4.35700047,3345.6,3345.5,3.0]
["bitfinex","ETHUSD",1752726652864,4.35700047,3345.6,3345.5,4.662]
["bitfinex","ETHUSD",1752726653678,1.368,3345.6,3345.5,4.661]
["bitfinex","ETHUSD",1752726654080,4.35700047,3345.6,3345.5,11.1133]
["bitfinex","ETHUSD",1752726654283,4.35700047,3345.6,3345.5,9.8494]
["bitfinex","ETHUSD",1752726654493,4.35700047,3345.6,3345.5,5.1884]
["bitfinex","ETHUSD",1752726654655,4.35700047,3345.6,3345.5,3.0]
["bitfinex","ETHUSD",1752726654656,5.14134997,3345.6,3345.5,3.0]
["bitfinex","ETHUSD",1752726655288,2.98953662,3345.0,3344.9,4.68970527]
["bitfinex","ETHUSD",1752726655488,4.20563662,3345.0,3344.9,0.02570527]
["bitfinex","ETHUSD",1752726655695,4.92514377,3345.0,3344.9,0.02570527]
["bitfinex","ETHUSD",1752726657492,4.92514377,3345.0,3344.9,1e-08]
["bitfinex","ETHUSD",1752726660358,9.58814377,3345.0,3344.9,1e-08]
["bitfinex","ETHUSD",1752726660558,0.804,3343.6,3343.1,0.04]
["bitfinex","ETHUSD",1752726660876,2.9911462,3343.2,3343.1,0.04]
["bitfinex","ETHUSD",1752726661054,2.9911462,3343.2,3343.1,5.222034]
["bitfinex","ETHUSD",1752726661260,2.9911462,3343.2,3343.1,11.794902]
["bitfinex","ETHUSD",1752726661507,2.9911462,3343.2,3343.1,11.425902]
["bitfinex","ETHUSD",1752726661711,3.4302462,3343.2,3343.1,6.282249]
["bitfinex","ETHUSD",1752726662076,3.4302462,3343.2,3343.1,3.04]
["bitfinex","ETHUSD",1752726662278,3.4302462,3343.2,3343.1,0.04]
["bitfinex","ETHUSD",1752726662494,4.07237551,3343.2,3343.1,0.04]
["bitfinex","ETHUSD",1752726663395,3.4302462,3343.2,3343.1,0.04]
["bitfinex","ETHUSD",1752726663719,2.9911462,3343.2,3343.1,0.04]
["bitfinex","ETHUSD",1752726664219,3.4302462,3343.2,3343.1,0.04]
["bitfinex","ETHUSD",1752726665016,4.2156462,3343.2,3343.1,0.04]
["bitfinex","ETHUSD",1752726665376,4.2156462,3343.2,3342.1,0.1896]
["bitfinex","ETHUSD",1752726665377,2.99204117,3342.2,3342.1,0.04]
["bitfinex","ETHUSD",1752726665576,0.1496,3342.2,3342.1,2.37444]
["bitfinex","ETHUSD",1752726665798,0.1488,3342.4,3342.2,3.0]
["bitfinex","ETHUSD",1752726665997,0.1488,3342.4,3342.3,21.931839]
["bitfinex","ETHUSD",1752726666177,0.1488,3342.4,3342.3,24.02780694]
["bitfinex","ETHUSD",1752726666372,3.57976213,3342.4,3342.3,3.0]
["bitfinex","ETHUSD",1752726666586,0.1488,3342.4,3342.3,3.0]
["bitfinex","ETHUSD",1752726666924,0.1488,3342.4,3342.3,15.999938]
["bitfinex","ETHUSD",1752726667228,0.1488,3342.4,3342.3,11.89474]
["bitfinex","ETHUSD",1752726667580,2.99162724,3342.7,3342.4,3.0]
["bitfinex","ETHUSD",1752726667776,0.1488,3342.6,3342.5,10.163034]
["bitfinex","ETHUSD",1752726667992,3.14048312,3342.6,3342.5,6.700034]
["bitfinex","ETHUSD",1752726668590,0.1488,3342.6,3342.5,6.700034]
["bitfinex","ETHUSD",1752726670792,3.14048312,3342.6,3342.5,5.484634]
["bitfinex","ETHUSD",1752726671309,3.14048312,3342.6,3342.5,3.0]
["bitfinex","ETHUSD",1752726671310,3.57958312,3342.6,3342.5,3.0]
["bitfinex","ETHUSD",1752726671710,0.5879,3342.6,3342.5,3.0]
["bitfinex","ETHUSD",1752726671910,0.1488,3342.6,3342.5,3.0]
["bitfinex","ETHUSD",1752726672299,0.1488,3342.6,3342.5,26.888367]
["bitfinex","ETHUSD",1752726672615,0.1488,3342.6,3342.5,8.2528]
["bitfinex","ETHUSD",1752726672821,3.14048312,3342.6,3342.5,6.2818]
["bitfinex","ETHUSD",1752726673018,3.14048312,3342.6,3342.5,3.0]
["bitfinex","ETHUSD",1752726674015,0.1488,3342.6,3342.5,3.0]
["bitfinex","ETHUSD",1752726674420,3.14048312,3342.6,3342.5,3.0]
["bitfinex","ETHUSD",1752726677522,0.1488,3342.6,3342.5,3.0]
["bitfinex","ETHUSD",1752726677726,0.1488,3342.6,3342.5,22.63035262]
["bitfinex","ETHUSD",1752726677927,2.990553,3343.9,3343.0,2.99127103]
["bitfinex","ETHUSD",1752726677928,0.1488,3343.1,3343.0,2.99127103]
["bitfinex","ETHUSD",1752726678129,2.99052246,3343.9,3343.1,11.42336489]
["bitfinex","ETHUSD",1752726678130,2.99062339,3343.8,3343.1,11.42336489]
["bitfinex","ETHUSD",1752726678423,0.1488,3343.7,3343.3,3.0]
["bitfinex","ETHUSD",1752726678584,0.1488,3343.7,3343.2,3.773]
["bitfinex","ETHUSD",1752726678789,0.5879,3343.7,3343.3,2.0465]
["bitfinex","ETHUSD",1752726679035,0.4391,3343.6,3342.8,3.0]
["bitfinex","ETHUSD",1752726679329,0.1488,3343.2,3343.0,3.0]
["bitfinex","ETHUSD",1752726679524,0.1488,3343.4,3343.2,3.0]
["bitfinex","ETHUSD",1752726679725,3.13982782,3343.4,3343.3,3.0]
["bitfinex","ETHUSD",1752726679928,3.57892782,3343.4,3343.3,7.657]
["bitfinex","ETHUSD",1752726680117,3.57886727,3343.4,3343.3,7.657]
["bitfinex","ETHUSD",1752726680525,3.57886727,3343.4,3343.3,7.656]
["bitfinex","ETHUSD",1752726681421,3.57886727,3343.4,3343.3,3.0]
["bitfinex","ETHUSD",1752726681816,0.7565,3343.3,3343.0,4.654]
["bitfinex","ETHUSD",1752726682017,1.191,3343.3,3343.0,4.654]
["bitfinex","ETHUSD",1752726682219,0.4345,3343.2,3342.3,0.8213]
["bitfinex","ETHUSD",1752726682421,0.4345,3343.2,3342.2,0.1496]
["bitfinex","ETHUSD",1752726682422,3.1405325,3342.6,3342.5,3.0]
["bitfinex","ETHUSD",1752726682613,3.1405325,3342.6,3342.5,7.127]
["bitfinex","ETHUSD",1752726682809,3.1405325,3342.6,3342.5,3.0]
["bitfinex","ETHUSD",1752726683131,3.14048939,3342.6,3342.1,3.04]
["bitfinex","ETHUSD",1752726683300,0.1488,3342.6,3342.3,3.0]
["bitfinex","ETHUSD",1752726683501,2.99177262,3342.5,3342.4,3.2818]
["bitfinex","ETHUSD",1752726683718,0.1488,3342.6,3342.4,6.902]
["bitfinex","ETHUSD",1752726684009,0.1488,3342.6,3342.4,7.654]
["bitfinex","ETHUSD",1752726684218,0.764,3344.8,3342.9,0.55]
["bitfinex","ETHUSD",1752726684541,0.1488,3344.5,3344.0,3.0]
["bitfinex","ETHUSD",1752726684699,0.1488,3344.5,3344.2,3.0]
["bitfinex","ETHUSD",1752726685140,2.98991248,3344.6,3344.2,3.0]
["bitfinex","ETHUSD",1752726685352,0.1488,3344.3,3344.2,5.99025177]
["bitfinex","ETHUSD",1752726685514,0.1488,3344.5,3344.4,3.0]
["bitfinex","ETHUSD",1752726685714,0.1488,3344.5,3344.4,21.934588]
["bitfinex","ETHUSD",1752726685916,0.1488,3344.5,3344.4,24.92466095]
["bitfinex","ETHUSD",1752726686115,0.1488,3344.5,3344.4,22.50666095]
["bitfinex","ETHUSD",1752726686347,0.1488,3344.5,3344.4,19.516588]
["bitfinex","ETHUSD",1752726686584,1.2104,3345.1,3344.4,19.516588]
["bitfinex","ETHUSD",1752726686585,0.7759,3345.1,3344.6,3.0]
["bitfinex","ETHUSD",1752726686839,0.001,3346.1,3344.6,3.0]
["bitfinex","ETHUSD",1752726686840,0.1488,3345.0,3344.8,5.98971537]
["bitfinex","ETHUSD",1752726687164,0.1488,3345.0,3344.8,35.16004837]
["bitfinex","ETHUSD",1752726687299,0.8241,3345.5,3344.8,32.00004837]
["bitfinex","ETHUSD",1752726687630,0.1488,3345.3,3344.8,9.0149]
["bitfinex","ETHUSD",1752726687802,0.1488,3345.0,3344.8,10.680752]
["bitfinex","ETHUSD",1752726688001,3.13835207,3345.0,3344.8,5.982752]
["bitfinex","ETHUSD",1752726688200,3.13835207,3345.0,3344.8,10.680752]
["bitfinex","ETHUSD",1752726688511,0.1488,3345.0,3344.8,10.680752]
["bitfinex","ETHUSD",1752726689105,0.1488,3345.0,3344.8,3.0]
["bitfinex","ETHUSD",1752726689309,3.46412599,3344.9,3344.8,3.0]
["bitfinex","ETHUSD",1752726689522,2.98980476,3344.7,3344.6,4.697]
["bitfinex","ETHUSD",1752726689722,3.42430476,3344.7,3344.6,3.0]
["bitfinex","ETHUSD",1752726690110,3.42430476,3344.7,3344.0,3.0]
["bitfinex","ETHUSD",1752726690315,0.5833,3344.6,3343.4,0.8172]
["bitfinex","ETHUSD",1752726690549,0.1488,3343.9,3343.5,7.848402]
["bitfinex","ETHUSD",1752726690712,0.1488,3343.9,3343.6,6.9771]
["bitfinex","ETHUSD",1752726690908,0.1488,3343.9,3343.5,4.696]
["bitfinex","ETHUSD",1752726691102,0.1488,3343.9,3343.7,3.0]
["bitfinex","ETHUSD",1752726691303,2.99004382,3344.5,3343.9,3.0]
["bitfinex","ETHUSD",1752726691510,0.1488,3344.3,3344.1,3.0]
["bitfinex","ETHUSD",1752726691811,0.1488,3344.3,3344.2,14.446539]
["bitfinex","ETHUSD",1752726692142,0.1488,3344.3,3344.2,16.856334]
["bitfinex","ETHUSD",1752726692747,3.57346236,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752726692943,4.22981481,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752726693248,3.57346236,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752726693742,3.13896236,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752726694407,0.1488,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752726695538,0.1488,3344.3,3344.2,8.931]
["bitfinex","ETHUSD",1752726695726,0.1488,3344.3,3344.2,27.31870177]
["bitfinex","ETHUSD",1752726695905,0.1488,3344.3,3344.2,22.48545]
["bitfinex","ETHUSD",1752726696640,0.1488,3344.3,3344.2,20.99017]
["bitfinex","ETHUSD",1752726696839,0.1488,3344.3,3344.2,14.986843]
["bitfinex","ETHUSD",1752726697610,0.1488,3344.3,3344.2,15.586843]
["bitfinex","ETHUSD",1752726697811,0.1488,3344.3,3344.2,10.454943]
["bitfinex","ETHUSD",1752726698012,0.1488,3344.3,3344.2,8.417062]
["bitfinex","ETHUSD",1752726698212,0.1488,3344.3,3344.2,13.112062]
["bitfinex","ETHUSD",1752726698848,0.1488,3344.3,3344.2,12.312962]
["bitfinex","ETHUSD",1752726700441,0.1488,3344.3,3344.2,8.054862]
["bitfinex","ETHUSD",1752726700644,0.1488,3344.3,3344.2,12.311962]
["bitfinex","ETHUSD",1752726700947,3.57346236,3344.3,3344.2,3.6]
["bitfinex","ETHUSD",1752726701246,4.30947373,3344.3,3344.2,3.6]
["bitfinex","ETHUSD",1752726701608,3.87497373,3344.3,3344.2,3.6]
["bitfinex","ETHUSD",1752726702444,4.30947373,3344.3,3344.2,3.6]
["bitfinex","ETHUSD",1752726703247,3.87497373,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752726703434,3.57346236,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752726703818,3.13896236,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752726704021,3.57346236,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752726704960,3.13896236,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752726705424,3.57346236,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752726706224,4.30947373,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752726707139,2.99052005,3343.9,3343.8,4.688]
["bitfinex","ETHUSD",1752726707353,2.99052005,3343.9,3343.8,3.0]
["bitfinex","ETHUSD",1752726707723,2.99027688,3344.2,3343.9,3.0]
["bitfinex","ETHUSD",1752726707923,0.1488,3343.8,3343.7,3.0]
["bitfinex","ETHUSD",1752726708140,0.1488,3343.8,3343.7,21.049121]
["bitfinex","ETHUSD",1752726708535,0.1488,3343.8,3343.7,20.416389]
["bitfinex","ETHUSD",1752726708739,0.1488,3343.8,3343.7,14.87609]
["bitfinex","ETHUSD",1752726709252,3.13940948,3343.8,3343.7,9.78109]
["bitfinex","ETHUSD",1752726709452,0.1488,3343.8,3343.7,6.55709]
["bitfinex","ETHUSD",1752726709637,3.13940948,3343.8,3343.7,6.15419]
["bitfinex","ETHUSD",1752726710045,3.13940948,3343.8,3343.7,10.83619]
["bitfinex","ETHUSD",1752726710245,0.1488,3343.8,3343.7,10.83619]
["bitfinex","ETHUSD",1752726710873,2.99020054,3344.3,3343.7,15.71253879]
["bitfinex","ETHUSD",1752726711080,2.99017139,3344.3,3343.9,3.0]
["bitfinex","ETHUSD",1752726711374,0.1488,3344.3,3344.1,3.0]
["bitfinex","ETHUSD",1752726711539,0.1498,3344.3,3344.2,9.49595]
["bitfinex","ETHUSD",1752726711727,3.13996236,3344.3,3344.2,10.77595]
["bitfinex","ETHUSD",1752726711928,3.13996236,3344.3,3344.2,9.22395]
["bitfinex","ETHUSD",1752726712159,3.59716236,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752726712558,4.01058845,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752726713130,3.13996236,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752726713445,0.1498,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752726713823,3.13996236,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752726717074,3.59716236,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752726717964,3.13996236,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752726720169,3.59716236,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752726720365,5.02198616,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752726720671,3.13996236,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752726720987,3.59716236,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752726725258,3.13996236,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752726725481,3.59716236,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752726725899,4.38946236,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752726726073,5.89351613,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752726726766,3.13996236,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752726730304,0.1498,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752726730608,4.8038,3344.3,3344.2,8.822577]
["bitfinex","ETHUSD",1752726731994,0.1498,3344.3,3344.2,8.822577]
["bitfinex","ETHUSD",1752726732367,0.1498,3344.3,3344.2,9.256277]
["bitfinex","ETHUSD",1752726732874,3.13996236,3344.3,3344.2,9.256277]
["bitfinex","ETHUSD",1752726733181,0.001,3344.3,3344.2,9.256277]
["bitfinex","ETHUSD",1752726734905,0.041,3344.9,3344.3,3.7517]
["bitfinex","ETHUSD",1752726735221,3.03065828,3344.9,3344.8,3.0]
["bitfinex","ETHUSD",1752726735505,3.48785828,3344.9,3344.8,3.0]
["bitfinex","ETHUSD",1752726735680,0.041,3344.9,3344.8,7.187645]
["bitfinex","ETHUSD",1752726736001,0.041,3344.9,3344.8,5.20395]
["bitfinex","ETHUSD",1752726736208,3.03062599,3344.9,3344.8,3.0]
["bitfinex","ETHUSD",1752726736812,0.041,3344.9,3344.8,18.55531437]
["bitfinex","ETHUSD",1752726736974,0.041,3344.9,3344.8,21.59950074]
["bitfinex","ETHUSD",1752726738084,0.001,3345.7,3345.1,3.799]
["bitfinex","ETHUSD",1752726738281,0.001,3345.7,3345.6,8.84968604]
["bitfinex","ETHUSD",1752726738595,0.001,3345.7,3345.6,16.16015804]
["bitfinex","ETHUSD",1752726739008,0.001,3345.7,3345.6,16.59385804]
["bitfinex","ETHUSD",1752726739327,0.001,3345.7,3345.6,17.42545804]
["bitfinex","ETHUSD",1752726739869,0.001,3345.7,3345.6,17.64837674]
["bitfinex","ETHUSD",1752726740074,0.001,3345.7,3345.6,17.21467674]
["bitfinex","ETHUSD",1752726740792,0.001,3345.7,3345.6,17.67307674]
["bitfinex","ETHUSD",1752726741001,0.001,3345.7,3345.6,28.45889624]
["bitfinex","ETHUSD",1752726741313,0.001,3345.7,3345.6,25.46989577]
["bitfinex","ETHUSD",1752726741472,0.001,3345.7,3345.6,8.7155187]
["bitfinex","ETHUSD",1752726741676,0.001,3345.7,3345.6,11.6448157]
["bitfinex","ETHUSD",1752726741973,2.98991113,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1752726742307,3.43481113,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1752726742673,2.98956733,3345.0,3344.8,0.7791]
["bitfinex","ETHUSD",1752726742979,2.98944725,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1752726743191,2.98939133,3345.2,3345.0,3.0]
["bitfinex","ETHUSD",1752726743407,2.98944725,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1752726743585,7.65309807,3345.5,3345.0,16.206101]
["bitfinex","ETHUSD",1752726743776,7.65309807,3345.5,3345.2,3.0]
["bitfinex","ETHUSD",1752726743971,2.98917917,3345.4,3345.3,10.1432]
["bitfinex","ETHUSD",1752726744174,2.98917917,3345.4,3345.3,3.0]
["bitfinex","ETHUSD",1752726744571,4.05350689,3345.4,3345.3,3.0]
["bitfinex","ETHUSD",1752726745197,2.98917917,3345.4,3345.3,3.0]
["bitfinex","ETHUSD",1752726746010,7.65309495,3345.5,3345.4,3.0]
["bitfinex","ETHUSD",1752726746196,2.98909495,3345.5,3345.4,15.239166]
["bitfinex","ETHUSD",1752726746508,0.1488,3345.6,3345.5,3.0]
["bitfinex","ETHUSD",1752726746746,0.1488,3345.6,3345.5,25.765085]
["bitfinex","ETHUSD",1752726746885,0.1488,3345.6,3345.5,20.883672]
["bitfinex","ETHUSD",1752726747073,0.1488,3345.6,3345.5,18.6977112]
["bitfinex","ETHUSD",1752726748108,0.001,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1752726748287,0.001,3345.7,3345.6,26.923772]
["bitfinex","ETHUSD",1752726748687,0.4,3346.2,3345.9,0.55]
["bitfinex","ETHUSD",1752726748889,0.4,3346.2,3346.0,50.44683274]
["bitfinex","ETHUSD",1752726749094,0.4,3346.2,3346.0,52.31431739]
["bitfinex","ETHUSD",1752726749489,0.4,3346.2,3346.0,50.19934239]
["bitfinex","ETHUSD",1752726749809,0.4,3346.2,3346.0,13.58781408]
["bitfinex","ETHUSD",1752726750111,0.4,3346.2,3346.0,7.174243]
["bitfinex","ETHUSD",1752726750295,0.4,3346.2,3346.0,11.839243]
["bitfinex","ETHUSD",1752726750504,0.4,3346.2,3346.0,15.37788615]
["bitfinex","ETHUSD",1752726750706,0.4,3346.2,3346.0,12.389243]
["bitfinex","ETHUSD",1752726751019,0.4,3346.2,3346.0,11.231043]
["bitfinex","ETHUSD",1752726751231,3.38847307,3346.2,3346.0,11.231043]
["bitfinex","ETHUSD",1752726751423,0.4,3346.2,3346.0,11.231043]
["bitfinex","ETHUSD",1752726751622,3.38853113,3346.2,3346.0,11.231043]
["bitfinex","ETHUSD",1752726751825,2.98955383,3346.1,3346.0,11.231043]
["bitfinex","ETHUSD",1752726752127,2.98955383,3346.1,3346.0,6.268911]
["bitfinex","ETHUSD",1752726752295,2.98955383,3346.1,3346.0,3.0]
["bitfinex","ETHUSD",1752726752493,2.98955383,3346.1,3346.0,5.758911]
["bitfinex","ETHUSD",1752726753700,0.001,3346.1,3346.0,6.217311]
["bitfinex","ETHUSD",1752726754424,0.001,3346.1,3346.0,10.879311]
["bitfinex","ETHUSD",1752726754724,0.001,3346.1,3346.0,13.18998855]
["bitfinex","ETHUSD",1752726757329,0.001,3346.1,3346.0,10.879311]
["bitfinex","ETHUSD",1752726758030,3.43445383,3346.1,3346.0,8.155868]
["bitfinex","ETHUSD",1752726758198,3.43445383,3346.1,3346.0,3.0]
["bitfinex","ETHUSD",1752726758599,2.98900047,3345.6,3345.5,0.6]
["bitfinex","ETHUSD",1752726758904,2.98909486,3345.5,3345.4,4.657]
["bitfinex","ETHUSD",1752726759115,2.98909486,3345.5,3345.4,3.0]
["bitfinex","ETHUSD",1752726759298,2.98919202,3345.4,3345.3,7.658]
["bitfinex","ETHUSD",1752726759497,2.98912325,3345.5,3345.4,3.0]
["bitfinex","ETHUSD",1752726759699,2.98912325,3345.5,3345.3,18.738124]
["bitfinex","ETHUSD",1752726759700,2.98917917,3345.4,3345.3,4.658]
["bitfinex","ETHUSD",1752726760015,2.98914802,3345.5,3345.4,3.0]
["bitfinex","ETHUSD",1752726760347,2.98918121,3345.4,3345.1,0.98004186]
["bitfinex","ETHUSD",1752726760638,3.13783673,3345.6,3345.3,3.0]
["bitfinex","ETHUSD",1752726760845,2.98910295,3345.5,3345.1,0.98004186]
["bitfinex","ETHUSD",1752726761052,0.4449,3345.5,3345.1,0.21884186]
["bitfinex","ETHUSD",1752726761216,2.98935788,3345.2,3345.1,0.21884186]
["bitfinex","ETHUSD",1752726761395,2.98935788,3345.2,3345.1,9.742752]
["bitfinex","ETHUSD",1752726761596,2.98935788,3345.2,3345.1,7.654]
["bitfinex","ETHUSD",1752726761825,2.98930602,3345.3,3345.2,3.0]
["bitfinex","ETHUSD",1752726762028,3.1380019,3345.4,3345.1,4.654]
["bitfinex","ETHUSD",1752726762349,0.5937,3345.4,3345.2,2.568]
["bitfinex","ETHUSD",1752726762505,0.5937,3345.4,3345.1,4.654]
["bitfinex","ETHUSD",1752726762714,2.98944661,3345.2,3345.0,3.22388126]
["bitfinex","ETHUSD",1752726763047,2.98944725,3345.1,3345.0,7.87688126]
["bitfinex","ETHUSD",1752726763522,3.13819561,3345.2,3345.0,14.16898226]
["bitfinex","ETHUSD",1752726763727,0.1488,3345.2,3345.1,9.409721]
["bitfinex","ETHUSD",1752726763929,3.13815788,3345.2,3345.1,9.409721]
["bitfinex","ETHUSD",1752726764273,3.13815788,3345.2,3345.1,6.916169]
["bitfinex","ETHUSD",1752726764480,3.13815788,3345.2,3344.6,0.1488]
["bitfinex","ETHUSD",1752726764481,2.98962599,3344.9,3344.6,0.1488]
["bitfinex","ETHUSD",1752726764660,2.98986755,3344.7,3344.4,4.651]
["bitfinex","ETHUSD",1752726764828,2.98990178,3344.6,3344.5,3.0]
["bitfinex","ETHUSD",1752726765029,2.98990178,3344.6,3344.5,29.940556]
["bitfinex","ETHUSD",1752726766228,2.99007295,3344.4,3344.1,0.04]
["bitfinex","ETHUSD",1752726766431,2.99016211,3344.4,3344.2,8.512995]
["bitfinex","ETHUSD",1752726766847,2.99016236,3344.3,3344.2,10.381344]
["bitfinex","ETHUSD",1752726767255,3.43506236,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752726767563,3.13905177,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752726767766,3.58395177,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752726768175,3.13905177,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752726771078,7.78605177,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752726771277,9.42581318,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752726771690,10.22751318,3344.2,3344.1,0.04]
["bitfinex","ETHUSD",1752726774589,3.80267782,3343.5,3343.4,0.002]
["bitfinex","ETHUSD",1752726774794,8.44767782,3343.5,3343.4,0.002]
["bitfinex","ETHUSD",1752726774961,8.88757782,3343.5,3343.4,0.002]
["bitfinex","ETHUSD",1752726776163,9.44827828,3343.5,3343.4,0.002]
["bitfinex","ETHUSD",1752726777085,4.80327828,3343.5,3343.4,0.002]
["bitfinex","ETHUSD",1752726777402,8.44467782,3343.5,3343.4,0.002]
["bitfinex","ETHUSD",1752726778098,3.80267782,3343.5,3343.4,0.002]
["bitfinex","ETHUSD",1752726778289,7.63287782,3343.5,3343.4,0.002]
["bitfinex","ETHUSD",1752726779388,8.88537782,3343.5,3343.4,0.002]
["bitfinex","ETHUSD",1752726779701,10.07299381,3343.5,3343.4,0.002]
["bitfinex","ETHUSD",1752726780268,10.07299381,3343.5,3343.4,1e-08]
["bitfinex","ETHUSD",1752726780867,3.8216462,3343.2,3343.1,1e-08]
["bitfinex","ETHUSD",1752726781060,8.4626462,3343.2,3343.1,1e-08]
["bitfinex","ETHUSD",1752726781265,8.9025462,3343.2,3343.1,1e-08]
["bitfinex","ETHUSD",1752726781462,10.50975535,3343.2,3343.1,1e-08]
["bitfinex","ETHUSD",1752726785148,10.50675535,3343.2,3343.1,1e-08]
["bitfinex","ETHUSD",1752726787252,5.86875535,3343.2,3343.1,1e-08]
["bitfinex","ETHUSD",1752726787406,10.50475535,3343.2,3343.1,1e-08]
["bitfinex","ETHUSD",1752726787750,5.42885535,3343.2,3343.1,1e-08]
["bitfinex","ETHUSD",1752726787965,0.8008,3343.4,3343.1,1e-08]
["bitfinex","ETHUSD",1752726788249,2.9911462,3343.2,3343.1,1e-08]
["bitfinex","ETHUSD",1752726788807,3.8112462,3343.2,3343.1,1e-08]
["bitfinex","ETHUSD",1752726789006,4.2511462,3343.2,3343.1,1e-08]
["bitfinex","ETHUSD",1752726789245,5.43925926,3343.2,3343.1,1e-08]
["bitfinex","ETHUSD",1752726790514,4.99935926,3343.2,3343.1,1e-08]
["bitfinex","ETHUSD",1752726790716,2.9911462,3343.2,3343.1,1e-08]
["bitfinex","ETHUSD",1752726794303,4.639,3343.3,3343.1,1e-08]
["bitfinex","ETHUSD",1752726794505,4.634,3343.2,3343.1,0.43380001]
["bitfinex","ETHUSD",1752726794845,2.99091652,3343.5,3343.2,0.7616]
["bitfinex","ETHUSD",1752726795048,2.99091652,3343.5,3343.3,5.461952]
["bitfinex","ETHUSD",1752726795049,4.634,3343.4,3343.3,5.461952]
["bitfinex","ETHUSD",1752726795444,7.62496727,3343.4,3343.3,3.437968]
["bitfinex","ETHUSD",1752726795946,7.62496727,3343.4,3343.3,3.821136]
["bitfinex","ETHUSD",1752726796147,7.62496727,3343.4,3343.1,1e-08]
["bitfinex","ETHUSD",1752726796148,3.13988978,3343.3,3343.1,1e-08]
["bitfinex","ETHUSD",1752726796726,3.13988978,3343.3,3343.1,0.43380001]
["bitfinex","ETHUSD",1752726797254,0.1488,3343.3,3343.1,0.43380001]
["bitfinex","ETHUSD",1752726798117,0.1488,3343.3,3343.2,33.063062]
["bitfinex","ETHUSD",1752726798444,4.631,3343.4,3343.2,33.063062]
["bitfinex","ETHUSD",1752726798445,4.631,3343.6,3343.3,6.75260191]
["bitfinex","ETHUSD",1752726798750,7.76941898,3343.8,3343.5,3.0]
["bitfinex","ETHUSD",1752726798951,7.76941898,3343.8,3343.6,7.775483]
["bitfinex","ETHUSD",1752726799267,0.1488,3343.8,3343.7,0.4338]
["bitfinex","ETHUSD",1752726800607,2.99036031,3344.1,3343.7,0.4338]
["bitfinex","ETHUSD",1752726800608,4.629,3344.5,3343.8,3.0]
["bitfinex","ETHUSD",1752726800838,2.99046518,3344.0,3343.7,1.1986]
["bitfinex","ETHUSD",1752726801144,0.1488,3344.1,3343.7,1.1986]
["bitfinex","ETHUSD",1752726801145,3.13917947,3344.1,3343.9,3.0]
["bitfinex","ETHUSD",1752726801322,3.13917947,3344.1,3343.8,6.747494]
["bitfinex","ETHUSD",1752726801323,3.13917947,3344.1,3343.8,0.4452]
["bitfinex","ETHUSD",1752726801532,2.99046115,3344.0,3343.7,0.7648]
["bitfinex","ETHUSD",1752726801849,4.53579979,3344.0,3343.1,0.00200001]
["bitfinex","ETHUSD",1752726802008,0.1488,3343.6,3343.4,3.0]
["bitfinex","ETHUSD",1752726802212,0.1488,3343.6,3343.5,0.4452]
["bitfinex","ETHUSD",1752726802651,4.633,3344.1,3343.5,14.848676]
["bitfinex","ETHUSD",1752726802815,0.1488,3343.9,3343.6,9.173442]
["bitfinex","ETHUSD",1752726803020,2.99078184,3343.7,3343.3,3.0]
["bitfinex","ETHUSD",1752726803240,0.1488,3343.6,3343.3,3.0]
["bitfinex","ETHUSD",1752726803763,0.1488,3343.6,3343.5,3.0]
["bitfinex","ETHUSD",1752726803918,0.1488,3343.6,3343.4,0.4452]
["bitfinex","ETHUSD",1752726804119,4.633,3344.1,3343.4,0.4452]
["bitfinex","ETHUSD",1752726804120,0.1488,3343.9,3343.6,0.8183]
["bitfinex","ETHUSD",1752726804348,0.1488,3343.9,3343.8,3.0]
["bitfinex","ETHUSD",1752726804615,0.1488,3343.9,3343.8,6.555009]
["bitfinex","ETHUSD",1752726804815,0.1488,3343.9,3343.8,3.0]
["bitfinex","ETHUSD",1752726805048,0.1488,3343.9,3343.8,3.555009]
["bitfinex","ETHUSD",1752726805222,2.99064977,3343.8,3343.5,0.22324711]
["bitfinex","ETHUSD",1752726805544,3.13937626,3343.9,3343.6,3.128042]
["bitfinex","ETHUSD",1752726805744,2.99061975,3343.8,3343.6,3.128042]
["bitfinex","ETHUSD",1752726806054,0.1488,3343.6,3343.2,4.632]
["bitfinex","ETHUSD",1752726806263,0.1488,3343.6,3343.3,12.578856]
["bitfinex","ETHUSD",1752726806424,0.1488,3343.6,3343.3,3.0]
["bitfinex","ETHUSD",1752726806749,0.1488,3343.6,3343.3,0.4452]
["bitfinex","ETHUSD",1752726807577,0.1488,3343.6,3343.2,3.0]
["bitfinex","ETHUSD",1752726807578,0.1488,3343.6,3343.4,0.4452]
["bitfinex","ETHUSD",1752726807978,0.1488,3343.6,3343.5,14.922755]
["bitfinex","ETHUSD",1752726808203,0.1488,3343.6,3343.5,12.182755]
["bitfinex","ETHUSD",1752726808506,3.13958837,3343.6,3343.5,3.0]
["bitfinex","ETHUSD",1752726808800,2.9911462,3343.2,3343.1,0.00200001]
["bitfinex","ETHUSD",1752726810850,3.4600462,3343.2,3343.1,0.00200001]
["bitfinex","ETHUSD",1752726811883,4.2858462,3343.2,3343.1,0.00200001]
["bitfinex","ETHUSD",1752726812094,3.79709362,3342.7,3342.6,0.002]
["bitfinex","ETHUSD",1752726812294,9.10595256,3342.7,3342.6,0.002]
["bitfinex","ETHUSD",1752726812587,9.57485256,3342.7,3342.6,0.002]
["bitfinex","ETHUSD",1752726812789,9.57485256,3342.7,3341.7,0.002]
["bitfinex","ETHUSD",1752726813096,3.76084117,3342.2,3341.7,0.002]
["bitfinex","ETHUSD",1752726813291,8.39284117,3342.2,3341.7,0.002]
["bitfinex","ETHUSD",1752726813495,10.00021948,3342.2,3341.7,0.002]
["bitfinex","ETHUSD",1752726815204,2.9923993,3341.8,3341.7,0.002]
["bitfinex","ETHUSD",1752726815387,7.6213993,3341.8,3341.7,0.002]
["bitfinex","ETHUSD",1752726815582,1.90727831,3342.2,3341.7,0.002]
["bitfinex","ETHUSD",1752726815583,0.7688,3342.2,3341.7,15.875913]
["bitfinex","ETHUSD",1752726815791,4.63,3342.1,3341.7,1.5895913]
["bitfinex","ETHUSD",1752726816015,4.63,3342.1,3341.8,0.4452]
["bitfinex","ETHUSD",1752726816016,2.9923096,3342.0,3341.8,0.4452]
["bitfinex","ETHUSD",1752726816167,4.63,3342.1,3341.7,0.002]
["bitfinex","ETHUSD",1752726816168,0.1496,3341.8,3341.7,0.002]
["bitfinex","ETHUSD",1752726816363,3.1419993,3341.8,3341.7,0.002]
["bitfinex","ETHUSD",1752726816596,0.1496,3341.8,3341.7,0.002]
["bitfinex","ETHUSD",1752726816781,3.1419993,3341.8,3341.7,0.002]
["bitfinex","ETHUSD",1752726817180,0.1496,3341.8,3341.7,0.002]
["bitfinex","ETHUSD",1752726817712,0.1496,3341.8,3341.7,16.644453]
["bitfinex","ETHUSD",1752726817868,0.1496,3341.8,3341.7,3.4472]
["bitfinex","ETHUSD",1752726818199,3.1419993,3341.8,3341.7,0.002]
["bitfinex","ETHUSD",1752726818398,4.2656193,3341.8,3341.7,0.002]
["bitfinex","ETHUSD",1752726819909,4.7345193,3341.8,3341.7,0.002]
["bitfinex","ETHUSD",1752726820083,5.5534193,3341.8,3341.7,0.002]
["bitfinex","ETHUSD",1752726820282,5.0845193,3341.8,3341.7,0.002]
["bitfinex","ETHUSD",1752726820597,4.7345193,3341.8,3341.7,0.002]
["bitfinex","ETHUSD",1752726822105,4.2656193,3341.8,3341.7,0.002]
["bitfinex","ETHUSD",1752726822771,8.8936193,3341.8,3341.7,0.002]
["bitfinex","ETHUSD",1752726824034,0.1496,3341.8,3341.7,2.8324]
["bitfinex","ETHUSD",1752726824189,4.627,3341.8,3341.7,5.8324]
["bitfinex","ETHUSD",1752726824693,4.627,3341.8,3341.7,5.9878]
["bitfinex","ETHUSD",1752726824917,4.628,3341.9,3341.8,3.0]
["bitfinex","ETHUSD",1752726825140,4.628,3341.9,3341.8,10.979228]
["bitfinex","ETHUSD",1752726825335,4.628,3341.9,3341.8,11.424428]
["bitfinex","ETHUSD",1752726825786,4.628,3341.9,3341.8,8.810214]
["bitfinex","ETHUSD",1752726826138,4.628,3341.9,3341.7,0.002]
["bitfinex","ETHUSD",1752726826139,2.9923993,3341.8,3341.7,0.002]
["bitfinex","ETHUSD",1752726826287,3.1419993,3341.8,3341.7,0.002]
["bitfinex","ETHUSD",1752726826626,3.6108993,3341.8,3341.7,0.002]
["bitfinex","ETHUSD",1752726829033,2.99284709,3341.3,3340.4,1.2437]
["bitfinex","ETHUSD",1752726829238,7.62184709,3341.3,3340.4,1.2437]
["bitfinex","ETHUSD",1752726829457,8.09074709,3341.3,3340.4,1.2437]
["bitfinex","ETHUSD",1752726829885,8.84424709,3341.3,3340.3,0.22621946]
["bitfinex","ETHUSD",1752726830542,8.84424709,3341.3,3340.3,0.002]
["bitfinex","ETHUSD",1752726831096,2.99365345,3340.4,3340.3,0.002]
["bitfinex","ETHUSD",1752726833924,3.42645345,3340.4,3340.3,0.002]
["bitfinex","ETHUSD",1752726834506,2.99365345,3340.4,3340.3,0.002]
["bitfinex","ETHUSD",1752726835423,3.42645345,3340.4,3340.3,0.002]
["bitfinex","ETHUSD",1752726835810,2.99365345,3340.4,3340.3,0.002]
["bitfinex","ETHUSD",1752726836121,4.7756,3340.4,3340.3,19.798164]
["bitfinex","ETHUSD",1752726836324,0.1496,3340.4,3340.3,14.523492]
["bitfinex","ETHUSD",1752726836495,0.1496,3340.4,3340.3,11.697688]
["bitfinex","ETHUSD",1752726837021,0.1496,3340.4,3340.3,14.697688]
["bitfinex","ETHUSD",1752726837396,4.627,3340.7,3340.4,3.0]
["bitfinex","ETHUSD",1752726837597,4.7766,3340.7,3340.5,0.4518]
["bitfinex","ETHUSD",1752726837931,2.99347835,3340.6,3340.5,0.4518]
["bitfinex","ETHUSD",1752726838134,4.7766,3340.7,3340.5,2.593216]
["bitfinex","ETHUSD",1752726838307,4.7766,3340.7,3340.6,2.141416]
["bitfinex","ETHUSD",1752726838631,7.77001995,3340.7,3340.6,2.44316]
["bitfinex","ETHUSD",1752726839889,2.99361057,3340.5,3340.3,0.002]
["bitfinex","ETHUSD",1752726840194,4.627,3340.7,3340.3,0.002]
["bitfinex","ETHUSD",1752726840389,2.99365345,3340.4,3340.3,0.002]
["bitfinex","ETHUSD",1752726840596,2.99362099,3340.5,3340.3,0.002]
["bitfinex","ETHUSD",1752726840836,3.42645345,3340.4,3340.3,0.002]
["bitfinex","ETHUSD",1752726841043,0.7865,3342.7,3340.6,3.0]
["bitfinex","ETHUSD",1752726841192,0.7865,3342.7,3341.8,8.41080316]
["bitfinex","ETHUSD",1752726841550,2.99168312,3342.6,3341.9,11.088277]
["bitfinex","ETHUSD",1752726841732,2.99188406,3342.4,3342.1,3.0]
["bitfinex","ETHUSD",1752726841893,2.99188406,3342.4,3342.2,8.018221]
["bitfinex","ETHUSD",1752726842092,2.99179637,3342.5,3342.2,0.4518]
["bitfinex","ETHUSD",1752726842333,4.71,3342.9,3342.2,0.4518]
["bitfinex","ETHUSD",1752726842629,4.71,3342.9,3342.4,3.0]
["bitfinex","ETHUSD",1752726842630,0.63094,3342.9,3342.4,3.0]
["bitfinex","ETHUSD",1752726842792,0.63094,3342.9,3342.5,2.03826]
["bitfinex","ETHUSD",1752726842793,2.99167529,3342.7,3342.5,2.03826]
["bitfinex","ETHUSD",1752726843125,2.9915349,3342.8,3342.5,2.49006]
["bitfinex","ETHUSD",1752726843429,2.9915349,3342.8,3342.5,0.4518]
["bitfinex","ETHUSD",1752726843928,3.03142544,3342.9,3342.6,15.021728]
["bitfinex","ETHUSD",1752726844118,0.04,3342.9,3342.7,11.565804]
["bitfinex","ETHUSD",1752726844430,0.04,3342.9,3342.8,24.098872]
["bitfinex","ETHUSD",1752726844604,0.04,3342.9,3342.8,21.248922]
["bitfinex","ETHUSD",1752726845022,3.03141463,3342.9,3342.8,8.246214]
["bitfinex","ETHUSD",1752726845328,0.04,3342.9,3342.8,4.661]
["bitfinex","ETHUSD",1752726845532,0.04,3342.9,3342.6,11.7222]
["bitfinex","ETHUSD",1752726845736,3.03147296,3342.9,3342.7,3.943]
["bitfinex","ETHUSD",1752726846032,2.99150412,3342.8,3342.7,3.943]
["bitfinex","ETHUSD",1752726846207,2.99150412,3342.8,3342.6,0.4518]
["bitfinex","ETHUSD",1752726846406,3.03144655,3342.9,3342.7,6.433]
["bitfinex","ETHUSD",1752726846612,2.99150412,3342.8,3342.6,0.4518]
["bitfinex","ETHUSD",1752726846809,2.99159362,3342.7,3342.4,3.0]
["bitfinex","ETHUSD",1752726847122,2.991515,3342.8,3342.6,3.0]
["bitfinex","ETHUSD",1752726847299,2.991515,3342.8,3342.7,3.943]
["bitfinex","ETHUSD",1752726847501,3.03144162,3342.9,3342.7,3.943]
["bitfinex","ETHUSD",1752726847702,2.99150412,3342.8,3342.4,0.4518]
["bitfinex","ETHUSD",1752726847899,2.99160465,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1752726848127,3.0314402,3342.9,3342.6,8.495988]
["bitfinex","ETHUSD",1752726848432,3.0314402,3342.9,3342.7,3.933988]
["bitfinex","ETHUSD",1752726848826,2.99150412,3342.8,3342.6,3.0]
["bitfinex","ETHUSD",1752726849022,2.99159362,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1752726849409,0.04,3342.9,3342.6,3.0]
["bitfinex","ETHUSD",1752726849739,0.04,3342.9,3342.6,8.504988]
["bitfinex","ETHUSD",1752726849938,0.1488,3342.7,3342.6,3.4518]
["bitfinex","ETHUSD",1752726850102,0.1488,3342.7,3342.6,15.556704]
["bitfinex","ETHUSD",1752726850531,3.03141793,3342.9,3342.6,20.86915237]
["bitfinex","ETHUSD",1752726850532,0.04,3342.9,3342.6,20.86915237]
["bitfinex","ETHUSD",1752726850731,0.04,3342.9,3342.8,0.7691]
["bitfinex","ETHUSD",1752726850921,0.04,3342.9,3342.8,8.533639]
["bitfinex","ETHUSD",1752726851239,2.99151099,3342.8,3342.6,3.0]
["bitfinex","ETHUSD",1752726851434,3.03144881,3342.9,3342.7,2.438293]
["bitfinex","ETHUSD",1752726851746,2.99166149,3342.7,3342.6,4.656]
["bitfinex","ETHUSD",1752726851938,0.1488,3342.8,3342.3,0.7691]
["bitfinex","ETHUSD",1752726852131,0.1488,3342.8,3342.5,3.0]
["bitfinex","ETHUSD",1752726852641,0.1488,3342.8,3342.6,0.4518]
["bitfinex","ETHUSD",1752726853015,0.1488,3342.8,3342.7,17.075414]
["bitfinex","ETHUSD",1752726853430,0.04,3342.9,3342.7,17.075414]
["bitfinex","ETHUSD",1752726853740,0.04,3342.9,3342.8,9.776465]
["bitfinex","ETHUSD",1752726853940,0.04,3342.9,3342.8,8.688714]
["bitfinex","ETHUSD",1752726854139,0.001,3343.3,3342.8,14.2424654]
["bitfinex","ETHUSD",1752726854438,0.001,3343.3,3343.2,7.3308462]
["bitfinex","ETHUSD",1752726854643,0.001,3343.3,3343.2,41.9908462]
["bitfinex","ETHUSD",1752726854806,0.001,3343.3,3343.2,38.0658422]
["bitfinex","ETHUSD",1752726855005,0.001,3343.3,3343.2,27.1269242]
["bitfinex","ETHUSD",1752726855221,0.001,3343.3,3343.2,29.5763547]
["bitfinex","ETHUSD",1752726855417,0.001,3343.3,3343.2,21.9252085]
["bitfinex","ETHUSD",1752726855621,0.001,3343.3,3343.2,15.8506815]
["bitfinex","ETHUSD",1752726855823,0.001,3343.3,3343.2,18.1690815]
["bitfinex","ETHUSD",1752726856743,0.001,3343.3,3343.2,13.5100815]
["bitfinex","ETHUSD",1752726856947,0.001,3343.3,3343.2,17.3384705]
["bitfinex","ETHUSD",1752726857157,0.001,3343.3,3343.2,15.3684965]
["bitfinex","ETHUSD",1752726858060,0.001,3343.3,3343.2,10.7114965]
["bitfinex","ETHUSD",1752726858570,0.001,3343.3,3343.2,14.0301805]
["bitfinex","ETHUSD",1752726858772,0.001,3343.3,3343.2,11.58075]
["bitfinex","ETHUSD",1752726859055,0.001,3343.3,3343.2,12.03255]
["bitfinex","ETHUSD",1752726859839,2.99205674,3343.3,3343.2,12.03255]
["bitfinex","ETHUSD",1752726860781,2.99205674,3343.3,3343.2,7.653]
["bitfinex","ETHUSD",1752726860951,2.99205674,3343.3,3343.2,11.946807]
["bitfinex","ETHUSD",1752726861159,2.99205674,3343.3,3343.2,11.018807]
["bitfinex","ETHUSD",1752726861731,0.001,3343.3,3343.2,11.946807]
["bitfinex","ETHUSD",1752726862093,2.99205674,3343.3,3343.2,11.018807]
["bitfinex","ETHUSD",1752726862386,2.99205674,3343.3,3343.2,7.653]
["bitfinex","ETHUSD",1752726862535,2.99205674,3343.3,3343.2,7.649]
["bitfinex","ETHUSD",1752726864939,2.99123567,3343.1,3343.0,0.0954558]
["bitfinex","ETHUSD",1752726865446,3.42653567,3343.1,3343.0,0.0954558]
["bitfinex","ETHUSD",1752726867889,4.22253567,3343.1,3343.0,0.0954558]
["bitfinex","ETHUSD",1752726869490,2.99213069,3342.1,3342.0,8.4573]
["bitfinex","ETHUSD",1752726869673,2.99203381,3342.3,3341.7,0.9493]
["bitfinex","ETHUSD",1752726869865,2.99222022,3342.0,3341.8,3.0]
["bitfinex","ETHUSD",1752726870051,2.99230976,3341.9,3341.8,3.0]
["bitfinex","ETHUSD",1752726870981,2.9922545,3342.0,3341.8,7.406533]
["bitfinex","ETHUSD",1752726871284,2.9922545,3342.0,3341.9,2.64]
["bitfinex","ETHUSD",1752726871483,2.99230976,3341.9,3341.8,3.0]
["bitfinex","ETHUSD",1752726872077,0.1496,3342.1,3341.8,5.669533]
["bitfinex","ETHUSD",1752726872283,0.1496,3342.1,3341.8,3.0]
["bitfinex","ETHUSD",1752726872460,2.99228611,3342.0,3341.8,3.0]
["bitfinex","ETHUSD",1752726872655,0.1496,3342.1,3341.8,3.0]
["bitfinex","ETHUSD",1752726872656,3.14174132,3342.1,3341.8,3.0]
["bitfinex","ETHUSD",1752726872959,0.1496,3342.1,3342.0,3.0]
["bitfinex","ETHUSD",1752726873162,0.1496,3342.1,3341.7,5.81641858]
["bitfinex","ETHUSD",1752726873163,2.9923993,3341.8,3341.7,0.9493]
["bitfinex","ETHUSD",1752726873363,2.99234667,3341.9,3341.8,3.0]
["bitfinex","ETHUSD",1752726873588,3.14194667,3341.9,3341.8,10.304265]
["bitfinex","ETHUSD",1752726873899,0.1496,3341.9,3341.8,14.947265]
["bitfinex","ETHUSD",1752726874199,3.14156112,3342.3,3341.8,17.8429287]
["bitfinex","ETHUSD",1752726874363,3.14156112,3342.3,3342.0,3.0]
["bitfinex","ETHUSD",1752726874558,3.14156112,3342.3,3342.1,7.746894]
["bitfinex","ETHUSD",1752726874891,3.14155165,3342.3,3342.2,4.826155]
["bitfinex","ETHUSD",1752726875093,2.99211733,3342.2,3341.9,3.4472]
["bitfinex","ETHUSD",1752726875293,3.14158684,3342.3,3342.1,3.0]
["bitfinex","ETHUSD",1752726875496,3.14158684,3342.3,3342.0,0.4472]
["bitfinex","ETHUSD",1752726875700,2.99204863,3342.2,3342.0,0.4472]
["bitfinex","ETHUSD",1752726875883,2.99204863,3342.2,3342.1,3.9812]
["bitfinex","ETHUSD",1752726876084,3.14158656,3342.3,3342.1,3.9812]
["bitfinex","ETHUSD",1752726876287,0.1496,3342.3,3342.2,0.4472]
["bitfinex","ETHUSD",1752726876489,3.14155165,3342.3,3342.2,0.4472]
["bitfinex","ETHUSD",1752726876697,0.1496,3342.3,3342.2,0.4472]
["bitfinex","ETHUSD",1752726877173,3.14155165,3342.3,3342.2,0.4472]
["bitfinex","ETHUSD",1752726877377,0.1496,3342.3,3342.2,0.4472]
["bitfinex","ETHUSD",1752726878881,3.14155165,3342.3,3342.2,0.4472]
["bitfinex","ETHUSD",1752726879170,2.99214326,3342.1,3342.0,4.638]
["bitfinex","ETHUSD",1752726879494,2.99214326,3342.1,3342.0,15.718937]
["bitfinex","ETHUSD",1752726879692,2.99206585,3342.2,3342.0,15.718937]
["bitfinex","ETHUSD",1752726879896,2.99206585,3342.2,3342.1,3.534529]
["bitfinex","ETHUSD",1752726880096,2.99213069,3342.1,3342.0,4.638]
["bitfinex","ETHUSD",1752726880293,2.99213069,3342.1,3342.0,5.984008]
["bitfinex","ETHUSD",1752726880495,2.99222022,3342.0,3341.7,3.0]
["bitfinex","ETHUSD",1752726880716,2.9923993,3341.8,3341.7,3.0]
["bitfinex","ETHUSD",1752726881837,2.9923993,3341.8,3341.5,0.85807113]
["bitfinex","ETHUSD",1752726881838,2.9925784,3341.6,3341.5,0.10017113]
["bitfinex","ETHUSD",1752726882200,2.9925784,3341.6,3341.5,3.31704613]
["bitfinex","ETHUSD",1752726883446,0.1496,3341.7,3341.5,7.95304613]
["bitfinex","ETHUSD",1752726883746,0.1496,3341.7,3341.6,8.585809]
["bitfinex","ETHUSD",1752726884277,0.1496,3341.7,3341.6,13.219809]
["bitfinex","ETHUSD",1752726884412,0.1496,3341.7,3341.6,8.0812]
["bitfinex","ETHUSD",1752726884612,0.1496,3341.7,3341.6,22.191918]
["bitfinex","ETHUSD",1752726884851,2.99219107,3342.1,3341.6,22.191918]
["bitfinex","ETHUSD",1752726885017,0.1496,3342.0,3341.7,9.359112]
["bitfinex","ETHUSD",1752726885216,0.1496,3342.0,3341.7,9.806312]
["bitfinex","ETHUSD",1752726885535,0.1496,3342.0,3341.9,3.0]
["bitfinex","ETHUSD",1752726885735,0.1496,3342.0,3341.8,0.4472]
["bitfinex","ETHUSD",1752726885920,0.1496,3342.0,3341.9,5.0792]
["bitfinex","ETHUSD",1752726886120,2.99200127,3342.3,3342.0,3.8249]
["bitfinex","ETHUSD",1752726886321,2.99204117,3342.2,3342.1,6.84817]
["bitfinex","ETHUSD",1752726886549,2.99204117,3342.2,3342.1,7.632]
["bitfinex","ETHUSD",1752726887720,2.99204117,3342.2,3342.1,3.0]
["bitfinex","ETHUSD",1752726890820,0.9072,3342.1,3341.5,0.24977113]
["bitfinex","ETHUSD",1752726891020,0.9072,3342.1,3341.6,9.149245]
["bitfinex","ETHUSD",1752726891021,3.14217308,3341.7,3341.6,9.149245]
["bitfinex","ETHUSD",1752726892029,3.14217308,3341.7,3341.6,4.521245]
["bitfinex","ETHUSD",1752726892229,3.14217308,3341.7,3341.6,9.148245]
["bitfinex","ETHUSD",1752726892547,0.1496,3341.7,3341.6,9.148245]
["bitfinex","ETHUSD",1752726892756,0.1496,3341.7,3341.6,9.608945]
["bitfinex","ETHUSD",1752726892937,0.1496,3341.7,3341.6,12.608945]
["bitfinex","ETHUSD",1752726893465,0.1496,3341.7,3341.6,12.148245]
["bitfinex","ETHUSD",1752726893644,3.14208885,3341.7,3341.6,12.148245]
["bitfinex","ETHUSD",1752726893958,0.1496,3341.7,3341.6,12.148245]
["bitfinex","ETHUSD",1752726894862,2.99227018,3342.0,3341.7,3.0]
["bitfinex","ETHUSD",1752726895164,2.99227018,3342.0,3341.8,14.426952]
["bitfinex","ETHUSD",1752726895165,0.1496,3341.9,3341.8,14.426952]
["bitfinex","ETHUSD",1752726895525,0.1496,3341.9,3341.8,14.887652]
["bitfinex","ETHUSD",1752726896162,0.1496,3341.9,3341.8,17.887652]
["bitfinex","ETHUSD",1752726896534,0.1496,3341.9,3341.8,10.26592693]
["bitfinex","ETHUSD",1752726896940,0.1496,3341.9,3341.8,40.26592693]
["bitfinex","ETHUSD",1752726897858,0.1496,3341.9,3341.8,38.0857]
["bitfinex","ETHUSD",1752726898070,0.1496,3341.9,3341.8,35.103267]
["bitfinex","ETHUSD",1752726898564,0.1496,3341.9,3341.8,31.904335]
["bitfinex","ETHUSD",1752726898951,0.1496,3341.9,3341.8,29.551788]
["bitfinex","ETHUSD",1752726899267,0.1496,3341.9,3341.8,22.834005]
["bitfinex","ETHUSD",1752726900368,0.1496,3341.9,3341.8,18.331569]
["bitfinex","ETHUSD",1752726900868,0.1496,3341.9,3341.8,17.870869]
["bitfinex","ETHUSD",1752726901256,0.1496,3341.9,3341.8,17.252019]
["bitfinex","ETHUSD",1752726901571,0.1496,3341.9,3341.8,11.712889]
["bitfinex","ETHUSD",1752726902248,0.1496,3341.9,3341.8,12.169589]
["bitfinex","ETHUSD",1752726902649,3.14190976,3341.9,3341.8,11.708889]
["bitfinex","ETHUSD",1752726902833,3.14190976,3341.9,3341.8,3.0]
["bitfinex","ETHUSD",1752726903175,2.9925784,3341.6,3341.5,0.10017113]
["bitfinex","ETHUSD",1752726903334,2.9925784,3341.6,3341.5,7.72117113]
["bitfinex","ETHUSD",1752726903668,2.9925784,3341.6,3341.5,13.31761813]
["bitfinex","ETHUSD",1752726904337,0.1496,3341.7,3341.6,3.0]
["bitfinex","ETHUSD",1752726904537,0.1496,3341.7,3341.6,14.716391]
["bitfinex","ETHUSD",1752726904738,0.1496,3341.7,3341.6,15.177091]
["bitfinex","ETHUSD",1752726904938,0.7734,3342.3,3341.6,21.03375214]
["bitfinex","ETHUSD",1752726905156,0.1496,3341.9,3341.7,29.270449]
["bitfinex","ETHUSD",1752726905340,3.14194049,3341.9,3341.8,7.473523]
["bitfinex","ETHUSD",1752726905772,3.14194049,3341.9,3341.8,4.261]
["bitfinex","ETHUSD",1752726906070,2.9923993,3341.8,3341.7,7.621]
["bitfinex","ETHUSD",1752726908991,3.4492993,3341.8,3341.7,7.621]
["bitfinex","ETHUSD",1752726910868,3.4492993,3341.8,3341.7,3.0]
["bitfinex","ETHUSD",1752726911447,4.2329993,3341.8,3341.7,3.0]
["bitfinex","ETHUSD",1752726912283,3.14208885,3341.7,3341.6,3.002]
["bitfinex","ETHUSD",1752726912482,0.1496,3341.7,3341.6,3.002]
["bitfinex","ETHUSD",1752726912644,0.1496,3341.7,3341.6,3.4627]
["bitfinex","ETHUSD",1752726912839,0.1496,3341.7,3341.6,9.65769]
["bitfinex","ETHUSD",1752726913386,3.14208885,3341.7,3341.6,6.214226]
["bitfinex","ETHUSD",1752726913588,0.1496,3341.7,3341.6,10.835226]
["bitfinex","ETHUSD",1752726914469,0.1496,3341.7,3341.6,11.295926]
["bitfinex","ETHUSD",1752726915592,3.14208885,3341.7,3341.6,3.002]
["bitfinex","ETHUSD",1752726915892,3.14208885,3341.7,3341.6,7.623]
["bitfinex","ETHUSD",1752726916694,3.14208885,3341.7,3341.6,3.002]
["bitfinex","ETHUSD",1752726916890,3.14208885,3341.7,3341.6,7.623]
["bitfinex","ETHUSD",1752726917406,0.1496,3341.7,3341.6,7.623]
["bitfinex","ETHUSD",1752726918322,0.1496,3341.7,3341.6,3.002]
["bitfinex","ETHUSD",1752726918479,0.1496,3341.7,3341.6,7.623]
["bitfinex","ETHUSD",1752726919356,0.1496,3341.7,3341.6,36.725375]
["bitfinex","ETHUSD",1752726919569,0.1496,3341.7,3341.6,37.186075]
["bitfinex","ETHUSD",1752726920492,0.1496,3341.7,3341.6,19.300194]
["bitfinex","ETHUSD",1752726920688,2.99198468,3342.3,3341.7,5.99246722]
["bitfinex","ETHUSD",1752726920989,0.1496,3342.2,3342.1,8.85666114]
["bitfinex","ETHUSD",1752726921492,0.1496,3342.2,3342.1,35.29745914]
["bitfinex","ETHUSD",1752726921688,0.1496,3342.2,3342.1,31.02438014]
["bitfinex","ETHUSD",1752726921894,0.1496,3342.2,3342.1,28.21238014]
["bitfinex","ETHUSD",1752726922100,0.1496,3342.2,3342.1,27.73841814]
["bitfinex","ETHUSD",1752726922672,0.1496,3342.2,3342.1,25.64586814]
["bitfinex","ETHUSD",1752726922994,2.9916858,3342.6,3342.2,3.0]
["bitfinex","ETHUSD",1752726923180,4.62,3342.6,3342.4,5.85666114]
["bitfinex","ETHUSD",1752726923796,0.1488,3342.4,3342.3,8.85666114]
["bitfinex","ETHUSD",1752726924004,0.1488,3342.4,3342.3,16.43141214]
["bitfinex","ETHUSD",1752726924169,0.1488,3342.4,3342.3,16.89081214]
["bitfinex","ETHUSD",1752726924373,0.001,3342.9,3342.3,16.89081214]
["bitfinex","ETHUSD",1752726924684,0.1488,3342.7,3342.6,8.85666114]
["bitfinex","ETHUSD",1752726924864,0.1488,3342.7,3342.6,13.47666114]
["bitfinex","ETHUSD",1752726925202,0.1488,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1752726925354,0.001,3342.9,3342.7,3.0]
["bitfinex","ETHUSD",1752726925562,0.1498,3342.9,3342.7,8.0794]
["bitfinex","ETHUSD",1752726925892,0.001,3342.9,3342.8,16.98301616]
["bitfinex","ETHUSD",1752726926063,0.001,3342.9,3342.8,16.95310112]
["bitfinex","ETHUSD",1752726926899,0.001,3342.9,3342.8,7.36970412]
["bitfinex","ETHUSD",1752726927121,0.001,3342.9,3342.8,37.36970412]
["bitfinex","ETHUSD",1752726927277,0.001,3342.9,3342.8,37.79162089]
["bitfinex","ETHUSD",1752726927482,0.001,3342.9,3342.8,37.64413033]
["bitfinex","ETHUSD",1752726927681,0.001,3342.9,3342.8,36.00561033]
["bitfinex","ETHUSD",1752726927985,0.001,3342.9,3342.8,16.98920244]
["bitfinex","ETHUSD",1752726928515,0.001,3342.9,3342.8,16.52980244]
["bitfinex","ETHUSD",1752726928719,0.001,3342.9,3342.8,3.0]
["bitfinex","ETHUSD",1752726928877,0.1498,3342.9,3342.8,7.619]
["bitfinex","ETHUSD",1752726929076,0.001,3342.9,3342.8,7.619]
["bitfinex","ETHUSD",1752726929721,0.001,3342.9,3342.8,43.569878]
["bitfinex","ETHUSD",1752726929881,0.001,3342.9,3342.8,29.70870777]
["bitfinex","ETHUSD",1752726930219,0.001,3342.9,3342.8,30.30870777]
["bitfinex","ETHUSD",1752726932726,0.001,3342.9,3342.8,27.31720365]
["bitfinex","ETHUSD",1752726933242,0.001,3342.9,3342.8,26.43588688]
["bitfinex","ETHUSD",1752726933446,0.001,3342.9,3342.8,12.936352]
["bitfinex","ETHUSD",1752726933944,0.001,3342.9,3342.8,12.646623]
["bitfinex","ETHUSD",1752726934726,0.001,3342.9,3342.8,8.027623]
["bitfinex","ETHUSD",1752726935020,0.001,3342.9,3342.8,8.219]
["bitfinex","ETHUSD",1752726935021,2.99241463,3342.9,3342.8,8.219]
["bitfinex","ETHUSD",1752726936007,3.44211463,3342.9,3342.8,0.6]
["bitfinex","ETHUSD",1752726936206,4.18047455,3342.9,3342.8,8.219]
["bitfinex","ETHUSD",1752726936863,4.18047455,3342.9,3342.8,3.6]
["bitfinex","ETHUSD",1752726937005,4.18047455,3342.9,3342.8,0.6]
["bitfinex","ETHUSD",1752726937736,2.99241463,3342.9,3342.8,3.6]
["bitfinex","ETHUSD",1752726937948,2.99241463,3342.9,3342.8,3.0]
["bitfinex","ETHUSD",1752726938638,0.4507,3342.9,3342.1,0.82]
["bitfinex","ETHUSD",1752726938848,2.99184642,3342.5,3342.3,3.0]
["bitfinex","ETHUSD",1752726939051,2.99184642,3342.5,3342.4,13.956148]
["bitfinex","ETHUSD",1752726939345,2.99184642,3342.5,3342.3,4.618]
["bitfinex","ETHUSD",1752726939346,2.99186213,3342.4,3342.3,4.618]
["bitfinex","ETHUSD",1752726940053,0.4497,3342.4,3341.9,0.7746]
["bitfinex","ETHUSD",1752726940352,2.9924127,3341.8,3341.7,0.1496]
["bitfinex","ETHUSD",1752726940552,2.9924127,3341.8,3341.7,16.084678]
["bitfinex","ETHUSD",1752726940851,2.99230976,3341.9,3341.8,3.0]
["bitfinex","ETHUSD",1752726941010,3.14172567,3342.2,3341.8,11.284482]
["bitfinex","ETHUSD",1752726941212,2.99227265,3342.0,3341.9,7.618]
["bitfinex","ETHUSD",1752726941644,3.14187265,3342.0,3341.9,7.618]
["bitfinex","ETHUSD",1752726942058,3.14187265,3342.0,3341.9,3.0]
["bitfinex","ETHUSD",1752726942212,3.14187265,3342.0,3341.9,7.618]
["bitfinex","ETHUSD",1752726943307,2.99248885,3341.7,3341.6,0.002]
["bitfinex","ETHUSD",1752726943522,3.14208885,3341.7,3341.6,4.62]
["bitfinex","ETHUSD",1752726943759,3.14208885,3341.7,3341.6,7.62]
["bitfinex","ETHUSD",1752726943958,3.14208885,3341.7,3341.6,4.62]
["bitfinex","ETHUSD",1752726944337,3.14208885,3341.7,3341.6,5.22]
["bitfinex","ETHUSD",1752726944727,3.14208885,3341.7,3341.6,0.602]
["bitfinex","ETHUSD",1752726944924,3.14208885,3341.7,3341.6,8.22]
["bitfinex","ETHUSD",1752726948840,3.14208885,3341.7,3341.6,3.602]
["bitfinex","ETHUSD",1752726949160,3.59178885,3341.7,3341.6,3.602]
["bitfinex","ETHUSD",1752726949466,3.59178885,3341.7,3341.6,3.002]
["bitfinex","ETHUSD",1752726949825,3.59178885,3341.7,3341.6,0.002]
["bitfinex","ETHUSD",1752726949826,4.33281706,3341.7,3341.6,0.002]
["bitfinex","ETHUSD",1752726950126,3.77943666,3341.2,3341.1,0.04]
["bitfinex","ETHUSD",1752726950350,8.39843666,3341.2,3341.1,0.04]
["bitfinex","ETHUSD",1752726950726,8.84813666,3341.2,3341.1,0.04]
["bitfinex","ETHUSD",1752726954777,8.84813666,3341.2,3341.1,0.042]
["bitfinex","ETHUSD",1752726954979,10.03223458,3341.2,3341.1,0.042]
["bitfinex","ETHUSD",1752726959050,5.41323458,3341.2,3341.1,0.042]
["bitfinex","ETHUSD",1752726959252,2.99287024,3341.3,3341.1,0.042]
["bitfinex","ETHUSD",1752726959571,0.1496,3341.4,3341.2,5.86202601]
["bitfinex","ETHUSD",1752726959776,0.1496,3341.4,3341.3,24.089042]
["bitfinex","ETHUSD",1752726959987,0.1496,3341.4,3341.3,22.004727]
["bitfinex","ETHUSD",1752726960155,0.1496,3341.4,3341.3,14.44418]
["bitfinex","ETHUSD",1752726960350,0.1496,3341.4,3341.3,4.8152]
["bitfinex","ETHUSD",1752726960780,0.1496,3341.4,3341.3,0.4537]
["bitfinex","ETHUSD",1752726960993,0.1496,3341.4,3341.3,6.653031]
["bitfinex","ETHUSD",1752726961140,2.99236236,3341.9,3341.4,0.8119]
["bitfinex","ETHUSD",1752726961339,0.1496,3342.0,3341.5,33.48362667]
["bitfinex","ETHUSD",1752726961545,2.99209999,3342.2,3341.7,3.0]
["bitfinex","ETHUSD",1752726961765,3.14169999,3342.2,3341.8,0.4537]
["bitfinex","ETHUSD",1752726961972,2.99216441,3342.1,3341.9,0.4537]
["bitfinex","ETHUSD",1752726962208,3.14167038,3342.2,3341.9,0.4537]
["bitfinex","ETHUSD",1752726962683,2.99213408,3342.1,3341.9,0.4537]
["bitfinex","ETHUSD",1752726962880,2.99222022,3342.0,3341.7,0.1496]
["bitfinex","ETHUSD",1752726963053,2.99234413,3341.9,3341.5,7.62]
["bitfinex","ETHUSD",1752726963256,2.99248893,3341.7,3341.5,3.0]
["bitfinex","ETHUSD",1752726963459,2.9924185,3341.8,3341.5,3.0]
["bitfinex","ETHUSD",1752726963995,2.9924185,3341.8,3341.5,3.4537]
["bitfinex","ETHUSD",1752726964357,2.99241705,3341.8,3341.5,3.0]
["bitfinex","ETHUSD",1752726964774,2.99241705,3341.8,3341.5,3.4537]
["bitfinex","ETHUSD",1752726965774,2.99234375,3341.9,3341.5,3.4537]
["bitfinex","ETHUSD",1752726966060,2.99207927,3342.2,3341.7,3.0]
["bitfinex","ETHUSD",1752726966254,2.99184123,3342.5,3342.0,0.7558]
["bitfinex","ETHUSD",1752726966453,2.99163791,3342.7,3342.2,3.0]
["bitfinex","ETHUSD",1752726966454,3.14066404,3342.4,3342.2,3.0]
["bitfinex","ETHUSD",1752726966764,0.1488,3342.4,3342.3,9.396461]
["bitfinex","ETHUSD",1752726967071,0.1488,3342.4,3342.2,3.0]
["bitfinex","ETHUSD",1752726967394,0.1488,3342.4,3342.3,4.918]
["bitfinex","ETHUSD",1752726967595,0.1488,3342.4,3342.3,5.3717]
["bitfinex","ETHUSD",1752726967804,0.001,3342.9,3342.4,3.7558]
["bitfinex","ETHUSD",1752726967956,0.001,3342.9,3342.5,30.48361772]
["bitfinex","ETHUSD",1752726968279,0.001,3342.9,3342.7,3.0]
["bitfinex","ETHUSD",1752726968485,0.001,3342.9,3342.5,3.4537]
["bitfinex","ETHUSD",1752726968790,0.001,3342.9,3342.7,3.0]
["bitfinex","ETHUSD",1752726969487,2.99159362,3342.7,3342.5,3.0]
["bitfinex","ETHUSD",1752726969901,2.9915336,3342.8,3342.5,3.0]
["bitfinex","ETHUSD",1752726970062,2.99160907,3342.7,3342.5,3.0]
["bitfinex","ETHUSD",1752726970462,2.99160907,3342.7,3342.6,19.274993]
["bitfinex","ETHUSD",1752726970661,2.99160907,3342.7,3342.6,16.856993]
["bitfinex","ETHUSD",1752726970863,2.99160907,3342.7,3342.6,12.550531]
["bitfinex","ETHUSD",1752726971287,2.9915363,3342.8,3342.7,3.0]
["bitfinex","ETHUSD",1752726971486,2.9915363,3342.8,3342.5,3.0]
["bitfinex","ETHUSD",1752726971660,0.001,3342.9,3342.6,17.622146]
["bitfinex","ETHUSD",1752726971661,2.99160353,3342.7,3342.6,17.622146]
["bitfinex","ETHUSD",1752726972294,0.001,3342.9,3342.7,3.0]
["bitfinex","ETHUSD",1752726972507,0.001,3342.9,3342.5,3.4537]
["bitfinex","ETHUSD",1752726972800,2.99157103,3342.8,3342.7,3.0]
["bitfinex","ETHUSD",1752726972956,2.99157103,3342.8,3342.5,3.4537]
["bitfinex","ETHUSD",1752726973159,2.99159362,3342.7,3342.3,0.1488]
["bitfinex","ETHUSD",1752726973359,2.9916507,3342.7,3342.5,3.0]
["bitfinex","ETHUSD",1752726973766,2.9916507,3342.7,3342.4,0.22851781]
["bitfinex","ETHUSD",1752726973963,2.9916507,3342.7,3342.5,3.0]
["bitfinex","ETHUSD",1752726974808,2.99168312,3342.6,3342.5,3.0]
["bitfinex","ETHUSD",1752726975018,0.4656,3342.9,3342.3,4.617]
["bitfinex","ETHUSD",1752726975019,2.99185838,3342.5,3342.3,4.617]
["bitfinex","ETHUSD",1752726975305,3.14065838,3342.5,3342.4,3.0]
["bitfinex","ETHUSD",1752726975665,0.1488,3342.5,3342.4,22.476968]
["bitfinex","ETHUSD",1752726975867,0.001,3342.9,3342.4,19.565357]
["bitfinex","ETHUSD",1752726976067,0.001,3342.9,3342.3,5.4386878]
["bitfinex","ETHUSD",1752726976068,0.1488,3342.8,3342.6,3.0]
["bitfinex","ETHUSD",1752726976268,0.001,3342.9,3342.7,1.253]
["bitfinex","ETHUSD",1752726976675,2.99150412,3342.8,3342.5,4.7658]
["bitfinex","ETHUSD",1752726976906,2.99151553,3342.8,3342.5,0.1488]
["bitfinex","ETHUSD",1752726977106,2.99168312,3342.6,3342.3,0.2216878]
["bitfinex","ETHUSD",1752726977309,2.99184055,3342.5,3342.3,4.617]
["bitfinex","ETHUSD",1752726977822,2.99186213,3342.4,3342.3,4.617]
["bitfinex","ETHUSD",1752726977994,2.99186213,3342.4,3342.3,10.847675]
["bitfinex","ETHUSD",1752726978309,2.99186213,3342.4,3342.3,10.617675]
["bitfinex","ETHUSD",1752726978810,2.9917446,3342.6,3342.3,10.153375]
["bitfinex","ETHUSD",1752726978992,2.9917446,3342.6,3342.5,3.0]
["bitfinex","ETHUSD",1752726979172,2.9917446,3342.6,3342.5,9.083085]
["bitfinex","ETHUSD",1752726979372,2.9917446,3342.6,3342.5,3.0]
["bitfinex","ETHUSD",1752726979889,2.9917446,3342.6,3342.5,5.5]
["bitfinex","ETHUSD",1752726980384,3.14141598,3342.7,3342.5,5.5]
["bitfinex","ETHUSD",1752726980570,2.99168312,3342.6,3342.5,3.4537]
["bitfinex","ETHUSD",1752726980767,2.99168312,3342.6,3342.5,25.055978]
["bitfinex","ETHUSD",1752726981006,0.1498,3342.7,3342.5,28.592078]
["bitfinex","ETHUSD",1752726981208,3.14139362,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1752726985390,3.75477544,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1752726985705,4.20777544,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1752726985904,3.14139362,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1752726986112,4.36349362,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1752726986720,3.14139362,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1752726987381,0.001,3342.7,3342.6,11.445303]
["bitfinex","ETHUSD",1752726987711,0.001,3342.7,3342.6,18.260584]
["bitfinex","ETHUSD",1752726987915,0.001,3342.7,3342.6,20.654584]
["bitfinex","ETHUSD",1752726988085,0.001,3342.7,3342.6,11.215561]
["bitfinex","ETHUSD",1752726988720,0.001,3342.7,3342.6,9.413723]
["bitfinex","ETHUSD",1752726989016,2.99259362,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1752726989192,0.001,3342.7,3342.6,11.46991392]
["bitfinex","ETHUSD",1752726989395,0.001,3342.7,3342.6,13.61113531]
["bitfinex","ETHUSD",1752726992021,2.99259362,3342.7,3342.6,10.54453531]
["bitfinex","ETHUSD",1752726992222,0.001,3342.7,3342.6,11.48475592]
["bitfinex","ETHUSD",1752726993126,2.99259362,3342.7,3342.6,11.48475592]
["bitfinex","ETHUSD",1752726993517,2.99259362,3342.7,3342.6,11.37151392]
["bitfinex","ETHUSD",1752726993833,0.001,3342.7,3342.6,11.37151392]
["bitfinex","ETHUSD",1752726994243,2.99259362,3342.7,3342.6,8.85481392]
["bitfinex","ETHUSD",1752726994462,3.44559362,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1752726994633,4.16755492,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1752726994833,2.99183826,3342.5,3342.4,3.0]
["bitfinex","ETHUSD",1752726995033,8.06060662,3342.7,3342.2,4.7646]
["bitfinex","ETHUSD",1752726995333,2.99195165,3342.3,3342.2,0.1496]
["bitfinex","ETHUSD",1752726995705,2.9918877,3342.4,3342.1,7.615]
["bitfinex","ETHUSD",1752726996106,3.44470059,3342.6,3342.1,7.615]
["bitfinex","ETHUSD",1752726996107,0.453,3342.6,3342.1,7.615]
["bitfinex","ETHUSD",1752726996456,0.001,3342.7,3342.5,0.7851]
["bitfinex","ETHUSD",1752726996755,0.001,3342.7,3342.4,3.0]
["bitfinex","ETHUSD",1752726997103,0.001,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1752726997342,0.001,3342.7,3342.6,8.85481392]
["bitfinex","ETHUSD",1752726998358,0.001,3342.7,3342.6,5.85481392]
["bitfinex","ETHUSD",1752726998651,0.001,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1752726998971,2.99259362,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1752726999311,3.44559362,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1752727000150,4.52292936,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1752727000304,9.13692936,3342.7,3342.6,3.0]
["bitfinex","ETHUSD",1752727000501,2.99213069,3342.1,3342.0,4.614]
["bitfinex","ETHUSD",1752727000752,2.99213069,3342.1,3341.9,3.0]
["bitfinex","ETHUSD",1752727001063,2.99222022,3342.0,3341.9,3.0]
["bitfinex","ETHUSD",1752727001257,2.99204108,3342.3,3341.9,3.0]
["bitfinex","ETHUSD",1752727001258,2.99216601,3342.1,3341.9,3.0]
["bitfinex","ETHUSD",1752727001404,2.99216601,3342.1,3341.6,3.763]
["bitfinex","ETHUSD",1752727001611,0.8256,3342.3,3341.5,0.002]
["bitfinex","ETHUSD",1752727001834,2.99229833,3342.0,3341.7,3.0]
["bitfinex","ETHUSD",1752727002050,2.99229833,3342.0,3341.6,3.0]
["bitfinex","ETHUSD",1752727003037,0.453,3342.1,3341.6,3.0]
["bitfinex","ETHUSD",1752727003239,2.99193629,3342.4,3341.7,17.55624302]
["bitfinex","ETHUSD",1752727003454,4.614,3342.2,3341.8,20.346167]
["bitfinex","ETHUSD",1752727003659,4.614,3342.2,3342.0,3.0]
["bitfinex","ETHUSD",1752727003842,4.614,3342.2,3341.9,9.211662]
["bitfinex","ETHUSD",1752727003843,4.614,3342.2,3341.9,0.4515]
["bitfinex","ETHUSD",1752727004045,7.60605181,3342.2,3341.7,7.614]
["bitfinex","ETHUSD",1752727004250,4.614,3342.2,3341.8,3.504874]
["bitfinex","ETHUSD",1752727004558,3.44513293,3342.1,3341.7,3.0]
["bitfinex","ETHUSD",1752727005266,2.99232546,3341.9,3341.7,3.0]
["bitfinex","ETHUSD",1752727005851,2.9923993,3341.8,3341.7,3.0]
["bitfinex","ETHUSD",1752727006031,2.9925383,3341.7,3341.5,4.616]
["bitfinex","ETHUSD",1752727006240,2.9925383,3341.7,3341.6,13.721553]
["bitfinex","ETHUSD",1752727007256,2.99242455,3341.8,3341.7,3.0]
["bitfinex","ETHUSD",1752727007551,2.99242455,3341.8,3341.6,3.0]
["bitfinex","ETHUSD",1752727008050,1.2075,3342.1,3341.6,3.0]
["bitfinex","ETHUSD",1752727008255,2.99231357,3341.9,3341.6,3.0]
["bitfinex","ETHUSD",1752727009457,2.99224895,3342.0,3341.6,3.0]
["bitfinex","ETHUSD",1752727009822,2.9923175,3341.9,3341.6,3.0]
["bitfinex","ETHUSD",1752727010956,2.9923175,3341.9,3341.5,3.002]
["bitfinex","ETHUSD",1752727011162,2.99226056,3342.0,3341.7,3.0]
["bitfinex","ETHUSD",1752727011365,2.99226056,3342.0,3341.5,3.4562]
["bitfinex","ETHUSD",1752727011568,2.99226056,3342.0,3341.7,3.0]
["bitfinex","ETHUSD",1752727011754,2.99226056,3342.0,3341.5,3.4562]
["bitfinex","ETHUSD",1752727012061,2.99226056,3342.0,3341.7,3.0]
["bitfinex","ETHUSD",1752727012263,2.99226056,3342.0,3341.5,3.4562]
["bitfinex","ETHUSD",1752727012445,2.99226056,3342.0,3341.7,3.0]
["bitfinex","ETHUSD",1752727012761,2.99226056,3342.0,3341.5,3.4562]
["bitfinex","ETHUSD",1752727012927,2.99226056,3342.0,3341.7,3.0]
["bitfinex","ETHUSD",1752727013124,2.99226056,3342.0,3341.5,3.4562]
["bitfinex","ETHUSD",1752727013323,3.42976056,3342.0,3341.7,3.0]
["bitfinex","ETHUSD",1752727013558,0.4375,3342.0,3341.5,3.002]
["bitfinex","ETHUSD",1752727013760,3.42974863,3342.0,3341.7,3.0]
["bitfinex","ETHUSD",1752727013959,3.42974863,3342.0,3341.5,3.002]
["bitfinex","ETHUSD",1752727014137,3.42974863,3342.0,3341.7,3.0]
["bitfinex","ETHUSD",1752727014346,3.42974863,3342.0,3341.6,3.0]
["bitfinex","ETHUSD",1752727014347,0.4375,3342.0,3341.6,3.0]
["bitfinex","ETHUSD",1752727014525,4.614,3342.0,3341.7,13.937998]
["bitfinex","ETHUSD",1752727014731,4.614,3342.0,3341.9,3.0]
["bitfinex","ETHUSD",1752727016062,4.614,3342.0,3341.6,3.0]
["bitfinex","ETHUSD",1752727016241,2.99231072,3341.9,3341.5,3.002]
["bitfinex","ETHUSD",1752727016442,2.99235148,3341.9,3341.6,4.481031]
["bitfinex","ETHUSD",1752727016672,3.42985148,3341.9,3341.6,4.481031]
["bitfinex","ETHUSD",1752727016977,0.4375,3341.9,3341.6,4.481031]
["bitfinex","ETHUSD",1752727017274,4.613,3342.0,3341.7,3.0]
["bitfinex","ETHUSD",1752727017431,4.613,3342.0,3341.9,3.0]
["bitfinex","ETHUSD",1752727017627,4.613,3342.0,3341.9,12.084784]
["bitfinex","ETHUSD",1752727017851,4.613,3342.0,3341.9,9.058309]
["bitfinex","ETHUSD",1752727018443,4.613,3342.0,3341.9,2.848708]
["bitfinex","ETHUSD",1752727018648,4.613,3342.0,3341.9,5.848708]
["bitfinex","ETHUSD",1752727018857,4.613,3342.0,3341.9,9.228863]
["bitfinex","ETHUSD",1752727019176,7.60522022,3342.0,3341.9,8.859863]
["bitfinex","ETHUSD",1752727019380,7.60522022,3342.0,3341.9,6.888863]
["bitfinex","ETHUSD",1752727019576,8.04272022,3342.0,3341.9,3.0]
["bitfinex","ETHUSD",1752727019775,9.44541183,3342.0,3341.9,3.0]
["bitfinex","ETHUSD",1752727020281,8.04272022,3342.0,3341.9,3.0]
["bitfinex","ETHUSD",1752727020777,8.86732022,3342.0,3341.9,3.0]
["bitfinex","ETHUSD",1752727020978,2.9925784,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752727021276,3.8171784,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752727021480,5.73992572,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752727025982,10.35292572,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752727026191,8.8676784,3341.6,3341.5,0.002]
["bitfinex","ETHUSD",1752727031102,2.99293666,3341.2,3341.1,0.042]
["bitfinex","ETHUSD",1752727031303,8.41353666,3341.2,3341.1,0.042]
["bitfinex","ETHUSD",1752727031507,8.85103666,3341.2,3341.1,0.042]
["bitfinex","ETHUSD",1752727034321,8.85003666,3341.2,3341.1,0.042]
["bitfinex","ETHUSD",1752727034930,2.99293666,3341.2,3341.1,6.35587824]
["bitfinex","ETHUSD",1752727035097,7.60493666,3341.2,3341.1,6.35587824]
["bitfinex","ETHUSD",1752727035715,7.60493666,3341.2,3341.1,0.042]
["bitfinex","ETHUSD",1752727036213,7.60493666,3341.2,3341.1,0.021]
["bitfinex","ETHUSD",1752727038498,2.99265873,3341.6,3341.2,3.0]
["bitfinex","ETHUSD",1752727038708,0.8052,3342.0,3341.5,5.85967824]
["bitfinex","ETHUSD",1752727038899,4.612,3341.9,3341.6,0.4542]
["bitfinex","ETHUSD",1752727039090,4.612,3341.8,3341.7,0.4542]
["bitfinex","ETHUSD",1752727039491,0.001,3342.0,3341.7,21.307849]
["bitfinex","ETHUSD",1752727039690,0.001,3342.0,3341.9,5.85967824]
["bitfinex","ETHUSD",1752727039935,0.001,3342.0,3341.9,30.45860409]
["bitfinex","ETHUSD",1752727040107,0.001,3342.0,3341.9,30.882881]
["bitfinex","ETHUSD",1752727040449,0.001,3342.0,3341.9,19.14220524]
["bitfinex","ETHUSD",1752727040932,0.001,3342.0,3341.9,6.879437]
["bitfinex","ETHUSD",1752727041635,0.001,3342.0,3341.9,3.879437]
["bitfinex","ETHUSD",1752727042647,0.001,3342.0,3341.6,1.2705]
["bitfinex","ETHUSD",1752727042846,2.99236923,3341.9,3341.3,4.2705]
["bitfinex","ETHUSD",1752727043009,0.4546,3342.0,3341.3,1.2705]
["bitfinex","ETHUSD",1752727043340,2.99237423,3341.9,3341.3,4.2705]
["bitfinex","ETHUSD",1752727043551,0.001,3342.0,3341.5,5.9926585]
["bitfinex","ETHUSD",1752727043692,0.001,3342.0,3341.7,0.8303]
["bitfinex","ETHUSD",1752727043896,0.001,3342.0,3341.9,3.0]
["bitfinex","ETHUSD",1752727044132,0.001,3342.0,3341.9,39.03649613]
["bitfinex","ETHUSD",1752727044395,0.001,3342.0,3341.9,39.49899613]
["bitfinex","ETHUSD",1752727044831,0.001,3342.0,3341.9,40.97949613]
["bitfinex","ETHUSD",1752727045043,0.001,3342.0,3341.9,45.81643134]
["bitfinex","ETHUSD",1752727045740,0.001,3342.0,3341.9,20.32003534]
["bitfinex","ETHUSD",1752727045921,0.001,3342.0,3341.9,21.93872558]
["bitfinex","ETHUSD",1752727046117,0.001,3342.0,3341.9,24.93103534]
["bitfinex","ETHUSD",1752727046962,0.001,3342.0,3341.9,21.93872558]
["bitfinex","ETHUSD",1752727047306,0.001,3342.0,3341.9,24.93103534]
["bitfinex","ETHUSD",1752727048427,0.001,3342.0,3341.9,11.37064958]
["bitfinex","ETHUSD",1752727048631,0.001,3342.0,3341.9,7.638028]
["bitfinex","ETHUSD",1752727048831,0.001,3342.0,3341.9,7.61]
["bitfinex","ETHUSD",1752727049765,0.001,3342.0,3341.9,27.939542]
["bitfinex","ETHUSD",1752727049978,0.001,3342.0,3341.9,38.0725]
["bitfinex","ETHUSD",1752727050618,0.001,3342.0,3341.9,41.28983913]
["bitfinex","ETHUSD",1752727050815,0.001,3342.0,3341.9,33.08731474]
["bitfinex","ETHUSD",1752727051115,0.001,3342.0,3341.9,22.66768537]
["bitfinex","ETHUSD",1752727051316,0.001,3342.0,3341.9,25.65999513]
["bitfinex","ETHUSD",1752727051626,0.001,3342.0,3341.9,27.25046205]
["bitfinex","ETHUSD",1752727052551,0.001,3342.0,3341.9,22.09046205]
["bitfinex","ETHUSD",1752727052758,0.001,3342.0,3341.9,23.65627568]
["bitfinex","ETHUSD",1752727053966,0.001,3342.0,3341.9,14.3525326]
["bitfinex","ETHUSD",1752727054153,0.001,3342.0,3341.9,8.4966906]
["bitfinex","ETHUSD",1752727054461,0.001,3342.0,3341.9,12.08306692]
["bitfinex","ETHUSD",1752727054963,0.001,3342.0,3341.9,15.53787668]
["bitfinex","ETHUSD",1752727055771,0.001,3342.0,3341.9,12.08306692]
["bitfinex","ETHUSD",1752727055934,0.001,3342.0,3341.9,12.39596692]
["bitfinex","ETHUSD",1752727056133,0.001,3342.0,3341.9,11.93346692]
["bitfinex","ETHUSD",1752727056533,2.99322022,3342.0,3341.9,3.08756692]
["bitfinex","ETHUSD",1752727056738,4.12598959,3342.0,3341.9,3.08756692]
["bitfinex","ETHUSD",1752727058459,4.12598959,3342.0,3341.9,0.08756692]
["bitfinex","ETHUSD",1752727061539,8.73498959,3342.0,3341.9,0.08756692]
["bitfinex","ETHUSD",1752727061742,9.48618959,3342.0,3341.9,0.08756692]
["bitfinex","ETHUSD",1752727062698,4.87718959,3342.0,3341.9,0.08756692]
["bitfinex","ETHUSD",1752727062898,9.48618959,3342.0,3341.9,0.08756692]
["bitfinex","ETHUSD",1752727063709,4.87718959,3342.0,3341.9,0.08756692]
["bitfinex","ETHUSD",1752727063874,9.48618959,3342.0,3341.9,0.08756692]
["bitfinex","ETHUSD",1752727064466,4.87718959,3342.0,3341.9,0.08756692]
["bitfinex","ETHUSD",1752727064797,9.48618959,3342.0,3341.9,0.08756692]
["bitfinex","ETHUSD",1752727065694,2.99293666,3341.2,3341.1,0.021]
["bitfinex","ETHUSD",1752727066196,2.99291292,3341.3,3341.1,0.021]
["bitfinex","ETHUSD",1752727066694,2.99293666,3341.2,3341.1,0.021]
["bitfinex","ETHUSD",1752727066995,2.99288065,3341.3,3341.1,0.021]
["bitfinex","ETHUSD",1752727067178,2.99293666,3341.2,3341.1,0.021]
["bitfinex","ETHUSD",1752727067499,4.19773666,3341.2,3341.1,0.021]
["bitfinex","ETHUSD",1752727067705,4.78142457,3341.2,3341.1,0.021]
["bitfinex","ETHUSD",1752727068278,4.32782457,3341.2,3341.1,0.021]
["bitfinex","ETHUSD",1752727068474,4.609,3341.5,3341.1,21.49315163]
["bitfinex","ETHUSD",1752727068691,2.99290155,3341.3,3341.1,6.34205163]
["bitfinex","ETHUSD",1752727068882,2.99290155,3341.3,3341.1,5.87955163]
["bitfinex","ETHUSD",1752727069097,7.60173221,3341.5,3341.1,6.34205163]
["bitfinex","ETHUSD",1752727069292,2.99277313,3341.4,3341.1,6.34205163]
["bitfinex","ETHUSD",1752727069797,2.99277313,3341.4,3341.2,3.0]
["bitfinex","ETHUSD",1752727070370,2.99284709,3341.3,3341.2,3.0]
["bitfinex","ETHUSD",1752727071064,2.99293666,3341.2,3341.1,0.021]
["bitfinex","ETHUSD",1752727071265,4.24213666,3341.2,3341.1,1e-08]
["bitfinex","ETHUSD",1752727073401,8.85113666,3341.2,3341.1,1e-08]
["bitfinex","ETHUSD",1752727075189,11.85113666,3341.2,3341.1,1e-08]
["bitfinex","ETHUSD",1752727075422,13.44148031,3341.2,3341.1,1e-08]
["bitfinex","ETHUSD",1752727078841,13.99148031,3341.2,3341.1,1e-08]
["bitfinex","ETHUSD",1752727080121,2.99365345,3340.4,3340.3,1e-08]
["bitfinex","ETHUSD",1752727080335,3.7888327,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752727080515,8.3978327,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752727080716,8.8553327,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752727081101,4.2463327,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752727081429,2.9938327,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752727081591,4.609,3340.2,3340.1,1.24270001]
["bitfinex","ETHUSD",1752727082332,7.6028327,3340.2,3340.1,1.24270001]
["bitfinex","ETHUSD",1752727082734,4.609,3340.2,3340.1,1.24270001]
["bitfinex","ETHUSD",1752727082931,2.99337586,3340.8,3340.1,1.24270001]
["bitfinex","ETHUSD",1752727083252,2.99358587,3340.5,3340.2,6.32385163]
["bitfinex","ETHUSD",1752727083459,7.60258587,3340.5,3340.3,0.4653]
["bitfinex","ETHUSD",1752727083647,7.60258997,3340.5,3340.3,0.4653]
["bitfinex","ETHUSD",1752727084036,4.609,3340.5,3340.3,0.4653]
["bitfinex","ETHUSD",1752727084421,7.60257509,3340.5,3340.3,0.4653]
["bitfinex","ETHUSD",1752727084618,4.609,3340.5,3340.3,0.4653]
["bitfinex","ETHUSD",1752727085332,4.609,3340.5,3340.1,0.77740001]
["bitfinex","ETHUSD",1752727085333,2.9937565,3340.3,3340.1,0.77740001]
["bitfinex","ETHUSD",1752727085654,7.6027565,3340.3,3340.1,0.77740001]
["bitfinex","ETHUSD",1752727086458,2.9938327,3340.2,3340.1,0.77740001]
["bitfinex","ETHUSD",1752727086660,7.60274589,3340.3,3340.1,0.77740001]
["bitfinex","ETHUSD",1752727086824,7.60274589,3340.3,3340.1,1.24270001]
["bitfinex","ETHUSD",1752727087322,4.609,3340.3,3340.1,1.24270001]
["bitfinex","ETHUSD",1752727087754,4.609,3340.3,3340.2,0.4653]
["bitfinex","ETHUSD",1752727088619,4.609,3340.3,3340.1,1e-08]
["bitfinex","ETHUSD",1752727088620,2.9938327,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752727089237,3.4513327,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752727089958,4.2026327,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752727094168,2.9938327,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752727094350,4.609,3340.2,3340.1,0.46530001]
["bitfinex","ETHUSD",1752727095329,4.609,3340.2,3340.1,5.99638801]
["bitfinex","ETHUSD",1752727095657,4.609,3340.2,3340.1,0.46530001]
["bitfinex","ETHUSD",1752727097763,7.6028327,3340.2,3340.1,0.46530001]
["bitfinex","ETHUSD",1752727098174,7.6028327,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752727098667,4.609,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752727099176,7.6028327,3340.2,3340.1,0.46530001]
["bitfinex","ETHUSD",1752727099539,4.609,3340.2,3340.1,0.46530001]
["bitfinex","ETHUSD",1752727101407,2.993374,3340.8,3340.2,0.806]
["bitfinex","ETHUSD",1752727101672,7.60140621,3340.7,3340.4,5.85855163]
["bitfinex","ETHUSD",1752727101975,4.608,3340.7,3340.5,0.4286]
["bitfinex","ETHUSD",1752727102143,4.608,3340.7,3340.5,20.226089]
["bitfinex","ETHUSD",1752727102345,2.99325516,3340.9,3340.7,0.806]
["bitfinex","ETHUSD",1752727102571,4.608,3340.8,3340.7,9.66455163]
["bitfinex","ETHUSD",1752727102776,7.60122139,3340.9,3340.7,10.09315163]
["bitfinex","ETHUSD",1752727102979,7.60122139,3340.9,3340.8,0.4286]
["bitfinex","ETHUSD",1752727103167,2.99329501,3340.8,3340.7,9.66455163]
["bitfinex","ETHUSD",1752727103346,2.99329501,3340.8,3340.7,3.806]
["bitfinex","ETHUSD",1752727103880,7.60122952,3340.9,3340.7,3.806]
["bitfinex","ETHUSD",1752727104245,4.608,3340.9,3340.7,4.2346]
["bitfinex","ETHUSD",1752727104492,2.99329501,3340.8,3340.7,3.806]
["bitfinex","ETHUSD",1752727104699,2.99329501,3340.8,3340.7,3.0]
["bitfinex","ETHUSD",1752727105796,2.9938327,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752727110110,2.9938327,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752727110319,2.9948327,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752727115119,2.9948327,3340.2,3340.1,1.21870001]
["bitfinex","ETHUSD",1752727115120,0.001,3340.2,3340.1,1.21870001]
["bitfinex","ETHUSD",1752727115421,0.001,3340.2,3340.1,30.64499634]
["bitfinex","ETHUSD",1752727115781,0.001,3340.2,3340.1,33.68918271]
["bitfinex","ETHUSD",1752727115982,0.001,3340.2,3340.1,34.23918271]
["bitfinex","ETHUSD",1752727116428,0.001,3340.2,3340.1,30.39375371]
["bitfinex","ETHUSD",1752727117618,0.001,3340.2,3340.1,35.83159571]
["bitfinex","ETHUSD",1752727117825,0.001,3340.2,3340.1,10.25680871]
["bitfinex","ETHUSD",1752727118011,0.001,3340.2,3340.1,14.86380871]
["bitfinex","ETHUSD",1752727118214,0.001,3340.2,3340.1,34.90811671]
["bitfinex","ETHUSD",1752727119192,0.001,3340.2,3340.1,30.30111671]
["bitfinex","ETHUSD",1752727119534,0.001,3340.2,3340.1,34.90811671]
["bitfinex","ETHUSD",1752727119683,0.001,3340.2,3340.1,35.45811671]
["bitfinex","ETHUSD",1752727119885,0.001,3340.2,3340.1,35.82420014]
["bitfinex","ETHUSD",1752727120299,0.001,3341.2,3340.3,1.3468]
["bitfinex","ETHUSD",1752727120541,0.001,3341.2,3341.0,5.85855163]
["bitfinex","ETHUSD",1752727120747,0.001,3341.2,3341.1,3.0]
["bitfinex","ETHUSD",1752727120903,0.001,3341.2,3341.1,20.740157]
["bitfinex","ETHUSD",1752727121102,0.001,3341.2,3341.1,18.56268624]
["bitfinex","ETHUSD",1752727121421,0.001,3341.2,3341.1,11.85295]
["bitfinex","ETHUSD",1752727121627,0.001,3341.2,3341.1,15.718453]
["bitfinex","ETHUSD",1752727121815,0.001,3341.2,3341.1,14.754953]
["bitfinex","ETHUSD",1752727122010,0.001,3341.2,3341.1,17.19529465]
["bitfinex","ETHUSD",1752727122916,0.001,3341.2,3341.1,17.42453729]
["bitfinex","ETHUSD",1752727123461,0.001,3341.2,3341.1,20.41756353]
["bitfinex","ETHUSD",1752727123956,0.001,3341.2,3341.1,17.42453729]
["bitfinex","ETHUSD",1752727124101,0.001,3341.6,3341.2,1.3282]
["bitfinex","ETHUSD",1752727124436,0.001,3341.6,3341.5,12.62941959]
["bitfinex","ETHUSD",1752727124637,0.001,3341.6,3341.5,47.23441959]
["bitfinex","ETHUSD",1752727124837,0.001,3341.6,3341.5,39.11431559]
["bitfinex","ETHUSD",1752727126944,0.001,3341.6,3341.5,33.25576396]
["bitfinex","ETHUSD",1752727130927,0.001,3341.6,3341.5,33.80576396]
["bitfinex","ETHUSD",1752727131265,0.001,3341.6,3341.5,25.12975687]
["bitfinex","ETHUSD",1752727131633,0.001,3341.6,3341.5,16.98308891]
["bitfinex","ETHUSD",1752727131835,0.001,3341.6,3341.3,3.60384472]
["bitfinex","ETHUSD",1752727132048,0.001,3341.6,3341.2,0.7942]
["bitfinex","ETHUSD",1752727132234,3.46148485,3341.5,3341.1,4.603]
["bitfinex","ETHUSD",1752727132435,0.4688,3341.4,3341.2,3.0]
["bitfinex","ETHUSD",1752727132641,3.46164709,3341.3,3341.2,3.0]
["bitfinex","ETHUSD",1752727132846,3.46164709,3341.3,3340.7,0.8039]
["bitfinex","ETHUSD",1752727132847,2.99308545,3341.1,3340.7,0.8039]
["bitfinex","ETHUSD",1752727133064,0.4688,3341.3,3340.8,8.589255]
["bitfinex","ETHUSD",1752727133275,2.99282888,3341.4,3340.9,3.0]
["bitfinex","ETHUSD",1752727133276,0.4688,3341.2,3340.9,3.0]
["bitfinex","ETHUSD",1752727133484,0.001,3341.6,3341.1,3.0]
["bitfinex","ETHUSD",1752727133665,0.001,3341.6,3341.3,3.0]
["bitfinex","ETHUSD",1752727133961,2.9935784,3341.6,3341.5,3.0]
["bitfinex","ETHUSD",1752727134125,2.9935784,3341.6,3341.3,3.0]
["bitfinex","ETHUSD",1752727134778,0.001,3341.6,3341.3,3.0]
["bitfinex","ETHUSD",1752727135068,2.99267864,3341.5,3341.3,3.0]
["bitfinex","ETHUSD",1752727135642,2.99297052,3341.2,3341.0,4.603]
["bitfinex","ETHUSD",1752727135974,2.99302624,3341.1,3341.0,3.0]
["bitfinex","ETHUSD",1752727136130,2.99302624,3341.1,3340.5,2.99355701]
["bitfinex","ETHUSD",1752727136131,0.4688,3341.1,3340.5,3.0]
["bitfinex","ETHUSD",1752727136332,3.4618496,3341.1,3340.6,13.69327]
["bitfinex","ETHUSD",1752727136554,2.99320785,3340.9,3340.7,3.0]
["bitfinex","ETHUSD",1752727137785,1.2195,3340.8,3340.1,1e-08]
["bitfinex","ETHUSD",1752727137986,2.99368982,3340.4,3340.1,1e-08]
["bitfinex","ETHUSD",1752727138287,2.99368982,3340.4,3340.2,4.603]
["bitfinex","ETHUSD",1752727138853,2.99374307,3340.3,3340.2,4.603]
["bitfinex","ETHUSD",1752727139089,2.9938327,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752727139250,0.7507,3340.8,3340.1,1e-08]
["bitfinex","ETHUSD",1752727139251,2.99382306,3340.3,3340.1,7.60300001]
["bitfinex","ETHUSD",1752727139453,2.99349147,3340.6,3340.2,31.226724]
["bitfinex","ETHUSD",1752727139676,2.99356383,3340.5,3340.4,3.0]
["bitfinex","ETHUSD",1752727139854,2.99348665,3340.6,3340.4,3.339]
["bitfinex","ETHUSD",1752727140052,2.99348665,3340.6,3340.4,3.0]
["bitfinex","ETHUSD",1752727140292,2.99357477,3340.5,3340.2,3.0]
["bitfinex","ETHUSD",1752727140455,2.99357477,3340.5,3340.3,2.83]
["bitfinex","ETHUSD",1752727140654,2.99365345,3340.4,3340.3,4.603]
["bitfinex","ETHUSD",1752727140856,2.99365345,3340.4,3340.3,7.603]
["bitfinex","ETHUSD",1752727141181,2.99351173,3340.6,3340.3,5.83]
["bitfinex","ETHUSD",1752727141486,2.99351173,3340.6,3340.2,4.603]
["bitfinex","ETHUSD",1752727141715,3.74400136,3340.8,3340.3,13.746805]
["bitfinex","ETHUSD",1752727141855,0.7753,3341.4,3340.7,8.43269636]
["bitfinex","ETHUSD",1752727142048,2.99300788,3341.2,3340.8,27.396717]
["bitfinex","ETHUSD",1752727142284,0.7753,3341.4,3341.0,3.0]
["bitfinex","ETHUSD",1752727142488,0.001,3341.6,3341.2,3.0]
["bitfinex","ETHUSD",1752727142489,4.604,3341.6,3341.2,3.0]
["bitfinex","ETHUSD",1752727142693,2.99284709,3341.3,3341.2,3.0]
["bitfinex","ETHUSD",1752727142906,3.46164709,3341.3,3341.2,3.0]
["bitfinex","ETHUSD",1752727143471,0.88405405,3341.5,3340.8,3.0]
["bitfinex","ETHUSD",1752727143674,2.9929017,3341.3,3341.0,3.0]
["bitfinex","ETHUSD",1752727143874,2.99280779,3341.4,3341.0,3.0]
["bitfinex","ETHUSD",1752727144074,2.99292988,3341.3,3341.0,3.0]
["bitfinex","ETHUSD",1752727144275,2.99293733,3341.2,3341.0,3.0]
["bitfinex","ETHUSD",1752727144502,2.99302624,3341.1,3341.0,3.0]
["bitfinex","ETHUSD",1752727145311,0.4688,3341.2,3340.9,4.603]
["bitfinex","ETHUSD",1752727145312,2.99311583,3341.0,3340.9,4.603]
["bitfinex","ETHUSD",1752727145517,2.99311583,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1752727146025,2.99305428,3341.1,3340.9,3.0]
["bitfinex","ETHUSD",1752727146731,8.41457601,3341.2,3340.9,3.0]
["bitfinex","ETHUSD",1752727146926,7.59597601,3341.2,3340.9,3.0]
["bitfinex","ETHUSD",1752727147130,5.0718,3341.3,3340.7,3.0]
["bitfinex","ETHUSD",1752727147291,5.0718,3341.3,3340.7,33.0]
["bitfinex","ETHUSD",1752727147492,0.4688,3341.3,3340.7,7.603]
["bitfinex","ETHUSD",1752727147828,2.99298809,3341.2,3340.7,7.603]
["bitfinex","ETHUSD",1752727148031,3.46166467,3341.3,3340.7,8.0447]
["bitfinex","ETHUSD",1752727148324,2.99293666,3341.2,3340.7,8.0447]
["bitfinex","ETHUSD",1752727148525,2.99293666,3341.2,3340.7,7.603]
["bitfinex","ETHUSD",1752727148727,3.46173666,3341.2,3340.7,7.603]
["bitfinex","ETHUSD",1752727149231,2.99302624,3341.1,3340.8,0.7819]
["bitfinex","ETHUSD",1752727149532,2.99302869,3341.1,3340.8,1.2236]
["bitfinex","ETHUSD",1752727150139,2.99302869,3341.1,3340.8,0.7819]
["bitfinex","ETHUSD",1752727150293,2.99297183,3341.2,3341.0,3.0]
["bitfinex","ETHUSD",1752727150497,2.99297183,3341.2,3340.8,0.7819]
["bitfinex","ETHUSD",1752727150809,2.99303125,3341.1,3341.0,3.0]
["bitfinex","ETHUSD",1752727151006,2.99303125,3341.1,3340.8,0.7819]
["bitfinex","ETHUSD",1752727151210,2.99303125,3341.1,3341.0,3.0]
["bitfinex","ETHUSD",1752727151411,2.99303125,3341.1,3340.8,3.7819]
["bitfinex","ETHUSD",1752727151612,2.99303125,3341.1,3341.0,3.0]
["bitfinex","ETHUSD",1752727151812,2.99297719,3341.2,3340.8,3.7819]
["bitfinex","ETHUSD",1752727152134,2.99285534,3341.3,3341.0,3.0]
["bitfinex","ETHUSD",1752727152135,2.99302624,3341.1,3341.0,3.0]
["bitfinex","ETHUSD",1752727152313,2.99311583,3341.0,3340.9,3.0]
["bitfinex","ETHUSD",1752727152513,2.99311583,3341.0,3340.7,4.603]
["bitfinex","ETHUSD",1752727152514,2.99311583,3341.0,3340.8,3.0]
["bitfinex","ETHUSD",1752727152833,2.99304123,3341.1,3341.0,3.0]
["bitfinex","ETHUSD",1752727153039,2.99304123,3341.1,3340.9,3.0]
["bitfinex","ETHUSD",1752727154435,2.99297183,3341.2,3340.8,3.0]
["bitfinex","ETHUSD",1752727154642,2.99297183,3341.2,3340.8,13.541184]
["bitfinex","ETHUSD",1752727154805,2.99297183,3341.2,3341.0,3.002]
["bitfinex","ETHUSD",1752727155006,2.99386951,3341.3,3341.0,0.002]
["bitfinex","ETHUSD",1752727155935,2.99386951,3341.3,3341.0,0.4437]
["bitfinex","ETHUSD",1752727156240,0.001,3341.3,3341.0,0.002]
["bitfinex","ETHUSD",1752727156441,2.99293666,3341.2,3341.0,0.002]
["bitfinex","ETHUSD",1752727157143,3.46268815,3341.3,3341.0,0.002]
["bitfinex","ETHUSD",1752727157892,3.46268423,3341.3,3341.0,0.002]
["bitfinex","ETHUSD",1752727158026,0.4688,3341.2,3341.0,0.002]
["bitfinex","ETHUSD",1752727158361,2.99302624,3341.1,3341.0,0.002]
["bitfinex","ETHUSD",1752727159174,2.99385073,3341.3,3341.0,0.002]
["bitfinex","ETHUSD",1752727159836,2.99385073,3341.3,3341.1,23.9221869]
["bitfinex","ETHUSD",1752727160149,2.99385073,3341.3,3341.1,5.8601279]
["bitfinex","ETHUSD",1752727161348,0.001,3341.3,3341.1,5.8601279]
["bitfinex","ETHUSD",1752727161756,3.43555863,3341.3,3341.1,5.8601279]
["bitfinex","ETHUSD",1752727162507,2.99385863,3341.3,3341.1,5.8601279]
["bitfinex","ETHUSD",1752727162703,0.001,3341.3,3341.1,5.8601279]
["bitfinex","ETHUSD",1752727163862,0.001,3341.3,3341.1,6.2879279]
["bitfinex","ETHUSD",1752727164411,0.001,3341.3,3341.2,21.059324]
["bitfinex","ETHUSD",1752727164559,0.001,3341.3,3341.2,10.47015]
["bitfinex","ETHUSD",1752727165770,0.001,3341.3,3341.2,10.89795]
["bitfinex","ETHUSD",1752727165992,0.001,3341.3,3341.2,6.29695]
["bitfinex","ETHUSD",1752727166293,0.001,3341.3,3341.2,4.601]
["bitfinex","ETHUSD",1752727166591,3.43554709,3341.3,3341.2,7.601]
["bitfinex","ETHUSD",1752727166979,3.43554709,3341.3,3341.2,3.0]
["bitfinex","ETHUSD",1752727167820,0.001,3341.3,3341.2,3.0]
["bitfinex","ETHUSD",1752727167998,0.001,3341.3,3341.2,28.160202]
["bitfinex","ETHUSD",1752727168189,0.001,3341.3,3341.2,30.32141479]
["bitfinex","ETHUSD",1752727168587,0.001,3341.3,3341.2,26.77933879]
["bitfinex","ETHUSD",1752727168785,0.001,3341.3,3341.2,16.028459]
["bitfinex","ETHUSD",1752727168986,0.001,3341.3,3341.2,15.712666]
["bitfinex","ETHUSD",1752727169197,0.001,3341.3,3341.2,3.0]
["bitfinex","ETHUSD",1752727169606,0.001,3341.3,3341.2,7.601]
["bitfinex","ETHUSD",1752727170104,0.001,3341.3,3341.2,24.302684]
["bitfinex","ETHUSD",1752727171791,0.001,3341.3,3341.2,15.521063]
["bitfinex","ETHUSD",1752727172772,0.001,3341.3,3341.2,7.601]
["bitfinex","ETHUSD",1752727172983,0.001,3341.3,3341.2,7.6]
["bitfinex","ETHUSD",1752727173487,0.001,3341.3,3341.2,15.522732]
["bitfinex","ETHUSD",1752727173869,0.001,3341.3,3341.2,11.531202]
["bitfinex","ETHUSD",1752727174376,0.001,3341.3,3341.2,7.6]
["bitfinex","ETHUSD",1752727174573,0.001,3341.3,3341.2,11.531202]
["bitfinex","ETHUSD",1752727174883,0.001,3341.3,3341.2,9.969202]
["bitfinex","ETHUSD",1752727175087,2.99384709,3341.3,3341.2,7.6]
["bitfinex","ETHUSD",1752727175720,2.99384709,3341.3,3341.2,3.0]
["bitfinex","ETHUSD",1752727175879,3.43554709,3341.3,3341.2,3.0]
["bitfinex","ETHUSD",1752727177027,0.4427,3341.3,3341.2,3.0]
["bitfinex","ETHUSD",1752727177198,3.43554709,3341.3,3341.2,3.0]
["bitfinex","ETHUSD",1752727178096,0.001,3341.3,3341.2,3.0]
["bitfinex","ETHUSD",1752727178430,2.99384709,3341.3,3341.2,3.0]
["bitfinex","ETHUSD",1752727178589,3.43554709,3341.3,3341.2,3.0]
["bitfinex","ETHUSD",1752727179712,4.15547094,3341.3,3341.2,3.0]
["bitfinex","ETHUSD",1752727180399,2.99302624,3341.1,3341.0,0.002]
["bitfinex","ETHUSD",1752727180804,3.43472624,3341.1,3341.0,0.002]
["bitfinex","ETHUSD",1752727182917,2.99302624,3341.1,3341.0,0.002]
["bitfinex","ETHUSD",1752727183194,2.99297574,3341.2,3341.0,0.002]
["bitfinex","ETHUSD",1752727183422,2.99302624,3341.1,3341.0,0.002]
["bitfinex","ETHUSD",1752727184625,0.001,3341.3,3341.1,3.0]
["bitfinex","ETHUSD",1752727184824,0.001,3341.3,3341.2,22.5564649]
["bitfinex","ETHUSD",1752727185226,0.001,3341.3,3341.2,21.9836599]
["bitfinex","ETHUSD",1752727185431,0.001,3341.3,3341.2,13.7331099]
["bitfinex","ETHUSD",1752727186821,0.001,3341.3,3341.2,14.1609099]
["bitfinex","ETHUSD",1752727187017,0.001,3341.3,3341.2,21.31044006]
["bitfinex","ETHUSD",1752727187856,0.001,3341.3,3341.2,16.43745806]
["bitfinex","ETHUSD",1752727188033,0.001,3341.3,3341.2,46.00942806]
["bitfinex","ETHUSD",1752727188236,0.001,3341.3,3341.2,49.83526472]
["bitfinex","ETHUSD",1752727190938,0.001,3341.3,3341.2,47.24041472]
["bitfinex","ETHUSD",1752727191341,0.001,3341.3,3341.2,41.88687072]
["bitfinex","ETHUSD",1752727191545,0.001,3341.3,3341.2,37.71007472]
["bitfinex","ETHUSD",1752727192244,0.001,3341.3,3341.2,38.26007472]
["bitfinex","ETHUSD",1752727197861,0.001,3341.3,3341.2,38.40578489]
["bitfinex","ETHUSD",1752727198455,0.001,3341.3,3341.2,38.26007472]
["bitfinex","ETHUSD",1752727198823,0.001,3341.3,3341.2,20.81329472]
["bitfinex","ETHUSD",1752727199037,0.001,3341.3,3341.2,50.81329472]
["bitfinex","ETHUSD",1752727199451,0.001,3341.3,3341.2,48.41435272]
["bitfinex","ETHUSD",1752727199656,0.001,3341.3,3341.2,44.49478672]
["bitfinex","ETHUSD",1752727202167,0.001,3341.3,3341.2,44.20179572]
["bitfinex","ETHUSD",1752727202527,0.001,3341.3,3341.2,43.78874072]
["bitfinex","ETHUSD",1752727204165,0.001,3341.3,3341.2,25.47347306]
["bitfinex","ETHUSD",1752727204367,0.001,3341.3,3341.2,14.28292216]
["bitfinex","ETHUSD",1752727204557,0.001,3341.3,3341.2,17.27585882]
["bitfinex","ETHUSD",1752727206684,0.001,3341.3,3341.2,14.28292216]
["bitfinex","ETHUSD",1752727206984,0.4423,3341.3,3341.2,3.0]
["bitfinex","ETHUSD",1752727207169,0.4423,3341.3,3341.2,7.596]
["bitfinex","ETHUSD",1752727208162,0.4423,3341.3,3341.2,13.4561279]
["bitfinex","ETHUSD",1752727208364,0.001,3341.3,3341.2,35.0953489]
["bitfinex","ETHUSD",1752727208789,0.001,3341.3,3341.2,17.0616279]
["bitfinex","ETHUSD",1752727210055,0.001,3341.3,3341.2,23.32977856]
["bitfinex","ETHUSD",1752727210250,0.001,3341.3,3341.2,23.69586199]
["bitfinex","ETHUSD",1752727211900,0.001,3341.3,3341.2,24.24586199]
["bitfinex","ETHUSD",1752727212481,0.001,3341.6,3341.5,2.99266796]
["bitfinex","ETHUSD",1752727212675,0.04,3341.9,3341.8,11.8525272]
["bitfinex","ETHUSD",1752727212858,0.04,3341.9,3341.8,46.4475272]
["bitfinex","ETHUSD",1752727213371,0.04,3341.9,3341.8,46.8779272]
["bitfinex","ETHUSD",1752727214862,0.4813,3341.9,3341.8,5.108527]
["bitfinex","ETHUSD",1752727215081,1.2443,3341.9,3341.8,3.0]
["bitfinex","ETHUSD",1752727215268,4.23660976,3341.9,3341.8,7.595]
["bitfinex","ETHUSD",1752727216011,0.04,3341.9,3341.8,13.713477]
["bitfinex","ETHUSD",1752727216213,0.04,3341.9,3341.8,15.67083749]
["bitfinex","ETHUSD",1752727217113,0.04,3341.9,3341.8,16.7058763]
["bitfinex","ETHUSD",1752727217312,0.04,3341.9,3341.8,13.713477]
["bitfinex","ETHUSD",1752727218266,0.04,3341.9,3341.8,16.7058763]
["bitfinex","ETHUSD",1752727219602,0.041,3341.9,3341.8,16.7058763]
["bitfinex","ETHUSD",1752727221168,0.041,3341.9,3341.8,17.1511763]
["bitfinex","ETHUSD",1752727221365,0.041,3341.9,3341.8,19.85207214]
["bitfinex","ETHUSD",1752727221910,0.041,3341.9,3341.8,11.81937284]
["bitfinex","ETHUSD",1752727222099,0.4911,3341.9,3341.8,10.741654]
["bitfinex","ETHUSD",1752727222304,0.4911,3341.9,3341.8,7.594]
["bitfinex","ETHUSD",1752727222492,0.4911,3341.9,3341.8,25.284167]
["bitfinex","ETHUSD",1752727223018,0.041,3341.9,3341.8,20.690167]
["bitfinex","ETHUSD",1752727223313,0.041,3341.9,3341.8,25.284167]
["bitfinex","ETHUSD",1752727223813,0.041,3341.9,3341.8,28.2765663]
["bitfinex","ETHUSD",1752727224110,0.041,3341.9,3341.8,31.32075267]
["bitfinex","ETHUSD",1752727225076,0.041,3341.9,3341.8,31.76605267]
["bitfinex","ETHUSD",1752727225624,0.041,3341.9,3341.8,31.32075267]
["bitfinex","ETHUSD",1752727225792,0.041,3341.9,3341.8,31.76605267]
["bitfinex","ETHUSD",1752727227324,0.041,3341.9,3341.8,31.32075267]
["bitfinex","ETHUSD",1752727233144,0.041,3341.9,3341.8,31.76605267]
["bitfinex","ETHUSD",1752727233497,0.041,3341.9,3341.8,31.83385459]
["bitfinex","ETHUSD",1752727233750,0.041,3341.9,3341.8,14.14368759]
["bitfinex","ETHUSD",1752727234032,0.041,3341.9,3341.8,45.66028759]
["bitfinex","ETHUSD",1752727234240,0.001,3342.6,3342.0,0.55]
["bitfinex","ETHUSD",1752727234401,0.001,3342.6,3342.5,3.0]
["bitfinex","ETHUSD",1752727234737,0.001,3342.6,3342.5,37.592]
["bitfinex","ETHUSD",1752727235138,0.001,3342.6,3342.5,11.629451]
["bitfinex","ETHUSD",1752727236760,3.44278312,3342.6,3342.5,11.629451]
["bitfinex","ETHUSD",1752727237047,0.4511,3342.6,3342.5,7.592]
["bitfinex","ETHUSD",1752727237807,3.44278312,3342.6,3342.5,7.592]
["bitfinex","ETHUSD",1752727238010,1.2711,3342.6,3342.5,10.523033]
["bitfinex","ETHUSD",1752727238342,1.2711,3342.6,3342.5,9.769088]
["bitfinex","ETHUSD",1752727239056,0.001,3342.6,3342.5,11.35366856]
["bitfinex","ETHUSD",1752727239673,3.44278312,3342.6,3342.5,5.177088]
["bitfinex","ETHUSD",1752727239873,3.44278312,3342.6,3342.5,9.768088]
["bitfinex","ETHUSD",1752727240040,3.44278312,3342.6,3342.5,5.177088]
["bitfinex","ETHUSD",1752727240243,3.44278312,3342.6,3342.5,3.0]
["bitfinex","ETHUSD",1752727240974,4.20458312,3342.6,3342.5,3.0]
["bitfinex","ETHUSD",1752727241174,2.99177262,3342.5,3342.4,0.06778972]
["bitfinex","ETHUSD",1752727241462,2.99177262,3342.5,3342.4,3.06778972]
["bitfinex","ETHUSD",1752727241628,4.20127262,3342.5,3342.4,0.06778972]
["bitfinex","ETHUSD",1752727241826,2.99248885,3341.7,3341.6,0.002]
["bitfinex","ETHUSD",1752727242034,3.75188885,3341.7,3341.6,0.002]
["bitfinex","ETHUSD",1752727242241,8.79298885,3341.7,3341.6,0.002]
["bitfinex","ETHUSD",1752727242664,2.99248885,3341.7,3341.6,0.002]
["bitfinex","ETHUSD",1752727242850,0.61475793,3342.6,3341.7,3.794]
["bitfinex","ETHUSD",1752727243028,0.001,3342.6,3342.3,5.8601279]
["bitfinex","ETHUSD",1752727243225,2.99186213,3342.4,3342.3,5.8601279]
["bitfinex","ETHUSD",1752727245166,0.001,3342.6,3342.3,5.8601279]
["bitfinex","ETHUSD",1752727245477,2.99178586,3342.5,3342.3,5.8601279]
["bitfinex","ETHUSD",1752727245671,2.99186213,3342.4,3342.3,5.8601279]
["bitfinex","ETHUSD",1752727248771,3.44196213,3342.4,3342.3,5.8601279]
["bitfinex","ETHUSD",1752727249450,2.99204117,3342.2,3342.1,3.0]
["bitfinex","ETHUSD",1752727249858,3.44214117,3342.2,3342.1,3.0]
["bitfinex","ETHUSD",1752727250569,0.4501,3342.2,3342.1,3.0]
["bitfinex","ETHUSD",1752727250776,0.7804,3342.3,3342.1,3.0]
["bitfinex","ETHUSD",1752727251066,7.58183305,3342.5,3342.1,7.59]
["bitfinex","ETHUSD",1752727251269,2.99186213,3342.4,3342.3,5.8601279]
["bitfinex","ETHUSD",1752727251466,3.46566213,3342.4,3342.3,5.8601279]
["bitfinex","ETHUSD",1752727252492,3.46566213,3342.4,3342.1,7.59]
["bitfinex","ETHUSD",1752727252493,3.76784117,3342.2,3342.1,7.59]
["bitfinex","ETHUSD",1752727252789,4.24164117,3342.2,3342.1,3.0]
["bitfinex","ETHUSD",1752727253977,1.2496,3342.2,3342.1,3.0]
["bitfinex","ETHUSD",1752727255692,4.24164117,3342.2,3342.1,3.0]
["bitfinex","ETHUSD",1752727256490,1.2496,3342.2,3342.1,3.0]
["bitfinex","ETHUSD",1752727256696,5.4144,3342.5,3342.1,8.8601279]
["bitfinex","ETHUSD",1752727256897,5.4144,3342.5,3342.0,4.59]
["bitfinex","ETHUSD",1752727256898,0.8244,3342.5,3342.4,5.8601279]
["bitfinex","ETHUSD",1752727257596,1.2982,3342.5,3342.4,5.8601279]
["bitfinex","ETHUSD",1752727258026,0.4738,3342.5,3342.4,8.8601279]
["bitfinex","ETHUSD",1752727258199,0.001,3342.6,3342.5,3.0]
["bitfinex","ETHUSD",1752727258492,0.001,3342.6,3342.5,11.825184]
["bitfinex","ETHUSD",1752727258705,0.001,3342.6,3342.5,8.775234]
["bitfinex","ETHUSD",1752727258874,0.001,3342.6,3342.5,3.0]
["bitfinex","ETHUSD",1752727259614,0.4748,3342.6,3342.5,5.84]
["bitfinex","ETHUSD",1752727260374,0.4748,3342.6,3342.5,5.54]
["bitfinex","ETHUSD",1752727260575,0.4748,3342.6,3342.5,5.49]
["bitfinex","ETHUSD",1752727261403,0.4748,3342.6,3342.5,6.038437]
["bitfinex","ETHUSD",1752727262308,0.001,3342.6,3342.5,6.038437]
["bitfinex","ETHUSD",1752727264331,0.001,3342.6,3342.5,5.7]
["bitfinex","ETHUSD",1752727265285,0.001,3342.6,3342.5,8.04510781]
["bitfinex","ETHUSD",1752727265787,0.001,3342.6,3342.5,11.03688043]
["bitfinex","ETHUSD",1752727266919,0.001,3342.6,3342.5,10.60608043]
["bitfinex","ETHUSD",1752727267126,0.001,3342.6,3342.5,11.03688043]
["bitfinex","ETHUSD",1752727269021,0.001,3342.6,3342.5,38.33688043]
["bitfinex","ETHUSD",1752727269408,0.001,3342.6,3342.5,26.18206781]
["bitfinex","ETHUSD",1752727269588,0.001,3342.6,3342.5,14.376901]
["bitfinex","ETHUSD",1752727269788,0.001,3342.6,3342.5,11.881389]
["bitfinex","ETHUSD",1752727270721,0.001,3342.6,3342.5,10.730077]
["bitfinex","ETHUSD",1752727272319,0.001,3342.6,3342.5,13.72184962]
["bitfinex","ETHUSD",1752727272886,0.001,3342.6,3342.5,10.730077]
["bitfinex","ETHUSD",1752727273826,0.001,3342.6,3342.5,13.72184962]
["bitfinex","ETHUSD",1752727274405,0.001,3342.6,3342.5,13.72084962]
["bitfinex","ETHUSD",1752727275128,0.001,3342.6,3342.5,10.729077]
["bitfinex","ETHUSD",1752727277246,0.001,3342.6,3342.5,6.142077]
["bitfinex","ETHUSD",1752727277607,0.001,3342.6,3342.5,13.72084962]
["bitfinex","ETHUSD",1752727278918,0.001,3342.6,3342.5,6.142077]
["bitfinex","ETHUSD",1752727279105,0.001,3342.6,3342.5,10.729077]
["bitfinex","ETHUSD",1752727279304,0.001,3342.6,3342.5,11.159877]
["bitfinex","ETHUSD",1752727279839,0.001,3342.6,3342.5,10.729077]
["bitfinex","ETHUSD",1752727280457,0.001,3342.6,3342.5,7.587]
["bitfinex","ETHUSD",1752727280750,0.001,3342.6,3342.5,22.106963]
["bitfinex","ETHUSD",1752727280904,0.001,3342.6,3342.5,28.60102199]
["bitfinex","ETHUSD",1752727281243,0.001,3342.6,3342.5,25.60924937]
["bitfinex","ETHUSD",1752727282343,0.001,3342.6,3342.5,28.60102199]
["bitfinex","ETHUSD",1752727285840,0.001,3342.6,3342.5,28.14292199]
["bitfinex","ETHUSD",1752727286140,0.001,3342.6,3342.5,28.60102199]
["bitfinex","ETHUSD",1752727286739,0.001,3342.6,3342.5,9.833237]
["bitfinex","ETHUSD",1752727287710,0.001,3342.6,3342.5,12.323237]
["bitfinex","ETHUSD",1752727287946,0.001,3342.6,3342.5,12.016595]
["bitfinex","ETHUSD",1752727288741,0.001,3342.6,3342.5,12.015595]
["bitfinex","ETHUSD",1752727289453,0.001,3342.6,3342.5,9.861915]
["bitfinex","ETHUSD",1752727289857,0.001,3342.6,3342.5,7.397915]
["bitfinex","ETHUSD",1752727290056,0.001,3342.6,3342.5,14.97468762]
["bitfinex","ETHUSD",1752727290264,0.001,3342.6,3342.5,11.982915]
["bitfinex","ETHUSD",1752727290961,0.001,3342.6,3342.5,7.585]
["bitfinex","ETHUSD",1752727291160,0.001,3342.6,3342.5,19.472719]
["bitfinex","ETHUSD",1752727291360,0.001,3342.6,3342.5,18.794507]
["bitfinex","ETHUSD",1752727291661,0.001,3342.6,3342.5,18.495187]
["bitfinex","ETHUSD",1752727292341,3.42418312,3342.6,3342.5,7.585]
["bitfinex","ETHUSD",1752727292523,3.42418312,3342.6,3342.4,0.002]
["bitfinex","ETHUSD",1752727292524,2.99177262,3342.5,3342.4,0.002]
["bitfinex","ETHUSD",1752727292724,4.21147262,3342.5,3342.4,4.587]
["bitfinex","ETHUSD",1752727292919,4.21147262,3342.5,3342.4,0.002]
["bitfinex","ETHUSD",1752727293359,1.2197,3342.5,3342.4,0.002]
["bitfinex","ETHUSD",1752727293660,4.21147262,3342.5,3342.4,0.002]
["bitfinex","ETHUSD",1752727293864,5.00444039,3342.5,3342.4,0.002]
["bitfinex","ETHUSD",1752727294848,1.58116777,3342.5,3342.4,0.002]
["bitfinex","ETHUSD",1752727295164,1.22446777,3342.5,3342.4,8.8621279]
["bitfinex","ETHUSD",1752727295366,0.001,3342.6,3342.4,33.6922969]
["bitfinex","ETHUSD",1752727295609,0.001,3342.6,3342.5,18.408858]
["bitfinex","ETHUSD",1752727296376,0.001,3342.6,3342.5,24.85873062]
["bitfinex","ETHUSD",1752727296674,0.001,3342.6,3342.5,23.81342537]
["bitfinex","ETHUSD",1752727296851,0.001,3342.6,3342.5,19.94086437]
["bitfinex","ETHUSD",1752727297025,0.001,3342.6,3342.5,22.93263699]
["bitfinex","ETHUSD",1752727297229,0.001,3342.6,3342.5,19.99887836]
["bitfinex","ETHUSD",1752727298168,0.001,3342.6,3342.5,22.99065098]
["bitfinex","ETHUSD",1752727298476,0.001,3342.6,3342.5,19.12753236]
["bitfinex","ETHUSD",1752727298644,0.001,3342.6,3342.5,22.11930498]
["bitfinex","ETHUSD",1752727300377,0.001,3342.6,3342.5,19.12753236]
["bitfinex","ETHUSD",1752727300532,0.001,3342.6,3342.5,17.70494536]
["bitfinex","ETHUSD",1752727300741,3.42418312,3342.6,3342.5,7.64884699]
["bitfinex","ETHUSD",1752727301587,0.4325,3342.6,3342.5,7.64884699]
["bitfinex","ETHUSD",1752727301752,3.42418312,3342.6,3342.5,7.64884699]
["bitfinex","ETHUSD",1752727301963,0.4325,3342.6,3342.5,7.64884699]
["bitfinex","ETHUSD",1752727302145,0.4325,3342.6,3342.5,7.64784699]
["bitfinex","ETHUSD",1752727302644,0.4325,3342.6,3342.5,3.06484699]
["bitfinex","ETHUSD",1752727302838,0.001,3342.6,3342.5,7.64784699]
["bitfinex","ETHUSD",1752727303037,0.001,3342.6,3342.5,18.86587248]
["bitfinex","ETHUSD",1752727303255,0.001,3342.6,3342.5,17.51467499]
["bitfinex","ETHUSD",1752727305256,0.001,3342.6,3342.5,37.07910299]
["bitfinex","ETHUSD",1752727305461,0.001,3342.6,3342.5,36.44715299]
["bitfinex","ETHUSD",1752727305760,0.001,3342.6,3342.5,39.43892561]
["bitfinex","ETHUSD",1752727308269,0.001,3342.6,3342.5,38.98082561]
["bitfinex","ETHUSD",1752727308469,0.001,3342.7,3342.6,5.99168312]
["bitfinex","ETHUSD",1752727308674,0.001,3342.7,3342.6,36.47969995]
["bitfinex","ETHUSD",1752727308876,0.001,3342.7,3342.6,36.44978312]
["bitfinex","ETHUSD",1752727309098,0.001,3343.2,3343.1,2.99123567]
["bitfinex","ETHUSD",1752727309282,0.001,3343.2,3343.1,43.46427592]
["bitfinex","ETHUSD",1752727309454,0.001,3343.2,3343.1,44.77346548]
["bitfinex","ETHUSD",1752727309782,0.001,3343.2,3343.1,45.23156548]
["bitfinex","ETHUSD",1752727309977,0.001,3343.2,3343.1,28.72557281]
["bitfinex","ETHUSD",1752727310180,0.001,3343.2,3343.1,20.58904181]
["bitfinex","ETHUSD",1752727310570,0.001,3343.2,3343.1,20.13094181]
["bitfinex","ETHUSD",1752727311096,0.001,3343.2,3343.1,15.54794181]
["bitfinex","ETHUSD",1752727311294,0.001,3343.2,3343.1,20.12994181]
["bitfinex","ETHUSD",1752727311465,0.001,3343.2,3343.1,19.92939481]
["bitfinex","ETHUSD",1752727312064,0.001,3343.2,3343.1,20.35799481]
["bitfinex","ETHUSD",1752727312798,0.001,3343.2,3343.1,23.35799481]
["bitfinex","ETHUSD",1752727314196,0.001,3343.2,3343.1,26.34923048]
["bitfinex","ETHUSD",1752727314401,0.041,3343.9,3343.2,5.9911462]
["bitfinex","ETHUSD",1752727314601,0.041,3343.9,3343.2,39.87992746]
["bitfinex","ETHUSD",1752727314776,0.041,3343.9,3343.2,39.850016]
["bitfinex","ETHUSD",1752727315106,3.03153704,3343.9,3343.2,39.850016]
["bitfinex","ETHUSD",1752727315901,2.99061457,3343.8,3343.2,39.850016]
["bitfinex","ETHUSD",1752727316301,2.99061457,3343.8,3343.2,39.46393257]
["bitfinex","ETHUSD",1752727316804,2.99073564,3343.7,3343.2,36.47278637]
["bitfinex","ETHUSD",1752727317172,2.99064409,3343.8,3343.2,39.46393257]
["bitfinex","ETHUSD",1752727318103,2.99064409,3343.8,3343.2,37.07107057]
["bitfinex","ETHUSD",1752727318304,0.041,3343.9,3343.2,37.07107057]
["bitfinex","ETHUSD",1752727318623,3.0315508,3343.9,3343.2,35.02503857]
["bitfinex","ETHUSD",1752727319506,2.9906104,3343.8,3343.2,35.02503857]
["bitfinex","ETHUSD",1752727319717,3.03155727,3343.9,3343.2,35.02503857]
["bitfinex","ETHUSD",1752727320233,0.041,3343.9,3343.8,3.0]
["bitfinex","ETHUSD",1752727320413,0.041,3343.9,3343.8,47.53831259]
["bitfinex","ETHUSD",1752727320599,0.041,3343.9,3343.8,46.85933738]
["bitfinex","ETHUSD",1752727321018,0.041,3343.9,3343.8,47.0819829]
["bitfinex","ETHUSD",1752727321314,0.041,3343.9,3343.8,46.6533829]
["bitfinex","ETHUSD",1752727321512,0.041,3343.9,3343.8,47.0819829]
["bitfinex","ETHUSD",1752727321709,0.041,3343.9,3343.8,15.43047533]
["bitfinex","ETHUSD",1752727322099,0.041,3343.9,3343.8,30.12427833]
["bitfinex","ETHUSD",1752727322513,0.041,3343.9,3343.8,33.11488781]
["bitfinex","ETHUSD",1752727323189,0.4311,3344.7,3344.1,2.99033257]
["bitfinex","ETHUSD",1752727323386,3.42097237,3344.7,3344.6,5.8601279]
["bitfinex","ETHUSD",1752727324296,2.98989415,3344.6,3344.5,4.579]
["bitfinex","ETHUSD",1752727324700,2.98989415,3344.6,3344.5,7.269]
["bitfinex","ETHUSD",1752727324701,3.42099415,3344.6,3344.5,7.269]
["bitfinex","ETHUSD",1752727324924,3.42099415,3344.6,3344.5,4.579]
["bitfinex","ETHUSD",1752727325295,2.99007295,3344.4,3344.3,3.0]
["bitfinex","ETHUSD",1752727325501,4.23147295,3344.4,3344.3,7.579]
["bitfinex","ETHUSD",1752727327336,4.23147295,3344.4,3344.3,3.0]
["bitfinex","ETHUSD",1752727327497,4.23147295,3344.4,3344.3,7.578]
["bitfinex","ETHUSD",1752727329030,5.2526076,3344.4,3344.3,3.0]
["bitfinex","ETHUSD",1752727329222,2.99060948,3343.8,3343.5,5.8601279]
["bitfinex","ETHUSD",1752727329417,0.4311,3343.7,3343.6,4.578]
["bitfinex","ETHUSD",1752727329722,0.4311,3343.7,3343.6,20.156565]
["bitfinex","ETHUSD",1752727329917,0.8325,3344.1,3343.7,3.0]
["bitfinex","ETHUSD",1752727330235,2.99037877,3344.1,3343.9,3.0]
["bitfinex","ETHUSD",1752727330528,2.99037877,3344.1,3344.0,7.578]
["bitfinex","ETHUSD",1752727331221,0.4311,3344.1,3344.0,7.578]
["bitfinex","ETHUSD",1752727331530,2.99027788,3344.2,3344.0,7.578]
["bitfinex","ETHUSD",1752727331731,2.99013856,3344.4,3344.2,3.0]
["bitfinex","ETHUSD",1752727331918,2.99007824,3344.4,3344.2,7.578]
["bitfinex","ETHUSD",1752727332437,2.99002057,3344.5,3344.2,7.578]
["bitfinex","ETHUSD",1752727332936,3.42112057,3344.5,3344.2,7.578]
["bitfinex","ETHUSD",1752727333133,2.98981137,3344.7,3344.2,7.578]
["bitfinex","ETHUSD",1752727333318,2.98994908,3344.6,3344.4,5.8601279]
["bitfinex","ETHUSD",1752727333526,3.42104908,3344.6,3344.4,10.4381279]
["bitfinex","ETHUSD",1752727333726,3.42099415,3344.6,3344.5,11.933926]
["bitfinex","ETHUSD",1752727334034,3.42115508,3344.5,3344.2,4.578]
["bitfinex","ETHUSD",1752727334231,3.42117295,3344.4,3344.2,4.578]
["bitfinex","ETHUSD",1752727334436,0.8269,3344.8,3344.2,4.578]
["bitfinex","ETHUSD",1752727334648,0.4311,3344.3,3344.2,4.578]
["bitfinex","ETHUSD",1752727334815,3.42126236,3344.3,3344.0,5.8601279]
["bitfinex","ETHUSD",1752727335020,3.42126236,3344.3,3343.8,3.0]
["bitfinex","ETHUSD",1752727335021,2.99043619,3344.0,3343.8,3.0]
["bitfinex","ETHUSD",1752727335219,2.99030683,3344.2,3344.0,3.0]
["bitfinex","ETHUSD",1752727335414,2.99030683,3344.2,3344.1,7.577]
["bitfinex","ETHUSD",1752727335838,0.4311,3344.4,3344.2,3.0]
["bitfinex","ETHUSD",1752727336046,3.42122198,3344.4,3344.3,7.577]
["bitfinex","ETHUSD",1752727336208,2.99012198,3344.4,3344.3,7.577]
["bitfinex","ETHUSD",1752727336942,3.42122198,3344.4,3344.3,7.577]
["bitfinex","ETHUSD",1752727338017,4.14055464,3344.4,3344.3,3.0]
["bitfinex","ETHUSD",1752727338804,2.99070931,3343.7,3343.5,4.577]
["bitfinex","ETHUSD",1752727339004,3.42180931,3343.7,3343.5,4.577]
["bitfinex","ETHUSD",1752727339307,2.99044463,3344.0,3343.6,27.1130439]
["bitfinex","ETHUSD",1752727339508,2.99055391,3343.9,3343.8,3.0]
["bitfinex","ETHUSD",1752727340156,2.99069892,3343.7,3343.6,5.8601279]
["bitfinex","ETHUSD",1752727340324,2.99069892,3343.7,3343.6,13.4371279]
["bitfinex","ETHUSD",1752727340522,3.42179892,3343.7,3343.6,13.4371279]
["bitfinex","ETHUSD",1752727340928,2.99055648,3343.9,3343.7,3.0]
["bitfinex","ETHUSD",1752727341129,0.4474,3344.0,3343.8,6.446948]
["bitfinex","ETHUSD",1752727341130,2.99044935,3344.0,3343.8,6.446948]
["bitfinex","ETHUSD",1752727341329,2.99044935,3344.0,3343.9,5.8601279]
["bitfinex","ETHUSD",1752727341713,3.43784935,3344.0,3343.9,5.8601279]
["bitfinex","ETHUSD",1752727342446,2.99034351,3344.1,3343.9,5.8601279]
["bitfinex","ETHUSD",1752727342640,2.99038251,3344.1,3343.9,5.8601279]
["bitfinex","ETHUSD",1752727342841,2.99043062,3344.0,3343.9,5.8601279]
["bitfinex","ETHUSD",1752727343428,2.99037988,3344.1,3343.9,5.8601279]
["bitfinex","ETHUSD",1752727343957,2.99037988,3344.1,3343.6,0.4593]
["bitfinex","ETHUSD",1752727343958,4.25403833,3344.0,3343.6,3.0]
["bitfinex","ETHUSD",1752727344121,3.80663833,3344.0,3343.6,3.0]
["bitfinex","ETHUSD",1752727344316,2.99052005,3343.9,3343.8,3.0]
["bitfinex","ETHUSD",1752727344866,0.4474,3344.3,3343.8,33.060201]
["bitfinex","ETHUSD",1752727345163,3.43756236,3344.3,3344.2,8.8601279]
["bitfinex","ETHUSD",1752727346452,3.43756236,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752727346754,2.99009395,3344.4,3344.2,3.0]
["bitfinex","ETHUSD",1752727346755,2.99009514,3344.4,3344.3,3.0]
["bitfinex","ETHUSD",1752727347051,2.99004224,3344.5,3344.3,3.0]
["bitfinex","ETHUSD",1752727347257,2.99007295,3344.4,3344.3,7.576]
["bitfinex","ETHUSD",1752727347454,2.99002269,3344.5,3344.3,26.755029]
["bitfinex","ETHUSD",1752727347657,2.99002269,3344.5,3344.3,7.576]
["bitfinex","ETHUSD",1752727348223,2.98993305,3344.6,3344.3,7.576]
["bitfinex","ETHUSD",1752727349564,5.3493,3344.8,3344.5,5.8601279]
["bitfinex","ETHUSD",1752727349741,8.33909667,3344.8,3344.5,5.8601279]
["bitfinex","ETHUSD",1752727349927,2.98979667,3344.8,3344.6,3.0]
["bitfinex","ETHUSD",1752727350457,2.98980476,3344.7,3344.6,3.0]
["bitfinex","ETHUSD",1752727352128,3.43720476,3344.7,3344.6,3.0]
["bitfinex","ETHUSD",1752727353170,2.99077813,3344.8,3344.6,3.0]
["bitfinex","ETHUSD",1752727353338,2.98980476,3344.7,3344.6,3.0]
["bitfinex","ETHUSD",1752727353544,3.43720476,3344.7,3344.6,3.0]
["bitfinex","ETHUSD",1752727354667,0.001,3344.8,3344.6,3.0]
["bitfinex","ETHUSD",1752727354668,2.99075175,3344.8,3344.6,3.0]
["bitfinex","ETHUSD",1752727355768,0.001,3344.8,3344.6,7.575]
["bitfinex","ETHUSD",1752727356573,2.99074047,3344.8,3344.6,7.575]
["bitfinex","ETHUSD",1752727358181,0.001,3344.8,3344.6,9.26345858]
["bitfinex","ETHUSD",1752727358332,0.001,3344.8,3344.7,3.44910476]
["bitfinex","ETHUSD",1752727358671,0.001,3344.8,3344.7,33.44910476]
["bitfinex","ETHUSD",1752727358968,0.001,3344.8,3344.7,20.066752]
["bitfinex","ETHUSD",1752727360259,0.001,3344.8,3344.7,17.537235]
["bitfinex","ETHUSD",1752727360466,0.001,3344.8,3344.7,20.2320647]
["bitfinex","ETHUSD",1752727361276,0.001,3344.8,3344.7,23.22186946]
["bitfinex","ETHUSD",1752727361791,0.001,3344.8,3344.7,22.76256946]
["bitfinex","ETHUSD",1752727362556,0.001,3344.8,3344.7,26.56896946]
["bitfinex","ETHUSD",1752727365393,0.001,3344.8,3344.7,9.49103446]
["bitfinex","ETHUSD",1752727365605,0.001,3344.8,3344.7,39.49103446]
["bitfinex","ETHUSD",1752727371062,0.001,3344.8,3344.7,39.92093446]
["bitfinex","ETHUSD",1752727376203,0.001,3344.8,3344.7,40.47093446]
["bitfinex","ETHUSD",1752727379068,0.001,3345.8,3345.1,0.8121]
["bitfinex","ETHUSD",1752727379269,0.001,3345.8,3345.7,3.0]
["bitfinex","ETHUSD",1752727379599,2.9898218,3345.8,3345.7,7.571]
["bitfinex","ETHUSD",1752727380171,0.001,3345.8,3345.7,7.571]
["bitfinex","ETHUSD",1752727381894,0.4751,3345.8,3345.7,7.571]
["bitfinex","ETHUSD",1752727382074,0.4751,3345.8,3345.7,3.0]
["bitfinex","ETHUSD",1752727382274,0.4751,3345.8,3345.7,7.571]
["bitfinex","ETHUSD",1752727383507,3.4639218,3345.8,3345.7,7.571]
["bitfinex","ETHUSD",1752727384212,2.9889821,3345.7,3345.4,0.22712536]
["bitfinex","ETHUSD",1752727384372,2.9889821,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1752727384574,0.4741,3345.7,3345.6,12.0055419]
["bitfinex","ETHUSD",1752727384768,0.4741,3345.7,3345.6,13.30478209]
["bitfinex","ETHUSD",1752727385876,0.001,3345.8,3345.6,17.87478209]
["bitfinex","ETHUSD",1752727386203,0.001,3345.8,3345.6,15.08778209]
["bitfinex","ETHUSD",1752727386401,0.4751,3345.8,3345.7,4.57]
["bitfinex","ETHUSD",1752727387211,0.4751,3345.8,3345.6,10.51778209]
["bitfinex","ETHUSD",1752727387508,0.4751,3345.8,3345.7,26.44972964]
["bitfinex","ETHUSD",1752727387509,0.001,3345.8,3345.7,26.44972964]
["bitfinex","ETHUSD",1752727387711,0.001,3345.8,3345.7,23.46081851]
["bitfinex","ETHUSD",1752727388327,0.001,3345.8,3345.7,26.44972964]
["bitfinex","ETHUSD",1752727388907,0.001,3345.8,3345.7,23.46081851]
["bitfinex","ETHUSD",1752727389408,0.001,3345.8,3345.7,22.98804651]
["bitfinex","ETHUSD",1752727390033,0.001,3345.8,3345.7,22.50759451]
["bitfinex","ETHUSD",1752727390318,2.9898218,3345.8,3345.7,10.94717551]
["bitfinex","ETHUSD",1752727390622,3.4639218,3345.8,3345.7,7.57]
["bitfinex","ETHUSD",1752727390856,3.4639218,3345.8,3345.7,3.0]
["bitfinex","ETHUSD",1752727391116,3.4639218,3345.8,3344.2,0.15135991]
["bitfinex","ETHUSD",1752727391117,0.7765,3345.7,3344.9,5.8601279]
["bitfinex","ETHUSD",1752727391332,0.7765,3345.7,3345.0,7.281]
["bitfinex","ETHUSD",1752727391530,2.98941088,3345.2,3345.1,3.0]
["bitfinex","ETHUSD",1752727391843,2.98941088,3345.2,3345.1,4.569]
["bitfinex","ETHUSD",1752727391983,3.46333212,3345.4,3345.1,11.62766279]
["bitfinex","ETHUSD",1752727392177,3.46333212,3345.4,3345.2,10.0535519]
["bitfinex","ETHUSD",1752727392378,2.98923212,3345.4,3345.3,5.961136]
["bitfinex","ETHUSD",1752727392582,2.98923212,3345.4,3345.3,2.591076]
["bitfinex","ETHUSD",1752727392886,2.98923212,3345.4,3345.3,4.569]
["bitfinex","ETHUSD",1752727393085,3.46333212,3345.4,3345.3,4.569]
["bitfinex","ETHUSD",1752727393722,2.98926852,3345.3,3345.2,3.0]
["bitfinex","ETHUSD",1752727393920,4.28526852,3345.3,3345.2,7.569]
["bitfinex","ETHUSD",1752727394221,4.28526852,3345.3,3345.2,3.0]
["bitfinex","ETHUSD",1752727394809,2.98966332,3344.9,3344.8,0.002]
["bitfinex","ETHUSD",1752727395142,2.98966332,3344.9,3344.8,7.571]
["bitfinex","ETHUSD",1752727395624,3.46376332,3344.9,3344.8,7.571]
["bitfinex","ETHUSD",1752727402831,4.23246332,3344.9,3344.8,3.002]
["bitfinex","ETHUSD",1752727403143,5.25361024,3344.9,3344.8,3.002]
["bitfinex","ETHUSD",1752727406834,5.25361024,3344.9,3344.8,0.002]
["bitfinex","ETHUSD",1752727413618,5.25361024,3344.9,3344.8,0.002]
["bitfinex","ETHUSD",1752727426604,4.01081024,3344.9,3344.8,0.002]
["bitfinex","ETHUSD",1752727426831,2.98951713,3345.1,3344.8,0.4445]
["bitfinex","ETHUSD",1752727427127,4.567,3345.0,3344.9,0.4425]
["bitfinex","ETHUSD",1752727429012,7.55653662,3345.0,3344.8,0.002]
["bitfinex","ETHUSD",1752727429210,2.98947271,3345.1,3344.8,0.4445]
["bitfinex","ETHUSD",1752727429422,4.566,3345.0,3344.8,0.4445]
["bitfinex","ETHUSD",1752727431144,4.566,3345.0,3344.8,0.002]
["bitfinex","ETHUSD",1752727431344,4.566,3345.0,3344.9,0.4447]
["bitfinex","ETHUSD",1752727431844,7.55553662,3345.0,3344.9,0.4447]
["bitfinex","ETHUSD",1752727432046,7.55553662,3345.0,3344.8,0.002]
["bitfinex","ETHUSD",1752727432223,4.566,3345.0,3344.8,0.002]
["bitfinex","ETHUSD",1752727435245,7.55553739,3345.0,3344.8,0.002]
["bitfinex","ETHUSD",1752727435638,7.55453739,3345.0,3344.8,0.002]
["bitfinex","ETHUSD",1752727436315,2.98962599,3344.9,3344.8,0.002]
["bitfinex","ETHUSD",1752727436715,4.48663446,3344.9,3344.8,0.002]
["bitfinex","ETHUSD",1752727437508,9.80943446,3344.9,3344.8,0.002]
["bitfinex","ETHUSD",1752727439037,9.80943446,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727439821,16.21956236,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727440020,19.21956236,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727441563,8.79443446,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727441759,10.35943446,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727452280,13.35943446,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727455377,10.35843446,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727456645,9.80843446,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727458248,4.04403446,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727458777,2.98962599,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727458978,7.55362599,3344.9,3344.8,0.44470001]
["bitfinex","ETHUSD",1752727460847,7.55462599,3344.9,3344.8,0.44470001]
["bitfinex","ETHUSD",1752727463447,7.55462599,3344.9,3344.8,1.20880001]
["bitfinex","ETHUSD",1752727467291,7.55462599,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727467451,8.60913446,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727470183,7.55462599,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727470491,7.55462599,3344.9,3344.8,0.47190001]
["bitfinex","ETHUSD",1752727473055,7.99352599,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727473617,2.99062599,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727473795,7.55262599,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727474166,7.55262599,3344.9,3344.8,1.22800001]
["bitfinex","ETHUSD",1752727487933,7.55262599,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727488642,7.55262599,3344.9,3344.8,0.47190001]
["bitfinex","ETHUSD",1752727489700,8.90588789,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727489917,9.34478789,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727494732,8.90588789,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727495120,8.90388789,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727498028,9.36608789,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727498342,10.18958789,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727499208,10.73958789,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727500719,10.18858789,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727502547,4.34388789,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727502777,4.80608789,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727502947,9.36508789,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727503738,8.90288789,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727504859,4.34388789,3344.9,3344.8,0.43000001]
["bitfinex","ETHUSD",1752727505063,0.001,3344.9,3344.8,7.05452791]
["bitfinex","ETHUSD",1752727505359,0.001,3344.9,3344.8,1.19440001]
["bitfinex","ETHUSD",1752727505525,2.99062599,3344.9,3344.8,1.19440001]
["bitfinex","ETHUSD",1752727508359,2.99062599,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727509055,3.45282599,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727509370,4.63447147,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727512880,5.44897147,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727515281,5.99897147,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727517877,10.00697147,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727519773,4.17227147,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727519978,7.54862599,3344.9,3344.8,0.43000001]
["bitfinex","ETHUSD",1752727520184,7.54862599,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727522097,7.98542599,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727524697,7.54862599,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727525269,8.60254147,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727525800,2.99062599,3344.9,3344.8,0.47290001]
["bitfinex","ETHUSD",1752727525979,2.99062599,3344.9,3344.8,1.23880001]
["bitfinex","ETHUSD",1752727525980,7.54862599,3344.9,3344.8,1.23880001]
["bitfinex","ETHUSD",1752727530912,7.54862599,3344.9,3344.8,0.76590001]
["bitfinex","ETHUSD",1752727531071,7.54862599,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727533702,7.54762599,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727534207,2.99062599,3344.9,3344.8,0.47290001]
["bitfinex","ETHUSD",1752727534513,7.54762599,3344.9,3344.8,8.1208907]
["bitfinex","ETHUSD",1752727534812,0.001,3344.9,3344.8,8.1208907]
["bitfinex","ETHUSD",1752727535014,4.558,3344.9,3344.8,8.1208907]
["bitfinex","ETHUSD",1752727535870,7.54762599,3344.9,3344.8,8.1208907]
["bitfinex","ETHUSD",1752727536082,2.99062599,3344.9,3344.8,8.1208907]
["bitfinex","ETHUSD",1752727536310,7.54762599,3344.9,3344.8,8.1208907]
["bitfinex","ETHUSD",1752727536514,7.54762599,3344.9,3344.8,7.10482791]
["bitfinex","ETHUSD",1752727536715,7.54762599,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727538622,7.54762599,3344.9,3344.8,0.47290001]
["bitfinex","ETHUSD",1752727541937,7.54762599,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727543513,7.98442599,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727543710,9.24527587,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727544114,7.54662599,3344.9,3344.8,5.86012791]
["bitfinex","ETHUSD",1752727544436,7.54662599,3344.9,3344.8,1e-08]
["bitfinex","ETHUSD",1752727544635,7.54662599,3344.9,3344.8,0.47290001]
["bitfinex","ETHUSD",1752727544802,4.557,3344.9,3344.8,7.11572791]
["bitfinex","ETHUSD",1752727545735,7.54662599,3344.9,3344.8,7.11572791]
["bitfinex","ETHUSD",1752727546108,4.557,3344.9,3344.8,7.11572791]
["bitfinex","ETHUSD",1752727546312,0.001,3344.9,3344.8,7.11572791]
["bitfinex","ETHUSD",1752727546514,4.557,3344.9,3344.8,7.11572791]
["bitfinex","ETHUSD",1752727548802,0.001,3344.9,3344.8,11.1273007]
["bitfinex","ETHUSD",1752727549009,0.001,3344.9,3344.8,25.08756907]
["bitfinex","ETHUSD",1752727550216,0.001,3344.9,3344.8,23.86691807]
["bitfinex","ETHUSD",1752727551013,0.001,3344.9,3344.8,20.8772027]
["bitfinex","ETHUSD",1752727551217,0.001,3344.9,3344.8,20.1218447]
["bitfinex","ETHUSD",1752727551949,0.001,3344.9,3344.8,23.11156007]
["bitfinex","ETHUSD",1752727552147,0.001,3344.9,3344.8,20.1218447]
["bitfinex","ETHUSD",1752727552316,0.001,3344.9,3344.8,9.7057168]
["bitfinex","ETHUSD",1752727552649,0.001,3344.9,3344.8,20.1218447]
["bitfinex","ETHUSD",1752727553169,0.001,3344.9,3344.8,17.9016417]
["bitfinex","ETHUSD",1752727553517,0.001,3344.9,3344.8,15.6833007]
["bitfinex","ETHUSD",1752727553940,0.001,3344.9,3344.8,11.1273007]
["bitfinex","ETHUSD",1752727554146,0.001,3344.9,3344.8,13.3454917]
["bitfinex","ETHUSD",1752727554447,0.001,3344.9,3344.8,15.6833007]
["bitfinex","ETHUSD",1752727554628,0.001,3344.9,3344.8,17.9014917]
["bitfinex","ETHUSD",1752727554830,0.001,3344.9,3344.8,13.3454917]
["bitfinex","ETHUSD",1752727555031,0.001,3344.9,3344.8,14.19782791]
["bitfinex","ETHUSD",1752727555739,0.001,3344.9,3344.8,14.66042791]
["bitfinex","ETHUSD",1752727558886,0.001,3345.0,3344.9,3.81922599]
["bitfinex","ETHUSD",1752727559061,0.001,3345.0,3344.9,33.84912224]
["bitfinex","ETHUSD",1752727559219,0.001,3345.0,3344.9,29.17585899]
["bitfinex","ETHUSD",1752727559421,0.001,3345.0,3344.9,25.23206436]
["bitfinex","ETHUSD",1752727559857,0.001,3345.0,3344.9,28.23206436]
["bitfinex","ETHUSD",1752727561081,0.001,3345.0,3344.9,12.44069137]
["bitfinex","ETHUSD",1752727561236,0.001,3345.0,3344.9,18.42331736]
["bitfinex","ETHUSD",1752727562170,0.001,3345.0,3344.9,15.43369137]
["bitfinex","ETHUSD",1752727562380,0.001,3345.0,3344.9,10.36869137]
["bitfinex","ETHUSD",1752727562671,0.001,3345.0,3344.9,12.293849]
["bitfinex","ETHUSD",1752727563254,0.001,3345.0,3344.9,15.28347499]
["bitfinex","ETHUSD",1752727565169,0.001,3345.0,3344.9,20.31283199]
["bitfinex","ETHUSD",1752727565376,0.001,3345.0,3344.9,12.7067279]
["bitfinex","ETHUSD",1752727565546,0.001,3345.0,3344.9,17.2617279]
["bitfinex","ETHUSD",1752727566152,0.001,3345.0,3344.9,23.4171995]
["bitfinex","ETHUSD",1752727567070,0.001,3345.0,3344.9,20.42757351]
["bitfinex","ETHUSD",1752727567273,0.001,3345.0,3344.9,23.4171995]
["bitfinex","ETHUSD",1752727567477,0.001,3345.0,3344.9,20.42757351]
["bitfinex","ETHUSD",1752727567980,0.001,3345.0,3344.9,15.87257351]
["bitfinex","ETHUSD",1752727568155,0.001,3345.0,3344.9,20.42657351]
["bitfinex","ETHUSD",1752727568472,0.001,3345.0,3344.9,15.87257351]
["bitfinex","ETHUSD",1752727568654,0.001,3345.0,3344.9,23.4161995]
["bitfinex","ETHUSD",1752727569645,0.001,3345.0,3344.9,18.8621995]
["bitfinex","ETHUSD",1752727569845,0.001,3345.0,3344.9,23.4161995]
["bitfinex","ETHUSD",1752727570253,0.001,3345.0,3344.9,20.42657351]
["bitfinex","ETHUSD",1752727571175,0.001,3345.0,3344.9,23.4161995]
["bitfinex","ETHUSD",1752727574047,0.001,3345.0,3344.9,20.42657351]
["bitfinex","ETHUSD",1752727574977,0.001,3345.0,3344.9,15.87257351]
["bitfinex","ETHUSD",1752727575194,0.001,3345.0,3344.9,23.4161995]
["bitfinex","ETHUSD",1752727577501,0.001,3345.0,3344.9,20.42657351]
["bitfinex","ETHUSD",1752727577691,0.001,3345.0,3344.9,23.4161995]
["bitfinex","ETHUSD",1752727578921,0.001,3345.0,3344.9,13.33864561]
["bitfinex","ETHUSD",1752727579104,0.001,3345.0,3344.9,19.66137351]
["bitfinex","ETHUSD",1752727579808,0.001,3345.0,3344.9,22.6509995]
["bitfinex","ETHUSD",1752727580694,0.001,3345.0,3344.9,22.1883995]
["bitfinex","ETHUSD",1752727581602,0.001,3345.0,3344.9,19.19877351]
["bitfinex","ETHUSD",1752727582299,0.001,3345.0,3344.9,22.6477995]
["bitfinex","ETHUSD",1752727582907,0.001,3345.0,3344.9,19.65817351]
["bitfinex","ETHUSD",1752727583105,0.001,3345.0,3344.9,19.19877351]
["bitfinex","ETHUSD",1752727583471,0.001,3345.0,3344.9,15.81477351]
["bitfinex","ETHUSD",1752727583676,0.001,3345.0,3344.9,22.57977351]
["bitfinex","ETHUSD",1752727583877,0.001,3345.0,3344.9,21.49124451]
["bitfinex","ETHUSD",1752727585687,0.001,3345.0,3344.9,16.93724451]
["bitfinex","ETHUSD",1752727585889,0.001,3345.0,3344.9,21.49124451]
["bitfinex","ETHUSD",1752727586132,0.001,3345.0,3344.9,21.95064451]
["bitfinex","ETHUSD",1752727586277,0.001,3345.0,3344.9,21.49124451]
["bitfinex","ETHUSD",1752727586677,0.001,3345.0,3344.9,18.41937451]
["bitfinex","ETHUSD",1752727586878,0.001,3345.0,3344.9,15.81477351]
["bitfinex","ETHUSD",1752727587187,0.4662,3345.0,3344.9,8.8601279]
["bitfinex","ETHUSD",1752727587386,4.23003662,3345.0,3344.9,13.4141279]
["bitfinex","ETHUSD",1752727588106,0.4662,3345.0,3344.9,13.4141279]
["bitfinex","ETHUSD",1752727588314,0.001,3345.0,3344.9,29.25632589]
["bitfinex","ETHUSD",1752727590205,0.001,3345.0,3344.9,21.1920629]
["bitfinex","ETHUSD",1752727590418,0.001,3345.0,3344.9,23.53088534]
["bitfinex","ETHUSD",1752727590626,0.001,3345.0,3344.9,23.53288534]
["bitfinex","ETHUSD",1752727591031,0.001,3345.0,3344.9,26.52251133]
["bitfinex","ETHUSD",1752727591345,0.001,3345.0,3344.9,26.98191133]
["bitfinex","ETHUSD",1752727594353,3.77633708,3345.8,3345.2,2.98931153]
["bitfinex","ETHUSD",1752727594507,3.77633708,3345.8,3345.6,5.8601279]
["bitfinex","ETHUSD",1752727594902,4.24153708,3345.8,3345.6,5.8601279]
["bitfinex","ETHUSD",1752727595920,2.98891113,3345.7,3345.6,5.8601279]
["bitfinex","ETHUSD",1752727596126,3.45411113,3345.7,3345.6,5.8601279]
["bitfinex","ETHUSD",1752727596326,3.45411113,3345.7,3345.6,9.5287779]
["bitfinex","ETHUSD",1752727596536,3.45411113,3345.7,3345.6,5.8601279]
["bitfinex","ETHUSD",1752727598106,0.4652,3345.7,3345.6,5.8601279]
["bitfinex","ETHUSD",1752727599046,2.98986095,3345.8,3345.6,5.8601279]
["bitfinex","ETHUSD",1752727599455,0.001,3345.8,3345.6,5.8601279]
["bitfinex","ETHUSD",1752727599605,0.001,3345.8,3345.7,5.59431279]
["bitfinex","ETHUSD",1752727599806,0.001,3345.8,3345.7,35.59431279]
["bitfinex","ETHUSD",1752727600108,0.04,3345.9,3345.8,5.9888218]
["bitfinex","ETHUSD",1752727600315,0.04,3345.9,3345.8,36.15815701]
["bitfinex","ETHUSD",1752727600626,0.04,3345.9,3345.8,33.1764808]
["bitfinex","ETHUSD",1752727600824,0.04,3345.9,3345.8,27.12424617]
["bitfinex","ETHUSD",1752727601019,0.04,3345.9,3345.8,15.21785517]
["bitfinex","ETHUSD",1752727601214,0.04,3345.9,3345.8,10.59718637]
["bitfinex","ETHUSD",1752727601417,0.04,3345.9,3345.8,15.022335]
["bitfinex","ETHUSD",1752727601619,0.04,3345.9,3345.8,18.4705568]
["bitfinex","ETHUSD",1752727602822,0.04,3345.9,3345.8,7.553]
["bitfinex","ETHUSD",1752727603237,0.04,3345.9,3345.8,3.0]
["bitfinex","ETHUSD",1752727603411,0.5052,3345.9,3345.8,7.553]
["bitfinex","ETHUSD",1752727604740,0.04,3345.9,3345.8,31.632508]
["bitfinex","ETHUSD",1752727605053,0.04,3345.9,3345.8,24.10920037]
["bitfinex","ETHUSD",1752727605216,0.04,3345.9,3345.8,20.69337137]
["bitfinex","ETHUSD",1752727606845,0.04,3345.9,3345.8,16.60481537]
["bitfinex","ETHUSD",1752727608455,0.04,3345.9,3345.8,10.59718637]
["bitfinex","ETHUSD",1752727608756,0.5052,3345.9,3345.8,7.552]
["bitfinex","ETHUSD",1752727609823,0.04,3345.9,3345.8,7.552]
["bitfinex","ETHUSD",1752727610663,0.5052,3345.9,3345.8,7.552]
["bitfinex","ETHUSD",1752727611157,0.5052,3345.9,3345.6,5.8601279]
["bitfinex","ETHUSD",1752727611158,3.49393247,3345.9,3345.6,5.8601279]
["bitfinex","ETHUSD",1752727611312,3.45258276,3345.8,3345.4,5.8601279]
["bitfinex","ETHUSD",1752727611509,0.4637,3345.7,3345.4,5.8601279]
["bitfinex","ETHUSD",1752727611714,3.77971115,3345.5,3344.9,6.08841867]
["bitfinex","ETHUSD",1752727611933,2.98925397,3345.4,3345.1,3.0]
["bitfinex","ETHUSD",1752727612115,3.45295397,3345.4,3345.1,3.0]
["bitfinex","ETHUSD",1752727612314,0.4637,3345.3,3345.1,3.0]
["bitfinex","ETHUSD",1752727612541,0.4637,3345.2,3345.1,3.0]
["bitfinex","ETHUSD",1752727612945,0.4637,3345.2,3345.0,3.0]
["bitfinex","ETHUSD",1752727613158,2.98929142,3345.3,3345.1,4.552]
["bitfinex","ETHUSD",1752727613361,2.98920977,3345.4,3345.2,5.8601279]
["bitfinex","ETHUSD",1752727613556,3.77975225,3345.5,3345.2,5.8601279]
["bitfinex","ETHUSD",1752727613762,3.45287956,3345.4,3345.2,5.8601279]
["bitfinex","ETHUSD",1752727613967,0.4637,3345.3,3345.2,8.8601279]
["bitfinex","ETHUSD",1752727618648,3.45296852,3345.3,3345.2,8.8601279]
["bitfinex","ETHUSD",1752727619010,0.4637,3345.3,3345.2,8.8601279]
["bitfinex","ETHUSD",1752727619193,3.45296852,3345.3,3345.2,8.8601279]
["bitfinex","ETHUSD",1752727619342,0.4637,3345.3,3345.2,8.8601279]
["bitfinex","ETHUSD",1752727620565,3.77972366,3345.5,3345.2,8.8601279]
["bitfinex","ETHUSD",1752727620877,0.4637,3345.4,3345.2,8.8601279]
["bitfinex","ETHUSD",1752727622289,3.45289169,3345.4,3345.2,8.8601279]
["bitfinex","ETHUSD",1752727622490,0.4637,3345.3,3345.2,8.8601279]
["bitfinex","ETHUSD",1752727623001,4.92031268,3345.5,3345.2,8.8601279]
["bitfinex","ETHUSD",1752727623203,0.7968,3345.8,3345.3,7.812225]
["bitfinex","ETHUSD",1752727623414,1.2605,3345.8,3345.6,5.8601279]
["bitfinex","ETHUSD",1752727623871,3.45261113,3345.7,3345.6,5.8601279]
["bitfinex","ETHUSD",1752727625208,0.4637,3345.7,3345.6,5.8601279]
["bitfinex","ETHUSD",1752727625402,0.4637,3345.7,3345.0,3.8013]
["bitfinex","ETHUSD",1752727625605,0.4637,3345.6,3345.5,3.0]
["bitfinex","ETHUSD",1752727625912,3.45273114,3345.6,3345.5,3.0]
["bitfinex","ETHUSD",1752727626285,0.4637,3345.6,3345.5,3.0]
["bitfinex","ETHUSD",1752727626803,3.45270047,3345.6,3345.5,3.0]
["bitfinex","ETHUSD",1752727627820,0.4637,3345.6,3345.5,3.0]
["bitfinex","ETHUSD",1752727628627,2.98894519,3345.7,3345.5,4.5]
["bitfinex","ETHUSD",1752727628923,3.45264519,3345.7,3345.5,4.5]
["bitfinex","ETHUSD",1752727629117,0.4637,3345.7,3345.5,4.5]
["bitfinex","ETHUSD",1752727629624,3.45263488,3345.7,3345.5,4.5]
["bitfinex","ETHUSD",1752727630005,2.98900047,3345.6,3345.5,4.5]
["bitfinex","ETHUSD",1752727630208,3.45270047,3345.6,3345.5,4.5]
["bitfinex","ETHUSD",1752727634902,3.45270047,3345.6,3345.5,1.5]
["bitfinex","ETHUSD",1752727636736,4.14905678,3345.6,3345.5,1.5]
["bitfinex","ETHUSD",1752727640941,3.68535678,3345.6,3345.5,1.5]
["bitfinex","ETHUSD",1752727641118,2.9898219,3345.8,3345.5,7.3601279]
["bitfinex","ETHUSD",1752727641318,2.98891113,3345.7,3345.6,4.551]
["bitfinex","ETHUSD",1752727641836,2.98891113,3345.7,3345.5,11.9111279]
["bitfinex","ETHUSD",1752727642142,0.449,3345.8,3345.5,1.5]
["bitfinex","ETHUSD",1752727642340,2.98900047,3345.6,3345.5,4.5]
["bitfinex","ETHUSD",1752727642508,3.43700047,3345.6,3345.5,1.5]
["bitfinex","ETHUSD",1752727643107,7.98800047,3345.6,3345.5,1.5]
["bitfinex","ETHUSD",1752727647925,8.81230047,3345.6,3345.5,1.5]
["bitfinex","ETHUSD",1752727649018,4.26130047,3345.6,3345.5,1.5]
["bitfinex","ETHUSD",1752727649320,7.98800047,3345.6,3345.5,1.5]
["bitfinex","ETHUSD",1752727649852,3.43700047,3345.6,3345.5,1.5]
["bitfinex","ETHUSD",1752727650052,7.54000047,3345.6,3345.5,1.5]
["bitfinex","ETHUSD",1752727651869,7.98800047,3345.6,3345.5,1.5]
["bitfinex","ETHUSD",1752727655969,7.98800047,3345.6,3345.5,1.502]
["bitfinex","ETHUSD",1752727657338,9.47048145,3345.6,3345.5,1.502]
["bitfinex","ETHUSD",1752727657964,7.98800047,3345.6,3345.5,1.502]
["bitfinex","ETHUSD",1752727663355,3.43700047,3345.6,3345.5,1.502]
["bitfinex","ETHUSD",1752727663675,8.76460047,3345.6,3345.5,1.502]
["bitfinex","ETHUSD",1752727664678,3.75765788,3345.2,3345.1,0.002]
["bitfinex","ETHUSD",1752727664979,8.98235007,3345.2,3345.1,0.002]
["bitfinex","ETHUSD",1752727665395,9.43035007,3345.2,3345.1,0.002]
["bitfinex","ETHUSD",1752727665971,9.43035007,3345.2,3345.1,1e-08]
["bitfinex","ETHUSD",1752727666797,9.98035007,3345.2,3345.1,1e-08]
["bitfinex","ETHUSD",1752727667871,3.76613662,3345.0,3344.9,1e-08]
["bitfinex","ETHUSD",1752727668090,10.16395529,3345.0,3344.9,1e-08]
["bitfinex","ETHUSD",1752727668260,10.61195529,3345.0,3344.9,1e-08]
["bitfinex","ETHUSD",1752727668883,13.61195529,3345.0,3344.9,1e-08]
["bitfinex","ETHUSD",1752727669108,3.81245177,3344.2,3344.1,1e-08]
["bitfinex","ETHUSD",1752727669293,8.36245177,3344.2,3344.1,1e-08]
["bitfinex","ETHUSD",1752727669477,9.49771235,3344.2,3344.1,1e-08]
["bitfinex","ETHUSD",1752727669687,9.94571235,3344.2,3344.1,1e-08]
["bitfinex","ETHUSD",1752727670065,2.99087782,3343.5,3343.4,0.002]
["bitfinex","ETHUSD",1752727670260,7.54087782,3343.5,3343.4,0.002]
["bitfinex","ETHUSD",1752727670465,7.98887782,3343.5,3343.4,0.002]
["bitfinex","ETHUSD",1752727671465,2.9911462,3343.2,3343.1,0.037]
["bitfinex","ETHUSD",1752727671667,7.5421462,3343.2,3343.1,0.037]
["bitfinex","ETHUSD",1752727672270,8.0075462,3343.2,3343.1,0.037]
["bitfinex","ETHUSD",1752727672466,2.99150412,3342.8,3342.7,0.05801052]
["bitfinex","ETHUSD",1752727672706,7.54250412,3342.8,3342.7,0.05801052]
["bitfinex","ETHUSD",1752727672940,2.99150412,3342.8,3342.7,0.05801052]
["bitfinex","ETHUSD",1752727673137,0.7885,3343.7,3342.8,3.7928]
["bitfinex","ETHUSD",1752727673417,2.99096727,3343.4,3343.3,5.8601279]
["bitfinex","ETHUSD",1752727673771,2.99096727,3343.4,3343.3,6.3095279]
["bitfinex","ETHUSD",1752727673972,2.99096727,3343.4,3343.3,7.0623279]
["bitfinex","ETHUSD",1752727676684,0.4654,3344.1,3343.3,10.0623279]
["bitfinex","ETHUSD",1752727676884,3.02962811,3344.9,3343.3,10.0623279]
["bitfinex","ETHUSD",1752727676885,2.99056766,3343.9,3343.7,5.8601279]
["bitfinex","ETHUSD",1752727677089,7.54156766,3343.9,3343.8,1.2317]
["bitfinex","ETHUSD",1752727677285,2.99056766,3343.9,3343.8,1.2317]
["bitfinex","ETHUSD",1752727679280,4.551,3344.0,3343.8,4.2317]
["bitfinex","ETHUSD",1752727679476,2.99052005,3343.9,3343.8,3.7823]
["bitfinex","ETHUSD",1752727679687,2.99052005,3343.9,3343.8,4.2317]
["bitfinex","ETHUSD",1752727680377,2.99052005,3343.9,3343.8,3.0]
["bitfinex","ETHUSD",1752727682501,2.99078837,3343.6,3343.5,4.2809]
["bitfinex","ETHUSD",1752727682700,4.551,3343.8,3343.5,10.778611]
["bitfinex","ETHUSD",1752727683009,7.54158272,3343.9,3343.8,3.0]
["bitfinex","ETHUSD",1752727683392,2.99058272,3343.9,3343.8,3.4494]
["bitfinex","ETHUSD",1752727683614,7.54158272,3343.9,3343.8,3.4494]
["bitfinex","ETHUSD",1752727686184,7.54158272,3343.9,3343.8,3.0]
["bitfinex","ETHUSD",1752727686580,2.99078837,3343.6,3343.5,3.8315]
["bitfinex","ETHUSD",1752727686818,2.99078837,3343.6,3343.5,4.2809]
["bitfinex","ETHUSD",1752727687805,2.99078837,3343.6,3343.5,3.0]
["bitfinex","ETHUSD",1752727689526,2.99096727,3343.4,3343.3,0.002]
["bitfinex","ETHUSD",1752727691128,3.45636727,3343.4,3343.3,0.002]
["bitfinex","ETHUSD",1752727691429,3.97110509,3343.4,3343.3,0.002]
["bitfinex","ETHUSD",1752727692620,3.50570509,3343.4,3343.3,0.002]
["bitfinex","ETHUSD",1752727692808,2.99096727,3343.4,3343.3,0.002]
["bitfinex","ETHUSD",1752727694998,3.45636727,3343.4,3343.3,0.002]
["bitfinex","ETHUSD",1752727695595,3.45636727,3343.4,3342.5,7.0768609]
["bitfinex","ETHUSD",1752727695596,2.99168312,3342.6,3342.5,0.008833]
["bitfinex","ETHUSD",1752727695817,2.99168312,3342.6,3342.5,3.008833]
["bitfinex","ETHUSD",1752727697696,2.99168312,3342.6,3342.5,0.008833]
["bitfinex","ETHUSD",1752727698723,3.45708312,3342.6,3342.5,0.008833]
["bitfinex","ETHUSD",1752727699031,4.63296033,3342.6,3342.5,0.008833]
["bitfinex","ETHUSD",1752727699440,5.44426033,3342.6,3342.5,0.008833]
["bitfinex","ETHUSD",1752727701647,4.97886033,3342.6,3342.5,0.008833]
["bitfinex","ETHUSD",1752727702037,4.16756033,3342.6,3342.5,0.008833]
["bitfinex","ETHUSD",1752727702237,8.71956033,3342.6,3342.5,0.008833]
["bitfinex","ETHUSD",1752727702960,4.552,3342.6,3342.5,0.453733]
["bitfinex","ETHUSD",1752727703164,3.45893923,3343.4,3342.5,6.580364]
["bitfinex","ETHUSD",1752727703165,2.99148231,3342.9,3342.5,6.580364]
["bitfinex","ETHUSD",1752727703333,0.8181,3343.8,3342.9,0.8295]
["bitfinex","ETHUSD",1752727703658,0.001,3343.9,3343.4,5.8601279]
["bitfinex","ETHUSD",1752727703869,2.99087782,3343.5,3343.4,5.8601279]
["bitfinex","ETHUSD",1752727704436,2.9911994,3343.2,3343.1,13.4121279]
["bitfinex","ETHUSD",1752727704861,2.9911994,3343.2,3343.1,9.3050279]
["bitfinex","ETHUSD",1752727705075,2.9911994,3343.2,3343.1,8.8601279]
["bitfinex","ETHUSD",1752727706637,2.9910853,3343.3,3343.1,8.8601279]
["bitfinex","ETHUSD",1752727706860,2.9910853,3343.3,3343.1,9.3050279]
["bitfinex","ETHUSD",1752727707543,2.99098699,3343.4,3343.1,9.3050279]
["bitfinex","ETHUSD",1752727707756,2.99088476,3343.5,3343.2,3.4449]
["bitfinex","ETHUSD",1752727707955,7.54278837,3343.6,3343.5,5.8601279]
["bitfinex","ETHUSD",1752727708157,2.99078837,3343.6,3343.5,5.8601279]
["bitfinex","ETHUSD",1752727708465,2.99075537,3343.7,3343.5,6.6246279]
["bitfinex","ETHUSD",1752727708959,7.54263895,3343.8,3343.5,6.6246279]
["bitfinex","ETHUSD",1752727709257,2.99071282,3343.7,3343.5,6.6246279]
["bitfinex","ETHUSD",1752727709455,2.9907313,3343.7,3343.5,6.6246279]
["bitfinex","ETHUSD",1752727709626,2.99078837,3343.6,3343.5,6.6246279]
["bitfinex","ETHUSD",1752727709827,2.99078837,3343.6,3343.5,7.0695279]
["bitfinex","ETHUSD",1752727710022,2.99078837,3343.6,3343.5,6.6246279]
["bitfinex","ETHUSD",1752727710223,2.99078837,3343.6,3343.5,5.8601279]
["bitfinex","ETHUSD",1752727710446,2.99072577,3343.7,3343.5,10.4121279]
["bitfinex","ETHUSD",1752727710758,2.99072577,3343.7,3343.5,10.8570279]
["bitfinex","ETHUSD",1752727711266,2.99078837,3343.6,3343.5,10.8570279]
["bitfinex","ETHUSD",1752727711726,2.99089323,3343.5,3343.4,7.552]
["bitfinex","ETHUSD",1752727713229,2.99089323,3343.5,3343.4,3.0]
["bitfinex","ETHUSD",1752727715062,3.45879323,3343.5,3343.4,3.0]
["bitfinex","ETHUSD",1752727715865,2.99089323,3343.5,3343.4,3.0]
["bitfinex","ETHUSD",1752727720849,4.09115074,3343.5,3343.4,3.0]
["bitfinex","ETHUSD",1752727721177,4.55905074,3343.5,3343.4,3.0]
["bitfinex","ETHUSD",1752727722087,4.09115074,3343.5,3343.0,5.8601279]
["bitfinex","ETHUSD",1752727722233,5.3046,3343.6,3342.9,0.8086]
["bitfinex","ETHUSD",1752727722234,7.5418579,3343.6,3343.3,5.8601279]
["bitfinex","ETHUSD",1752727722572,4.551,3343.6,3343.4,3.4449]
["bitfinex","ETHUSD",1752727722779,2.99068944,3343.8,3343.5,4.9959]
["bitfinex","ETHUSD",1752727722945,0.001,3343.9,3343.8,3.0]
["bitfinex","ETHUSD",1752727723264,0.001,3343.9,3343.8,23.79313379]
["bitfinex","ETHUSD",1752727723970,0.001,3343.9,3343.8,15.65867479]
["bitfinex","ETHUSD",1752727724268,0.001,3343.9,3343.8,14.273072]
["bitfinex","ETHUSD",1752727724659,0.001,3343.9,3343.8,17.26368148]
["bitfinex","ETHUSD",1752727725261,2.98975287,3344.8,3344.2,5.99024935]
["bitfinex","ETHUSD",1752727725458,2.98975287,3344.8,3344.6,5.8601279]
["bitfinex","ETHUSD",1752727725670,2.98980476,3344.7,3344.6,5.8601279]
["bitfinex","ETHUSD",1752727725970,2.98980476,3344.7,3344.5,4.553]
["bitfinex","ETHUSD",1752727725971,2.98989415,3344.6,3344.5,4.553]
["bitfinex","ETHUSD",1752727726337,2.98989415,3344.6,3344.3,4.553]
["bitfinex","ETHUSD",1752727726539,2.98998355,3344.5,3344.4,2.98361381]
["bitfinex","ETHUSD",1752727727055,2.99003984,3344.5,3344.3,4.554]
["bitfinex","ETHUSD",1752727727856,2.99007295,3344.4,3344.3,4.554]
["bitfinex","ETHUSD",1752727728173,1.52503614,3344.7,3344.0,0.7957]
["bitfinex","ETHUSD",1752727728174,2.99034119,3344.1,3344.0,0.7957]
["bitfinex","ETHUSD",1752727728374,2.99043062,3344.0,3343.9,5.8601279]
["bitfinex","ETHUSD",1752727728540,2.99034402,3344.1,3344.0,3.0]
["bitfinex","ETHUSD",1752727729241,2.99034402,3344.1,3344.0,7.555]
["bitfinex","ETHUSD",1752727730442,2.99034402,3344.1,3344.0,7.554]
["bitfinex","ETHUSD",1752727730669,2.99034402,3344.1,3344.0,3.0]
["bitfinex","ETHUSD",1752727730864,4.16965504,3344.1,3344.0,3.0]
["bitfinex","ETHUSD",1752727731065,1.61921102,3344.1,3343.4,6.6192279]
["bitfinex","ETHUSD",1752727731276,2.99078837,3343.6,3343.5,4.554]
["bitfinex","ETHUSD",1752727731585,2.99078837,3343.6,3343.5,7.554]
["bitfinex","ETHUSD",1752727732366,4.554,3344.2,3343.6,3.0]
["bitfinex","ETHUSD",1752727732578,2.99037851,3344.1,3344.0,5.8601279]
["bitfinex","ETHUSD",1752727733643,7.54415696,3344.4,3344.0,5.8601279]
["bitfinex","ETHUSD",1752727733848,2.99034119,3344.1,3344.0,8.8601279]
["bitfinex","ETHUSD",1752727742393,2.99034119,3344.1,3344.0,3.0]
["bitfinex","ETHUSD",1752727744596,3.43024119,3344.1,3344.0,3.0]
["bitfinex","ETHUSD",1752727744796,4.82650074,3344.1,3344.0,3.0]
["bitfinex","ETHUSD",1752727746297,4.38660074,3344.1,3344.0,3.0]
["bitfinex","ETHUSD",1752727746501,4.38660074,3344.1,3344.0,3.002]
["bitfinex","ETHUSD",1752727747766,2.99034119,3344.1,3344.0,3.4573]
["bitfinex","ETHUSD",1752727748877,2.99029303,3344.2,3344.1,3.0]
["bitfinex","ETHUSD",1752727749098,2.99029303,3344.2,3344.1,8.8601279]
["bitfinex","ETHUSD",1752727751197,7.5452266,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752727751768,8.64274577,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752727752402,8.64174577,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752727753099,2.98995516,3344.6,3344.2,8.3367]
["bitfinex","ETHUSD",1752727753278,2.98995516,3344.6,3344.4,5.8601279]
["bitfinex","ETHUSD",1752727753478,2.98995516,3344.6,3344.4,10.8694279]
["bitfinex","ETHUSD",1752727753679,2.9898235,3344.7,3344.4,10.8694279]
["bitfinex","ETHUSD",1752727754497,2.98998355,3344.5,3344.4,10.4141279]
["bitfinex","ETHUSD",1752727755009,2.9899308,3344.6,3344.4,10.4141279]
["bitfinex","ETHUSD",1752727755168,2.99075995,3344.8,3344.4,10.4141279]
["bitfinex","ETHUSD",1752727755503,2.99075995,3344.8,3344.5,0.4553]
["bitfinex","ETHUSD",1752727755904,2.98981822,3344.7,3344.5,0.4553]
["bitfinex","ETHUSD",1752727756301,0.001,3344.8,3344.4,5.8601279]
["bitfinex","ETHUSD",1752727756601,2.98989415,3344.6,3344.4,10.4141279]
["bitfinex","ETHUSD",1752727757372,2.98995239,3344.6,3344.4,10.4141279]
["bitfinex","ETHUSD",1752727757573,0.53515,3344.7,3344.4,10.4141279]
["bitfinex","ETHUSD",1752727757773,2.98989415,3344.6,3344.4,10.4141279]
["bitfinex","ETHUSD",1752727758403,2.98998355,3344.5,3344.4,10.4141279]
["bitfinex","ETHUSD",1752727759223,2.98993453,3344.6,3344.4,10.4141279]
["bitfinex","ETHUSD",1752727759707,3.52500795,3344.7,3344.4,10.4141279]
["bitfinex","ETHUSD",1752727759907,2.98985795,3344.7,3344.4,10.4141279]
["bitfinex","ETHUSD",1752727762108,0.001,3344.8,3344.5,0.4704]
["bitfinex","ETHUSD",1752727762402,2.99071537,3344.8,3344.7,5.8601279]
["bitfinex","ETHUSD",1752727763298,3.46411537,3344.8,3344.5,4.55]
["bitfinex","ETHUSD",1752727763496,2.98989415,3344.6,3344.5,7.55]
["bitfinex","ETHUSD",1752727763699,2.98989415,3344.6,3344.5,3.0]
["bitfinex","ETHUSD",1752727764006,2.98984253,3344.7,3344.5,3.0]
["bitfinex","ETHUSD",1752727765003,2.98989415,3344.6,3344.5,3.0]
["bitfinex","ETHUSD",1752727765196,2.98989415,3344.6,3344.5,7.55]
["bitfinex","ETHUSD",1752727767211,2.98984101,3344.7,3344.5,7.55]
["bitfinex","ETHUSD",1752727767873,2.99075234,3344.8,3344.5,8.0204]
["bitfinex","ETHUSD",1752727768310,0.001,3344.8,3344.7,5.8601279]
["bitfinex","ETHUSD",1752727768893,2.99071537,3344.8,3344.7,5.8601279]
["bitfinex","ETHUSD",1752727771703,2.98998355,3344.5,3344.4,4.55]
["bitfinex","ETHUSD",1752727771885,2.99016236,3344.3,3344.2,3.0]
["bitfinex","ETHUSD",1752727772087,2.99016236,3344.3,3344.2,7.55]
["bitfinex","ETHUSD",1752727772976,0.001,3344.8,3344.2,20.096985]
["bitfinex","ETHUSD",1752727773182,0.001,3344.8,3344.1,5.8601279]
["bitfinex","ETHUSD",1752727773183,2.99076836,3344.8,3344.7,8.8601279]
["bitfinex","ETHUSD",1752727774314,2.99076836,3344.8,3344.7,3.0]
["bitfinex","ETHUSD",1752727774976,0.001,3344.8,3344.7,8.8601279]
["bitfinex","ETHUSD",1752727775177,0.001,3344.8,3344.7,9.3305279]
["bitfinex","ETHUSD",1752727777421,0.001,3344.8,3344.7,29.90912869]
["bitfinex","ETHUSD",1752727777624,0.001,3344.8,3344.7,29.43872869]
["bitfinex","ETHUSD",1752727777782,0.001,3344.8,3344.7,29.90912869]
["bitfinex","ETHUSD",1752727778194,2.99071537,3344.8,3344.7,11.54198069]
["bitfinex","ETHUSD",1752727778396,3.46411537,3344.8,3344.7,7.549]
["bitfinex","ETHUSD",1752727779128,0.001,3344.8,3344.7,7.549]
["bitfinex","ETHUSD",1752727779908,3.46418162,3344.8,3344.6,3.0]
["bitfinex","ETHUSD",1752727780104,0.4734,3344.7,3344.2,3.0]
["bitfinex","ETHUSD",1752727780305,0.7901,3344.6,3344.0,0.8178]
["bitfinex","ETHUSD",1752727780605,2.99028737,3344.2,3344.0,0.002]
["bitfinex","ETHUSD",1752727780930,0.7901,3344.1,3344.0,0.002]
["bitfinex","ETHUSD",1752727781303,1.2635,3344.1,3344.0,0.002]
["bitfinex","ETHUSD",1752727781522,1.84475,3344.1,3344.0,0.002]
["bitfinex","ETHUSD",1752727784247,1.37135,3344.1,3344.0,0.002]
["bitfinex","ETHUSD",1752727784535,4.549,3344.2,3344.0,0.002]
["bitfinex","ETHUSD",1752727785213,5.0224,3344.2,3344.0,0.002]
["bitfinex","ETHUSD",1752727785407,4.549,3344.2,3344.0,0.002]
["bitfinex","ETHUSD",1752727785732,3.46374119,3344.1,3344.0,0.002]
["bitfinex","ETHUSD",1752727786241,4.13712915,3344.1,3344.0,0.002]
["bitfinex","ETHUSD",1752727788903,2.99034119,3344.1,3344.0,0.002]
["bitfinex","ETHUSD",1752727790416,3.46374119,3344.1,3344.0,0.002]
["bitfinex","ETHUSD",1752727791328,3.46514119,3344.1,3344.0,0.002]
["bitfinex","ETHUSD",1752727796536,2.99034119,3344.1,3344.0,0.002]
["bitfinex","ETHUSD",1752727800254,3.46514119,3344.1,3344.0,0.002]
["bitfinex","ETHUSD",1752727800546,4.94066415,3344.1,3344.0,0.002]
["bitfinex","ETHUSD",1752727800751,2.99034119,3344.1,3344.0,0.002]
["bitfinex","ETHUSD",1752727801114,7.5401396,3344.4,3344.1,3.7766]
["bitfinex","ETHUSD",1752727801352,2.99016236,3344.3,3344.2,21.7081779]
["bitfinex","ETHUSD",1752727801666,2.98996503,3344.6,3344.3,3.0]
["bitfinex","ETHUSD",1752727801667,2.99007295,3344.4,3344.3,3.0]
["bitfinex","ETHUSD",1752727801883,7.54007295,3344.4,3344.3,3.0]
["bitfinex","ETHUSD",1752727802052,7.54007295,3344.4,3344.3,3.4495]
["bitfinex","ETHUSD",1752727802424,7.54007295,3344.4,3344.3,3.0]
["bitfinex","ETHUSD",1752727804957,7.54007295,3344.4,3344.3,3.4495]
["bitfinex","ETHUSD",1752727807461,7.54007295,3344.4,3344.3,3.0]
["bitfinex","ETHUSD",1752727811928,7.54007295,3344.4,3344.3,3.4495]
["bitfinex","ETHUSD",1752727813141,7.54107295,3344.4,3344.3,3.4495]
["bitfinex","ETHUSD",1752727814151,7.54107295,3344.4,3344.3,3.0]
["bitfinex","ETHUSD",1752727815963,2.99016236,3344.3,3344.0,0.002]
["bitfinex","ETHUSD",1752727816126,2.99034119,3344.1,3344.0,0.002]
["bitfinex","ETHUSD",1752727819048,3.46514119,3344.1,3344.0,0.002]
["bitfinex","ETHUSD",1752727819367,2.99034119,3344.1,3344.0,0.002]
["bitfinex","ETHUSD",1752727822036,3.43434119,3344.1,3344.0,0.002]
["bitfinex","ETHUSD",1752727822246,4.83079884,3344.1,3344.0,0.002]
["bitfinex","ETHUSD",1752727823779,2.99107295,3344.4,3344.0,0.002]
["bitfinex","ETHUSD",1752727823780,0.445,3344.4,3344.0,0.002]
["bitfinex","ETHUSD",1752727824081,0.001,3344.4,3344.3,5.8601279]
["bitfinex","ETHUSD",1752727824376,4.55,3344.4,3344.3,5.8601279]
["bitfinex","ETHUSD",1752727824586,0.001,3344.4,3344.3,34.9535019]
["bitfinex","ETHUSD",1752727824770,4.55,3344.4,3344.3,42.34231427]
["bitfinex","ETHUSD",1752727824953,0.001,3344.4,3344.3,42.34231427]
["bitfinex","ETHUSD",1752727825143,0.001,3344.4,3344.3,50.67857663]
["bitfinex","ETHUSD",1752727825581,1.791,3344.8,3344.7,0.7971]
["bitfinex","ETHUSD",1752727825775,1.791,3344.8,3344.7,37.63493202]
["bitfinex","ETHUSD",1752727825984,1.791,3344.8,3344.7,26.14564002]
["bitfinex","ETHUSD",1752727826169,1.791,3344.8,3344.7,23.41106202]
["bitfinex","ETHUSD",1752727827768,1.791,3344.8,3344.7,27.95906202]
["bitfinex","ETHUSD",1752727828853,4.78071537,3344.8,3344.7,17.10806202]
["bitfinex","ETHUSD",1752727829185,1.791,3344.8,3344.7,17.10806202]
["bitfinex","ETHUSD",1752727830348,4.78071537,3344.8,3344.7,5.8601279]
["bitfinex","ETHUSD",1752727830549,2.98989415,3344.6,3344.5,5.8601279]
["bitfinex","ETHUSD",1752727830871,1.791,3344.8,3344.6,3.0]
["bitfinex","ETHUSD",1752727831078,6.339,3344.8,3344.7,22.753347]
["bitfinex","ETHUSD",1752727831383,6.339,3344.8,3344.7,25.79753337]
["bitfinex","ETHUSD",1752727833285,1.791,3344.8,3344.7,11.97878337]
["bitfinex","ETHUSD",1752727833485,1.791,3344.8,3344.7,8.268048]
["bitfinex","ETHUSD",1752727833784,1.791,3344.8,3344.7,3.8105]
["bitfinex","ETHUSD",1752727833982,5.22471537,3344.8,3344.7,3.0]
["bitfinex","ETHUSD",1752727834151,4.78071537,3344.8,3344.7,3.0]
["bitfinex","ETHUSD",1752727834782,1.791,3344.8,3344.7,12.882902]
["bitfinex","ETHUSD",1752727834967,1.791,3344.8,3344.7,15.73269499]
["bitfinex","ETHUSD",1752727835884,1.791,3344.8,3344.7,18.72249975]
["bitfinex","ETHUSD",1752727836269,1.791,3344.8,3344.7,19.54169975]
["bitfinex","ETHUSD",1752727836582,0.04,3344.9,3344.8,5.98971537]
["bitfinex","ETHUSD",1752727836752,0.04,3344.9,3344.8,47.68494042]
["bitfinex","ETHUSD",1752727837090,0.04,3344.9,3344.8,49.62653856]
["bitfinex","ETHUSD",1752727840998,0.04,3344.9,3344.8,46.07586356]
["bitfinex","ETHUSD",1752727841194,0.04,3344.9,3344.8,45.80454656]
["bitfinex","ETHUSD",1752727841596,0.001,3345.1,3345.0,5.98953662]
["bitfinex","ETHUSD",1752727841895,0.001,3345.1,3345.0,26.697003]
["bitfinex","ETHUSD",1752727842100,0.001,3345.1,3345.0,26.38507599]
["bitfinex","ETHUSD",1752727842898,0.001,3345.1,3345.0,26.82307599]
["bitfinex","ETHUSD",1752727843667,0.001,3345.1,3345.0,24.06287599]
["bitfinex","ETHUSD",1752727843864,0.001,3345.1,3345.0,10.90477586]
["bitfinex","ETHUSD",1752727846006,0.001,3345.1,3345.0,6.35777586]
["bitfinex","ETHUSD",1752727846302,0.001,3345.1,3345.0,10.685733]
["bitfinex","ETHUSD",1752727846703,0.001,3345.1,3345.0,13.67526962]
["bitfinex","ETHUSD",1752727846897,0.001,3345.1,3345.0,14.11326962]
["bitfinex","ETHUSD",1752727847095,0.001,3345.1,3345.0,13.06396319]
["bitfinex","ETHUSD",1752727847278,0.001,3345.1,3345.0,8.51696319]
["bitfinex","ETHUSD",1752727847478,0.001,3345.1,3345.0,13.06396319]
["bitfinex","ETHUSD",1752727848304,0.001,3345.1,3345.0,16.49149981]
["bitfinex","ETHUSD",1752727848706,0.001,3345.1,3345.0,16.71320912]
["bitfinex","ETHUSD",1752727849002,0.001,3345.1,3345.0,12.16620912]
["bitfinex","ETHUSD",1752727849368,0.001,3345.1,3345.0,16.71220912]
["bitfinex","ETHUSD",1752727849774,0.001,3345.1,3345.0,16.27420912]
["bitfinex","ETHUSD",1752727849976,0.001,3345.1,3345.0,8.7386725]
["bitfinex","ETHUSD",1752727850176,0.001,3345.1,3345.0,12.7821995]
["bitfinex","ETHUSD",1752727850578,0.001,3345.1,3345.0,8.2361995]
["bitfinex","ETHUSD",1752727851118,0.001,3345.1,3345.0,16.24563612]
["bitfinex","ETHUSD",1752727851688,0.001,3345.2,3345.1,5.98944725]
["bitfinex","ETHUSD",1752727852009,0.001,3345.2,3345.1,43.88452771]
["bitfinex","ETHUSD",1752727852208,0.001,3345.2,3345.1,45.11443324]
["bitfinex","ETHUSD",1752727856096,0.001,3345.8,3345.7,5.8601279]
["bitfinex","ETHUSD",1752727856438,0.001,3345.8,3345.7,32.08230614]
["bitfinex","ETHUSD",1752727856641,0.001,3345.8,3345.7,32.0635059]
["bitfinex","ETHUSD",1752727856794,0.001,3345.8,3345.7,20.4013529]
["bitfinex","ETHUSD",1752727857143,0.001,3345.8,3345.7,19.9274529]
["bitfinex","ETHUSD",1752727857689,0.001,3345.8,3345.7,22.91636403]
["bitfinex","ETHUSD",1752727857896,0.001,3345.8,3345.7,19.9274529]
["bitfinex","ETHUSD",1752727860500,0.001,3345.8,3345.7,18.9848429]
["bitfinex","ETHUSD",1752727861350,0.001,3345.8,3345.7,21.97375403]
["bitfinex","ETHUSD",1752727861498,0.001,3345.8,3345.7,24.35198422]
["bitfinex","ETHUSD",1752727861699,0.001,3345.8,3345.7,24.82588422]
["bitfinex","ETHUSD",1752727861998,0.001,3345.8,3345.7,21.83697309]
["bitfinex","ETHUSD",1752727862616,0.001,3345.8,3345.7,15.78435809]
["bitfinex","ETHUSD",1752727862808,0.001,3345.8,3345.7,13.4061279]
["bitfinex","ETHUSD",1752727863006,0.001,3345.8,3345.7,22.2536459]
["bitfinex","ETHUSD",1752727864299,0.001,3345.8,3345.7,22.2526459]
["bitfinex","ETHUSD",1752727864953,0.001,3345.8,3345.7,25.71545703]
["bitfinex","ETHUSD",1752727865774,0.001,3345.8,3345.7,25.24155703]
["bitfinex","ETHUSD",1752727866351,0.001,3345.8,3345.7,28.14117076]
["bitfinex","ETHUSD",1752727867738,0.001,3345.8,3345.7,25.15225963]
["bitfinex","ETHUSD",1752727868047,0.001,3345.8,3345.7,22.2526459]
["bitfinex","ETHUSD",1752727869347,0.001,3345.8,3345.7,25.24155703]
["bitfinex","ETHUSD",1752727869560,0.001,3345.8,3345.7,19.6226299]
["bitfinex","ETHUSD",1752727873308,0.001,3345.8,3345.7,13.4051279]
["bitfinex","ETHUSD",1752727873507,0.001,3345.8,3345.7,12.5565239]
["bitfinex","ETHUSD",1752727873703,0.001,3345.8,3345.7,8.8601279]
["bitfinex","ETHUSD",1752727873963,0.001,3345.8,3345.7,13.4041279]
["bitfinex","ETHUSD",1752727875010,0.001,3345.8,3345.7,43.4041279]
["bitfinex","ETHUSD",1752727875560,0.001,3345.8,3345.7,49.4372254]
["bitfinex","ETHUSD",1752727875703,0.041,3345.9,3345.8,5.9888218]
["bitfinex","ETHUSD",1752727876007,0.041,3345.9,3345.8,36.4627218]
["bitfinex","ETHUSD",1752727880337,0.041,3345.9,3345.8,29.0493738]
["bitfinex","ETHUSD",1752727880727,0.041,3345.9,3345.8,29.5232738]
["bitfinex","ETHUSD",1752727880928,0.041,3345.9,3345.8,30.86237571]
["bitfinex","ETHUSD",1752727881438,0.041,3345.9,3345.8,26.31837571]
["bitfinex","ETHUSD",1752727881645,0.041,3345.9,3345.8,30.86237571]
["bitfinex","ETHUSD",1752727883532,0.001,3346.0,3345.9,5.98873247]
["bitfinex","ETHUSD",1752727883853,0.4,3346.2,3346.1,2.98855383]
["bitfinex","ETHUSD",1752727884057,0.4,3346.2,3346.1,49.4358681]
["bitfinex","ETHUSD",1752727884366,0.4,3346.2,3346.1,49.8737681]
["bitfinex","ETHUSD",1752727884531,0.4,3346.2,3346.1,39.42236327]
["bitfinex","ETHUSD",1752727884955,0.4,3346.2,3346.1,38.14236527]
["bitfinex","ETHUSD",1752727885245,0.4,3346.2,3346.1,33.59936527]
["bitfinex","ETHUSD",1752727885451,0.8577,3346.2,3346.1,21.1502609]
["bitfinex","ETHUSD",1752727885950,0.8577,3346.2,3346.1,8.8601279]
["bitfinex","ETHUSD",1752727886115,0.8577,3346.2,3346.1,13.4031279]
["bitfinex","ETHUSD",1752727886513,0.8577,3346.2,3345.4,0.8146]
["bitfinex","ETHUSD",1752727886514,2.98864315,3346.0,3345.7,5.8601279]
["bitfinex","ETHUSD",1752727886718,3.44643834,3345.9,3345.7,5.8601279]
["bitfinex","ETHUSD",1752727886918,2.98873834,3345.9,3345.8,7.543]
["bitfinex","ETHUSD",1752727887349,3.8120756,3346.0,3345.8,4.543]
["bitfinex","ETHUSD",1752727887530,0.4577,3345.9,3345.8,4.543]
["bitfinex","ETHUSD",1752727887732,0.4577,3345.9,3345.8,7.543]
["bitfinex","ETHUSD",1752727888132,0.4577,3345.9,3345.8,3.0]
["bitfinex","ETHUSD",1752727888344,0.4577,3345.9,3345.8,7.543]
["bitfinex","ETHUSD",1752727888836,3.81206996,3346.0,3345.9,3.0]
["bitfinex","ETHUSD",1752727889556,0.8234,3346.0,3345.9,3.0]
["bitfinex","ETHUSD",1752727889724,0.8234,3346.0,3345.9,7.543]
["bitfinex","ETHUSD",1752727889926,1.2811,3346.0,3345.9,7.543]
["bitfinex","ETHUSD",1752727890121,0.4577,3346.0,3345.9,7.543]
["bitfinex","ETHUSD",1752727890548,3.38847601,3346.2,3345.9,7.543]
["bitfinex","ETHUSD",1752727890549,0.4,3346.2,3345.9,26.616693]
["bitfinex","ETHUSD",1752727890748,0.4,3346.2,3346.1,8.8601279]
["bitfinex","ETHUSD",1752727890974,0.4,3346.2,3346.1,43.4031279]
["bitfinex","ETHUSD",1752727891952,0.4,3346.2,3346.1,43.0252089]
["bitfinex","ETHUSD",1752727894256,0.4,3346.2,3346.1,37.44477173]
["bitfinex","ETHUSD",1752727894481,0.4,3346.2,3346.1,34.4562179]
["bitfinex","ETHUSD",1752727894637,0.4,3346.2,3346.1,29.9132179]
["bitfinex","ETHUSD",1752727894839,0.4,3346.2,3346.1,28.9562179]
["bitfinex","ETHUSD",1752727895251,0.4,3346.2,3346.1,33.28387364]
["bitfinex","ETHUSD",1752727895446,0.4,3346.2,3346.1,33.72177364]
["bitfinex","ETHUSD",1752727896972,0.4,3346.2,3346.1,29.67187981]
["bitfinex","ETHUSD",1752727897135,0.4,3346.2,3346.1,29.27220881]
["bitfinex","ETHUSD",1752727897341,0.4,3346.2,3346.1,32.26076264]
["bitfinex","ETHUSD",1752727897670,0.4,3346.2,3346.1,27.71776264]
["bitfinex","ETHUSD",1752727897891,0.4,3346.2,3346.1,32.69766264]
["bitfinex","ETHUSD",1752727898746,0.4,3346.2,3346.1,28.15566264]
["bitfinex","ETHUSD",1752727898947,0.4,3346.2,3346.1,32.69766264]
["bitfinex","ETHUSD",1752727899778,0.4,3346.2,3346.1,28.15566264]
["bitfinex","ETHUSD",1752727899949,0.4,3346.2,3346.1,32.69766264]
["bitfinex","ETHUSD",1752727900697,0.001,3346.6,3346.1,32.69766264]
["bitfinex","ETHUSD",1752727900698,0.001,3346.6,3346.5,8.8601279]
["bitfinex","ETHUSD",1752727900846,0.001,3346.6,3346.5,13.4021279]
["bitfinex","ETHUSD",1752727901179,0.4587,3346.6,3346.5,13.4021279]
["bitfinex","ETHUSD",1752727901575,0.4587,3346.6,3346.5,32.2148389]
["bitfinex","ETHUSD",1752727901744,0.4587,3346.6,3346.5,32.7156999]
["bitfinex","ETHUSD",1752727901945,0.4587,3346.6,3346.5,32.3466999]
["bitfinex","ETHUSD",1752727902167,0.4587,3346.6,3346.5,31.6658769]
["bitfinex","ETHUSD",1752727902680,0.001,3346.6,3346.5,31.6658769]
["bitfinex","ETHUSD",1752727906195,0.04,3346.9,3346.6,3.35907459]
["bitfinex","ETHUSD",1752727906410,0.04,3346.9,3346.8,8.8601279]
["bitfinex","ETHUSD",1752727906584,0.04,3346.9,3346.8,38.8601279]
["bitfinex","ETHUSD",1752727906955,0.04,3346.9,3346.8,41.84805666]
["bitfinex","ETHUSD",1752727907151,0.04,3346.9,3346.8,43.18715857]
["bitfinex","ETHUSD",1752727907356,0.04,3346.9,3346.8,43.62505857]
["bitfinex","ETHUSD",1752727907779,0.04,3346.9,3346.8,43.84709163]
["bitfinex","ETHUSD",1752727907982,0.04,3346.9,3346.8,48.38809163]
["bitfinex","ETHUSD",1752727908192,0.04,3346.9,3346.8,24.76963887]
["bitfinex","ETHUSD",1752727908605,0.04,3346.9,3346.8,23.20763887]
["bitfinex","ETHUSD",1752727910197,0.04,3346.9,3346.8,18.66663887]
["bitfinex","ETHUSD",1752727910375,0.04,3346.9,3346.8,21.61669087]
["bitfinex","ETHUSD",1752727911475,0.04,3346.9,3346.8,20.06361963]
["bitfinex","ETHUSD",1752727911684,0.04,3346.9,3346.8,25.04031963]
["bitfinex","ETHUSD",1752727912020,0.001,3347.3,3346.8,24.60461963]
["bitfinex","ETHUSD",1752727912166,0.001,3347.3,3347.2,8.8601279]
["bitfinex","ETHUSD",1752727912365,0.001,3347.3,3347.2,43.4011279]
["bitfinex","ETHUSD",1752727912919,0.001,3347.3,3347.2,42.9584929]
["bitfinex","ETHUSD",1752727913394,0.3904,3347.5,3347.3,3.0]
["bitfinex","ETHUSD",1752727913616,0.4,3347.6,3347.4,4.541]
["bitfinex","ETHUSD",1752727913811,0.4,3347.6,3347.5,8.8601279]
["bitfinex","ETHUSD",1752727914223,0.04,3347.9,3347.5,25.23501269]
["bitfinex","ETHUSD",1752727914518,0.04,3347.9,3347.8,11.84716416]
["bitfinex","ETHUSD",1752727914729,0.04,3347.9,3347.8,47.20746416]
["bitfinex","ETHUSD",1752727915018,0.04,3347.9,3347.8,47.64316416]
["bitfinex","ETHUSD",1752727915219,0.04,3347.9,3347.8,47.20746416]
["bitfinex","ETHUSD",1752727915422,0.04,3347.9,3347.8,50.64276965]
["bitfinex","ETHUSD",1752727916739,1.267,3349.0,3347.9,3.0]
["bitfinex","ETHUSD",1752727916910,1.267,3349.0,3348.8,5.8601279]
["bitfinex","ETHUSD",1752727916911,3.81356617,3349.0,3348.8,5.8601279]
["bitfinex","ETHUSD",1752727917111,4.25296617,3349.0,3348.8,5.8601279]
["bitfinex","ETHUSD",1752727917298,1.267,3349.0,3348.8,5.8601279]
["bitfinex","ETHUSD",1752727917606,3.46545512,3348.9,3348.8,5.8601279]
["bitfinex","ETHUSD",1752727917801,3.02605512,3348.9,3348.8,10.4001279]
["bitfinex","ETHUSD",1752727918031,3.02605512,3348.9,3348.2,0.02986679]
["bitfinex","ETHUSD",1752727918032,3.74772168,3348.8,3348.2,0.4357]
["bitfinex","ETHUSD",1752727918254,2.98641182,3348.5,3348.4,3.0]
["bitfinex","ETHUSD",1752727918533,2.98660777,3348.3,3347.7,3.7747]
["bitfinex","ETHUSD",1752727918742,3.42600777,3348.3,3347.9,3.0]
["bitfinex","ETHUSD",1752727918894,0.4394,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1752727919091,0.4394,3348.2,3348.1,12.1461379]
["bitfinex","ETHUSD",1752727919331,2.98634142,3348.6,3348.1,12.5818379]
["bitfinex","ETHUSD",1752727919332,2.98641088,3348.6,3348.1,12.5818379]
["bitfinex","ETHUSD",1752727919650,2.98623346,3348.7,3348.6,3.0]
["bitfinex","ETHUSD",1752727919932,3.42563346,3348.7,3348.6,10.179]
["bitfinex","ETHUSD",1752727920109,3.42563346,3348.7,3348.6,7.54]
["bitfinex","ETHUSD",1752727920638,2.9865902,3348.3,3348.2,8.8601279]
["bitfinex","ETHUSD",1752727920799,3.4259902,3348.3,3348.2,13.3991279]
["bitfinex","ETHUSD",1752727921435,2.98652852,3348.4,3348.2,16.2039039]
["bitfinex","ETHUSD",1752727921637,3.4259902,3348.3,3348.2,8.8601279]
["bitfinex","ETHUSD",1752727921808,3.4259902,3348.3,3348.2,13.3991279]
["bitfinex","ETHUSD",1752727922492,2.9865902,3348.3,3348.2,13.3991279]
["bitfinex","ETHUSD",1752727922697,3.4259902,3348.3,3348.2,13.3991279]
["bitfinex","ETHUSD",1752727923200,3.02612969,3348.9,3348.2,33.8749759]
["bitfinex","ETHUSD",1752727923396,0.04,3348.9,3348.8,5.8601279]
["bitfinex","ETHUSD",1752727923593,0.04,3348.9,3348.8,13.3991279]
["bitfinex","ETHUSD",1752727923797,0.04,3348.9,3348.8,14.1628279]
["bitfinex","ETHUSD",1752727924061,0.04,3348.9,3348.8,9.6238279]
["bitfinex","ETHUSD",1752727924207,0.04,3348.9,3348.8,21.0390279]
["bitfinex","ETHUSD",1752727924413,0.04,3348.9,3348.8,13.8070279]
["bitfinex","ETHUSD",1752727924820,0.04,3348.9,3348.8,15.0134279]
["bitfinex","ETHUSD",1752727925025,0.04,3348.9,3348.8,19.5524279]
["bitfinex","ETHUSD",1752727925537,0.04,3348.9,3348.8,18.1039529]
["bitfinex","ETHUSD",1752727925936,0.04,3348.9,3348.8,13.3515069]
["bitfinex","ETHUSD",1752727926146,0.04,3348.9,3348.8,17.8905069]
["bitfinex","ETHUSD",1752727926493,3.02605512,3348.9,3348.8,13.3981279]
["bitfinex","ETHUSD",1752727926732,3.46545512,3348.9,3348.8,8.8601279]
["bitfinex","ETHUSD",1752727926902,3.46545512,3348.9,3348.8,13.3981279]
["bitfinex","ETHUSD",1752727927542,3.02605512,3348.9,3348.8,13.3981279]
["bitfinex","ETHUSD",1752727928038,3.02605512,3348.9,3348.8,8.8601279]
["bitfinex","ETHUSD",1752727928237,3.02605512,3348.9,3348.8,13.3981279]
["bitfinex","ETHUSD",1752727928436,3.46545512,3348.9,3348.8,13.3981279]
["bitfinex","ETHUSD",1752727928642,4.11058973,3348.9,3348.8,8.8601279]
["bitfinex","ETHUSD",1752727928940,4.11058973,3348.9,3348.8,7.538]
["bitfinex","ETHUSD",1752727930017,4.11058973,3348.9,3348.8,3.0]
["bitfinex","ETHUSD",1752727930336,4.11058973,3348.9,3348.8,13.3981279]
["bitfinex","ETHUSD",1752727930502,2.98632264,3348.6,3348.5,5.8601279]
["bitfinex","ETHUSD",1752727930708,3.42572264,3348.6,3348.5,13.3981279]
["bitfinex","ETHUSD",1752727931342,0.4394,3348.6,3348.5,13.3981279]
["bitfinex","ETHUSD",1752727932535,2.98620999,3348.8,3348.6,3.0]
["bitfinex","ETHUSD",1752727932729,2.98620999,3348.8,3348.5,13.3981279]
["bitfinex","ETHUSD",1752727932730,4.43582317,3348.9,3348.7,4.538]
["bitfinex","ETHUSD",1752727932933,4.43582317,3348.9,3348.8,5.8601279]
["bitfinex","ETHUSD",1752727933444,4.87522317,3348.9,3348.8,5.8601279]
["bitfinex","ETHUSD",1752727933641,4.87522317,3348.9,3348.8,10.3981279]
["bitfinex","ETHUSD",1752727933820,4.23008856,3348.9,3348.8,10.3981279]
["bitfinex","ETHUSD",1752727934319,1.244,3348.9,3348.8,10.3981279]
["bitfinex","ETHUSD",1752727934524,0.04,3348.9,3348.8,10.3981279]
["bitfinex","ETHUSD",1752727935244,0.04,3348.9,3348.8,28.3292319]
["bitfinex","ETHUSD",1752727935450,0.04,3348.9,3348.8,27.2440419]
["bitfinex","ETHUSD",1752727935607,0.04,3348.9,3348.8,24.0075579]
["bitfinex","ETHUSD",1752727936018,0.04,3348.9,3348.8,19.0065629]
["bitfinex","ETHUSD",1752727936326,0.04,3348.9,3348.8,17.0007279]
["bitfinex","ETHUSD",1752727936728,0.04,3348.9,3348.8,20.42257219]
["bitfinex","ETHUSD",1752727937045,0.04,3348.9,3348.8,17.4364279]
["bitfinex","ETHUSD",1752727937249,0.04,3348.9,3348.8,20.42257219]
["bitfinex","ETHUSD",1752727937954,0.04,3348.9,3348.8,17.4364279]
["bitfinex","ETHUSD",1752727939954,0.04,3348.9,3348.8,13.3971279]
["bitfinex","ETHUSD",1752727940157,3.46545512,3348.9,3348.8,13.3971279]
["bitfinex","ETHUSD",1752727940316,0.04,3348.9,3348.8,34.7468189]
["bitfinex","ETHUSD",1752727940521,0.04,3348.9,3348.8,37.7142379]
["bitfinex","ETHUSD",1752727941116,0.04,3348.9,3348.8,13.3971279]
["bitfinex","ETHUSD",1752727941360,0.04,3348.9,3348.8,15.9191279]
["bitfinex","ETHUSD",1752727941522,3.46555512,3348.9,3348.8,7.537]
["bitfinex","ETHUSD",1752727941723,4.86590677,3348.9,3348.8,3.0]
["bitfinex","ETHUSD",1752727941983,4.86590677,3348.9,3348.8,7.537]
["bitfinex","ETHUSD",1752727942882,4.86590677,3348.9,3348.8,3.0]
["bitfinex","ETHUSD",1752727943083,4.86590677,3348.9,3348.8,13.3971279]
["bitfinex","ETHUSD",1752727944272,4.11070677,3348.9,3348.8,8.8601279]
["bitfinex","ETHUSD",1752727944458,3.02605512,3348.9,3348.8,13.3971279]
["bitfinex","ETHUSD",1752727944795,0.04,3348.9,3348.8,13.3971279]
["bitfinex","ETHUSD",1752727945078,0.04,3348.9,3348.8,39.9328909]
["bitfinex","ETHUSD",1752727945240,0.04,3348.9,3348.8,36.1638909]
["bitfinex","ETHUSD",1752727945872,0.04,3348.9,3348.8,21.1149119]
["bitfinex","ETHUSD",1752727946088,0.04,3348.9,3348.8,15.7490369]
["bitfinex","ETHUSD",1752727946372,3.02705512,3348.9,3348.8,8.8601279]
["bitfinex","ETHUSD",1752727946774,0.041,3348.9,3348.8,13.3971279]
["bitfinex","ETHUSD",1752727947431,3.46655512,3348.9,3348.8,8.8601279]
["bitfinex","ETHUSD",1752727947631,3.46655512,3348.9,3348.8,13.3971279]
["bitfinex","ETHUSD",1752727948068,3.46655512,3348.9,3348.8,8.8601279]
["bitfinex","ETHUSD",1752727948272,0.041,3348.9,3348.8,13.3971279]
["bitfinex","ETHUSD",1752727948653,3.02705512,3348.9,3348.8,13.3971279]
["bitfinex","ETHUSD",1752727949392,0.041,3348.9,3348.8,13.3971279]
["bitfinex","ETHUSD",1752727949750,0.041,3348.9,3348.8,15.5982589]
["bitfinex","ETHUSD",1752727949956,3.02705512,3348.9,3348.8,15.5982589]
["bitfinex","ETHUSD",1752727951078,3.02705512,3348.9,3348.8,13.3971279]
["bitfinex","ETHUSD",1752727951278,3.46655512,3348.9,3348.8,13.3971279]
["bitfinex","ETHUSD",1752727951786,3.46655512,3348.9,3348.8,8.8601279]
["bitfinex","ETHUSD",1752727952003,4.91079863,3348.9,3348.8,7.537]
["bitfinex","ETHUSD",1752727953798,2.98623004,3348.8,3348.1,0.002]
["bitfinex","ETHUSD",1752727953977,2.9866794,3348.2,3348.1,0.002]
["bitfinex","ETHUSD",1752727954173,2.9866794,3348.2,3348.1,4.539]
["bitfinex","ETHUSD",1752727954484,2.98662257,3348.3,3348.1,4.539]
["bitfinex","ETHUSD",1752727954683,2.98662257,3348.3,3348.2,8.8601279]
["bitfinex","ETHUSD",1752727955082,2.98662257,3348.3,3348.1,0.002]
["bitfinex","ETHUSD",1752727955083,2.9866794,3348.2,3348.1,0.002]
["bitfinex","ETHUSD",1752727955390,3.4261794,3348.2,3348.1,7.539]
["bitfinex","ETHUSD",1752727956156,2.9866794,3348.2,3348.1,7.539]
["bitfinex","ETHUSD",1752727956766,2.9866794,3348.2,3348.1,3.002]
["bitfinex","ETHUSD",1752727956956,3.4261794,3348.2,3348.1,7.539]
["bitfinex","ETHUSD",1752727957388,3.4261794,3348.2,3348.1,3.002]
["bitfinex","ETHUSD",1752727957590,4.14574967,3348.2,3348.1,7.539]
["bitfinex","ETHUSD",1752727958270,4.14574967,3348.2,3348.1,0.002]
["bitfinex","ETHUSD",1752727958601,4.14574967,3348.2,3348.1,4.539]
["bitfinex","ETHUSD",1752727958905,4.93244967,3348.2,3348.1,0.002]
["bitfinex","ETHUSD",1752727960287,4.2128794,3348.2,3348.1,0.002]
["bitfinex","ETHUSD",1752727961570,3.7733794,3348.2,3348.1,0.002]
["bitfinex","ETHUSD",1752727962592,2.9866794,3348.2,3348.1,0.002]
["bitfinex","ETHUSD",1752727962923,2.9866794,3348.2,3348.1,4.539]
["bitfinex","ETHUSD",1752727963380,3.4261794,3348.2,3348.1,4.539]
["bitfinex","ETHUSD",1752727965740,0.4395,3348.2,3348.1,4.539]
["bitfinex","ETHUSD",1752727965906,2.98665111,3348.3,3348.1,4.539]
["bitfinex","ETHUSD",1752727966636,2.9866794,3348.2,3348.1,0.002]
["bitfinex","ETHUSD",1752727966800,2.98663132,3348.3,3348.1,4.539]
["bitfinex","ETHUSD",1752727967145,2.9866794,3348.2,3348.1,4.539]
["bitfinex","ETHUSD",1752727967944,3.4261794,3348.2,3348.1,4.539]
["bitfinex","ETHUSD",1752727969452,2.9866794,3348.2,3348.1,4.539]
["bitfinex","ETHUSD",1752727970954,3.4228794,3348.2,3348.1,4.539]
["bitfinex","ETHUSD",1752727971799,0.4362,3348.2,3348.1,0.002]
["bitfinex","ETHUSD",1752727972115,2.9866794,3348.2,3348.1,4.539]
["bitfinex","ETHUSD",1752727973144,3.4228794,3348.2,3348.1,4.539]
["bitfinex","ETHUSD",1752727973311,3.4228794,3348.2,3348.1,0.002]
["bitfinex","ETHUSD",1752727973666,3.81070939,3348.2,3348.1,0.002]
["bitfinex","ETHUSD",1752727973960,3.81070939,3348.2,3348.1,4.539]
["bitfinex","ETHUSD",1752727975363,3.4228794,3348.2,3348.1,4.539]
["bitfinex","ETHUSD",1752727975919,3.4228794,3348.2,3348.1,0.002]
["bitfinex","ETHUSD",1752727976122,3.4228794,3348.2,3348.1,4.539]
["bitfinex","ETHUSD",1752727976421,2.9866794,3348.2,3348.1,4.539]
["bitfinex","ETHUSD",1752727976926,3.4228794,3348.2,3348.1,4.539]
["bitfinex","ETHUSD",1752727977120,4.43830744,3348.2,3348.1,4.539]
["bitfinex","ETHUSD",1752727978648,4.43830744,3348.2,3348.1,0.002]
["bitfinex","ETHUSD",1752727980621,4.43830744,3348.2,3348.1,6.2926279]
["bitfinex","ETHUSD",1752727980622,2.9866794,3348.2,3348.1,6.2926279]
["bitfinex","ETHUSD",1752727980931,2.9866794,3348.2,3348.1,5.8621279]
["bitfinex","ETHUSD",1752727986259,2.98666839,3348.3,3348.1,5.8621279]
["bitfinex","ETHUSD",1752727986466,2.98666839,3348.3,3347.1,2.98758202]
["bitfinex","ETHUSD",1752727986467,0.7963,3347.8,3347.1,0.8198]
["bitfinex","ETHUSD",1752727986639,0.4362,3347.7,3346.9,1.2503]
["bitfinex","ETHUSD",1752727986958,0.4362,3347.7,3347.0,13.3971279]
["bitfinex","ETHUSD",1752727987267,2.9875717,3347.2,3347.1,20.375214]
["bitfinex","ETHUSD",1752727987438,2.9875717,3347.2,3347.1,17.772028]
["bitfinex","ETHUSD",1752727987641,2.9875717,3347.2,3347.1,4.9675]
["bitfinex","ETHUSD",1752727988421,2.98766096,3347.1,3347.0,5.8601279]
["bitfinex","ETHUSD",1752727988635,2.98766096,3347.1,3347.0,10.3971279]
["bitfinex","ETHUSD",1752727989159,2.98760464,3347.2,3347.1,3.0]
["bitfinex","ETHUSD",1752727989472,0.7963,3347.8,3347.1,13.297315]
["bitfinex","ETHUSD",1752727989473,2.98755154,3347.3,3347.1,13.297315]
["bitfinex","ETHUSD",1752727989676,2.98755154,3347.3,3347.1,7.537]
["bitfinex","ETHUSD",1752727990341,2.98748244,3347.3,3347.2,8.8601279]
["bitfinex","ETHUSD",1752727991855,2.98748244,3347.3,3347.2,13.3971279]
["bitfinex","ETHUSD",1752728002150,2.98748244,3347.3,3347.2,8.8601279]
["bitfinex","ETHUSD",1752728002350,2.98748244,3347.3,3347.2,13.3971279]
["bitfinex","ETHUSD",1752728002777,2.98747146,3347.4,3347.2,13.3971279]
["bitfinex","ETHUSD",1752728003086,2.98747146,3347.4,3347.3,4.537]
["bitfinex","ETHUSD",1752728003985,2.98736707,3347.5,3347.3,4.537]
["bitfinex","ETHUSD",1752728004189,2.9873932,3347.4,3347.3,4.537]
["bitfinex","ETHUSD",1752728004767,3.42342852,3347.6,3347.3,4.537]
["bitfinex","ETHUSD",1752728004768,2.98732827,3347.5,3347.3,7.537]
["bitfinex","ETHUSD",1752728004973,2.98732827,3347.5,3347.4,5.8601279]
["bitfinex","ETHUSD",1752728006696,2.9873932,3347.4,3347.3,4.537]
["bitfinex","ETHUSD",1752728006892,2.98748244,3347.3,3347.2,3.0]
["bitfinex","ETHUSD",1752728007057,2.98748244,3347.3,3347.2,7.537]
["bitfinex","ETHUSD",1752728008311,2.98746366,3347.4,3347.2,7.967]
["bitfinex","ETHUSD",1752728008608,2.98746366,3347.4,3347.3,8.8601279]
["bitfinex","ETHUSD",1752728010805,2.98733644,3347.5,3347.3,8.8601279]
["bitfinex","ETHUSD",1752728010976,2.98733644,3347.5,3347.4,4.537]
["bitfinex","ETHUSD",1752728011763,3.44803644,3347.5,3347.4,4.537]
["bitfinex","ETHUSD",1752728012198,2.9873932,3347.4,3347.3,8.8601279]
["bitfinex","ETHUSD",1752728012376,2.9873932,3347.4,3347.3,13.3971279]
["bitfinex","ETHUSD",1752728012975,2.9872968,3347.6,3347.3,13.3971279]
["bitfinex","ETHUSD",1752728013287,2.98714744,3347.7,3347.3,13.8271279]
["bitfinex","ETHUSD",1752728013693,2.98736523,3347.5,3347.3,13.8271279]
["bitfinex","ETHUSD",1752728013886,2.9873932,3347.4,3347.3,13.8271279]
["bitfinex","ETHUSD",1752728014295,2.9873932,3347.4,3347.3,13.3971279]
["bitfinex","ETHUSD",1752728017118,3.4480932,3347.4,3347.3,3.0]
["bitfinex","ETHUSD",1752728017274,3.4480932,3347.4,3347.3,7.537]
["bitfinex","ETHUSD",1752728017275,5.21135427,3347.4,3347.3,7.537]
["bitfinex","ETHUSD",1752728018791,2.9875717,3347.2,3347.1,0.002]
["bitfinex","ETHUSD",1752728019219,3.4482717,3347.2,3347.1,0.002]
["bitfinex","ETHUSD",1752728024224,0.4607,3347.2,3347.1,0.002]
["bitfinex","ETHUSD",1752728024720,9.74836421,3347.4,3347.1,0.002]
["bitfinex","ETHUSD",1752728024942,1.2736581,3347.3,3347.1,0.002]
["bitfinex","ETHUSD",1752728025127,1.7343581,3347.3,3347.1,0.002]
["bitfinex","ETHUSD",1752728026023,1.76326107,3347.4,3347.2,5.8601279]
["bitfinex","ETHUSD",1752728026528,2.22396107,3347.4,3347.2,10.3971279]
["bitfinex","ETHUSD",1752728026901,1.40306107,3347.4,3347.2,4.537]
["bitfinex","ETHUSD",1752728027095,0.94236107,3347.4,3347.2,4.537]
["bitfinex","ETHUSD",1752728027298,0.4607,3347.3,3347.2,4.537]
["bitfinex","ETHUSD",1752728027909,0.94236107,3347.4,3347.2,4.537]
["bitfinex","ETHUSD",1752728028422,1.40306107,3347.4,3347.2,4.537]
["bitfinex","ETHUSD",1752728029328,0.94236107,3347.4,3347.2,4.537]
["bitfinex","ETHUSD",1752728029534,0.001,3347.5,3347.2,4.537]
["bitfinex","ETHUSD",1752728029831,0.001,3347.5,3347.4,5.8601279]
["bitfinex","ETHUSD",1752728030040,0.001,3347.5,3347.4,13.3845211]
["bitfinex","ETHUSD",1752728030219,0.001,3347.5,3347.4,13.8145211]
["bitfinex","ETHUSD",1752728030430,0.001,3347.5,3347.4,10.8271279]
["bitfinex","ETHUSD",1752728031000,0.001,3347.5,3347.4,32.1783801]
["bitfinex","ETHUSD",1752728031234,0.001,3347.5,3347.4,38.35526647]
["bitfinex","ETHUSD",1752728032006,0.001,3347.5,3347.4,37.17461147]
["bitfinex","ETHUSD",1752728032900,0.443,3347.5,3347.4,7.537]
["bitfinex","ETHUSD",1752728033099,0.443,3347.5,3347.4,4.537]
["bitfinex","ETHUSD",1752728033953,0.001,3347.5,3347.4,10.3971279]
["bitfinex","ETHUSD",1752728035025,0.001,3347.5,3347.4,13.8583211]
["bitfinex","ETHUSD",1752728035350,0.001,3347.5,3347.4,10.8709279]
["bitfinex","ETHUSD",1752728035930,0.001,3347.5,3347.4,10.3971279]
["bitfinex","ETHUSD",1752728039929,0.001,3347.5,3347.4,4.536]
["bitfinex","ETHUSD",1752728040130,0.443,3347.5,3347.4,4.536]
["bitfinex","ETHUSD",1752728040855,0.001,3347.5,3347.4,4.536]
["bitfinex","ETHUSD",1752728042059,0.443,3347.5,3347.4,4.536]
["bitfinex","ETHUSD",1752728043618,0.001,3347.5,3347.4,4.536]
["bitfinex","ETHUSD",1752728044223,0.001,3347.5,3347.4,5.0098]
["bitfinex","ETHUSD",1752728044637,0.001,3347.5,3347.4,4.536]
["bitfinex","ETHUSD",1752728045058,0.001,3347.5,3347.4,5.0098]
["bitfinex","ETHUSD",1752728045463,0.001,3347.5,3347.4,10.5233932]
["bitfinex","ETHUSD",1752728045650,0.001,3347.5,3347.4,8.0098]
["bitfinex","ETHUSD",1752728045851,0.001,3347.5,3347.4,10.9971932]
["bitfinex","ETHUSD",1752728046030,0.001,3347.5,3347.4,24.9644682]
["bitfinex","ETHUSD",1752728046229,0.001,3347.5,3347.4,23.27865457]
["bitfinex","ETHUSD",1752728046424,0.001,3347.5,3347.4,16.92030257]
["bitfinex","ETHUSD",1752728046630,0.001,3347.5,3347.4,16.15037957]
["bitfinex","ETHUSD",1752728054667,0.001,3347.5,3347.4,11.14057957]
["bitfinex","ETHUSD",1752728054839,0.001,3347.5,3347.4,16.14937957]
["bitfinex","ETHUSD",1752728062592,0.001,3347.5,3347.4,31.68653357]
["bitfinex","ETHUSD",1752728064380,0.001,3347.5,3347.4,28.28325657]
["bitfinex","ETHUSD",1752728064689,0.001,3347.5,3347.4,23.74825657]
["bitfinex","ETHUSD",1752728064860,0.001,3347.5,3347.4,28.28225657]
["bitfinex","ETHUSD",1752728065061,0.001,3347.5,3347.4,29.06795657]
["bitfinex","ETHUSD",1752728065992,0.001,3347.5,3347.4,26.83827157]
["bitfinex","ETHUSD",1752728067395,0.001,3347.5,3347.4,25.25440257]
["bitfinex","ETHUSD",1752728067689,0.001,3347.5,3347.4,23.23561957]
["bitfinex","ETHUSD",1752728068206,0.001,3347.5,3347.4,18.70161957]
["bitfinex","ETHUSD",1752728068403,0.001,3347.5,3347.4,23.23561957]
["bitfinex","ETHUSD",1752728071295,0.001,3347.5,3347.4,12.19624]
["bitfinex","ETHUSD",1752728071494,0.001,3347.5,3347.4,3.0]
["bitfinex","ETHUSD",1752728071670,0.001,3347.5,3347.4,7.534]
["bitfinex","ETHUSD",1752728072003,4.19660395,3347.5,3347.4,7.534]
["bitfinex","ETHUSD",1752728072975,1.2093,3347.5,3347.4,7.534]
["bitfinex","ETHUSD",1752728073301,0.4526,3347.5,3347.4,7.534]
["bitfinex","ETHUSD",1752728073488,3.43990395,3347.5,3347.4,7.534]
["bitfinex","ETHUSD",1752728073866,0.4526,3347.5,3347.4,7.534]
["bitfinex","ETHUSD",1752728074066,0.4526,3347.5,3347.4,10.5213932]
["bitfinex","ETHUSD",1752728074293,0.001,3347.5,3347.4,10.5213932]
["bitfinex","ETHUSD",1752728079212,0.001,3347.5,3347.4,5.9873932]
["bitfinex","ETHUSD",1752728079414,0.001,3347.5,3347.4,10.5213932]
["bitfinex","ETHUSD",1752728079574,0.001,3347.5,3347.4,14.2883712]
["bitfinex","ETHUSD",1752728080517,0.001,3347.5,3347.4,9.7543712]
["bitfinex","ETHUSD",1752728080802,0.001,3347.5,3347.4,14.2883712]
["bitfinex","ETHUSD",1752728081513,0.001,3347.5,3347.4,14.7178712]
["bitfinex","ETHUSD",1752728081835,0.001,3347.5,3347.4,10.9508932]
["bitfinex","ETHUSD",1752728082211,0.001,3347.5,3347.4,26.9350412]
["bitfinex","ETHUSD",1752728082923,0.001,3347.5,3347.4,21.1072762]
["bitfinex","ETHUSD",1752728083982,0.001,3347.5,3347.4,20.6363022]
["bitfinex","ETHUSD",1752728084679,0.001,3347.5,3347.4,20.2068022]
["bitfinex","ETHUSD",1752728085179,0.001,3347.5,3347.4,10.5213932]
["bitfinex","ETHUSD",1752728085382,0.001,3347.5,3347.4,10.202854]
["bitfinex","ETHUSD",1752728085997,0.001,3347.5,3347.4,13.1902472]
["bitfinex","ETHUSD",1752728087219,0.001,3347.5,3347.4,9.0857472]
["bitfinex","ETHUSD",1752728087424,0.001,3347.5,3347.4,13.6197472]
["bitfinex","ETHUSD",1752728089025,0.001,3347.5,3347.4,13.1902472]
["bitfinex","ETHUSD",1752728089325,0.001,3347.5,3347.4,13.6197472]
["bitfinex","ETHUSD",1752728090337,0.001,3347.5,3347.4,13.1902472]
["bitfinex","ETHUSD",1752728090907,0.001,3347.5,3347.4,7.534]
["bitfinex","ETHUSD",1752728091408,0.001,3347.5,3347.4,12.8882252]
["bitfinex","ETHUSD",1752728092149,0.001,3347.5,3347.4,12.8872252]
["bitfinex","ETHUSD",1752728092432,0.001,3347.5,3347.4,13.3236252]
["bitfinex","ETHUSD",1752728092656,0.001,3347.5,3347.4,15.62159735]
["bitfinex","ETHUSD",1752728093442,0.468,3348.1,3347.5,5.98729294]
["bitfinex","ETHUSD",1752728093597,0.468,3348.1,3348.0,5.8601279]
["bitfinex","ETHUSD",1752728093792,0.468,3348.1,3348.0,10.3931279]
["bitfinex","ETHUSD",1752728094528,0.468,3348.1,3348.0,4.533]
["bitfinex","ETHUSD",1752728094699,0.468,3348.1,3348.0,10.3931279]
["bitfinex","ETHUSD",1752728102133,0.468,3348.1,3348.0,31.6160549]
["bitfinex","ETHUSD",1752728102335,0.7697,3349.2,3348.1,3.8138]
["bitfinex","ETHUSD",1752728102510,3.02711982,3348.9,3348.8,5.8601279]
["bitfinex","ETHUSD",1752728102713,3.02711982,3348.9,3348.8,10.3921279]
["bitfinex","ETHUSD",1752728102914,3.49511982,3348.9,3348.8,10.3921279]
["bitfinex","ETHUSD",1752728104839,0.509,3348.9,3348.8,10.3921279]
["bitfinex","ETHUSD",1752728105065,0.509,3348.9,3348.8,13.3921279]
["bitfinex","ETHUSD",1752728105947,3.49505512,3348.9,3348.8,13.3921279]
["bitfinex","ETHUSD",1752728106303,0.509,3348.9,3348.8,8.8601279]
["bitfinex","ETHUSD",1752728106555,0.509,3348.9,3348.8,13.3921279]
["bitfinex","ETHUSD",1752728108323,3.49505512,3348.9,3348.8,8.8601279]
["bitfinex","ETHUSD",1752728108652,3.49505512,3348.9,3348.8,13.3921279]
["bitfinex","ETHUSD",1752728109258,0.509,3348.9,3348.8,13.3921279]
["bitfinex","ETHUSD",1752728109556,0.041,3348.9,3348.8,13.3921279]
["bitfinex","ETHUSD",1752728109850,0.041,3348.9,3348.8,13.3911279]
["bitfinex","ETHUSD",1752728110032,0.509,3348.9,3348.8,13.3911279]
["bitfinex","ETHUSD",1752728110457,3.49505512,3348.9,3348.8,13.3911279]
["bitfinex","ETHUSD",1752728111353,2.98632264,3348.6,3348.5,3.0]
["bitfinex","ETHUSD",1752728111552,2.98641182,3348.5,3348.4,5.8601279]
["bitfinex","ETHUSD",1752728111744,3.45441182,3348.5,3348.4,10.3911279]
["bitfinex","ETHUSD",1752728113658,2.98641182,3348.5,3348.4,10.3911279]
["bitfinex","ETHUSD",1752728113957,2.98632882,3348.6,3348.4,10.3911279]
["bitfinex","ETHUSD",1752728114170,0.468,3348.5,3348.4,10.3911279]
["bitfinex","ETHUSD",1752728114458,2.98641182,3348.5,3348.4,10.3911279]
["bitfinex","ETHUSD",1752728115084,3.45441182,3348.5,3348.4,10.3911279]
["bitfinex","ETHUSD",1752728115231,4.13308667,3348.5,3348.4,5.8601279]
["bitfinex","ETHUSD",1752728115436,2.9867312,3348.2,3348.1,8.8601279]
["bitfinex","ETHUSD",1752728115650,2.9867312,3348.2,3348.1,13.3911279]
["bitfinex","ETHUSD",1752728116236,2.98662026,3348.3,3348.2,3.0]
["bitfinex","ETHUSD",1752728116440,2.98662026,3348.3,3348.2,7.531]
["bitfinex","ETHUSD",1752728119769,2.98685697,3348.1,3348.0,8.8601279]
["bitfinex","ETHUSD",1752728119938,2.98674077,3348.2,3348.1,3.0]
["bitfinex","ETHUSD",1752728120132,3.45474077,3348.2,3348.1,7.531]
["bitfinex","ETHUSD",1752728120749,2.98676861,3348.1,3348.0,8.8601279]
["bitfinex","ETHUSD",1752728120949,2.98676861,3348.1,3348.0,13.3911279]
["bitfinex","ETHUSD",1752728122591,2.98676861,3348.1,3348.0,16.3450859]
["bitfinex","ETHUSD",1752728122773,2.98676861,3348.1,3348.0,13.3911279]
["bitfinex","ETHUSD",1752728123068,2.98676861,3348.1,3348.0,22.1953929]
["bitfinex","ETHUSD",1752728123271,2.98676861,3348.1,3348.0,17.7195929]
["bitfinex","ETHUSD",1752728123842,2.98676861,3348.1,3348.0,13.3911279]
["bitfinex","ETHUSD",1752728124279,2.98676861,3348.1,3348.0,16.6268999]
["bitfinex","ETHUSD",1752728124452,2.98676861,3348.1,3348.0,13.3911279]
["bitfinex","ETHUSD",1752728125875,2.98676861,3348.1,3348.0,8.8601279]
["bitfinex","ETHUSD",1752728126083,2.98676861,3348.1,3348.0,13.3911279]
["bitfinex","ETHUSD",1752728126281,2.98676861,3348.1,3348.0,16.3216759]
["bitfinex","ETHUSD",1752728126485,0.456,3348.4,3348.0,16.7538759]
["bitfinex","ETHUSD",1752728126687,3.44250101,3348.4,3348.3,5.8601279]
["bitfinex","ETHUSD",1752728126849,3.44250101,3348.4,3348.3,10.3911279]
["bitfinex","ETHUSD",1752728127288,3.44250101,3348.4,3348.3,5.8601279]
["bitfinex","ETHUSD",1752728127593,3.44250101,3348.4,3348.3,10.3911279]
["bitfinex","ETHUSD",1752728129273,4.46233855,3348.4,3348.3,10.3911279]
["bitfinex","ETHUSD",1752728130248,2.98676861,3348.1,3348.0,8.8621279]
["bitfinex","ETHUSD",1752728130447,2.98676861,3348.1,3348.0,13.3931279]
["bitfinex","ETHUSD",1752728130984,2.98676861,3348.1,3348.0,8.8621279]
["bitfinex","ETHUSD",1752728131150,0.7832,3348.5,3348.0,13.3931279]
["bitfinex","ETHUSD",1752728131351,3.76961182,3348.5,3348.4,5.8601279]
["bitfinex","ETHUSD",1752728131689,3.76961182,3348.5,3348.4,10.3911279]
["bitfinex","ETHUSD",1752728131891,4.22561182,3348.5,3348.4,10.3911279]
["bitfinex","ETHUSD",1752728135186,4.22561182,3348.5,3348.4,10.3901279]
["bitfinex","ETHUSD",1752728135357,5.24543687,3348.5,3348.4,10.3901279]
["bitfinex","ETHUSD",1752728137056,5.24543687,3348.5,3348.4,5.8601279]
["bitfinex","ETHUSD",1752728137284,5.24543687,3348.5,3348.4,10.3901279]
["bitfinex","ETHUSD",1752728140389,3.44241182,3348.5,3348.4,10.3901279]
["bitfinex","ETHUSD",1752728140905,2.98641182,3348.5,3348.4,10.3901279]
["bitfinex","ETHUSD",1752728141292,0.041,3348.9,3348.4,10.8223279]
["bitfinex","ETHUSD",1752728141491,0.041,3348.9,3348.7,5.8601279]
["bitfinex","ETHUSD",1752728141811,2.98617613,3348.8,3348.7,5.8601279]
["bitfinex","ETHUSD",1752728142008,2.98617613,3348.8,3348.7,10.3901279]
["bitfinex","ETHUSD",1752728142514,0.041,3348.9,3348.7,10.8223279]
["bitfinex","ETHUSD",1752728142864,3.02706767,3348.9,3348.7,10.8223279]
["bitfinex","ETHUSD",1752728143109,0.041,3348.9,3348.7,10.3901279]
["bitfinex","ETHUSD",1752728143314,0.041,3348.9,3348.8,3.4322]
["bitfinex","ETHUSD",1752728144468,0.041,3348.9,3348.8,7.19554429]
["bitfinex","ETHUSD",1752728144669,0.041,3348.9,3348.8,4.2094]
["bitfinex","ETHUSD",1752728145067,0.001,3349.5,3349.4,2.98560936]
["bitfinex","ETHUSD",1752728145378,0.001,3349.5,3349.4,35.20889636]
["bitfinex","ETHUSD",1752728145576,0.001,3349.5,3349.4,42.2036395]
["bitfinex","ETHUSD",1752728146185,0.001,3349.5,3349.4,40.9953335]
["bitfinex","ETHUSD",1752728146379,0.001,3349.5,3349.4,38.8767345]
["bitfinex","ETHUSD",1752728148388,0.001,3349.5,3349.4,35.89112514]
["bitfinex","ETHUSD",1752728148579,0.001,3349.5,3349.4,38.8767345]
["bitfinex","ETHUSD",1752728149113,0.001,3349.5,3349.4,35.89112514]
["bitfinex","ETHUSD",1752728150475,0.001,3349.5,3349.4,35.21342014]
["bitfinex","ETHUSD",1752728150784,0.001,3349.5,3349.4,33.41543514]
["bitfinex","ETHUSD",1752728150983,0.001,3349.5,3349.4,8.8062]
["bitfinex","ETHUSD",1752728150984,2.98652022,3349.5,3349.4,8.8062]
["bitfinex","ETHUSD",1752728151187,0.001,3349.5,3349.4,19.4123279]
["bitfinex","ETHUSD",1752728151404,0.001,3349.5,3349.4,19.8614279]
["bitfinex","ETHUSD",1752728153411,0.001,3349.5,3349.4,18.7829029]
["bitfinex","ETHUSD",1752728154641,0.001,3349.5,3349.4,18.5591259]
["bitfinex","ETHUSD",1752728156319,0.001,3349.5,3349.4,20.73620576]
["bitfinex","ETHUSD",1752728157703,0.001,3349.5,3349.4,23.72181512]
["bitfinex","ETHUSD",1752728158534,0.001,3349.5,3349.4,16.20720576]
["bitfinex","ETHUSD",1752728158736,0.001,3349.5,3349.4,20.73520576]
["bitfinex","ETHUSD",1752728160167,0.001,3349.5,3349.4,16.20720576]
["bitfinex","ETHUSD",1752728160325,0.001,3349.5,3349.4,20.73520576]
["bitfinex","ETHUSD",1752728160845,0.001,3349.5,3349.4,8.8601279]
["bitfinex","ETHUSD",1752728160997,0.001,3349.5,3349.4,13.3871279]
["bitfinex","ETHUSD",1752728161204,3.45182022,3349.5,3349.4,7.527]
["bitfinex","ETHUSD",1752728162639,2.98652022,3349.5,3349.4,7.527]
["bitfinex","ETHUSD",1752728162836,3.45182022,3349.5,3349.4,7.527]
["bitfinex","ETHUSD",1752728163238,2.98652022,3349.5,3349.4,7.527]
["bitfinex","ETHUSD",1752728163557,0.001,3349.5,3349.4,11.023206]
["bitfinex","ETHUSD",1752728163933,2.98652022,3349.5,3349.4,7.527]
["bitfinex","ETHUSD",1752728164339,0.001,3349.5,3349.4,7.527]
["bitfinex","ETHUSD",1752728165440,0.001,3349.5,3349.4,17.338165]
["bitfinex","ETHUSD",1752728165670,0.001,3349.5,3349.4,16.969165]
["bitfinex","ETHUSD",1752728165971,0.001,3349.5,3349.4,16.115725]
["bitfinex","ETHUSD",1752728166339,0.001,3349.5,3349.4,15.00986]
["bitfinex","ETHUSD",1752728166541,0.001,3349.5,3349.4,13.924526]
["bitfinex","ETHUSD",1752728168033,0.001,3349.5,3349.4,15.85189738]
["bitfinex","ETHUSD",1752728168224,0.001,3349.5,3349.4,16.30099738]
["bitfinex","ETHUSD",1752728172564,0.001,3349.5,3349.4,19.28660674]
["bitfinex","ETHUSD",1752728173171,0.001,3349.5,3349.4,16.30099738]
["bitfinex","ETHUSD",1752728173372,0.001,3349.5,3349.4,19.28660674]
["bitfinex","ETHUSD",1752728173874,0.001,3349.5,3349.4,16.30099738]
["bitfinex","ETHUSD",1752728174188,0.001,3349.5,3349.4,19.28660674]
["bitfinex","ETHUSD",1752728175281,0.001,3349.5,3349.4,13.33818074]
["bitfinex","ETHUSD",1752728175458,0.001,3349.5,3349.4,37.32799274]
["bitfinex","ETHUSD",1752728175657,0.001,3349.5,3349.4,23.57660574]
["bitfinex","ETHUSD",1752728175890,0.001,3349.5,3349.4,20.33117574]
["bitfinex","ETHUSD",1752728177980,0.001,3349.5,3349.4,15.80417574]
["bitfinex","ETHUSD",1752728178181,0.001,3349.5,3349.4,15.35507574]
["bitfinex","ETHUSD",1752728178360,0.001,3349.5,3349.4,20.33117574]
["bitfinex","ETHUSD",1752728179787,0.001,3349.5,3349.4,15.88913038]
["bitfinex","ETHUSD",1752728180298,0.001,3349.5,3349.4,15.31277838]
["bitfinex","ETHUSD",1752728180442,0.001,3349.5,3349.4,5.37647138]
["bitfinex","ETHUSD",1752728180648,3.45182022,3349.5,3349.4,7.526]
["bitfinex","ETHUSD",1752728180879,2.98652022,3349.5,3349.4,3.0]
["bitfinex","ETHUSD",1752728181057,3.43382022,3349.5,3349.4,7.526]
["bitfinex","ETHUSD",1752728181987,3.43382022,3349.5,3349.4,11.117006]
["bitfinex","ETHUSD",1752728182173,3.43382022,3349.5,3349.4,3.0]
["bitfinex","ETHUSD",1752728182376,0.4483,3349.5,3349.4,7.526]
["bitfinex","ETHUSD",1752728182574,0.04,3349.9,3349.5,3.0]
["bitfinex","ETHUSD",1752728182753,0.04,3349.9,3349.8,5.8601279]
["bitfinex","ETHUSD",1752728182954,0.04,3349.9,3349.8,10.3861279]
["bitfinex","ETHUSD",1752728183510,3.47246373,3349.9,3349.8,10.3861279]
["bitfinex","ETHUSD",1752728183791,3.47246373,3349.9,3349.8,5.8601279]
["bitfinex","ETHUSD",1752728184092,2.98543109,3349.6,3349.5,5.8601279]
["bitfinex","ETHUSD",1752728184262,3.43273109,3349.6,3349.5,3.0]
["bitfinex","ETHUSD",1752728184459,2.9856985,3349.3,3349.2,5.8601279]
["bitfinex","ETHUSD",1752728184664,2.9856985,3349.3,3349.0,5.8601279]
["bitfinex","ETHUSD",1752728184665,3.7399768,3349.1,3349.0,5.8601279]
["bitfinex","ETHUSD",1752728184869,4.1872768,3349.1,3349.0,5.8601279]
["bitfinex","ETHUSD",1752728185099,4.1872768,3349.1,3349.0,10.3861279]
["bitfinex","ETHUSD",1752728185459,4.1872768,3349.1,3349.0,5.8601279]
["bitfinex","ETHUSD",1752728185675,4.1872768,3349.1,3349.0,10.3861279]
["bitfinex","ETHUSD",1752728186002,0.4473,3349.1,3349.0,10.3861279]
["bitfinex","ETHUSD",1752728186157,2.98583119,3349.2,3349.0,10.3861279]
["bitfinex","ETHUSD",1752728186352,2.98558509,3349.5,3349.1,20.024391]
["bitfinex","ETHUSD",1752728186568,2.98552022,3349.5,3349.4,5.8601279]
["bitfinex","ETHUSD",1752728186773,2.98552022,3349.5,3349.4,10.3861279]
["bitfinex","ETHUSD",1752728186979,3.43282022,3349.5,3349.4,10.3861279]
["bitfinex","ETHUSD",1752728187986,0.4473,3349.5,3349.4,10.3861279]
["bitfinex","ETHUSD",1752728188188,2.98552022,3349.5,3349.4,10.3861279]
["bitfinex","ETHUSD",1752728191090,0.8023,3349.4,3348.9,0.001]
["bitfinex","ETHUSD",1752728191261,4.23526648,3349.4,3349.3,5.8601279]
["bitfinex","ETHUSD",1752728191478,3.78796648,3349.4,3349.3,10.3861279]
["bitfinex","ETHUSD",1752728192029,4.23526648,3349.4,3349.3,10.3861279]
["bitfinex","ETHUSD",1752728192517,2.98566648,3349.4,3349.3,10.3861279]
["bitfinex","ETHUSD",1752728192706,2.98557848,3349.5,3349.3,15.3135559]
["bitfinex","ETHUSD",1752728192911,2.98557848,3349.5,3349.3,10.3861279]
["bitfinex","ETHUSD",1752728193125,2.98557848,3349.5,3349.4,4.526]
["bitfinex","ETHUSD",1752728193483,2.98539405,3349.7,3349.4,4.526]
["bitfinex","ETHUSD",1752728193709,2.98530608,3349.8,3349.6,5.8601279]
["bitfinex","ETHUSD",1752728193883,2.98530608,3349.8,3349.7,4.526]
["bitfinex","ETHUSD",1752728194417,2.93530608,3349.8,3349.7,10.3861279]
["bitfinex","ETHUSD",1752728194987,2.93530608,3349.8,3349.7,5.8601279]
["bitfinex","ETHUSD",1752728195187,2.93530608,3349.8,3349.7,10.3861279]
["bitfinex","ETHUSD",1752728196287,3.02517055,3349.9,3349.7,10.3861279]
["bitfinex","ETHUSD",1752728196521,2.98525285,3349.8,3349.7,10.3861279]
["bitfinex","ETHUSD",1752728196718,2.98525285,3349.8,3349.7,5.8601279]
["bitfinex","ETHUSD",1752728197021,2.98525285,3349.8,3349.7,10.3861279]
["bitfinex","ETHUSD",1752728197224,3.02517638,3349.9,3349.7,10.3861279]
["bitfinex","ETHUSD",1752728198324,0.04,3349.9,3349.7,10.3861279]
["bitfinex","ETHUSD",1752728198624,3.02516956,3349.9,3349.7,10.3861279]
["bitfinex","ETHUSD",1752728198923,0.04,3349.9,3349.7,10.3861279]
["bitfinex","ETHUSD",1752728199489,3.02516669,3349.9,3349.7,10.3861279]
["bitfinex","ETHUSD",1752728199801,2.98525285,3349.8,3349.7,10.3861279]
["bitfinex","ETHUSD",1752728200500,3.02519584,3349.9,3349.7,10.3861279]
["bitfinex","ETHUSD",1752728201938,2.98526139,3349.8,3349.4,3.4342]
["bitfinex","ETHUSD",1752728202224,2.98526139,3349.8,3349.7,5.8601279]
["bitfinex","ETHUSD",1752728202389,2.98526139,3349.8,3349.7,10.3851279]
["bitfinex","ETHUSD",1752728202921,3.47252105,3349.9,3349.7,10.3851279]
["bitfinex","ETHUSD",1752728203422,0.04,3349.9,3349.7,10.3851279]
["bitfinex","ETHUSD",1752728203625,3.02518045,3349.9,3349.7,10.3851279]
["bitfinex","ETHUSD",1752728203989,2.98525285,3349.8,3349.7,10.3851279]
["bitfinex","ETHUSD",1752728204714,2.98525285,3349.8,3349.7,5.8601279]
["bitfinex","ETHUSD",1752728204896,3.43255285,3349.8,3349.7,10.3851279]
["bitfinex","ETHUSD",1752728206291,3.43255285,3349.8,3349.7,5.8601279]
["bitfinex","ETHUSD",1752728206522,3.43255285,3349.8,3349.7,10.3851279]
["bitfinex","ETHUSD",1752728207644,3.38255285,3349.8,3349.7,10.3851279]
["bitfinex","ETHUSD",1752728207946,2.93525285,3349.8,3349.7,10.3851279]
["bitfinex","ETHUSD",1752728208126,2.93525285,3349.8,3349.7,5.8601279]
["bitfinex","ETHUSD",1752728208302,3.38255285,3349.8,3349.7,10.3851279]
["bitfinex","ETHUSD",1752728209238,2.93525285,3349.8,3349.7,5.8601279]
["bitfinex","ETHUSD",1752728209416,5.10110182,3349.8,3349.7,4.525]
["bitfinex","ETHUSD",1752728210817,2.98543109,3349.6,3349.5,5.8601279]
["bitfinex","ETHUSD",1752728211117,2.98543109,3349.6,3349.5,13.3851279]
["bitfinex","ETHUSD",1752728214737,0.04,3349.9,3349.6,3.0]
["bitfinex","ETHUSD",1752728214939,2.98525285,3349.8,3349.7,4.525]
["bitfinex","ETHUSD",1752728216121,2.98525285,3349.8,3349.7,10.3851279]
["bitfinex","ETHUSD",1752728217144,0.04,3349.9,3349.7,10.8479279]
["bitfinex","ETHUSD",1752728217445,3.02522388,3349.9,3349.7,10.8479279]
["bitfinex","ETHUSD",1752728217648,2.98525285,3349.8,3349.7,10.8479279]
["bitfinex","ETHUSD",1752728219328,3.02519663,3349.9,3349.7,10.8479279]
["bitfinex","ETHUSD",1752728219627,2.98525285,3349.8,3349.7,10.8479279]
["bitfinex","ETHUSD",1752728220150,3.02520582,3349.9,3349.7,10.8479279]
["bitfinex","ETHUSD",1752728220345,2.98525285,3349.8,3349.7,10.8479279]
["bitfinex","ETHUSD",1752728220552,2.98525285,3349.8,3349.7,10.3841279]
["bitfinex","ETHUSD",1752728221927,3.02520189,3349.9,3349.7,10.3841279]
["bitfinex","ETHUSD",1752728222127,0.04,3349.9,3349.7,10.3841279]
["bitfinex","ETHUSD",1752728222322,0.04,3349.9,3349.8,3.0]
["bitfinex","ETHUSD",1752728222947,0.04,3349.9,3349.8,3.4628]
["bitfinex","ETHUSD",1752728228021,0.8551,3349.9,3349.8,3.0]
["bitfinex","ETHUSD",1752728228257,1.29,3349.9,3349.8,7.524]
["bitfinex","ETHUSD",1752728228423,0.04,3349.9,3349.8,7.524]
["bitfinex","ETHUSD",1752728228851,3.02516373,3349.9,3349.8,7.524]
["bitfinex","ETHUSD",1752728229074,0.04,3349.9,3349.8,3.0]
["bitfinex","ETHUSD",1752728229254,0.04,3349.9,3349.8,7.524]
["bitfinex","ETHUSD",1752728229540,0.04,3349.9,3349.8,7.9868]
["bitfinex","ETHUSD",1752728230076,3.02516373,3349.9,3349.8,7.9868]
["bitfinex","ETHUSD",1752728231083,3.02516373,3349.9,3349.8,7.524]
["bitfinex","ETHUSD",1752728231384,0.04,3349.9,3349.8,26.87292279]
["bitfinex","ETHUSD",1752728232258,0.04,3349.9,3349.8,19.29419779]
["bitfinex","ETHUSD",1752728232445,0.04,3349.9,3349.8,14.437665]
["bitfinex","ETHUSD",1752728232649,0.04,3349.9,3349.8,9.913665]
["bitfinex","ETHUSD",1752728232847,0.04,3349.9,3349.8,3.0]
["bitfinex","ETHUSD",1752728233194,0.04,3349.9,3349.8,7.523]
["bitfinex","ETHUSD",1752728233485,0.04,3349.9,3349.8,32.086625]
["bitfinex","ETHUSD",1752728234195,0.04,3349.9,3349.8,29.016713]
["bitfinex","ETHUSD",1752728236604,0.04,3349.9,3349.8,27.482699]
["bitfinex","ETHUSD",1752728237388,3.02516373,3349.9,3349.8,13.3831279]
["bitfinex","ETHUSD",1752728237591,3.02516373,3349.9,3349.8,8.8601279]
["bitfinex","ETHUSD",1752728237795,5.13278698,3349.9,3349.8,10.3831279]
["bitfinex","ETHUSD",1752728238491,4.23326373,3349.9,3349.8,10.3831279]
["bitfinex","ETHUSD",1752728238680,4.23326373,3349.9,3349.8,5.8601279]
["bitfinex","ETHUSD",1752728238882,4.23326373,3349.9,3349.8,10.3831279]
["bitfinex","ETHUSD",1752728241181,4.23326373,3349.9,3349.8,5.8601279]
["bitfinex","ETHUSD",1752728241486,4.23326373,3349.9,3349.8,10.3831279]
["bitfinex","ETHUSD",1752728241691,1.83353321,3349.9,3349.6,5.8601279]
["bitfinex","ETHUSD",1752728241891,2.98534197,3349.7,3349.6,8.8601279]
["bitfinex","ETHUSD",1752728242090,2.98534197,3349.7,3349.6,13.3831279]
["bitfinex","ETHUSD",1752728242291,3.45744197,3349.7,3349.6,13.3831279]
["bitfinex","ETHUSD",1752728244209,0.04,3349.9,3349.7,3.0]
["bitfinex","ETHUSD",1752728244416,0.04,3349.9,3349.8,0.4618]
["bitfinex","ETHUSD",1752728244714,11.40780373,3349.9,3349.8,4.9848]
["bitfinex","ETHUSD",1752728245130,8.42264,3349.9,3349.8,4.9848]
["bitfinex","ETHUSD",1752728245609,8.42264,3349.9,3349.8,30.895543]
["bitfinex","ETHUSD",1752728246105,8.42264,3349.9,3349.8,8.5]
["bitfinex","ETHUSD",1752728246272,8.42264,3349.9,3349.8,10.273]
["bitfinex","ETHUSD",1752728247310,8.42264,3349.9,3349.8,12.30744449]
["bitfinex","ETHUSD",1752728247517,8.42264,3349.9,3349.8,12.76924449]
["bitfinex","ETHUSD",1752728247690,8.42264,3349.9,3349.8,13.00449734]
["bitfinex","ETHUSD",1752728248011,8.42264,3349.9,3349.8,40.01924449]
["bitfinex","ETHUSD",1752728248213,8.42264,3349.9,3349.8,31.53965049]
["bitfinex","ETHUSD",1752728248377,8.42264,3349.9,3349.8,29.58135149]
["bitfinex","ETHUSD",1752728249498,8.42264,3349.9,3349.8,25.05835149]
["bitfinex","ETHUSD",1752728249701,8.42264,3349.9,3349.8,7.523]
["bitfinex","ETHUSD",1752728250012,8.42264,3349.9,3349.8,11.917175]
["bitfinex","ETHUSD",1752728250331,8.42264,3349.9,3349.8,7.394175]
["bitfinex","ETHUSD",1752728250516,8.42264,3349.9,3349.8,11.917175]
["bitfinex","ETHUSD",1752728251325,8.42264,3349.9,3349.8,12.378975]
["bitfinex","ETHUSD",1752728253388,8.42264,3349.9,3349.8,14.58228694]
["bitfinex","ETHUSD",1752728253594,8.42264,3349.9,3349.8,14.93198694]
["bitfinex","ETHUSD",1752728253793,8.42264,3349.9,3349.8,15.39378694]
["bitfinex","ETHUSD",1752728253993,8.42264,3349.9,3349.8,18.37903979]
["bitfinex","ETHUSD",1752728254188,8.42264,3349.9,3349.8,15.39378694]
["bitfinex","ETHUSD",1752728256039,8.42264,3349.9,3349.8,13.190475]
["bitfinex","ETHUSD",1752728256419,8.42264,3349.9,3349.8,7.855975]
["bitfinex","ETHUSD",1752728256604,8.42264,3349.9,3349.8,12.377975]
["bitfinex","ETHUSD",1752728256805,8.42264,3349.9,3349.8,7.855975]
["bitfinex","ETHUSD",1752728257004,8.42264,3349.9,3349.8,12.377975]
["bitfinex","ETHUSD",1752728259157,8.42264,3349.9,3349.8,7.855975]
["bitfinex","ETHUSD",1752728259320,8.42264,3349.9,3349.8,9.666745]
["bitfinex","ETHUSD",1752728260032,8.42264,3349.9,3349.8,7.522]
["bitfinex","ETHUSD",1752728260440,8.42264,3349.9,3349.8,28.567758]
["bitfinex","ETHUSD",1752728260759,8.42264,3349.9,3349.8,29.725966]
["bitfinex","ETHUSD",1752728261262,8.42264,3349.9,3349.8,28.417883]
["bitfinex","ETHUSD",1752728261627,8.42264,3349.9,3349.8,28.418883]
["bitfinex","ETHUSD",1752728261828,8.42264,3349.9,3349.8,25.804402]
["bitfinex","ETHUSD",1752728262030,8.42464,3349.9,3349.8,12.870841]
["bitfinex","ETHUSD",1752728262229,8.42464,3349.9,3349.8,8.348841]
["bitfinex","ETHUSD",1752728262523,8.42464,3349.9,3349.8,10.033351]
["bitfinex","ETHUSD",1752728263769,8.42464,3349.9,3349.8,10.495151]
["bitfinex","ETHUSD",1752728263978,8.42464,3349.9,3349.8,13.01860385]
["bitfinex","ETHUSD",1752728264272,0.54765088,3350.4,3349.9,3.0]
["bitfinex","ETHUSD",1752728264477,0.042,3350.9,3350.4,3.0]
["bitfinex","ETHUSD",1752728264675,3.02631299,3350.9,3350.8,5.8601279]
["bitfinex","ETHUSD",1752728264974,3.49841299,3350.9,3350.8,10.3821279]
["bitfinex","ETHUSD",1752728265197,0.042,3350.9,3350.8,4.522]
["bitfinex","ETHUSD",1752728265327,4.66595792,3352.7,3351.1,0.8117]
["bitfinex","ETHUSD",1752728265328,0.4721,3352.3,3351.1,0.8117]
["bitfinex","ETHUSD",1752728265660,3.45515057,3352.3,3351.8,8.8601279]
["bitfinex","ETHUSD",1752728265863,2.98317675,3352.2,3351.8,13.4031279]
["bitfinex","ETHUSD",1752728266043,0.4721,3352.3,3351.8,13.4031279]
["bitfinex","ETHUSD",1752728266044,2.98321413,3352.1,3351.8,13.4031279]
["bitfinex","ETHUSD",1752728266239,2.98314033,3352.2,3351.8,13.4061279]
["bitfinex","ETHUSD",1752728266672,4.546,3352.5,3351.8,3.0]
["bitfinex","ETHUSD",1752728266941,3.02338255,3351.9,3351.8,13.4061279]
["bitfinex","ETHUSD",1752728267137,3.67125161,3351.9,3351.8,3.0]
["bitfinex","ETHUSD",1752728267337,2.98356058,3351.7,3351.6,5.8601279]
["bitfinex","ETHUSD",1752728267569,2.98373862,3351.5,3351.4,8.8601279]
["bitfinex","ETHUSD",1752728267863,3.45583862,3351.5,3351.4,13.4081279]
["bitfinex","ETHUSD",1752728268071,2.98373862,3351.5,3351.4,13.4081279]
["bitfinex","ETHUSD",1752728268452,2.9834808,3351.8,3351.4,13.4081279]
["bitfinex","ETHUSD",1752728268769,3.92791557,3351.7,3351.6,5.8601279]
["bitfinex","ETHUSD",1752728268974,4.40001557,3351.7,3351.6,5.8601279]
["bitfinex","ETHUSD",1752728269631,4.40001557,3351.7,3351.0,0.4618]
["bitfinex","ETHUSD",1752728269632,2.98400572,3351.2,3351.1,3.0]
["bitfinex","ETHUSD",1752728269862,3.45610572,3351.2,3351.1,3.0]
["bitfinex","ETHUSD",1752728270075,2.98409477,3351.1,3351.0,10.4101279]
["bitfinex","ETHUSD",1752728270429,3.45619477,3351.1,3351.0,10.4101279]
["bitfinex","ETHUSD",1752728270629,4.39859758,3351.1,3351.0,10.4101279]
["bitfinex","ETHUSD",1752728271780,4.39859758,3351.1,3350.7,5.8601279]
["bitfinex","ETHUSD",1752728271962,2.98462915,3350.5,3350.4,5.8601279]
["bitfinex","ETHUSD",1752728272165,2.98462915,3350.5,3350.4,10.4111279]
["bitfinex","ETHUSD",1752728272688,2.98462915,3350.5,3350.4,13.4111279]
["bitfinex","ETHUSD",1752728272983,4.10731475,3350.5,3350.4,3.0]
["bitfinex","ETHUSD",1752728273190,3.43162915,3350.5,3350.4,8.8601279]
["bitfinex","ETHUSD",1752728274136,2.98462915,3350.5,3350.4,8.8601279]
["bitfinex","ETHUSD",1752728274969,2.98461357,3350.6,3350.4,18.5419419]
["bitfinex","ETHUSD",1752728275171,2.98432767,3350.9,3350.5,38.012]
["bitfinex","ETHUSD",1752728275334,2.9843623,3350.8,3350.7,8.8601279]
["bitfinex","ETHUSD",1752728275535,2.9843623,3350.8,3350.7,28.2869279]
["bitfinex","ETHUSD",1752728275756,2.9843623,3350.8,3350.7,28.5076279]
["bitfinex","ETHUSD",1752728275957,2.9843623,3350.8,3350.7,25.8486279]
["bitfinex","ETHUSD",1752728276162,2.9843623,3350.8,3350.7,13.4121279]
["bitfinex","ETHUSD",1752728277768,2.9842836,3350.9,3350.7,25.0733539]
["bitfinex","ETHUSD",1752728278067,12.9842836,3350.9,3350.7,13.8741279]
["bitfinex","ETHUSD",1752728278275,2.98436194,3350.8,3350.7,13.8741279]
["bitfinex","ETHUSD",1752728278477,2.98436194,3350.8,3350.7,28.9472589]
["bitfinex","ETHUSD",1752728278642,2.98436194,3350.8,3350.7,29.3452589]
["bitfinex","ETHUSD",1752728278996,12.98429259,3350.9,3350.7,28.8832589]
["bitfinex","ETHUSD",1752728279308,12.98427288,3350.9,3350.8,15.142055]
["bitfinex","ETHUSD",1752728279440,12.98427288,3350.9,3350.8,12.355055]
["bitfinex","ETHUSD",1752728279949,12.98427288,3350.9,3350.8,8.704155]
["bitfinex","ETHUSD",1752728282196,12.98427288,3350.9,3350.8,3.0]
["bitfinex","ETHUSD",1752728282345,15.0281163,3350.9,3350.8,3.0]
["bitfinex","ETHUSD",1752728282551,14.5811163,3350.9,3350.8,3.0]
["bitfinex","ETHUSD",1752728282850,12.98427288,3350.9,3350.8,3.0]
["bitfinex","ETHUSD",1752728284187,13.43127288,3350.9,3350.8,3.0]
["bitfinex","ETHUSD",1752728285185,12.98427288,3350.9,3350.8,3.0]
["bitfinex","ETHUSD",1752728285721,13.43127288,3350.9,3350.8,3.0]
["bitfinex","ETHUSD",1752728286621,18.80824047,3350.9,3350.0,0.21962548]
["bitfinex","ETHUSD",1752728286822,2.98507462,3350.0,3349.9,5.8601279]
["bitfinex","ETHUSD",1752728287021,2.98454008,3350.6,3349.9,26.5998539]
["bitfinex","ETHUSD",1752728287022,0.7914,3350.4,3349.9,26.5998539]
["bitfinex","ETHUSD",1752728287232,2.98505062,3350.1,3350.0,11.984314]
["bitfinex","ETHUSD",1752728287522,2.98505062,3350.1,3350.0,11.043314]
["bitfinex","ETHUSD",1752728288317,2.98505062,3350.1,3350.0,16.9034419]
["bitfinex","ETHUSD",1752728288798,2.98505062,3350.1,3350.0,12.3544419]
["bitfinex","ETHUSD",1752728288993,2.98505062,3350.1,3350.0,10.4091279]
["bitfinex","ETHUSD",1752728289208,2.9849354,3350.2,3350.1,3.0]
["bitfinex","ETHUSD",1752728289399,2.98498552,3350.1,3350.0,5.8601279]
["bitfinex","ETHUSD",1752728289594,2.98516373,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1752728289820,2.98516373,3349.9,3349.8,10.273688]
["bitfinex","ETHUSD",1752728289996,2.98516373,3349.9,3349.8,7.549]
["bitfinex","ETHUSD",1752728291229,2.98510461,3350.0,3349.9,3.0]
["bitfinex","ETHUSD",1752728291404,2.98510461,3350.0,3349.9,8.8601279]
["bitfinex","ETHUSD",1752728293805,2.98516373,3349.9,3349.8,3.001]
["bitfinex","ETHUSD",1752728294139,2.98516373,3349.9,3349.8,7.547]
["bitfinex","ETHUSD",1752728298857,9.37268044,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1752728300350,4.82868044,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1752728300582,9.37868044,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1752728303077,9.92868044,3349.9,3349.8,1e-08]
["bitfinex","ETHUSD",1752728303548,9.92868044,3349.9,3349.4,1e-08]
["bitfinex","ETHUSD",1752728303549,2.98552022,3349.5,3349.4,1e-08]
["bitfinex","ETHUSD",1752728303748,8.90441462,3349.5,3349.4,1e-08]
["bitfinex","ETHUSD",1752728303948,9.36561462,3349.5,3349.4,1e-08]
["bitfinex","ETHUSD",1752728305981,9.36561462,3349.5,3348.9,0.001]
["bitfinex","ETHUSD",1752728305982,3.75896595,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728306157,8.30696595,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728306345,9.89744957,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728308581,10.44744957,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728311019,5.89944957,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728311189,10.44644957,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728313413,10.44544957,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728314269,12.24544957,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728315113,4.88824957,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728315354,9.89544957,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728315590,9.89644957,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728315766,5.34944957,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728315967,9.89644957,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728316554,5.34944957,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728316739,9.89644957,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728317314,5.34944957,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728317513,9.89644957,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728320317,9.89444957,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728322252,10.44444957,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728323860,10.44344957,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728324545,10.44244957,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728325974,12.24244957,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728326480,12.24144957,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728327539,7.69944957,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728327881,5.34944957,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728328171,9.42924957,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728328361,9.43024957,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728328564,4.88924957,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728328770,9.89144957,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728331289,5.35044957,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728331493,4.11624957,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728331638,0.001,3349.0,3348.9,0.44250001]
["bitfinex","ETHUSD",1752728331980,0.001,3349.0,3348.9,26.06177113]
["bitfinex","ETHUSD",1752728332280,0.001,3349.0,3348.9,26.56177113]
["bitfinex","ETHUSD",1752728332483,0.001,3349.0,3348.9,29.6059575]
["bitfinex","ETHUSD",1752728332782,0.7993,3350.3,3348.9,29.6059575]
["bitfinex","ETHUSD",1752728332783,2.98552022,3349.5,3349.4,3.0]
["bitfinex","ETHUSD",1752728332980,2.98552022,3349.5,3349.4,3.4425]
["bitfinex","ETHUSD",1752728333282,2.98546474,3349.6,3349.4,3.4425]
["bitfinex","ETHUSD",1752728333480,2.98546474,3349.6,3349.4,3.0]
["bitfinex","ETHUSD",1752728333641,2.98536587,3349.7,3349.5,0.4425]
["bitfinex","ETHUSD",1752728333977,2.98543109,3349.6,3349.5,0.4425]
["bitfinex","ETHUSD",1752728334194,2.98543109,3349.6,3349.4,3.0]
["bitfinex","ETHUSD",1752728334680,2.98543109,3349.6,3349.5,0.4425]
["bitfinex","ETHUSD",1752728335041,2.98552022,3349.5,3349.2,0.7838]
["bitfinex","ETHUSD",1752728335384,2.98546544,3349.6,3349.4,3.0]
["bitfinex","ETHUSD",1752728335679,7.52746544,3349.6,3349.5,0.4425]
["bitfinex","ETHUSD",1752728336292,4.542,3349.6,3349.5,0.4425]
["bitfinex","ETHUSD",1752728336903,2.98527313,3349.8,3349.5,0.4425]
["bitfinex","ETHUSD",1752728337056,4.543,3349.7,3349.6,6.6103279]
["bitfinex","ETHUSD",1752728337376,7.52725959,3349.8,3349.6,6.6103279]
["bitfinex","ETHUSD",1752728337683,2.98525959,3349.8,3349.7,0.4425]
["bitfinex","ETHUSD",1752728337884,7.52725959,3349.8,3349.7,0.4425]
["bitfinex","ETHUSD",1752728338049,4.542,3349.8,3349.7,0.4425]
["bitfinex","ETHUSD",1752728338588,7.52725285,3349.8,3349.7,0.4425]
["bitfinex","ETHUSD",1752728339597,4.542,3349.8,3349.7,0.4425]
["bitfinex","ETHUSD",1752728340397,2.98525285,3349.8,3349.7,0.4425]
["bitfinex","ETHUSD",1752728340549,7.52725285,3349.8,3349.7,0.4425]
["bitfinex","ETHUSD",1752728340750,2.98534197,3349.7,3349.6,5.8601279]
["bitfinex","ETHUSD",1752728341187,7.52728957,3349.8,3349.6,6.3026279]
["bitfinex","ETHUSD",1752728341697,2.98534197,3349.7,3349.6,6.3026279]
["bitfinex","ETHUSD",1752728341899,4.542,3349.8,3349.6,6.3026279]
["bitfinex","ETHUSD",1752728341900,7.5273096,3349.8,3349.6,6.3026279]
["bitfinex","ETHUSD",1752728342686,7.5273096,3349.8,3349.7,0.4425]
["bitfinex","ETHUSD",1752728345184,2.9853096,3349.8,3349.7,0.4425]
["bitfinex","ETHUSD",1752728345393,2.9853096,3349.8,3349.6,5.8601279]
["bitfinex","ETHUSD",1752728345595,7.52425459,3349.8,3349.7,0.4425]
["bitfinex","ETHUSD",1752728347057,7.52425459,3349.8,3349.4,3.8162]
["bitfinex","ETHUSD",1752728347058,2.9854142,3349.7,3349.5,0.4425]
["bitfinex","ETHUSD",1752728347287,2.9854142,3349.7,3349.6,0.4425]
["bitfinex","ETHUSD",1752728348792,7.52328533,3349.8,3349.6,0.4425]
["bitfinex","ETHUSD",1752728348993,2.98528533,3349.8,3349.6,0.4425]
["bitfinex","ETHUSD",1752728349305,7.52328533,3349.8,3349.6,0.4425]
["bitfinex","ETHUSD",1752728349609,2.98534197,3349.7,3349.6,0.4425]
["bitfinex","ETHUSD",1752728349971,7.52330431,3349.8,3349.6,0.4425]
["bitfinex","ETHUSD",1752728350283,2.98534197,3349.7,3349.6,0.4425]
["bitfinex","ETHUSD",1752728350584,2.98544498,3349.6,3349.4,4.2587]
["bitfinex","ETHUSD",1752728350795,2.98544498,3349.6,3349.5,0.4425]
["bitfinex","ETHUSD",1752728350997,0.002,3349.7,3349.4,3.8162]
["bitfinex","ETHUSD",1752728351299,2.98549607,3349.6,3349.4,4.2587]
["bitfinex","ETHUSD",1752728351481,2.98549607,3349.6,3349.4,3.8162]
["bitfinex","ETHUSD",1752728351687,2.98549607,3349.6,3349.5,0.4425]
["bitfinex","ETHUSD",1752728354615,7.52138258,3349.7,3349.5,0.4425]
["bitfinex","ETHUSD",1752728355112,7.52138258,3349.7,3349.6,0.4425]
["bitfinex","ETHUSD",1752728355608,7.52134197,3349.7,3349.6,0.4425]
["bitfinex","ETHUSD",1752728357017,7.52034197,3349.7,3349.6,0.4425]
["bitfinex","ETHUSD",1752728357633,0.002,3349.7,3349.6,6.3026279]
["bitfinex","ETHUSD",1752728357981,0.002,3349.7,3349.6,17.4062869]
["bitfinex","ETHUSD",1752728358323,0.002,3349.7,3349.6,34.73466598]
["bitfinex","ETHUSD",1752728365018,0.002,3349.7,3349.6,34.73466598]
["bitfinex","ETHUSD",1752728367155,0.001,3350.4,3349.8,0.7865]
["bitfinex","ETHUSD",1752728367341,0.001,3350.4,3350.1,3.0]
["bitfinex","ETHUSD",1752728367658,2.9857901,3350.4,3350.2,4.531]
["bitfinex","ETHUSD",1752728368244,0.001,3350.4,3350.2,4.531]
["bitfinex","ETHUSD",1752728369064,2.98572119,3350.4,3350.2,4.531]
["bitfinex","ETHUSD",1752728369259,0.001,3350.4,3350.3,5.8601279]
["bitfinex","ETHUSD",1752728369422,0.001,3350.4,3350.3,24.4003299]
["bitfinex","ETHUSD",1752728369747,0.001,3350.4,3350.3,27.4003299]
["bitfinex","ETHUSD",1752728369944,0.001,3350.4,3350.3,10.1409279]
["bitfinex","ETHUSD",1752728370163,0.001,3350.4,3350.3,13.3911279]
["bitfinex","ETHUSD",1752728372421,0.001,3350.4,3350.3,13.8447279]
["bitfinex","ETHUSD",1752728373164,0.001,3350.4,3350.3,33.7735249]
["bitfinex","ETHUSD",1752728373367,0.001,3350.4,3350.3,46.82953523]
["bitfinex","ETHUSD",1752728373578,0.001,3350.4,3350.3,43.8447279]
["bitfinex","ETHUSD",1752728373929,0.001,3350.4,3350.3,46.82953523]
["bitfinex","ETHUSD",1752728374478,0.001,3350.4,3350.3,49.8737216]
["bitfinex","ETHUSD",1752728374657,0.001,3350.4,3350.3,48.3952506]
["bitfinex","ETHUSD",1752728375673,0.001,3350.4,3350.3,48.3932506]
["bitfinex","ETHUSD",1752728377948,0.001,3350.4,3350.3,34.0843566]
["bitfinex","ETHUSD",1752728382167,0.001,3350.4,3350.3,20.6798216]
["bitfinex","ETHUSD",1752728382371,0.001,3350.4,3350.3,50.6798216]
["bitfinex","ETHUSD",1752728382578,0.001,3350.4,3350.3,18.8808047]
["bitfinex","ETHUSD",1752728382869,0.001,3350.4,3350.3,29.2699326]
["bitfinex","ETHUSD",1752728386171,0.001,3350.4,3350.3,28.5072706]
["bitfinex","ETHUSD",1752728389576,0.001,3350.4,3350.3,23.9802706]
["bitfinex","ETHUSD",1752728389755,0.001,3350.4,3350.3,28.5072706]
["bitfinex","ETHUSD",1752728390269,0.001,3350.4,3350.3,23.9802706]
["bitfinex","ETHUSD",1752728390471,0.001,3350.4,3350.3,13.2646859]
["bitfinex","ETHUSD",1752728390657,0.001,3350.4,3350.3,16.2646859]
["bitfinex","ETHUSD",1752728390871,0.001,3350.4,3350.3,16.7182859]
["bitfinex","ETHUSD",1752728391077,0.001,3350.4,3350.3,19.70309323]
["bitfinex","ETHUSD",1752728391582,0.001,3350.4,3350.3,20.46099323]
["bitfinex","ETHUSD",1752728392562,0.001,3350.4,3350.3,12.9491859]
["bitfinex","ETHUSD",1752728392763,0.001,3350.4,3350.3,16.2646859]
["bitfinex","ETHUSD",1752728394782,0.001,3350.4,3350.3,16.48778752]
["bitfinex","ETHUSD",1752728396014,0.001,3350.4,3350.3,19.94739485]
["bitfinex","ETHUSD",1752728396513,0.001,3350.4,3350.3,16.96258752]
["bitfinex","ETHUSD",1752728396875,0.001,3350.4,3350.3,16.48778752]
["bitfinex","ETHUSD",1752728397082,0.001,3350.4,3350.3,16.96258752]
["bitfinex","ETHUSD",1752728398221,0.001,3350.4,3350.3,16.48778752]
["bitfinex","ETHUSD",1752728398749,0.001,3350.4,3350.3,16.2646859]
["bitfinex","ETHUSD",1752728399832,0.001,3350.4,3350.3,22.46298371]
["bitfinex","ETHUSD",1752728400434,0.001,3350.4,3350.3,14.95117638]
["bitfinex","ETHUSD",1752728400739,0.001,3350.4,3350.3,19.47817638]
["bitfinex","ETHUSD",1752728401035,0.001,3350.4,3350.3,14.95117638]
["bitfinex","ETHUSD",1752728401345,2.98571824,3350.4,3350.3,3.0]
["bitfinex","ETHUSD",1752728401644,2.98571824,3350.4,3350.1,0.5]
["bitfinex","ETHUSD",1752728401645,2.98489642,3350.2,3350.1,0.5]
["bitfinex","ETHUSD",1752728401825,2.98525285,3349.8,3349.7,5.8601279]
["bitfinex","ETHUSD",1752728402000,2.98525285,3349.8,3349.7,10.3871279]
["bitfinex","ETHUSD",1752728402207,0.4285,3350.1,3349.8,3.0]
["bitfinex","ETHUSD",1752728402208,2.98518541,3349.9,3349.8,3.0]
["bitfinex","ETHUSD",1752728402548,2.98518541,3349.9,3349.8,7.527]
["bitfinex","ETHUSD",1752728404670,2.98510931,3350.0,3349.8,7.527]
["bitfinex","ETHUSD",1752728404941,2.98510931,3350.0,3349.9,8.8601279]
["bitfinex","ETHUSD",1752728405324,3.41360931,3350.0,3349.9,8.8601279]
["bitfinex","ETHUSD",1752728405539,2.98510931,3350.0,3349.9,8.8601279]
["bitfinex","ETHUSD",1752728406248,2.98510931,3350.0,3349.9,21.4787309]
["bitfinex","ETHUSD",1752728406810,2.98510931,3350.0,3349.9,17.0208689]
["bitfinex","ETHUSD",1752728407055,2.98510931,3350.0,3349.9,8.8601279]
["bitfinex","ETHUSD",1752728407208,3.41360931,3350.0,3349.9,8.8601279]
["bitfinex","ETHUSD",1752728408067,3.41360931,3350.0,3349.9,3.0]
["bitfinex","ETHUSD",1752728408366,3.41360931,3350.0,3349.9,7.527]
["bitfinex","ETHUSD",1752728409120,2.98534197,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1752728409325,2.98534197,3349.7,3349.6,7.528]
["bitfinex","ETHUSD",1752728410261,2.98534197,3349.7,3349.6,3.001]
["bitfinex","ETHUSD",1752728410470,3.41384197,3349.7,3349.6,7.528]
["bitfinex","ETHUSD",1752728410621,4.05375096,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1752728410822,4.88545096,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1752728412657,3.7655768,3349.1,3348.9,1e-08]
["bitfinex","ETHUSD",1752728412954,2.98596595,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728413251,3.41446595,3349.0,3348.9,4.52800001]
["bitfinex","ETHUSD",1752728413824,3.41446595,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728414942,8.70306595,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728415141,10.17053835,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728417051,10.72053835,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728425986,10.72153835,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728427892,10.72253835,3349.0,3348.9,1e-08]
["bitfinex","ETHUSD",1752728430886,10.72253835,3349.0,3348.3,1e-08]
["bitfinex","ETHUSD",1752728430887,3.77410101,3348.4,3348.3,1e-08]
["bitfinex","ETHUSD",1752728431186,8.30410101,3348.4,3348.3,1e-08]
["bitfinex","ETHUSD",1752728431546,8.76420101,3348.4,3348.3,1e-08]
["bitfinex","ETHUSD",1752728434487,9.31420101,3348.4,3348.3,1e-08]
["bitfinex","ETHUSD",1752728434674,2.9866794,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1752728434871,10.42150862,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1752728435070,4.35936861,3348.1,3348.0,1e-08]
["bitfinex","ETHUSD",1752728435285,4.81946861,3348.1,3348.0,1e-08]
["bitfinex","ETHUSD",1752728435690,9.34946861,3348.1,3348.0,1e-08]
["bitfinex","ETHUSD",1752728436064,4.81946861,3348.1,3348.0,1e-08]
["bitfinex","ETHUSD",1752728436267,10.58195643,3348.1,3348.0,1e-08]
["bitfinex","ETHUSD",1752728436468,5.04185643,3348.1,3348.0,1e-08]
["bitfinex","ETHUSD",1752728436817,8.74925643,3348.1,3348.0,1e-08]
["bitfinex","ETHUSD",1752728438166,4.21925643,3348.1,3348.0,1e-08]
["bitfinex","ETHUSD",1752728438680,8.74925643,3348.1,3348.0,1e-08]
["bitfinex","ETHUSD",1752728440400,8.74925643,3348.1,3348.0,1.28750001]
["bitfinex","ETHUSD",1752728440401,2.98676861,3348.1,3348.0,1.28750001]
["bitfinex","ETHUSD",1752728441721,2.98663984,3348.3,3348.1,3.0]
["bitfinex","ETHUSD",1752728442018,2.98663984,3348.3,3348.2,0.4621]
["bitfinex","ETHUSD",1752728445032,2.9866794,3348.2,3348.1,8.8601279]
["bitfinex","ETHUSD",1752728445319,2.98662986,3348.3,3348.2,0.4621]
["bitfinex","ETHUSD",1752728448221,2.98676861,3348.1,3348.0,4.28750001]
["bitfinex","ETHUSD",1752728449109,2.98676861,3348.1,3348.0,1e-08]
["bitfinex","ETHUSD",1752728449311,4.04420846,3348.1,3348.0,1e-08]
["bitfinex","ETHUSD",1752728451512,5.34890846,3348.1,3348.0,1e-08]
["bitfinex","ETHUSD",1752728456435,8.34890846,3348.1,3348.0,1e-08]
["bitfinex","ETHUSD",1752728456947,2.9875717,3347.2,3347.1,0.042]
["bitfinex","ETHUSD",1752728457113,7.5175717,3347.2,3347.1,0.042]
["bitfinex","ETHUSD",1752728457314,8.45577169,3347.2,3347.1,0.042]
["bitfinex","ETHUSD",1752728457627,8.78957169,3347.2,3347.1,0.042]
["bitfinex","ETHUSD",1752728457823,8.78957169,3347.2,3347.0,0.002]
["bitfinex","ETHUSD",1752728457824,2.98766096,3347.1,3347.0,0.002]
["bitfinex","ETHUSD",1752728458130,3.41846096,3347.1,3347.0,0.002]
["bitfinex","ETHUSD",1752728458333,3.53766096,3347.1,3347.0,0.002]
["bitfinex","ETHUSD",1752728458531,5.49993181,3347.1,3347.0,0.002]
["bitfinex","ETHUSD",1752728459253,2.98783949,3346.9,3346.7,0.002]
["bitfinex","ETHUSD",1752728459432,7.51883949,3346.9,3346.7,0.002]
["bitfinex","ETHUSD",1752728459632,7.94963949,3346.9,3346.7,0.002]
["bitfinex","ETHUSD",1752728462373,8.70453949,3346.9,3346.7,0.002]
["bitfinex","ETHUSD",1752728462522,10.43140379,3346.9,3346.7,0.002]
["bitfinex","ETHUSD",1752728463562,5.90040379,3346.9,3346.7,0.002]
["bitfinex","ETHUSD",1752728463716,10.43140379,3346.9,3346.7,0.002]
["bitfinex","ETHUSD",1752728469074,10.43240379,3346.9,3346.7,0.002]
["bitfinex","ETHUSD",1752728471173,2.98783949,3346.9,3346.8,0.7559]
["bitfinex","ETHUSD",1752728471481,4.532,3346.9,3346.8,7.0641279]
["bitfinex","ETHUSD",1752728472041,7.51983949,3346.9,3346.8,7.0641279]
["bitfinex","ETHUSD",1752728472862,2.98726649,3347.6,3346.8,7.0641279]
["bitfinex","ETHUSD",1752728473162,2.98763039,3347.2,3346.9,0.4481]
["bitfinex","ETHUSD",1752728473367,0.43086665,3347.6,3346.9,0.4481]
["bitfinex","ETHUSD",1752728473368,7.51967514,3347.1,3346.9,0.4481]
["bitfinex","ETHUSD",1752728474080,2.987764,3347.0,3346.8,0.7559]
["bitfinex","ETHUSD",1752728474379,7.519764,3347.0,3346.8,0.7559]
["bitfinex","ETHUSD",1752728474788,2.98680327,3348.1,3347.0,0.7976]
["bitfinex","ETHUSD",1752728475076,4.532,3347.9,3347.4,5.8601279]
["bitfinex","ETHUSD",1752728475280,4.532,3347.8,3347.7,5.8601279]
["bitfinex","ETHUSD",1752728475578,7.51903626,3347.8,3347.7,6.3082279]
["bitfinex","ETHUSD",1752728476245,2.98703626,3347.8,3347.7,0.4481]
["bitfinex","ETHUSD",1752728476984,7.51897209,3347.9,3347.7,0.4481]
["bitfinex","ETHUSD",1752728477286,7.51897209,3347.9,3347.8,0.759]
["bitfinex","ETHUSD",1752728477287,2.98694704,3347.9,3347.8,0.759]
["bitfinex","ETHUSD",1752728477491,4.532,3348.0,3347.8,1.2071]
["bitfinex","ETHUSD",1752728477645,7.5189047,3348.0,3347.8,1.2071]
["bitfinex","ETHUSD",1752728477992,2.9869047,3348.0,3347.9,0.4481]
["bitfinex","ETHUSD",1752728480376,3.43598598,3348.0,3347.5,3.8012]
["bitfinex","ETHUSD",1752728480579,2.98721472,3347.6,3347.5,3.8012]
["bitfinex","ETHUSD",1752728480752,2.98721472,3347.6,3347.5,0.8012]
["bitfinex","ETHUSD",1752728480952,2.9873932,3347.4,3347.3,1.2493]
["bitfinex","ETHUSD",1752728481203,2.98771128,3347.1,3347.0,1.2519]
["bitfinex","ETHUSD",1752728481903,2.98761039,3347.2,3347.0,1.2519]
["bitfinex","ETHUSD",1752728482105,2.98748265,3347.3,3347.1,0.4507]
["bitfinex","ETHUSD",1752728482970,2.98748265,3347.3,3347.0,5.31889072]
["bitfinex","ETHUSD",1752728483172,2.98748265,3347.3,3347.2,0.4507]
["bitfinex","ETHUSD",1752728484931,2.98783949,3346.9,3346.8,0.002]
["bitfinex","ETHUSD",1752728485792,2.98757613,3347.2,3346.8,0.4527]
["bitfinex","ETHUSD",1752728486075,2.98741587,3347.4,3347.1,3.0]
["bitfinex","ETHUSD",1752728486300,0.001,3348.3,3347.5,0.8154]
["bitfinex","ETHUSD",1752728486499,2.98709555,3347.8,3347.7,8.8601279]
["bitfinex","ETHUSD",1752728487033,2.98703626,3347.8,3347.7,9.3108279]
["bitfinex","ETHUSD",1752728489020,2.98703626,3347.8,3347.7,0.4507]
["bitfinex","ETHUSD",1752728491557,7.51886929,3348.0,3347.7,0.4507]
["bitfinex","ETHUSD",1752728491558,2.98697351,3347.9,3347.7,0.4507]
["bitfinex","ETHUSD",1752728491756,7.51890853,3348.0,3347.7,0.4507]
["bitfinex","ETHUSD",1752728491959,2.98678121,3348.1,3347.8,1.2792]
["bitfinex","ETHUSD",1752728492156,2.98678121,3348.1,3347.8,0.8285]
["bitfinex","ETHUSD",1752728492487,0.001,3348.3,3348.0,3.0]
["bitfinex","ETHUSD",1752728492632,0.001,3348.3,3348.1,28.20708068]
["bitfinex","ETHUSD",1752728492838,0.001,3348.3,3348.2,35.3492]
["bitfinex","ETHUSD",1752728493143,0.001,3348.3,3348.2,41.7865794]
["bitfinex","ETHUSD",1752728494229,0.001,3348.3,3348.2,31.1434834]
["bitfinex","ETHUSD",1752728494439,0.001,3348.3,3348.2,30.9780003]
["bitfinex","ETHUSD",1752728496678,0.04,3348.9,3348.8,2.98614429]
["bitfinex","ETHUSD",1752728496878,0.04,3348.9,3348.8,49.74492943]
["bitfinex","ETHUSD",1752728497243,0.04,3348.9,3348.8,50.19562943]
["bitfinex","ETHUSD",1752728497846,0.001,3349.3,3349.2,6.81798765]
["bitfinex","ETHUSD",1752728498046,0.001,3349.3,3349.2,42.63137836]
["bitfinex","ETHUSD",1752728498285,0.001,3349.3,3349.2,43.08207836]
["bitfinex","ETHUSD",1752728498456,0.001,3349.3,3349.2,42.44689436]
["bitfinex","ETHUSD",1752728500183,0.001,3349.3,3349.2,30.14879736]
["bitfinex","ETHUSD",1752728500386,0.001,3349.3,3349.2,19.87363836]
["bitfinex","ETHUSD",1752728500554,0.001,3349.3,3349.2,14.74585071]
["bitfinex","ETHUSD",1752728500749,0.001,3349.3,3349.2,8.48076]
["bitfinex","ETHUSD",1752728501084,0.001,3349.3,3349.2,4.535]
["bitfinex","ETHUSD",1752728501386,2.98581318,3349.2,3349.0,0.7789]
["bitfinex","ETHUSD",1752728501574,2.98581318,3349.2,3349.1,4.536]
["bitfinex","ETHUSD",1752728501775,2.98581318,3349.2,3349.1,7.536]
["bitfinex","ETHUSD",1752728501980,2.9867355,3349.3,3349.2,3.0]
["bitfinex","ETHUSD",1752728502355,0.7816,3349.3,3348.6,0.8317]
["bitfinex","ETHUSD",1752728502556,1.2471,3349.3,3348.8,3.0]
["bitfinex","ETHUSD",1752728502757,2.98585115,3349.2,3349.0,3.0]
["bitfinex","ETHUSD",1752728502958,2.98585115,3349.2,3349.1,7.536]
["bitfinex","ETHUSD",1752728505791,2.98685115,3349.2,3349.1,7.536]
["bitfinex","ETHUSD",1752728506402,4.17430748,3349.2,3349.1,3.0]
["bitfinex","ETHUSD",1752728506600,2.98620778,3348.8,3348.3,0.8297]
["bitfinex","ETHUSD",1752728506813,1.18845633,3349.2,3348.1,8.40478514]
["bitfinex","ETHUSD",1752728506814,0.4655,3348.7,3348.1,0.4507]
["bitfinex","ETHUSD",1752728507012,0.4655,3348.7,3347.6,15.56778514]
["bitfinex","ETHUSD",1752728507013,2.98673321,3348.2,3347.7,0.771]
["bitfinex","ETHUSD",1752728507192,0.7917,3348.6,3347.7,0.771]
["bitfinex","ETHUSD",1752728507193,0.4655,3348.5,3347.9,3.0]
["bitfinex","ETHUSD",1752728507401,2.98648914,3348.5,3348.1,3.0]
["bitfinex","ETHUSD",1752728507695,3.77802508,3348.6,3348.2,4.538]
["bitfinex","ETHUSD",1752728507872,2.98641182,3348.5,3348.2,4.538]
["bitfinex","ETHUSD",1752728508376,2.98656338,3348.4,3348.2,5.038]
["bitfinex","ETHUSD",1752728508770,2.9865902,3348.3,3348.2,8.038]
["bitfinex","ETHUSD",1752728508971,3.4520902,3348.3,3348.2,3.5]
["bitfinex","ETHUSD",1752728509282,3.4520902,3348.3,3348.2,8.039]
["bitfinex","ETHUSD",1752728510509,1.9417202,3348.3,3347.4,0.8077]
["bitfinex","ETHUSD",1752728510682,1.9417202,3348.3,3347.6,3.0]
["bitfinex","ETHUSD",1752728510882,1.9417202,3348.3,3347.7,4.539]
["bitfinex","ETHUSD",1752728511219,2.98703364,3347.9,3347.7,4.539]
["bitfinex","ETHUSD",1752728511627,2.98703626,3347.8,3347.7,4.539]
["bitfinex","ETHUSD",1752728511798,1.2187,3348.3,3347.7,4.539]
["bitfinex","ETHUSD",1752728511799,0.4671,3348.0,3347.7,4.539]
["bitfinex","ETHUSD",1752728512001,2.9869231,3348.0,3347.7,4.539]
["bitfinex","ETHUSD",1752728512203,2.98695701,3347.9,3347.7,4.539]
["bitfinex","ETHUSD",1752728512723,2.98668944,3348.2,3347.8,22.990042]
["bitfinex","ETHUSD",1752728512930,2.98673874,3348.2,3348.0,3.0]
["bitfinex","ETHUSD",1752728513094,2.9866794,3348.2,3348.1,4.54]
["bitfinex","ETHUSD",1752728513506,2.98641269,3348.5,3348.1,4.54]
["bitfinex","ETHUSD",1752728513694,2.98657748,3348.4,3348.1,4.54]
["bitfinex","ETHUSD",1752728513893,2.98661242,3348.3,3348.1,4.54]
["bitfinex","ETHUSD",1752728514392,2.9865506,3348.4,3348.1,4.54]
["bitfinex","ETHUSD",1752728514593,1.2332,3348.6,3348.1,4.54]
["bitfinex","ETHUSD",1752728514895,0.7899,3348.9,3348.1,4.54]
["bitfinex","ETHUSD",1752728515093,1.40828563,3348.9,3348.1,4.54]
["bitfinex","ETHUSD",1752728515406,2.98653028,3348.4,3348.1,4.54]
["bitfinex","ETHUSD",1752728515609,0.4671,3348.8,3348.1,4.54]
["bitfinex","ETHUSD",1752728515933,2.98664752,3348.3,3348.2,4.541]
["bitfinex","ETHUSD",1752728516142,0.4671,3348.8,3348.2,4.541]
["bitfinex","ETHUSD",1752728516505,2.9865902,3348.3,3347.9,0.47186947]
["bitfinex","ETHUSD",1752728516711,2.98687202,3348.0,3347.8,3.0]
["bitfinex","ETHUSD",1752728516922,2.98687202,3348.0,3347.9,7.54]
["bitfinex","ETHUSD",1752728517120,2.98640021,3348.6,3348.0,3.0]
["bitfinex","ETHUSD",1752728517427,2.98616654,3348.8,3348.2,12.21978514]
["bitfinex","ETHUSD",1752728517633,2.98616654,3348.8,3348.4,3.0]
["bitfinex","ETHUSD",1752728517810,2.98609281,3348.9,3348.6,3.0]
["bitfinex","ETHUSD",1752728518006,0.001,3349.2,3348.7,4.541]
["bitfinex","ETHUSD",1752728518210,2.98613296,3348.9,3348.7,4.541]
["bitfinex","ETHUSD",1752728519430,2.98614429,3348.8,3348.7,4.541]
["bitfinex","ETHUSD",1752728519799,0.4671,3349.0,3348.4,3.0]
["bitfinex","ETHUSD",1752728520004,0.4671,3349.0,3348.5,4.542]
["bitfinex","ETHUSD",1752728520326,2.98620762,3348.8,3348.5,4.542]
["bitfinex","ETHUSD",1752728521213,2.98624835,3348.7,3348.5,4.542]
["bitfinex","ETHUSD",1752728521820,2.98618168,3348.8,3348.5,4.542]
["bitfinex","ETHUSD",1752728522009,0.4671,3349.0,3348.6,3.0]
["bitfinex","ETHUSD",1752728522209,0.4671,3349.0,3348.7,4.541]
["bitfinex","ETHUSD",1752728522445,2.98610861,3348.9,3348.7,4.541]
["bitfinex","ETHUSD",1752728522747,3.45311881,3349.0,3348.7,4.541]
["bitfinex","ETHUSD",1752728523161,2.98607279,3348.9,3348.7,4.541]
["bitfinex","ETHUSD",1752728523444,3.45309931,3349.0,3348.7,4.541]
["bitfinex","ETHUSD",1752728523607,2.98608563,3348.9,3348.7,4.541]
["bitfinex","ETHUSD",1752728523803,2.98614429,3348.8,3348.7,4.541]
["bitfinex","ETHUSD",1752728525429,2.9861122,3348.9,3348.7,4.541]
["bitfinex","ETHUSD",1752728525634,0.4681,3349.2,3348.7,4.541]
["bitfinex","ETHUSD",1752728525831,0.4671,3349.1,3348.7,4.541]
["bitfinex","ETHUSD",1752728526040,2.98614429,3348.8,3348.4,3.0]
["bitfinex","ETHUSD",1752728526248,2.98614429,3348.8,3348.6,3.0]
["bitfinex","ETHUSD",1752728526451,2.98614429,3348.8,3348.5,7.70419]
["bitfinex","ETHUSD",1752728526452,2.98614429,3348.8,3348.7,4.538]
["bitfinex","ETHUSD",1752728526948,2.98614429,3348.8,3348.7,4.537]
["bitfinex","ETHUSD",1752728532352,2.98614429,3348.8,3348.6,5.8328617]
["bitfinex","ETHUSD",1752728532551,2.98614429,3348.8,3348.7,4.535]
["bitfinex","ETHUSD",1752728534443,2.98614429,3348.8,3348.6,5.8328617]
["bitfinex","ETHUSD",1752728534754,2.98614429,3348.8,3348.7,4.534]
["bitfinex","ETHUSD",1752728535643,2.98623346,3348.7,3348.6,8.8328617]
["bitfinex","ETHUSD",1752728535962,3.45333346,3348.7,3348.6,7.533]
["bitfinex","ETHUSD",1752728536386,3.45333346,3348.7,3348.6,3.0]
["bitfinex","ETHUSD",1752728536606,3.45333346,3348.7,3348.0,0.7633]
["bitfinex","ETHUSD",1752728536607,1.18773104,3348.7,3348.0,0.7633]
["bitfinex","ETHUSD",1752728536919,3.45326232,3348.8,3348.5,5.8328617]
["bitfinex","ETHUSD",1752728537073,2.98634926,3348.6,3348.5,10.3668617]
["bitfinex","ETHUSD",1752728539056,2.98634926,3348.6,3348.5,4.534]
["bitfinex","ETHUSD",1752728539284,2.9865902,3348.3,3348.2,3.0]
["bitfinex","ETHUSD",1752728539506,3.4536902,3348.3,3348.2,3.0]
["bitfinex","ETHUSD",1752728539656,0.8083,3348.7,3348.2,7.533]
["bitfinex","ETHUSD",1752728539857,0.8083,3348.7,3348.3,5.8328617]
["bitfinex","ETHUSD",1752728540057,2.98641182,3348.5,3348.4,4.533]
["bitfinex","ETHUSD",1752728540468,0.804,3349.0,3348.5,3.0]
["bitfinex","ETHUSD",1752728540692,2.9862243,3348.8,3348.6,10.3658617]
["bitfinex","ETHUSD",1752728541598,0.804,3349.0,3348.6,10.3658617]
["bitfinex","ETHUSD",1752728541800,2.9861134,3348.9,3348.8,8.8328617]
["bitfinex","ETHUSD",1752728542001,2.9861134,3348.9,3348.8,13.3668617]
["bitfinex","ETHUSD",1752728544604,2.9861134,3348.9,3348.8,7.534]
["bitfinex","ETHUSD",1752728544760,3.4542134,3348.9,3348.8,7.534]
["bitfinex","ETHUSD",1752728545311,3.4542134,3348.9,3348.8,7.533]
["bitfinex","ETHUSD",1752728545456,2.9861134,3348.9,3348.8,13.3658617]
["bitfinex","ETHUSD",1752728545658,2.9861134,3348.9,3348.8,13.3648617]
["bitfinex","ETHUSD",1752728545659,2.98605512,3348.9,3348.8,13.3648617]
["bitfinex","ETHUSD",1752728547208,2.98605512,3348.9,3348.8,7.532]
["bitfinex","ETHUSD",1752728547405,3.45415512,3348.9,3348.8,7.532]
["bitfinex","ETHUSD",1752728547621,2.98605512,3348.9,3348.8,7.532]
["bitfinex","ETHUSD",1752728547966,2.98599092,3349.0,3348.8,7.532]
["bitfinex","ETHUSD",1752728548262,2.98599092,3349.0,3348.8,13.3648617]
["bitfinex","ETHUSD",1752728548464,2.98605512,3348.9,3348.8,13.3648617]
["bitfinex","ETHUSD",1752728548867,2.9859854,3349.0,3348.8,13.3648617]
["bitfinex","ETHUSD",1752728549122,2.9859854,3349.0,3348.8,8.8328617]
["bitfinex","ETHUSD",1752728549264,0.001,3349.2,3348.9,4.531]
["bitfinex","ETHUSD",1752728549624,2.98594699,3349.1,3348.9,4.531]
["bitfinex","ETHUSD",1752728550426,3.45404699,3349.1,3348.9,4.531]
["bitfinex","ETHUSD",1752728552607,0.001,3349.2,3349.0,0.4582]
["bitfinex","ETHUSD",1752728552900,0.001,3349.2,3349.1,10.3628617]
["bitfinex","ETHUSD",1752728552901,2.98681348,3349.2,3349.1,10.3628617]
["bitfinex","ETHUSD",1752728553701,0.4691,3349.2,3348.7,0.8087]
["bitfinex","ETHUSD",1752728553906,2.98621518,3348.8,3348.6,3.0]
["bitfinex","ETHUSD",1752728554091,2.98621518,3348.8,3348.7,4.53]
["bitfinex","ETHUSD",1752728554399,2.98608245,3348.9,3348.7,4.53]
["bitfinex","ETHUSD",1752728554709,2.98599695,3349.0,3348.9,3.0]
["bitfinex","ETHUSD",1752728555002,2.98599695,3349.0,3348.9,7.53]
["bitfinex","ETHUSD",1752728556109,2.98599695,3349.0,3348.9,3.0]
["bitfinex","ETHUSD",1752728556311,2.98599695,3349.0,3348.9,7.53]
["bitfinex","ETHUSD",1752728564121,2.98599695,3349.0,3348.9,7.9882]
["bitfinex","ETHUSD",1752728564685,2.98599695,3349.0,3348.9,7.53]
["bitfinex","ETHUSD",1752728566815,2.98616103,3348.8,3348.7,3.0]
["bitfinex","ETHUSD",1752728567116,2.98616103,3348.8,3348.7,7.529]
["bitfinex","ETHUSD",1752728568734,2.98616103,3348.8,3348.7,3.0]
["bitfinex","ETHUSD",1752728568936,2.98616103,3348.8,3348.7,4.529]
["bitfinex","ETHUSD",1752728570137,2.98637072,3348.6,3348.1,3.002]
["bitfinex","ETHUSD",1752728570339,2.98638452,3348.6,3348.4,5.8328617]
["bitfinex","ETHUSD",1752728570539,2.98638452,3348.6,3348.5,4.529]
["bitfinex","ETHUSD",1752728570842,2.98638452,3348.6,3348.5,7.529]
["bitfinex","ETHUSD",1752728573037,2.9865902,3348.3,3348.1,0.002]
["bitfinex","ETHUSD",1752728573245,2.9866794,3348.2,3348.1,0.002]
["bitfinex","ETHUSD",1752728573614,2.9866794,3348.2,3348.1,13.3638617]
["bitfinex","ETHUSD",1752728574135,0.7548,3348.6,3348.2,3.0]
["bitfinex","ETHUSD",1752728574337,2.98641182,3348.5,3348.4,5.8328617]
["bitfinex","ETHUSD",1752728574537,2.98641182,3348.5,3348.4,10.3618617]
["bitfinex","ETHUSD",1752728574841,2.98641182,3348.5,3348.4,5.8328617]
["bitfinex","ETHUSD",1752728575008,2.98641182,3348.5,3348.4,10.3628617]
["bitfinex","ETHUSD",1752728575847,2.98641182,3348.5,3348.4,11.5741617]
["bitfinex","ETHUSD",1752728576863,2.98631784,3348.7,3348.5,3.0]
["bitfinex","ETHUSD",1752728576864,2.98624396,3348.7,3348.5,3.0]
["bitfinex","ETHUSD",1752728577156,2.98623346,3348.7,3348.6,7.9677]
["bitfinex","ETHUSD",1752728577510,10.0,3349.0,3348.8,0.7587]
["bitfinex","ETHUSD",1752728577710,10.0,3349.0,3348.9,37.99756055]
["bitfinex","ETHUSD",1752728577934,10.0,3349.0,3348.9,39.95491676]
["bitfinex","ETHUSD",1752728578143,0.042,3349.9,3349.0,0.36659444]
["bitfinex","ETHUSD",1752728578349,0.042,3349.9,3349.5,12.58778192]
["bitfinex","ETHUSD",1752728578641,0.042,3349.9,3349.5,47.11978192]
["bitfinex","ETHUSD",1752728579035,0.042,3349.9,3349.5,47.55748192]
["bitfinex","ETHUSD",1752728579223,0.042,3349.9,3349.5,49.01661809]
["bitfinex","ETHUSD",1752728580123,0.001,3350.4,3349.8,0.758]
["bitfinex","ETHUSD",1752728580339,0.001,3350.4,3350.2,3.0]
["bitfinex","ETHUSD",1752728580655,0.001,3350.4,3350.3,7.56284807]
["bitfinex","ETHUSD",1752728580949,2.98527501,3349.8,3349.7,5.8328617]
["bitfinex","ETHUSD",1752728581134,2.98527501,3349.8,3349.7,13.3668617]
["bitfinex","ETHUSD",1752728581646,2.98501228,3350.1,3349.8,3.0]
["bitfinex","ETHUSD",1752728581829,0.001,3350.4,3350.0,8.8328617]
["bitfinex","ETHUSD",1752728582030,2.98573213,3350.4,3350.3,5.8328617]
["bitfinex","ETHUSD",1752728582225,0.001,3350.4,3350.3,13.3688617]
["bitfinex","ETHUSD",1752728582429,2.98571824,3350.4,3350.3,13.3688617]
["bitfinex","ETHUSD",1752728582628,0.001,3350.4,3350.3,42.1193597]
["bitfinex","ETHUSD",1752728583244,2.98571824,3350.4,3350.3,42.1193597]
["bitfinex","ETHUSD",1752728583450,2.98571824,3350.4,3350.3,36.6632287]
["bitfinex","ETHUSD",1752728583814,2.98571824,3350.4,3350.3,28.4132287]
["bitfinex","ETHUSD",1752728584009,0.001,3350.4,3350.3,28.4132287]
["bitfinex","ETHUSD",1752728584417,0.001,3350.4,3350.3,15.8351327]
["bitfinex","ETHUSD",1752728584717,2.98571824,3350.4,3350.3,23.2912327]
["bitfinex","ETHUSD",1752728584962,2.98571824,3350.4,3350.3,8.8328617]
["bitfinex","ETHUSD",1752728585125,4.23631824,3350.4,3350.3,3.0]
["bitfinex","ETHUSD",1752728585331,4.23631824,3350.4,3350.3,7.535]
["bitfinex","ETHUSD",1752728585332,4.95851173,3350.4,3350.3,7.535]
["bitfinex","ETHUSD",1752728585533,2.98513374,3350.0,3349.8,3.0]
["bitfinex","ETHUSD",1752728585849,2.98502141,3350.1,3349.9,4.536]
["bitfinex","ETHUSD",1752728586033,2.98491376,3350.2,3350.0,8.8328617]
["bitfinex","ETHUSD",1752728586219,2.98491376,3350.2,3350.1,4.537]
["bitfinex","ETHUSD",1752728587253,3.43829642,3350.2,3350.1,4.537]
["bitfinex","ETHUSD",1752728587549,2.98508148,3350.0,3349.8,3.0]
["bitfinex","ETHUSD",1752728587736,2.98501514,3350.1,3350.0,8.8328617]
["bitfinex","ETHUSD",1752728588051,0.001,3350.4,3350.0,18.3026677]
["bitfinex","ETHUSD",1752728588349,10.0,3350.2,3350.1,21.373511]
["bitfinex","ETHUSD",1752728588653,10.0,3350.2,3350.1,20.741561]
["bitfinex","ETHUSD",1752728588971,10.0,3350.2,3350.1,7.9737]
["bitfinex","ETHUSD",1752728589157,10.0,3350.2,3350.1,10.73636596]
["bitfinex","ETHUSD",1752728589362,10.0,3350.2,3350.1,40.73636596]
["bitfinex","ETHUSD",1752728589518,10.0,3350.2,3350.1,41.52106596]
["bitfinex","ETHUSD",1752728590346,10.0,3350.2,3350.1,21.22729796]
["bitfinex","ETHUSD",1752728590544,10.0,3350.2,3350.1,16.82454996]
["bitfinex","ETHUSD",1752728590745,12.98489642,3350.2,3350.1,3.0]
["bitfinex","ETHUSD",1752728590970,12.98489642,3350.2,3350.1,7.537]
["bitfinex","ETHUSD",1752728591552,12.98489642,3350.2,3349.8,7.0552617]
["bitfinex","ETHUSD",1752728591553,2.98510719,3350.0,3349.8,6.6175617]
["bitfinex","ETHUSD",1752728591758,2.98510719,3350.0,3349.9,3.0]
["bitfinex","ETHUSD",1752728592138,2.98510719,3350.0,3349.9,7.538]
["bitfinex","ETHUSD",1752728592763,2.98510719,3350.0,3349.9,7.539]
["bitfinex","ETHUSD",1752728593170,3.43850719,3350.0,3349.9,0.001]
["bitfinex","ETHUSD",1752728593466,4.55857856,3350.0,3349.9,0.001]
["bitfinex","ETHUSD",1752728593664,4.55857856,3350.0,3349.9,4.54]
["bitfinex","ETHUSD",1752728593834,4.55857856,3350.0,3349.9,0.001]
["bitfinex","ETHUSD",1752728594231,4.21410719,3350.0,3349.9,0.001]
["bitfinex","ETHUSD",1752728594432,2.98507462,3350.0,3349.9,5.8338617]
["bitfinex","ETHUSD",1752728594937,2.98507462,3350.0,3349.9,0.001]
["bitfinex","ETHUSD",1752728596505,2.98499927,3350.1,3349.9,0.001]
["bitfinex","ETHUSD",1752728596682,10.0,3350.2,3350.0,4.539]
["bitfinex","ETHUSD",1752728597295,2.98498552,3350.1,3350.0,4.539]
["bitfinex","ETHUSD",1752728602506,3.44058552,3350.1,3350.0,4.539]
["bitfinex","ETHUSD",1752728602732,2.98507462,3350.0,3349.9,0.001]
["bitfinex","ETHUSD",1752728603839,3.44067462,3350.0,3349.9,4.539]
["bitfinex","ETHUSD",1752728603997,12.98490863,3350.2,3350.1,0.00701802]
["bitfinex","ETHUSD",1752728604192,12.98490863,3350.2,3350.1,4.54501802]
["bitfinex","ETHUSD",1752728605998,13.44050863,3350.2,3350.1,4.54501802]
["bitfinex","ETHUSD",1752728608507,12.98490863,3350.2,3350.1,4.54501802]
["bitfinex","ETHUSD",1752728611312,13.44050863,3350.2,3350.1,4.54501802]
["bitfinex","ETHUSD",1752728611808,13.44050863,3350.2,3350.1,0.00701802]
["bitfinex","ETHUSD",1752728612022,16.62062011,3350.2,3350.1,0.00701802]
["bitfinex","ETHUSD",1752728613351,14.22570863,3350.2,3350.1,0.00701802]
["bitfinex","ETHUSD",1752728614442,14.22770863,3350.2,3350.1,0.00701802]
["bitfinex","ETHUSD",1752728619869,14.77770863,3350.2,3350.1,0.00701802]
["bitfinex","ETHUSD",1752728620158,4.28847462,3350.0,3349.9,0.001]
["bitfinex","ETHUSD",1752728620323,2.98593813,3349.1,3349.0,4.534]
["bitfinex","ETHUSD",1752728621459,2.98584073,3349.2,3349.0,7.534]
["bitfinex","ETHUSD",1752728621645,2.98578436,3349.3,3349.1,3.0]
["bitfinex","ETHUSD",1752728621825,4.9896,3349.5,3349.1,3.0]
["bitfinex","ETHUSD",1752728622021,2.98578765,3349.2,3349.1,3.0]
["bitfinex","ETHUSD",1752728622631,4.534,3349.5,3349.1,3.0]
["bitfinex","ETHUSD",1752728622844,2.98578765,3349.2,3349.1,3.0]
["bitfinex","ETHUSD",1752728625765,2.98590915,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1752728626067,2.98590915,3349.1,3349.0,7.533]
["bitfinex","ETHUSD",1752728627177,2.98580728,3349.2,3349.0,7.533]
["bitfinex","ETHUSD",1752728627558,2.98580728,3349.2,3349.0,8.0017]
["bitfinex","ETHUSD",1752728629078,2.9857314,3349.3,3349.0,8.0017]
["bitfinex","ETHUSD",1752728629784,2.9857314,3349.3,3349.2,0.5]
["bitfinex","ETHUSD",1752728629961,2.9857314,3349.3,3349.2,5.032]
["bitfinex","ETHUSD",1752728630281,2.9857314,3349.3,3349.2,4.532]
["bitfinex","ETHUSD",1752728636002,1.77309833,3349.9,3349.2,10.3648617]
["bitfinex","ETHUSD",1752728636003,0.7748,3349.8,3349.2,10.3648617]
["bitfinex","ETHUSD",1752728636300,2.98537773,3349.7,3349.2,10.7953617]
["bitfinex","ETHUSD",1752728636502,0.7748,3350.1,3349.5,5.8328617]
["bitfinex","ETHUSD",1752728636706,12.98697114,3350.2,3349.8,5.8328617]
["bitfinex","ETHUSD",1752728636914,12.98697114,3350.2,3349.8,10.7933617]
["bitfinex","ETHUSD",1752728637807,10.002,3350.2,3349.9,7.816128]
["bitfinex","ETHUSD",1752728638010,10.002,3350.2,3349.9,3.4305]
["bitfinex","ETHUSD",1752728638307,10.002,3350.2,3349.9,3.0]
["bitfinex","ETHUSD",1752728638513,12.98690515,3350.2,3350.0,0.4305]
["bitfinex","ETHUSD",1752728638709,10.002,3350.2,3349.9,3.4305]
["bitfinex","ETHUSD",1752728639419,10.002,3350.2,3350.0,0.4305]
["bitfinex","ETHUSD",1752728640133,10.002,3350.2,3349.9,3.4305]
["bitfinex","ETHUSD",1752728641730,12.98692861,3350.2,3349.9,3.4305]
["bitfinex","ETHUSD",1752728641922,2.98499976,3350.1,3349.9,3.0]
["bitfinex","ETHUSD",1752728642081,2.98499976,3350.1,3349.9,4.53]
["bitfinex","ETHUSD",1752728643359,0.7871,3350.0,3349.2,0.8258]
["bitfinex","ETHUSD",1752728643501,4.53,3349.9,3349.3,4.535]
["bitfinex","ETHUSD",1752728643705,4.53,3349.9,3349.1,3.0]
["bitfinex","ETHUSD",1752728643706,2.98560936,3349.4,3349.1,3.0]
["bitfinex","ETHUSD",1752728644026,2.98555397,3349.5,3349.3,3.0]
["bitfinex","ETHUSD",1752728644227,2.98555397,3349.5,3349.4,7.534]
["bitfinex","ETHUSD",1752728644537,2.98546699,3349.6,3349.4,7.534]
["bitfinex","ETHUSD",1752728644934,2.98552022,3349.5,3349.4,7.534]
["bitfinex","ETHUSD",1752728647039,2.9858495,3349.2,3348.8,0.8094]
["bitfinex","ETHUSD",1752728647207,2.98585109,3349.2,3348.9,18.377527]
["bitfinex","ETHUSD",1752728647409,2.98585109,3349.2,3349.0,3.0]
["bitfinex","ETHUSD",1752728647634,2.98567087,3349.4,3349.1,4.534]
["bitfinex","ETHUSD",1752728647806,2.98562248,3349.4,3349.1,4.9645]
["bitfinex","ETHUSD",1752728648006,2.98543109,3349.6,3349.1,4.9645]
["bitfinex","ETHUSD",1752728648226,3.42883109,3349.6,3349.1,4.9645]
["bitfinex","ETHUSD",1752728648508,2.98570181,3349.3,3349.1,4.9645]
["bitfinex","ETHUSD",1752728648920,2.98578765,3349.2,3349.1,4.534]
["bitfinex","ETHUSD",1752728651539,2.98578765,3349.2,3349.1,4.532]
["bitfinex","ETHUSD",1752728652940,2.98578765,3349.2,3349.0,5.8328617]
["bitfinex","ETHUSD",1752728653147,2.98578765,3349.2,3349.1,4.532]
["bitfinex","ETHUSD",1752728656250,2.9858768,3349.1,3349.0,8.8328617]
["bitfinex","ETHUSD",1752728656622,2.9858768,3349.1,3349.0,13.3628617]
["bitfinex","ETHUSD",1752728657532,0.4434,3349.4,3349.0,13.3628617]
["bitfinex","ETHUSD",1752728657533,2.98582164,3349.2,3349.0,13.3628617]
["bitfinex","ETHUSD",1752728657870,2.98582164,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752728658948,2.98582164,3349.2,3349.1,4.531]
["bitfinex","ETHUSD",1752728659756,2.98582164,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752728659954,4.87400524,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752728661787,3.74382264,3348.6,3348.5,0.001]
["bitfinex","ETHUSD",1752728661956,8.27382264,3348.6,3348.5,0.001]
["bitfinex","ETHUSD",1752728662361,8.72312264,3348.6,3348.5,0.001]
["bitfinex","ETHUSD",1752728662561,9.89405762,3348.6,3348.5,0.001]
["bitfinex","ETHUSD",1752728662952,9.89405762,3348.6,3348.1,0.042]
["bitfinex","ETHUSD",1752728662953,3.7441794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752728663457,4.1934794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752728664422,4.7434794,3348.2,3348.1,0.042]
["bitfinex","ETHUSD",1752728664625,2.9875717,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752728664858,2.9875717,3347.2,3347.1,3.04]
["bitfinex","ETHUSD",1752728666248,2.98751443,3347.3,3347.1,3.04]
["bitfinex","ETHUSD",1752728666436,0.7575,3347.5,3347.1,8.8728617]
["bitfinex","ETHUSD",1752728666623,2.98747783,3347.4,3347.1,8.8728617]
["bitfinex","ETHUSD",1752728666826,2.98748828,3347.3,3347.1,8.8728617]
["bitfinex","ETHUSD",1752728667480,2.9875717,3347.2,3347.1,8.8728617]
["bitfinex","ETHUSD",1752728667627,2.9875717,3347.2,3347.1,3.04]
["bitfinex","ETHUSD",1752728667831,3.70575132,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752728668055,4.15505132,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752728669653,9.48935132,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752728671749,4.95535132,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752728671951,2.9875717,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752728672156,7.5215717,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752728673257,7.9708717,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752728673494,8.7395717,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752728675673,9.2895717,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752728675858,10.51727131,3347.2,3347.1,0.04]
["bitfinex","ETHUSD",1752728676258,3.53766096,3347.1,3347.0,5.28609091]
["bitfinex","ETHUSD",1752728676464,2.98783949,3346.9,3346.8,0.002]
["bitfinex","ETHUSD",1752728676832,8.87263949,3346.9,3346.8,0.002]
["bitfinex","ETHUSD",1752728676939,9.32193949,3346.9,3346.8,0.002]
["bitfinex","ETHUSD",1752728677275,10.97442667,3346.9,3346.8,0.002]
["bitfinex","ETHUSD",1752728677940,10.42442667,3346.9,3346.8,0.002]
["bitfinex","ETHUSD",1752728678551,10.42342667,3346.9,3346.8,0.002]
["bitfinex","ETHUSD",1752728681874,10.42242667,3346.9,3346.8,0.002]
["bitfinex","ETHUSD",1752728685300,2.98792876,3346.8,3346.7,1e-08]
["bitfinex","ETHUSD",1752728685445,4.32893752,3346.8,3346.7,1e-08]
["bitfinex","ETHUSD",1752728685797,4.77823752,3346.8,3346.7,1e-08]
["bitfinex","ETHUSD",1752728686462,5.32823752,3346.8,3346.7,1e-08]
["bitfinex","ETHUSD",1752728686658,3.53810733,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752728686907,8.86870733,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752728687046,9.31800733,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752728689192,3.53846452,3346.2,3346.1,1e-08]
["bitfinex","ETHUSD",1752728689482,3.53846452,3346.2,3345.8,0.002]
["bitfinex","ETHUSD",1752728689483,4.34783247,3345.9,3345.8,1e-08]
["bitfinex","ETHUSD",1752728689686,4.3479218,3345.8,3345.7,1e-08]
["bitfinex","ETHUSD",1752728690003,2.9888218,3345.8,3345.7,1e-08]
["bitfinex","ETHUSD",1752728690146,7.5268218,3345.8,3345.7,1e-08]
["bitfinex","ETHUSD",1752728690501,9.88039723,3345.8,3345.7,1e-08]
["bitfinex","ETHUSD",1752728691392,9.88039723,3345.8,3345.6,1e-08]
["bitfinex","ETHUSD",1752728691393,3.53891113,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752728691554,3.97851113,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752728691754,8.51951113,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752728691984,3.97851113,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752728692152,8.51951113,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752728692346,10.15964521,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752728693647,8.51951113,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752728697907,8.51851113,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752728700799,8.07891113,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752728700972,8.51851113,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752728701161,10.04563767,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752728701565,11.40603767,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752728702571,6.86603767,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752728702775,11.84563767,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752728703398,11.40603767,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752728703775,9.32891113,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752728706608,7.52891113,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752728707282,2.98891113,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752728707480,0.8046,3346.3,3345.6,0.47050001]
["bitfinex","ETHUSD",1752728707705,0.001,3346.9,3345.7,6.6389617]
["bitfinex","ETHUSD",1752728707706,2.98860352,3346.1,3345.7,6.6389617]
["bitfinex","ETHUSD",1752728707890,4.541,3346.0,3345.7,6.6389617]
["bitfinex","ETHUSD",1752728708095,7.52965735,3346.0,3345.8,0.4705]
["bitfinex","ETHUSD",1752728708809,7.53065735,3346.0,3345.8,0.4705]
["bitfinex","ETHUSD",1752728708975,4.542,3346.0,3345.8,0.4705]
["bitfinex","ETHUSD",1752728709685,7.53067322,3346.0,3345.8,0.4705]
["bitfinex","ETHUSD",1752728710205,4.542,3346.0,3345.8,0.4705]
["bitfinex","ETHUSD",1752728710614,7.53065044,3346.0,3345.8,0.4705]
["bitfinex","ETHUSD",1752728710987,3.76765447,3346.8,3345.9,0.4705]
["bitfinex","ETHUSD",1752728711200,2.98847055,3346.2,3345.9,0.4705]
["bitfinex","ETHUSD",1752728711388,4.54,3346.1,3345.9,0.4705]
["bitfinex","ETHUSD",1752728711573,2.98829969,3346.4,3345.7,6.6389617]
["bitfinex","ETHUSD",1752728711574,2.98810733,3346.6,3345.8,0.02988821]
["bitfinex","ETHUSD",1752728711932,2.98810733,3346.6,3345.6,1e-08]
["bitfinex","ETHUSD",1752728711933,2.98891113,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752728712096,7.52991113,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752728712414,8.51951113,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752728713316,7.96951113,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752728713484,2.98891113,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752728713684,8.24865369,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752728714209,8.68825369,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752728715315,9.23825369,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752728715611,10.00205369,3345.7,3345.6,1e-08]
["bitfinex","ETHUSD",1752728719023,0.8239,3345.3,3345.1,0.042]
["bitfinex","ETHUSD",1752728719320,7.53035788,3345.2,3345.1,0.042]
["bitfinex","ETHUSD",1752728719698,7.96995788,3345.2,3345.1,0.042]
["bitfinex","ETHUSD",1752728720096,8.51995788,3345.2,3345.1,0.042]
["bitfinex","ETHUSD",1752728720534,2.98998355,3344.5,3344.4,0.4665]
["bitfinex","ETHUSD",1752728720743,7.53198355,3344.5,3344.4,0.4665]
["bitfinex","ETHUSD",1752728721740,2.98998355,3344.5,3344.4,0.4665]
["bitfinex","ETHUSD",1752728721965,4.543,3344.5,3344.4,0.4665]
["bitfinex","ETHUSD",1752728722304,7.53298355,3344.5,3344.4,0.4665]
["bitfinex","ETHUSD",1752728723416,2.99007295,3344.4,3344.3,0.002]
["bitfinex","ETHUSD",1752728723628,2.99007295,3344.4,3344.3,0.4639]
["bitfinex","ETHUSD",1752728723944,4.543,3344.4,3344.3,0.002]
["bitfinex","ETHUSD",1752728724318,4.543,3344.4,3344.3,0.4639]
["bitfinex","ETHUSD",1752728724749,7.53307295,3344.4,3344.3,0.4639]
["bitfinex","ETHUSD",1752728725241,7.53307295,3344.4,3344.3,0.002]
["bitfinex","ETHUSD",1752728726123,2.98959634,3345.0,3344.3,0.4639]
["bitfinex","ETHUSD",1752728726451,2.99007295,3344.4,3344.3,0.4639]
["bitfinex","ETHUSD",1752728726652,7.53207295,3344.4,3344.3,0.4639]
["bitfinex","ETHUSD",1752728727740,7.53207295,3344.4,3344.3,0.002]
["bitfinex","ETHUSD",1752728728555,7.53207295,3344.4,3344.3,0.4639]
["bitfinex","ETHUSD",1752728732123,7.53007295,3344.4,3344.3,0.4639]
["bitfinex","ETHUSD",1752728732320,2.99007295,3344.4,3344.3,0.4639]
["bitfinex","ETHUSD",1752728732525,2.98982513,3344.7,3344.3,0.4639]
["bitfinex","ETHUSD",1752728732734,2.98998355,3344.5,3344.4,6.2947617]
["bitfinex","ETHUSD",1752728733254,7.52898355,3344.5,3344.4,6.2947617]
["bitfinex","ETHUSD",1752728734961,2.98998355,3344.5,3344.4,6.2947617]
["bitfinex","ETHUSD",1752728735264,7.53098355,3344.5,3344.4,6.2947617]
["bitfinex","ETHUSD",1752728735659,7.53098355,3344.5,3344.4,0.4619]
["bitfinex","ETHUSD",1752728735861,2.99007295,3344.4,3344.3,0.002]
["bitfinex","ETHUSD",1752728736066,7.53007295,3344.4,3344.3,0.4639]
["bitfinex","ETHUSD",1752728736362,7.53007295,3344.4,3344.3,0.002]
["bitfinex","ETHUSD",1752728737527,7.53107295,3344.4,3344.3,0.002]
["bitfinex","ETHUSD",1752728738861,7.53107295,3344.4,3344.3,0.4639]
["bitfinex","ETHUSD",1752728741729,7.52907295,3344.4,3344.3,0.4639]
["bitfinex","ETHUSD",1752728742130,7.52907295,3344.4,3344.3,0.002]
["bitfinex","ETHUSD",1752728742923,9.3368725,3344.4,3344.3,0.002]
["bitfinex","ETHUSD",1752728743545,4.7978725,3344.4,3344.3,0.002]
["bitfinex","ETHUSD",1752728743759,9.3358725,3344.4,3344.3,0.002]
["bitfinex","ETHUSD",1752728745160,9.3368725,3344.4,3344.3,0.002]
["bitfinex","ETHUSD",1752728746064,3.78766236,3344.3,3344.2,0.002]
["bitfinex","ETHUSD",1752728746363,6.40801186,3344.3,3344.2,0.002]
["bitfinex","ETHUSD",1752728746770,2.99096727,3343.4,3343.3,1.2815]
["bitfinex","ETHUSD",1752728746942,7.52996727,3343.4,3343.3,1.2815]
["bitfinex","ETHUSD",1752728747267,2.99096727,3343.4,3343.3,0.8196]
["bitfinex","ETHUSD",1752728747454,2.9911462,3343.2,3343.1,4.297]
["bitfinex","ETHUSD",1752728747655,2.9911462,3343.2,3343.1,3.8351]
["bitfinex","ETHUSD",1752728747866,2.99109048,3343.3,3343.1,3.8351]
["bitfinex","ETHUSD",1752728748076,7.5301462,3343.2,3343.1,0.04]
["bitfinex","ETHUSD",1752728748364,4.547,3343.2,3343.1,7.1298617]
["bitfinex","ETHUSD",1752728750031,4.547,3343.2,3343.1,6.6679617]
["bitfinex","ETHUSD",1752728750232,7.5381462,3343.2,3343.1,0.04]
["bitfinex","ETHUSD",1752728750438,9.04795788,3343.2,3343.1,0.04]
["bitfinex","ETHUSD",1752728750760,9.04795788,3343.2,3342.5,0.006833]
["bitfinex","ETHUSD",1752728750761,2.99168312,3342.6,3342.5,0.006833]
["bitfinex","ETHUSD",1752728750965,7.54168312,3342.6,3342.5,0.006833]
["bitfinex","ETHUSD",1752728751144,8.01498312,3342.6,3342.5,0.006833]
["bitfinex","ETHUSD",1752728751347,9.91053998,3342.6,3342.5,0.006833]
["bitfinex","ETHUSD",1752728751941,9.91553998,3342.6,3342.5,0.006833]
["bitfinex","ETHUSD",1752728752435,10.46553998,3342.6,3342.5,1e-08]
["bitfinex","ETHUSD",1752728753242,5.91053998,3342.6,3342.5,1e-08]
["bitfinex","ETHUSD",1752728753570,10.46453998,3342.6,3342.5,1e-08]
["bitfinex","ETHUSD",1752728755038,13.46453998,3342.6,3342.5,1e-08]
["bitfinex","ETHUSD",1752728757581,4.35244117,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1752728757748,9.64587966,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1752728757946,10.11917966,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1752728758884,5.56017966,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1752728759081,10.11917966,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1752728759576,10.11817966,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1752728760885,9.56917966,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1752728762442,9.09587966,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1752728763203,9.56917966,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1752728763766,9.56817966,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1752728764394,2.99204117,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1752728764597,4.559,3342.2,3342.1,1.28800001]
["bitfinex","ETHUSD",1752728764797,0.7673,3342.8,3342.1,1.28800001]
["bitfinex","ETHUSD",1752728765000,4.56,3342.7,3342.3,5.8328617]
["bitfinex","ETHUSD",1752728765283,2.9915879,3342.8,3342.4,0.4572]
["bitfinex","ETHUSD",1752728765486,2.99132515,3343.0,3342.6,5.8328617]
["bitfinex","ETHUSD",1752728765695,4.56,3342.9,3342.7,0.8308]
["bitfinex","ETHUSD",1752728765873,7.55141828,3342.9,3342.7,1.288]
["bitfinex","ETHUSD",1752728766078,2.99136992,3343.0,3342.8,0.4572]
["bitfinex","ETHUSD",1752728766280,7.55241463,3342.9,3342.7,0.8308]
["bitfinex","ETHUSD",1752728766600,4.23142194,3343.6,3342.8,0.4572]
["bitfinex","ETHUSD",1752728766601,2.99136104,3343.0,3342.8,0.4572]
["bitfinex","ETHUSD",1752728766800,4.56,3342.9,3342.8,0.4572]
["bitfinex","ETHUSD",1752728768690,7.55141463,3342.9,3342.8,0.4572]
["bitfinex","ETHUSD",1752728768892,4.56,3342.9,3342.8,0.4572]
["bitfinex","ETHUSD",1752728769085,7.55041463,3342.9,3342.8,0.4572]
["bitfinex","ETHUSD",1752728769571,4.559,3342.9,3342.8,0.4572]
["bitfinex","ETHUSD",1752728770376,7.55041463,3342.9,3342.8,0.4572]
["bitfinex","ETHUSD",1752728770577,4.559,3342.9,3342.8,0.4572]
["bitfinex","ETHUSD",1752728770875,4.558,3342.9,3342.8,0.4572]
["bitfinex","ETHUSD",1752728771294,7.54941463,3342.9,3342.8,0.4572]
["bitfinex","ETHUSD",1752728771706,2.99129737,3343.1,3342.8,0.4572]
["bitfinex","ETHUSD",1752728771882,4.557,3343.0,3342.7,0.8308]
["bitfinex","ETHUSD",1752728772089,7.54832515,3343.0,3342.9,0.4572]
["bitfinex","ETHUSD",1752728772706,7.54832515,3343.0,3342.7,1.288]
["bitfinex","ETHUSD",1752728772910,4.557,3343.0,3342.7,0.8308]
["bitfinex","ETHUSD",1752728773086,4.557,3343.0,3342.8,0.4572]
["bitfinex","ETHUSD",1752728773612,4.556,3342.9,3342.8,0.4572]
["bitfinex","ETHUSD",1752728774016,2.99141463,3342.9,3342.8,0.4572]
["bitfinex","ETHUSD",1752728774219,7.54741463,3342.9,3342.8,0.4572]
["bitfinex","ETHUSD",1752728774540,2.99136194,3343.0,3342.8,0.4572]
["bitfinex","ETHUSD",1752728774817,4.556,3342.9,3342.7,0.8308]
["bitfinex","ETHUSD",1752728775180,7.54741705,3342.9,3342.7,0.8308]
["bitfinex","ETHUSD",1752728775379,4.556,3342.9,3342.7,0.8308]
["bitfinex","ETHUSD",1752728776093,2.99150412,3342.8,3342.7,0.8308]
["bitfinex","ETHUSD",1752728776475,7.54745369,3342.9,3342.7,0.8308]
["bitfinex","ETHUSD",1752728777035,7.54745369,3342.9,3342.3,6.6194617]
["bitfinex","ETHUSD",1752728777036,2.99182156,3342.5,3342.3,6.6194617]
["bitfinex","ETHUSD",1752728777224,2.99186213,3342.4,3342.3,6.6194617]
["bitfinex","ETHUSD",1752728777917,2.99160378,3342.7,3342.3,6.6194617]
["bitfinex","ETHUSD",1752728778221,2.99178421,3342.5,3342.3,6.6194617]
["bitfinex","ETHUSD",1752728779001,2.99178421,3342.5,3342.4,5.8328617]
["bitfinex","ETHUSD",1752728780693,2.99178421,3342.5,3342.4,6.2900617]
["bitfinex","ETHUSD",1752728785204,2.99178421,3342.5,3342.4,5.8328617]
["bitfinex","ETHUSD",1752728785410,2.99186213,3342.4,3342.3,0.7866]
["bitfinex","ETHUSD",1752728785811,2.99186213,3342.4,3342.3,1.2382]
["bitfinex","ETHUSD",1752728786741,0.804,3343.5,3342.4,0.816]
["bitfinex","ETHUSD",1752728786910,2.99087782,3343.5,3343.4,5.8328617]
["bitfinex","ETHUSD",1752728787245,2.99087782,3343.5,3343.4,6.2844617]
["bitfinex","ETHUSD",1752728787414,2.99081075,3343.6,3343.4,6.2844617]
["bitfinex","ETHUSD",1752728787804,7.54275475,3343.7,3343.4,6.2844617]
["bitfinex","ETHUSD",1752728788202,2.99075475,3343.7,3343.4,6.2844617]
["bitfinex","ETHUSD",1752728788438,2.99080069,3343.6,3343.4,6.2844617]
["bitfinex","ETHUSD",1752728788833,2.99087782,3343.5,3343.4,6.2844617]
["bitfinex","ETHUSD",1752728789028,2.99087782,3343.5,3343.4,0.4516]
["bitfinex","ETHUSD",1752728789347,2.99087782,3343.5,3343.2,5.0036]
["bitfinex","ETHUSD",1752728789675,2.99087782,3343.5,3343.3,0.4516]
["bitfinex","ETHUSD",1752728789810,2.99096727,3343.4,3343.3,0.4516]
["bitfinex","ETHUSD",1752728790510,2.99090858,3343.5,3343.3,0.4516]
["bitfinex","ETHUSD",1752728790849,2.99097236,3343.4,3343.2,4.552]
["bitfinex","ETHUSD",1752728791047,2.99097236,3343.4,3343.2,5.0036]
["bitfinex","ETHUSD",1752728791544,2.99090325,3343.5,3343.2,5.0036]
["bitfinex","ETHUSD",1752728791750,2.99081355,3343.6,3343.3,0.4516]
["bitfinex","ETHUSD",1752728792063,7.54172927,3343.7,3343.4,6.2844617]
["bitfinex","ETHUSD",1752728792243,2.99059508,3343.9,3343.4,6.2844617]
["bitfinex","ETHUSD",1752728792410,7.53959175,3343.9,3343.4,5.8328617]
["bitfinex","ETHUSD",1752728792607,7.53959175,3343.9,3343.3,0.02991056]
["bitfinex","ETHUSD",1752728792608,4.9989,3343.9,3343.3,0.02991056]
["bitfinex","ETHUSD",1752728792945,3.13988695,3343.3,3343.1,0.816]
["bitfinex","ETHUSD",1752728793138,2.99093385,3343.5,3343.2,0.4516]
["bitfinex","ETHUSD",1752728793733,2.99096727,3343.4,3343.2,0.4516]
["bitfinex","ETHUSD",1752728794068,2.99105674,3343.3,3343.2,0.4516]
["bitfinex","ETHUSD",1752728795565,2.99123567,3343.1,3343.0,4.551]
["bitfinex","ETHUSD",1752728795770,3.14012515,3343.0,3342.9,0.00870159]
["bitfinex","ETHUSD",1752728796331,0.1488,3343.0,3342.9,0.00870159]
["bitfinex","ETHUSD",1752728796533,0.1488,3343.0,3342.9,3.46030159]
["bitfinex","ETHUSD",1752728797028,0.1488,3343.0,3342.9,3.49021573]
["bitfinex","ETHUSD",1752728797441,0.1488,3343.0,3342.9,6.03003036]
["bitfinex","ETHUSD",1752728797641,0.1488,3343.0,3342.9,35.13581878]
["bitfinex","ETHUSD",1752728797846,2.99084036,3343.6,3342.9,35.13581878]
["bitfinex","ETHUSD",1752728797847,0.1488,3343.4,3343.0,2.99129692]
["bitfinex","ETHUSD",1752728798046,0.1488,3343.4,3343.3,6.6402617]
["bitfinex","ETHUSD",1752728798248,0.1488,3343.4,3343.3,11.22217226]
["bitfinex","ETHUSD",1752728798574,0.1488,3343.4,3343.3,11.6438617]
["bitfinex","ETHUSD",1752728798758,0.1488,3343.4,3343.3,5.811]
["bitfinex","ETHUSD",1752728799070,3.13976727,3343.4,3343.3,5.811]
["bitfinex","ETHUSD",1752728799253,3.13976727,3343.4,3343.3,5.3594]
["bitfinex","ETHUSD",1752728799564,3.13976727,3343.4,3343.3,4.552]
["bitfinex","ETHUSD",1752728799732,2.99114089,3343.3,3343.1,4.554]
["bitfinex","ETHUSD",1752728799930,0.1488,3343.4,3343.2,0.4516]
["bitfinex","ETHUSD",1752728800253,0.1488,3343.4,3343.3,0.4516]
["bitfinex","ETHUSD",1752728801182,3.13976727,3343.4,3343.3,0.4516]
["bitfinex","ETHUSD",1752728801677,0.76185725,3343.4,3343.0,0.7789]
["bitfinex","ETHUSD",1752728801864,2.99082968,3343.6,3343.1,0.4516]
["bitfinex","ETHUSD",1752728802076,0.1488,3343.3,3343.2,5.8328617]
["bitfinex","ETHUSD",1752728802372,0.1488,3343.3,3343.2,6.2844617]
["bitfinex","ETHUSD",1752728802951,0.7942,3344.0,3343.2,6.31437316]
["bitfinex","ETHUSD",1752728803156,0.1488,3343.5,3343.3,4.552]
["bitfinex","ETHUSD",1752728803757,0.1488,3343.5,3343.4,0.4516]
["bitfinex","ETHUSD",1752728804636,0.1488,3343.5,3343.3,4.552]
["bitfinex","ETHUSD",1752728805076,3.13972681,3343.5,3343.3,4.552]
["bitfinex","ETHUSD",1752728805583,2.99096727,3343.4,3343.1,5.0036]
["bitfinex","ETHUSD",1752728805961,0.1488,3343.3,3343.1,5.0036]
["bitfinex","ETHUSD",1752728806985,0.1488,3343.3,3343.2,0.4516]
["bitfinex","ETHUSD",1752728808990,0.1488,3343.3,3343.0,0.7789]
["bitfinex","ETHUSD",1752728809293,0.1488,3343.3,3343.0,8.7795]
["bitfinex","ETHUSD",1752728809588,0.1488,3343.3,3343.1,0.4516]
["bitfinex","ETHUSD",1752728809767,0.1488,3343.3,3343.1,0.48151235]
["bitfinex","ETHUSD",1752728809967,0.1488,3343.3,3343.2,0.4516]
["bitfinex","ETHUSD",1752728810578,0.1488,3343.3,3343.2,6.2844617]
["bitfinex","ETHUSD",1752728810749,0.1498,3343.5,3343.2,6.2844617]
["bitfinex","ETHUSD",1752728810951,0.1498,3343.5,3343.3,0.4292]
["bitfinex","ETHUSD",1752728811158,0.1498,3343.5,3343.4,8.76177694]
["bitfinex","ETHUSD",1752728811397,0.001,3343.5,3343.4,8.73186727]
["bitfinex","ETHUSD",1752728811753,0.001,3343.5,3343.4,11.73186727]
["bitfinex","ETHUSD",1752728812306,0.001,3343.5,3343.4,8.7409]
["bitfinex","ETHUSD",1752728812598,0.001,3343.5,3343.4,8.3117]
["bitfinex","ETHUSD",1752728812801,0.001,3343.5,3343.4,8.7409]
["bitfinex","ETHUSD",1752728813006,0.001,3343.5,3343.4,17.56472897]
["bitfinex","ETHUSD",1752728813298,0.001,3343.5,3343.4,14.5737617]
["bitfinex","ETHUSD",1752728814586,0.001,3343.5,3343.4,14.1445617]
["bitfinex","ETHUSD",1752728815498,0.001,3343.5,3343.4,14.5737617]
["bitfinex","ETHUSD",1752728815799,0.001,3343.5,3343.4,17.56472897]
["bitfinex","ETHUSD",1752728816008,0.001,3343.5,3343.4,32.75352197]
["bitfinex","ETHUSD",1752728816207,0.001,3343.5,3343.4,24.88223397]
["bitfinex","ETHUSD",1752728816510,0.001,3343.5,3343.4,24.01701497]
["bitfinex","ETHUSD",1752728816907,0.001,3343.5,3343.4,14.5737617]
["bitfinex","ETHUSD",1752728817312,0.001,3343.5,3343.4,14.1445617]
["bitfinex","ETHUSD",1752728817679,0.001,3343.5,3343.4,13.3808617]
["bitfinex","ETHUSD",1752728819627,0.001,3343.5,3343.4,13.8100617]
["bitfinex","ETHUSD",1752728819819,0.001,3343.5,3343.4,16.80102897]
["bitfinex","ETHUSD",1752728820017,0.001,3343.5,3343.4,23.48661885]
["bitfinex","ETHUSD",1752728820185,0.001,3343.5,3343.4,24.45021885]
["bitfinex","ETHUSD",1752728821017,0.1488,3343.9,3343.8,3.80540948]
["bitfinex","ETHUSD",1752728821318,0.1488,3343.9,3343.8,11.1936617]
["bitfinex","ETHUSD",1752728821520,0.1488,3343.9,3343.8,11.6228617]
["bitfinex","ETHUSD",1752728821685,0.1488,3343.9,3343.8,16.37391195]
["bitfinex","ETHUSD",1752728822086,0.1488,3343.9,3343.8,13.38330247]
["bitfinex","ETHUSD",1752728822294,0.1488,3343.9,3343.8,11.1936617]
["bitfinex","ETHUSD",1752728822500,0.1488,3343.9,3343.8,10.3788617]
["bitfinex","ETHUSD",1752728822698,0.1488,3343.9,3343.8,10.8080617]
["bitfinex","ETHUSD",1752728822895,0.1488,3343.9,3343.8,10.3788617]
["bitfinex","ETHUSD",1752728826527,0.1488,3343.9,3343.8,10.8080617]
["bitfinex","ETHUSD",1752728826833,0.1488,3343.9,3343.8,18.55743032]
["bitfinex","ETHUSD",1752728827008,0.1498,3344.3,3344.0,2.99042982]
["bitfinex","ETHUSD",1752728827205,0.1498,3344.3,3344.2,5.8328617]
["bitfinex","ETHUSD",1752728827409,0.1498,3344.3,3344.2,5.86276421]
["bitfinex","ETHUSD",1752728827636,0.1498,3344.3,3344.2,6.29196421]
["bitfinex","ETHUSD",1752728827938,0.001,3344.3,3344.2,20.61543173]
["bitfinex","ETHUSD",1752728828517,0.001,3344.3,3344.2,20.06590173]
["bitfinex","ETHUSD",1752728829125,0.001,3344.3,3344.2,17.07564996]
["bitfinex","ETHUSD",1752728829329,0.001,3344.3,3344.2,15.22524196]
["bitfinex","ETHUSD",1752728831010,0.001,3344.3,3344.2,18.99749373]
["bitfinex","ETHUSD",1752728831209,0.001,3344.3,3344.2,16.00724196]
["bitfinex","ETHUSD",1752728832543,0.4562,3344.3,3344.2,4.542]
["bitfinex","ETHUSD",1752728832702,0.7938,3344.1,3343.6,0.1488]
["bitfinex","ETHUSD",1752728832909,2.99083906,3343.6,3343.3,0.1488]
["bitfinex","ETHUSD",1752728833205,0.7938,3343.5,3342.7,0.7689]
["bitfinex","ETHUSD",1752728833450,2.99132515,3343.0,3342.7,0.1488]
["bitfinex","ETHUSD",1752728833654,2.99132515,3343.0,3342.9,7.55470159]
["bitfinex","ETHUSD",1752728833955,0.001,3344.3,3343.1,2.99123567]
["bitfinex","ETHUSD",1752728833956,0.7938,3344.2,3343.1,2.99123567]
["bitfinex","ETHUSD",1752728834104,2.99117435,3344.3,3344.1,5.8328617]
["bitfinex","ETHUSD",1752728834504,0.001,3344.3,3344.1,5.8328617]
["bitfinex","ETHUSD",1752728834741,0.1488,3344.1,3343.9,4.572]
["bitfinex","ETHUSD",1752728836147,0.4552,3344.0,3343.8,4.571]
["bitfinex","ETHUSD",1752728836445,3.13940948,3343.8,3343.7,4.571]
["bitfinex","ETHUSD",1752728836641,1.2633,3344.0,3343.7,4.571]
["bitfinex","ETHUSD",1752728836842,2.99060948,3343.8,3343.7,4.571]
["bitfinex","ETHUSD",1752728837006,0.1488,3343.7,3343.6,4.571]
["bitfinex","ETHUSD",1752728844166,5.3244,3344.3,3343.6,15.64086197]
["bitfinex","ETHUSD",1752728844328,0.1488,3344.0,3343.7,3.0]
["bitfinex","ETHUSD",1752728844528,0.1488,3344.0,3343.7,3.4733]
["bitfinex","ETHUSD",1752728844769,0.1488,3344.0,3343.7,5.47407003]
["bitfinex","ETHUSD",1752728847728,0.1488,3343.5,3343.2,12.05183981]
["bitfinex","ETHUSD",1752728847921,0.1488,3343.5,3343.3,0.50321056]
["bitfinex","ETHUSD",1752728848159,0.1488,3343.5,3343.4,0.4733]
["bitfinex","ETHUSD",1752728848354,0.1488,3343.5,3343.3,0.02991056]
["bitfinex","ETHUSD",1752728848559,0.1488,3343.5,3343.2,9.06070196]
["bitfinex","ETHUSD",1752728848861,0.1488,3343.5,3343.3,0.02991056]
["bitfinex","ETHUSD",1752728849057,0.1488,3343.5,3343.3,1.94437006]
["bitfinex","ETHUSD",1752728849262,0.1488,3343.5,3343.4,7.567]
["bitfinex","ETHUSD",1752728850229,2.99062088,3343.8,3343.4,7.567]
["bitfinex","ETHUSD",1752728850564,0.1488,3343.7,3343.4,8.0403]
["bitfinex","ETHUSD",1752728850863,0.1488,3343.7,3343.5,0.4733]
["bitfinex","ETHUSD",1752728851160,0.1488,3343.7,3343.6,4.565]
["bitfinex","ETHUSD",1752728851462,0.1488,3344.0,3343.6,5.82480788]
["bitfinex","ETHUSD",1752728851680,0.1488,3344.0,3343.7,0.4733]
["bitfinex","ETHUSD",1752728852542,0.1488,3344.0,3343.8,0.4733]
["bitfinex","ETHUSD",1752728853677,0.1488,3344.0,3343.7,5.99068545]
["bitfinex","ETHUSD",1752728853973,0.1488,3344.0,3343.7,5.7758606]
["bitfinex","ETHUSD",1752728854134,0.1488,3344.0,3343.7,5.3025606]
["bitfinex","ETHUSD",1752728854335,0.1488,3344.0,3343.8,0.4733]
["bitfinex","ETHUSD",1752728854942,0.1488,3344.0,3343.7,5.3025606]
["bitfinex","ETHUSD",1752728855174,0.1488,3344.0,3343.7,5.27265362]
["bitfinex","ETHUSD",1752728855626,0.1488,3344.0,3343.8,4.565]
["bitfinex","ETHUSD",1752728856733,0.1488,3344.0,3343.8,6.67563466]
["bitfinex","ETHUSD",1752728857066,0.001,3344.3,3344.0,2.99036812]
["bitfinex","ETHUSD",1752728857276,0.001,3344.3,3344.1,0.50320341]
["bitfinex","ETHUSD",1752728857582,0.001,3344.3,3344.1,6.33606511]
["bitfinex","ETHUSD",1752728857769,0.001,3344.3,3344.2,5.0413]
["bitfinex","ETHUSD",1752728857974,0.001,3344.3,3344.2,12.19720828]
["bitfinex","ETHUSD",1752728858764,0.001,3344.3,3344.2,18.03006998]
["bitfinex","ETHUSD",1752728859387,0.001,3344.3,3344.2,18.17886998]
["bitfinex","ETHUSD",1752728860385,0.001,3344.3,3344.2,19.48136998]
["bitfinex","ETHUSD",1752728860590,0.001,3344.3,3344.2,21.54336998]
["bitfinex","ETHUSD",1752728861353,0.041,3344.9,3344.8,3.74221537]
["bitfinex","ETHUSD",1752728861552,0.041,3344.9,3344.8,11.30921537]
["bitfinex","ETHUSD",1752728861754,0.041,3344.9,3344.8,8.9416]
["bitfinex","ETHUSD",1752728865495,0.041,3344.9,3344.8,8.4683]
["bitfinex","ETHUSD",1752728865675,0.801,3344.8,3344.4,4.564]
["bitfinex","ETHUSD",1752728865859,2.99004467,3344.5,3344.2,4.564]
["bitfinex","ETHUSD",1752728866064,0.1488,3344.5,3344.3,3.4733]
["bitfinex","ETHUSD",1752728866261,0.1488,3344.5,3344.3,3.50320162]
["bitfinex","ETHUSD",1752728866565,0.1488,3344.5,3344.2,4.564]
["bitfinex","ETHUSD",1752728866779,0.1488,3344.5,3344.3,3.02990162]
["bitfinex","ETHUSD",1752728867279,0.1488,3344.5,3344.3,3.50320162]
["bitfinex","ETHUSD",1752728867684,0.1488,3344.5,3344.3,3.02990162]
["bitfinex","ETHUSD",1752728869103,0.1488,3344.5,3344.3,3.50320162]
["bitfinex","ETHUSD",1752728869510,3.13878467,3344.5,3344.3,0.02990162]
["bitfinex","ETHUSD",1752728869799,3.58908467,3344.5,3344.2,4.564]
["bitfinex","ETHUSD",1752728870005,3.58908467,3344.5,3344.2,3.0]
["bitfinex","ETHUSD",1752728870201,3.13878467,3344.5,3344.2,3.0]
["bitfinex","ETHUSD",1752728870408,3.13884191,3344.5,3344.2,3.0]
["bitfinex","ETHUSD",1752728870711,0.1488,3344.5,3344.2,3.0]
["bitfinex","ETHUSD",1752728871606,0.1488,3344.5,3344.3,0.02990162]
["bitfinex","ETHUSD",1752728871901,0.1488,3344.5,3344.2,3.0]
["bitfinex","ETHUSD",1752728872685,3.03062799,3344.9,3344.3,3.46970646]
["bitfinex","ETHUSD",1752728873031,2.98986438,3344.7,3344.3,0.1488]
["bitfinex","ETHUSD",1752728873377,3.45576438,3344.7,3344.3,0.1488]
["bitfinex","ETHUSD",1752728873783,0.4659,3344.7,3344.3,0.1488]
["bitfinex","ETHUSD",1752728874418,0.4659,3344.7,3344.3,3.13896198]
["bitfinex","ETHUSD",1752728874716,0.4659,3344.7,3344.3,0.1488]
["bitfinex","ETHUSD",1752728874936,0.1488,3344.8,3344.3,3.13893099]
["bitfinex","ETHUSD",1752728875106,0.1488,3344.8,3344.4,3.43977053]
["bitfinex","ETHUSD",1752728875307,3.13851928,3344.8,3344.4,0.4497]
["bitfinex","ETHUSD",1752728875519,3.60441928,3344.8,3344.3,0.1488]
["bitfinex","ETHUSD",1752728875927,0.6147,3344.8,3344.4,0.02990072]
["bitfinex","ETHUSD",1752728876543,0.6147,3344.8,3344.3,3.58863845]
["bitfinex","ETHUSD",1752728876834,3.13853094,3344.8,3344.3,3.58863845]
["bitfinex","ETHUSD",1752728877038,3.13853094,3344.8,3344.4,0.02990072]
["bitfinex","ETHUSD",1752728877039,2.9898075,3344.7,3344.4,0.02990072]
["bitfinex","ETHUSD",1752728877240,2.9898075,3344.7,3344.3,0.1488]
["bitfinex","ETHUSD",1752728878147,3.60444865,3344.8,3344.3,0.1488]
["bitfinex","ETHUSD",1752728878511,3.45571875,3344.7,3344.3,0.1488]
["bitfinex","ETHUSD",1752728879020,0.4659,3344.6,3344.3,0.1488]
["bitfinex","ETHUSD",1752728879423,0.4659,3344.6,3344.3,3.13894878]
["bitfinex","ETHUSD",1752728879746,0.6147,3344.8,3344.3,3.13894878]
["bitfinex","ETHUSD",1752728879946,0.4659,3344.7,3344.3,3.13894878]
["bitfinex","ETHUSD",1752728880323,0.4659,3344.7,3344.3,0.1488]
["bitfinex","ETHUSD",1752728880644,0.4659,3344.6,3344.3,0.1488]
["bitfinex","ETHUSD",1752728880847,3.79550715,3344.6,3344.2,7.56]
["bitfinex","ETHUSD",1752728881064,0.4659,3344.5,3344.2,7.56]
["bitfinex","ETHUSD",1752728881823,0.1488,3344.6,3344.3,0.02990162]
["bitfinex","ETHUSD",1752728882586,0.1488,3344.6,3344.2,8.0097]
["bitfinex","ETHUSD",1752728882787,0.1488,3344.6,3344.3,0.02990162]
["bitfinex","ETHUSD",1752728883237,0.1488,3344.6,3344.2,8.0097]
["bitfinex","ETHUSD",1752728883874,3.13871441,3344.6,3344.2,7.56]
["bitfinex","ETHUSD",1752728884074,3.60461441,3344.6,3344.2,7.56]
["bitfinex","ETHUSD",1752728885177,0.6147,3344.6,3344.2,7.56]
["bitfinex","ETHUSD",1752728885539,3.13874216,3344.6,3344.2,7.56]
["bitfinex","ETHUSD",1752728885735,0.4659,3344.5,3344.2,7.56]
["bitfinex","ETHUSD",1752728885965,0.1488,3344.6,3344.2,7.56]
["bitfinex","ETHUSD",1752728886278,3.1387001,3344.6,3344.2,7.56]
["bitfinex","ETHUSD",1752728886440,3.6046001,3344.6,3344.2,7.56]
["bitfinex","ETHUSD",1752728886973,0.6147,3344.6,3344.2,7.56]
["bitfinex","ETHUSD",1752728887183,0.1488,3344.6,3344.2,7.56]
["bitfinex","ETHUSD",1752728887710,3.60461435,3344.6,3344.2,7.56]
["bitfinex","ETHUSD",1752728887896,2.98999413,3344.5,3344.2,7.56]
["bitfinex","ETHUSD",1752728888092,3.45589413,3344.5,3344.2,7.56]
["bitfinex","ETHUSD",1752728888515,0.4659,3344.5,3344.2,7.56]
["bitfinex","ETHUSD",1752728889307,3.45588533,3344.5,3344.2,7.56]
["bitfinex","ETHUSD",1752728889501,0.4659,3344.5,3344.2,7.56]
["bitfinex","ETHUSD",1752728890012,3.13872732,3344.6,3344.2,7.56]
["bitfinex","ETHUSD",1752728890514,0.6147,3344.6,3344.2,10.55024377]
["bitfinex","ETHUSD",1752728890714,0.1488,3344.6,3344.2,10.55024377]
["bitfinex","ETHUSD",1752728890909,0.1488,3344.6,3344.2,10.99994377]
["bitfinex","ETHUSD",1752728891502,0.1488,3344.6,3344.2,8.0097]
["bitfinex","ETHUSD",1752728892021,0.1488,3344.6,3344.3,0.02990162]
["bitfinex","ETHUSD",1752728892180,3.13870341,3344.6,3344.2,7.56]
["bitfinex","ETHUSD",1752728892885,0.4659,3344.5,3344.2,7.56]
["bitfinex","ETHUSD",1752728893286,1.813724,3344.5,3344.1,0.002]
["bitfinex","ETHUSD",1752728893504,2.99025177,3344.2,3344.1,0.002]
["bitfinex","ETHUSD",1752728893883,0.4659,3344.2,3344.1,0.002]
["bitfinex","ETHUSD",1752728894317,3.45615177,3344.2,3344.1,0.002]
["bitfinex","ETHUSD",1752728894552,3.13897038,3344.3,3344.1,0.002]
["bitfinex","ETHUSD",1752728894891,3.60487038,3344.3,3344.1,0.002]
["bitfinex","ETHUSD",1752728896330,0.6147,3344.3,3344.1,0.002]
["bitfinex","ETHUSD",1752728896639,3.60486739,3344.3,3344.1,0.002]
["bitfinex","ETHUSD",1752728896798,0.6147,3344.3,3344.1,0.002]
["bitfinex","ETHUSD",1752728896993,0.1488,3344.3,3344.1,0.002]
["bitfinex","ETHUSD",1752728897397,0.6147,3344.3,3344.1,0.002]
["bitfinex","ETHUSD",1752728897599,2.99025177,3344.2,3344.1,0.002]
["bitfinex","ETHUSD",1752728897830,0.4659,3344.2,3344.1,0.002]
["bitfinex","ETHUSD",1752728898498,3.45615177,3344.2,3344.1,0.002]
["bitfinex","ETHUSD",1752728899938,0.4659,3344.2,3344.1,0.002]
["bitfinex","ETHUSD",1752728902039,3.45615177,3344.2,3344.1,0.002]
["bitfinex","ETHUSD",1752728905057,0.4659,3344.2,3344.1,0.002]
["bitfinex","ETHUSD",1752728905351,8.00115177,3344.2,3344.1,0.002]
["bitfinex","ETHUSD",1752728907319,3.45615177,3344.2,3344.1,0.002]
["bitfinex","ETHUSD",1752728907522,8.00115177,3344.2,3344.1,0.002]
["bitfinex","ETHUSD",1752728909348,10.00381526,3344.2,3344.1,0.002]
["bitfinex","ETHUSD",1752728910967,10.00381526,3344.2,3344.1,1e-08]
["bitfinex","ETHUSD",1752728911267,10.55381526,3344.2,3344.1,1e-08]
["bitfinex","ETHUSD",1752728911557,13.55381526,3344.2,3344.1,1e-08]
["bitfinex","ETHUSD",1752728913179,9.00881526,3344.2,3344.1,1e-08]
["bitfinex","ETHUSD",1752728913370,13.55481526,3344.2,3344.1,1e-08]
["bitfinex","ETHUSD",1752728915247,15.35481526,3344.2,3344.1,1e-08]
["bitfinex","ETHUSD",1752728915877,2.9911462,3343.2,3343.1,0.002]
["bitfinex","ETHUSD",1752728916081,8.93416579,3343.2,3343.1,0.002]
["bitfinex","ETHUSD",1752728916269,9.39076579,3343.2,3343.1,0.002]
["bitfinex","ETHUSD",1752728917876,9.39076579,3343.2,3342.8,0.002]
["bitfinex","ETHUSD",1752728917877,3.79571463,3342.9,3342.8,0.002]
["bitfinex","ETHUSD",1752728918078,2.99150412,3342.8,3342.1,0.00200001]
["bitfinex","ETHUSD",1752728918384,4.93109915,3342.8,3342.7,1e-08]
["bitfinex","ETHUSD",1752728918583,11.31396085,3342.8,3342.7,1e-08]
["bitfinex","ETHUSD",1752728918785,14.31396085,3342.8,3342.7,1e-08]
["bitfinex","ETHUSD",1752728918985,14.31396085,3342.8,3341.8,0.002]
["bitfinex","ETHUSD",1752728919189,3.76260976,3341.9,3341.8,0.002]
["bitfinex","ETHUSD",1752728919487,8.31660976,3341.9,3341.8,0.002]
["bitfinex","ETHUSD",1752728919686,8.77320976,3341.9,3341.8,0.002]
["bitfinex","ETHUSD",1752728920274,8.77420976,3341.9,3341.8,0.002]
["bitfinex","ETHUSD",1752728922954,8.31760976,3341.9,3341.8,0.002]
["bitfinex","ETHUSD",1752728923161,19.58627492,3341.9,3341.8,1e-08]
["bitfinex","ETHUSD",1752728923568,19.58627492,3341.9,3340.7,0.002]
["bitfinex","ETHUSD",1752728923569,3.81009501,3340.8,3340.7,0.002]
["bitfinex","ETHUSD",1752728923791,8.37809501,3340.8,3340.7,0.002]
["bitfinex","ETHUSD",1752728923990,8.83469501,3340.8,3340.7,0.002]
["bitfinex","ETHUSD",1752728924205,10.01748388,3340.8,3340.7,0.002]
["bitfinex","ETHUSD",1752728924559,9.97785024,3340.8,3340.7,0.002]
["bitfinex","ETHUSD",1752728925159,9.97785024,3340.8,3340.4,1e-08]
["bitfinex","ETHUSD",1752728925160,2.99356383,3340.5,3340.4,1e-08]
["bitfinex","ETHUSD",1752728925395,7.56156383,3340.5,3340.4,1e-08]
["bitfinex","ETHUSD",1752728925691,9.15805154,3340.5,3340.4,1e-08]
["bitfinex","ETHUSD",1752728926889,2.99356383,3340.5,3340.4,1e-08]
["bitfinex","ETHUSD",1752728927196,2.99356383,3340.5,3340.4,0.43070001]
["bitfinex","ETHUSD",1752728927197,7.56256383,3340.5,3340.4,0.43070001]
["bitfinex","ETHUSD",1752728927388,2.99356383,3340.5,3340.4,1e-08]
["bitfinex","ETHUSD",1752728927586,7.56156383,3340.5,3340.4,1e-08]
["bitfinex","ETHUSD",1752728928296,9.11932651,3340.5,3340.4,1e-08]
["bitfinex","ETHUSD",1752728930706,9.95252651,3340.5,3340.4,1e-08]
["bitfinex","ETHUSD",1752728931672,2.99356383,3340.5,3340.4,1e-08]
["bitfinex","ETHUSD",1752728931859,0.8157,3341.1,3340.4,0.43210001]
["bitfinex","ETHUSD",1752728932061,2.99352612,3340.6,3340.4,0.43210001]
["bitfinex","ETHUSD",1752728932285,7.55952612,3340.6,3340.5,0.4321]
["bitfinex","ETHUSD",1752728932576,3.80876048,3341.1,3340.4,1e-08]
["bitfinex","ETHUSD",1752728932577,2.99356383,3340.5,3340.4,1e-08]
["bitfinex","ETHUSD",1752728932792,0.8157,3341.1,3340.5,0.4321]
["bitfinex","ETHUSD",1752728932960,0.8058,3341.4,3340.5,0.4321]
["bitfinex","ETHUSD",1752728933161,2.99329726,3340.8,3340.6,0.77]
["bitfinex","ETHUSD",1752728933460,1.23053243,3341.4,3340.7,0.4321]
["bitfinex","ETHUSD",1752728933461,7.55824051,3340.9,3340.7,0.4321]
["bitfinex","ETHUSD",1752728933688,2.99338461,3340.7,3340.6,0.77]
["bitfinex","ETHUSD",1752728933882,2.99332249,3340.8,3340.6,1.2021]
["bitfinex","ETHUSD",1752728934273,4.565,3340.9,3340.6,1.2021]
["bitfinex","ETHUSD",1752728934274,2.99338461,3340.7,3340.6,1.2021]
["bitfinex","ETHUSD",1752728934808,2.99332262,3340.8,3340.6,1.2021]
["bitfinex","ETHUSD",1752728935301,2.99338461,3340.7,3340.6,1.2021]
["bitfinex","ETHUSD",1752728935510,4.565,3340.9,3340.6,1.2021]
["bitfinex","ETHUSD",1752728935816,2.99356383,3340.5,3340.4,1e-08]
["bitfinex","ETHUSD",1752728941265,3.44236383,3340.5,3340.4,1e-08]
["bitfinex","ETHUSD",1752728941472,2.99356383,3340.5,3340.4,1e-08]
["bitfinex","ETHUSD",1752728941671,7.55556383,3340.5,3340.4,1e-08]
["bitfinex","ETHUSD",1752728941868,2.99345271,3340.7,3340.4,1e-08]
["bitfinex","ETHUSD",1752728942110,4.562,3340.6,3340.4,0.43210001]
["bitfinex","ETHUSD",1752728942284,1.8,3341.0,3340.5,0.7626]
["bitfinex","ETHUSD",1752728942504,0.4488,3341.9,3340.9,5.8328617]
["bitfinex","ETHUSD",1752728942799,2.99255495,3341.7,3341.0,1.22463115]
["bitfinex","ETHUSD",1752728943000,3.44084117,3342.2,3341.0,1.22463115]
["bitfinex","ETHUSD",1752728943001,0.1496,3341.5,3341.1,0.4321]
["bitfinex","ETHUSD",1752728943210,0.1496,3341.9,3341.6,0.7806]
["bitfinex","ETHUSD",1752728943618,0.1496,3341.9,3341.7,0.4321]
["bitfinex","ETHUSD",1752728944133,0.1496,3341.9,3341.8,0.4321]
["bitfinex","ETHUSD",1752728945844,2.99189149,3342.4,3341.8,3.4244993]
["bitfinex","ETHUSD",1752728946135,0.1496,3342.3,3341.9,0.4321]
["bitfinex","ETHUSD",1752728946441,0.1496,3342.3,3342.0,0.4321]
["bitfinex","ETHUSD",1752728946597,0.1496,3342.3,3341.7,3.14205587]
["bitfinex","ETHUSD",1752728946798,0.1496,3342.3,3342.1,0.4321]
["bitfinex","ETHUSD",1752728947406,0.1496,3342.3,3341.8,3.02229282]
["bitfinex","ETHUSD",1752728947736,3.14155165,3342.3,3342.2,0.4321]
["bitfinex","ETHUSD",1752728949314,0.1496,3342.3,3342.2,0.4321]
["bitfinex","ETHUSD",1752728949499,3.14155165,3342.3,3342.2,0.4321]
["bitfinex","ETHUSD",1752728950796,0.1496,3342.3,3342.2,0.4321]
["bitfinex","ETHUSD",1752728951002,2.99185115,3342.5,3342.2,1.2299]
["bitfinex","ETHUSD",1752728951196,3.14066213,3342.4,3342.3,0.4321]
["bitfinex","ETHUSD",1752728956441,0.1488,3342.4,3342.3,0.4321]
["bitfinex","ETHUSD",1752728956642,3.14066213,3342.4,3342.3,0.4321]
["bitfinex","ETHUSD",1752728957857,3.14066213,3342.4,3341.9,0.1496]
["bitfinex","ETHUSD",1752728957858,2.99196941,3342.3,3341.9,1.2332]
["bitfinex","ETHUSD",1752728958009,2.99222022,3342.0,3341.9,0.8011]
["bitfinex","ETHUSD",1752728958352,3.1417573,3342.1,3341.9,0.8011]
["bitfinex","ETHUSD",1752728958712,3.1417573,3342.1,3342.0,0.4321]
["bitfinex","ETHUSD",1752728959322,2.99222022,3342.0,3341.6,0.8046]
["bitfinex","ETHUSD",1752728959529,2.99222022,3342.0,3341.6,4.2367]
["bitfinex","ETHUSD",1752728959530,2.99244802,3341.8,3341.6,4.2367]
["bitfinex","ETHUSD",1752728960753,3.14193704,3341.9,3341.6,3.8046]
["bitfinex","ETHUSD",1752728961048,2.9923993,3341.8,3341.7,0.4303]
["bitfinex","ETHUSD",1752728962775,2.99248885,3341.7,3341.6,0.8046]
["bitfinex","ETHUSD",1752728962939,3.14197253,3341.9,3341.6,1.2349]
["bitfinex","ETHUSD",1752728963138,3.14194952,3341.9,3341.7,0.4303]
["bitfinex","ETHUSD",1752728963681,2.9923993,3341.8,3341.7,0.4303]
["bitfinex","ETHUSD",1752728964354,0.1496,3341.9,3341.6,0.8046]
["bitfinex","ETHUSD",1752728964686,2.99242542,3341.8,3341.6,1.2349]
["bitfinex","ETHUSD",1752728964863,0.1496,3341.9,3341.7,0.4303]
["bitfinex","ETHUSD",1752728965178,0.1496,3342.1,3341.8,0.02992399]
["bitfinex","ETHUSD",1752728965379,3.14179413,3342.1,3341.9,0.4303]
["bitfinex","ETHUSD",1752728965687,3.14179413,3342.1,3342.0,0.4303]
["bitfinex","ETHUSD",1752728965840,0.1496,3342.1,3341.6,1.2349]
["bitfinex","ETHUSD",1752728966042,2.99246785,3341.8,3341.6,1.2349]
["bitfinex","ETHUSD",1752728966397,2.9923993,3341.8,3341.7,0.4303]
["bitfinex","ETHUSD",1752728967196,0.7917,3341.8,3341.1,0.7757]
["bitfinex","ETHUSD",1752728967339,2.99248885,3341.7,3341.0,0.4303]
["bitfinex","ETHUSD",1752728967545,2.9930069,3341.2,3340.8,5.9126]
["bitfinex","ETHUSD",1752728967752,2.9928793,3341.3,3340.9,3.4303]
["bitfinex","ETHUSD",1752728968059,2.99294298,3341.2,3341.0,0.4303]
["bitfinex","ETHUSD",1752728968567,2.99287819,3341.3,3341.0,0.4303]
["bitfinex","ETHUSD",1752728970053,0.1496,3341.4,3341.0,0.4303]
["bitfinex","ETHUSD",1752728970256,2.99301471,3341.2,3341.0,0.4303]
["bitfinex","ETHUSD",1752728970812,2.99302624,3341.1,3341.0,0.4303]
["bitfinex","ETHUSD",1752728971657,2.99302624,3341.1,3340.9,3.0]
["bitfinex","ETHUSD",1752728971851,2.99297218,3341.2,3340.9,3.4303]
["bitfinex","ETHUSD",1752728972065,0.1496,3341.4,3340.8,3.9253]
["bitfinex","ETHUSD",1752728972276,2.99320542,3340.9,3340.8,0.1496]
["bitfinex","ETHUSD",1752728972491,0.1496,3341.0,3340.6,0.002]
["bitfinex","ETHUSD",1752728972691,3.14277197,3341.0,3340.6,0.002]
["bitfinex","ETHUSD",1752728972897,0.1496,3341.0,3340.6,0.002]
["bitfinex","ETHUSD",1752728973102,0.1496,3341.0,3340.6,0.4323]
["bitfinex","ETHUSD",1752728973562,3.14272409,3341.0,3340.6,0.4323]
["bitfinex","ETHUSD",1752728973968,0.1496,3341.0,3340.6,0.4323]
["bitfinex","ETHUSD",1752728974268,0.1496,3341.0,3340.7,3.0]
["bitfinex","ETHUSD",1752728974464,0.1496,3341.0,3340.7,3.4303]
["bitfinex","ETHUSD",1752728974659,0.1496,3341.0,3340.7,12.28153759]
["bitfinex","ETHUSD",1752728975001,0.1496,3341.0,3340.8,0.4303]
["bitfinex","ETHUSD",1752728977601,0.1496,3341.0,3340.7,8.85790706]
["bitfinex","ETHUSD",1752728977991,0.1496,3341.0,3340.7,9.28820706]
["bitfinex","ETHUSD",1752728980217,2.99321439,3340.9,3340.6,0.002]
["bitfinex","ETHUSD",1752728980526,2.99321439,3340.9,3340.6,3.002]
["bitfinex","ETHUSD",1752728981007,0.1496,3340.8,3340.6,0.002]
["bitfinex","ETHUSD",1752728981718,3.75828461,3340.7,3340.6,0.002]
["bitfinex","ETHUSD",1752728981908,2.99338461,3340.7,3340.6,0.002]
["bitfinex","ETHUSD",1752728982423,3.61362747,3340.8,3340.6,0.002]
["bitfinex","ETHUSD",1752728982612,0.6203,3340.8,3340.6,0.002]
["bitfinex","ETHUSD",1752728982816,2.99338461,3340.7,3340.6,0.002]
["bitfinex","ETHUSD",1752728984923,0.1496,3340.8,3340.6,0.002]
["bitfinex","ETHUSD",1752728985122,0.1496,3340.8,3340.6,6.29020706]
["bitfinex","ETHUSD",1752728985332,3.14297979,3340.8,3340.6,0.002]
["bitfinex","ETHUSD",1752728987313,2.99338461,3340.7,3340.6,0.002]
["bitfinex","ETHUSD",1752728993867,3.45268461,3340.7,3340.6,0.002]
["bitfinex","ETHUSD",1752728994170,4.26768461,3340.7,3340.6,0.002]
["bitfinex","ETHUSD",1752728994370,10.31556343,3340.7,3340.6,0.002]
["bitfinex","ETHUSD",1752728994573,9.50056343,3340.7,3340.6,0.002]
["bitfinex","ETHUSD",1752728994774,10.31556343,3340.7,3340.6,0.002]
["bitfinex","ETHUSD",1752728995245,3.81226383,3340.5,3340.4,1e-08]
["bitfinex","ETHUSD",1752728995649,4.27156383,3340.5,3340.4,1e-08]
["bitfinex","ETHUSD",1752728995878,5.60284656,3340.5,3340.4,1e-08]
["bitfinex","ETHUSD",1752728996369,10.15684656,3340.5,3340.4,1e-08]
["bitfinex","ETHUSD",1752728997955,10.70684656,3340.5,3340.4,1e-08]
["bitfinex","ETHUSD",1752728998334,5.60284656,3340.5,3340.4,1e-08]
["bitfinex","ETHUSD",1752728998738,10.15784656,3340.5,3340.4,1e-08]
["bitfinex","ETHUSD",1752728999572,2.99365345,3340.4,3340.3,1e-08]
["bitfinex","ETHUSD",1752728999775,5.60057657,3340.4,3340.3,1e-08]
["bitfinex","ETHUSD",1752729000738,10.15757657,3340.4,3340.3,1e-08]
["bitfinex","ETHUSD",1752729001352,10.15657657,3340.4,3340.3,1e-08]
["bitfinex","ETHUSD",1752729001639,2.9938327,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752729001876,14.78293976,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752729002073,15.24223976,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752729002380,12.3913327,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1752729003175,2.99553665,3338.3,3338.2,0.7808]
["bitfinex","ETHUSD",1752729003348,3.14522638,3338.2,3338.1,0.5102]
["bitfinex","ETHUSD",1752729003543,0.1496,3338.2,3338.1,0.5102]
["bitfinex","ETHUSD",1752729003742,0.1496,3338.2,3338.1,10.55495777]
["bitfinex","ETHUSD",1752729004188,0.1496,3338.2,3338.1,7.55495777]
["bitfinex","ETHUSD",1752729004548,0.1496,3338.2,3338.1,0.5102]
["bitfinex","ETHUSD",1752729004742,0.1496,3338.2,3338.1,3.5102]
["bitfinex","ETHUSD",1752729005283,0.1496,3338.2,3338.1,0.04]
["bitfinex","ETHUSD",1752729005284,3.14522638,3338.2,3338.1,0.04]
["bitfinex","ETHUSD",1752729005484,0.1496,3338.2,3338.1,0.04]
["bitfinex","ETHUSD",1752729005645,0.1496,3338.2,3338.1,0.5102]
["bitfinex","ETHUSD",1752729006041,0.7821,3338.9,3338.1,5.00097818]
["bitfinex","ETHUSD",1752729006042,3.77710342,3338.9,3338.1,5.00097818]
["bitfinex","ETHUSD",1752729006245,0.1496,3338.5,3338.3,8.85344167]
["bitfinex","ETHUSD",1752729006501,0.7561,3339.2,3338.4,3.46556372]
["bitfinex","ETHUSD",1752729006693,0.1496,3339.0,3338.8,5.85790706]
["bitfinex","ETHUSD",1752729006900,0.1496,3339.0,3338.9,0.4702]
["bitfinex","ETHUSD",1752729007042,2.9940458,3340.0,3338.9,0.4702]
["bitfinex","ETHUSD",1752729007043,1.2154,3339.8,3338.9,7.4005203]
["bitfinex","ETHUSD",1752729007385,0.1496,3339.2,3339.0,1.2955]
["bitfinex","ETHUSD",1752729007590,0.1496,3339.2,3339.0,5.4023]
["bitfinex","ETHUSD",1752729007807,0.1496,3339.2,3339.1,0.4702]
["bitfinex","ETHUSD",1752729008113,3.14432927,3339.2,3339.1,0.4702]
["bitfinex","ETHUSD",1752729008328,3.14432927,3339.2,3339.1,4.579]
["bitfinex","ETHUSD",1752729008483,2.99489027,3339.1,3338.7,1.2409]
["bitfinex","ETHUSD",1752729008683,2.99489027,3339.1,3338.9,4.58]
["bitfinex","ETHUSD",1752729008982,3.14436331,3339.2,3338.9,4.58]
["bitfinex","ETHUSD",1752729009512,3.14436331,3339.2,3338.9,4.53]
["bitfinex","ETHUSD",1752729009706,3.14436331,3339.2,3338.9,3.0]
["bitfinex","ETHUSD",1752729009877,3.14436331,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752729010074,0.1496,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752729010473,0.1496,3339.2,3339.1,0.4722]
["bitfinex","ETHUSD",1752729010812,8.33029748,3339.8,3339.2,0.7946]
["bitfinex","ETHUSD",1752729010813,4.58,3339.8,3339.2,0.7946]
["bitfinex","ETHUSD",1752729010978,0.1496,3339.4,3339.1,0.03194818]
["bitfinex","ETHUSD",1752729011310,3.14432927,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752729013731,0.1496,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752729014290,3.14432927,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752729014519,3.14432927,3339.2,3339.1,4.587]
["bitfinex","ETHUSD",1752729015098,3.14432927,3339.2,3339.1,0.002]
["bitfinex","ETHUSD",1752729015308,3.14432927,3339.2,3339.1,4.588]
["bitfinex","ETHUSD",1752729015506,0.1496,3339.2,3339.1,4.588]
["bitfinex","ETHUSD",1752729015707,0.1496,3339.2,3339.1,5.0582]
["bitfinex","ETHUSD",1752729016037,0.1496,3339.2,3339.1,4.587]
["bitfinex","ETHUSD",1752729016756,0.1496,3339.2,3339.1,5.0572]
["bitfinex","ETHUSD",1752729017239,2.99451055,3339.5,3339.1,5.0572]
["bitfinex","ETHUSD",1752729017427,0.1496,3339.4,3339.2,0.4702]
["bitfinex","ETHUSD",1752729017634,0.1496,3339.4,3339.1,4.587]
["bitfinex","ETHUSD",1752729017813,0.1496,3339.4,3339.2,0.4702]
["bitfinex","ETHUSD",1752729018019,0.1496,3339.4,3339.3,0.4702]
["bitfinex","ETHUSD",1752729018623,0.1496,3339.4,3339.3,1.2427]
["bitfinex","ETHUSD",1752729019008,2.99429083,3339.7,3339.3,1.2427]
["bitfinex","ETHUSD",1752729019209,0.1496,3339.6,3339.4,0.4702]
["bitfinex","ETHUSD",1752729019446,0.1496,3339.6,3339.5,4.582]
["bitfinex","ETHUSD",1752729019639,0.1496,3339.6,3339.5,5.0522]
["bitfinex","ETHUSD",1752729020546,0.1496,3339.9,3339.5,6.83688992]
["bitfinex","ETHUSD",1752729020858,0.1496,3339.9,3339.6,0.4702]
["bitfinex","ETHUSD",1752729021038,0.1496,3339.9,3339.5,5.3555]
["bitfinex","ETHUSD",1752729021244,3.14371648,3339.9,3339.7,0.4627]
["bitfinex","ETHUSD",1752729022052,2.99419126,3339.8,3339.7,0.4627]
["bitfinex","ETHUSD",1752729022255,2.99419126,3339.8,3339.7,5.0497]
["bitfinex","ETHUSD",1752729022456,3.14373202,3339.9,3339.7,5.0497]
["bitfinex","ETHUSD",1752729022744,0.1496,3339.9,3339.7,5.0497]
["bitfinex","ETHUSD",1752729022962,3.14371019,3339.9,3339.7,0.4627]
["bitfinex","ETHUSD",1752729023169,3.14371019,3339.9,3339.8,4.587]
["bitfinex","ETHUSD",1752729024567,3.14371019,3339.9,3339.8,4.586]
["bitfinex","ETHUSD",1752729025069,0.1496,3339.9,3339.5,1.2352]
["bitfinex","ETHUSD",1752729025266,0.1496,3339.9,3339.6,5.0477]
["bitfinex","ETHUSD",1752729025478,3.14372386,3339.9,3339.6,0.4627]
["bitfinex","ETHUSD",1752729025682,3.14372386,3339.9,3339.7,4.585]
["bitfinex","ETHUSD",1752729026059,0.1496,3339.9,3339.7,4.585]
["bitfinex","ETHUSD",1752729026262,0.1496,3339.9,3339.7,5.0477]
["bitfinex","ETHUSD",1752729026594,3.14372508,3339.9,3339.7,5.0477]
["bitfinex","ETHUSD",1752729026947,0.1496,3339.9,3339.7,5.0477]
["bitfinex","ETHUSD",1752729027147,0.1496,3339.9,3339.8,4.584]
["bitfinex","ETHUSD",1752729027849,0.1496,3339.9,3339.8,5.0467]
["bitfinex","ETHUSD",1752729028045,0.1496,3340.2,3339.8,8.95513299]
["bitfinex","ETHUSD",1752729028250,0.1496,3340.2,3339.9,0.49264101]
["bitfinex","ETHUSD",1752729028562,0.1496,3340.2,3340.0,1.2957]
["bitfinex","ETHUSD",1752729028890,0.1496,3340.5,3340.1,5.0457]
["bitfinex","ETHUSD",1752729029049,0.1496,3340.5,3340.1,13.90181326]
["bitfinex","ETHUSD",1752729029246,0.1496,3340.5,3340.2,0.4627]
["bitfinex","ETHUSD",1752729029448,0.1496,3340.5,3340.3,0.4627]
["bitfinex","ETHUSD",1752729029651,0.1496,3340.5,3340.4,4.583]
["bitfinex","ETHUSD",1752729030088,0.1496,3340.5,3340.4,5.0457]
["bitfinex","ETHUSD",1752729030289,3.14316383,3340.5,3340.4,4.583]
["bitfinex","ETHUSD",1752729031892,0.1496,3340.5,3340.4,4.583]
["bitfinex","ETHUSD",1752729032088,0.1496,3340.5,3340.4,5.0457]
["bitfinex","ETHUSD",1752729032591,0.1506,3340.5,3340.4,5.0457]
["bitfinex","ETHUSD",1752729032989,0.1506,3340.5,3340.4,0.4627]
["bitfinex","ETHUSD",1752729033190,0.1506,3340.5,3340.4,5.0427]
["bitfinex","ETHUSD",1752729033564,0.1506,3340.5,3340.4,4.58]
["bitfinex","ETHUSD",1752729035002,0.1506,3340.5,3340.4,5.0427]
["bitfinex","ETHUSD",1752729035803,3.14416383,3340.5,3340.4,5.0427]
["bitfinex","ETHUSD",1752729036004,3.14416383,3340.5,3340.4,4.58]
["bitfinex","ETHUSD",1752729036705,0.1506,3340.5,3340.4,4.58]
["bitfinex","ETHUSD",1752729037399,0.1506,3340.5,3340.4,13.44223185]
["bitfinex","ETHUSD",1752729037605,0.1506,3340.5,3340.4,13.90493185]
["bitfinex","ETHUSD",1752729039035,0.1506,3340.5,3340.4,13.44223185]
["bitfinex","ETHUSD",1752729039573,0.1506,3340.5,3340.0,0.833]
["bitfinex","ETHUSD",1752729039775,2.99388483,3340.2,3340.1,4.574]
["bitfinex","ETHUSD",1752729040017,3.14348483,3340.2,3340.1,7.574]
["bitfinex","ETHUSD",1752729040183,3.14348483,3340.2,3340.1,4.574]
["bitfinex","ETHUSD",1752729040908,0.1496,3340.2,3340.1,4.574]
["bitfinex","ETHUSD",1752729041290,0.1496,3340.2,3340.1,7.574]
["bitfinex","ETHUSD",1752729041890,0.1496,3340.2,3340.1,7.573]
["bitfinex","ETHUSD",1752729042078,3.1434327,3340.2,3340.1,7.573]
["bitfinex","ETHUSD",1752729042635,0.1496,3340.2,3340.1,7.573]
["bitfinex","ETHUSD",1752729042978,0.1496,3340.2,3340.1,7.572]
["bitfinex","ETHUSD",1752729043877,0.001,3340.5,3340.1,13.43423185]
["bitfinex","ETHUSD",1752729044161,0.001,3340.5,3340.4,5.86223185]
["bitfinex","ETHUSD",1752729044435,0.001,3340.5,3340.4,10.43423185]
["bitfinex","ETHUSD",1752729044802,0.001,3340.5,3340.4,4.572]
["bitfinex","ETHUSD",1752729047011,0.001,3340.5,3340.4,5.0347]
["bitfinex","ETHUSD",1752729047336,0.001,3340.5,3340.4,11.02835345]
["bitfinex","ETHUSD",1752729049123,0.001,3340.5,3340.4,19.99255069]
["bitfinex","ETHUSD",1752729049476,0.001,3340.5,3340.4,19.09826369]
["bitfinex","ETHUSD",1752729050916,0.001,3340.5,3340.4,11.06991024]
["bitfinex","ETHUSD",1752729051106,0.1506,3340.5,3340.4,7.568]
["bitfinex","ETHUSD",1752729052414,3.14416383,3340.5,3340.4,7.569]
["bitfinex","ETHUSD",1752729054189,0.1506,3340.5,3340.4,7.569]
["bitfinex","ETHUSD",1752729055221,3.14416383,3340.5,3340.4,3.0]
["bitfinex","ETHUSD",1752729055622,3.14416383,3340.5,3340.4,7.567]
["bitfinex","ETHUSD",1752729055818,0.1506,3340.5,3340.4,7.567]
["bitfinex","ETHUSD",1752729056124,0.1506,3340.5,3340.4,7.566]
["bitfinex","ETHUSD",1752729058742,0.1506,3340.5,3340.4,13.42823185]
["bitfinex","ETHUSD",1752729058948,0.1506,3340.5,3340.4,13.85893185]
["bitfinex","ETHUSD",1752729059348,0.1506,3340.5,3340.4,13.42823185]
["bitfinex","ETHUSD",1752729061240,0.1506,3340.5,3340.4,8.86223185]
["bitfinex","ETHUSD",1752729061414,0.1506,3340.5,3340.4,13.42623185]
["bitfinex","ETHUSD",1752729062123,0.001,3340.5,3340.4,13.42623185]
["bitfinex","ETHUSD",1752729063055,0.001,3340.5,3340.4,13.42423185]
["bitfinex","ETHUSD",1752729064315,0.001,3340.5,3340.4,13.42323185]
["bitfinex","ETHUSD",1752729069258,2.99456383,3340.5,3340.4,8.86223185]
["bitfinex","ETHUSD",1752729069466,2.99456383,3340.5,3340.4,7.558]
["bitfinex","ETHUSD",1752729070342,1.10226542,3340.5,3340.1,0.1496]
["bitfinex","ETHUSD",1752729070564,1.10226542,3340.5,3339.7,0.1496]
["bitfinex","ETHUSD",1752729070565,2.99400148,3340.1,3339.7,0.1496]
["bitfinex","ETHUSD",1752729070782,2.99400148,3340.1,3339.9,3.0]
["bitfinex","ETHUSD",1752729070986,2.99400148,3340.1,3340.0,4.557]
["bitfinex","ETHUSD",1752729073292,2.99392233,3340.1,3340.0,4.557]
["bitfinex","ETHUSD",1752729074776,2.99401975,3340.0,3339.7,3.5803]
["bitfinex","ETHUSD",1752729074937,2.99401975,3340.0,3339.9,3.0]
["bitfinex","ETHUSD",1752729075141,2.99395586,3340.1,3339.9,3.0]
["bitfinex","ETHUSD",1752729075343,2.99395586,3340.1,3340.0,4.557]
["bitfinex","ETHUSD",1752729076882,0.1496,3340.2,3340.0,4.9877]
["bitfinex","ETHUSD",1752729077080,0.001,3340.5,3340.1,1.2581]
["bitfinex","ETHUSD",1752729077382,3.1441671,3340.5,3340.3,5.86223185]
["bitfinex","ETHUSD",1752729077584,3.1441671,3340.5,3340.4,4.557]
["bitfinex","ETHUSD",1752729079385,3.5872671,3340.5,3340.4,4.557]
["bitfinex","ETHUSD",1752729080396,3.5872671,3340.5,3340.0,5.86223185]
["bitfinex","ETHUSD",1752729080397,2.99366192,3340.4,3340.0,5.86223185]
["bitfinex","ETHUSD",1752729080565,2.99366192,3340.4,3340.1,4.557]
["bitfinex","ETHUSD",1752729080772,3.43676192,3340.4,3340.2,4.557]
["bitfinex","ETHUSD",1752729082084,2.99366192,3340.4,3340.2,4.557]
["bitfinex","ETHUSD",1752729082461,3.14419903,3340.5,3340.2,4.557]
["bitfinex","ETHUSD",1752729082696,3.58189903,3340.5,3340.2,4.557]
["bitfinex","ETHUSD",1752729082848,0.1506,3340.5,3340.3,5.86223185]
["bitfinex","ETHUSD",1752729083051,0.1506,3340.5,3340.4,4.557]
["bitfinex","ETHUSD",1752729083664,0.1506,3340.5,3340.3,5.86223185]
["bitfinex","ETHUSD",1752729083858,0.1506,3340.5,3340.4,4.557]
["bitfinex","ETHUSD",1752729084762,0.1506,3340.5,3340.4,4.9951]
["bitfinex","ETHUSD",1752729084963,0.1506,3340.5,3340.4,4.557]
["bitfinex","ETHUSD",1752729084964,0.001,3340.5,3340.4,4.557]
["bitfinex","ETHUSD",1752729085252,0.001,3340.5,3340.4,23.96106798]
["bitfinex","ETHUSD",1752729085465,0.001,3340.5,3340.4,23.44878145]
["bitfinex","ETHUSD",1752729087278,0.001,3340.8,3340.7,7.37128461]
["bitfinex","ETHUSD",1752729087481,0.001,3340.8,3340.7,9.69013185]
["bitfinex","ETHUSD",1752729087681,0.001,3340.8,3340.7,14.68423185]
["bitfinex","ETHUSD",1752729088257,0.001,3340.8,3340.7,19.91633959]
["bitfinex","ETHUSD",1752729088469,0.001,3340.8,3340.7,15.36033959]
["bitfinex","ETHUSD",1752729088694,0.001,3340.8,3340.7,19.91633959]
["bitfinex","ETHUSD",1752729089395,0.001,3340.8,3340.7,26.59256659]
["bitfinex","ETHUSD",1752729090168,0.001,3340.8,3340.7,22.81718959]
["bitfinex","ETHUSD",1752729090507,0.001,3340.8,3340.7,19.91633959]
["bitfinex","ETHUSD",1752729092461,0.001,3340.8,3340.7,15.36033959]
["bitfinex","ETHUSD",1752729092662,0.001,3340.8,3340.7,19.91633959]
["bitfinex","ETHUSD",1752729094620,0.001,3340.8,3340.7,15.36033959]
["bitfinex","ETHUSD",1752729094787,0.001,3340.8,3340.7,32.49355659]
["bitfinex","ETHUSD",1752729095796,0.001,3340.8,3340.7,33.04355659]
["bitfinex","ETHUSD",1752729096034,0.001,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1752729096198,0.001,3341.4,3341.3,17.24187894]
["bitfinex","ETHUSD",1752729096518,0.001,3341.4,3341.3,17.67997894]
["bitfinex","ETHUSD",1752729097279,0.001,3341.4,3341.3,17.82957894]
["bitfinex","ETHUSD",1752729098125,0.001,3341.4,3341.3,14.83673185]
["bitfinex","ETHUSD",1752729098325,0.001,3341.4,3341.3,17.82957894]
["bitfinex","ETHUSD",1752729098495,0.001,3341.4,3341.3,10.28073185]
["bitfinex","ETHUSD",1752729098822,0.001,3341.4,3341.3,17.82957894]
["bitfinex","ETHUSD",1752729099023,0.001,3341.4,3341.3,14.83673185]
["bitfinex","ETHUSD",1752729100109,0.001,3341.4,3341.3,14.83573185]
["bitfinex","ETHUSD",1752729100326,0.001,3341.4,3341.3,10.28073185]
["bitfinex","ETHUSD",1752729100726,0.001,3341.4,3341.3,14.83573185]
["bitfinex","ETHUSD",1752729101282,0.001,3341.4,3341.3,16.91790807]
["bitfinex","ETHUSD",1752729101489,0.001,3341.4,3341.3,19.91075516]
["bitfinex","ETHUSD",1752729103809,0.001,3341.4,3341.3,15.35575516]
["bitfinex","ETHUSD",1752729104016,0.001,3341.4,3341.3,19.91075516]
["bitfinex","ETHUSD",1752729105241,0.001,3341.4,3341.3,25.22340616]
["bitfinex","ETHUSD",1752729108641,0.041,3341.9,3341.8,3.8184993]
["bitfinex","ETHUSD",1752729108948,0.041,3341.9,3341.8,36.24877215]
["bitfinex","ETHUSD",1752729109107,0.041,3341.9,3341.8,26.69126215]
["bitfinex","ETHUSD",1752729109440,0.041,3341.9,3341.8,26.84086215]
["bitfinex","ETHUSD",1752729121040,0.041,3341.9,3341.8,47.82343115]
["bitfinex","ETHUSD",1752729121245,0.041,3341.9,3341.8,49.90560737]
["bitfinex","ETHUSD",1752729123144,0.041,3341.9,3341.8,39.83793185]
["bitfinex","ETHUSD",1752729123317,0.4711,3341.9,3341.8,3.1419993]
["bitfinex","ETHUSD",1752729123511,0.4711,3341.9,3341.8,7.6949993]
["bitfinex","ETHUSD",1752729126223,0.4711,3341.9,3341.8,0.1496]
["bitfinex","ETHUSD",1752729126429,1.2314,3341.9,3341.5,3.0]
["bitfinex","ETHUSD",1752729126609,0.4301,3341.8,3341.6,4.7026]
["bitfinex","ETHUSD",1752729126841,0.4301,3341.7,3341.6,0.1496]
["bitfinex","ETHUSD",1752729127150,0.4301,3341.7,3341.6,7.7026]
["bitfinex","ETHUSD",1752729128544,0.8013,3341.9,3341.6,7.7026]
["bitfinex","ETHUSD",1752729128732,0.041,3341.9,3341.8,5.86223185]
["bitfinex","ETHUSD",1752729128943,0.041,3341.9,3341.8,13.55723115]
["bitfinex","ETHUSD",1752729129552,0.041,3341.9,3341.8,10.56483185]
["bitfinex","ETHUSD",1752729130652,0.041,3341.9,3341.8,32.28560501]
["bitfinex","ETHUSD",1752729130865,0.041,3341.9,3341.8,24.52668301]
["bitfinex","ETHUSD",1752729131514,0.041,3341.9,3341.8,27.52668301]
["bitfinex","ETHUSD",1752729133275,0.001,3342.2,3341.8,27.52668301]
["bitfinex","ETHUSD",1752729133276,0.001,3342.2,3342.1,4.37063069]
["bitfinex","ETHUSD",1752729133501,0.001,3342.8,3342.7,5.99159362]
["bitfinex","ETHUSD",1752729133640,0.001,3342.8,3342.7,36.17673076]
["bitfinex","ETHUSD",1752729133981,0.001,3342.8,3342.7,36.58801483]
["bitfinex","ETHUSD",1752729135079,0.001,3343.3,3343.2,8.85337805]
["bitfinex","ETHUSD",1752729135241,0.001,3343.3,3343.2,13.40637805]
["bitfinex","ETHUSD",1752729135441,0.001,3343.3,3343.2,13.55517805]
["bitfinex","ETHUSD",1752729135888,1.1965,3343.8,3343.2,13.55517805]
["bitfinex","ETHUSD",1752729135889,0.001,3343.8,3343.7,2.99069892]
["bitfinex","ETHUSD",1752729136062,0.001,3343.8,3343.7,13.55373077]
["bitfinex","ETHUSD",1752729136586,0.4311,3343.8,3343.7,13.55373077]
["bitfinex","ETHUSD",1752729136895,0.001,3343.8,3343.7,16.55373077]
["bitfinex","ETHUSD",1752729137192,0.1498,3344.4,3343.7,16.55373077]
["bitfinex","ETHUSD",1752729137193,0.001,3344.4,3344.1,2.99026171]
["bitfinex","ETHUSD",1752729137475,0.001,3344.4,3344.3,8.86223185]
["bitfinex","ETHUSD",1752729137678,0.4311,3344.4,3344.3,16.56119421]
["bitfinex","ETHUSD",1752729138286,0.4311,3344.4,3344.3,13.57103185]
["bitfinex","ETHUSD",1752729138685,0.4311,3344.4,3344.3,7.7078]
["bitfinex","ETHUSD",1752729138844,0.001,3344.4,3344.3,16.56019421]
["bitfinex","ETHUSD",1752729139967,0.001,3344.4,3344.3,13.57003185]
["bitfinex","ETHUSD",1752729140187,0.001,3344.4,3344.3,0.1488]
["bitfinex","ETHUSD",1752729140343,1.2153,3344.4,3344.3,4.56]
["bitfinex","ETHUSD",1752729140547,0.4311,3344.4,3344.3,10.42223185]
["bitfinex","ETHUSD",1752729140746,0.001,3344.4,3344.3,10.42223185]
["bitfinex","ETHUSD",1752729140979,0.001,3344.4,3344.3,10.57103185]
["bitfinex","ETHUSD",1752729141180,0.4576,3344.4,3344.3,10.57103185]
["bitfinex","ETHUSD",1752729142490,0.4576,3344.4,3344.3,10.57003185]
["bitfinex","ETHUSD",1752729143249,3.44767295,3344.4,3344.3,4.559]
["bitfinex","ETHUSD",1752729143447,2.99018741,3344.3,3344.2,0.1488]
["bitfinex","ETHUSD",1752729143690,0.4566,3344.3,3344.2,4.7078]
["bitfinex","ETHUSD",1752729144089,3.44676236,3344.3,3344.2,4.7078]
["bitfinex","ETHUSD",1752729144896,3.44676236,3344.3,3344.2,4.559]
["bitfinex","ETHUSD",1752729145102,3.44676236,3344.3,3343.9,0.1488]
["bitfinex","ETHUSD",1752729145103,2.99043062,3344.0,3343.9,0.1488]
["bitfinex","ETHUSD",1752729145310,2.99060948,3343.8,3343.7,0.1488]
["bitfinex","ETHUSD",1752729145604,2.99076555,3343.7,3343.4,0.1488]
["bitfinex","ETHUSD",1752729145771,0.806,3343.6,3343.5,7.559]
["bitfinex","ETHUSD",1752729146101,1.2626,3343.6,3343.5,7.559]
["bitfinex","ETHUSD",1752729148005,0.806,3343.6,3343.5,7.559]
["bitfinex","ETHUSD",1752729148207,0.7964,3344.0,3343.5,8.91600319]
["bitfinex","ETHUSD",1752729148507,0.4566,3343.9,3343.7,5.86223185]
["bitfinex","ETHUSD",1752729148702,0.4566,3343.9,3343.8,4.559]
["bitfinex","ETHUSD",1752729148999,0.7964,3344.0,3343.8,4.559]
["bitfinex","ETHUSD",1752729149406,3.78683862,3344.0,3343.8,4.559]
["bitfinex","ETHUSD",1752729149604,0.4566,3343.9,3343.8,4.559]
["bitfinex","ETHUSD",1752729150200,1.17997318,3343.9,3343.8,4.559]
["bitfinex","ETHUSD",1752729150401,3.59592459,3343.9,3343.8,4.559]
["bitfinex","ETHUSD",1752729150704,3.59594974,3343.9,3343.8,4.559]
["bitfinex","ETHUSD",1752729150906,0.4566,3343.9,3343.8,4.559]
["bitfinex","ETHUSD",1752729151403,0.6054,3344.2,3343.8,4.559]
["bitfinex","ETHUSD",1752729151906,0.6054,3344.2,3344.0,5.86223185]
["bitfinex","ETHUSD",1752729152077,0.4566,3344.2,3344.1,4.56]
["bitfinex","ETHUSD",1752729152602,0.781,3344.3,3344.1,4.56]
["bitfinex","ETHUSD",1752729153179,0.001,3344.4,3344.1,4.56]
["bitfinex","ETHUSD",1752729153353,0.001,3344.4,3344.2,0.1488]
["bitfinex","ETHUSD",1752729153624,0.4576,3344.4,3344.3,4.56]
["bitfinex","ETHUSD",1752729153808,0.001,3344.4,3344.3,4.56]
["bitfinex","ETHUSD",1752729154016,0.4576,3344.4,3344.3,4.56]
["bitfinex","ETHUSD",1752729154319,0.001,3344.4,3344.3,4.56]
["bitfinex","ETHUSD",1752729154526,0.001,3344.4,3344.3,10.42223185]
["bitfinex","ETHUSD",1752729155110,0.001,3344.4,3344.3,13.41239421]
["bitfinex","ETHUSD",1752729155320,0.001,3344.4,3344.3,16.26493928]
["bitfinex","ETHUSD",1752729155709,0.001,3344.4,3344.3,38.45560728]
["bitfinex","ETHUSD",1752729159441,0.001,3344.4,3344.3,33.89560728]
["bitfinex","ETHUSD",1752729159644,0.001,3344.4,3344.3,27.53071628]
["bitfinex","ETHUSD",1752729159953,0.001,3344.4,3344.3,3.0]
["bitfinex","ETHUSD",1752729160423,0.4576,3344.4,3344.3,7.557]
["bitfinex","ETHUSD",1752729160820,0.001,3344.4,3344.3,7.557]
["bitfinex","ETHUSD",1752729161025,0.001,3344.4,3344.3,3.0]
["bitfinex","ETHUSD",1752729161222,3.44768173,3344.4,3343.6,2.99073493]
["bitfinex","ETHUSD",1752729161442,3.44768173,3344.4,3344.0,0.1488]
["bitfinex","ETHUSD",1752729161443,0.7559,3344.2,3344.0,0.1488]
["bitfinex","ETHUSD",1752729161649,3.74620776,3344.2,3344.1,4.558]
["bitfinex","ETHUSD",1752729161957,4.20280776,3344.2,3344.0,0.1488]
["bitfinex","ETHUSD",1752729162147,3.74620776,3344.2,3344.1,4.558]
["bitfinex","ETHUSD",1752729162513,2.99115244,3344.4,3344.1,10.42023185]
["bitfinex","ETHUSD",1752729162514,0.001,3344.4,3344.1,10.42023185]
["bitfinex","ETHUSD",1752729162739,0.001,3344.4,3344.1,14.76739572]
["bitfinex","ETHUSD",1752729162925,0.001,3344.4,3344.3,0.1488]
["bitfinex","ETHUSD",1752729163114,0.001,3344.4,3344.3,10.69696236]
["bitfinex","ETHUSD",1752729163329,0.001,3344.4,3344.3,22.88438536]
["bitfinex","ETHUSD",1752729163524,0.001,3344.4,3344.3,23.51633536]
["bitfinex","ETHUSD",1752729163726,0.001,3344.4,3344.3,12.06559892]
["bitfinex","ETHUSD",1752729163969,0.001,3344.4,3344.3,14.57647792]
["bitfinex","ETHUSD",1752729164343,0.001,3344.4,3344.3,12.06559892]
["bitfinex","ETHUSD",1752729164726,0.001,3344.4,3344.3,14.57647792]
["bitfinex","ETHUSD",1752729164927,0.001,3344.4,3344.3,12.06559892]
["bitfinex","ETHUSD",1752729165441,0.001,3344.4,3344.3,14.57647792]
["bitfinex","ETHUSD",1752729165639,0.001,3344.4,3344.3,15.02257792]
["bitfinex","ETHUSD",1752729166663,0.001,3344.4,3344.3,10.46457792]
["bitfinex","ETHUSD",1752729166866,0.001,3344.4,3344.3,14.57547792]
["bitfinex","ETHUSD",1752729168767,0.001,3344.4,3344.3,15.02157792]
["bitfinex","ETHUSD",1752729170236,0.001,3344.4,3344.3,12.51069892]
["bitfinex","ETHUSD",1752729170558,0.001,3344.4,3344.3,29.68908892]
["bitfinex","ETHUSD",1752729170963,0.001,3344.4,3344.3,26.57101392]
["bitfinex","ETHUSD",1752729171166,0.001,3344.4,3344.3,25.67241292]
["bitfinex","ETHUSD",1752729175887,0.001,3344.4,3344.3,16.39067192]
["bitfinex","ETHUSD",1752729176094,0.001,3344.4,3344.3,16.01137192]
["bitfinex","ETHUSD",1752729177294,0.001,3344.4,3344.3,11.46037192]
["bitfinex","ETHUSD",1752729177457,0.001,3344.4,3344.3,16.01137192]
["bitfinex","ETHUSD",1752729178288,0.001,3344.4,3344.3,11.46037192]
["bitfinex","ETHUSD",1752729178492,0.001,3344.4,3344.3,15.23756592]
["bitfinex","ETHUSD",1752729178987,0.001,3344.4,3344.3,15.69416592]
["bitfinex","ETHUSD",1752729180695,0.001,3344.4,3344.3,10.68756592]
["bitfinex","ETHUSD",1752729180891,0.001,3344.4,3344.3,15.23756592]
["bitfinex","ETHUSD",1752729181055,0.001,3344.4,3344.3,10.68756592]
["bitfinex","ETHUSD",1752729181255,0.001,3344.4,3344.3,15.23756592]
["bitfinex","ETHUSD",1752729181454,0.001,3344.4,3344.3,10.68756592]
["bitfinex","ETHUSD",1752729181685,0.001,3344.4,3344.3,15.23756592]
["bitfinex","ETHUSD",1752729182071,0.001,3344.4,3344.3,15.69416592]
["bitfinex","ETHUSD",1752729183160,0.001,3344.4,3344.3,12.51419892]
["bitfinex","ETHUSD",1752729183369,0.001,3344.4,3344.3,23.33186492]
["bitfinex","ETHUSD",1752729183569,0.001,3344.4,3344.3,23.11468792]
["bitfinex","ETHUSD",1752729183802,0.001,3344.4,3344.3,15.11792556]
["bitfinex","ETHUSD",1752729184005,0.001,3344.4,3344.3,7.55]
["bitfinex","ETHUSD",1752729184205,0.001,3344.4,3344.3,18.15134036]
["bitfinex","ETHUSD",1752729184408,0.001,3344.4,3344.3,23.70488436]
["bitfinex","ETHUSD",1752729184882,0.001,3344.4,3344.3,24.16148436]
["bitfinex","ETHUSD",1752729185076,0.001,3344.4,3344.3,27.96207232]
["bitfinex","ETHUSD",1752729185283,0.001,3344.4,3344.3,28.03227969]
["bitfinex","ETHUSD",1752729185800,0.001,3344.4,3344.3,28.48887969]
["bitfinex","ETHUSD",1752729189822,0.001,3344.4,3344.3,25.73869163]
["bitfinex","ETHUSD",1752729191422,0.001,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1752729191724,0.001,3344.8,3344.7,16.41619876]
["bitfinex","ETHUSD",1752729192039,0.001,3344.8,3344.7,17.65423246]
["bitfinex","ETHUSD",1752729192621,0.041,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1752729192806,0.041,3344.9,3344.8,36.44631537]
["bitfinex","ETHUSD",1752729193006,0.041,3344.9,3344.8,35.79450037]
["bitfinex","ETHUSD",1752729193418,0.041,3344.9,3344.8,33.55940437]
["bitfinex","ETHUSD",1752729193614,0.041,3344.9,3344.8,33.60402454]
["bitfinex","ETHUSD",1752729193926,0.4384,3345.5,3345.2,3.0]
["bitfinex","ETHUSD",1752729194234,0.8196,3345.6,3345.4,5.84649596]
["bitfinex","ETHUSD",1752729194536,0.001,3345.7,3345.6,5.98900047]
["bitfinex","ETHUSD",1752729194725,0.4394,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1752729197139,0.001,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1752729197516,0.001,3345.7,3345.6,5.98900047]
["bitfinex","ETHUSD",1752729198114,0.001,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1752729198730,0.001,3345.7,3345.5,3.0]
["bitfinex","ETHUSD",1752729198932,0.001,3345.7,3345.6,4.549]
["bitfinex","ETHUSD",1752729199421,0.4394,3345.7,3345.6,4.549]
["bitfinex","ETHUSD",1752729201906,3.42833076,3345.7,3345.6,4.549]
["bitfinex","ETHUSD",1752729202112,0.4394,3345.7,3345.5,3.0]
["bitfinex","ETHUSD",1752729202341,3.57711113,3345.7,3345.6,4.549]
["bitfinex","ETHUSD",1752729203455,0.5882,3345.7,3345.6,4.549]
["bitfinex","ETHUSD",1752729204013,0.4394,3345.7,3345.6,4.549]
["bitfinex","ETHUSD",1752729204951,0.001,3345.7,3345.6,7.549]
["bitfinex","ETHUSD",1752729205651,0.4478,3345.7,3345.6,7.549]
["bitfinex","ETHUSD",1752729206019,0.4478,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1752729206350,0.4478,3345.7,3345.6,7.549]
["bitfinex","ETHUSD",1752729207950,3.43671113,3345.7,3345.6,7.549]
["bitfinex","ETHUSD",1752729208818,3.58551113,3345.7,3345.6,7.549]
["bitfinex","ETHUSD",1752729214263,3.58551113,3345.7,3345.6,7.548]
["bitfinex","ETHUSD",1752729217348,3.13871113,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1752729217548,0.5966,3345.7,3345.6,7.548]
["bitfinex","ETHUSD",1752729217749,0.1498,3345.7,3345.6,7.548]
["bitfinex","ETHUSD",1752729218255,3.13871113,3345.7,3345.6,7.548]
["bitfinex","ETHUSD",1752729218461,3.58551113,3345.7,3345.6,7.548]
["bitfinex","ETHUSD",1752729221659,0.1498,3345.7,3345.6,7.548]
["bitfinex","ETHUSD",1752729221863,0.001,3345.7,3345.6,7.548]
["bitfinex","ETHUSD",1752729222158,0.001,3345.7,3345.6,7.9923]
["bitfinex","ETHUSD",1752729222982,0.001,3345.7,3345.6,7.548]
["bitfinex","ETHUSD",1752729224464,0.001,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1752729224787,0.001,3345.7,3345.6,7.548]
["bitfinex","ETHUSD",1752729228136,2.98991113,3345.7,3345.6,7.548]
["bitfinex","ETHUSD",1752729228533,2.98900047,3345.6,3345.3,0.1488]
["bitfinex","ETHUSD",1752729228734,0.1488,3345.5,3344.9,0.1508]
["bitfinex","ETHUSD",1752729228957,2.98947732,3345.1,3345.0,4.548]
["bitfinex","ETHUSD",1752729229237,2.98953662,3345.0,3344.9,0.002]
["bitfinex","ETHUSD",1752729229430,3.43633662,3345.0,3344.9,4.55]
["bitfinex","ETHUSD",1752729229672,3.43633662,3345.0,3344.9,7.55]
["bitfinex","ETHUSD",1752729232295,4.17014453,3345.0,3344.9,0.002]
["bitfinex","ETHUSD",1752729232507,4.93364453,3345.0,3344.9,0.002]
["bitfinex","ETHUSD",1752729233685,5.48364453,3345.0,3344.9,0.002]
["bitfinex","ETHUSD",1752729233849,5.48364453,3345.0,3344.9,1e-08]
["bitfinex","ETHUSD",1752729238683,8.48364453,3345.0,3344.9,1e-08]
["bitfinex","ETHUSD",1752729239093,2.99043062,3344.0,3343.9,0.002]
["bitfinex","ETHUSD",1752729239281,8.91133062,3344.0,3343.9,0.002]
["bitfinex","ETHUSD",1752729239485,2.99078837,3343.6,3342.8,6.64082507]
["bitfinex","ETHUSD",1752729239794,8.84728837,3343.6,3342.6,5.84382507]
["bitfinex","ETHUSD",1752729239997,8.84728837,3343.6,3342.5,0.002]
["bitfinex","ETHUSD",1752729239998,3.7486462,3343.2,3342.5,0.002]
["bitfinex","ETHUSD",1752729240166,9.53649547,3343.2,3343.1,1e-08]
["bitfinex","ETHUSD",1752729240361,9.98999547,3343.2,3343.1,1e-08]
["bitfinex","ETHUSD",1752729241261,9.43999547,3343.2,3343.1,1e-08]
["bitfinex","ETHUSD",1752729241500,9.98999547,3343.2,3343.1,1e-08]
["bitfinex","ETHUSD",1752729242000,5.44099547,3343.2,3343.1,1e-08]
["bitfinex","ETHUSD",1752729242187,9.98999547,3343.2,3343.1,1e-08]
["bitfinex","ETHUSD",1752729245067,5.44099547,3343.2,3343.1,1e-08]
["bitfinex","ETHUSD",1752729245382,9.99099547,3343.2,3343.1,1e-08]
["bitfinex","ETHUSD",1752729245903,11.79099547,3343.2,3343.1,1e-08]
["bitfinex","ETHUSD",1752729246708,9.99199547,3343.2,3343.1,1e-08]
["bitfinex","ETHUSD",1752729248382,12.99199547,3343.2,3343.1,1e-08]
["bitfinex","ETHUSD",1752729249304,4.30688312,3342.6,3342.5,1e-08]
["bitfinex","ETHUSD",1752729249506,3.54204117,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1752729249710,8.85824117,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1752729249875,9.31174117,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1752729250384,2.99204117,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1752729251206,3.44554117,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1752729251403,2.99204117,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1752729251808,3.42924872,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1752729253124,2.99204117,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1752729254191,2.99204117,3342.2,3342.1,0.43540001]
["bitfinex","ETHUSD",1752729255322,2.99204117,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1752729256911,3.44554117,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1752729257110,3.99554117,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1752729257335,5.52785458,3342.2,3342.1,1e-08]
["bitfinex","ETHUSD",1752729259235,4.30840976,3341.9,3341.8,1e-08]
["bitfinex","ETHUSD",1752729259438,8.86040976,3341.9,3341.8,1e-08]
["bitfinex","ETHUSD",1752729259748,12.31390976,3341.9,3341.8,1e-08]
["bitfinex","ETHUSD",1752729263210,8.31040976,3341.9,3341.8,1e-08]
["bitfinex","ETHUSD",1752729263634,9.69827431,3341.9,3341.8,1e-08]
["bitfinex","ETHUSD",1752729264635,7.54530976,3341.9,3341.8,1e-08]
["bitfinex","ETHUSD",1752729266031,7.98630976,3341.9,3341.8,1e-08]
["bitfinex","ETHUSD",1752729266464,3.43330976,3341.9,3341.8,1e-08]
["bitfinex","ETHUSD",1752729266726,7.98630976,3341.9,3341.8,1e-08]
["bitfinex","ETHUSD",1752729266942,7.54530976,3341.9,3341.8,1e-08]
["bitfinex","ETHUSD",1752729267466,2.99230976,3341.9,3341.8,1e-08]
["bitfinex","ETHUSD",1752729267632,7.54530976,3341.9,3341.8,1e-08]
["bitfinex","ETHUSD",1752729268955,2.99203467,3342.3,3341.9,0.7676]
["bitfinex","ETHUSD",1752729269160,7.54512619,3342.2,3342.0,0.4587]
["bitfinex","ETHUSD",1752729269363,0.8094,3342.6,3342.1,0.4587]
["bitfinex","ETHUSD",1752729269364,2.99176204,3342.6,3342.1,0.4587]
["bitfinex","ETHUSD",1752729269667,2.99195165,3342.3,3342.2,0.4587]
["bitfinex","ETHUSD",1752729269966,2.99191971,3342.4,3342.2,0.4587]
["bitfinex","ETHUSD",1752729270364,2.99191971,3342.4,3341.9,3.7676]
["bitfinex","ETHUSD",1752729270365,0.1496,3342.2,3341.9,3.7676]
["bitfinex","ETHUSD",1752729270566,0.1496,3342.1,3341.9,4.74285304]
["bitfinex","ETHUSD",1752729270867,0.1496,3342.1,3342.0,0.4587]
["bitfinex","ETHUSD",1752729273174,0.95166647,3344.2,3342.2,3.0]
["bitfinex","ETHUSD",1752729273175,2.99165594,3342.7,3342.2,3.0]
["bitfinex","ETHUSD",1752729273377,0.1488,3342.5,3342.3,0.4587]
["bitfinex","ETHUSD",1752729273585,0.1488,3342.5,3342.4,0.4587]
["bitfinex","ETHUSD",1752729274149,0.1488,3342.5,3342.2,0.4587]
["bitfinex","ETHUSD",1752729274150,2.99195701,3342.3,3342.2,0.4587]
["bitfinex","ETHUSD",1752729274349,2.99195701,3342.3,3342.1,3.0]
["bitfinex","ETHUSD",1752729274350,3.14155701,3342.3,3342.1,3.0]
["bitfinex","ETHUSD",1752729274584,2.99204117,3342.2,3342.1,3.0]
["bitfinex","ETHUSD",1752729274755,0.1496,3342.3,3342.1,3.4587]
["bitfinex","ETHUSD",1752729274939,0.1496,3342.3,3342.2,0.4587]
["bitfinex","ETHUSD",1752729278090,3.14155165,3342.3,3342.0,0.7845]
["bitfinex","ETHUSD",1752729278238,3.14155165,3342.3,3342.0,3.7845]
["bitfinex","ETHUSD",1752729278239,0.1496,3342.3,3342.0,3.7845]
["bitfinex","ETHUSD",1752729278574,0.1496,3342.3,3342.1,0.4587]
["bitfinex","ETHUSD",1752729278874,3.14155165,3342.3,3342.2,0.4587]
["bitfinex","ETHUSD",1752729279370,3.14155165,3342.3,3342.0,0.7845]
["bitfinex","ETHUSD",1752729279371,2.99213069,3342.1,3342.0,0.7845]
["bitfinex","ETHUSD",1752729279587,2.99213069,3342.1,3341.8,3.45870001]
["bitfinex","ETHUSD",1752729279588,0.1496,3342.0,3341.8,8.37120001]
["bitfinex","ETHUSD",1752729279874,0.1496,3342.0,3341.9,0.4587]
["bitfinex","ETHUSD",1752729280773,3.14190159,3342.0,3341.9,0.4587]
["bitfinex","ETHUSD",1752729280973,0.1496,3342.0,3341.9,0.4587]
["bitfinex","ETHUSD",1752729281671,2.99195675,3342.3,3341.9,5.49962945]
["bitfinex","ETHUSD",1752729281871,3.14155675,3342.3,3341.9,5.04092945]
["bitfinex","ETHUSD",1752729282177,0.1496,3342.3,3342.2,8.43724991]
["bitfinex","ETHUSD",1752729282339,3.14062531,3342.5,3342.2,9.70964991]
["bitfinex","ETHUSD",1752729282652,3.14062531,3342.5,3342.3,3.4587]
["bitfinex","ETHUSD",1752729282653,0.1488,3342.5,3342.3,3.4587]
["bitfinex","ETHUSD",1752729282833,0.1488,3342.5,3342.4,0.4587]
["bitfinex","ETHUSD",1752729283037,3.14057262,3342.5,3342.4,0.4587]
["bitfinex","ETHUSD",1752729283251,2.99186213,3342.4,3342.3,3.0]
["bitfinex","ETHUSD",1752729283944,2.99186213,3342.4,3342.3,3.4587]
["bitfinex","ETHUSD",1752729285378,3.14060837,3342.5,3342.3,3.4587]
["bitfinex","ETHUSD",1752729285676,3.14060837,3342.5,3342.4,0.4587]
["bitfinex","ETHUSD",1752729286194,2.99194685,3342.4,3342.2,0.8137]
["bitfinex","ETHUSD",1752729286492,2.99194685,3342.4,3342.3,3.0]
["bitfinex","ETHUSD",1752729286700,3.14063127,3342.5,3342.3,3.0]
["bitfinex","ETHUSD",1752729286859,0.1488,3342.5,3342.4,0.4587]
["bitfinex","ETHUSD",1752729288345,3.14057262,3342.5,3342.4,0.4587]
["bitfinex","ETHUSD",1752729288991,3.14057262,3342.5,3342.4,6.31305967]
["bitfinex","ETHUSD",1752729292179,0.1488,3342.5,3342.4,6.31305967]
["bitfinex","ETHUSD",1752729292476,0.1488,3342.5,3342.4,10.86405967]
["bitfinex","ETHUSD",1752729292680,3.14057262,3342.5,3342.4,10.86405967]
["bitfinex","ETHUSD",1752729293082,0.1488,3342.5,3342.4,10.86405967]
["bitfinex","ETHUSD",1752729294302,3.14057262,3342.5,3342.4,10.86405967]
["bitfinex","ETHUSD",1752729294857,3.14057262,3342.5,3342.4,5.85435967]
["bitfinex","ETHUSD",1752729295207,3.49937033,3342.5,3342.4,10.40535967]
["bitfinex","ETHUSD",1752729297210,3.49937033,3342.5,3342.4,5.85435967]
["bitfinex","ETHUSD",1752729297500,3.96097033,3342.5,3342.4,4.551]
["bitfinex","ETHUSD",1752729299593,3.50037033,3342.5,3342.4,4.551]
["bitfinex","ETHUSD",1752729299789,3.50037033,3342.5,3342.4,10.40535967]
["bitfinex","ETHUSD",1752729300504,3.50037033,3342.5,3342.4,5.85435967]
["bitfinex","ETHUSD",1752729302205,2.99204117,3342.2,3342.1,5.85435967]
["bitfinex","ETHUSD",1752729302406,2.99230976,3341.9,3341.8,8.85435968]
["bitfinex","ETHUSD",1752729302609,2.99230976,3341.9,3341.8,10.40535968]
["bitfinex","ETHUSD",1752729303803,2.992279,3342.0,3341.8,10.84115968]
["bitfinex","ETHUSD",1752729304006,2.99206511,3342.2,3341.8,10.40535968]
["bitfinex","ETHUSD",1752729304007,2.99204156,3342.2,3341.8,10.40535968]
["bitfinex","ETHUSD",1752729304206,0.001,3342.5,3341.9,0.4358]
["bitfinex","ETHUSD",1752729304207,0.1496,3342.1,3341.9,0.4358]
["bitfinex","ETHUSD",1752729304378,0.1496,3342.1,3342.0,5.3537]
["bitfinex","ETHUSD",1752729304706,0.1496,3342.1,3342.0,5.7895]
["bitfinex","ETHUSD",1752729305005,0.1496,3342.1,3342.0,22.51085383]
["bitfinex","ETHUSD",1752729305210,0.001,3342.5,3342.2,0.8027]
["bitfinex","ETHUSD",1752729305502,0.001,3342.5,3342.4,5.85435967]
["bitfinex","ETHUSD",1752729306169,0.001,3342.5,3342.4,6.29015967]
["bitfinex","ETHUSD",1752729308839,0.001,3342.5,3342.4,14.04561178]
["bitfinex","ETHUSD",1752729309023,0.1488,3343.0,3342.6,3.0]
["bitfinex","ETHUSD",1752729309209,2.9911078,3343.3,3342.9,6.63635967]
["bitfinex","ETHUSD",1752729309529,2.99096727,3343.4,3343.3,5.85435967]
["bitfinex","ETHUSD",1752729309734,2.99105674,3343.3,3343.2,4.55]
["bitfinex","ETHUSD",1752729311399,3.13996507,3343.2,3343.0,5.85435967]
["bitfinex","ETHUSD",1752729311692,2.99093346,3343.5,3343.1,8.7963]
["bitfinex","ETHUSD",1752729311910,0.1488,3343.4,3343.3,5.85435967]
["bitfinex","ETHUSD",1752729312096,0.1488,3343.4,3343.3,10.84015967]
["bitfinex","ETHUSD",1752729312809,0.001,3343.7,3343.3,10.84015967]
["bitfinex","ETHUSD",1752729313138,3.13961445,3343.6,3343.4,0.4358]
["bitfinex","ETHUSD",1752729313439,3.13961445,3343.6,3343.5,4.55]
["bitfinex","ETHUSD",1752729314149,3.13961445,3343.6,3343.5,10.40435967]
["bitfinex","ETHUSD",1752729315351,3.13961445,3343.6,3343.5,5.85435967]
["bitfinex","ETHUSD",1752729315653,2.99110533,3343.3,3343.1,3.8105]
["bitfinex","ETHUSD",1752729315824,2.99100853,3343.4,3343.2,4.55]
["bitfinex","ETHUSD",1752729316028,2.99100853,3343.4,3343.3,5.85435967]
["bitfinex","ETHUSD",1752729316262,2.99100853,3343.4,3343.3,10.40435967]
["bitfinex","ETHUSD",1752729318343,2.99080838,3343.6,3343.3,10.40435967]
["bitfinex","ETHUSD",1752729318344,2.99088417,3343.5,3343.3,10.84015967]
["bitfinex","ETHUSD",1752729318543,2.99096727,3343.4,3343.3,10.40435967]
["bitfinex","ETHUSD",1752729319967,2.99091011,3343.5,3343.3,10.40435967]
["bitfinex","ETHUSD",1752729320112,2.99172412,3343.7,3343.3,10.40435967]
["bitfinex","ETHUSD",1752729320113,2.99084225,3343.6,3343.3,10.40435967]
["bitfinex","ETHUSD",1752729320319,2.99084225,3343.6,3343.5,5.85435967]
["bitfinex","ETHUSD",1752729320518,0.001,3343.7,3343.5,5.85435967]
["bitfinex","ETHUSD",1752729320732,2.99171836,3343.7,3343.5,5.85435967]
["bitfinex","ETHUSD",1752729321052,2.99171836,3343.7,3343.5,6.30315967]
["bitfinex","ETHUSD",1752729321253,2.99170723,3343.7,3343.5,6.30315967]
["bitfinex","ETHUSD",1752729321467,2.99078837,3343.6,3343.5,6.30315967]
["bitfinex","ETHUSD",1752729321758,2.99078837,3343.6,3343.5,10.85215967]
["bitfinex","ETHUSD",1752729322264,2.99174132,3343.7,3343.5,10.85215967]
["bitfinex","ETHUSD",1752729322573,0.001,3343.7,3343.6,21.71071637]
["bitfinex","ETHUSD",1752729322732,0.001,3343.7,3343.6,19.10032337]
["bitfinex","ETHUSD",1752729323056,0.001,3343.7,3343.6,18.58087937]
["bitfinex","ETHUSD",1752729324464,0.001,3343.7,3343.6,8.7668]
["bitfinex","ETHUSD",1752729325245,0.001,3343.7,3343.6,11.880993]
["bitfinex","ETHUSD",1752729325446,0.001,3343.7,3343.6,8.7668]
["bitfinex","ETHUSD",1752729325650,0.001,3343.7,3343.6,12.150993]
["bitfinex","ETHUSD",1752729325843,0.001,3343.7,3343.5,5.85435967]
["bitfinex","ETHUSD",1752729326091,3.14055063,3343.7,3343.5,5.85435967]
["bitfinex","ETHUSD",1752729326377,3.14055063,3343.7,3343.5,8.85435967]
["bitfinex","ETHUSD",1752729326378,4.07280511,3343.6,3343.5,8.85435967]
["bitfinex","ETHUSD",1752729326707,2.99105674,3343.3,3343.2,5.85435967]
["bitfinex","ETHUSD",1752729327334,2.99105674,3343.3,3343.2,10.40335967]
["bitfinex","ETHUSD",1752729328531,2.99105674,3343.3,3343.2,5.85435967]
["bitfinex","ETHUSD",1752729328731,2.99119148,3343.2,3343.1,5.85435967]
["bitfinex","ETHUSD",1752729328976,2.99119148,3343.2,3343.1,10.40335967]
["bitfinex","ETHUSD",1752729330670,1.13817482,3343.2,3342.4,5.85435967]
["bitfinex","ETHUSD",1752729330889,2.99177262,3342.5,3342.4,5.85435967]
["bitfinex","ETHUSD",1752729331067,2.99177262,3342.5,3342.4,10.40335967]
["bitfinex","ETHUSD",1752729331436,2.99177262,3342.5,3342.4,5.85435967]
["bitfinex","ETHUSD",1752729331662,2.99177262,3342.5,3342.4,10.40335967]
["bitfinex","ETHUSD",1752729332576,2.99160124,3342.7,3342.4,11.89249564]
["bitfinex","ETHUSD",1752729332746,2.99160124,3342.7,3342.4,11.44369564]
["bitfinex","ETHUSD",1752729332946,2.99151442,3342.8,3342.5,0.4488]
["bitfinex","ETHUSD",1752729333161,7.54015601,3343.2,3342.6,5.7875]
["bitfinex","ETHUSD",1752729333340,2.99139158,3343.0,3342.6,5.7875]
["bitfinex","ETHUSD",1752729333535,0.4648,3343.4,3342.4,4.04033597]
["bitfinex","ETHUSD",1752729333745,4.09988841,3343.3,3342.5,4.549]
["bitfinex","ETHUSD",1752729334084,2.99156846,3342.8,3342.6,4.549]
["bitfinex","ETHUSD",1752729334283,2.99159362,3342.7,3342.6,4.549]
["bitfinex","ETHUSD",1752729334584,5.3583,3343.5,3342.6,4.549]
["bitfinex","ETHUSD",1752729334760,2.99133598,3343.0,3342.6,4.9978]
["bitfinex","ETHUSD",1752729334958,5.8231,3343.5,3342.6,4.9978]
["bitfinex","ETHUSD",1752729334959,2.99126183,3343.1,3342.7,0.4488]
["bitfinex","ETHUSD",1752729335164,2.99126183,3343.1,3342.8,4.549]
["bitfinex","ETHUSD",1752729335363,2.99126183,3343.1,3342.9,0.4488]
["bitfinex","ETHUSD",1752729335665,2.99114553,3343.3,3343.0,4.9978]
["bitfinex","ETHUSD",1752729335666,2.99106543,3343.3,3343.0,4.9978]
["bitfinex","ETHUSD",1752729336186,2.99117292,3343.2,3343.0,4.9978]
["bitfinex","ETHUSD",1752729336373,2.99117292,3343.2,3343.1,4.549]
["bitfinex","ETHUSD",1752729336374,2.9911462,3343.2,3343.1,4.549]
["bitfinex","ETHUSD",1752729337068,2.99132515,3343.0,3342.9,3.0]
["bitfinex","ETHUSD",1752729337384,2.99132515,3343.0,3342.9,7.549]
["bitfinex","ETHUSD",1752729338283,0.811,3343.0,3342.2,3.81943556]
["bitfinex","ETHUSD",1752729338475,2.99156113,3342.8,3342.4,0.4488]
["bitfinex","ETHUSD",1752729338672,2.9914456,3342.9,3342.4,0.1488]
["bitfinex","ETHUSD",1752729338885,2.9914456,3342.9,3342.5,4.9978]
["bitfinex","ETHUSD",1752729339670,0.1488,3343.0,3342.6,0.4488]
["bitfinex","ETHUSD",1752729339863,0.1488,3343.0,3342.7,14.19657599]
["bitfinex","ETHUSD",1752729340065,0.1488,3343.0,3342.8,3.0]
["bitfinex","ETHUSD",1752729340287,0.1488,3343.0,3342.9,4.549]
["bitfinex","ETHUSD",1752729340794,0.7905,3343.7,3342.9,15.16195]
["bitfinex","ETHUSD",1752729341096,0.001,3343.7,3343.2,8.42967599]
["bitfinex","ETHUSD",1752729341261,0.1498,3343.7,3343.3,4.549]
["bitfinex","ETHUSD",1752729341466,3.14056147,3343.7,3343.3,4.9978]
["bitfinex","ETHUSD",1752729341699,3.14056147,3343.7,3343.4,0.4488]
["bitfinex","ETHUSD",1752729342006,3.14056147,3343.7,3343.3,4.549]
["bitfinex","ETHUSD",1752729342007,0.001,3343.7,3343.5,4.9978]
["bitfinex","ETHUSD",1752729342192,0.001,3343.7,3343.5,4.549]
["bitfinex","ETHUSD",1752729342387,0.001,3343.7,3343.6,0.4488]
["bitfinex","ETHUSD",1752729342819,0.001,3343.7,3343.6,3.97046129]
["bitfinex","ETHUSD",1752729343100,0.1898,3343.9,3343.8,15.21958547]
["bitfinex","ETHUSD",1752729343101,0.041,3343.9,3343.8,15.21958547]
["bitfinex","ETHUSD",1752729343314,0.041,3343.9,3343.8,49.76958547]
["bitfinex","ETHUSD",1752729343478,0.041,3343.9,3343.8,48.93322547]
["bitfinex","ETHUSD",1752729343685,0.041,3343.9,3343.8,51.18969942]
["bitfinex","ETHUSD",1752729344303,0.041,3343.9,3343.8,46.22995442]
["bitfinex","ETHUSD",1752729344499,0.041,3343.9,3343.8,43.84895442]
["bitfinex","ETHUSD",1752729344692,0.041,3343.9,3343.8,42.45595442]
["bitfinex","ETHUSD",1752729345090,0.1498,3344.6,3344.4,0.7872]
["bitfinex","ETHUSD",1752729345267,0.1498,3344.6,3344.5,4.549]
["bitfinex","ETHUSD",1752729345467,0.1498,3344.6,3344.5,4.9978]
["bitfinex","ETHUSD",1752729346388,3.13969415,3344.6,3344.5,4.9978]
["bitfinex","ETHUSD",1752729346590,3.13969415,3344.6,3344.5,4.549]
["bitfinex","ETHUSD",1752729347409,0.1498,3344.6,3344.5,4.549]
["bitfinex","ETHUSD",1752729347607,0.1498,3344.6,3344.5,4.9978]
["bitfinex","ETHUSD",1752729347920,0.001,3344.6,3344.5,6.72126856]
["bitfinex","ETHUSD",1752729348573,0.001,3344.6,3344.5,4.9978]
["bitfinex","ETHUSD",1752729348782,2.99089913,3344.6,3344.3,8.57847599]
["bitfinex","ETHUSD",1752729348988,3.13969913,3344.6,3344.4,4.548]
["bitfinex","ETHUSD",1752729349243,3.13969415,3344.6,3344.5,4.548]
["bitfinex","ETHUSD",1752729350193,0.6146,3344.6,3344.0,0.1488]
["bitfinex","ETHUSD",1752729350413,2.99007991,3344.4,3344.2,3.0]
["bitfinex","ETHUSD",1752729350602,2.99007991,3344.4,3344.1,5.96670499]
["bitfinex","ETHUSD",1752729350603,2.99016236,3344.3,3344.1,4.41870499]
["bitfinex","ETHUSD",1752729350812,2.99016236,3344.3,3344.2,7.548]
["bitfinex","ETHUSD",1752729350989,3.1389089,3344.4,3344.2,7.548]
["bitfinex","ETHUSD",1752729352121,0.001,3344.6,3344.3,18.13788499]
["bitfinex","ETHUSD",1752729352282,0.1498,3344.6,3344.4,4.548]
["bitfinex","ETHUSD",1752729352490,0.1498,3344.6,3344.4,5.85180072]
["bitfinex","ETHUSD",1752729352689,0.001,3344.6,3344.5,2.655986]
["bitfinex","ETHUSD",1752729352890,0.001,3344.6,3344.5,7.57403234]
["bitfinex","ETHUSD",1752729353129,0.001,3344.6,3344.5,10.57403234]
["bitfinex","ETHUSD",1752729353431,0.001,3344.6,3344.5,10.72283234]
["bitfinex","ETHUSD",1752729355585,0.001,3344.6,3344.5,8.54164634]
["bitfinex","ETHUSD",1752729355825,0.001,3344.6,3344.5,43.49274833]
["bitfinex","ETHUSD",1752729356004,0.001,3344.6,3344.5,42.07773833]
["bitfinex","ETHUSD",1752729356503,0.001,3344.6,3344.5,41.77881433]
["bitfinex","ETHUSD",1752729358285,0.001,3344.6,3344.5,41.52736933]
["bitfinex","ETHUSD",1752729358902,0.001,3344.6,3344.5,22.36822233]
["bitfinex","ETHUSD",1752729359326,0.001,3344.6,3344.5,21.13945333]
["bitfinex","ETHUSD",1752729360998,0.001,3344.6,3344.5,18.55534965]
["bitfinex","ETHUSD",1752729361729,0.041,3344.9,3344.8,5.98971537]
["bitfinex","ETHUSD",1752729361928,0.041,3344.9,3344.8,47.80099267]
["bitfinex","ETHUSD",1752729362130,0.041,3344.9,3344.8,46.46369967]
["bitfinex","ETHUSD",1752729362433,0.041,3344.9,3344.8,27.46269967]
["bitfinex","ETHUSD",1752729362996,2.98912827,3345.5,3344.8,27.46269967]
["bitfinex","ETHUSD",1752729362997,0.001,3345.7,3344.9,3.0]
["bitfinex","ETHUSD",1752729363200,0.1498,3345.7,3345.6,5.84557231]
["bitfinex","ETHUSD",1752729363403,3.13871113,3345.7,3345.6,5.84557231]
["bitfinex","ETHUSD",1752729363612,3.56821113,3345.7,3345.6,5.84557231]
["bitfinex","ETHUSD",1752729363816,3.56821113,3345.7,3345.6,10.39157231]
["bitfinex","ETHUSD",1752729365135,3.56821113,3345.7,3345.6,5.84557231]
["bitfinex","ETHUSD",1752729365308,3.56821113,3345.7,3345.6,10.39157231]
["bitfinex","ETHUSD",1752729367636,3.56821113,3345.7,3345.6,5.84557231]
["bitfinex","ETHUSD",1752729367841,3.13871113,3345.7,3345.6,10.39157231]
["bitfinex","ETHUSD",1752729369346,3.56821113,3345.7,3345.6,5.84557231]
["bitfinex","ETHUSD",1752729369541,3.56821113,3345.7,3345.1,0.6236]
["bitfinex","ETHUSD",1752729369542,2.98917917,3345.4,3345.3,5.84557231]
["bitfinex","ETHUSD",1752729369713,2.98917917,3345.4,3345.3,10.39157231]
["bitfinex","ETHUSD",1752729369912,3.41867917,3345.4,3345.3,10.39157231]
["bitfinex","ETHUSD",1752729371132,2.98917917,3345.4,3345.3,10.39157231]
["bitfinex","ETHUSD",1752729373049,2.98917917,3345.4,3345.3,5.84557231]
["bitfinex","ETHUSD",1752729373250,2.98944725,3345.1,3345.0,8.84557231]
["bitfinex","ETHUSD",1752729373559,3.56774725,3345.1,3345.0,13.39157231]
["bitfinex","ETHUSD",1752729374044,3.13824725,3345.1,3345.0,13.39157231]
["bitfinex","ETHUSD",1752729374269,3.13824725,3345.1,3345.0,8.84557231]
["bitfinex","ETHUSD",1752729374542,3.56774725,3345.1,3345.0,10.39157231]
["bitfinex","ETHUSD",1752729374915,0.5783,3345.1,3345.0,10.39157231]
["bitfinex","ETHUSD",1752729375111,3.13824725,3345.1,3345.0,5.84557231]
["bitfinex","ETHUSD",1752729375343,3.13824725,3345.1,3345.0,10.39157231]
["bitfinex","ETHUSD",1752729376047,0.1488,3345.1,3345.0,10.39157231]
["bitfinex","ETHUSD",1752729376455,0.1488,3345.1,3345.0,31.84446832]
["bitfinex","ETHUSD",1752729376654,2.98919879,3345.4,3345.0,25.46540332]
["bitfinex","ETHUSD",1752729376970,3.13781496,3345.6,3345.5,5.84557231]
["bitfinex","ETHUSD",1752729377874,0.1488,3345.6,3345.0,0.9175]
["bitfinex","ETHUSD",1752729378054,2.98935016,3345.3,3345.2,5.84557231]
["bitfinex","ETHUSD",1752729378438,0.1488,3345.4,3345.2,5.84557231]
["bitfinex","ETHUSD",1752729379672,2.98926852,3345.3,3345.2,5.84557231]
["bitfinex","ETHUSD",1752729380783,2.98926852,3345.3,3345.2,10.39157231]
["bitfinex","ETHUSD",1752729380987,0.1488,3345.4,3345.2,10.39157231]
["bitfinex","ETHUSD",1752729381548,3.13798045,3345.4,3345.2,10.39157231]
["bitfinex","ETHUSD",1752729381886,3.42036852,3345.3,3345.2,5.84557231]
["bitfinex","ETHUSD",1752729382102,2.98926852,3345.3,3345.2,10.39057231]
["bitfinex","ETHUSD",1752729384293,3.56911798,3345.4,3345.2,10.39057231]
["bitfinex","ETHUSD",1752729384603,0.1488,3345.4,3345.3,4.2525]
["bitfinex","ETHUSD",1752729384776,3.13872267,3345.7,3345.3,4.2525]
["bitfinex","ETHUSD",1752729384960,3.13872267,3345.7,3345.6,5.84557231]
["bitfinex","ETHUSD",1752729385772,3.13872267,3345.7,3345.4,4.545]
["bitfinex","ETHUSD",1752729385773,2.98908982,3345.5,3345.4,4.545]
["bitfinex","ETHUSD",1752729386099,2.98917917,3345.4,3345.3,5.84557231]
["bitfinex","ETHUSD",1752729386293,3.4202247,3345.5,3345.3,10.39057231]
["bitfinex","ETHUSD",1752729387001,3.42027917,3345.4,3345.0,5.108287]
["bitfinex","ETHUSD",1752729387205,0.1498,3345.3,3345.2,5.84557231]
["bitfinex","ETHUSD",1752729387364,0.1498,3345.3,3345.2,10.39057231]
["bitfinex","ETHUSD",1752729388276,3.13906852,3345.3,3345.2,10.39057231]
["bitfinex","ETHUSD",1752729388894,0.1498,3345.3,3345.2,10.39057231]
["bitfinex","ETHUSD",1752729389077,0.1498,3345.3,3345.2,10.83817231]
["bitfinex","ETHUSD",1752729389278,0.001,3345.3,3345.2,10.83817231]
["bitfinex","ETHUSD",1752729390185,0.001,3345.3,3345.2,5.84557231]
["bitfinex","ETHUSD",1752729390381,0.001,3345.3,3345.2,10.39057231]
["bitfinex","ETHUSD",1752729391105,2.99029118,3345.3,3345.0,2.257087]
["bitfinex","ETHUSD",1752729391308,0.1498,3345.3,3345.2,5.84557231]
["bitfinex","ETHUSD",1752729392293,0.001,3345.3,3345.2,6.29317231]
["bitfinex","ETHUSD",1752729393487,0.001,3345.3,3345.2,36.4525008]
["bitfinex","ETHUSD",1752729393693,0.001,3345.3,3345.2,39.4525008]
["bitfinex","ETHUSD",1752729394301,0.001,3345.3,3345.2,36.7004228]
["bitfinex","ETHUSD",1752729396612,0.001,3345.3,3345.2,27.3106318]
["bitfinex","ETHUSD",1752729396816,0.001,3345.3,3345.2,11.28282292]
["bitfinex","ETHUSD",1752729397411,0.001,3345.3,3345.2,10.83522292]
["bitfinex","ETHUSD",1752729397588,0.001,3345.3,3345.2,15.38022292]
["bitfinex","ETHUSD",1752729398114,0.001,3345.3,3345.2,15.82782292]
["bitfinex","ETHUSD",1752729398723,0.001,3345.3,3345.2,17.84680492]
["bitfinex","ETHUSD",1752729399121,0.001,3345.3,3345.2,15.03622292]
["bitfinex","ETHUSD",1752729399302,0.001,3345.3,3345.2,15.38022292]
["bitfinex","ETHUSD",1752729401343,3.42142081,3345.3,3345.2,4.545]
["bitfinex","ETHUSD",1752729401551,2.98935788,3345.2,3345.1,5.84557231]
["bitfinex","ETHUSD",1752729401745,2.98935788,3345.2,3345.1,10.39057231]
["bitfinex","ETHUSD",1752729401904,3.42045788,3345.2,3345.1,10.39057231]
["bitfinex","ETHUSD",1752729403044,3.42045788,3345.2,3345.1,5.84557231]
["bitfinex","ETHUSD",1752729403045,2.98935788,3345.2,3345.1,5.84557231]
["bitfinex","ETHUSD",1752729403252,3.74724725,3345.1,3345.0,2.108287]
["bitfinex","ETHUSD",1752729403408,4.32714725,3345.1,3345.0,2.108287]
["bitfinex","ETHUSD",1752729403611,4.32714725,3345.1,3345.0,6.653287]
["bitfinex","ETHUSD",1752729404346,4.32714725,3345.1,3345.0,2.108287]
["bitfinex","ETHUSD",1752729404555,4.32714725,3345.1,3344.9,0.002]
["bitfinex","ETHUSD",1752729404556,3.76123662,3345.0,3344.9,1e-08]
["bitfinex","ETHUSD",1752729404701,4.98537134,3345.0,3344.9,1e-08]
["bitfinex","ETHUSD",1752729405022,5.53537134,3345.0,3344.9,1e-08]
["bitfinex","ETHUSD",1752729405223,8.53537134,3345.0,3344.9,1e-08]
["bitfinex","ETHUSD",1752729406848,4.98537134,3345.0,3344.9,1e-08]
["bitfinex","ETHUSD",1752729407007,0.1488,3345.0,3344.9,5.84557232]
["bitfinex","ETHUSD",1752729407335,3.56943662,3345.0,3344.9,1e-08]
["bitfinex","ETHUSD",1752729408759,4.36563662,3345.0,3344.9,1e-08]
["bitfinex","ETHUSD",1752729412973,4.91563662,3345.0,3344.9,1e-08]
["bitfinex","ETHUSD",1752729413271,6.16073649,3345.0,3344.9,1e-08]
["bitfinex","ETHUSD",1752729414666,9.16073649,3345.0,3344.9,1e-08]
["bitfinex","ETHUSD",1752729415274,13.70573649,3345.0,3344.9,1e-08]
["bitfinex","ETHUSD",1752729420836,9.16073649,3345.0,3344.9,1e-08]
["bitfinex","ETHUSD",1752729421242,13.70673649,3345.0,3344.9,1e-08]
["bitfinex","ETHUSD",1752729421678,15.50673649,3345.0,3344.9,1e-08]
["bitfinex","ETHUSD",1752729422236,18.65073649,3345.0,3344.9,1e-08]
["bitfinex","ETHUSD",1752729422440,2.99078837,3343.6,3343.5,0.002]
["bitfinex","ETHUSD",1752729422751,7.53678837,3343.6,3343.5,0.002]
["bitfinex","ETHUSD",1752729424339,2.99078837,3343.6,3343.5,0.002]
["bitfinex","ETHUSD",1752729424541,2.99078837,3343.6,3343.5,1.2345]
["bitfinex","ETHUSD",1752729425465,2.99078837,3343.6,3343.5,0.002]
["bitfinex","ETHUSD",1752729425670,4.65153639,3343.6,3343.5,0.002]
["bitfinex","ETHUSD",1752729426243,4.22353639,3343.6,3343.5,0.4682]
["bitfinex","ETHUSD",1752729426454,2.99078837,3343.6,3343.5,0.002]
["bitfinex","ETHUSD",1752729426948,3.41878837,3343.6,3343.5,0.002]
["bitfinex","ETHUSD",1752729427481,4.80118837,3343.6,3343.5,0.002]
["bitfinex","ETHUSD",1752729427671,2.9911462,3343.2,3343.1,0.04]
["bitfinex","ETHUSD",1752729428755,4.51486579,3343.2,3343.1,0.04]
["bitfinex","ETHUSD",1752729429005,5.28136579,3343.2,3343.1,0.04]
["bitfinex","ETHUSD",1752729429550,5.83136579,3343.2,3343.1,0.04]
["bitfinex","ETHUSD",1752729430801,5.28136579,3343.2,3343.1,0.04]
["bitfinex","ETHUSD",1752729430984,4.08686579,3343.2,3343.1,0.04]
["bitfinex","ETHUSD",1752729432982,4.51486579,3343.2,3343.1,0.04]
["bitfinex","ETHUSD",1752729434297,4.08686579,3343.2,3343.1,0.04]
["bitfinex","ETHUSD",1752729437577,8.63386579,3343.2,3343.1,0.04]
["bitfinex","ETHUSD",1752729438721,7.5381462,3343.2,3343.1,0.04]
["bitfinex","ETHUSD",1752729439058,7.5381462,3343.2,3343.1,0.5062]
["bitfinex","ETHUSD",1752729439495,2.9911462,3343.2,3343.1,0.5062]
["bitfinex","ETHUSD",1752729441027,2.9911462,3343.2,3343.1,0.04]
["bitfinex","ETHUSD",1752729442927,2.9911462,3343.2,3343.1,0.4712]
["bitfinex","ETHUSD",1752729443995,2.9911462,3343.2,3343.1,0.04]
["bitfinex","ETHUSD",1752729444523,2.9911462,3343.2,3343.1,0.4712]
["bitfinex","ETHUSD",1752729444726,2.99089545,3343.5,3343.1,16.066191]
["bitfinex","ETHUSD",1752729444927,2.99071132,3343.7,3343.1,16.066191]
["bitfinex","ETHUSD",1752729444928,1.2991,3344.6,3343.3,0.815]
["bitfinex","ETHUSD",1752729445132,0.1488,3343.9,3343.6,8.42985486]
["bitfinex","ETHUSD",1752729445292,0.1488,3343.9,3343.7,1.2462]
["bitfinex","ETHUSD",1752729445490,0.1488,3343.9,3343.7,2.8119783]
["bitfinex","ETHUSD",1752729445813,2.9903468,3344.1,3343.7,2.8119783]
["bitfinex","ETHUSD",1752729445814,0.1488,3344.1,3343.9,0.7887]
["bitfinex","ETHUSD",1752729446121,0.1488,3344.1,3344.0,0.4312]
["bitfinex","ETHUSD",1752729446695,3.13914119,3344.1,3344.0,0.4312]
["bitfinex","ETHUSD",1752729447331,0.1488,3344.1,3344.0,0.4312]
["bitfinex","ETHUSD",1752729447513,3.13914119,3344.1,3344.0,0.4312]
["bitfinex","ETHUSD",1752729447844,2.99043062,3344.0,3343.9,0.7887]
["bitfinex","ETHUSD",1752729447993,2.99060948,3343.8,3343.7,0.7887]
["bitfinex","ETHUSD",1752729448193,0.1488,3343.7,3343.2,0.7887]
["bitfinex","ETHUSD",1752729448394,2.99105674,3343.3,3343.2,0.7887]
["bitfinex","ETHUSD",1752729448827,2.99105674,3343.3,3343.2,1.2199]
["bitfinex","ETHUSD",1752729449526,0.1488,3343.4,3343.2,1.2199]
["bitfinex","ETHUSD",1752729449730,3.13984654,3343.4,3343.2,0.7887]
["bitfinex","ETHUSD",1752729449930,3.13984654,3343.4,3343.3,0.4312]
["bitfinex","ETHUSD",1752729450330,2.99076159,3343.7,3343.3,25.09295486]
["bitfinex","ETHUSD",1752729450533,2.99080061,3343.6,3343.4,0.4312]
["bitfinex","ETHUSD",1752729450940,2.99080061,3343.6,3343.5,0.4312]
["bitfinex","ETHUSD",1752729451140,2.99061055,3343.8,3343.2,0.7887]
["bitfinex","ETHUSD",1752729451141,2.99105674,3343.3,3343.2,0.7887]
["bitfinex","ETHUSD",1752729451499,2.99105674,3343.3,3343.2,1.2199]
["bitfinex","ETHUSD",1752729452353,0.1488,3343.4,3343.2,1.2199]
["bitfinex","ETHUSD",1752729452503,0.1488,3343.4,3343.2,0.7887]
["bitfinex","ETHUSD",1752729452825,2.99054901,3343.9,3343.3,39.1486996]
["bitfinex","ETHUSD",1752729453025,3.13945118,3343.8,3343.4,20.323323]
["bitfinex","ETHUSD",1752729453340,3.13945118,3343.8,3343.5,0.4312]
["bitfinex","ETHUSD",1752729453841,0.1488,3343.8,3343.5,0.4312]
["bitfinex","ETHUSD",1752729454199,2.99077384,3343.7,3343.6,0.4312]
["bitfinex","ETHUSD",1752729454840,0.1488,3343.8,3343.6,0.4312]
["bitfinex","ETHUSD",1752729455044,0.1488,3343.8,3343.7,0.4312]
["bitfinex","ETHUSD",1752729455212,3.13940948,3343.8,3343.7,0.4312]
["bitfinex","ETHUSD",1752729455416,0.1488,3343.8,3343.7,0.4312]
["bitfinex","ETHUSD",1752729455714,3.13940948,3343.8,3343.7,0.4312]
["bitfinex","ETHUSD",1752729456808,3.13940948,3343.8,3343.4,3.7564]
["bitfinex","ETHUSD",1752729457048,2.99079486,3343.6,3343.5,0.4312]
["bitfinex","ETHUSD",1752729457411,2.99087782,3343.5,3343.4,8.3034]
["bitfinex","ETHUSD",1752729457741,2.99081452,3343.6,3343.4,8.7346]
["bitfinex","ETHUSD",1752729457936,0.1488,3343.8,3343.5,0.4312]
["bitfinex","ETHUSD",1752729458107,0.1488,3343.8,3343.4,8.3034]
["bitfinex","ETHUSD",1752729458108,3.13945802,3343.8,3343.6,0.4312]
["bitfinex","ETHUSD",1752729458304,3.13945802,3343.8,3343.7,0.4312]
["bitfinex","ETHUSD",1752729459350,0.1488,3343.8,3343.7,0.4312]
["bitfinex","ETHUSD",1752729461006,0.1488,3343.8,3343.7,12.688466]
["bitfinex","ETHUSD",1752729461239,2.98989415,3344.6,3343.8,3.0]
["bitfinex","ETHUSD",1752729461444,0.1488,3344.2,3343.9,19.17315186]
["bitfinex","ETHUSD",1752729461631,0.1488,3344.2,3344.0,8.361534]
["bitfinex","ETHUSD",1752729461833,0.1488,3344.2,3344.1,32.174437]
["bitfinex","ETHUSD",1752729462024,0.1488,3344.2,3344.1,31.33137486]
["bitfinex","ETHUSD",1752729462224,0.1488,3344.2,3344.1,30.66387886]
["bitfinex","ETHUSD",1752729462427,0.1488,3344.2,3344.1,5.96237286]
["bitfinex","ETHUSD",1752729462744,0.1488,3344.2,3344.1,4.2008]
["bitfinex","ETHUSD",1752729463615,2.98992786,3344.6,3344.1,4.2008]
["bitfinex","ETHUSD",1752729463836,3.13872786,3344.6,3344.2,0.4312]
["bitfinex","ETHUSD",1752729464037,3.13877429,3344.6,3344.3,0.4312]
["bitfinex","ETHUSD",1752729464233,2.99006893,3344.5,3344.3,0.4312]
["bitfinex","ETHUSD",1752729464636,0.1488,3344.6,3344.4,8.86105486]
["bitfinex","ETHUSD",1752729464838,0.1488,3344.6,3344.5,0.4312]
["bitfinex","ETHUSD",1752729466758,0.001,3344.9,3344.5,38.91101233]
["bitfinex","ETHUSD",1752729467054,0.001,3344.9,3344.8,0.8202]
["bitfinex","ETHUSD",1752729467362,0.001,3344.9,3344.8,29.10495052]
["bitfinex","ETHUSD",1752729467661,0.001,3344.9,3344.8,7.38991537]
["bitfinex","ETHUSD",1752729467961,0.001,3344.9,3344.8,14.85079254]
["bitfinex","ETHUSD",1752729468122,0.001,3344.9,3344.8,13.84964554]
["bitfinex","ETHUSD",1752729468455,0.001,3344.9,3344.8,10.60274554]
["bitfinex","ETHUSD",1752729468867,0.001,3344.9,3344.8,15.70451754]
["bitfinex","ETHUSD",1752729469080,0.001,3344.9,3344.8,15.17174554]
["bitfinex","ETHUSD",1752729470062,0.001,3344.9,3344.8,6.05674554]
["bitfinex","ETHUSD",1752729470253,0.001,3344.9,3344.8,10.60174554]
["bitfinex","ETHUSD",1752729471999,0.001,3344.9,3344.8,35.05700954]
["bitfinex","ETHUSD",1752729472146,0.001,3344.9,3344.8,33.72712591]
["bitfinex","ETHUSD",1752729473172,0.001,3344.9,3344.8,8.63874554]
["bitfinex","ETHUSD",1752729473385,0.001,3344.9,3344.8,13.18374554]
["bitfinex","ETHUSD",1752729476377,0.001,3344.9,3344.8,16.17346091]
["bitfinex","ETHUSD",1752729476987,0.001,3344.9,3344.8,22.01764512]
["bitfinex","ETHUSD",1752729477932,0.001,3345.0,3344.9,5.98962599]
["bitfinex","ETHUSD",1752729478050,0.001,3345.0,3344.9,37.23932599]
["bitfinex","ETHUSD",1752729478385,0.001,3345.0,3344.9,38.47513978]
["bitfinex","ETHUSD",1752729479887,0.001,3345.0,3344.9,37.46736878]
["bitfinex","ETHUSD",1752729480397,0.001,3345.0,3344.9,25.92246878]
["bitfinex","ETHUSD",1752729480608,0.001,3345.0,3344.9,22.93284279]
["bitfinex","ETHUSD",1752729480768,0.001,3345.0,3344.9,25.92246878]
["bitfinex","ETHUSD",1752729481091,0.001,3345.0,3344.9,22.93284279]
["bitfinex","ETHUSD",1752729481286,0.001,3345.0,3344.9,25.92246878]
["bitfinex","ETHUSD",1752729482782,0.001,3345.0,3344.9,22.93284279]
["bitfinex","ETHUSD",1752729482948,0.001,3345.0,3344.9,13.13793479]
["bitfinex","ETHUSD",1752729483155,0.001,3345.0,3344.9,12.01546979]
["bitfinex","ETHUSD",1752729483389,0.001,3345.0,3344.9,11.79646979]
["bitfinex","ETHUSD",1752729484048,0.001,3345.0,3344.9,14.78609578]
["bitfinex","ETHUSD",1752729484991,0.001,3345.0,3344.9,19.33009578]
["bitfinex","ETHUSD",1752729487785,0.001,3345.0,3344.9,14.78609578]
["bitfinex","ETHUSD",1752729487988,0.001,3345.0,3344.9,19.33009578]
["bitfinex","ETHUSD",1752729488195,0.001,3345.0,3344.9,8.47513978]
["bitfinex","ETHUSD",1752729488465,0.001,3345.0,3344.9,33.57300978]
["bitfinex","ETHUSD",1752729488667,0.001,3345.0,3344.9,33.17533378]
["bitfinex","ETHUSD",1752729489498,0.001,3345.0,3344.9,28.96566678]
["bitfinex","ETHUSD",1752729490604,0.001,3345.0,3344.9,24.42166678]
["bitfinex","ETHUSD",1752729491201,0.001,3345.0,3344.9,28.96566678]
["bitfinex","ETHUSD",1752729491370,0.001,3345.0,3344.9,24.42166678]
["bitfinex","ETHUSD",1752729491565,0.001,3345.0,3344.9,28.96566678]
["bitfinex","ETHUSD",1752729495770,0.001,3345.0,3344.9,28.96466678]
["bitfinex","ETHUSD",1752729497209,0.4548,3345.7,3345.2,3.0]
["bitfinex","ETHUSD",1752729497413,0.001,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1752729497700,0.001,3345.7,3345.6,7.543]
["bitfinex","ETHUSD",1752729498315,3.44371113,3345.7,3345.6,7.543]
["bitfinex","ETHUSD",1752729499400,2.9891502,3345.5,3345.3,0.1488]
["bitfinex","ETHUSD",1752729499604,2.98917917,3345.4,3345.2,5.84418421]
["bitfinex","ETHUSD",1752729499911,3.80407917,3345.4,3345.3,7.543]
["bitfinex","ETHUSD",1752729500091,2.98941347,3345.2,3345.0,3.0]
["bitfinex","ETHUSD",1752729500288,3.13821347,3345.2,3345.1,7.543]
["bitfinex","ETHUSD",1752729500709,0.1488,3345.2,3345.1,7.543]
["bitfinex","ETHUSD",1752729500906,0.5837,3345.2,3345.1,7.543]
["bitfinex","ETHUSD",1752729501273,3.57305788,3345.2,3345.1,7.543]
["bitfinex","ETHUSD",1752729502104,3.57305788,3345.2,3345.1,3.0]
["bitfinex","ETHUSD",1752729502303,3.57305788,3345.2,3345.1,7.543]
["bitfinex","ETHUSD",1752729502614,3.57305788,3345.2,3345.1,3.0]
["bitfinex","ETHUSD",1752729502799,2.98953662,3345.0,3344.9,5.84618421]
["bitfinex","ETHUSD",1752729503112,3.42443662,3345.0,3344.9,3.002]
["bitfinex","ETHUSD",1752729503315,3.42443662,3345.0,3344.9,0.002]
["bitfinex","ETHUSD",1752729503480,3.42443662,3345.0,3344.9,3.002]
["bitfinex","ETHUSD",1752729504240,5.00865749,3345.0,3344.9,0.002]
["bitfinex","ETHUSD",1752729505617,4.21763662,3345.0,3344.9,0.002]
["bitfinex","ETHUSD",1752729506505,0.1488,3345.1,3344.9,3.002]
["bitfinex","ETHUSD",1752729506709,0.1488,3345.1,3345.0,5.84418421]
["bitfinex","ETHUSD",1752729507021,0.1488,3345.1,3345.0,8.84418421]
["bitfinex","ETHUSD",1752729507221,0.1488,3345.1,3345.0,13.38718421]
["bitfinex","ETHUSD",1752729507881,0.001,3345.7,3345.0,26.37670077]
["bitfinex","ETHUSD",1752729508106,0.1498,3345.7,3345.5,3.0]
["bitfinex","ETHUSD",1752729508305,0.1498,3345.7,3345.6,7.543]
["bitfinex","ETHUSD",1752729508542,3.13871113,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1752729508711,3.13871113,3345.7,3345.6,7.543]
["bitfinex","ETHUSD",1752729509134,3.57361113,3345.7,3345.6,7.543]
["bitfinex","ETHUSD",1752729510138,3.57361113,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1752729510339,2.98900047,3345.6,3345.5,4.543]
["bitfinex","ETHUSD",1752729510547,3.42390047,3345.6,3345.5,4.543]
["bitfinex","ETHUSD",1752729511858,3.13788982,3345.5,3345.4,8.84418421]
["bitfinex","ETHUSD",1752729512041,3.13788982,3345.5,3345.4,13.38718421]
["bitfinex","ETHUSD",1752729512247,3.57278982,3345.5,3345.4,13.38718421]
["bitfinex","ETHUSD",1752729515249,0.1488,3345.5,3345.4,13.38718421]
["bitfinex","ETHUSD",1752729515951,3.13788982,3345.5,3345.4,13.38718421]
["bitfinex","ETHUSD",1752729516448,0.1488,3345.5,3345.4,13.38718421]
["bitfinex","ETHUSD",1752729516944,0.1488,3345.5,3345.4,21.22759421]
["bitfinex","ETHUSD",1752729517146,0.1488,3345.5,3345.4,13.38718421]
["bitfinex","ETHUSD",1752729517522,0.1488,3345.5,3345.4,23.95955921]
["bitfinex","ETHUSD",1752729518037,0.1488,3345.5,3345.4,18.45955921]
["bitfinex","ETHUSD",1752729518650,0.1498,3345.5,3345.4,18.45955921]
["bitfinex","ETHUSD",1752729522554,0.1498,3345.5,3345.4,21.44873838]
["bitfinex","ETHUSD",1752729525339,0.001,3345.5,3345.4,25.13176668]
["bitfinex","ETHUSD",1752729528961,0.001,3346.0,3345.9,3.0]
["bitfinex","ETHUSD",1752729529170,0.001,3346.3,3346.2,3.0]
["bitfinex","ETHUSD",1752729529460,0.001,3346.3,3346.2,16.07438421]
["bitfinex","ETHUSD",1752729529823,0.4359,3346.3,3346.2,7.542]
["bitfinex","ETHUSD",1752729530058,1.2208,3346.3,3346.2,7.542]
["bitfinex","ETHUSD",1752729530873,0.001,3346.3,3346.2,7.542]
["bitfinex","ETHUSD",1752729536462,2.98846452,3346.2,3346.1,4.541]
["bitfinex","ETHUSD",1752729536788,3.41636452,3346.2,3346.1,7.541]
["bitfinex","ETHUSD",1752729539187,4.24896452,3346.2,3346.1,7.541]
["bitfinex","ETHUSD",1752729539970,2.98873247,3345.9,3345.8,8.84418421]
["bitfinex","ETHUSD",1752729540178,3.13753247,3345.9,3345.8,13.38518421]
["bitfinex","ETHUSD",1752729540490,0.001,3346.3,3345.9,3.0]
["bitfinex","ETHUSD",1752729540689,0.1488,3346.1,3346.0,4.541]
["bitfinex","ETHUSD",1752729541188,0.1488,3346.1,3346.0,7.541]
["bitfinex","ETHUSD",1752729541387,0.001,3346.3,3346.0,12.02710718]
["bitfinex","ETHUSD",1752729541686,0.001,3346.3,3346.2,3.0]
["bitfinex","ETHUSD",1752729541893,0.001,3346.3,3346.2,37.67672721]
["bitfinex","ETHUSD",1752729542095,0.001,3346.3,3346.2,32.13688421]
["bitfinex","ETHUSD",1752729542770,0.001,3346.3,3346.2,26.63688421]
["bitfinex","ETHUSD",1752729542967,0.001,3346.3,3346.2,8.84418421]
["bitfinex","ETHUSD",1752729543170,0.4289,3346.3,3346.2,13.38518421]
["bitfinex","ETHUSD",1752729543381,0.001,3346.3,3346.2,13.38518421]
["bitfinex","ETHUSD",1752729544068,0.001,3346.3,3346.2,30.43311821]
["bitfinex","ETHUSD",1752729544269,0.001,3346.3,3346.2,29.72755658]
["bitfinex","ETHUSD",1752729544723,4.26764785,3346.9,3346.2,30.51175658]
["bitfinex","ETHUSD",1752729544724,0.041,3346.9,3346.2,30.51175658]
["bitfinex","ETHUSD",1752729544862,0.041,3346.9,3346.7,3.7842]
["bitfinex","ETHUSD",1752729545198,0.041,3346.9,3346.8,25.22837828]
["bitfinex","ETHUSD",1752729545419,3.02883949,3346.9,3346.8,3.0]
["bitfinex","ETHUSD",1752729545597,3.17763949,3346.9,3346.8,7.54]
["bitfinex","ETHUSD",1752729545969,3.60553949,3346.9,3346.8,7.54]
["bitfinex","ETHUSD",1752729546805,2.03682829,3346.9,3346.4,5.84418421]
["bitfinex","ETHUSD",1752729547096,0.7597,3346.3,3346.2,4.54]
["bitfinex","ETHUSD",1752729547283,2.9886929,3346.0,3345.7,5.99298421]
["bitfinex","ETHUSD",1752729547476,2.9886929,3346.0,3345.8,7.54]
["bitfinex","ETHUSD",1752729548000,0.1488,3346.1,3345.8,7.54]
["bitfinex","ETHUSD",1752729548201,0.1488,3346.1,3345.9,3.1501]
["bitfinex","ETHUSD",1752729548405,2.98865328,3346.0,3345.9,3.1501]
["bitfinex","ETHUSD",1752729548704,2.98865328,3346.0,3345.9,7.54]
["bitfinex","ETHUSD",1752729548908,2.98865328,3346.0,3345.9,10.6901]
["bitfinex","ETHUSD",1752729549201,3.13737555,3346.1,3346.0,3.0]
["bitfinex","ETHUSD",1752729549404,3.13737555,3346.1,3345.9,4.54]
["bitfinex","ETHUSD",1752729550688,2.98873247,3345.9,3345.5,5.84418421]
["bitfinex","ETHUSD",1752729550887,2.98885352,3345.8,3345.6,4.54]
["bitfinex","ETHUSD",1752729551094,3.41675352,3345.8,3345.7,3.0]
["bitfinex","ETHUSD",1752729551278,2.98885352,3345.8,3345.5,5.84418421]
["bitfinex","ETHUSD",1752729551484,0.4279,3345.7,3345.3,5.84418421]
["bitfinex","ETHUSD",1752729551681,2.98908982,3345.5,3345.4,7.54]
["bitfinex","ETHUSD",1752729551888,3.41698982,3345.5,3345.4,7.54]
["bitfinex","ETHUSD",1752729552087,3.41698982,3345.5,3344.9,3.9654336]
["bitfinex","ETHUSD",1752729552088,0.4279,3345.5,3345.0,5.84418421]
["bitfinex","ETHUSD",1752729552290,3.81543973,3345.3,3345.0,5.84418421]
["bitfinex","ETHUSD",1752729552485,3.41727871,3345.2,3345.0,5.84418421]
["bitfinex","ETHUSD",1752729552794,0.8261,3345.3,3344.9,0.002]
["bitfinex","ETHUSD",1752729552795,3.41734725,3345.1,3344.9,0.002]
["bitfinex","ETHUSD",1752729552993,3.41734725,3345.1,3345.0,7.54]
["bitfinex","ETHUSD",1752729553909,3.41734725,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1752729554114,3.74002194,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1752729554297,3.74002194,3345.1,3344.9,0.002]
["bitfinex","ETHUSD",1752729554501,4.24353662,3345.0,3344.9,0.002]
["bitfinex","ETHUSD",1752729554690,4.24353662,3345.0,3344.9,3.002]
["bitfinex","ETHUSD",1752729554890,4.24353662,3345.0,3344.9,0.002]
["bitfinex","ETHUSD",1752729555106,4.24353662,3345.0,3344.9,3.002]
["bitfinex","ETHUSD",1752729557580,2.98953662,3345.0,3344.9,3.002]
["bitfinex","ETHUSD",1752729557785,3.41743662,3345.0,3344.9,3.002]
["bitfinex","ETHUSD",1752729558818,3.41743662,3345.0,3344.9,0.002]
["bitfinex","ETHUSD",1752729559719,2.98949938,3345.1,3344.9,0.002]
["bitfinex","ETHUSD",1752729559925,2.98944725,3345.1,3345.0,5.84418421]
["bitfinex","ETHUSD",1752729562109,0.8237,3345.2,3345.0,5.84418421]
["bitfinex","ETHUSD",1752729562331,2.98936539,3345.2,3345.0,5.84618421]
["bitfinex","ETHUSD",1752729562500,0.1488,3345.1,3345.0,10.38718421]
["bitfinex","ETHUSD",1752729562844,0.1488,3345.1,3345.0,15.02506794]
["bitfinex","ETHUSD",1752729562987,3.81234315,3346.0,3345.9,5.84418421]
["bitfinex","ETHUSD",1752729563187,2.98873247,3345.9,3345.8,4.541]
["bitfinex","ETHUSD",1752729563422,2.98891113,3345.7,3345.6,5.84418421]
["bitfinex","ETHUSD",1752729563625,3.44265556,3345.8,3345.6,10.38518421]
["bitfinex","ETHUSD",1752729563787,0.4538,3345.8,3345.6,10.38518421]
["bitfinex","ETHUSD",1752729563992,2.98878089,3345.9,3345.6,10.38518421]
["bitfinex","ETHUSD",1752729564206,0.8237,3346.0,3345.6,10.38518421]
["bitfinex","ETHUSD",1752729564523,1.2775,3346.0,3345.7,4.541]
["bitfinex","ETHUSD",1752729564729,2.98866876,3346.0,3345.9,5.84418421]
["bitfinex","ETHUSD",1752729565018,3.44246876,3346.0,3345.9,5.84418421]
["bitfinex","ETHUSD",1752729565400,3.44246876,3346.0,3345.9,10.38518421]
["bitfinex","ETHUSD",1752729566402,3.44246876,3346.0,3345.9,4.541]
["bitfinex","ETHUSD",1752729567326,2.98866876,3346.0,3345.9,10.38518421]
["bitfinex","ETHUSD",1752729568284,3.44246876,3346.0,3345.9,4.541]
["bitfinex","ETHUSD",1752729568711,2.98882211,3345.8,3345.7,3.0]
["bitfinex","ETHUSD",1752729568916,2.98877059,3345.9,3345.7,7.541]
["bitfinex","ETHUSD",1752729569327,3.44257059,3345.9,3345.7,7.541]
["bitfinex","ETHUSD",1752729569624,2.98867209,3346.0,3345.7,7.541]
["bitfinex","ETHUSD",1752729569995,2.98873736,3345.9,3345.7,7.541]
["bitfinex","ETHUSD",1752729570412,0.4538,3346.0,3345.7,7.541]
["bitfinex","ETHUSD",1752729570413,2.9888218,3345.8,3345.7,7.541]
["bitfinex","ETHUSD",1752729572233,1.2063,3345.8,3345.6,4.541]
["bitfinex","ETHUSD",1752729572399,3.40840608,3345.7,3345.6,4.541]
["bitfinex","ETHUSD",1752729572598,3.86220608,3345.7,3345.6,4.541]
["bitfinex","ETHUSD",1752729573324,3.13780047,3345.6,3345.5,4.541]
["bitfinex","ETHUSD",1752729573625,0.7525,3345.8,3345.5,4.541]
["bitfinex","ETHUSD",1752729574032,4.541,3346.1,3345.6,5.84418421]
["bitfinex","ETHUSD",1752729574033,5.8251,3346.1,3345.6,5.84418421]
["bitfinex","ETHUSD",1752729574244,0.1488,3345.7,3345.6,5.84418421]
["bitfinex","ETHUSD",1752729574532,3.1376041,3345.9,3345.7,3.0]
["bitfinex","ETHUSD",1752729574730,0.1488,3345.9,3345.8,7.541]
["bitfinex","ETHUSD",1752729575525,3.13753247,3345.9,3345.8,7.541]
["bitfinex","ETHUSD",1752729575724,0.7879,3346.8,3345.9,3.0]
["bitfinex","ETHUSD",1752729575924,2.98819662,3346.5,3346.1,5.84418421]
["bitfinex","ETHUSD",1752729576247,3.13726452,3346.2,3346.1,5.84418421]
["bitfinex","ETHUSD",1752729576603,0.1488,3346.2,3346.1,5.84418421]
["bitfinex","ETHUSD",1752729576807,0.1488,3346.2,3346.1,10.38618421]
["bitfinex","ETHUSD",1752729577038,3.13726452,3346.2,3346.1,10.38618421]
["bitfinex","ETHUSD",1752729577837,0.1488,3346.2,3346.1,10.38618421]
["bitfinex","ETHUSD",1752729578035,0.1488,3346.2,3346.1,5.84418421]
["bitfinex","ETHUSD",1752729578240,0.1488,3346.2,3346.1,10.38518421]
["bitfinex","ETHUSD",1752729578398,2.98813368,3346.6,3346.1,39.71845441]
["bitfinex","ETHUSD",1752729578602,0.1488,3346.4,3346.2,21.52366]
["bitfinex","ETHUSD",1752729578802,0.1488,3346.4,3346.3,7.541]
["bitfinex","ETHUSD",1752729579223,0.1488,3346.4,3346.3,7.9934]
["bitfinex","ETHUSD",1752729579623,0.1488,3346.4,3346.3,8.7634]
["bitfinex","ETHUSD",1752729579929,0.1488,3346.4,3346.3,14.60758421]
["bitfinex","ETHUSD",1752729580520,0.1488,3346.4,3346.3,13.83758421]
["bitfinex","ETHUSD",1752729581035,2.98803022,3346.7,3346.3,15.33997165]
["bitfinex","ETHUSD",1752729581236,0.1488,3346.7,3346.4,3.0]
["bitfinex","ETHUSD",1752729581439,0.1488,3346.7,3346.5,4.541]
["bitfinex","ETHUSD",1752729581598,0.1488,3346.7,3346.6,5.84418421]
["bitfinex","ETHUSD",1752729582114,0.1488,3346.7,3346.6,6.29658421]
["bitfinex","ETHUSD",1752729583727,0.041,3346.9,3346.6,6.29658421]
["bitfinex","ETHUSD",1752729583918,0.1898,3346.9,3346.7,4.54]
["bitfinex","ETHUSD",1752729584225,3.17765022,3346.9,3346.7,4.54]
["bitfinex","ETHUSD",1752729584429,2.98792876,3346.8,3346.7,4.54]
["bitfinex","ETHUSD",1752729585551,3.44172876,3346.8,3346.7,4.54]
["bitfinex","ETHUSD",1752729586855,3.17768211,3346.9,3346.7,4.54]
["bitfinex","ETHUSD",1752729587154,2.98792876,3346.8,3346.7,4.54]
["bitfinex","ETHUSD",1752729588223,0.1898,3346.9,3346.6,5.84418421]
["bitfinex","ETHUSD",1752729588224,2.98801804,3346.7,3346.6,5.84418421]
["bitfinex","ETHUSD",1752729588422,2.98794976,3346.8,3346.6,10.38418421]
["bitfinex","ETHUSD",1752729590351,0.1898,3346.9,3346.7,0.4524]
["bitfinex","ETHUSD",1752729590549,0.1898,3346.9,3346.8,4.54]
["bitfinex","ETHUSD",1752729591426,0.1898,3346.9,3346.8,6.11958842]
["bitfinex","ETHUSD",1752729591854,0.041,3346.9,3346.8,22.97732242]
["bitfinex","ETHUSD",1752729592068,0.041,3346.9,3346.8,9.11958842]
["bitfinex","ETHUSD",1752729592230,0.041,3346.9,3346.8,14.57581642]
["bitfinex","ETHUSD",1752729592628,0.041,3346.9,3346.8,9.11958842]
["bitfinex","ETHUSD",1752729592986,0.041,3346.9,3346.8,8.65888842]
["bitfinex","ETHUSD",1752729593159,0.041,3346.9,3346.8,4.11888842]
["bitfinex","ETHUSD",1752729593467,0.041,3346.9,3346.8,8.65888842]
["bitfinex","ETHUSD",1752729595449,0.041,3346.9,3346.8,9.11958842]
["bitfinex","ETHUSD",1752729596128,0.041,3346.9,3346.8,28.95342442]
["bitfinex","ETHUSD",1752729596378,0.041,3346.9,3346.8,28.15343042]
["bitfinex","ETHUSD",1752729596674,0.041,3346.9,3346.8,25.48867842]
["bitfinex","ETHUSD",1752729596869,0.041,3346.9,3346.8,19.15778042]
["bitfinex","ETHUSD",1752729597078,0.041,3346.9,3346.8,16.67878042]
["bitfinex","ETHUSD",1752729598964,0.041,3346.9,3346.8,19.66670918]
["bitfinex","ETHUSD",1752729599154,0.041,3346.9,3346.8,20.59950918]
["bitfinex","ETHUSD",1752729599334,0.041,3346.9,3346.8,20.59850918]
["bitfinex","ETHUSD",1752729601899,0.041,3346.9,3346.8,17.61058042]
["bitfinex","ETHUSD",1752729602037,0.041,3346.9,3346.8,20.59850918]
["bitfinex","ETHUSD",1752729602564,0.041,3346.9,3346.8,13.07158042]
["bitfinex","ETHUSD",1752729602754,0.041,3346.9,3346.8,17.61058042]
["bitfinex","ETHUSD",1752729603081,0.041,3346.9,3346.8,20.59850918]
["bitfinex","ETHUSD",1752729604240,0.041,3346.9,3346.8,13.03931718]
["bitfinex","ETHUSD",1752729604781,0.041,3346.9,3346.8,43.03931718]
["bitfinex","ETHUSD",1752729606290,0.001,3347.1,3347.0,2.98775022]
["bitfinex","ETHUSD",1752729606588,0.001,3347.1,3347.0,50.2067983]
["bitfinex","ETHUSD",1752729606757,0.001,3347.1,3347.0,50.7864208]
["bitfinex","ETHUSD",1752729609493,0.001,3347.1,3347.0,22.06867658]
["bitfinex","ETHUSD",1752729609987,0.001,3347.1,3347.0,25.0564268]
["bitfinex","ETHUSD",1752729610152,0.001,3347.1,3347.0,20.5174268]
["bitfinex","ETHUSD",1752729610357,0.001,3347.1,3347.0,25.0564268]
["bitfinex","ETHUSD",1752729611701,0.001,3347.1,3347.0,25.0554268]
["bitfinex","ETHUSD",1752729614098,0.001,3347.1,3347.0,20.5174268]
["bitfinex","ETHUSD",1752729614418,0.001,3347.1,3347.0,25.0554268]
["bitfinex","ETHUSD",1752729618311,0.001,3347.1,3347.0,20.7854208]
["bitfinex","ETHUSD",1752729618602,0.001,3347.1,3347.0,50.7854208]
["bitfinex","ETHUSD",1752729620919,0.001,3347.1,3347.0,46.2474208]
["bitfinex","ETHUSD",1752729621305,0.001,3347.1,3347.0,50.7854208]
["bitfinex","ETHUSD",1752729621508,0.001,3347.6,3347.5,2.98730395]
["bitfinex","ETHUSD",1752729621719,0.001,3347.7,3347.5,2.98730395]
["bitfinex","ETHUSD",1752729621720,0.001,3347.7,3347.6,2.98721472]
["bitfinex","ETHUSD",1752729621886,0.001,3347.8,3347.7,5.98712548]
["bitfinex","ETHUSD",1752729622088,0.001,3347.8,3347.7,39.88715748]
["bitfinex","ETHUSD",1752729622288,0.001,3347.8,3347.7,40.02595748]
["bitfinex","ETHUSD",1752729622711,0.001,3347.8,3347.7,39.97461961]
["bitfinex","ETHUSD",1752729622906,0.001,3347.8,3347.7,29.07905065]
["bitfinex","ETHUSD",1752729623110,0.001,3347.8,3347.7,21.45878865]
["bitfinex","ETHUSD",1752729623622,0.001,3347.8,3347.7,24.44591413]
["bitfinex","ETHUSD",1752729623917,0.001,3347.8,3347.7,16.92078865]
["bitfinex","ETHUSD",1752729624119,0.001,3347.8,3347.7,21.45878865]
["bitfinex","ETHUSD",1752729626246,0.001,3347.8,3347.7,24.89581413]
["bitfinex","ETHUSD",1752729627228,0.001,3347.8,3347.7,20.35781413]
["bitfinex","ETHUSD",1752729627442,0.001,3347.8,3347.7,10.94825265]
["bitfinex","ETHUSD",1752729627597,0.4533,3347.8,3347.7,10.94825265]
["bitfinex","ETHUSD",1752729628274,0.001,3347.8,3347.7,10.94825265]
["bitfinex","ETHUSD",1752729628529,4.24433626,3347.8,3347.7,4.537]
["bitfinex","ETHUSD",1752729629143,1.2573,3347.8,3347.0,0.7968]
["bitfinex","ETHUSD",1752729629442,2.98759056,3347.2,3346.7,5.84418421]
["bitfinex","ETHUSD",1752729629594,2.98759056,3347.2,3346.9,3.0]
["bitfinex","ETHUSD",1752729629793,2.98759056,3347.2,3347.0,7.537]
["bitfinex","ETHUSD",1752729629794,0.4523,3347.1,3347.0,7.537]
["bitfinex","ETHUSD",1752729630038,0.804,3347.3,3347.0,8.84418421]
["bitfinex","ETHUSD",1752729630205,0.1488,3347.4,3347.2,3.0]
["bitfinex","ETHUSD",1752729630521,0.7771,3347.7,3347.3,13.38118421]
["bitfinex","ETHUSD",1752729630710,3.58837584,3347.6,3347.4,7.537]
["bitfinex","ETHUSD",1752729630909,3.43960395,3347.5,3347.4,3.0]
["bitfinex","ETHUSD",1752729631199,0.4523,3347.5,3347.4,7.537]
["bitfinex","ETHUSD",1752729632932,0.7668,3347.4,3347.1,3.0]
["bitfinex","ETHUSD",1752729633095,2.9875717,3347.2,3347.0,3.0]
["bitfinex","ETHUSD",1752729633297,2.9875717,3347.2,3347.1,4.537]
["bitfinex","ETHUSD",1752729633512,2.9875717,3347.2,3347.0,3.0]
["bitfinex","ETHUSD",1752729633728,2.9875717,3347.2,3347.1,4.537]
["bitfinex","ETHUSD",1752729633928,3.4398717,3347.2,3347.1,4.537]
["bitfinex","ETHUSD",1752729634410,3.4398717,3347.2,3347.0,3.0]
["bitfinex","ETHUSD",1752729634607,2.9875717,3347.2,3347.1,4.537]
["bitfinex","ETHUSD",1752729635307,3.4398717,3347.2,3347.1,4.537]
["bitfinex","ETHUSD",1752729635534,2.98775022,3347.0,3346.9,0.002]
["bitfinex","ETHUSD",1752729635735,3.89755022,3347.0,3346.9,7.539]
["bitfinex","ETHUSD",1752729636027,4.34985022,3347.0,3346.9,7.539]
["bitfinex","ETHUSD",1752729637113,4.34985022,3347.0,3346.9,4.539]
["bitfinex","ETHUSD",1752729637435,5.11948067,3347.0,3346.9,4.539]
["bitfinex","ETHUSD",1752729638330,5.11948067,3347.0,3346.9,0.002]
["bitfinex","ETHUSD",1752729638636,5.11948067,3347.0,3346.9,4.539]
["bitfinex","ETHUSD",1752729638838,5.11948067,3347.0,3346.9,0.002]
["bitfinex","ETHUSD",1752729641402,5.66948067,3347.0,3346.9,0.002]
["bitfinex","ETHUSD",1752729647834,10.20748067,3347.0,3346.9,0.002]
["bitfinex","ETHUSD",1752729651263,9.65748067,3347.0,3346.9,0.002]
["bitfinex","ETHUSD",1752729651623,5.11948067,3347.0,3346.9,0.002]
["bitfinex","ETHUSD",1752729651825,0.1488,3347.0,3346.9,0.002]
["bitfinex","ETHUSD",1752729652076,0.1488,3347.0,3346.9,0.434]
["bitfinex","ETHUSD",1752729652226,0.1488,3347.0,3346.9,3.434]
["bitfinex","ETHUSD",1752729652560,0.1488,3347.0,3346.9,20.663936]
["bitfinex","ETHUSD",1752729653245,0.1488,3347.0,3346.9,4.54]
["bitfinex","ETHUSD",1752729653448,3.13655022,3347.0,3346.9,0.002]
["bitfinex","ETHUSD",1752729653755,0.1488,3347.0,3346.9,0.002]
["bitfinex","ETHUSD",1752729654147,3.13655022,3347.0,3346.9,0.002]
["bitfinex","ETHUSD",1752729655219,3.57525022,3347.0,3346.9,0.002]
["bitfinex","ETHUSD",1752729655653,3.13655022,3347.0,3346.9,0.002]
["bitfinex","ETHUSD",1752729657553,0.1488,3347.0,3346.9,0.002]
["bitfinex","ETHUSD",1752729657793,0.1488,3347.0,3346.9,0.434]
["bitfinex","ETHUSD",1752729658369,3.13655022,3347.0,3346.9,0.002]
["bitfinex","ETHUSD",1752729659180,3.57525022,3347.0,3346.9,4.54]
["bitfinex","ETHUSD",1752729660073,3.13655022,3347.0,3346.9,4.54]
["bitfinex","ETHUSD",1752729662496,3.13655022,3347.0,3346.9,7.54]
["bitfinex","ETHUSD",1752729663677,3.13655022,3347.0,3346.9,7.539]
["bitfinex","ETHUSD",1752729663875,3.13655022,3347.0,3346.9,3.002]
["bitfinex","ETHUSD",1752729664087,3.13655022,3347.0,3346.9,7.539]
["bitfinex","ETHUSD",1752729664287,0.1488,3347.0,3346.9,7.539]
["bitfinex","ETHUSD",1752729664786,0.1488,3347.0,3346.9,17.62725042]
["bitfinex","ETHUSD",1752729665293,0.1488,3347.0,3346.9,19.65781842]
["bitfinex","ETHUSD",1752729665860,2.98741108,3347.4,3346.9,19.65781842]
["bitfinex","ETHUSD",1752729666070,0.1488,3347.3,3347.2,8.84418421]
["bitfinex","ETHUSD",1752729666378,0.1488,3347.3,3347.2,13.81318421]
["bitfinex","ETHUSD",1752729666578,0.1488,3347.3,3347.2,15.71436755]
["bitfinex","ETHUSD",1752729666959,0.001,3347.7,3347.3,3.0]
["bitfinex","ETHUSD",1752729667167,0.1488,3347.6,3347.5,6.67148421]
["bitfinex","ETHUSD",1752729667365,0.1488,3347.6,3347.5,22.37454821]
["bitfinex","ETHUSD",1752729667565,0.1488,3347.6,3347.5,14.76524121]
["bitfinex","ETHUSD",1752729668484,0.1488,3347.6,3347.5,12.05766421]
["bitfinex","ETHUSD",1752729669678,0.1488,3347.6,3347.5,7.10348421]
["bitfinex","ETHUSD",1752729670091,0.1488,3347.6,3347.5,5.84418421]
["bitfinex","ETHUSD",1752729670289,0.1488,3347.6,3347.5,9.54820921]
["bitfinex","ETHUSD",1752729670466,3.13601472,3347.6,3347.5,5.84418421]
["bitfinex","ETHUSD",1752729670667,0.1488,3347.6,3347.5,5.84418421]
["bitfinex","ETHUSD",1752729671291,3.13601472,3347.6,3347.5,5.84418421]
["bitfinex","ETHUSD",1752729671490,2.9873932,3347.4,3347.3,3.8273]
["bitfinex","ETHUSD",1752729671657,2.98733867,3347.5,3347.3,7.537]
["bitfinex","ETHUSD",1752729672186,2.9873932,3347.4,3347.3,7.537]
["bitfinex","ETHUSD",1752729672392,2.98733629,3347.5,3347.3,7.537]
["bitfinex","ETHUSD",1752729672690,2.98738892,3347.5,3347.3,3.0]
["bitfinex","ETHUSD",1752729672889,0.1488,3347.6,3347.4,17.447432]
["bitfinex","ETHUSD",1752729673093,0.1488,3347.6,3347.5,5.84418421]
["bitfinex","ETHUSD",1752729674086,0.1488,3347.6,3347.5,6.27618421]
["bitfinex","ETHUSD",1752729674673,0.1488,3347.6,3347.5,10.38018421]
["bitfinex","ETHUSD",1752729675759,0.001,3347.7,3347.6,3.0]
["bitfinex","ETHUSD",1752729675965,0.001,3347.7,3347.6,20.11082037]
["bitfinex","ETHUSD",1752729676888,0.001,3347.7,3347.6,14.15088637]
["bitfinex","ETHUSD",1752729678898,0.001,3347.7,3347.6,13.06254837]
["bitfinex","ETHUSD",1752729680658,0.001,3347.7,3347.6,16.04976309]
["bitfinex","ETHUSD",1752729680884,0.001,3347.7,3347.6,16.19856309]
["bitfinex","ETHUSD",1752729681212,0.001,3347.7,3347.6,16.95666309]
["bitfinex","ETHUSD",1752729684422,0.001,3347.8,3347.7,5.98712548]
["bitfinex","ETHUSD",1752729684667,0.04,3347.9,3347.8,9.64988421]
["bitfinex","ETHUSD",1752729684936,0.001,3348.3,3348.2,5.9866794]
["bitfinex","ETHUSD",1752729685228,0.001,3348.3,3348.2,46.3957304]
["bitfinex","ETHUSD",1752729685378,0.001,3348.3,3348.2,46.36586361]
["bitfinex","ETHUSD",1752729685579,0.001,3348.3,3348.2,30.68518721]
["bitfinex","ETHUSD",1752729685780,0.001,3348.3,3348.2,30.52308358]
["bitfinex","ETHUSD",1752729686013,0.001,3348.3,3348.2,33.50976298]
["bitfinex","ETHUSD",1752729686277,0.001,3348.3,3348.2,35.61062398]
["bitfinex","ETHUSD",1752729686593,0.001,3348.3,3348.2,22.19908558]
["bitfinex","ETHUSD",1752729687717,0.001,3348.3,3348.2,21.74852158]
["bitfinex","ETHUSD",1752729689119,0.001,3348.3,3348.2,24.73520098]
["bitfinex","ETHUSD",1752729689902,0.001,3348.3,3348.2,21.74852158]
["bitfinex","ETHUSD",1752729690348,0.001,3348.3,3348.2,24.73520098]
["bitfinex","ETHUSD",1752729692142,0.001,3348.3,3348.2,21.74852158]
["bitfinex","ETHUSD",1752729692305,0.001,3348.3,3348.2,24.73520098]
["bitfinex","ETHUSD",1752729695433,0.001,3348.3,3348.2,20.20020098]
["bitfinex","ETHUSD",1752729695679,0.001,3348.3,3348.2,16.42237058]
["bitfinex","ETHUSD",1752729695831,0.001,3348.3,3348.2,11.22467121]
["bitfinex","ETHUSD",1752729696027,0.001,3348.3,3348.2,13.37818421]
["bitfinex","ETHUSD",1752729696382,0.001,3348.3,3348.2,15.87017121]
["bitfinex","ETHUSD",1752729697434,0.001,3348.3,3348.2,18.85685061]
["bitfinex","ETHUSD",1752729699165,0.001,3348.3,3348.2,20.75811161]
["bitfinex","ETHUSD",1752729699355,0.001,3348.3,3348.2,8.84418421]
["bitfinex","ETHUSD",1752729699555,0.001,3348.3,3348.2,13.37718421]
["bitfinex","ETHUSD",1752729700939,0.001,3348.3,3348.2,18.90336861]
["bitfinex","ETHUSD",1752729701649,0.001,3348.3,3348.2,15.91668921]
["bitfinex","ETHUSD",1752729701860,0.001,3348.3,3348.2,18.90336861]
["bitfinex","ETHUSD",1752729702039,0.001,3348.3,3348.2,21.70339896]
["bitfinex","ETHUSD",1752729705953,0.001,3348.3,3348.2,22.45649896]
["bitfinex","ETHUSD",1752729713489,0.001,3348.3,3348.2,13.71551956]
["bitfinex","ETHUSD",1752729713788,1.2738,3348.3,3348.2,7.532]
["bitfinex","ETHUSD",1752729713985,2.98669045,3348.2,3347.9,5.84418421]
["bitfinex","ETHUSD",1752729714186,0.4583,3348.1,3347.6,5.84618421]
["bitfinex","ETHUSD",1752729714483,3.13571698,3348.0,3347.8,3.0]
["bitfinex","ETHUSD",1752729714686,3.13571698,3348.0,3347.9,4.532]
["bitfinex","ETHUSD",1752729714854,0.1488,3348.0,3347.9,7.532]
["bitfinex","ETHUSD",1752729715054,0.1488,3348.0,3347.9,13.37618421]
["bitfinex","ETHUSD",1752729715591,0.6071,3348.0,3347.9,13.37618421]
["bitfinex","ETHUSD",1752729717386,3.59395782,3348.0,3347.9,13.37618421]
["bitfinex","ETHUSD",1752729717962,4.34675782,3348.0,3347.9,7.532]
["bitfinex","ETHUSD",1752729718162,4.34675782,3348.0,3347.9,7.534]
["bitfinex","ETHUSD",1752729718358,4.96867613,3348.0,3347.9,3.002]
["bitfinex","ETHUSD",1752729719595,4.96867613,3348.0,3347.9,0.002]
["bitfinex","ETHUSD",1752729721363,4.34675782,3348.0,3347.9,0.002]
["bitfinex","ETHUSD",1752729723260,4.34675782,3348.0,3347.9,5.84618421]
["bitfinex","ETHUSD",1752729723465,0.9016,3348.0,3347.9,5.84618421]
["bitfinex","ETHUSD",1752729723666,0.1488,3348.0,3347.9,5.84618421]
["bitfinex","ETHUSD",1752729724772,0.1488,3348.0,3347.9,11.83313125]
["bitfinex","ETHUSD",1752729725107,0.1498,3348.3,3347.9,21.24688542]
["bitfinex","ETHUSD",1752729725297,0.1498,3348.3,3348.2,5.84418421]
["bitfinex","ETHUSD",1752729725496,0.1498,3348.3,3348.2,8.84418421]
["bitfinex","ETHUSD",1752729729321,0.001,3348.3,3348.2,8.84418421]
["bitfinex","ETHUSD",1752729729513,0.001,3348.3,3348.2,33.40782861]
["bitfinex","ETHUSD",1752729729848,0.001,3348.3,3348.2,32.89865368]
["bitfinex","ETHUSD",1752729730121,0.001,3348.3,3348.2,32.48647068]
["bitfinex","ETHUSD",1752729730619,0.001,3348.3,3348.2,23.60151428]
["bitfinex","ETHUSD",1752729731115,0.001,3348.3,3348.2,15.47966428]
["bitfinex","ETHUSD",1752729733797,0.4593,3348.3,3348.2,15.47966428]
["bitfinex","ETHUSD",1752729734237,2.9875902,3348.3,3348.2,3.0]
["bitfinex","ETHUSD",1752729734399,3.4458902,3348.3,3348.2,7.532]
["bitfinex","ETHUSD",1752729735131,3.4458902,3348.3,3348.2,3.0]
["bitfinex","ETHUSD",1752729735804,4.2776902,3348.3,3348.2,3.0]
["bitfinex","ETHUSD",1752729736028,4.2776902,3348.3,3347.9,0.002]
["bitfinex","ETHUSD",1752729736029,2.98685782,3348.0,3347.9,0.002]
["bitfinex","ETHUSD",1752729736227,3.77055782,3348.0,3347.9,0.002]
["bitfinex","ETHUSD",1752729736425,5.24917911,3348.0,3347.9,0.002]
["bitfinex","ETHUSD",1752729739443,5.24917911,3348.0,3347.9,0.002]
["bitfinex","ETHUSD",1752729739842,5.25017911,3348.0,3347.9,0.002]
["bitfinex","ETHUSD",1752729742135,10.33217911,3348.0,3347.9,0.002]
["bitfinex","ETHUSD",1752729743237,10.33217911,3348.0,3347.9,1e-08]
["bitfinex","ETHUSD",1752729743436,4.34952548,3347.7,3347.6,1e-08]
["bitfinex","ETHUSD",1752729743636,8.88152548,3347.7,3347.6,1e-08]
["bitfinex","ETHUSD",1752729743834,9.32112548,3347.7,3347.6,1e-08]
["bitfinex","ETHUSD",1752729744261,12.32112548,3347.7,3347.6,1e-08]
["bitfinex","ETHUSD",1752729745679,12.5409043,3347.7,3347.6,1e-08]
["bitfinex","ETHUSD",1752729745980,14.62770525,3347.7,3347.6,1e-08]
["bitfinex","ETHUSD",1752729748790,4.32960733,3346.6,3346.5,0.002]
["bitfinex","ETHUSD",1752729748959,8.86260733,3346.6,3346.5,0.002]
["bitfinex","ETHUSD",1752729749470,9.30220733,3346.6,3346.5,0.002]
["bitfinex","ETHUSD",1752729749783,10.53122919,3346.6,3346.5,0.002]
["bitfinex","ETHUSD",1752729750088,8.75012919,3346.6,3346.5,5.84618421]
["bitfinex","ETHUSD",1752729750291,4.533,3346.6,3346.5,5.84618421]
["bitfinex","ETHUSD",1752729750452,0.7806,3347.3,3346.7,0.8257]
["bitfinex","ETHUSD",1752729750654,7.5205717,3347.2,3347.1,5.84418421]
["bitfinex","ETHUSD",1752729750852,0.7806,3347.6,3347.1,5.84418421]
["bitfinex","ETHUSD",1752729751055,4.533,3347.8,3347.4,5.84418421]
["bitfinex","ETHUSD",1752729751308,7.52003912,3347.8,3347.7,5.84418421]
["bitfinex","ETHUSD",1752729752004,3.13594293,3347.7,3347.4,5.84418421]
["bitfinex","ETHUSD",1752729752168,2.98721472,3347.6,3347.4,5.84418421]
["bitfinex","ETHUSD",1752729752362,0.1488,3347.5,3347.4,5.84418421]
["bitfinex","ETHUSD",1752729752569,3.13610395,3347.5,3347.4,5.84418421]
["bitfinex","ETHUSD",1752729753078,2.9874235,3347.4,3347.1,0.8257]
["bitfinex","ETHUSD",1752729753269,0.1488,3347.3,3347.2,0.4641]
["bitfinex","ETHUSD",1752729754811,3.13628244,3347.3,3347.2,0.4641]
["bitfinex","ETHUSD",1752729755118,0.1488,3347.3,3347.2,0.4641]
["bitfinex","ETHUSD",1752729756088,3.13628244,3347.3,3347.2,0.4641]
["bitfinex","ETHUSD",1752729756290,0.1488,3347.3,3347.2,0.4641]
["bitfinex","ETHUSD",1752729759099,3.13628244,3347.3,3347.2,0.4641]
["bitfinex","ETHUSD",1752729759911,0.1488,3347.3,3347.2,0.4641]
["bitfinex","ETHUSD",1752729760480,3.13628244,3347.3,3347.2,0.4641]
["bitfinex","ETHUSD",1752729760705,3.13628244,3347.3,3346.9,3.0]
["bitfinex","ETHUSD",1752729760706,2.98767686,3347.1,3346.9,0.8042]
["bitfinex","ETHUSD",1752729760889,2.98767686,3347.1,3346.8,3.4641]
["bitfinex","ETHUSD",1752729760890,2.98764296,3347.2,3346.8,7.9971]
["bitfinex","ETHUSD",1752729761106,3.42717806,3347.2,3346.8,4.533]
["bitfinex","ETHUSD",1752729761426,2.98810733,3346.6,3346.5,0.002]
["bitfinex","ETHUSD",1752729762305,3.42770733,3346.6,3346.5,0.002]
["bitfinex","ETHUSD",1752729763481,4.534,3346.7,3346.5,0.002]
["bitfinex","ETHUSD",1752729763756,2.98810733,3346.6,3346.5,0.002]
["bitfinex","ETHUSD",1752729764400,7.52204205,3346.7,3346.5,0.002]
["bitfinex","ETHUSD",1752729764600,4.534,3346.7,3346.5,0.4661]
["bitfinex","ETHUSD",1752729764800,4.534,3346.7,3346.5,0.002]
["bitfinex","ETHUSD",1752729764801,0.1488,3346.6,3346.5,0.002]
["bitfinex","ETHUSD",1752729765412,0.1488,3346.6,3346.5,0.4661]
["bitfinex","ETHUSD",1752729766032,3.57650733,3346.6,3346.5,0.002]
["bitfinex","ETHUSD",1752729766226,4.76386927,3346.6,3346.5,0.002]
["bitfinex","ETHUSD",1752729769518,4.32426927,3346.6,3346.5,0.002]
["bitfinex","ETHUSD",1752729770017,4.76386927,3346.6,3346.5,0.002]
["bitfinex","ETHUSD",1752729770732,5.31386927,3346.6,3346.5,0.002]
["bitfinex","ETHUSD",1752729770894,7.90356926,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729774490,7.46396926,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729774745,10.65506927,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729775233,8.86126927,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729775449,7.67390733,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729776408,3.13690733,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729776601,7.67590733,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729776801,3.13690733,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729776997,7.67590733,3346.6,3346.5,0.42970001]
["bitfinex","ETHUSD",1752729777223,7.67590733,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729782250,9.19639113,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729782980,9.74639113,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729783187,10.55539113,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729784138,10.00539113,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729784849,10.55539113,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729785460,10.10129113,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729785767,10.00639113,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729785965,9.55229113,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729786389,8.74329113,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729786579,7.67690733,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729789144,8.90650733,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729789346,9.45650733,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729790330,8.45240733,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729790630,10.39485257,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729792530,10.94485257,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729792936,10.94585257,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729798310,10.49175257,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729799846,9.16625257,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729800932,3.13690733,3346.6,3346.5,0.47010001]
["bitfinex","ETHUSD",1752729801126,7.67690733,3346.6,3346.5,0.47010001]
["bitfinex","ETHUSD",1752729801931,7.67690733,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729810386,7.67690733,3346.6,3346.5,5.84187236]
["bitfinex","ETHUSD",1752729810562,7.67690733,3346.6,3346.5,6.31197236]
["bitfinex","ETHUSD",1752729811772,7.67690733,3346.6,3346.5,7.13647236]
["bitfinex","ETHUSD",1752729812349,0.1488,3346.6,3346.5,7.8501196]
["bitfinex","ETHUSD",1752729812554,0.1488,3346.6,3346.5,14.8328036]
["bitfinex","ETHUSD",1752729813157,0.1488,3346.6,3346.5,10.8501196]
["bitfinex","ETHUSD",1752729813857,0.1488,3346.6,3346.5,7.8501196]
["bitfinex","ETHUSD",1752729814336,0.1488,3346.6,3346.5,10.8501196]
["bitfinex","ETHUSD",1752729814740,3.13690733,3346.6,3346.5,10.8501196]
["bitfinex","ETHUSD",1752729814943,0.1488,3346.6,3346.5,10.8501196]
["bitfinex","ETHUSD",1752729815369,3.13690733,3346.6,3346.5,3.00000001]
["bitfinex","ETHUSD",1752729816576,3.13690733,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729819149,3.13690733,3346.6,3346.5,0.47010001]
["bitfinex","ETHUSD",1752729819448,3.13690733,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729821399,5.78722481,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729829996,5.78822481,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729832109,3.13790733,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729832291,3.13790733,3346.6,3346.5,0.43950001]
["bitfinex","ETHUSD",1752729832663,3.13790733,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729835300,3.13790733,3346.6,3346.5,0.43950001]
["bitfinex","ETHUSD",1752729836892,0.1498,3346.6,3346.5,0.43950001]
["bitfinex","ETHUSD",1752729837092,0.1498,3346.6,3346.5,1.44948725]
["bitfinex","ETHUSD",1752729838063,0.1498,3346.6,3346.5,31.16010983]
["bitfinex","ETHUSD",1752729838375,0.001,3346.6,3346.5,31.27902787]
["bitfinex","ETHUSD",1752729840377,0.001,3346.6,3346.5,38.34098387]
["bitfinex","ETHUSD",1752729842264,0.001,3346.6,3346.5,22.97100387]
["bitfinex","ETHUSD",1752729842466,0.001,3346.6,3346.5,18.11851625]
["bitfinex","ETHUSD",1752729842738,2.98910733,3346.6,3346.5,8.28850001]
["bitfinex","ETHUSD",1752729842869,2.98910733,3346.6,3346.5,3.00000001]
["bitfinex","ETHUSD",1752729843070,2.98910733,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729843708,3.43590733,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729844417,2.98910733,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729845210,4.15539863,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729847695,2.98910733,3346.6,3346.5,3.00000001]
["bitfinex","ETHUSD",1752729848972,3.43590733,3346.6,3346.5,3.00000001]
["bitfinex","ETHUSD",1752729850116,2.98910733,3346.6,3346.5,3.00000001]
["bitfinex","ETHUSD",1752729854722,2.98910733,3346.6,3346.5,3.43950001]
["bitfinex","ETHUSD",1752729855025,0.001,3346.6,3346.5,3.43950001]
["bitfinex","ETHUSD",1752729855321,0.1498,3346.6,3346.5,3.43950001]
["bitfinex","ETHUSD",1752729856198,0.1498,3346.6,3346.5,9.7368179]
["bitfinex","ETHUSD",1752729856590,0.001,3346.6,3346.5,9.7368179]
["bitfinex","ETHUSD",1752729857405,0.001,3346.6,3346.5,42.33822552]
["bitfinex","ETHUSD",1752729857571,0.001,3346.6,3346.5,42.48702552]
["bitfinex","ETHUSD",1752729858576,0.001,3346.6,3346.5,19.6494649]
["bitfinex","ETHUSD",1752729858775,0.001,3346.6,3346.5,17.7606859]
["bitfinex","ETHUSD",1752729860028,0.001,3346.6,3346.5,20.74888252]
["bitfinex","ETHUSD",1752729860341,0.001,3346.6,3346.5,20.51560652]
["bitfinex","ETHUSD",1752729861645,0.001,3346.6,3346.5,20.41968352]
["bitfinex","ETHUSD",1752729867527,0.001,3346.6,3346.5,17.4314869]
["bitfinex","ETHUSD",1752729867910,0.001,3346.6,3346.5,10.6503179]
["bitfinex","ETHUSD",1752729868315,0.001,3346.6,3346.5,14.8174959]
["bitfinex","ETHUSD",1752729869614,0.001,3346.6,3346.5,17.80569252]
["bitfinex","ETHUSD",1752729870955,0.001,3346.6,3346.5,14.8174959]
["bitfinex","ETHUSD",1752729871814,0.001,3346.6,3346.5,5.6768179]
["bitfinex","ETHUSD",1752729872016,2.98910733,3346.6,3346.5,3.00000001]
["bitfinex","ETHUSD",1752729872219,4.24230733,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729872429,4.24230733,3346.6,3346.5,3.00000001]
["bitfinex","ETHUSD",1752729872625,4.24230733,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729872828,4.98031165,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729874536,4.24230733,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729875951,2.98910733,3346.6,3346.5,1e-08]
["bitfinex","ETHUSD",1752729876459,0.001,3346.6,3346.5,17.11437701]
["bitfinex","ETHUSD",1752729876615,0.001,3346.6,3346.5,13.78716501]
["bitfinex","ETHUSD",1752729877335,0.001,3346.6,3346.5,16.14265306]
["bitfinex","ETHUSD",1752729877646,0.001,3346.6,3346.5,19.13084968]
["bitfinex","ETHUSD",1752729878956,0.001,3346.6,3346.5,19.92314968]
["bitfinex","ETHUSD",1752729879155,0.001,3346.6,3346.5,20.07194968]
["bitfinex","ETHUSD",1752729880456,0.001,3346.9,3346.8,2.98792876]
["bitfinex","ETHUSD",1752729880661,0.001,3346.9,3346.8,45.42048062]
["bitfinex","ETHUSD",1752729880857,0.001,3346.9,3346.8,45.85680134]
["bitfinex","ETHUSD",1752729883872,0.001,3346.9,3346.8,42.86887258]
["bitfinex","ETHUSD",1752729884173,0.001,3346.9,3346.8,15.45918258]
["bitfinex","ETHUSD",1752729884375,0.001,3346.9,3346.8,11.34118258]
["bitfinex","ETHUSD",1752729884535,0.001,3346.9,3346.8,15.87418258]
["bitfinex","ETHUSD",1752729885276,0.001,3346.9,3346.8,12.40267258]
["bitfinex","ETHUSD",1752729886174,0.001,3346.9,3346.8,28.94708734]
["bitfinex","ETHUSD",1752729886638,0.001,3346.9,3346.8,29.70108734]
["bitfinex","ETHUSD",1752729888580,0.001,3346.9,3346.8,32.70108734]
["bitfinex","ETHUSD",1752729889243,0.001,3347.5,3347.2,2.98757018]
["bitfinex","ETHUSD",1752729889477,0.001,3347.5,3347.4,8.84187235]
["bitfinex","ETHUSD",1752729889645,0.001,3347.5,3347.4,25.50158635]
["bitfinex","ETHUSD",1752729889851,0.001,3347.5,3347.4,25.02762435]
["bitfinex","ETHUSD",1752729892096,0.001,3347.5,3347.4,25.48862435]
["bitfinex","ETHUSD",1752729892400,0.001,3347.5,3347.4,28.47601755]
["bitfinex","ETHUSD",1752729892601,0.001,3347.5,3347.4,30.53274858]
["bitfinex","ETHUSD",1752729893371,0.001,3347.5,3347.4,30.68154858]
["bitfinex","ETHUSD",1752729893596,0.001,3347.5,3347.4,19.02879658]
["bitfinex","ETHUSD",1752729893777,0.001,3347.5,3347.4,39.09344258]
["bitfinex","ETHUSD",1752729893998,0.001,3348.0,3347.8,3.0]
["bitfinex","ETHUSD",1752729894195,0.001,3348.0,3347.9,13.37387235]
["bitfinex","ETHUSD",1752729897322,0.001,3348.0,3347.9,33.59859639]
["bitfinex","ETHUSD",1752729897492,0.001,3348.0,3347.9,33.72833039]
["bitfinex","ETHUSD",1752729897695,0.001,3348.0,3347.9,28.08646135]
["bitfinex","ETHUSD",1752729897908,0.001,3348.0,3347.9,13.83487235]
["bitfinex","ETHUSD",1752729898112,0.001,3348.0,3347.9,13.37387235]
["bitfinex","ETHUSD",1752729898316,0.001,3348.0,3347.9,17.19573235]
["bitfinex","ETHUSD",1752729899718,0.001,3348.0,3347.9,16.10730035]
["bitfinex","ETHUSD",1752729899922,0.001,3348.0,3347.9,13.37387235]
["bitfinex","ETHUSD",1752729900218,0.001,3348.0,3347.9,11.82200435]
["bitfinex","ETHUSD",1752729900431,3.45535782,3348.0,3347.9,7.532]
["bitfinex","ETHUSD",1752729900634,4.19562017,3348.0,3347.9,7.532]
["bitfinex","ETHUSD",1752729901625,4.19562017,3348.0,3347.9,13.37387235]
["bitfinex","ETHUSD",1752729901786,3.45535782,3348.0,3347.9,13.37387235]
["bitfinex","ETHUSD",1752729902188,3.45535782,3348.0,3347.9,8.84187235]
["bitfinex","ETHUSD",1752729902383,3.45535782,3348.0,3347.9,13.37387235]
["bitfinex","ETHUSD",1752729904452,0.4685,3348.0,3347.9,13.37387235]
["bitfinex","ETHUSD",1752729904656,0.001,3348.0,3347.9,13.37387235]
["bitfinex","ETHUSD",1752729910530,0.001,3348.0,3347.9,43.37387235]
["bitfinex","ETHUSD",1752729910729,0.001,3348.0,3347.9,30.21799572]
["bitfinex","ETHUSD",1752729910954,0.001,3348.0,3347.9,28.21976072]
["bitfinex","ETHUSD",1752729911126,0.001,3348.0,3347.9,31.20670776]
["bitfinex","ETHUSD",1752729911866,0.001,3348.0,3347.9,32.02810776]
["bitfinex","ETHUSD",1752729912170,0.001,3348.3,3348.2,3.0]
["bitfinex","ETHUSD",1752729912325,0.001,3348.3,3348.2,13.37287235]
["bitfinex","ETHUSD",1752729912764,0.001,3348.3,3348.2,13.83387235]
["bitfinex","ETHUSD",1752729914835,0.824,3348.2,3348.1,0.1488]
["bitfinex","ETHUSD",1752729915084,2.98730395,3347.5,3347.4,0.1488]
["bitfinex","ETHUSD",1752729915378,2.98730395,3347.5,3347.2,5.84187235]
["bitfinex","ETHUSD",1752729915379,3.98479294,3347.5,3347.2,5.84187235]
["bitfinex","ETHUSD",1752729915594,3.13616255,3347.5,3347.2,5.84187235]
["bitfinex","ETHUSD",1752729916005,3.60366255,3347.5,3347.2,5.84187235]
["bitfinex","ETHUSD",1752729916490,0.1488,3347.5,3347.3,7.531]
["bitfinex","ETHUSD",1752729916673,0.1488,3348.0,3347.6,3.0]
["bitfinex","ETHUSD",1752729917011,3.13565782,3348.0,3347.9,5.84187235]
["bitfinex","ETHUSD",1752729917298,3.13565782,3348.0,3347.9,10.37387235]
["bitfinex","ETHUSD",1752729917797,0.1488,3348.0,3347.9,10.37387235]
["bitfinex","ETHUSD",1752729918988,3.60315782,3348.0,3347.9,5.84187235]
["bitfinex","ETHUSD",1752729919197,4.34177137,3348.0,3347.9,10.37387235]
["bitfinex","ETHUSD",1752729920282,3.60315782,3348.0,3347.9,10.37387235]
["bitfinex","ETHUSD",1752729921029,0.1488,3348.0,3347.9,10.37387235]
["bitfinex","ETHUSD",1752729921632,0.1488,3348.0,3347.9,13.37387235]
["bitfinex","ETHUSD",1752729922289,3.43272494,3348.3,3347.9,13.37387235]
["bitfinex","ETHUSD",1752729922290,0.1498,3348.3,3348.0,3.0]
["bitfinex","ETHUSD",1752729922490,3.1363902,3348.3,3348.2,5.84187235]
["bitfinex","ETHUSD",1752729923987,0.1498,3348.3,3348.2,5.84187235]
["bitfinex","ETHUSD",1752729924839,0.001,3348.3,3348.2,45.57752638]
["bitfinex","ETHUSD",1752729925136,0.001,3348.3,3348.2,39.44164199]
["bitfinex","ETHUSD",1752729929300,0.001,3348.3,3348.2,36.45496259]
["bitfinex","ETHUSD",1752729929500,0.001,3348.3,3348.2,19.96049259]
["bitfinex","ETHUSD",1752729929844,0.001,3348.3,3348.2,14.40985959]
["bitfinex","ETHUSD",1752729930923,0.001,3348.3,3348.2,9.87485959]
["bitfinex","ETHUSD",1752729931127,0.001,3348.3,3348.2,14.40985959]
["bitfinex","ETHUSD",1752729931941,0.001,3348.3,3348.2,17.39653899]
["bitfinex","ETHUSD",1752729932129,0.001,3348.3,3348.2,31.79317999]
["bitfinex","ETHUSD",1752729932640,0.001,3348.3,3348.2,32.56787999]
["bitfinex","ETHUSD",1752729936643,0.001,3348.3,3348.2,29.58120059]
["bitfinex","ETHUSD",1752729936845,0.001,3348.3,3348.2,25.04620059]
["bitfinex","ETHUSD",1752729937045,0.001,3348.3,3348.2,29.57920059]
["bitfinex","ETHUSD",1752729937372,0.001,3348.3,3348.2,28.03287999]
["bitfinex","ETHUSD",1752729937554,0.001,3348.3,3348.2,32.56487999]
["bitfinex","ETHUSD",1752729938351,0.041,3348.9,3348.5,2.98638297]
["bitfinex","ETHUSD",1752729938539,0.041,3348.9,3348.2,29.57820059]
["bitfinex","ETHUSD",1752729938540,0.041,3348.9,3348.8,3.0]
["bitfinex","ETHUSD",1752729938746,0.041,3348.9,3348.8,7.56086144]
["bitfinex","ETHUSD",1752729939044,0.041,3348.9,3348.8,7.531]
["bitfinex","ETHUSD",1752729942297,0.041,3348.9,3348.8,10.98304429]
["bitfinex","ETHUSD",1752729942509,0.041,3348.9,3348.8,13.15143858]
["bitfinex","ETHUSD",1752729943409,0.041,3348.9,3348.8,10.16529429]
["bitfinex","ETHUSD",1752729943815,0.041,3348.9,3348.8,13.15143858]
["bitfinex","ETHUSD",1752729944020,0.041,3348.9,3348.8,13.30023858]
["bitfinex","ETHUSD",1752729944379,0.041,3348.9,3348.8,30.14034958]
["bitfinex","ETHUSD",1752729944599,0.041,3348.9,3348.8,29.67444958]
["bitfinex","ETHUSD",1752729944911,0.001,3349.1,3349.0,8.84187235]
["bitfinex","ETHUSD",1752729945111,0.001,3349.1,3349.0,31.1895947]
["bitfinex","ETHUSD",1752729945298,0.001,3349.1,3349.0,30.5319647]
["bitfinex","ETHUSD",1752729945810,0.001,3349.1,3349.0,29.2152237]
["bitfinex","ETHUSD",1752729946477,0.001,3349.1,3349.0,30.0013237]
["bitfinex","ETHUSD",1752729947094,0.001,3349.2,3349.1,5.9858768]
["bitfinex","ETHUSD",1752729947294,0.001,3349.2,3349.1,37.33596404]
["bitfinex","ETHUSD",1752729949920,0.001,3349.2,3349.1,41.40006404]
["bitfinex","ETHUSD",1752729950124,0.001,3349.2,3349.1,24.07116924]
["bitfinex","ETHUSD",1752729950287,0.001,3349.2,3349.1,14.84335724]
["bitfinex","ETHUSD",1752729950685,0.001,3349.2,3349.1,17.82923404]
["bitfinex","ETHUSD",1752729951024,0.001,3349.2,3349.1,18.28093404]
["bitfinex","ETHUSD",1752729954133,0.001,3349.2,3349.1,15.29505724]
["bitfinex","ETHUSD",1752729954707,0.001,3349.2,3349.1,18.28093404]
["bitfinex","ETHUSD",1752729955031,0.001,3349.2,3349.1,17.82923404]
["bitfinex","ETHUSD",1752729955234,0.001,3349.2,3349.1,14.74236004]
["bitfinex","ETHUSD",1752729955835,0.001,3349.2,3349.1,3.88418724]
["bitfinex","ETHUSD",1752729956022,0.001,3349.2,3349.1,8.41318724]
["bitfinex","ETHUSD",1752729956425,0.001,3349.2,3349.1,11.39906404]
["bitfinex","ETHUSD",1752729956632,0.001,3349.2,3349.1,24.60203104]
["bitfinex","ETHUSD",1752729956817,0.001,3349.2,3349.1,24.12806904]
["bitfinex","ETHUSD",1752729956998,0.001,3349.2,3349.1,21.14219224]
["bitfinex","ETHUSD",1752729957205,0.001,3349.2,3349.1,19.75241124]
["bitfinex","ETHUSD",1752729957445,0.001,3349.2,3349.1,18.62257924]
["bitfinex","ETHUSD",1752729957653,0.001,3349.2,3349.1,21.60845604]
["bitfinex","ETHUSD",1752729958430,0.001,3349.2,3349.1,18.62257924]
["bitfinex","ETHUSD",1752729958634,0.001,3349.2,3349.1,21.60845604]
["bitfinex","ETHUSD",1752729958937,0.001,3349.2,3349.1,22.06015604]
["bitfinex","ETHUSD",1752729959566,0.001,3349.2,3349.1,22.06115604]
["bitfinex","ETHUSD",1752729960329,0.001,3349.7,3349.2,0.8215]
["bitfinex","ETHUSD",1752729960529,0.001,3349.7,3349.6,11.97610344]
["bitfinex","ETHUSD",1752729960791,0.001,3349.7,3349.6,27.20434944]
["bitfinex","ETHUSD",1752729961086,0.001,3349.7,3349.6,27.65604944]
["bitfinex","ETHUSD",1752729961731,0.001,3349.7,3349.6,24.21891835]
["bitfinex","ETHUSD",1752729961931,0.001,3349.7,3349.6,21.83942444]
["bitfinex","ETHUSD",1752729962528,0.001,3349.7,3349.6,22.407851]
["bitfinex","ETHUSD",1752729962930,0.001,3349.7,3349.6,14.08809891]
["bitfinex","ETHUSD",1752729963182,0.4688,3349.7,3349.6,13.51967235]
["bitfinex","ETHUSD",1752729963373,0.001,3349.7,3349.6,13.51967235]
["bitfinex","ETHUSD",1752729963966,0.001,3349.7,3349.6,31.51764544]
["bitfinex","ETHUSD",1752729964136,0.001,3349.7,3349.6,36.22428944]
["bitfinex","ETHUSD",1752729964842,0.001,3349.7,3349.6,32.97195244]
["bitfinex","ETHUSD",1752729965041,0.001,3349.7,3349.6,33.97286624]
["bitfinex","ETHUSD",1752729965371,0.001,3349.7,3349.6,35.24606624]
["bitfinex","ETHUSD",1752729965936,0.001,3349.7,3349.6,41.61551324]
["bitfinex","ETHUSD",1752729966131,0.04,3349.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1752729966338,0.04,3349.9,3349.8,31.72108037]
["bitfinex","ETHUSD",1752729966666,0.04,3349.9,3349.8,39.92586433]
["bitfinex","ETHUSD",1752729966972,0.04,3349.9,3349.8,39.62734433]
["bitfinex","ETHUSD",1752729967177,0.04,3349.9,3349.8,36.19039148]
["bitfinex","ETHUSD",1752729967340,0.04,3349.9,3349.8,7.6778]
["bitfinex","ETHUSD",1752729967735,1.2723,3349.9,3349.1,0.001]
["bitfinex","ETHUSD",1752729967964,0.7645,3349.8,3349.1,0.001]
["bitfinex","ETHUSD",1752729968177,0.7645,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752729968488,0.7645,3349.2,3349.1,7.532]
["bitfinex","ETHUSD",1752729968689,4.21808765,3349.2,3349.1,7.532]
["bitfinex","ETHUSD",1752729968972,1.2323,3349.2,3349.1,7.532]
["bitfinex","ETHUSD",1752729969339,1.2323,3349.2,3349.1,13.37387235]
["bitfinex","ETHUSD",1752729970070,1.2323,3349.2,3349.1,8.84287235]
["bitfinex","ETHUSD",1752729970378,1.2323,3349.2,3349.1,13.37487235]
["bitfinex","ETHUSD",1752729971585,1.2323,3349.2,3349.1,8.84287235]
["bitfinex","ETHUSD",1752729971773,4.21808765,3349.2,3349.1,13.37387235]
["bitfinex","ETHUSD",1752729971974,1.2323,3349.2,3349.1,3.001]
["bitfinex","ETHUSD",1752729972171,1.2323,3349.2,3349.1,7.532]
["bitfinex","ETHUSD",1752729973756,3.79840619,3349.8,3349.1,20.975128]
["bitfinex","ETHUSD",1752729973981,3.45314197,3349.7,3349.6,5.84187235]
["bitfinex","ETHUSD",1752729975012,0.4678,3349.7,3349.6,5.84187235]
["bitfinex","ETHUSD",1752729975786,3.45314197,3349.7,3349.6,5.84187235]
["bitfinex","ETHUSD",1752729976386,3.45314197,3349.7,3349.2,8.84187235]
["bitfinex","ETHUSD",1752729976702,2.98565682,3349.4,3349.3,7.531]
["bitfinex","ETHUSD",1752729976897,3.45345682,3349.4,3349.3,7.531]
["bitfinex","ETHUSD",1752729977889,3.60225682,3349.4,3349.3,7.531]
["bitfinex","ETHUSD",1752729978387,3.60225682,3349.4,3349.3,7.53]
["bitfinex","ETHUSD",1752729978573,0.6166,3349.4,3349.3,7.53]
["bitfinex","ETHUSD",1752729978772,3.60220936,3349.4,3349.3,7.53]
["bitfinex","ETHUSD",1752729979373,3.60220936,3349.4,3349.3,4.529]
["bitfinex","ETHUSD",1752729979885,0.6166,3349.4,3349.3,4.529]
["bitfinex","ETHUSD",1752729981112,0.1508,3349.4,3349.2,5.84187235]
["bitfinex","ETHUSD",1752729981314,0.002,3349.4,3349.3,4.529]
["bitfinex","ETHUSD",1752729981519,0.002,3349.4,3349.3,7.529]
["bitfinex","ETHUSD",1752729983195,0.4369,3349.4,3349.3,3.0]
["bitfinex","ETHUSD",1752729983399,4.38370936,3349.4,3349.3,7.529]
["bitfinex","ETHUSD",1752729984374,1.3981,3349.4,3349.3,7.529]
["bitfinex","ETHUSD",1752729986000,4.38370936,3349.4,3349.3,7.529]
["bitfinex","ETHUSD",1752729986696,1.3981,3349.4,3349.3,7.529]
["bitfinex","ETHUSD",1752729986878,4.38370936,3349.4,3349.3,7.529]
["bitfinex","ETHUSD",1752729987078,0.5857,3349.4,3349.3,7.529]
["bitfinex","ETHUSD",1752729987308,3.57130936,3349.4,3349.3,7.529]
["bitfinex","ETHUSD",1752729988008,0.1508,3349.4,3349.3,7.529]
["bitfinex","ETHUSD",1752729988222,0.1508,3349.4,3349.3,3.0]
["bitfinex","ETHUSD",1752729988380,0.1508,3349.4,3349.3,7.529]
["bitfinex","ETHUSD",1752729989311,3.57130936,3349.4,3349.3,7.529]
["bitfinex","ETHUSD",1752729989517,4.30251214,3349.4,3349.3,7.529]
["bitfinex","ETHUSD",1752729991189,3.57130936,3349.4,3349.3,7.529]
["bitfinex","ETHUSD",1752729991390,3.57130936,3349.4,3349.3,3.0]
["bitfinex","ETHUSD",1752729991724,3.57130936,3349.4,3349.3,7.529]
["bitfinex","ETHUSD",1752729992022,3.57130936,3349.4,3349.3,3.0]
["bitfinex","ETHUSD",1752729992222,4.34680936,3349.4,3349.3,3.0]
["bitfinex","ETHUSD",1752729992403,5.83149401,3349.4,3349.3,3.0]
["bitfinex","ETHUSD",1752729997830,2.98578765,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752729998404,3.42068765,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752730005213,2.98578765,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752730006437,3.42068765,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752730007360,4.55593535,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752730019160,2.98578765,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752730019516,3.43548765,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752730020555,2.98578765,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1752730020856,2.98578765,3349.2,3349.1,6.30277235]
["bitfinex","ETHUSD",1752730021360,4.529,3349.3,3349.1,6.30277235]
["bitfinex","ETHUSD",1752730021558,0.1488,3349.3,3349.1,5.84287235]
["bitfinex","ETHUSD",1752730021860,7.6634985,3349.3,3349.2,0.4599]
["bitfinex","ETHUSD",1752730022061,0.1488,3349.3,3349.2,0.7594]
["bitfinex","ETHUSD",1752730022360,0.002,3349.4,3349.2,4.87952724]
["bitfinex","ETHUSD",1752730022538,0.002,3349.4,3349.3,0.4599]
["bitfinex","ETHUSD",1752730023291,0.002,3349.4,3349.3,20.9948735]
["bitfinex","ETHUSD",1752730023558,0.002,3349.4,3349.3,17.7926315]
["bitfinex","ETHUSD",1752730023757,0.002,3349.4,3349.3,17.0557815]
["bitfinex","ETHUSD",1752730023959,0.002,3349.4,3349.3,3.50408637]
["bitfinex","ETHUSD",1752730024519,0.002,3349.4,3349.3,7.28714185]
["bitfinex","ETHUSD",1752730024721,0.002,3349.4,3349.3,9.58349987]
["bitfinex","ETHUSD",1752730024949,0.002,3349.4,3349.3,6.59780137]
["bitfinex","ETHUSD",1752730025137,0.002,3349.4,3349.3,4.42038637]
["bitfinex","ETHUSD",1752730025629,0.002,3349.4,3349.3,4.27158637]
["bitfinex","ETHUSD",1752730025846,2.98760936,3349.4,3349.3,1.2274]
["bitfinex","ETHUSD",1752730026053,2.9856985,3349.3,3349.2,3.0]
["bitfinex","ETHUSD",1752730026220,3.1344985,3349.3,3349.2,3.0]
["bitfinex","ETHUSD",1752730026956,0.1488,3349.3,3349.2,3.0]
["bitfinex","ETHUSD",1752730027140,3.1344985,3349.3,3349.2,3.0]
["bitfinex","ETHUSD",1752730028225,0.1488,3349.3,3349.2,3.0]
["bitfinex","ETHUSD",1752730028427,3.1344985,3349.3,3349.2,3.4599]
["bitfinex","ETHUSD",1752730028625,3.1344985,3349.3,3349.2,3.0]
["bitfinex","ETHUSD",1752730029768,0.1488,3349.3,3349.2,3.0]
["bitfinex","ETHUSD",1752730030067,3.1344985,3349.3,3349.2,3.0]
["bitfinex","ETHUSD",1752730030768,0.1488,3349.3,3349.2,3.0]
["bitfinex","ETHUSD",1752730030971,0.002,3349.4,3349.2,4.91916724]
["bitfinex","ETHUSD",1752730031266,0.002,3349.4,3349.3,0.4599]
["bitfinex","ETHUSD",1752730032828,0.002,3349.4,3349.3,3.4455985]
["bitfinex","ETHUSD",1752730033042,0.002,3349.4,3349.3,8.889269]
["bitfinex","ETHUSD",1752730033243,0.002,3349.4,3349.3,4.2013]
["bitfinex","ETHUSD",1752730033447,0.002,3349.4,3349.3,3.80159537]
["bitfinex","ETHUSD",1752730034031,0.002,3349.4,3349.3,3.34169537]
["bitfinex","ETHUSD",1752730034233,0.002,3349.4,3349.3,3.80159537]
["bitfinex","ETHUSD",1752730035939,0.002,3349.4,3349.3,9.78729387]
["bitfinex","ETHUSD",1752730036281,0.002,3349.7,3349.3,9.78729387]
["bitfinex","ETHUSD",1752730036282,0.002,3349.7,3349.6,6.75183109]
["bitfinex","ETHUSD",1752730036482,0.002,3349.7,3349.6,19.27405126]
["bitfinex","ETHUSD",1752730036641,0.002,3349.7,3349.6,22.35696526]
["bitfinex","ETHUSD",1752730036843,0.002,3349.7,3349.6,16.46416526]
["bitfinex","ETHUSD",1752730037053,0.002,3349.7,3349.6,19.57916526]
["bitfinex","ETHUSD",1752730037243,0.002,3349.7,3349.6,19.33408526]
["bitfinex","ETHUSD",1752730039293,0.002,3349.7,3349.6,16.46416526]
["bitfinex","ETHUSD",1752730040171,0.002,3349.7,3349.6,20.01587826]
["bitfinex","ETHUSD",1752730040355,0.002,3349.7,3349.6,16.46416526]
["bitfinex","ETHUSD",1752730042163,0.002,3349.7,3349.6,23.05280235]
["bitfinex","ETHUSD",1752730042297,0.002,3349.7,3349.6,18.52480235]
["bitfinex","ETHUSD",1752730042645,0.002,3349.7,3349.6,23.05280235]
["bitfinex","ETHUSD",1752730042924,0.002,3349.7,3349.6,20.06737126]
["bitfinex","ETHUSD",1752730043634,0.002,3349.7,3349.6,16.46416526]
["bitfinex","ETHUSD",1752730043928,0.002,3349.7,3349.6,13.36987235]
["bitfinex","ETHUSD",1752730046809,0.002,3349.7,3349.6,10.36987235]
["bitfinex","ETHUSD",1752730047824,0.002,3349.7,3349.6,10.36887235]
["bitfinex","ETHUSD",1752730049703,0.002,3349.7,3349.6,5.84187235]
["bitfinex","ETHUSD",1752730049906,0.002,3349.7,3349.6,10.36887235]
["bitfinex","ETHUSD",1752730050742,0.002,3349.7,3349.6,13.81710344]
["bitfinex","ETHUSD",1752730050934,0.002,3349.7,3349.6,21.47979925]
["bitfinex","ETHUSD",1752730052607,0.002,3349.7,3349.6,26.81432525]
["bitfinex","ETHUSD",1752730055036,10.0,3350.2,3349.6,23.02209416]
["bitfinex","ETHUSD",1752730055361,10.0,3350.2,3350.0,3.0]
["bitfinex","ETHUSD",1752730055531,10.0,3350.2,3350.1,4.527]
["bitfinex","ETHUSD",1752730055727,10.0,3350.2,3350.1,4.9898]
["bitfinex","ETHUSD",1752730056062,10.0,3350.2,3350.1,4.527]
["bitfinex","ETHUSD",1752730058272,13.41496273,3350.2,3350.0,3.0]
["bitfinex","ETHUSD",1752730058442,12.98496273,3350.2,3350.0,3.0]
["bitfinex","ETHUSD",1752730058648,0.1488,3350.1,3350.0,7.527]
["bitfinex","ETHUSD",1752730059772,10.0,3350.2,3350.0,8.8147]
["bitfinex","ETHUSD",1752730060280,10.0,3350.2,3350.0,4.2877]
["bitfinex","ETHUSD",1752730060480,10.0,3350.2,3350.0,8.8147]
["bitfinex","ETHUSD",1752730061381,10.0,3350.2,3350.0,7.9898]
["bitfinex","ETHUSD",1752730061587,12.98491066,3350.2,3350.0,7.527]
["bitfinex","ETHUSD",1752730061893,10.0,3350.2,3350.0,7.527]
["bitfinex","ETHUSD",1752730062700,10.0,3350.2,3350.0,9.301411]
["bitfinex","ETHUSD",1752730062856,10.0,3350.2,3350.1,3.44778552]
["bitfinex","ETHUSD",1752730063274,10.0,3350.2,3350.1,7.97478552]
["bitfinex","ETHUSD",1752730063652,10.0,3350.2,3350.1,26.11669452]
["bitfinex","ETHUSD",1752730063979,10.0,3350.2,3350.1,26.26549452]
["bitfinex","ETHUSD",1752730064296,10.0,3350.2,3350.1,28.8743718]
["bitfinex","ETHUSD",1752730064804,10.0,3350.2,3350.1,26.6073378]
["bitfinex","ETHUSD",1752730064995,10.0,3350.2,3350.1,24.2521018]
["bitfinex","ETHUSD",1752730068618,10.0,3350.2,3350.1,20.04281628]
["bitfinex","ETHUSD",1752730068818,10.0,3350.2,3350.1,11.27273128]
["bitfinex","ETHUSD",1752730069113,10.0,3350.2,3350.1,18.7837168]
["bitfinex","ETHUSD",1752730069620,10.0,3350.2,3350.1,20.0539168]
["bitfinex","ETHUSD",1752730070004,10.002,3350.2,3350.1,20.0539168]
["bitfinex","ETHUSD",1752730070526,10.002,3350.2,3350.1,19.1734498]
["bitfinex","ETHUSD",1752730072734,0.002,3350.6,3350.5,5.98462915]
["bitfinex","ETHUSD",1752730072919,0.002,3350.6,3350.5,16.3525015]
["bitfinex","ETHUSD",1752730073121,0.002,3350.6,3350.5,46.3525015]
["bitfinex","ETHUSD",1752730073458,0.002,3350.6,3350.5,40.4546295]
["bitfinex","ETHUSD",1752730078329,0.002,3350.6,3350.5,35.56768335]
["bitfinex","ETHUSD",1752730078675,0.002,3350.6,3350.5,23.75752735]
["bitfinex","ETHUSD",1752730078885,0.002,3350.6,3350.5,27.80772735]
["bitfinex","ETHUSD",1752730079378,0.002,3350.6,3350.5,30.7923565]
["bitfinex","ETHUSD",1752730079545,0.002,3350.6,3350.5,31.2671565]
["bitfinex","ETHUSD",1752730079740,0.002,3350.6,3350.5,26.7421565]
["bitfinex","ETHUSD",1752730080078,0.002,3350.6,3350.5,31.2671565]
["bitfinex","ETHUSD",1752730080983,0.04,3350.9,3350.8,2.98436194]
["bitfinex","ETHUSD",1752730081278,0.04,3350.9,3350.8,37.85003929]
["bitfinex","ETHUSD",1752730081577,0.04,3350.9,3350.8,38.32483929]
["bitfinex","ETHUSD",1752730081933,2.98362985,3351.7,3351.4,3.0]
["bitfinex","ETHUSD",1752730082133,3.57412985,3351.7,3351.6,5.84187235]
["bitfinex","ETHUSD",1752730082678,0.5905,3351.7,3351.6,5.84187235]
["bitfinex","ETHUSD",1752730082850,3.57406058,3351.7,3351.6,5.84187235]
["bitfinex","ETHUSD",1752730083358,0.5905,3351.7,3351.5,5.84187235]
["bitfinex","ETHUSD",1752730083537,0.1488,3351.7,3351.5,5.84187235]
["bitfinex","ETHUSD",1752730083738,0.4417,3351.6,3351.5,8.84187235]
["bitfinex","ETHUSD",1752730084650,3.4253496,3351.6,3351.5,3.0]
["bitfinex","ETHUSD",1752730085138,4.08511333,3351.6,3351.5,3.0]
["bitfinex","ETHUSD",1752730085541,1.10146373,3351.6,3351.5,3.0]
["bitfinex","ETHUSD",1752730085785,0.4417,3351.6,3351.5,3.0]
["bitfinex","ETHUSD",1752730086864,3.4253496,3351.6,3351.5,3.0]
["bitfinex","ETHUSD",1752730087276,0.4417,3351.6,3351.5,3.0]
["bitfinex","ETHUSD",1752730089077,0.1488,3351.7,3351.5,8.84187235]
["bitfinex","ETHUSD",1752730089279,0.5905,3351.7,3351.5,8.84187235]
["bitfinex","ETHUSD",1752730089446,3.4253496,3351.6,3351.5,8.84187235]
["bitfinex","ETHUSD",1752730090081,4.81348936,3351.6,3351.5,3.0]
["bitfinex","ETHUSD",1752730090445,2.98396427,3351.3,3351.0,3.0]
["bitfinex","ETHUSD",1752730090645,0.4417,3351.2,3351.1,4.524]
["bitfinex","ETHUSD",1752730090857,0.4417,3351.2,3351.0,3.0]
["bitfinex","ETHUSD",1752730090858,3.42572114,3351.2,3351.0,3.0]
["bitfinex","ETHUSD",1752730091092,3.42579477,3351.1,3351.0,3.0]
["bitfinex","ETHUSD",1752730091313,0.4417,3351.1,3351.0,3.0]
["bitfinex","ETHUSD",1752730091674,0.1488,3351.3,3351.0,11.722814]
["bitfinex","ETHUSD",1752730091876,0.1488,3351.3,3351.2,8.84187235]
["bitfinex","ETHUSD",1752730093619,0.5905,3351.3,3351.2,8.84187235]
["bitfinex","ETHUSD",1752730093969,0.1488,3351.3,3351.2,8.84187235]
["bitfinex","ETHUSD",1752730094671,0.1488,3351.3,3351.2,11.82587807]
["bitfinex","ETHUSD",1752730094878,0.1488,3351.3,3351.2,13.75928348]
["bitfinex","ETHUSD",1752730095083,0.7971,3351.7,3351.2,13.75928348]
["bitfinex","ETHUSD",1752730095084,0.7971,3351.7,3351.3,5.98387047]
["bitfinex","ETHUSD",1752730095285,1.3876,3351.7,3351.5,5.84187235]
["bitfinex","ETHUSD",1752730095919,0.1488,3351.7,3351.6,3.0]
["bitfinex","ETHUSD",1752730097628,0.1488,3351.7,3351.5,5.84187235]
["bitfinex","ETHUSD",1752730097834,0.7777,3351.6,3351.5,8.84187235]
["bitfinex","ETHUSD",1752730098032,0.7777,3351.6,3351.5,3.0]
["bitfinex","ETHUSD",1752730098033,1.2194,3351.6,3351.5,3.0]
["bitfinex","ETHUSD",1752730098931,4.2030496,3351.6,3351.5,3.0]
["bitfinex","ETHUSD",1752730099103,6.91846068,3351.6,3350.6,5.84187235]
["bitfinex","ETHUSD",1752730099314,3.76785563,3351.0,3350.5,5.84287235]
["bitfinex","ETHUSD",1752730099495,0.1488,3350.8,3350.6,4.524]
["bitfinex","ETHUSD",1752730099929,0.5905,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1752730100229,0.1488,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1752730103237,0.1488,3350.8,3350.7,5.98445101]
["bitfinex","ETHUSD",1752730103540,0.4641,3351.4,3350.7,14.99966823]
["bitfinex","ETHUSD",1752730103719,0.1488,3351.3,3351.0,5.84187235]
["bitfinex","ETHUSD",1752730104035,0.6129,3351.3,3351.0,10.36587235]
["bitfinex","ETHUSD",1752730104435,0.1488,3351.3,3351.2,2.98400572]
["bitfinex","ETHUSD",1752730104610,0.4641,3351.6,3351.1,3.0]
["bitfinex","ETHUSD",1752730104611,0.6129,3351.6,3351.1,5.98403418]
["bitfinex","ETHUSD",1752730104936,0.6129,3351.6,3351.4,5.84187235]
["bitfinex","ETHUSD",1752730105934,3.59657336,3351.6,3351.4,5.84187235]
["bitfinex","ETHUSD",1752730106838,0.6129,3351.6,3351.4,5.84187235]
["bitfinex","ETHUSD",1752730107525,0.1488,3351.6,3351.4,5.84187235]
["bitfinex","ETHUSD",1752730108750,0.1488,3351.6,3350.5,0.001]
["bitfinex","ETHUSD",1752730108751,0.4641,3351.5,3350.5,0.001]
["bitfinex","ETHUSD",1752730109033,3.75995551,3350.9,3350.8,3.0]
["bitfinex","ETHUSD",1752730109220,3.75995551,3350.9,3350.5,0.001]
["bitfinex","ETHUSD",1752730109221,4.37285551,3350.9,3350.5,0.001]
["bitfinex","ETHUSD",1752730109421,0.4641,3350.8,3350.6,3.0]
["bitfinex","ETHUSD",1752730109815,0.9244,3350.9,3350.6,8.84187235]
["bitfinex","ETHUSD",1752730110028,0.1488,3350.9,3350.6,8.84187235]
["bitfinex","ETHUSD",1752730110207,0.1488,3350.9,3350.6,13.36587235]
["bitfinex","ETHUSD",1752730110845,0.6129,3350.9,3350.6,13.36587235]
["bitfinex","ETHUSD",1752730111050,0.1488,3350.9,3350.6,13.36587235]
["bitfinex","ETHUSD",1752730111714,0.4641,3350.8,3350.6,4.524]
["bitfinex","ETHUSD",1752730111917,0.4641,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1752730112262,0.1488,3350.9,3350.7,3.0]
["bitfinex","ETHUSD",1752730114155,0.1488,3350.9,3350.8,8.84187235]
["bitfinex","ETHUSD",1752730114742,3.59717288,3350.9,3350.8,8.84187235]
["bitfinex","ETHUSD",1752730114951,3.59717288,3350.9,3350.8,3.0]
["bitfinex","ETHUSD",1752730115463,2.98445101,3350.7,3350.6,4.525]
["bitfinex","ETHUSD",1752730115753,4.23195101,3350.7,3350.6,3.001]
["bitfinex","ETHUSD",1752730115959,1.2475,3350.7,3350.6,3.001]
["bitfinex","ETHUSD",1752730116193,3.13312744,3350.9,3350.6,3.001]
["bitfinex","ETHUSD",1752730116328,0.4641,3350.8,3350.6,3.001]
["bitfinex","ETHUSD",1752730116931,3.4484904,3350.8,3350.6,3.001]
["bitfinex","ETHUSD",1752730117668,0.4641,3350.8,3350.6,3.001]
["bitfinex","ETHUSD",1752730117874,2.98445101,3350.7,3350.6,3.001]
["bitfinex","ETHUSD",1752730118339,3.44855101,3350.7,3350.6,3.001]
["bitfinex","ETHUSD",1752730118539,0.1488,3350.9,3350.6,3.001]
["bitfinex","ETHUSD",1752730118740,2.98445101,3350.7,3350.6,3.001]
["bitfinex","ETHUSD",1752730119175,3.44855101,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1752730119469,4.94107374,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1752730120374,4.524,3350.8,3350.6,0.001]
["bitfinex","ETHUSD",1752730120550,0.1488,3350.8,3350.6,5.84287235]
["bitfinex","ETHUSD",1752730120749,0.1488,3350.8,3350.7,0.4277]
["bitfinex","ETHUSD",1752730121577,0.1488,3350.8,3350.7,4.524]
["bitfinex","ETHUSD",1752730121874,0.1488,3351.0,3350.8,3.0]
["bitfinex","ETHUSD",1752730122076,0.1488,3351.0,3350.9,5.84187235]
["bitfinex","ETHUSD",1752730122490,0.002,3351.3,3351.1,3.0]
["bitfinex","ETHUSD",1752730122791,0.002,3351.3,3351.2,9.26957235]
["bitfinex","ETHUSD",1752730122960,0.002,3351.3,3351.2,18.31536207]
["bitfinex","ETHUSD",1752730123773,0.002,3351.3,3351.2,15.33135635]
["bitfinex","ETHUSD",1752730123978,0.002,3351.3,3351.2,18.03950507]
["bitfinex","ETHUSD",1752730124176,0.002,3351.3,3351.2,19.07544848]
["bitfinex","ETHUSD",1752730124478,0.002,3351.3,3351.2,17.59796048]
["bitfinex","ETHUSD",1752730124775,0.002,3351.3,3351.2,14.95896048]
["bitfinex","ETHUSD",1752730125077,0.002,3351.3,3351.2,18.17231048]
["bitfinex","ETHUSD",1752730125794,0.002,3351.3,3351.2,18.95521048]
["bitfinex","ETHUSD",1752730126376,4.564,3351.9,3351.2,18.95521048]
["bitfinex","ETHUSD",1752730126377,0.04,3351.9,3351.3,3.0]
["bitfinex","ETHUSD",1752730126576,0.04,3351.9,3351.8,5.98347156]
["bitfinex","ETHUSD",1752730126894,0.04,3351.9,3351.8,20.91408656]
["bitfinex","ETHUSD",1752730127062,0.04,3351.9,3351.8,25.41592956]
["bitfinex","ETHUSD",1752730127391,3.57732654,3352.7,3352.6,2.98275964]
["bitfinex","ETHUSD",1752730127392,0.59464706,3352.7,3352.6,2.98275964]
["bitfinex","ETHUSD",1752730127593,0.59464706,3352.7,3352.6,13.79357235]
["bitfinex","ETHUSD",1752730127889,0.59464706,3352.7,3352.6,19.2678812]
["bitfinex","ETHUSD",1752730128098,0.59464706,3352.7,3352.6,16.28512156]
["bitfinex","ETHUSD",1752730128388,0.59464706,3352.7,3352.6,19.2678812]
["bitfinex","ETHUSD",1752730128599,0.59464706,3352.7,3352.6,16.28512156]
["bitfinex","ETHUSD",1752730128892,0.59464706,3352.7,3352.6,19.2678812]
["bitfinex","ETHUSD",1752730129391,0.59464706,3352.7,3352.6,23.4830722]
["bitfinex","ETHUSD",1752730131054,0.59464706,3352.7,3352.6,17.64119985]
["bitfinex","ETHUSD",1752730132260,0.59464706,3352.7,3352.6,13.11719985]
["bitfinex","ETHUSD",1752730132474,0.59464706,3352.7,3352.6,17.64219985]
["bitfinex","ETHUSD",1752730135713,0.59464706,3352.7,3352.6,13.11719985]
["bitfinex","ETHUSD",1752730136079,0.59464706,3352.7,3352.6,17.64119985]
["bitfinex","ETHUSD",1752730138524,0.59464706,3352.7,3352.6,13.42600885]
["bitfinex","ETHUSD",1752730138897,0.59464706,3352.7,3352.6,43.42600885]
["bitfinex","ETHUSD",1752730140588,0.59464706,3352.7,3352.6,32.36723821]
["bitfinex","ETHUSD",1752730140819,0.59464706,3352.7,3352.6,39.87099785]
["bitfinex","ETHUSD",1752730141288,0.59464706,3352.7,3352.6,35.34999785]
["bitfinex","ETHUSD",1752730141722,0.59464706,3352.7,3352.6,39.87099785]
["bitfinex","ETHUSD",1752730142311,0.59464706,3352.7,3352.6,26.62824221]
["bitfinex","ETHUSD",1752730142486,0.59464706,3352.7,3352.6,21.65401421]
["bitfinex","ETHUSD",1752730143529,0.59464706,3352.7,3352.6,24.63677385]
["bitfinex","ETHUSD",1752730143695,0.59464706,3352.7,3352.6,25.08517385]
["bitfinex","ETHUSD",1752730144927,0.59464706,3352.7,3352.6,17.13301421]
["bitfinex","ETHUSD",1752730145133,1.05044706,3352.7,3352.5,0.1488]
["bitfinex","ETHUSD",1752730145329,0.4558,3352.6,3352.5,4.521]
["bitfinex","ETHUSD",1752730145492,3.43855964,3352.6,3352.5,4.521]
["bitfinex","ETHUSD",1752730145824,0.4558,3352.6,3352.5,4.521]
["bitfinex","ETHUSD",1752730146125,1.36844706,3352.7,3352.5,3.0]
["bitfinex","ETHUSD",1752730146533,3.5773212,3352.7,3352.5,3.0]
["bitfinex","ETHUSD",1752730146829,3.5773212,3352.7,3352.2,3.1488]
["bitfinex","ETHUSD",1752730146830,2.98275964,3352.6,3352.2,3.1488]
["bitfinex","ETHUSD",1752730147027,3.43859609,3352.6,3352.3,28.466459]
["bitfinex","ETHUSD",1752730147328,3.43859609,3352.6,3352.3,4.522]
["bitfinex","ETHUSD",1752730147532,3.43859609,3352.6,3352.2,3.1488]
["bitfinex","ETHUSD",1752730147737,0.7738,3352.4,3352.2,0.1488]
["bitfinex","ETHUSD",1752730147932,2.98316958,3352.2,3352.0,0.1488]
["bitfinex","ETHUSD",1752730148132,2.98316958,3352.2,3351.6,12.18734689]
["bitfinex","ETHUSD",1752730148133,3.43900455,3352.1,3351.9,4.522]
["bitfinex","ETHUSD",1752730148438,0.4558,3352.0,3351.9,7.522]
["bitfinex","ETHUSD",1752730148739,3.43909355,3352.0,3351.9,3.0]
["bitfinex","ETHUSD",1752730149313,0.4558,3352.0,3351.9,3.0]
["bitfinex","ETHUSD",1752730149842,3.43909355,3352.0,3351.9,3.0]
["bitfinex","ETHUSD",1752730150137,0.4558,3352.0,3351.9,3.0]
["bitfinex","ETHUSD",1752730150847,0.1488,3352.1,3352.0,3.0]
["bitfinex","ETHUSD",1752730151144,3.58780455,3352.1,3352.0,3.0]
["bitfinex","ETHUSD",1752730151925,2.98336297,3352.0,3351.7,3.0]
["bitfinex","ETHUSD",1752730152237,0.1488,3351.9,3351.7,3.0]
["bitfinex","ETHUSD",1752730153545,4.523,3352.3,3351.9,3.0]
["bitfinex","ETHUSD",1752730153841,4.523,3352.3,3352.2,5.8217859]
["bitfinex","ETHUSD",1752730154320,3.91325991,3352.6,3352.2,5.8217859]
["bitfinex","ETHUSD",1752730154519,0.4558,3352.5,3352.2,5.8217859]
["bitfinex","ETHUSD",1752730154720,0.9305,3352.6,3352.3,3.0]
["bitfinex","ETHUSD",1752730155053,0.9305,3352.6,3352.5,5.8217859]
["bitfinex","ETHUSD",1752730155762,0.1488,3352.6,3352.5,5.8217859]
["bitfinex","ETHUSD",1752730156558,0.1488,3352.6,3352.5,8.8217859]
["bitfinex","ETHUSD",1752730156738,0.59464706,3352.7,3352.5,8.80463452]
["bitfinex","ETHUSD",1752730158748,0.59464706,3352.7,3352.6,6.01258723]
["bitfinex","ETHUSD",1752730159060,0.59464706,3352.7,3352.6,36.57995964]
["bitfinex","ETHUSD",1752730161246,0.59464706,3352.7,3352.6,33.48300264]
["bitfinex","ETHUSD",1752730161466,0.59464706,3352.7,3352.6,31.48300464]
["bitfinex","ETHUSD",1752730161644,0.59464706,3352.7,3352.6,31.27000764]
["bitfinex","ETHUSD",1752730161859,0.59464706,3352.7,3352.6,33.21391829]
["bitfinex","ETHUSD",1752730162044,0.59464706,3352.7,3352.6,33.64581829]
["bitfinex","ETHUSD",1752730162976,0.59464706,3352.7,3352.6,29.48725129]
["bitfinex","ETHUSD",1752730163343,0.59464706,3352.7,3352.6,27.70620429]
["bitfinex","ETHUSD",1752730163544,0.59464706,3352.7,3352.6,24.91319029]
["bitfinex","ETHUSD",1752730166381,0.59464706,3352.7,3352.6,22.86777829]
["bitfinex","ETHUSD",1752730167375,0.59464706,3352.7,3352.6,18.96223929]
["bitfinex","ETHUSD",1752730167564,0.59464706,3352.7,3352.6,13.04887029]
["bitfinex","ETHUSD",1752730168155,0.59464706,3352.7,3352.6,28.08864729]
["bitfinex","ETHUSD",1752730168679,0.59464706,3352.7,3352.6,28.52054729]
["bitfinex","ETHUSD",1752730171185,0.59464706,3352.7,3352.6,19.52201829]
["bitfinex","ETHUSD",1752730171346,0.59464706,3352.7,3352.6,12.60470764]
["bitfinex","ETHUSD",1752730171546,0.59464706,3352.7,3352.6,17.12670764]
["bitfinex","ETHUSD",1752730171991,0.59464706,3352.7,3352.6,16.83673664]
["bitfinex","ETHUSD",1752730172998,0.8288,3352.6,3352.2,5.98306592]
["bitfinex","ETHUSD",1752730173160,0.8288,3352.6,3352.3,4.522]
["bitfinex","ETHUSD",1752730173485,0.4515,3352.5,3352.3,4.522]
["bitfinex","ETHUSD",1752730173804,0.4515,3352.4,3352.3,10.50500723]
["bitfinex","ETHUSD",1752730173943,0.8288,3352.6,3352.5,3.0]
["bitfinex","ETHUSD",1752730174142,1.2803,3352.6,3352.5,3.0]
["bitfinex","ETHUSD",1752730174341,0.59464706,3352.7,3352.5,7.524]
["bitfinex","ETHUSD",1752730174541,0.005,3353.2,3352.7,3.0]
["bitfinex","ETHUSD",1752730174746,0.005,3353.2,3353.0,11.80418971]
["bitfinex","ETHUSD",1752730176327,0.005,3353.2,3353.0,47.55018971]
["bitfinex","ETHUSD",1752730176587,0.005,3353.2,3353.0,42.18231371]
["bitfinex","ETHUSD",1752730176781,0.005,3353.2,3353.0,44.63442393]
["bitfinex","ETHUSD",1752730177158,3.0216555,3353.9,3353.1,5.98231487]
["bitfinex","ETHUSD",1752730177159,0.04,3353.9,3353.1,5.98231487]
["bitfinex","ETHUSD",1752730177351,0.7519,3354.7,3353.8,6.7950924]
["bitfinex","ETHUSD",1752730177545,0.7797,3355.1,3354.6,5.8217859]
["bitfinex","ETHUSD",1752730177748,0.4515,3354.8,3354.6,5.8217859]
["bitfinex","ETHUSD",1752730178269,1.2312,3355.1,3354.6,8.80268489]
["bitfinex","ETHUSD",1752730178456,1.2312,3355.1,3354.6,5.8217859]
["bitfinex","ETHUSD",1752730178661,0.4515,3354.8,3354.6,5.8217859]
["bitfinex","ETHUSD",1752730179059,3.76023972,3355.1,3354.5,4.565]
["bitfinex","ETHUSD",1752730179263,1.12914324,3354.9,3354.5,4.565]
["bitfinex","ETHUSD",1752730179884,0.4515,3354.8,3354.5,4.565]
["bitfinex","ETHUSD",1752730180069,2.98098133,3354.6,3354.5,7.565]
["bitfinex","ETHUSD",1752730180382,3.43248133,3354.6,3354.5,3.0]
["bitfinex","ETHUSD",1752730180579,1.5385004,3354.6,3353.4,1.2609]
["bitfinex","ETHUSD",1752730180781,1.5385004,3354.6,3353.0,0.22651126]
["bitfinex","ETHUSD",1752730180782,1.2809,3354.8,3354.2,3.0]
["bitfinex","ETHUSD",1752730181086,1.2809,3354.8,3354.1,9.19805375]
["bitfinex","ETHUSD",1752730181087,0.67764324,3354.9,3354.8,3.829]
["bitfinex","ETHUSD",1752730181288,0.67964324,3354.9,3354.8,3.829]
["bitfinex","ETHUSD",1752730181493,0.67964324,3354.9,3354.8,4.572]
["bitfinex","ETHUSD",1752730183363,4.90165801,3354.9,3354.8,7.572]
["bitfinex","ETHUSD",1752730183563,5.70475836,3354.9,3354.8,3.0]
["bitfinex","ETHUSD",1752730184272,0.1488,3354.8,3354.6,3.0]
["bitfinex","ETHUSD",1752730185111,0.6003,3354.8,3354.6,3.0]
["bitfinex","ETHUSD",1752730185491,0.4515,3354.7,3354.6,3.0]
["bitfinex","ETHUSD",1752730185688,0.4515,3354.7,3354.5,4.571]
["bitfinex","ETHUSD",1752730185887,0.4515,3354.6,3354.5,7.571]
["bitfinex","ETHUSD",1752730187118,0.4515,3354.6,3354.5,3.0]
["bitfinex","ETHUSD",1752730187404,0.1488,3354.8,3354.5,3.0]
["bitfinex","ETHUSD",1752730187766,0.1488,3354.8,3354.6,4.57]
["bitfinex","ETHUSD",1752730188165,0.1488,3354.8,3354.5,5.98099744]
["bitfinex","ETHUSD",1752730188166,2.9810702,3354.5,3353.5,0.4319]
["bitfinex","ETHUSD",1752730188364,3.43272607,3354.4,3353.4,9.12635375]
["bitfinex","ETHUSD",1752730188662,0.4515,3354.3,3353.8,3.0]
["bitfinex","ETHUSD",1752730188882,0.4515,3354.5,3353.9,20.611696]
["bitfinex","ETHUSD",1752730189207,3.432623,3354.5,3354.0,4.57]
["bitfinex","ETHUSD",1752730189412,2.981123,3354.5,3354.0,4.57]
["bitfinex","ETHUSD",1752730189616,0.4515,3354.4,3354.1,4.569]
["bitfinex","ETHUSD",1752730190614,0.4515,3354.4,3353.9,2.98159404]
["bitfinex","ETHUSD",1752730190792,0.4515,3354.4,3354.0,4.569]
["bitfinex","ETHUSD",1752730190991,0.4515,3354.4,3354.1,4.568]
["bitfinex","ETHUSD",1752730191333,0.7942,3354.6,3354.3,3.0]
["bitfinex","ETHUSD",1752730191558,0.7942,3354.6,3354.3,7.568]
["bitfinex","ETHUSD",1752730193032,0.42604817,3354.8,3354.3,7.568]
["bitfinex","ETHUSD",1752730193033,0.7698,3354.8,3354.4,2.98114222]
["bitfinex","ETHUSD",1752730193257,1.2385,3354.8,3354.3,7.568]
["bitfinex","ETHUSD",1752730193566,1.2385,3354.8,3354.4,2.98115507]
["bitfinex","ETHUSD",1752730193769,1.2385,3354.8,3354.6,3.0]
["bitfinex","ETHUSD",1752730194856,0.7698,3354.8,3354.6,3.0]
["bitfinex","ETHUSD",1752730196686,0.67964324,3354.9,3354.6,3.0]
["bitfinex","ETHUSD",1752730196885,0.67964324,3354.9,3354.7,4.565]
["bitfinex","ETHUSD",1752730197294,4.12906443,3354.9,3354.7,4.565]
["bitfinex","ETHUSD",1752730197476,1.14834324,3354.9,3354.7,4.565]
["bitfinex","ETHUSD",1752730197853,1.46757877,3354.9,3354.4,4.564]
["bitfinex","ETHUSD",1752730198047,4.12910907,3354.9,3354.4,4.564]
["bitfinex","ETHUSD",1752730198248,0.1488,3354.7,3354.4,4.564]
["bitfinex","ETHUSD",1752730198653,1.4459,3354.7,3354.5,4.566]
["bitfinex","ETHUSD",1752730198852,1.4459,3354.7,3354.6,4.566]
["bitfinex","ETHUSD",1752730200890,1.95653495,3354.7,3354.2,0.1488]
["bitfinex","ETHUSD",1752730201090,0.1488,3354.5,3354.4,3.0]
["bitfinex","ETHUSD",1752730201392,0.6175,3354.5,3354.4,7.564]
["bitfinex","ETHUSD",1752730201897,0.6175,3354.5,3354.4,4.564]
["bitfinex","ETHUSD",1752730202257,3.5985702,3354.5,3354.4,7.564]
["bitfinex","ETHUSD",1752730202457,0.6175,3354.5,3354.4,7.564]
["bitfinex","ETHUSD",1752730202659,0.6175,3354.5,3354.4,3.0]
["bitfinex","ETHUSD",1752730203162,0.1488,3354.5,3354.4,3.0]
["bitfinex","ETHUSD",1752730203364,0.8284,3354.7,3354.4,3.0]
["bitfinex","ETHUSD",1752730203365,0.67964324,3354.9,3354.6,2.98090337]
["bitfinex","ETHUSD",1752730203693,0.82844324,3354.9,3354.7,4.563]
["bitfinex","ETHUSD",1752730203900,0.82844324,3354.9,3354.7,4.565]
["bitfinex","ETHUSD",1752730203901,0.4687,3354.8,3354.7,4.565]
["bitfinex","ETHUSD",1752730204112,3.12970731,3354.7,3354.6,4.566]
["bitfinex","ETHUSD",1752730204292,0.8132,3354.6,3354.4,4.566]
["bitfinex","ETHUSD",1752730204491,0.8132,3354.6,3354.5,3.0]
["bitfinex","ETHUSD",1752730204707,3.79418133,3354.6,3354.5,3.0]
["bitfinex","ETHUSD",1752730205016,3.12995727,3354.5,3353.9,0.001]
["bitfinex","ETHUSD",1752730205166,3.7328146,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1752730205562,4.2015146,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1752730206299,1.22,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1752730206504,4.2015146,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1752730206678,5.37650684,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1752730206893,5.92650684,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1752730207770,5.92650684,3354.0,3353.9,1e-08]
["bitfinex","ETHUSD",1752730209494,5.37650684,3354.0,3353.9,1e-08]
["bitfinex","ETHUSD",1752730210024,0.1488,3354.0,3353.9,1e-08]
["bitfinex","ETHUSD",1752730210304,0.1488,3354.2,3353.9,0.44730001]
["bitfinex","ETHUSD",1752730210510,0.1488,3354.2,3353.9,1e-08]
["bitfinex","ETHUSD",1752730211078,0.1488,3354.2,3353.9,2.98155502]
["bitfinex","ETHUSD",1752730211277,0.1488,3354.2,3353.9,1e-08]
["bitfinex","ETHUSD",1752730211486,0.1488,3354.2,3353.9,3.42889176]
["bitfinex","ETHUSD",1752730211693,0.1488,3354.2,3353.9,3.80506919]
["bitfinex","ETHUSD",1752730211892,0.1488,3354.2,3354.0,0.4473]
["bitfinex","ETHUSD",1752730212332,2.98098406,3354.6,3354.1,0.4473]
["bitfinex","ETHUSD",1752730212485,0.1488,3354.4,3354.1,0.4473]
["bitfinex","ETHUSD",1752730213017,0.1488,3354.4,3354.1,1.2505]
["bitfinex","ETHUSD",1752730213211,0.1488,3354.4,3354.1,4.23191204]
["bitfinex","ETHUSD",1752730213418,0.1488,3354.4,3354.3,3.0]
["bitfinex","ETHUSD",1752730213590,0.1488,3354.4,3354.2,3.4473]
["bitfinex","ETHUSD",1752730213990,0.1488,3354.4,3354.2,3.0]
["bitfinex","ETHUSD",1752730216187,0.1488,3354.4,3354.2,3.4473]
["bitfinex","ETHUSD",1752730216392,0.1488,3354.4,3354.2,6.4286228]
["bitfinex","ETHUSD",1752730216616,0.1488,3354.4,3354.2,3.4473]
["bitfinex","ETHUSD",1752730216932,0.1488,3354.4,3354.2,6.42859334]
["bitfinex","ETHUSD",1752730217308,0.1488,3354.4,3354.2,3.4473]
["bitfinex","ETHUSD",1752730217492,0.1488,3354.4,3354.2,3.0]
["bitfinex","ETHUSD",1752730221627,0.1488,3354.4,3354.3,2.98124795]
["bitfinex","ETHUSD",1752730221827,0.67964324,3354.9,3354.6,2.98092074]
["bitfinex","ETHUSD",1752730222034,0.1488,3354.8,3354.5,4.568]
["bitfinex","ETHUSD",1752730222330,0.1488,3354.8,3354.4,3.4506531]
["bitfinex","ETHUSD",1752730222496,0.1488,3354.8,3354.5,7.54906879]
["bitfinex","ETHUSD",1752730222696,0.1488,3354.8,3354.5,8.01856879]
["bitfinex","ETHUSD",1752730223317,0.1488,3354.8,3354.5,4.568]
["bitfinex","ETHUSD",1752730223633,0.1488,3354.8,3354.6,4.567]
["bitfinex","ETHUSD",1752730225342,0.1488,3354.8,3354.7,4.2629]
["bitfinex","ETHUSD",1752730225632,0.67964324,3354.9,3354.7,7.24378824]
["bitfinex","ETHUSD",1752730226014,0.67964324,3354.9,3354.8,2.98080362]
["bitfinex","ETHUSD",1752730226219,0.67964324,3354.9,3354.8,6.45030362]
["bitfinex","ETHUSD",1752730226818,0.67964324,3354.9,3354.8,3.0]
["bitfinex","ETHUSD",1752730227018,4.91865801,3354.9,3354.8,7.566]
["bitfinex","ETHUSD",1752730227243,1.93794324,3354.9,3354.8,7.566]
["bitfinex","ETHUSD",1752730227716,4.91865801,3354.9,3354.8,7.566]
["bitfinex","ETHUSD",1752730228110,1.93794324,3354.9,3354.8,3.0]
["bitfinex","ETHUSD",1752730228593,4.91865801,3354.9,3354.8,3.0]
["bitfinex","ETHUSD",1752730228795,2.9809496,3354.7,3354.6,7.566]
["bitfinex","ETHUSD",1752730229008,3.45101273,3354.7,3354.5,3.0]
["bitfinex","ETHUSD",1752730229213,3.45101273,3354.7,3354.4,4.566]
["bitfinex","ETHUSD",1752730229408,0.1488,3354.5,3354.4,7.566]
["bitfinex","ETHUSD",1752730230033,0.1488,3354.5,3354.4,3.0]
["bitfinex","ETHUSD",1752730230271,3.60000955,3354.5,3354.2,4.566]
["bitfinex","ETHUSD",1752730230408,3.45120955,3354.5,3354.3,3.0]
["bitfinex","ETHUSD",1752730230599,0.1488,3354.3,3354.2,4.566]
["bitfinex","ETHUSD",1752730230798,3.13004795,3354.3,3354.2,4.566]
["bitfinex","ETHUSD",1752730231200,0.1488,3354.3,3354.2,4.566]
["bitfinex","ETHUSD",1752730231652,0.1488,3354.3,3354.1,4.566]
["bitfinex","ETHUSD",1752730231821,0.1488,3354.3,3354.1,7.566]
["bitfinex","ETHUSD",1752730232223,3.13005972,3354.3,3354.1,7.566]
["bitfinex","ETHUSD",1752730232922,2.98133683,3354.2,3354.1,7.566]
["bitfinex","ETHUSD",1752730233267,3.13008798,3354.3,3354.1,7.566]
["bitfinex","ETHUSD",1752730233548,3.45143683,3354.2,3354.1,3.0]
["bitfinex","ETHUSD",1752730235950,0.4701,3354.2,3354.1,3.0]
["bitfinex","ETHUSD",1752730236138,2.98133683,3354.2,3354.1,3.0]
["bitfinex","ETHUSD",1752730236976,3.45143683,3354.2,3354.1,3.0]
["bitfinex","ETHUSD",1752730237360,3.45143683,3354.2,3353.9,1e-08]
["bitfinex","ETHUSD",1752730237361,3.7889146,3354.0,3353.9,1e-08]
["bitfinex","ETHUSD",1752730237873,4.2590146,3354.0,3353.9,1e-08]
["bitfinex","ETHUSD",1752730238271,8.8230146,3354.0,3353.9,1e-08]
["bitfinex","ETHUSD",1752730238957,4.8090146,3354.0,3353.9,1e-08]
["bitfinex","ETHUSD",1752730244388,9.3730146,3354.0,3353.9,1e-08]
["bitfinex","ETHUSD",1752730244591,11.12233278,3354.0,3353.9,1e-08]
["bitfinex","ETHUSD",1752730245380,6.55833278,3354.0,3353.9,1e-08]
["bitfinex","ETHUSD",1752730250055,5.53823278,3354.0,3353.9,1e-08]
["bitfinex","ETHUSD",1752730250305,2.9815146,3354.0,3353.9,1e-08]
["bitfinex","ETHUSD",1752730250656,7.5465146,3354.0,3353.9,1e-08]
["bitfinex","ETHUSD",1752730251771,0.002,3354.5,3353.9,0.43590001]
["bitfinex","ETHUSD",1752730251970,0.002,3354.5,3353.9,1.22260001]
["bitfinex","ETHUSD",1752730252189,0.1488,3354.2,3353.9,4.22260001]
["bitfinex","ETHUSD",1752730252390,0.1488,3354.2,3354.0,8.57724586]
["bitfinex","ETHUSD",1752730252558,0.1488,3354.2,3354.0,1.15632386]
["bitfinex","ETHUSD",1752730252761,0.1488,3354.2,3354.1,0.4359]
["bitfinex","ETHUSD",1752730254847,0.1488,3354.2,3353.9,0.78670001]
["bitfinex","ETHUSD",1752730254848,3.13021,3354.2,3353.9,0.78670001]
["bitfinex","ETHUSD",1752730255215,0.1488,3354.2,3353.9,0.78670001]
["bitfinex","ETHUSD",1752730255381,0.1488,3354.2,3353.9,1.63665001]
["bitfinex","ETHUSD",1752730255582,0.1488,3354.2,3353.9,0.78670001]
["bitfinex","ETHUSD",1752730255806,0.1488,3354.2,3353.9,1.22260001]
["bitfinex","ETHUSD",1752730256331,0.1488,3354.2,3353.9,0.78670001]
["bitfinex","ETHUSD",1752730256535,0.1488,3354.2,3354.0,11.772632]
["bitfinex","ETHUSD",1752730256680,0.002,3354.5,3354.2,0.8159]
["bitfinex","ETHUSD",1752730256880,0.1508,3354.5,3354.3,14.28756289]
["bitfinex","ETHUSD",1752730257177,0.1508,3354.5,3354.3,2.79304889]
["bitfinex","ETHUSD",1752730257378,0.1508,3354.5,3354.4,0.4359]
["bitfinex","ETHUSD",1752730257981,0.1508,3354.5,3354.4,7.128776]
["bitfinex","ETHUSD",1752730258202,0.1508,3354.5,3354.4,12.666855]
["bitfinex","ETHUSD",1752730258621,0.1508,3354.5,3354.4,12.150716]
["bitfinex","ETHUSD",1752730258821,0.1508,3354.5,3354.4,10.075798]
["bitfinex","ETHUSD",1752730258987,0.1508,3354.5,3354.4,11.91930099]
["bitfinex","ETHUSD",1752730259524,0.1508,3354.5,3354.4,2.27940299]
["bitfinex","ETHUSD",1752730259718,0.1508,3354.5,3354.4,15.93561899]
["bitfinex","ETHUSD",1752730260016,0.1508,3354.5,3354.4,16.81058499]
["bitfinex","ETHUSD",1752730260215,0.1508,3354.5,3354.4,11.34558499]
["bitfinex","ETHUSD",1752730260456,0.1508,3354.5,3354.4,13.38918499]
["bitfinex","ETHUSD",1752730261006,3.1318702,3354.5,3354.4,3.0]
["bitfinex","ETHUSD",1752730261242,0.1508,3354.5,3354.4,3.0]
["bitfinex","ETHUSD",1752730261442,3.1318702,3354.5,3354.4,3.0]
["bitfinex","ETHUSD",1752730261681,0.5904,3354.5,3353.9,0.77550001]
["bitfinex","ETHUSD",1752730261955,2.98131335,3354.3,3354.1,3.0]
["bitfinex","ETHUSD",1752730262155,0.4416,3354.5,3354.1,3.0]
["bitfinex","ETHUSD",1752730262660,2.98126524,3354.3,3354.1,3.0]
["bitfinex","ETHUSD",1752730263011,0.1488,3354.1,3354.0,3.0]
["bitfinex","ETHUSD",1752730264239,3.13022571,3354.1,3354.0,3.0]
["bitfinex","ETHUSD",1752730264619,2.9815146,3354.0,3353.9,1e-08]
["bitfinex","ETHUSD",1752730264812,2.9815146,3354.0,3353.9,3.00000001]
["bitfinex","ETHUSD",1752730265031,2.9815146,3354.0,3353.9,1e-08]
["bitfinex","ETHUSD",1752730266884,4.14101993,3354.0,3353.9,1e-08]
["bitfinex","ETHUSD",1752730267360,4.69101993,3354.0,3353.9,1e-08]
["bitfinex","ETHUSD",1752730268281,5.47501993,3354.0,3353.9,1e-08]
["bitfinex","ETHUSD",1752730272312,4.14101993,3354.0,3353.9,1e-08]
["bitfinex","ETHUSD",1752730272511,2.9815146,3354.0,3353.9,1e-08]
["bitfinex","ETHUSD",1752730275080,0.8056,3354.5,3353.9,0.43590001]
["bitfinex","ETHUSD",1752730275304,0.002,3354.5,3354.1,2.9814048]
["bitfinex","ETHUSD",1752730275535,0.002,3354.5,3354.2,0.4359]
["bitfinex","ETHUSD",1752730275920,0.002,3354.5,3354.3,0.4359]
["bitfinex","ETHUSD",1752730276427,0.002,3354.5,3354.4,0.4359]
["bitfinex","ETHUSD",1752730276807,0.002,3354.5,3354.1,0.4359]
["bitfinex","ETHUSD",1752730277141,0.002,3354.5,3354.0,3.7703]
["bitfinex","ETHUSD",1752730277340,0.002,3354.5,3354.4,2.98115907]
["bitfinex","ETHUSD",1752730277499,0.002,3354.5,3354.4,27.89591907]
["bitfinex","ETHUSD",1752730277819,0.002,3354.5,3354.4,28.33181907]
["bitfinex","ETHUSD",1752730278609,0.002,3354.5,3354.4,36.70903599]
["bitfinex","ETHUSD",1752730278828,0.002,3354.5,3354.4,39.75322236]
["bitfinex","ETHUSD",1752730279336,0.67964324,3354.9,3354.8,6.73080362]
["bitfinex","ETHUSD",1752730279658,0.67964324,3354.9,3354.8,29.59566962]
["bitfinex","ETHUSD",1752730279819,0.67964324,3354.9,3354.8,29.46034962]
["bitfinex","ETHUSD",1752730280149,0.67964324,3354.9,3354.8,29.59822362]
["bitfinex","ETHUSD",1752730280320,0.67964324,3354.9,3354.8,30.51670553]
["bitfinex","ETHUSD",1752730281304,0.67964324,3354.9,3354.8,24.91077953]
["bitfinex","ETHUSD",1752730282406,0.67964324,3354.9,3354.8,23.25362653]
["bitfinex","ETHUSD",1752730282601,0.67964324,3354.9,3354.8,17.82578453]
["bitfinex","ETHUSD",1752730282846,0.67964324,3354.9,3354.8,17.50429053]
["bitfinex","ETHUSD",1752730284424,0.67964324,3354.9,3354.8,17.65309053]
["bitfinex","ETHUSD",1752730284748,0.1488,3355.7,3355.6,3.77799297]
["bitfinex","ETHUSD",1752730284950,0.1488,3355.7,3355.6,0.7979]
["bitfinex","ETHUSD",1752730285162,0.1488,3355.7,3355.6,1.2599]
["bitfinex","ETHUSD",1752730286465,0.04,3356.9,3356.3,2.9794196]
["bitfinex","ETHUSD",1752730286657,0.04,3356.9,3356.5,3.0]
["bitfinex","ETHUSD",1752730286658,0.1488,3356.7,3356.5,3.0]
["bitfinex","ETHUSD",1752730286883,0.1488,3356.7,3356.6,33.72972114]
["bitfinex","ETHUSD",1752730287092,0.1488,3356.7,3356.6,36.26471706]
["bitfinex","ETHUSD",1752730287232,0.04,3356.9,3356.8,3.75732764]
["bitfinex","ETHUSD",1752730287433,0.04,3356.9,3356.8,10.18629864]
["bitfinex","ETHUSD",1752730287675,0.04,3356.9,3356.8,15.21729864]
["bitfinex","ETHUSD",1752730288276,0.04,3356.9,3356.8,18.11346219]
["bitfinex","ETHUSD",1752730288474,0.04,3356.9,3356.8,10.26429119]
["bitfinex","ETHUSD",1752730288635,0.04,3356.9,3356.8,7.630167]
["bitfinex","ETHUSD",1752730288835,0.04,3356.9,3356.8,13.96939464]
["bitfinex","ETHUSD",1752730289435,0.04,3356.9,3356.8,14.11819464]
["bitfinex","ETHUSD",1752730290242,0.04,3356.9,3356.8,10.989367]
["bitfinex","ETHUSD",1752730290733,0.04,3356.9,3356.8,10.990367]
["bitfinex","ETHUSD",1752730291048,0.04,3356.9,3356.8,12.92712539]
["bitfinex","ETHUSD",1752730291251,0.04,3356.9,3356.8,13.14702376]
["bitfinex","ETHUSD",1752730291464,0.04,3356.9,3356.8,5.954128]
["bitfinex","ETHUSD",1752730291651,0.04,3356.9,3356.8,3.0]
["bitfinex","ETHUSD",1752730291856,3.0189389,3356.9,3356.8,7.569]
["bitfinex","ETHUSD",1752730292576,0.04,3356.9,3356.8,3.0]
["bitfinex","ETHUSD",1752730292780,0.04,3356.9,3355.9,2.97976763]
["bitfinex","ETHUSD",1752730292781,0.55,3356.7,3355.9,2.97976763]
["bitfinex","ETHUSD",1752730292982,0.55,3356.5,3356.0,4.571]
["bitfinex","ETHUSD",1752730293154,0.55,3356.5,3355.7,3.77344994]
["bitfinex","ETHUSD",1752730293155,2.97949073,3356.3,3356.1,4.571]
["bitfinex","ETHUSD",1752730293677,4.00379761,3356.5,3356.2,3.0]
["bitfinex","ETHUSD",1752730293678,0.55,3356.4,3356.2,3.0]
["bitfinex","ETHUSD",1752730293986,1.2987,3356.9,3356.1,4.571]
["bitfinex","ETHUSD",1752730294144,3.52929218,3356.6,3356.2,3.462]
["bitfinex","ETHUSD",1752730294344,3.52929218,3356.6,3356.2,0.462]
["bitfinex","ETHUSD",1752730294580,0.04,3356.9,3356.3,11.23431163]
["bitfinex","ETHUSD",1752730294786,3.01894369,3356.9,3356.5,3.0]
["bitfinex","ETHUSD",1752730294946,2.97910376,3356.8,3356.5,3.0]
["bitfinex","ETHUSD",1752730295289,0.04,3356.9,3356.4,4.57]
["bitfinex","ETHUSD",1752730295290,3.5292939,3356.5,3356.4,4.57]
["bitfinex","ETHUSD",1752730295468,1.0245,3356.5,3355.9,0.7596]
["bitfinex","ETHUSD",1752730295780,0.55,3356.3,3356.0,4.571]
["bitfinex","ETHUSD",1752730295978,3.52949939,3356.3,3355.8,0.462]
["bitfinex","ETHUSD",1752730296179,2.97956021,3356.2,3355.6,3.98056337]
["bitfinex","ETHUSD",1752730296481,2.9796504,3356.1,3355.6,3.7596]
["bitfinex","ETHUSD",1752730296683,2.97980791,3356.0,3355.7,4.572]
["bitfinex","ETHUSD",1752730296981,3.45427124,3356.0,3355.7,4.572]
["bitfinex","ETHUSD",1752730297146,2.97977124,3356.0,3355.7,4.572]
["bitfinex","ETHUSD",1752730297349,2.97974486,3356.0,3355.8,3.0]
["bitfinex","ETHUSD",1752730297679,0.55,3356.2,3355.4,0.462]
["bitfinex","ETHUSD",1752730297984,2.97996768,3355.8,3355.6,3.0]
["bitfinex","ETHUSD",1752730298281,1.2517,3356.0,3355.6,3.0]
["bitfinex","ETHUSD",1752730298442,0.55,3355.8,3355.3,0.8256]
["bitfinex","ETHUSD",1752730298642,0.7772,3356.0,3355.0,8.37721692]
["bitfinex","ETHUSD",1752730298643,2.98009297,3355.6,3355.0,9.20571692]
["bitfinex","ETHUSD",1752730298885,2.98009297,3355.6,3355.1,7.384259]
["bitfinex","ETHUSD",1752730299087,0.4745,3355.7,3355.2,4.571]
["bitfinex","ETHUSD",1752730299243,0.4745,3355.7,3355.1,3.0]
["bitfinex","ETHUSD",1752730299444,0.4745,3355.7,3354.3,0.41358097]
["bitfinex","ETHUSD",1752730299445,2.98060074,3355.1,3354.7,0.8285]
["bitfinex","ETHUSD",1752730299645,2.98060074,3355.1,3354.5,8.83921692]
["bitfinex","ETHUSD",1752730299646,2.98081943,3354.8,3354.4,0.7995]
["bitfinex","ETHUSD",1752730299849,2.98087108,3354.8,3354.4,0.7995]
["bitfinex","ETHUSD",1752730300186,4.00539358,3354.7,3354.1,5.4125]
["bitfinex","ETHUSD",1752730300389,2.98130134,3354.3,3354.1,0.8395]
["bitfinex","ETHUSD",1752730300586,0.1488,3354.4,3354.1,0.04]
["bitfinex","ETHUSD",1752730300889,0.1488,3354.4,3354.2,3.0]
["bitfinex","ETHUSD",1752730301680,0.1488,3354.4,3354.1,0.04]
["bitfinex","ETHUSD",1752730301917,0.1488,3354.4,3354.1,3.04]
["bitfinex","ETHUSD",1752730302114,3.12997112,3354.4,3354.1,3.04]
["bitfinex","ETHUSD",1752730302315,2.98126568,3354.3,3354.1,3.04]
["bitfinex","ETHUSD",1752730302494,2.98126568,3354.3,3354.1,0.04]
["bitfinex","ETHUSD",1752730302682,0.55,3354.3,3354.1,0.04]
["bitfinex","ETHUSD",1752730302886,3.53125573,3354.3,3354.1,0.04]
["bitfinex","ETHUSD",1752730303178,2.98096264,3354.7,3354.1,3.502]
["bitfinex","ETHUSD",1752730303379,0.1488,3354.4,3354.1,3.502]
["bitfinex","ETHUSD",1752730303999,3.12997842,3354.4,3354.1,3.04]
["bitfinex","ETHUSD",1752730304410,0.1488,3354.4,3354.1,3.04]
["bitfinex","ETHUSD",1752730304932,3.53133683,3354.2,3354.1,3.04]
["bitfinex","ETHUSD",1752730305139,4.00583683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752730305301,4.82273683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752730305899,0.55,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752730306342,3.53133683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752730306840,0.8144,3354.5,3354.1,0.04]
["bitfinex","ETHUSD",1752730307016,0.1488,3354.3,3354.1,0.04]
["bitfinex","ETHUSD",1752730308495,0.1488,3354.3,3354.1,0.502]
["bitfinex","ETHUSD",1752730308837,0.1488,3354.3,3354.1,0.04]
["bitfinex","ETHUSD",1752730308838,3.53133683,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752730309139,5.53324017,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752730310758,4.70454017,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752730310959,5.49624017,3354.2,3354.1,0.04]
["bitfinex","ETHUSD",1752730311315,4.3179146,3354.0,3353.9,1e-08]
["bitfinex","ETHUSD",1752730311520,8.8939146,3354.0,3353.9,1e-08]
["bitfinex","ETHUSD",1752730311720,10.66380008,3354.0,3353.9,1e-08]
["bitfinex","ETHUSD",1752730315449,13.66380008,3354.0,3353.9,1e-08]
["bitfinex","ETHUSD",1752730317876,4.31105964,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1752730318093,8.10875964,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1752730318387,5.126,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1752730318563,8.10875964,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1752730319568,3.53275964,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1752730319768,8.10775964,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1752730320171,5.125,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1752730320600,0.7994,3353.5,3352.5,0.7605]
["bitfinex","ETHUSD",1752730320903,9.55238641,3356.2,3352.5,0.7605]
["bitfinex","ETHUSD",1752730320904,0.7994,3353.8,3352.8,8.37721692]
["bitfinex","ETHUSD",1752730321203,3.02078613,3354.9,3352.8,8.37721692]
["bitfinex","ETHUSD",1752730321204,0.1488,3353.6,3353.5,0.7595]
["bitfinex","ETHUSD",1752730321552,0.1488,3353.6,3353.5,4.19855914]
["bitfinex","ETHUSD",1752730321753,4.578,3354.1,3353.5,5.75434794]
["bitfinex","ETHUSD",1752730321949,0.1488,3353.9,3353.8,11.35890932]
["bitfinex","ETHUSD",1752730322179,0.1488,3354.3,3354.0,0.7595]
["bitfinex","ETHUSD",1752730322592,3.13006817,3354.3,3354.1,0.4571]
["bitfinex","ETHUSD",1752730322891,2.98150172,3354.1,3353.7,0.7595]
["bitfinex","ETHUSD",1752730323117,0.1488,3353.9,3353.8,3.4387924]
["bitfinex","ETHUSD",1752730323400,0.1488,3353.9,3353.7,1.4793631]
["bitfinex","ETHUSD",1752730323401,0.1488,3353.9,3353.7,0.7595]
["bitfinex","ETHUSD",1752730323911,3.13041076,3353.9,3353.7,0.7595]
["bitfinex","ETHUSD",1752730324060,3.13041076,3353.9,3353.5,0.4571]
["bitfinex","ETHUSD",1752730324255,0.1488,3353.9,3353.6,0.4571]
["bitfinex","ETHUSD",1752730324460,3.1304071,3353.9,3353.6,0.4571]
["bitfinex","ETHUSD",1752730325664,3.1304071,3353.9,3353.7,1.0]
["bitfinex","ETHUSD",1752730326371,0.1488,3353.9,3353.7,1.0]
["bitfinex","ETHUSD",1752730326575,2.9816924,3353.8,3353.7,1.0]
["bitfinex","ETHUSD",1752730326939,3.5316924,3353.8,3353.7,1.0]
["bitfinex","ETHUSD",1752730328086,5.20297329,3353.8,3353.7,1.0]
["bitfinex","ETHUSD",1752730328283,9.79297329,3353.8,3353.7,1.0]
["bitfinex","ETHUSD",1752730331963,9.32707329,3353.8,3353.7,1.0]
["bitfinex","ETHUSD",1752730332204,2.9816924,3353.8,3353.7,1.0]
["bitfinex","ETHUSD",1752730332364,7.5706924,3353.8,3353.7,1.0]
["bitfinex","ETHUSD",1752730332567,8.1206924,3353.8,3353.7,1.0]
["bitfinex","ETHUSD",1752730332784,7.5706924,3353.8,3353.7,1.0]
["bitfinex","ETHUSD",1752730333182,8.1206924,3353.8,3353.7,1.0]
["bitfinex","ETHUSD",1752730333401,5.139,3353.8,3353.7,1.0]
["bitfinex","ETHUSD",1752730333607,8.1206924,3353.8,3353.7,1.0]
["bitfinex","ETHUSD",1752730333812,5.139,3353.8,3353.7,1.0]
["bitfinex","ETHUSD",1752730334013,8.1206924,3353.8,3353.7,1.0]
["bitfinex","ETHUSD",1752730334683,3.5316924,3353.8,3353.7,1.0]
["bitfinex","ETHUSD",1752730335108,3.9975924,3353.8,3353.7,1.0]
["bitfinex","ETHUSD",1752730335410,3.5336924,3353.8,3353.7,1.0]
["bitfinex","ETHUSD",1752730336494,0.002,3353.8,3353.7,1.0]
["bitfinex","ETHUSD",1752730336711,0.002,3353.8,3353.7,2.2819]
["bitfinex","ETHUSD",1752730339306,2.9836924,3353.8,3353.7,2.2819]
["bitfinex","ETHUSD",1752730339536,2.9836924,3353.8,3353.7,1.0]
["bitfinex","ETHUSD",1752730339893,3.5336924,3353.8,3353.7,1.0]
["bitfinex","ETHUSD",1752730346129,0.552,3353.8,3353.7,1.46]
["bitfinex","ETHUSD",1752730346438,0.002,3353.8,3353.7,1.68298]
["bitfinex","ETHUSD",1752730346789,0.002,3353.8,3353.7,1.46]
["bitfinex","ETHUSD",1752730346985,0.002,3353.8,3353.7,35.97457931]
["bitfinex","ETHUSD",1752730347186,0.002,3353.8,3353.7,39.22431731]
["bitfinex","ETHUSD",1752730347622,0.002,3353.8,3353.7,38.64598331]
["bitfinex","ETHUSD",1752730347792,0.002,3353.8,3353.7,9.8546]
["bitfinex","ETHUSD",1752730347997,0.002,3353.8,3353.7,12.83638131]
["bitfinex","ETHUSD",1752730348199,0.002,3353.8,3353.7,9.8546]
["bitfinex","ETHUSD",1752730348401,0.002,3353.8,3353.7,12.171193]
["bitfinex","ETHUSD",1752730348832,0.002,3353.8,3353.7,9.8546]
["bitfinex","ETHUSD",1752730349124,0.002,3353.8,3353.7,7.484196]
["bitfinex","ETHUSD",1752730349335,0.002,3353.8,3353.7,1.0]
["bitfinex","ETHUSD",1752730349336,2.9836924,3353.8,3353.7,1.0]
["bitfinex","ETHUSD",1752730349484,9.61856164,3353.8,3353.7,1.0]
["bitfinex","ETHUSD",1752730350203,2.98275964,3352.6,3352.5,0.8296]
["bitfinex","ETHUSD",1752730350427,3.53275964,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1752730350728,3.96405964,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1752730352825,0.55,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1752730353031,3.53275964,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1752730353325,5.07439553,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1752730353700,5.86339553,3352.6,3352.5,0.001]
["bitfinex","ETHUSD",1752730353942,5.86339553,3352.6,3352.5,1e-08]
["bitfinex","ETHUSD",1752730354286,8.86339553,3352.6,3352.5,1e-08]
["bitfinex","ETHUSD",1752730360840,5.86339553,3352.6,3352.5,1e-08]
["bitfinex","ETHUSD",1752730361025,4.09309553,3352.6,3352.5,1e-08]
["bitfinex","ETHUSD",1752730361210,2.9826443,3352.8,3352.5,1e-08]
["bitfinex","ETHUSD",1752730361414,4.588,3352.9,3352.5,1.27120001]
["bitfinex","ETHUSD",1752730361612,0.55,3352.8,3352.6,0.46]
["bitfinex","ETHUSD",1752730361914,3.53275964,3352.6,3352.5,0.81120001]
["bitfinex","ETHUSD",1752730362113,0.55,3352.6,3352.5,0.81120001]
["bitfinex","ETHUSD",1752730362352,2.98275964,3352.6,3352.5,0.81120001]
["bitfinex","ETHUSD",1752730362568,2.98275964,3352.6,3352.5,1e-08]
["bitfinex","ETHUSD",1752730362846,4.58810187,3352.6,3352.5,1e-08]
["bitfinex","ETHUSD",1752730363429,3.53275964,3352.6,3352.5,1e-08]
["bitfinex","ETHUSD",1752730364036,3.53275964,3352.6,3352.5,0.46000001]
["bitfinex","ETHUSD",1752730364766,0.55,3352.6,3352.5,0.46000001]
["bitfinex","ETHUSD",1752730365235,3.53275964,3352.6,3352.5,1e-08]
["bitfinex","ETHUSD",1752730366336,0.55,3352.6,3352.5,1e-08]
["bitfinex","ETHUSD",1752730366665,0.55,3352.6,3352.5,0.46000001]
["bitfinex","ETHUSD",1752730366864,3.53275964,3352.6,3352.5,0.46000001]
["bitfinex","ETHUSD",1752730367071,3.53275964,3352.6,3352.5,1e-08]
["bitfinex","ETHUSD",1752730368166,4.64310211,3352.6,3352.5,1e-08]
["bitfinex","ETHUSD",1752730368352,3.53275964,3352.6,3352.5,1e-08]
["bitfinex","ETHUSD",1752730368549,3.53275964,3352.6,3352.5,1.21350001]
["bitfinex","ETHUSD",1752730368752,3.53275964,3352.6,3352.5,1e-08]
["bitfinex","ETHUSD",1752730369851,0.55,3352.6,3352.5,0.46000001]
["bitfinex","ETHUSD",1752730370487,0.7843,3353.6,3352.5,12.25687845]
["bitfinex","ETHUSD",1752730370628,2.98210452,3353.4,3352.6,7.19345964]
["bitfinex","ETHUSD",1752730370835,0.1488,3353.2,3352.7,3.6088]
["bitfinex","ETHUSD",1752730371068,0.1488,3353.0,3352.7,3.46]
["bitfinex","ETHUSD",1752730371225,0.1488,3353.0,3352.7,5.37130309]
["bitfinex","ETHUSD",1752730371427,0.1488,3353.0,3352.8,0.4697]
["bitfinex","ETHUSD",1752730371666,0.1488,3353.0,3352.9,0.4697]
["bitfinex","ETHUSD",1752730371867,0.55,3352.6,3352.5,1e-08]
["bitfinex","ETHUSD",1752730372230,0.55,3352.8,3352.5,3.45251287]
["bitfinex","ETHUSD",1752730372433,0.55,3352.8,3352.7,0.8053]
["bitfinex","ETHUSD",1752730372632,3.53232227,3353.1,3352.7,0.8053]
["bitfinex","ETHUSD",1752730372864,0.55,3353.1,3352.8,0.4697]
["bitfinex","ETHUSD",1752730373250,3.53258172,3352.8,3352.7,0.8053]
["bitfinex","ETHUSD",1752730373451,0.55,3352.6,3352.5,1e-08]
["bitfinex","ETHUSD",1752730374080,4.593,3353.0,3352.5,0.46970001]
["bitfinex","ETHUSD",1752730374081,3.53261868,3352.8,3352.5,0.46970001]
["bitfinex","ETHUSD",1752730374245,0.55,3352.8,3352.5,1e-08]
["bitfinex","ETHUSD",1752730374446,0.55,3352.8,3352.6,0.4697]
["bitfinex","ETHUSD",1752730374645,0.55,3352.8,3352.5,1e-08]
["bitfinex","ETHUSD",1752730374988,0.55,3352.7,3352.5,1e-08]
["bitfinex","ETHUSD",1752730375162,0.55,3352.6,3352.5,1e-08]
["bitfinex","ETHUSD",1752730375763,0.55,3352.6,3352.5,0.46970001]
["bitfinex","ETHUSD",1752730375964,3.53275964,3352.6,3352.5,1e-08]
["bitfinex","ETHUSD",1752730376350,0.55,3352.6,3352.5,1e-08]
["bitfinex","ETHUSD",1752730376549,3.53275964,3352.6,3352.5,1e-08]
["bitfinex","ETHUSD",1752730377127,0.55,3352.6,3352.5,0.46970001]
["bitfinex","ETHUSD",1752730377588,3.53254513,3352.9,3352.5,0.46970001]
["bitfinex","ETHUSD",1752730377966,2.98258186,3352.8,3352.6,0.4697]
["bitfinex","ETHUSD",1752730378167,0.55,3352.8,3352.7,0.4697]
["bitfinex","ETHUSD",1752730378346,0.55,3352.8,3352.7,1.3013]
["bitfinex","ETHUSD",1752730378546,0.55,3352.8,3352.5,1e-08]
["bitfinex","ETHUSD",1752730378547,3.53275964,3352.6,3352.5,1e-08]
["bitfinex","ETHUSD",1752730379583,4.76813224,3352.6,3352.5,1e-08]
["bitfinex","ETHUSD",1752730379783,5.21503224,3352.6,3352.5,1e-08]
["bitfinex","ETHUSD",1752730380084,9.80803224,3352.6,3352.5,1e-08]
["bitfinex","ETHUSD",1752730380449,10.62803224,3352.6,3352.5,1e-08]
["bitfinex","ETHUSD",1752730382507,10.62803224,3352.6,3352.1,0.04]
["bitfinex","ETHUSD",1752730382508,4.29531556,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1752730382800,9.93631395,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1752730383001,10.38321395,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1752730384561,10.38321395,3352.2,3351.9,0.001]
["bitfinex","ETHUSD",1752730384562,3.53329355,3352.0,3351.9,1e-08]
["bitfinex","ETHUSD",1752730384762,8.90259355,3352.0,3351.9,1e-08]
["bitfinex","ETHUSD",1752730384996,9.34949355,3352.0,3351.9,1e-08]
["bitfinex","ETHUSD",1752730385201,10.6868543,3352.0,3351.9,1e-08]
["bitfinex","ETHUSD",1752730385364,12.48685429,3352.0,3351.9,1e-08]
["bitfinex","ETHUSD",1752730386702,10.6868543,3352.0,3351.9,1e-08]
["bitfinex","ETHUSD",1752730387696,13.6868543,3352.0,3351.9,1e-08]
["bitfinex","ETHUSD",1752730390497,4.32560572,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752730390803,9.65555742,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752730391002,10.10245742,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752730393702,4.50655742,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752730393900,7.58400572,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752730394106,4.6,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752730394400,0.1488,3351.3,3351.2,0.7873]
["bitfinex","ETHUSD",1752730394562,0.1488,3351.3,3351.2,1.257]
["bitfinex","ETHUSD",1752730394963,2.98330206,3352.0,3351.4,2.98378726]
["bitfinex","ETHUSD",1752730395203,0.1488,3351.6,3351.5,0.4697]
["bitfinex","ETHUSD",1752730395405,0.1488,3351.6,3351.4,2.9837738]
["bitfinex","ETHUSD",1752730395567,0.1488,3351.6,3351.4,2.98376229]
["bitfinex","ETHUSD",1752730395764,0.1488,3351.6,3351.3,6.81288123]
["bitfinex","ETHUSD",1752730395981,0.1488,3351.6,3351.4,0.4697]
["bitfinex","ETHUSD",1752730396178,0.1488,3351.6,3351.5,0.4697]
["bitfinex","ETHUSD",1752730398629,0.1488,3351.6,3351.1,0.46970001]
["bitfinex","ETHUSD",1752730398796,0.55,3351.2,3351.1,0.46970001]
["bitfinex","ETHUSD",1752730398995,3.53400572,3351.2,3351.1,0.46970001]
["bitfinex","ETHUSD",1752730399191,3.53400572,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752730399889,0.55,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752730400922,3.53400572,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752730401091,4.64619725,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752730401708,0.55,3351.2,3351.1,0.47350001]
["bitfinex","ETHUSD",1752730402230,0.1488,3351.3,3351.2,3.75955157]
["bitfinex","ETHUSD",1752730402535,4.606,3351.9,3351.2,4.23310572]
["bitfinex","ETHUSD",1752730402690,0.1488,3351.5,3351.3,3.0]
["bitfinex","ETHUSD",1752730402888,0.1488,3351.5,3351.3,5.12697242]
["bitfinex","ETHUSD",1752730403236,0.1488,3351.5,3351.4,0.4735]
["bitfinex","ETHUSD",1752730403648,0.1488,3351.5,3351.4,3.45732765]
["bitfinex","ETHUSD",1752730403808,0.1488,3351.5,3351.4,0.4735]
["bitfinex","ETHUSD",1752730405051,3.53391668,3351.3,3351.2,0.7756]
["bitfinex","ETHUSD",1752730405316,0.6988,3351.3,3351.2,0.7756]
["bitfinex","ETHUSD",1752730405540,0.6988,3351.3,3351.2,1.2491]
["bitfinex","ETHUSD",1752730406331,0.55,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752730406527,3.95727739,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752730407356,3.53400572,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752730409216,3.53400572,3351.2,3351.1,0.47350001]
["bitfinex","ETHUSD",1752730410521,3.53400572,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752730411872,3.79332102,3351.9,3351.1,0.47350001]
["bitfinex","ETHUSD",1752730412184,0.1488,3351.4,3351.2,3.0]
["bitfinex","ETHUSD",1752730412370,0.1488,3351.4,3351.3,0.4735]
["bitfinex","ETHUSD",1752730412572,0.1488,3351.4,3351.3,8.781533]
["bitfinex","ETHUSD",1752730412874,0.1488,3351.4,3351.3,3.4735]
["bitfinex","ETHUSD",1752730413242,3.13262765,3351.4,3351.3,3.0]
["bitfinex","ETHUSD",1752730413545,3.68262765,3351.4,3351.3,3.0]
["bitfinex","ETHUSD",1752730415475,0.6988,3351.4,3351.3,3.0]
["bitfinex","ETHUSD",1752730415970,3.68262765,3351.4,3351.3,3.0]
["bitfinex","ETHUSD",1752730416771,3.53400572,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752730417571,3.96380572,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752730418337,8.56980572,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752730420547,9.37620572,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1752730422950,1.3743,3350.6,3350.1,0.04]
["bitfinex","ETHUSD",1752730423252,3.53489642,3350.2,3350.1,0.04]
["bitfinex","ETHUSD",1752730423461,0.55,3350.2,3350.1,0.7917]
["bitfinex","ETHUSD",1752730423987,3.53489642,3350.2,3350.1,0.7917]
["bitfinex","ETHUSD",1752730424303,3.53489642,3350.2,3350.1,0.04]
["bitfinex","ETHUSD",1752730426502,3.53489642,3350.2,3350.1,0.5135]
["bitfinex","ETHUSD",1752730426701,0.7912,3351.0,3350.1,0.5135]
["bitfinex","ETHUSD",1752730426902,2.98480733,3350.3,3350.2,0.7959]
["bitfinex","ETHUSD",1752730427066,2.98474962,3350.4,3350.2,1.2694]
["bitfinex","ETHUSD",1752730427265,0.7912,3351.3,3350.3,3.4735]
["bitfinex","ETHUSD",1752730427467,2.98370138,3351.6,3350.8,3.0]
["bitfinex","ETHUSD",1752730427667,0.1488,3351.1,3351.0,3.0]
["bitfinex","ETHUSD",1752730427867,2.98359245,3351.7,3351.0,1.29924183]
["bitfinex","ETHUSD",1752730428093,0.1488,3351.5,3351.1,3.4735]
["bitfinex","ETHUSD",1752730428402,3.13261559,3351.5,3351.1,3.4735]
["bitfinex","ETHUSD",1752730428601,2.98396789,3351.3,3351.1,3.4735]
["bitfinex","ETHUSD",1752730428807,0.1488,3351.6,3351.1,10.069803]
["bitfinex","ETHUSD",1752730429170,2.98376253,3351.5,3351.1,4.2485]
["bitfinex","ETHUSD",1752730429416,0.1488,3351.4,3351.1,12.788673]
["bitfinex","ETHUSD",1752730429585,0.1488,3351.4,3351.1,12.48749247]
["bitfinex","ETHUSD",1752730430079,0.1488,3351.4,3351.1,14.23009024]
["bitfinex","ETHUSD",1752730430282,0.1488,3351.7,3351.1,14.37889024]
["bitfinex","ETHUSD",1752730430676,0.1488,3351.7,3351.1,11.39479547]
["bitfinex","ETHUSD",1752730430880,0.1488,3351.7,3351.1,13.12626147]
["bitfinex","ETHUSD",1752730431089,0.55,3351.9,3351.1,8.36546147]
["bitfinex","ETHUSD",1752730431292,0.1488,3351.4,3351.1,8.36546147]
["bitfinex","ETHUSD",1752730432808,0.1488,3351.4,3351.1,11.34955624]
["bitfinex","ETHUSD",1752730432999,0.1488,3351.6,3351.1,11.49835624]
["bitfinex","ETHUSD",1752730434313,0.1488,3351.6,3351.1,37.19974224]
["bitfinex","ETHUSD",1752730434529,0.1488,3351.6,3351.1,16.01723324]
["bitfinex","ETHUSD",1752730434890,5.164,3351.9,3351.1,4.2485]
["bitfinex","ETHUSD",1752730435201,3.13263439,3351.4,3351.1,4.2485]
["bitfinex","ETHUSD",1752730435420,0.1488,3351.4,3351.1,4.2485]
["bitfinex","ETHUSD",1752730435725,3.13263263,3351.4,3351.1,4.2485]
["bitfinex","ETHUSD",1752730435893,0.1488,3351.4,3351.1,4.2485]
["bitfinex","ETHUSD",1752730437675,3.13267289,3351.4,3351.1,4.2485]
["bitfinex","ETHUSD",1752730437880,2.98393256,3351.3,3351.1,4.2485]
["bitfinex","ETHUSD",1752730438120,0.1488,3351.4,3351.1,4.2485]
["bitfinex","ETHUSD",1752730440177,0.1488,3351.4,3351.1,7.23259477]
["bitfinex","ETHUSD",1752730440377,0.1488,3351.4,3351.1,4.2485]
["bitfinex","ETHUSD",1752730441073,0.1488,3351.4,3351.1,3.775]
["bitfinex","ETHUSD",1752730441478,3.13266518,3351.4,3351.1,3.775]
["bitfinex","ETHUSD",1752730441673,2.98393782,3351.3,3351.1,3.775]
["bitfinex","ETHUSD",1752730441879,0.1488,3351.4,3351.1,3.775]
["bitfinex","ETHUSD",1752730442113,0.1488,3351.4,3351.1,25.64919277]
["bitfinex","ETHUSD",1752730442312,0.1488,3351.4,3351.1,10.096281]
["bitfinex","ETHUSD",1752730442514,0.1488,3351.4,3351.1,7.12949]
["bitfinex","ETHUSD",1752730442716,0.55,3351.3,3351.1,3.0]
["bitfinex","ETHUSD",1752730443104,0.55,3351.4,3351.1,3.0]
["bitfinex","ETHUSD",1752730443412,0.1488,3351.4,3351.1,9.48516167]
["bitfinex","ETHUSD",1752730444179,0.1488,3351.4,3351.1,6.5010669]
["bitfinex","ETHUSD",1752730444419,0.1488,3351.4,3351.1,9.48516167]
["bitfinex","ETHUSD",1752730445014,0.1488,3351.4,3351.1,6.5010669]
["bitfinex","ETHUSD",1752730445184,2.98383784,3351.4,3351.1,3.8315]
["bitfinex","ETHUSD",1752730445383,0.1508,3351.2,3351.1,3.8315]
["bitfinex","ETHUSD",1752730445585,0.002,3351.2,3351.1,44.74902363]
["bitfinex","ETHUSD",1752730445806,0.002,3351.2,3351.1,45.34161169]
["bitfinex","ETHUSD",1752730446115,0.002,3351.2,3351.1,48.79937903]
["bitfinex","ETHUSD",1752730446410,0.002,3351.2,3351.1,47.63760806]
["bitfinex","ETHUSD",1752730446611,4.7558,3351.9,3351.8,3.76927156]
["bitfinex","ETHUSD",1752730446612,0.1488,3351.9,3351.8,3.76927156]
["bitfinex","ETHUSD",1752730446811,0.1488,3352.2,3351.8,16.697651]
["bitfinex","ETHUSD",1752730447015,0.1488,3352.2,3351.9,22.472205]
["bitfinex","ETHUSD",1752730447312,3.53348194,3351.8,3351.1,3.431]
["bitfinex","ETHUSD",1752730447514,0.55,3351.5,3351.1,3.431]
["bitfinex","ETHUSD",1752730447718,3.53379989,3351.5,3351.1,3.431]
["bitfinex","ETHUSD",1752730448016,2.98357514,3351.7,3351.1,3.431]
["bitfinex","ETHUSD",1752730448017,0.55,3351.6,3351.1,8.02909477]
["bitfinex","ETHUSD",1752730448202,0.55,3351.6,3351.3,3.0]
["bitfinex","ETHUSD",1752730448614,2.9836266,3351.7,3351.3,3.0]
["bitfinex","ETHUSD",1752730448615,2.98350404,3351.8,3351.3,3.0]
["bitfinex","ETHUSD",1752730448814,0.55,3351.7,3351.4,0.431]
["bitfinex","ETHUSD",1752730449332,2.98358089,3351.7,3351.3,3.0]
["bitfinex","ETHUSD",1752730449515,0.55,3351.7,3351.3,7.614]
["bitfinex","ETHUSD",1752730449927,1.3646,3352.1,3351.3,8.045]
["bitfinex","ETHUSD",1752730450236,2.98370125,3351.6,3351.3,4.613]
["bitfinex","ETHUSD",1752730450394,2.98370125,3351.6,3351.3,3.0]
["bitfinex","ETHUSD",1752730450599,2.98358601,3351.7,3351.3,3.0]
["bitfinex","ETHUSD",1752730450839,0.55,3351.6,3351.0,4.2168]
["bitfinex","ETHUSD",1752730451027,0.55,3351.6,3351.1,11.452649]
["bitfinex","ETHUSD",1752730451336,0.55,3351.5,3351.1,7.612]
["bitfinex","ETHUSD",1752730451840,0.55,3351.7,3351.2,0.431]
["bitfinex","ETHUSD",1752730452139,3.53360106,3351.7,3351.3,0.431]
["bitfinex","ETHUSD",1752730452629,3.53360106,3351.7,3351.3,3.431]
["bitfinex","ETHUSD",1752730452939,0.55,3351.7,3351.3,3.431]
["bitfinex","ETHUSD",1752730453098,2.98359262,3351.7,3351.3,0.431]
["bitfinex","ETHUSD",1752730453298,2.98362283,3351.7,3351.3,0.431]
["bitfinex","ETHUSD",1752730453518,2.98362283,3351.7,3351.1,10.59609236]
["bitfinex","ETHUSD",1752730453712,0.55,3351.7,3351.3,3.0]
["bitfinex","ETHUSD",1752730454125,2.9836486,3351.7,3351.3,3.0]
["bitfinex","ETHUSD",1752730454326,2.9834502,3351.9,3351.1,4.612]
["bitfinex","ETHUSD",1752730454535,2.9834502,3351.9,3351.1,7.612]
["bitfinex","ETHUSD",1752730454536,0.55,3351.9,3351.1,7.612]
["bitfinex","ETHUSD",1752730454784,2.98361812,3351.7,3351.1,10.59608491]
["bitfinex","ETHUSD",1752730455047,2.98361812,3351.7,3351.3,3.0]
["bitfinex","ETHUSD",1752730455227,0.55,3351.7,3351.3,3.0]
["bitfinex","ETHUSD",1752730455538,3.53362392,3351.7,3351.1,10.59607783]
["bitfinex","ETHUSD",1752730455737,2.98382931,3351.4,3351.2,3.0]
["bitfinex","ETHUSD",1752730455939,0.997,3351.3,3350.7,0.768]
["bitfinex","ETHUSD",1752730456139,2.9840908,3351.2,3350.7,0.768]
["bitfinex","ETHUSD",1752730456358,2.98403158,3351.2,3350.7,5.375]
["bitfinex","ETHUSD",1752730456635,0.55,3351.1,3350.5,3.001]
["bitfinex","ETHUSD",1752730456834,3.53412871,3351.1,3350.7,3.0]
["bitfinex","ETHUSD",1752730457031,2.98424249,3351.0,3350.7,3.0]
["bitfinex","ETHUSD",1752730457242,0.1488,3350.8,3350.5,0.001]
["bitfinex","ETHUSD",1752730457394,3.53451824,3350.7,3350.5,0.001]
["bitfinex","ETHUSD",1752730457598,0.1488,3350.6,3350.5,0.001]
["bitfinex","ETHUSD",1752730458033,0.1488,3350.6,3350.5,0.432]
["bitfinex","ETHUSD",1752730458551,4.608,3351.1,3350.6,3.0]
["bitfinex","ETHUSD",1752730458701,0.1488,3350.9,3350.6,3.0]
["bitfinex","ETHUSD",1752730459045,7.59211241,3351.1,3350.5,0.001]
["bitfinex","ETHUSD",1752730459046,0.447,3350.8,3350.5,0.001]
["bitfinex","ETHUSD",1752730459342,3.13334008,3350.6,3350.5,0.001]
["bitfinex","ETHUSD",1752730459704,4.13034008,3350.6,3350.5,0.001]
["bitfinex","ETHUSD",1752730465941,3.68334008,3350.6,3350.5,0.001]
["bitfinex","ETHUSD",1752730466144,8.29034008,3350.6,3350.5,0.001]
["bitfinex","ETHUSD",1752730466348,8.28834008,3350.6,3350.5,0.001]
["bitfinex","ETHUSD",1752730466518,4.7548,3350.6,3350.5,0.001]
["bitfinex","ETHUSD",1752730466718,0.1488,3350.6,3350.5,4.17012915]
["bitfinex","ETHUSD",1752730466930,0.1488,3350.6,3350.5,4.89012696]
["bitfinex","ETHUSD",1752730467246,0.1488,3350.6,3350.5,1.90549781]
["bitfinex","ETHUSD",1752730467603,0.1488,3350.6,3350.5,1.1855]
["bitfinex","ETHUSD",1752730468927,4.606,3350.9,3350.6,3.0]
["bitfinex","ETHUSD",1752730469129,0.002,3351.2,3350.8,5.98431193]
["bitfinex","ETHUSD",1752730469130,0.1488,3351.0,3350.8,5.98431193]
["bitfinex","ETHUSD",1752730469331,0.002,3351.2,3350.9,4.2399]
["bitfinex","ETHUSD",1752730469534,0.002,3351.2,3351.0,15.82172293]
["bitfinex","ETHUSD",1752730469718,0.002,3351.2,3351.0,8.45811805]
["bitfinex","ETHUSD",1752730470039,0.002,3351.2,3351.0,2.04174812]
["bitfinex","ETHUSD",1752730470243,0.002,3351.2,3351.0,0.4322]
["bitfinex","ETHUSD",1752730470611,0.002,3351.2,3351.0,3.41635086]
["bitfinex","ETHUSD",1752730470808,0.002,3351.2,3351.0,0.4322]
["bitfinex","ETHUSD",1752730472045,0.002,3351.2,3350.9,3.8077]
["bitfinex","ETHUSD",1752730472657,0.002,3351.2,3351.0,3.41637943]
["bitfinex","ETHUSD",1752730473053,0.002,3351.2,3351.0,0.4322]
["bitfinex","ETHUSD",1752730473566,0.002,3351.2,3351.1,37.22657963]
["bitfinex","ETHUSD",1752730473711,0.002,3351.2,3351.1,37.19673869]
["bitfinex","ETHUSD",1752730473910,0.002,3351.2,3351.1,25.99372369]
["bitfinex","ETHUSD",1752730474353,0.002,3351.2,3351.1,24.29663169]
["bitfinex","ETHUSD",1752730474881,0.1488,3351.6,3351.5,2.98373862]
["bitfinex","ETHUSD",1752730475014,8.38138125,3352.7,3351.9,5.98332318]
["bitfinex","ETHUSD",1752730475349,0.1488,3352.2,3351.9,3.0]
["bitfinex","ETHUSD",1752730475965,3.13191911,3352.2,3351.9,3.0]
["bitfinex","ETHUSD",1752730476111,0.1488,3352.2,3351.9,3.0]
["bitfinex","ETHUSD",1752730477336,3.53329355,3352.0,3351.9,3.0]
["bitfinex","ETHUSD",1752730477549,4.00239355,3352.0,3351.9,3.0]
["bitfinex","ETHUSD",1752730477937,1.0191,3352.0,3351.9,3.0]
["bitfinex","ETHUSD",1752730478242,0.55,3352.0,3351.9,3.0]
["bitfinex","ETHUSD",1752730479374,2.98347156,3351.8,3351.1,0.02984094]
["bitfinex","ETHUSD",1752730479551,0.55,3351.7,3350.9,5.85624272]
["bitfinex","ETHUSD",1752730479879,0.1488,3351.3,3351.0,3.0]
["bitfinex","ETHUSD",1752730480070,0.1488,3351.3,3351.0,5.98412578]
["bitfinex","ETHUSD",1752730480249,0.1488,3351.3,3351.1,1.46596207]
["bitfinex","ETHUSD",1752730481550,3.13273662,3351.3,3350.9,0.7882]
["bitfinex","ETHUSD",1752730481751,0.1488,3351.3,3350.9,0.7882]
["bitfinex","ETHUSD",1752730482060,0.1488,3351.3,3350.9,3.7882]
["bitfinex","ETHUSD",1752730483036,0.1488,3351.3,3351.1,3.0]
["bitfinex","ETHUSD",1752730483370,0.1488,3351.3,3351.2,9.02819209]
["bitfinex","ETHUSD",1752730483726,0.1488,3351.9,3351.7,2.98352833]
["bitfinex","ETHUSD",1752730483921,0.1488,3351.9,3351.8,0.4322]
["bitfinex","ETHUSD",1752730484221,0.1488,3351.9,3351.6,3.0]
["bitfinex","ETHUSD",1752730484451,0.1488,3351.9,3351.5,7.607]
["bitfinex","ETHUSD",1752730484678,0.1488,3351.9,3351.8,5.98347156]
["bitfinex","ETHUSD",1752730484981,3.02255373,3352.9,3352.2,3.0]
["bitfinex","ETHUSD",1752730485123,0.1488,3352.5,3352.2,3.0]
["bitfinex","ETHUSD",1752730485457,0.55,3352.4,3352.1,4.608]
["bitfinex","ETHUSD",1752730485757,0.55,3352.4,3351.8,3.1488]
["bitfinex","ETHUSD",1752730485758,3.13207421,3352.1,3351.8,4.608]
["bitfinex","ETHUSD",1752730485931,0.1488,3351.9,3351.6,4.608]
["bitfinex","ETHUSD",1752730486285,0.1488,3351.9,3351.7,0.8787436]
["bitfinex","ETHUSD",1752730486460,0.1488,3351.9,3351.7,3.0]
["bitfinex","ETHUSD",1752730487257,0.1488,3351.9,3351.8,0.4322]
["bitfinex","ETHUSD",1752730487730,0.1488,3351.9,3351.8,3.4322]
["bitfinex","ETHUSD",1752730488127,7.59092288,3352.5,3351.8,3.4322]
["bitfinex","ETHUSD",1752730488128,2.98476982,3352.6,3352.0,3.75584329]
["bitfinex","ETHUSD",1752730488428,0.1488,3352.4,3352.1,15.562489]
["bitfinex","ETHUSD",1752730488661,0.1488,3352.4,3352.2,0.4322]
["bitfinex","ETHUSD",1752730489434,0.1488,3352.4,3352.1,5.99321389]
["bitfinex","ETHUSD",1752730489629,0.1488,3352.4,3352.1,10.60121389]
["bitfinex","ETHUSD",1752730490558,0.1488,3352.4,3352.1,5.99321389]
["bitfinex","ETHUSD",1752730490728,0.1488,3352.4,3352.1,4.606]
["bitfinex","ETHUSD",1752730491067,0.1488,3352.4,3352.2,6.42641533]
["bitfinex","ETHUSD",1752730491272,0.1488,3352.4,3352.2,0.4433]
["bitfinex","ETHUSD",1752730491442,0.1488,3352.4,3352.2,3.4433]
["bitfinex","ETHUSD",1752730491833,0.1488,3352.4,3352.2,3.0]
["bitfinex","ETHUSD",1752730492693,3.13174088,3352.4,3352.2,3.0]
["bitfinex","ETHUSD",1752730493094,0.1488,3352.4,3352.2,3.0]
["bitfinex","ETHUSD",1752730493406,3.13174021,3352.4,3352.2,3.0]
["bitfinex","ETHUSD",1752730493984,3.56634021,3352.4,3352.1,3.0]
["bitfinex","ETHUSD",1752730494289,0.1488,3352.4,3352.1,3.0]
["bitfinex","ETHUSD",1752730495406,0.1488,3352.4,3352.2,0.4433]
["bitfinex","ETHUSD",1752730495596,0.1488,3352.4,3352.1,4.89725511]
["bitfinex","ETHUSD",1752730497369,0.1488,3352.4,3352.1,4.45395511]
["bitfinex","ETHUSD",1752730497564,0.1488,3352.4,3352.2,0.4433]
["bitfinex","ETHUSD",1752730497905,0.1488,3352.4,3352.3,0.4433]
["bitfinex","ETHUSD",1752730498210,0.1488,3352.4,3352.1,3.4433]
["bitfinex","ETHUSD",1752730498367,0.1488,3352.4,3352.1,8.02086135]
["bitfinex","ETHUSD",1752730498567,0.1488,3352.4,3352.2,0.4433]
["bitfinex","ETHUSD",1752730498769,0.1488,3352.4,3352.3,0.4433]
["bitfinex","ETHUSD",1752730498968,0.1488,3352.4,3352.3,9.26273924]
["bitfinex","ETHUSD",1752730499511,0.002,3352.6,3352.4,3.0]
["bitfinex","ETHUSD",1752730499680,0.1488,3352.5,3352.4,3.0]
["bitfinex","ETHUSD",1752730500884,2.98304437,3352.3,3352.1,3.0]
["bitfinex","ETHUSD",1752730501083,3.56624862,3352.5,3352.1,3.0]
["bitfinex","ETHUSD",1752730501084,3.53293983,3352.4,3352.1,3.0]
["bitfinex","ETHUSD",1752730501306,3.13202329,3352.1,3352.0,4.596]
["bitfinex","ETHUSD",1752730501468,0.1488,3352.1,3352.0,10.41543924]
["bitfinex","ETHUSD",1752730501668,0.002,3352.6,3352.1,3.0]
["bitfinex","ETHUSD",1752730501868,0.1508,3352.6,3352.5,2.98284862]
["bitfinex","ETHUSD",1752730502173,0.002,3352.6,3352.5,33.9909171]
["bitfinex","ETHUSD",1752730502370,0.04,3352.9,3352.5,23.78679737]
["bitfinex","ETHUSD",1752730502589,0.1488,3353.5,3352.9,0.8034]
["bitfinex","ETHUSD",1752730502775,0.1488,3353.5,3353.4,11.80148731]
["bitfinex","ETHUSD",1752730502970,0.1488,3353.5,3353.4,13.42743924]
["bitfinex","ETHUSD",1752730503278,0.1488,3353.5,3353.4,22.64331631]
["bitfinex","ETHUSD",1752730503515,0.002,3353.7,3353.6,2.98187022]
["bitfinex","ETHUSD",1752730503673,0.002,3353.7,3353.6,7.6368187]
["bitfinex","ETHUSD",1752730504040,0.002,3353.7,3353.6,11.042188]
["bitfinex","ETHUSD",1752730504173,0.002,3353.7,3353.6,7.607]
["bitfinex","ETHUSD",1752730504373,0.002,3353.7,3353.6,7.606]
["bitfinex","ETHUSD",1752730504577,0.002,3353.7,3353.6,12.54104012]
["bitfinex","ETHUSD",1752730504801,0.002,3353.7,3353.6,13.30554012]
["bitfinex","ETHUSD",1752730505570,0.002,3353.7,3353.6,10.33458412]
["bitfinex","ETHUSD",1752730505806,0.002,3353.8,3353.7,5.98178131]
["bitfinex","ETHUSD",1752730506003,0.002,3354.0,3353.9,15.16899123]
["bitfinex","ETHUSD",1752730506214,0.04,3354.9,3354.0,3.815]
["bitfinex","ETHUSD",1752730506412,0.04,3354.9,3354.6,0.815]
["bitfinex","ETHUSD",1752730506623,0.04,3354.9,3354.8,3.0]
["bitfinex","ETHUSD",1752730507786,0.04,3354.9,3354.8,5.6508]
["bitfinex","ETHUSD",1752730508137,0.04,3354.9,3354.8,5.68060803]
["bitfinex","ETHUSD",1752730508276,0.04,3354.9,3354.8,7.17158412]
["bitfinex","ETHUSD",1752730508727,3.02071477,3354.9,3354.8,4.52078412]
["bitfinex","ETHUSD",1752730508963,3.02071477,3354.9,3354.8,2.002097]
["bitfinex","ETHUSD",1752730509095,3.16951477,3354.9,3354.8,4.607]
["bitfinex","ETHUSD",1752730510467,0.1888,3354.9,3354.2,3.8042]
["bitfinex","ETHUSD",1752730510765,2.98098133,3354.6,3354.5,3.0]
["bitfinex","ETHUSD",1752730511231,0.55,3354.8,3354.0,0.4433]
["bitfinex","ETHUSD",1752730511432,2.98130372,3354.3,3354.2,3.0]
["bitfinex","ETHUSD",1752730511599,2.98130372,3354.3,3354.2,8.154998]
["bitfinex","ETHUSD",1752730512136,2.98130372,3354.3,3354.2,5.742396]
["bitfinex","ETHUSD",1752730512315,2.98158749,3354.0,3353.7,0.4433]
["bitfinex","ETHUSD",1752730512687,0.1488,3354.2,3353.8,4.605]
["bitfinex","ETHUSD",1752730512861,0.1488,3354.2,3354.1,8.37238773]
["bitfinex","ETHUSD",1752730513159,3.12992358,3354.5,3354.2,3.0]
["bitfinex","ETHUSD",1752730513320,0.1488,3354.5,3354.4,3.0]
["bitfinex","ETHUSD",1752730513524,3.1298702,3354.5,3354.4,3.0]
["bitfinex","ETHUSD",1752730514047,0.1488,3354.5,3354.4,3.0]
["bitfinex","ETHUSD",1752730514249,3.1298702,3354.5,3354.4,3.0]
["bitfinex","ETHUSD",1752730514601,0.1488,3354.5,3354.4,3.0]
["bitfinex","ETHUSD",1752730515115,3.1298702,3354.5,3354.4,3.0]
["bitfinex","ETHUSD",1752730515499,2.98148058,3354.1,3353.9,0.7046]
["bitfinex","ETHUSD",1752730515702,2.98156639,3354.0,3353.6,0.953]
["bitfinex","ETHUSD",1752730515929,2.98142571,3354.1,3353.8,3.0]
["bitfinex","ETHUSD",1752730516124,2.98156562,3354.0,3353.9,7.605]
["bitfinex","ETHUSD",1752730516457,2.98156562,3354.0,3353.9,3.0]
["bitfinex","ETHUSD",1752730516740,2.98156562,3354.0,3353.9,7.606]
["bitfinex","ETHUSD",1752730517036,2.98156562,3354.0,3353.9,3.0]
["bitfinex","ETHUSD",1752730517239,2.98156562,3354.0,3353.9,7.606]
["bitfinex","ETHUSD",1752730517441,3.13036562,3354.0,3353.9,7.606]
["bitfinex","ETHUSD",1752730518548,3.56496562,3354.0,3353.9,3.0]
["bitfinex","ETHUSD",1752730518758,0.1488,3354.0,3353.9,3.0]
["bitfinex","ETHUSD",1752730519267,3.1303146,3354.0,3353.9,3.0]
["bitfinex","ETHUSD",1752730523167,0.1488,3354.0,3353.9,3.0]
["bitfinex","ETHUSD",1752730523382,0.1488,3354.0,3353.9,4.30325]
["bitfinex","ETHUSD",1752730523532,0.1488,3354.2,3354.0,3.0]
["bitfinex","ETHUSD",1752730523732,0.1488,3354.2,3354.1,9.386497]
["bitfinex","ETHUSD",1752730524128,0.1488,3354.2,3354.1,7.0925]
["bitfinex","ETHUSD",1752730524459,0.1488,3354.2,3354.1,6.629]
["bitfinex","ETHUSD",1752730524626,0.1488,3354.4,3354.2,3.0]
["bitfinex","ETHUSD",1752730524826,0.1488,3354.4,3354.3,7.6]
["bitfinex","ETHUSD",1752730525164,3.12995907,3354.4,3354.3,7.6]
["bitfinex","ETHUSD",1752730525668,2.98085138,3354.8,3354.4,3.0]
["bitfinex","ETHUSD",1752730525825,0.1488,3354.6,3354.4,3.0]
["bitfinex","ETHUSD",1752730526266,2.9810702,3354.5,3354.4,3.0]
["bitfinex","ETHUSD",1752730526430,0.1488,3354.6,3354.4,3.0]
["bitfinex","ETHUSD",1752730527142,2.98108249,3354.5,3354.4,3.0]
["bitfinex","ETHUSD",1752730527663,3.12981558,3354.6,3354.4,3.0]
["bitfinex","ETHUSD",1752730527829,0.1488,3354.6,3354.5,7.598]
["bitfinex","ETHUSD",1752730528168,0.1488,3354.6,3354.5,8.0615]
["bitfinex","ETHUSD",1752730528674,3.12978133,3354.6,3354.5,3.0]
["bitfinex","ETHUSD",1752730528833,3.12978133,3354.6,3353.8,0.14647014]
["bitfinex","ETHUSD",1752730528834,2.98144427,3354.1,3354.0,7.597]
["bitfinex","ETHUSD",1752730529028,2.98143459,3354.1,3354.0,3.0]
["bitfinex","ETHUSD",1752730529761,3.13017839,3354.2,3354.0,3.0]
["bitfinex","ETHUSD",1752730530063,0.1488,3354.2,3354.0,3.0]
["bitfinex","ETHUSD",1752730530254,0.1488,3354.2,3354.1,4.597]
["bitfinex","ETHUSD",1752730530429,2.98106134,3354.6,3354.1,4.597]
["bitfinex","ETHUSD",1752730530764,2.98106134,3354.6,3354.1,5.0605]
["bitfinex","ETHUSD",1752730530765,0.1488,3354.5,3354.1,5.0605]
["bitfinex","ETHUSD",1752730530967,0.1488,3354.5,3354.2,14.57770406]
["bitfinex","ETHUSD",1752730531170,0.1488,3354.5,3354.4,3.0]
["bitfinex","ETHUSD",1752730531464,3.79790867,3355.0,3354.4,6.07399796]
["bitfinex","ETHUSD",1752730531650,0.002,3355.1,3354.6,3.0]
["bitfinex","ETHUSD",1752730531866,0.1508,3355.1,3354.8,3.0]
["bitfinex","ETHUSD",1752730532167,0.002,3355.1,3354.8,36.81711165]
["bitfinex","ETHUSD",1752730532459,0.002,3355.1,3354.8,25.12506762]
["bitfinex","ETHUSD",1752730532667,0.002,3355.1,3354.8,26.46416953]
["bitfinex","ETHUSD",1752730534942,0.002,3355.1,3142.0,0.4]
["bitfinex","ETHUSD",1752730534943,2.98068457,3355.0,3354.5,0.7565]
["bitfinex","ETHUSD",1752730535255,0.002,3355.1,3354.6,11.947351]
["bitfinex","ETHUSD",1752730535256,0.1908,3354.9,3354.6,11.947351]
["bitfinex","ETHUSD",1752730535436,0.1908,3354.9,3354.6,7.6]
["bitfinex","ETHUSD",1752730535632,0.1908,3354.9,3354.6,3.0]
["bitfinex","ETHUSD",1752730535833,0.1908,3354.9,3354.8,3.0]
["bitfinex","ETHUSD",1752730536359,0.042,3354.9,3354.8,4.08970803]
["bitfinex","ETHUSD",1752730536540,0.042,3354.9,3354.8,1.08970803]
["bitfinex","ETHUSD",1752730536741,0.042,3354.9,3354.8,4.598]
["bitfinex","ETHUSD",1752730536945,0.042,3354.9,3354.8,7.598]
["bitfinex","ETHUSD",1752730537332,2.98091091,3354.7,3354.4,0.1488]
["bitfinex","ETHUSD",1752730537534,2.98091091,3354.7,3353.9,2.9825997]
["bitfinex","ETHUSD",1752730537535,2.98107384,3354.5,3353.9,3.7862694]
["bitfinex","ETHUSD",1752730537734,0.1488,3354.5,3354.1,3.0]
["bitfinex","ETHUSD",1752730537940,0.1488,3354.5,3354.3,3.0]
["bitfinex","ETHUSD",1752730538266,0.1488,3354.5,3354.4,7.599]
["bitfinex","ETHUSD",1752730539039,0.1488,3354.5,3354.0,0.1488]
["bitfinex","ETHUSD",1752730539242,2.98115907,3354.4,3354.1,4.599]
["bitfinex","ETHUSD",1752730539438,2.98142571,3354.1,3354.0,0.1488]
["bitfinex","ETHUSD",1752730539638,2.98142571,3354.1,3353.9,0.001]
["bitfinex","ETHUSD",1752730539639,3.1303146,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1752730539839,3.5680146,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1752730542205,0.1488,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1752730543175,0.1488,3354.0,3353.9,0.46398187]
["bitfinex","ETHUSD",1752730543382,2.98121569,3354.4,3353.9,3.50553187]
["bitfinex","ETHUSD",1752730543571,0.1488,3354.3,3353.9,0.001]
["bitfinex","ETHUSD",1752730543766,0.1488,3354.3,3353.9,3.001]
["bitfinex","ETHUSD",1752730543963,3.13007304,3354.3,3353.9,3.001]
["bitfinex","ETHUSD",1752730544168,3.13007304,3354.3,3354.1,3.0]
["bitfinex","ETHUSD",1752730545266,0.55,3354.8,3354.2,18.544014]
["bitfinex","ETHUSD",1752730545450,3.12987459,3354.5,3354.3,3.0]
["bitfinex","ETHUSD",1752730545650,3.12987459,3354.5,3353.9,0.1498]
["bitfinex","ETHUSD",1752730545651,2.98124962,3354.3,3353.9,0.1498]
["bitfinex","ETHUSD",1752730546062,0.1488,3354.5,3354.0,4.596]
["bitfinex","ETHUSD",1752730546317,2.98130307,3354.3,3354.0,4.596]
["bitfinex","ETHUSD",1752730546584,3.41894795,3354.3,3354.0,4.596]
["bitfinex","ETHUSD",1752730546756,4.23193683,3354.2,3354.1,3.0]
["bitfinex","ETHUSD",1752730547186,2.9815146,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1752730547850,3.4192146,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1752730548888,3.9692146,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1752730549691,5.98045974,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1752730551150,4.3068146,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1752730551353,3.7568146,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1752730551762,4.7553146,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1752730560199,6.55531459,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1752730562187,5.55681459,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1752730562414,10.59631459,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1752730562618,7.5725146,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1752730563083,5.141,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1752730563521,4.591,3354.0,3353.9,0.001]
["bitfinex","ETHUSD",1752730563821,0.1488,3354.0,3353.9,1.0297855]
["bitfinex","ETHUSD",1752730565384,0.1488,3354.0,3353.9,0.4315]
["bitfinex","ETHUSD",1752730565819,0.1488,3354.0,3353.9,3.4131035]
["bitfinex","ETHUSD",1752730566215,0.1488,3354.0,3353.9,0.4315]
["bitfinex","ETHUSD",1752730566926,0.1488,3354.0,3353.9,0.46131603]
["bitfinex","ETHUSD",1752730567102,0.1508,3354.3,3354.0,3.0]
["bitfinex","ETHUSD",1752730567298,0.1508,3354.3,3354.1,5.29838249]
["bitfinex","ETHUSD",1752730567490,0.1508,3354.3,3354.1,0.4305]
["bitfinex","ETHUSD",1752730568326,0.1508,3354.3,3353.9,3.01241102]
["bitfinex","ETHUSD",1752730568327,0.002,3354.3,3354.2,36.71294792]
["bitfinex","ETHUSD",1752730568530,0.042,3354.9,3354.8,6.81040362]
["bitfinex","ETHUSD",1752730568697,0.042,3354.9,3354.8,49.78079135]
["bitfinex","ETHUSD",1752730568887,0.042,3354.9,3354.8,50.36009135]
["bitfinex","ETHUSD",1752730569090,0.042,3354.9,3354.8,53.40427772]
["bitfinex","ETHUSD",1752730576104,0.042,3354.9,3354.8,42.59959772]
["bitfinex","ETHUSD",1752730576948,0.042,3354.9,3354.8,13.56465099]
["bitfinex","ETHUSD",1752730577145,0.042,3354.9,3354.8,15.10946462]
["bitfinex","ETHUSD",1752730578212,0.042,3354.9,3354.8,15.47537892]
["bitfinex","ETHUSD",1752730579341,0.002,3355.1,3354.8,15.47537892]
["bitfinex","ETHUSD",1752730579342,0.002,3355.1,3355.0,3.80082593]
["bitfinex","ETHUSD",1752730579646,0.002,3355.1,3355.0,41.41963218]
["bitfinex","ETHUSD",1752730579818,0.002,3355.1,3355.0,41.96912593]
["bitfinex","ETHUSD",1752730580142,0.002,3355.1,3355.0,45.3792266]
["bitfinex","ETHUSD",1752730580372,0.002,3355.1,3355.0,40.4243123]
["bitfinex","ETHUSD",1752730580536,0.002,3355.1,3355.0,45.0133123]
["bitfinex","ETHUSD",1752730583822,0.002,3355.1,3355.0,40.4243123]
["bitfinex","ETHUSD",1752730584024,0.002,3355.1,3355.0,45.0093123]
["bitfinex","ETHUSD",1752730585329,0.002,3355.1,3355.0,40.4243123]
["bitfinex","ETHUSD",1752730585653,0.002,3355.1,3355.0,21.0725683]
["bitfinex","ETHUSD",1752730586036,0.002,3355.1,3355.0,16.71833143]
["bitfinex","ETHUSD",1752730586239,0.002,3355.1,3355.0,21.30133143]
["bitfinex","ETHUSD",1752730587515,0.002,3355.1,3355.0,21.75083143]
["bitfinex","ETHUSD",1752730587714,0.002,3355.1,3355.0,17.16783143]
["bitfinex","ETHUSD",1752730588150,0.002,3355.1,3355.0,21.74983143]
["bitfinex","ETHUSD",1752730589246,0.002,3355.1,3355.0,21.74883143]
["bitfinex","ETHUSD",1752730589412,0.002,3355.1,3355.0,12.9175055]
["bitfinex","ETHUSD",1752730589920,0.002,3355.1,3355.0,20.47813143]
["bitfinex","ETHUSD",1752730590517,0.002,3355.1,3355.0,20.92763143]
["bitfinex","ETHUSD",1752730590731,0.002,3355.1,3355.0,21.70073143]
["bitfinex","ETHUSD",1752730591164,0.002,3355.1,3355.0,22.06664573]
["bitfinex","ETHUSD",1752730591323,0.002,3355.2,3355.1,6.34645139]
["bitfinex","ETHUSD",1752730591519,0.002,3355.2,3355.1,37.769139]
["bitfinex","ETHUSD",1752730591736,0.002,3355.2,3355.1,7.769139]
["bitfinex","ETHUSD",1752730591952,0.002,3355.2,3355.1,36.831755]
["bitfinex","ETHUSD",1752730592759,0.002,3355.2,3355.1,27.736649]
["bitfinex","ETHUSD",1752730593918,0.002,3355.2,3355.1,26.315856]
["bitfinex","ETHUSD",1752730594125,0.002,3355.2,3355.1,21.837286]
["bitfinex","ETHUSD",1752730596426,0.002,3355.2,3355.1,22.286786]
["bitfinex","ETHUSD",1752730596621,0.002,3355.2,3355.1,17.260286]
["bitfinex","ETHUSD",1752730596925,0.002,3355.2,3355.1,16.743967]
["bitfinex","ETHUSD",1752730597533,0.002,3355.2,3355.1,17.193467]
["bitfinex","ETHUSD",1752730599064,0.002,3355.2,3355.1,23.00218383]
["bitfinex","ETHUSD",1752730599289,0.002,3355.2,3355.1,17.97768383]
["bitfinex","ETHUSD",1752730599487,0.002,3355.2,3355.1,22.55368383]
["bitfinex","ETHUSD",1752730600485,0.002,3355.2,3355.1,22.55468383]
["bitfinex","ETHUSD",1752730600666,0.002,3355.2,3355.1,23.00418383]
["bitfinex","ETHUSD",1752730600992,0.002,3355.2,3355.1,23.75538383]
["bitfinex","ETHUSD",1752730603591,0.002,3355.2,3355.1,24.12129813]
["bitfinex","ETHUSD",1752730603807,1e-08,3355.6,3355.5,6.78458179]
["bitfinex","ETHUSD",1752730604097,0.4358,3356.8,3356.4,3.0]
["bitfinex","ETHUSD",1752730604399,1.2099,3356.6,3356.4,7.592]
["bitfinex","ETHUSD",1752730604570,0.4378,3356.5,3356.4,10.57138267]
["bitfinex","ETHUSD",1752730604960,0.4378,3356.5,3356.4,7.592]
["bitfinex","ETHUSD",1752730605369,0.4378,3356.5,3356.4,19.50061683]
["bitfinex","ETHUSD",1752730606066,0.4378,3356.5,3356.4,18.34011683]
["bitfinex","ETHUSD",1752730606263,0.002,3356.5,3356.4,22.65860141]
["bitfinex","ETHUSD",1752730606669,0.002,3356.5,3356.4,23.10810141]
["bitfinex","ETHUSD",1752730608199,0.04,3356.9,3356.8,2.97902764]
["bitfinex","ETHUSD",1752730608370,0.04,3356.9,3356.8,47.13744447]
["bitfinex","ETHUSD",1752730608703,0.04,3356.9,3356.8,45.73660484]
["bitfinex","ETHUSD",1752730609294,0.04,3356.9,3356.8,46.10251914]
["bitfinex","ETHUSD",1752730609458,0.04,3356.9,3356.8,45.73660484]
["bitfinex","ETHUSD",1752730610058,0.04,3356.9,3356.8,41.14360484]
["bitfinex","ETHUSD",1752730610262,0.04,3356.9,3356.8,43.57132884]
["bitfinex","ETHUSD",1752730610687,0.04,3356.9,3356.8,44.39573731]
["bitfinex","ETHUSD",1752730611063,0.04,3356.9,3356.8,46.9416068]
["bitfinex","ETHUSD",1752730611698,0.04,3356.9,3356.8,47.3075211]
["bitfinex","ETHUSD",1752730613206,0.4811,3357.9,3356.8,47.3075211]
["bitfinex","ETHUSD",1752730613207,0.042,3357.9,3357.6,2.97825576]
["bitfinex","ETHUSD",1752730613505,0.042,3357.9,3357.8,3.0]
["bitfinex","ETHUSD",1752730613682,0.4391,3357.8,3357.7,4.588]
["bitfinex","ETHUSD",1752730613883,0.042,3357.9,3357.7,16.224105]
["bitfinex","ETHUSD",1752730614205,0.042,3357.9,3357.8,7.796995]
["bitfinex","ETHUSD",1752730614409,0.042,3357.9,3357.8,10.77513544]
["bitfinex","ETHUSD",1752730614577,0.042,3357.9,3357.8,12.57613735]
["bitfinex","ETHUSD",1752730615207,0.042,3357.9,3357.8,12.72493735]
["bitfinex","ETHUSD",1752730615502,0.042,3357.9,3357.8,13.48463735]
["bitfinex","ETHUSD",1752730616412,0.042,3357.9,3357.8,13.02273735]
["bitfinex","ETHUSD",1752730616610,0.042,3357.9,3357.8,17.61673735]
["bitfinex","ETHUSD",1752730616773,0.042,3357.9,3357.8,13.02273735]
["bitfinex","ETHUSD",1752730616973,0.042,3357.9,3357.8,18.07863735]
["bitfinex","ETHUSD",1752730617174,0.04,3358.9,3358.5,2.97751972]
["bitfinex","ETHUSD",1752730617374,0.4391,3358.8,3358.7,3.0]
["bitfinex","ETHUSD",1752730617607,3.56523904,3358.8,3358.2,3.0]
["bitfinex","ETHUSD",1752730617806,0.4391,3358.7,3358.4,3.0]
["bitfinex","ETHUSD",1752730618006,0.4391,3358.6,3358.4,3.0]
["bitfinex","ETHUSD",1752730618517,0.4391,3358.5,3358.4,3.0]
["bitfinex","ETHUSD",1752730619574,0.1488,3358.8,3358.4,3.0]
["bitfinex","ETHUSD",1752730619884,0.1488,3358.8,3358.6,3.0]
["bitfinex","ETHUSD",1752730619885,0.4391,3358.7,3358.6,3.0]
["bitfinex","ETHUSD",1752730620732,0.4391,3358.7,3358.1,0.1488]
["bitfinex","ETHUSD",1752730621025,2.97778189,3358.3,3357.8,4.61]
["bitfinex","ETHUSD",1752730621225,0.4391,3358.2,3357.8,4.61]
["bitfinex","ETHUSD",1752730621392,0.4391,3358.1,3357.9,3.0]
["bitfinex","ETHUSD",1752730621739,0.1488,3358.3,3358.0,4.612]
["bitfinex","ETHUSD",1752730621886,0.4391,3358.4,3358.1,3.00762448]
["bitfinex","ETHUSD",1752730622089,0.4391,3358.4,3358.2,2.174511]
["bitfinex","ETHUSD",1752730622343,0.4391,3358.3,3358.1,3.0]
["bitfinex","ETHUSD",1752730622619,0.4391,3358.2,3357.8,3.0]
["bitfinex","ETHUSD",1752730622795,0.4391,3358.1,3358.0,3.0]
["bitfinex","ETHUSD",1752730623424,0.4391,3358.1,3358.0,5.97796307]
["bitfinex","ETHUSD",1752730623624,0.1488,3358.3,3358.0,3.0]
["bitfinex","ETHUSD",1752730623949,0.4391,3358.2,3358.0,3.0]
["bitfinex","ETHUSD",1752730624087,2.97807887,3357.9,3357.3,2.97858142]
["bitfinex","ETHUSD",1752730624288,4.21068261,3358.1,3357.4,7.73829365]
["bitfinex","ETHUSD",1752730624289,0.4391,3357.8,3357.4,7.73829365]
["bitfinex","ETHUSD",1752730624490,0.4391,3357.8,3357.6,3.0]
["bitfinex","ETHUSD",1752730624686,0.1488,3358.0,3357.6,4.0866201]
["bitfinex","ETHUSD",1752730624891,0.7937,3358.1,3357.9,3.0]
["bitfinex","ETHUSD",1752730625290,0.4391,3358.0,3357.9,3.0]
["bitfinex","ETHUSD",1752730625847,0.7937,3358.1,3357.9,3.0]
["bitfinex","ETHUSD",1752730625993,0.7937,3358.1,3357.9,5.97803474]
["bitfinex","ETHUSD",1752730626194,1.3568,3358.3,3358.1,3.0]
["bitfinex","ETHUSD",1752730626524,1.3568,3358.5,3358.0,0.02977963]
["bitfinex","ETHUSD",1752730626695,0.9177,3358.5,3358.0,3.0]
["bitfinex","ETHUSD",1752730626896,0.1488,3358.3,3358.0,3.0]
["bitfinex","ETHUSD",1752730627151,0.4391,3358.2,3358.0,3.0]
["bitfinex","ETHUSD",1752730627435,0.4391,3358.1,3358.0,3.0]
["bitfinex","ETHUSD",1752730627634,0.4391,3358.1,3357.9,3.0]
["bitfinex","ETHUSD",1752730627842,0.4391,3358.0,3357.9,3.0]
["bitfinex","ETHUSD",1752730628424,1.2177,3358.0,3357.9,3.0]
["bitfinex","ETHUSD",1752730628626,1.2177,3358.0,3357.8,4.614]
["bitfinex","ETHUSD",1752730628627,1.2177,3358.0,3357.7,0.1488]
["bitfinex","ETHUSD",1752730628848,1.2177,3358.0,3357.3,0.1488]
["bitfinex","ETHUSD",1752730628849,2.97814044,3357.8,3357.3,0.1488]
["bitfinex","ETHUSD",1752730629008,2.97849526,3357.4,3357.3,0.1488]
["bitfinex","ETHUSD",1752730629195,0.1488,3357.3,3356.8,3.12777209]
["bitfinex","ETHUSD",1752730629394,3.41777565,3357.2,3356.9,3.0]
["bitfinex","ETHUSD",1752730629616,2.97887825,3357.0,3356.8,4.615]
["bitfinex","ETHUSD",1752730629806,3.12767825,3357.0,3356.9,3.0]
["bitfinex","ETHUSD",1752730630212,2.9789389,3356.9,3356.8,4.615]
["bitfinex","ETHUSD",1752730630606,2.9790415,3356.8,3356.6,4.615]
["bitfinex","ETHUSD",1752730630898,0.5879,3357.0,3356.7,3.0]
["bitfinex","ETHUSD",1752730631235,0.4391,3356.9,3356.6,3.47638]
["bitfinex","ETHUSD",1752730631395,0.1488,3357.0,3356.8,2.97898142]
["bitfinex","ETHUSD",1752730631602,0.8094,3357.3,3357.0,3.0]
["bitfinex","ETHUSD",1752730631801,0.4391,3357.2,3356.8,3.1488]
["bitfinex","ETHUSD",1752730632002,0.4391,3357.1,3356.8,3.0]
["bitfinex","ETHUSD",1752730632213,0.5879,3357.1,3356.8,3.0]
["bitfinex","ETHUSD",1752730632836,3.41796338,3357.0,3356.8,3.0]
["bitfinex","ETHUSD",1752730633247,0.4391,3356.9,3356.8,3.0]
["bitfinex","ETHUSD",1752730633734,3.4180389,3356.9,3356.8,3.0]
["bitfinex","ETHUSD",1752730634115,0.978,3356.8,3356.3,0.1488]
["bitfinex","ETHUSD",1752730634301,2.97920952,3356.6,3356.2,4.613]
["bitfinex","ETHUSD",1752730634635,0.8307,3357.1,3356.3,2.97940405]
["bitfinex","ETHUSD",1752730634837,0.8307,3357.1,3356.5,3.0]
["bitfinex","ETHUSD",1752730634838,3.41796796,3357.0,3356.5,3.0]
["bitfinex","ETHUSD",1752730635040,0.4391,3356.9,3356.5,3.0]
["bitfinex","ETHUSD",1752730635617,0.8307,3357.1,3356.7,3.0]
["bitfinex","ETHUSD",1752730635816,0.8307,3357.1,3356.6,9.76900805]
["bitfinex","ETHUSD",1752730635817,4.24863907,3357.1,3356.6,3.0]
["bitfinex","ETHUSD",1752730636024,3.41798317,3357.0,3356.6,5.01749379]
["bitfinex","ETHUSD",1752730636207,0.4391,3357.0,3356.6,3.0]
["bitfinex","ETHUSD",1752730636402,0.4391,3356.9,3356.6,3.0]
["bitfinex","ETHUSD",1752730636621,3.80951114,3357.1,3356.6,3.0]
["bitfinex","ETHUSD",1752730637037,3.41795029,3357.0,3356.6,3.0]
["bitfinex","ETHUSD",1752730637420,0.4391,3357.0,3356.6,3.0]
["bitfinex","ETHUSD",1752730637735,2.97896404,3356.9,3356.6,4.35707485]
["bitfinex","ETHUSD",1752730637929,0.8307,3357.1,3356.6,4.35707485]
["bitfinex","ETHUSD",1752730638123,0.4391,3356.9,3356.6,4.35707485]
["bitfinex","ETHUSD",1752730638441,2.97911639,3356.7,3356.6,3.0]
["bitfinex","ETHUSD",1752730638607,0.7674,3356.6,3356.2,0.76336756]
["bitfinex","ETHUSD",1752730638807,0.4391,3356.5,3356.4,3.0]
["bitfinex","ETHUSD",1752730640723,3.4183939,3356.5,3356.3,4.611]
["bitfinex","ETHUSD",1752730640923,0.4593,3356.4,3356.2,4.608]
["bitfinex","ETHUSD",1752730641133,0.4593,3356.4,3356.3,3.0]
["bitfinex","ETHUSD",1752730641465,0.7674,3356.6,3356.2,4.608]
["bitfinex","ETHUSD",1752730641466,3.43877144,3356.3,3356.2,3.0]
["bitfinex","ETHUSD",1752730642048,0.4593,3356.3,3356.2,3.0]
["bitfinex","ETHUSD",1752730642357,0.4593,3356.3,3356.1,4.648]
["bitfinex","ETHUSD",1752730642358,0.4593,3356.3,3356.1,0.04]
["bitfinex","ETHUSD",1752730642509,0.7674,3356.6,3356.1,0.04]
["bitfinex","ETHUSD",1752730642510,2.97956021,3356.2,3356.1,0.04]
["bitfinex","ETHUSD",1752730642710,3.43886021,3356.2,3356.1,0.04]
["bitfinex","ETHUSD",1752730642908,0.4593,3356.2,3356.1,0.04]
["bitfinex","ETHUSD",1752730643123,2.97938267,3356.4,3356.1,0.04]
["bitfinex","ETHUSD",1752730643318,2.97948802,3356.3,3356.1,0.04]
["bitfinex","ETHUSD",1752730643524,3.43878802,3356.3,3356.1,0.04]
["bitfinex","ETHUSD",1752730644210,0.6081,3356.2,3356.1,0.04]
["bitfinex","ETHUSD",1752730644752,3.58766021,3356.2,3356.1,0.04]
["bitfinex","ETHUSD",1752730645871,4.37986021,3356.2,3356.1,0.04]
["bitfinex","ETHUSD",1752730647676,5.17078676,3356.2,3356.1,0.04]
["bitfinex","ETHUSD",1752730647837,5.72078676,3356.2,3356.1,0.04]
["bitfinex","ETHUSD",1752730657268,4.31393778,3356.0,3355.9,0.7495]
["bitfinex","ETHUSD",1752730657442,10.71093777,3356.0,3355.9,0.7495]
["bitfinex","ETHUSD",1752730657771,12.91634481,3356.0,3355.9,0.7495]
["bitfinex","ETHUSD",1752730658362,8.31934481,3356.0,3355.9,0.7495]
["bitfinex","ETHUSD",1752730658570,12.91634481,3356.0,3355.9,0.7495]
["bitfinex","ETHUSD",1752730659073,12.91634481,3356.0,3355.4,0.001]
["bitfinex","ETHUSD",1752730659074,3.53018179,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1752730659256,9.88240062,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1752730659460,10.34170062,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1752730660068,5.74370062,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1752730660270,10.34270062,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1752730662981,5.74370062,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1752730663164,10.34070062,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1752730663530,12.14070061,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1752730664272,7.54370061,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1752730664630,1.79999999,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1752730664831,7.57601232,3355.7,3355.4,6.28432512]
["bitfinex","ETHUSD",1752730665073,4.596,3355.7,3355.4,6.28432512]
["bitfinex","ETHUSD",1752730665432,0.769,3355.9,3355.4,5.81342512]
["bitfinex","ETHUSD",1752730665637,0.1488,3355.8,3355.7,5.81242512]
["bitfinex","ETHUSD",1752730665939,4.7468,3355.8,3355.5,0.4709]
["bitfinex","ETHUSD",1752730667380,0.1488,3355.8,3355.7,3.0]
["bitfinex","ETHUSD",1752730667537,0.1488,3355.8,3355.6,0.4709]
["bitfinex","ETHUSD",1752730667874,0.1488,3355.8,3355.5,0.7531]
["bitfinex","ETHUSD",1752730668039,0.1488,3355.8,3355.4,0.001]
["bitfinex","ETHUSD",1752730668040,3.12898179,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1752730669554,0.1488,3355.5,3355.4,0.4719]
["bitfinex","ETHUSD",1752730669773,0.1488,3355.5,3355.4,13.039133]
["bitfinex","ETHUSD",1752730669935,4.605,3355.8,3355.5,3.0]
["bitfinex","ETHUSD",1752730670136,4.7538,3355.8,3355.6,0.4709]
["bitfinex","ETHUSD",1752730670336,4.7538,3355.8,3355.7,0.4709]
["bitfinex","ETHUSD",1752730670557,0.1488,3355.8,3355.7,0.4709]
["bitfinex","ETHUSD",1752730670800,0.1488,3355.8,3355.7,4.66549]
["bitfinex","ETHUSD",1752730671070,0.4556,3357.3,3355.7,4.66549]
["bitfinex","ETHUSD",1752730671071,0.1488,3356.2,3355.8,3.0]
["bitfinex","ETHUSD",1752730671278,0.1488,3356.2,3356.0,3.0]
["bitfinex","ETHUSD",1752730671475,0.1488,3356.2,3355.9,0.4284]
["bitfinex","ETHUSD",1752730672172,0.1488,3356.2,3356.0,0.4284]
["bitfinex","ETHUSD",1752730673480,0.1488,3356.2,3356.0,0.1892915]
["bitfinex","ETHUSD",1752730673646,0.1488,3356.2,3356.1,1.2388]
["bitfinex","ETHUSD",1752730674967,0.1488,3356.2,3356.1,4.2388]
["bitfinex","ETHUSD",1752730675515,2.97882953,3357.1,3356.3,3.0]
["bitfinex","ETHUSD",1752730675662,0.1488,3356.5,3356.4,0.4284]
["bitfinex","ETHUSD",1752730677674,0.8309,3357.2,3356.4,14.77312926]
["bitfinex","ETHUSD",1752730677999,0.1488,3356.9,3356.5,6.00902475]
["bitfinex","ETHUSD",1752730678202,0.1488,3356.9,3356.6,0.4284]
["bitfinex","ETHUSD",1752730678628,0.1488,3356.9,3356.7,1.1903]
["bitfinex","ETHUSD",1752730678782,0.1488,3356.9,3356.7,0.7619]
["bitfinex","ETHUSD",1752730678970,0.7507,3357.7,3356.9,3.0]
["bitfinex","ETHUSD",1752730679304,0.1488,3357.4,3357.2,3.0]
["bitfinex","ETHUSD",1752730679502,0.1488,3357.4,3357.3,0.4284]
["bitfinex","ETHUSD",1752730679689,0.1488,3357.4,3357.3,1.1903]
["bitfinex","ETHUSD",1752730680467,0.1488,3357.4,3356.9,3.1488]
["bitfinex","ETHUSD",1752730680468,3.1273557,3357.4,3356.9,3.1488]
["bitfinex","ETHUSD",1752730680683,0.4956,3357.9,3357.0,0.4284]
["bitfinex","ETHUSD",1752730680684,0.1488,3357.2,3357.0,0.4284]
["bitfinex","ETHUSD",1752730680928,0.04,3357.9,3357.2,5.97860902]
["bitfinex","ETHUSD",1752730680929,0.1488,3357.5,3357.2,5.97860902]
["bitfinex","ETHUSD",1752730681229,0.1488,3357.5,3357.3,0.4284]
["bitfinex","ETHUSD",1752730681426,0.04,3357.9,3357.4,1.2256]
["bitfinex","ETHUSD",1752730681747,0.04,3357.9,3357.2,3.0]
["bitfinex","ETHUSD",1752730681748,2.97831784,3357.6,3357.2,3.0]
["bitfinex","ETHUSD",1752730682029,0.1488,3357.4,3357.2,3.0]
["bitfinex","ETHUSD",1752730682385,0.4556,3357.3,3357.0,7.616]
["bitfinex","ETHUSD",1752730682712,0.1488,3357.1,3357.0,7.616]
["bitfinex","ETHUSD",1752730683338,0.1488,3357.1,3357.0,9.880414]
["bitfinex","ETHUSD",1752730683501,0.1488,3357.1,3357.0,10.308814]
["bitfinex","ETHUSD",1752730683696,0.1488,3357.1,3357.0,8.0444]
["bitfinex","ETHUSD",1752730684022,0.1488,3357.1,3356.9,4.616]
["bitfinex","ETHUSD",1752730684203,0.1488,3357.1,3357.0,3.0]
["bitfinex","ETHUSD",1752730684607,0.1488,3357.1,3357.0,3.4284]
["bitfinex","ETHUSD",1752730685322,0.1488,3357.1,3357.0,25.577901]
["bitfinex","ETHUSD",1752730685628,0.1488,3357.1,3357.0,28.62208737]
["bitfinex","ETHUSD",1752730685929,0.04,3357.9,3357.0,31.60093753]
["bitfinex","ETHUSD",1752730686090,0.04,3357.9,3357.6,0.8325]
["bitfinex","ETHUSD",1752730686291,0.04,3357.9,3357.7,26.796152]
["bitfinex","ETHUSD",1752730686495,0.04,3357.9,3357.8,10.59414044]
["bitfinex","ETHUSD",1752730686691,0.04,3357.9,3357.8,20.94741135]
["bitfinex","ETHUSD",1752730686924,0.04,3357.9,3357.8,17.70094935]
["bitfinex","ETHUSD",1752730687123,0.04,3357.9,3357.8,13.67981191]
["bitfinex","ETHUSD",1752730687528,0.04,3357.9,3357.8,16.65795235]
["bitfinex","ETHUSD",1752730687896,0.04,3357.9,3357.8,17.63925235]
["bitfinex","ETHUSD",1752730688100,0.002,3358.3,3358.2,5.97778571]
["bitfinex","ETHUSD",1752730688305,0.002,3358.3,3358.2,20.2207223]
["bitfinex","ETHUSD",1752730688510,0.002,3358.3,3358.2,25.9726433]
["bitfinex","ETHUSD",1752730688855,0.002,3358.3,3358.2,25.6371463]
["bitfinex","ETHUSD",1752730693035,0.002,3358.3,3355.6,1.1984]
["bitfinex","ETHUSD",1752730693036,0.55,3357.8,3355.6,1.1984]
["bitfinex","ETHUSD",1752730693241,0.55,3357.6,3355.6,1.1984]
["bitfinex","ETHUSD",1752730693425,2.97876143,3357.1,3355.6,0.77]
["bitfinex","ETHUSD",1752730693624,2.97956021,3356.2,3355.5,4.673]
["bitfinex","ETHUSD",1752730693833,4.35076021,3356.2,3355.5,4.673]
["bitfinex","ETHUSD",1752730694031,4.80636021,3356.2,3355.5,0.001]
["bitfinex","ETHUSD",1752730694346,5.73619221,3356.2,3355.5,0.001]
["bitfinex","ETHUSD",1752730697553,5.73619221,3356.2,3355.5,0.7495]
["bitfinex","ETHUSD",1752730700837,0.1488,3356.6,3356.3,3.4284]
["bitfinex","ETHUSD",1752730701153,3.12805269,3356.6,3356.1,1.94160496]
["bitfinex","ETHUSD",1752730701337,3.12805269,3356.6,3356.2,0.4482]
["bitfinex","ETHUSD",1752730702367,0.1488,3356.6,3356.2,0.4482]
["bitfinex","ETHUSD",1752730702680,3.12803627,3356.6,3356.2,0.4482]
["bitfinex","ETHUSD",1752730703775,0.1488,3356.6,3356.2,0.4482]
["bitfinex","ETHUSD",1752730703987,0.1488,3356.6,3356.3,0.4482]
["bitfinex","ETHUSD",1752730704369,0.1488,3356.6,3356.4,0.4482]
["bitfinex","ETHUSD",1752730704550,0.1488,3356.6,3356.4,4.2111]
["bitfinex","ETHUSD",1752730704749,0.1488,3356.6,3356.5,0.4482]
["bitfinex","ETHUSD",1752730705132,0.002,3358.3,3356.5,31.83727]
["bitfinex","ETHUSD",1752730705340,0.1488,3357.2,3357.0,3.0]
["bitfinex","ETHUSD",1752730706240,3.12753933,3357.2,3357.0,3.0]
["bitfinex","ETHUSD",1752730706551,0.1488,3357.2,3357.0,3.0]
["bitfinex","ETHUSD",1752730707355,0.5774,3357.2,3356.7,4.659]
["bitfinex","ETHUSD",1752730707534,0.1488,3356.9,3356.7,4.659]
["bitfinex","ETHUSD",1752730708081,0.1488,3357.3,3357.0,3.0]
["bitfinex","ETHUSD",1752730708284,0.1488,3357.3,3356.8,3.4482]
["bitfinex","ETHUSD",1752730708487,0.1488,3357.3,3357.0,2.97879613]
["bitfinex","ETHUSD",1752730708686,0.1488,3357.3,3357.0,5.97878802]
["bitfinex","ETHUSD",1752730708843,0.1488,3357.3,3357.1,0.4482]
["bitfinex","ETHUSD",1752730709257,0.1488,3357.3,3357.2,0.4482]
["bitfinex","ETHUSD",1752730710091,0.1488,3357.3,3357.0,7.659]
["bitfinex","ETHUSD",1752730710376,0.1488,3357.3,3357.0,8.1072]
["bitfinex","ETHUSD",1752730710546,0.1488,3357.3,3356.7,8.14936823]
["bitfinex","ETHUSD",1752730710746,0.1488,3357.3,3356.9,3.0]
["bitfinex","ETHUSD",1752730710974,3.12746081,3357.3,3356.9,3.0]
["bitfinex","ETHUSD",1752730711184,0.1488,3357.3,3356.9,3.0]
["bitfinex","ETHUSD",1752730711479,3.12741242,3357.3,3356.9,3.0]
["bitfinex","ETHUSD",1752730711675,2.97869422,3357.2,3356.7,0.1488]
["bitfinex","ETHUSD",1752730711904,2.97850496,3357.4,3356.6,6.42738033]
["bitfinex","ETHUSD",1752730711905,2.97851909,3357.4,3356.9,3.0]
["bitfinex","ETHUSD",1752730712063,0.1488,3357.1,3356.9,3.0]
["bitfinex","ETHUSD",1752730720585,0.4286,3357.0,3356.5,0.1488]
["bitfinex","ETHUSD",1752730720901,0.1488,3356.7,3356.6,4.641]
["bitfinex","ETHUSD",1752730721203,0.1488,3356.7,3356.6,7.641]
["bitfinex","ETHUSD",1752730722205,3.12791639,3356.7,3356.6,3.0]
["bitfinex","ETHUSD",1752730722372,3.78146363,3356.7,3356.6,3.0]
["bitfinex","ETHUSD",1752730722705,4.21006363,3356.7,3356.6,3.0]
["bitfinex","ETHUSD",1752730722868,2.97920769,3356.6,3356.2,0.1488]
["bitfinex","ETHUSD",1752730723069,3.12819348,3356.4,3356.2,4.64]
["bitfinex","ETHUSD",1752730723274,2.97954555,3356.3,3356.2,3.0]
["bitfinex","ETHUSD",1752730723608,2.97939594,3356.4,3356.2,3.0]
["bitfinex","ETHUSD",1752730724220,2.97891878,3357.0,3356.4,2.97936892]
["bitfinex","ETHUSD",1752730724368,0.8167,3357.1,3356.6,3.0]
["bitfinex","ETHUSD",1752730724369,0.1488,3356.7,3356.6,3.0]
["bitfinex","ETHUSD",1752730724711,0.1488,3356.7,3356.6,5.0882]
["bitfinex","ETHUSD",1752730724896,0.1488,3356.7,3356.6,8.0882]
["bitfinex","ETHUSD",1752730725604,0.1488,3356.7,3356.6,7.64]
["bitfinex","ETHUSD",1752730726517,0.1488,3356.7,3356.6,8.0882]
["bitfinex","ETHUSD",1752730730633,3.12791639,3356.7,3356.6,7.633]
["bitfinex","ETHUSD",1752730731050,3.60091639,3356.7,3356.6,3.0]
["bitfinex","ETHUSD",1752730731341,2.97938493,3356.4,3356.2,0.1488]
["bitfinex","ETHUSD",1752730731638,3.45224212,3356.6,3356.4,3.0]
["bitfinex","ETHUSD",1752730731814,3.45226519,3356.6,3356.5,3.0]
["bitfinex","ETHUSD",1752730732225,2.97926519,3356.6,3356.5,7.633]
["bitfinex","ETHUSD",1752730732745,3.12794361,3356.7,3356.5,7.633]
["bitfinex","ETHUSD",1752730733144,2.97920514,3356.6,3356.5,3.0]
["bitfinex","ETHUSD",1752730733344,2.97920514,3356.6,3356.5,7.633]
["bitfinex","ETHUSD",1752730735646,5.43773695,3356.6,3356.5,3.0]
["bitfinex","ETHUSD",1752730735811,5.43773695,3356.6,3356.5,7.629]
["bitfinex","ETHUSD",1752730736643,2.97956021,3356.2,3356.1,0.041]
["bitfinex","ETHUSD",1752730736955,4.33646021,3356.2,3356.1,0.041]
["bitfinex","ETHUSD",1752730737145,5.12229623,3356.2,3356.1,4.669]
["bitfinex","ETHUSD",1752730737345,4.80946021,3356.2,3356.1,4.669]
["bitfinex","ETHUSD",1752730740265,0.64313181,3356.6,3356.1,4.669]
["bitfinex","ETHUSD",1752730740467,2.97956021,3356.2,3356.1,4.669]
["bitfinex","ETHUSD",1752730740831,0.55,3356.4,3356.1,4.669]
["bitfinex","ETHUSD",1752730741031,2.9794772,3356.3,3356.1,4.669]
["bitfinex","ETHUSD",1752730741433,2.97956021,3356.2,3356.1,4.669]
["bitfinex","ETHUSD",1752730741680,2.97956021,3356.2,3356.1,0.041]
["bitfinex","ETHUSD",1752730741991,4.18366297,3356.2,3356.1,4.665]
["bitfinex","ETHUSD",1752730742134,3.45256021,3356.2,3356.1,4.665]
["bitfinex","ETHUSD",1752730742336,2.97956021,3356.2,3356.1,0.041]
["bitfinex","ETHUSD",1752730742669,4.00256021,3356.2,3356.1,4.664]
["bitfinex","ETHUSD",1752730744366,4.00256021,3356.2,3356.1,0.041]
["bitfinex","ETHUSD",1752730744537,5.07890976,3356.2,3356.1,4.663]
["bitfinex","ETHUSD",1752730745352,3.52956021,3356.2,3356.1,4.663]
["bitfinex","ETHUSD",1752730746090,0.802,3356.5,3356.1,4.663]
["bitfinex","ETHUSD",1752730746295,2.97956021,3356.2,3356.1,4.663]
["bitfinex","ETHUSD",1752730746649,3.52942401,3356.4,3356.1,10.471846]
["bitfinex","ETHUSD",1752730747084,2.97956021,3356.2,3356.1,10.909746]
["bitfinex","ETHUSD",1752730747655,2.97950838,3356.3,3356.1,10.909746]
["bitfinex","ETHUSD",1752730748460,2.97956021,3356.2,3356.1,10.909746]
["bitfinex","ETHUSD",1752730748660,2.97956021,3356.2,3356.1,10.471846]
["bitfinex","ETHUSD",1752730748892,2.97956021,3356.2,3356.1,5.849846]
["bitfinex","ETHUSD",1752730749094,4.93235485,3356.2,3356.1,4.66]
["bitfinex","ETHUSD",1752730749402,5.40535485,3356.2,3356.1,0.041]
["bitfinex","ETHUSD",1752730750502,4.93235485,3356.2,3356.1,0.041]
["bitfinex","ETHUSD",1752730750798,5.40535485,3356.2,3356.1,0.041]
["bitfinex","ETHUSD",1752730752462,10.69006985,3356.2,3356.1,0.041]
["bitfinex","ETHUSD",1752730755890,10.21706985,3356.2,3356.1,0.041]
["bitfinex","ETHUSD",1752730756071,8.81427521,3356.2,3356.1,0.041]
["bitfinex","ETHUSD",1752730756495,8.26427521,3356.2,3356.1,0.041]
["bitfinex","ETHUSD",1752730756969,8.81427521,3356.2,3356.1,0.041]
["bitfinex","ETHUSD",1752730757176,9.28727521,3356.2,3356.1,0.041]
["bitfinex","ETHUSD",1752730764395,10.09547521,3356.2,3356.1,0.041]
["bitfinex","ETHUSD",1752730764583,12.16240816,3356.2,3356.1,1e-08]
["bitfinex","ETHUSD",1752730765301,16.76840816,3356.2,3356.1,1e-08]
["bitfinex","ETHUSD",1752730773648,1.341,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1752730773945,8.92118179,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1752730774106,10.11130927,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1752730774307,10.55050927,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1752730775545,10.11130927,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1752730776823,2.98008965,3355.7,3355.4,1e-08]
["bitfinex","ETHUSD",1752730777023,5.284715,3356.2,3355.5,6.60724187]
["bitfinex","ETHUSD",1752730777272,5.284715,3356.2,3355.6,0.4364]
["bitfinex","ETHUSD",1752730777428,2.97981769,3356.0,3355.6,1.14076419]
["bitfinex","ETHUSD",1752730777748,5.284715,3356.2,3355.6,0.4364]
["bitfinex","ETHUSD",1752730777945,2.97965243,3356.1,3355.7,0.4364]
["bitfinex","ETHUSD",1752730778149,2.97965243,3356.1,3355.8,0.4364]
["bitfinex","ETHUSD",1752730778150,2.97988328,3355.9,3355.8,0.4364]
["bitfinex","ETHUSD",1752730778348,3.52988328,3355.9,3355.8,0.4364]
["bitfinex","ETHUSD",1752730779350,2.98002651,3355.7,3355.5,7.04364187]
["bitfinex","ETHUSD",1752730779568,2.98002651,3355.7,3355.6,0.4364]
["bitfinex","ETHUSD",1752730779870,2.97994978,3355.8,3355.6,0.4364]
["bitfinex","ETHUSD",1752730780238,0.55,3356.1,3355.6,0.4364]
["bitfinex","ETHUSD",1752730780439,2.98009297,3355.6,3355.5,0.7951]
["bitfinex","ETHUSD",1752730780642,3.12898179,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1752730780864,3.67898179,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1752730781329,4.11818179,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1752730781966,4.50068179,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1752730782269,6.14795039,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1752730783181,4.88705039,3355.5,3355.4,1e-08]
["bitfinex","ETHUSD",1752730783361,0.1488,3355.5,3355.4,1.18710001]
["bitfinex","ETHUSD",1752730783686,0.1488,3355.5,3355.4,4.18710001]
["bitfinex","ETHUSD",1752730784174,0.1488,3355.5,3355.4,24.79801501]
["bitfinex","ETHUSD",1752730784336,0.1488,3355.5,3355.4,10.70328038]
["bitfinex","ETHUSD",1752730784538,0.1488,3355.5,3355.4,10.14628638]
["bitfinex","ETHUSD",1752730784744,0.1488,3355.5,3355.4,7.23128638]
["bitfinex","ETHUSD",1752730785062,0.1488,3355.5,3355.4,10.14628638]
["bitfinex","ETHUSD",1752730785270,0.1488,3355.5,3355.4,13.12655698]
["bitfinex","ETHUSD",1752730786044,0.1488,3355.5,3355.4,7.23128638]
["bitfinex","ETHUSD",1752730786247,0.1488,3355.5,3355.4,4.18710001]
["bitfinex","ETHUSD",1752730786559,0.1488,3355.5,3355.4,7.16737061]
["bitfinex","ETHUSD",1752730786966,0.1488,3355.5,3355.4,4.18710001]
["bitfinex","ETHUSD",1752730787443,0.1488,3355.5,3355.4,7.16737061]
["bitfinex","ETHUSD",1752730787642,0.1488,3355.5,3355.4,1.18710001]
["bitfinex","ETHUSD",1752730787843,0.1488,3355.5,3355.4,5.78610001]
["bitfinex","ETHUSD",1752730790790,0.1488,3355.5,3355.4,1.18710001]
["bitfinex","ETHUSD",1752730790988,0.1488,3355.5,3355.4,5.78410001]
["bitfinex","ETHUSD",1752730792661,0.1488,3355.5,3355.4,5.34470001]
["bitfinex","ETHUSD",1752730792984,0.1488,3355.5,3355.4,5.77360001]
["bitfinex","ETHUSD",1752730794104,0.1488,3355.5,3355.4,8.75387061]
["bitfinex","ETHUSD",1752730794304,0.1488,3355.5,3355.4,5.77360001]
["bitfinex","ETHUSD",1752730794799,0.1488,3355.5,3355.4,8.75387061]
["bitfinex","ETHUSD",1752730794973,0.1488,3355.5,3355.4,18.64292917]
["bitfinex","ETHUSD",1752730795879,0.1488,3355.5,3355.4,7.25113057]
["bitfinex","ETHUSD",1752730796092,0.1488,3355.5,3355.4,5.77360001]
["bitfinex","ETHUSD",1752730797201,0.1488,3355.5,3355.4,7.93453401]
["bitfinex","ETHUSD",1752730799703,0.1488,3355.5,3355.4,5.77360001]
["bitfinex","ETHUSD",1752730799906,0.1488,3355.5,3355.4,9.97783101]
["bitfinex","ETHUSD",1752730800070,0.1488,3355.5,3355.4,9.39859001]
["bitfinex","ETHUSD",1752730800270,0.1488,3355.5,3355.4,5.77360001]
["bitfinex","ETHUSD",1752730800575,0.1488,3355.5,3355.4,1.17960001]
["bitfinex","ETHUSD",1752730800781,0.1488,3355.5,3355.4,5.77360001]
["bitfinex","ETHUSD",1752730801991,0.1488,3355.5,3355.4,9.40859001]
["bitfinex","ETHUSD",1752730802404,0.1488,3355.5,3355.4,8.31796401]
["bitfinex","ETHUSD",1752730803503,0.1488,3355.5,3355.4,7.88906401]
["bitfinex","ETHUSD",1752730803703,0.1488,3355.5,3355.4,8.31796401]
["bitfinex","ETHUSD",1752730804006,0.1508,3355.5,3355.4,8.31796401]
["bitfinex","ETHUSD",1752730804500,0.1508,3355.5,3355.4,4.59300001]
["bitfinex","ETHUSD",1752730804702,0.1508,3355.5,3355.4,5.02190001]
["bitfinex","ETHUSD",1752730805506,0.1508,3355.5,3355.4,9.18583037]
["bitfinex","ETHUSD",1752730806407,0.1508,3355.5,3355.4,6.20555977]
["bitfinex","ETHUSD",1752730806607,0.1508,3355.5,3355.4,5.02190001]
["bitfinex","ETHUSD",1752730807212,0.1508,3355.5,3355.4,8.00217061]
["bitfinex","ETHUSD",1752730807512,0.1508,3355.5,3355.4,5.02190001]
["bitfinex","ETHUSD",1752730808800,0.1508,3355.5,3355.4,8.00217061]
["bitfinex","ETHUSD",1752730809114,0.1508,3355.5,3355.4,9.97799948]
["bitfinex","ETHUSD",1752730809272,0.1508,3355.5,3355.4,14.57099948]
["bitfinex","ETHUSD",1752730809480,0.1508,3355.5,3355.4,11.59072888]
["bitfinex","ETHUSD",1752730809788,0.1508,3355.5,3355.4,14.57099948]
["bitfinex","ETHUSD",1752730810211,0.1508,3355.5,3355.4,16.63024378]
["bitfinex","ETHUSD",1752730810414,0.1508,3355.5,3355.4,18.83755578]
["bitfinex","ETHUSD",1752730811004,5.286715,3356.2,3356.0,0.7596]
["bitfinex","ETHUSD",1752730811198,5.286715,3356.2,3356.1,10.40182887]
["bitfinex","ETHUSD",1752730811402,5.286715,3356.2,3356.1,13.81037786]
["bitfinex","ETHUSD",1752730811909,5.286715,3356.2,3356.1,10.83072887]
["bitfinex","ETHUSD",1752730812105,5.286715,3356.2,3356.1,34.2995282]
["bitfinex","ETHUSD",1752730812290,5.286715,3356.2,3356.1,18.5653562]
["bitfinex","ETHUSD",1752730812490,5.286715,3356.2,3356.1,22.2043562]
["bitfinex","ETHUSD",1752730813081,5.286715,3356.2,3356.1,18.5653562]
["bitfinex","ETHUSD",1752730813494,5.286715,3356.2,3356.1,13.40182887]
["bitfinex","ETHUSD",1752730813684,5.435515,3356.2,3356.1,13.40182887]
["bitfinex","ETHUSD",1752730814421,5.435515,3356.2,3356.1,13.83072887]
["bitfinex","ETHUSD",1752730814618,5.286715,3356.2,3356.1,23.69922786]
["bitfinex","ETHUSD",1752730814809,5.286715,3356.2,3356.1,14.62562887]
["bitfinex","ETHUSD",1752730815377,5.286715,3356.2,3356.1,10.03262887]
["bitfinex","ETHUSD",1752730815578,5.435515,3356.2,3356.1,14.62562887]
["bitfinex","ETHUSD",1752730816331,5.435515,3356.2,3356.1,13.40182887]
["bitfinex","ETHUSD",1752730816499,5.435515,3356.2,3356.1,13.83072887]
["bitfinex","ETHUSD",1752730818331,5.435515,3356.2,3356.1,18.56813443]
["bitfinex","ETHUSD",1752730818536,5.286715,3356.2,3356.1,31.20218543]
["bitfinex","ETHUSD",1752730821410,5.286715,3356.2,3356.1,43.73036543]
["bitfinex","ETHUSD",1752730821609,5.286715,3356.2,3356.1,36.85626843]
["bitfinex","ETHUSD",1752730822119,5.286715,3356.2,3356.1,23.61139843]
["bitfinex","ETHUSD",1752730822513,5.286715,3356.2,3356.1,21.56094843]
["bitfinex","ETHUSD",1752730822918,0.002,3356.7,3356.5,2.9792939]
["bitfinex","ETHUSD",1752730823118,0.002,3356.7,3356.6,28.07258758]
["bitfinex","ETHUSD",1752730823325,0.002,3356.9,3356.8,5.97902764]
["bitfinex","ETHUSD",1752730823521,0.002,3357.4,3357.3,2.97858398]
["bitfinex","ETHUSD",1752730823719,0.002,3357.4,3357.3,16.37941285]
["bitfinex","ETHUSD",1752730823932,0.002,3357.4,3357.3,16.83811285]
["bitfinex","ETHUSD",1752730824243,0.002,3357.4,3357.3,13.85952887]
["bitfinex","ETHUSD",1752730826415,0.002,3357.4,3357.3,13.40082887]
["bitfinex","ETHUSD",1752730828457,0.002,3357.4,3357.3,9.26752887]
["bitfinex","ETHUSD",1752730828613,0.002,3357.4,3357.3,13.85852887]
["bitfinex","ETHUSD",1752730828814,0.002,3357.4,3357.3,13.39982887]
["bitfinex","ETHUSD",1752730831159,0.002,3357.4,3357.3,16.37841285]
["bitfinex","ETHUSD",1752730831346,0.002,3357.4,3357.3,16.83711285]
["bitfinex","ETHUSD",1752730831549,0.002,3357.4,3357.3,18.52082414]
["bitfinex","ETHUSD",1752730832329,0.002,3357.4,3357.3,27.69602948]
["bitfinex","ETHUSD",1752730833356,0.002,3357.6,3357.5,6.79070655]
["bitfinex","ETHUSD",1752730833555,0.002,3357.6,3357.5,11.38070655]
["bitfinex","ETHUSD",1752730833862,0.002,3358.0,3357.8,3.79044044]
["bitfinex","ETHUSD",1752730834066,0.7825,3359.0,3358.0,0.8123]
["bitfinex","ETHUSD",1752730834271,1.5101356,3359.4,3358.8,11.78608265]
["bitfinex","ETHUSD",1752730834469,1.5101356,3359.4,3358.8,23.88786565]
["bitfinex","ETHUSD",1752730834470,0.1488,3359.1,3358.8,23.88786565]
["bitfinex","ETHUSD",1752730834629,0.1488,3359.1,3358.8,21.63652765]
["bitfinex","ETHUSD",1752730835436,0.1488,3359.1,3358.8,13.85752887]
["bitfinex","ETHUSD",1752730835745,0.1488,3359.1,3358.8,25.21388565]
["bitfinex","ETHUSD",1752730836054,0.1488,3359.1,3358.8,13.39882887]
["bitfinex","ETHUSD",1752730836433,3.01716514,3358.9,3358.8,3.0]
["bitfinex","ETHUSD",1752730836633,0.85937651,3358.9,3358.8,7.589]
["bitfinex","ETHUSD",1752730836832,3.83654165,3358.9,3358.8,7.589]
["bitfinex","ETHUSD",1752730837069,0.04,3358.9,3358.8,7.589]
["bitfinex","ETHUSD",1752730837680,3.01716514,3358.9,3358.8,3.0]
["bitfinex","ETHUSD",1752730837879,0.1488,3358.8,3358.7,8.80882887]
["bitfinex","ETHUSD",1752730838061,0.1488,3358.8,3358.7,13.39782887]
["bitfinex","ETHUSD",1752730840431,0.1488,3358.8,3358.7,8.80882887]
["bitfinex","ETHUSD",1752730840774,0.1488,3358.8,3358.7,13.39682887]
["bitfinex","ETHUSD",1752730841248,0.1488,3358.8,3358.7,8.80882887]
["bitfinex","ETHUSD",1752730841445,4.14665378,3358.8,3358.7,4.588]
["bitfinex","ETHUSD",1752730841648,4.64766916,3358.8,3358.7,4.588]
["bitfinex","ETHUSD",1752730841870,4.17706916,3358.8,3358.7,4.588]
["bitfinex","ETHUSD",1752730842071,4.64766916,3358.8,3358.7,4.588]
["bitfinex","ETHUSD",1752730842232,3.67605378,3358.8,3358.7,4.588]
["bitfinex","ETHUSD",1752730844303,0.6988,3358.8,3358.7,4.588]
["bitfinex","ETHUSD",1752730845203,3.67605378,3358.8,3358.7,4.588]
["bitfinex","ETHUSD",1752730846103,2.97734242,3358.7,3358.6,3.0]
["bitfinex","ETHUSD",1752730846294,3.99788388,3358.8,3358.6,7.588]
["bitfinex","ETHUSD",1752730846602,1.0206,3358.8,3358.6,7.588]
["bitfinex","ETHUSD",1752730846801,1.0206,3358.8,3358.7,4.587]
["bitfinex","ETHUSD",1752730847099,0.1488,3358.7,3358.6,6.43613107]
["bitfinex","ETHUSD",1752730847265,0.1488,3358.7,3358.6,12.5453876]
["bitfinex","ETHUSD",1752730847461,0.1488,3358.7,3358.6,13.3470876]
["bitfinex","ETHUSD",1752730848201,0.04,3358.9,3358.8,5.97725378]
["bitfinex","ETHUSD",1752730848403,0.04,3358.9,3358.8,28.74009365]
["bitfinex","ETHUSD",1752730848603,0.04,3358.9,3358.8,29.17780765]
["bitfinex","ETHUSD",1752730848803,0.04,3358.9,3358.8,29.35695865]
["bitfinex","ETHUSD",1752730848994,0.04,3358.9,3358.8,30.23634972]
["bitfinex","ETHUSD",1752730849194,0.04,3358.9,3358.8,31.40256506]
["bitfinex","ETHUSD",1752730849382,0.04,3358.9,3358.8,31.55136506]
["bitfinex","ETHUSD",1752730849906,0.04,3358.9,3358.8,31.11915106]
["bitfinex","ETHUSD",1752730850308,0.04,3358.9,3358.8,29.62521906]
["bitfinex","ETHUSD",1752730850607,0.04,3358.9,3358.8,28.03321906]
["bitfinex","ETHUSD",1752730850904,0.04,3358.9,3358.8,25.68632106]
["bitfinex","ETHUSD",1752730851809,0.7276356,3359.4,3359.3,3.79091064]
["bitfinex","ETHUSD",1752730851970,0.7276356,3359.4,3359.3,21.61434551]
["bitfinex","ETHUSD",1752730852166,0.7276356,3359.4,3359.3,19.93544951]
["bitfinex","ETHUSD",1752730852596,0.7276356,3359.4,3359.3,23.46256485]
["bitfinex","ETHUSD",1752730852911,0.44,3359.9,3359.8,5.97636764]
["bitfinex","ETHUSD",1752730853107,0.44,3359.9,3359.8,26.692182]
["bitfinex","ETHUSD",1752730853315,0.44,3359.9,3359.8,14.97638636]
["bitfinex","ETHUSD",1752730853537,0.44,3359.9,3359.8,13.72601387]
["bitfinex","ETHUSD",1752730853684,0.44,3359.9,3359.8,8.95762887]
["bitfinex","ETHUSD",1752730853877,0.9124,3359.9,3359.8,7.586]
["bitfinex","ETHUSD",1752730854228,3.88867905,3359.9,3359.4,3.0]
["bitfinex","ETHUSD",1752730854515,0.1488,3359.7,3359.6,3.0]
["bitfinex","ETHUSD",1752730854739,0.44,3359.9,3359.6,8.80882887]
["bitfinex","ETHUSD",1752730854876,0.5888,3359.9,3359.7,4.586]
["bitfinex","ETHUSD",1752730855282,4.03748902,3359.9,3359.8,4.586]
["bitfinex","ETHUSD",1752730855515,3.44879796,3359.8,3359.4,0.1488]
["bitfinex","ETHUSD",1752730855814,0.4724,3359.8,3359.6,3.0]
["bitfinex","ETHUSD",1752730856020,0.4724,3359.8,3359.7,7.586]
["bitfinex","ETHUSD",1752730856223,0.44,3359.9,3359.7,7.586]
["bitfinex","ETHUSD",1752730856928,0.44,3359.9,3359.7,3.0]
["bitfinex","ETHUSD",1752730857122,0.44,3359.9,3359.8,4.585]
["bitfinex","ETHUSD",1752730857714,0.44,3359.9,3359.8,5.0291]
["bitfinex","ETHUSD",1752730857910,0.44,3359.9,3359.7,3.0]
["bitfinex","ETHUSD",1752730858125,3.41630416,3359.9,3359.7,3.0]
["bitfinex","ETHUSD",1752730858327,0.9124,3359.9,3359.8,4.585]
["bitfinex","ETHUSD",1752730858740,2.97636764,3359.8,3359.7,3.0]
["bitfinex","ETHUSD",1752730858927,3.44876764,3359.8,3359.7,7.585]
["bitfinex","ETHUSD",1752730859131,3.99876764,3359.8,3359.7,7.585]
["bitfinex","ETHUSD",1752730859318,0.44,3359.9,3359.7,7.585]
["bitfinex","ETHUSD",1752730859511,0.44,3359.9,3359.7,13.39382887]
["bitfinex","ETHUSD",1752730860850,0.44,3359.9,3359.8,3.0]
["bitfinex","ETHUSD",1752730861152,0.44,3359.9,3359.8,5.97636764]
["bitfinex","ETHUSD",1752730861358,0.44,3359.9,3359.8,7.20336764]
["bitfinex","ETHUSD",1752730861560,0.44,3359.9,3359.8,4.227]
["bitfinex","ETHUSD",1752730861873,0.44,3359.9,3359.8,7.585]
["bitfinex","ETHUSD",1752730862254,0.44,3359.9,3359.8,3.0]
["bitfinex","ETHUSD",1752730862519,0.44,3359.9,3359.8,7.585]
["bitfinex","ETHUSD",1752730862924,0.44,3359.9,3359.8,10.56136764]
["bitfinex","ETHUSD",1752730863125,0.44,3359.9,3359.8,10.98389814]
["bitfinex","ETHUSD",1752730863323,0.44,3359.9,3359.8,8.0075305]
["bitfinex","ETHUSD",1752730863637,0.44,3359.9,3359.8,11.42699814]
["bitfinex","ETHUSD",1752730863949,0.44,3359.9,3359.8,8.4506305]
["bitfinex","ETHUSD",1752730864149,0.44,3359.9,3359.8,8.0065305]
["bitfinex","ETHUSD",1752730865650,0.44,3359.9,3359.8,3.0]
["bitfinex","ETHUSD",1752730865849,0.9124,3359.9,3359.4,8.80882887]
["bitfinex","ETHUSD",1752730866038,2.97641457,3359.8,3359.6,3.0]
["bitfinex","ETHUSD",1752730866242,3.12521457,3359.8,3359.7,7.584]
["bitfinex","ETHUSD",1752730866620,3.59761457,3359.8,3359.7,7.584]
["bitfinex","ETHUSD",1752730866859,0.6212,3359.8,3359.7,7.584]
["bitfinex","ETHUSD",1752730867059,0.1488,3359.8,3359.7,7.584]
["bitfinex","ETHUSD",1752730869075,0.1488,3359.8,3359.7,3.0]
["bitfinex","ETHUSD",1752730869279,2.97654482,3359.6,3359.2,7.142]
["bitfinex","ETHUSD",1752730869480,0.55,3359.4,3358.8,4.584]
["bitfinex","ETHUSD",1752730869640,0.55,3359.0,3358.9,4.584]
["bitfinex","ETHUSD",1752730869976,2.97683678,3359.3,3358.9,4.584]
["bitfinex","ETHUSD",1752730870175,2.97696905,3359.2,3358.9,4.584]
["bitfinex","ETHUSD",1752730870343,1.0224,3359.4,3358.4,5.80882887]
["bitfinex","ETHUSD",1752730870686,1.0224,3359.4,3358.2,2.97777461]
["bitfinex","ETHUSD",1752730870687,0.7944,3358.8,3358.5,0.95753035]
["bitfinex","ETHUSD",1752730870846,0.7944,3358.8,3357.6,2.97826635]
["bitfinex","ETHUSD",1752730870847,2.97766349,3358.4,3357.8,2.97812879]
["bitfinex","ETHUSD",1752730871041,0.7944,3359.2,3358.0,3.0]
["bitfinex","ETHUSD",1752730871270,3.52672962,3359.4,3358.8,3.7887]
["bitfinex","ETHUSD",1752730871459,0.55,3359.4,3358.8,7.17397378]
["bitfinex","ETHUSD",1752730871656,3.77103467,3359.5,3359.1,3.0]
["bitfinex","ETHUSD",1752730871657,0.7944,3359.5,3359.1,3.0]
["bitfinex","ETHUSD",1752730871974,0.55,3359.7,3359.3,3.0]
["bitfinex","ETHUSD",1752730872178,0.55,3359.7,3359.0,0.02977076]
["bitfinex","ETHUSD",1752730872179,3.52648181,3359.7,3359.4,4.584]
["bitfinex","ETHUSD",1752730872476,3.99888181,3359.7,3359.4,4.584]
["bitfinex","ETHUSD",1752730872786,1.0224,3359.7,3359.4,4.584]
["bitfinex","ETHUSD",1752730872957,3.99886916,3359.7,3359.4,4.584]
["bitfinex","ETHUSD",1752730873285,1.0224,3359.7,3359.4,4.584]
["bitfinex","ETHUSD",1752730873452,2.97662017,3359.6,3359.4,4.584]
["bitfinex","ETHUSD",1752730873687,1.0224,3359.7,3359.4,4.584]
["bitfinex","ETHUSD",1752730874077,3.99886216,3359.7,3359.4,4.584]
["bitfinex","ETHUSD",1752730874570,1.0224,3359.7,3359.4,4.584]
["bitfinex","ETHUSD",1752730874786,2.97663342,3359.5,3359.4,4.584]
["bitfinex","ETHUSD",1752730875369,0.55,3359.4,3359.3,4.584]
["bitfinex","ETHUSD",1752730875573,2.97695636,3359.2,3358.9,4.584]
["bitfinex","ETHUSD",1752730875811,3.72744503,3359.3,3358.9,4.584]
["bitfinex","ETHUSD",1752730876104,0.72975683,3359.5,3359.0,3.4441]
["bitfinex","ETHUSD",1752730876266,2.97698788,3359.1,3359.0,3.0]
["bitfinex","ETHUSD",1752730876462,2.97698788,3359.1,3358.5,8.35309567]
["bitfinex","ETHUSD",1752730876463,3.44938788,3359.1,3358.4,3.0]
["bitfinex","ETHUSD",1752730876668,2.97717879,3358.9,3358.3,1.2737]
["bitfinex","ETHUSD",1752730876869,0.17521568,3359.4,3358.0,2.9779627]
["bitfinex","ETHUSD",1752730876870,0.8287,3358.8,3358.0,2.9779627]
["bitfinex","ETHUSD",1752730877107,2.97748896,3358.6,3358.1,4.584]
["bitfinex","ETHUSD",1752730877324,2.97748896,3358.6,3358.1,5.0281]
["bitfinex","ETHUSD",1752730877613,2.97752953,3358.5,3358.1,4.584]
["bitfinex","ETHUSD",1752730878106,3.44986725,3358.6,3358.1,4.584]
["bitfinex","ETHUSD",1752730878305,0.55,3358.7,3358.1,7.584]
["bitfinex","ETHUSD",1752730878469,1.339,3359.1,3358.3,0.8279]
["bitfinex","ETHUSD",1752730878678,1.339,3359.1,3358.5,3.0]
["bitfinex","ETHUSD",1752730878888,2.97707651,3359.0,3358.5,3.0]
["bitfinex","ETHUSD",1752730879116,2.97730935,3358.8,3358.5,3.0]
["bitfinex","ETHUSD",1752730879316,2.97741689,3358.7,3358.5,3.0]
["bitfinex","ETHUSD",1752730879519,0.9378,3358.5,3358.3,4.584]
["bitfinex","ETHUSD",1752730879680,0.1488,3358.6,3358.4,3.0]
["bitfinex","ETHUSD",1752730880382,0.1488,3358.6,3358.0,2.9779419]
["bitfinex","ETHUSD",1752730880383,2.977618,3358.4,3357.8,3.42216019]
["bitfinex","ETHUSD",1752730880597,0.1488,3358.3,3358.0,3.0]
["bitfinex","ETHUSD",1752730880879,0.1488,3358.3,3358.1,0.4655]
["bitfinex","ETHUSD",1752730881143,3.76630889,3358.8,3358.3,3.0]
["bitfinex","ETHUSD",1752730881447,0.1488,3358.6,3358.3,3.4655]
["bitfinex","ETHUSD",1752730882347,0.1488,3358.6,3358.4,0.4655]
["bitfinex","ETHUSD",1752730882555,0.1488,3358.6,3358.5,7.584]
["bitfinex","ETHUSD",1752730883313,0.1488,3358.6,3358.5,11.600739]
["bitfinex","ETHUSD",1752730883514,0.7749,3359.3,3358.6,3.0]
["bitfinex","ETHUSD",1752730883737,0.1488,3359.1,3358.8,3.0]
["bitfinex","ETHUSD",1752730883960,0.1488,3359.1,3358.9,4.584]
["bitfinex","ETHUSD",1752730884271,0.1488,3359.1,3358.9,3.91450155]
["bitfinex","ETHUSD",1752730884680,0.8002,3359.6,3359.0,3.02977076]
["bitfinex","ETHUSD",1752730884897,0.1488,3359.4,3359.1,4.584]
["bitfinex","ETHUSD",1752730885078,0.1488,3359.4,3359.1,7.56091301]
["bitfinex","ETHUSD",1752730885369,0.1488,3359.4,3359.2,3.4655]
["bitfinex","ETHUSD",1752730885582,0.1488,3359.4,3359.3,10.56081064]
["bitfinex","ETHUSD",1752730885880,0.1488,3359.4,3359.3,8.0495]
["bitfinex","ETHUSD",1752730886582,0.1488,3359.4,3359.3,3.0]
["bitfinex","ETHUSD",1752730886737,3.58162402,3359.4,3359.3,4.584]
["bitfinex","ETHUSD",1752730886936,5.25438642,3359.4,3359.3,4.584]
["bitfinex","ETHUSD",1752730887744,2.2776624,3359.4,3358.6,0.4655]
["bitfinex","ETHUSD",1752730887951,0.1488,3359.1,3358.7,3.0]
["bitfinex","ETHUSD",1752730888148,0.55,3359.3,3358.8,4.584]
["bitfinex","ETHUSD",1752730888362,2.97714092,3359.0,3358.9,3.0]
["bitfinex","ETHUSD",1752730888751,0.4561,3359.0,3358.5,3.0]
["bitfinex","ETHUSD",1752730888952,0.4561,3359.0,3358.3,0.1488]
["bitfinex","ETHUSD",1752730888953,0.1488,3358.9,3358.7,3.0]
["bitfinex","ETHUSD",1752730889268,2.97725378,3358.8,3358.7,3.0]
["bitfinex","ETHUSD",1752730889439,3.12596954,3358.9,3358.7,3.0]
["bitfinex","ETHUSD",1752730889851,0.1488,3358.9,3358.7,3.0]
["bitfinex","ETHUSD",1752730890055,0.7555,3358.8,3358.3,3.1488]
["bitfinex","ETHUSD",1752730890235,0.1488,3358.6,3358.5,3.0]
["bitfinex","ETHUSD",1752730890982,2.97751972,3358.5,3357.8,4.584]
["bitfinex","ETHUSD",1752730891275,0.6049,3358.6,3357.9,3.0]
["bitfinex","ETHUSD",1752730891276,2.97784909,3358.2,3357.9,3.0]
["bitfinex","ETHUSD",1752730891445,2.977883,3358.1,3357.9,3.0]
["bitfinex","ETHUSD",1752730891775,2.977883,3358.1,3357.8,4.584]
["bitfinex","ETHUSD",1752730891776,0.1488,3358.0,3357.8,4.584]
["bitfinex","ETHUSD",1752730891949,2.97805175,3357.9,3357.8,4.584]
["bitfinex","ETHUSD",1752730892141,0.1488,3358.0,3357.9,3.0]
["bitfinex","ETHUSD",1752730892473,2.9780602,3357.9,3357.5,0.7485]
["bitfinex","ETHUSD",1752730892675,2.97830507,3357.7,3357.5,0.7485]
["bitfinex","ETHUSD",1752730892849,3.12711784,3357.6,3357.5,0.7485]
["bitfinex","ETHUSD",1752730893035,0.1488,3357.6,3357.5,5.3325]
["bitfinex","ETHUSD",1752730893239,3.12711784,3357.6,3357.5,5.3325]
["bitfinex","ETHUSD",1752730893452,0.1488,3357.6,3357.5,5.3325]
["bitfinex","ETHUSD",1752730893977,0.1488,3357.6,3357.5,5.798]
["bitfinex","ETHUSD",1752730894146,0.55,3358.4,3357.6,3.0]
["bitfinex","ETHUSD",1752730894147,4.33271141,3358.4,3357.6,3.0]
["bitfinex","ETHUSD",1752730894352,0.1488,3358.0,3357.7,5.8004]
["bitfinex","ETHUSD",1752730894670,0.1488,3358.0,3357.8,3.0]
["bitfinex","ETHUSD",1752730894870,0.8051,3358.4,3358.0,3.0]
["bitfinex","ETHUSD",1752730895073,0.1488,3358.2,3358.1,4.584]
["bitfinex","ETHUSD",1752730895940,0.1488,3358.2,3358.1,5.0495]
["bitfinex","ETHUSD",1752730898443,0.1488,3358.2,3358.1,8.0495]
["bitfinex","ETHUSD",1752730899063,0.7841,3358.9,3358.2,3.0]
["bitfinex","ETHUSD",1752730899268,0.1488,3358.6,3358.3,5.0495]
["bitfinex","ETHUSD",1752730899662,0.1488,3358.6,3358.4,0.4655]
["bitfinex","ETHUSD",1752730899880,0.1488,3358.6,3358.5,5.0495]
["bitfinex","ETHUSD",1752730900300,2.97700488,3359.1,3358.5,5.0495]
["bitfinex","ETHUSD",1752730900301,0.55,3359.2,3358.6,3.0]
["bitfinex","ETHUSD",1752730900467,0.1488,3359.1,3358.8,3.0]
["bitfinex","ETHUSD",1752730900664,0.002,3359.4,3359.0,3.0]
["bitfinex","ETHUSD",1752730901000,0.1488,3359.3,3359.2,3.0]
["bitfinex","ETHUSD",1752730901169,0.002,3359.4,3359.2,3.02976899]
["bitfinex","ETHUSD",1752730901355,0.002,3359.4,3359.3,8.0495]
["bitfinex","ETHUSD",1752730902214,0.002,3359.4,3359.3,35.81093764]
["bitfinex","ETHUSD",1752730902368,0.002,3359.4,3359.3,29.86572464]
["bitfinex","ETHUSD",1752730902575,0.002,3359.4,3359.3,8.8087]
["bitfinex","ETHUSD",1752730903466,0.002,3359.4,3359.3,11.4477]
["bitfinex","ETHUSD",1752730903903,0.002,3359.4,3359.3,8.8087]
["bitfinex","ETHUSD",1752730904196,0.002,3359.4,3359.3,13.681741]
["bitfinex","ETHUSD",1752730904500,0.002,3359.4,3359.3,11.682088]
["bitfinex","ETHUSD",1752730906209,0.002,3359.4,3359.3,13.02459472]
["bitfinex","ETHUSD",1752730908481,0.002,3359.4,3359.3,21.54357972]
["bitfinex","ETHUSD",1752730909405,0.002,3359.4,3359.3,24.52039036]
["bitfinex","ETHUSD",1752730910685,0.002,3359.4,3359.3,25.42589036]
["bitfinex","ETHUSD",1752730913287,0.042,3359.9,3359.8,2.97636764]
["bitfinex","ETHUSD",1752730913488,0.042,3359.9,3359.8,35.9913894]
["bitfinex","ETHUSD",1752730913764,0.042,3359.9,3359.8,37.8992474]
["bitfinex","ETHUSD",1752730913892,0.042,3359.9,3359.8,34.92287976]
["bitfinex","ETHUSD",1752730914087,0.042,3359.9,3359.8,37.8992474]
["bitfinex","ETHUSD",1752730914292,0.042,3359.9,3359.8,31.44479976]
["bitfinex","ETHUSD",1752730914509,0.042,3359.9,3359.8,34.5699674]
["bitfinex","ETHUSD",1752730914714,0.042,3359.9,3359.8,31.59359976]
["bitfinex","ETHUSD",1752730915081,0.042,3359.9,3359.8,34.5699674]
["bitfinex","ETHUSD",1752730915283,0.042,3359.9,3359.8,31.59359976]
["bitfinex","ETHUSD",1752730915579,0.042,3359.9,3359.8,34.5699674]
["bitfinex","ETHUSD",1752730916079,0.042,3359.9,3359.8,8.02843676]
["bitfinex","ETHUSD",1752730916284,0.042,3359.9,3359.8,7.87963676]
["bitfinex","ETHUSD",1752730916531,3.01827905,3359.9,3359.8,7.582]
["bitfinex","ETHUSD",1752730916684,0.042,3359.9,3359.8,7.582]
["bitfinex","ETHUSD",1752730917401,3.01827905,3359.9,3359.8,7.582]
["bitfinex","ETHUSD",1752730917604,3.01827905,3359.9,3359.8,3.0]
["bitfinex","ETHUSD",1752730917803,3.01827905,3359.9,3359.8,7.582]
["bitfinex","ETHUSD",1752730918206,0.042,3359.9,3359.8,7.582]
["bitfinex","ETHUSD",1752730918406,0.042,3359.9,3359.8,3.0]
["bitfinex","ETHUSD",1752730918602,0.042,3359.9,3359.8,7.582]
["bitfinex","ETHUSD",1752730919185,0.042,3359.9,3359.8,8.0562]
["bitfinex","ETHUSD",1752730919394,0.042,3359.9,3359.8,7.582]
["bitfinex","ETHUSD",1752730922018,0.042,3359.9,3359.8,36.8832365]
["bitfinex","ETHUSD",1752730922220,0.042,3359.9,3359.8,35.9848635]
["bitfinex","ETHUSD",1752730922389,0.042,3359.9,3359.8,28.8753455]
["bitfinex","ETHUSD",1752730924096,0.042,3359.9,3359.8,25.2167705]
["bitfinex","ETHUSD",1752730927638,0.04,3360.9,3360.3,0.7763]
["bitfinex","ETHUSD",1752730927804,0.148,3360.8,3360.4,7.61075836]
["bitfinex","ETHUSD",1752730928010,0.148,3360.8,3360.4,8.0552]
["bitfinex","ETHUSD",1752730928348,0.7681,3362.4,3360.9,0.7763]
["bitfinex","ETHUSD",1752730928505,0.7681,3362.4,3361.5,15.13425808]
["bitfinex","ETHUSD",1752730928704,0.7681,3362.4,3361.5,20.20045808]
["bitfinex","ETHUSD",1752730928911,0.8742,3362.9,3361.5,36.53116908]
["bitfinex","ETHUSD",1752730929148,0.8139,3362.7,3361.5,36.53116908]
["bitfinex","ETHUSD",1752730929311,0.44,3362.9,3362.0,0.7771]
["bitfinex","ETHUSD",1752730929515,0.4342,3362.8,3361.6,0.7771]
["bitfinex","ETHUSD",1752730929710,0.7578,3362.0,3360.9,0.7771]
["bitfinex","ETHUSD",1752730930024,0.8159,3361.7,3359.5,0.8168]
["bitfinex","ETHUSD",1752730930222,0.85667621,3361.6,3360.2,8.35309567]
["bitfinex","ETHUSD",1752730930437,2.97518846,3361.2,3360.7,8.35309567]
["bitfinex","ETHUSD",1752730930734,0.4342,3361.2,3360.8,7.637]
["bitfinex","ETHUSD",1752730931342,2.97504859,3361.3,3361.0,3.0]
["bitfinex","ETHUSD",1752730931544,2.97504859,3361.3,3360.9,3.55599793]
["bitfinex","ETHUSD",1752730931545,3.40924859,3361.3,3361.2,3.0]
["bitfinex","ETHUSD",1752730931852,2.97493328,3361.5,3361.2,3.0]
["bitfinex","ETHUSD",1752730932014,2.97495586,3361.4,3361.3,7.636]
["bitfinex","ETHUSD",1752730932210,2.97495586,3361.4,3361.3,7.635]
["bitfinex","ETHUSD",1752730932714,3.40915586,3361.4,3361.3,7.635]
["bitfinex","ETHUSD",1752730932909,3.40915586,3361.4,3360.3,0.8168]
["bitfinex","ETHUSD",1752730932910,3.52512793,3361.2,3360.3,0.8168]
["bitfinex","ETHUSD",1752730933139,2.9755705,3360.8,3360.4,4.636]
["bitfinex","ETHUSD",1752730933336,0.4342,3361.1,3360.4,4.636]
["bitfinex","ETHUSD",1752730933551,3.40980053,3360.7,3360.4,4.636]
["bitfinex","ETHUSD",1752730933713,3.40977956,3360.7,3360.4,4.636]
["bitfinex","ETHUSD",1752730933922,3.40977956,3360.7,3360.5,3.0]
["bitfinex","ETHUSD",1752730934148,3.40977956,3360.7,3360.6,7.635]
["bitfinex","ETHUSD",1752730934652,2.97537433,3361.0,3360.7,3.0]
["bitfinex","ETHUSD",1752730934950,2.97539349,3360.9,3360.8,7.634]
["bitfinex","ETHUSD",1752730935756,0.4342,3361.6,3360.9,3.0]
["bitfinex","ETHUSD",1752730935951,2.97500878,3361.4,3361.0,4.66375304]
["bitfinex","ETHUSD",1752730936162,0.763,3362.1,3361.3,3.0]
["bitfinex","ETHUSD",1752730936370,0.763,3362.1,3360.9,3.0]
["bitfinex","ETHUSD",1752730936371,2.97450846,3361.9,3361.4,4.636]
["bitfinex","ETHUSD",1752730936534,2.97486241,3361.5,3361.4,3.0]
["bitfinex","ETHUSD",1752730936739,3.40906241,3361.5,3361.4,7.636]
["bitfinex","ETHUSD",1752730937042,0.7558,3361.4,3361.2,4.636]
["bitfinex","ETHUSD",1752730937249,2.97503941,3361.3,3361.2,4.636]
["bitfinex","ETHUSD",1752730937578,2.97545189,3360.9,3360.5,3.0]
["bitfinex","ETHUSD",1752730937757,2.97545189,3360.9,3360.6,4.636]
["bitfinex","ETHUSD",1752730937957,3.4096252,3360.9,3360.6,4.636]
["bitfinex","ETHUSD",1752730938254,0.148,3361.1,3360.6,6.31008957]
["bitfinex","ETHUSD",1752730938456,2.97512793,3361.2,3360.7,0.1777557]
["bitfinex","ETHUSD",1752730938642,2.97527927,3361.1,3360.9,3.0]
["bitfinex","ETHUSD",1752730938842,3.40947927,3361.1,3361.0,7.636]
["bitfinex","ETHUSD",1752730939229,3.40947927,3361.1,3361.0,4.636]
["bitfinex","ETHUSD",1752730939560,4.27151418,3361.1,3361.0,4.636]
["bitfinex","ETHUSD",1752730939926,4.27151418,3361.1,3361.0,4.635]
["bitfinex","ETHUSD",1752730940438,3.55747927,3361.1,3361.0,4.635]
["bitfinex","ETHUSD",1752730940638,0.7558,3361.4,3361.1,3.0]
["bitfinex","ETHUSD",1752730940639,2.97496214,3361.4,3361.1,3.0]
["bitfinex","ETHUSD",1752730940833,2.97496214,3361.4,3361.2,4.639]
["bitfinex","ETHUSD",1752730941059,2.97496214,3361.4,3361.3,3.0]
["bitfinex","ETHUSD",1752730941272,0.7747,3362.3,3361.3,11.52697639]
["bitfinex","ETHUSD",1752730941561,2.97477391,3361.6,3361.5,3.0]
["bitfinex","ETHUSD",1752730941767,2.97495091,3361.4,3360.8,0.7726]
["bitfinex","ETHUSD",1752730941935,0.4439,3361.6,3360.8,0.7726]
["bitfinex","ETHUSD",1752730941936,2.97503941,3361.3,3361.0,3.148]
["bitfinex","ETHUSD",1752730942260,0.5919,3361.6,3361.1,4.642]
["bitfinex","ETHUSD",1752730942261,2.97497223,3361.4,3361.1,4.642]
["bitfinex","ETHUSD",1752730942870,2.9748704,3361.5,3361.1,4.642]
["bitfinex","ETHUSD",1752730943231,0.148,3361.6,3361.1,4.642]
["bitfinex","ETHUSD",1752730943432,0.4439,3361.4,3361.1,4.642]
["bitfinex","ETHUSD",1752730943634,2.97495091,3361.4,3361.1,4.642]
["bitfinex","ETHUSD",1752730943941,2.97489133,3361.5,3361.1,4.642]
["bitfinex","ETHUSD",1752730944270,3.12280259,3361.6,3361.3,3.0]
["bitfinex","ETHUSD",1752730944458,0.5919,3361.6,3361.0,0.148]
["bitfinex","ETHUSD",1752730944769,0.148,3361.6,3361.2,3.0]
["bitfinex","ETHUSD",1752730944940,3.12279381,3361.6,3361.4,3.0]
["bitfinex","ETHUSD",1752730945146,3.56669381,3361.6,3361.5,7.638]
["bitfinex","ETHUSD",1752730945934,4.35329381,3361.6,3361.5,7.637]
["bitfinex","ETHUSD",1752730946184,2.97521644,3361.1,3361.0,0.148]
["bitfinex","ETHUSD",1752730946377,0.148,3361.3,3360.7,0.148]
["bitfinex","ETHUSD",1752730946537,2.97537641,3361.0,3360.8,4.636]
["bitfinex","ETHUSD",1752730946959,3.41927641,3361.0,3360.9,3.0]
["bitfinex","ETHUSD",1752730947467,0.148,3361.3,3360.9,3.0]
["bitfinex","ETHUSD",1752730947640,2.97520141,3361.2,3361.1,3.0]
["bitfinex","ETHUSD",1752730948433,0.148,3361.3,3361.1,3.0]
["bitfinex","ETHUSD",1752730948663,0.148,3361.3,3361.2,7.637]
["bitfinex","ETHUSD",1752730948872,3.12303941,3361.3,3361.2,7.637]
["bitfinex","ETHUSD",1752730949032,0.148,3361.3,3361.2,7.637]
["bitfinex","ETHUSD",1752730949380,3.12303941,3361.3,3361.2,7.637]
["bitfinex","ETHUSD",1752730949673,3.56693941,3361.3,3361.2,7.637]
["bitfinex","ETHUSD",1752730950330,3.56693941,3361.3,3361.2,7.635]
["bitfinex","ETHUSD",1752730950929,3.56693941,3361.3,3361.2,7.634]
["bitfinex","ETHUSD",1752730951153,4.29978156,3361.3,3361.2,4.634]
["bitfinex","ETHUSD",1752730951574,2.97514918,3361.2,3360.7,0.148]
["bitfinex","ETHUSD",1752730951871,2.97514918,3361.2,3360.9,3.0]
["bitfinex","ETHUSD",1752730952066,0.148,3361.3,3361.0,7.634]
["bitfinex","ETHUSD",1752730952369,0.4439,3361.2,3361.1,3.0]
["bitfinex","ETHUSD",1752730952575,3.41902793,3361.2,3361.1,3.0]
["bitfinex","ETHUSD",1752730953270,0.4439,3361.2,3361.1,7.633]
["bitfinex","ETHUSD",1752730953573,3.41902793,3361.2,3361.1,7.633]
["bitfinex","ETHUSD",1752730954072,0.4439,3361.2,3361.1,7.633]
["bitfinex","ETHUSD",1752730954930,3.12304708,3361.3,3361.1,7.633]
["bitfinex","ETHUSD",1752730955174,3.56699068,3361.3,3361.1,7.633]
["bitfinex","ETHUSD",1752730955871,3.41902793,3361.2,3361.1,3.0]
["bitfinex","ETHUSD",1752730956073,3.41902793,3361.2,3361.1,7.629]
["bitfinex","ETHUSD",1752730956490,0.4439,3361.2,3361.1,7.629]
["bitfinex","ETHUSD",1752730956862,3.41902793,3361.2,3361.1,7.629]
["bitfinex","ETHUSD",1752730957561,0.4439,3361.2,3361.1,7.629]
["bitfinex","ETHUSD",1752730957896,3.41902793,3361.2,3361.1,7.629]
["bitfinex","ETHUSD",1752730958392,0.4439,3361.2,3361.1,7.629]
["bitfinex","ETHUSD",1752730958753,3.41902793,3361.2,3361.1,7.629]
["bitfinex","ETHUSD",1752730959606,4.0732261,3361.2,3361.1,7.626]
["bitfinex","ETHUSD",1752730959808,4.0732261,3361.2,3361.1,3.0]
["bitfinex","ETHUSD",1752730960111,4.0732261,3361.2,3361.1,7.624]
["bitfinex","ETHUSD",1752730960509,4.6232261,3361.2,3361.1,3.0]
["bitfinex","ETHUSD",1752730960803,4.6232261,3361.2,3361.1,7.623]
["bitfinex","ETHUSD",1752730961026,2.97581252,3360.5,3360.3,0.148]
["bitfinex","ETHUSD",1752730961175,2.97581252,3360.5,3360.4,4.622]
["bitfinex","ETHUSD",1752730961369,3.41971252,3360.5,3360.4,4.622]
["bitfinex","ETHUSD",1752730961571,0.148,3360.4,3360.1,3.04]
["bitfinex","ETHUSD",1752730961772,0.4439,3360.3,3360.1,0.04]
["bitfinex","ETHUSD",1752730961995,0.4439,3360.3,3360.2,3.0]
["bitfinex","ETHUSD",1752730962221,0.4439,3360.3,3360.2,7.622]
["bitfinex","ETHUSD",1752730963310,2.97601333,3360.2,3360.1,0.04]
["bitfinex","ETHUSD",1752730963607,2.97601333,3360.2,3360.1,4.661]
["bitfinex","ETHUSD",1752730963608,3.56871333,3360.2,3360.1,4.661]
["bitfinex","ETHUSD",1752730963782,3.56871333,3360.2,3360.1,7.661]
["bitfinex","ETHUSD",1752730964571,0.5927,3360.2,3360.1,7.661]
["bitfinex","ETHUSD",1752730964798,0.1488,3360.2,3360.1,7.661]
["bitfinex","ETHUSD",1752730964998,0.751,3360.6,3360.2,3.0]
["bitfinex","ETHUSD",1752730965184,0.148,3360.4,3360.3,7.62]
["bitfinex","ETHUSD",1752730966310,2.97541173,3360.9,3360.3,7.62]
["bitfinex","ETHUSD",1752730966311,0.002,3361.9,3360.5,0.8033]
["bitfinex","ETHUSD",1752730966471,0.002,3361.9,3361.5,3.0]
["bitfinex","ETHUSD",1752730966674,0.002,3361.9,3361.5,0.02974862]
["bitfinex","ETHUSD",1752730966874,0.4439,3361.8,3361.7,3.0]
["bitfinex","ETHUSD",1752730969087,0.4439,3361.8,3361.6,3.0]
["bitfinex","ETHUSD",1752730969412,0.002,3361.9,3361.6,3.0]
["bitfinex","ETHUSD",1752730969413,1.1999,3361.7,3361.6,3.0]
["bitfinex","ETHUSD",1752730969711,1.1999,3361.7,3361.6,7.638]
["bitfinex","ETHUSD",1752730970372,0.552,3361.9,3361.7,2.97468316]
["bitfinex","ETHUSD",1752730970571,0.002,3361.9,3361.8,7.61159694]
["bitfinex","ETHUSD",1752730970776,0.002,3361.9,3361.8,11.9702321]
["bitfinex","ETHUSD",1752730971590,0.002,3361.9,3361.8,26.7838611]
["bitfinex","ETHUSD",1752730971784,0.002,3361.9,3361.8,27.0677611]
["bitfinex","ETHUSD",1752730972415,0.44,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1752730972586,0.44,3362.9,3362.8,10.61071238]
["bitfinex","ETHUSD",1752730972998,0.9149,3362.9,3362.8,4.64]
["bitfinex","ETHUSD",1752730973198,0.55,3362.8,3362.2,0.8067]
["bitfinex","ETHUSD",1752730973378,0.55,3362.8,3362.4,2.97400844]
["bitfinex","ETHUSD",1752730973697,0.99,3362.9,3362.6,3.0]
["bitfinex","ETHUSD",1752730973904,0.55,3362.8,3362.7,7.643]
["bitfinex","ETHUSD",1752730974215,0.44,3362.9,3362.7,3.0]
["bitfinex","ETHUSD",1752730974525,0.44,3362.9,3362.7,7.642]
["bitfinex","ETHUSD",1752730974874,0.44,3362.9,3362.8,3.0]
["bitfinex","ETHUSD",1752730979933,0.85762796,3363.9,3363.7,5.97291672]
["bitfinex","ETHUSD",1752730980239,0.85762796,3363.9,3363.7,18.32038972]
["bitfinex","ETHUSD",1752730980411,0.85762796,3363.9,3363.7,28.35328372]
["bitfinex","ETHUSD",1752730980939,1e-08,3363.8,3363.7,28.35328372]
["bitfinex","ETHUSD",1752730981141,1e-08,3363.9,3363.8,6.74882834]
["bitfinex","ETHUSD",1752730981348,1e-08,3363.9,3363.8,36.17141734]
["bitfinex","ETHUSD",1752730981631,0.04,3364.9,3364.3,5.97238652]
["bitfinex","ETHUSD",1752730981820,0.04,3366.9,3365.0,2.9717682]
["bitfinex","ETHUSD",1752730982018,0.04,3366.9,3364.9,0.776]
["bitfinex","ETHUSD",1752730982019,2.97020073,3366.8,3365.8,0.776]
["bitfinex","ETHUSD",1752730982335,0.5149,3365.9,3365.0,22.433114]
["bitfinex","ETHUSD",1752730982544,0.7568,3365.7,3364.1,2.97256221]
["bitfinex","ETHUSD",1752730982851,0.7568,3364.4,3363.6,0.148]
["bitfinex","ETHUSD",1752730983038,0.04,3365.9,3364.0,9.12909567]
["bitfinex","ETHUSD",1752730983039,0.148,3364.5,3364.0,9.12909567]
["bitfinex","ETHUSD",1752730983198,0.04,3365.9,3364.0,9.12909567]
["bitfinex","ETHUSD",1752730983199,1.2317,3365.6,3364.5,0.776]
["bitfinex","ETHUSD",1752730983399,1.2317,3365.6,3364.8,3.0]
["bitfinex","ETHUSD",1752730983699,0.7568,3365.6,3365.0,3.0]
["bitfinex","ETHUSD",1752730983924,0.04,3365.9,3364.7,8.35309567]
["bitfinex","ETHUSD",1752730983925,0.4749,3365.7,3365.2,3.0]
["bitfinex","ETHUSD",1752730984128,0.04,3365.9,3364.5,0.9936071]
["bitfinex","ETHUSD",1752730984129,0.4749,3365.5,3365.3,4.696]
["bitfinex","ETHUSD",1752730984330,0.4749,3365.8,3365.4,4.696]
["bitfinex","ETHUSD",1752730984505,3.01098223,3365.9,3365.4,4.696]
["bitfinex","ETHUSD",1752730984705,3.01098223,3365.9,3364.9,3.0]
["bitfinex","ETHUSD",1752730984706,0.4749,3365.8,3365.0,0.02971768]
["bitfinex","ETHUSD",1752730985039,0.04,3365.9,3365.4,2.97141498]
["bitfinex","ETHUSD",1752730985220,0.04,3365.9,3365.5,7.67432641]
["bitfinex","ETHUSD",1752730985417,0.04,3365.9,3365.5,4.703]
["bitfinex","ETHUSD",1752730986316,0.04,3365.9,3365.8,11.35309567]
["bitfinex","ETHUSD",1752730986538,0.04,3365.9,3365.8,19.03015752]
["bitfinex","ETHUSD",1752730986740,0.04,3365.9,3365.8,16.05909567]
["bitfinex","ETHUSD",1752730986917,0.04,3365.9,3365.8,11.35309567]
["bitfinex","ETHUSD",1752730987117,0.04,3365.9,3365.8,16.06009567]
["bitfinex","ETHUSD",1752730987346,0.04,3365.9,3365.8,30.91457452]
["bitfinex","ETHUSD",1752730987550,0.04,3365.9,3365.8,31.74457452]
["bitfinex","ETHUSD",1752730987747,0.04,3365.9,3365.8,15.22849467]
["bitfinex","ETHUSD",1752730987914,0.04,3365.9,3365.8,6.80534]
["bitfinex","ETHUSD",1752730988115,0.04,3365.9,3365.8,7.705]
["bitfinex","ETHUSD",1752730989031,0.04,3365.9,3365.8,3.0]
["bitfinex","ETHUSD",1752730989241,0.04,3365.9,3365.8,7.73471061]
["bitfinex","ETHUSD",1752730989421,0.04,3365.9,3365.8,7.705]
["bitfinex","ETHUSD",1752730989618,0.04,3365.9,3365.8,3.0]
["bitfinex","ETHUSD",1752730989825,0.04,3365.9,3365.8,7.703]
["bitfinex","ETHUSD",1752730990025,0.04,3365.9,3365.8,32.95256285]
["bitfinex","ETHUSD",1752730990253,0.04,3365.9,3365.8,15.76663516]
["bitfinex","ETHUSD",1752730990554,0.04,3365.9,3365.8,7.703]
["bitfinex","ETHUSD",1752730990756,4.24087358,3365.9,3365.8,3.0]
["bitfinex","ETHUSD",1752730991052,0.04,3365.9,3365.8,7.707]
["bitfinex","ETHUSD",1752730991419,0.04,3365.9,3365.8,5.97106185]
["bitfinex","ETHUSD",1752730991653,0.04,3365.9,3365.8,7.709]
["bitfinex","ETHUSD",1752730991854,0.04,3365.9,3365.8,10.68006185]
["bitfinex","ETHUSD",1752730992055,0.04,3365.9,3365.8,7.709]
["bitfinex","ETHUSD",1752730993337,0.04,3365.9,3365.8,3.0]
["bitfinex","ETHUSD",1752730993519,0.04,3365.9,3365.8,7.705]
["bitfinex","ETHUSD",1752730994932,0.5149,3365.9,3365.8,3.0]
["bitfinex","ETHUSD",1752730995137,0.5149,3365.9,3365.8,7.703]
["bitfinex","ETHUSD",1752730995333,0.04,3365.9,3365.8,7.703]
["bitfinex","ETHUSD",1752730996682,3.01097358,3365.9,3365.8,7.703]
["bitfinex","ETHUSD",1752730996865,4.29227358,3365.9,3365.8,7.702]
["bitfinex","ETHUSD",1752730997037,4.29227358,3365.9,3365.8,3.0]
["bitfinex","ETHUSD",1752730997392,6.89965114,3365.9,3365.8,3.0]
["bitfinex","ETHUSD",1752730997904,0.55,3365.7,3365.0,0.148]
["bitfinex","ETHUSD",1752730998098,0.55,3365.7,3364.7,3.78792865]
["bitfinex","ETHUSD",1752730998099,2.97155776,3365.3,3365.1,4.699]
["bitfinex","ETHUSD",1752730998394,0.6229,3365.3,3365.2,7.699]
["bitfinex","ETHUSD",1752730998600,3.59440328,3365.3,3365.2,4.699]
["bitfinex","ETHUSD",1752730999160,0.6229,3365.3,3364.8,3.0]
["bitfinex","ETHUSD",1752730999359,2.9718392,3365.0,3364.9,4.697]
["bitfinex","ETHUSD",1752730999560,3.4467392,3365.0,3364.9,4.697]
["bitfinex","ETHUSD",1752730999994,4.6767392,3365.0,3364.9,7.697]
["bitfinex","ETHUSD",1752731000291,4.6767392,3365.0,3364.9,7.696]
["bitfinex","ETHUSD",1752731001111,5.3747392,3365.0,3364.9,7.696]
["bitfinex","ETHUSD",1752731001863,5.3747392,3365.0,3364.9,3.0]
["bitfinex","ETHUSD",1752731002694,6.6047392,3365.0,3364.9,3.0]
["bitfinex","ETHUSD",1752731003701,2.97231135,3364.4,3364.2,0.148]
["bitfinex","ETHUSD",1752731003906,0.148,3364.6,3364.3,4.69]
["bitfinex","ETHUSD",1752731004371,3.12013456,3364.6,3364.3,4.69]
["bitfinex","ETHUSD",1752731004572,2.97229818,3364.4,3364.3,7.69]
["bitfinex","ETHUSD",1752731004787,3.41109818,3364.4,3364.3,3.0]
["bitfinex","ETHUSD",1752731004983,3.41109818,3364.4,3364.3,7.689]
["bitfinex","ETHUSD",1752731005299,0.4388,3364.4,3364.3,7.689]
["bitfinex","ETHUSD",1752731005501,1.23,3364.4,3364.3,7.90672547]
["bitfinex","ETHUSD",1752731007303,1.23,3364.4,3364.3,29.57988354]
["bitfinex","ETHUSD",1752731007502,1.23,3364.4,3364.3,42.93068454]
["bitfinex","ETHUSD",1752731007706,2.46,3365.0,3364.7,11.32507188]
["bitfinex","ETHUSD",1752731007905,2.46,3365.0,3364.9,3.0]
["bitfinex","ETHUSD",1752731008106,2.46,3365.0,3364.9,3.17771856]
["bitfinex","ETHUSD",1752731008406,2.46,3365.0,3364.9,3.148]
["bitfinex","ETHUSD",1752731009377,2.46,3365.0,3364.9,24.70213561]
["bitfinex","ETHUSD",1752731009578,2.46,3365.0,3364.9,22.78934605]
["bitfinex","ETHUSD",1752731010209,2.46,3365.0,3364.9,23.07324605]
["bitfinex","ETHUSD",1752731010409,0.002,3365.7,3365.6,2.97123841]
["bitfinex","ETHUSD",1752731010610,0.002,3365.7,3365.6,8.43093841]
["bitfinex","ETHUSD",1752731010777,0.002,3365.7,3365.6,8.57893841]
["bitfinex","ETHUSD",1752731010979,1.232,3365.7,3365.6,41.86283841]
["bitfinex","ETHUSD",1752731011175,1.232,3365.7,3365.6,43.22764659]
["bitfinex","ETHUSD",1752731011515,1.27,3365.9,3365.8,2.97106185]
["bitfinex","ETHUSD",1752731011678,0.148,3366.5,3366.4,2.97053231]
["bitfinex","ETHUSD",1752731011884,0.4788,3366.9,3366.8,3.0]
["bitfinex","ETHUSD",1752731011885,0.04,3366.9,3366.8,3.0]
["bitfinex","ETHUSD",1752731012100,0.188,3366.9,3366.8,7.685]
["bitfinex","ETHUSD",1752731012278,0.04,3366.9,3366.8,10.65517939]
["bitfinex","ETHUSD",1752731012476,0.04,3366.9,3366.8,11.42664966]
["bitfinex","ETHUSD",1752731012704,0.04,3366.9,3366.8,13.91334966]
["bitfinex","ETHUSD",1752731012912,0.148,3367.8,3367.3,2.96966703]
["bitfinex","ETHUSD",1752731013122,0.04,3367.9,3367.5,3.0]
["bitfinex","ETHUSD",1752731013299,3.00923765,3367.9,3367.7,3.0]
["bitfinex","ETHUSD",1752731013511,3.00923765,3367.9,3367.8,7.687]
["bitfinex","ETHUSD",1752731013512,3.44803765,3367.9,3367.8,7.687]
["bitfinex","ETHUSD",1752731013830,4.10453687,3367.9,3367.8,3.0]
["bitfinex","ETHUSD",1752731014041,0.148,3367.8,3367.0,0.148]
["bitfinex","ETHUSD",1752731014220,0.148,3367.1,3366.8,0.22462035]
["bitfinex","ETHUSD",1752731014385,0.148,3367.1,3366.9,4.685]
["bitfinex","ETHUSD",1752731014386,2.97000297,3367.0,3366.9,4.685]
["bitfinex","ETHUSD",1752731014588,2.96997443,3367.1,3366.9,4.685]
["bitfinex","ETHUSD",1752731014824,3.40877443,3367.1,3366.9,4.685]
["bitfinex","ETHUSD",1752731015025,3.40877443,3367.1,3367.0,3.0]
["bitfinex","ETHUSD",1752731015209,3.40877443,3367.1,3367.0,7.686]
["bitfinex","ETHUSD",1752731015588,2.96940484,3367.7,3366.5,0.79]
["bitfinex","ETHUSD",1752731015589,0.4388,3368.3,3366.9,3.0]
["bitfinex","ETHUSD",1752731015801,2.96957815,3367.5,3367.2,0.148]
["bitfinex","ETHUSD",1752731016085,4.12833171,3367.5,3367.4,3.0]
["bitfinex","ETHUSD",1752731016514,0.04,3367.9,3367.4,3.7889]
["bitfinex","ETHUSD",1752731016698,0.04,3367.9,3367.8,11.47039313]
["bitfinex","ETHUSD",1752731016900,0.04,3367.9,3367.8,23.92360213]
["bitfinex","ETHUSD",1752731017085,0.04,3367.9,3367.8,24.20750213]
["bitfinex","ETHUSD",1752731017285,0.04,3367.9,3367.8,24.21450213]
["bitfinex","ETHUSD",1752731017495,0.04,3367.9,3367.8,14.21899567]
["bitfinex","ETHUSD",1752731017695,0.04,3367.9,3367.8,21.88529313]
["bitfinex","ETHUSD",1752731017923,0.04,3367.9,3367.8,24.45065248]
["bitfinex","ETHUSD",1752731018229,0.04,3367.9,3367.8,24.73455248]
["bitfinex","ETHUSD",1752731018921,1.27,3367.9,3367.8,18.91699567]
["bitfinex","ETHUSD",1752731019156,1.27,3367.9,3367.8,16.20909567]
["bitfinex","ETHUSD",1752731019324,1.27,3367.9,3367.8,16.06109567]
["bitfinex","ETHUSD",1752731019621,1.27,3367.9,3367.8,32.34976567]
["bitfinex","ETHUSD",1752731019820,1.27,3367.9,3367.8,16.06109567]
["bitfinex","ETHUSD",1752731020023,1.27,3367.9,3367.8,21.0407136]
["bitfinex","ETHUSD",1752731020226,1.27,3367.9,3367.8,26.75910767]
["bitfinex","ETHUSD",1752731020432,1.27,3367.9,3367.8,14.73849867]
["bitfinex","ETHUSD",1752731020637,1.27,3367.9,3367.8,18.20759867]
["bitfinex","ETHUSD",1752731021221,1.27,3367.9,3367.8,16.06409567]
["bitfinex","ETHUSD",1752731021532,1.27,3367.9,3367.8,14.59661767]
["bitfinex","ETHUSD",1752731021703,5.90800929,3367.9,3367.8,3.0]
["bitfinex","ETHUSD",1752731021905,5.90800929,3367.9,3367.8,7.712]
["bitfinex","ETHUSD",1752731022259,2.9388,3367.9,3367.8,7.712]
["bitfinex","ETHUSD",1752731022401,2.5,3367.9,3367.8,12.28780703]
["bitfinex","ETHUSD",1752731022902,2.5,3367.9,3367.8,22.27860046]
["bitfinex","ETHUSD",1752731023533,2.5,3367.9,3367.8,17.56660046]
["bitfinex","ETHUSD",1752731023738,2.5,3367.9,3367.8,22.56650046]
["bitfinex","ETHUSD",1752731024554,3.73,3367.9,3367.8,13.474481]
["bitfinex","ETHUSD",1752731024698,3.73,3367.9,3367.8,16.44377846]
["bitfinex","ETHUSD",1752731025198,3.73,3367.9,3367.8,12.01467846]
["bitfinex","ETHUSD",1752731025522,3.73,3367.9,3367.8,8.761481]
["bitfinex","ETHUSD",1752731025704,3.73,3367.9,3367.8,6.3949]
["bitfinex","ETHUSD",1752731025901,3.73,3367.9,3367.8,11.1049]
["bitfinex","ETHUSD",1752731026230,3.73,3367.9,3367.8,14.07419746]
["bitfinex","ETHUSD",1752731026729,3.73,3367.9,3367.8,11.1049]
["bitfinex","ETHUSD",1752731026934,3.73,3367.9,3367.8,9.7149]
["bitfinex","ETHUSD",1752731027138,4.96,3367.9,3367.8,9.7149]
["bitfinex","ETHUSD",1752731027439,4.96,3367.9,3367.8,5.0049]
["bitfinex","ETHUSD",1752731027640,8.86400929,3367.9,3367.8,7.707]
["bitfinex","ETHUSD",1752731028028,5.8948,3367.9,3367.8,7.707]
["bitfinex","ETHUSD",1752731028233,5.3988,3367.9,3367.8,7.707]
["bitfinex","ETHUSD",1752731029405,5.3988,3367.9,3367.8,3.0]
["bitfinex","ETHUSD",1752731029641,4.96,3367.9,3367.8,7.707]
["bitfinex","ETHUSD",1752731029948,6.19,3367.9,3367.8,7.707]
["bitfinex","ETHUSD",1752731031234,6.192,3367.9,3367.8,7.707]
["bitfinex","ETHUSD",1752731031405,6.192,3367.9,3367.8,7.702]
["bitfinex","ETHUSD",1752731031744,6.648,3367.9,3367.8,3.0]
["bitfinex","ETHUSD",1752731032246,10.52381929,3367.9,3367.8,7.701]
["bitfinex","ETHUSD",1752731032412,2.96954605,3367.6,3367.3,0.148]
["bitfinex","ETHUSD",1752731032601,3.42529746,3367.8,3367.5,3.0]
["bitfinex","ETHUSD",1752731032805,2.96938563,3367.7,3367.6,7.702]
["bitfinex","ETHUSD",1752731033005,3.42538563,3367.7,3367.6,7.702]
["bitfinex","ETHUSD",1752731033205,3.42538563,3367.7,3367.6,37.702]
["bitfinex","ETHUSD",1752731033402,3.42538563,3367.7,3367.6,3.0]
["bitfinex","ETHUSD",1752731033602,3.42538563,3367.7,3367.6,7.702]
["bitfinex","ETHUSD",1752731033838,3.42538563,3367.7,3367.6,3.0]
["bitfinex","ETHUSD",1752731034015,0.148,3367.6,3366.9,0.149]
["bitfinex","ETHUSD",1752731034216,0.148,3367.4,3366.9,0.149]
["bitfinex","ETHUSD",1752731034420,0.456,3367.3,3366.9,0.149]
["bitfinex","ETHUSD",1752731034630,2.96991476,3367.1,3367.0,4.701]
["bitfinex","ETHUSD",1752731034845,2.97000297,3367.0,3366.9,0.001]
["bitfinex","ETHUSD",1752731035044,3.42600297,3367.0,3366.9,0.001]
["bitfinex","ETHUSD",1752731035460,3.42600297,3367.0,3366.9,4.7]
["bitfinex","ETHUSD",1752731035461,4.25270297,3367.0,3366.9,4.7]
["bitfinex","ETHUSD",1752731035605,4.25270297,3367.0,3366.9,0.001]
["bitfinex","ETHUSD",1752731036109,4.25270297,3367.0,3366.9,4.7]
["bitfinex","ETHUSD",1752731036305,5.16339526,3367.0,3366.9,0.001]
["bitfinex","ETHUSD",1752731036808,5.71339526,3367.0,3366.9,0.001]
["bitfinex","ETHUSD",1752731037824,6.94339526,3367.0,3366.9,0.001]
["bitfinex","ETHUSD",1752731038945,6.94339526,3367.0,3366.9,1e-08]
["bitfinex","ETHUSD",1752731040552,12.86939526,3367.0,3366.9,1e-08]
["bitfinex","ETHUSD",1752731041065,12.87139526,3367.0,3366.9,1e-08]
["bitfinex","ETHUSD",1752731041227,7.62339526,3367.0,3366.9,1e-08]
["bitfinex","ETHUSD",1752731041409,6.71270297,3367.0,3366.9,1e-08]
["bitfinex","ETHUSD",1752731041614,7.26270297,3367.0,3366.9,1e-08]
["bitfinex","ETHUSD",1752731041832,6.71270297,3367.0,3366.9,1e-08]
["bitfinex","ETHUSD",1752731042330,7.26270297,3367.0,3366.9,1e-08]
["bitfinex","ETHUSD",1752731043113,8.49270297,3367.0,3366.9,1e-08]
["bitfinex","ETHUSD",1752731043308,10.29709526,3367.0,3366.9,1e-08]
["bitfinex","ETHUSD",1752731044153,8.92039526,3367.0,3366.9,1e-08]
["bitfinex","ETHUSD",1752731044445,10.27569526,3367.0,3366.9,1e-08]
["bitfinex","ETHUSD",1752731045210,0.55,3366.5,3365.7,4.696]
["bitfinex","ETHUSD",1752731045414,0.148,3365.9,3365.8,3.0]
["bitfinex","ETHUSD",1752731045714,0.148,3366.0,3365.8,3.0]
["bitfinex","ETHUSD",1752731046051,0.148,3366.0,3365.7,4.696]
["bitfinex","ETHUSD",1752731046224,2.97069373,3366.3,3365.8,3.0]
["bitfinex","ETHUSD",1752731046427,0.148,3366.2,3365.9,18.444044]
["bitfinex","ETHUSD",1752731046853,0.148,3366.2,3365.9,4.3488]
["bitfinex","ETHUSD",1752731047853,0.604,3366.2,3365.7,0.22247771]
["bitfinex","ETHUSD",1752731048029,0.456,3366.1,3365.6,6.11921827]
["bitfinex","ETHUSD",1752731048223,0.456,3366.1,3365.8,3.0]
["bitfinex","ETHUSD",1752731048453,3.42695243,3366.0,3365.9,4.696]
["bitfinex","ETHUSD",1752731048654,0.604,3366.0,3365.9,4.696]
["bitfinex","ETHUSD",1752731048853,0.604,3366.0,3365.5,0.149]
["bitfinex","ETHUSD",1752731048854,2.97097358,3365.9,3365.5,0.149]
["bitfinex","ETHUSD",1752731049040,2.97097358,3365.9,3365.6,4.696]
["bitfinex","ETHUSD",1752731049041,0.456,3365.8,3365.6,4.696]
["bitfinex","ETHUSD",1752731049428,3.42715437,3365.7,3365.6,4.696]
["bitfinex","ETHUSD",1752731049751,3.42715437,3365.7,3365.6,3.0]
["bitfinex","ETHUSD",1752731049752,0.456,3365.7,3365.6,3.0]
["bitfinex","ETHUSD",1752731050049,2.97123841,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1752731050259,3.42723841,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1752731051348,4.65723841,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1752731052228,4.20123841,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1752731052551,1.23,3365.6,3365.5,13.64918267]
["bitfinex","ETHUSD",1752731052855,1.23,3365.6,3365.5,12.89444367]
["bitfinex","ETHUSD",1752731053059,1.23,3365.6,3365.5,8.35409567]
["bitfinex","ETHUSD",1752731054057,2.46,3365.6,3365.5,4.694]
["bitfinex","ETHUSD",1752731055767,5.88723841,3365.6,3365.5,4.692]
["bitfinex","ETHUSD",1752731055980,5.88723841,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1752731056138,2.608,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1752731056524,3.838,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1752731059148,5.068,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1752731060284,5.068,3365.6,3365.5,3.001]
["bitfinex","ETHUSD",1752731060850,4.92,3365.6,3365.5,42.61909962]
["bitfinex","ETHUSD",1752731061068,4.92,3365.6,3365.5,46.54957273]
["bitfinex","ETHUSD",1752731061665,1.378,3366.1,3366.0,5.97088532]
["bitfinex","ETHUSD",1752731061887,1.23,3366.1,3366.0,35.63567099]
["bitfinex","ETHUSD",1752731062090,1.23,3366.1,3366.0,21.24022967]
["bitfinex","ETHUSD",1752731062390,1.6669,3366.1,3366.0,4.684]
["bitfinex","ETHUSD",1752731062599,2.52039231,3366.1,3365.5,0.001]
["bitfinex","ETHUSD",1752731062886,2.97123841,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1752731063247,4.22143841,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1752731064264,4.77143841,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1752731064653,6.00143841,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1752731067257,7.23143841,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1752731067457,8.71999321,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1752731068391,13.39899321,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1752731068963,7.23143841,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1752731069165,11.90843841,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1752731070112,13.13843841,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1752731072113,7.64813841,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1752731072309,5.32013841,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1752731072494,8.29137682,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1752731072688,9.52137682,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1752731074883,9.95827682,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1752731075409,11.73827682,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1752731076887,13.28835546,3365.6,3365.5,0.001]
["bitfinex","ETHUSD",1752731077091,2.97159158,3365.2,3365.1,0.04]
["bitfinex","ETHUSD",1752731077426,8.98049158,3365.2,3365.1,0.04]
["bitfinex","ETHUSD",1752731077733,9.41739158,3365.2,3365.1,0.04]
["bitfinex","ETHUSD",1752731077896,10.95341335,3365.2,3365.1,0.04]
["bitfinex","ETHUSD",1752731078096,2.97229818,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1752731078296,3.12029818,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1752731078496,3.67029818,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1752731079237,4.10719818,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1752731079527,5.36275846,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1752731080829,6.59275846,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1752731081027,11.25475846,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1752731083318,9.99919818,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1752731083514,11.22919818,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1752731083945,11.22419818,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1752731085823,2.608,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1752731086027,2.46,3364.4,3364.3,0.4379]
["bitfinex","ETHUSD",1752731086263,3.69,3364.4,3364.3,33.65104]
["bitfinex","ETHUSD",1752731086448,3.69,3364.4,3364.3,33.33784752]
["bitfinex","ETHUSD",1752731086760,3.69,3364.4,3364.3,14.146939]
["bitfinex","ETHUSD",1752731086970,3.69,3364.4,3364.3,3.65104]
["bitfinex","ETHUSD",1752731087328,3.69,3364.4,3364.3,3.001]
["bitfinex","ETHUSD",1752731088967,4.92,3364.4,3364.3,3.001]
["bitfinex","ETHUSD",1752731089334,7.89229818,3364.4,3364.3,3.001]
["bitfinex","ETHUSD",1752731089830,4.92,3364.4,3364.3,3.4379]
["bitfinex","ETHUSD",1752731090374,8.04029818,3364.4,3364.3,3.001]
["bitfinex","ETHUSD",1752731090580,8.59029818,3364.4,3364.3,3.001]
["bitfinex","ETHUSD",1752731091553,9.82029818,3364.4,3364.3,3.001]
["bitfinex","ETHUSD",1752731092579,3.10813841,3365.6,3364.4,5.97221734]
["bitfinex","ETHUSD",1752731092867,3.10813841,3365.6,3365.2,3.8268]
["bitfinex","ETHUSD",1752731093042,3.10813841,3365.6,3365.2,0.8268]
["bitfinex","ETHUSD",1752731093468,0.148,3365.4,3365.3,2.99255]
["bitfinex","ETHUSD",1752731093764,3.10813841,3365.6,3365.5,2.97132669]
["bitfinex","ETHUSD",1752731093969,3.10813841,3365.6,3365.5,24.893457]
["bitfinex","ETHUSD",1752731094328,3.10813841,3365.6,3365.5,3.0]
["bitfinex","ETHUSD",1752731094832,3.10813841,3365.6,3365.5,8.84532669]
["bitfinex","ETHUSD",1752731094833,3.25613841,3365.6,3365.5,8.84532669]
["bitfinex","ETHUSD",1752731095370,3.25613841,3365.6,3365.5,5.874]
["bitfinex","ETHUSD",1752731095577,3.25613841,3365.6,3365.5,5.97132669]
["bitfinex","ETHUSD",1752731095742,3.25613841,3365.6,3365.5,13.26890649]
["bitfinex","ETHUSD",1752731095931,3.25613841,3365.6,3365.5,7.5065798]
["bitfinex","ETHUSD",1752731096130,3.25613841,3365.6,3365.5,7.0414798]
["bitfinex","ETHUSD",1752731096362,3.25613841,3365.6,3365.5,4.0234798]
["bitfinex","ETHUSD",1752731096561,3.25613841,3365.6,3365.5,3.0]
["bitfinex","ETHUSD",1752731096929,4.48613841,3365.6,3365.5,3.0]
["bitfinex","ETHUSD",1752731097566,4.48813841,3365.6,3365.5,3.0]
["bitfinex","ETHUSD",1752731099653,5.71813841,3365.6,3365.5,3.0]
["bitfinex","ETHUSD",1752731100462,5.71813841,3365.6,3364.7,0.148]
["bitfinex","ETHUSD",1752731100463,0.55,3365.5,3364.7,0.148]
["bitfinex","ETHUSD",1752731100772,0.148,3365.2,3364.8,3.0]
["bitfinex","ETHUSD",1752731100957,0.148,3365.1,3364.8,3.90651]
["bitfinex","ETHUSD",1752731101671,2.97185753,3364.9,3364.3,1.17775]
["bitfinex","ETHUSD",1752731101995,0.148,3364.7,3364.5,3.0]
["bitfinex","ETHUSD",1752731102295,0.148,3364.7,3364.3,1.17775]
["bitfinex","ETHUSD",1752731102568,0.148,3364.7,3364.3,0.38005]
["bitfinex","ETHUSD",1752731102875,0.148,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1752731103171,3.67029818,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1752731103672,4.10749818,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1752731103875,1.1352,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1752731104061,4.88319818,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1752731104379,10.82523708,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1752731104960,12.05523708,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1752731105273,4.33347488,3364.2,3364.1,0.041]
["bitfinex","ETHUSD",1752731105578,9.02047488,3364.2,3364.1,0.041]
["bitfinex","ETHUSD",1752731105747,3.5233587,3363.2,3363.1,0.04]
["bitfinex","ETHUSD",1752731106075,8.2103587,3363.2,3363.1,0.04]
["bitfinex","ETHUSD",1752731106444,8.6475587,3363.2,3363.1,0.04]
["bitfinex","ETHUSD",1752731106952,9.53954546,3363.2,3363.1,0.04]
["bitfinex","ETHUSD",1752731107654,10.76954546,3363.2,3363.1,0.04]
["bitfinex","ETHUSD",1752731109574,11.56194546,3363.2,3363.1,0.04]
["bitfinex","ETHUSD",1752731110167,12.79194546,3363.2,3363.1,0.04]
["bitfinex","ETHUSD",1752731110477,2.46,3363.2,3363.1,0.04]
["bitfinex","ETHUSD",1752731110680,1.23,3364.4,3363.5,0.7928]
["bitfinex","ETHUSD",1752731110879,1.23,3364.4,3364.3,6.76518652]
["bitfinex","ETHUSD",1752731111183,1.23,3364.4,3364.3,18.01252343]
["bitfinex","ETHUSD",1752731111368,5.939,3364.4,3364.3,9.187364]
["bitfinex","ETHUSD",1752731111570,5.939,3364.4,3364.3,6.91318652]
["bitfinex","ETHUSD",1752731112082,5.938,3364.4,3364.3,6.76518652]
["bitfinex","ETHUSD",1752731112279,1.23,3364.4,3364.3,6.76518652]
["bitfinex","ETHUSD",1752731112644,1.23,3364.4,3363.9,0.148]
["bitfinex","ETHUSD",1752731112645,2.97245251,3364.3,3363.9,0.148]
["bitfinex","ETHUSD",1752731112851,0.55,3364.1,3363.2,2.97334382]
["bitfinex","ETHUSD",1752731113081,0.55,3363.9,3363.1,0.04]
["bitfinex","ETHUSD",1752731113264,0.55,3363.4,3363.1,0.04]
["bitfinex","ETHUSD",1752731113469,4.724,3363.3,3363.1,0.04]
["bitfinex","ETHUSD",1752731113762,0.55,3363.5,3363.1,0.04]
["bitfinex","ETHUSD",1752731113969,4.722,3363.4,3363.1,0.04]
["bitfinex","ETHUSD",1752731114155,4.722,3363.4,3363.1,4.52695336]
["bitfinex","ETHUSD",1752731114349,4.722,3363.4,3363.1,1.06185336]
["bitfinex","ETHUSD",1752731114582,4.722,3363.4,3363.1,0.04]
["bitfinex","ETHUSD",1752731115278,3.5233587,3363.2,3363.1,0.04]
["bitfinex","ETHUSD",1752731115478,0.55,3363.2,3363.1,0.04]
["bitfinex","ETHUSD",1752731115681,8.2463587,3363.2,3363.1,0.04]
["bitfinex","ETHUSD",1752731115885,8.6835587,3363.2,3363.1,0.04]
["bitfinex","ETHUSD",1752731117570,0.9872,3363.2,3363.1,0.04]
["bitfinex","ETHUSD",1752731117785,0.55,3363.2,3363.1,0.04]
["bitfinex","ETHUSD",1752731118080,8.2443587,3363.2,3363.1,0.04]
["bitfinex","ETHUSD",1752731118285,6.501,3363.2,3363.1,0.04]
["bitfinex","ETHUSD",1752731118783,1.78,3363.2,3363.1,0.04]
["bitfinex","ETHUSD",1752731119082,6.501,3363.2,3363.1,0.04]
["bitfinex","ETHUSD",1752731119279,9.9075587,3363.2,3363.1,0.04]
["bitfinex","ETHUSD",1752731119479,11.31863283,3363.2,3363.1,0.04]
["bitfinex","ETHUSD",1752731119681,9.9075587,3363.2,3363.1,0.04]
["bitfinex","ETHUSD",1752731121088,7.727,3363.2,3363.1,0.04]
["bitfinex","ETHUSD",1752731121270,7.725,3363.2,3363.1,0.04]
["bitfinex","ETHUSD",1752731121599,11.1643587,3363.2,3363.1,0.04]
["bitfinex","ETHUSD",1752731122765,11.9287587,3363.2,3363.1,0.04]
["bitfinex","ETHUSD",1752731122966,13.54196082,3363.2,3363.1,0.04]
["bitfinex","ETHUSD",1752731123199,8.82696082,3363.2,3363.1,0.04]
["bitfinex","ETHUSD",1752731123509,13.54296082,3363.2,3363.1,0.04]
["bitfinex","ETHUSD",1752731123792,14.77296082,3363.2,3363.1,0.04]
["bitfinex","ETHUSD",1752731124151,10.05696082,3363.2,3363.1,1e-08]
["bitfinex","ETHUSD",1752731124615,21.90396082,3363.2,3363.1,1e-08]
["bitfinex","ETHUSD",1752731125902,10.05696082,3363.2,3363.1,1e-08]
["bitfinex","ETHUSD",1752731126064,21.90396082,3363.2,3363.1,1e-08]
["bitfinex","ETHUSD",1752731126270,23.13396082,3363.2,3363.1,1e-08]
["bitfinex","ETHUSD",1752731127264,23.13296082,3363.2,3363.1,1e-08]
["bitfinex","ETHUSD",1752731127461,11.28696082,3363.2,3363.1,1e-08]
["bitfinex","ETHUSD",1752731127700,23.13096082,3363.2,3363.1,1e-08]
["bitfinex","ETHUSD",1752731129002,24.36096082,3363.2,3363.1,1e-08]
["bitfinex","ETHUSD",1752731129380,12.51696082,3363.2,3363.1,1e-08]
["bitfinex","ETHUSD",1752731129600,24.35896082,3363.2,3363.1,1e-08]
["bitfinex","ETHUSD",1752731130289,24.35796082,3363.2,3363.1,1e-08]
["bitfinex","ETHUSD",1752731131722,25.58796082,3363.2,3363.1,1e-08]
["bitfinex","ETHUSD",1752731131920,20.88096082,3363.2,3363.1,1e-08]
["bitfinex","ETHUSD",1752731132137,25.58796082,3363.2,3363.1,1e-08]
["bitfinex","ETHUSD",1752731132538,3.52353553,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731132837,8.22553553,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731133003,8.69153553,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731133835,9.51103553,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731134324,10.74103553,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731134525,13.78002417,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731135303,9.07802417,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731135504,13.77802417,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731135738,13.77702417,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731135907,10.80348864,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731136111,13.77602417,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731137113,10.30802417,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731137343,22.13902417,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731138310,17.44302417,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731138517,22.13702417,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731139020,10.30802417,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731139863,7.21353553,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731140047,11.35453553,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731140379,11.90453553,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731140921,7.21353553,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731141159,11.90453553,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731141344,7.21353553,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731141750,11.90353553,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731142335,8.44353553,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731142852,13.13053553,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731143026,8.44353553,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731143229,16.30272495,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731144458,11.61572495,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731144669,16.30272495,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731144980,11.61572495,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731145185,17.53272495,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731146382,11.82972495,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731146590,16.98172495,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731146886,24.66472495,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731147900,25.89472495,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731148098,25.89372495,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731148337,25.89272495,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731150701,27.12272495,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731151073,27.11872495,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731152195,22.44072495,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731152385,27.11772495,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731154678,28.34272495,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731155275,23.67072495,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731155471,28.34072495,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731156122,29.57072495,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731156732,14.04353553,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731157037,14.04353553,3363.0,3362.9,1.28110001]
["bitfinex","ETHUSD",1752731157038,18.71553553,3363.0,3362.9,1.28110001]
["bitfinex","ETHUSD",1752731157192,16.292,3363.0,3362.9,1.28110001]
["bitfinex","ETHUSD",1752731157387,14.59353553,3363.0,3362.9,1.28110001]
["bitfinex","ETHUSD",1752731157631,19.26453553,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731158720,15.82353553,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731158885,20.49353553,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731159085,23.5377219,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731160138,15.82353553,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731160444,19.94253553,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731160728,20.49253553,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731161316,21.71953553,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731162131,22.14873553,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731162340,26.0202219,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731163527,25.5890219,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731163946,26.8190219,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731164930,27.2482219,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731165253,14.762,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731165454,22.39753553,3363.0,3362.9,0.45430001]
["bitfinex","ETHUSD",1752731165752,17.73553553,3363.0,3362.9,0.45430001]
["bitfinex","ETHUSD",1752731165927,17.73553553,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731165928,14.762,3363.0,3362.9,1e-08]
["bitfinex","ETHUSD",1752731166128,19.423,3363.0,3362.9,1.21420001]
["bitfinex","ETHUSD",1752731166536,15.992,3363.0,3362.9,1.21420001]
["bitfinex","ETHUSD",1752731166852,20.654,3363.0,3362.9,7.60924396]
["bitfinex","ETHUSD",1752731167358,15.992,3363.0,3362.9,7.60924396]
["bitfinex","ETHUSD",1752731167520,20.654,3363.0,3362.9,7.60924396]
["bitfinex","ETHUSD",1752731167959,20.654,3363.0,3362.9,4.63562001]
["bitfinex","ETHUSD",1752731168337,15.992,3363.0,3362.9,4.63562001]
["bitfinex","ETHUSD",1752731168584,20.654,3363.0,3362.9,4.63562001]
["bitfinex","ETHUSD",1752731169155,20.654,3363.0,3362.9,4.21420001]
["bitfinex","ETHUSD",1752731169355,21.884,3363.0,3362.9,7.18782396]
["bitfinex","ETHUSD",1752731169587,21.884,3363.0,3362.9,4.21420001]
["bitfinex","ETHUSD",1752731170445,21.881,3363.0,3362.9,4.21420001]
["bitfinex","ETHUSD",1752731170869,17.222,3363.0,3362.9,4.21420001]
["bitfinex","ETHUSD",1752731171078,21.879,3363.0,3362.9,7.18782396]
["bitfinex","ETHUSD",1752731171869,21.879,3363.0,3362.9,4.21420001]
["bitfinex","ETHUSD",1752731172072,23.109,3363.0,3362.9,7.18782396]
["bitfinex","ETHUSD",1752731173173,23.109,3363.0,3362.9,12.9715341]
["bitfinex","ETHUSD",1752731173775,18.452,3363.0,3362.9,12.9715341]
["bitfinex","ETHUSD",1752731173975,23.107,3363.0,3362.9,9.99791015]
["bitfinex","ETHUSD",1752731174541,23.107,3363.0,3362.9,12.9715341]
["bitfinex","ETHUSD",1752731174741,19.682,3363.0,3362.9,12.9715341]
["bitfinex","ETHUSD",1752731174941,24.332,3363.0,3362.9,14.58086749]
["bitfinex","ETHUSD",1752731175837,19.682,3363.0,3362.9,14.58086749]
["bitfinex","ETHUSD",1752731176040,9.43734692,3363.0,3362.9,20.79446192]
["bitfinex","ETHUSD",1752731176346,9.43734692,3363.0,3362.9,20.48076749]
["bitfinex","ETHUSD",1752731177444,2.462,3364.4,3363.8,2.97276387]
["bitfinex","ETHUSD",1752731177686,2.462,3364.4,3364.3,9.54419666]
["bitfinex","ETHUSD",1752731177981,2.462,3364.4,3364.3,9.99849666]
["bitfinex","ETHUSD",1752731178198,2.462,3364.4,3364.3,1.2424]
["bitfinex","ETHUSD",1752731178606,7.113,3364.4,3364.3,1.2424]
["bitfinex","ETHUSD",1752731178792,7.113,3364.4,3364.3,0.7881]
["bitfinex","ETHUSD",1752731179797,10.0853833,3364.4,3364.0,0.4543]
["bitfinex","ETHUSD",1752731179970,3.52244227,3364.3,3363.7,3.0]
["bitfinex","ETHUSD",1752731180169,0.55,3364.1,3363.7,3.0]
["bitfinex","ETHUSD",1752731180401,4.649,3364.0,3363.7,3.4543]
["bitfinex","ETHUSD",1752731180983,0.55,3363.9,3363.6,0.8019]
["bitfinex","ETHUSD",1752731181158,4.648,3363.8,3363.6,0.8019]
["bitfinex","ETHUSD",1752731181354,4.648,3363.8,3363.3,1.2214]
["bitfinex","ETHUSD",1752731181682,4.648,3363.8,3363.3,4.19463243]
["bitfinex","ETHUSD",1752731181889,3.52292489,3363.7,3363.2,3.0]
["bitfinex","ETHUSD",1752731182209,0.55,3363.5,3363.3,3.0]
["bitfinex","ETHUSD",1752731182372,4.648,3363.4,3363.3,5.9732703]
["bitfinex","ETHUSD",1752731182688,0.55,3363.7,3363.3,5.9732703]
["bitfinex","ETHUSD",1752731182689,0.55,3364.2,3363.6,3.79746785]
["bitfinex","ETHUSD",1752731182892,0.55,3364.2,3363.7,2.97291193]
["bitfinex","ETHUSD",1752731183053,0.55,3364.0,3363.6,1.2808]
["bitfinex","ETHUSD",1752731183255,1.79999999,3364.3,3363.7,0.4563]
["bitfinex","ETHUSD",1752731183487,5.198,3364.2,3363.9,2.97273184]
["bitfinex","ETHUSD",1752731183651,5.198,3364.2,3363.6,0.8245]
["bitfinex","ETHUSD",1752731183652,3.692,3364.4,3364.0,0.4563]
["bitfinex","ETHUSD",1752731183855,4.648,3364.3,3364.1,0.4563]
["bitfinex","ETHUSD",1752731184054,3.692,3364.4,3364.2,1.2516]
["bitfinex","ETHUSD",1752731184285,3.692,3364.4,3364.3,3.42868652]
["bitfinex","ETHUSD",1752731184486,8.341,3364.4,3364.3,0.4563]
["bitfinex","ETHUSD",1752731184690,3.692,3364.4,3364.3,3.42868652]
["bitfinex","ETHUSD",1752731184888,8.34,3364.4,3364.3,19.08520652]
["bitfinex","ETHUSD",1752731185296,3.692,3364.4,3364.3,3.42868652]
["bitfinex","ETHUSD",1752731185693,9.569,3364.4,3364.3,3.42868652]
["bitfinex","ETHUSD",1752731185993,4.922,3364.4,3364.3,3.42868652]
["bitfinex","ETHUSD",1752731186401,9.568,3364.4,3364.3,3.42868652]
["bitfinex","ETHUSD",1752731186971,4.922,3364.4,3364.3,0.4563]
["bitfinex","ETHUSD",1752731187176,9.567,3364.4,3364.3,3.42868652]
["bitfinex","ETHUSD",1752731188296,10.797,3364.4,3364.3,3.42868652]
["bitfinex","ETHUSD",1752731189102,6.152,3364.4,3364.3,3.42868652]
["bitfinex","ETHUSD",1752731189462,10.792,3364.4,3364.3,3.42868652]
["bitfinex","ETHUSD",1752731189662,10.792,3364.4,3364.3,4.46313329]
["bitfinex","ETHUSD",1752731190071,6.152,3364.4,3364.3,4.46313329]
["bitfinex","ETHUSD",1752731190384,10.792,3364.4,3364.3,19.10795629]
["bitfinex","ETHUSD",1752731190576,10.792,3364.4,3364.3,15.23756429]
["bitfinex","ETHUSD",1752731190775,10.791,3364.4,3364.3,10.01577729]
["bitfinex","ETHUSD",1752731190975,7.382,3364.4,3364.3,4.46313329]
["bitfinex","ETHUSD",1752731191176,7.382,3364.4,3364.3,14.28213329]
["bitfinex","ETHUSD",1752731191376,7.382,3364.4,3364.3,15.04143329]
["bitfinex","ETHUSD",1752731191578,7.382,3364.4,3364.3,15.18943329]
["bitfinex","ETHUSD",1752731192872,7.382,3364.4,3364.3,13.29508529]
["bitfinex","ETHUSD",1752731193675,8.612,3364.4,3364.3,13.29508529]
["bitfinex","ETHUSD",1752731194001,0.002,3364.8,3364.7,6.73133316]
["bitfinex","ETHUSD",1752731194200,1.27,3364.9,3364.8,6.73124484]
["bitfinex","ETHUSD",1752731194402,1.27,3364.9,3364.8,37.33554484]
["bitfinex","ETHUSD",1752731194707,1.27,3364.9,3364.8,30.04559084]
["bitfinex","ETHUSD",1752731194874,1.27,3364.9,3364.8,23.28705484]
["bitfinex","ETHUSD",1752731195302,1.27,3364.9,3364.8,18.80538684]
["bitfinex","ETHUSD",1752731195504,1.27,3364.9,3364.8,20.58665248]
["bitfinex","ETHUSD",1752731196291,2.5,3364.9,3364.8,20.58665248]
["bitfinex","ETHUSD",1752731196892,2.5,3364.9,3364.8,20.58665211]
["bitfinex","ETHUSD",1752731198194,2.5,3364.9,3364.8,17.67340711]
["bitfinex","ETHUSD",1752731199011,3.73,3364.9,3364.8,17.67340711]
["bitfinex","ETHUSD",1752731201178,5.57013841,3365.6,3365.5,6.74702669]
["bitfinex","ETHUSD",1752731201379,5.57013841,3365.6,3365.5,42.96617157]
["bitfinex","ETHUSD",1752731201688,6.80013841,3365.6,3365.5,34.55880857]
["bitfinex","ETHUSD",1752731202090,0.148,3366.3,3365.5,34.55880857]
["bitfinex","ETHUSD",1752731202091,0.8,3366.6,3366.5,5.97044408]
["bitfinex","ETHUSD",1752731202417,0.8,3366.6,3366.5,16.74124408]
["bitfinex","ETHUSD",1752731203088,1e-08,3366.6,3366.5,16.89083545]
["bitfinex","ETHUSD",1752731203288,1e-08,3366.6,3366.5,18.74376209]
["bitfinex","ETHUSD",1752731203489,1e-08,3366.6,3366.5,18.59417072]
["bitfinex","ETHUSD",1752731204424,0.04,3366.9,3366.8,6.76037939]
["bitfinex","ETHUSD",1752731204592,0.04,3366.9,3366.8,50.20336938]
["bitfinex","ETHUSD",1752731204797,0.04,3366.9,3366.8,20.65966938]
["bitfinex","ETHUSD",1752731205010,0.04,3366.9,3366.8,52.44393502]
["bitfinex","ETHUSD",1752731205988,0.04,3366.9,3366.8,13.45157439]
["bitfinex","ETHUSD",1752731206326,0.04,3366.9,3366.8,3.0]
["bitfinex","ETHUSD",1752731206622,0.7686,3366.8,3366.1,2.97077901]
["bitfinex","ETHUSD",1752731206820,0.55,3366.6,3365.7,1.2727]
["bitfinex","ETHUSD",1752731206979,0.4732,3366.5,3366.0,2.97081899]
["bitfinex","ETHUSD",1752731207183,0.8725528,3366.4,3365.9,2.97089245]
["bitfinex","ETHUSD",1752731207487,2.97044971,3366.5,3366.1,3.0]
["bitfinex","ETHUSD",1752731207682,0.4732,3366.3,3366.0,3.0]
["bitfinex","ETHUSD",1752731208023,0.8075,3366.1,3365.8,4.659]
["bitfinex","ETHUSD",1752731208225,0.4732,3366.0,3365.8,3.0]
["bitfinex","ETHUSD",1752731208628,0.4732,3365.9,3365.8,3.0]
["bitfinex","ETHUSD",1752731209006,0.4732,3365.9,3365.6,4.659]
["bitfinex","ETHUSD",1752731209332,0.4732,3365.8,3365.7,3.0]
["bitfinex","ETHUSD",1752731209639,0.4732,3365.8,3365.5,3.0]
["bitfinex","ETHUSD",1752731209923,0.4732,3365.8,3365.5,5.97127277]
["bitfinex","ETHUSD",1752731210533,0.4732,3365.8,3365.5,5.97131898]
["bitfinex","ETHUSD",1752731210834,1.23,3365.9,3365.7,3.0]
["bitfinex","ETHUSD",1752731211029,1.23,3365.9,3365.5,5.97127109]
["bitfinex","ETHUSD",1752731211231,1.23,3365.9,3365.7,3.0]
["bitfinex","ETHUSD",1752731211997,1.23,3365.9,3365.5,2.97132669]
["bitfinex","ETHUSD",1752731212231,2.46,3365.9,3365.7,3.0]
["bitfinex","ETHUSD",1752731212633,2.46,3365.9,3365.8,37.37219084]
["bitfinex","ETHUSD",1752731212799,2.46,3365.9,3365.8,41.00587721]
["bitfinex","ETHUSD",1752731213132,1.42,3366.9,3365.9,3.0]
["bitfinex","ETHUSD",1752731213295,1.272,3366.9,3366.5,0.148]
["bitfinex","ETHUSD",1752731213501,1.7318,3366.9,3366.6,3.0]
["bitfinex","ETHUSD",1752731213712,1.7318,3366.9,3366.8,2.97017939]
["bitfinex","ETHUSD",1752731213713,1.272,3366.9,3366.8,2.97017939]
["bitfinex","ETHUSD",1752731213920,1.272,3366.9,3366.6,5.97028713]
["bitfinex","ETHUSD",1752731213921,2.41178,3366.9,3366.6,3.0]
["bitfinex","ETHUSD",1752731214096,0.148,3366.7,3366.6,3.0]
["bitfinex","ETHUSD",1752731214500,0.148,3366.7,3366.6,2.97035584]
["bitfinex","ETHUSD",1752731214917,1.378,3366.7,3366.6,2.97035584]
["bitfinex","ETHUSD",1752731215705,1.23,3366.7,3366.6,2.97035584]
["bitfinex","ETHUSD",1752731216861,1.6898,3366.7,3366.6,2.97035584]
["bitfinex","ETHUSD",1752731217641,1.23,3366.7,3366.6,10.63035584]
["bitfinex","ETHUSD",1752731217817,2.46,3366.7,3366.6,10.63035584]
["bitfinex","ETHUSD",1752731218007,2.46,3366.7,3366.6,21.57232788]
["bitfinex","ETHUSD",1752731218203,2.46,3366.7,3366.6,21.72032788]
["bitfinex","ETHUSD",1752731219107,3.69,3367.0,3366.6,21.72032788]
["bitfinex","ETHUSD",1752731219108,3.69,3367.0,3366.8,2.97017939]
["bitfinex","ETHUSD",1752731219307,3.69,3367.0,3366.9,50.82338117]
["bitfinex","ETHUSD",1752731219506,3.69,3367.0,3366.9,26.02196417]
["bitfinex","ETHUSD",1752731219809,3.69,3367.0,3366.9,25.09204817]
["bitfinex","ETHUSD",1752731220045,3.69,3367.0,3366.9,26.9248044]
["bitfinex","ETHUSD",1752731220241,1e-08,3367.0,3366.9,26.9248044]
["bitfinex","ETHUSD",1752731220542,1.23000001,3367.0,3366.9,26.9248044]
["bitfinex","ETHUSD",1752731221444,1e-08,3367.1,3367.0,5.97000297]
["bitfinex","ETHUSD",1752731221616,1e-08,3367.1,3367.0,38.55023503]
["bitfinex","ETHUSD",1752731221828,1e-08,3367.1,3367.0,38.96203501]
["bitfinex","ETHUSD",1752731222008,0.148,3368.0,3367.8,5.96929746]
["bitfinex","ETHUSD",1752731222334,0.148,3368.2,3367.8,15.02129746]
["bitfinex","ETHUSD",1752731222504,0.148,3368.2,3367.8,15.16929746]
["bitfinex","ETHUSD",1752731222709,0.148,3368.2,3367.8,10.77829746]
["bitfinex","ETHUSD",1752731222952,0.148,3368.2,3367.8,40.63029746]
["bitfinex","ETHUSD",1752731223250,8.65,3367.9,3367.8,38.79136546]
["bitfinex","ETHUSD",1752731223546,8.65,3367.9,3367.8,40.33382369]
["bitfinex","ETHUSD",1752731223846,8.65,3367.9,3367.8,31.89314169]
["bitfinex","ETHUSD",1752731224413,8.65,3367.9,3367.8,22.83920469]
["bitfinex","ETHUSD",1752731224617,8.65,3367.9,3367.8,21.00644846]
["bitfinex","ETHUSD",1752731225307,8.65,3367.9,3367.8,20.99578253]
["bitfinex","ETHUSD",1752731225710,8.65,3367.9,3367.8,10.76363153]
["bitfinex","ETHUSD",1752731226016,0.045,3368.9,3367.8,44.48958652]
["bitfinex","ETHUSD",1752731226217,0.045,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1752731226416,0.045,3368.9,3368.8,36.92381805]
["bitfinex","ETHUSD",1752731226648,0.045,3368.9,3368.8,13.26445505]
["bitfinex","ETHUSD",1752731227329,0.045,3368.9,3368.8,11.26531805]
["bitfinex","ETHUSD",1752731227530,0.045,3368.9,3368.8,22.62042305]
["bitfinex","ETHUSD",1752731227717,0.045,3368.9,3368.8,14.85667905]
["bitfinex","ETHUSD",1752731227918,0.045,3368.9,3368.8,15.29817905]
["bitfinex","ETHUSD",1752731228103,0.045,3368.9,3368.8,18.0787871]
["bitfinex","ETHUSD",1752731228309,0.045,3368.9,3368.8,18.30023621]
["bitfinex","ETHUSD",1752731228528,1.275,3368.9,3368.8,18.30023621]
["bitfinex","ETHUSD",1752731229313,0.80461664,3369.9,3369.8,5.96753516]
["bitfinex","ETHUSD",1752731229314,0.04851664,3369.9,3369.8,5.96753516]
["bitfinex","ETHUSD",1752731229532,0.04851664,3369.9,3369.8,19.86309316]
["bitfinex","ETHUSD",1752731229744,0.04851664,3369.9,3369.8,34.15920741]
["bitfinex","ETHUSD",1752731229915,0.04851664,3369.9,3369.8,32.53120741]
["bitfinex","ETHUSD",1752731230112,0.04851664,3369.9,3369.8,20.33096741]
["bitfinex","ETHUSD",1752731230318,0.04851664,3369.9,3369.8,20.77246741]
["bitfinex","ETHUSD",1752731230733,0.04851664,3369.9,3369.8,20.33096741]
["bitfinex","ETHUSD",1752731230947,0.04851664,3369.9,3369.8,20.77246741]
["bitfinex","ETHUSD",1752731231131,1.27851664,3369.9,3369.8,20.77246741]
["bitfinex","ETHUSD",1752731232216,1.27851664,3369.9,3369.8,20.62446741]
["bitfinex","ETHUSD",1752731232643,1.27851664,3369.9,3369.8,20.19896741]
["bitfinex","ETHUSD",1752731233449,1.27851664,3369.9,3369.8,19.83257116]
["bitfinex","ETHUSD",1752731233651,1.27851664,3369.9,3369.8,9.01013716]
["bitfinex","ETHUSD",1752731233854,2.50851664,3369.9,3369.8,13.69613716]
["bitfinex","ETHUSD",1752731235048,2.96831664,3369.9,3369.8,3.0]
["bitfinex","ETHUSD",1752731235259,3.2191683,3369.9,3369.8,7.683]
["bitfinex","ETHUSD",1752731235436,2.50851664,3369.9,3369.8,10.65053516]
["bitfinex","ETHUSD",1752731235639,2.50851664,3369.9,3369.8,5.96753516]
["bitfinex","ETHUSD",1752731235840,2.50851664,3369.9,3369.8,10.65053516]
["bitfinex","ETHUSD",1752731236036,2.50851664,3369.9,3369.8,10.64953516]
["bitfinex","ETHUSD",1752731236585,3.73851664,3369.9,3369.8,13.43360216]
["bitfinex","ETHUSD",1752731236737,3.73851664,3369.9,3369.8,15.86763629]
["bitfinex","ETHUSD",1752731236939,3.73851664,3369.9,3369.8,24.65362628]
["bitfinex","ETHUSD",1752731237237,3.73851664,3369.9,3369.8,25.86482628]
["bitfinex","ETHUSD",1752731237442,0.9526165,3370.6,3370.5,2.96691885]
["bitfinex","ETHUSD",1752731237773,0.9526165,3370.6,3370.5,21.31342349]
["bitfinex","ETHUSD",1752731237948,0.9526165,3370.6,3370.5,51.74601896]
["bitfinex","ETHUSD",1752731238272,0.4598,3371.8,3370.7,0.8035]
["bitfinex","ETHUSD",1752731238458,0.4598,3371.6,3370.9,3.0]
["bitfinex","ETHUSD",1752731238662,0.04,3371.9,3371.7,2.96586291]
["bitfinex","ETHUSD",1752731238862,0.99761268,3372.8,3371.8,16.47024003]
["bitfinex","ETHUSD",1752731239037,0.99761268,3372.8,3371.9,4.23856]
["bitfinex","ETHUSD",1752731239038,1.2682,3372.7,3371.9,4.23856]
["bitfinex","ETHUSD",1752731239237,0.8084,3372.7,3372.1,3.0]
["bitfinex","ETHUSD",1752731239442,0.8084,3372.7,3372.2,11.70935223]
["bitfinex","ETHUSD",1752731239663,0.99761268,3372.8,3372.3,17.05992225]
["bitfinex","ETHUSD",1752731239875,0.99761268,3372.8,3372.6,3.0]
["bitfinex","ETHUSD",1752731240042,0.99761268,3372.8,3372.7,4.715]
["bitfinex","ETHUSD",1752731241173,0.99761268,3372.8,3372.7,49.46597353]
["bitfinex","ETHUSD",1752731241472,0.99761268,3372.8,3372.7,4.714]
["bitfinex","ETHUSD",1752731241836,2.22761268,3372.8,3372.7,8.535]
["bitfinex","ETHUSD",1752731242033,2.22761268,3372.8,3372.7,4.716]
["bitfinex","ETHUSD",1752731242274,2.22761268,3372.8,3372.7,19.51394954]
["bitfinex","ETHUSD",1752731242469,2.22761268,3372.8,3372.7,12.42198354]
["bitfinex","ETHUSD",1752731242796,2.22761268,3372.8,3372.7,18.18860788]
["bitfinex","ETHUSD",1752731242955,2.22761268,3372.8,3372.7,11.17779504]
["bitfinex","ETHUSD",1752731243144,2.22761268,3372.8,3372.7,15.42198354]
["bitfinex","ETHUSD",1752731243369,2.22761268,3372.8,3372.7,15.87808354]
["bitfinex","ETHUSD",1752731244248,2.22761268,3372.8,3372.7,15.42198354]
["bitfinex","ETHUSD",1752731244456,2.22761268,3372.8,3372.7,6.306292]
["bitfinex","ETHUSD",1752731244686,4.14757395,3372.8,3372.3,0.148]
["bitfinex","ETHUSD",1752731244903,3.45761268,3372.8,3372.6,3.11299532]
["bitfinex","ETHUSD",1752731245068,3.45761268,3372.8,3372.7,7.67898354]
["bitfinex","ETHUSD",1752731245271,3.45761268,3372.8,3372.7,13.03535154]
["bitfinex","ETHUSD",1752731245464,3.45761268,3372.8,3372.7,12.05798754]
["bitfinex","ETHUSD",1752731245675,3.45761268,3372.8,3372.6,0.148]
["bitfinex","ETHUSD",1752731245874,3.45761268,3372.8,3372.7,7.67998354]
["bitfinex","ETHUSD",1752731246076,3.45761268,3372.8,3372.7,13.68877154]
["bitfinex","ETHUSD",1752731246279,3.45761268,3372.8,3372.7,11.91213554]
["bitfinex","ETHUSD",1752731246480,3.45761268,3372.8,3372.7,7.67998354]
["bitfinex","ETHUSD",1752731246772,3.45761268,3372.8,3372.7,20.62162854]
["bitfinex","ETHUSD",1752731246972,3.45761268,3372.8,3372.7,14.12977854]
["bitfinex","ETHUSD",1752731247189,3.45761268,3372.8,3372.7,7.67998354]
["bitfinex","ETHUSD",1752731247516,4.68761268,3372.8,3372.7,12.66657954]
["bitfinex","ETHUSD",1752731247663,4.68761268,3372.8,3372.7,37.68298354]
["bitfinex","ETHUSD",1752731247867,4.68761268,3372.8,3372.7,31.48800354]
["bitfinex","ETHUSD",1752731248321,0.8208,3373.8,3373.6,2.96417462]
["bitfinex","ETHUSD",1752731248484,0.04,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1752731249371,0.04,3373.9,3373.6,4.716]
["bitfinex","ETHUSD",1752731249684,0.4632,3373.8,3373.4,7.67831607]
["bitfinex","ETHUSD",1752731249884,0.7662,3373.6,3372.9,2.96471991]
["bitfinex","ETHUSD",1752731250099,0.4632,3373.5,3373.0,7.67970995]
["bitfinex","ETHUSD",1752731250290,0.4632,3373.5,3372.7,2.96493113]
["bitfinex","ETHUSD",1752731250499,2.96456233,3373.2,3372.8,4.715]
["bitfinex","ETHUSD",1752731250698,3.42787927,3373.1,3372.9,4.715]
["bitfinex","ETHUSD",1752731251021,0.4632,3373.0,3372.7,4.715]
["bitfinex","ETHUSD",1752731251214,1.2495,3372.9,3372.7,4.714]
["bitfinex","ETHUSD",1752731251414,3.75110935,3372.9,3372.3,2.96528036]
["bitfinex","ETHUSD",1752731251621,3.75110935,3372.9,3372.4,4.713]
["bitfinex","ETHUSD",1752731251622,3.4281085,3372.8,3372.4,4.713]
["bitfinex","ETHUSD",1752731251928,2.96522332,3372.5,3371.8,2.96570841]
["bitfinex","ETHUSD",1752731252222,4.06771527,3372.5,3371.9,7.67766868]
["bitfinex","ETHUSD",1752731252425,1.10254138,3372.5,3371.6,0.4718115]
["bitfinex","ETHUSD",1752731252609,1.10254138,3372.5,3369.4,1.48011649]
["bitfinex","ETHUSD",1752731252610,1.2536,3372.4,3371.1,0.858]
["bitfinex","ETHUSD",1752731252822,0.4632,3372.3,3371.3,2.96621481]
["bitfinex","ETHUSD",1752731252990,0.4632,3372.3,3371.8,2.96572015]
["bitfinex","ETHUSD",1752731253319,0.4632,3372.2,3371.8,7.67972015]
["bitfinex","ETHUSD",1752731253551,0.7904,3372.4,3371.2,0.4718115]
["bitfinex","ETHUSD",1752731253552,2.9657482,3371.9,3371.2,2.96624711]
["bitfinex","ETHUSD",1752731253685,0.4632,3371.8,3371.1,7.71936594]
["bitfinex","ETHUSD",1752731253890,0.4632,3371.8,3371.2,2.96623928]
["bitfinex","ETHUSD",1752731254600,2.96591709,3371.7,3371.2,4.712]
["bitfinex","ETHUSD",1752731254805,2.96578868,3371.8,3371.2,4.712]
["bitfinex","ETHUSD",1752731254997,0.7608,3371.5,3371.1,4.752]
["bitfinex","ETHUSD",1752731255212,0.4632,3371.4,3371.1,0.04]
["bitfinex","ETHUSD",1752731255410,0.4632,3371.4,3371.1,4.751]
["bitfinex","ETHUSD",1752731255597,0.4632,3371.3,3371.1,0.04]
["bitfinex","ETHUSD",1752731255987,0.4632,3371.2,3371.1,0.04]
["bitfinex","ETHUSD",1752731257500,4.65922967,3371.2,3371.1,0.04]
["bitfinex","ETHUSD",1752731257695,0.7807,3371.6,3371.1,0.04]
["bitfinex","ETHUSD",1752731257895,0.7807,3371.6,3371.1,0.188]
["bitfinex","ETHUSD",1752731258140,2.0107,3371.6,3371.5,2.96603885]
["bitfinex","ETHUSD",1752731258437,1.23,3371.6,3371.5,2.96603885]
["bitfinex","ETHUSD",1752731258740,1.23,3371.6,3371.5,18.24770085]
["bitfinex","ETHUSD",1752731258945,1.23,3371.6,3371.5,6.11403885]
["bitfinex","ETHUSD",1752731259935,1.23,3371.6,3371.5,3.11403885]
["bitfinex","ETHUSD",1752731260136,1.23,3371.6,3371.5,2.96603885]
["bitfinex","ETHUSD",1752731261044,0.002,3372.6,3371.6,0.8285]
["bitfinex","ETHUSD",1752731261356,0.7699,3373.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1752731261498,0.002,3373.8,3373.7,2.96410469]
["bitfinex","ETHUSD",1752731262158,0.4652,3373.8,3373.7,2.96410469]
["bitfinex","ETHUSD",1752731262438,1.18871,3373.8,3373.7,2.96410469]
["bitfinex","ETHUSD",1752731262825,0.4652,3373.8,3373.7,2.96410469]
["bitfinex","ETHUSD",1752731263657,1.6952,3373.8,3373.7,2.96410469]
["bitfinex","ETHUSD",1752731264694,1.6952,3373.8,3372.9,8.5585]
["bitfinex","ETHUSD",1752731264695,1.6952,3373.8,3373.1,2.96457046]
["bitfinex","ETHUSD",1752731264924,0.4632,3373.7,3372.7,3.0]
["bitfinex","ETHUSD",1752731265134,0.4632,3373.7,3372.9,3.0]
["bitfinex","ETHUSD",1752731265296,0.76912,3373.6,3373.2,2.96453446]
["bitfinex","ETHUSD",1752731265498,0.8166,3373.4,3373.2,2.96453446]
["bitfinex","ETHUSD",1752731265697,0.8166,3373.4,3373.2,2.96454405]
["bitfinex","ETHUSD",1752731265698,0.4632,3373.3,3373.2,2.96454405]
["bitfinex","ETHUSD",1752731266197,1.6932,3373.3,3373.2,2.96454405]
["bitfinex","ETHUSD",1752731268030,1.6932,3373.3,3373.0,2.96464497]
["bitfinex","ETHUSD",1752731268031,1.6932,3373.3,3372.7,3.0]
["bitfinex","ETHUSD",1752731268336,0.71418,3373.2,3372.7,2.96492067]
["bitfinex","ETHUSD",1752731268536,3.67878649,3373.2,3372.5,2.9651041]
["bitfinex","ETHUSD",1752731268834,0.4632,3373.1,3372.6,2.96506444]
["bitfinex","ETHUSD",1752731269038,4.72,3373.0,3372.4,2.96521986]
["bitfinex","ETHUSD",1752731269236,4.72,3373.0,3372.5,2.96515196]
["bitfinex","ETHUSD",1752731269442,1.37976284,3372.9,3372.5,2.96515196]
["bitfinex","ETHUSD",1752731269596,0.4632,3372.8,3372.3,2.96527126]
["bitfinex","ETHUSD",1752731269801,0.7604,3372.7,3371.7,7.68481504]
["bitfinex","ETHUSD",1752731270000,0.7604,3372.7,3372.3,2.96532867]
["bitfinex","ETHUSD",1752731270234,0.7604,3372.7,3372.4,2.96524638]
["bitfinex","ETHUSD",1752731270540,0.67721628,3372.6,3372.4,2.96524638]
["bitfinex","ETHUSD",1752731270734,0.67721628,3372.6,3372.3,2.96530123]
["bitfinex","ETHUSD",1752731270937,0.4737,3372.5,3372.3,2.96530123]
["bitfinex","ETHUSD",1752731271140,0.148,3372.3,3372.2,2.96542316]
["bitfinex","ETHUSD",1752731271443,1.378,3372.3,3372.2,2.96542316]
["bitfinex","ETHUSD",1752731272745,1.8517,3372.3,3372.0,2.96554295]
["bitfinex","ETHUSD",1752731273046,0.148,3372.0,3371.7,4.715]
["bitfinex","ETHUSD",1752731273249,0.6217,3372.0,3371.7,4.715]
["bitfinex","ETHUSD",1752731273420,1.2963,3371.9,3371.7,2.96580268]
["bitfinex","ETHUSD",1752731273747,0.6217,3371.8,3371.3,2.96613149]
["bitfinex","ETHUSD",1752731273930,0.4737,3371.8,3371.3,2.96613149]
["bitfinex","ETHUSD",1752731274250,0.148,3371.4,3371.2,2.96628826]
["bitfinex","ETHUSD",1752731274983,0.148,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1752731275115,0.148,3371.4,3371.2,2.96627106]
["bitfinex","ETHUSD",1752731275501,0.148,3371.4,3371.1,0.04]
["bitfinex","ETHUSD",1752731275502,0.4737,3371.4,3371.1,0.04]
["bitfinex","ETHUSD",1752731275706,5.1837,3371.7,3371.3,2.96613231]
["bitfinex","ETHUSD",1752731275934,0.4737,3371.6,3371.3,2.96613231]
["bitfinex","ETHUSD",1752731276132,5.79028217,3371.7,3371.3,2.96613231]
["bitfinex","ETHUSD",1752731276360,0.4737,3371.6,3371.3,2.96613231]
["bitfinex","ETHUSD",1752731276564,0.4737,3371.5,3371.2,2.96627835]
["bitfinex","ETHUSD",1752731276832,0.148,3371.3,3371.2,2.96627835]
["bitfinex","ETHUSD",1752731279782,1.23,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1752731280999,0.148,3371.4,3371.3,2.96612957]
["bitfinex","ETHUSD",1752731281339,0.148,3371.4,3371.3,9.19308557]
["bitfinex","ETHUSD",1752731281544,1.23,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1752731282375,1.23,3371.5,3371.2,0.148]
["bitfinex","ETHUSD",1752731282558,0.148,3371.4,3371.1,7.71337361]
["bitfinex","ETHUSD",1752731282758,0.148,3371.4,3371.2,2.572]
["bitfinex","ETHUSD",1752731282966,0.148,3371.4,3371.1,0.04]
["bitfinex","ETHUSD",1752731283163,0.8004,3371.2,3371.1,0.04]
["bitfinex","ETHUSD",1752731283357,1.2741,3371.2,3371.1,0.04]
["bitfinex","ETHUSD",1752731284684,2.608,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1752731284852,2.46,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1752731285248,3.69,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1752731285982,3.69,3371.5,3371.4,3.11412683]
["bitfinex","ETHUSD",1752731286981,3.69,3371.5,3371.4,16.14559279]
["bitfinex","ETHUSD",1752731287186,3.69,3371.5,3371.4,18.96659279]
["bitfinex","ETHUSD",1752731287382,1.23,3371.8,3371.7,2.96586291]
["bitfinex","ETHUSD",1752731287583,1.23,3371.8,3371.7,20.72772291]
["bitfinex","ETHUSD",1752731287884,1.23,3371.8,3371.7,25.95767391]
["bitfinex","ETHUSD",1752731288090,2.46,3371.8,3371.7,28.71261922]
["bitfinex","ETHUSD",1752731288290,2.46,3371.8,3371.7,28.25261922]
["bitfinex","ETHUSD",1752731288668,2.46,3371.8,3371.7,27.42846322]
["bitfinex","ETHUSD",1752731289568,2.46,3371.8,3371.7,18.51406222]
["bitfinex","ETHUSD",1752731289977,0.80108092,3374.8,3371.8,0.805]
["bitfinex","ETHUSD",1752731290195,1.59929106,3375.4,3374.8,2.96313855]
["bitfinex","ETHUSD",1752731290366,1.3004,3375.9,3375.2,2.96278739]
["bitfinex","ETHUSD",1752731290704,1.88197711,3377.3,3376.5,0.7952]
["bitfinex","ETHUSD",1752731290705,0.4737,3377.2,3376.5,0.7952]
["bitfinex","ETHUSD",1752731290900,0.15466166,3377.2,3376.5,0.7952]
["bitfinex","ETHUSD",1752731291065,0.18746717,3377.3,3376.0,3.0]
["bitfinex","ETHUSD",1752731291268,5.18546717,3377.3,3376.0,3.0]
["bitfinex","ETHUSD",1752731291563,5.18646717,3377.3,3375.9,0.8117]
["bitfinex","ETHUSD",1752731291789,0.18746717,3377.3,3375.3,7.96364385]
["bitfinex","ETHUSD",1752731291993,0.18746717,3377.3,3376.4,2.96165588]
["bitfinex","ETHUSD",1752731291994,3.949,3377.2,3376.4,2.96165588]
["bitfinex","ETHUSD",1752731292189,3.949,3377.2,3375.4,0.46]
["bitfinex","ETHUSD",1752731292503,0.55,3376.9,3375.2,3.8117]
["bitfinex","ETHUSD",1752731292799,5.004,3376.8,3375.7,2.96232957]
["bitfinex","ETHUSD",1752731293000,2.96155225,3376.7,3375.7,2.96232957]
["bitfinex","ETHUSD",1752731293164,0.7761,3377.0,3375.4,0.46]
["bitfinex","ETHUSD",1752731293165,0.4737,3376.6,3375.4,0.46]
["bitfinex","ETHUSD",1752731293370,5.001,3376.5,3376.2,2.96182255]
["bitfinex","ETHUSD",1752731293570,0.54747,3376.4,3375.4,0.46]
["bitfinex","ETHUSD",1752731293769,0.54747,3376.4,3375.6,3.0]
["bitfinex","ETHUSD",1752731294006,0.54747,3376.4,3376.2,2.96190575]
["bitfinex","ETHUSD",1752731294301,0.54747,3376.4,3375.7,5.122439]
["bitfinex","ETHUSD",1752731294302,0.54747,3376.4,3376.3,2.96182211]
["bitfinex","ETHUSD",1752731294699,0.54747,3376.4,3375.2,3.0]
["bitfinex","ETHUSD",1752731294900,4.998,3376.6,3376.3,2.96178274]
["bitfinex","ETHUSD",1752731295109,0.4737,3376.5,3376.0,2.96201505]
["bitfinex","ETHUSD",1752731295316,0.4737,3376.4,3376.0,2.96206456]
["bitfinex","ETHUSD",1752731295614,0.7761,3377.0,3376.1,2.96199678]
["bitfinex","ETHUSD",1752731295615,0.4737,3376.3,3376.1,2.96199678]
["bitfinex","ETHUSD",1752731295814,4.994,3376.3,3376.1,2.96199678]
["bitfinex","ETHUSD",1752731296015,0.4994,3376.2,3376.1,2.96199678]
["bitfinex","ETHUSD",1752731296774,1.23,3376.4,3376.3,2.96182211]
["bitfinex","ETHUSD",1752731297625,1.23,3376.4,3376.3,3.42182211]
["bitfinex","ETHUSD",1752731298182,0.7679,3377.7,3377.2,2.9610328]
["bitfinex","ETHUSD",1752731298525,4.984,3377.6,3376.6,0.46]
["bitfinex","ETHUSD",1752731298728,4.984,3377.6,3377.0,2.96119468]
["bitfinex","ETHUSD",1752731298729,5.4577,3377.6,3377.0,2.96119468]
["bitfinex","ETHUSD",1752731299016,0.4737,3377.2,3376.2,0.46]
["bitfinex","ETHUSD",1752731299204,1.23,3376.4,3376.3,19.57640733]
["bitfinex","ETHUSD",1752731299403,1.23,3376.4,3376.3,7.92094611]
["bitfinex","ETHUSD",1752731299704,1.23,3376.4,3376.3,8.38094611]
["bitfinex","ETHUSD",1752731300013,1.23,3376.4,3376.3,7.65166011]
["bitfinex","ETHUSD",1752731300216,1.23,3376.4,3376.3,7.79966011]
["bitfinex","ETHUSD",1752731300391,1.23,3376.4,3376.3,6.52653611]
["bitfinex","ETHUSD",1752731300797,1.23,3376.4,3376.3,3.10982211]
["bitfinex","ETHUSD",1752731301396,1.23,3376.4,3376.3,3.57442211]
["bitfinex","ETHUSD",1752731301695,1.23,3376.4,3376.3,18.12211833]
["bitfinex","ETHUSD",1752731301899,2.46,3376.4,3376.3,18.09895011]
["bitfinex","ETHUSD",1752731302094,2.46,3376.4,3376.3,8.67548411]
["bitfinex","ETHUSD",1752731302295,2.46,3376.4,3376.3,6.62532211]
["bitfinex","ETHUSD",1752731302496,2.46,3376.4,3376.3,3.10982211]
["bitfinex","ETHUSD",1752731302718,2.7062,3376.4,3376.3,3.10982211]
["bitfinex","ETHUSD",1752731302994,2.7062,3376.4,3376.3,0.148]
["bitfinex","ETHUSD",1752731303523,2.7062,3376.4,3376.3,2.96182211]
["bitfinex","ETHUSD",1752731303719,2.7062,3376.4,3376.2,2.96188466]
["bitfinex","ETHUSD",1752731303920,2.7062,3376.4,3376.1,3.10996569]
["bitfinex","ETHUSD",1752731304120,0.35222,3376.3,3376.2,2.96189991]
["bitfinex","ETHUSD",1752731304624,1.58222,3376.3,3376.2,2.96189991]
["bitfinex","ETHUSD",1752731305406,1.58222,3376.3,3376.1,3.10999651]
["bitfinex","ETHUSD",1752731306002,1.58222,3376.3,3376.1,0.148]
["bitfinex","ETHUSD",1752731306222,0.4658,3376.2,3376.1,0.148]
["bitfinex","ETHUSD",1752731306427,0.971522,3376.2,3375.9,0.148]
["bitfinex","ETHUSD",1752731306626,0.971522,3376.2,3376.1,2.96199757]
["bitfinex","ETHUSD",1752731306989,1.58222,3376.3,3376.0,0.148]
["bitfinex","ETHUSD",1752731307193,1.23,3376.2,3376.0,3.11003337]
["bitfinex","ETHUSD",1752731307736,0.148,3376.0,3375.3,0.148]
["bitfinex","ETHUSD",1752731307890,2.96223484,3375.9,3375.3,0.148]
["bitfinex","ETHUSD",1752731308222,1.23562458,3375.8,3375.3,3.11068623]
["bitfinex","ETHUSD",1752731308423,1.23562458,3375.8,3375.3,0.148]
["bitfinex","ETHUSD",1752731308626,0.4658,3375.7,3375.5,2.96245115]
["bitfinex","ETHUSD",1752731308812,0.4658,3375.7,3375.3,3.11063352]
["bitfinex","ETHUSD",1752731308997,0.4658,3375.6,3375.3,3.11062388]
["bitfinex","ETHUSD",1752731309188,0.4658,3375.6,3375.3,3.11069497]
["bitfinex","ETHUSD",1752731309700,0.4658,3375.6,3375.3,0.148]
["bitfinex","ETHUSD",1752731309906,1.6958,3375.6,3375.4,2.96255331]
["bitfinex","ETHUSD",1752731310105,1.88018,3375.6,3375.3,3.11068027]
["bitfinex","ETHUSD",1752731310431,0.4658,3375.5,3375.3,0.148]
["bitfinex","ETHUSD",1752731311519,0.4658,3375.4,3375.1,0.04]
["bitfinex","ETHUSD",1752731311920,0.148,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731312138,5.088,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731312433,10.97292417,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731312636,2.60433678,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731312797,6.168,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731313733,6.6338,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731313936,1.6958,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731314237,9.59558739,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731314446,9.74358739,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731314745,11.09264544,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731314908,11.08764544,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731315102,12.31764544,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731315322,7.38564544,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731315532,12.31764544,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731316236,12.31564544,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731317024,12.31064544,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731317705,13.54064544,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731318717,13.53464544,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731320360,14.76464544,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731321065,9.84564544,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731321224,14.75764544,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731322022,9.84564544,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731322225,14.75564544,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731322943,11.07564544,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731323260,15.98364544,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731324560,11.07564544,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731324772,11.87264544,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731325137,16.77064544,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731325850,17.99964544,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731326062,13.10264544,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731326273,17.99664544,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731327978,17.99564544,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731328306,7.38,3375.2,3375.1,3.00287517]
["bitfinex","ETHUSD",1752731328440,8.61,3375.2,3375.1,3.46747517]
["bitfinex","ETHUSD",1752731328778,13.501,3375.2,3375.1,3.46747517]
["bitfinex","ETHUSD",1752731329142,13.501,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731329481,13.501,3375.2,3375.1,3.00287517]
["bitfinex","ETHUSD",1752731329788,8.61,3375.2,3375.1,3.00287517]
["bitfinex","ETHUSD",1752731329992,14.359,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731330149,14.506,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731330949,9.619,3375.2,3375.1,3.00287517]
["bitfinex","ETHUSD",1752731331144,14.873,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731333673,14.864,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731334105,17.82678739,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731334414,18.28338739,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731334589,21.21879493,3375.2,3375.1,0.04]
["bitfinex","ETHUSD",1752731335484,24.76879493,3375.2,3375.1,1e-08]
["bitfinex","ETHUSD",1752731337424,31.87779493,3375.2,3375.1,1e-08]
["bitfinex","ETHUSD",1752731337576,3.73776546,3374.2,3374.1,0.04]
["bitfinex","ETHUSD",1752731337777,8.60476546,3374.2,3374.1,0.04]
["bitfinex","ETHUSD",1752731337976,10.76819894,3374.2,3374.1,0.04]
["bitfinex","ETHUSD",1752731338409,10.91854929,3374.2,3374.1,0.04]
["bitfinex","ETHUSD",1752731338613,2.96401683,3373.8,3373.7,0.001]
["bitfinex","ETHUSD",1752731338795,2.96401683,3373.8,3373.1,0.04]
["bitfinex","ETHUSD",1752731338796,2.96454405,3373.2,3373.1,0.04]
["bitfinex","ETHUSD",1752731339002,8.64444405,3373.2,3373.1,0.04]
["bitfinex","ETHUSD",1752731339314,10.26193292,3373.2,3373.1,0.04]
["bitfinex","ETHUSD",1752731340427,2.43338887,3373.2,3373.1,0.04]
["bitfinex","ETHUSD",1752731340627,0.8041,3373.7,3373.1,0.04]
["bitfinex","ETHUSD",1752731340788,0.148,3373.3,3373.1,0.5033]
["bitfinex","ETHUSD",1752731340991,0.8041,3374.8,3373.2,18.60538052]
["bitfinex","ETHUSD",1752731341295,11.96460754,3375.2,3374.0,2.96384113]
["bitfinex","ETHUSD",1752731341296,12.75160754,3375.2,3374.0,2.96384113]
["bitfinex","ETHUSD",1752731341527,12.75160754,3375.2,3374.3,8.73432408]
["bitfinex","ETHUSD",1752731341528,11.96460754,3375.2,3374.3,8.73432408]
["bitfinex","ETHUSD",1752731341836,4.869,3375.1,3374.4,0.4633]
["bitfinex","ETHUSD",1752731342129,2.96308541,3374.9,3374.2,2.9636064]
["bitfinex","ETHUSD",1752731342331,2.96308541,3374.9,3374.0,3.42712595]
["bitfinex","ETHUSD",1752731342332,4.867,3374.8,3374.4,2.96345724]
["bitfinex","ETHUSD",1752731342487,9.84,3375.2,3374.5,0.4633]
["bitfinex","ETHUSD",1752731342685,9.84,3375.2,3373.9,1.214]
["bitfinex","ETHUSD",1752731342686,4.867,3375.1,3373.9,1.214]
["bitfinex","ETHUSD",1752731342900,2.96314268,3374.8,3374.1,2.96367024]
["bitfinex","ETHUSD",1752731343122,1.51636,3375.0,3373.9,4.214]
["bitfinex","ETHUSD",1752731343325,4.867,3374.9,3374.0,0.4633]
["bitfinex","ETHUSD",1752731343528,2.96336024,3374.6,3374.0,3.42708475]
["bitfinex","ETHUSD",1752731343691,4.869,3374.6,3373.8,2.96400432]
["bitfinex","ETHUSD",1752731343893,2.96351376,3374.4,3373.8,2.96400432]
["bitfinex","ETHUSD",1752731344090,4.868,3374.3,3373.7,2.96410469]
["bitfinex","ETHUSD",1752731344339,4.868,3374.3,3373.5,0.7972]
["bitfinex","ETHUSD",1752731344631,4.868,3374.3,3373.1,0.8483]
["bitfinex","ETHUSD",1752731344792,2.96398292,3373.9,3373.2,2.96454091]
["bitfinex","ETHUSD",1752731344990,4.867,3373.8,3373.2,2.96454091]
["bitfinex","ETHUSD",1752731345192,7.83102288,3373.8,3373.1,3.81290555]
["bitfinex","ETHUSD",1752731345514,7.82914014,3373.7,3373.1,0.041]
["bitfinex","ETHUSD",1752731345716,4.865,3373.7,3373.1,3.00560117]
["bitfinex","ETHUSD",1752731346037,1.89063362,3373.9,3373.1,3.00560117]
["bitfinex","ETHUSD",1752731346038,4.864,3373.6,3373.2,2.96454405]
["bitfinex","ETHUSD",1752731346202,4.863,3373.7,3373.5,2.96422201]
["bitfinex","ETHUSD",1752731346404,4.862,3373.7,3373.5,0.4633]
["bitfinex","ETHUSD",1752731346606,4.862,3373.7,3373.1,0.5043]
["bitfinex","ETHUSD",1752731346802,7.82617096,3373.7,3373.1,3.00561342]
["bitfinex","ETHUSD",1752731347214,7.82617096,3373.7,3373.1,0.041]
["bitfinex","ETHUSD",1752731347408,5.94101008,3373.7,3373.1,3.00562247]
["bitfinex","ETHUSD",1752731347600,8.90513914,3373.7,3373.1,3.00562247]
["bitfinex","ETHUSD",1752731347936,5.94101008,3373.7,3373.1,0.041]
["bitfinex","ETHUSD",1752731348098,2.96439614,3373.4,3373.1,0.041]
["bitfinex","ETHUSD",1752731348300,7.82739614,3373.4,3373.1,0.041]
["bitfinex","ETHUSD",1752731348520,6.0500529,3373.4,3373.1,0.041]
["bitfinex","ETHUSD",1752731349135,6.5066529,3373.4,3373.1,0.041]
["bitfinex","ETHUSD",1752731349429,5.3196,3373.4,3373.1,0.041]
["bitfinex","ETHUSD",1752731350134,2.96454405,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731350643,8.27814405,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731352314,8.27214405,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731354208,2.96454405,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731354410,8.48675317,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731354647,8.48175317,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731355765,3.63775317,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731355928,4.84,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731356134,4.84,3373.2,3373.1,3.46886377]
["bitfinex","ETHUSD",1752731357032,4.838,3373.3,3373.1,0.041]
["bitfinex","ETHUSD",1752731357441,7.80245745,3373.3,3373.1,0.041]
["bitfinex","ETHUSD",1752731357640,4.838,3373.3,3373.1,0.041]
["bitfinex","ETHUSD",1752731357850,4.838,3373.2,3373.1,0.5043]
["bitfinex","ETHUSD",1752731358945,4.838,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731359151,5.3326,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731359353,8.29714405,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731359938,0.4986,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731360290,4.832,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731360775,7.79654405,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731360971,2.96442202,3373.4,3373.1,0.041]
["bitfinex","ETHUSD",1752731361344,4.976,3373.3,3373.1,0.48]
["bitfinex","ETHUSD",1752731361544,4.976,3373.4,3373.2,0.439]
["bitfinex","ETHUSD",1752731361744,4.976,3373.4,3373.1,3.79352513]
["bitfinex","ETHUSD",1752731361976,4.976,3373.4,3373.3,0.439]
["bitfinex","ETHUSD",1752731362274,0.148,3373.4,3373.3,0.439]
["bitfinex","ETHUSD",1752731363364,0.148,3373.4,3373.1,0.8289]
["bitfinex","ETHUSD",1752731363597,2.96447332,3373.3,3373.1,0.041]
["bitfinex","ETHUSD",1752731363749,4.05434946,3373.3,3373.1,0.041]
["bitfinex","ETHUSD",1752731363946,7.93454405,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731364272,4.97,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731364871,7.93454405,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731365071,4.97,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731365588,7.93454405,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731365769,10.29993574,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731369272,2.04559169,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731369569,4.955,3373.2,3373.1,3.44463194]
["bitfinex","ETHUSD",1752731369756,4.807,3373.2,3373.1,0.48]
["bitfinex","ETHUSD",1752731370404,4.807,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731371453,0.148,3373.4,3373.2,2.96453614]
["bitfinex","ETHUSD",1752731371659,0.148,3373.4,3373.3,3.40345617]
["bitfinex","ETHUSD",1752731371852,4.952,3373.4,3373.3,0.439]
["bitfinex","ETHUSD",1752731372137,0.148,3373.4,3373.3,3.40345617]
["bitfinex","ETHUSD",1752731372304,4.951,3373.4,3373.3,0.439]
["bitfinex","ETHUSD",1752731372500,4.951,3373.4,3373.1,3.00560236]
["bitfinex","ETHUSD",1752731372754,4.951,3373.4,3373.1,3.44460236]
["bitfinex","ETHUSD",1752731373338,4.951,3373.4,3373.1,0.041]
["bitfinex","ETHUSD",1752731373544,0.79152076,3373.3,3373.1,0.041]
["bitfinex","ETHUSD",1752731374816,1.25932076,3373.3,3373.1,0.041]
["bitfinex","ETHUSD",1752731375444,2.96454405,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731375857,3.43234405,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731376052,4.24484405,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731376259,10.31821904,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731378041,9.84641904,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731378426,10.31421904,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731380163,10.30821904,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731381461,0.002,3373.7,3373.1,0.041]
["bitfinex","ETHUSD",1752731381462,4.782,3373.5,3373.1,0.041]
["bitfinex","ETHUSD",1752731381761,8.2140864,3373.5,3373.1,0.041]
["bitfinex","ETHUSD",1752731381963,2.96445514,3373.4,3373.1,0.041]
["bitfinex","ETHUSD",1752731382144,7.74546262,3373.3,3373.1,0.041]
["bitfinex","ETHUSD",1752731382542,2.96454405,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731382777,4.08231559,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731383067,8.86131559,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731383665,9.32911559,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731384667,8.86131559,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731385777,9.32111559,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731391068,10.07771559,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731392802,1.87437154,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731393095,7.72154405,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731393293,0.7799,3373.5,3373.1,0.4807]
["bitfinex","ETHUSD",1752731393598,0.148,3373.3,3373.2,3.40419592]
["bitfinex","ETHUSD",1752731393800,0.148,3373.3,3373.2,0.4397]
["bitfinex","ETHUSD",1752731394004,0.148,3373.3,3373.1,0.041]
["bitfinex","ETHUSD",1752731394302,4.756,3373.2,3373.1,3.00560075]
["bitfinex","ETHUSD",1752731394793,4.756,3373.2,3373.1,0.4807]
["bitfinex","ETHUSD",1752731395333,0.148,3373.3,3373.1,0.041]
["bitfinex","ETHUSD",1752731395473,4.755,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731395996,4.753,3373.2,3373.1,0.4807]
["bitfinex","ETHUSD",1752731396683,4.753,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731396994,4.753,3373.2,3373.1,0.4807]
["bitfinex","ETHUSD",1752731398677,0.148,3373.3,3373.1,0.4807]
["bitfinex","ETHUSD",1752731399026,4.749,3373.2,3373.1,0.4807]
["bitfinex","ETHUSD",1752731399330,4.749,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731399508,0.148,3373.3,3373.1,0.041]
["bitfinex","ETHUSD",1752731399509,0.148,3373.3,3373.1,0.4807]
["bitfinex","ETHUSD",1752731399820,0.148,3373.3,3373.2,0.4397]
["bitfinex","ETHUSD",1752731400032,0.148,3373.3,3373.2,3.40424405]
["bitfinex","ETHUSD",1752731400510,0.148,3373.3,3373.2,0.4397]
["bitfinex","ETHUSD",1752731400881,0.148,3373.3,3373.2,3.40424405]
["bitfinex","ETHUSD",1752731402623,0.148,3373.3,3373.2,0.4397]
["bitfinex","ETHUSD",1752731402831,0.148,3373.3,3373.1,0.041]
["bitfinex","ETHUSD",1752731403943,4.734,3373.5,3373.1,0.041]
["bitfinex","ETHUSD",1752731404230,0.148,3373.3,3373.1,0.4807]
["bitfinex","ETHUSD",1752731404413,0.148,3373.3,3373.1,3.4453193]
["bitfinex","ETHUSD",1752731404616,4.882,3373.3,3373.2,0.4397]
["bitfinex","ETHUSD",1752731404930,4.882,3373.3,3373.1,0.041]
["bitfinex","ETHUSD",1752731404931,0.148,3373.3,3373.1,0.041]
["bitfinex","ETHUSD",1752731405299,4.88,3373.3,3373.1,0.041]
["bitfinex","ETHUSD",1752731406034,0.148,3373.3,3373.1,0.041]
["bitfinex","ETHUSD",1752731406527,4.73,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731407679,5.12076266,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731407891,8.53120671,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731411150,9.08120671,3373.2,3373.1,0.041]
["bitfinex","ETHUSD",1752731411452,2.96542316,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752731411731,7.68742316,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752731411930,4.722,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752731413431,9.02241926,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752731414020,6.0569961,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752731414202,9.02241926,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752731414532,4.30041926,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752731414829,9.02041926,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752731415734,10.36141926,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752731416109,13.36141926,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752731416832,13.36141926,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1752731417348,13.35841926,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1752731418519,8.64141926,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1752731418830,13.35841926,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1752731419411,3.51577495,3371.8,3371.7,1e-08]
["bitfinex","ETHUSD",1752731419739,9.71930356,3371.8,3371.7,1e-08]
["bitfinex","ETHUSD",1752731420043,13.16520356,3371.8,3371.7,1e-08]
["bitfinex","ETHUSD",1752731420198,2.9666548,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1752731420399,7.6786548,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1752731421255,2.96597893,3371.6,3370.7,0.001]
["bitfinex","ETHUSD",1752731421405,2.9663909,3371.1,3370.7,0.4732]
["bitfinex","ETHUSD",1752731421754,4.71,3371.0,3370.8,0.4722]
["bitfinex","ETHUSD",1752731421935,4.71,3370.9,3370.7,0.001]
["bitfinex","ETHUSD",1752731422106,7.67658655,3370.9,3370.7,0.001]
["bitfinex","ETHUSD",1752731422306,0.4435,3371.4,3370.7,0.001]
["bitfinex","ETHUSD",1752731422307,4.709,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1752731422521,0.4435,3371.4,3370.7,0.001]
["bitfinex","ETHUSD",1752731422706,2.96639212,3371.1,3370.7,0.4732]
["bitfinex","ETHUSD",1752731422910,4.71,3371.0,3370.7,0.4732]
["bitfinex","ETHUSD",1752731423403,2.9663034,3371.2,3370.7,0.001]
["bitfinex","ETHUSD",1752731423609,4.71,3371.1,3370.8,0.4722]
["bitfinex","ETHUSD",1752731423811,4.71,3371.0,3370.9,4.22206679]
["bitfinex","ETHUSD",1752731424116,1.756,3371.5,3371.2,2.9662461]
["bitfinex","ETHUSD",1752731424442,0.148,3371.3,3371.2,2.9663028]
["bitfinex","ETHUSD",1752731424598,4.858,3371.3,3370.9,0.7833]
["bitfinex","ETHUSD",1752731425001,3.11448658,3371.0,3370.7,0.001]
["bitfinex","ETHUSD",1752731425236,4.71,3370.9,3370.7,0.001]
["bitfinex","ETHUSD",1752731425416,0.148,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1752731427568,0.148,3370.8,3370.7,0.4732]
["bitfinex","ETHUSD",1752731427863,4.858,3370.8,3370.7,0.4732]
["bitfinex","ETHUSD",1752731428449,4.858,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1752731428918,8.60710445,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1752731429827,9.05060445,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1752731430209,9.87570445,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1752731430645,6.46554965,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1752731430953,9.43220445,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1752731431830,9.87570445,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1752731432219,10.42570445,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1752731433062,5.27220445,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1752731433265,10.42670445,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1752731434667,5.64144965,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1752731435844,8.60810445,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1752731436969,9.05160445,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1752731437144,8.60810445,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1752731437633,3.89710445,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1752731437833,8.60810445,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1752731438847,9.05160445,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1752731439057,9.60160445,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1752731441383,4.89060445,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1752731441580,9.60160445,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1752731443049,9.60060445,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1752731443581,9.15710445,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1752731444986,0.148,3370.8,3370.7,0.4732]
["bitfinex","ETHUSD",1752731445184,4.858,3370.8,3370.7,1.2318]
["bitfinex","ETHUSD",1752731445386,0.148,3370.8,3370.7,4.19854281]
["bitfinex","ETHUSD",1752731445598,0.148,3370.8,3370.7,4.91518785]
["bitfinex","ETHUSD",1752731445800,0.148,3371.2,3370.8,0.8186]
["bitfinex","ETHUSD",1752731445963,0.148,3371.7,3371.6,2.96595088]
["bitfinex","ETHUSD",1752731446163,1.756,3372.7,3371.7,3.78440979]
["bitfinex","ETHUSD",1752731446362,0.148,3372.0,3371.9,2.96564061]
["bitfinex","ETHUSD",1752731446661,0.148,3372.0,3371.9,3.43784061]
["bitfinex","ETHUSD",1752731446866,0.148,3372.0,3371.9,0.4722]
["bitfinex","ETHUSD",1752731448065,0.148,3372.0,3371.7,0.8186]
["bitfinex","ETHUSD",1752731448261,0.148,3372.0,3371.7,1.2908]
["bitfinex","ETHUSD",1752731448465,1.22709071,3372.0,3371.7,1.2908]
["bitfinex","ETHUSD",1752731448684,4.71,3371.9,3371.7,1.2908]
["bitfinex","ETHUSD",1752731449599,7.67568927,3371.9,3371.7,0.8186]
["bitfinex","ETHUSD",1752731449772,0.148,3371.7,3371.5,0.4722]
["bitfinex","ETHUSD",1752731450095,4.71,3371.9,3371.3,0.8235]
["bitfinex","ETHUSD",1752731450402,0.148,3371.5,3371.3,0.8235]
["bitfinex","ETHUSD",1752731450619,0.148,3371.5,3371.2,0.4722]
["bitfinex","ETHUSD",1752731450779,0.148,3371.3,3371.2,0.4722]
["bitfinex","ETHUSD",1752731451164,0.148,3371.3,3371.0,0.8137]
["bitfinex","ETHUSD",1752731451377,0.148,3371.3,3371.0,1.2841]
["bitfinex","ETHUSD",1752731451724,0.148,3371.3,3371.1,0.4704]
["bitfinex","ETHUSD",1752731452072,0.148,3371.3,3371.2,0.4704]
["bitfinex","ETHUSD",1752731452623,0.148,3371.3,3371.0,0.8137]
["bitfinex","ETHUSD",1752731452920,4.04504868,3371.3,3370.9,0.4704]
["bitfinex","ETHUSD",1752731453087,0.148,3371.0,3370.9,0.4704]
["bitfinex","ETHUSD",1752731455078,0.148,3371.0,3370.9,3.43696679]
["bitfinex","ETHUSD",1752731455517,0.148,3371.0,3370.9,0.4704]
["bitfinex","ETHUSD",1752731456390,0.148,3371.0,3370.9,3.43696679]
["bitfinex","ETHUSD",1752731456604,0.148,3371.0,3370.9,0.4704]
["bitfinex","ETHUSD",1752731457000,0.148,3371.0,3370.7,0.8001]
["bitfinex","ETHUSD",1752731457199,0.148,3371.0,3370.7,4.23721739]
["bitfinex","ETHUSD",1752731457591,0.148,3371.0,3370.7,0.001]
["bitfinex","ETHUSD",1752731457812,0.148,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1752731459684,0.45965002,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1752731459916,0.148,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1752731460608,0.002,3371.1,3370.7,9.21471435]
["bitfinex","ETHUSD",1752731460943,0.002,3371.1,3371.0,3.74657878]
["bitfinex","ETHUSD",1752731461651,0.002,3371.1,3371.0,4.21697878]
["bitfinex","ETHUSD",1752731461832,1e-08,3371.1,3371.0,41.95364356]
["bitfinex","ETHUSD",1752731462005,1e-08,3371.1,3371.0,44.96816515]
["bitfinex","ETHUSD",1752731462200,0.002,3372.2,3371.7,0.8167]
["bitfinex","ETHUSD",1752731462424,0.002,3372.2,3372.1,2.9655111]
["bitfinex","ETHUSD",1752731462822,0.002,3372.2,3372.1,3.4359111]
["bitfinex","ETHUSD",1752731464208,0.002,3372.2,3371.8,3.43616264]
["bitfinex","ETHUSD",1752731464406,0.148,3372.1,3371.8,3.43616264]
["bitfinex","ETHUSD",1752731464608,0.002,3372.2,3371.7,3.78254481]
["bitfinex","ETHUSD",1752731464805,0.148,3371.9,3371.8,2.96572158]
["bitfinex","ETHUSD",1752731465227,0.148,3371.9,3371.8,0.4704]
["bitfinex","ETHUSD",1752731465434,0.148,3371.9,3371.7,3.78255941]
["bitfinex","ETHUSD",1752731465846,0.148,3371.9,3371.4,8.48386567]
["bitfinex","ETHUSD",1752731466009,2.96561942,3372.0,3371.4,8.48386567]
["bitfinex","ETHUSD",1752731466010,2.96561942,3372.0,3371.4,3.77786567]
["bitfinex","ETHUSD",1752731466210,0.148,3371.7,3371.4,3.77786567]
["bitfinex","ETHUSD",1752731466651,0.47544222,3371.9,3371.2,5.1764]
["bitfinex","ETHUSD",1752731466652,2.965687,3371.9,3371.2,5.1764]
["bitfinex","ETHUSD",1752731466942,0.148,3371.4,3371.3,2.9662134]
["bitfinex","ETHUSD",1752731467145,0.148,3371.4,3371.2,8.14267494]
["bitfinex","ETHUSD",1752731467809,0.148,3371.4,3371.1,8.5168]
["bitfinex","ETHUSD",1752731468211,0.148,3371.4,3371.1,3.77811678]
["bitfinex","ETHUSD",1752731468438,0.148,3371.4,3371.0,2.9664557]
["bitfinex","ETHUSD",1752731468641,0.148,3371.4,3370.9,7.8195294]
["bitfinex","ETHUSD",1752731468832,0.148,3371.4,3371.0,0.4704]
["bitfinex","ETHUSD",1752731469412,0.148,3371.4,3371.0,3.43687765]
["bitfinex","ETHUSD",1752731470127,0.148,3371.4,3371.0,3.43679679]
["bitfinex","ETHUSD",1752731470323,0.148,3371.4,3371.0,0.4704]
["bitfinex","ETHUSD",1752731470522,4.12412215,3371.4,3370.8,2.96661154]
["bitfinex","ETHUSD",1752731470728,0.148,3371.1,3370.8,2.96661154]
["bitfinex","ETHUSD",1752731470929,0.148,3371.1,3370.8,3.43701154]
["bitfinex","ETHUSD",1752731471252,0.148,3371.1,3370.7,0.8261]
["bitfinex","ETHUSD",1752731471253,0.148,3371.1,3370.7,3.79280808]
["bitfinex","ETHUSD",1752731471466,0.148,3371.1,3370.8,0.4704]
["bitfinex","ETHUSD",1752731471616,0.148,3371.1,3370.7,3.79280808]
["bitfinex","ETHUSD",1752731471818,0.148,3371.1,3370.7,0.001]
["bitfinex","ETHUSD",1752731472154,0.148,3370.9,3370.7,2.96773714]
["bitfinex","ETHUSD",1752731472348,0.148,3370.9,3370.7,0.001]
["bitfinex","ETHUSD",1752731475017,3.11463827,3370.9,3370.7,0.001]
["bitfinex","ETHUSD",1752731475221,4.12254907,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1752731476780,6.42854907,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1752731477788,11.13254907,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1752731479907,11.93114907,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1752731480201,14.93114907,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1752731485617,15.07769482,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1752731486491,7.34554281,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752731486653,12.48371773,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1752731486860,3.51718295,3370.2,3370.1,0.04]
["bitfinex","ETHUSD",1752731487063,9.01218295,3370.2,3370.1,0.04]
["bitfinex","ETHUSD",1752731487301,9.48348295,3370.2,3370.1,0.04]
["bitfinex","ETHUSD",1752731487474,11.02523235,3370.2,3370.1,0.04]
["bitfinex","ETHUSD",1752731490966,10.55393235,3370.2,3370.1,0.04]
["bitfinex","ETHUSD",1752731491479,12.30993235,3370.2,3370.1,0.04]
["bitfinex","ETHUSD",1752731492003,12.78123235,3370.2,3370.1,0.04]
["bitfinex","ETHUSD",1752731495771,15.78123235,3370.2,3370.1,0.04]
["bitfinex","ETHUSD",1752731496274,15.78123235,3370.2,3369.8,0.001]
["bitfinex","ETHUSD",1752731496275,6.5174471,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731496493,12.9754471,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731496697,13.4467471,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731497423,8.2734471,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731497630,4.7234471,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731497929,1.756,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731498089,6.457,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731498414,9.4244471,3369.9,3369.8,0.4424]
["bitfinex","ETHUSD",1752731498572,4.7234471,3369.9,3369.8,0.4424]
["bitfinex","ETHUSD",1752731498778,1.756,3369.9,3369.8,0.4424]
["bitfinex","ETHUSD",1752731498978,6.457,3369.9,3369.8,1.2671]
["bitfinex","ETHUSD",1752731503424,0.148,3369.9,3369.8,4.23462151]
["bitfinex","ETHUSD",1752731503609,0.148,3369.9,3369.8,5.23427216]
["bitfinex","ETHUSD",1752731504126,4.848,3370.2,3370.1,2.967271]
["bitfinex","ETHUSD",1752731504309,0.148,3370.2,3370.1,3.408671]
["bitfinex","ETHUSD",1752731504502,0.148,3370.2,3370.1,0.4414]
["bitfinex","ETHUSD",1752731505528,0.148,3370.2,3370.1,3.408671]
["bitfinex","ETHUSD",1752731505835,0.148,3370.8,3370.7,2.96674166]
["bitfinex","ETHUSD",1752731506129,0.148,3370.8,3370.4,0.4414]
["bitfinex","ETHUSD",1752731506301,4.699,3370.9,3370.4,0.4414]
["bitfinex","ETHUSD",1752731506506,0.148,3370.5,3370.2,3.77654247]
["bitfinex","ETHUSD",1752731506723,0.148,3370.5,3370.3,2.96704382]
["bitfinex","ETHUSD",1752731507040,2.9666548,3370.8,3370.3,0.4414]
["bitfinex","ETHUSD",1752731507224,0.148,3370.4,3370.3,0.4414]
["bitfinex","ETHUSD",1752731507524,0.148,3370.4,3370.2,3.77651626]
["bitfinex","ETHUSD",1752731507919,0.148,3370.4,3370.3,0.4414]
["bitfinex","ETHUSD",1752731508299,0.148,3370.4,3370.3,3.40849491]
["bitfinex","ETHUSD",1752731508890,4.698,3370.8,3370.3,3.40849491]
["bitfinex","ETHUSD",1752731509091,0.148,3370.7,3370.4,3.40840688]
["bitfinex","ETHUSD",1752731509291,0.148,3370.7,3370.4,2.96700688]
["bitfinex","ETHUSD",1752731509505,0.148,3370.7,3370.5,0.4414]
["bitfinex","ETHUSD",1752731509942,0.148,3370.7,3370.3,0.4414]
["bitfinex","ETHUSD",1752731510141,4.698,3370.8,3370.4,0.4414]
["bitfinex","ETHUSD",1752731510446,0.148,3370.4,3370.2,0.8094]
["bitfinex","ETHUSD",1752731510738,0.148,3370.4,3370.3,2.96707065]
["bitfinex","ETHUSD",1752731511128,4.697,3371.0,3370.8,3.72213153]
["bitfinex","ETHUSD",1752731511330,4.697,3371.0,3370.9,0.4644]
["bitfinex","ETHUSD",1752731512543,4.699,3371.1,3370.9,0.4644]
["bitfinex","ETHUSD",1752731513545,3.11463697,3370.9,3370.3,2.96704453]
["bitfinex","ETHUSD",1752731513773,7.662655,3370.8,3370.2,4.23834646]
["bitfinex","ETHUSD",1752731513970,4.696,3370.8,3370.2,0.8068]
["bitfinex","ETHUSD",1752731514268,0.002,3371.1,3371.0,2.96647878]
["bitfinex","ETHUSD",1752731514560,0.002,3371.1,3371.0,3.43087878]
["bitfinex","ETHUSD",1752731514916,0.002,3371.1,3371.0,0.4644]
["bitfinex","ETHUSD",1752731515530,0.002,3371.1,3370.7,2.96672256]
["bitfinex","ETHUSD",1752731515531,0.002,3371.1,3370.7,3.43108036]
["bitfinex","ETHUSD",1752731515850,0.002,3371.1,3370.8,0.4644]
["bitfinex","ETHUSD",1752731516438,0.002,3371.1,3370.9,2.96653656]
["bitfinex","ETHUSD",1752731516618,0.002,3371.1,3370.9,0.4644]
["bitfinex","ETHUSD",1752731517415,0.002,3371.1,3371.0,3.43087878]
["bitfinex","ETHUSD",1752731517617,0.002,3371.1,3371.0,5.70517314]
["bitfinex","ETHUSD",1752731518147,0.002,3371.1,3371.0,4.18977878]
["bitfinex","ETHUSD",1752731519751,0.002,3371.1,3371.0,0.7589]
["bitfinex","ETHUSD",1752731519937,0.002,3371.1,3370.8,0.4644]
["bitfinex","ETHUSD",1752731520249,0.002,3371.1,3370.6,5.5176]
["bitfinex","ETHUSD",1752731520250,0.002,3371.1,3370.9,0.4644]
["bitfinex","ETHUSD",1752731520544,0.002,3371.1,3371.0,2.96647878]
["bitfinex","ETHUSD",1752731520717,0.002,3371.1,3370.9,3.43093173]
["bitfinex","ETHUSD",1752731520913,0.002,3371.1,3371.0,0.4644]
["bitfinex","ETHUSD",1752731521450,0.148,3371.0,3370.6,0.8236]
["bitfinex","ETHUSD",1752731521640,0.148,3370.9,3370.6,5.982]
["bitfinex","ETHUSD",1752731521948,0.148,3370.9,3370.6,1.288]
["bitfinex","ETHUSD",1752731522147,0.45964199,3370.9,3370.6,0.4644]
["bitfinex","ETHUSD",1752731522655,0.45964199,3370.9,3370.0,0.001]
["bitfinex","ETHUSD",1752731522656,3.11487942,3370.6,3370.1,0.4644]
["bitfinex","ETHUSD",1752731522949,0.148,3370.2,3370.1,0.4644]
["bitfinex","ETHUSD",1752731523252,0.148,3370.2,3370.0,3.77161053]
["bitfinex","ETHUSD",1752731523471,0.148,3370.2,3370.0,4.23601053]
["bitfinex","ETHUSD",1752731523620,0.148,3370.2,3370.0,0.4654]
["bitfinex","ETHUSD",1752731523952,3.42675193,3370.2,3370.0,0.001]
["bitfinex","ETHUSD",1752731524128,0.89300902,3370.2,3370.0,0.001]
["bitfinex","ETHUSD",1752731524328,3.86024264,3370.2,3370.0,0.001]
["bitfinex","ETHUSD",1752731524538,2.967271,3370.1,3370.0,0.001]
["bitfinex","ETHUSD",1752731525141,3.86022447,3370.2,3370.0,0.001]
["bitfinex","ETHUSD",1752731525336,3.42672447,3370.2,3370.0,0.001]
["bitfinex","ETHUSD",1752731525562,7.660271,3370.1,3370.0,0.001]
["bitfinex","ETHUSD",1752731525775,8.94455132,3370.1,3370.0,0.001]
["bitfinex","ETHUSD",1752731526270,9.37805132,3370.1,3370.0,0.001]
["bitfinex","ETHUSD",1752731526474,9.92805132,3370.1,3370.0,0.001]
["bitfinex","ETHUSD",1752731526642,12.46045132,3370.1,3370.0,0.001]
["bitfinex","ETHUSD",1752731526842,15.46045132,3370.1,3370.0,0.001]
["bitfinex","ETHUSD",1752731527044,15.46045132,3370.1,3370.0,1e-08]
["bitfinex","ETHUSD",1752731527928,15.45945132,3370.1,3370.0,1e-08]
["bitfinex","ETHUSD",1752731528132,10.33395132,3370.1,3370.0,1e-08]
["bitfinex","ETHUSD",1752731528385,6.78395132,3370.1,3370.0,1e-08]
["bitfinex","ETHUSD",1752731528661,4.692,3370.1,3370.0,1e-08]
["bitfinex","ETHUSD",1752731529062,4.692,3370.1,3370.0,0.46440001]
["bitfinex","ETHUSD",1752731529432,4.692,3370.1,3370.0,3.31843972]
["bitfinex","ETHUSD",1752731529633,4.692,3370.1,3370.0,0.35108067]
["bitfinex","ETHUSD",1752731530236,4.692,3370.1,3370.0,3.31843972]
["bitfinex","ETHUSD",1752731530430,0.148,3370.2,3370.0,0.35108067]
["bitfinex","ETHUSD",1752731530690,0.148,3370.2,3369.8,0.001]
["bitfinex","ETHUSD",1752731530958,0.148,3370.2,3369.8,2.96851409]
["bitfinex","ETHUSD",1752731531164,0.148,3370.2,3369.9,2.96743731]
["bitfinex","ETHUSD",1752731531530,0.148,3370.2,3370.0,3.43175556]
["bitfinex","ETHUSD",1752731531729,0.148,3370.2,3370.0,2.96735556]
["bitfinex","ETHUSD",1752731531981,0.148,3370.2,3370.1,3.431671]
["bitfinex","ETHUSD",1752731532141,3.74545596,3370.8,3370.1,3.431671]
["bitfinex","ETHUSD",1752731532142,4.691,3370.5,3370.2,2.96711099]
["bitfinex","ETHUSD",1752731532341,4.839,3370.5,3370.3,0.4644]
["bitfinex","ETHUSD",1752731532541,4.839,3370.5,3370.0,0.4644]
["bitfinex","ETHUSD",1752731532775,0.148,3370.3,3370.0,0.4644]
["bitfinex","ETHUSD",1752731533151,0.148,3370.3,3370.0,3.43169503]
["bitfinex","ETHUSD",1752731533353,0.148,3370.3,3370.1,2.96726389]
["bitfinex","ETHUSD",1752731533581,0.148,3370.3,3370.1,3.43166389]
["bitfinex","ETHUSD",1752731534076,0.148,3370.3,3370.1,0.4644]
["bitfinex","ETHUSD",1752731535489,0.148,3370.3,3369.8,0.001]
["bitfinex","ETHUSD",1752731535652,0.148,3370.3,3369.8,3.43290019]
["bitfinex","ETHUSD",1752731535984,0.148,3370.3,3369.9,3.43183914]
["bitfinex","ETHUSD",1752731536275,0.148,3370.3,3370.0,2.96734314]
["bitfinex","ETHUSD",1752731536476,0.148,3370.3,3369.8,0.001]
["bitfinex","ETHUSD",1752731536658,0.148,3370.0,3369.8,0.4654]
["bitfinex","ETHUSD",1752731537057,0.148,3370.0,3369.8,0.001]
["bitfinex","ETHUSD",1752731537264,0.148,3370.0,3369.9,3.4318471]
["bitfinex","ETHUSD",1752731537482,0.148,3370.0,3369.9,0.4644]
["bitfinex","ETHUSD",1752731537644,0.148,3370.0,3369.8,0.001]
["bitfinex","ETHUSD",1752731537844,0.148,3370.0,3369.8,3.43292423]
["bitfinex","ETHUSD",1752731538046,0.148,3370.0,3369.8,0.001]
["bitfinex","ETHUSD",1752731538280,0.45953084,3370.0,3369.8,0.001]
["bitfinex","ETHUSD",1752731538666,0.31153084,3370.0,3369.8,0.001]
["bitfinex","ETHUSD",1752731538868,3.27894588,3370.0,3369.8,0.001]
["bitfinex","ETHUSD",1752731539588,3.4009471,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731539790,5.9082471,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731540085,7.29585253,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731545570,11.98385253,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731546292,12.53385253,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731546657,10.77785253,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731553156,6.08985253,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731553565,10.77585253,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731554094,10.81145253,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731555061,6.12545253,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731555258,10.81145253,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731556775,1.38760543,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731556988,4.685,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731557293,4.685,3369.9,3369.8,0.4656]
["bitfinex","ETHUSD",1752731557895,3.51730471,3370.1,3369.8,0.4656]
["bitfinex","ETHUSD",1752731557896,0.7987,3370.2,3369.8,0.4656]
["bitfinex","ETHUSD",1752731558062,4.685,3370.1,3369.9,0.4646]
["bitfinex","ETHUSD",1752731558397,4.684,3370.2,3370.0,4.22550993]
["bitfinex","ETHUSD",1752731558598,0.148,3370.2,3370.1,3.431871]
["bitfinex","ETHUSD",1752731558764,0.002,3370.3,3370.2,6.76078295]
["bitfinex","ETHUSD",1752731559089,0.002,3370.3,3370.2,7.22538295]
["bitfinex","ETHUSD",1752731561892,0.002,3370.3,3369.8,0.001]
["bitfinex","ETHUSD",1752731562101,0.148,3370.1,3369.9,1.2638]
["bitfinex","ETHUSD",1752731562480,0.148,3370.1,3370.0,0.4646]
["bitfinex","ETHUSD",1752731562882,0.148,3370.1,3370.0,3.43195905]
["bitfinex","ETHUSD",1752731563471,0.002,3370.3,3370.2,2.96718295]
["bitfinex","ETHUSD",1752731563770,0.15,3370.3,3370.2,2.96718295]
["bitfinex","ETHUSD",1752731563965,0.15,3370.3,3370.2,3.43178295]
["bitfinex","ETHUSD",1752731564579,0.15,3370.3,3370.2,0.4646]
["bitfinex","ETHUSD",1752731565006,0.15,3370.3,3370.2,3.43178295]
["bitfinex","ETHUSD",1752731565728,0.15,3370.3,3370.2,0.4646]
["bitfinex","ETHUSD",1752731565897,0.15,3370.3,3370.2,3.43178295]
["bitfinex","ETHUSD",1752731566210,0.15,3370.3,3370.2,0.4646]
["bitfinex","ETHUSD",1752731567424,0.46169322,3370.3,3369.9,0.7992]
["bitfinex","ETHUSD",1752731567577,2.96913397,3370.3,3369.9,0.7992]
["bitfinex","ETHUSD",1752731567777,0.002,3370.3,3369.9,4.23118746]
["bitfinex","ETHUSD",1752731568010,0.002,3370.3,3370.0,0.4646]
["bitfinex","ETHUSD",1752731568910,0.148,3370.0,3369.9,0.7992]
["bitfinex","ETHUSD",1752731569412,0.148,3370.0,3369.9,1.2638]
["bitfinex","ETHUSD",1752731569794,0.148,3370.0,3369.8,0.001]
["bitfinex","ETHUSD",1752731570131,3.11538195,3370.0,3369.8,0.001]
["bitfinex","ETHUSD",1752731570620,8.9483471,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731571478,9.4983471,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731572485,1.756,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731572700,4.68,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731573431,0.002,3370.3,3369.8,0.4482]
["bitfinex","ETHUSD",1752731573588,0.148,3369.9,3369.8,2.96851166]
["bitfinex","ETHUSD",1752731573786,0.002,3370.3,3369.8,2.96851166]
["bitfinex","ETHUSD",1752731573787,0.002,3370.3,3369.8,0.37664117]
["bitfinex","ETHUSD",1752731573988,0.15,3370.3,3370.2,2.96718295]
["bitfinex","ETHUSD",1752731574307,0.15,3370.3,3370.2,3.74978295]
["bitfinex","ETHUSD",1752731574507,0.15,3370.3,3370.2,4.19698295]
["bitfinex","ETHUSD",1752731576784,0.002,3370.3,3370.2,4.19698295]
["bitfinex","ETHUSD",1752731577019,0.002,3370.3,3370.2,5.38120893]
["bitfinex","ETHUSD",1752731577209,0.148,3371.0,3370.8,0.812]
["bitfinex","ETHUSD",1752731577530,0.148,3371.0,3370.9,3.41376679]
["bitfinex","ETHUSD",1752731577829,0.148,3371.0,3370.9,0.4472]
["bitfinex","ETHUSD",1752731579394,0.148,3371.0,3370.6,2.96677673]
["bitfinex","ETHUSD",1752731579627,0.148,3371.0,3370.5,8.56193656]
["bitfinex","ETHUSD",1752731579828,0.148,3371.0,3370.7,2.9667266]
["bitfinex","ETHUSD",1752731580203,1.1841,3371.0,3370.2,0.7586]
["bitfinex","ETHUSD",1752731580407,0.148,3370.5,3369.9,0.7586]
["bitfinex","ETHUSD",1752731580613,0.148,3370.2,3369.8,0.001]
["bitfinex","ETHUSD",1752731580793,0.148,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731581328,0.148,3369.9,3369.8,3.41573516]
["bitfinex","ETHUSD",1752731582544,0.148,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731582744,0.45952773,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731583419,0.148,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731583616,0.148,3369.9,3369.8,3.41573516]
["bitfinex","ETHUSD",1752731585930,0.148,3369.9,3369.8,2.96853516]
["bitfinex","ETHUSD",1752731587732,0.148,3369.9,3369.8,3.41573516]
["bitfinex","ETHUSD",1752731590032,0.148,3369.9,3369.8,2.96853516]
["bitfinex","ETHUSD",1752731591324,0.148,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731591841,0.148,3369.9,3369.8,2.96853516]
["bitfinex","ETHUSD",1752731591999,0.148,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731593023,0.148,3369.9,3369.8,2.96853516]
["bitfinex","ETHUSD",1752731593229,0.148,3369.9,3369.8,3.41573516]
["bitfinex","ETHUSD",1752731594039,0.148,3369.9,3369.8,2.96853516]
["bitfinex","ETHUSD",1752731600719,0.148,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731602252,1.34908859,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731602451,0.148,3369.9,3369.8,3.41203516]
["bitfinex","ETHUSD",1752731602957,0.15,3370.3,3370.1,2.96723861]
["bitfinex","ETHUSD",1752731603120,0.15,3370.3,3370.0,2.96732994]
["bitfinex","ETHUSD",1752731603735,0.15,3370.3,3370.1,2.96725381]
["bitfinex","ETHUSD",1752731604021,0.15,3370.3,3369.9,0.4435]
["bitfinex","ETHUSD",1752731604225,0.15,3370.3,3369.9,3.41094464]
["bitfinex","ETHUSD",1752731604650,0.4684,3370.2,3369.8,0.001]
["bitfinex","ETHUSD",1752731604850,0.148,3370.0,3369.8,0.001]
["bitfinex","ETHUSD",1752731605146,3.7650471,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731605332,4.2334471,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731605536,4.96831947,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731605954,2.00087237,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731606361,4.96831947,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731607555,0.148,3370.0,3369.8,0.001]
["bitfinex","ETHUSD",1752731607871,0.148,3370.0,3369.8,3.41199495]
["bitfinex","ETHUSD",1752731608472,0.148,3370.0,3369.8,0.4445]
["bitfinex","ETHUSD",1752731608666,0.148,3370.0,3369.8,0.001]
["bitfinex","ETHUSD",1752731609070,0.6164,3370.0,3369.8,0.001]
["bitfinex","ETHUSD",1752731609275,3.9643871,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731609991,0.99694,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731610881,0.52854,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731611065,0.148,3370.0,3369.8,0.001]
["bitfinex","ETHUSD",1752731611570,3.58376364,3370.0,3369.8,0.001]
["bitfinex","ETHUSD",1752731612474,2.9674471,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731612658,0.6164,3370.0,3369.8,0.001]
["bitfinex","ETHUSD",1752731612974,0.148,3370.0,3369.8,0.001]
["bitfinex","ETHUSD",1752731614982,4.2373471,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731616861,8.9033471,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731620191,11.2093471,3369.9,3369.8,0.001]
["bitfinex","ETHUSD",1752731621200,2.96788745,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1752731621494,9.38788745,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1752731621667,11.47100966,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1752731627493,12.80280966,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1752731627793,15.80280966,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1752731629097,4.15152221,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1752731629394,11.78240966,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1752731629698,12.25080966,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1752731631790,7.58780966,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1752731631963,12.25080966,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1752731633261,10.49580966,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1752731635612,10.02740966,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1752731636158,10.47860966,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1752731636411,2.39652221,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1752731636573,2.39652221,3369.4,3369.3,3.40449172]
["bitfinex","ETHUSD",1752731636574,4.661,3369.4,3369.3,3.40449172]
["bitfinex","ETHUSD",1752731636774,4.661,3369.5,3369.3,3.40449172]
["bitfinex","ETHUSD",1752731636985,4.661,3369.5,3369.4,0.4356]
["bitfinex","ETHUSD",1752731637202,2.96749769,3369.9,3369.4,0.4356]
["bitfinex","ETHUSD",1752731637369,0.148,3369.5,3369.4,2.96788151]
["bitfinex","ETHUSD",1752731637910,0.148,3369.5,3369.4,3.40348151]
["bitfinex","ETHUSD",1752731639011,0.148,3369.5,3369.4,0.4356]
["bitfinex","ETHUSD",1752731639177,0.148,3369.5,3369.4,3.40348745]
["bitfinex","ETHUSD",1752731640459,0.148,3369.5,3369.4,0.4356]
["bitfinex","ETHUSD",1752731640701,4.808,3369.5,3369.3,0.001]
["bitfinex","ETHUSD",1752731642068,1.755,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1752731642291,5.17408745,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1752731642466,2.2062,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1752731642804,5.17408745,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1752731643170,2.2062,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1752731643592,4.72288745,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1752731643783,5.25634749,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1752731645002,2.28846004,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1752731645685,5.25634749,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1752731646667,2.28846004,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1752731646881,0.148,3369.5,3369.3,0.001]
["bitfinex","ETHUSD",1752731647087,4.658,3369.4,3369.3,0.4366]
["bitfinex","ETHUSD",1752731648085,0.148,3369.5,3369.3,0.4366]
["bitfinex","ETHUSD",1752731648086,4.805,3369.5,3369.3,0.4366]
["bitfinex","ETHUSD",1752731648286,4.805,3369.5,3369.4,3.40348745]
["bitfinex","ETHUSD",1752731648994,4.805,3369.5,3369.3,0.001]
["bitfinex","ETHUSD",1752731652115,0.8224,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1752731652317,0.4512,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1752731652516,3.41908745,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1752731655422,3.96908745,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1752731656886,7.79148745,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1752731657091,2.96806363,3369.2,3369.1,0.04]
["bitfinex","ETHUSD",1752731657310,3.51841605,3368.8,3368.7,0.001]
["bitfinex","ETHUSD",1752731657524,10.74981605,3368.8,3368.7,0.001]
["bitfinex","ETHUSD",1752731657930,3.51850417,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1752731658229,7.94010417,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1752731658400,12.03488841,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1752731658728,13.68988841,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1752731659129,16.68988841,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1752731660092,12.03488841,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1752731660397,16.68888841,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1752731660598,12.03488841,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1752731660931,16.54088841,3368.7,3368.6,1e-08]
["bitfinex","ETHUSD",1752731662002,11.88688841,3368.7,3368.6,1e-08]
["bitfinex","ETHUSD",1752731662204,16.54088841,3368.7,3368.6,1e-08]
["bitfinex","ETHUSD",1752731662925,19.66288841,3368.7,3368.6,1e-08]
["bitfinex","ETHUSD",1752731663427,11.88688841,3368.7,3368.6,1e-08]
["bitfinex","ETHUSD",1752731663627,16.54088841,3368.7,3368.6,1e-08]
["bitfinex","ETHUSD",1752731664331,11.88688841,3368.7,3368.6,1e-08]
["bitfinex","ETHUSD",1752731664492,16.54088841,3368.7,3368.6,1e-08]
["bitfinex","ETHUSD",1752731664692,11.88688841,3368.7,3368.6,1e-08]
["bitfinex","ETHUSD",1752731664893,16.53988841,3368.7,3368.6,1e-08]
["bitfinex","ETHUSD",1752731665335,5.30928841,3368.7,3368.6,1e-08]
["bitfinex","ETHUSD",1752731665536,2.96847865,3368.8,3368.6,0.45380001]
["bitfinex","ETHUSD",1752731665692,4.654,3368.7,3368.6,0.45380001]
["bitfinex","ETHUSD",1752731666433,7.62250417,3368.7,3368.6,1e-08]
["bitfinex","ETHUSD",1752731666735,4.654,3368.7,3368.6,0.45380001]
["bitfinex","ETHUSD",1752731667632,7.62250417,3368.7,3368.6,1e-08]
["bitfinex","ETHUSD",1752731669811,8.62370417,3368.7,3368.6,1e-08]
["bitfinex","ETHUSD",1752731672725,2.96850417,3368.7,3368.6,1e-08]
["bitfinex","ETHUSD",1752731672928,4.652,3368.7,3368.6,1e-08]
["bitfinex","ETHUSD",1752731673125,4.652,3368.7,3368.6,0.45380001]
["bitfinex","ETHUSD",1752731673423,8.17050417,3368.7,3368.6,1e-08]
["bitfinex","ETHUSD",1752731673630,9.91100153,3368.7,3368.6,1e-08]
["bitfinex","ETHUSD",1752731674144,9.45980153,3368.7,3368.6,1e-08]
["bitfinex","ETHUSD",1752731675524,13.72540153,3368.7,3368.6,1e-08]
["bitfinex","ETHUSD",1752731680650,18.60140153,3368.7,3368.6,1e-08]
["bitfinex","ETHUSD",1752731681062,3.51868042,3368.5,3368.4,1e-08]
["bitfinex","ETHUSD",1752731681266,8.92318042,3368.5,3368.4,1e-08]
["bitfinex","ETHUSD",1752731681426,12.49638042,3368.5,3368.4,1e-08]
["bitfinex","ETHUSD",1752731682067,4.27388563,3367.7,3367.6,0.7485]
["bitfinex","ETHUSD",1752731682224,11.12808562,3367.7,3367.6,0.7485]
["bitfinex","ETHUSD",1752731682422,12.83473604,3367.7,3367.6,0.7485]
["bitfinex","ETHUSD",1752731685762,8.18473604,3367.7,3367.6,0.7485]
["bitfinex","ETHUSD",1752731685928,12.83373604,3367.7,3367.6,0.7485]
["bitfinex","ETHUSD",1752731686465,8.18473604,3367.7,3367.6,0.7485]
["bitfinex","ETHUSD",1752731686677,12.38253604,3367.7,3367.6,0.7485]
["bitfinex","ETHUSD",1752731687026,7.73353604,3367.7,3367.6,0.7485]
["bitfinex","ETHUSD",1752731687383,12.38253604,3367.7,3367.6,0.746414]
["bitfinex","ETHUSD",1752731687544,7.73353604,3367.7,3367.6,0.746414]
["bitfinex","ETHUSD",1752731687876,6.97903604,3367.7,3367.6,0.746414]
["bitfinex","ETHUSD",1752731688078,11.62803604,3367.7,3367.6,0.746414]
["bitfinex","ETHUSD",1752731688683,2.96973836,3367.3,3367.1,0.04]
["bitfinex","ETHUSD",1752731688831,7.76673836,3367.3,3367.1,0.04]
["bitfinex","ETHUSD",1752731689653,8.49188799,3367.3,3367.1,0.04]
["bitfinex","ETHUSD",1752731690384,9.49308799,3367.3,3367.1,0.04]
["bitfinex","ETHUSD",1752731690590,7.76573836,3367.3,3367.1,0.04]
["bitfinex","ETHUSD",1752731690983,8.31573836,3367.3,3367.1,0.04]
["bitfinex","ETHUSD",1752731692285,8.77423836,3367.3,3367.1,0.04]
["bitfinex","ETHUSD",1752731692444,13.52723835,3367.3,3367.1,0.04]
["bitfinex","ETHUSD",1752731692642,15.54893149,3367.3,3367.1,0.04]
["bitfinex","ETHUSD",1752731693550,10.90093149,3367.3,3367.1,0.04]
["bitfinex","ETHUSD",1752731693756,15.08943149,3367.3,3367.1,0.04]
["bitfinex","ETHUSD",1752731694355,15.54793149,3367.3,3367.1,0.04]
["bitfinex","ETHUSD",1752731697955,10.90093149,3367.3,3367.1,0.04]
["bitfinex","ETHUSD",1752731698157,13.06773835,3367.3,3367.1,0.8174]
["bitfinex","ETHUSD",1752731698784,13.06773835,3367.3,3367.1,0.8184]
["bitfinex","ETHUSD",1752731699082,9.51773835,3367.3,3367.2,0.4375]
["bitfinex","ETHUSD",1752731699379,4.87073835,3367.3,3367.2,0.4375]
["bitfinex","ETHUSD",1752731699572,9.51773835,3367.3,3367.2,0.4375]
["bitfinex","ETHUSD",1752731700080,1.90099999,3367.3,3367.2,0.4375]
["bitfinex","ETHUSD",1752731700264,6.54699999,3367.3,3367.2,0.4375]
["bitfinex","ETHUSD",1752731700462,9.51673835,3367.3,3367.2,0.4375]
["bitfinex","ETHUSD",1752731700784,4.87073835,3367.3,3367.2,0.4375]
["bitfinex","ETHUSD",1752731701084,9.51673835,3367.3,3367.2,0.4375]
["bitfinex","ETHUSD",1752731701780,4.87073835,3367.3,3367.2,0.4375]
["bitfinex","ETHUSD",1752731701993,1.90099999,3367.3,3367.2,0.4375]
["bitfinex","ETHUSD",1752731702214,6.54699999,3367.3,3367.2,0.4375]
["bitfinex","ETHUSD",1752731702851,9.51673835,3367.3,3367.2,0.4375]
["bitfinex","ETHUSD",1752731703249,6.54699999,3367.3,3367.2,0.4375]
["bitfinex","ETHUSD",1752731704062,1.90099999,3367.3,3367.2,0.4375]
["bitfinex","ETHUSD",1752731704384,6.54599999,3367.3,3367.2,0.4375]
["bitfinex","ETHUSD",1752731705306,9.51573835,3367.3,3367.2,0.4375]
["bitfinex","ETHUSD",1752731705517,6.54599999,3367.3,3367.2,0.4375]
["bitfinex","ETHUSD",1752731706701,0.148,3367.3,3367.2,0.4375]
["bitfinex","ETHUSD",1752731707108,4.792,3367.3,3367.2,0.4375]
["bitfinex","ETHUSD",1752731707317,2.97142052,3367.7,3367.2,2.25151491]
["bitfinex","ETHUSD",1752731707477,0.148,3367.4,3367.3,0.4365]
["bitfinex","ETHUSD",1752731707675,4.644,3367.5,3367.4,3.77945017]
["bitfinex","ETHUSD",1752731707875,4.644,3367.5,3367.4,9.98521928]
["bitfinex","ETHUSD",1752731708308,0.148,3367.6,3367.5,2.96956198]
["bitfinex","ETHUSD",1752731708574,4.646,3367.7,3367.6,0.7791]
["bitfinex","ETHUSD",1752731708770,4.646,3367.7,3367.6,1.2156]
["bitfinex","ETHUSD",1752731711034,4.646,3367.7,3367.6,4.1850738]
["bitfinex","ETHUSD",1752731711211,4.646,3367.7,3367.6,1.2156]
["bitfinex","ETHUSD",1752731711427,0.002,3367.7,3367.6,5.63224247]
["bitfinex","ETHUSD",1752731711576,0.002,3367.7,3367.6,5.6619372]
["bitfinex","ETHUSD",1752731712714,0.002,3367.7,3367.6,13.20064147]
["bitfinex","ETHUSD",1752731713036,0.002,3367.7,3367.6,16.20064147]
["bitfinex","ETHUSD",1752731714338,0.148,3368.5,3367.6,16.20064147]
["bitfinex","ETHUSD",1752731714339,4.642,3369.0,3368.4,3.72446855]
["bitfinex","ETHUSD",1752731714558,0.002,3369.4,3369.0,2.96823983]
["bitfinex","ETHUSD",1752731714712,0.002,3369.4,3369.3,12.49004465]
["bitfinex","ETHUSD",1752731715051,0.002,3369.4,3369.3,5.5428]
["bitfinex","ETHUSD",1752731715194,0.002,3369.4,3369.3,5.8313]
["bitfinex","ETHUSD",1752731715396,0.002,3369.4,3369.3,8.82895529]
["bitfinex","ETHUSD",1752731715641,0.002,3369.4,3369.3,8.79927554]
["bitfinex","ETHUSD",1752731716192,0.002,3369.4,3369.3,4.15727554]
["bitfinex","ETHUSD",1752731716429,0.002,3369.4,3369.3,5.8313]
["bitfinex","ETHUSD",1752731716635,0.002,3369.4,3369.3,4.15727554]
["bitfinex","ETHUSD",1752731716799,0.002,3369.4,3369.3,8.79727554]
["bitfinex","ETHUSD",1752731717299,0.002,3369.4,3369.3,4.15727554]
["bitfinex","ETHUSD",1752731717492,0.002,3369.4,3369.3,8.79727554]
["bitfinex","ETHUSD",1752731718495,0.002,3369.4,3369.3,4.15727554]
["bitfinex","ETHUSD",1752731718701,0.002,3369.4,3369.3,8.79727554]
["bitfinex","ETHUSD",1752731719419,0.002,3369.4,3369.3,5.8293]
["bitfinex","ETHUSD",1752731719603,0.002,3369.4,3369.3,8.36077554]
["bitfinex","ETHUSD",1752731719802,0.15,3369.4,3369.3,8.36077554]
["bitfinex","ETHUSD",1752731720234,0.15,3369.4,3369.3,8.79727554]
["bitfinex","ETHUSD",1752731721315,0.15,3369.4,3369.3,9.9738161]
["bitfinex","ETHUSD",1752731721716,0.15,3369.4,3369.3,9.9728161]
["bitfinex","ETHUSD",1752731722607,0.002,3369.4,3369.3,22.0529811]
["bitfinex","ETHUSD",1752731722939,1e-08,3369.4,3369.3,22.65088167]
["bitfinex","ETHUSD",1752731723144,1e-08,3369.4,3369.3,18.9424161]
["bitfinex","ETHUSD",1752731723839,1e-08,3369.4,3369.3,13.1198161]
["bitfinex","ETHUSD",1752731724506,1e-08,3369.4,3369.3,5.3338161]
["bitfinex","ETHUSD",1752731724702,1e-08,3369.4,3369.1,0.148]
["bitfinex","ETHUSD",1752731724907,0.148,3369.3,3369.0,0.751]
["bitfinex","ETHUSD",1752731725109,0.148,3369.3,3369.0,3.71923408]
["bitfinex","ETHUSD",1752731725417,0.148,3369.3,3369.0,0.751]
["bitfinex","ETHUSD",1752731725618,1e-08,3369.4,3368.9,4.637]
["bitfinex","ETHUSD",1752731725819,0.148,3369.0,3368.9,4.637]
["bitfinex","ETHUSD",1752731726071,0.148,3369.0,3368.9,8.07582794]
["bitfinex","ETHUSD",1752731726415,0.148,3369.0,3368.9,5.1075]
["bitfinex","ETHUSD",1752731726912,0.148,3369.0,3368.8,7.6054064]
["bitfinex","ETHUSD",1752731727105,0.148,3369.0,3368.9,2.96832794]
["bitfinex","ETHUSD",1752731727367,1e-08,3369.4,3369.0,2.96818409]
["bitfinex","ETHUSD",1752731727566,0.14800001,3369.4,3369.3,2.96797554]
["bitfinex","ETHUSD",1752731727938,0.14800001,3369.4,3369.3,3.43847554]
["bitfinex","ETHUSD",1752731728347,1e-08,3369.4,3369.3,3.46815529]
["bitfinex","ETHUSD",1752731728545,1e-08,3369.4,3369.3,0.4705]
["bitfinex","ETHUSD",1752731730663,1e-08,3369.4,3369.2,0.7954]
["bitfinex","ETHUSD",1752731730969,0.148,3369.2,3369.0,4.636]
["bitfinex","ETHUSD",1752731731343,0.148,3369.2,3368.9,0.7754]
["bitfinex","ETHUSD",1752731731768,0.148,3369.2,3368.9,1.2459]
["bitfinex","ETHUSD",1752731736273,3.11608058,3369.2,3368.9,0.4705]
["bitfinex","ETHUSD",1752731736460,0.148,3369.0,3368.9,0.4705]
["bitfinex","ETHUSD",1752731736661,0.148,3369.0,3368.7,2.96848791]
["bitfinex","ETHUSD",1752731737063,0.148,3369.0,3368.6,8.87665861]
["bitfinex","ETHUSD",1752731737576,0.148,3369.0,3368.6,5.9081]
["bitfinex","ETHUSD",1752731737982,0.148,3369.0,3368.6,8.87660698]
["bitfinex","ETHUSD",1752731738274,0.148,3369.0,3368.7,2.96850266]
["bitfinex","ETHUSD",1752731738446,0.7712,3369.2,3368.6,4.635]
["bitfinex","ETHUSD",1752731738647,0.148,3368.8,3368.6,4.635]
["bitfinex","ETHUSD",1752731738872,0.148,3368.8,3368.4,4.635]
["bitfinex","ETHUSD",1752731739064,0.148,3368.8,3368.4,8.07425233]
["bitfinex","ETHUSD",1752731739377,0.148,3368.8,3368.5,2.9686666]
["bitfinex","ETHUSD",1752731739562,0.148,3368.8,3368.5,3.4391666]
["bitfinex","ETHUSD",1752731740174,0.148,3368.8,3368.6,3.43908715]
["bitfinex","ETHUSD",1752731740846,0.148,3368.8,3368.6,0.4705]
["bitfinex","ETHUSD",1752731741543,0.148,3368.8,3368.6,3.43904471]
["bitfinex","ETHUSD",1752731741946,0.148,3368.8,3368.6,0.4705]
["bitfinex","ETHUSD",1752731742174,0.148,3368.8,3368.6,0.4715]
["bitfinex","ETHUSD",1752731742378,0.148,3368.8,3368.6,0.001]
["bitfinex","ETHUSD",1752731742583,0.7814,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1752731742746,1.90099999,3368.8,3368.6,0.001]
["bitfinex","ETHUSD",1752731742947,1.90099999,3368.8,3368.6,0.4715]
["bitfinex","ETHUSD",1752731746756,0.148,3368.8,3368.6,0.4715]
["bitfinex","ETHUSD",1752731746957,0.148,3368.8,3368.7,0.4705]
["bitfinex","ETHUSD",1752731747172,0.148,3368.8,3368.7,1.56048369]
["bitfinex","ETHUSD",1752731748392,0.148,3369.0,3368.8,2.96837786]
["bitfinex","ETHUSD",1752731748598,0.148,3369.0,3368.8,8.7330288]
["bitfinex","ETHUSD",1752731748764,0.148,3369.0,3368.8,9.2035288]
["bitfinex","ETHUSD",1752731749091,0.148,3369.0,3368.8,6.23515094]
["bitfinex","ETHUSD",1752731749508,0.148,3369.0,3368.8,5.76465094]
["bitfinex","ETHUSD",1752731751201,0.148,3369.0,3368.6,8.07305309]
["bitfinex","ETHUSD",1752731751367,0.148,3369.0,3368.7,2.96844764]
["bitfinex","ETHUSD",1752731751767,0.148,3369.0,3368.8,1.2873]
["bitfinex","ETHUSD",1752731753391,0.148,3369.0,3368.7,1.69542655]
["bitfinex","ETHUSD",1752731753708,0.6002,3369.0,3368.6,4.634]
["bitfinex","ETHUSD",1752731754083,0.6002,3369.0,3368.6,0.001]
["bitfinex","ETHUSD",1752731754280,0.6002,3369.0,3368.6,2.96957312]
["bitfinex","ETHUSD",1752731755119,0.148,3369.0,3368.6,2.96957312]
["bitfinex","ETHUSD",1752731755301,0.148,3369.0,3368.6,3.43547312]
["bitfinex","ETHUSD",1752731755474,0.148,3369.0,3368.6,3.43548251]
["bitfinex","ETHUSD",1752731755677,0.148,3369.0,3368.8,2.96839435]
["bitfinex","ETHUSD",1752731756709,0.148,3369.0,3368.9,4.22222794]
["bitfinex","ETHUSD",1752731757511,0.148,3369.0,3368.9,1.2539]
["bitfinex","ETHUSD",1752731757706,1.753,3369.4,3369.2,2.96800644]
["bitfinex","ETHUSD",1752731757882,1.901,3369.4,3369.2,2.96801421]
["bitfinex","ETHUSD",1752731759015,1.901,3369.4,3369.3,3.43387554]
["bitfinex","ETHUSD",1752731759194,0.14800001,3369.4,3369.3,3.43387554]
["bitfinex","ETHUSD",1752731759800,1e-08,3369.4,3369.3,5.93892109]
["bitfinex","ETHUSD",1752731760518,1e-08,3369.4,3369.3,10.56892109]
["bitfinex","ETHUSD",1752731760809,1e-08,3369.4,3369.3,10.53924134]
["bitfinex","ETHUSD",1752731761513,1e-08,3369.4,3369.3,7.59797554]
["bitfinex","ETHUSD",1752731762193,1e-08,3369.4,3369.3,8.06387554]
["bitfinex","ETHUSD",1752731762421,1e-08,3369.4,3369.3,7.59797554]
["bitfinex","ETHUSD",1752731762716,1e-08,3369.4,3368.9,0.148]
["bitfinex","ETHUSD",1752731762915,0.148,3369.3,3369.1,2.96814688]
["bitfinex","ETHUSD",1752731763108,0.148,3369.3,3369.0,2.96818112]
["bitfinex","ETHUSD",1752731763312,1e-08,3369.4,3368.6,3.001]
["bitfinex","ETHUSD",1752731763499,0.148,3369.1,3368.7,7.59743581]
["bitfinex","ETHUSD",1752731764227,0.6002,3369.1,3368.7,7.59743581]
["bitfinex","ETHUSD",1752731764446,0.6002,3369.1,3368.8,2.96840738]
["bitfinex","ETHUSD",1752731764730,0.148,3369.1,3368.8,8.73298089]
["bitfinex","ETHUSD",1752731764967,0.148,3369.1,3368.9,0.7577]
["bitfinex","ETHUSD",1752731765118,1.75299999,3369.3,3369.0,0.148]
["bitfinex","ETHUSD",1752731765320,1.75299999,3369.3,3369.0,4.629]
["bitfinex","ETHUSD",1752731765558,2.20519999,3369.3,3369.0,4.629]
["bitfinex","ETHUSD",1752731766051,1.75299999,3369.3,3369.0,4.629]
["bitfinex","ETHUSD",1752731766215,1.75299999,3369.3,3369.1,2.96809917]
["bitfinex","ETHUSD",1752731766852,0.94860001,3369.4,3369.1,2.96809917]
["bitfinex","ETHUSD",1752731767197,0.4522,3369.3,3369.0,4.629]
["bitfinex","ETHUSD",1752731767464,0.4522,3369.2,3369.0,4.629]
["bitfinex","ETHUSD",1752731767664,0.148,3369.0,3368.6,2.96958539]
["bitfinex","ETHUSD",1752731767866,0.148,3369.0,3368.7,7.5964931]
["bitfinex","ETHUSD",1752731768067,0.6002,3369.0,3368.7,7.5964931]
["bitfinex","ETHUSD",1752731768697,0.6002,3369.0,3368.7,4.628]
["bitfinex","ETHUSD",1752731768818,0.6002,3369.0,3368.7,7.59648715]
["bitfinex","ETHUSD",1752731769019,0.6002,3369.0,3368.8,2.96839676]
["bitfinex","ETHUSD",1752731769218,0.148,3369.0,3368.8,2.96841605]
["bitfinex","ETHUSD",1752731769759,0.148,3369.0,3368.9,2.96832794]
["bitfinex","ETHUSD",1752731770951,0.148,3369.0,3368.8,3.43427842]
["bitfinex","ETHUSD",1752731771583,0.148,3369.0,3368.8,2.96837842]
["bitfinex","ETHUSD",1752731771883,0.148,3369.0,3368.7,4.628]
["bitfinex","ETHUSD",1752731772054,0.148,3369.0,3368.7,7.5964456]
["bitfinex","ETHUSD",1752731772405,0.148,3369.0,3368.8,2.96839343]
["bitfinex","ETHUSD",1752731773657,0.148,3369.0,3368.7,4.628]
["bitfinex","ETHUSD",1752731774252,0.148,3369.0,3368.8,2.9683943]
["bitfinex","ETHUSD",1752731774589,0.148,3369.0,3368.8,2.96841605]
["bitfinex","ETHUSD",1752731774948,0.148,3369.0,3368.7,4.628]
["bitfinex","ETHUSD",1752731775153,0.148,3369.0,3368.8,2.96839732]
["bitfinex","ETHUSD",1752731777262,0.148,3369.0,3368.7,2.96846466]
["bitfinex","ETHUSD",1752731777497,0.148,3369.0,3368.7,7.59446466]
["bitfinex","ETHUSD",1752731777691,0.7915,3368.9,3368.6,0.001]
["bitfinex","ETHUSD",1752731777854,0.7915,3368.9,3368.6,4.627]
["bitfinex","ETHUSD",1752731777855,0.148,3368.9,3368.6,4.627]
["bitfinex","ETHUSD",1752731780021,0.148,3368.9,3368.6,7.59558548]
["bitfinex","ETHUSD",1752731780198,0.148,3368.9,3368.7,2.96845052]
["bitfinex","ETHUSD",1752731780378,0.148,3368.9,3368.6,7.59556229]
["bitfinex","ETHUSD",1752731780696,0.148,3368.9,3368.6,4.627]
["bitfinex","ETHUSD",1752731781298,1.75299999,3368.8,3368.6,4.627]
["bitfinex","ETHUSD",1752731782798,1.75299999,3368.8,3368.6,7.59558365]
["bitfinex","ETHUSD",1752731783405,1.75299999,3368.8,3368.6,4.627]
["bitfinex","ETHUSD",1752731783983,1.75299999,3368.8,3368.6,7.59557194]
["bitfinex","ETHUSD",1752731784384,1.75299999,3368.8,3368.6,4.627]
["bitfinex","ETHUSD",1752731787529,0.148,3368.9,3368.6,4.627]
["bitfinex","ETHUSD",1752731791436,0.148,3368.9,3368.6,4.624]
["bitfinex","ETHUSD",1752731794246,0.4665,3368.8,3368.6,4.623]
["bitfinex","ETHUSD",1752731794546,0.148,3368.7,3368.6,4.623]
["bitfinex","ETHUSD",1752731795405,1.75299999,3369.2,3368.7,0.8293]
["bitfinex","ETHUSD",1752731795604,1.75299999,3369.2,3369.0,2.96823983]
["bitfinex","ETHUSD",1752731795817,1.75299999,3369.2,3368.9,9.16410312]
["bitfinex","ETHUSD",1752731796139,1.75299999,3369.2,3369.1,2.96815173]
["bitfinex","ETHUSD",1752731798857,0.14800001,3369.4,3369.1,2.96815173]
["bitfinex","ETHUSD",1752731799976,0.4665,3369.3,3369.0,4.622]
["bitfinex","ETHUSD",1752731800143,0.6008,3369.3,3368.8,0.148]
["bitfinex","ETHUSD",1752731800465,0.6008,3369.3,3368.8,4.62]
["bitfinex","ETHUSD",1752731800466,0.148,3369.0,3368.8,4.62]
["bitfinex","ETHUSD",1752731800761,0.6145,3369.0,3368.8,4.62]
["bitfinex","ETHUSD",1752731801555,0.148,3369.0,3368.9,8.73311628]
["bitfinex","ETHUSD",1752731802153,0.148,3369.0,3368.8,4.62]
["bitfinex","ETHUSD",1752731802877,1e-08,3369.4,3368.9,8.76279955]
["bitfinex","ETHUSD",1752731803031,0.148,3369.3,3369.0,2.96815438]
["bitfinex","ETHUSD",1752731803433,0.148,3369.3,3369.0,2.96820129]
["bitfinex","ETHUSD",1752731803688,0.148,3369.3,3368.9,8.73307927]
["bitfinex","ETHUSD",1752731803850,0.4665,3369.2,3368.8,7.5883741]
["bitfinex","ETHUSD",1752731804231,0.4665,3369.2,3368.9,2.96826445]
["bitfinex","ETHUSD",1752731804434,0.4665,3369.2,3368.9,2.96832794]
["bitfinex","ETHUSD",1752731804935,1.75299999,3369.1,3369.0,2.96823983]
["bitfinex","ETHUSD",1752731805472,1.75299999,3369.1,3369.0,8.01823983]
["bitfinex","ETHUSD",1752731806166,1.75299999,3369.1,3369.0,7.58723983]
["bitfinex","ETHUSD",1752731806393,1.75299999,3369.1,3369.0,4.619]
["bitfinex","ETHUSD",1752731806683,0.148,3369.3,3369.0,4.619]
["bitfinex","ETHUSD",1752731806979,0.148,3369.1,3368.9,4.619]
["bitfinex","ETHUSD",1752731807145,0.4665,3369.0,3368.8,4.619]
["bitfinex","ETHUSD",1752731807351,0.002,3369.0,3368.8,2.96839587]
["bitfinex","ETHUSD",1752731808407,0.002,3369.0,3368.9,2.96832794]
["bitfinex","ETHUSD",1752731808974,0.002,3369.0,3368.8,2.96837797]
["bitfinex","ETHUSD",1752731809452,0.002,3369.0,3368.9,2.96832794]
["bitfinex","ETHUSD",1752731809646,0.002,3369.0,3368.9,8.73311628]
["bitfinex","ETHUSD",1752731812190,0.002,3369.0,3368.9,13.35011628]
["bitfinex","ETHUSD",1752731813988,0.002,3369.0,3368.9,4.617]
["bitfinex","ETHUSD",1752731814189,0.002,3369.0,3368.9,7.58532794]
["bitfinex","ETHUSD",1752731814491,0.002,3369.0,3368.9,2.96832794]
["bitfinex","ETHUSD",1752731816566,0.002,3369.0,3368.9,8.73311628]
["bitfinex","ETHUSD",1752731817294,0.002,3369.0,3368.7,0.148]
["bitfinex","ETHUSD",1752731817504,0.148,3368.9,3368.8,4.616]
["bitfinex","ETHUSD",1752731819304,0.148,3368.9,3368.7,7.58449265]
["bitfinex","ETHUSD",1752731819799,0.148,3368.9,3368.7,4.616]
["bitfinex","ETHUSD",1752731820480,0.148,3368.9,3368.7,7.58449748]
["bitfinex","ETHUSD",1752731820680,0.148,3368.9,3368.7,4.616]
["bitfinex","ETHUSD",1752731821381,0.5781,3368.9,3368.6,8.73435118]
["bitfinex","ETHUSD",1752731821570,0.148,3368.9,3368.7,7.58250086]
["bitfinex","ETHUSD",1752731822609,1.90099999,3368.9,3368.7,7.58250086]
["bitfinex","ETHUSD",1752731823593,1.90099999,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1752731824181,1.75299999,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1752731825995,1.75299999,3368.9,3368.8,5.0893172]
["bitfinex","ETHUSD",1752731826182,1.75299999,3368.9,3368.8,5.11900136]
["bitfinex","ETHUSD",1752731826398,1.75299999,3368.9,3368.8,6.0512172]
["bitfinex","ETHUSD",1752731826780,0.002,3369.0,3368.9,2.96832794]
["bitfinex","ETHUSD",1752731826985,0.002,3369.0,3368.9,7.58132794]
["bitfinex","ETHUSD",1752731827312,0.4321,3369.0,3368.9,4.613]
["bitfinex","ETHUSD",1752731827628,0.002,3369.0,3368.9,7.58132794]
["bitfinex","ETHUSD",1752731827775,0.002,3369.0,3368.7,2.96844759]
["bitfinex","ETHUSD",1752731827981,0.4321,3369.0,3368.8,4.613]
["bitfinex","ETHUSD",1752731828595,0.4321,3369.0,3368.8,7.58140555]
["bitfinex","ETHUSD",1752731828789,0.002,3369.0,3368.9,2.96832794]
["bitfinex","ETHUSD",1752731829018,0.002,3369.0,3368.8,7.58237344]
["bitfinex","ETHUSD",1752731829221,0.002,3369.0,3368.9,2.96832794]
["bitfinex","ETHUSD",1752731829989,0.002,3369.0,3368.9,10.81087598]
["bitfinex","ETHUSD",1752731830219,0.002,3369.0,3368.9,11.58807598]
["bitfinex","ETHUSD",1752731830803,1e-08,3369.4,3369.3,2.96797554]
["bitfinex","ETHUSD",1752731831012,1e-08,3369.4,3369.3,27.20422988]
["bitfinex","ETHUSD",1752731831324,1e-08,3369.4,3369.3,19.42149388]
["bitfinex","ETHUSD",1752731831545,1e-08,3369.4,3369.3,21.97207414]
["bitfinex","ETHUSD",1752731831898,1e-08,3369.4,3369.3,17.10384414]
["bitfinex","ETHUSD",1752731834938,1e-08,3369.4,3369.3,19.67254414]
["bitfinex","ETHUSD",1752731835236,1e-08,3369.4,3369.3,24.53712614]
["bitfinex","ETHUSD",1752731836412,1e-08,3369.4,3369.3,22.87423014]
["bitfinex","ETHUSD",1752731836617,1e-08,3369.4,3369.3,23.99938914]
["bitfinex","ETHUSD",1752731837327,1e-08,3369.4,3369.3,20.25184414]
["bitfinex","ETHUSD",1752731837533,1e-08,3369.4,3369.3,50.25184414]
["bitfinex","ETHUSD",1752731839655,1e-08,3369.4,3369.3,13.6474848]
["bitfinex","ETHUSD",1752731839876,1e-08,3369.4,3369.3,22.61862814]
["bitfinex","ETHUSD",1752731842778,1e-08,3369.4,3369.3,22.18732814]
["bitfinex","ETHUSD",1752731843478,1e-08,3369.4,3369.3,22.62362814]
["bitfinex","ETHUSD",1752731843766,1e-08,3369.4,3369.3,30.69484414]
["bitfinex","ETHUSD",1752731844266,1e-08,3369.4,3369.3,19.81654414]
["bitfinex","ETHUSD",1752731844429,1e-08,3369.4,3369.3,10.72297554]
["bitfinex","ETHUSD",1752731845038,1e-08,3369.4,3369.3,7.607]
["bitfinex","ETHUSD",1752731845242,0.43320001,3369.4,3369.3,4.607]
["bitfinex","ETHUSD",1752731845460,1.25790001,3369.4,3368.9,5.76478834]
["bitfinex","ETHUSD",1752731845661,0.4332,3369.3,3369.0,4.607]
["bitfinex","ETHUSD",1752731845962,0.4332,3369.3,3369.1,3.0]
["bitfinex","ETHUSD",1752731846162,3.40117554,3369.3,3368.8,0.149]
["bitfinex","ETHUSD",1752731846371,0.14800001,3369.4,3368.9,10.37178834]
["bitfinex","ETHUSD",1752731846583,0.14800001,3369.4,3369.2,8.73278351]
["bitfinex","ETHUSD",1752731846584,1e-08,3369.4,3369.2,8.73278351]
["bitfinex","ETHUSD",1752731846887,1e-08,3369.4,3369.2,13.33978351]
["bitfinex","ETHUSD",1752731847053,0.43320001,3369.4,3369.2,13.33978351]
["bitfinex","ETHUSD",1752731847244,0.43320001,3369.4,3369.3,2.96797554]
["bitfinex","ETHUSD",1752731847644,1e-08,3369.4,3369.3,2.96797554]
["bitfinex","ETHUSD",1752731847850,1e-08,3369.4,3369.3,2.99765529]
["bitfinex","ETHUSD",1752731848045,1e-08,3369.4,3369.3,4.94621343]
["bitfinex","ETHUSD",1752731848884,1e-08,3369.4,3369.3,37.01629743]
["bitfinex","ETHUSD",1752731849188,1e-08,3369.4,3369.3,35.01969568]
["bitfinex","ETHUSD",1752731849687,1e-08,3369.4,3369.3,32.91762268]
["bitfinex","ETHUSD",1752731849883,1e-08,3369.4,3369.3,31.55051968]
["bitfinex","ETHUSD",1752731850075,1e-08,3369.4,3369.3,26.91909668]
["bitfinex","ETHUSD",1752731850254,1e-08,3369.4,3369.3,9.27333368]
["bitfinex","ETHUSD",1752731850458,1e-08,3369.4,3369.3,41.78572268]
["bitfinex","ETHUSD",1752731851166,1e-08,3369.4,3369.3,37.07034868]
["bitfinex","ETHUSD",1752731851569,0.002,3369.8,3369.7,12.55341157]
["bitfinex","ETHUSD",1752731851772,0.002,3369.8,3369.7,49.01152445]
["bitfinex","ETHUSD",1752731851960,0.002,3369.8,3369.7,49.59582445]
["bitfinex","ETHUSD",1752731852782,0.002,3370.3,3370.0,2.96727678]
["bitfinex","ETHUSD",1752731852988,0.002,3370.3,3370.2,12.70047129]
["bitfinex","ETHUSD",1752731853296,0.002,3370.3,3370.2,33.39494029]
["bitfinex","ETHUSD",1752731853478,0.002,3370.3,3370.2,28.27835454]
["bitfinex","ETHUSD",1752731854066,0.002,3370.3,3370.2,28.71465454]
["bitfinex","ETHUSD",1752731856368,1e-08,3370.3,3370.2,28.71465454]
["bitfinex","ETHUSD",1752731856688,1e-08,3370.9,3370.8,5.9666548]
["bitfinex","ETHUSD",1752731856891,1e-08,3370.9,3370.8,18.07847013]
["bitfinex","ETHUSD",1752731857064,1e-08,3370.9,3370.8,49.24430359]
["bitfinex","ETHUSD",1752731857266,1e-08,3371.1,3371.0,2.96647878]
["bitfinex","ETHUSD",1752731857477,1e-08,3371.1,3371.0,38.91242278]
["bitfinex","ETHUSD",1752731857676,1e-08,3371.1,3371.0,13.75347878]
["bitfinex","ETHUSD",1752731857986,1e-08,3371.1,3371.0,14.13667647]
["bitfinex","ETHUSD",1752731858391,1e-08,3371.1,3371.0,11.10167647]
["bitfinex","ETHUSD",1752731858689,1e-08,3371.1,3371.0,14.35367647]
["bitfinex","ETHUSD",1752731858893,1.19420001,3371.1,3371.0,2.96647878]
["bitfinex","ETHUSD",1752731860881,1.19420001,3371.1,3370.8,4.603]
["bitfinex","ETHUSD",1752731861083,2.662,3371.1,3371.0,2.96647878]
["bitfinex","ETHUSD",1752731861599,2.662,3371.1,3370.7,4.603]
["bitfinex","ETHUSD",1752731861786,0.4332,3371.0,3370.9,2.96656679]
["bitfinex","ETHUSD",1752731862102,0.4332,3371.0,3370.6,3.0]
["bitfinex","ETHUSD",1752731862301,0.74292,3371.0,3370.7,2.96667872]
["bitfinex","ETHUSD",1752731862506,0.148,3370.9,3370.7,2.96667872]
["bitfinex","ETHUSD",1752731862872,0.4332,3370.8,3370.7,2.96667872]
["bitfinex","ETHUSD",1752731867711,0.148,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1752731870695,0.5812,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1752731872252,0.148,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1752731872409,1.753,3371.1,3371.0,2.96647878]
["bitfinex","ETHUSD",1752731872823,2.1818,3371.1,3371.0,2.96647878]
["bitfinex","ETHUSD",1752731873032,0.42880001,3371.1,3371.0,2.96647878]
["bitfinex","ETHUSD",1752731875530,1e-08,3371.1,3371.0,2.96647878]
["bitfinex","ETHUSD",1752731876811,0.42880001,3371.1,3371.0,2.96647878]
["bitfinex","ETHUSD",1752731877131,1e-08,3371.1,3371.0,2.96647878]
["bitfinex","ETHUSD",1752731878434,0.42880001,3371.1,3371.0,2.96647878]
["bitfinex","ETHUSD",1752731879533,0.42880001,3371.1,3370.9,2.9665287]
["bitfinex","ETHUSD",1752731879752,0.4288,3371.0,3370.9,2.96656679]
["bitfinex","ETHUSD",1752731879905,0.4288,3371.0,3370.8,2.96663637]
["bitfinex","ETHUSD",1752731880103,1e-08,3371.1,3370.9,2.96651957]
["bitfinex","ETHUSD",1752731880322,0.4288,3371.0,3370.9,2.96651957]
["bitfinex","ETHUSD",1752731881055,1e-08,3371.1,3371.0,5.96647878]
["bitfinex","ETHUSD",1752731881213,0.002,3371.6,3371.5,3.75683885]
["bitfinex","ETHUSD",1752731881408,0.002,3371.6,3371.5,17.25495931]
["bitfinex","ETHUSD",1752731881626,0.002,3371.6,3371.5,17.71455931]
["bitfinex","ETHUSD",1752731882954,0.002,3371.6,3371.5,17.95969045]
["bitfinex","ETHUSD",1752731883159,0.002,3371.6,3371.5,24.38623274]
["bitfinex","ETHUSD",1752731883317,0.002,3371.6,3371.5,23.75323274]
["bitfinex","ETHUSD",1752731883517,0.002,3371.6,3371.5,15.60383274]
["bitfinex","ETHUSD",1752731883725,0.002,3371.6,3371.5,13.46529045]
["bitfinex","ETHUSD",1752731887350,0.002,3371.6,3371.5,13.46329045]
["bitfinex","ETHUSD",1752731889861,0.4308,3371.6,3371.5,7.71003885]
["bitfinex","ETHUSD",1752731890162,0.4308,3371.6,3371.3,4.595]
["bitfinex","ETHUSD",1752731890454,0.4288,3371.5,3371.3,7.56116631]
["bitfinex","ETHUSD",1752731890661,0.4288,3371.4,3371.3,7.56116631]
["bitfinex","ETHUSD",1752731890963,0.4288,3371.4,3371.2,7.70926947]
["bitfinex","ETHUSD",1752731891166,0.4288,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1752731891655,0.7827,3371.6,3371.2,4.743]
["bitfinex","ETHUSD",1752731891656,0.7827,3371.6,3371.2,7.70928633]
["bitfinex","ETHUSD",1752731891837,0.002,3371.6,3371.4,8.71932876]
["bitfinex","ETHUSD",1752731892041,0.002,3371.6,3371.5,2.96603885]
["bitfinex","ETHUSD",1752731892220,0.002,3371.6,3371.4,8.71934575]
["bitfinex","ETHUSD",1752731892425,0.4308,3371.6,3371.4,8.71934575]
["bitfinex","ETHUSD",1752731892628,0.4308,3371.6,3371.5,2.96603885]
["bitfinex","ETHUSD",1752731893668,0.002,3371.6,3371.4,8.71934084]
["bitfinex","ETHUSD",1752731893828,0.002,3371.6,3371.5,2.96603885]
["bitfinex","ETHUSD",1752731897269,0.8207,3371.9,3371.5,2.96603885]
["bitfinex","ETHUSD",1752731897270,0.002,3372.3,3372.2,2.96542316]
["bitfinex","ETHUSD",1752731897565,0.002,3372.3,3372.2,14.28022899]
["bitfinex","ETHUSD",1752731897751,0.002,3372.3,3372.2,7.70642316]
["bitfinex","ETHUSD",1752731898733,0.002,3372.3,3372.2,7.80182901]
["bitfinex","ETHUSD",1752731899472,0.04,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1752731899669,0.04,3372.9,3372.8,8.74779618]
["bitfinex","ETHUSD",1752731899970,0.04,3372.9,3372.8,8.71814723]
["bitfinex","ETHUSD",1752731902743,0.5114,3372.9,3372.7,0.09539171]
["bitfinex","ETHUSD",1752731902969,1.2522,3372.8,3372.7,0.09539171]
["bitfinex","ETHUSD",1752731904188,3.00519999,3372.8,3372.7,0.09539171]
["bitfinex","ETHUSD",1752731904488,5.97009562,3372.8,3372.7,0.09539171]
["bitfinex","ETHUSD",1752731905447,3.00519999,3372.8,3372.7,0.09539171]
["bitfinex","ETHUSD",1752731905643,5.97009562,3372.8,3372.7,0.09539171]
["bitfinex","ETHUSD",1752731905899,5.97009562,3372.8,3370.8,0.7653]
["bitfinex","ETHUSD",1752731905900,0.55,3372.7,3370.8,0.7653]
["bitfinex","ETHUSD",1752731906196,0.762,3372.2,3371.4,2.96607586]
["bitfinex","ETHUSD",1752731906342,2.96574594,3371.9,3371.1,4.592]
["bitfinex","ETHUSD",1752731906575,3.4371793,3371.8,3371.2,2.96624277]
["bitfinex","ETHUSD",1752731906761,0.762,3371.6,3371.1,0.001]
["bitfinex","ETHUSD",1752731906997,2.96607081,3371.5,3371.1,0.001]
["bitfinex","ETHUSD",1752731907205,0.4714,3371.5,3371.2,2.96627018]
["bitfinex","ETHUSD",1752731907862,0.4714,3371.4,3371.2,2.96628064]
["bitfinex","ETHUSD",1752731908664,0.7931,3372.1,3371.4,2.96605522]
["bitfinex","ETHUSD",1752731909066,1.2645,3372.1,3371.5,0.02966038]
["bitfinex","ETHUSD",1752731909250,1.2645,3372.1,3371.6,2.96592434]
["bitfinex","ETHUSD",1752731909490,0.4714,3372.0,3371.5,2.96600575]
["bitfinex","ETHUSD",1752731909967,0.4714,3371.9,3371.4,2.96611259]
["bitfinex","ETHUSD",1752731910200,0.4714,3371.8,3371.5,2.96601735]
["bitfinex","ETHUSD",1752731910497,1.2645,3372.1,3371.6,2.9659066]
["bitfinex","ETHUSD",1752731910665,3.75861426,3372.1,3371.5,2.96602272]
["bitfinex","ETHUSD",1752731910847,3.43700711,3372.0,3371.2,6.75031643]
["bitfinex","ETHUSD",1752731911047,0.7931,3372.1,3371.2,6.75031643]
["bitfinex","ETHUSD",1752731911048,3.43711226,3371.9,3371.3,2.96613441]
["bitfinex","ETHUSD",1752731911281,3.43722637,3371.8,3371.2,2.96629353]
["bitfinex","ETHUSD",1752731911627,0.4714,3371.7,3371.2,2.96629353]
["bitfinex","ETHUSD",1752731911781,0.8288,3371.6,3371.1,2.96737905]
["bitfinex","ETHUSD",1752731912096,0.4714,3371.5,3371.2,2.96629269]
["bitfinex","ETHUSD",1752731912462,0.4714,3371.5,3371.1,2.96736371]
["bitfinex","ETHUSD",1752731912895,0.4714,3371.5,3371.2,2.96630057]
["bitfinex","ETHUSD",1752731913854,0.4714,3371.5,3371.1,2.96736465]
["bitfinex","ETHUSD",1752731914198,0.4714,3371.4,3371.1,0.001]
["bitfinex","ETHUSD",1752731914397,0.4714,3371.4,3371.2,2.96627842]
["bitfinex","ETHUSD",1752731915409,0.4714,3371.3,3371.1,0.001]
["bitfinex","ETHUSD",1752731916011,0.4714,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1752731920146,0.148,3371.5,3371.1,0.001]
["bitfinex","ETHUSD",1752731920292,0.148,3371.5,3371.2,2.96623756]
["bitfinex","ETHUSD",1752731921194,0.148,3371.5,3371.3,2.96618277]
["bitfinex","ETHUSD",1752731921399,0.6194,3371.5,3371.1,0.0306639]
["bitfinex","ETHUSD",1752731921729,0.4714,3371.4,3371.1,0.001]
["bitfinex","ETHUSD",1752731922029,0.4714,3371.4,3371.1,2.96734071]
["bitfinex","ETHUSD",1752731922928,0.4714,3371.3,3371.1,0.001]
["bitfinex","ETHUSD",1752731923317,0.4714,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1752731924700,0.4714,3371.4,3371.1,0.001]
["bitfinex","ETHUSD",1752731925342,0.4714,3371.3,3371.1,2.96735776]
["bitfinex","ETHUSD",1752731926407,0.4714,3371.3,3371.1,0.001]
["bitfinex","ETHUSD",1752731926925,0.148,3371.5,3371.1,0.001]
["bitfinex","ETHUSD",1752731927128,4.737,3371.5,3371.3,2.96614792]
["bitfinex","ETHUSD",1752731928018,4.737,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1752731928239,4.737,3371.5,3371.3,2.96618484]
["bitfinex","ETHUSD",1752731928615,0.148,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1752731928817,0.002,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1752731929031,4.738,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1752731929323,0.15,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1752731929734,0.002,3371.9,3371.8,33.58007369]
["bitfinex","ETHUSD",1752731929909,0.8116,3372.9,3371.8,22.74084995]
["bitfinex","ETHUSD",1752731929910,1e-08,3372.7,3371.8,22.74084995]
["bitfinex","ETHUSD",1752731930107,0.4714,3374.0,3372.9,6.72898707]
["bitfinex","ETHUSD",1752731930333,0.4714,3374.0,3373.7,2.9640843]
["bitfinex","ETHUSD",1752731930538,5.3384,3374.2,3373.5,2.96427708]
["bitfinex","ETHUSD",1752731930844,0.4714,3373.8,3373.5,2.96427708]
["bitfinex","ETHUSD",1752731931042,0.4714,3373.8,3373.6,2.9641596]
["bitfinex","ETHUSD",1752731931250,4.588,3373.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1752731931407,5.52984,3373.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1752731932042,1.1823,3374.2,3373.8,2.96401683]
["bitfinex","ETHUSD",1752731932243,0.7504,3374.2,3373.8,2.96401683]
["bitfinex","ETHUSD",1752731932445,4.588,3374.0,3373.8,2.96401683]
["bitfinex","ETHUSD",1752731933107,0.4719,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1752731933844,0.04,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1752731934019,4.627,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1752731934221,0.04,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1752731934552,0.04,3373.9,3373.8,4.88553458]
["bitfinex","ETHUSD",1752731934850,0.04,3373.9,3373.8,6.92317058]
["bitfinex","ETHUSD",1752731935057,0.04,3373.9,3373.8,6.89353042]
["bitfinex","ETHUSD",1752731935359,0.4,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1752731938060,0.8319,3374.7,3374.4,2.9634898]
["bitfinex","ETHUSD",1752731938271,0.4,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1752731946728,0.402,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1752731952435,0.402,3374.7,3374.6,3.81044731]
["bitfinex","ETHUSD",1752731953769,0.402,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1752731956485,0.402,3374.7,3374.6,2.99294731]
["bitfinex","ETHUSD",1752731958390,0.402,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1752731958767,0.402,3374.7,3374.1,9.20705157]
["bitfinex","ETHUSD",1752731958768,1.662,3374.7,3373.9,0.7642]
["bitfinex","ETHUSD",1752731958970,3.56299999,3374.7,3374.4,2.96344252]
["bitfinex","ETHUSD",1752731959277,0.4319,3374.6,3374.4,2.96344963]
["bitfinex","ETHUSD",1752731959684,0.4319,3374.6,3374.2,7.54464438]
["bitfinex","ETHUSD",1752731959685,0.4319,3374.6,3374.5,2.96340198]
["bitfinex","ETHUSD",1752731960159,0.4319,3374.6,3374.4,2.96345244]
["bitfinex","ETHUSD",1752731960355,2.18489999,3374.5,3374.1,0.148]
["bitfinex","ETHUSD",1752731960569,2.33289999,3374.5,3374.0,2.96378965]
["bitfinex","ETHUSD",1752731960788,0.4319,3374.4,3373.8,7.54496062]
["bitfinex","ETHUSD",1752731960998,0.148,3374.3,3373.9,2.96390515]
["bitfinex","ETHUSD",1752731961362,0.4444,3374.2,3373.9,2.96390515]
["bitfinex","ETHUSD",1752731961562,0.4444,3374.2,3373.4,0.7636]
["bitfinex","ETHUSD",1752731961563,0.4444,3374.1,3373.4,0.7636]
["bitfinex","ETHUSD",1752731961899,0.148,3374.0,3373.6,5.96413893]
["bitfinex","ETHUSD",1752731962104,0.4444,3373.9,3373.6,5.96413893]
["bitfinex","ETHUSD",1752731962308,0.4444,3373.9,3373.4,7.69235645]
["bitfinex","ETHUSD",1752731962512,1.90099999,3374.0,3373.6,2.96411322]
["bitfinex","ETHUSD",1752731962679,0.4444,3373.8,3373.6,2.96411322]
["bitfinex","ETHUSD",1752731963014,0.4444,3373.8,3373.3,7.54444881]
["bitfinex","ETHUSD",1752731963015,0.4444,3373.7,3373.3,7.54444881]
["bitfinex","ETHUSD",1752731963173,0.4444,3373.6,3373.3,2.96444881]
["bitfinex","ETHUSD",1752731963522,0.4444,3373.5,3373.3,2.96444881]
["bitfinex","ETHUSD",1752731963799,2.34539999,3373.8,3373.3,2.96444881]
["bitfinex","ETHUSD",1752731964004,0.4444,3373.5,3373.4,2.96436829]
["bitfinex","ETHUSD",1752731964170,0.4444,3373.7,3373.4,2.96436829]
["bitfinex","ETHUSD",1752731964771,0.4444,3373.7,3373.5,2.96426983]
["bitfinex","ETHUSD",1752731965525,1.90099999,3373.8,3373.5,2.96421777]
["bitfinex","ETHUSD",1752731965822,1.90099999,3373.8,3373.4,2.96434707]
["bitfinex","ETHUSD",1752731965991,1.1996,3373.6,3373.3,2.96444343]
["bitfinex","ETHUSD",1752731966319,0.4444,3373.5,3373.2,0.149]
["bitfinex","ETHUSD",1752731966519,0.4444,3373.5,3373.2,0.001]
["bitfinex","ETHUSD",1752731966762,0.4444,3373.4,3373.2,0.001]
["bitfinex","ETHUSD",1752731967010,0.4444,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752731967576,8.74195617,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752731967774,4.71195617,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752731968077,9.29195617,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752731968277,10.51758269,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752731970605,12.27058268,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752731971190,1.75299999,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752731972138,2.19739999,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752731972845,6.77839999,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752731973425,0.7847,3374.2,3373.5,2.96423197]
["bitfinex","ETHUSD",1752731973624,0.7847,3374.2,3373.8,2.96394278]
["bitfinex","ETHUSD",1752731973839,1.2291,3374.2,3373.8,2.96394278]
["bitfinex","ETHUSD",1752731974138,4.58,3374.1,3373.8,2.96394278]
["bitfinex","ETHUSD",1752731974640,0.4444,3374.0,3373.3,5.3884]
["bitfinex","ETHUSD",1752731974840,0.4444,3374.0,3373.5,2.96425445]
["bitfinex","ETHUSD",1752731975041,3.40824177,3374.0,3373.4,2.96432933]
["bitfinex","ETHUSD",1752731975244,5.0244,3373.9,3373.4,2.96432933]
["bitfinex","ETHUSD",1752731975442,0.4444,3373.8,3373.2,0.001]
["bitfinex","ETHUSD",1752731975740,0.4444,3373.8,3373.6,2.96413298]
["bitfinex","ETHUSD",1752731976047,4.58,3373.9,3373.6,2.96413298]
["bitfinex","ETHUSD",1752731976249,0.7847,3374.2,3373.7,2.96409953]
["bitfinex","ETHUSD",1752731976540,5.0244,3374.1,3373.7,2.96409953]
["bitfinex","ETHUSD",1752731976720,4.58,3374.0,3373.6,0.02964192]
["bitfinex","ETHUSD",1752731976921,4.58,3374.0,3373.6,2.96412309]
["bitfinex","ETHUSD",1752731977115,3.74842374,3374.2,3373.6,2.96412309]
["bitfinex","ETHUSD",1752731977322,0.4444,3374.0,3373.7,2.96410348]
["bitfinex","ETHUSD",1752731977522,0.4444,3374.0,3373.6,2.96415468]
["bitfinex","ETHUSD",1752731977950,0.4444,3374.0,3373.5,2.96425301]
["bitfinex","ETHUSD",1752731978142,0.4444,3374.0,3373.6,2.9641857]
["bitfinex","ETHUSD",1752731978849,4.58,3374.1,3373.4,8.74385157]
["bitfinex","ETHUSD",1752731979010,4.58,3374.1,3373.2,4.581]
["bitfinex","ETHUSD",1752731979011,0.4444,3373.9,3373.2,4.581]
["bitfinex","ETHUSD",1752731979217,4.58,3374.0,3373.7,2.96403139]
["bitfinex","ETHUSD",1752731979527,1.75299999,3373.9,3373.7,2.96403139]
["bitfinex","ETHUSD",1752731980044,1.75299999,3373.9,3373.6,2.96416846]
["bitfinex","ETHUSD",1752731980251,1.75299999,3373.9,3373.7,2.96407463]
["bitfinex","ETHUSD",1752731980550,1.75299999,3373.9,3373.6,2.96415781]
["bitfinex","ETHUSD",1752731980745,1.75299999,3373.9,3373.7,2.96408422]
["bitfinex","ETHUSD",1752731980911,1.75299999,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1752731982467,1.75299999,3374.4,3373.8,1.60444261]
["bitfinex","ETHUSD",1752731982773,1.75299999,3374.4,3373.9,8.77349085]
["bitfinex","ETHUSD",1752731982940,1.75299999,3374.4,3374.2,2.96359323]
["bitfinex","ETHUSD",1752731983528,1.90099999,3374.4,3374.2,2.96359323]
["bitfinex","ETHUSD",1752731984839,1.90099999,3374.4,3374.1,2.96372529]
["bitfinex","ETHUSD",1752731986060,1.90099999,3374.4,3374.1,2.96370338]
["bitfinex","ETHUSD",1752731986446,1.90099999,3374.4,3374.2,2.96366326]
["bitfinex","ETHUSD",1752731986851,0.148,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1752731988136,5.365,3374.5,3374.4,2.9634898]
["bitfinex","ETHUSD",1752731988137,4.579,3374.5,3374.4,2.9634898]
["bitfinex","ETHUSD",1752731988667,0.148,3374.6,3374.5,2.96340198]
["bitfinex","ETHUSD",1752731989034,0.002,3374.7,3374.5,2.96340198]
["bitfinex","ETHUSD",1752731989471,0.002,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1752731990052,0.002,3374.7,3374.5,2.96336139]
["bitfinex","ETHUSD",1752731990675,0.002,3374.7,3374.4,2.96345938]
["bitfinex","ETHUSD",1752731990877,0.002,3374.6,3374.4,2.96345938]
["bitfinex","ETHUSD",1752731991171,0.4405,3374.5,3374.3,7.54156611]
["bitfinex","ETHUSD",1752731991478,0.4405,3374.5,3374.3,2.96356611]
["bitfinex","ETHUSD",1752731991990,0.4405,3374.5,3374.2,7.54162743]
["bitfinex","ETHUSD",1752731992293,0.4405,3374.5,3374.3,2.96356268]
["bitfinex","ETHUSD",1752731993175,0.002,3374.6,3374.3,2.96356268]
["bitfinex","ETHUSD",1752731993378,0.4425,3374.6,3374.3,2.96356268]
["bitfinex","ETHUSD",1752731996075,0.002,3374.6,3374.3,2.96356268]
["bitfinex","ETHUSD",1752731996280,0.4405,3374.5,3374.3,2.96356268]
["bitfinex","ETHUSD",1752731996490,0.002,3374.6,3374.4,2.9634898]
["bitfinex","ETHUSD",1752731997889,0.002,3374.6,3374.5,2.96340198]
["bitfinex","ETHUSD",1752731998181,0.002,3374.6,3374.4,2.96345818]
["bitfinex","ETHUSD",1752731999173,0.002,3374.6,3374.4,8.70815109]
["bitfinex","ETHUSD",1752732000050,0.002,3374.6,3374.4,5.74469291]
["bitfinex","ETHUSD",1752732000373,0.56003099,3374.6,3374.4,5.74469291]
["bitfinex","ETHUSD",1752732000578,0.4405,3374.5,3374.4,5.74469291]
["bitfinex","ETHUSD",1752732000749,0.4405,3374.5,3374.2,2.96365956]
["bitfinex","ETHUSD",1752732000953,0.002,3374.6,3374.1,8.85642591]
["bitfinex","ETHUSD",1752732001183,0.4405,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1752732001561,0.4425,3374.6,3374.3,2.96357763]
["bitfinex","ETHUSD",1752732001757,0.002,3374.6,3374.3,2.96357763]
["bitfinex","ETHUSD",1752732001983,0.4405,3374.5,3374.3,2.96357763]
["bitfinex","ETHUSD",1752732002374,0.4405,3374.4,3374.1,5.89269291]
["bitfinex","ETHUSD",1752732002572,0.4405,3374.4,3374.1,8.85635994]
["bitfinex","ETHUSD",1752732002909,0.4405,3374.3,3374.1,2.96374746]
["bitfinex","ETHUSD",1752732003267,0.4405,3374.3,3374.0,2.9638102]
["bitfinex","ETHUSD",1752732003462,0.9484,3374.4,3374.2,2.96366546]
["bitfinex","ETHUSD",1752732003698,0.148,3374.4,3374.2,2.9636058]
["bitfinex","ETHUSD",1752732004278,0.148,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1752732005604,0.148,3374.4,3374.2,2.96362514]
["bitfinex","ETHUSD",1752732006001,0.148,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1752732006389,0.4405,3374.3,3374.0,8.70851396]
["bitfinex","ETHUSD",1752732006601,0.148,3374.4,3374.1,2.96375329]
["bitfinex","ETHUSD",1752732006804,0.148,3374.4,3374.0,8.70849511]
["bitfinex","ETHUSD",1752732007009,0.4405,3374.3,3374.0,5.74469291]
["bitfinex","ETHUSD",1752732007193,0.148,3374.1,3373.8,3.0]
["bitfinex","ETHUSD",1752732007397,0.5885,3374.1,3374.0,3.0]
["bitfinex","ETHUSD",1752732008614,0.5885,3374.1,3373.8,5.96399204]
["bitfinex","ETHUSD",1752732008812,0.148,3374.1,3373.8,5.96399204]
["bitfinex","ETHUSD",1752732009010,0.148,3374.1,3374.0,3.0]
["bitfinex","ETHUSD",1752732009571,0.5885,3374.1,3373.8,3.0]
["bitfinex","ETHUSD",1752732009824,0.148,3374.1,3373.8,3.0]
["bitfinex","ETHUSD",1752732010026,0.4405,3374.0,3373.7,5.74469291]
["bitfinex","ETHUSD",1752732010175,0.4405,3373.9,3373.4,8.70900135]
["bitfinex","ETHUSD",1752732010499,0.5885,3373.8,3373.4,5.74469291]
["bitfinex","ETHUSD",1752732010883,0.4405,3373.7,3373.4,5.74469291]
["bitfinex","ETHUSD",1752732011075,0.148,3373.6,3373.4,5.74469291]
["bitfinex","ETHUSD",1752732011273,0.148,3373.6,3373.4,8.70906016]
["bitfinex","ETHUSD",1752732011674,0.148,3373.6,3373.4,5.74469291]
["bitfinex","ETHUSD",1752732012882,0.4405,3373.5,3373.2,0.001]
["bitfinex","ETHUSD",1752732013077,0.148,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732013479,0.5885,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732013799,3.55295617,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732013999,5.4639799,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732014977,6.0139799,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732020407,10.5889799,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732024639,12.34197989,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732024939,7.76697989,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732025101,12.34197989,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732025302,7.76697989,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732025615,12.34197989,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732027454,7.76697989,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732027633,12.34197989,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732031245,12.34097989,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732032048,7.76697989,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732032370,12.34097989,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732037081,7.76697989,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732037304,7.32647989,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732037450,0.148,3373.3,3373.2,4.22034405]
["bitfinex","ETHUSD",1752732038575,0.148,3373.3,3373.2,1.2558]
["bitfinex","ETHUSD",1752732038781,0.148,3373.3,3373.2,4.22034405]
["bitfinex","ETHUSD",1752732039446,0.148,3373.3,3373.2,1.2558]
["bitfinex","ETHUSD",1752732039658,0.148,3373.3,3373.2,0.8033]
["bitfinex","ETHUSD",1752732040645,0.148,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732042996,1.378,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732043146,1.8167,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732043479,1.378,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732044162,1.378,3373.3,3373.2,0.4535]
["bitfinex","ETHUSD",1752732045247,1.378,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732045451,5.95,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732045653,7.18,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732045966,10.58315617,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732046166,7.6187,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732046366,7.18,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732047078,10.14445617,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732047290,5.57245617,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732047452,10.14345617,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732048052,11.33805617,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732048253,14.47270098,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732050958,15.70270098,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732053557,16.93270098,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732056397,18.16270098,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732057300,13.15300098,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732057484,15.61245617,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732060591,18.59545616,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732061163,19.06145616,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732061367,22.10564253,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732061902,24.11924253,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732064565,25.34924253,3373.3,3373.2,0.001]
["bitfinex","ETHUSD",1752732065365,5.26654404,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1752732065623,5.26654404,3373.2,3372.2,0.001]
["bitfinex","ETHUSD",1752732065624,2.96533523,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1752732065786,7.53433523,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1752732067303,8.76433523,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1752732068577,9.23033523,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1752732068779,9.78033523,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1752732069088,11.13183303,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1752732069410,11.92593303,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1752732070113,13.15593303,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1752732072127,7.578,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1752732072327,9.99333523,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1752732072530,11.22333523,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1752732072717,3.69,3372.3,3372.2,0.4288]
["bitfinex","ETHUSD",1752732072917,3.69,3372.3,3372.2,18.07775739]
["bitfinex","ETHUSD",1752732073119,4.568,3372.6,3372.4,2.96519696]
["bitfinex","ETHUSD",1752732073334,4.716,3372.8,3372.5,6.50399291]
["bitfinex","ETHUSD",1752732073638,4.716,3372.8,3372.6,0.4278]
["bitfinex","ETHUSD",1752732075225,4.716,3372.8,3372.7,0.4278]
["bitfinex","ETHUSD",1752732075428,5.946,3372.8,3372.7,0.4278]
["bitfinex","ETHUSD",1752732075651,5.946,3372.8,3372.5,6.50399291]
["bitfinex","ETHUSD",1752732075793,5.946,3372.8,3372.5,7.88264032]
["bitfinex","ETHUSD",1752732076933,2.96509606,3372.6,3372.2,6.51449291]
["bitfinex","ETHUSD",1752732077134,4.715,3372.6,3372.2,6.51449291]
["bitfinex","ETHUSD",1752732077338,7.68008799,3372.6,3372.2,6.51449291]
["bitfinex","ETHUSD",1752732077528,7.68008799,3372.6,3372.2,6.94229291]
["bitfinex","ETHUSD",1752732077843,2.96516504,3372.5,3372.2,6.51449291]
["bitfinex","ETHUSD",1752732078132,4.567,3372.4,3372.2,0.001]
["bitfinex","ETHUSD",1752732078436,0.148,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1752732078641,3.70783523,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1752732078939,0.148,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1752732079139,4.715,3372.3,3372.2,0.4288]
["bitfinex","ETHUSD",1752732079836,0.148,3372.3,3372.2,0.001]
["bitfinex","ETHUSD",1752732080015,4.567,3372.5,3372.2,4.15914211]
["bitfinex","ETHUSD",1752732080198,4.567,3372.5,3372.4,5.74469291]
["bitfinex","ETHUSD",1752732080403,1.23,3372.6,3372.4,7.18169098]
["bitfinex","ETHUSD",1752732080740,1.23,3372.6,3372.2,0.001]
["bitfinex","ETHUSD",1752732080741,2.96522036,3372.5,3372.2,0.001]
["bitfinex","ETHUSD",1752732080904,10.46007949,3372.6,3372.2,0.001]
["bitfinex","ETHUSD",1752732081108,0.148,3372.5,3372.3,0.4675]
["bitfinex","ETHUSD",1752732081415,0.148,3372.5,3372.2,5.77534714]
["bitfinex","ETHUSD",1752732081737,2.46,3372.6,3372.5,0.8016]
["bitfinex","ETHUSD",1752732081907,2.46,3372.6,3372.5,12.58529024]
["bitfinex","ETHUSD",1752732082240,2.46,3372.6,3372.5,13.02313865]
["bitfinex","ETHUSD",1752732082727,2.46,3372.6,3372.5,43.02313865]
["bitfinex","ETHUSD",1752732083039,2.46,3372.6,3372.5,28.41053865]
["bitfinex","ETHUSD",1752732083601,3.69,3372.6,3372.5,28.41053865]
["bitfinex","ETHUSD",1752732084637,1.23,3372.8,3372.7,2.96498354]
["bitfinex","ETHUSD",1752732084839,1.23,3372.8,3372.7,38.08573527]
["bitfinex","ETHUSD",1752732085024,1.23,3372.8,3372.7,38.52358544]
["bitfinex","ETHUSD",1752732085228,1.23,3372.8,3372.7,24.37496144]
["bitfinex","ETHUSD",1752732086440,2.46,3372.8,3372.7,24.37496144]
["bitfinex","ETHUSD",1752732086649,11.07,3373.3,3373.1,2.96462937]
["bitfinex","ETHUSD",1752732086944,11.07,3373.3,3373.2,7.29895585]
["bitfinex","ETHUSD",1752732087143,11.07,3373.3,3373.2,13.4114999]
["bitfinex","ETHUSD",1752732087347,11.07,3373.3,3373.2,27.4237379]
["bitfinex","ETHUSD",1752732088734,3.28534692,3373.3,3373.2,27.4237379]
["bitfinex","ETHUSD",1752732088952,4.51534692,3373.3,3373.2,27.4237379]
["bitfinex","ETHUSD",1752732091629,5.74534692,3373.3,3373.2,24.2855559]
["bitfinex","ETHUSD",1752732092027,5.74534692,3373.3,3373.2,24.2845559]
["bitfinex","ETHUSD",1752732093950,4.564,3374.1,3373.9,0.7857]
["bitfinex","ETHUSD",1752732094179,0.002,3374.5,3374.0,5.74469291]
["bitfinex","ETHUSD",1752732094180,4.712,3374.4,3374.0,5.74469291]
["bitfinex","ETHUSD",1752732094483,1.23,3374.1,3374.0,5.74469291]
["bitfinex","ETHUSD",1752732094689,1.23,3374.1,3374.0,8.70853404]
["bitfinex","ETHUSD",1752732094890,1.23,3374.1,3374.0,5.74469291]
["bitfinex","ETHUSD",1752732095560,1.23,3374.1,3374.0,6.21219291]
["bitfinex","ETHUSD",1752732095765,0.23,3374.1,3374.0,6.21219291]
["bitfinex","ETHUSD",1752732096072,0.23,3374.1,3373.9,8.46162773]
["bitfinex","ETHUSD",1752732096274,0.23,3374.1,3374.0,5.74469291]
["bitfinex","ETHUSD",1752732096993,1.46,3374.1,3374.0,5.74469291]
["bitfinex","ETHUSD",1752732097217,1.46,3374.1,3374.0,9.17603404]
["bitfinex","ETHUSD",1752732097491,1.46,3374.1,3374.0,15.65080742]
["bitfinex","ETHUSD",1752732097697,1.46,3374.1,3374.0,18.65080742]
["bitfinex","ETHUSD",1752732098793,0.002,3374.5,3374.4,2.9634898]
["bitfinex","ETHUSD",1752732099094,0.002,3374.5,3374.4,47.02518271]
["bitfinex","ETHUSD",1752732099301,0.002,3374.5,3374.4,47.64068271]
["bitfinex","ETHUSD",1752732099496,0.002,3374.5,3374.4,48.62463276]
["bitfinex","ETHUSD",1752732099815,1.232,3374.5,3374.4,48.62463276]
["bitfinex","ETHUSD",1752732100311,1.232,3374.5,3374.4,8.465]
["bitfinex","ETHUSD",1752732100493,1.232,3374.5,3374.4,7.71]
["bitfinex","ETHUSD",1752732100805,1.232,3374.5,3374.2,0.7839]
["bitfinex","ETHUSD",1752732101008,1.232,3374.5,3374.3,3.0]
["bitfinex","ETHUSD",1752732101172,1.232,3374.5,3373.6,0.7839]
["bitfinex","ETHUSD",1752732101173,3.43150415,3374.4,3373.6,0.7839]
["bitfinex","ETHUSD",1752732101374,0.468,3374.4,3373.9,0.148]
["bitfinex","ETHUSD",1752732101683,6.6931,3374.5,3373.9,0.148]
["bitfinex","ETHUSD",1752732101684,0.468,3374.3,3373.9,0.148]
["bitfinex","ETHUSD",1752732101886,2.96351741,3374.4,3373.9,0.148]
["bitfinex","ETHUSD",1752732102215,2.96351741,3374.4,3373.6,4.71]
["bitfinex","ETHUSD",1752732102216,0.148,3374.1,3373.6,4.71]
["bitfinex","ETHUSD",1752732102695,0.616,3374.1,3373.6,4.71]
["bitfinex","ETHUSD",1752732102902,0.148,3374.1,3373.8,5.74469291]
["bitfinex","ETHUSD",1752732103066,4.562,3374.3,3373.9,33.91681531]
["bitfinex","ETHUSD",1752732103395,1.23,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1752732103617,1.23,3374.4,3374.3,3.11157763]
["bitfinex","ETHUSD",1752732103916,1.23,3374.4,3374.3,0.148]
["bitfinex","ETHUSD",1752732105016,2.46,3374.4,3374.3,3.11157763]
["bitfinex","ETHUSD",1752732105218,2.46,3374.4,3374.3,35.47674317]
["bitfinex","ETHUSD",1752732105388,2.46,3374.4,3374.3,38.4471074]
["bitfinex","ETHUSD",1752732105589,2.46,3374.4,3374.3,35.2828064]
["bitfinex","ETHUSD",1752732105789,2.46,3374.4,3374.3,11.6603174]
["bitfinex","ETHUSD",1752732106278,2.46,3374.4,3374.2,4.561]
["bitfinex","ETHUSD",1752732106933,0.468,3374.3,3373.7,2.96404605]
["bitfinex","ETHUSD",1752732107141,2.608,3374.4,3374.0,3.0]
["bitfinex","ETHUSD",1752732107686,3.838,3374.4,3374.0,3.0]
["bitfinex","ETHUSD",1752732107921,3.838,3374.4,3374.0,5.96384106]
["bitfinex","ETHUSD",1752732108129,3.69,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1752732108333,3.69,3374.4,3374.3,29.14374463]
["bitfinex","ETHUSD",1752732108511,3.69,3374.4,3374.3,41.14007763]
["bitfinex","ETHUSD",1752732108695,3.69,3374.4,3374.3,17.73103947]
["bitfinex","ETHUSD",1752732109324,3.69,3374.4,3374.3,3.148]
["bitfinex","ETHUSD",1752732109502,3.69,3374.4,3374.3,7.67257763]
["bitfinex","ETHUSD",1752732109728,3.69,3374.4,3374.3,0.148]
["bitfinex","ETHUSD",1752732109902,3.69,3374.4,3374.1,4.56]
["bitfinex","ETHUSD",1752732109903,4.158,3374.4,3374.1,4.56]
["bitfinex","ETHUSD",1752732110106,3.69,3374.4,3374.2,3.0]
["bitfinex","ETHUSD",1752732110488,4.92,3374.4,3374.2,3.0]
["bitfinex","ETHUSD",1752732110995,4.92,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1752732111218,4.92,3374.4,3374.3,3.11157763]
["bitfinex","ETHUSD",1752732111728,4.92,3374.4,3374.3,14.63795251]
["bitfinex","ETHUSD",1752732111891,4.92,3374.4,3374.3,18.08565251]
["bitfinex","ETHUSD",1752732113028,6.15,3374.4,3374.3,29.04145551]
["bitfinex","ETHUSD",1752732113203,6.15,3374.4,3374.3,29.48915551]
["bitfinex","ETHUSD",1752732113399,6.15,3374.4,3374.3,13.29707351]
["bitfinex","ETHUSD",1752732113721,6.15,3374.4,3374.3,40.51497451]
["bitfinex","ETHUSD",1752732113890,6.15,3374.4,3374.3,41.28954751]
["bitfinex","ETHUSD",1752732114084,6.15,3374.4,3374.3,36.25389851]
["bitfinex","ETHUSD",1752732115793,7.38,3374.4,3374.3,36.25389851]
["bitfinex","ETHUSD",1752732117032,7.38,3374.4,3374.3,36.38486838]
["bitfinex","ETHUSD",1752732117598,7.38,3374.4,3374.3,36.25389851]
["bitfinex","ETHUSD",1752732117909,7.38,3374.4,3374.3,36.38486838]
["bitfinex","ETHUSD",1752732118109,7.38,3374.4,3374.3,36.25389851]
["bitfinex","ETHUSD",1752732118308,7.38,3374.4,3374.3,36.38486838]
["bitfinex","ETHUSD",1752732118504,8.61,3374.4,3374.3,30.36165838]
["bitfinex","ETHUSD",1752732120236,0.04,3374.9,3374.7,0.7879]
["bitfinex","ETHUSD",1752732120439,0.04,3374.9,3374.8,50.50105554]
["bitfinex","ETHUSD",1752732120732,0.04,3374.9,3374.8,50.61942416]
["bitfinex","ETHUSD",1752732120936,1.23,3375.6,3375.1,2.96287517]
["bitfinex","ETHUSD",1752732121134,1.23,3375.6,3375.1,12.68747105]
["bitfinex","ETHUSD",1752732121320,1.23,3375.6,3375.1,43.28317105]
["bitfinex","ETHUSD",1752732121839,1.23,3375.6,3375.5,2.96252407]
["bitfinex","ETHUSD",1752732122000,0.002,3375.8,3375.7,6.73614854]
["bitfinex","ETHUSD",1752732122332,0.002,3375.8,3375.7,37.37296254]
["bitfinex","ETHUSD",1752732122495,0.002,3375.8,3375.7,44.90764093]
["bitfinex","ETHUSD",1752732122702,0.002,3375.8,3375.7,26.64284193]
["bitfinex","ETHUSD",1752732122904,0.002,3375.8,3375.7,19.63138793]
["bitfinex","ETHUSD",1752732123134,0.002,3375.8,3375.7,20.07908793]
["bitfinex","ETHUSD",1752732123334,1.04,3376.0,3375.9,3.73897305]
["bitfinex","ETHUSD",1752732123566,1.04,3376.0,3375.9,42.69409066]
["bitfinex","ETHUSD",1752732123702,1.04,3376.0,3375.9,14.66396205]
["bitfinex","ETHUSD",1752732123903,2.27,3376.0,3375.9,7.6899078]
["bitfinex","ETHUSD",1752732124604,2.27,3376.0,3375.9,7.6889078]
["bitfinex","ETHUSD",1752732124810,2.27,3376.0,3375.9,6.09308085]
["bitfinex","ETHUSD",1752732125005,2.27,3376.0,3375.9,10.65108085]
["bitfinex","ETHUSD",1752732125241,2.27,3376.0,3375.9,7.6889078]
["bitfinex","ETHUSD",1752732125538,3.2867,3376.0,3375.9,3.1309078]
["bitfinex","ETHUSD",1752732125698,9.16107,3376.0,3375.9,0.1309078]
["bitfinex","ETHUSD",1752732125904,7.89767,3376.0,3375.9,0.1309078]
["bitfinex","ETHUSD",1752732126103,2.82,3376.0,3375.9,0.1309078]
["bitfinex","ETHUSD",1752732126637,4.05,3376.0,3375.9,0.1309078]
["bitfinex","ETHUSD",1752732126858,3.5,3376.0,3375.9,0.1309078]
["bitfinex","ETHUSD",1752732127025,3.5,3376.0,3375.9,3.09308085]
["bitfinex","ETHUSD",1752732127220,3.5,3376.0,3375.9,21.06287385]
["bitfinex","ETHUSD",1752732127406,3.5,3376.0,3375.9,7.6889078]
["bitfinex","ETHUSD",1752732127607,3.5,3376.0,3375.9,3.1309078]
["bitfinex","ETHUSD",1752732129341,4.73,3376.0,3375.9,3.1309078]
["bitfinex","ETHUSD",1752732129546,4.73,3376.0,3375.9,16.26634985]
["bitfinex","ETHUSD",1752732129711,4.73,3376.0,3375.9,17.47834985]
["bitfinex","ETHUSD",1752732130038,4.73,3376.0,3375.9,19.97841915]
["bitfinex","ETHUSD",1752732130415,4.73,3376.0,3375.9,24.54041915]
["bitfinex","ETHUSD",1752732130634,4.73,3376.0,3375.9,33.272878]
["bitfinex","ETHUSD",1752732131245,4.73,3376.0,3375.9,24.54041915]
["bitfinex","ETHUSD",1752732131450,4.73,3376.0,3375.9,16.93915015]
["bitfinex","ETHUSD",1752732131637,4.73,3376.0,3375.9,12.37715015]
["bitfinex","ETHUSD",1752732131949,4.73,3376.0,3375.9,16.93915015]
["bitfinex","ETHUSD",1752732132136,5.96,3376.0,3375.9,16.93915015]
["bitfinex","ETHUSD",1752732132856,1.41746717,3377.3,3376.8,2.96138355]
["bitfinex","ETHUSD",1752732133015,1.41746717,3377.3,3376.8,41.6006219]
["bitfinex","ETHUSD",1752732133210,1.41746717,3377.3,3376.8,36.2385159]
["bitfinex","ETHUSD",1752732133421,1.41746717,3377.3,3376.8,28.4159251]
["bitfinex","ETHUSD",1752732133651,1.41746717,3377.3,3376.8,26.1325601]
["bitfinex","ETHUSD",1752732133859,0.4667,3377.1,3376.8,3.2786312]
["bitfinex","ETHUSD",1752732134149,0.4667,3377.1,3376.8,7.8396312]
["bitfinex","ETHUSD",1752732134312,0.4667,3377.1,3376.8,3.2786312]
["bitfinex","ETHUSD",1752732134515,0.59,3376.9,3376.8,0.2786312]
["bitfinex","ETHUSD",1752732134719,6.06809586,3376.9,3376.8,0.1306312]
["bitfinex","ETHUSD",1752732134917,7.4271181,3376.9,3376.8,0.1306312]
["bitfinex","ETHUSD",1752732136350,10.4271181,3376.9,3376.8,1e-08]
["bitfinex","ETHUSD",1752732137495,11.6571181,3376.9,3376.8,1e-08]
["bitfinex","ETHUSD",1752732138902,16.2191181,3376.9,3376.8,1e-08]
["bitfinex","ETHUSD",1752732140160,17.4481181,3376.9,3376.8,1e-08]
["bitfinex","ETHUSD",1752732142763,18.6781181,3376.9,3376.8,1e-08]
["bitfinex","ETHUSD",1752732143385,0.55,3375.2,3374.8,0.35361432]
["bitfinex","ETHUSD",1752732143577,0.148,3375.6,3374.9,0.4365]
["bitfinex","ETHUSD",1752732143773,5.109,3375.5,3375.1,0.148]
["bitfinex","ETHUSD",1752732143977,5.109,3375.5,3375.1,3.5845]
["bitfinex","ETHUSD",1752732144178,4.559,3375.4,3375.3,0.7907]
["bitfinex","ETHUSD",1752732144398,0.148,3375.9,3375.3,3.9387]
["bitfinex","ETHUSD",1752732144600,4.559,3375.8,3375.3,4.33786298]
["bitfinex","ETHUSD",1752732144802,4.559,3375.9,3375.7,0.148]
["bitfinex","ETHUSD",1752732145491,0.55,3375.8,3375.7,3.11034854]
["bitfinex","ETHUSD",1752732145679,1.23,3375.9,3375.8,3.0]
["bitfinex","ETHUSD",1752732146006,1.23,3375.9,3375.8,0.7552]
["bitfinex","ETHUSD",1752732146197,1.23,3375.9,3375.8,1.1917]
["bitfinex","ETHUSD",1752732146510,1.23,3375.9,3375.8,2.22111698]
["bitfinex","ETHUSD",1752732146718,1.23,3375.9,3375.8,1.78461698]
["bitfinex","ETHUSD",1752732146863,1.23,3375.9,3375.8,22.34410977]
["bitfinex","ETHUSD",1752732147404,1.23,3375.9,3375.8,22.51614936]
["bitfinex","ETHUSD",1752732147603,1.23,3375.9,3375.8,22.51581884]
["bitfinex","ETHUSD",1752732148004,1.23,3375.9,3375.8,22.5158182]
["bitfinex","ETHUSD",1752732148440,2.46,3375.9,3375.8,22.5158182]
["bitfinex","ETHUSD",1752732148954,2.46,3375.9,3375.8,16.8205082]
["bitfinex","ETHUSD",1752732149450,2.46,3375.9,3375.8,11.1782612]
["bitfinex","ETHUSD",1752732149644,2.46,3375.9,3375.8,10.7087492]
["bitfinex","ETHUSD",1752732149857,2.46,3375.9,3375.8,10.53704077]
["bitfinex","ETHUSD",1752732150028,2.46,3375.9,3375.8,7.78117777]
["bitfinex","ETHUSD",1752732150355,2.46,3375.9,3375.8,6.99167777]
["bitfinex","ETHUSD",1752732150851,2.46,3375.9,3375.8,4.02941698]
["bitfinex","ETHUSD",1752732151172,3.69,3375.9,3375.8,3.0]
["bitfinex","ETHUSD",1752732152718,4.24,3375.9,3375.8,3.0]
["bitfinex","ETHUSD",1752732153067,3.69,3375.9,3375.8,3.0]
["bitfinex","ETHUSD",1752732153368,3.69,3375.9,3375.8,28.25991079]
["bitfinex","ETHUSD",1752732153546,3.69,3375.9,3375.8,20.57605479]
["bitfinex","ETHUSD",1752732153750,4.92,3375.9,3375.8,32.19362597]
["bitfinex","ETHUSD",1752732154927,4.92,3375.9,3375.8,6.67121233]
["bitfinex","ETHUSD",1752732155252,4.92,3375.9,3375.8,15.22636079]
["bitfinex","ETHUSD",1752732155451,4.92,3375.9,3375.8,15.66286079]
["bitfinex","ETHUSD",1752732156319,6.15,3375.9,3375.8,15.66286079]
["bitfinex","ETHUSD",1752732157253,6.15,3375.9,3375.8,16.09486079]
["bitfinex","ETHUSD",1752732157445,6.15,3375.9,3375.8,14.58236079]
["bitfinex","ETHUSD",1752732157639,6.15,3375.9,3375.8,12.33628735]
["bitfinex","ETHUSD",1752732157846,6.15,3375.9,3375.8,18.95928735]
["bitfinex","ETHUSD",1752732158024,6.15,3375.9,3375.8,11.11238735]
["bitfinex","ETHUSD",1752732158227,6.15,3375.9,3375.8,15.67338735]
["bitfinex","ETHUSD",1752732158833,7.38,3375.9,3375.8,15.67338735]
["bitfinex","ETHUSD",1752732159345,7.38,3375.9,3375.7,0.30144622]
["bitfinex","ETHUSD",1752732159747,0.9812,3375.8,3375.7,0.30144622]
["bitfinex","ETHUSD",1752732159980,0.9812,3375.8,3375.7,0.15344622]
["bitfinex","ETHUSD",1752732160266,3.94346079,3375.8,3375.7,0.15344622]
["bitfinex","ETHUSD",1752732160958,0.9812,3375.8,3375.7,0.15344622]
["bitfinex","ETHUSD",1752732161540,2.2112,3375.8,3375.7,0.15344622]
["bitfinex","ETHUSD",1752732161742,6.7702,3375.8,3375.7,0.15344622]
["bitfinex","ETHUSD",1752732163362,9.18246079,3375.8,3375.7,0.15344622]
["bitfinex","ETHUSD",1752732163542,6.7702,3375.8,3375.7,0.15344622]
["bitfinex","ETHUSD",1752732163947,9.73246079,3375.8,3375.7,0.15344622]
["bitfinex","ETHUSD",1752732164146,8.0002,3375.8,3375.7,0.15344622]
["bitfinex","ETHUSD",1752732164347,10.96246079,3375.8,3375.7,0.15344622]
["bitfinex","ETHUSD",1752732164936,8.0002,3375.8,3375.7,0.15344622]
["bitfinex","ETHUSD",1752732165386,10.96246079,3375.8,3375.7,0.15344622]
["bitfinex","ETHUSD",1752732165755,12.51208058,3375.8,3375.7,0.15344622]
["bitfinex","ETHUSD",1752732165951,13.29168058,3375.8,3375.7,0.15344622]
["bitfinex","ETHUSD",1752732166744,14.52168058,3375.8,3375.7,0.15344622]
["bitfinex","ETHUSD",1752732167991,5.0196,3375.8,3375.7,0.15344622]
["bitfinex","ETHUSD",1752732168203,8.799,3375.8,3375.7,0.15344622]
["bitfinex","ETHUSD",1752732168378,4.24,3375.8,3375.7,0.15344622]
["bitfinex","ETHUSD",1752732168578,4.24,3375.8,3375.7,3.11579476]
["bitfinex","ETHUSD",1752732169043,3.69,3375.8,3375.7,6.11579476]
["bitfinex","ETHUSD",1752732169249,4.92,3375.8,3375.7,24.24805684]
["bitfinex","ETHUSD",1752732171047,4.962,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1752732171688,4.962,3376.9,3376.6,3.89647943]
["bitfinex","ETHUSD",1752732171689,4.962,3376.9,3376.7,2.96143642]
["bitfinex","ETHUSD",1752732171880,4.962,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1752732172081,6.192,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1752732172597,6.192,3376.9,3376.8,15.29890155]
["bitfinex","ETHUSD",1752732172759,6.192,3376.9,3376.8,16.13126155]
["bitfinex","ETHUSD",1752732172959,6.192,3376.9,3376.8,0.148]
["bitfinex","ETHUSD",1752732173287,6.742,3376.9,3376.8,0.148]
["bitfinex","ETHUSD",1752732173669,6.742,3376.9,3376.8,3.10938355]
["bitfinex","ETHUSD",1752732174066,6.192,3376.9,3376.8,3.10938355]
["bitfinex","ETHUSD",1752732174462,6.192,3376.9,3376.8,6.10938355]
["bitfinex","ETHUSD",1752732174681,6.192,3376.9,3376.8,36.07465255]
["bitfinex","ETHUSD",1752732174882,7.422,3376.9,3376.8,32.62170255]
["bitfinex","ETHUSD",1752732175085,7.422,3376.9,3376.8,32.22976692]
["bitfinex","ETHUSD",1752732175394,7.422,3376.9,3376.8,31.52890192]
["bitfinex","ETHUSD",1752732176560,7.422,3376.9,3376.8,30.55234692]
["bitfinex","ETHUSD",1752732176760,7.422,3376.9,3376.8,23.43416292]
["bitfinex","ETHUSD",1752732177283,7.422,3376.9,3376.8,14.95706992]
["bitfinex","ETHUSD",1752732177498,8.652,3376.9,3376.8,32.89175655]
["bitfinex","ETHUSD",1752732177682,8.652,3376.9,3376.8,40.77863755]
["bitfinex","ETHUSD",1752732178605,1.41746717,3377.3,3377.2,2.9610328]
["bitfinex","ETHUSD",1752732178830,1.41746717,3377.3,3377.2,31.2974918]
["bitfinex","ETHUSD",1752732179118,1.41746717,3377.3,3377.2,40.6812718]
["bitfinex","ETHUSD",1752732179408,1.41746717,3377.3,3377.2,43.72545817]
["bitfinex","ETHUSD",1752732180017,1.41746717,3377.3,3377.2,53.24621702]
["bitfinex","ETHUSD",1752732180308,2.64746717,3377.3,3377.2,53.24621702]
["bitfinex","ETHUSD",1752732180510,0.04,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1752732180697,0.04,3377.9,3377.8,6.72020683]
["bitfinex","ETHUSD",1752732181009,0.04,3377.9,3377.8,6.10850683]
["bitfinex","ETHUSD",1752732181316,0.04,3377.9,3377.8,3.148]
["bitfinex","ETHUSD",1752732181487,0.55,3377.8,3377.7,3.0]
["bitfinex","ETHUSD",1752732181672,0.9936,3377.8,3377.5,0.148]
["bitfinex","ETHUSD",1752732181879,1.04197114,3377.8,3377.5,7.715]
["bitfinex","ETHUSD",1752732182190,0.9936,3377.8,3377.5,7.715]
["bitfinex","ETHUSD",1752732182800,0.9936,3377.8,3377.6,2.96062073]
["bitfinex","ETHUSD",1752732183031,1.23,3377.8,3377.6,2.99022755]
["bitfinex","ETHUSD",1752732183178,1.23,3377.8,3377.7,6.10859448]
["bitfinex","ETHUSD",1752732183518,1.23,3377.8,3377.7,3.148]
["bitfinex","ETHUSD",1752732183817,1.6736,3377.8,3377.7,7.715]
["bitfinex","ETHUSD",1752732183998,2.39496,3377.8,3377.7,0.148]
["bitfinex","ETHUSD",1752732184401,3.17026,3377.8,3377.7,0.148]
["bitfinex","ETHUSD",1752732184780,1.95136,3377.8,3377.7,3.10859448]
["bitfinex","ETHUSD",1752732184980,1.78,3377.8,3377.7,0.148]
["bitfinex","ETHUSD",1752732185206,1.78,3377.8,3377.7,3.10859448]
["bitfinex","ETHUSD",1752732185512,1.78,3377.8,3377.7,0.148]
["bitfinex","ETHUSD",1752732185710,3.01,3377.8,3377.7,0.148]
["bitfinex","ETHUSD",1752732186012,3.01,3377.8,3377.7,0.13848931]
["bitfinex","ETHUSD",1752732186419,3.4536,3377.8,3377.7,0.13848931]
["bitfinex","ETHUSD",1752732187136,3.01,3377.8,3377.7,0.13848931]
["bitfinex","ETHUSD",1752732188392,4.24,3377.8,3377.7,0.13848931]
["bitfinex","ETHUSD",1752732188812,3.69,3377.8,3377.7,0.13848931]
["bitfinex","ETHUSD",1752732190327,4.6836,3377.8,3377.7,0.13848931]
["bitfinex","ETHUSD",1752732190621,5.46679198,3377.8,3377.7,0.13848931]
["bitfinex","ETHUSD",1752732190985,6.69679198,3377.8,3377.7,0.13848931]
["bitfinex","ETHUSD",1752732191219,5.47,3377.8,3377.7,0.13848931]
["bitfinex","ETHUSD",1752732191815,5.9136,3377.8,3377.7,0.13848931]
["bitfinex","ETHUSD",1752732192198,0.55,3377.7,3377.5,3.0]
["bitfinex","ETHUSD",1752732192407,0.9936,3377.6,3377.5,3.148]
["bitfinex","ETHUSD",1752732192815,0.9936,3377.6,3377.5,0.148]
["bitfinex","ETHUSD",1752732193454,0.55,3377.6,3377.5,0.148]
["bitfinex","ETHUSD",1752732193630,2.2236,3377.6,3377.5,0.148]
["bitfinex","ETHUSD",1752732193933,1.78,3377.6,3377.5,3.1087698]
["bitfinex","ETHUSD",1752732194340,1.23,3377.6,3377.5,3.1087698]
["bitfinex","ETHUSD",1752732194492,1.23,3377.6,3377.5,4.20144246]
["bitfinex","ETHUSD",1752732194700,1.23,3377.6,3377.5,0.148]
["bitfinex","ETHUSD",1752732194918,1.23,3377.6,3377.5,3.1087698]
["bitfinex","ETHUSD",1752732195536,2.2236,3377.6,3377.5,0.148]
["bitfinex","ETHUSD",1752732196409,4.2113,3377.6,3377.5,0.148]
["bitfinex","ETHUSD",1752732197017,0.55,3377.5,3377.3,3.001]
["bitfinex","ETHUSD",1752732197417,0.9936,3377.4,3377.3,3.001]
["bitfinex","ETHUSD",1752732197807,0.9936,3377.4,3377.3,5.96194513]
["bitfinex","ETHUSD",1752732198342,0.9936,3377.4,3377.3,3.001]
["bitfinex","ETHUSD",1752732199025,2.2236,3377.4,3377.3,3.001]
["bitfinex","ETHUSD",1752732199226,2.2236,3377.4,3377.3,5.96194513]
["bitfinex","ETHUSD",1752732199745,2.2236,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752732199903,3.22363,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752732200622,4.562,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752732200810,0.148,3377.6,3377.5,2.9607698]
["bitfinex","ETHUSD",1752732201019,0.148,3378.1,3377.7,2.960586]
["bitfinex","ETHUSD",1752732201245,0.148,3378.1,3377.8,2.96050484]
["bitfinex","ETHUSD",1752732201450,4.565,3378.0,3377.8,2.96050484]
["bitfinex","ETHUSD",1752732201652,0.002,3379.2,3377.6,0.02960682]
["bitfinex","ETHUSD",1752732201860,0.1472,3378.5,3378.0,2.96033155]
["bitfinex","ETHUSD",1752732202044,4.564,3378.4,3378.0,2.96033155]
["bitfinex","ETHUSD",1752732202649,1.0041,3378.3,3378.0,2.96033155]
["bitfinex","ETHUSD",1752732202833,1.0041,3378.3,3377.9,3.108369]
["bitfinex","ETHUSD",1752732203037,1.0041,3378.3,3378.0,2.96032707]
["bitfinex","ETHUSD",1752732203262,1.0041,3378.3,3377.9,0.148]
["bitfinex","ETHUSD",1752732203557,5.0181,3378.2,3378.0,2.9603288]
["bitfinex","ETHUSD",1752732203721,5.0181,3378.2,3377.9,3.10838712]
["bitfinex","ETHUSD",1752732204358,6.2481,3378.2,3377.9,0.148]
["bitfinex","ETHUSD",1752732204529,6.2481,3378.2,3377.9,3.1083481]
["bitfinex","ETHUSD",1752732204728,6.2481,3378.2,3377.9,0.148]
["bitfinex","ETHUSD",1752732204924,0.4541,3378.1,3377.9,0.148]
["bitfinex","ETHUSD",1752732205832,1.0041,3378.0,3377.7,3.0]
["bitfinex","ETHUSD",1752732206044,1.05326457,3378.1,3377.4,2.96077101]
["bitfinex","ETHUSD",1752732206045,0.55,3377.8,3377.5,0.148]
["bitfinex","ETHUSD",1752732206524,0.4541,3377.7,3377.4,3.0]
["bitfinex","ETHUSD",1752732206724,1.0041,3377.6,3377.4,3.0]
["bitfinex","ETHUSD",1752732207165,5.5651,3377.6,3377.3,3.10991855]
["bitfinex","ETHUSD",1752732208034,1.23,3377.7,3377.3,3.10991855]
["bitfinex","ETHUSD",1752732208035,1.23,3377.7,3377.6,2.96068214]
["bitfinex","ETHUSD",1752732208373,1.23,3377.7,3377.4,3.44098337]
["bitfinex","ETHUSD",1752732208374,1.23,3377.7,3377.5,0.148]
["bitfinex","ETHUSD",1752732209032,1.78,3377.7,3377.6,2.96068214]
["bitfinex","ETHUSD",1752732209232,1.23,3377.7,3377.6,9.62339196]
["bitfinex","ETHUSD",1752732209433,1.23,3377.7,3377.6,4.3097588]
["bitfinex","ETHUSD",1752732209672,2.46,3377.7,3377.6,2.96068214]
["bitfinex","ETHUSD",1752732210362,2.46,3377.7,3377.3,0.001]
["bitfinex","ETHUSD",1752732210667,2.46,3377.7,3377.6,2.96068214]
["bitfinex","ETHUSD",1752732211070,2.9141,3377.7,3377.5,0.148]
["bitfinex","ETHUSD",1752732211461,2.46,3377.7,3377.5,3.10873828]
["bitfinex","ETHUSD",1752732211660,2.46,3377.7,3377.5,0.148]
["bitfinex","ETHUSD",1752732211969,0.4541,3377.6,3377.3,0.001]
["bitfinex","ETHUSD",1752732212189,0.55,3377.5,3377.3,0.001]
["bitfinex","ETHUSD",1752732212386,1.0041,3377.5,3377.3,0.001]
["bitfinex","ETHUSD",1752732212538,1.0041,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752732213433,3.96495746,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752732213638,6.28052161,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752732215140,7.51052161,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752732216954,2.5628,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752732217150,5.792,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752732217359,1.23,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752732217659,1.23,3377.4,3377.3,3.41254513]
["bitfinex","ETHUSD",1752732217983,2.46,3377.4,3377.3,3.41254513]
["bitfinex","ETHUSD",1752732218406,2.46,3377.4,3377.3,2.96194513]
["bitfinex","ETHUSD",1752732220105,2.46,3377.4,3377.3,3.61410983]
["bitfinex","ETHUSD",1752732220263,2.46,3377.4,3377.3,4.06470983]
["bitfinex","ETHUSD",1752732220462,3.69,3377.4,3377.3,4.06470983]
["bitfinex","ETHUSD",1752732220892,3.69,3377.4,3377.3,3.61410983]
["bitfinex","ETHUSD",1752732221290,3.69,3377.4,3377.3,4.06470983]
["bitfinex","ETHUSD",1752732221496,3.69,3377.4,3377.3,3.61410983]
["bitfinex","ETHUSD",1752732221900,3.69,3377.4,3377.3,4.06470983]
["bitfinex","ETHUSD",1752732222194,3.69,3377.4,3377.3,7.86810983]
["bitfinex","ETHUSD",1752732222857,3.69,3377.4,3377.3,3.6531647]
["bitfinex","ETHUSD",1752732223061,5.9241,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752732223364,5.47,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752732224671,5.352597,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752732225775,6.582597,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752732226323,7.036697,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752732226471,9.99755446,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752732226675,9.3351667,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752732227116,6.582597,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752732227282,11.151597,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752732227666,6.582597,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752732227904,11.150597,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752732228080,6.582597,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752732228267,7.812597,3377.4,3377.3,2.96194513]
["bitfinex","ETHUSD",1752732228884,7.812597,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752732229116,13.74930416,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752732231115,14.97930416,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752732231315,17.97930416,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1752732231467,0.55,3376.4,3376.1,0.04]
["bitfinex","ETHUSD",1752732231809,5.121,3376.4,3376.1,0.04]
["bitfinex","ETHUSD",1752732233022,5.121,3376.4,3376.1,3.00198509]
["bitfinex","ETHUSD",1752732233385,4.571,3376.6,3376.3,3.0]
["bitfinex","ETHUSD",1752732233726,4.572,3376.9,3376.6,2.9615079]
["bitfinex","ETHUSD",1752732233871,11.45352801,3377.4,3376.6,2.9615079]
["bitfinex","ETHUSD",1752732233872,0.7683,3377.3,3376.9,2.96128]
["bitfinex","ETHUSD",1752732234071,4.571,3377.2,3376.9,3.41159586]
["bitfinex","ETHUSD",1752732234275,4.571,3377.2,3376.9,0.4503]
["bitfinex","ETHUSD",1752732234571,4.571,3377.2,3376.8,3.75064645]
["bitfinex","ETHUSD",1752732234572,0.55,3377.1,3376.8,0.7893]
["bitfinex","ETHUSD",1752732234783,4.571,3377.2,3376.7,3.0]
["bitfinex","ETHUSD",1752732234985,4.571,3377.2,3376.9,2.96128982]
["bitfinex","ETHUSD",1752732235389,4.571,3377.2,3376.9,2.96127687]
["bitfinex","ETHUSD",1752732235590,0.55,3377.1,3376.9,2.96127687]
["bitfinex","ETHUSD",1752732235794,0.55,3377.1,3376.8,2.96135054]
["bitfinex","ETHUSD",1752732236275,4.57,3377.1,3376.8,3.41165054]
["bitfinex","ETHUSD",1752732236477,4.57,3377.1,3376.6,2.96153819]
["bitfinex","ETHUSD",1752732236673,5.8,3377.1,3377.0,2.96120817]
["bitfinex","ETHUSD",1752732236880,6.35,3377.1,3377.0,2.96120817]
["bitfinex","ETHUSD",1752732237077,1.78,3377.1,3377.0,2.96120817]
["bitfinex","ETHUSD",1752732237282,1.23,3377.1,3377.0,7.22540817]
["bitfinex","ETHUSD",1752732237915,1.23,3377.1,3377.0,3.0]
["bitfinex","ETHUSD",1752732238106,0.55,3377.0,3376.7,5.96140656]
["bitfinex","ETHUSD",1752732238602,0.55,3377.0,3376.6,3.0]
["bitfinex","ETHUSD",1752732238932,0.698,3377.0,3376.4,0.9373]
["bitfinex","ETHUSD",1752732239214,0.55,3376.8,3376.5,2.96163171]
["bitfinex","ETHUSD",1752732239520,0.55,3376.9,3376.5,2.9616125]
["bitfinex","ETHUSD",1752732239720,0.5,3376.9,3376.5,2.9616125]
["bitfinex","ETHUSD",1752732240420,0.5,3376.9,3376.6,2.96153552]
["bitfinex","ETHUSD",1752732240604,0.4584,3376.8,3376.4,0.148]
["bitfinex","ETHUSD",1752732240809,0.5,3376.9,3376.4,0.148]
["bitfinex","ETHUSD",1752732241006,0.4584,3376.8,3376.4,0.148]
["bitfinex","ETHUSD",1752732241318,0.5,3376.9,3376.5,2.96158514]
["bitfinex","ETHUSD",1752732241626,0.9584,3376.9,3376.4,3.10970972]
["bitfinex","ETHUSD",1752732241919,0.9584,3376.9,3376.4,0.148]
["bitfinex","ETHUSD",1752732242120,1.73,3376.9,3376.6,2.96149919]
["bitfinex","ETHUSD",1752732242285,1.73,3376.9,3376.5,0.4503]
["bitfinex","ETHUSD",1752732242487,1.73,3376.9,3376.5,2.96159848]
["bitfinex","ETHUSD",1752732242931,1.73,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1752732243339,1.73,3376.9,3376.7,2.9614664]
["bitfinex","ETHUSD",1752732243636,0.4584,3376.8,3376.4,0.149]
["bitfinex","ETHUSD",1752732243838,0.4584,3376.8,3376.5,2.96163365]
["bitfinex","ETHUSD",1752732244029,0.4584,3376.8,3376.4,3.11070185]
["bitfinex","ETHUSD",1752732244226,0.4584,3376.8,3376.4,0.149]
["bitfinex","ETHUSD",1752732244407,1.73,3376.9,3376.7,2.96147111]
["bitfinex","ETHUSD",1752732245042,2.96,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1752732245338,2.96,3376.9,3376.8,7.17988355]
["bitfinex","ETHUSD",1752732245742,2.46,3376.9,3376.8,7.17988355]
["bitfinex","ETHUSD",1752732246516,2.46,3376.9,3376.8,3.0]
["bitfinex","ETHUSD",1752732246727,2.46,3376.9,3376.8,5.96138355]
["bitfinex","ETHUSD",1752732247038,3.01,3376.9,3376.8,5.96138355]
["bitfinex","ETHUSD",1752732248032,4.24,3376.9,3376.8,5.96138355]
["bitfinex","ETHUSD",1752732249420,4.24,3376.9,3376.8,6.41168355]
["bitfinex","ETHUSD",1752732249818,0.55,3376.8,3376.4,0.001]
["bitfinex","ETHUSD",1752732250040,1.6784,3376.8,3376.4,0.001]
["bitfinex","ETHUSD",1752732250204,0.4584,3376.7,3376.4,0.001]
["bitfinex","ETHUSD",1752732250405,0.55,3376.6,3376.4,0.001]
["bitfinex","ETHUSD",1752732251029,1.0084,3376.6,3376.4,0.001]
["bitfinex","ETHUSD",1752732251230,1.0084,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732251433,0.4584,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732252015,0.55,3376.7,3376.4,0.001]
["bitfinex","ETHUSD",1752732252845,1.0084,3376.7,3376.4,2.96272364]
["bitfinex","ETHUSD",1752732253045,0.55,3376.7,3376.4,2.96272364]
["bitfinex","ETHUSD",1752732253349,1.78,3376.7,3376.4,0.001]
["bitfinex","ETHUSD",1752732253545,2.2384,3376.7,3376.4,0.001]
["bitfinex","ETHUSD",1752732253847,0.4584,3376.6,3376.4,0.001]
["bitfinex","ETHUSD",1752732254650,0.4584,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732255152,1.78,3376.7,3376.4,0.001]
["bitfinex","ETHUSD",1752732255316,2.2384,3376.7,3376.4,0.001]
["bitfinex","ETHUSD",1752732255512,3.51164667,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732255738,0.55,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732256054,5.99444667,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732256220,3.0328,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732256545,5.99444667,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732256746,4.82782878,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732258556,1.78,3376.5,3376.4,2.96273439]
["bitfinex","ETHUSD",1752732258730,2.46,3376.5,3376.4,3.41303439]
["bitfinex","ETHUSD",1752732259758,2.46,3376.5,3376.4,2.96273439]
["bitfinex","ETHUSD",1752732259961,2.46,3376.5,3376.4,3.11073439]
["bitfinex","ETHUSD",1752732260723,2.46,3376.5,3376.4,3.56103439]
["bitfinex","ETHUSD",1752732261557,3.69,3376.5,3376.4,3.56103439]
["bitfinex","ETHUSD",1752732262054,3.69,3376.5,3376.4,14.28129962]
["bitfinex","ETHUSD",1752732262256,3.69,3376.5,3376.4,21.16643162]
["bitfinex","ETHUSD",1752732262960,3.69,3376.5,3376.4,15.42889111]
["bitfinex","ETHUSD",1752732264061,4.92,3376.5,3376.4,15.42889111]
["bitfinex","ETHUSD",1752732264622,4.92,3376.5,3376.4,8.85675911]
["bitfinex","ETHUSD",1752732264934,4.92,3376.5,3376.4,6.11073439]
["bitfinex","ETHUSD",1752732265139,4.92,3376.5,3376.4,10.67173439]
["bitfinex","ETHUSD",1752732265334,4.92,3376.5,3376.4,6.11073439]
["bitfinex","ETHUSD",1752732265950,4.92,3376.5,3376.4,10.67073439]
["bitfinex","ETHUSD",1752732266662,5.47,3376.5,3376.4,3.149]
["bitfinex","ETHUSD",1752732266866,6.7,3376.5,3376.4,10.67073439]
["bitfinex","ETHUSD",1752732268528,6.7,3376.5,3376.4,3.149]
["bitfinex","ETHUSD",1752732268726,8.8498,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732268956,11.95944667,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732269326,8.9978,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732269529,10.2278,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732269773,13.18944667,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732269948,10.2278,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732270133,13.18944667,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732270325,10.2278,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732272167,10.527,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732272667,10.0712,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732273178,9.308,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732273376,8.61,3376.5,3376.4,3.40463439]
["bitfinex","ETHUSD",1752732273782,8.61,3376.5,3376.4,6.40463439]
["bitfinex","ETHUSD",1752732273979,8.61,3376.5,3376.4,8.89961627]
["bitfinex","ETHUSD",1752732274945,9.84,3376.5,3376.4,8.89961627]
["bitfinex","ETHUSD",1752732275453,9.84,3376.5,3376.4,6.11073439]
["bitfinex","ETHUSD",1752732275671,9.84,3376.5,3376.4,10.66973439]
["bitfinex","ETHUSD",1752732275987,10.39,3376.5,3376.4,7.56]
["bitfinex","ETHUSD",1752732276550,10.39,3376.5,3376.4,3.001]
["bitfinex","ETHUSD",1752732276987,10.8458,3376.5,3376.4,7.56]
["bitfinex","ETHUSD",1752732277486,12.19118,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732277779,13.56918,3376.5,3376.4,4.56]
["bitfinex","ETHUSD",1752732277983,16.76732667,3376.5,3376.4,4.56]
["bitfinex","ETHUSD",1752732278187,17.31732667,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732278350,17.31732667,3376.5,3376.4,4.56]
["bitfinex","ETHUSD",1752732278688,17.31732667,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732280250,18.54732667,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732281594,17.99732667,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732281768,18.54732667,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732282884,19.77732667,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732285659,21.00732667,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732286396,25.56732667,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732288404,16.138,3376.5,3376.4,6.18330601]
["bitfinex","ETHUSD",1752732288569,15.99,3376.5,3376.4,9.1450404]
["bitfinex","ETHUSD",1752732288902,15.99,3376.5,3376.4,4.561]
["bitfinex","ETHUSD",1752732289091,15.99,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732289401,15.99,3376.5,3376.4,4.561]
["bitfinex","ETHUSD",1752732289604,16.54,3376.5,3376.4,4.561]
["bitfinex","ETHUSD",1752732289782,19.69647676,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732290100,23.44902343,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732291004,24.67902343,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732292577,21.26157676,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732292765,17.918,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732293940,19.148,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1752732294386,19.148,3376.5,3376.4,3.001]
["bitfinex","ETHUSD",1752732295079,18.45,3376.5,3376.4,6.42173439]
["bitfinex","ETHUSD",1752732295397,18.45,3376.5,3376.4,3.46]
["bitfinex","ETHUSD",1752732295596,19.0,3376.5,3376.4,3.001]
["bitfinex","ETHUSD",1752732295800,19.0,3376.5,3376.4,7.56]
["bitfinex","ETHUSD",1752732296709,20.70187071,3376.5,3376.4,3.001]
["bitfinex","ETHUSD",1752732296879,20.84987071,3376.5,3376.4,3.001]
["bitfinex","ETHUSD",1752732297205,20.84987071,3376.5,3376.4,7.56]
["bitfinex","ETHUSD",1752732297573,20.378,3376.5,3376.4,3.001]
["bitfinex","ETHUSD",1752732297805,20.378,3376.5,3376.4,7.56]
["bitfinex","ETHUSD",1752732299329,21.608,3376.5,3376.4,7.56]
["bitfinex","ETHUSD",1752732299699,22.0573,3376.5,3376.4,7.56]
["bitfinex","ETHUSD",1752732301035,21.608,3376.5,3376.4,7.56]
["bitfinex","ETHUSD",1752732302105,22.838,3376.5,3376.4,7.56]
["bitfinex","ETHUSD",1752732303369,22.288,3376.5,3376.4,7.56]
["bitfinex","ETHUSD",1752732303527,22.838,3376.5,3376.4,10.98073439]
["bitfinex","ETHUSD",1752732303918,22.288,3376.5,3376.4,10.98073439]
["bitfinex","ETHUSD",1752732304135,22.14,3376.5,3376.4,14.00471521]
["bitfinex","ETHUSD",1752732304440,22.14,3376.5,3376.4,14.15271521]
["bitfinex","ETHUSD",1752732304645,23.37,3376.5,3376.4,14.15271521]
["bitfinex","ETHUSD",1752732306954,23.37,3376.5,3376.4,10.52173439]
["bitfinex","ETHUSD",1752732307158,23.37,3376.5,3376.4,5.96273439]
["bitfinex","ETHUSD",1752732307326,24.6,3376.5,3376.4,7.56]
["bitfinex","ETHUSD",1752732307864,24.6,3376.5,3376.4,10.52173439]
["bitfinex","ETHUSD",1752732308163,24.6,3376.5,3376.4,3.001]
["bitfinex","ETHUSD",1752732308324,24.6,3376.5,3376.4,10.52173439]
["bitfinex","ETHUSD",1752732309548,24.6,3376.5,3376.4,10.98073439]
["bitfinex","ETHUSD",1752732309954,25.83,3376.5,3376.4,5.96273439]
["bitfinex","ETHUSD",1752732310162,25.83,3376.5,3376.4,7.56]
["bitfinex","ETHUSD",1752732310393,32.18544667,3376.5,3376.4,3.001]
["bitfinex","ETHUSD",1752732310697,38.09574667,3376.5,3376.4,3.001]
["bitfinex","ETHUSD",1752732310836,4.32310983,3376.2,3376.1,0.04]
["bitfinex","ETHUSD",1752732311039,11.9252962,3376.2,3376.1,0.04]
["bitfinex","ETHUSD",1752732311477,12.3745962,3376.2,3376.1,0.04]
["bitfinex","ETHUSD",1752732311678,7.8165962,3376.2,3376.1,0.04]
["bitfinex","ETHUSD",1752732311852,12.3745962,3376.2,3376.1,0.04]
["bitfinex","ETHUSD",1752732312052,7.8165962,3376.2,3376.1,0.04]
["bitfinex","ETHUSD",1752732312258,12.3745962,3376.2,3376.1,0.04]
["bitfinex","ETHUSD",1752732312482,13.6045962,3376.2,3376.1,0.04]
["bitfinex","ETHUSD",1752732312975,10.19338637,3376.2,3376.1,0.04]
["bitfinex","ETHUSD",1752732313487,1.23,3376.2,3376.1,8.91999757]
["bitfinex","ETHUSD",1752732315157,2.46,3376.2,3376.1,8.91999757]
["bitfinex","ETHUSD",1752732316156,2.46,3376.2,3376.1,20.64466808]
["bitfinex","ETHUSD",1752732316573,2.46,3376.2,3376.1,33.21082608]
["bitfinex","ETHUSD",1752732318049,25.83,3376.5,3376.4,2.96173439]
["bitfinex","ETHUSD",1752732318246,25.83,3376.5,3376.4,24.87818939]
["bitfinex","ETHUSD",1752732318451,25.83,3376.5,3376.4,20.27209239]
["bitfinex","ETHUSD",1752732319689,13.04718726,3376.5,3376.4,20.27209239]
["bitfinex","ETHUSD",1752732320387,1.23,3376.7,3376.6,6.73225896]
["bitfinex","ETHUSD",1752732320565,1.23,3376.7,3376.6,52.35406137]
["bitfinex","ETHUSD",1752732320768,1.23,3376.7,3376.6,52.96106137]
["bitfinex","ETHUSD",1752732321551,1.23,3376.8,3376.7,5.96147125]
["bitfinex","ETHUSD",1752732321753,1e-08,3376.9,3376.8,5.96138355]
["bitfinex","ETHUSD",1752732321949,1.23,3377.6,3377.3,5.96094513]
["bitfinex","ETHUSD",1752732322191,1.23,3377.6,3377.3,22.01623513]
["bitfinex","ETHUSD",1752732322353,1.23,3377.6,3377.3,44.04953213]
["bitfinex","ETHUSD",1752732322691,1.23,3377.6,3377.3,8.88156462]
["bitfinex","ETHUSD",1752732322864,1.23,3377.6,3377.3,16.35466462]
["bitfinex","ETHUSD",1752732323273,9.724597,3377.4,3377.3,25.07933513]
["bitfinex","ETHUSD",1752732324383,1.23,3378.2,3377.8,0.7624]
["bitfinex","ETHUSD",1752732324579,1.23,3378.2,3378.1,3.0]
["bitfinex","ETHUSD",1752732325094,1.23,3378.2,3378.1,10.51724392]
["bitfinex","ETHUSD",1752732325591,1.23,3378.2,3378.1,3.4657]
["bitfinex","ETHUSD",1752732325793,2.46,3378.2,3378.1,10.51724392]
["bitfinex","ETHUSD",1752732325969,2.46,3378.2,3378.1,10.98294392]
["bitfinex","ETHUSD",1752732326762,2.46,3378.2,3378.1,6.42594392]
["bitfinex","ETHUSD",1752732326963,2.46,3378.2,3378.1,10.98294392]
["bitfinex","ETHUSD",1752732327555,2.46,3378.2,3378.1,13.33694392]
["bitfinex","ETHUSD",1752732328173,2.46,3378.2,3378.1,7.557]
["bitfinex","ETHUSD",1752732328374,4.23219495,3378.2,3378.1,4.557]
["bitfinex","ETHUSD",1752732328589,3.69,3378.2,3377.8,3.0]
["bitfinex","ETHUSD",1752732328877,0.44,3378.1,3377.7,3.0]
["bitfinex","ETHUSD",1752732329211,6.65018639,3378.2,3376.9,11.90335788]
["bitfinex","ETHUSD",1752732329212,0.55,3377.9,3377.1,0.8316]
["bitfinex","ETHUSD",1752732329411,0.55,3377.9,3377.4,3.0]
["bitfinex","ETHUSD",1752732329616,0.55,3377.9,3377.6,3.0]
["bitfinex","ETHUSD",1752732329617,0.44,3377.8,3377.6,3.0]
["bitfinex","ETHUSD",1752732329977,4.57048621,3377.9,3377.0,2.96119455]
["bitfinex","ETHUSD",1752732329978,0.99,3377.7,3377.0,3.0]
["bitfinex","ETHUSD",1752732330178,4.78103225,3377.7,3377.1,4.556]
["bitfinex","ETHUSD",1752732330491,2.96069519,3377.6,3377.3,3.0]
["bitfinex","ETHUSD",1752732330688,3.40071273,3377.6,3377.4,4.556]
["bitfinex","ETHUSD",1752732330874,4.83088195,3377.6,3377.5,4.556]
["bitfinex","ETHUSD",1752732331076,6.06085285,3377.6,3377.1,3.0]
["bitfinex","ETHUSD",1752732331319,6.06085285,3377.6,3377.3,3.0]
["bitfinex","ETHUSD",1752732331520,0.44,3377.5,3377.4,4.556]
["bitfinex","ETHUSD",1752732331820,2.66016922,3377.6,3377.4,4.556]
["bitfinex","ETHUSD",1752732332195,1.78,3377.6,3377.4,4.556]
["bitfinex","ETHUSD",1752732333911,3.01,3377.6,3377.4,4.556]
["bitfinex","ETHUSD",1752732334278,0.44,3377.5,3377.1,0.148]
["bitfinex","ETHUSD",1752732334480,2.96079473,3377.5,3377.1,0.148]
["bitfinex","ETHUSD",1752732334680,0.44,3377.4,3377.2,4.556]
["bitfinex","ETHUSD",1752732334886,0.44,3377.4,3376.8,3.0]
["bitfinex","ETHUSD",1752732335083,3.4009147,3377.4,3377.0,3.148]
["bitfinex","ETHUSD",1752732335331,3.95099337,3377.3,3377.1,4.556]
["bitfinex","ETHUSD",1752732335553,0.99,3377.3,3377.1,4.556]
["bitfinex","ETHUSD",1752732335697,3.95095992,3377.3,3377.0,0.148]
["bitfinex","ETHUSD",1752732335896,3.40104055,3377.2,3377.0,0.148]
["bitfinex","ETHUSD",1752732336114,2.96114223,3377.1,3376.4,3.4657]
["bitfinex","ETHUSD",1752732336334,1.3355,3377.0,3376.7,0.148]
["bitfinex","ETHUSD",1752732336646,1.7755,3377.0,3376.8,4.556]
["bitfinex","ETHUSD",1752732336855,1.7755,3377.0,3376.9,4.556]
["bitfinex","ETHUSD",1752732337027,1.3355,3377.0,3376.9,4.556]
["bitfinex","ETHUSD",1752732337742,1.7755,3377.0,3376.5,0.148]
["bitfinex","ETHUSD",1752732337958,1.7755,3377.0,3376.6,7.556]
["bitfinex","ETHUSD",1752732338119,1.3355,3377.0,3376.6,10.51755406]
["bitfinex","ETHUSD",1752732338454,1.3355,3377.0,3376.7,4.556]
["bitfinex","ETHUSD",1752732338806,4.29671987,3377.0,3376.5,0.148]
["bitfinex","ETHUSD",1752732339132,4.73671929,3377.0,3376.6,7.556]
["bitfinex","ETHUSD",1752732339331,5.96671929,3377.0,3376.6,7.556]
["bitfinex","ETHUSD",1752732339537,1.23,3377.0,3376.9,2.96129586]
["bitfinex","ETHUSD",1752732339726,1.23,3377.0,3376.9,5.1697]
["bitfinex","ETHUSD",1752732340351,1.23,3377.0,3376.9,4.704]
["bitfinex","ETHUSD",1752732340559,1.23,3377.0,3376.9,7.66529586]
["bitfinex","ETHUSD",1752732341228,1.23,3377.0,3376.9,8.13099586]
["bitfinex","ETHUSD",1752732341426,1.23,3377.0,3376.9,9.65986225]
["bitfinex","ETHUSD",1752732341660,1.23,3377.0,3376.9,6.69856639]
["bitfinex","ETHUSD",1752732341844,2.46,3377.0,3376.9,9.65986225]
["bitfinex","ETHUSD",1752732342354,2.46,3377.0,3376.9,6.69856639]
["bitfinex","ETHUSD",1752732342558,2.46,3377.0,3376.9,28.95602725]
["bitfinex","ETHUSD",1752732342850,2.46,3377.0,3376.9,27.44697025]
["bitfinex","ETHUSD",1752732343272,2.46,3377.0,3376.9,30.44697025]
["bitfinex","ETHUSD",1752732344590,3.69,3377.0,3376.9,30.44697025]
["bitfinex","ETHUSD",1752732344883,3.69,3377.0,3376.9,17.62662925]
["bitfinex","ETHUSD",1752732345551,3.69,3377.0,3376.9,16.44836225]
["bitfinex","ETHUSD",1752732345749,3.69,3377.0,3376.9,13.45346225]
["bitfinex","ETHUSD",1752732345961,3.69,3377.0,3376.9,16.77983325]
["bitfinex","ETHUSD",1752732346362,3.69,3377.0,3376.9,13.45346225]
["bitfinex","ETHUSD",1752732346574,3.69,3377.0,3376.9,10.66529586]
["bitfinex","ETHUSD",1752732347191,4.92,3377.0,3376.9,10.66529586]
["bitfinex","ETHUSD",1752732347342,4.92,3377.0,3376.9,11.13099586]
["bitfinex","ETHUSD",1752732347543,4.92,3377.0,3376.9,3.148]
["bitfinex","ETHUSD",1752732347870,4.92,3377.0,3376.9,7.704]
["bitfinex","ETHUSD",1752732348079,4.92,3377.0,3376.9,10.66529586]
["bitfinex","ETHUSD",1752732348588,4.92,3377.0,3376.9,7.704]
["bitfinex","ETHUSD",1752732349861,6.15,3377.0,3376.9,7.704]
["bitfinex","ETHUSD",1752732350798,6.15,3377.0,3376.9,3.148]
["bitfinex","ETHUSD",1752732351111,6.15,3377.0,3376.9,0.148]
["bitfinex","ETHUSD",1752732351306,6.15,3377.0,3376.9,4.704]
["bitfinex","ETHUSD",1752732351510,6.15,3377.0,3376.9,0.148]
["bitfinex","ETHUSD",1752732351813,6.15,3377.0,3376.9,4.704]
["bitfinex","ETHUSD",1752732352699,7.38,3377.0,3376.9,4.704]
["bitfinex","ETHUSD",1752732353274,7.38,3377.0,3376.9,7.66529586]
["bitfinex","ETHUSD",1752732353876,7.38,3377.0,3376.9,8.12909586]
["bitfinex","ETHUSD",1752732354408,7.38,3377.0,3376.9,8.13009586]
["bitfinex","ETHUSD",1752732354699,7.38,3377.0,3376.9,5.1688]
["bitfinex","ETHUSD",1752732354917,7.38,3377.0,3376.9,11.13009586]
["bitfinex","ETHUSD",1752732355265,8.61,3377.0,3376.9,11.13009586]
["bitfinex","ETHUSD",1752732356684,8.61,3377.0,3376.9,7.705]
["bitfinex","ETHUSD",1752732357014,8.61,3377.0,3376.9,3.149]
["bitfinex","ETHUSD",1752732357213,8.61,3377.0,3376.9,7.705]
["bitfinex","ETHUSD",1752732357714,8.61,3377.0,3376.9,10.66629586]
["bitfinex","ETHUSD",1752732357894,9.84,3377.0,3376.9,11.13009586]
["bitfinex","ETHUSD",1752732358079,9.84,3377.0,3376.9,43.03806916]
["bitfinex","ETHUSD",1752732358281,9.84,3377.0,3376.9,39.39860716]
["bitfinex","ETHUSD",1752732359420,9.84,3377.0,3376.9,28.73963416]
["bitfinex","ETHUSD",1752732359618,9.84,3377.0,3376.9,14.98299586]
["bitfinex","ETHUSD",1752732359822,9.84,3377.0,3376.9,7.84599586]
["bitfinex","ETHUSD",1752732360121,9.84,3377.0,3376.9,20.01399586]
["bitfinex","ETHUSD",1752732360420,9.84,3377.0,3376.9,17.30057586]
["bitfinex","ETHUSD",1752732360621,11.07,3377.0,3376.9,11.51087586]
["bitfinex","ETHUSD",1752732360809,11.07,3377.0,3376.9,11.16629586]
["bitfinex","ETHUSD",1752732361324,11.07,3377.0,3376.9,20.46150815]
["bitfinex","ETHUSD",1752732362104,11.07,3377.0,3376.9,17.65037415]
["bitfinex","ETHUSD",1752732363344,12.3,3377.0,3376.9,17.65037415]
["bitfinex","ETHUSD",1752732363639,12.3,3377.0,3376.9,18.41047415]
["bitfinex","ETHUSD",1752732365607,12.3,3377.0,3376.9,13.85547415]
["bitfinex","ETHUSD",1752732365806,12.3,3377.0,3376.9,18.41047415]
["bitfinex","ETHUSD",1752732366006,13.53,3377.0,3376.9,18.41047415]
["bitfinex","ETHUSD",1752732367242,1.23,3377.1,3377.0,5.96120817]
["bitfinex","ETHUSD",1752732367440,1.23,3377.1,3377.0,39.55492718]
["bitfinex","ETHUSD",1752732367663,1.23,3377.1,3377.0,21.8241551]
["bitfinex","ETHUSD",1752732367814,1.23,3377.1,3377.0,26.3791551]
["bitfinex","ETHUSD",1752732368164,1e-08,3377.1,3377.0,26.3791551]
["bitfinex","ETHUSD",1752732368310,2.46,3377.6,3377.5,6.7669698]
["bitfinex","ETHUSD",1752732368618,2.46,3377.6,3377.5,48.64281444]
["bitfinex","ETHUSD",1752732368822,3.69,3377.6,3377.5,49.10661444]
["bitfinex","ETHUSD",1752732369009,0.002,3377.7,3377.6,5.96068214]
["bitfinex","ETHUSD",1752732369220,0.002,3377.7,3377.6,36.45408896]
["bitfinex","ETHUSD",1752732369419,0.002,3377.7,3377.6,36.42448214]
["bitfinex","ETHUSD",1752732369622,0.002,3377.7,3377.6,38.10171035]
["bitfinex","ETHUSD",1752732370042,0.002,3377.7,3377.6,38.32383968]
["bitfinex","ETHUSD",1752732370541,0.002,3377.7,3377.6,26.65451735]
["bitfinex","ETHUSD",1752732370748,0.002,3377.7,3377.6,18.97126712]
["bitfinex","ETHUSD",1752732371106,0.002,3377.7,3377.6,17.24280312]
["bitfinex","ETHUSD",1752732371325,1e-08,3377.7,3377.6,20.95259712]
["bitfinex","ETHUSD",1752732371647,1.23000001,3377.7,3377.6,20.95259712]
["bitfinex","ETHUSD",1752732371820,1e-08,3377.7,3377.6,20.95259712]
["bitfinex","ETHUSD",1752732372420,0.002,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1752732372621,0.002,3378.3,3378.2,20.77137621]
["bitfinex","ETHUSD",1752732372831,0.002,3378.3,3378.2,21.23517621]
["bitfinex","ETHUSD",1752732373055,0.002,3378.3,3378.2,51.23517621]
["bitfinex","ETHUSD",1752732373435,0.04,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1752732373638,0.04,3378.9,3378.8,30.50749763]
["bitfinex","ETHUSD",1752732373961,0.04,3378.9,3378.8,17.11024715]
["bitfinex","ETHUSD",1752732374170,1.27,3378.9,3378.8,13.08392715]
["bitfinex","ETHUSD",1752732374330,2.027,3378.9,3378.8,10.51363063]
["bitfinex","ETHUSD",1752732374650,1.27,3378.9,3378.8,10.51363063]
["bitfinex","ETHUSD",1752732374833,1.27,3378.9,3378.8,5.95963063]
["bitfinex","ETHUSD",1752732375030,1.27,3378.9,3378.8,10.51363063]
["bitfinex","ETHUSD",1752732375772,1.7347,3378.9,3378.8,7.554]
["bitfinex","ETHUSD",1752732376050,1.98387,3378.9,3378.8,7.554]
["bitfinex","ETHUSD",1752732376841,2.5,3378.9,3378.8,10.51363063]
["bitfinex","ETHUSD",1752732377330,2.5,3378.9,3378.8,3.0]
["bitfinex","ETHUSD",1752732377530,3.5147,3378.9,3378.1,3.0]
["bitfinex","ETHUSD",1752732377730,1.2661,3378.8,3378.3,2.96005527]
["bitfinex","ETHUSD",1752732377952,1.19225942,3378.7,3378.5,3.0]
["bitfinex","ETHUSD",1752732378156,0.8014,3378.8,3378.7,2.95971823]
["bitfinex","ETHUSD",1752732378327,2.502,3378.9,3378.6,7.553]
["bitfinex","ETHUSD",1752732378743,0.4647,3378.8,3378.6,7.553]
["bitfinex","ETHUSD",1752732378959,2.502,3378.9,3378.6,7.553]
["bitfinex","ETHUSD",1752732379175,0.4647,3378.7,3378.6,7.553]
["bitfinex","ETHUSD",1752732379533,0.4647,3378.7,3378.6,3.0]
["bitfinex","ETHUSD",1752732379752,2.06832,3378.7,3378.2,2.96008922]
["bitfinex","ETHUSD",1752732380032,1.2669,3378.6,3378.4,3.0]
["bitfinex","ETHUSD",1752732380232,1.2669,3378.6,3378.5,4.553]
["bitfinex","ETHUSD",1752732380860,1.23,3378.7,3378.5,4.553]
["bitfinex","ETHUSD",1752732381045,1.23,3378.7,3378.6,3.0]
["bitfinex","ETHUSD",1752732381668,1.23,3378.7,3378.6,7.553]
["bitfinex","ETHUSD",1752732381871,1.23,3378.7,3378.6,10.51280583]
["bitfinex","ETHUSD",1752732382041,1.23,3378.7,3378.6,10.94720583]
["bitfinex","ETHUSD",1752732382378,2.46,3378.7,3378.6,10.94720583]
["bitfinex","ETHUSD",1752732382580,2.46,3378.7,3378.6,10.51280583]
["bitfinex","ETHUSD",1752732383376,2.46,3378.7,3378.6,27.38269083]
["bitfinex","ETHUSD",1752732383536,2.46,3378.7,3378.6,14.58329383]
["bitfinex","ETHUSD",1752732384274,2.46,3378.7,3378.6,14.73049383]
["bitfinex","ETHUSD",1752732384492,1.13260122,3379.6,3379.5,3.7225176]
["bitfinex","ETHUSD",1752732384770,1.13260122,3379.6,3379.5,12.1999906]
["bitfinex","ETHUSD",1752732385171,2.36260122,3379.6,3379.5,11.2769386]
["bitfinex","ETHUSD",1752732385335,2.36260122,3379.6,3379.5,9.7659386]
["bitfinex","ETHUSD",1752732385764,0.7993,3380.9,3380.0,3.0]
["bitfinex","ETHUSD",1752732385968,0.7993,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1752732386171,0.7993,3380.9,3380.8,7.54387979]
["bitfinex","ETHUSD",1752732386475,0.04,3380.9,3380.8,7.54387979]
["bitfinex","ETHUSD",1752732387097,0.04,3380.9,3380.8,33.53960779]
["bitfinex","ETHUSD",1752732387396,0.04,3380.9,3380.8,20.06566583]
["bitfinex","ETHUSD",1752732387994,1.27,3380.9,3380.8,20.06566583]
["bitfinex","ETHUSD",1752732388167,1e-08,3380.9,3380.8,13.44697779]
["bitfinex","ETHUSD",1752732388367,1e-08,3380.9,3380.8,14.38682979]
["bitfinex","ETHUSD",1752732389211,1e-08,3380.9,3380.8,3.0]
["bitfinex","ETHUSD",1752732389372,1e-08,3380.9,3380.8,7.593]
["bitfinex","ETHUSD",1752732389568,1.03104315,3380.9,3380.8,7.593]
["bitfinex","ETHUSD",1752732389769,0.55000001,3380.9,3380.8,7.593]
["bitfinex","ETHUSD",1752732390209,0.55000001,3380.9,3380.8,4.593]
["bitfinex","ETHUSD",1752732390397,1e-08,3380.9,3380.8,11.01485858]
["bitfinex","ETHUSD",1752732390593,1e-08,3380.9,3380.8,40.98527979]
["bitfinex","ETHUSD",1752732390798,1.23000001,3380.9,3380.8,41.78787979]
["bitfinex","ETHUSD",1752732390994,1.23000001,3380.9,3380.8,44.83206616]
["bitfinex","ETHUSD",1752732391295,1.23000001,3380.9,3380.8,30.06630016]
["bitfinex","ETHUSD",1752732391495,1.23000001,3380.9,3380.8,10.943731]
["bitfinex","ETHUSD",1752732391682,1.23000001,3380.9,3380.8,14.28181479]
["bitfinex","ETHUSD",1752732391882,1.23000001,3380.9,3380.8,14.71621479]
["bitfinex","ETHUSD",1752732393512,2.46000001,3380.9,3380.8,14.71621479]
["bitfinex","ETHUSD",1752732394081,2.46000001,3380.9,3380.8,14.28181479]
["bitfinex","ETHUSD",1752732394277,2.46000001,3380.9,3380.8,21.24713679]
["bitfinex","ETHUSD",1752732394492,2.46000001,3380.9,3380.8,21.39433679]
["bitfinex","ETHUSD",1752732394815,2.46000001,3380.9,3380.8,14.66270979]
["bitfinex","ETHUSD",1752732394979,2.46000001,3380.9,3380.8,10.69807979]
["bitfinex","ETHUSD",1752732395707,3.01000001,3380.9,3380.8,7.7402]
["bitfinex","ETHUSD",1752732395879,3.48070001,3380.9,3380.8,4.7402]
["bitfinex","ETHUSD",1752732396080,3.01000001,3380.9,3380.8,4.7402]
["bitfinex","ETHUSD",1752732396319,4.24000001,3380.9,3380.8,10.69807979]
["bitfinex","ETHUSD",1752732396707,3.69000001,3380.9,3380.8,43.11783163]
["bitfinex","ETHUSD",1752732397326,1.1775974,3381.8,3381.7,2.95709258]
["bitfinex","ETHUSD",1752732397621,1.1775974,3381.8,3381.7,4.605]
["bitfinex","ETHUSD",1752732397782,1.1775974,3381.8,3381.7,7.56209258]
["bitfinex","ETHUSD",1752732398626,1.7275974,3381.8,3381.7,4.605]
["bitfinex","ETHUSD",1752732398791,2.1982974,3381.8,3381.7,4.605]
["bitfinex","ETHUSD",1752732398992,0.55,3381.7,3381.6,4.603]
["bitfinex","ETHUSD",1752732399186,1.0207,3381.7,3381.5,7.56023215]
["bitfinex","ETHUSD",1752732399781,0.4707,3381.6,3381.5,4.603]
["bitfinex","ETHUSD",1752732399983,1.0207,3381.6,3381.5,4.603]
["bitfinex","ETHUSD",1752732401101,0.55,3381.5,3381.4,4.603]
["bitfinex","ETHUSD",1752732401295,1.0207,3381.5,3381.4,4.603]
["bitfinex","ETHUSD",1752732401695,2.2507,3381.5,3380.9,5.95771177]
["bitfinex","ETHUSD",1752732401907,0.55,3381.3,3381.1,3.0]
["bitfinex","ETHUSD",1752732402107,1.0207,3381.3,3381.1,4.602]
["bitfinex","ETHUSD",1752732402307,1.23,3381.5,3381.1,4.602]
["bitfinex","ETHUSD",1752732402308,0.55,3381.4,3381.2,2.95752987]
["bitfinex","ETHUSD",1752732402505,0.55,3381.4,3381.1,4.602]
["bitfinex","ETHUSD",1752732402696,0.55,3381.4,3381.2,2.95749845]
["bitfinex","ETHUSD",1752732402896,0.55,3381.4,3381.1,4.602]
["bitfinex","ETHUSD",1752732404108,1.0207,3381.4,3381.1,4.602]
["bitfinex","ETHUSD",1752732404307,2.38191218,3381.4,3381.1,7.602]
["bitfinex","ETHUSD",1752732404532,0.4707,3381.3,3381.1,10.55958694]
["bitfinex","ETHUSD",1752732404751,1.78,3381.4,3381.1,7.602]
["bitfinex","ETHUSD",1752732404908,1.0207,3381.2,3381.1,7.602]
["bitfinex","ETHUSD",1752732405342,0.55,3381.2,3381.1,10.55961734]
["bitfinex","ETHUSD",1752732406243,0.55,3381.1,3380.8,0.001]
["bitfinex","ETHUSD",1752732406541,0.55,3381.3,3381.0,5.95770482]
["bitfinex","ETHUSD",1752732406709,1.23,3381.4,3381.3,2.9574424]
["bitfinex","ETHUSD",1752732406909,1.23,3381.4,3381.3,18.8961944]
["bitfinex","ETHUSD",1752732407109,1.23,3381.4,3381.3,16.5633094]
["bitfinex","ETHUSD",1752732407532,1.23,3381.4,3381.3,18.0027784]
["bitfinex","ETHUSD",1752732407725,1.23,3381.4,3381.3,12.8956044]
["bitfinex","ETHUSD",1752732408234,1.23,3381.4,3381.3,7.7016424]
["bitfinex","ETHUSD",1752732408438,1.7007,3381.4,3381.3,4.7442]
["bitfinex","ETHUSD",1752732409263,2.2507,3381.4,3381.3,4.7442]
["bitfinex","ETHUSD",1752732409465,2.2507,3381.4,3381.3,7.7016424]
["bitfinex","ETHUSD",1752732409649,3.01,3381.4,3381.3,7.7016424]
["bitfinex","ETHUSD",1752732410167,3.4807,3381.4,3381.3,4.597]
["bitfinex","ETHUSD",1752732412041,3.4807,3381.4,3381.2,4.593]
["bitfinex","ETHUSD",1752732412245,0.4351,3381.3,3381.0,5.094]
["bitfinex","ETHUSD",1752732412443,0.55,3381.1,3381.0,5.094]
["bitfinex","ETHUSD",1752732412647,0.55,3381.1,3381.0,8.05170482]
["bitfinex","ETHUSD",1752732413162,0.55,3381.1,3381.0,5.094]
["bitfinex","ETHUSD",1752732413329,0.9851,3381.1,3381.0,5.094]
["bitfinex","ETHUSD",1752732414168,1.7851,3381.1,3381.0,5.094]
["bitfinex","ETHUSD",1752732415370,3.0151,3381.1,3381.0,5.094]
["bitfinex","ETHUSD",1752732416130,3.0151,3381.1,3381.0,0.501]
["bitfinex","ETHUSD",1752732416454,7.23471855,3381.1,3381.0,0.501]
["bitfinex","ETHUSD",1752732416641,4.42430121,3381.1,3381.0,0.501]
["bitfinex","ETHUSD",1752732416841,2.58,3381.1,3381.0,0.501]
["bitfinex","ETHUSD",1752732417244,1.78,3381.1,3381.0,0.501]
["bitfinex","ETHUSD",1752732417434,1.78,3381.1,3381.0,3.45870482]
["bitfinex","ETHUSD",1752732417833,1.78,3381.1,3381.0,3.60590482]
["bitfinex","ETHUSD",1752732418263,3.01,3381.1,3381.0,3.60590482]
["bitfinex","ETHUSD",1752732419804,3.01,3381.1,3381.0,5.092]
["bitfinex","ETHUSD",1752732420075,2.46,3381.1,3381.0,8.70620482]
["bitfinex","ETHUSD",1752732420282,3.69,3381.4,3381.3,2.9574424]
["bitfinex","ETHUSD",1752732420452,3.69,3381.4,3381.3,41.79821682]
["bitfinex","ETHUSD",1752732420652,3.69,3381.4,3381.3,41.9158424]
["bitfinex","ETHUSD",1752732420972,4.92,3381.4,3381.3,9.5020184]
["bitfinex","ETHUSD",1752732421182,4.92,3381.4,3381.3,15.74777436]
["bitfinex","ETHUSD",1752732421474,1.23,3381.5,3381.4,15.47412545]
["bitfinex","ETHUSD",1752732421773,1.23,3381.5,3381.4,39.94462945]
["bitfinex","ETHUSD",1752732422338,2.4075974,3381.8,3381.7,2.95709258]
["bitfinex","ETHUSD",1752732422653,0.8351,3382.8,3382.2,0.7559]
["bitfinex","ETHUSD",1752732422654,0.4,3382.8,3382.2,0.7559]
["bitfinex","ETHUSD",1752732422971,0.4,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1752732423187,0.4,3382.8,3382.7,4.603]
["bitfinex","ETHUSD",1752732423389,0.8351,3382.8,3382.7,4.603]
["bitfinex","ETHUSD",1752732423693,1.63,3382.8,3382.7,4.603]
["bitfinex","ETHUSD",1752732424306,2.0651,3382.8,3382.7,4.609]
["bitfinex","ETHUSD",1752732424462,0.55,3382.7,3382.6,0.1472]
["bitfinex","ETHUSD",1752732424669,3.50656801,3382.3,3382.2,0.1472]
["bitfinex","ETHUSD",1752732424983,0.55,3381.6,3381.3,0.501]
["bitfinex","ETHUSD",1752732425188,0.7517,3382.2,3381.3,0.501]
["bitfinex","ETHUSD",1752732425189,0.55,3382.1,3381.7,2.95707504]
["bitfinex","ETHUSD",1752732425351,0.55,3381.9,3381.6,0.1472]
["bitfinex","ETHUSD",1752732425551,0.4351,3381.8,3381.7,4.615]
["bitfinex","ETHUSD",1752732425756,0.7517,3382.2,3381.7,7.57202726]
["bitfinex","ETHUSD",1752732425956,0.55,3382.3,3381.9,2.9569177]
["bitfinex","ETHUSD",1752732426170,0.55,3382.3,3382.1,0.1472]
["bitfinex","ETHUSD",1752732426366,0.55,3382.3,3382.2,4.616]
["bitfinex","ETHUSD",1752732426568,0.4351,3382.3,3381.4,3.88480792]
["bitfinex","ETHUSD",1752732426807,0.6972,3382.2,3381.7,0.1472]
["bitfinex","ETHUSD",1752732427107,1.1323,3382.2,3381.8,4.619]
["bitfinex","ETHUSD",1752732427259,0.55,3382.2,3381.8,5.0471]
["bitfinex","ETHUSD",1752732427460,0.9063,3382.6,3382.1,3.10394285]
["bitfinex","ETHUSD",1752732427686,1.63,3382.8,3382.4,2.9564695]
["bitfinex","ETHUSD",1752732427992,1.63,3382.8,3382.5,4.619]
["bitfinex","ETHUSD",1752732428582,1.63,3382.8,3382.7,0.1472]
["bitfinex","ETHUSD",1752732428784,1.63,3382.8,3382.2,3.0]
["bitfinex","ETHUSD",1752732428785,2.0651,3382.8,3382.2,3.0]
["bitfinex","ETHUSD",1752732428988,1.63,3382.8,3382.3,4.7672]
["bitfinex","ETHUSD",1752732429172,0.55,3382.7,3382.3,4.7672]
["bitfinex","ETHUSD",1752732429379,0.55,3382.5,3382.3,4.7672]
["bitfinex","ETHUSD",1752732430204,0.55,3382.5,3382.0,4.28711876]
["bitfinex","ETHUSD",1752732430205,1.3076,3382.5,3382.0,0.501]
["bitfinex","ETHUSD",1752732430502,0.55,3382.3,3382.1,0.1472]
["bitfinex","ETHUSD",1752732430912,0.55,3382.1,3382.0,0.501]
["bitfinex","ETHUSD",1752732431058,3.94184285,3382.1,3382.0,0.501]
["bitfinex","ETHUSD",1752732431261,5.40400408,3382.1,3382.0,0.501]
["bitfinex","ETHUSD",1752732431999,1.3076,3382.1,3382.0,0.501]
["bitfinex","ETHUSD",1752732432383,0.55,3382.2,3382.0,0.501]
["bitfinex","ETHUSD",1752732432583,0.55,3382.2,3382.1,4.622]
["bitfinex","ETHUSD",1752732432761,0.55,3382.2,3382.1,28.77742885]
["bitfinex","ETHUSD",1752732433103,1.23,3382.3,3382.2,2.95665543]
["bitfinex","ETHUSD",1752732433282,1.23,3382.3,3382.2,8.34065543]
["bitfinex","ETHUSD",1752732433488,1.23,3382.3,3382.2,8.48785543]
["bitfinex","ETHUSD",1752732433689,1.23,3382.3,3382.2,0.1472]
["bitfinex","ETHUSD",1752732433889,1.23,3382.3,3382.2,35.23152697]
["bitfinex","ETHUSD",1752732434183,1.23,3382.3,3382.2,31.12232897]
["bitfinex","ETHUSD",1752732434501,1.23,3382.3,3382.2,30.69422897]
["bitfinex","ETHUSD",1752732434699,1.23,3382.3,3382.2,4.7692]
["bitfinex","ETHUSD",1752732434899,2.46,3382.3,3382.2,7.72585543]
["bitfinex","ETHUSD",1752732435276,2.46,3382.3,3382.2,0.1472]
["bitfinex","ETHUSD",1752732435474,2.46,3382.3,3382.2,4.7692]
["bitfinex","ETHUSD",1752732435699,3.01,3382.3,3382.2,4.621]
["bitfinex","ETHUSD",1752732435899,0.55,3382.2,3382.1,0.1472]
["bitfinex","ETHUSD",1752732436109,0.9851,3382.2,3382.1,0.1472]
["bitfinex","ETHUSD",1752732436398,0.9851,3382.2,3382.1,4.7682]
["bitfinex","ETHUSD",1752732436600,0.55,3382.2,3382.1,4.7682]
["bitfinex","ETHUSD",1752732437403,1.78,3382.2,3382.1,4.7682]
["bitfinex","ETHUSD",1752732438816,1.23,3382.2,3382.1,7.72494285]
["bitfinex","ETHUSD",1752732439121,1.23,3382.2,3382.1,42.31413476]
["bitfinex","ETHUSD",1752732439748,1.23,3382.2,3382.1,43.10013476]
["bitfinex","ETHUSD",1752732440235,2.46,3382.2,3382.1,43.10013476]
["bitfinex","ETHUSD",1752732440697,2.46,3382.2,3382.1,14.71178476]
["bitfinex","ETHUSD",1752732440902,2.46,3382.2,3382.1,11.50694285]
["bitfinex","ETHUSD",1752732441326,2.46,3382.2,3382.1,30.11938485]
["bitfinex","ETHUSD",1752732441702,2.46,3382.2,3382.1,20.49176385]
["bitfinex","ETHUSD",1752732441909,2.46,3382.2,3382.1,25.10676385]
["bitfinex","ETHUSD",1752732442902,3.69,3382.2,3382.1,25.10676385]
["bitfinex","ETHUSD",1752732443328,3.69,3382.2,3382.1,28.15395022]
["bitfinex","ETHUSD",1752732443838,3.69,3382.2,3382.1,27.91307922]
["bitfinex","ETHUSD",1752732444138,3.69,3382.2,3382.1,16.03089285]
["bitfinex","ETHUSD",1752732444296,3.69,3382.2,3382.1,7.57374285]
["bitfinex","ETHUSD",1752732444832,3.69,3382.2,3382.1,41.01174285]
["bitfinex","ETHUSD",1752732445612,4.92,3382.2,3382.1,41.01174285]
["bitfinex","ETHUSD",1752732446039,4.92,3382.2,3382.1,41.01074285]
["bitfinex","ETHUSD",1752732447441,4.92,3382.2,3382.1,21.50283185]
["bitfinex","ETHUSD",1752732448297,4.92,3382.2,3382.1,12.79133185]
["bitfinex","ETHUSD",1752732448492,6.8882,3382.2,3382.0,3.45776425]
["bitfinex","ETHUSD",1752732448695,6.7,3382.2,3382.1,7.57174285]
["bitfinex","ETHUSD",1752732449348,6.7,3382.2,3382.1,2.95674285]
["bitfinex","ETHUSD",1752732449558,6.7,3382.2,3382.1,7.57074285]
["bitfinex","ETHUSD",1752732449961,6.7,3382.2,3382.0,0.501]
["bitfinex","ETHUSD",1752732449962,0.55,3382.1,3382.0,0.501]
["bitfinex","ETHUSD",1752732450181,0.55,3382.1,3382.0,5.114]
["bitfinex","ETHUSD",1752732450356,0.55,3382.1,3382.0,8.07083027]
["bitfinex","ETHUSD",1752732450556,0.55,3382.1,3382.0,0.501]
["bitfinex","ETHUSD",1752732450959,1.0133,3382.1,3382.0,5.113]
["bitfinex","ETHUSD",1752732451154,6.45822731,3382.1,3382.0,0.501]
["bitfinex","ETHUSD",1752732451401,4.28608446,3382.1,3382.0,0.501]
["bitfinex","ETHUSD",1752732451888,7.24282731,3382.1,3382.0,0.501]
["bitfinex","ETHUSD",1752732453769,8.47282731,3382.1,3382.0,0.501]
["bitfinex","ETHUSD",1752732454762,8.62002731,3382.1,3382.0,0.501]
["bitfinex","ETHUSD",1752732455381,5.66328446,3382.1,3382.0,0.501]
["bitfinex","ETHUSD",1752732455707,8.62002731,3382.1,3382.0,0.501]
["bitfinex","ETHUSD",1752732456794,9.85002731,3382.1,3382.0,0.501]
["bitfinex","ETHUSD",1752732459400,11.08002731,3382.1,3382.0,0.501]
["bitfinex","ETHUSD",1752732461890,12.31002731,3382.1,3382.0,0.501]
["bitfinex","ETHUSD",1752732464708,13.54002731,3382.1,3382.0,0.501]
["bitfinex","ETHUSD",1752732466110,13.54002731,3382.1,3381.9,0.001]
["bitfinex","ETHUSD",1752732466111,4.77583027,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1752732466314,8.56101664,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1752732466611,13.16001664,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1752732466799,12.39101664,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1752732467284,13.62101664,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1752732468281,3.50770482,3381.0,3380.9,0.7495]
["bitfinex","ETHUSD",1752732468590,3.97100482,3381.0,3380.9,0.7495]
["bitfinex","ETHUSD",1752732469715,8.56800482,3381.0,3380.9,0.7495]
["bitfinex","ETHUSD",1752732469884,9.79800482,3381.0,3380.9,0.7495]
["bitfinex","ETHUSD",1752732471479,1.23,3381.0,3380.9,0.7495]
["bitfinex","ETHUSD",1752732472216,1.23,3381.0,3380.9,1.1955]
["bitfinex","ETHUSD",1752732472385,1.78,3381.0,3380.9,1.1955]
["bitfinex","ETHUSD",1752732472585,1.78,3381.0,3380.9,0.7495]
["bitfinex","ETHUSD",1752732472586,3.01,3381.0,3380.9,0.7495]
["bitfinex","ETHUSD",1752732472787,6.95529703,3381.0,3380.9,0.7495]
["bitfinex","ETHUSD",1752732473008,7.38279703,3381.0,3380.9,0.7495]
["bitfinex","ETHUSD",1752732473194,3.99759221,3381.0,3380.9,0.7495]
["bitfinex","ETHUSD",1752732473410,3.01,3381.0,3380.9,0.7495]
["bitfinex","ETHUSD",1752732473793,5.96770482,3381.0,3380.9,0.7495]
["bitfinex","ETHUSD",1752732474125,6.39520482,3381.0,3380.9,0.7495]
["bitfinex","ETHUSD",1752732475284,7.62520482,3381.0,3380.9,0.7495]
["bitfinex","ETHUSD",1752732476930,12.22120482,3381.0,3380.9,0.7495]
["bitfinex","ETHUSD",1752732477088,13.83415914,3381.0,3380.9,0.7495]
["bitfinex","ETHUSD",1752732478196,15.86155914,3381.0,3380.9,0.7495]
["bitfinex","ETHUSD",1752732480722,17.09155914,3381.0,3380.9,0.7495]
["bitfinex","ETHUSD",1752732481538,6.15,3381.0,3380.9,0.7495]
["bitfinex","ETHUSD",1752732481905,10.742,3381.0,3380.9,0.7495]
["bitfinex","ETHUSD",1752732482106,6.15,3381.0,3380.9,4.1532923]
["bitfinex","ETHUSD",1752732482325,6.15,3381.0,3380.9,4.3004923]
["bitfinex","ETHUSD",1752732482537,6.15,3381.0,3380.9,5.1082923]
["bitfinex","ETHUSD",1752732482904,6.15,3381.0,3380.9,8.91501822]
["bitfinex","ETHUSD",1752732483337,6.7,3381.0,3380.9,8.91501822]
["bitfinex","ETHUSD",1752732483543,7.93,3381.0,3380.9,8.91501822]
["bitfinex","ETHUSD",1752732484408,7.93,3381.0,3380.9,5.95722592]
["bitfinex","ETHUSD",1752732484607,7.93,3381.0,3380.9,5.1505]
["bitfinex","ETHUSD",1752732485014,7.93,3381.0,3380.9,8.1082923]
["bitfinex","ETHUSD",1752732486219,7.38,3381.0,3380.9,5.1082923]
["bitfinex","ETHUSD",1752732486419,9.16,3381.0,3380.9,0.7495]
["bitfinex","ETHUSD",1752732486821,9.16,3381.0,3380.9,4.1532923]
["bitfinex","ETHUSD",1752732488142,8.16,3381.0,3380.9,4.1532923]
["bitfinex","ETHUSD",1752732488318,8.16,3381.0,3380.9,5.41796002]
["bitfinex","ETHUSD",1752732488518,7.61,3381.0,3380.9,6.22506002]
["bitfinex","ETHUSD",1752732489243,8.84,3381.0,3380.9,6.22506002]
["bitfinex","ETHUSD",1752732489829,8.84,3381.0,3380.9,6.11506002]
["bitfinex","ETHUSD",1752732491458,9.39,3381.0,3380.9,6.11506002]
["bitfinex","ETHUSD",1752732491809,10.62,3381.0,3380.9,6.11506002]
["bitfinex","ETHUSD",1752732492211,10.62,3381.0,3380.9,4.86196002]
["bitfinex","ETHUSD",1752732492446,10.62,3381.0,3380.9,8.1802923]
["bitfinex","ETHUSD",1752732492648,10.62,3381.0,3380.9,8.6262923]
["bitfinex","ETHUSD",1752732492858,10.62,3381.0,3380.9,5.6675]
["bitfinex","ETHUSD",1752732493060,10.62,3381.0,3380.9,5.6685]
["bitfinex","ETHUSD",1752732493373,10.62,3381.0,3380.9,8.6262923]
["bitfinex","ETHUSD",1752732493813,10.62,3381.0,3380.9,5.2225]
["bitfinex","ETHUSD",1752732494460,11.85,3381.0,3380.9,5.2225]
["bitfinex","ETHUSD",1752732494662,11.85,3381.0,3380.9,9.35355]
["bitfinex","ETHUSD",1752732494816,11.85,3381.0,3380.9,9.79955]
["bitfinex","ETHUSD",1752732495124,11.85,3381.0,3380.9,10.55315]
["bitfinex","ETHUSD",1752732495676,11.85,3381.0,3380.9,21.01664]
["bitfinex","ETHUSD",1752732496028,11.3,3381.0,3380.9,24.01664]
["bitfinex","ETHUSD",1752732496259,11.3,3381.0,3380.9,10.1493577]
["bitfinex","ETHUSD",1752732496425,11.3,3381.0,3380.9,13.55315]
["bitfinex","ETHUSD",1752732496952,11.3,3381.0,3380.9,13.10715]
["bitfinex","ETHUSD",1752732497154,13.08,3381.0,3380.9,9.3957577]
["bitfinex","ETHUSD",1752732497453,13.08,3381.0,3380.9,5.2225]
["bitfinex","ETHUSD",1752732498017,12.53,3381.0,3380.9,42.3798923]
["bitfinex","ETHUSD",1752732498214,12.53,3381.0,3380.9,26.8730273]
["bitfinex","ETHUSD",1752732498525,12.53,3381.0,3380.9,18.8804293]
["bitfinex","ETHUSD",1752732499720,13.76,3381.0,3380.9,18.8804293]
["bitfinex","ETHUSD",1752732500260,13.76,3381.0,3380.9,21.07908739]
["bitfinex","ETHUSD",1752732500861,6.50375,3381.0,3380.9,21.07908739]
["bitfinex","ETHUSD",1752732501246,6.50375,3381.0,3380.9,21.30522405]
["bitfinex","ETHUSD",1752732501559,1.9272,3382.0,3381.9,2.9569177]
["bitfinex","ETHUSD",1752732501765,2.6962,3382.0,3381.9,2.9569177]
["bitfinex","ETHUSD",1752732502621,3.9262,3382.0,3381.9,3.3917177]
["bitfinex","ETHUSD",1752732503281,2.46,3382.0,3381.9,21.0941067]
["bitfinex","ETHUSD",1752732503431,2.46,3382.0,3381.9,25.40955057]
["bitfinex","ETHUSD",1752732503628,2.46,3382.0,3381.9,26.19115057]
["bitfinex","ETHUSD",1752732504535,1.23,3382.6,3382.1,2.95674285]
["bitfinex","ETHUSD",1752732504736,1.63,3382.8,3382.7,12.4155698]
["bitfinex","ETHUSD",1752732504984,1.63,3382.8,3382.7,5.8428]
["bitfinex","ETHUSD",1752732505140,1.63,3382.8,3382.7,41.7990184]
["bitfinex","ETHUSD",1752732505822,1.63,3382.8,3382.7,4.1988]
["bitfinex","ETHUSD",1752732506088,0.55,3382.7,3382.4,0.8213]
["bitfinex","ETHUSD",1752732506293,0.55,3382.5,3382.1,0.8213]
["bitfinex","ETHUSD",1752732506497,0.55,3382.4,3382.1,4.644]
["bitfinex","ETHUSD",1752732506790,8.59769635,3382.4,3381.8,5.4653]
["bitfinex","ETHUSD",1752732507091,5.6412,3382.4,3381.8,0.8213]
["bitfinex","ETHUSD",1752732507294,4.646,3382.3,3381.9,9.236233]
["bitfinex","ETHUSD",1752732507599,4.75314272,3382.8,3381.8,8.87616129]
["bitfinex","ETHUSD",1752732507600,1.63,3382.8,3382.3,3.0]
["bitfinex","ETHUSD",1752732507739,6.278,3382.8,3382.3,3.0]
["bitfinex","ETHUSD",1752732508045,0.55,3382.7,3381.8,0.8213]
["bitfinex","ETHUSD",1752732508249,3.50649345,3382.4,3382.0,4.648]
["bitfinex","ETHUSD",1752732508474,0.55,3382.4,3382.0,4.648]
["bitfinex","ETHUSD",1752732508670,0.55,3382.2,3381.5,0.8233]
["bitfinex","ETHUSD",1752732508873,0.55,3382.0,3381.6,4.647]
["bitfinex","ETHUSD",1752732509282,3.50677361,3382.1,3381.6,4.647]
["bitfinex","ETHUSD",1752732509432,3.50677361,3382.1,3381.5,0.8233]
["bitfinex","ETHUSD",1752732509433,0.55,3381.9,3381.4,3.0]
["bitfinex","ETHUSD",1752732509635,0.55,3381.8,3381.2,0.8161]
["bitfinex","ETHUSD",1752732509861,0.55,3381.8,3381.3,3.39218192]
["bitfinex","ETHUSD",1752732510264,0.55,3381.8,3381.5,2.95726293]
["bitfinex","ETHUSD",1752732510464,0.55,3381.8,3381.4,0.4348]
["bitfinex","ETHUSD",1752732510673,4.648,3381.9,3381.5,3.670316]
["bitfinex","ETHUSD",1752732510854,4.648,3381.9,3381.6,2.95711695]
["bitfinex","ETHUSD",1752732511044,4.648,3381.9,3381.6,3.39191695]
["bitfinex","ETHUSD",1752732511579,0.55,3382.1,3381.6,3.39191695]
["bitfinex","ETHUSD",1752732511580,0.55,3382.1,3381.7,19.39089]
["bitfinex","ETHUSD",1752732511752,1.23,3382.2,3382.1,2.95674285]
["bitfinex","ETHUSD",1752732511955,1.23,3382.2,3382.1,21.57381085]
["bitfinex","ETHUSD",1752732512152,1.23,3382.2,3382.1,11.1538]
["bitfinex","ETHUSD",1752732512375,1.23,3382.2,3382.1,11.03854285]
["bitfinex","ETHUSD",1752732513178,2.46,3382.2,3382.1,11.09169825]
["bitfinex","ETHUSD",1752732513425,3.01,3382.2,3382.1,4.7001554]
["bitfinex","ETHUSD",1752732513999,3.311,3382.2,3382.1,4.7001554]
["bitfinex","ETHUSD",1752732514145,3.01,3382.2,3382.1,4.7001554]
["bitfinex","ETHUSD",1752732514657,3.1572,3382.2,3382.1,4.7001554]
["bitfinex","ETHUSD",1752732515080,6.11385543,3382.2,3382.1,0.0531554]
["bitfinex","ETHUSD",1752732515300,7.35105543,3382.2,3382.1,0.0531554]
["bitfinex","ETHUSD",1752732515587,8.84650973,3382.2,3382.1,0.0531554]
["bitfinex","ETHUSD",1752732515946,14.72350973,3382.2,3382.1,0.0531554]
["bitfinex","ETHUSD",1752732516189,14.72550973,3382.2,3382.1,0.0531554]
["bitfinex","ETHUSD",1752732518057,3.50752987,3381.2,3381.1,4.644]
["bitfinex","ETHUSD",1752732518685,0.55,3381.0,3380.9,0.6405]
["bitfinex","ETHUSD",1752732519183,3.50770482,3381.0,3380.9,0.6405]
["bitfinex","ETHUSD",1752732519661,0.55,3381.0,3380.9,0.6405]
["bitfinex","ETHUSD",1752732521389,4.73770482,3381.0,3380.9,0.6405]
["bitfinex","ETHUSD",1752732521884,1.78,3381.0,3380.9,0.6405]
["bitfinex","ETHUSD",1752732523683,2.549,3381.0,3380.9,0.6405]
["bitfinex","ETHUSD",1752732524186,3.779,3381.0,3380.9,0.6405]
["bitfinex","ETHUSD",1752732526702,3.01,3381.0,3380.9,0.6405]
["bitfinex","ETHUSD",1752732526907,3.69,3381.0,3380.9,10.12176]
["bitfinex","ETHUSD",1752732527211,3.69,3381.0,3380.9,0.7877]
["bitfinex","ETHUSD",1752732527413,4.24,3381.0,3380.9,0.6405]
["bitfinex","ETHUSD",1752732528532,4.24,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1752732529601,5.47,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1752732530238,5.47,3381.0,3380.9,0.94863514]
["bitfinex","ETHUSD",1752732530600,5.47,3381.0,3380.9,0.4358]
["bitfinex","ETHUSD",1752732531830,4.92,3381.0,3380.9,3.3935923]
["bitfinex","ETHUSD",1752732532037,4.92,3381.0,3380.9,24.8843993]
["bitfinex","ETHUSD",1752732532338,6.15,3381.0,3380.9,24.4323863]
["bitfinex","ETHUSD",1752732532636,6.15,3381.0,3380.9,23.5705063]
["bitfinex","ETHUSD",1752732533047,6.15,3381.0,3380.9,26.5705063]
["bitfinex","ETHUSD",1752732534259,1.23,3381.2,3380.9,26.5705063]
["bitfinex","ETHUSD",1752732534260,1e-08,3381.2,3381.1,6.76641734]
["bitfinex","ETHUSD",1752732534403,1e-08,3381.2,3381.1,41.39341734]
["bitfinex","ETHUSD",1752732534738,1e-08,3381.2,3381.1,12.01231734]
["bitfinex","ETHUSD",1752732534934,1.23000001,3381.2,3381.1,12.01231734]
["bitfinex","ETHUSD",1752732535124,1e-08,3381.2,3381.1,42.01231734]
["bitfinex","ETHUSD",1752732535797,1e-08,3381.2,3381.1,37.38531734]
["bitfinex","ETHUSD",1752732536019,1e-08,3381.2,3381.1,23.97353134]
["bitfinex","ETHUSD",1752732537626,1.23000001,3381.2,3381.1,23.97353134]
["bitfinex","ETHUSD",1752732539546,1.23000001,3381.2,3381.1,8.52237934]
["bitfinex","ETHUSD",1752732539756,1.23000001,3381.2,3381.1,13.14637934]
["bitfinex","ETHUSD",1752732540339,2.46000001,3381.2,3381.1,13.14637934]
["bitfinex","ETHUSD",1752732540740,2.46000001,3381.2,3381.1,16.14637934]
["bitfinex","ETHUSD",1752732542487,2.46000001,3381.2,3381.1,11.52237934]
["bitfinex","ETHUSD",1752732542690,2.46000001,3381.2,3381.1,0.1472]
["bitfinex","ETHUSD",1752732542889,2.46000001,3381.2,3380.9,0.001]
["bitfinex","ETHUSD",1752732543088,4.14070001,3381.2,3381.0,4.625]
["bitfinex","ETHUSD",1752732543792,0.55,3381.1,3381.0,4.625]
["bitfinex","ETHUSD",1752732543993,1.1479,3381.1,3381.0,4.625]
["bitfinex","ETHUSD",1752732544591,4.10551734,3381.1,3381.0,4.625]
["bitfinex","ETHUSD",1752732544995,1.1479,3381.1,3381.0,4.625]
["bitfinex","ETHUSD",1752732545190,4.10551734,3381.1,3381.0,4.625]
["bitfinex","ETHUSD",1752732545491,3.50770482,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1752732545692,4.72310482,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1752732546268,2.53312796,3381.1,3380.9,0.001]
["bitfinex","ETHUSD",1752732546269,1.3772,3381.1,3380.9,35.0947]
["bitfinex","ETHUSD",1752732546590,0.002,3382.1,3382.0,6.73133027]
["bitfinex","ETHUSD",1752732546777,0.002,3382.1,3382.0,41.55033027]
["bitfinex","ETHUSD",1752732546981,0.002,3382.1,3382.0,16.15603027]
["bitfinex","ETHUSD",1752732547292,0.002,3382.1,3382.0,13.1992]
["bitfinex","ETHUSD",1752732547492,0.002,3382.1,3382.0,13.33783027]
["bitfinex","ETHUSD",1752732548387,1.232,3382.1,3382.0,13.33783027]
["bitfinex","ETHUSD",1752732548894,1.232,3382.1,3381.4,0.79]
["bitfinex","ETHUSD",1752732548895,0.55,3382.0,3381.4,0.79]
["bitfinex","ETHUSD",1752732549064,0.55,3382.0,3381.6,3.0]
["bitfinex","ETHUSD",1752732549263,0.55,3382.0,3381.7,4.815]
["bitfinex","ETHUSD",1752732549495,0.55,3382.0,3381.9,2.9569177]
["bitfinex","ETHUSD",1752732549701,0.55,3382.0,3381.7,7.77201184]
["bitfinex","ETHUSD",1752732550000,0.55,3382.0,3381.8,2.95699776]
["bitfinex","ETHUSD",1752732550295,0.55,3382.0,3381.7,4.815]
["bitfinex","ETHUSD",1752732550471,0.55,3382.0,3381.8,2.95700514]
["bitfinex","ETHUSD",1752732550871,0.55,3382.0,3381.8,2.95699229]
["bitfinex","ETHUSD",1752732551100,1.78,3382.0,3381.8,2.95699229]
["bitfinex","ETHUSD",1752732551702,1.78,3382.0,3381.7,7.77206311]
["bitfinex","ETHUSD",1752732551898,1.78,3382.0,3381.8,2.9569881]
["bitfinex","ETHUSD",1752732552603,1.78,3382.0,3381.7,7.77206038]
["bitfinex","ETHUSD",1752732552773,1.78,3382.0,3381.7,4.815]
["bitfinex","ETHUSD",1752732552991,1.78,3382.0,3381.9,2.9569177]
["bitfinex","ETHUSD",1752732553460,1.78,3382.0,3381.8,2.95698847]
["bitfinex","ETHUSD",1752732553666,3.01,3382.0,3381.7,4.815]
["bitfinex","ETHUSD",1752732553893,3.01,3382.0,3381.8,2.95700294]
["bitfinex","ETHUSD",1752732554497,3.01,3382.0,3381.7,7.77206002]
["bitfinex","ETHUSD",1752732554881,3.01,3382.0,3381.7,4.815]
["bitfinex","ETHUSD",1752732555705,3.4607,3382.0,3381.7,4.815]
["bitfinex","ETHUSD",1752732556214,3.01,3382.0,3381.7,4.815]
["bitfinex","ETHUSD",1752732556414,4.3872,3382.0,3381.7,4.815]
["bitfinex","ETHUSD",1752732556921,1.3061,3381.8,3381.4,4.797]
["bitfinex","ETHUSD",1752732557215,0.55,3381.7,3381.4,4.797]
["bitfinex","ETHUSD",1752732557813,1.0007,3381.7,3381.4,4.797]
["bitfinex","ETHUSD",1752732558730,0.55,3381.4,3381.3,4.79]
["bitfinex","ETHUSD",1752732558935,1.3433,3381.3,3381.2,1.0]
["bitfinex","ETHUSD",1752732559224,4.7514424,3381.3,3381.2,1.0]
["bitfinex","ETHUSD",1752732560804,4.30092987,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1752732561130,4.73042987,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1752732561310,7.73042987,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1752732561826,8.96042987,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1752732562022,11.22372363,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1752732562319,11.22372363,3381.2,3380.9,0.001]
["bitfinex","ETHUSD",1752732562320,3.50770482,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1752732562487,9.08810482,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1752732563002,9.51760482,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1752732564322,10.74760482,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1752732564525,4.2912923,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732564703,8.4897923,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732566904,13.2667923,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732567098,14.4967923,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732567424,17.25928082,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732567793,9.1697923,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732567994,10.9447923,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732568596,11.4947923,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732569891,12.7247923,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732570140,15.7247923,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732570430,18.38075144,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732570642,15.38075144,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732571128,15.37975144,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732571718,10.60875144,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732571921,6.2012923,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732572235,5.4177923,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732572441,2.46,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732572732,3.69,3380.9,3380.8,0.45680001]
["bitfinex","ETHUSD",1752732572908,3.69,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732573113,6.6477923,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732573324,13.3091123,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732573509,13.8591123,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732575297,13.8581123,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732575739,9.0871123,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732575938,12.2468923,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732576320,12.6763923,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732576539,13.2263923,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732577103,8.4573923,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732577303,12.7968923,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732577504,13.2263923,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732577836,13.2233923,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732578627,14.04433763,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732580852,3.69,3380.9,3380.8,0.45680001]
["bitfinex","ETHUSD",1752732581021,3.8372,3380.9,3380.8,0.45680001]
["bitfinex","ETHUSD",1752732582349,3.8372,3380.9,3380.8,1.26580001]
["bitfinex","ETHUSD",1752732582836,3.69,3380.9,3380.8,1.26580001]
["bitfinex","ETHUSD",1752732583240,3.69,3380.9,3380.8,2.00176424]
["bitfinex","ETHUSD",1752732583437,3.692,3380.9,3380.8,2.00176424]
["bitfinex","ETHUSD",1752732584408,3.692,3380.9,3380.8,1.26580001]
["bitfinex","ETHUSD",1752732584707,11.4117923,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732587550,13.2088923,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732589953,8.0173923,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732590154,3.692,3380.9,3380.8,0.79420001]
["bitfinex","ETHUSD",1752732590459,3.692,3380.9,3380.8,1.39820001]
["bitfinex","ETHUSD",1752732590615,3.692,3380.9,3380.8,4.10310001]
["bitfinex","ETHUSD",1752732590813,3.692,3380.9,3380.8,7.0609798]
["bitfinex","ETHUSD",1752732591116,3.692,3380.9,3380.8,1.25100001]
["bitfinex","ETHUSD",1752732591725,3.692,3380.9,3380.8,0.79420001]
["bitfinex","ETHUSD",1752732591924,3.692,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732592150,3.692,3380.9,3380.8,0.44500001]
["bitfinex","ETHUSD",1752732595166,3.692,3380.9,3380.8,23.1646818]
["bitfinex","ETHUSD",1752732595332,3.692,3380.9,3380.8,23.3118818]
["bitfinex","ETHUSD",1752732595660,3.692,3380.9,3380.8,20.8407458]
["bitfinex","ETHUSD",1752732595860,3.692,3380.9,3380.8,25.5917458]
["bitfinex","ETHUSD",1752732597527,3.692,3380.9,3380.8,12.1389798]
["bitfinex","ETHUSD",1752732597830,3.692,3380.9,3380.8,42.1389798]
["bitfinex","ETHUSD",1752732598560,3.692,3380.9,3380.8,39.0390628]
["bitfinex","ETHUSD",1752732598724,3.692,3380.9,3380.8,28.5200438]
["bitfinex","ETHUSD",1752732599060,3.692,3380.9,3380.8,18.1964738]
["bitfinex","ETHUSD",1752732600733,3.692,3380.9,3380.8,4.74100001]
["bitfinex","ETHUSD",1752732600933,3.692,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732602669,3.692,3380.9,3380.8,33.4028798]
["bitfinex","ETHUSD",1752732602869,3.692,3380.9,3380.8,28.0078818]
["bitfinex","ETHUSD",1752732603068,3.692,3380.9,3380.8,8.4722818]
["bitfinex","ETHUSD",1752732603272,3.692,3380.9,3380.8,6.9002818]
["bitfinex","ETHUSD",1752732603439,3.692,3380.9,3380.8,9.9002818]
["bitfinex","ETHUSD",1752732604271,3.692,3380.9,3380.8,6.94240201]
["bitfinex","ETHUSD",1752732604477,3.692,3380.9,3380.8,9.9002818]
["bitfinex","ETHUSD",1752732604771,3.692,3380.9,3380.8,3.77850001]
["bitfinex","ETHUSD",1752732605775,3.692,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732605980,3.692,3380.9,3380.8,4.28570201]
["bitfinex","ETHUSD",1752732606146,4.461,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732606547,7.4187923,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732607754,14.97957434,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732608483,15.76467434,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732612054,18.76467434,3380.9,3380.8,1e-08]
["bitfinex","ETHUSD",1752732612662,18.76467434,3380.9,3380.1,1e-08]
["bitfinex","ETHUSD",1752732612663,3.50840482,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1752732612890,9.66806828,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1752732613187,13.11736828,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1752732615058,13.88636828,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1752732616567,13.88636828,3380.2,3379.4,0.001]
["bitfinex","ETHUSD",1752732616762,7.4908176,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1752732616958,7.4908176,3379.5,3379.1,0.04]
["bitfinex","ETHUSD",1752732616959,3.5092803,3379.2,3379.1,0.04]
["bitfinex","ETHUSD",1752732617176,8.2232803,3379.2,3379.1,0.04]
["bitfinex","ETHUSD",1752732617377,8.6725803,3379.2,3379.1,0.04]
["bitfinex","ETHUSD",1752732618795,8.1225803,3379.2,3379.1,0.04]
["bitfinex","ETHUSD",1752732619002,8.6725803,3379.2,3379.1,0.04]
["bitfinex","ETHUSD",1752732619298,10.31961599,3379.2,3379.1,0.04]
["bitfinex","ETHUSD",1752732619794,11.15421599,3379.2,3379.1,0.04]
["bitfinex","ETHUSD",1752732622379,10.60421599,3379.2,3379.1,0.04]
["bitfinex","ETHUSD",1752732622794,11.15421599,3379.2,3379.1,0.04]
["bitfinex","ETHUSD",1752732625092,6.44021599,3379.2,3379.1,0.04]
["bitfinex","ETHUSD",1752732625290,11.13721599,3379.2,3379.1,0.04]
["bitfinex","ETHUSD",1752732626777,11.90621599,3379.2,3379.1,0.04]
["bitfinex","ETHUSD",1752732626982,14.90621599,3379.2,3379.1,0.04]
["bitfinex","ETHUSD",1752732627203,2.95936787,3379.1,3379.0,0.7485]
["bitfinex","ETHUSD",1752732627409,9.80594476,3379.1,3379.0,0.7485]
["bitfinex","ETHUSD",1752732627603,10.65004476,3379.1,3379.0,0.7485]
["bitfinex","ETHUSD",1752732627900,3.65665546,3379.0,3378.9,0.7485]
["bitfinex","ETHUSD",1752732628224,9.56475546,3379.0,3378.9,0.7485]
["bitfinex","ETHUSD",1752732630090,9.55975546,3379.0,3378.9,0.7485]
["bitfinex","ETHUSD",1752732630297,3.51015629,3378.2,3378.1,0.04]
["bitfinex","ETHUSD",1752732630494,8.19815629,3378.2,3378.1,0.04]
["bitfinex","ETHUSD",1752732632315,8.64325629,3378.2,3378.1,0.04]
["bitfinex","ETHUSD",1752732632517,8.19615629,3378.2,3378.1,0.04]
["bitfinex","ETHUSD",1752732632702,8.19615629,3378.2,3378.1,0.4775]
["bitfinex","ETHUSD",1752732633177,8.19815629,3378.2,3378.1,0.4775]
["bitfinex","ETHUSD",1752732634084,8.19715629,3378.2,3378.1,0.4775]
["bitfinex","ETHUSD",1752732634278,3.51015629,3378.2,3378.1,0.04]
["bitfinex","ETHUSD",1752732634484,5.237,3378.2,3378.1,0.4775]
["bitfinex","ETHUSD",1752732634680,0.55,3378.2,3378.1,0.4775]
["bitfinex","ETHUSD",1752732634886,8.19815629,3378.2,3378.1,0.4775]
["bitfinex","ETHUSD",1752732635623,4.688,3378.2,3378.1,0.4775]
["bitfinex","ETHUSD",1752732636015,4.687,3378.2,3378.1,0.4775]
["bitfinex","ETHUSD",1752732636200,7.64715629,3378.2,3378.1,0.4775]
["bitfinex","ETHUSD",1752732636632,4.687,3378.2,3378.1,0.4775]
["bitfinex","ETHUSD",1752732637092,7.64715629,3378.2,3378.1,0.04]
["bitfinex","ETHUSD",1752732637695,0.55,3378.3,3378.1,0.4775]
["bitfinex","ETHUSD",1752732638008,0.55,3378.4,3378.1,0.04]
["bitfinex","ETHUSD",1752732638210,4.683,3378.3,3378.1,0.04]
["bitfinex","ETHUSD",1752732638404,4.683,3378.3,3378.2,0.4375]
["bitfinex","ETHUSD",1752732638610,5.233,3378.3,3378.2,0.4375]
["bitfinex","ETHUSD",1752732638812,0.769,3378.7,3378.2,0.4375]
["bitfinex","ETHUSD",1752732639122,0.55,3378.5,3378.2,0.4375]
["bitfinex","ETHUSD",1752732639318,0.55,3378.4,3378.3,0.4375]
["bitfinex","ETHUSD",1752732640325,0.769,3378.7,3378.3,0.4375]
["bitfinex","ETHUSD",1752732640529,0.769,3378.7,3378.5,0.8207]
["bitfinex","ETHUSD",1752732640715,0.769,3379.6,3378.9,0.8207]
["bitfinex","ETHUSD",1752732640914,0.1472,3379.0,3378.9,3.78024304]
["bitfinex","ETHUSD",1752732641133,0.1472,3379.0,3378.9,4.21774304]
["bitfinex","ETHUSD",1752732641306,0.1472,3379.0,3378.9,1.2582]
["bitfinex","ETHUSD",1752732641851,3.65665546,3379.0,3378.9,0.8207]
["bitfinex","ETHUSD",1752732641996,2.95972536,3378.7,3378.4,0.4375]
["bitfinex","ETHUSD",1752732642199,0.1472,3378.5,3378.4,1.2006]
["bitfinex","ETHUSD",1752732642718,0.1472,3378.5,3378.2,0.8358]
["bitfinex","ETHUSD",1752732642719,3.10709344,3378.5,3378.2,0.8358]
["bitfinex","ETHUSD",1752732642919,0.148,3378.3,3378.2,1.2733]
["bitfinex","ETHUSD",1752732643136,3.10806867,3378.3,3378.2,0.8358]
["bitfinex","ETHUSD",1752732643333,2.96015629,3378.2,3378.1,0.04]
["bitfinex","ETHUSD",1752732644853,3.10807514,3378.3,3378.1,0.04]
["bitfinex","ETHUSD",1752732644996,2.96015629,3378.2,3378.1,0.04]
["bitfinex","ETHUSD",1752732645747,2.96015629,3378.2,3378.1,0.4775]
["bitfinex","ETHUSD",1752732646235,7.78913537,3378.3,3378.1,0.4775]
["bitfinex","ETHUSD",1752732646443,3.10813537,3378.3,3378.1,0.4775]
["bitfinex","ETHUSD",1752732646735,3.65813537,3378.3,3378.2,0.4375]
["bitfinex","ETHUSD",1752732647626,0.148,3378.3,3378.2,0.4375]
["bitfinex","ETHUSD",1752732649320,2.96015629,3378.2,3378.1,0.041]
["bitfinex","ETHUSD",1752732649638,7.63415629,3378.2,3378.1,0.041]
["bitfinex","ETHUSD",1752732650007,8.70837034,3378.2,3378.1,0.041]
["bitfinex","ETHUSD",1752732650212,9.25837034,3378.2,3378.1,0.041]
["bitfinex","ETHUSD",1752732650719,9.70347034,3378.2,3378.1,0.041]
["bitfinex","ETHUSD",1752732651119,10.50967034,3378.2,3378.1,0.041]
["bitfinex","ETHUSD",1752732655449,5.83567034,3378.2,3378.1,0.041]
["bitfinex","ETHUSD",1752732655657,10.50367034,3378.2,3378.1,0.041]
["bitfinex","ETHUSD",1752732659760,3.51050683,3377.8,3377.5,0.001]
["bitfinex","ETHUSD",1752732659942,3.51068214,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1752732662543,5.01908214,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752732662931,4.19868214,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752732663134,8.85468214,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752732663546,8.85468214,3377.6,3377.5,0.44140001]
["bitfinex","ETHUSD",1752732664176,0.688,3377.6,3377.5,0.44140001]
["bitfinex","ETHUSD",1752732664472,5.344,3377.6,3377.5,1.27440001]
["bitfinex","ETHUSD",1752732664849,5.342,3377.6,3377.5,1.27440001]
["bitfinex","ETHUSD",1752732665039,8.85268214,3377.6,3377.5,0.83300001]
["bitfinex","ETHUSD",1752732665237,8.85268214,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752732666762,8.16468214,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752732667245,9.73440811,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752732667448,9.27720811,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752732667657,4.62320811,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752732667856,9.27520811,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752732671079,4.62320811,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752732671289,9.27120811,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752732671490,8.15668214,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752732671859,4.645,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752732672057,2.96068214,3377.6,3377.5,0.44140001]
["bitfinex","ETHUSD",1752732672266,4.646,3377.6,3377.5,0.44140001]
["bitfinex","ETHUSD",1752732672448,0.55,3377.9,3377.5,1.26340001]
["bitfinex","ETHUSD",1752732672784,3.51059448,3377.7,3377.6,0.4414]
["bitfinex","ETHUSD",1752732673170,4.34089448,3377.7,3377.5,1e-08]
["bitfinex","ETHUSD",1752732673347,8.15568214,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752732674392,8.61288214,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752732674549,3.51068214,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752732674883,8.15468214,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752732675083,9.42310002,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752732675497,9.88030002,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752732675909,9.42310002,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752732676683,10.71060002,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752732678371,13.71060002,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752732680073,4.22910002,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752732680287,7.59668214,3377.6,3377.5,0.44140001]
["bitfinex","ETHUSD",1752732680515,8.14668214,3377.6,3377.5,0.44140001]
["bitfinex","ETHUSD",1752732680713,8.14668214,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752732681906,0.55,3377.6,3377.5,0.47020001]
["bitfinex","ETHUSD",1752732682084,5.186,3377.6,3377.5,0.47020001]
["bitfinex","ETHUSD",1752732682280,0.55,3377.6,3377.5,0.47020001]
["bitfinex","ETHUSD",1752732682527,5.186,3377.6,3377.5,0.47020001]
["bitfinex","ETHUSD",1752732682934,8.14668214,3377.6,3377.5,0.47020001]
["bitfinex","ETHUSD",1752732683225,3.51068214,3377.6,3377.5,0.47020001]
["bitfinex","ETHUSD",1752732683429,8.14668214,3377.6,3377.5,0.47020001]
["bitfinex","ETHUSD",1752732683630,8.14668214,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752732683997,9.25740249,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752732686294,9.94540249,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752732686891,5.30940249,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752732687198,5.318,3377.6,3377.5,0.47020001]
["bitfinex","ETHUSD",1752732688302,0.688,3378.1,3377.5,1.23540001]
["bitfinex","ETHUSD",1752732688531,0.148,3377.8,3377.6,0.4702]
["bitfinex","ETHUSD",1752732688728,4.63,3377.7,3377.6,0.4702]
["bitfinex","ETHUSD",1752732689397,4.63,3377.7,3377.5,0.76520001]
["bitfinex","ETHUSD",1752732689598,3.51068214,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752732690549,3.96908214,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752732690745,4.76748214,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752732691248,7.76748214,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752732691909,12.39748214,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752732692141,14.0766676,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752732693254,14.0786676,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752732695448,4.19903279,3377.2,3377.1,0.04]
["bitfinex","ETHUSD",1752732695614,8.82903279,3377.2,3377.1,0.04]
["bitfinex","ETHUSD",1752732696536,4.19903279,3377.2,3377.1,0.04]
["bitfinex","ETHUSD",1752732696938,0.68799999,3377.2,3377.1,1.2703]
["bitfinex","ETHUSD",1752732697138,5.31799999,3377.2,3377.1,1.2703]
["bitfinex","ETHUSD",1752732697339,0.68799999,3377.2,3377.1,1.2703]
["bitfinex","ETHUSD",1752732697555,5.31799999,3377.2,3377.1,1.2703]
["bitfinex","ETHUSD",1752732700048,5.31799999,3377.2,3377.1,0.8001]
["bitfinex","ETHUSD",1752732700216,5.31799999,3377.2,3377.1,1.2703]
["bitfinex","ETHUSD",1752732701314,0.68799999,3377.2,3377.1,1.2703]
["bitfinex","ETHUSD",1752732701554,5.46599999,3377.2,3377.1,1.2703]
["bitfinex","ETHUSD",1752732701714,0.148,3377.2,3377.1,4.23142048]
["bitfinex","ETHUSD",1752732701913,0.148,3377.5,3377.3,2.96089253]
["bitfinex","ETHUSD",1752732702151,4.63,3377.4,3377.3,2.96089253]
["bitfinex","ETHUSD",1752732702355,0.148,3377.5,3377.4,2.96085746]
["bitfinex","ETHUSD",1752732702652,0.148,3377.5,3377.4,27.35570046]
["bitfinex","ETHUSD",1752732702852,0.148,3377.5,3377.4,27.82590046]
["bitfinex","ETHUSD",1752732703022,0.002,3377.6,3377.5,3.7886698]
["bitfinex","ETHUSD",1752732703220,0.002,3377.6,3377.5,4.2588698]
["bitfinex","ETHUSD",1752732704355,0.002,3377.6,3377.5,1.2981]
["bitfinex","ETHUSD",1752732704557,0.552,3377.6,3377.3,0.788]
["bitfinex","ETHUSD",1752732704721,0.148,3377.4,3377.3,0.788]
["bitfinex","ETHUSD",1752732705117,0.148,3377.4,3377.1,0.04]
["bitfinex","ETHUSD",1752732705342,0.148,3377.2,3377.1,3.00112048]
["bitfinex","ETHUSD",1752732705560,0.148,3377.2,3377.1,0.04]
["bitfinex","ETHUSD",1752732706072,0.148,3377.2,3377.1,0.5102]
["bitfinex","ETHUSD",1752732706280,0.148,3377.2,3377.1,3.89736344]
["bitfinex","ETHUSD",1752732706571,4.629,3377.5,3377.2,2.9610328]
["bitfinex","ETHUSD",1752732706956,4.629,3377.5,3377.3,3.43113614]
["bitfinex","ETHUSD",1752732707140,4.629,3377.5,3377.4,0.4702]
["bitfinex","ETHUSD",1752732708074,4.629,3377.5,3377.4,4.25965746]
["bitfinex","ETHUSD",1752732708277,4.779,3377.6,3377.4,1.2988]
["bitfinex","ETHUSD",1752732708455,4.779,3377.6,3377.5,0.4702]
["bitfinex","ETHUSD",1752732709076,7.73969083,3377.6,3377.4,0.8286]
["bitfinex","ETHUSD",1752732709292,4.2847896,3377.5,3377.2,0.4702]
["bitfinex","ETHUSD",1752732709461,3.51082052,3377.5,3377.2,0.4702]
["bitfinex","ETHUSD",1752732709846,2.96086218,3377.4,3377.2,0.4702]
["bitfinex","ETHUSD",1752732710046,3.51077208,3377.5,3377.2,0.4702]
["bitfinex","ETHUSD",1752732710283,2.96087136,3377.4,3377.2,0.4702]
["bitfinex","ETHUSD",1752732710792,3.51078653,3377.5,3377.2,0.4702]
["bitfinex","ETHUSD",1752732711293,2.96085746,3377.4,3377.2,0.4702]
["bitfinex","ETHUSD",1752732711578,0.148,3377.2,3377.1,0.8686]
["bitfinex","ETHUSD",1752732712376,3.1090328,3377.2,3377.1,1.3245]
["bitfinex","ETHUSD",1752732712580,3.6590328,3377.2,3377.1,0.04]
["bitfinex","ETHUSD",1752732712878,0.148,3377.2,3377.1,0.04]
["bitfinex","ETHUSD",1752732713271,0.148,3377.2,3377.1,0.4959]
["bitfinex","ETHUSD",1752732714064,3.6590328,3377.2,3377.1,0.04]
["bitfinex","ETHUSD",1752732714279,4.78393015,3377.2,3377.1,0.04]
["bitfinex","ETHUSD",1752732714779,4.78393015,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732717083,1.82289735,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732717385,4.78393015,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732718083,0.148,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732718384,7.7380328,3377.2,3377.1,1.301]
["bitfinex","ETHUSD",1752732718959,4.777,3377.2,3377.1,1.301]
["bitfinex","ETHUSD",1752732719366,7.7380328,3377.2,3377.1,1.301]
["bitfinex","ETHUSD",1752732720075,7.7380328,3377.2,3377.1,0.4969]
["bitfinex","ETHUSD",1752732720389,7.7380328,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732720390,9.35812281,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732721083,10.0461228,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732721398,11.3012228,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732721593,6.2438228,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732721769,11.3002228,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732722491,10.8718228,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732723188,11.3002228,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732725761,6.6722228,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732726393,6.2438228,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732726688,10.8718228,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732727268,11.3002228,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732727667,6.2438228,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732727901,10.0451228,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732729278,9.4951228,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732729674,10.0451228,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732730559,5.4171228,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732730894,10.0451228,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732731397,5.4171228,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732731595,10.0451228,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732733692,10.4735228,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732734570,10.0451228,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732734800,10.4735228,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732741808,10.0451228,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732741997,5.4171228,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732742397,10.0431228,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732742603,5.4171228,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732742824,10.0431228,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732744725,5.4171228,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732744923,10.0431228,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732746029,5.4171228,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732746323,10.0431228,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732747023,10.4860228,3377.2,3377.1,0.041]
["bitfinex","ETHUSD",1752732749234,3.51120817,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1752732749396,8.13620817,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1752732749735,8.57910817,3377.0,3376.9,0.001]
["bitfinex","ETHUSD",1752732750095,3.51138355,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1752732750298,9.84886132,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1752732750829,10.29176132,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1752732752133,14.04936132,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1752732752638,14.64936132,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1752732754148,14.64836132,3376.8,3376.7,0.001]
["bitfinex","ETHUSD",1752732754350,13.06519827,3376.2,3376.1,0.041]
["bitfinex","ETHUSD",1752732754511,17.68919827,3376.2,3376.1,0.041]
["bitfinex","ETHUSD",1752732754850,18.13209827,3376.2,3376.1,0.041]
["bitfinex","ETHUSD",1752732755148,3.5120853,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1752732755446,14.44520366,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1752732755750,14.88810366,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1752732756055,11.1360853,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1752732757008,5.174,3376.0,3375.9,0.4609]
["bitfinex","ETHUSD",1752732757208,0.55,3376.0,3375.9,0.4609]
["bitfinex","ETHUSD",1752732757449,5.174,3376.0,3375.9,0.4609]
["bitfinex","ETHUSD",1752732757649,8.1360853,3376.0,3375.9,0.4609]
["bitfinex","ETHUSD",1752732758628,8.1360853,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1752732759322,9.24588482,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1752732759522,9.68878482,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1752732759749,4.62188482,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1752732759954,9.24588482,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1752732760929,9.93388481,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1752732761123,5.86199999,3376.0,3375.9,0.4609]
["bitfinex","ETHUSD",1752732761330,1.23799999,3376.0,3375.9,0.4609]
["bitfinex","ETHUSD",1752732761629,5.86199999,3376.0,3375.9,0.4609]
["bitfinex","ETHUSD",1752732762229,0.55,3376.0,3375.9,0.4609]
["bitfinex","ETHUSD",1752732762550,5.174,3376.0,3375.9,0.4609]
["bitfinex","ETHUSD",1752732762765,3.68799999,3376.6,3375.9,0.4609]
["bitfinex","ETHUSD",1752732762977,0.148,3376.2,3375.9,3.42307305]
["bitfinex","ETHUSD",1752732763140,0.148,3376.2,3376.0,1.2551]
["bitfinex","ETHUSD",1752732763464,0.148,3376.2,3376.1,2.96199757]
["bitfinex","ETHUSD",1752732763823,0.148,3376.2,3376.1,3.42189757]
["bitfinex","ETHUSD",1752732765159,3.0,3376.9,3376.1,9.15973492]
["bitfinex","ETHUSD",1752732765470,0.148,3376.4,3376.2,1.2513]
["bitfinex","ETHUSD",1752732765768,0.148,3376.4,3376.3,0.4599]
["bitfinex","ETHUSD",1752732767841,0.55,3376.1,3375.9,0.001]
["bitfinex","ETHUSD",1752732768036,8.13502305,3376.1,3375.9,0.001]
["bitfinex","ETHUSD",1752732768236,5.173,3376.1,3375.9,0.001]
["bitfinex","ETHUSD",1752732768456,3.5120853,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1752732769065,4.623,3376.1,3375.9,0.4609]
["bitfinex","ETHUSD",1752732769066,5.173,3376.1,3375.9,0.4609]
["bitfinex","ETHUSD",1752732769362,5.173,3376.1,3375.9,0.001]
["bitfinex","ETHUSD",1752732769521,4.3230853,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1752732769720,4.7659853,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1752732771560,7.7659853,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1752732773344,8.45398529,3376.0,3375.9,1e-08]
["bitfinex","ETHUSD",1752732773530,9.05398529,3376.0,3375.9,1e-08]
["bitfinex","ETHUSD",1752732773737,11.56461305,3376.0,3375.9,1e-08]
["bitfinex","ETHUSD",1752732775170,16.18661305,3376.0,3375.9,1e-08]
["bitfinex","ETHUSD",1752732778140,16.18661305,3376.0,3375.6,0.001]
["bitfinex","ETHUSD",1752732778141,7.19934852,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1752732778332,11.96934852,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1752732778532,14.94588076,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1752732778859,15.40308076,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1752732779236,14.94588076,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1752732779437,15.40308076,3375.7,3375.6,0.001]
["bitfinex","ETHUSD",1752732781244,7.2999363,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732781446,9.13647046,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732781748,9.59367046,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732781961,13.65697044,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732782346,14.11417044,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732783452,13.65697044,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732784678,9.03597044,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732784844,8.82043628,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732786277,4.19943628,3375.6,3375.5,0.44740001]
["bitfinex","ETHUSD",1752732786476,8.82043628,3375.6,3375.5,0.44740001]
["bitfinex","ETHUSD",1752732786642,4.19943628,3375.6,3375.5,0.44740001]
["bitfinex","ETHUSD",1752732786841,5.85699998,3375.6,3375.5,0.44740001]
["bitfinex","ETHUSD",1752732787075,5.30699998,3375.6,3375.5,0.44740001]
["bitfinex","ETHUSD",1752732787436,0.68699998,3375.6,3375.5,0.44740001]
["bitfinex","ETHUSD",1752732787643,5.30699998,3375.6,3375.5,0.44740001]
["bitfinex","ETHUSD",1752732788447,0.68699998,3375.6,3375.5,0.44740001]
["bitfinex","ETHUSD",1752732788760,5.30699998,3375.6,3375.5,0.44740001]
["bitfinex","ETHUSD",1752732789645,5.30699998,3375.6,3375.5,3.40992408]
["bitfinex","ETHUSD",1752732789881,4.62,3375.6,3375.5,4.12344451]
["bitfinex","ETHUSD",1752732790076,4.62,3375.6,3375.5,1.16092044]
["bitfinex","ETHUSD",1752732790263,0.148,3375.7,3375.5,3.40992408]
["bitfinex","ETHUSD",1752732790465,0.55,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732790779,0.55,3375.6,3375.5,0.44740001]
["bitfinex","ETHUSD",1752732791289,5.169,3375.6,3375.5,0.44740001]
["bitfinex","ETHUSD",1752732791598,8.1314363,3375.6,3375.5,0.44740001]
["bitfinex","ETHUSD",1752732792773,8.1314363,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732792973,8.81843628,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732793472,10.01131421,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732793664,10.80551421,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732793878,13.01131421,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732794393,10.01131421,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732796452,13.84291421,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732796658,14.30011421,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732799489,9.22391421,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732799692,11.81743628,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732801555,7.19943628,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732801796,11.81743628,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732802183,7.19943628,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732802499,11.81643628,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732802661,14.4003487,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732802862,9.7833487,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732803068,14.4003487,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732803264,6.7833487,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732803581,11.4003487,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732804461,11.4023487,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732804897,6.7853487,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732805100,8.81843628,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732805304,4.20143628,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732805599,8.81843628,3375.6,3375.5,0.45110001]
["bitfinex","ETHUSD",1752732805904,4.20143628,3375.6,3375.5,0.45110001]
["bitfinex","ETHUSD",1752732806204,8.81743628,3375.6,3375.5,1.22210001]
["bitfinex","ETHUSD",1752732806898,8.1304363,3375.6,3375.5,1.22210001]
["bitfinex","ETHUSD",1752732808200,8.1304363,3375.6,3375.5,0.77100001]
["bitfinex","ETHUSD",1752732808404,8.1304363,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732809005,8.1304363,3375.6,3375.5,0.45110001]
["bitfinex","ETHUSD",1752732809499,8.1304363,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732810194,8.1304363,3375.6,3375.5,0.45110001]
["bitfinex","ETHUSD",1752732810980,8.1304363,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732812504,8.1294363,3375.6,3375.5,0.45110001]
["bitfinex","ETHUSD",1752732813403,8.1294363,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732816615,8.1294363,3375.6,3375.5,0.45110001]
["bitfinex","ETHUSD",1752732817720,8.1294363,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732817721,3.5144363,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732817934,8.1274363,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732818089,8.1274363,3375.6,3375.5,4.16689301]
["bitfinex","ETHUSD",1752732818286,9.25120708,3375.6,3375.5,4.16689301]
["bitfinex","ETHUSD",1752732818532,9.71960708,3375.6,3375.5,4.16689301]
["bitfinex","ETHUSD",1752732818791,12.71960708,3375.6,3375.5,4.16689301]
["bitfinex","ETHUSD",1752732820988,14.18810706,3375.6,3375.5,4.166893]
["bitfinex","ETHUSD",1752732821191,27.18899552,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732822117,21.45110708,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732822298,20.90110708,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732824898,16.83810708,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732825112,21.45110708,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732825720,21.44110708,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752732826229,21.44110708,3375.6,3375.0,0.001]
["bitfinex","ETHUSD",1752732826230,3.55,3375.1,3375.0,1e-08]
["bitfinex","ETHUSD",1752732826414,12.45817516,3375.1,3375.0,1e-08]
["bitfinex","ETHUSD",1752732826618,12.92657516,3375.1,3375.0,1e-08]
["bitfinex","ETHUSD",1752732828097,6.51305075,3374.9,3374.8,1e-08]
["bitfinex","ETHUSD",1752732828337,11.89155075,3374.9,3374.8,1e-08]
["bitfinex","ETHUSD",1752732828517,9.63051208,3374.9,3374.8,1e-08]
["bitfinex","ETHUSD",1752732828830,14.24251208,3374.9,3374.8,1e-08]
["bitfinex","ETHUSD",1752732829497,8.39561208,3374.9,3374.8,1e-08]
["bitfinex","ETHUSD",1752732829723,11.12505075,3374.9,3374.8,1e-08]
["bitfinex","ETHUSD",1752732830801,12.35255075,3374.9,3374.8,1e-08]
["bitfinex","ETHUSD",1752732832946,12.35255075,3374.9,3374.7,0.001]
["bitfinex","ETHUSD",1752732832947,6.66113855,3374.8,3374.7,1e-08]
["bitfinex","ETHUSD",1752732833145,7.46343855,3374.8,3374.7,1e-08]
["bitfinex","ETHUSD",1752732833316,7.91943855,3374.8,3374.7,1e-08]
["bitfinex","ETHUSD",1752732833516,10.39296384,3374.8,3374.7,1e-08]
["bitfinex","ETHUSD",1752732834442,7.33056546,3374.2,3374.1,0.041]
["bitfinex","ETHUSD",1752732834650,11.94156546,3374.2,3374.1,0.041]
["bitfinex","ETHUSD",1752732835019,7.33056546,3374.2,3374.1,0.041]
["bitfinex","ETHUSD",1752732835220,11.94156546,3374.2,3374.1,0.041]
["bitfinex","ETHUSD",1752732835415,14.2300194,3374.2,3374.1,0.041]
["bitfinex","ETHUSD",1752732835834,9.6190194,3374.2,3374.1,0.041]
["bitfinex","ETHUSD",1752732836043,13.7740194,3374.2,3374.1,0.041]
["bitfinex","ETHUSD",1752732836247,14.2300194,3374.2,3374.1,0.041]
["bitfinex","ETHUSD",1752732836646,13.7740194,3374.2,3374.1,0.041]
["bitfinex","ETHUSD",1752732838327,14.2300194,3374.2,3374.1,0.041]
["bitfinex","ETHUSD",1752732839449,14.2300194,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1752732839656,6.51428042,3373.5,3373.4,0.001]
["bitfinex","ETHUSD",1752732839955,11.12428042,3373.5,3373.4,0.001]
["bitfinex","ETHUSD",1752732840552,11.99723876,3373.5,3373.4,0.001]
["bitfinex","ETHUSD",1752732840739,12.79133876,3373.5,3373.4,0.001]
["bitfinex","ETHUSD",1752732841139,3.51454405,3373.2,3373.1,0.04]
["bitfinex","ETHUSD",1752732841332,8.12454405,3373.2,3373.1,0.04]
["bitfinex","ETHUSD",1752732841662,4.05354404,3373.2,3373.1,1.3063]
["bitfinex","ETHUSD",1752732841864,5.69899999,3373.2,3373.1,1.3063]
["bitfinex","ETHUSD",1752732842067,5.14899999,3373.2,3373.1,2.01071884]
["bitfinex","ETHUSD",1752732842865,8.66354404,3373.2,3373.1,0.8345]
["bitfinex","ETHUSD",1752732843033,1.08899999,3373.2,3373.1,1.3238]
["bitfinex","ETHUSD",1752732843234,8.66354404,3373.2,3373.1,1.3238]
["bitfinex","ETHUSD",1752732844065,8.66354404,3373.2,3373.1,0.04]
["bitfinex","ETHUSD",1752732845363,8.66354404,3373.2,3373.1,0.5118]
["bitfinex","ETHUSD",1752732845733,5.69899999,3373.2,3373.1,0.5118]
["bitfinex","ETHUSD",1752732845956,8.66354404,3373.2,3373.1,0.5118]
["bitfinex","ETHUSD",1752732846156,1.08899999,3373.2,3373.1,0.5118]
["bitfinex","ETHUSD",1752732846463,8.66354404,3373.2,3373.1,0.04]
["bitfinex","ETHUSD",1752732846672,8.66354404,3373.2,3372.5,0.7787]
["bitfinex","ETHUSD",1752732846673,3.51507145,3372.6,3372.5,0.7787]
["bitfinex","ETHUSD",1752732846867,8.12407145,3372.6,3372.5,0.7787]
["bitfinex","ETHUSD",1752732847041,8.12407145,3372.6,3372.5,1.2505]
["bitfinex","ETHUSD",1752732847246,8.12407145,3372.6,3372.5,0.7787]
["bitfinex","ETHUSD",1752732847445,8.12407145,3372.6,3372.5,1.2505]
["bitfinex","ETHUSD",1752732848173,5.159,3372.6,3372.5,1.2505]
["bitfinex","ETHUSD",1752732848339,8.12407145,3372.6,3372.5,1.2505]
["bitfinex","ETHUSD",1752732848540,0.698,3372.5,3372.3,0.8003]
["bitfinex","ETHUSD",1752732848763,5.159,3372.4,3372.3,0.8003]
["bitfinex","ETHUSD",1752732849588,8.1242473,3372.4,3372.3,1.2721]
["bitfinex","ETHUSD",1752732849773,3.6633987,3372.3,3372.1,0.827]
["bitfinex","ETHUSD",1752732849938,5.159,3372.2,3372.1,0.827]
["bitfinex","ETHUSD",1752732850138,5.159,3372.2,3372.1,0.04]
["bitfinex","ETHUSD",1752732850548,5.159,3372.2,3372.1,0.5118]
["bitfinex","ETHUSD",1752732851085,0.55,3372.2,3372.1,0.5118]
["bitfinex","ETHUSD",1752732851386,5.159,3372.2,3372.1,0.5118]
["bitfinex","ETHUSD",1752732851731,0.55,3372.2,3372.1,0.5118]
["bitfinex","ETHUSD",1752732851944,5.159,3372.2,3372.1,0.5118]
["bitfinex","ETHUSD",1752732852739,2.96510549,3372.6,3372.1,0.5118]
["bitfinex","ETHUSD",1752732852740,0.55,3372.6,3372.2,0.8082]
["bitfinex","ETHUSD",1752732852940,0.45899999,3372.7,3372.6,3.77327145]
["bitfinex","ETHUSD",1752732853154,5.06799999,3372.7,3372.6,4.24507145]
["bitfinex","ETHUSD",1752732853355,5.06799999,3372.7,3372.6,1.28]
["bitfinex","ETHUSD",1752732853565,5.06799999,3372.7,3372.6,4.24507145]
["bitfinex","ETHUSD",1752732857343,3.0,3373.6,3372.8,2.96482574]
["bitfinex","ETHUSD",1752732857571,3.0,3373.6,3372.9,1.2743]
["bitfinex","ETHUSD",1752732857572,0.148,3373.2,3372.9,1.2743]
["bitfinex","ETHUSD",1752732857877,4.608,3373.1,3373.0,3.4364623]
["bitfinex","ETHUSD",1752732858443,4.608,3373.1,3373.0,0.4718]
["bitfinex","ETHUSD",1752732860996,5.06699999,3373.1,3373.0,0.4718]
["bitfinex","ETHUSD",1752732862400,0.55,3373.0,3372.9,0.8025]
["bitfinex","ETHUSD",1752732862753,4.607,3373.0,3372.9,3.7672946]
["bitfinex","ETHUSD",1752732863010,4.607,3373.0,3372.9,0.8025]
["bitfinex","ETHUSD",1752732863193,4.607,3373.0,3372.7,8.70286579]
["bitfinex","ETHUSD",1752732863194,4.607,3373.0,3372.7,0.7776]
["bitfinex","ETHUSD",1752732863394,0.148,3372.9,3372.7,0.7776]
["bitfinex","ETHUSD",1752732863581,5.06599999,3372.8,3372.7,0.7776]
["bitfinex","ETHUSD",1752732863895,0.45899999,3372.8,3372.3,3.89087934]
["bitfinex","ETHUSD",1752732864098,4.607,3372.7,3372.6,0.7776]
["bitfinex","ETHUSD",1752732864761,4.607,3372.7,3372.6,1.2261]
["bitfinex","ETHUSD",1752732864957,5.06599999,3372.8,3372.7,2.96498354]
["bitfinex","ETHUSD",1752732865395,5.06599999,3372.8,3372.7,3.41348354]
["bitfinex","ETHUSD",1752732865601,0.45899999,3372.8,3372.7,3.41348354]
["bitfinex","ETHUSD",1752732865784,0.45899999,3372.8,3372.7,4.25953337]
["bitfinex","ETHUSD",1752732866379,0.45899999,3372.8,3372.7,4.22988354]
["bitfinex","ETHUSD",1752732866698,4.754,3373.2,3373.0,2.96469994]
["bitfinex","ETHUSD",1752732866903,4.754,3373.2,3373.1,1.2461]
["bitfinex","ETHUSD",1752732868105,4.754,3373.2,3373.1,4.21073194]
["bitfinex","ETHUSD",1752732868401,0.148,3373.2,3373.1,4.21073194]
["bitfinex","ETHUSD",1752732868632,0.148,3373.2,3373.1,0.7976]
["bitfinex","ETHUSD",1752732868791,0.148,3373.2,3372.8,1.2807]
["bitfinex","ETHUSD",1752732869130,4.606,3373.3,3372.5,0.8322]
["bitfinex","ETHUSD",1752732869131,2.96484441,3372.9,3372.5,0.8322]
["bitfinex","ETHUSD",1752732869340,7.57082514,3372.9,3372.5,0.8322]
["bitfinex","ETHUSD",1752732869617,3.1129698,3372.8,3372.5,0.8322]
["bitfinex","ETHUSD",1752732869784,3.1129698,3372.8,3372.6,0.4495]
["bitfinex","ETHUSD",1752732869785,0.148,3372.8,3372.6,0.4495]
["bitfinex","ETHUSD",1752732870113,0.148,3372.8,3372.7,0.4485]
["bitfinex","ETHUSD",1752732870315,0.148,3372.8,3372.6,0.4495]
["bitfinex","ETHUSD",1752732871220,0.148,3372.8,3372.7,0.4485]
["bitfinex","ETHUSD",1752732873818,0.148,3372.8,3372.7,0.44549918]
["bitfinex","ETHUSD",1752732873981,3.11289563,3372.8,3372.7,0.44549918]
["bitfinex","ETHUSD",1752732875344,0.148,3372.8,3372.7,0.44549918]
["bitfinex","ETHUSD",1752732875647,3.11289563,3372.8,3372.7,0.44549918]
["bitfinex","ETHUSD",1752732876355,0.148,3372.8,3372.7,0.44549918]
["bitfinex","ETHUSD",1752732876729,3.11289563,3372.8,3372.7,0.44549918]
["bitfinex","ETHUSD",1752732878247,3.11289563,3372.8,3372.7,0.44400061]
["bitfinex","ETHUSD",1752732878749,2.96498354,3372.7,3372.6,0.001]
["bitfinex","ETHUSD",1752732880364,2.96498354,3372.7,3372.6,0.4495]
["bitfinex","ETHUSD",1752732880581,3.1129306,3372.8,3372.6,0.4495]
["bitfinex","ETHUSD",1752732880857,0.148,3372.8,3372.7,0.4485]
["bitfinex","ETHUSD",1752732881019,0.148,3372.8,3372.7,1.15045884]
["bitfinex","ETHUSD",1752732881219,0.148,3372.8,3372.7,0.4485]
["bitfinex","ETHUSD",1752732881416,4.606,3373.2,3372.7,0.4485]
["bitfinex","ETHUSD",1752732881417,0.002,3373.2,3372.7,0.4485]
["bitfinex","ETHUSD",1752732881727,0.148,3373.0,3372.8,0.82594895]
["bitfinex","ETHUSD",1752732882143,0.148,3373.0,3372.9,0.4485]
["bitfinex","ETHUSD",1752732882370,0.148,3373.0,3372.9,3.41330773]
["bitfinex","ETHUSD",1752732882534,0.002,3373.2,3372.9,3.41330773]
["bitfinex","ETHUSD",1752732882728,0.002,3373.2,3373.0,4.63264719]
["bitfinex","ETHUSD",1752732882934,0.002,3373.2,3373.0,5.08114719]
["bitfinex","ETHUSD",1752732883128,0.002,3373.2,3373.0,4.63264719]
["bitfinex","ETHUSD",1752732883462,0.002,3373.2,3373.1,0.4485]
["bitfinex","ETHUSD",1752732883668,0.002,3373.2,3373.0,4.63264719]
["bitfinex","ETHUSD",1752732883871,0.002,3373.2,3373.1,0.4485]
["bitfinex","ETHUSD",1752732886815,0.002,3373.2,3373.1,1.27754631]
["bitfinex","ETHUSD",1752732887426,0.002,3373.2,3373.1,5.87954631]
["bitfinex","ETHUSD",1752732887768,0.002,3373.2,3373.1,8.84417825]
["bitfinex","ETHUSD",1752732888055,0.002,3373.2,3373.1,22.38836438]
["bitfinex","ETHUSD",1752732888216,0.002,3373.2,3373.1,19.03817038]
["bitfinex","ETHUSD",1752732888417,0.002,3373.2,3373.1,18.24842038]
["bitfinex","ETHUSD",1752732889215,0.002,3373.2,3373.1,14.55242038]
["bitfinex","ETHUSD",1752732891364,0.002,3373.2,3373.1,8.81453194]
["bitfinex","ETHUSD",1752732892924,0.002,3373.2,3373.1,29.80513094]
["bitfinex","ETHUSD",1752732893142,0.002,3373.2,3373.1,28.67145794]
["bitfinex","ETHUSD",1752732893346,0.002,3373.2,3373.1,18.95759694]
["bitfinex","ETHUSD",1752732894773,0.002,3373.2,3373.1,17.42656094]
["bitfinex","ETHUSD",1752732894979,0.002,3373.2,3373.1,16.97213994]
["bitfinex","ETHUSD",1752732895658,0.002,3373.2,3373.1,13.01186294]
["bitfinex","ETHUSD",1752732899954,0.002,3373.2,3373.1,18.74975138]
["bitfinex","ETHUSD",1752732902320,0.002,3373.2,3373.1,7.96336294]
["bitfinex","ETHUSD",1752732902498,0.002,3373.2,3372.6,0.808]
["bitfinex","ETHUSD",1752732902669,0.002,3373.2,3372.9,2.96479403]
["bitfinex","ETHUSD",1752732902864,0.002,3373.2,3373.0,4.598]
["bitfinex","ETHUSD",1752732903265,0.002,3373.2,3373.1,3.45447825]
["bitfinex","ETHUSD",1752732903502,0.002,3373.2,3373.1,13.76541669]
["bitfinex","ETHUSD",1752732903703,0.002,3373.2,3373.1,13.73577038]
["bitfinex","ETHUSD",1752732904417,0.002,3373.2,3373.1,4.37983194]
["bitfinex","ETHUSD",1752732904767,0.002,3373.2,3373.1,7.32447825]
["bitfinex","ETHUSD",1752732905101,0.002,3373.2,3373.1,7.29483194]
["bitfinex","ETHUSD",1752732905661,0.002,3373.2,3373.1,10.29483194]
["bitfinex","ETHUSD",1752732905865,1e-08,3373.2,3373.1,10.29483194]
["bitfinex","ETHUSD",1752732909010,1e-08,3373.2,3373.1,16.76716894]
["bitfinex","ETHUSD",1752732909774,0.002,3374.5,3374.2,2.96366546]
["bitfinex","ETHUSD",1752732909973,0.002,3374.5,3374.2,4.596]
["bitfinex","ETHUSD",1752732910217,0.4429,3374.4,3374.0,3.11177913]
["bitfinex","ETHUSD",1752732910374,0.7616,3374.3,3374.1,4.596]
["bitfinex","ETHUSD",1752732910574,1.0429,3374.2,3374.1,7.55974046]
["bitfinex","ETHUSD",1752732910775,1.0429,3374.2,3374.1,4.596]
["bitfinex","ETHUSD",1752732911208,1.0429,3374.2,3374.1,7.55975329]
["bitfinex","ETHUSD",1752732911404,1.0429,3374.2,3374.1,4.596]
["bitfinex","ETHUSD",1752732911937,0.55,3374.1,3373.6,4.596]
["bitfinex","ETHUSD",1752732912087,0.148,3373.9,3373.7,0.02964104]
["bitfinex","ETHUSD",1752732912279,0.6,3374.2,3374.0,2.96379885]
["bitfinex","ETHUSD",1752732912477,0.6,3374.2,3374.0,7.55979885]
["bitfinex","ETHUSD",1752732912705,0.942,3374.4,3374.0,7.55979885]
["bitfinex","ETHUSD",1752732912902,0.148,3374.4,3374.0,7.55984035]
["bitfinex","ETHUSD",1752732913101,0.148,3374.4,3374.1,0.02963753]
["bitfinex","ETHUSD",1752732913305,0.148,3374.4,3374.2,4.595]
["bitfinex","ETHUSD",1752732913514,0.55,3374.0,3373.0,0.7938]
["bitfinex","ETHUSD",1752732913710,1.3237,3374.0,3373.4,2.96431101]
["bitfinex","ETHUSD",1752732913886,1.3237,3374.0,3373.2,2.964469]
["bitfinex","ETHUSD",1752732913887,0.148,3373.9,3373.6,2.96418944]
["bitfinex","ETHUSD",1752732914087,0.148,3373.9,3373.7,4.595]
["bitfinex","ETHUSD",1752732914313,0.5909,3373.9,3373.7,4.595]
["bitfinex","ETHUSD",1752732915511,0.4429,3373.8,3373.7,4.595]
["bitfinex","ETHUSD",1752732915727,0.55,3373.7,3373.1,0.148]
["bitfinex","ETHUSD",1752732915931,1.4132,3373.6,3373.3,2.96440408]
["bitfinex","ETHUSD",1752732916130,0.4429,3373.5,3373.4,4.595]
["bitfinex","ETHUSD",1752732916707,0.9703,3373.6,3373.4,7.55931782]
["bitfinex","ETHUSD",1752732916908,0.9703,3373.6,3373.4,4.595]
["bitfinex","ETHUSD",1752732917128,0.9703,3373.6,3373.4,7.55934614]
["bitfinex","ETHUSD",1752732917516,0.9703,3373.6,3373.5,2.96428042]
["bitfinex","ETHUSD",1752732918029,0.148,3373.6,3373.5,2.96428042]
["bitfinex","ETHUSD",1752732918196,0.148,3373.9,3373.6,2.96410783]
["bitfinex","ETHUSD",1752732918394,0.148,3373.9,3373.7,7.55807132]
["bitfinex","ETHUSD",1752732918927,0.148,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1752732920206,0.7775,3374.2,3374.1,2.96375329]
["bitfinex","ETHUSD",1752732920406,0.148,3374.2,3374.1,2.96375329]
["bitfinex","ETHUSD",1752732920607,0.148,3374.2,3373.9,4.594]
["bitfinex","ETHUSD",1752732920806,0.5909,3374.2,3374.0,2.96383816]
["bitfinex","ETHUSD",1752732921940,0.148,3374.2,3374.1,2.96375329]
["bitfinex","ETHUSD",1752732922297,0.148,3374.2,3374.0,2.96380532]
["bitfinex","ETHUSD",1752732923337,0.148,3374.2,3373.9,4.594]
["bitfinex","ETHUSD",1752732923505,1.0065,3374.1,3373.3,0.7672]
["bitfinex","ETHUSD",1752732923706,0.148,3373.9,3373.4,7.55833842]
["bitfinex","ETHUSD",1752732923948,1.306,3373.6,3373.0,2.96466226]
["bitfinex","ETHUSD",1752732924250,1.306,3373.6,3372.9,2.9647554]
["bitfinex","ETHUSD",1752732924251,0.148,3373.4,3372.9,2.9647554]
["bitfinex","ETHUSD",1752732924555,3.11241829,3373.4,3373.0,4.593]
["bitfinex","ETHUSD",1752732924711,0.4565,3373.3,3373.0,4.593]
["bitfinex","ETHUSD",1752732924908,0.55,3373.1,3372.6,0.001]
["bitfinex","ETHUSD",1752732925227,0.148,3373.0,3372.6,4.594]
["bitfinex","ETHUSD",1752732925408,0.4565,3372.9,3372.6,4.594]
["bitfinex","ETHUSD",1752732925615,0.4565,3372.8,3372.6,7.55906642]
["bitfinex","ETHUSD",1752732925809,0.4565,3372.8,3372.6,4.594]
["bitfinex","ETHUSD",1752732926458,0.148,3373.0,3372.7,2.96498354]
["bitfinex","ETHUSD",1752732926754,0.4565,3373.7,3373.0,2.96466917]
["bitfinex","ETHUSD",1752732926755,0.9383,3373.5,3373.0,2.96466917]
["bitfinex","ETHUSD",1752732926925,0.9383,3373.5,3373.1,7.58725036]
["bitfinex","ETHUSD",1752732927116,1.3948,3373.5,3373.1,7.55760405]
["bitfinex","ETHUSD",1752732927317,1.3948,3373.5,3373.1,4.593]
["bitfinex","ETHUSD",1752732927521,0.4565,3373.4,3373.1,4.593]
["bitfinex","ETHUSD",1752732927738,0.6045,3373.3,3373.1,4.593]
["bitfinex","ETHUSD",1752732929149,0.4565,3373.2,3373.1,4.593]
["bitfinex","ETHUSD",1752732929312,0.148,3373.3,3373.1,4.593]
["bitfinex","ETHUSD",1752732929508,0.148,3373.3,3372.9,2.9647592]
["bitfinex","ETHUSD",1752732929509,0.6045,3373.3,3372.9,2.9647592]
["bitfinex","ETHUSD",1752732929713,0.6045,3373.3,3373.0,4.593]
["bitfinex","ETHUSD",1752732929950,0.6045,3373.3,3373.1,2.9645597]
["bitfinex","ETHUSD",1752732930216,0.6045,3373.3,3373.0,7.55766644]
["bitfinex","ETHUSD",1752732930417,0.6045,3373.3,3373.1,2.96462443]
["bitfinex","ETHUSD",1752732930787,0.6,3373.2,3373.1,2.96462443]
["bitfinex","ETHUSD",1752732930943,0.6,3373.2,3373.0,7.55768263]
["bitfinex","ETHUSD",1752732931614,0.6045,3373.3,3373.0,7.55768263]
["bitfinex","ETHUSD",1752732932013,0.4565,3373.2,3373.0,4.593]
["bitfinex","ETHUSD",1752732932250,0.148,3373.3,3373.0,7.55771121]
["bitfinex","ETHUSD",1752732932472,0.148,3373.3,3373.1,2.96455152]
["bitfinex","ETHUSD",1752732932766,0.148,3373.3,3373.0,4.593]
["bitfinex","ETHUSD",1752732932910,0.6045,3373.3,3373.0,4.593]
["bitfinex","ETHUSD",1752732933110,0.6045,3373.3,3373.0,7.55771383]
["bitfinex","ETHUSD",1752732933314,0.6045,3373.3,3373.0,4.593]
["bitfinex","ETHUSD",1752732933746,0.148,3373.3,3373.0,7.55765545]
["bitfinex","ETHUSD",1752732933909,0.148,3373.3,3373.0,4.593]
["bitfinex","ETHUSD",1752732934117,0.6045,3373.3,3373.0,4.593]
["bitfinex","ETHUSD",1752732935173,0.4565,3373.2,3373.0,4.593]
["bitfinex","ETHUSD",1752732935371,0.148,3373.3,3373.1,0.4275]
["bitfinex","ETHUSD",1752732935571,0.148,3373.5,3373.4,2.9643619]
["bitfinex","ETHUSD",1752732935733,0.8332,3373.9,3373.5,2.96426012]
["bitfinex","ETHUSD",1752732935937,0.148,3373.8,3373.5,2.96426012]
["bitfinex","ETHUSD",1752732936339,0.148,3373.8,3373.5,2.96427911]
["bitfinex","ETHUSD",1752732936566,0.148,3373.8,3373.4,5.0195]
["bitfinex","ETHUSD",1752732936740,0.148,3373.8,3373.4,7.98382593]
["bitfinex","ETHUSD",1752732937045,0.148,3373.8,3373.4,4.592]
["bitfinex","ETHUSD",1752732937253,3.11208269,3373.8,3373.4,4.592]
["bitfinex","ETHUSD",1752732937660,3.11208269,3373.8,3373.2,0.148]
["bitfinex","ETHUSD",1752732937661,2.96445617,3373.3,3373.2,0.148]
["bitfinex","ETHUSD",1752732937859,3.66255297,3373.2,3372.6,0.001]
["bitfinex","ETHUSD",1752732938064,0.148,3373.1,3372.6,4.592]
["bitfinex","ETHUSD",1752732938291,3.56917801,3373.1,3372.6,4.592]
["bitfinex","ETHUSD",1752732938469,4.35207801,3373.1,3372.6,4.592]
["bitfinex","ETHUSD",1752732938677,2.96473887,3373.0,3372.6,4.592]
["bitfinex","ETHUSD",1752732938890,2.96481773,3372.9,3372.6,4.592]
["bitfinex","ETHUSD",1752732939040,3.42131773,3372.9,3372.6,4.592]
["bitfinex","ETHUSD",1752732939247,3.42131773,3372.9,3372.6,0.001]
["bitfinex","ETHUSD",1752732939606,3.56933879,3372.9,3372.6,0.001]
["bitfinex","ETHUSD",1752732939890,2.96497517,3372.8,3372.6,0.001]
["bitfinex","ETHUSD",1752732940100,3.56935747,3372.9,3372.6,0.001]
["bitfinex","ETHUSD",1752732940394,0.148,3372.9,3372.6,0.001]
["bitfinex","ETHUSD",1752732940591,3.42145472,3372.8,3372.6,0.001]
["bitfinex","ETHUSD",1752732941002,3.42145472,3372.8,3371.2,0.001]
["bitfinex","ETHUSD",1752732941003,0.792,3372.1,3371.2,0.001]
["bitfinex","ETHUSD",1752732941209,4.596,3372.0,3371.2,0.001]
["bitfinex","ETHUSD",1752732941497,0.148,3371.8,3371.2,0.03066302]
["bitfinex","ETHUSD",1752732941661,0.148,3371.8,3371.3,0.4285]
["bitfinex","ETHUSD",1752732941859,0.148,3371.8,3371.4,0.45716126]
["bitfinex","ETHUSD",1752732942264,3.11379184,3371.8,3371.5,0.4275]
["bitfinex","ETHUSD",1752732942585,1.34973171,3371.8,3371.3,0.001]
["bitfinex","ETHUSD",1752732942789,2.96612683,3371.4,3371.3,0.001]
["bitfinex","ETHUSD",1752732943101,2.96611173,3371.5,3371.3,0.001]
["bitfinex","ETHUSD",1752732943306,0.148,3371.6,3371.3,0.001]
["bitfinex","ETHUSD",1752732943448,2.96604522,3371.5,3371.3,0.001]
["bitfinex","ETHUSD",1752732943652,3.11397978,3371.6,3371.3,0.001]
["bitfinex","ETHUSD",1752732943956,2.96612683,3371.4,3371.3,0.001]
["bitfinex","ETHUSD",1752732944162,3.57413499,3371.4,3371.3,0.001]
["bitfinex","ETHUSD",1752732944363,5.35553499,3371.4,3371.3,0.001]
["bitfinex","ETHUSD",1752732944587,8.35553499,3371.4,3371.3,0.001]
["bitfinex","ETHUSD",1752732944764,12.96053499,3371.4,3371.3,0.001]
["bitfinex","ETHUSD",1752732944978,4.34903499,3371.4,3371.3,0.001]
["bitfinex","ETHUSD",1752732945149,2.96612683,3371.4,3371.3,0.001]
["bitfinex","ETHUSD",1752732946187,0.4565,3371.7,3371.3,0.001]
["bitfinex","ETHUSD",1752732946188,0.55,3371.5,3371.3,0.001]
["bitfinex","ETHUSD",1752732946358,0.7634,3371.8,3371.3,0.001]
["bitfinex","ETHUSD",1752732946564,0.148,3371.4,3371.3,0.001]
["bitfinex","ETHUSD",1752732947758,3.11412683,3371.4,3371.3,0.001]
["bitfinex","ETHUSD",1752732949465,0.148,3371.4,3371.3,0.001]
["bitfinex","ETHUSD",1752732950095,0.148,3371.6,3371.3,3.39471481]
["bitfinex","ETHUSD",1752732950261,0.148,3371.6,3371.4,0.45716126]
["bitfinex","ETHUSD",1752732950460,0.148,3371.6,3371.4,0.4275]
["bitfinex","ETHUSD",1752732950896,0.148,3371.6,3371.3,0.001]
["bitfinex","ETHUSD",1752732951298,0.148,3371.6,3371.3,0.4376]
["bitfinex","ETHUSD",1752732952199,0.148,3371.6,3371.3,0.001]
["bitfinex","ETHUSD",1752732952398,3.11395214,3371.6,3371.3,0.001]
["bitfinex","ETHUSD",1752732953008,0.148,3371.6,3371.3,0.001]
["bitfinex","ETHUSD",1752732953306,0.148,3371.6,3371.3,0.46726214]
["bitfinex","ETHUSD",1752732953676,0.148,3371.6,3371.3,0.001]
["bitfinex","ETHUSD",1752732953895,0.148,3371.6,3371.3,2.96721221]
["bitfinex","ETHUSD",1752732954066,0.148,3371.6,3371.4,0.02966126]
["bitfinex","ETHUSD",1752732954267,0.148,3371.6,3371.3,0.001]
["bitfinex","ETHUSD",1752732954796,0.148,3371.6,3371.3,2.99686162]
["bitfinex","ETHUSD",1752732954974,0.148,3371.6,3371.3,0.46726214]
["bitfinex","ETHUSD",1752732955181,0.148,3371.6,3371.3,0.03066214]
["bitfinex","ETHUSD",1752732955502,0.148,3371.6,3371.3,2.99686501]
["bitfinex","ETHUSD",1752732955800,0.148,3371.6,3371.3,0.03066214]
["bitfinex","ETHUSD",1752732956096,0.148,3371.6,3371.3,0.001]
["bitfinex","ETHUSD",1752732956274,0.6079,3371.6,3371.3,0.001]
["bitfinex","ETHUSD",1752732956600,0.148,3371.6,3371.3,0.001]
["bitfinex","ETHUSD",1752732959090,3.57390029,3371.6,3371.3,0.001]
["bitfinex","ETHUSD",1752732959286,0.8138,3371.5,3371.3,0.001]
["bitfinex","ETHUSD",1752732959484,0.6,3371.4,3371.3,0.001]
["bitfinex","ETHUSD",1752732959694,2.9659976,3371.6,3371.3,0.001]
["bitfinex","ETHUSD",1752732960066,2.96605385,3371.5,3371.3,0.001]
["bitfinex","ETHUSD",1752732960493,8.37266306,3371.7,3371.3,0.001]
["bitfinex","ETHUSD",1752732960692,0.55,3371.9,3371.4,0.4366]
["bitfinex","ETHUSD",1752732960867,4.593,3371.8,3371.4,0.02966126]
["bitfinex","ETHUSD",1752732961069,2.96589045,3371.7,3371.3,0.001]
["bitfinex","ETHUSD",1752732961807,8.01870848,3371.8,3371.3,2.96721083]
["bitfinex","ETHUSD",1752732962112,5.0529,3371.8,3371.3,2.96720572]
["bitfinex","ETHUSD",1752732962304,4.593,3371.8,3371.5,2.96600144]
["bitfinex","ETHUSD",1752732962509,4.593,3371.8,3371.4,2.96611402]
["bitfinex","ETHUSD",1752732962870,4.593,3371.8,3371.3,2.99683658]
["bitfinex","ETHUSD",1752732963088,7.55880454,3371.8,3371.3,0.001]
["bitfinex","ETHUSD",1752732963300,2.96588025,3371.7,3371.3,0.001]
["bitfinex","ETHUSD",1752732963799,3.42578025,3371.7,3371.3,0.001]
["bitfinex","ETHUSD",1752732963998,0.55,3371.6,3371.3,0.001]
["bitfinex","ETHUSD",1752732964203,2.96608821,3371.5,3371.3,0.001]
["bitfinex","ETHUSD",1752732964415,3.97512682,3371.4,3371.3,0.001]
["bitfinex","ETHUSD",1752732964594,6.04993305,3371.4,3371.3,0.001]
["bitfinex","ETHUSD",1752732965302,10.64393305,3371.4,3371.3,0.001]
["bitfinex","ETHUSD",1752732966107,13.64393305,3371.4,3371.3,0.001]
["bitfinex","ETHUSD",1752732966315,7.28661481,3371.3,3371.2,1e-08]
["bitfinex","ETHUSD",1752732966482,4.3262548,3370.8,3370.7,0.401]
["bitfinex","ETHUSD",1752732966687,10.07143612,3370.8,3370.7,0.401]
["bitfinex","ETHUSD",1752732966888,10.53133612,3370.8,3370.7,0.401]
["bitfinex","ETHUSD",1752732968709,13.53133612,3370.8,3370.7,1e-08]
["bitfinex","ETHUSD",1752732969194,13.53533612,3370.8,3370.7,1e-08]
["bitfinex","ETHUSD",1752732969596,5.96968132,3370.8,3370.7,1e-08]
["bitfinex","ETHUSD",1752732969800,13.53533612,3370.8,3370.7,1e-08]
["bitfinex","ETHUSD",1752732970399,7.27608295,3370.2,3370.1,1e-08]
["bitfinex","ETHUSD",1752732970708,13.27939979,3370.2,3370.1,1e-08]
["bitfinex","ETHUSD",1752732970907,13.73929979,3370.2,3370.1,1e-08]
["bitfinex","ETHUSD",1752732971323,9.13929979,3370.2,3370.1,1e-08]
["bitfinex","ETHUSD",1752732971511,13.74729979,3370.2,3370.1,1e-08]
["bitfinex","ETHUSD",1752732971915,9.13929979,3370.2,3370.1,1e-08]
["bitfinex","ETHUSD",1752732972314,13.74729979,3370.2,3370.1,1e-08]
["bitfinex","ETHUSD",1752732973112,13.74829979,3370.2,3370.1,1e-08]
["bitfinex","ETHUSD",1752732974302,1.3464,3369.1,3367.9,0.7782]
["bitfinex","ETHUSD",1752732974502,1.3464,3369.1,3367.4,0.4366]
["bitfinex","ETHUSD",1752732974503,0.55,3368.5,3367.5,0.7871]
["bitfinex","ETHUSD",1752732974712,5.10144636,3369.0,3367.7,2.96932265]
["bitfinex","ETHUSD",1752732974713,3.91461025,3369.0,3367.7,2.96932265]
["bitfinex","ETHUSD",1752732974935,2.96875127,3368.5,3367.7,0.4366]
["bitfinex","ETHUSD",1752732975106,0.55,3368.3,3367.7,0.4366]
["bitfinex","ETHUSD",1752732975441,4.624,3368.4,3367.1,3.7969695]
["bitfinex","ETHUSD",1752732975442,8.93934483,3368.2,3367.2,0.02969826]
["bitfinex","ETHUSD",1752732975641,8.93934483,3368.2,3367.1,0.8271]
["bitfinex","ETHUSD",1752732975642,8.55215386,3368.2,3367.1,0.8271]
["bitfinex","ETHUSD",1752732975803,1.3464,3368.2,3367.1,0.8271]
["bitfinex","ETHUSD",1752732976009,8.60984483,3368.2,3367.4,0.4366]
["bitfinex","ETHUSD",1752732976214,8.60984483,3368.2,3367.1,0.8271]
["bitfinex","ETHUSD",1752732976521,9.40624483,3368.2,3367.1,0.8271]
["bitfinex","ETHUSD",1752732976730,12.40624483,3368.2,3367.1,0.04]
["bitfinex","ETHUSD",1752732976921,12.41124483,3368.2,3367.4,2.96963971]
["bitfinex","ETHUSD",1752732977121,13.94925388,3368.2,3367.2,0.4366]
["bitfinex","ETHUSD",1752732977332,13.95025388,3368.2,3367.2,3.40638378]
["bitfinex","ETHUSD",1752732977511,5.4334,3368.2,3367.7,2.96932811]
["bitfinex","ETHUSD",1752732977712,9.41224483,3368.2,3367.6,2.96947272]
["bitfinex","ETHUSD",1752732977934,1.3464,3368.2,3368.1,0.041]
["bitfinex","ETHUSD",1752732978147,8.95234483,3368.2,3368.1,0.041]
["bitfinex","ETHUSD",1752732978311,9.41224483,3368.2,3368.1,0.041]
["bitfinex","ETHUSD",1752732978511,10.65034669,3368.2,3368.1,0.041]
["bitfinex","ETHUSD",1752732978716,13.65034669,3368.2,3368.1,0.041]
["bitfinex","ETHUSD",1752732980250,9.01334669,3368.2,3368.1,0.041]
["bitfinex","ETHUSD",1752732980610,13.6463777,3368.2,3368.1,0.041]
["bitfinex","ETHUSD",1752732981843,8.5504777,3368.2,3368.1,0.041]
["bitfinex","ETHUSD",1752732982164,13.6225777,3368.2,3368.1,0.041]
["bitfinex","ETHUSD",1752732983537,14.00157768,3368.2,3368.1,0.041]
["bitfinex","ETHUSD",1752732983964,9.36457768,3368.2,3368.1,0.041]
["bitfinex","ETHUSD",1752732984172,13.99957768,3368.2,3368.1,0.041]
["bitfinex","ETHUSD",1752732984864,13.56347768,3368.2,3368.1,0.041]
["bitfinex","ETHUSD",1752732985446,8.92947768,3368.2,3368.1,0.041]
["bitfinex","ETHUSD",1752732985635,13.56447768,3368.2,3368.1,0.041]
["bitfinex","ETHUSD",1752732986170,0.37899998,3368.2,3368.1,0.041]
["bitfinex","ETHUSD",1752732986374,4.782,3368.2,3368.1,0.4903]
["bitfinex","ETHUSD",1752732986568,4.782,3368.2,3368.1,3.45933298]
["bitfinex","ETHUSD",1752732986569,0.148,3368.2,3368.1,3.45933298]
["bitfinex","ETHUSD",1752732986774,0.7542,3369.4,3368.1,1.2946]
["bitfinex","ETHUSD",1752732986970,0.7542,3369.4,3368.4,2.96870169]
["bitfinex","ETHUSD",1752732986971,0.148,3368.6,3368.4,2.96870169]
["bitfinex","ETHUSD",1752732987144,0.148,3368.6,3368.5,0.4493]
["bitfinex","ETHUSD",1752732987475,0.43848879,3369.4,3368.9,2.96830898]
["bitfinex","ETHUSD",1752732987648,4.635,3369.3,3369.0,3.41750967]
["bitfinex","ETHUSD",1752732987849,0.148,3369.1,3369.0,2.96820967]
["bitfinex","ETHUSD",1752732988057,0.4351,3370.0,3369.0,2.96820967]
["bitfinex","ETHUSD",1752732988058,4.635,3369.3,3369.1,2.96814506]
["bitfinex","ETHUSD",1752732988370,4.635,3369.8,3369.4,2.96787527]
["bitfinex","ETHUSD",1752732988568,0.148,3369.7,3369.5,3.41708674]
["bitfinex","ETHUSD",1752732988952,0.148,3369.7,3369.6,0.4493]
["bitfinex","ETHUSD",1752732989336,0.148,3369.7,3369.6,3.4170113]
["bitfinex","ETHUSD",1752732989574,0.148,3370.0,3369.6,0.4493]
["bitfinex","ETHUSD",1752732989732,0.148,3370.0,3369.7,0.4493]
["bitfinex","ETHUSD",1752732990255,2.9674471,3369.9,3369.6,0.8179]
["bitfinex","ETHUSD",1752732990459,0.698,3369.7,3369.6,1.2672]
["bitfinex","ETHUSD",1752732990858,0.148,3369.7,3369.6,1.2672]
["bitfinex","ETHUSD",1752732993197,0.148,3369.7,3369.6,4.2349113]
["bitfinex","ETHUSD",1752732993877,0.148,3369.7,3369.6,1.2672]
["bitfinex","ETHUSD",1752732994842,0.55,3369.6,3369.2,0.8235]
["bitfinex","ETHUSD",1752732995047,0.148,3369.5,3369.3,0.4493]
["bitfinex","ETHUSD",1752732995884,0.148,3369.5,3369.2,0.8235]
["bitfinex","ETHUSD",1752732996193,0.148,3369.8,3369.5,2.96774186]
["bitfinex","ETHUSD",1752732996418,3.11555167,3369.8,3369.3,0.4493]
["bitfinex","ETHUSD",1752732996692,0.148,3369.8,3369.4,0.4493]
["bitfinex","ETHUSD",1752732996851,0.6,3369.5,3369.4,0.4493]
["bitfinex","ETHUSD",1752732997046,0.6,3369.5,3369.4,3.41718745]
["bitfinex","ETHUSD",1752732997477,0.6,3369.5,3369.4,0.4493]
["bitfinex","ETHUSD",1752732997688,0.6,3369.5,3369.4,3.41718745]
["bitfinex","ETHUSD",1752732998196,0.6,3369.5,3369.4,0.4493]
["bitfinex","ETHUSD",1752732998892,0.148,3369.6,3369.4,0.4493]
["bitfinex","ETHUSD",1752732999050,0.148,3369.6,3369.5,0.4493]
["bitfinex","ETHUSD",1752732999948,0.52699998,3369.6,3369.5,0.4493]
["bitfinex","ETHUSD",1752733000974,3.49474337,3369.6,3369.2,1.2728]
["bitfinex","ETHUSD",1752733001293,3.49474337,3369.6,3369.3,0.4493]
["bitfinex","ETHUSD",1752733001495,0.55,3369.5,3369.2,0.8235]
["bitfinex","ETHUSD",1752733001657,3.11593489,3369.4,3369.0,0.4493]
["bitfinex","ETHUSD",1752733001857,3.11593489,3369.4,3369.1,0.4493]
["bitfinex","ETHUSD",1752733002501,0.148,3369.4,3368.9,0.7708]
["bitfinex","ETHUSD",1752733002859,2.96798353,3369.3,3368.9,1.2201]
["bitfinex","ETHUSD",1752733003076,0.148,3369.4,3368.9,1.2201]
["bitfinex","ETHUSD",1752733003278,2.96821185,3369.1,3368.9,1.2201]
["bitfinex","ETHUSD",1752733003988,2.96811237,3369.2,3368.9,1.2201]
["bitfinex","ETHUSD",1752733004301,0.55,3368.8,3368.1,0.8705]
["bitfinex","ETHUSD",1752733004454,4.635,3368.8,3368.2,0.47898944]
["bitfinex","ETHUSD",1752733004657,4.635,3368.8,3368.3,2.96879181]
["bitfinex","ETHUSD",1752733005081,4.636,3369.1,3368.5,3.74091725]
["bitfinex","ETHUSD",1752733005388,4.636,3369.1,3368.6,0.4493]
["bitfinex","ETHUSD",1752733005563,4.635,3369.1,3368.7,0.4493]
["bitfinex","ETHUSD",1752733005897,4.635,3369.1,3368.8,0.4493]
["bitfinex","ETHUSD",1752733006496,7.60315195,3369.1,3368.8,0.4493]
["bitfinex","ETHUSD",1752733007221,2.96965596,3369.7,3368.8,0.4493]
["bitfinex","ETHUSD",1752733007222,0.002,3369.7,3368.9,0.4493]
["bitfinex","ETHUSD",1752733007420,7.60076905,3369.6,3369.1,0.8017]
["bitfinex","ETHUSD",1752733007618,3.51781794,3369.5,3369.1,0.8017]
["bitfinex","ETHUSD",1752733007805,3.51781794,3369.5,3369.2,0.4493]
["bitfinex","ETHUSD",1752733007986,2.96788847,3369.4,3369.2,0.4493]
["bitfinex","ETHUSD",1752733008184,2.96806363,3369.2,3368.7,0.7984]
["bitfinex","ETHUSD",1752733008429,7.60106363,3369.2,3368.7,1.2477]
["bitfinex","ETHUSD",1752733008799,4.633,3369.2,3368.7,4.21619353]
["bitfinex","ETHUSD",1752733009292,4.633,3369.2,3368.7,1.2477]
["bitfinex","ETHUSD",1752733009618,4.633,3369.2,3368.8,0.4493]
["bitfinex","ETHUSD",1752733009821,4.633,3369.2,3368.8,3.41769471]
["bitfinex","ETHUSD",1752733010219,4.633,3369.2,3368.9,2.96829893]
["bitfinex","ETHUSD",1752733010520,4.633,3369.2,3369.0,2.96822548]
["bitfinex","ETHUSD",1752733010725,4.63,3369.2,3369.1,0.4493]
["bitfinex","ETHUSD",1752733010921,4.63,3369.2,3369.1,3.41738569]
["bitfinex","ETHUSD",1752733011219,4.63,3369.2,3369.1,0.4493]
["bitfinex","ETHUSD",1752733011739,4.63,3369.2,3369.1,3.41745173]
["bitfinex","ETHUSD",1752733012039,4.63,3369.4,3369.2,2.96805467]
["bitfinex","ETHUSD",1752733012189,4.63,3369.4,3369.1,3.41741539]
["bitfinex","ETHUSD",1752733012500,4.63,3369.4,3369.1,2.96811539]
["bitfinex","ETHUSD",1752733012698,0.55,3369.1,3368.5,3.41355352]
["bitfinex","ETHUSD",1752733012916,0.55,3369.2,3368.6,2.9685664]
["bitfinex","ETHUSD",1752733013114,0.55,3369.2,3368.1,0.041]
["bitfinex","ETHUSD",1752733013115,0.55,3368.7,3368.1,0.041]
["bitfinex","ETHUSD",1752733013304,2.96850417,3368.7,3368.1,3.00994609]
["bitfinex","ETHUSD",1752733013507,3.51844571,3368.8,3368.2,3.41381432]
["bitfinex","ETHUSD",1752733014133,2.96857188,3368.7,3368.2,0.4449]
["bitfinex","ETHUSD",1752733014301,0.148,3368.5,3368.2,0.4449]
["bitfinex","ETHUSD",1752733014497,0.4617,3368.4,3368.1,0.041]
["bitfinex","ETHUSD",1752733014699,0.55,3368.2,3368.1,0.041]
["bitfinex","ETHUSD",1752733014911,3.51894483,3368.2,3368.1,0.041]
["bitfinex","ETHUSD",1752733015117,0.55,3368.2,3368.1,0.041]
["bitfinex","ETHUSD",1752733015529,0.55,3368.3,3368.1,0.041]
["bitfinex","ETHUSD",1752733016032,8.61564483,3368.2,3368.1,0.041]
["bitfinex","ETHUSD",1752733016535,8.15394483,3368.2,3368.1,0.041]
["bitfinex","ETHUSD",1752733016736,8.61564483,3368.2,3368.1,0.041]
["bitfinex","ETHUSD",1752733018809,5.182,3368.2,3368.1,0.041]
["bitfinex","ETHUSD",1752733019149,8.15094483,3368.2,3368.1,0.041]
["bitfinex","ETHUSD",1752733019352,6.40888257,3368.2,3368.1,0.041]
["bitfinex","ETHUSD",1752733019841,0.37899998,3368.5,3368.1,3.45486247]
["bitfinex","ETHUSD",1752733020061,0.37899998,3368.5,3368.2,5.80413427]
["bitfinex","ETHUSD",1752733020220,0.7765,3369.1,3368.5,2.9685934]
["bitfinex","ETHUSD",1752733020221,0.148,3368.8,3368.5,2.9685934]
["bitfinex","ETHUSD",1752733020558,0.148,3368.8,3368.6,0.4449]
["bitfinex","ETHUSD",1752733020719,0.148,3368.8,3368.6,2.96856062]
["bitfinex","ETHUSD",1752733020923,0.148,3368.8,3368.7,0.4449]
["bitfinex","ETHUSD",1752733021558,0.148,3368.8,3368.4,3.4136363]
["bitfinex","ETHUSD",1752733021756,0.148,3368.8,3368.5,0.4449]
["bitfinex","ETHUSD",1752733021916,0.148,3368.8,3368.5,3.41356875]
["bitfinex","ETHUSD",1752733022115,0.148,3368.8,3368.5,0.4449]
["bitfinex","ETHUSD",1752733022356,0.148,3368.8,3368.5,3.41357747]
["bitfinex","ETHUSD",1752733022745,0.148,3368.8,3368.5,0.4449]
["bitfinex","ETHUSD",1752733023051,5.0947,3368.7,3368.1,0.041]
["bitfinex","ETHUSD",1752733023209,0.148,3368.4,3368.1,0.041]
["bitfinex","ETHUSD",1752733023915,4.779,3368.4,3368.1,0.041]
["bitfinex","ETHUSD",1752733024241,0.148,3368.4,3368.2,0.4449]
["bitfinex","ETHUSD",1752733024829,0.148,3368.4,3368.3,1.2359]
["bitfinex","ETHUSD",1752733024987,0.002,3369.1,3368.3,1.2359]
["bitfinex","ETHUSD",1752733024988,0.148,3368.6,3368.3,1.2359]
["bitfinex","ETHUSD",1752733025289,0.148,3368.6,3368.5,2.96868042]
["bitfinex","ETHUSD",1752733025646,0.148,3368.6,3368.5,0.4449]
["bitfinex","ETHUSD",1752733025873,0.148,3368.6,3368.3,0.791]
["bitfinex","ETHUSD",1752733026193,0.148,3368.6,3368.1,0.07069032]
["bitfinex","ETHUSD",1752733026194,2.96894483,3368.2,3368.1,0.041]
["bitfinex","ETHUSD",1752733026340,3.98064483,3368.2,3368.1,0.041]
["bitfinex","ETHUSD",1752733026539,4.77814483,3368.2,3368.1,0.041]
["bitfinex","ETHUSD",1752733027091,3.51982656,3367.2,3367.1,0.04]
["bitfinex","ETHUSD",1752733027376,8.15782656,3367.2,3367.1,0.04]
["bitfinex","ETHUSD",1752733027576,9.81438081,3367.2,3367.1,0.04]
["bitfinex","ETHUSD",1752733029369,10.41438081,3367.2,3367.1,0.04]
["bitfinex","ETHUSD",1752733030050,3.0,3367.7,3367.1,0.04]
["bitfinex","ETHUSD",1752733030051,0.4617,3367.7,3367.1,0.04]
["bitfinex","ETHUSD",1752733030289,2.96982656,3367.2,3367.1,0.04]
["bitfinex","ETHUSD",1752733030468,0.55,3367.2,3367.1,0.04]
["bitfinex","ETHUSD",1752733032398,4.73982656,3367.2,3367.1,0.04]
["bitfinex","ETHUSD",1752733032697,1.3083,3367.2,3367.1,0.04]
["bitfinex","ETHUSD",1752733032901,0.55,3367.2,3367.1,0.04]
["bitfinex","ETHUSD",1752733035404,3.51982656,3367.2,3367.1,0.04]
["bitfinex","ETHUSD",1752733035610,4.63237519,3367.2,3367.1,0.04]
["bitfinex","ETHUSD",1752733037404,5.09407519,3367.2,3367.1,0.04]
["bitfinex","ETHUSD",1752733038556,4.63237519,3367.2,3367.1,0.04]
["bitfinex","ETHUSD",1752733038758,5.181,3367.2,3367.1,0.04]
["bitfinex","ETHUSD",1752733039065,8.61252656,3367.2,3367.1,0.04]
["bitfinex","ETHUSD",1752733040861,7.60082656,3367.2,3367.1,0.04]
["bitfinex","ETHUSD",1752733041068,8.15082656,3367.2,3367.1,0.04]
["bitfinex","ETHUSD",1752733042517,8.61242656,3367.2,3367.1,0.04]
["bitfinex","ETHUSD",1752733042718,9.77064237,3367.2,3367.1,0.04]
["bitfinex","ETHUSD",1752733043022,3.52026762,3366.7,3366.6,0.4]
["bitfinex","ETHUSD",1752733043378,0.55,3366.7,3366.6,0.4]
["bitfinex","ETHUSD",1752733043643,3.52026762,3366.7,3366.6,0.4]
["bitfinex","ETHUSD",1752733043792,0.55,3366.7,3366.6,0.867]
["bitfinex","ETHUSD",1752733043999,7.59819051,3366.8,3366.6,0.867]
["bitfinex","ETHUSD",1752733044295,0.55,3367.0,3366.7,0.467]
["bitfinex","ETHUSD",1752733044497,0.29899998,3366.9,3366.8,1.62054222]
["bitfinex","ETHUSD",1752733044810,0.29899998,3366.9,3366.8,4.2368]
["bitfinex","ETHUSD",1752733045025,0.29899998,3366.9,3366.8,4.20697939]
["bitfinex","ETHUSD",1752733045321,0.7826,3367.9,3366.8,30.49670179]
["bitfinex","ETHUSD",1752733045322,4.626,3367.8,3366.8,30.49670179]
["bitfinex","ETHUSD",1752733045524,0.002,3368.1,3367.7,0.7981]
["bitfinex","ETHUSD",1752733045668,0.002,3368.1,3367.9,2.96916]
["bitfinex","ETHUSD",1752733046017,0.002,3368.1,3367.9,2.99884909]
["bitfinex","ETHUSD",1752733046225,0.002,3368.1,3368.0,0.467]
["bitfinex","ETHUSD",1752733046522,0.002,3368.1,3368.0,3.43612114]
["bitfinex","ETHUSD",1752733046680,0.002,3368.1,3368.0,4.18614864]
["bitfinex","ETHUSD",1752733047181,0.002,3368.1,3368.0,4.99044864]
["bitfinex","ETHUSD",1752733047396,0.002,3368.1,3368.0,5.10875743]
["bitfinex","ETHUSD",1752733048547,0.002,3368.1,3368.0,23.04944464]
["bitfinex","ETHUSD",1752733048833,0.002,3368.1,3368.0,23.01975343]
["bitfinex","ETHUSD",1752733051006,0.002,3368.1,3368.0,11.40775743]
["bitfinex","ETHUSD",1752733055280,0.002,3368.1,3367.6,0.467]
["bitfinex","ETHUSD",1752733055445,0.002,3368.1,3367.6,3.467]
["bitfinex","ETHUSD",1752733055763,0.002,3368.1,3366.6,3.401]
["bitfinex","ETHUSD",1752733055764,0.55,3367.8,3367.3,8.05568689]
["bitfinex","ETHUSD",1752733056091,0.55,3367.9,3367.2,0.7601]
["bitfinex","ETHUSD",1752733056236,0.55,3367.4,3366.8,0.8331]
["bitfinex","ETHUSD",1752733056429,0.55,3367.4,3366.8,3.8331]
["bitfinex","ETHUSD",1752733056624,0.55,3367.4,3366.9,2.97007892]
["bitfinex","ETHUSD",1752733056825,0.55,3367.4,3366.8,3.8331]
["bitfinex","ETHUSD",1752733056826,2.96974889,3367.3,3366.8,0.8331]
["bitfinex","ETHUSD",1752733057058,2.96959951,3367.5,3366.8,3.43709149]
["bitfinex","ETHUSD",1752733057364,0.55,3367.4,3366.9,2.97003664]
["bitfinex","ETHUSD",1752733057559,0.55,3367.6,3367.0,0.467]
["bitfinex","ETHUSD",1752733057858,3.51948065,3367.6,3367.0,3.4369841]
["bitfinex","ETHUSD",1752733058438,3.51941282,3367.7,3367.1,2.96991281]
["bitfinex","ETHUSD",1752733058863,0.8261,3368.0,3367.1,2.96991281]
["bitfinex","ETHUSD",1752733059077,0.002,3368.1,3367.2,19.826737]
["bitfinex","ETHUSD",1752733059379,0.002,3368.1,3367.8,2.9692535]
["bitfinex","ETHUSD",1752733059863,0.002,3368.1,3367.5,5.093]
["bitfinex","ETHUSD",1752733060062,0.002,3368.1,3367.9,2.96917972]
["bitfinex","ETHUSD",1752733060262,0.002,3368.1,3367.8,3.43625969]
["bitfinex","ETHUSD",1752733060470,0.002,3368.1,3367.8,2.96925969]
["bitfinex","ETHUSD",1752733061165,0.002,3368.1,3367.9,2.96919643]
["bitfinex","ETHUSD",1752733061351,0.002,3368.1,3368.0,2.96912114]
["bitfinex","ETHUSD",1752733061668,0.002,3368.1,3367.9,2.96918699]
["bitfinex","ETHUSD",1752733062166,0.002,3368.1,3367.8,2.96925943]
["bitfinex","ETHUSD",1752733062816,0.002,3368.1,3367.9,2.96919631]
["bitfinex","ETHUSD",1752733062969,0.002,3368.1,3367.8,2.96926112]
["bitfinex","ETHUSD",1752733063398,0.002,3368.1,3367.7,0.467]
["bitfinex","ETHUSD",1752733063399,0.002,3368.1,3367.7,3.43636065]
["bitfinex","ETHUSD",1752733063581,0.002,3368.1,3367.8,2.96927708]
["bitfinex","ETHUSD",1752733063782,0.002,3368.1,3367.9,2.96917941]
["bitfinex","ETHUSD",1752733064063,0.002,3368.1,3367.7,3.43635681]
["bitfinex","ETHUSD",1752733064468,0.002,3368.1,3367.8,2.96929386]
["bitfinex","ETHUSD",1752733065089,0.29899998,3368.0,3367.7,2.96936668]
["bitfinex","ETHUSD",1752733066126,0.29899998,3368.0,3367.9,2.96920929]
["bitfinex","ETHUSD",1752733066840,0.002,3368.1,3367.9,3.43620929]
["bitfinex","ETHUSD",1752733067038,0.002,3368.1,3367.9,0.467]
["bitfinex","ETHUSD",1752733067395,0.002,3368.1,3367.9,3.43616804]
["bitfinex","ETHUSD",1752733067734,0.002,3368.1,3367.9,0.467]
["bitfinex","ETHUSD",1752733068091,0.002,3368.1,3367.9,3.43614859]
["bitfinex","ETHUSD",1752733068289,0.002,3368.1,3368.0,3.46581235]
["bitfinex","ETHUSD",1752733068490,0.002,3368.1,3368.0,5.38382111]
["bitfinex","ETHUSD",1752733068697,0.002,3368.1,3368.0,13.75441235]
["bitfinex","ETHUSD",1752733069000,0.002,3368.1,3368.0,9.33732114]
["bitfinex","ETHUSD",1752733069422,0.002,3368.1,3368.0,12.33732114]
["bitfinex","ETHUSD",1752733069750,1e-08,3368.1,3368.0,12.33732114]
["bitfinex","ETHUSD",1752733070823,1e-08,3368.1,3368.0,11.86212114]
["bitfinex","ETHUSD",1752733071137,1e-08,3368.1,3368.0,13.88237614]
["bitfinex","ETHUSD",1752733074927,1e-08,3368.1,3368.0,13.84677614]
["bitfinex","ETHUSD",1752733075827,1e-08,3368.1,3368.0,11.82652114]
["bitfinex","ETHUSD",1752733076025,1e-08,3368.1,3368.0,16.37265914]
["bitfinex","ETHUSD",1752733076391,1e-08,3368.1,3368.0,11.82652114]
["bitfinex","ETHUSD",1752733077713,1e-08,3368.1,3368.0,16.37265914]
["bitfinex","ETHUSD",1752733079347,1e-08,3368.1,3368.0,13.96721214]
["bitfinex","ETHUSD",1752733079496,1e-08,3368.1,3368.0,14.11521214]
["bitfinex","ETHUSD",1752733079823,1e-08,3368.1,3368.0,10.72412114]
["bitfinex","ETHUSD",1752733080213,1e-08,3368.1,3368.0,13.15909214]
["bitfinex","ETHUSD",1752733080413,1e-08,3368.1,3368.0,13.59549214]
["bitfinex","ETHUSD",1752733083252,1e-08,3368.1,3368.0,11.16052114]
["bitfinex","ETHUSD",1752733083613,1e-08,3368.1,3368.0,27.26282614]
["bitfinex","ETHUSD",1752733084152,1e-08,3368.1,3368.0,24.34577014]
["bitfinex","ETHUSD",1752733085212,1e-08,3368.1,3368.0,23.65240914]
["bitfinex","ETHUSD",1752733085414,1e-08,3368.1,3368.0,22.74854514]
["bitfinex","ETHUSD",1752733085725,1e-08,3368.1,3367.8,2.96923805]
["bitfinex","ETHUSD",1752733086059,0.4631,3368.0,3367.9,4.606]
["bitfinex","ETHUSD",1752733086226,0.88847158,3368.0,3367.9,4.606]
["bitfinex","ETHUSD",1752733086430,0.88847158,3368.0,3367.6,0.148]
["bitfinex","ETHUSD",1752733086431,2.96920929,3367.9,3367.3,2.9696712]
["bitfinex","ETHUSD",1752733086635,3.94774018,3367.8,3367.4,4.606]
["bitfinex","ETHUSD",1752733087039,0.4631,3367.7,3367.4,4.606]
["bitfinex","ETHUSD",1752733087749,0.4631,3367.7,3367.3,2.96972545]
["bitfinex","ETHUSD",1752733087950,0.4631,3367.6,3367.3,4.607]
["bitfinex","ETHUSD",1752733088167,3.94776963,3367.8,3367.3,4.607]
["bitfinex","ETHUSD",1752733088326,0.44107397,3367.6,3367.3,4.607]
["bitfinex","ETHUSD",1752733088661,0.148,3367.5,3367.3,4.607]
["bitfinex","ETHUSD",1752733088953,0.148,3367.5,3367.3,7.57668763]
["bitfinex","ETHUSD",1752733089536,0.148,3367.5,3367.3,4.607]
["bitfinex","ETHUSD",1752733089747,0.148,3367.5,3367.3,7.57673496]
["bitfinex","ETHUSD",1752733090253,0.76209998,3368.0,3367.6,2.96947369]
["bitfinex","ETHUSD",1752733090561,0.76209998,3368.0,3367.4,3.43574667]
["bitfinex","ETHUSD",1752733090562,0.7899,3368.0,3367.5,4.606]
["bitfinex","ETHUSD",1752733090764,0.7899,3368.0,3367.7,7.57636669]
["bitfinex","ETHUSD",1752733091554,0.7899,3368.0,3367.7,7.57637467]
["bitfinex","ETHUSD",1752733091715,0.7899,3368.0,3367.8,2.96929291]
["bitfinex","ETHUSD",1752733091919,1e-08,3368.1,3367.9,2.96920929]
["bitfinex","ETHUSD",1752733092146,1e-08,3368.1,3368.0,2.96912114]
["bitfinex","ETHUSD",1752733092349,1e-08,3368.1,3368.0,7.60581235]
["bitfinex","ETHUSD",1752733092616,1e-08,3368.1,3368.0,10.61919314]
["bitfinex","ETHUSD",1752733092970,1e-08,3368.1,3368.0,8.01252114]
["bitfinex","ETHUSD",1752733094013,1e-08,3368.1,3368.0,11.50852114]
["bitfinex","ETHUSD",1752733094219,1e-08,3368.1,3368.0,8.01252114]
["bitfinex","ETHUSD",1752733094524,1e-08,3368.1,3368.0,7.57612114]
["bitfinex","ETHUSD",1752733094743,1e-08,3368.1,3368.0,8.01252114]
["bitfinex","ETHUSD",1752733095344,1e-08,3368.1,3368.0,7.57612114]
["bitfinex","ETHUSD",1752733095876,1e-08,3368.1,3367.9,3.11718906]
["bitfinex","ETHUSD",1752733096175,0.4631,3368.0,3367.7,0.148]
["bitfinex","ETHUSD",1752733096457,0.148,3367.8,3367.7,4.607]
["bitfinex","ETHUSD",1752733096782,1e-08,3368.1,3367.7,4.607]
["bitfinex","ETHUSD",1752733097068,1e-08,3368.1,3367.7,4.755]
["bitfinex","ETHUSD",1752733097369,0.148,3368.0,3367.7,4.607]
["bitfinex","ETHUSD",1752733097536,1e-08,3368.1,3367.9,2.96914385]
["bitfinex","ETHUSD",1752733097734,1e-08,3368.1,3367.9,7.57514385]
["bitfinex","ETHUSD",1752733098130,1e-08,3368.1,3368.0,2.99881235]
["bitfinex","ETHUSD",1752733098336,1e-08,3368.1,3368.0,3.43521235]
["bitfinex","ETHUSD",1752733099053,1e-08,3368.1,3368.0,3.40552114]
["bitfinex","ETHUSD",1752733099559,1e-08,3368.1,3368.0,5.98581235]
["bitfinex","ETHUSD",1752733099745,1e-08,3368.1,3368.0,3.55352114]
["bitfinex","ETHUSD",1752733102091,1e-08,3368.1,3368.0,18.18043435]
["bitfinex","ETHUSD",1752733102275,1e-08,3368.1,3368.0,6.94176914]
["bitfinex","ETHUSD",1752733102654,1e-08,3368.1,3368.0,3.55352114]
["bitfinex","ETHUSD",1752733104391,1e-08,3368.1,3368.0,4.606]
["bitfinex","ETHUSD",1752733104804,1.20680001,3368.1,3367.3,3.43858626]
["bitfinex","ETHUSD",1752733105094,0.148,3367.5,3367.1,0.001]
["bitfinex","ETHUSD",1752733105466,0.4511,3367.4,3367.1,0.001]
["bitfinex","ETHUSD",1752733105665,0.148,3367.5,3367.1,0.001]
["bitfinex","ETHUSD",1752733105865,0.148,3367.5,3367.1,2.97088706]
["bitfinex","ETHUSD",1752733106201,0.5991,3367.5,3367.1,0.001]
["bitfinex","ETHUSD",1752733106701,0.148,3367.7,3367.3,2.96968565]
["bitfinex","ETHUSD",1752733107060,0.5991,3367.7,3367.2,4.606]
["bitfinex","ETHUSD",1752733107298,0.4511,3367.6,3367.2,7.57577717]
["bitfinex","ETHUSD",1752733108004,0.148,3367.7,3367.2,7.57577717]
["bitfinex","ETHUSD",1752733108384,0.148,3367.7,3367.5,2.96950236]
["bitfinex","ETHUSD",1752733108900,0.148,3367.7,3367.4,7.57562245]
["bitfinex","ETHUSD",1752733109062,0.148,3367.7,3367.5,2.96955355]
["bitfinex","ETHUSD",1752733109264,1.235,3367.6,3367.1,0.001]
["bitfinex","ETHUSD",1752733109507,0.148,3367.4,3367.2,2.96974969]
["bitfinex","ETHUSD",1752733109686,0.148,3367.4,3367.3,4.606]
["bitfinex","ETHUSD",1752733109888,0.148,3367.4,3367.3,7.57573836]
["bitfinex","ETHUSD",1752733110263,0.7839,3367.7,3367.3,4.606]
["bitfinex","ETHUSD",1752733110469,0.7839,3367.7,3367.3,5.2229]
["bitfinex","ETHUSD",1752733110799,0.7839,3367.7,3367.3,4.754]
["bitfinex","ETHUSD",1752733111165,4.20439848,3367.7,3367.1,2.97088017]
["bitfinex","ETHUSD",1752733111469,0.148,3367.6,3367.2,4.606]
["bitfinex","ETHUSD",1752733111799,0.148,3367.6,3367.5,2.96956198]
["bitfinex","ETHUSD",1752733111998,0.148,3367.6,3367.4,2.9696215]
["bitfinex","ETHUSD",1752733112407,0.148,3367.6,3367.5,2.96956198]
["bitfinex","ETHUSD",1752733112582,0.148,3367.8,3367.5,2.96956198]
["bitfinex","ETHUSD",1752733112784,0.148,3367.8,3367.6,2.96942201]
["bitfinex","ETHUSD",1752733112993,0.148,3367.8,3367.5,4.606]
["bitfinex","ETHUSD",1752733112994,0.148,3367.8,3367.7,2.96938563]
["bitfinex","ETHUSD",1752733113173,1e-08,3368.1,3367.5,7.57554732]
["bitfinex","ETHUSD",1752733113174,0.14800001,3368.1,3368.0,2.96912114]
["bitfinex","ETHUSD",1752733113377,1e-08,3368.1,3367.9,4.606]
["bitfinex","ETHUSD",1752733113705,1e-08,3368.1,3368.0,7.60481235]
["bitfinex","ETHUSD",1752733113908,1e-08,3368.1,3368.0,8.04402114]
["bitfinex","ETHUSD",1752733114370,1e-08,3368.1,3368.0,11.29101514]
["bitfinex","ETHUSD",1752733114704,1e-08,3368.1,3368.0,7.57512114]
["bitfinex","ETHUSD",1752733115080,1e-08,3368.1,3367.9,0.148]
["bitfinex","ETHUSD",1752733115286,1e-08,3368.1,3367.8,7.57526644]
["bitfinex","ETHUSD",1752733115483,1e-08,3368.1,3367.8,4.606]
["bitfinex","ETHUSD",1752733115800,1.2656,3368.0,3367.9,4.606]
["bitfinex","ETHUSD",1752733116309,3.0,3367.8,3367.4,4.606]
["bitfinex","ETHUSD",1752733116607,0.148,3367.6,3367.4,4.606]
["bitfinex","ETHUSD",1752733116909,0.148,3367.8,3367.6,2.96942302]
["bitfinex","ETHUSD",1752733117207,0.148,3367.8,3367.6,4.606]
["bitfinex","ETHUSD",1752733117580,2.96938918,3367.7,3367.3,0.148]
["bitfinex","ETHUSD",1752733117781,0.89809998,3367.6,3367.1,0.001]
["bitfinex","ETHUSD",1752733117978,3.0,3367.3,3367.1,0.001]
["bitfinex","ETHUSD",1752733118216,5.96982656,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1752733118414,6.97092656,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1752733118718,8.06892654,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1752733118893,9.18759239,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1752733120215,5.76666583,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1752733120420,4.64799998,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1752733121005,4.09799998,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1752733121409,7.06782654,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1752733121598,4.54909998,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1752733121795,8.06892654,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1752733122119,9.18759201,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1752733123589,13.79859201,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1752733124484,8.73649201,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1752733124715,8.06892654,3367.2,3367.1,0.001]
["bitfinex","ETHUSD",1752733125953,4.27076762,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1752733126156,7.27076762,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1752733126356,7.72186762,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1752733126818,8.02086759,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1752733127045,9.8780718,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1752733129449,9.3280718,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1752733129828,9.8780718,3366.7,3366.6,0.001]
["bitfinex","ETHUSD",1752733130057,9.8780718,3366.7,3365.4,0.8022]
["bitfinex","ETHUSD",1752733130058,4.30795013,3365.7,3365.6,1e-08]
["bitfinex","ETHUSD",1752733130263,0.7868,3365.7,3365.6,1e-08]
["bitfinex","ETHUSD",1752733130459,4.778,3365.9,3365.6,1e-08]
["bitfinex","ETHUSD",1752733130760,2.97106702,3365.8,3365.6,1e-08]
["bitfinex","ETHUSD",1752733130947,5.97062056,3366.3,3365.7,0.4495]
["bitfinex","ETHUSD",1752733131151,3.0,3366.1,3365.6,0.14800001]
["bitfinex","ETHUSD",1752733131460,3.0,3366.1,3365.6,1e-08]
["bitfinex","ETHUSD",1752733131461,0.55,3366.0,3365.6,1e-08]
["bitfinex","ETHUSD",1752733131761,2.97115013,3365.7,3365.6,1e-08]
["bitfinex","ETHUSD",1752733132629,3.52115013,3365.7,3365.6,1e-08]
["bitfinex","ETHUSD",1752733132828,7.73875013,3365.7,3365.6,1e-08]
["bitfinex","ETHUSD",1752733133026,4.633,3365.9,3365.6,1e-08]
["bitfinex","ETHUSD",1752733133256,0.698,3365.9,3365.6,1e-08]
["bitfinex","ETHUSD",1752733133462,3.52115013,3365.7,3365.6,1e-08]
["bitfinex","ETHUSD",1752733134260,7.74915013,3365.7,3365.6,1e-08]
["bitfinex","ETHUSD",1752733134928,7.30615013,3365.7,3365.6,1e-08]
["bitfinex","ETHUSD",1752733135148,8.84167016,3365.7,3365.6,1e-08]
["bitfinex","ETHUSD",1752733135464,9.28467016,3365.7,3365.6,1e-08]
["bitfinex","ETHUSD",1752733135662,8.84167016,3365.7,3365.6,1e-08]
["bitfinex","ETHUSD",1752733135848,6.52115013,3365.7,3365.6,0.00100001]
["bitfinex","ETHUSD",1752733136049,6.8201501,3365.7,3365.6,0.00100001]
["bitfinex","ETHUSD",1752733136663,0.29899997,3365.7,3365.6,0.00100001]
["bitfinex","ETHUSD",1752733136865,0.29899997,3365.7,3365.6,0.45050001]
["bitfinex","ETHUSD",1752733137243,0.148,3365.9,3365.6,0.45050001]
["bitfinex","ETHUSD",1752733137452,0.148,3366.2,3365.7,0.0297115]
["bitfinex","ETHUSD",1752733137672,0.148,3366.2,3365.7,0.4792115]
["bitfinex","ETHUSD",1752733137874,0.148,3366.2,3365.8,0.4495]
["bitfinex","ETHUSD",1752733138279,0.148,3366.2,3365.9,0.4495]
["bitfinex","ETHUSD",1752733139364,0.148,3366.2,3366.0,0.4495]
["bitfinex","ETHUSD",1752733139888,0.148,3366.2,3366.1,0.4495]
["bitfinex","ETHUSD",1752733140588,0.148,3366.2,3366.1,1.2198]
["bitfinex","ETHUSD",1752733141798,0.148,3366.2,3366.1,0.7703]
["bitfinex","ETHUSD",1752733142006,0.148,3366.2,3366.1,1.2198]
["bitfinex","ETHUSD",1752733142296,0.148,3366.2,3365.7,0.7765]
["bitfinex","ETHUSD",1752733142505,0.148,3365.9,3365.6,0.00100001]
["bitfinex","ETHUSD",1752733142809,6.52115013,3365.7,3365.6,0.00100001]
["bitfinex","ETHUSD",1752733143478,5.97115013,3365.7,3365.6,0.00100001]
["bitfinex","ETHUSD",1752733143819,1.07029997,3365.8,3365.6,0.00100001]
["bitfinex","ETHUSD",1752733143820,0.29899997,3365.8,3365.6,0.00100001]
["bitfinex","ETHUSD",1752733143960,0.29899997,3365.8,3365.6,0.45050001]
["bitfinex","ETHUSD",1752733143961,0.148,3365.7,3365.6,0.45050001]
["bitfinex","ETHUSD",1752733144156,3.11915013,3365.7,3365.6,0.00100001]
["bitfinex","ETHUSD",1752733144356,4.22156258,3365.7,3365.6,0.00100001]
["bitfinex","ETHUSD",1752733145215,4.77156258,3365.7,3365.6,0.00100001]
["bitfinex","ETHUSD",1752733146079,5.07056255,3365.7,3365.6,0.00100001]
["bitfinex","ETHUSD",1752733146592,5.51356255,3365.7,3365.6,0.00100001]
["bitfinex","ETHUSD",1752733146787,8.21456258,3365.7,3365.6,0.00100001]
["bitfinex","ETHUSD",1752733147489,13.64556258,3365.7,3365.6,0.00100001]
["bitfinex","ETHUSD",1752733147690,13.64556258,3365.7,3365.6,1e-08]
["bitfinex","ETHUSD",1752733148696,13.64656258,3365.7,3365.6,1e-08]
["bitfinex","ETHUSD",1752733150178,13.64656258,3365.7,3363.6,3.76797499]
["bitfinex","ETHUSD",1752733150179,0.55,3364.7,3363.7,0.148]
["bitfinex","ETHUSD",1752733150524,0.148,3364.2,3363.7,0.148]
["bitfinex","ETHUSD",1752733151014,0.148,3364.2,3363.6,0.4325]
["bitfinex","ETHUSD",1752733151015,2.97271003,3364.0,3363.6,0.4325]
["bitfinex","ETHUSD",1752733151215,0.55,3364.1,3363.6,0.4325]
["bitfinex","ETHUSD",1752733151386,0.148,3363.9,3363.6,0.4325]
["bitfinex","ETHUSD",1752733151909,3.12077569,3363.9,3363.6,0.4325]
["bitfinex","ETHUSD",1752733152092,0.148,3363.9,3363.6,0.4325]
["bitfinex","ETHUSD",1752733152595,0.148,3363.9,3363.7,0.02972916]
["bitfinex","ETHUSD",1752733152797,0.148,3364.2,3363.7,0.02972916]
["bitfinex","ETHUSD",1752733152986,0.148,3364.4,3363.9,2.97268233]
["bitfinex","ETHUSD",1752733153188,0.148,3364.4,3364.2,2.97247488]
["bitfinex","ETHUSD",1752733153414,0.148,3364.4,3363.8,0.148]
["bitfinex","ETHUSD",1752733153596,0.148,3364.4,3364.0,2.97258948]
["bitfinex","ETHUSD",1752733153797,0.148,3364.4,3363.8,0.148]
["bitfinex","ETHUSD",1752733154024,0.148,3364.4,3364.3,2.97238652]
["bitfinex","ETHUSD",1752733155490,0.148,3364.4,3364.3,3.79818652]
["bitfinex","ETHUSD",1752733155701,0.148,3364.4,3364.3,2.97238652]
["bitfinex","ETHUSD",1752733156526,0.148,3364.4,3364.3,4.36287341]
["bitfinex","ETHUSD",1752733156829,0.7821,3365.1,3365.0,2.9717682]
["bitfinex","ETHUSD",1752733157030,0.443,3365.7,3365.5,2.97129725]
["bitfinex","ETHUSD",1752733157191,0.7631,3365.8,3365.5,2.97129725]
["bitfinex","ETHUSD",1752733157396,0.993,3365.6,3365.5,2.97129725]
["bitfinex","ETHUSD",1752733157631,0.29899997,3365.6,3365.5,2.97129725]
["bitfinex","ETHUSD",1752733157788,0.04,3365.9,3365.8,2.97106185]
["bitfinex","ETHUSD",1752733158194,0.04,3365.9,3365.8,21.41605185]
["bitfinex","ETHUSD",1752733158422,0.04,3365.9,3365.8,22.08876785]
["bitfinex","ETHUSD",1752733158627,0.04,3366.9,3366.8,2.97017939]
["bitfinex","ETHUSD",1752733160400,0.188,3366.9,3366.8,2.97017939]
["bitfinex","ETHUSD",1752733160608,0.04,3366.9,3366.8,2.97017939]
["bitfinex","ETHUSD",1752733160927,0.04,3366.9,3366.8,3.42707939]
["bitfinex","ETHUSD",1752733161311,0.04,3366.9,3366.8,3.57507939]
["bitfinex","ETHUSD",1752733161511,0.04,3366.9,3366.8,7.0435005]
["bitfinex","ETHUSD",1752733162032,0.002,3367.1,3367.0,2.97000297]
["bitfinex","ETHUSD",1752733162237,0.002,3367.1,3367.0,3.11800297]
["bitfinex","ETHUSD",1752733162534,0.002,3367.1,3367.0,8.22890297]
["bitfinex","ETHUSD",1752733162740,1e-08,3367.1,3367.0,8.82338986]
["bitfinex","ETHUSD",1752733162946,1e-08,3367.1,3367.0,9.59368986]
["bitfinex","ETHUSD",1752733163244,1e-08,3367.1,3367.0,28.27237586]
["bitfinex","ETHUSD",1752733163428,1e-08,3367.1,3367.0,15.43639986]
["bitfinex","ETHUSD",1752733164106,1e-08,3367.1,3367.0,12.38633586]
["bitfinex","ETHUSD",1752733165809,1e-08,3367.1,3367.0,7.73233586]
["bitfinex","ETHUSD",1752733166009,1e-08,3367.1,3367.0,12.38433586]
["bitfinex","ETHUSD",1752733166707,1e-08,3367.1,3367.0,15.38433586]
["bitfinex","ETHUSD",1752733166935,0.04,3367.9,3367.8,2.96929746]
["bitfinex","ETHUSD",1752733167117,0.04,3367.9,3367.8,29.97964346]
["bitfinex","ETHUSD",1752733167118,1e-08,3367.9,3367.8,29.97964346]
["bitfinex","ETHUSD",1752733167337,1e-08,3367.9,3367.8,28.99121457]
["bitfinex","ETHUSD",1752733167706,1e-08,3367.9,3367.8,15.35919057]
["bitfinex","ETHUSD",1752733168449,1e-08,3367.9,3367.8,9.69001057]
["bitfinex","ETHUSD",1752733168747,1e-08,3367.9,3367.8,21.39534257]
["bitfinex","ETHUSD",1752733168930,1e-08,3367.9,3367.8,33.73888557]
["bitfinex","ETHUSD",1752733169135,1e-08,3367.9,3367.8,27.35057557]
["bitfinex","ETHUSD",1752733169338,1e-08,3367.9,3367.8,26.63899357]
["bitfinex","ETHUSD",1752733170045,1e-08,3367.9,3367.8,29.63899357]
["bitfinex","ETHUSD",1752733170346,1e-08,3368.1,3368.0,5.96912114]
["bitfinex","ETHUSD",1752733170651,1e-08,3368.1,3368.0,15.32603221]
["bitfinex","ETHUSD",1752733170942,1e-08,3368.5,3368.4,2.96876855]
["bitfinex","ETHUSD",1752733171112,1e-08,3368.5,3368.4,29.04045055]
["bitfinex","ETHUSD",1752733171321,0.002,3369.1,3369.0,2.96823983]
["bitfinex","ETHUSD",1752733171510,0.002,3369.1,3369.0,7.61223983]
["bitfinex","ETHUSD",1752733171944,0.002,3369.1,3369.0,21.80824883]
["bitfinex","ETHUSD",1752733172249,0.002,3369.1,3369.0,8.39475294]
["bitfinex","ETHUSD",1752733172414,0.002,3369.1,3369.0,14.59575294]
["bitfinex","ETHUSD",1752733172614,0.002,3369.1,3369.0,8.39475294]
["bitfinex","ETHUSD",1752733172809,0.002,3369.1,3369.0,11.69075294]
["bitfinex","ETHUSD",1752733173235,0.002,3369.3,3369.2,2.96806363]
["bitfinex","ETHUSD",1752733173407,0.04,3369.9,3369.6,2.9677113]
["bitfinex","ETHUSD",1752733173609,0.04,3369.9,3369.6,7.6087113]
["bitfinex","ETHUSD",1752733174128,0.04,3369.9,3369.6,7.7567113]
["bitfinex","ETHUSD",1752733174440,1e-08,3369.7,3369.6,24.5187763]
["bitfinex","ETHUSD",1752733174763,1e-08,3369.9,3369.8,3.73623516]
["bitfinex","ETHUSD",1752733174927,1e-08,3369.9,3369.8,28.00924262]
["bitfinex","ETHUSD",1752733175126,1e-08,3369.9,3369.8,22.03973627]
["bitfinex","ETHUSD",1752733175397,1e-08,3369.9,3369.8,17.39973627]
["bitfinex","ETHUSD",1752733175597,1e-08,3369.9,3369.8,16.35997227]
["bitfinex","ETHUSD",1752733176281,0.002,3370.5,3370.4,2.96700688]
["bitfinex","ETHUSD",1752733176481,0.002,3370.5,3370.4,7.75300688]
["bitfinex","ETHUSD",1752733176701,0.04,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1752733176901,0.04,3370.9,3370.8,7.6046548]
["bitfinex","ETHUSD",1752733179016,0.04,3370.9,3370.8,7.6016548]
["bitfinex","ETHUSD",1752733179327,0.04,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1752733179489,0.04,3370.9,3370.8,7.6016548]
["bitfinex","ETHUSD",1752733180320,0.04,3370.9,3370.8,8.23716791]
["bitfinex","ETHUSD",1752733180710,0.04,3370.9,3370.8,12.88174591]
["bitfinex","ETHUSD",1752733180914,0.04,3370.9,3370.8,10.9974328]
["bitfinex","ETHUSD",1752733181089,1e-08,3370.9,3370.8,10.9974328]
["bitfinex","ETHUSD",1752733181291,1e-08,3370.9,3370.8,11.4543328]
["bitfinex","ETHUSD",1752733181496,1e-08,3370.9,3370.8,11.6023328]
["bitfinex","ETHUSD",1752733182219,0.8338,3371.9,3371.5,2.96603885]
["bitfinex","ETHUSD",1752733182526,0.8338,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1752733182741,0.04,3371.9,3371.8,7.59577495]
["bitfinex","ETHUSD",1752733184107,0.55,3371.8,3370.9,0.8042]
["bitfinex","ETHUSD",1752733184309,0.148,3371.5,3370.9,0.148]
["bitfinex","ETHUSD",1752733184527,0.55,3371.4,3370.9,0.148]
["bitfinex","ETHUSD",1752733184727,0.148,3371.2,3371.1,2.96632318]
["bitfinex","ETHUSD",1752733185113,0.5783,3371.2,3371.1,2.96632318]
["bitfinex","ETHUSD",1752733185327,0.5783,3371.2,3371.1,7.60032318]
["bitfinex","ETHUSD",1752733186958,0.55,3371.1,3370.6,0.148]
["bitfinex","ETHUSD",1752733187103,0.55,3370.9,3370.6,2.96677053]
["bitfinex","ETHUSD",1752733187416,0.55,3370.5,3370.4,4.631]
["bitfinex","ETHUSD",1752733187604,0.1788,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1752733187811,0.4303,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1752733188605,0.55,3370.7,3370.2,2.96718295]
["bitfinex","ETHUSD",1752733188803,0.55,3370.5,3370.4,2.96694721]
["bitfinex","ETHUSD",1752733189008,0.9803,3370.5,3370.4,2.96694721]
["bitfinex","ETHUSD",1752733189255,0.9803,3370.5,3370.4,7.60394721]
["bitfinex","ETHUSD",1752733189804,0.9803,3370.5,3370.4,7.60494721]
["bitfinex","ETHUSD",1752733190003,1.792,3370.5,3370.4,7.60494721]
["bitfinex","ETHUSD",1752733190304,0.8117,3370.5,3370.4,7.60494721]
["bitfinex","ETHUSD",1752733190504,0.4303,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1752733190709,0.5783,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1752733192620,0.8218,3371.3,3371.2,2.9663028]
["bitfinex","ETHUSD",1752733192820,0.8218,3371.3,3371.2,7.6023028]
["bitfinex","ETHUSD",1752733193015,0.4737,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1752733193347,0.8218,3371.6,3371.3,2.96621481]
["bitfinex","ETHUSD",1752733193554,0.55,3371.5,3371.3,2.96621481]
["bitfinex","ETHUSD",1752733193855,0.55,3371.5,3371.3,7.60321481]
["bitfinex","ETHUSD",1752733194064,1.0237,3371.4,3371.3,7.60321481]
["bitfinex","ETHUSD",1752733194365,1.0237,3371.4,3371.3,4.637]
["bitfinex","ETHUSD",1752733194581,0.148,3371.3,3371.2,2.96627169]
["bitfinex","ETHUSD",1752733194882,0.6217,3371.3,3371.2,7.60227169]
["bitfinex","ETHUSD",1752733195025,0.6217,3371.3,3371.2,2.96627169]
["bitfinex","ETHUSD",1752733195229,0.6217,3371.3,3371.2,7.60227169]
["bitfinex","ETHUSD",1752733195430,0.6217,3371.3,3371.2,2.96627169]
["bitfinex","ETHUSD",1752733195729,0.6217,3371.3,3371.2,7.60027169]
["bitfinex","ETHUSD",1752733196633,3.0335,3371.9,3371.2,7.60027169]
["bitfinex","ETHUSD",1752733196833,0.65751363,3371.8,3371.2,7.60027169]
["bitfinex","ETHUSD",1752733197464,0.65751363,3371.8,3371.2,2.96627169]
["bitfinex","ETHUSD",1752733197677,0.65751363,3371.8,3371.3,4.632]
["bitfinex","ETHUSD",1752733197846,0.65751363,3371.8,3371.3,7.59821079]
["bitfinex","ETHUSD",1752733198028,0.29899997,3371.7,3371.3,7.59821079]
["bitfinex","ETHUSD",1752733198229,1.09407465,3371.7,3371.3,7.59821079]
["bitfinex","ETHUSD",1752733198473,1.09407465,3371.7,3371.3,2.96621079]
["bitfinex","ETHUSD",1752733198781,1.0237,3371.6,3371.4,4.631]
["bitfinex","ETHUSD",1752733198937,0.4737,3371.5,3371.4,4.631]
["bitfinex","ETHUSD",1752733199559,1.3066,3371.5,3371.4,4.631]
["bitfinex","ETHUSD",1752733201055,1.3066,3371.5,3370.6,0.148]
["bitfinex","ETHUSD",1752733201056,0.698,3371.4,3370.6,0.148]
["bitfinex","ETHUSD",1752733201257,7.46820349,3371.2,3370.6,4.628]
["bitfinex","ETHUSD",1752733201457,0.55,3371.0,3370.6,4.628]
["bitfinex","ETHUSD",1752733201677,0.698,3370.6,3370.0,0.148]
["bitfinex","ETHUSD",1752733201890,0.698,3370.6,3370.3,2.96709145]
["bitfinex","ETHUSD",1752733202068,0.55,3370.6,3370.3,4.628]
["bitfinex","ETHUSD",1752733202359,0.148,3370.3,3370.1,2.96724884]
["bitfinex","ETHUSD",1752733202550,0.148,3370.3,3370.2,2.96718295]
["bitfinex","ETHUSD",1752733202746,0.4737,3370.3,3370.2,4.627]
["bitfinex","ETHUSD",1752733202993,0.0335,3371.9,3370.5,2.96691885]
["bitfinex","ETHUSD",1752733203156,0.002,3372.1,3372.0,2.96559905]
["bitfinex","ETHUSD",1752733203366,0.002,3372.1,3372.0,13.87681058]
["bitfinex","ETHUSD",1752733203674,0.002,3372.1,3372.0,8.36681058]
["bitfinex","ETHUSD",1752733204193,0.002,3372.1,3372.0,8.11809905]
["bitfinex","ETHUSD",1752733204398,0.002,3372.6,3372.4,2.9652473]
["bitfinex","ETHUSD",1752733204553,0.002,3372.6,3372.5,44.13740255]
["bitfinex","ETHUSD",1752733204758,0.002,3372.6,3372.5,42.22871455]
["bitfinex","ETHUSD",1752733205003,0.002,3372.6,3372.5,15.32505637]
["bitfinex","ETHUSD",1752733205602,0.04,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1752733205783,0.04,3372.9,3372.8,18.95613363]
["bitfinex","ETHUSD",1752733205953,1e-08,3372.9,3372.8,33.82178363]
["bitfinex","ETHUSD",1752733206155,1e-08,3372.9,3372.8,38.76300624]
["bitfinex","ETHUSD",1752733206593,1e-08,3372.9,3372.8,38.26339563]
["bitfinex","ETHUSD",1752733206796,1e-08,3372.9,3372.8,38.76300624]
["bitfinex","ETHUSD",1752733207094,1e-08,3372.9,3372.8,39.40307699]
["bitfinex","ETHUSD",1752733207284,1e-08,3372.9,3372.8,42.40307699]
["bitfinex","ETHUSD",1752733208063,0.002,3373.5,3372.8,42.40307699]
["bitfinex","ETHUSD",1752733208260,2.96488222,3375.1,3372.8,42.40307699]
["bitfinex","ETHUSD",1752733208261,0.002,3376.4,3375.5,2.96252407]
["bitfinex","ETHUSD",1752733208465,0.002,3376.4,3375.8,2.96226079]
["bitfinex","ETHUSD",1752733208762,0.002,3376.4,3375.8,7.72388339]
["bitfinex","ETHUSD",1752733208958,0.002,3376.4,3375.8,21.2203544]
["bitfinex","ETHUSD",1752733209161,0.002,3376.4,3375.8,18.3104064]
["bitfinex","ETHUSD",1752733209366,0.002,3376.4,3375.8,13.93860579]
["bitfinex","ETHUSD",1752733209562,0.002,3376.4,3375.8,11.97515079]
["bitfinex","ETHUSD",1752733210080,0.002,3376.4,3376.3,2.96182211]
["bitfinex","ETHUSD",1752733210281,1e-08,3376.4,3376.3,20.10662711]
["bitfinex","ETHUSD",1752733210491,1e-08,3376.4,3376.3,35.48452816]
["bitfinex","ETHUSD",1752733210692,1e-08,3376.4,3376.3,35.18343916]
["bitfinex","ETHUSD",1752733211069,1e-08,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1752733211269,1e-08,3376.9,3376.8,7.70538355]
["bitfinex","ETHUSD",1752733211581,1e-08,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1752733211910,1e-08,3376.9,3376.6,2.96148959]
["bitfinex","ETHUSD",1752733211911,1e-08,3376.9,3376.3,0.7772]
["bitfinex","ETHUSD",1752733212065,1e-08,3376.9,3376.5,2.96157805]
["bitfinex","ETHUSD",1752733212066,0.47370001,3376.9,3376.5,2.96157805]
["bitfinex","ETHUSD",1752733212268,0.4737,3376.8,3376.4,0.04440215]
["bitfinex","ETHUSD",1752733212470,0.4737,3376.8,3376.5,4.743]
["bitfinex","ETHUSD",1752733212717,1e-08,3376.9,3376.5,4.743]
["bitfinex","ETHUSD",1752733212718,1e-08,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1752733212920,1e-08,3376.9,3376.8,7.73499738]
["bitfinex","ETHUSD",1752733213099,1e-08,3376.9,3376.8,8.97188044]
["bitfinex","ETHUSD",1752733213411,1e-08,3376.9,3376.8,21.50187444]
["bitfinex","ETHUSD",1752733213601,1e-08,3376.9,3376.8,20.39596244]
["bitfinex","ETHUSD",1752733213769,1e-08,3376.9,3376.8,21.62596244]
["bitfinex","ETHUSD",1752733214105,1e-08,3377.0,3376.9,2.96129586]
["bitfinex","ETHUSD",1752733214307,1e-08,3377.0,3376.9,3.42879586]
["bitfinex","ETHUSD",1752733214604,1e-08,3377.0,3376.9,3.47319143]
["bitfinex","ETHUSD",1752733214797,1e-08,3377.0,3376.9,34.44631389]
["bitfinex","ETHUSD",1752733214998,1e-08,3377.0,3376.9,34.41670094]
["bitfinex","ETHUSD",1752733215571,10.07651838,3379.0,3376.9,34.41670094]
["bitfinex","ETHUSD",1752733215572,0.04,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1752733215909,0.04,3379.9,3379.8,4.835]
["bitfinex","ETHUSD",1752733216109,0.04,3379.9,3378.7,0.7782]
["bitfinex","ETHUSD",1752733216322,0.04,3379.9,3378.8,4.834]
["bitfinex","ETHUSD",1752733216484,0.77355867,3379.8,3378.7,0.7782]
["bitfinex","ETHUSD",1752733216691,0.4737,3379.7,3378.8,4.832]
["bitfinex","ETHUSD",1752733217214,5.95898996,3379.6,3378.6,2.95978525]
["bitfinex","ETHUSD",1752733217415,5.95898996,3379.6,3378.9,2.95954201]
["bitfinex","ETHUSD",1752733217620,0.55,3379.6,3379.0,4.83]
["bitfinex","ETHUSD",1752733217783,0.40237,3379.5,3378.9,2.95947811]
["bitfinex","ETHUSD",1752733218118,1.7898,3379.4,3378.3,7.11]
["bitfinex","ETHUSD",1752733218322,0.1472,3378.7,3378.4,4.83]
["bitfinex","ETHUSD",1752733218525,0.1472,3378.7,3378.4,4.829]
["bitfinex","ETHUSD",1752733218892,0.4737,3379.0,3378.4,4.829]
["bitfinex","ETHUSD",1752733219080,0.1472,3378.9,3378.4,4.829]
["bitfinex","ETHUSD",1752733219283,1.2398,3379.4,3378.8,2.95955562]
["bitfinex","ETHUSD",1752733219490,0.1472,3379.2,3378.8,4.828]
["bitfinex","ETHUSD",1752733219923,0.1472,3379.2,3378.8,7.78762551]
["bitfinex","ETHUSD",1752733220223,3.59,3379.9,3378.8,7.78762551]
["bitfinex","ETHUSD",1752733220224,1.3187,3379.9,3378.9,2.3198]
["bitfinex","ETHUSD",1752733220420,0.1472,3379.4,3378.9,5.27933202]
["bitfinex","ETHUSD",1752733220592,1.3187,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1752733220795,0.04,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1752733220989,0.04,3379.9,3379.8,2.98834249]
["bitfinex","ETHUSD",1752733221184,0.04,3379.9,3379.8,3.10595495]
["bitfinex","ETHUSD",1752733221492,0.04,3379.9,3379.8,7.93195495]
["bitfinex","ETHUSD",1752733222227,3.73,3380.9,3380.4,2.95822979]
["bitfinex","ETHUSD",1752733222387,3.73,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1752733222589,3.73,3380.9,3380.8,7.79287979]
["bitfinex","ETHUSD",1752733223120,3.73,3380.9,3380.8,8.23767979]
["bitfinex","ETHUSD",1752733223622,1.23,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1752733223623,1e-08,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1752733223814,1e-08,3381.4,3381.3,2.9574424]
["bitfinex","ETHUSD",1752733224123,1e-08,3381.4,3381.3,36.43181682]
["bitfinex","ETHUSD",1752733224325,3.69,3382.0,3381.9,2.9569177]
["bitfinex","ETHUSD",1752733224510,3.69,3382.0,3381.9,7.7939177]
["bitfinex","ETHUSD",1752733225020,1e-08,3382.0,3381.9,8.2377177]
["bitfinex","ETHUSD",1752733225185,1e-08,3382.0,3381.9,7.3090577]
["bitfinex","ETHUSD",1752733225391,0.04,3382.9,3382.1,2.95674285]
["bitfinex","ETHUSD",1752733225617,0.04,3382.9,3382.1,36.27433285]
["bitfinex","ETHUSD",1752733225819,0.04,3382.9,3382.1,18.59703885]
["bitfinex","ETHUSD",1752733226018,0.04,3382.9,3382.1,8.56444285]
["bitfinex","ETHUSD",1752733226224,4.059,3382.2,3382.1,7.79274285]
["bitfinex","ETHUSD",1752733226535,0.04,3382.9,3382.7,2.9562184]
["bitfinex","ETHUSD",1752733226729,0.04,3382.9,3382.7,7.7902184]
["bitfinex","ETHUSD",1752733227287,0.04,3382.9,3382.7,8.2350184]
["bitfinex","ETHUSD",1752733227811,0.04,3382.9,3382.7,7.7912184]
["bitfinex","ETHUSD",1752733228309,0.04,3382.9,3382.7,7.7922184]
["bitfinex","ETHUSD",1752733228512,0.04,3382.9,3382.7,38.2370184]
["bitfinex","ETHUSD",1752733229012,0.04,3382.9,3382.7,33.4010184]
["bitfinex","ETHUSD",1752733229323,0.04,3382.9,3382.7,7.7872184]
["bitfinex","ETHUSD",1752733229636,0.04,3382.9,3382.1,4.18261359]
["bitfinex","ETHUSD",1752733229637,1.797,3382.8,3382.2,2.9565712]
["bitfinex","ETHUSD",1752733229923,2.95637516,3382.6,3382.3,4.831]
["bitfinex","ETHUSD",1752733230111,3.4220932,3382.5,3382.0,7.097]
["bitfinex","ETHUSD",1752733230309,2.95665543,3382.2,3382.0,4.831]
["bitfinex","ETHUSD",1752733230512,0.69288368,3382.1,3381.3,0.02957442]
["bitfinex","ETHUSD",1752733230697,2.95638191,3382.6,3381.4,4.831]
["bitfinex","ETHUSD",1752733230897,2.2627,3382.8,3382.3,2.95653656]
["bitfinex","ETHUSD",1752733231099,5.21885946,3382.8,3382.4,4.831]
["bitfinex","ETHUSD",1752733231338,2.95654506,3382.4,3381.5,3.0]
["bitfinex","ETHUSD",1752733231492,1.797,3382.8,3382.2,0.39998439]
["bitfinex","ETHUSD",1752733231711,1.797,3382.8,3381.6,11.7971338]
["bitfinex","ETHUSD",1752733231712,0.26268,3382.7,3382.0,2.95677418]
["bitfinex","ETHUSD",1752733232039,0.26268,3382.7,3382.6,2.9563058]
["bitfinex","ETHUSD",1752733232201,1.797,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1752733232407,1.63,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1752733233455,1.63,3382.8,3382.7,3.1034184]
["bitfinex","ETHUSD",1752733233941,1.63,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1752733234653,1.63,3382.8,3382.7,3.1034184]
["bitfinex","ETHUSD",1752733235750,1.63,3382.8,3382.3,8.14379474]
["bitfinex","ETHUSD",1752733235927,0.167,3382.7,3382.3,8.29099474]
["bitfinex","ETHUSD",1752733236250,0.6327,3382.7,3382.3,0.1472]
["bitfinex","ETHUSD",1752733236546,3.5692089,3382.6,3382.0,3.10401249]
["bitfinex","ETHUSD",1752733236724,0.8326,3382.5,3382.0,3.10401249]
["bitfinex","ETHUSD",1752733236919,0.4657,3382.4,3382.1,2.95673831]
["bitfinex","ETHUSD",1752733237120,0.8326,3382.5,3382.0,0.1472]
["bitfinex","ETHUSD",1752733237320,0.4657,3382.3,3382.0,3.10397538]
["bitfinex","ETHUSD",1752733237529,0.4657,3382.3,3382.2,2.95665543]
["bitfinex","ETHUSD",1752733237712,0.4657,3382.3,3382.1,2.95671106]
["bitfinex","ETHUSD",1752733237911,0.4657,3382.2,3381.6,4.822]
["bitfinex","ETHUSD",1752733238145,0.4657,3382.2,3382.0,2.95678254]
["bitfinex","ETHUSD",1752733238327,0.626375,3382.2,3381.9,2.95688852]
["bitfinex","ETHUSD",1752733238524,0.4657,3382.1,3381.8,2.95700514]
["bitfinex","ETHUSD",1752733238734,0.4657,3382.1,3381.7,0.1472]
["bitfinex","ETHUSD",1752733238951,0.6129,3382.1,3381.8,2.95697884]
["bitfinex","ETHUSD",1752733239312,0.6129,3382.1,3381.6,2.95716843]
["bitfinex","ETHUSD",1752733239564,0.4657,3382.0,3381.5,3.10443799]
["bitfinex","ETHUSD",1752733239769,0.4657,3381.9,3381.7,2.95701813]
["bitfinex","ETHUSD",1752733240258,0.4657,3381.8,3381.2,4.814]
["bitfinex","ETHUSD",1752733240416,0.1472,3381.7,3381.2,2.95752987]
["bitfinex","ETHUSD",1752733240610,0.4657,3381.6,3381.1,0.1472]
["bitfinex","ETHUSD",1752733241122,0.1472,3381.7,3381.4,2.95727947]
["bitfinex","ETHUSD",1752733241349,0.6129,3381.7,3381.4,2.95727947]
["bitfinex","ETHUSD",1752733241552,0.160675,3382.2,3381.3,0.02957442]
["bitfinex","ETHUSD",1752733241712,0.1472,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1752733242115,0.8326,3382.5,3382.4,2.9564806]
["bitfinex","ETHUSD",1752733242314,1.63,3382.8,3382.4,2.9564806]
["bitfinex","ETHUSD",1752733242315,1.63,3382.8,3382.6,2.9563058]
["bitfinex","ETHUSD",1752733242514,1.63,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1752733242728,1.63,3382.8,3382.6,2.95627537]
["bitfinex","ETHUSD",1752733242946,2.0957,3382.8,3382.6,2.95627537]
["bitfinex","ETHUSD",1752733243154,2.0957,3382.8,3382.3,0.1472]
["bitfinex","ETHUSD",1752733243155,2.0957,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1752733243336,1.63,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1752733246657,1.63,3382.8,3382.7,34.14242801]
["bitfinex","ETHUSD",1752733246847,1.63,3382.8,3382.7,23.31892101]
["bitfinex","ETHUSD",1752733247074,1.63,3382.8,3382.7,24.42258953]
["bitfinex","ETHUSD",1752733247558,1.63,3382.8,3382.7,15.10119053]
["bitfinex","ETHUSD",1752733247723,1.63,3382.8,3382.7,10.32874492]
["bitfinex","ETHUSD",1752733247923,1.63,3382.8,3382.7,9.52284492]
["bitfinex","ETHUSD",1752733248433,1.63,3382.8,3382.7,14.32184492]
["bitfinex","ETHUSD",1752733248618,1.63,3382.8,3382.7,3.1034184]
["bitfinex","ETHUSD",1752733248961,1.63,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1752733249122,1.632,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1752733249319,2.27962,3382.8,3381.9,0.828]
["bitfinex","ETHUSD",1752733249524,0.6129,3382.7,3382.1,2.95669047]
["bitfinex","ETHUSD",1752733249721,0.1472,3382.4,3382.0,2.95681536]
["bitfinex","ETHUSD",1752733250053,0.6129,3382.4,3382.3,2.95656801]
["bitfinex","ETHUSD",1752733250474,0.6129,3382.4,3381.9,4.794]
["bitfinex","ETHUSD",1752733250784,0.4657,3382.3,3382.0,2.95677976]
["bitfinex","ETHUSD",1752733251078,0.8058,3382.1,3382.0,2.95683027]
["bitfinex","ETHUSD",1752733251250,0.55,3382.5,3381.3,4.793]
["bitfinex","ETHUSD",1752733251451,0.4553,3382.4,3381.4,2.95735494]
["bitfinex","ETHUSD",1752733251839,0.4553,3382.4,3381.9,2.95684324]
["bitfinex","ETHUSD",1752733252053,0.4553,3382.4,3381.8,4.792]
["bitfinex","ETHUSD",1752733252247,0.4553,3382.4,3382.1,2.95673529]
["bitfinex","ETHUSD",1752733252572,0.4553,3382.4,3381.8,4.792]
["bitfinex","ETHUSD",1752733252740,0.8166,3382.6,3382.3,2.95650404]
["bitfinex","ETHUSD",1752733253073,0.8166,3382.6,3382.5,2.9563932]
["bitfinex","ETHUSD",1752733253238,2.0873,3382.8,3382.5,2.9563932]
["bitfinex","ETHUSD",1752733253239,2.0873,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1752733253241,1.632,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1752733253869,1.632,3382.8,3382.7,3.4010184]
["bitfinex","ETHUSD",1752733254074,1.632,3382.8,3382.7,7.7017774]
["bitfinex","ETHUSD",1752733254270,1.632,3382.8,3382.7,8.20129664]
["bitfinex","ETHUSD",1752733255035,1.632,3382.8,3382.7,20.48713264]
["bitfinex","ETHUSD",1752733255261,1.632,3382.8,3382.7,16.77270564]
["bitfinex","ETHUSD",1752733255478,1.632,3382.8,3382.7,8.64609664]
["bitfinex","ETHUSD",1752733255970,1e-08,3382.9,3382.8,3.77293101]
["bitfinex","ETHUSD",1752733256174,1e-08,3382.9,3382.8,34.99265277]
["bitfinex","ETHUSD",1752733256777,1e-08,3382.9,3382.8,37.99265277]
["bitfinex","ETHUSD",1752733256977,0.04,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1752733257181,0.002,3384.2,3383.8,2.9552574]
["bitfinex","ETHUSD",1752733257182,1e-08,3384.2,3384.1,2.95499541]
["bitfinex","ETHUSD",1752733257380,0.8252,3386.2,3384.1,2.95499541]
["bitfinex","ETHUSD",1752733257381,0.4953,3385.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1752733257593,0.4553,3385.2,3384.1,0.45507824]
["bitfinex","ETHUSD",1752733257874,0.8252,3385.0,3384.7,2.95440958]
["bitfinex","ETHUSD",1752733258084,0.4553,3385.6,3384.8,2.9543843]
["bitfinex","ETHUSD",1752733258284,0.8005,3385.7,3384.8,2.9543843]
["bitfinex","ETHUSD",1752733258580,0.4553,3385.8,3384.9,2.95429702]
["bitfinex","ETHUSD",1752733258774,0.8005,3386.1,3385.0,3.91394209]
["bitfinex","ETHUSD",1752733258975,0.8005,3386.1,3385.1,4.801]
["bitfinex","ETHUSD",1752733259191,0.8005,3386.1,3384.5,3.4448]
["bitfinex","ETHUSD",1752733259358,0.4553,3385.8,3385.6,2.95365449]
["bitfinex","ETHUSD",1752733259543,0.8005,3386.1,3385.8,2.95351172]
["bitfinex","ETHUSD",1752733259993,0.4953,3385.9,3384.9,0.4448]
["bitfinex","ETHUSD",1752733260198,0.4953,3385.9,3385.1,2.95412247]
["bitfinex","ETHUSD",1752733260360,0.4953,3385.9,3385.0,2.95415043]
["bitfinex","ETHUSD",1752733260564,0.42958,3385.8,3385.7,2.95359896]
["bitfinex","ETHUSD",1752733260785,0.04,3385.9,3385.7,2.95359896]
["bitfinex","ETHUSD",1752733260786,1e-08,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1752733260964,1e-08,3385.9,3385.8,31.38377683]
["bitfinex","ETHUSD",1752733261264,1e-08,3385.9,3385.8,29.54324172]
["bitfinex","ETHUSD",1752733261505,1e-08,3385.9,3385.8,3.10071172]
["bitfinex","ETHUSD",1752733261645,1e-08,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1752733262088,1e-08,3385.9,3385.8,3.10071172]
["bitfinex","ETHUSD",1752733262267,1e-08,3385.9,3385.8,7.94624683]
["bitfinex","ETHUSD",1752733262464,1e-08,3385.9,3385.8,4.9642]
["bitfinex","ETHUSD",1752733262678,1e-08,3385.9,3385.8,0.1472]
["bitfinex","ETHUSD",1752733262879,1e-08,3385.9,3385.8,7.91671172]
["bitfinex","ETHUSD",1752733263594,1e-08,3385.9,3385.8,31.39518372]
["bitfinex","ETHUSD",1752733263800,1e-08,3385.9,3385.8,0.1472]
["bitfinex","ETHUSD",1752733264194,1e-08,3385.9,3385.8,7.91971172]
["bitfinex","ETHUSD",1752733264571,1e-08,3385.9,3385.8,0.1472]
["bitfinex","ETHUSD",1752733264771,3.09767087,3388.6,3385.8,0.1472]
["bitfinex","ETHUSD",1752733264772,1.31258594,3388.5,3385.9,0.8133]
["bitfinex","ETHUSD",1752733264983,1.31258594,3388.5,3387.8,2.9517681]
["bitfinex","ETHUSD",1752733265299,1e-08,3387.9,3387.8,10.99828825]
["bitfinex","ETHUSD",1752733265525,1e-08,3389.9,3389.6,2.95020061]
["bitfinex","ETHUSD",1752733265658,1e-08,3389.9,3389.8,6.76032655]
["bitfinex","ETHUSD",1752733265861,1e-08,3389.9,3389.8,36.76032655]
["bitfinex","ETHUSD",1752733266078,1e-08,3389.9,3389.8,16.67757142]
["bitfinex","ETHUSD",1752733266303,1e-08,3389.9,3389.8,14.91181155]
["bitfinex","ETHUSD",1752733266473,1e-08,3389.9,3389.8,10.40461155]
["bitfinex","ETHUSD",1752733266799,1e-08,3389.9,3389.8,14.70772655]
["bitfinex","ETHUSD",1752733266958,1e-08,3389.9,3389.8,9.22212655]
["bitfinex","ETHUSD",1752733267159,1e-08,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1752733267687,0.7839,3391.7,3390.7,2.94924351]
["bitfinex","ETHUSD",1752733267858,0.15386298,3392.6,3391.8,2.94828704]
["bitfinex","ETHUSD",1752733268172,0.4553,3392.2,3391.0,4.964]
["bitfinex","ETHUSD",1752733268700,0.4553,3392.2,3391.8,2.94828704]
["bitfinex","ETHUSD",1752733268997,1.2792,3392.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1752733269161,1.2792,3392.9,3391.8,2.97776991]
["bitfinex","ETHUSD",1752733269395,0.4553,3392.5,3391.8,2.94828704]
["bitfinex","ETHUSD",1752733269813,0.4553,3392.5,3391.2,0.4448]
["bitfinex","ETHUSD",1752733270015,0.8239,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1752733270221,0.04,3392.9,3392.1,0.4448]
["bitfinex","ETHUSD",1752733270417,0.04,3392.9,3391.8,3.7556]
["bitfinex","ETHUSD",1752733270601,0.7838,3392.5,3390.5,0.8281]
["bitfinex","ETHUSD",1752733270801,0.55,3391.9,3390.7,2.94924351]
["bitfinex","ETHUSD",1752733271002,3.49821525,3391.9,3391.0,2.94897397]
["bitfinex","ETHUSD",1752733271232,1.14902152,3391.8,3390.7,2.94924351]
["bitfinex","ETHUSD",1752733271392,0.002,3391.9,3390.6,0.4448]
["bitfinex","ETHUSD",1752733271592,0.002,3391.9,3391.0,2.94891681]
["bitfinex","ETHUSD",1752733271798,0.002,3391.9,3390.5,0.4448]
["bitfinex","ETHUSD",1752733272206,0.7738,3391.4,3390.3,2.94958363]
["bitfinex","ETHUSD",1752733272435,0.4553,3391.3,3390.0,2.94983756]
["bitfinex","ETHUSD",1752733272638,0.55,3391.1,3390.1,0.04]
["bitfinex","ETHUSD",1752733272815,8.41791,3391.2,3390.1,0.04]
["bitfinex","ETHUSD",1752733272816,0.42291,3391.2,3390.1,0.04]
["bitfinex","ETHUSD",1752733273032,0.55,3391.1,3390.1,0.04]
["bitfinex","ETHUSD",1752733273232,3.0,3390.3,3390.1,0.04]
["bitfinex","ETHUSD",1752733273502,3.0,3391.0,3390.1,0.04]
["bitfinex","ETHUSD",1752733273503,7.74947848,3390.2,3390.1,0.04]
["bitfinex","ETHUSD",1752733273798,12.75447848,3390.2,3390.1,0.04]
["bitfinex","ETHUSD",1752733274737,3.5005488,3389.2,3388.7,0.1472]
["bitfinex","ETHUSD",1752733274898,7.2967488,3389.2,3388.1,0.04]
["bitfinex","ETHUSD",1752733275098,1.2515,3389.2,3388.1,0.06951506]
["bitfinex","ETHUSD",1752733275293,1.2515,3389.2,3388.3,0.1472]
["bitfinex","ETHUSD",1752733275499,1.2515,3389.2,3388.1,0.06951506]
["bitfinex","ETHUSD",1752733275500,12.7570488,3389.2,3388.1,3.13862357]
["bitfinex","ETHUSD",1752733275797,12.7620488,3389.2,3388.1,0.04]
["bitfinex","ETHUSD",1752733276011,14.33829494,3389.2,3388.1,2.99150139]
["bitfinex","ETHUSD",1752733276214,9.32829494,3389.2,3388.1,0.04]
["bitfinex","ETHUSD",1752733276537,8.77829494,3389.2,3388.3,2.95125595]
["bitfinex","ETHUSD",1752733276732,5.82774614,3389.2,3388.5,2.95113472]
["bitfinex","ETHUSD",1752733276932,9.2645,3389.2,3388.5,2.95113472]
["bitfinex","ETHUSD",1752733277232,7.2070488,3389.2,3388.5,2.95114156]
["bitfinex","ETHUSD",1752733277431,7.2070488,3389.2,3388.4,2.95123374]
["bitfinex","ETHUSD",1752733277597,12.2140488,3389.2,3388.4,2.95123374]
["bitfinex","ETHUSD",1752733277801,12.7610488,3389.2,3388.1,0.1872]
["bitfinex","ETHUSD",1752733278024,12.7600488,3389.2,3388.1,0.04]
["bitfinex","ETHUSD",1752733278235,14.33109407,3389.2,3388.1,0.04]
["bitfinex","ETHUSD",1752733278536,9.32809407,3389.2,3388.1,0.04]
["bitfinex","ETHUSD",1752733278839,8.77809407,3389.2,3388.4,2.95117483]
["bitfinex","ETHUSD",1752733279137,8.77809407,3389.2,3388.4,2.95122957]
["bitfinex","ETHUSD",1752733279432,8.77809407,3389.2,3388.1,3.13868262]
["bitfinex","ETHUSD",1752733279433,9.2565,3389.2,3388.8,2.95088472]
["bitfinex","ETHUSD",1752733279635,12.7570488,3389.2,3388.3,0.1472]
["bitfinex","ETHUSD",1752733279842,12.7570488,3389.2,3388.1,2.99149136]
["bitfinex","ETHUSD",1752733280196,12.7570488,3389.2,3388.3,2.95131072]
["bitfinex","ETHUSD",1752733280397,12.7570488,3389.2,3388.1,0.04]
["bitfinex","ETHUSD",1752733280797,12.7560488,3389.2,3388.1,0.04]
["bitfinex","ETHUSD",1752733281229,7.7570488,3389.2,3388.1,0.04]
["bitfinex","ETHUSD",1752733281536,9.2545,3389.2,3388.1,0.04]
["bitfinex","ETHUSD",1752733281757,9.2545,3389.2,3388.6,2.95106988]
["bitfinex","ETHUSD",1752733282226,8.7962,3389.2,3388.8,2.95088181]
["bitfinex","ETHUSD",1752733282423,8.7962,3389.2,3388.3,0.1472]
["bitfinex","ETHUSD",1752733282610,13.0606688,3389.2,3388.1,0.04]
["bitfinex","ETHUSD",1752733282816,13.6106688,3389.2,3388.1,0.04]
["bitfinex","ETHUSD",1752733283036,8.6156688,3389.2,3388.1,0.04]
["bitfinex","ETHUSD",1752733283236,13.6086688,3389.2,3388.1,0.04]
["bitfinex","ETHUSD",1752733283513,13.6096688,3389.2,3388.1,0.04]
["bitfinex","ETHUSD",1752733284131,8.6156688,3389.2,3388.1,0.04]
["bitfinex","ETHUSD",1752733284353,13.6086688,3389.2,3388.1,0.04]
["bitfinex","ETHUSD",1752733284918,13.6056688,3389.2,3388.1,0.04]
["bitfinex","ETHUSD",1752733285131,13.6026688,3389.2,3388.1,0.04]
["bitfinex","ETHUSD",1752733285945,3.50141963,3388.2,3388.1,0.04]
["bitfinex","ETHUSD",1752733286262,8.83456159,3388.2,3388.1,0.04]
["bitfinex","ETHUSD",1752733286753,9.26886159,3388.2,3388.1,0.04]
["bitfinex","ETHUSD",1752733287055,9.50126159,3388.2,3388.1,0.04]
["bitfinex","ETHUSD",1752733287469,5.06826159,3388.2,3388.1,0.04]
["bitfinex","ETHUSD",1752733287620,7.09484196,3388.2,3388.1,0.04]
["bitfinex","ETHUSD",1752733287821,10.04626159,3388.2,3388.1,0.04]
["bitfinex","ETHUSD",1752733288136,5.526,3388.2,3388.1,0.04]
["bitfinex","ETHUSD",1752733288761,5.9603,3388.2,3388.1,0.04]
["bitfinex","ETHUSD",1752733289058,8.91171963,3388.2,3388.1,0.04]
["bitfinex","ETHUSD",1752733289218,0.005,3389.2,3389.1,2.95063586]
["bitfinex","ETHUSD",1752733289420,0.005,3389.2,3389.1,3.24569945]
["bitfinex","ETHUSD",1752733289669,0.005,3389.2,3389.1,3.70879945]
["bitfinex","ETHUSD",1752733289822,0.005,3389.2,3389.1,19.97711645]
["bitfinex","ETHUSD",1752733290019,0.005,3389.2,3389.1,3.85599945]
["bitfinex","ETHUSD",1752733290337,0.005,3389.2,3389.1,6.73599945]
["bitfinex","ETHUSD",1752733290737,0.005,3389.2,3389.1,3.56093586]
["bitfinex","ETHUSD",1752733291150,0.005,3389.2,3389.1,3.09783586]
["bitfinex","ETHUSD",1752733291355,0.005,3389.2,3389.1,3.56093586]
["bitfinex","ETHUSD",1752733291657,5.014,3389.8,3389.0,3.777337]
["bitfinex","ETHUSD",1752733291658,0.1022,3389.5,3389.2,2.95051318]
["bitfinex","ETHUSD",1752733291959,0.1022,3389.5,3389.0,3.92460835]
["bitfinex","ETHUSD",1752733291960,0.1472,3390.1,3389.3,4.55012561]
["bitfinex","ETHUSD",1752733292162,0.1472,3390.1,3390.0,2.9498525]
["bitfinex","ETHUSD",1752733292476,0.1472,3390.1,3389.5,3.09747758]
["bitfinex","ETHUSD",1752733292769,5.013,3390.3,3389.2,2.95048284]
["bitfinex","ETHUSD",1752733292770,3.55,3390.2,3389.2,2.95048284]
["bitfinex","ETHUSD",1752733292967,0.1472,3389.6,3389.0,0.9739]
["bitfinex","ETHUSD",1752733293135,0.1472,3389.6,3389.0,1.00340722]
["bitfinex","ETHUSD",1752733293461,0.1472,3389.6,3389.3,2.95039955]
["bitfinex","ETHUSD",1752733293664,0.1472,3389.6,3389.0,0.9739]
["bitfinex","ETHUSD",1752733293870,0.1472,3389.6,3389.4,2.9503126]
["bitfinex","ETHUSD",1752733294168,0.1472,3389.6,3388.8,0.02950897]
["bitfinex","ETHUSD",1752733294169,3.53170074,3389.6,3388.8,2.95084375]
["bitfinex","ETHUSD",1752733294458,0.1472,3389.1,3388.5,3.0983493]
["bitfinex","ETHUSD",1752733294660,0.1472,3389.1,3389.0,2.95072292]
["bitfinex","ETHUSD",1752733294867,5.008,3389.6,3389.3,2.95042846]
["bitfinex","ETHUSD",1752733295158,0.1472,3389.5,3389.3,2.95042846]
["bitfinex","ETHUSD",1752733295655,0.1472,3389.5,3389.4,2.95037469]
["bitfinex","ETHUSD",1752733295861,0.1472,3389.7,3389.6,2.95019518]
["bitfinex","ETHUSD",1752733296365,0.002,3390.1,3390.0,2.9498525]
["bitfinex","ETHUSD",1752733296520,0.1492,3390.1,3390.0,2.9498525]
["bitfinex","ETHUSD",1752733296858,0.002,3390.1,3390.0,3.4129525]
["bitfinex","ETHUSD",1752733297030,0.002,3390.1,3390.0,3.5601525]
["bitfinex","ETHUSD",1752733297224,1e-08,3390.1,3390.0,8.3031755]
["bitfinex","ETHUSD",1752733297438,1e-08,3390.1,3390.0,4.20009599]
["bitfinex","ETHUSD",1752733297767,1e-08,3390.1,3390.0,3.0970525]
["bitfinex","ETHUSD",1752733297956,1e-08,3390.1,3390.0,3.58965102]
["bitfinex","ETHUSD",1752733298323,1e-08,3390.1,3390.0,14.08039702]
["bitfinex","ETHUSD",1752733298524,1e-08,3390.1,3390.0,3.5601525]
["bitfinex","ETHUSD",1752733298953,1e-08,3390.1,3390.0,26.33252802]
["bitfinex","ETHUSD",1752733299156,1e-08,3390.1,3390.0,12.8878325]
["bitfinex","ETHUSD",1752733299334,1e-08,3390.1,3390.0,12.1668155]
["bitfinex","ETHUSD",1752733299535,1e-08,3390.1,3390.0,2.9498525]
["bitfinex","ETHUSD",1752733300174,0.002,3391.5,3390.3,2.94959148]
["bitfinex","ETHUSD",1752733300382,0.04,3392.9,3390.1,3.73358705]
["bitfinex","ETHUSD",1752733300383,0.04,3392.9,3391.5,0.7839]
["bitfinex","ETHUSD",1752733300669,0.04,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1752733301643,0.04,3392.9,3392.7,2.94742249]
["bitfinex","ETHUSD",1752733301828,0.04,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1752733303040,0.04,3392.9,3392.7,2.94747708]
["bitfinex","ETHUSD",1752733303263,0.04,3392.9,3392.6,2.94751396]
["bitfinex","ETHUSD",1752733303562,0.04,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1752733310265,0.04,3392.9,3392.8,3.55771806]
["bitfinex","ETHUSD",1752733310434,0.04,3392.9,3392.8,3.09461806]
["bitfinex","ETHUSD",1752733313105,0.04,3392.9,3392.8,3.56731806]
["bitfinex","ETHUSD",1752733314277,0.04,3392.9,3392.8,3.09461806]
["bitfinex","ETHUSD",1752733314673,0.04,3392.9,3392.8,3.56731806]
["bitfinex","ETHUSD",1752733315061,0.04,3392.9,3392.8,8.56731806]
["bitfinex","ETHUSD",1752733315253,0.04,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1752733315454,0.04,3393.9,3393.2,0.4727]
["bitfinex","ETHUSD",1752733315691,0.1872,3393.9,3393.4,2.94682998]
["bitfinex","ETHUSD",1752733315889,0.1872,3393.9,3393.3,5.1492]
["bitfinex","ETHUSD",1752733316054,0.04,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1752733316491,0.04,3393.9,3393.6,0.1472]
["bitfinex","ETHUSD",1752733316692,0.04,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1752733317597,0.04,3393.9,3393.4,4.998]
["bitfinex","ETHUSD",1752733317784,0.04,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1752733318594,0.04,3393.9,3393.8,3.41924959]
["bitfinex","ETHUSD",1752733319577,0.04,3393.9,3393.8,8.55744959]
["bitfinex","ETHUSD",1752733320459,0.04,3393.9,3393.8,7.93354959]
["bitfinex","ETHUSD",1752733320658,0.04,3393.9,3393.8,8.40624959]
["bitfinex","ETHUSD",1752733321063,0.04,3393.9,3393.8,7.93354959]
["bitfinex","ETHUSD",1752733321669,0.04,3393.9,3393.8,8.40624959]
["bitfinex","ETHUSD",1752733321914,0.04,3393.9,3393.8,7.93354959]
["bitfinex","ETHUSD",1752733322080,0.04,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1752733322610,0.04,3393.9,3393.6,7.9296993]
["bitfinex","ETHUSD",1752733322805,0.04,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1752733323194,0.04,3393.9,3393.8,3.41924959]
["bitfinex","ETHUSD",1752733323534,0.04,3393.9,3393.2,0.7741]
["bitfinex","ETHUSD",1752733323535,0.04,3393.9,3393.2,1.2468]
["bitfinex","ETHUSD",1752733323695,0.04,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1752733323885,0.04,3393.9,3393.8,2.97601508]
["bitfinex","ETHUSD",1752733324278,0.04,3393.9,3393.8,3.44871508]
["bitfinex","ETHUSD",1752733324484,0.04,3393.9,3393.8,2.97601508]
["bitfinex","ETHUSD",1752733324718,0.04,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1752733324921,0.04,3393.9,3393.8,7.92254959]
["bitfinex","ETHUSD",1752733325510,0.04,3393.9,3393.2,7.15709774]
["bitfinex","ETHUSD",1752733325807,0.04,3393.9,3393.7,2.94656781]
["bitfinex","ETHUSD",1752733326126,0.04,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1752733326513,0.04,3393.9,3393.8,3.41924959]
["bitfinex","ETHUSD",1752733326716,0.04,3393.9,3393.7,7.92358228]
["bitfinex","ETHUSD",1752733326888,0.04,3393.9,3393.7,4.977]
["bitfinex","ETHUSD",1752733327084,0.04,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1752733327494,0.04,3393.9,3393.2,0.7741]
["bitfinex","ETHUSD",1752733327699,0.04,3393.9,3393.6,2.94666896]
["bitfinex","ETHUSD",1752733327921,0.04,3393.9,3393.3,4.972]
["bitfinex","ETHUSD",1752733328093,0.4877,3393.9,3393.4,2.94683016]
["bitfinex","ETHUSD",1752733328300,0.4877,3393.9,3393.5,2.94680008]
["bitfinex","ETHUSD",1752733328712,0.4877,3393.9,3393.3,4.972]
["bitfinex","ETHUSD",1752733328713,0.4477,3393.8,3393.3,7.91898375]
["bitfinex","ETHUSD",1752733328907,0.4477,3393.8,3393.4,2.94689691]
["bitfinex","ETHUSD",1752733329111,0.04,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1752733329316,0.04,3393.9,3393.4,0.02946896]
["bitfinex","ETHUSD",1752733329516,0.90799539,3393.9,3393.4,2.94684094]
["bitfinex","ETHUSD",1752733329823,0.90799539,3393.9,3392.8,10.08137674]
["bitfinex","ETHUSD",1752733329824,0.4477,3393.8,3392.8,7.13399774]
["bitfinex","ETHUSD",1752733330047,0.4477,3393.8,3392.4,2.94768244]
["bitfinex","ETHUSD",1752733330048,2.94663641,3393.7,3392.4,0.7525]
["bitfinex","ETHUSD",1752733330321,3.39448394,3393.6,3392.8,2.9474134]
["bitfinex","ETHUSD",1752733330536,3.39448394,3393.6,3392.7,0.02947504]
["bitfinex","ETHUSD",1752733330537,0.4477,3393.6,3392.7,0.02947504]
["bitfinex","ETHUSD",1752733330703,0.4477,3393.6,3393.0,2.94723796]
["bitfinex","ETHUSD",1752733331024,3.28631105,3393.5,3392.7,0.02947504]
["bitfinex","ETHUSD",1752733331202,0.33943465,3393.5,3392.8,2.9474145]
["bitfinex","ETHUSD",1752733331402,3.39448993,3393.6,3392.8,2.94736195]
["bitfinex","ETHUSD",1752733331627,0.4477,3393.6,3392.8,2.94741806]
["bitfinex","ETHUSD",1752733331810,3.39443532,3393.6,3392.8,2.94739044]
["bitfinex","ETHUSD",1752733332012,0.04,3393.9,3392.9,2.947289]
["bitfinex","ETHUSD",1752733332013,2.9466587,3393.7,3392.9,2.947289]
["bitfinex","ETHUSD",1752733332329,0.4477,3393.5,3392.8,2.94739734]
["bitfinex","ETHUSD",1752733332535,0.33944333,3393.4,3392.8,2.94739734]
["bitfinex","ETHUSD",1752733332891,1.2137,3393.3,3392.6,4.954]
["bitfinex","ETHUSD",1752733333090,1.2137,3393.3,3392.6,7.90151481]
["bitfinex","ETHUSD",1752733333324,1.2137,3393.3,3392.7,2.9474262]
["bitfinex","ETHUSD",1752733333534,1.2137,3393.3,3392.6,2.947555]
["bitfinex","ETHUSD",1752733333714,0.4160601,3393.2,3392.3,4.952]
["bitfinex","ETHUSD",1752733333887,2.94717491,3393.1,3392.3,7.89980022]
["bitfinex","ETHUSD",1752733334216,0.4477,3393.0,3392.3,2.94785054]
["bitfinex","ETHUSD",1752733334392,0.4477,3393.0,3392.4,2.94775248]
["bitfinex","ETHUSD",1752733334589,0.4477,3393.0,3392.1,4.949]
["bitfinex","ETHUSD",1752733334590,0.4477,3393.0,3392.1,7.89702503]
["bitfinex","ETHUSD",1752733334824,2.94741421,3392.9,3392.0,2.94807843]
["bitfinex","ETHUSD",1752733334989,0.7743,3392.7,3392.0,2.94807843]
["bitfinex","ETHUSD",1752733335190,0.7743,3392.7,3391.9,0.029482]
["bitfinex","ETHUSD",1752733335387,0.7743,3393.1,3392.4,2.94773103]
["bitfinex","ETHUSD",1752733335647,0.7743,3393.1,3392.5,2.94765744]
["bitfinex","ETHUSD",1752733335926,0.7743,3393.1,3392.3,2.94785248]
["bitfinex","ETHUSD",1752733336327,0.7743,3393.1,3392.5,2.94763914]
["bitfinex","ETHUSD",1752733336496,1.98560202,3393.1,3392.5,2.94763914]
["bitfinex","ETHUSD",1752733336698,2.94734354,3392.9,3392.2,2.94793646]
["bitfinex","ETHUSD",1752733336912,3.39496389,3393.0,3392.2,2.94793646]
["bitfinex","ETHUSD",1752733337315,0.4477,3393.7,3392.3,9.916118]
["bitfinex","ETHUSD",1752733337514,2.9467715,3393.6,3392.8,2.94738336]
["bitfinex","ETHUSD",1752733337730,0.002,3393.3,3392.9,2.94730739]
["bitfinex","ETHUSD",1752733338036,0.4497,3393.3,3392.9,2.94730739]
["bitfinex","ETHUSD",1752733338197,0.4497,3393.3,3393.0,2.94720128]
["bitfinex","ETHUSD",1752733338401,0.4477,3393.2,3392.2,0.4727]
["bitfinex","ETHUSD",1752733338638,0.4477,3393.2,3392.6,2.94757926]
["bitfinex","ETHUSD",1752733338639,0.78737026,3393.2,3392.6,2.94757926]
["bitfinex","ETHUSD",1752733338934,0.78737026,3393.2,3392.4,2.94768772]
["bitfinex","ETHUSD",1752733339121,0.78737026,3393.2,3392.0,11.32199774]
["bitfinex","ETHUSD",1752733339122,2.94722872,3393.1,3392.0,4.939]
["bitfinex","ETHUSD",1752733339324,0.78737026,3393.2,3392.1,2.94802629]
["bitfinex","ETHUSD",1752733339524,0.78737026,3393.2,3392.7,2.94744828]
["bitfinex","ETHUSD",1752733339723,0.33967026,3393.2,3392.8,2.94740054]
["bitfinex","ETHUSD",1752733339924,0.33967026,3393.2,3392.2,0.50217939]
["bitfinex","ETHUSD",1752733340137,0.82756703,3393.1,3392.5,2.9476128]
["bitfinex","ETHUSD",1752733340324,3.77475147,3393.1,3392.4,2.94771531]
["bitfinex","ETHUSD",1752733340525,2.94739375,3392.9,3392.1,2.94795606]
["bitfinex","ETHUSD",1752733340839,0.1472,3392.7,3392.1,3.09522375]
["bitfinex","ETHUSD",1752733341021,0.1472,3392.6,3392.3,2.94779675]
["bitfinex","ETHUSD",1752733341364,0.1472,3392.6,3392.0,0.1472]
["bitfinex","ETHUSD",1752733341555,0.1472,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1752733341838,0.1472,3392.8,3392.2,0.1472]
["bitfinex","ETHUSD",1752733342042,0.1472,3392.8,3392.6,2.94756999]
["bitfinex","ETHUSD",1752733342241,0.7877,3393.0,3392.7,2.94750493]
["bitfinex","ETHUSD",1752733342431,0.444,3392.9,3391.9,4.925]
["bitfinex","ETHUSD",1752733342611,0.444,3392.9,3392.2,2.94790339]
["bitfinex","ETHUSD",1752733343012,0.444,3392.9,3392.3,2.94783194]
["bitfinex","ETHUSD",1752733343207,0.444,3392.9,3392.4,2.94776041]
["bitfinex","ETHUSD",1752733343412,0.444,3392.8,3392.1,2.94802141]
["bitfinex","ETHUSD",1752733343608,0.444,3392.8,3392.2,2.94790734]
["bitfinex","ETHUSD",1752733343915,0.444,3392.8,3392.5,2.94763939]
["bitfinex","ETHUSD",1752733344343,0.444,3392.8,3392.3,2.94780141]
["bitfinex","ETHUSD",1752733344551,0.444,3392.8,3392.4,2.94775241]
["bitfinex","ETHUSD",1752733344756,6.35743703,3393.0,3392.0,0.02948113]
["bitfinex","ETHUSD",1752733344956,6.35743703,3393.0,3392.7,2.94746241]
["bitfinex","ETHUSD",1752733344957,0.7877,3393.0,3392.7,2.94746241]
["bitfinex","ETHUSD",1752733345138,0.7877,3393.0,3392.6,2.94756213]
["bitfinex","ETHUSD",1752733345456,0.7877,3393.0,3392.6,2.94753446]
["bitfinex","ETHUSD",1752733345750,1.2317,3393.0,3392.2,3.42162184]
["bitfinex","ETHUSD",1752733345956,4.17900763,3393.0,3392.0,2.9481132]
["bitfinex","ETHUSD",1752733346117,0.18703702,3392.9,3392.2,2.94786107]
["bitfinex","ETHUSD",1752733346321,0.18703702,3392.9,3392.0,0.02948113]
["bitfinex","ETHUSD",1752733346971,5.09803702,3392.9,3392.5,2.94762972]
["bitfinex","ETHUSD",1752733347124,2.94751891,3392.7,3391.9,2.94913754]
["bitfinex","ETHUSD",1752733347429,0.67555259,3392.7,3391.9,2.9491519]
["bitfinex","ETHUSD",1752733347629,0.444,3392.6,3391.9,0.001]
["bitfinex","ETHUSD",1752733347844,2.9477449,3392.5,3391.9,0.001]
["bitfinex","ETHUSD",1752733348159,2.94782342,3392.4,3391.9,0.001]
["bitfinex","ETHUSD",1752733348334,0.444,3392.6,3391.9,0.001]
["bitfinex","ETHUSD",1752733348546,0.41195526,3392.5,3392.1,2.94802629]
["bitfinex","ETHUSD",1752733348858,4.905,3392.6,3392.1,2.94802629]
["bitfinex","ETHUSD",1752733349053,4.905,3392.6,3392.0,2.9480899]
["bitfinex","ETHUSD",1752733349054,0.444,3392.5,3392.0,2.9480899]
["bitfinex","ETHUSD",1752733349460,0.444,3392.5,3391.9,0.001]
["bitfinex","ETHUSD",1752733349838,0.444,3392.5,3391.9,2.94914757]
["bitfinex","ETHUSD",1752733350158,0.444,3392.5,3392.0,2.94809162]
["bitfinex","ETHUSD",1752733350854,7.84660436,3392.6,3391.9,0.001]
["bitfinex","ETHUSD",1752733350855,0.444,3392.4,3391.9,0.001]
["bitfinex","ETHUSD",1752733351165,5.342,3392.4,3392.0,2.94809844]
["bitfinex","ETHUSD",1752733351527,8.2897671,3392.4,3391.9,0.001]
["bitfinex","ETHUSD",1752733351861,0.8276,3392.2,3391.9,0.001]
["bitfinex","ETHUSD",1752733352074,0.8276,3392.2,3391.9,2.94915195]
["bitfinex","ETHUSD",1752733352258,1.2716,3392.2,3391.9,2.94915195]
["bitfinex","ETHUSD",1752733352458,1.2716,3392.2,3391.9,0.001]
["bitfinex","ETHUSD",1752733353156,0.1472,3392.4,3392.3,2.94785248]
["bitfinex","ETHUSD",1752733353348,0.29899997,3392.6,3392.3,2.94785248]
["bitfinex","ETHUSD",1752733353547,0.29899997,3392.6,3392.2,2.94790679]
["bitfinex","ETHUSD",1752733354075,0.1472,3392.7,3392.2,2.94790679]
["bitfinex","ETHUSD",1752733354232,0.444,3392.6,3391.9,0.001]
["bitfinex","ETHUSD",1752733354432,2.94787579,3392.3,3391.9,0.001]
["bitfinex","ETHUSD",1752733354665,3.09500106,3392.4,3391.9,0.001]
["bitfinex","ETHUSD",1752733354870,5.331,3392.3,3391.9,2.9491836]
["bitfinex","ETHUSD",1752733355256,5.331,3392.3,3391.9,0.001]
["bitfinex","ETHUSD",1752733355449,0.444,3392.2,3391.9,0.001]
["bitfinex","ETHUSD",1752733355847,0.1472,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1752733356037,3.0953132,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1752733356237,3.5393132,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1752733356774,4.0893132,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1752733357073,3.9421132,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1752733357375,0.7588,3392.1,3391.9,0.001]
["bitfinex","ETHUSD",1752733357532,4.879,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1752733358061,5.323,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1752733358476,0.444,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1752733358672,8.2721132,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1752733358973,9.47000312,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1752733359468,6.52188992,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1752733359672,9.47000312,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1752733359975,6.52188992,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1752733360157,1.64188992,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1752733360345,5.322,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1752733360545,5.315,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1752733361273,8.2631132,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1752733361440,5.315,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1752733362464,8.2631132,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1752733362760,9.46009993,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1752733363205,10.01009993,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1752733363363,13.01009993,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1752733363563,13.00209993,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1752733365571,13.00109993,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1752733365761,8.13909993,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1752733365966,4.858,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1752733366149,0.7588,3392.1,3391.9,0.001]
["bitfinex","ETHUSD",1752733366352,0.444,3392.7,3391.9,0.001]
["bitfinex","ETHUSD",1752733366557,3.0,3392.5,3391.9,0.001]
["bitfinex","ETHUSD",1752733366765,1.41950868,3392.5,3391.9,0.001]
["bitfinex","ETHUSD",1752733366978,4.855,3392.4,3391.9,0.001]
["bitfinex","ETHUSD",1752733367176,0.1472,3392.2,3391.9,0.001]
["bitfinex","ETHUSD",1752733367362,5.0012,3392.2,3391.9,0.001]
["bitfinex","ETHUSD",1752733367566,5.0012,3392.2,3392.0,2.94811059]
["bitfinex","ETHUSD",1752733367752,0.444,3392.9,3392.0,1.2275]
["bitfinex","ETHUSD",1752733367955,0.7738,3393.0,3392.0,1.2275]
["bitfinex","ETHUSD",1752733368192,0.1472,3392.7,3392.1,0.17668026]
["bitfinex","ETHUSD",1752733368480,10.01990676,3393.4,3391.9,2.94916684]
["bitfinex","ETHUSD",1752733368481,0.0248,3393.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1752733368687,0.0248,3393.9,3393.8,3.73044959]
["bitfinex","ETHUSD",1752733368889,0.0248,3393.9,3393.8,4.88990074]
["bitfinex","ETHUSD",1752733369048,0.0248,3393.9,3393.8,4.38081508]
["bitfinex","ETHUSD",1752733369252,0.0248,3393.9,3393.8,4.35134959]
["bitfinex","ETHUSD",1752733369487,0.0248,3393.9,3393.8,32.04160608]
["bitfinex","ETHUSD",1752733369674,0.0248,3393.9,3393.8,34.35134959]
["bitfinex","ETHUSD",1752733369878,1e-08,3393.9,3393.8,34.35134959]
["bitfinex","ETHUSD",1752733370770,1e-08,3393.9,3393.8,3.76114959]
["bitfinex","ETHUSD",1752733370971,1e-08,3393.9,3393.8,4.23264959]
["bitfinex","ETHUSD",1752733371174,1e-08,3393.9,3393.3,0.4715]
["bitfinex","ETHUSD",1752733371482,0.473,3393.8,3392.8,0.8323]
["bitfinex","ETHUSD",1752733371662,4.889,3393.7,3393.1,2.94715663]
["bitfinex","ETHUSD",1752733371857,0.5362,3393.6,3392.9,2.94733016]
["bitfinex","ETHUSD",1752733372098,3.41981028,3393.5,3392.8,2.94736221]
["bitfinex","ETHUSD",1752733372299,0.473,3393.5,3392.4,0.8323]
["bitfinex","ETHUSD",1752733372495,4.892,3393.4,3392.5,0.4715]
["bitfinex","ETHUSD",1752733372795,2.94705108,3393.3,3392.6,2.94757829]
["bitfinex","ETHUSD",1752733372980,4.892,3393.4,3392.0,0.827]
["bitfinex","ETHUSD",1752733372981,0.7602,3393.1,3392.0,0.827]
["bitfinex","ETHUSD",1752733373371,4.89,3393.1,3392.8,2.94738488]
["bitfinex","ETHUSD",1752733373571,2.94708137,3393.2,3392.3,2.97727443]
["bitfinex","ETHUSD",1752733373786,2.94708137,3393.2,3392.4,2.94776559]
["bitfinex","ETHUSD",1752733373787,4.889,3393.2,3392.4,2.94776559]
["bitfinex","ETHUSD",1752733374099,1.3102,3393.5,3392.3,0.02947852]
["bitfinex","ETHUSD",1752733374261,7.8336082,3393.8,3392.6,0.768]
["bitfinex","ETHUSD",1752733374461,4.893,3393.7,3393.3,2.9469747]
["bitfinex","ETHUSD",1752733374759,0.75210001,3393.9,3393.2,2.94707061]
["bitfinex","ETHUSD",1752733374955,4.894,3393.8,3393.1,2.9471429]
["bitfinex","ETHUSD",1752733375195,4.894,3393.8,3393.2,2.94707061]
["bitfinex","ETHUSD",1752733375697,2.94678811,3393.6,3392.9,2.94728456]
["bitfinex","ETHUSD",1752733376084,2.94678811,3393.6,3393.0,2.94724062]
["bitfinex","ETHUSD",1752733376499,2.94678811,3393.6,3392.7,2.94743309]
["bitfinex","ETHUSD",1752733376663,0.473,3393.7,3393.0,2.94723954]
["bitfinex","ETHUSD",1752733376664,3.41966535,3393.7,3393.0,2.94723954]
["bitfinex","ETHUSD",1752733376858,4.889,3393.6,3393.1,0.02947157]
["bitfinex","ETHUSD",1752733377059,1e-08,3393.9,3393.1,0.4715]
["bitfinex","ETHUSD",1752733377261,1e-08,3393.9,3393.3,2.94698376]
["bitfinex","ETHUSD",1752733377574,1e-08,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1752733378097,1e-08,3393.9,3393.8,34.23094959]
["bitfinex","ETHUSD",1752733378310,1e-08,3393.9,3393.8,35.03335357]
["bitfinex","ETHUSD",1752733378480,1e-08,3393.9,3393.8,34.33206957]
["bitfinex","ETHUSD",1752733379293,1e-08,3394.3,3394.2,3.75910234]
["bitfinex","ETHUSD",1752733379581,1.44957448,3395.3,3394.8,2.94568163]
["bitfinex","ETHUSD",1752733379805,1.44957448,3395.3,3394.8,6.34246763]
["bitfinex","ETHUSD",1752733380002,1.44957448,3395.3,3394.8,6.81396763]
["bitfinex","ETHUSD",1752733380376,1.44957448,3395.3,3394.8,2.94568163]
["bitfinex","ETHUSD",1752733380581,0.7686,3395.2,3394.3,0.8243]
["bitfinex","ETHUSD",1752733380825,0.1472,3395.1,3394.7,2.94571436]
["bitfinex","ETHUSD",1752733381026,1.44957448,3395.3,3394.8,0.02945681]
["bitfinex","ETHUSD",1752733381226,1.44957448,3395.3,3394.8,3.56438163]
["bitfinex","ETHUSD",1752733381534,4.39484039,3395.3,3394.8,0.1472]
["bitfinex","ETHUSD",1752733381717,1.44957448,3395.3,3394.8,3.56438163]
["bitfinex","ETHUSD",1752733382235,1.44957448,3395.3,3394.8,0.1472]
["bitfinex","ETHUSD",1752733382532,1.44957448,3395.3,3394.8,3.1848991]
["bitfinex","ETHUSD",1752733383025,1.44957448,3395.3,3394.8,0.23921747]
["bitfinex","ETHUSD",1752733383340,1.44957448,3395.3,3394.8,3.6563991]
["bitfinex","ETHUSD",1752733383644,1.44957448,3395.3,3394.8,0.23921747]
["bitfinex","ETHUSD",1752733384131,0.55,3396.4,3394.8,0.23921747]
["bitfinex","ETHUSD",1752733384132,1e-08,3397.9,3395.6,3.9262]
["bitfinex","ETHUSD",1752733384303,0.7845448,3399.5,3398.8,2.94221489]
["bitfinex","ETHUSD",1752733384502,0.45,3400.0,3399.7,2.941436]
["bitfinex","ETHUSD",1752733384707,0.45,3400.0,3399.7,5.45120999]
["bitfinex","ETHUSD",1752733384912,0.45,3400.0,3399.7,5.92270999]
["bitfinex","ETHUSD",1752733385293,0.45,3400.0,3399.7,5.45120999]
["bitfinex","ETHUSD",1752733385699,0.45,3400.0,3399.7,2.50977399]
["bitfinex","ETHUSD",1752733385922,2.01056684,3399.8,3399.7,2.50977399]
["bitfinex","ETHUSD",1752733386120,1.53756684,3399.8,3399.2,2.50977399]
["bitfinex","ETHUSD",1752733386318,1.53756684,3399.8,3399.7,2.941436]
["bitfinex","ETHUSD",1752733386525,1.53756684,3399.8,3399.7,5.45120999]
["bitfinex","ETHUSD",1752733387469,1.53756684,3399.8,3399.7,5.92270999]
["bitfinex","ETHUSD",1752733387627,1.53756684,3399.8,3399.7,6.71212435]
["bitfinex","ETHUSD",1752733388350,1.53756684,3399.8,3399.7,6.68270999]
["bitfinex","ETHUSD",1752733389055,3.61267684,3402.0,3400.6,2.9406431]
["bitfinex","ETHUSD",1752733389255,1.14622902,3402.0,3400.8,2.94048459]
["bitfinex","ETHUSD",1752733389456,1.14622902,3402.0,3400.9,2.50977399]
["bitfinex","ETHUSD",1752733389620,1.14622902,3402.0,3400.9,2.94039215]
["bitfinex","ETHUSD",1752733389822,1.14622902,3402.0,3401.0,2.50977399]
["bitfinex","ETHUSD",1752733389823,0.48457749,3401.9,3401.0,2.50977399]
["bitfinex","ETHUSD",1752733390025,1.14622902,3402.0,3401.2,2.94009765]
["bitfinex","ETHUSD",1752733390336,0.67322902,3402.0,3401.3,2.53917451]
["bitfinex","ETHUSD",1752733390548,0.67322902,3402.0,3401.4,2.50977399]
["bitfinex","ETHUSD",1752733390723,0.8028,3401.8,3400.7,2.50977399]
["bitfinex","ETHUSD",1752733391062,0.473,3401.7,3400.8,0.02940484]
["bitfinex","ETHUSD",1752733391357,0.1949029,3401.7,3400.9,2.50977399]
["bitfinex","ETHUSD",1752733391556,2.94001829,3401.4,3401.0,0.02940311]
["bitfinex","ETHUSD",1752733391871,2.94013877,3401.2,3401.1,2.50977399]
["bitfinex","ETHUSD",1752733392183,2.94024849,3401.1,3400.3,2.94085305]
["bitfinex","ETHUSD",1752733392461,2.94067917,3400.6,3400.4,2.50977399]
["bitfinex","ETHUSD",1752733392626,2.94057836,3400.7,3400.2,2.50977399]
["bitfinex","ETHUSD",1752733392823,2.94091697,3400.3,3400.2,2.50977399]
["bitfinex","ETHUSD",1752733393123,1.2473,3400.6,3400.2,2.50977399]
["bitfinex","ETHUSD",1752733393435,2.94062742,3400.7,3400.2,2.50977399]
["bitfinex","ETHUSD",1752733393634,2.9406312,3400.7,3400.2,2.53918402]
["bitfinex","ETHUSD",1752733393821,5.9643,3401.2,3400.3,2.50977399]
["bitfinex","ETHUSD",1752733394020,1.36943,3401.1,3400.3,2.50977399]
["bitfinex","ETHUSD",1752733394235,6.55843,3401.1,3400.2,2.50977399]
["bitfinex","ETHUSD",1752733394455,2.94043091,3400.9,3400.6,0.1464]
["bitfinex","ETHUSD",1752733394633,2.94048459,3400.8,3400.7,2.50977399]
["bitfinex","ETHUSD",1752733395021,3.41348459,3400.8,3400.7,2.50977399]
["bitfinex","ETHUSD",1752733395258,4.65700881,3400.8,3400.7,2.50977399]
["bitfinex","ETHUSD",1752733395458,4.65700881,3400.8,3400.1,0.04]
["bitfinex","ETHUSD",1752733395459,1.86292422,3400.8,3400.2,2.65617399]
["bitfinex","ETHUSD",1752733395659,2.94083049,3400.4,3400.3,2.50977399]
["bitfinex","ETHUSD",1752733396368,3.41383049,3400.4,3400.3,2.50977399]
["bitfinex","ETHUSD",1752733396538,5.94100347,3400.2,3400.1,0.04]
["bitfinex","ETHUSD",1752733396739,12.43092551,3400.2,3400.1,0.04]
["bitfinex","ETHUSD",1752733396945,13.45392551,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1752733398022,13.44892551,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1752733398437,7.72692551,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1752733398653,9.89392551,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1752733399229,12.89392551,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1752733400072,13.44392551,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1752733400288,14.25442551,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1752733400434,14.24842551,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1752733401355,14.24442551,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1752733401966,2.94186867,3399.2,3398.1,0.04]
["bitfinex","ETHUSD",1752733402167,12.13953255,3399.2,3398.1,0.04]
["bitfinex","ETHUSD",1752733402331,12.57863255,3399.2,3398.1,0.04]
["bitfinex","ETHUSD",1752733402751,7.42263255,3399.2,3398.1,0.04]
["bitfinex","ETHUSD",1752733403070,2.94273438,3398.2,3398.1,0.04]
["bitfinex","ETHUSD",1752733403379,8.08973438,3398.2,3398.1,0.04]
["bitfinex","ETHUSD",1752733403572,9.63207148,3398.2,3398.1,0.04]
["bitfinex","ETHUSD",1752733404270,4.04597148,3398.2,3398.1,0.04]
["bitfinex","ETHUSD",1752733404470,8.08873438,3398.2,3398.1,0.04]
["bitfinex","ETHUSD",1752733404772,8.52783438,3398.2,3398.1,0.04]
["bitfinex","ETHUSD",1752733405068,9.34493438,3398.2,3398.1,0.04]
["bitfinex","ETHUSD",1752733405268,4.19893438,3398.2,3398.1,0.04]
["bitfinex","ETHUSD",1752733405469,10.05708659,3398.2,3398.1,0.04]
["bitfinex","ETHUSD",1752733405857,10.05608659,3398.2,3398.1,0.04]
["bitfinex","ETHUSD",1752733406060,13.60608659,3398.2,3398.1,0.04]
["bitfinex","ETHUSD",1752733406263,12.23698659,3398.2,3398.1,0.04]
["bitfinex","ETHUSD",1752733406572,0.002,3398.2,3398.1,0.04]
["bitfinex","ETHUSD",1752733406736,0.002,3398.2,3398.1,3.57222098]
["bitfinex","ETHUSD",1752733406938,0.002,3398.2,3398.1,33.17602995]
["bitfinex","ETHUSD",1752733407153,0.002,3398.2,3398.1,33.95512995]
["bitfinex","ETHUSD",1752733407337,0.002,3398.2,3398.1,4.44324995]
["bitfinex","ETHUSD",1752733407653,0.002,3398.2,3398.1,13.38095831]
["bitfinex","ETHUSD",1752733407852,0.002,3398.2,3398.1,10.21875831]
["bitfinex","ETHUSD",1752733408273,0.00077673,3398.2,3398.1,10.21875831]
["bitfinex","ETHUSD",1752733409334,0.00077673,3398.2,3398.1,16.57554733]
["bitfinex","ETHUSD",1752733409777,0.1464,3399.8,3399.7,2.941436]
["bitfinex","ETHUSD",1752733409963,0.7714,3400.4,3399.7,2.941436]
["bitfinex","ETHUSD",1752733409964,0.1464,3400.3,3399.7,6.35678902]
["bitfinex","ETHUSD",1752733410163,1.2714,3400.9,3400.3,2.9409013]
["bitfinex","ETHUSD",1752733410365,0.1464,3400.7,3400.5,6.35678902]
["bitfinex","ETHUSD",1752733410556,0.04,3400.9,3400.5,6.35678902]
["bitfinex","ETHUSD",1752733411774,2.98040736,3400.9,3400.5,6.35678902]
["bitfinex","ETHUSD",1752733412091,2.98040736,3400.9,3399.4,0.443]
["bitfinex","ETHUSD",1752733412092,0.4391,3400.8,3399.4,0.443]
["bitfinex","ETHUSD",1752733412281,0.04,3400.9,3400.5,6.35678902]
["bitfinex","ETHUSD",1752733412282,2.9803992,3400.9,3400.5,6.35678902]
["bitfinex","ETHUSD",1752733412478,0.81043992,3400.8,3400.5,6.35678902]
["bitfinex","ETHUSD",1752733412843,0.04,3400.9,3400.5,6.35678902]
["bitfinex","ETHUSD",1752733413067,2.94058786,3400.7,3400.5,6.35678902]
["bitfinex","ETHUSD",1752733413271,2.94065753,3400.6,3400.5,6.35678902]
["bitfinex","ETHUSD",1752733413486,0.04,3400.9,3400.5,6.35678902]
["bitfinex","ETHUSD",1752733414173,0.04,3400.9,3400.7,2.94055913]
["bitfinex","ETHUSD",1752733414482,0.04,3400.9,3400.5,6.35678902]
["bitfinex","ETHUSD",1752733414862,0.04,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1752733415471,0.04,3400.9,3400.8,3.38348459]
["bitfinex","ETHUSD",1752733416259,0.04,3400.9,3400.8,0.443]
["bitfinex","ETHUSD",1752733416459,0.04,3400.9,3400.8,3.41288943]
["bitfinex","ETHUSD",1752733416698,0.04,3400.9,3400.8,4.19998943]
["bitfinex","ETHUSD",1752733416880,0.04,3400.9,3400.6,6.35678902]
["bitfinex","ETHUSD",1752733417083,0.04,3400.9,3400.7,6.35678902]
["bitfinex","ETHUSD",1752733417282,3.2385234,3400.8,3400.7,6.35678902]
["bitfinex","ETHUSD",1752733417677,0.29803881,3400.8,3400.7,6.35678902]
["bitfinex","ETHUSD",1752733417897,0.04,3400.9,3400.7,7.15488902]
["bitfinex","ETHUSD",1752733418060,0.04,3400.9,3400.8,8.03306243]
["bitfinex","ETHUSD",1752733418263,0.04,3400.9,3400.8,7.14885659]
["bitfinex","ETHUSD",1752733418496,0.04,3400.9,3400.8,6.20702059]
["bitfinex","ETHUSD",1752733418718,0.04,3400.9,3400.7,7.15488902]
["bitfinex","ETHUSD",1752733419006,0.04,3400.9,3400.7,6.35678902]
["bitfinex","ETHUSD",1752733419374,5.141,3401.9,3400.7,6.35678902]
["bitfinex","ETHUSD",1752733419375,1.62755921,3404.2,3402.6,3.73632905]
["bitfinex","ETHUSD",1752733419573,1e-08,3402.7,3402.6,9.28032905]
["bitfinex","ETHUSD",1752733419782,1e-08,3402.7,3402.6,13.49270105]
["bitfinex","ETHUSD",1752733420203,1.62755921,3404.2,3402.8,2.93875631]
["bitfinex","ETHUSD",1752733420403,1.62755921,3404.2,3403.8,3.69589294]
["bitfinex","ETHUSD",1752733420570,1.62755921,3404.2,3403.8,24.06030996]
["bitfinex","ETHUSD",1752733420771,1.62755921,3404.2,3403.8,15.79968196]
["bitfinex","ETHUSD",1752733420971,1.62755921,3404.2,3403.8,12.86178902]
["bitfinex","ETHUSD",1752733421281,4.5651734,3404.2,3403.6,6.35678902]
["bitfinex","ETHUSD",1752733421484,1.62755921,3404.2,3403.7,0.02937979]
["bitfinex","ETHUSD",1752733421685,1.62755921,3404.2,3403.8,14.88269694]
["bitfinex","ETHUSD",1752733422027,0.27137652,3406.4,3404.1,0.7601]
["bitfinex","ETHUSD",1752733422164,0.1464,3407.9,3406.4,0.7601]
["bitfinex","ETHUSD",1752733422371,0.15491664,3408.3,3407.8,6.35678902]
["bitfinex","ETHUSD",1752733422569,0.15491664,3408.3,3408.2,6.35678902]
["bitfinex","ETHUSD",1752733422570,0.00851664,3408.3,3408.2,6.35678902]
["bitfinex","ETHUSD",1752733422968,0.00851664,3408.3,3407.6,0.02934616]
["bitfinex","ETHUSD",1752733423177,0.00851664,3408.3,3407.5,0.8243]
["bitfinex","ETHUSD",1752733423480,0.00851664,3408.3,3408.1,2.93414583]
["bitfinex","ETHUSD",1752733423668,0.00851664,3408.3,3407.6,8.04314196]
["bitfinex","ETHUSD",1752733423669,0.00851664,3408.3,3408.2,2.96344111]
["bitfinex","ETHUSD",1752733423869,0.00851664,3408.3,3408.2,16.35223691]
["bitfinex","ETHUSD",1752733424219,0.00851664,3408.3,3408.2,1.2301]
["bitfinex","ETHUSD",1752733424373,0.04442428,3409.9,3408.9,0.7871]
["bitfinex","ETHUSD",1752733424570,0.04,3411.9,3410.7,2.93194945]
["bitfinex","ETHUSD",1752733424770,1.13814775,3411.0,3410.7,13.5047958]
["bitfinex","ETHUSD",1752733425019,1.13814775,3411.0,3410.8,0.02931863]
["bitfinex","ETHUSD",1752733425218,1.13814775,3411.0,3410.7,8.0137958]
["bitfinex","ETHUSD",1752733425420,1.13814775,3411.0,3410.9,2.93177753]
["bitfinex","ETHUSD",1752733425624,1.13814775,3411.0,3410.7,0.8008]
["bitfinex","ETHUSD",1752733425772,1.13814775,3411.0,3410.8,4.037443]
["bitfinex","ETHUSD",1752733426001,0.4391,3410.9,3409.9,0.7542]
["bitfinex","ETHUSD",1752733426349,0.18704271,3410.8,3409.1,0.7542]
["bitfinex","ETHUSD",1752733426496,0.18704271,3410.8,3409.2,2.93321284]
["bitfinex","ETHUSD",1752733426497,0.15772477,3410.8,3409.2,2.93321284]
["bitfinex","ETHUSD",1752733426694,3.7611,3410.3,3409.0,0.879596]
["bitfinex","ETHUSD",1752733427065,2.93332551,3409.1,3409.0,1e-08]
["bitfinex","ETHUSD",1752733427272,2.89332551,3409.1,3409.0,1e-08]
["bitfinex","ETHUSD",1752733427451,2.89332551,3409.1,3406.8,0.8152]
["bitfinex","ETHUSD",1752733427452,0.7611,3408.8,3406.8,0.8152]
["bitfinex","ETHUSD",1752733427751,2.93447045,3407.8,3406.8,0.8152]
["bitfinex","ETHUSD",1752733427959,0.4391,3408.2,3406.8,0.8152]
["bitfinex","ETHUSD",1752733428168,2.93496125,3407.2,3406.1,0.04]
["bitfinex","ETHUSD",1752733428320,0.4391,3407.7,3406.1,0.04]
["bitfinex","ETHUSD",1752733428520,7.046,3408.3,3406.1,0.04]
["bitfinex","ETHUSD",1752733428521,0.89621,3407.6,3406.2,0.02935822]
["bitfinex","ETHUSD",1752733428719,2.9342723,3408.0,3407.0,2.9350569]
["bitfinex","ETHUSD",1752733428918,0.002,3409.1,3409.0,2.92841155]
["bitfinex","ETHUSD",1752733429161,0.002,3409.1,3409.0,17.03549555]
["bitfinex","ETHUSD",1752733429368,0.002,3409.1,3409.0,3.68661155]
["bitfinex","ETHUSD",1752733429671,0.002,3409.1,3409.0,11.86039255]
["bitfinex","ETHUSD",1752733429826,0.15772477,3410.8,3409.1,2.93332551]
["bitfinex","ETHUSD",1752733430021,0.04,3409.9,3409.8,10.94651912]
["bitfinex","ETHUSD",1752733430217,0.04,3410.9,3410.3,0.8194]
["bitfinex","ETHUSD",1752733430449,0.04,3410.9,3410.4,5.722632]
["bitfinex","ETHUSD",1752733430665,0.04,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1752733431175,0.04,3410.9,3410.8,8.79224249]
["bitfinex","ETHUSD",1752733431319,0.04,3411.9,3411.8,10.94479996]
["bitfinex","ETHUSD",1752733431520,0.04,3411.9,3410.9,0.7584]
["bitfinex","ETHUSD",1752733431843,0.04,3411.9,3411.0,5.625]
["bitfinex","ETHUSD",1752733432048,0.04,3411.9,3410.9,0.7584]
["bitfinex","ETHUSD",1752733432049,2.93100416,3411.8,3410.9,0.7584]
["bitfinex","ETHUSD",1752733432257,0.04,3411.9,3411.0,19.989353]
["bitfinex","ETHUSD",1752733432417,0.04,3411.9,3411.0,6.005556]
["bitfinex","ETHUSD",1752733432621,0.04,3411.9,3411.8,0.1464]
["bitfinex","ETHUSD",1752733433060,3.27710061,3411.9,3411.8,0.1464]
["bitfinex","ETHUSD",1752733433354,0.04,3411.9,3411.8,0.1464]
["bitfinex","ETHUSD",1752733433680,2.97091825,3411.9,3411.8,0.1464]
["bitfinex","ETHUSD",1752733433837,0.04,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1752733434041,0.04,3411.9,3411.8,18.9940962]
["bitfinex","ETHUSD",1752733434241,0.04,3411.9,3411.8,16.852482]
["bitfinex","ETHUSD",1752733434451,0.04,3411.9,3411.8,6.35899916]
["bitfinex","ETHUSD",1752733434675,0.04,3411.9,3411.8,6.3883092]
["bitfinex","ETHUSD",1752733434856,0.04,3411.9,3411.8,6.35899916]
["bitfinex","ETHUSD",1752733435040,0.04,3411.9,3411.8,6.3883092]
["bitfinex","ETHUSD",1752733435625,0.04,3411.9,3411.8,6.35899916]
["bitfinex","ETHUSD",1752733435862,0.04,3411.9,3411.8,6.3883092]
["bitfinex","ETHUSD",1752733436063,0.04,3411.9,3411.8,6.35899916]
["bitfinex","ETHUSD",1752733436957,0.04,3411.9,3411.8,7.58899916]
["bitfinex","ETHUSD",1752733437130,0.04,3411.9,3411.8,11.98799916]
["bitfinex","ETHUSD",1752733437471,0.04,3411.9,3411.8,6.35899916]
["bitfinex","ETHUSD",1752733437631,0.04,3411.9,3411.8,11.98399916]
["bitfinex","ETHUSD",1752733438153,0.04,3411.9,3411.8,11.97999916]
["bitfinex","ETHUSD",1752733438333,0.04,3411.9,3411.8,21.70421016]
["bitfinex","ETHUSD",1752733438542,0.04,3411.9,3411.8,5.76640416]
["bitfinex","ETHUSD",1752733438741,0.04,3411.9,3411.8,2.8354]
["bitfinex","ETHUSD",1752733438942,0.04,3411.9,3411.2,0.8324]
["bitfinex","ETHUSD",1752733439276,0.04,3411.9,3411.3,5.855818]
["bitfinex","ETHUSD",1752733439478,0.04,3411.9,3411.3,3.875678]
["bitfinex","ETHUSD",1752733439773,0.47735098,3411.9,3411.3,3.701517]
["bitfinex","ETHUSD",1752733439977,0.04,3411.9,3411.4,0.02931347]
["bitfinex","ETHUSD",1752733440141,0.04,3411.9,3411.5,5.018]
["bitfinex","ETHUSD",1752733440341,2.97093176,3411.9,3411.2,3.76390972]
["bitfinex","ETHUSD",1752733440678,0.47,3411.8,3409.9,0.7993]
["bitfinex","ETHUSD",1752733440882,0.7991,3411.7,3410.0,4.97161767]
["bitfinex","ETHUSD",1752733441179,1.46101,3411.6,3409.3,0.7993]
["bitfinex","ETHUSD",1752733441342,3.0,3411.2,3409.4,2.578304]
["bitfinex","ETHUSD",1752733441538,0.47,3411.1,3409.8,8.0137958]
["bitfinex","ETHUSD",1752733441739,2.93169158,3411.0,3409.7,2.1]
["bitfinex","ETHUSD",1752733441942,2.93239879,3410.2,3409.7,2.1]
["bitfinex","ETHUSD",1752733442139,2.93247682,3410.1,3409.7,2.1]
["bitfinex","ETHUSD",1752733442383,3.69435056,3410.4,3409.1,2.97326919]
["bitfinex","ETHUSD",1752733442582,0.7621,3410.4,3409.2,2.887262]
["bitfinex","ETHUSD",1752733442878,0.47,3411.2,3409.4,8.0137958]
["bitfinex","ETHUSD",1752733443079,0.47,3411.2,3409.5,30.83232981]
["bitfinex","ETHUSD",1752733443239,0.7621,3411.6,3410.1,8.0137958]
["bitfinex","ETHUSD",1752733443444,0.7621,3411.6,3410.2,8.152311]
["bitfinex","ETHUSD",1752733443663,2.93177025,3411.0,3410.2,5.6]
["bitfinex","ETHUSD",1752733443842,0.47,3411.5,3410.9,2.93177753]
["bitfinex","ETHUSD",1752733444052,2.93100416,3411.8,3410.1,8.0137958]
["bitfinex","ETHUSD",1752733444238,0.04,3411.9,3410.6,2.93201627]
["bitfinex","ETHUSD",1752733444438,1.04748904,3411.8,3410.7,6.23097749]
["bitfinex","ETHUSD",1752733444639,0.04,3411.9,3410.9,3.75157753]
["bitfinex","ETHUSD",1752733444883,0.04,3411.9,3411.0,30.02931691]
["bitfinex","ETHUSD",1752733445180,2.97097852,3411.9,3411.1,13.87540438]
["bitfinex","ETHUSD",1752733445502,0.04,3411.9,3411.4,8.0137958]
["bitfinex","ETHUSD",1752733445643,0.04,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1752733445838,0.04,3411.9,3411.8,8.5523142]
["bitfinex","ETHUSD",1752733446078,0.04,3411.9,3411.8,38.52300416]
["bitfinex","ETHUSD",1752733446283,0.04,3411.9,3411.8,39.32270416]
["bitfinex","ETHUSD",1752733446678,1e-08,3412.2,3412.1,2.93074646]
["bitfinex","ETHUSD",1752733446899,1e-08,3412.2,3412.1,40.97384972]
["bitfinex","ETHUSD",1752733447041,1e-08,3412.2,3412.1,40.94454226]
["bitfinex","ETHUSD",1752733447404,1e-08,3412.9,3412.8,3.70804533]
["bitfinex","ETHUSD",1752733447560,1.80754393,3413.2,3412.8,10.112302]
["bitfinex","ETHUSD",1752733447747,1.80754393,3413.2,3413.1,2.92988778]
["bitfinex","ETHUSD",1752733448093,0.04,3413.9,3413.8,3.70718701]
["bitfinex","ETHUSD",1752733448246,1e-08,3413.9,3413.8,20.30698281]
["bitfinex","ETHUSD",1752733448457,1e-08,3413.9,3413.8,50.30698281]
["bitfinex","ETHUSD",1752733448657,1e-08,3413.9,3413.8,42.61684081]
["bitfinex","ETHUSD",1752733448888,1.85254011,3415.5,3414.0,3.0]
["bitfinex","ETHUSD",1752733449096,1.85254011,3415.5,3414.1,9.755404]
["bitfinex","ETHUSD",1752733449402,1.85254011,3415.5,3414.4,2.92875575]
["bitfinex","ETHUSD",1752733449724,2.32254011,3415.5,3414.1,5.593]
["bitfinex","ETHUSD",1752733449996,1.2938,3414.8,3413.1,6.3942]
["bitfinex","ETHUSD",1752733450195,1.2938,3414.8,3413.2,21.740226]
["bitfinex","ETHUSD",1752733450409,0.47,3415.4,3413.8,8.0137958]
["bitfinex","ETHUSD",1752733450575,2.9282652,3415.0,3414.2,2.92888989]
["bitfinex","ETHUSD",1752733450777,2.9282652,3415.0,3414.0,2.9291154]
["bitfinex","ETHUSD",1752733450778,4.78038435,3415.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1752733451025,4.78038435,3415.5,3414.3,14.897082]
["bitfinex","ETHUSD",1752733451026,1.85254011,3415.5,3414.5,5.6]
["bitfinex","ETHUSD",1752733451208,1.85254011,3415.5,3414.3,0.7592]
["bitfinex","ETHUSD",1752733451209,2.92825834,3415.0,3414.4,5.6]
["bitfinex","ETHUSD",1752733451510,1.85254011,3415.5,3414.5,6.570292]
["bitfinex","ETHUSD",1752733451688,1.85254011,3415.5,3414.3,0.7592]
["bitfinex","ETHUSD",1752733451689,2.92799135,3415.4,3414.3,0.7592]
["bitfinex","ETHUSD",1752733452003,2.32254011,3415.5,3414.4,0.02928772]
["bitfinex","ETHUSD",1752733452181,2.32254011,3415.5,3414.2,5.594]
["bitfinex","ETHUSD",1752733452380,1.85254011,3415.5,3414.8,2.92842919]
["bitfinex","ETHUSD",1752733452580,1.85254011,3415.5,3414.2,6.3952]
["bitfinex","ETHUSD",1752733452785,1.85254011,3415.5,3414.3,5.5734]
["bitfinex","ETHUSD",1752733452985,0.47,3415.3,3413.7,0.7926]
["bitfinex","ETHUSD",1752733453205,0.47,3415.3,3413.8,24.552245]
["bitfinex","ETHUSD",1752733453206,2.92825983,3415.0,3413.8,24.552245]
["bitfinex","ETHUSD",1752733453402,0.29682598,3414.8,3413.9,4.310902]
["bitfinex","ETHUSD",1752733453604,2.92893824,3414.3,3413.9,5.588]
["bitfinex","ETHUSD",1752733453797,0.47,3414.2,3412.7,6.4072]
["bitfinex","ETHUSD",1752733454007,2.92928089,3413.9,3412.8,2.352151]
["bitfinex","ETHUSD",1752733454162,0.005,3413.2,3412.9,0.02930059]
["bitfinex","ETHUSD",1752733454366,0.005,3413.2,3413.1,0.1464]
["bitfinex","ETHUSD",1752733455102,0.005,3413.2,3413.1,5.64547765]
["bitfinex","ETHUSD",1752733455401,0.005,3413.2,3413.1,37.88251188]
["bitfinex","ETHUSD",1752733455711,0.005,3413.2,3413.1,36.93384001]
["bitfinex","ETHUSD",1752733455913,0.04,3414.9,3413.8,0.7663]
["bitfinex","ETHUSD",1752733456110,0.04,3414.9,3414.8,3.07482919]
["bitfinex","ETHUSD",1752733456289,0.04,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1752733456609,0.51,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1752733456909,0.04,3414.9,3414.8,3.07482919]
["bitfinex","ETHUSD",1752733457112,0.04,3414.9,3414.8,9.14312319]
["bitfinex","ETHUSD",1752733457343,0.04,3414.9,3414.8,6.20489519]
["bitfinex","ETHUSD",1752733457471,0.04,3414.9,3414.8,5.65397919]
["bitfinex","ETHUSD",1752733457676,3.74218738,3415.8,3415.2,2.9280631]
["bitfinex","ETHUSD",1752733457677,1.64254011,3415.5,3415.2,2.9280631]
["bitfinex","ETHUSD",1752733457898,1.64254011,3415.5,3415.4,3.07351473]
["bitfinex","ETHUSD",1752733458212,1.64254011,3415.5,3415.4,26.93323473]
["bitfinex","ETHUSD",1752733458578,1.64254011,3415.5,3415.4,0.1456]
["bitfinex","ETHUSD",1752733458889,1.64254011,3415.5,3415.4,4.0496]
["bitfinex","ETHUSD",1752733459089,1.64254011,3415.5,3415.4,6.62551473]
["bitfinex","ETHUSD",1752733459415,1.64254011,3415.5,3415.4,12.19251473]
["bitfinex","ETHUSD",1752733459615,1.64254011,3415.5,3415.4,8.63951473]
["bitfinex","ETHUSD",1752733459816,4.57036912,3415.5,3415.4,4.2074]
["bitfinex","ETHUSD",1752733460025,4.57036912,3415.5,3413.9,0.8285]
["bitfinex","ETHUSD",1752733460026,2.27679412,3415.5,3414.0,2.95840655]
["bitfinex","ETHUSD",1752733460205,2.92678938,3416.8,3414.0,2.95840655]
["bitfinex","ETHUSD",1752733460206,0.04,3418.9,3418.6,2.92517404]
["bitfinex","ETHUSD",1752733460527,0.7687,3421.3,3418.6,2.92517404]
["bitfinex","ETHUSD",1752733460528,0.47,3420.2,3419.2,3.045494]
["bitfinex","ETHUSD",1752733460672,0.47,3420.2,3419.3,3.045494]
["bitfinex","ETHUSD",1752733460673,0.47,3419.8,3419.3,3.045494]
["bitfinex","ETHUSD",1752733460879,0.4483,3419.7,3419.0,3.045494]
["bitfinex","ETHUSD",1752733461150,0.4483,3420.3,3419.1,3.045494]
["bitfinex","ETHUSD",1752733461350,2.43083247,3419.9,3419.2,3.045494]
["bitfinex","ETHUSD",1752733461550,1.98253247,3419.9,3419.3,15.851965]
["bitfinex","ETHUSD",1752733461719,1.98253247,3419.9,3419.4,2.932394]
["bitfinex","ETHUSD",1752733461921,1.98253247,3419.9,3419.5,0.02924404]
["bitfinex","ETHUSD",1752733462138,1.98253247,3419.9,3419.5,3.07473804]
["bitfinex","ETHUSD",1752733462340,0.4483,3419.8,3419.6,3.045494]
["bitfinex","ETHUSD",1752733462538,0.4483,3419.8,3419.1,3.045494]
["bitfinex","ETHUSD",1752733462924,2.92466073,3419.2,3419.1,3.045494]
["bitfinex","ETHUSD",1752733463160,0.4483,3419.8,3418.0,7.7971]
["bitfinex","ETHUSD",1752733463161,0.4483,3419.8,3418.5,3.045494]
["bitfinex","ETHUSD",1752733463456,2.92474627,3419.1,3418.2,3.045494]
["bitfinex","ETHUSD",1752733463664,3.0,3418.8,3416.5,0.7501]
["bitfinex","ETHUSD",1752733464052,2.92535356,3418.4,3417.3,2.92628269]
["bitfinex","ETHUSD",1752733464240,0.4483,3418.3,3417.1,0.04]
["bitfinex","ETHUSD",1752733464422,2.92637246,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752733464622,2.9264581,3417.1,3415.3,2.92796884]
["bitfinex","ETHUSD",1752733464827,2.9264581,3417.1,3415.3,2.92792936]
["bitfinex","ETHUSD",1752733464828,0.4483,3417.1,3415.3,2.92792936]
["bitfinex","ETHUSD",1752733465027,2.92722908,3416.2,3415.1,6.11]
["bitfinex","ETHUSD",1752733465271,3.37552908,3416.2,3415.1,6.11]
["bitfinex","ETHUSD",1752733465572,3.37500215,3416.9,3415.5,2.92782718]
["bitfinex","ETHUSD",1752733465787,6.063,3418.0,3415.1,6.11]
["bitfinex","ETHUSD",1752733465788,0.77750395,3421.0,3418.1,2.92560194]
["bitfinex","ETHUSD",1752733465987,0.4483,3420.8,3419.7,3.375002]
["bitfinex","ETHUSD",1752733466264,2.92337825,3420.7,3419.7,1.39246953]
["bitfinex","ETHUSD",1752733466466,0.4483,3420.8,3419.4,1.39246953]
["bitfinex","ETHUSD",1752733466664,0.4483,3420.8,3419.5,1.39246953]
["bitfinex","ETHUSD",1752733466887,0.4483,3420.8,3419.6,4.34603134]
["bitfinex","ETHUSD",1752733467164,0.61795166,3420.8,3419.8,1.35246953]
["bitfinex","ETHUSD",1752733467464,3.09295519,3420.8,3419.9,1.38171015]
["bitfinex","ETHUSD",1752733467768,3.73127202,3421.1,3420.2,4.27619706]
["bitfinex","ETHUSD",1752733467954,3.73127202,3421.1,3420.3,7.96993053]
["bitfinex","ETHUSD",1752733468264,2.92312273,3421.0,3420.3,5.73122053]
["bitfinex","ETHUSD",1752733468452,2.9235358,3420.6,3420.4,1.35246953]
["bitfinex","ETHUSD",1752733468770,0.4483,3420.5,3419.7,1.35246953]
["bitfinex","ETHUSD",1752733468924,0.4483,3420.5,3419.7,2.92416217]
["bitfinex","ETHUSD",1752733469127,0.44,3420.9,3419.9,2.9240621]
["bitfinex","ETHUSD",1752733469327,0.44,3420.9,3420.1,2.92381085]
["bitfinex","ETHUSD",1752733469328,0.8883,3420.9,3420.1,2.92381085]
["bitfinex","ETHUSD",1752733469627,0.8883,3420.9,3420.2,1.35246953]
["bitfinex","ETHUSD",1752733469833,3.81151738,3420.9,3420.0,2.9239766]
["bitfinex","ETHUSD",1752733470165,0.1456,3420.8,3420.2,0.1456]
["bitfinex","ETHUSD",1752733470466,0.9089,3420.1,3419.5,0.1456]
["bitfinex","ETHUSD",1752733470638,2.92520319,3418.6,3418.1,0.04]
["bitfinex","ETHUSD",1752733470829,0.1456,3418.8,3418.3,0.1456]
["bitfinex","ETHUSD",1752733471035,0.4483,3419.0,3418.4,0.02925345]
["bitfinex","ETHUSD",1752733471365,0.4483,3419.0,3418.1,2.96553813]
["bitfinex","ETHUSD",1752733471366,0.4483,3419.0,3418.1,0.04]
["bitfinex","ETHUSD",1752733471550,2.92509272,3418.7,3418.1,0.04]
["bitfinex","ETHUSD",1752733471861,2.92551635,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752733472064,0.4483,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752733472251,3.37381635,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752733472971,6.37381635,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752733473163,6.37381635,3418.2,3417.1,0.04]
["bitfinex","ETHUSD",1752733473164,2.92637246,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752733473562,3.37467246,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752733473730,1.87808952,3417.2,3416.1,0.04]
["bitfinex","ETHUSD",1752733473936,2.92655182,3417.0,3416.2,10.2031]
["bitfinex","ETHUSD",1752733474129,2.92655182,3417.0,3416.1,0.04]
["bitfinex","ETHUSD",1752733474130,2.92661581,3417.0,3416.1,0.04]
["bitfinex","ETHUSD",1752733474338,2.92663867,3416.9,3416.1,0.04]
["bitfinex","ETHUSD",1752733474568,1.248,3417.2,3416.1,0.04]
["bitfinex","ETHUSD",1752733474767,2.92645895,3417.1,3416.1,0.04]
["bitfinex","ETHUSD",1752733475066,0.4174459,3417.0,3416.1,0.04]
["bitfinex","ETHUSD",1752733475239,2.92709488,3416.4,3416.1,0.04]
["bitfinex","ETHUSD",1752733475428,0.4483,3416.3,3416.1,0.04]
["bitfinex","ETHUSD",1752733475631,3.37546403,3416.3,3416.1,0.04]
["bitfinex","ETHUSD",1752733475934,0.4483,3416.3,3416.1,0.04]
["bitfinex","ETHUSD",1752733476135,3.37552908,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752733476337,0.41270026,3416.2,3416.1,0.13144171]
["bitfinex","ETHUSD",1752733476559,6.229,3417.1,3416.1,0.13144171]
["bitfinex","ETHUSD",1752733476761,2.9266294,3416.9,3416.2,0.09144171]
["bitfinex","ETHUSD",1752733477074,3.7997,3417.2,3416.3,0.09144171]
["bitfinex","ETHUSD",1752733477250,2.92696376,3416.6,3416.4,0.09144171]
["bitfinex","ETHUSD",1752733477450,2.92696376,3416.6,3416.5,0.09144171]
["bitfinex","ETHUSD",1752733478470,6.37526376,3416.6,3416.5,0.09144171]
["bitfinex","ETHUSD",1752733478897,3.37518637,3416.6,3416.5,0.09144171]
["bitfinex","ETHUSD",1752733479043,4.0053812,3416.6,3416.5,0.09144171]
["bitfinex","ETHUSD",1752733479475,1.59499612,3417.1,3416.5,0.09144171]
["bitfinex","ETHUSD",1752733479641,2.92651226,3417.1,3416.6,0.09144171]
["bitfinex","ETHUSD",1752733479842,1.248,3417.2,3416.7,0.09144171]
["bitfinex","ETHUSD",1752733480052,0.4483,3417.1,3416.8,0.09144171]
["bitfinex","ETHUSD",1752733480252,3.37444779,3417.5,3416.9,0.09144171]
["bitfinex","ETHUSD",1752733480550,0.4483,3417.5,3417.0,0.09144171]
["bitfinex","ETHUSD",1752733480752,0.8021,3417.8,3417.1,26.57246729]
["bitfinex","ETHUSD",1752733480941,0.5939,3418.2,3417.6,0.1456]
["bitfinex","ETHUSD",1752733481139,1.3339,3418.2,3417.6,0.1456]
["bitfinex","ETHUSD",1752733481337,0.5939,3418.2,3417.6,0.1456]
["bitfinex","ETHUSD",1752733481575,2.9257781,3417.9,3417.6,0.1456]
["bitfinex","ETHUSD",1752733481779,0.4483,3417.8,3417.6,0.1456]
["bitfinex","ETHUSD",1752733481976,0.1456,3418.2,3417.6,0.1456]
["bitfinex","ETHUSD",1752733482152,3.37426105,3417.7,3417.3,0.1456]
["bitfinex","ETHUSD",1752733482366,3.27801973,3417.6,3417.3,0.1456]
["bitfinex","ETHUSD",1752733482557,2.9262012,3417.4,3417.3,0.1456]
["bitfinex","ETHUSD",1752733482754,2.92603362,3417.6,3417.3,0.9392]
["bitfinex","ETHUSD",1752733483078,6.82938827,3424.2,3417.3,0.9392]
["bitfinex","ETHUSD",1752733483079,0.04,3421.9,3421.7,2.46551636]
["bitfinex","ETHUSD",1752733483238,0.04,3421.9,3421.8,0.02922438]
["bitfinex","ETHUSD",1752733483440,0.88002865,3422.2,3421.8,0.02922438]
["bitfinex","ETHUSD",1752733483637,0.88002865,3422.2,3421.8,2.571616]
["bitfinex","ETHUSD",1752733483843,0.4483,3422.1,3421.9,10.78452636]
["bitfinex","ETHUSD",1752733484065,0.4483,3422.1,3421.3,10.78452636]
["bitfinex","ETHUSD",1752733484346,0.88002865,3422.2,3421.6,10.78452636]
["bitfinex","ETHUSD",1752733484551,0.88002865,3422.2,3421.5,10.78452636]
["bitfinex","ETHUSD",1752733484785,0.88002865,3422.2,3421.3,10.78452636]
["bitfinex","ETHUSD",1752733484952,0.88002865,3422.2,3421.5,1.0]
["bitfinex","ETHUSD",1752733485296,0.88002865,3422.2,3421.7,10.78452636]
["bitfinex","ETHUSD",1752733485445,1.32832865,3422.2,3421.6,10.78452636]
["bitfinex","ETHUSD",1752733485794,1.32832865,3422.2,3421.4,2.92277626]
["bitfinex","ETHUSD",1752733485948,0.4250259,3422.1,3421.5,10.78452636]
["bitfinex","ETHUSD",1752733486142,0.4250259,3422.1,3420.8,6.9694]
["bitfinex","ETHUSD",1752733486143,1.32832865,3422.2,3421.3,10.78452636]
["bitfinex","ETHUSD",1752733486347,1.32832865,3422.2,3421.5,2.92262245]
["bitfinex","ETHUSD",1752733486348,0.88002865,3422.2,3421.5,2.92262245]
["bitfinex","ETHUSD",1752733486656,0.88002865,3422.2,3421.6,10.78452636]
["bitfinex","ETHUSD",1752733486981,1.32832865,3422.2,3421.6,10.78452636]
["bitfinex","ETHUSD",1752733487161,2.92234691,3422.0,3421.7,0.02922523]
["bitfinex","ETHUSD",1752733487373,3.63964336,3421.9,3421.8,10.77952636]
["bitfinex","ETHUSD",1752733487569,0.7784,3421.8,3420.3,10.77952636]
["bitfinex","ETHUSD",1752733487892,0.7784,3421.8,3420.1,0.04]
["bitfinex","ETHUSD",1752733487893,0.4483,3421.7,3420.1,0.04]
["bitfinex","ETHUSD",1752733488047,2.92298342,3421.2,3420.1,0.06923891]
["bitfinex","ETHUSD",1752733488398,0.798,3421.6,3420.2,2.722071]
["bitfinex","ETHUSD",1752733488567,2.92254094,3421.7,3420.5,2.92349042]
["bitfinex","ETHUSD",1752733488745,1.32832865,3422.2,3420.6,0.02923463]
["bitfinex","ETHUSD",1752733488950,2.92276106,3421.5,3420.6,0.02923463]
["bitfinex","ETHUSD",1752733489150,2.92276106,3421.5,3420.7,0.02923378]
["bitfinex","ETHUSD",1752733489406,0.88002865,3422.2,3420.1,0.5144]
["bitfinex","ETHUSD",1752733489549,2.92298327,3421.2,3420.3,2.92364658]
["bitfinex","ETHUSD",1752733489742,2.92298327,3421.2,3420.3,2.92365062]
["bitfinex","ETHUSD",1752733489965,2.92304787,3421.1,3420.3,2.92365062]
["bitfinex","ETHUSD",1752733490194,2.92304787,3421.1,3420.2,2.92378729]
["bitfinex","ETHUSD",1752733490476,2.9231948,3421.0,3420.1,2.96388008]
["bitfinex","ETHUSD",1752733490693,2.92327164,3420.9,3420.1,2.96387117]
["bitfinex","ETHUSD",1752733490896,0.29231948,3421.0,3420.1,0.04]
["bitfinex","ETHUSD",1752733491102,0.4483,3421.4,3420.2,0.02923805]
["bitfinex","ETHUSD",1752733491686,0.4483,3421.4,3420.3,1.5]
["bitfinex","ETHUSD",1752733491888,0.4483,3421.4,3420.4,0.02923634]
["bitfinex","ETHUSD",1752733492254,0.763,3421.6,3420.4,0.02923634]
["bitfinex","ETHUSD",1752733492255,0.763,3421.6,3420.5,8.051032]
["bitfinex","ETHUSD",1752733492497,2.92254162,3421.7,3420.6,0.02923463]
["bitfinex","ETHUSD",1752733492678,0.4419,3422.0,3420.7,17.495354]
["bitfinex","ETHUSD",1752733492998,0.4419,3422.0,3420.3,1.5]
["bitfinex","ETHUSD",1752733492999,3.36417647,3422.0,3421.6,0.1456]
["bitfinex","ETHUSD",1752733493155,0.88002865,3422.2,3421.6,0.1456]
["bitfinex","ETHUSD",1752733493355,2.92244478,3421.8,3420.8,2.95245742]
["bitfinex","ETHUSD",1752733493671,0.82211003,3422.1,3422.0,0.1456]
["bitfinex","ETHUSD",1752733493873,0.38021003,3422.1,3421.7,0.1456]
["bitfinex","ETHUSD",1752733494088,0.38021003,3422.1,3422.0,0.1456]
["bitfinex","ETHUSD",1752733494479,0.88002865,3422.2,3422.0,0.1456]
["bitfinex","ETHUSD",1752733494897,0.876861,3425.7,3422.1,0.7562]
["bitfinex","ETHUSD",1752733495068,2.86002496,3426.7,3426.1,2.91877061]
["bitfinex","ETHUSD",1752733495069,0.4315,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1752733495284,0.4419,3427.5,3426.7,1.85503798]
["bitfinex","ETHUSD",1752733495484,0.4419,3427.5,3426.2,2.91860557]
["bitfinex","ETHUSD",1752733495485,2.91766591,3427.4,3426.8,1.88421972]
["bitfinex","ETHUSD",1752733495792,0.77785659,3427.3,3426.9,1.85503798]
["bitfinex","ETHUSD",1752733496096,2.91800408,3427.0,3426.9,1.38003798]
["bitfinex","ETHUSD",1752733496278,2.91800408,3427.0,3425.4,0.7989]
["bitfinex","ETHUSD",1752733496279,0.4419,3427.0,3425.5,30.0]
["bitfinex","ETHUSD",1752733496667,0.36950642,3428.1,3425.6,8.4422958]
["bitfinex","ETHUSD",1752733497016,0.1,3428.1,3425.7,0.4285]
["bitfinex","ETHUSD",1752733497293,5.1689,3428.0,3425.5,0.55]
["bitfinex","ETHUSD",1752733497490,2.91732306,3427.8,3425.6,11.317449]
["bitfinex","ETHUSD",1752733497658,7.7679,3427.7,3425.2,0.8104]
["bitfinex","ETHUSD",1752733497853,3.0,3427.5,3425.3,8.653075]
["bitfinex","ETHUSD",1752733498055,3.0,3427.3,3425.2,0.8104]
["bitfinex","ETHUSD",1752733498254,0.1,3428.1,3425.0,0.4285]
["bitfinex","ETHUSD",1752733498255,2.91664148,3428.7,3425.4,0.8104]
["bitfinex","ETHUSD",1752733498452,0.50096,3430.9,3425.7,0.55]
["bitfinex","ETHUSD",1752733498453,0.00096,3430.9,3425.7,0.55]
["bitfinex","ETHUSD",1752733498680,0.00096,3430.9,3426.7,0.55]
["bitfinex","ETHUSD",1752733498882,2.91808923,3426.9,3426.6,0.8104]
["bitfinex","ETHUSD",1752733499097,2.91825955,3426.7,3426.6,0.8104]
["bitfinex","ETHUSD",1752733499389,7.5,3427.0,3425.5,0.4285]
["bitfinex","ETHUSD",1752733499554,7.5,3427.0,3425.0,0.8104]
["bitfinex","ETHUSD",1752733499555,5.91817439,3426.8,3425.1,0.4285]
["bitfinex","ETHUSD",1752733499761,5.91817439,3426.8,3422.9,2.92145955]
["bitfinex","ETHUSD",1752733499762,3.7725,3426.8,3424.4,0.4285]
["bitfinex","ETHUSD",1752733500087,2.92013432,3424.5,3424.4,0.4285]
["bitfinex","ETHUSD",1752733500289,2.92030487,3424.3,3424.2,0.8104]
["bitfinex","ETHUSD",1752733500477,7.482,3425.4,3423.5,0.8104]
["bitfinex","ETHUSD",1752733500653,2.92032821,3424.3,3424.2,0.0292039]
["bitfinex","ETHUSD",1752733500856,0.79239,3425.3,3423.9,0.4285]
["bitfinex","ETHUSD",1752733501077,0.4419,3426.0,3423.9,0.4285]
["bitfinex","ETHUSD",1752733501301,0.96532116,3426.9,3423.5,0.8104]
["bitfinex","ETHUSD",1752733501302,3.0,3425.7,3423.5,1.2389]
["bitfinex","ETHUSD",1752733501480,0.7815,3425.2,3422.9,0.4285]
["bitfinex","ETHUSD",1752733501693,3.0,3424.9,3423.0,0.02921413]
["bitfinex","ETHUSD",1752733502022,0.22414598,3425.4,3424.3,0.7619]
["bitfinex","ETHUSD",1752733502319,0.22414598,3425.4,3424.6,0.7619]
["bitfinex","ETHUSD",1752733502477,3.005,3427.5,3424.8,3.0]
["bitfinex","ETHUSD",1752733502680,2.91790904,3427.2,3425.0,3.0]
["bitfinex","ETHUSD",1752733502881,7.568,3427.4,3425.1,7.21655]
["bitfinex","ETHUSD",1752733503081,2.91793089,3427.1,3425.5,2.91925211]
["bitfinex","ETHUSD",1752733503318,2.91771292,3427.4,3425.6,8.555736]
["bitfinex","ETHUSD",1752733503616,0.58352062,3427.3,3425.6,0.4285]
["bitfinex","ETHUSD",1752733503820,3.35980178,3427.2,3425.7,0.02919111]
["bitfinex","ETHUSD",1752733504118,2.91804744,3427.0,3425.7,2.94829449]
["bitfinex","ETHUSD",1752733504321,2.91824679,3426.8,3425.7,2.94830154]
["bitfinex","ETHUSD",1752733504484,2.91826741,3426.7,3425.7,0.02919111]
["bitfinex","ETHUSD",1752733504819,2.91826741,3426.7,3425.5,2.91927809]
["bitfinex","ETHUSD",1752733504820,3.21017611,3426.6,3425.6,2.91912415]
["bitfinex","ETHUSD",1752733504979,0.29182674,3426.6,3425.0,0.4285]
["bitfinex","ETHUSD",1752733505313,2.91835325,3426.6,3426.5,0.1456]
["bitfinex","ETHUSD",1752733505941,2.91858866,3426.4,3424.8,0.4285]
["bitfinex","ETHUSD",1752733506082,2.91858346,3426.4,3424.9,25.281022]
["bitfinex","ETHUSD",1752733506282,0.8313,3426.4,3424.1,0.4285]
["bitfinex","ETHUSD",1752733506483,4.49384072,3426.3,3424.1,0.4285]
["bitfinex","ETHUSD",1752733506786,2.91877061,3426.1,3424.4,2.92020423]
["bitfinex","ETHUSD",1752733507137,0.4419,3426.2,3424.5,3.12925]
["bitfinex","ETHUSD",1752733507138,7.492,3426.0,3424.5,3.12925]
["bitfinex","ETHUSD",1752733507356,7.492,3426.0,3423.9,3.69322693]
["bitfinex","ETHUSD",1752733507357,1.13333,3426.3,3424.6,0.45770049]
["bitfinex","ETHUSD",1752733507550,7.479,3426.2,3424.7,15.134834]
["bitfinex","ETHUSD",1752733507835,2.91877061,3426.1,3424.7,4.106436]
["bitfinex","ETHUSD",1752733508044,0.8295,3425.7,3424.3,2.92023065]
["bitfinex","ETHUSD",1752733508184,0.8295,3425.7,3423.9,0.7726]
["bitfinex","ETHUSD",1752733508386,2.91985899,3424.9,3424.0,14.224091]
["bitfinex","ETHUSD",1752733508622,2.91928185,3425.5,3423.9,0.7726]
["bitfinex","ETHUSD",1752733508623,2.9199467,3424.8,3423.9,0.7726]
["bitfinex","ETHUSD",1752733508780,2.919603,3425.2,3424.3,2.92023023]
["bitfinex","ETHUSD",1752733508986,7.456,3425.1,3424.4,3.793258]
["bitfinex","ETHUSD",1752733509297,7.456,3425.1,3424.3,15.343699]
["bitfinex","ETHUSD",1752733509497,0.813,3426.4,3424.4,0.45770219]
["bitfinex","ETHUSD",1752733509703,7.442,3426.3,3425.1,2.9196074]
["bitfinex","ETHUSD",1752733510012,7.442,3426.3,3424.4,0.4285]
["bitfinex","ETHUSD",1752733510320,2.91930079,3425.5,3424.7,2.91989898]
["bitfinex","ETHUSD",1752733510521,2.91860023,3426.3,3424.8,0.09126461]
["bitfinex","ETHUSD",1752733510723,2.91860023,3426.3,3424.4,0.4285]
["bitfinex","ETHUSD",1752733510724,7.427,3425.6,3424.9,0.09126461]
["bitfinex","ETHUSD",1752733510930,7.427,3425.6,3425.0,0.09126461]
["bitfinex","ETHUSD",1752733510931,10.34625475,3425.6,3425.0,0.09126461]
["bitfinex","ETHUSD",1752733511246,10.34625475,3425.6,3423.5,2.92096398]
["bitfinex","ETHUSD",1752733511247,0.4419,3425.5,3424.1,0.02920475]
["bitfinex","ETHUSD",1752733511385,0.876137,3428.3,3424.3,3.806]
["bitfinex","ETHUSD",1752733511587,0.1663137,3428.2,3426.2,3.0]
["bitfinex","ETHUSD",1752733511786,7.006,3429.3,3426.9,2.91808923]
["bitfinex","ETHUSD",1752733511787,2.91664497,3428.6,3426.9,2.91808923]
["bitfinex","ETHUSD",1752733512086,1.24,3429.1,3426.3,31.260086]
["bitfinex","ETHUSD",1752733512087,2.91633346,3429.0,3427.0,27.72575504]
["bitfinex","ETHUSD",1752733512308,2.9164042,3428.9,3427.2,0.8024]
["bitfinex","ETHUSD",1752733512514,1.24,3429.1,3427.3,30.02917748]
["bitfinex","ETHUSD",1752733512687,10.23115588,3429.2,3427.4,31.00767663]
["bitfinex","ETHUSD",1752733512897,1.02311559,3429.1,3427.5,27.874335]
["bitfinex","ETHUSD",1752733513101,1.02311559,3429.1,3427.6,29.460515]
["bitfinex","ETHUSD",1752733513310,7.006,3430.0,3427.6,29.889015]
["bitfinex","ETHUSD",1752733513515,7.441,3429.7,3427.7,25.633772]
["bitfinex","ETHUSD",1752733513714,7.006,3430.0,3427.8,5.63477323]
["bitfinex","ETHUSD",1752733513715,2.91628229,3429.1,3427.8,5.63477323]
["bitfinex","ETHUSD",1752733513913,0.4419,3429.9,3428.2,2.91690319]
["bitfinex","ETHUSD",1752733513914,7.43,3429.0,3428.2,2.91690319]
["bitfinex","ETHUSD",1752733514124,10.14633231,3429.0,3427.8,2.91723985]
["bitfinex","ETHUSD",1752733514325,7.42,3429.1,3427.9,7.61]
["bitfinex","ETHUSD",1752733514526,0.7689,3429.8,3427.7,0.4285]
["bitfinex","ETHUSD",1752733514527,7.419,3429.3,3428.0,13.71845]
["bitfinex","ETHUSD",1752733514714,0.7689,3429.8,3427.8,18.138178]
["bitfinex","ETHUSD",1752733514914,2.9158908,3429.5,3428.6,2.91657694]
["bitfinex","ETHUSD",1752733515133,2.91612548,3429.3,3428.4,2.91678072]
["bitfinex","ETHUSD",1752733515330,0.58320163,3429.2,3427.9,2.91716215]
["bitfinex","ETHUSD",1752733515531,0.4419,3429.1,3427.2,0.8024]
["bitfinex","ETHUSD",1752733515692,2.91689,3428.4,3427.3,12.872714]
["bitfinex","ETHUSD",1752733515892,0.8082,3428.2,3426.4,0.4285]
["bitfinex","ETHUSD",1752733516093,14.8479,3428.1,3425.9,2.91887815]
["bitfinex","ETHUSD",1752733516300,2.9181843,3426.8,3426.1,9.87084929]
["bitfinex","ETHUSD",1752733516634,2.91860023,3426.3,3426.2,0.09116129]
["bitfinex","ETHUSD",1752733516798,7.002,3426.4,3426.2,0.1456]
["bitfinex","ETHUSD",1752733516999,7.391,3426.3,3424.9,0.8273]
["bitfinex","ETHUSD",1752733517226,2.91871223,3426.2,3426.1,0.09117253]
["bitfinex","ETHUSD",1752733517450,9.92052364,3426.4,3424.9,0.8273]
["bitfinex","ETHUSD",1752733517732,9.92052364,3426.4,3426.2,0.1456]
["bitfinex","ETHUSD",1752733517733,10.29960023,3426.3,3426.2,0.1456]
["bitfinex","ETHUSD",1752733517923,12.32160618,3426.3,3426.2,0.1456]
["bitfinex","ETHUSD",1752733518233,2.02200595,3426.3,3426.0,1.6456]
["bitfinex","ETHUSD",1752733518433,10.28763568,3426.3,3426.2,0.1456]
["bitfinex","ETHUSD",1752733518639,10.28763568,3426.3,3426.0,1.5]
["bitfinex","ETHUSD",1752733518640,2.91877061,3426.1,3426.0,1.5]
["bitfinex","ETHUSD",1752733519001,3.36067061,3426.1,3426.0,1.5]
["bitfinex","ETHUSD",1752733519995,7.338,3426.1,3426.0,1.5]
["bitfinex","ETHUSD",1752733520201,10.69867061,3426.1,3426.0,1.5]
["bitfinex","ETHUSD",1752733520443,12.06039786,3426.1,3426.0,1.5]
["bitfinex","ETHUSD",1752733520613,3.68876379,3424.7,3424.6,1e-08]
["bitfinex","ETHUSD",1752733520813,15.1238,3424.7,3423.3,0.001]
["bitfinex","ETHUSD",1752733521134,2.92013432,3424.5,3423.3,0.001]
["bitfinex","ETHUSD",1752733521352,2.92107261,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1752733521659,2.92115794,3423.3,3421.8,0.8162]
["bitfinex","ETHUSD",1752733521824,2.92225042,3422.1,3421.9,0.09125462]
["bitfinex","ETHUSD",1752733522025,7.335,3422.0,3421.2,0.819]
["bitfinex","ETHUSD",1752733522225,10.25734406,3422.0,3421.3,0.0912582]
["bitfinex","ETHUSD",1752733522472,7.328,3421.9,3421.4,3.6977582]
["bitfinex","ETHUSD",1752733522768,2.9226093,3421.6,3421.5,0.0912582]
["bitfinex","ETHUSD",1752733522970,2.92291372,3421.3,3420.5,0.0912582]
["bitfinex","ETHUSD",1752733523139,7.345,3421.2,3420.6,0.09127791]
["bitfinex","ETHUSD",1752733523337,7.345,3421.2,3420.2,0.44]
["bitfinex","ETHUSD",1752733523338,10.26798579,3421.2,3420.7,0.09127791]
["bitfinex","ETHUSD",1752733523663,2.92312189,3421.0,3420.8,0.09127791]
["bitfinex","ETHUSD",1752733523863,2.92252389,3421.7,3420.9,0.09127791]
["bitfinex","ETHUSD",1752733524172,7.327,3421.9,3421.0,0.09127791]
["bitfinex","ETHUSD",1752733524338,0.78271183,3421.7,3421.1,0.0912811]
["bitfinex","ETHUSD",1752733524527,2.92295101,3421.2,3420.1,2.96387389]
["bitfinex","ETHUSD",1752733524727,2.92320684,3421.0,3420.2,0.12052657]
["bitfinex","ETHUSD",1752733524991,7.325,3421.1,3420.1,2.96387389]
["bitfinex","ETHUSD",1752733524992,2.92331084,3420.8,3420.3,0.09128852]
["bitfinex","ETHUSD",1752733525127,2.92323356,3420.9,3420.3,0.09128852]
["bitfinex","ETHUSD",1752733525329,2.92330511,3420.8,3420.4,0.09129684]
["bitfinex","ETHUSD",1752733525575,0.7743,3421.3,3420.5,0.09129684]
["bitfinex","ETHUSD",1752733525770,2.92226767,3422.0,3420.6,14.21151284]
["bitfinex","ETHUSD",1752733526061,2.92269472,3421.5,3420.7,0.09128609]
["bitfinex","ETHUSD",1752733526286,0.7743,3422.1,3421.4,2.92277105]
["bitfinex","ETHUSD",1752733526489,7.315,3422.0,3421.2,2.92290721]
["bitfinex","ETHUSD",1752733526688,3.69648948,3422.1,3421.3,2.92284841]
["bitfinex","ETHUSD",1752733526888,7.304,3421.9,3420.2,3.36377909]
["bitfinex","ETHUSD",1752733527089,7.304,3421.9,3420.7,2.92330236]
["bitfinex","ETHUSD",1752733527090,2.92243848,3421.8,3420.7,2.92330236]
["bitfinex","ETHUSD",1752733527292,8.15731,3421.9,3420.8,0.09128809]
["bitfinex","ETHUSD",1752733527588,2.92270244,3421.5,3420.9,0.09128809]
["bitfinex","ETHUSD",1752733527774,7.287,3421.4,3420.9,0.09128809]
["bitfinex","ETHUSD",1752733527954,7.287,3421.4,3421.1,2.92302337]
["bitfinex","ETHUSD",1752733528291,7.287,3421.3,3421.2,3.0142391]
["bitfinex","ETHUSD",1752733528587,7.277,3421.4,3421.2,16.44919701]
["bitfinex","ETHUSD",1752733528753,0.7648,3422.7,3421.3,5.27415158]
["bitfinex","ETHUSD",1752733528951,3.68224603,3427.7,3422.8,0.8056]
["bitfinex","ETHUSD",1752733529155,0.7648,3427.7,3424.7,0.55]
["bitfinex","ETHUSD",1752733529382,2.91833765,3426.7,3425.0,0.55]
["bitfinex","ETHUSD",1752733529593,3.3723347,3427.6,3425.9,2.91886545]
["bitfinex","ETHUSD",1752733529790,3.37279447,3427.1,3426.2,2.91868331]
["bitfinex","ETHUSD",1752733529969,0.4548,3427.1,3425.0,2.91964378]
["bitfinex","ETHUSD",1752733530167,0.4548,3427.1,3425.1,30.44]
["bitfinex","ETHUSD",1752733530370,3.68226558,3427.7,3425.2,30.46919537]
["bitfinex","ETHUSD",1752733530586,2.91788998,3427.2,3425.5,2.91921101]
["bitfinex","ETHUSD",1752733530783,2.91784844,3427.2,3426.2,2.91862046]
["bitfinex","ETHUSD",1752733531094,2.91782996,3427.3,3426.1,2.91870402]
["bitfinex","ETHUSD",1752733531391,0.41370656,3427.6,3425.8,0.44]
["bitfinex","ETHUSD",1752733531591,0.7648,3427.7,3426.0,0.8236]
["bitfinex","ETHUSD",1752733531759,2.91777086,3427.3,3426.1,2.91877061]
["bitfinex","ETHUSD",1752733531958,0.7648,3427.7,3426.1,2.91877061]
["bitfinex","ETHUSD",1752733531959,2.91790744,3427.2,3426.4,2.9184331]
["bitfinex","ETHUSD",1752733532191,2.91792801,3427.1,3426.2,2.91866256]
["bitfinex","ETHUSD",1752733532393,0.7648,3427.7,3426.3,0.029186]
["bitfinex","ETHUSD",1752733532594,2.9182667,3426.7,3426.3,0.029186]
["bitfinex","ETHUSD",1752733532892,0.4548,3427.3,3425.4,0.8236]
["bitfinex","ETHUSD",1752733533094,2.9178338,3427.2,3425.5,8.969165]
["bitfinex","ETHUSD",1752733533300,0.4136988,3427.6,3425.5,8.969165]
["bitfinex","ETHUSD",1752733533301,0.8684988,3427.6,3425.5,8.969165]
["bitfinex","ETHUSD",1752733533480,2.91820124,3426.8,3425.7,2.91908267]
["bitfinex","ETHUSD",1752733533794,0.29182012,3426.8,3425.4,0.8236]
["bitfinex","ETHUSD",1752733533991,2.91825955,3426.7,3425.7,2.91908188]
["bitfinex","ETHUSD",1752733534175,2.91833037,3426.7,3425.7,2.91907789]
["bitfinex","ETHUSD",1752733534494,2.91844812,3426.5,3425.6,2.91918343]
["bitfinex","ETHUSD",1752733534796,0.4548,3426.9,3425.1,2.91957935]
["bitfinex","ETHUSD",1752733534980,2.91885748,3426.0,3424.5,0.8208]
["bitfinex","ETHUSD",1752733535296,2.91905931,3425.8,3425.0,2.91970508]
["bitfinex","ETHUSD",1752733535511,0.4548,3426.4,3424.5,0.8208]
["bitfinex","ETHUSD",1752733535512,0.4548,3426.4,3424.9,2.91974078]
["bitfinex","ETHUSD",1752733535657,2.91908344,3425.8,3425.0,2.91969915]
["bitfinex","ETHUSD",1752733535863,2.91908344,3425.8,3424.9,2.91978489]
["bitfinex","ETHUSD",1752733536083,0.4548,3426.4,3424.5,0.8208]
["bitfinex","ETHUSD",1752733536287,1.11188851,3426.8,3424.8,2.91987853]
["bitfinex","ETHUSD",1752733536502,1.11188851,3426.8,3424.9,24.016164]
["bitfinex","ETHUSD",1752733536503,0.7746,3426.8,3424.9,24.016164]
["bitfinex","ETHUSD",1752733536682,2.91851505,3426.4,3424.8,2.91980342]
["bitfinex","ETHUSD",1752733536865,0.7746,3426.8,3424.8,2.91980342]
["bitfinex","ETHUSD",1752733536866,2.91912961,3425.7,3424.8,2.91980342]
["bitfinex","ETHUSD",1752733537076,0.4548,3426.3,3424.5,0.8208]
["bitfinex","ETHUSD",1752733537077,2.91894511,3425.9,3424.9,15.874233]
["bitfinex","ETHUSD",1752733537279,2.91905644,3425.8,3424.9,2.91973151]
["bitfinex","ETHUSD",1752733537477,0.29190564,3425.8,3424.7,2.91991217]
["bitfinex","ETHUSD",1752733537677,3.37347381,3426.3,3424.5,0.8208]
["bitfinex","ETHUSD",1752733538003,3.37347381,3426.3,3424.8,2.9198093]
["bitfinex","ETHUSD",1752733538209,2.91934029,3425.5,3424.7,2.91995333]
["bitfinex","ETHUSD",1752733538508,1.2677,3425.6,3423.5,0.8077]
["bitfinex","ETHUSD",1752733538714,1.2677,3425.6,3423.6,13.053892]
["bitfinex","ETHUSD",1752733538869,2.91950057,3425.3,3423.8,2.92073135]
["bitfinex","ETHUSD",1752733539066,0.8129,3425.6,3423.9,30.0]
["bitfinex","ETHUSD",1752733539270,0.8129,3425.6,3424.9,2.91971402]
["bitfinex","ETHUSD",1752733539574,0.8129,3425.6,3423.9,0.44]
["bitfinex","ETHUSD",1752733539769,0.8129,3425.6,3424.0,30.0]
["bitfinex","ETHUSD",1752733539977,1.18608916,3425.6,3425.4,0.1456]
["bitfinex","ETHUSD",1752733540177,3.37408185,3425.5,3425.4,0.1456]
["bitfinex","ETHUSD",1752733540371,0.4548,3425.5,3423.9,0.44]
["bitfinex","ETHUSD",1752733540588,2.91953754,3425.2,3425.1,0.1456]
["bitfinex","ETHUSD",1752733541710,0.8129,3425.6,3425.1,0.1456]
["bitfinex","ETHUSD",1752733541898,0.4548,3426.1,3424.4,0.44]
["bitfinex","ETHUSD",1752733542096,0.4548,3426.1,3425.5,0.1456]
["bitfinex","ETHUSD",1752733542297,2.9188558,3426.0,3425.9,0.1456]
["bitfinex","ETHUSD",1752733542470,2.91908291,3425.8,3425.7,0.1456]
["bitfinex","ETHUSD",1752733542784,3.3736558,3426.0,3425.7,0.1456]
["bitfinex","ETHUSD",1752733542785,2.91897048,3425.9,3425.7,0.1456]
["bitfinex","ETHUSD",1752733542986,0.831,3426.2,3425.7,0.1456]
["bitfinex","ETHUSD",1752733543282,0.831,3426.2,3425.9,0.1456]
["bitfinex","ETHUSD",1752733543488,2.9188558,3426.0,3425.9,0.1456]
["bitfinex","ETHUSD",1752733543683,3.3736558,3426.0,3425.9,0.1456]
["bitfinex","ETHUSD",1752733544083,1.16714264,3426.0,3425.0,2.9196432]
["bitfinex","ETHUSD",1752733544284,2.91911432,3425.7,3425.0,2.9196432]
["bitfinex","ETHUSD",1752733544529,2.91911432,3425.7,3424.4,0.44]
["bitfinex","ETHUSD",1752733544530,0.831,3426.2,3425.7,0.1456]
["bitfinex","ETHUSD",1752733544690,2.91902621,3425.8,3425.7,0.1456]
["bitfinex","ETHUSD",1752733545314,7.386,3426.5,3424.7,0.44]
["bitfinex","ETHUSD",1752733545628,0.821,3427.7,3426.0,7.93748192]
["bitfinex","ETHUSD",1752733545780,0.821,3428.4,3426.2,3.7727]
["bitfinex","ETHUSD",1752733546100,2.91680297,3428.5,3427.7,2.91739698]
["bitfinex","ETHUSD",1752733546307,1.2758,3429.1,3427.8,11.974768]
["bitfinex","ETHUSD",1752733546506,1.2758,3429.1,3426.8,10.275]
["bitfinex","ETHUSD",1752733546507,1.2758,3429.1,3427.4,0.44]
["bitfinex","ETHUSD",1752733546683,2.91656649,3428.7,3427.7,2.91732614]
["bitfinex","ETHUSD",1752733546889,4.19206432,3429.1,3427.8,2.91731269]
["bitfinex","ETHUSD",1752733546890,2.91674983,3428.5,3427.8,2.91731269]
["bitfinex","ETHUSD",1752733547222,4.19206432,3429.1,3427.9,0.02917237]
["bitfinex","ETHUSD",1752733547223,2.91687249,3428.4,3427.9,0.02917237]
["bitfinex","ETHUSD",1752733547422,2.91657471,3428.7,3428.1,2.91706776]
["bitfinex","ETHUSD",1752733547624,0.002,3429.0,3427.5,0.7888]
["bitfinex","ETHUSD",1752733547799,2.91646326,3428.9,3427.6,12.93865492]
["bitfinex","ETHUSD",1752733548000,2.91657647,3428.7,3427.8,2.91724436]
["bitfinex","ETHUSD",1752733548206,2.91646326,3428.9,3427.5,3.70629464]
["bitfinex","ETHUSD",1752733548404,2.9166135,3428.7,3427.8,2.91731481]
["bitfinex","ETHUSD",1752733548592,2.91664388,3428.6,3427.7,2.91739796]
["bitfinex","ETHUSD",1752733548795,3.37153865,3428.5,3426.9,0.7883]
["bitfinex","ETHUSD",1752733549003,0.4548,3428.5,3427.0,9.000885]
["bitfinex","ETHUSD",1752733549203,2.91697342,3428.3,3426.9,3.70636898]
["bitfinex","ETHUSD",1752733549403,2.91737878,3427.8,3427.0,2.918003]
["bitfinex","ETHUSD",1752733549728,2.91768103,3427.4,3426.9,0.7883]
["bitfinex","ETHUSD",1752733550025,2.91770387,3427.4,3426.3,1.201]
["bitfinex","ETHUSD",1752733550234,2.91774911,3427.3,3426.6,2.91828173]
["bitfinex","ETHUSD",1752733550429,2.91774911,3427.3,3426.7,5.430713]
["bitfinex","ETHUSD",1752733550728,2.91768062,3427.4,3426.7,8.34896004]
["bitfinex","ETHUSD",1752733550905,2.91768062,3427.4,3426.7,2.91824704]
["bitfinex","ETHUSD",1752733551099,2.91785561,3427.2,3426.4,2.91844966]
["bitfinex","ETHUSD",1752733551338,0.7793,3427.8,3426.5,3.75]
["bitfinex","ETHUSD",1752733551536,1.22363964,3427.8,3427.0,2.91796681]
["bitfinex","ETHUSD",1752733551740,2.91756198,3427.6,3426.9,2.91807799]
["bitfinex","ETHUSD",1752733551958,0.7793,3427.8,3427.0,2.91799626]
["bitfinex","ETHUSD",1752733552260,0.7793,3427.8,3426.3,1.201]
["bitfinex","ETHUSD",1752733552436,2.91743704,3427.7,3427.0,2.91800366]
["bitfinex","ETHUSD",1752733552637,0.29219734,3428.1,3427.1,2.91786399]
["bitfinex","ETHUSD",1752733552962,0.005,3428.2,3427.2,12.856374]
["bitfinex","ETHUSD",1752733553126,0.005,3428.2,3427.6,2.91742658]
["bitfinex","ETHUSD",1752733553328,2.92199526,3428.2,3427.5,2.91754657]
["bitfinex","ETHUSD",1752733553526,0.005,3428.2,3427.6,16.659369]
["bitfinex","ETHUSD",1752733553753,0.005,3428.2,3427.1,2.91788181]
["bitfinex","ETHUSD",1752733553933,2.92204387,3428.2,3427.3,2.91774866]
["bitfinex","ETHUSD",1752733554131,2.92204387,3428.2,3427.1,2.14536128]
["bitfinex","ETHUSD",1752733554132,0.005,3428.2,3427.4,2.810378]
["bitfinex","ETHUSD",1752733554431,0.005,3428.2,3427.7,2.91736207]
["bitfinex","ETHUSD",1752733554650,0.005,3428.2,3427.5,2.91750023]
["bitfinex","ETHUSD",1752733554959,2.9220042,3428.2,3426.9,3.461]
["bitfinex","ETHUSD",1752733555263,0.005,3428.2,3427.0,16.46028272]
["bitfinex","ETHUSD",1752733555464,2.92198267,3428.2,3428.1,0.1456]
["bitfinex","ETHUSD",1752733555660,0.005,3428.2,3428.1,0.1456]
["bitfinex","ETHUSD",1752733555861,0.005,3428.2,3428.1,0.14117336]
["bitfinex","ETHUSD",1752733555862,2.92198267,3428.2,3428.1,0.14117336]
["bitfinex","ETHUSD",1752733556363,0.005,3428.2,3428.1,0.14117336]
["bitfinex","ETHUSD",1752733557277,2.92198267,3428.2,3428.1,0.14117336]
["bitfinex","ETHUSD",1752733557476,0.005,3428.2,3428.1,0.14117336]
["bitfinex","ETHUSD",1752733558962,2.92198267,3428.2,3428.1,0.14117336]
["bitfinex","ETHUSD",1752733559168,0.005,3428.2,3428.1,0.14117336]
["bitfinex","ETHUSD",1752733560266,2.92198267,3428.2,3428.1,0.14117336]
["bitfinex","ETHUSD",1752733561328,0.005,3428.2,3428.1,0.14117336]
["bitfinex","ETHUSD",1752733562642,2.91797161,3427.1,3426.5,0.461]
["bitfinex","ETHUSD",1752733562840,0.7545,3428.1,3425.4,7.0]
["bitfinex","ETHUSD",1752733562841,7.4588,3427.8,3426.1,0.461]
["bitfinex","ETHUSD",1752733563167,0.7545,3428.1,3426.1,0.461]
["bitfinex","ETHUSD",1752733563168,6.983,3427.9,3426.2,26.86888522]
["bitfinex","ETHUSD",1752733563379,2.91788955,3427.2,3426.5,2.91836968]
["bitfinex","ETHUSD",1752733563670,0.4728,3427.6,3426.1,0.461]
["bitfinex","ETHUSD",1752733563969,2.91783782,3427.2,3426.5,2.91836467]
["bitfinex","ETHUSD",1752733564272,2.91792701,3427.1,3426.2,2.91867552]
["bitfinex","ETHUSD",1752733564434,0.4728,3427.6,3426.2,0.02918685]
["bitfinex","ETHUSD",1752733564635,0.7991,3427.4,3425.6,0.461]
["bitfinex","ETHUSD",1752733564881,0.22073875,3428.1,3425.1,2.92060542]
["bitfinex","ETHUSD",1752733564882,0.77750395,3430.6,3425.8,1.46215014]
["bitfinex","ETHUSD",1752733565170,0.77750395,3430.6,3425.7,30.76052011]
["bitfinex","ETHUSD",1752733565171,0.00096,3430.9,3430.2,2.308624]
["bitfinex","ETHUSD",1752733565382,0.00096,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752733565534,1.17251337,3431.2,3431.1,2.307664]
["bitfinex","ETHUSD",1752733565893,1.17251337,3431.2,3430.8,12.701919]
["bitfinex","ETHUSD",1752733565894,1.17251337,3431.2,3430.9,12.756765]
["bitfinex","ETHUSD",1752733566169,1.17251337,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1752733566370,1.17251337,3431.2,3431.1,16.27533221]
["bitfinex","ETHUSD",1752733566599,1.17251337,3431.2,3431.1,7.74439521]
["bitfinex","ETHUSD",1752733567174,0.7558,3432.6,3431.2,1.13515063]
["bitfinex","ETHUSD",1752733567389,0.4728,3432.5,3431.2,1.13515063]
["bitfinex","ETHUSD",1752733567699,0.7558,3431.4,3431.0,1.13515063]
["bitfinex","ETHUSD",1752733567840,0.4728,3431.3,3430.1,10.81207163]
["bitfinex","ETHUSD",1752733568035,0.4728,3431.3,3429.8,0.8084]
["bitfinex","ETHUSD",1752733568036,0.4728,3431.9,3430.3,1.13515063]
["bitfinex","ETHUSD",1752733568281,0.4728,3432.7,3430.9,1.13515063]
["bitfinex","ETHUSD",1752733568489,0.8069,3432.5,3431.0,1.13515063]
["bitfinex","ETHUSD",1752733568784,0.8069,3432.5,3430.4,0.461]
["bitfinex","ETHUSD",1752733568785,0.4728,3432.4,3430.9,1.13515063]
["bitfinex","ETHUSD",1752733569000,0.4728,3432.7,3431.0,0.02914602]
["bitfinex","ETHUSD",1752733569146,0.4728,3432.7,3431.0,1.13515063]
["bitfinex","ETHUSD",1752733569346,0.4728,3432.7,3430.9,1.13515063]
["bitfinex","ETHUSD",1752733569347,2.91413882,3431.6,3430.9,1.13515063]
["bitfinex","ETHUSD",1752733569570,2.91307387,3432.8,3431.0,1.13515063]
["bitfinex","ETHUSD",1752733569889,2.91412933,3431.6,3430.9,13.131385]
["bitfinex","ETHUSD",1752733570177,2.91382276,3432.0,3430.9,6.868241]
["bitfinex","ETHUSD",1752733570378,2.91367738,3432.1,3431.1,4.04965344]
["bitfinex","ETHUSD",1752733570553,2.91400927,3431.7,3431.2,1.13515063]
["bitfinex","ETHUSD",1752733570754,0.7673,3432.0,3431.0,1.13515063]
["bitfinex","ETHUSD",1752733570955,2.91390867,3431.9,3431.1,0.02914517]
["bitfinex","ETHUSD",1752733571280,2.91390867,3431.9,3430.3,1.2185]
["bitfinex","ETHUSD",1752733571281,0.41540087,3431.9,3431.2,1.13515063]
["bitfinex","ETHUSD",1752733571488,0.41540087,3431.9,3428.0,2.91714376]
["bitfinex","ETHUSD",1752733571489,2.9142624,3431.4,3429.0,0.461]
["bitfinex","ETHUSD",1752733571700,0.4728,3431.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1752733572007,2.91502731,3430.5,3429.4,0.8139]
["bitfinex","ETHUSD",1752733572146,2.915279,3430.3,3429.5,5.060412]
["bitfinex","ETHUSD",1752733572342,0.8214,3430.8,3429.5,3.425006]
["bitfinex","ETHUSD",1752733572569,0.8214,3430.8,3428.6,2.91661868]
["bitfinex","ETHUSD",1752733572570,2.9152819,3430.2,3428.9,0.8041]
["bitfinex","ETHUSD",1752733572770,0.59759288,3430.2,3428.9,0.8041]
["bitfinex","ETHUSD",1752733572957,0.59759288,3430.2,3429.5,0.1456]
["bitfinex","ETHUSD",1752733572958,2.91536689,3430.1,3429.5,0.1456]
["bitfinex","ETHUSD",1752733573170,2.91579192,3429.6,3429.5,0.1456]
["bitfinex","ETHUSD",1752733573485,2.91579192,3429.6,3429.2,0.1456]
["bitfinex","ETHUSD",1752733573486,0.814,3429.6,3429.2,0.1456]
["bitfinex","ETHUSD",1752733573695,0.4728,3429.5,3427.9,0.7736]
["bitfinex","ETHUSD",1752733573906,0.9596,3429.6,3429.0,0.1456]
["bitfinex","ETHUSD",1752733574081,2.91537074,3430.1,3427.9,0.7736]
["bitfinex","ETHUSD",1752733574082,1.36489288,3430.2,3428.3,0.461]
["bitfinex","ETHUSD",1752733574256,2.91579192,3429.6,3429.5,0.1456]
["bitfinex","ETHUSD",1752733574587,2.91579192,3429.6,3427.9,10.84080076]
["bitfinex","ETHUSD",1752733574588,0.7673,3430.2,3430.0,0.1456]
["bitfinex","ETHUSD",1752733574884,2.91546597,3430.0,3429.5,0.1456]
["bitfinex","ETHUSD",1752733575112,2.91544088,3430.1,3430.0,0.1456]
["bitfinex","ETHUSD",1752733575447,0.005,3430.4,3430.0,0.1456]
["bitfinex","ETHUSD",1752733575853,2.91552226,3430.0,3429.3,0.461]
["bitfinex","ETHUSD",1752733576187,0.005,3430.4,3429.4,21.467342]
["bitfinex","ETHUSD",1752733576404,0.005,3430.4,3429.5,2.48444637]
["bitfinex","ETHUSD",1752733576572,0.005,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1752733576787,0.005,3430.4,3430.3,25.39368888]
["bitfinex","ETHUSD",1752733576986,1e-08,3430.4,3430.3,16.96078192]
["bitfinex","ETHUSD",1752733577383,1e-08,3430.4,3430.3,24.05778192]
["bitfinex","ETHUSD",1752733577583,1e-08,3430.4,3430.3,25.64496508]
["bitfinex","ETHUSD",1752733577893,1e-08,3430.4,3430.3,8.81019692]
["bitfinex","ETHUSD",1752733578987,1e-08,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1752733579188,1e-08,3430.4,3430.3,6.25524992]
["bitfinex","ETHUSD",1752733579396,1e-08,3430.4,3430.3,2.94434888]
["bitfinex","ETHUSD",1752733579620,1e-08,3430.4,3429.8,2.91556007]
["bitfinex","ETHUSD",1752733579621,1e-08,3430.4,3429.4,0.461]
["bitfinex","ETHUSD",1752733579905,1e-08,3430.4,3429.9,2.91547945]
["bitfinex","ETHUSD",1752733580059,1e-08,3430.4,3430.0,0.02915451]
["bitfinex","ETHUSD",1752733580367,1e-08,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1752733580567,1e-08,3430.4,3430.3,2.94434888]
["bitfinex","ETHUSD",1752733580893,1e-08,3430.4,3430.3,32.94434888]
["bitfinex","ETHUSD",1752733581187,1e-08,3430.4,3430.3,33.35159692]
["bitfinex","ETHUSD",1752733581691,1e-08,3430.4,3430.3,8.19937992]
["bitfinex","ETHUSD",1752733581891,1e-08,3430.4,3429.7,0.4364]
["bitfinex","ETHUSD",1752733582194,1e-08,3430.4,3430.0,2.91541353]
["bitfinex","ETHUSD",1752733582357,1e-08,3430.4,3429.7,0.86281]
["bitfinex","ETHUSD",1752733582559,1e-08,3430.4,3429.9,2.91547728]
["bitfinex","ETHUSD",1752733582758,1e-08,3430.4,3429.7,0.86281]
["bitfinex","ETHUSD",1752733583057,1e-08,3430.4,3429.9,2.91547776]
["bitfinex","ETHUSD",1752733583288,1e-08,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1752733583588,1e-08,3430.4,3430.3,9.17806888]
["bitfinex","ETHUSD",1752733583790,1e-08,3430.4,3430.3,9.95011492]
["bitfinex","ETHUSD",1752733583988,1e-08,3430.4,3430.3,10.38651492]
["bitfinex","ETHUSD",1752733584492,1e-08,3430.4,3430.3,6.58274892]
["bitfinex","ETHUSD",1752733584700,1e-08,3430.4,3430.3,6.17979592]
["bitfinex","ETHUSD",1752733584869,1e-08,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1752733585388,1e-08,3430.4,3430.3,8.54448592]
["bitfinex","ETHUSD",1752733585601,0.00200001,3430.4,3430.3,10.10948592]
["bitfinex","ETHUSD",1752733585813,0.00200001,3430.4,3430.0,2.91540793]
["bitfinex","ETHUSD",1752733585962,0.00200001,3430.4,3430.1,0.02915366]
["bitfinex","ETHUSD",1752733586157,0.00200001,3430.4,3430.3,3.06079692]
["bitfinex","ETHUSD",1752733586362,0.00200001,3430.4,3430.3,8.92150092]
["bitfinex","ETHUSD",1752733586590,0.00200001,3430.4,3430.3,5.40901592]
["bitfinex","ETHUSD",1752733586793,0.00200001,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1752733589984,2.91711195,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1752733590498,0.00200001,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1752733590994,2.91711195,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1752733591198,0.00200001,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1752733591902,3.36701195,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1752733592696,4.17921195,3430.4,3430.3,0.14560001]
["bitfinex","ETHUSD",1752733592895,4.80741506,3430.4,3430.3,0.14560001]
["bitfinex","ETHUSD",1752733593275,4.80741506,3430.4,3430.3,1e-08]
["bitfinex","ETHUSD",1752733593472,4.80741506,3430.4,3430.3,0.14560001]
["bitfinex","ETHUSD",1752733593707,0.8023,3430.3,3427.8,2.91732306]
["bitfinex","ETHUSD",1752733593911,0.5955,3430.2,3429.6,0.1456]
["bitfinex","ETHUSD",1752733594127,2.91570691,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1752733594327,2.916047,3429.3,3429.2,0.1456]
["bitfinex","ETHUSD",1752733594612,1.2596,3429.6,3428.8,0.1456]
["bitfinex","ETHUSD",1752733594816,1.2596,3429.6,3429.1,0.1456]
["bitfinex","ETHUSD",1752733594817,2.91613204,3429.2,3429.1,0.1456]
["bitfinex","ETHUSD",1752733594997,2.91613204,3429.2,3428.1,2.91704696]
["bitfinex","ETHUSD",1752733594998,2.91629564,3429.1,3428.4,2.91679752]
["bitfinex","ETHUSD",1752733595199,1.2596,3429.6,3427.5,0.7681]
["bitfinex","ETHUSD",1752733595200,2.91613204,3429.2,3429.1,0.1456]
["bitfinex","ETHUSD",1752733595402,2.91621708,3429.1,3428.7,0.1456]
["bitfinex","ETHUSD",1752733595603,2.91647223,3428.8,3428.7,0.1456]
["bitfinex","ETHUSD",1752733595800,2.91637549,3429.0,3428.7,0.1456]
["bitfinex","ETHUSD",1752733595801,0.4499,3429.0,3428.7,0.1456]
["bitfinex","ETHUSD",1752733596004,2.91631541,3429.0,3428.7,0.1456]
["bitfinex","ETHUSD",1752733596237,2.91532678,3430.2,3428.8,0.02916472]
["bitfinex","ETHUSD",1752733596382,3.69332733,3430.2,3428.8,23.144149]
["bitfinex","ETHUSD",1752733596583,1.09532273,3430.1,3429.0,2.91623131]
["bitfinex","ETHUSD",1752733596781,1.09532273,3430.1,3428.7,0.4364]
["bitfinex","ETHUSD",1752733596782,2.91580304,3429.6,3428.9,2.91633462]
["bitfinex","ETHUSD",1752733597035,2.91536689,3430.1,3428.2,0.4364]
["bitfinex","ETHUSD",1752733597182,2.91584499,3429.6,3428.3,2.91681486]
["bitfinex","ETHUSD",1752733597518,2.91638235,3429.0,3428.3,2.91689617]
["bitfinex","ETHUSD",1752733597722,2.91643874,3428.9,3428.2,3.3533523]
["bitfinex","ETHUSD",1752733597923,2.91633687,3429.0,3428.3,2.91688203]
["bitfinex","ETHUSD",1752733598232,0.778,3430.2,3428.3,0.70999285]
["bitfinex","ETHUSD",1752733598436,2.91578191,3429.7,3428.4,33.3823448]
["bitfinex","ETHUSD",1752733598587,2.91559288,3429.9,3429.1,2.91616052]
["bitfinex","ETHUSD",1752733598783,2.9153987,3430.1,3429.2,9.46941]
["bitfinex","ETHUSD",1752733599137,0.00200001,3430.4,3429.8,2.9156149]
["bitfinex","ETHUSD",1752733599593,0.00200001,3430.4,3429.9,2.91546536]
["bitfinex","ETHUSD",1752733599794,0.00200001,3430.4,3430.0,2.28048251]
["bitfinex","ETHUSD",1752733600008,0.00200001,3430.4,3430.3,3.69229692]
["bitfinex","ETHUSD",1752733600228,0.00200001,3430.4,3430.3,33.72144888]
["bitfinex","ETHUSD",1752733600430,1e-08,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1752733600602,1e-08,3431.0,3430.9,5.9146871]
["bitfinex","ETHUSD",1752733600805,1e-08,3431.0,3430.9,4.90963438]
["bitfinex","ETHUSD",1752733601054,1e-08,3431.0,3430.9,24.99857738]
["bitfinex","ETHUSD",1752733601255,1e-08,3431.0,3430.9,13.5798971]
["bitfinex","ETHUSD",1752733601464,1e-08,3431.0,3430.9,11.8909571]
["bitfinex","ETHUSD",1752733601836,1e-08,3431.0,3430.9,4.1396871]
["bitfinex","ETHUSD",1752733602008,1e-08,3431.0,3430.9,6.32457397]
["bitfinex","ETHUSD",1752733602208,1e-08,3431.0,3430.8,2.91476227]
["bitfinex","ETHUSD",1752733602502,1e-08,3431.0,3430.5,0.4364]
["bitfinex","ETHUSD",1752733602709,1e-08,3431.0,3430.6,2.91493644]
["bitfinex","ETHUSD",1752733602917,1e-08,3431.0,3430.3,0.7739]
["bitfinex","ETHUSD",1752733603120,1e-08,3431.0,3430.0,0.4364]
["bitfinex","ETHUSD",1752733603411,1e-08,3431.0,3430.1,0.02915366]
["bitfinex","ETHUSD",1752733603630,1e-08,3431.0,3430.2,11.323059]
["bitfinex","ETHUSD",1752733603807,1e-08,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1752733604208,1e-08,3431.0,3430.9,4.14013397]
["bitfinex","ETHUSD",1752733604539,1e-08,3431.0,3430.9,3.3510871]
["bitfinex","ETHUSD",1752733604751,1e-08,3431.0,3430.9,6.0835241]
["bitfinex","ETHUSD",1752733605613,1e-08,3431.0,3430.9,7.65396209]
["bitfinex","ETHUSD",1752733606011,1e-08,3431.0,3430.9,14.34096209]
["bitfinex","ETHUSD",1752733606240,1e-08,3431.0,3430.9,9.7472871]
["bitfinex","ETHUSD",1752733606478,1e-08,3431.0,3430.9,0.1456]
["bitfinex","ETHUSD",1752733606862,1e-08,3431.0,3430.9,0.17474687]
["bitfinex","ETHUSD",1752733607063,1e-08,3431.0,3430.9,3.08943397]
["bitfinex","ETHUSD",1752733607358,1e-08,3431.0,3430.9,0.1456]
["bitfinex","ETHUSD",1752733608855,0.29144398,3431.0,3430.4,0.02915111]
["bitfinex","ETHUSD",1752733609165,1e-08,3431.0,3430.5,2.91500191]
["bitfinex","ETHUSD",1752733609509,1e-08,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1752733609858,1e-08,3431.0,3430.3,0.001]
["bitfinex","ETHUSD",1752733610202,1e-08,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1752733610562,1e-08,3431.0,3430.9,3.38023397]
["bitfinex","ETHUSD",1752733610767,1e-08,3431.0,3430.9,8.2541221]
["bitfinex","ETHUSD",1752733611069,1e-08,3431.0,3430.9,4.9666871]
["bitfinex","ETHUSD",1752733611271,1e-08,3431.0,3430.9,13.24527453]
["bitfinex","ETHUSD",1752733611495,1e-08,3431.0,3430.9,6.58812766]
["bitfinex","ETHUSD",1752733611757,1e-08,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1752733612656,1e-08,3431.0,3430.8,2.914739]
["bitfinex","ETHUSD",1752733612879,1e-08,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1752733613190,1e-08,3431.0,3430.9,4.9272981]
["bitfinex","ETHUSD",1752733613390,1e-08,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1752733613566,1e-08,3431.0,3430.9,2.94383397]
["bitfinex","ETHUSD",1752733614088,1e-08,3431.0,3430.9,7.2944111]
["bitfinex","ETHUSD",1752733614388,1e-08,3431.0,3430.9,13.2286651]
["bitfinex","ETHUSD",1752733614560,1e-08,3431.0,3430.9,11.9439111]
["bitfinex","ETHUSD",1752733614760,1e-08,3431.0,3430.9,6.8109111]
["bitfinex","ETHUSD",1752733615793,1e-08,3431.0,3430.8,2.9147563]
["bitfinex","ETHUSD",1752733615993,1e-08,3431.0,3430.9,6.65465697]
["bitfinex","ETHUSD",1752733616178,1e-08,3431.0,3430.9,6.34886597]
["bitfinex","ETHUSD",1752733616384,1e-08,3431.0,3430.9,2.94383397]
["bitfinex","ETHUSD",1752733617194,1e-08,3431.0,3430.9,5.07350297]
["bitfinex","ETHUSD",1752733617491,1e-08,3431.0,3430.9,7.28683145]
["bitfinex","ETHUSD",1752733617696,1e-08,3431.0,3430.9,16.04202358]
["bitfinex","ETHUSD",1752733618292,1e-08,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1752733618590,1e-08,3431.0,3430.9,0.02914687]
["bitfinex","ETHUSD",1752733618753,1e-08,3431.0,3430.9,0.1456]
["bitfinex","ETHUSD",1752733618957,1e-08,3431.0,3430.9,0.17474687]
["bitfinex","ETHUSD",1752733619159,1e-08,3431.0,3430.9,3.08943397]
["bitfinex","ETHUSD",1752733619793,1e-08,3431.0,3430.9,0.1456]
["bitfinex","ETHUSD",1752733620493,0.44090001,3431.0,3430.9,0.1456]
["bitfinex","ETHUSD",1752733621263,1e-08,3431.0,3430.9,0.1456]
["bitfinex","ETHUSD",1752733621532,1e-08,3431.0,3430.4,2.91511194]
["bitfinex","ETHUSD",1752733621792,1e-08,3431.0,3430.4,2.91505948]
["bitfinex","ETHUSD",1752733621992,2.91463699,3431.0,3430.3,2.91612916]
["bitfinex","ETHUSD",1752733622158,2.91470767,3430.9,3430.3,0.001]
["bitfinex","ETHUSD",1752733622364,3.49761147,3430.9,3430.3,0.001]
["bitfinex","ETHUSD",1752733622600,0.58292437,3430.9,3430.3,0.001]
["bitfinex","ETHUSD",1752733622812,0.58292437,3430.9,3430.3,0.03015196]
["bitfinex","ETHUSD",1752733623106,3.49763139,3430.9,3430.3,0.03015196]
["bitfinex","ETHUSD",1752733623304,2.9147768,3430.8,3430.3,0.03015196]
["bitfinex","ETHUSD",1752733623514,0.7649,3430.7,3430.3,0.03015196]
["bitfinex","ETHUSD",1752733623804,1.2058,3430.7,3430.3,0.001]
["bitfinex","ETHUSD",1752733624195,0.7649,3430.7,3430.3,0.001]
["bitfinex","ETHUSD",1752733624588,0.7649,3430.7,3430.3,0.03015196]
["bitfinex","ETHUSD",1752733624986,0.7649,3430.7,3430.4,2.91511153]
["bitfinex","ETHUSD",1752733625187,1e-08,3431.0,3430.5,2.64117026]
["bitfinex","ETHUSD",1752733625499,1e-08,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1752733626407,1e-08,3431.0,3430.9,5.4622871]
["bitfinex","ETHUSD",1752733626574,1e-08,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1752733626975,1e-08,3431.0,3430.9,7.2319871]
["bitfinex","ETHUSD",1752733627406,1e-08,3431.0,3430.9,7.6605871]
["bitfinex","ETHUSD",1752733627624,1e-08,3431.0,3430.9,9.43526393]
["bitfinex","ETHUSD",1752733627923,1e-08,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1752733628124,1e-08,3431.0,3430.9,9.3056871]
["bitfinex","ETHUSD",1752733628417,1e-08,3431.0,3430.9,24.2668821]
["bitfinex","ETHUSD",1752733628623,1e-08,3431.0,3430.9,42.58916927]
["bitfinex","ETHUSD",1752733628781,0.7898,3432.9,3431.7,0.8289]
["bitfinex","ETHUSD",1752733628975,0.7898,3432.9,3431.2,0.8289]
["bitfinex","ETHUSD",1752733629171,0.7898,3432.9,3431.2,12.09818]
["bitfinex","ETHUSD",1752733629172,0.4409,3432.8,3431.2,12.09818]
["bitfinex","ETHUSD",1752733629375,0.4409,3432.8,3431.4,3.0]
["bitfinex","ETHUSD",1752733629583,0.7898,3432.9,3431.5,14.48261577]
["bitfinex","ETHUSD",1752733629789,0.7898,3432.9,3432.3,2.91344499]
["bitfinex","ETHUSD",1752733630409,0.7898,3432.9,3431.5,0.4286]
["bitfinex","ETHUSD",1752733630732,2.91334789,3432.5,3431.8,2.91389046]
["bitfinex","ETHUSD",1752733631038,0.4409,3432.4,3431.3,2.91428833]
["bitfinex","ETHUSD",1752733631182,2.91373224,3432.1,3430.8,6.36]
["bitfinex","ETHUSD",1752733631388,2.91375291,3432.0,3431.9,0.1456]
["bitfinex","ETHUSD",1752733631585,2.91375291,3432.0,3430.7,0.7596]
["bitfinex","ETHUSD",1752733631586,2.91407654,3431.7,3430.9,2.91567475]
["bitfinex","ETHUSD",1752733631833,2.91391102,3431.9,3430.9,0.001]
["bitfinex","ETHUSD",1752733632002,2.91417747,3431.5,3431.4,0.1456]
["bitfinex","ETHUSD",1752733632719,0.4409,3431.9,3431.4,0.1456]
["bitfinex","ETHUSD",1752733632927,0.7631,3432.0,3431.4,0.1456]
["bitfinex","ETHUSD",1752733633233,0.8269,3432.6,3431.9,0.1456]
["bitfinex","ETHUSD",1752733633390,0.8269,3432.6,3432.1,2.91366178]
["bitfinex","ETHUSD",1752733633594,0.8269,3432.6,3432.4,0.1456]
["bitfinex","ETHUSD",1752733633826,3.35422847,3432.5,3432.4,0.1456]
["bitfinex","ETHUSD",1752733634004,2.91360724,3432.2,3431.6,2.91408253]
["bitfinex","ETHUSD",1752733634215,2.91352515,3432.3,3432.1,0.1456]
["bitfinex","ETHUSD",1752733634389,1.2678,3432.6,3432.1,0.1456]
["bitfinex","ETHUSD",1752733634591,0.8269,3432.6,3432.4,0.1456]
["bitfinex","ETHUSD",1752733635209,0.5865,3433.0,3432.4,0.1456]
["bitfinex","ETHUSD",1752733635414,0.4409,3433.0,3432.4,0.1456]
["bitfinex","ETHUSD",1752733635603,0.4155657,3432.9,3431.5,3.34276957]
["bitfinex","ETHUSD",1752733635939,0.4409,3433.0,3432.6,0.1456]
["bitfinex","ETHUSD",1752733636108,2.91315873,3432.7,3432.6,0.1456]
["bitfinex","ETHUSD",1752733636302,2.91353133,3432.3,3432.1,0.1456]
["bitfinex","ETHUSD",1752733636642,2.91343704,3432.4,3432.1,0.1456]
["bitfinex","ETHUSD",1752733636801,0.5865,3432.7,3432.1,0.1456]
["bitfinex","ETHUSD",1752733637006,2.9133818,3432.5,3431.9,2.91382714]
["bitfinex","ETHUSD",1752733637240,0.79084496,3432.7,3432.4,0.1456]
["bitfinex","ETHUSD",1752733637547,0.8019,3433.1,3432.4,0.1456]
["bitfinex","ETHUSD",1752733637885,2.91291616,3433.0,3432.6,0.1456]
["bitfinex","ETHUSD",1752733638144,2.91315873,3432.7,3432.6,0.1456]
["bitfinex","ETHUSD",1752733638319,2.91310477,3432.8,3432.6,0.1456]
["bitfinex","ETHUSD",1752733638856,0.4409,3432.9,3432.6,0.1456]
["bitfinex","ETHUSD",1752733639153,2.91299958,3432.9,3432.6,0.1456]
["bitfinex","ETHUSD",1752733639349,0.66277359,3432.9,3432.6,0.1456]
["bitfinex","ETHUSD",1752733639552,0.4409,3432.8,3431.4,2.9142515]
["bitfinex","ETHUSD",1752733639719,0.1456,3432.7,3432.1,0.1456]
["bitfinex","ETHUSD",1752733639911,0.4409,3432.8,3431.4,3.34282482]
["bitfinex","ETHUSD",1752733640111,2.91321272,3432.7,3432.4,0.1456]
["bitfinex","ETHUSD",1752733640324,2.91324474,3432.6,3432.4,0.1456]
["bitfinex","ETHUSD",1752733640522,0.4409,3432.5,3431.2,6.242]
["bitfinex","ETHUSD",1752733640722,2.91374173,3432.1,3432.0,0.1456]
["bitfinex","ETHUSD",1752733641025,4.17414173,3432.1,3432.0,0.1456]
["bitfinex","ETHUSD",1752733641848,2.91375291,3432.0,3430.9,0.001]
["bitfinex","ETHUSD",1752733642011,2.91410347,3431.6,3431.4,0.1456]
["bitfinex","ETHUSD",1752733642212,2.91431841,3431.4,3431.3,0.1456]
["bitfinex","ETHUSD",1752733642411,2.9141561,3431.6,3431.3,0.1456]
["bitfinex","ETHUSD",1752733642709,2.91411131,3431.6,3431.3,0.1456]
["bitfinex","ETHUSD",1752733642932,2.91419605,3431.5,3431.3,0.1456]
["bitfinex","ETHUSD",1752733643228,2.91419605,3431.5,3430.9,0.001]
["bitfinex","ETHUSD",1752733643229,0.29141961,3431.4,3430.9,0.001]
["bitfinex","ETHUSD",1752733643431,2.91449375,3431.2,3430.9,0.001]
["bitfinex","ETHUSD",1752733643646,6.212,3432.5,3431.0,0.467]
["bitfinex","ETHUSD",1752733643943,2.91412409,3431.6,3431.1,0.02914517]
["bitfinex","ETHUSD",1752733644129,3.70882098,3432.1,3430.9,0.001]
["bitfinex","ETHUSD",1752733644130,2.91383781,3431.9,3430.9,0.001]
["bitfinex","ETHUSD",1752733644448,3.68810215,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752733644810,4.15340215,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752733645011,4.8601931,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752733645319,4.15340215,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752733645741,0.8151,3431.5,3430.9,0.001]
["bitfinex","ETHUSD",1752733645930,0.8151,3431.5,3430.9,3.38265595]
["bitfinex","ETHUSD",1752733646136,3.72933975,3431.5,3430.9,0.468]
["bitfinex","ETHUSD",1752733646441,3.72928374,3431.5,3430.9,0.001]
["bitfinex","ETHUSD",1752733646664,0.8151,3431.5,3430.9,2.91566176]
["bitfinex","ETHUSD",1752733646967,0.8151,3431.5,3430.9,0.001]
["bitfinex","ETHUSD",1752733646968,2.91449409,3431.2,3430.9,0.001]
["bitfinex","ETHUSD",1752733647127,3.37956347,3431.4,3430.9,0.001]
["bitfinex","ETHUSD",1752733647329,0.4653,3431.2,3430.9,0.001]
["bitfinex","ETHUSD",1752733647538,3.72929855,3431.5,3430.9,0.001]
["bitfinex","ETHUSD",1752733647738,0.8151,3431.5,3430.9,2.91563508]
["bitfinex","ETHUSD",1752733648029,0.8151,3431.5,3431.0,2.91460215]
["bitfinex","ETHUSD",1752733648234,0.4653,3431.7,3430.9,0.001]
["bitfinex","ETHUSD",1752733648429,0.4653,3431.7,3431.0,2.91460215]
["bitfinex","ETHUSD",1752733648737,3.37931582,3431.7,3431.0,2.91460215]
["bitfinex","ETHUSD",1752733648933,0.4653,3431.7,3430.9,0.001]
["bitfinex","ETHUSD",1752733649242,3.68940215,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752733649640,4.15470215,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752733654532,3.68940215,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752733654738,4.15470215,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752733654933,2.9147643,3430.9,3430.3,0.001]
["bitfinex","ETHUSD",1752733655138,2.91501597,3430.6,3430.3,0.001]
["bitfinex","ETHUSD",1752733655339,6.084,3430.7,3430.3,0.001]
["bitfinex","ETHUSD",1752733655533,2.91511194,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1752733655939,3.38041194,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1752733656140,4.14431194,3430.4,3430.3,1e-08]
["bitfinex","ETHUSD",1752733656335,11.53463733,3430.4,3430.3,1e-08]
["bitfinex","ETHUSD",1752733656755,3.68980691,3429.7,3429.6,1e-08]
["bitfinex","ETHUSD",1752733656967,9.77080691,3429.7,3429.6,1e-08]
["bitfinex","ETHUSD",1752733657142,10.23610691,3429.7,3429.6,1e-08]
["bitfinex","ETHUSD",1752733657554,9.77080691,3429.7,3429.6,1e-08]
["bitfinex","ETHUSD",1752733657743,2.91562559,3429.8,3429.6,1e-08]
["bitfinex","ETHUSD",1752733657934,6.072,3429.8,3429.6,1e-08]
["bitfinex","ETHUSD",1752733658475,8.98712715,3430.4,3429.6,0.46700001]
["bitfinex","ETHUSD",1752733658675,8.98712715,3430.4,3429.6,1e-08]
["bitfinex","ETHUSD",1752733658676,6.072,3430.4,3429.6,1e-08]
["bitfinex","ETHUSD",1752733658850,2.9154227,3430.1,3429.6,1e-08]
["bitfinex","ETHUSD",1752733659189,2.91570691,3429.7,3429.6,1e-08]
["bitfinex","ETHUSD",1752733659391,3.71750691,3429.7,3429.6,1e-08]
["bitfinex","ETHUSD",1752733659688,1.2671,3429.7,3429.6,1e-08]
["bitfinex","ETHUSD",1752733659852,10.24280691,3429.7,3429.6,1e-08]
["bitfinex","ETHUSD",1752733660753,2.91579192,3429.6,3429.5,1e-08]
["bitfinex","ETHUSD",1752733660953,4.69693393,3429.6,3429.5,1e-08]
["bitfinex","ETHUSD",1752733661155,2.91720692,3428.0,3427.4,3.03215]
["bitfinex","ETHUSD",1752733661355,2.91720692,3428.0,3426.3,0.21522217]
["bitfinex","ETHUSD",1752733661356,0.7519,3428.4,3427.0,0.8053]
["bitfinex","ETHUSD",1752733661586,0.4653,3428.3,3426.0,6.994]
["bitfinex","ETHUSD",1752733661827,0.72672,3428.2,3426.0,6.994]
["bitfinex","ETHUSD",1752733662091,0.72672,3428.2,3426.2,0.8069]
["bitfinex","ETHUSD",1752733662312,0.72672,3428.2,3426.0,0.467]
["bitfinex","ETHUSD",1752733662313,2.91800408,3427.0,3426.0,0.467]
["bitfinex","ETHUSD",1752733662458,9.78950408,3427.0,3426.9,1e-08]
["bitfinex","ETHUSD",1752733662654,9.78950408,3427.0,3425.0,1.2965]
["bitfinex","ETHUSD",1752733662655,2.918941,3425.9,3425.0,3.74919407]
["bitfinex","ETHUSD",1752733662858,0.4653,3425.9,3425.0,0.8295]
["bitfinex","ETHUSD",1752733663085,6.048,3426.0,3425.0,0.8295]
["bitfinex","ETHUSD",1752733663307,6.045,3426.1,3425.1,2.92061771]
["bitfinex","ETHUSD",1752733663585,6.045,3426.1,3425.1,0.03019622]
["bitfinex","ETHUSD",1752733663770,6.045,3426.1,3425.5,2.92027337]
["bitfinex","ETHUSD",1752733663972,6.045,3426.1,3425.5,0.001]
["bitfinex","ETHUSD",1752733664172,2.918941,3425.9,3425.5,0.001]
["bitfinex","ETHUSD",1752733664389,3.703941,3425.9,3425.5,0.001]
["bitfinex","ETHUSD",1752733664587,4.169241,3425.9,3425.5,0.001]
["bitfinex","ETHUSD",1752733664767,3.70366227,3426.3,3425.5,0.001]
["bitfinex","ETHUSD",1752733665084,6.037,3426.2,3425.8,0.8941]
["bitfinex","ETHUSD",1752733665293,6.034,3426.1,3425.8,0.7485]
["bitfinex","ETHUSD",1752733665458,0.785,3426.3,3425.8,0.7485]
["bitfinex","ETHUSD",1752733665785,8.94869952,3426.2,3425.8,0.7485]
["bitfinex","ETHUSD",1752733666092,2.91873965,3426.2,3425.8,0.7485]
["bitfinex","ETHUSD",1752733666392,2.91873965,3426.2,3425.5,0.001]
["bitfinex","ETHUSD",1752733666393,2.918941,3425.9,3425.5,0.001]
["bitfinex","ETHUSD",1752733666589,2.91919663,3425.6,3425.5,0.001]
["bitfinex","ETHUSD",1752733666756,9.73309663,3425.6,3425.5,0.001]
["bitfinex","ETHUSD",1752733666954,10.19839663,3425.6,3425.5,0.001]
["bitfinex","ETHUSD",1752733667159,12.35203942,3425.6,3425.5,1e-08]
["bitfinex","ETHUSD",1752733667356,11.80203942,3425.6,3425.5,1e-08]
["bitfinex","ETHUSD",1752733668092,6.037,3425.6,3425.5,1e-08]
["bitfinex","ETHUSD",1752733668481,8.95619663,3425.6,3425.5,1e-08]
["bitfinex","ETHUSD",1752733668714,9.42149663,3425.6,3425.5,1e-08]
["bitfinex","ETHUSD",1752733669419,10.20409663,3425.6,3425.5,1e-08]
["bitfinex","ETHUSD",1752733669763,10.75409663,3425.6,3425.5,1e-08]
["bitfinex","ETHUSD",1752733669985,12.12141453,3425.6,3425.5,1e-08]
["bitfinex","ETHUSD",1752733670401,11.57141453,3425.6,3425.5,1e-08]
["bitfinex","ETHUSD",1752733671378,10.19309663,3425.6,3425.5,1e-08]
["bitfinex","ETHUSD",1752733671574,1.04605973,3430.2,3425.5,0.79340001]
["bitfinex","ETHUSD",1752733671771,0.4618,3430.6,3428.4,0.7934]
["bitfinex","ETHUSD",1752733672004,0.4618,3431.0,3430.6,0.5]
["bitfinex","ETHUSD",1752733672203,0.4618,3431.0,3428.6,2.91662457]
["bitfinex","ETHUSD",1752733672204,3.37641071,3431.0,3430.3,0.5]
["bitfinex","ETHUSD",1752733672400,0.758,3431.1,3430.8,0.5]
["bitfinex","ETHUSD",1752733672613,6.587,3431.0,3428.4,0.4595]
["bitfinex","ETHUSD",1752733672780,1.2712,3430.9,3428.5,13.43180727]
["bitfinex","ETHUSD",1752733672973,1.2712,3430.9,3428.6,6.2144]
["bitfinex","ETHUSD",1752733673217,1.2712,3430.9,3428.9,2.91638717]
["bitfinex","ETHUSD",1752733673376,1.2712,3430.9,3429.8,2.91561738]
["bitfinex","ETHUSD",1752733673580,9.50577206,3430.8,3429.2,2.94522305]
["bitfinex","ETHUSD",1752733673784,6.591,3430.8,3429.0,0.4595]
["bitfinex","ETHUSD",1752733674020,2.91497397,3430.6,3429.1,13.70845822]
["bitfinex","ETHUSD",1752733674326,2.91528614,3430.2,3429.2,2.91607965]
["bitfinex","ETHUSD",1752733674481,6.587,3430.1,3429.2,2.91607965]
["bitfinex","ETHUSD",1752733674876,9.50238468,3430.1,3429.2,2.91607965]
["bitfinex","ETHUSD",1752733675075,6.577,3430.1,3429.3,0.02916047]
["bitfinex","ETHUSD",1752733675300,6.577,3430.1,3429.8,0.1456]
["bitfinex","ETHUSD",1752733675512,6.577,3430.1,3429.0,0.4595]
["bitfinex","ETHUSD",1752733675711,6.577,3430.1,3430.0,0.1456]
["bitfinex","ETHUSD",1752733675712,6.564,3430.1,3430.0,0.1456]
["bitfinex","ETHUSD",1752733676041,0.1456,3430.3,3429.7,0.1456]
["bitfinex","ETHUSD",1752733676319,6.563,3430.1,3429.9,0.1456]
["bitfinex","ETHUSD",1752733676485,2.91528846,3430.2,3429.9,0.1456]
["bitfinex","ETHUSD",1752733676682,9.4732895,3430.2,3429.9,0.1456]
["bitfinex","ETHUSD",1752733676908,9.4732895,3430.2,3429.1,0.1456]
["bitfinex","ETHUSD",1752733676909,0.9185,3429.9,3429.1,0.1456]
["bitfinex","ETHUSD",1752733677120,0.9185,3429.9,3426.0,0.57155765]
["bitfinex","ETHUSD",1752733677121,0.002,3431.0,3429.2,14.53506532]
["bitfinex","ETHUSD",1752733677298,0.002,3431.0,3429.8,0.1456]
["bitfinex","ETHUSD",1752733677502,2.91485702,3430.7,3430.6,0.1456]
["bitfinex","ETHUSD",1752733677710,3.547,3431.0,3430.6,0.1456]
["bitfinex","ETHUSD",1752733677912,2.91481989,3430.8,3430.6,0.1456]
["bitfinex","ETHUSD",1752733678229,4.50153,3431.0,3430.6,0.1456]
["bitfinex","ETHUSD",1752733678410,2.9146871,3430.9,3430.6,0.1456]
["bitfinex","ETHUSD",1752733678589,2.91485702,3430.7,3430.6,0.1456]
["bitfinex","ETHUSD",1752733678988,4.50153,3431.0,3430.6,0.1456]
["bitfinex","ETHUSD",1752733678989,7.41614096,3431.0,3430.6,0.1456]
["bitfinex","ETHUSD",1752733679289,2.91485702,3430.7,3430.6,0.1456]
["bitfinex","ETHUSD",1752733679485,3.65632087,3430.9,3429.5,2.91587136]
["bitfinex","ETHUSD",1752733679486,1.2034141,3430.9,3429.5,2.91587136]
["bitfinex","ETHUSD",1752733679691,2.91536689,3430.1,3430.0,0.1456]
["bitfinex","ETHUSD",1752733680891,2.91541842,3430.1,3428.9,0.4595]
["bitfinex","ETHUSD",1752733681085,2.91585672,3429.6,3428.7,2.91649124]
["bitfinex","ETHUSD",1752733681300,2.9158771,3429.5,3428.5,2.91672743]
["bitfinex","ETHUSD",1752733681523,2.9158771,3429.5,3428.4,3.74668414]
["bitfinex","ETHUSD",1752733681743,10.35110476,3430.2,3428.8,2.91643893]
["bitfinex","ETHUSD",1752733681925,3.0,3430.1,3428.9,17.45071161]
["bitfinex","ETHUSD",1752733682224,0.4618,3430.8,3429.5,2.91581723]
["bitfinex","ETHUSD",1752733682225,6.555,3430.3,3429.5,2.91581723]
["bitfinex","ETHUSD",1752733682427,6.555,3430.3,3429.0,0.4595]
["bitfinex","ETHUSD",1752733682723,2.91536689,3430.1,3429.1,0.02916217]
["bitfinex","ETHUSD",1752733682886,0.002,3431.0,3429.2,7.831244]
["bitfinex","ETHUSD",1752733683106,0.002,3431.0,3429.4,0.7863]
["bitfinex","ETHUSD",1752733683308,0.002,3431.0,3429.6,0.7863]
["bitfinex","ETHUSD",1752733683624,0.002,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1752733683821,0.002,3431.0,3430.6,2.9149411]
["bitfinex","ETHUSD",1752733684024,0.002,3431.0,3430.9,3.3741871]
["bitfinex","ETHUSD",1752733684239,0.002,3431.0,3430.9,31.96082397]
["bitfinex","ETHUSD",1752733684453,0.002,3431.0,3430.9,3.725707]
["bitfinex","ETHUSD",1752733684751,0.002,3431.0,3430.9,6.6403941]
["bitfinex","ETHUSD",1752733685047,0.002,3431.0,3430.9,0.4595]
["bitfinex","ETHUSD",1752733685343,0.002,3431.0,3430.9,10.1013861]
["bitfinex","ETHUSD",1752733685547,0.002,3431.0,3430.9,9.9332401]
["bitfinex","ETHUSD",1752733685749,0.002,3431.0,3430.9,8.2219571]
["bitfinex","ETHUSD",1752733686047,0.002,3431.0,3430.9,8.0515111]
["bitfinex","ETHUSD",1752733686512,0.002,3431.0,3430.9,6.0724371]
["bitfinex","ETHUSD",1752733686809,0.002,3431.0,3430.6,0.7861]
["bitfinex","ETHUSD",1752733687008,0.002,3431.0,3430.7,0.02914857]
["bitfinex","ETHUSD",1752733687212,0.002,3431.0,3430.6,0.7861]
["bitfinex","ETHUSD",1752733687420,0.002,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1752733687655,0.002,3431.0,3430.9,2.94383397]
["bitfinex","ETHUSD",1752733687851,0.002,3431.0,3430.9,3.40333397]
["bitfinex","ETHUSD",1752733688145,0.002,3431.0,3430.9,3.3741871]
["bitfinex","ETHUSD",1752733688512,0.002,3432.4,3431.0,2.91460215]
["bitfinex","ETHUSD",1752733688710,0.002,3432.4,3432.2,0.8269]
["bitfinex","ETHUSD",1752733689151,0.002,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1752733689513,0.002,3432.4,3431.8,0.4595]
["bitfinex","ETHUSD",1752733689936,0.002,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1752733690552,0.002,3432.4,3432.3,0.4595]
["bitfinex","ETHUSD",1752733690857,0.002,3432.4,3431.7,3.7172827]
["bitfinex","ETHUSD",1752733690858,0.002,3432.4,3431.8,0.4595]
["bitfinex","ETHUSD",1752733691044,0.002,3432.4,3431.7,0.8033]
["bitfinex","ETHUSD",1752733691045,0.002,3432.4,3432.3,0.1456]
["bitfinex","ETHUSD",1752733692454,0.002,3432.4,3431.1,2.91447171]
["bitfinex","ETHUSD",1752733692455,0.002,3432.4,3430.3,2.91514927]
["bitfinex","ETHUSD",1752733692456,0.002,3432.4,3430.6,1.2913]
["bitfinex","ETHUSD",1752733692457,0.4638,3432.4,3430.6,1.2913]
["bitfinex","ETHUSD",1752733692657,2.91409577,3431.6,3430.8,2.91475569]
["bitfinex","ETHUSD",1752733692825,2.91409577,3431.6,3430.9,2.9146304]
["bitfinex","ETHUSD",1752733693018,2.91409577,3431.6,3431.5,0.1456]
["bitfinex","ETHUSD",1752733693441,3.4638,3432.4,3431.5,0.1456]
["bitfinex","ETHUSD",1752733693641,3.4638,3432.4,3431.0,0.4595]
["bitfinex","ETHUSD",1752733693642,2.91376453,3432.0,3431.3,2.94342336]
["bitfinex","ETHUSD",1752733693842,2.91369472,3432.1,3431.9,0.1456]
["bitfinex","ETHUSD",1752733694045,1.2293,3432.0,3430.4,0.4595]
["bitfinex","ETHUSD",1752733694228,6.5976,3432.2,3431.6,0.1456]
["bitfinex","ETHUSD",1752733694557,3.25987908,3432.3,3431.4,2.91421723]
["bitfinex","ETHUSD",1752733694759,0.002,3432.4,3432.2,0.1456]
["bitfinex","ETHUSD",1752733694956,0.002,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1752733695251,0.002,3432.4,3432.3,3.40213321]
["bitfinex","ETHUSD",1752733695549,0.002,3432.4,3432.3,3.37299823]
["bitfinex","ETHUSD",1752733695955,0.002,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1752733696152,0.002,3432.4,3432.2,0.9545]
["bitfinex","ETHUSD",1752733696546,0.002,3432.4,3432.2,0.1456]
["bitfinex","ETHUSD",1752733696852,2.91349823,3432.3,3432.2,0.1456]
["bitfinex","ETHUSD",1752733697632,2.91544724,3432.4,3432.2,0.1456]
["bitfinex","ETHUSD",1752733697831,0.002,3432.4,3432.2,0.1456]
["bitfinex","ETHUSD",1752733698358,2.91349823,3432.3,3432.2,0.1456]
["bitfinex","ETHUSD",1752733698661,2.91546512,3432.4,3432.2,0.1456]
["bitfinex","ETHUSD",1752733698857,2.91349823,3432.3,3432.2,0.1456]
["bitfinex","ETHUSD",1752733699156,0.002,3432.4,3432.2,0.1456]
["bitfinex","ETHUSD",1752733699346,0.4638,3432.4,3431.0,0.4595]
["bitfinex","ETHUSD",1752733699550,2.91349823,3432.3,3432.0,0.1456]
["bitfinex","ETHUSD",1752733699858,0.002,3432.4,3432.0,0.1456]
["bitfinex","ETHUSD",1752733700063,2.91366801,3432.1,3432.0,0.1456]
["bitfinex","ETHUSD",1752733700218,1.83061662,3432.1,3431.0,0.4595]
["bitfinex","ETHUSD",1752733700419,3.49664766,3432.1,3431.1,0.02914517]
["bitfinex","ETHUSD",1752733700624,2.91377176,3432.0,3431.8,0.1456]
["bitfinex","ETHUSD",1752733700851,2.91383781,3431.9,3431.8,0.1456]
["bitfinex","ETHUSD",1752733701063,0.58291662,3432.1,3431.8,0.1456]
["bitfinex","ETHUSD",1752733701363,0.1476,3432.4,3431.8,0.1456]
["bitfinex","ETHUSD",1752733701537,2.91359181,3432.2,3432.0,0.1456]
["bitfinex","ETHUSD",1752733701739,6.362,3432.3,3432.0,0.1456]
["bitfinex","ETHUSD",1752733701740,2.91366801,3432.1,3432.0,0.1456]
["bitfinex","ETHUSD",1752733701936,2.91384292,3431.9,3431.2,2.91441936]
["bitfinex","ETHUSD",1752733702138,2.91384292,3431.9,3431.8,0.1456]
["bitfinex","ETHUSD",1752733702521,4.17732401,3431.9,3431.8,0.1456]
["bitfinex","ETHUSD",1752733702974,0.8116,3431.1,3429.4,0.8228]
["bitfinex","ETHUSD",1752733703124,6.341,3431.0,3429.9,2.91548406]
["bitfinex","ETHUSD",1752733703323,0.8116,3431.7,3429.5,12.85506483]
["bitfinex","ETHUSD",1752733703324,0.8116,3431.7,3430.5,0.8228]
["bitfinex","ETHUSD",1752733703570,6.341,3432.0,3430.6,0.4494]
["bitfinex","ETHUSD",1752733703728,2.91403729,3431.7,3430.6,0.4494]
["bitfinex","ETHUSD",1752733704037,3.72529536,3432.1,3431.4,2.91418399]
["bitfinex","ETHUSD",1752733704239,6.336,3432.4,3431.1,0.4494]
["bitfinex","ETHUSD",1752733704469,0.002,3432.4,3431.2,3.16220632]
["bitfinex","ETHUSD",1752733704656,0.002,3432.4,3431.3,31.2708]
["bitfinex","ETHUSD",1752733704852,0.002,3432.4,3431.4,33.07332899]
["bitfinex","ETHUSD",1752733705159,0.002,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1752733705375,0.002,3432.4,3431.5,0.4494]
["bitfinex","ETHUSD",1752733705528,0.002,3432.4,3432.1,2.91358749]
["bitfinex","ETHUSD",1752733705964,0.002,3432.4,3432.0,2.9137324]
["bitfinex","ETHUSD",1752733706176,0.002,3432.4,3431.5,0.4494]
["bitfinex","ETHUSD",1752733706527,0.002,3432.4,3432.0,2.91368231]
["bitfinex","ETHUSD",1752733706927,0.002,3432.4,3432.1,3.36305925]
["bitfinex","ETHUSD",1752733707162,0.002,3432.4,3432.1,0.4494]
["bitfinex","ETHUSD",1752733707466,0.002,3432.4,3431.9,2.91381615]
["bitfinex","ETHUSD",1752733707677,0.002,3432.4,3431.6,0.4494]
["bitfinex","ETHUSD",1752733707824,2.91385283,3431.9,3431.3,0.8214]
["bitfinex","ETHUSD",1752733708029,2.91385946,3431.9,3431.3,0.8214]
["bitfinex","ETHUSD",1752733708459,2.91371117,3432.1,3431.3,0.8214]
["bitfinex","ETHUSD",1752733708671,2.91425234,3431.5,3430.8,3.6954562]
["bitfinex","ETHUSD",1752733708876,2.91415012,3431.6,3430.9,2.91468044]
["bitfinex","ETHUSD",1752733709780,6.7363,3432.2,3430.8,0.7807]
["bitfinex","ETHUSD",1752733710072,2.91457436,3431.1,3430.4,2.91505655]
["bitfinex","ETHUSD",1752733710265,3.36996801,3432.1,3430.4,2.91505655]
["bitfinex","ETHUSD",1752733710266,0.4563,3431.6,3430.4,2.91509894]
["bitfinex","ETHUSD",1752733710557,2.91491157,3430.7,3429.8,0.02915621]
["bitfinex","ETHUSD",1752733710759,6.255,3431.0,3430.1,2.91529948]
["bitfinex","ETHUSD",1752733710962,6.255,3431.0,3430.2,2.91522653]
["bitfinex","ETHUSD",1752733711185,9.16960897,3431.0,3430.2,2.91522653]
["bitfinex","ETHUSD",1752733711326,0.8216,3431.5,3430.2,0.71207009]
["bitfinex","ETHUSD",1752733711530,2.91441072,3431.3,3430.3,8.87286096]
["bitfinex","ETHUSD",1752733711786,6.246,3431.4,3430.5,2.9149684]
["bitfinex","ETHUSD",1752733712066,2.91466242,3431.0,3430.4,0.02915111]
["bitfinex","ETHUSD",1752733712233,2.91466242,3431.0,3430.3,2.94434746]
["bitfinex","ETHUSD",1752733712425,2.91466242,3431.0,3430.3,2.9151955]
["bitfinex","ETHUSD",1752733712629,2.91471013,3430.9,3430.2,2.94440459]
["bitfinex","ETHUSD",1752733712848,2.91478466,3430.8,3430.2,0.02915281]
["bitfinex","ETHUSD",1752733713067,2.91486329,3430.7,3430.2,0.02915281]
["bitfinex","ETHUSD",1752733713273,2.91492534,3430.7,3430.2,0.02915281]
["bitfinex","ETHUSD",1752733713467,0.4563,3431.3,3430.2,0.02915281]
["bitfinex","ETHUSD",1752733713468,2.91477704,3430.8,3430.2,0.02915281]
["bitfinex","ETHUSD",1752733713668,0.2914777,3430.8,3430.0,2.94459505]
["bitfinex","ETHUSD",1752733713891,2.91491616,3430.7,3430.6,0.1456]
["bitfinex","ETHUSD",1752733714090,2.91474888,3430.9,3430.6,0.1456]
["bitfinex","ETHUSD",1752733714311,2.91484882,3430.8,3430.6,0.1456]
["bitfinex","ETHUSD",1752733714441,2.91470603,3430.9,3430.6,0.1456]
["bitfinex","ETHUSD",1752733714648,2.9147728,3430.8,3430.6,0.1456]
["bitfinex","ETHUSD",1752733715145,0.1456,3431.2,3430.6,0.1456]
["bitfinex","ETHUSD",1752733715146,2.91453381,3431.1,3430.6,0.1456]
["bitfinex","ETHUSD",1752733715339,0.4563,3432.1,3430.5,0.8223]
["bitfinex","ETHUSD",1752733715545,2.91435228,3431.3,3431.0,0.1456]
["bitfinex","ETHUSD",1752733715750,0.1456,3431.6,3431.0,0.1456]
["bitfinex","ETHUSD",1752733715959,2.91451721,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1752733716584,0.4563,3431.1,3430.1,0.02915366]
["bitfinex","ETHUSD",1752733716739,2.91485702,3430.7,3430.6,0.1456]
["bitfinex","ETHUSD",1752733717852,2.91536689,3430.1,3430.0,0.02915451]
["bitfinex","ETHUSD",1752733718182,9.54315702,3430.7,3429.6,0.02915791]
["bitfinex","ETHUSD",1752733718344,6.6283,3430.7,3430.5,0.1456]
["bitfinex","ETHUSD",1752733718541,2.91570691,3429.7,3429.6,0.02915791]
["bitfinex","ETHUSD",1752733718740,0.7809,3430.4,3429.5,0.001]
["bitfinex","ETHUSD",1752733718989,2.91533265,3430.2,3429.6,0.595]
["bitfinex","ETHUSD",1752733719191,6.152,3430.5,3429.7,0.02915706]
["bitfinex","ETHUSD",1752733719556,9.06702696,3430.5,3430.4,0.1456]
["bitfinex","ETHUSD",1752733719767,11.05864127,3430.5,3430.4,0.1456]
["bitfinex","ETHUSD",1752733720271,2.91502696,3430.5,3430.4,0.1456]
["bitfinex","ETHUSD",1752733720610,2.91433931,3431.4,3430.1,0.4494]
["bitfinex","ETHUSD",1752733720741,2.91433931,3431.4,3430.0,0.7504]
["bitfinex","ETHUSD",1752733720742,2.91511865,3430.4,3430.2,0.02915281]
["bitfinex","ETHUSD",1752733720941,2.91525418,3430.3,3430.1,0.02915366]
["bitfinex","ETHUSD",1752733721154,6.128,3430.5,3429.7,0.02915706]
["bitfinex","ETHUSD",1752733721460,2.91539114,3430.1,3429.7,0.02915706]
["bitfinex","ETHUSD",1752733721655,2.91512678,3430.4,3429.7,0.02915706]
["bitfinex","ETHUSD",1752733721886,6.128,3430.5,3429.8,0.4494]
["bitfinex","ETHUSD",1752733722190,9.04303016,3430.5,3429.9,0.02915536]
["bitfinex","ETHUSD",1752733722483,2.91517372,3430.4,3429.9,0.02915536]
["bitfinex","ETHUSD",1752733722852,9.04305874,3430.5,3429.9,0.02915536]
["bitfinex","ETHUSD",1752733723160,6.107,3430.6,3430.0,3.39394295]
["bitfinex","ETHUSD",1752733723365,0.4563,3431.3,3430.0,0.4494]
["bitfinex","ETHUSD",1752733723562,6.098,3431.2,3430.0,0.4494]
["bitfinex","ETHUSD",1752733723864,6.098,3431.2,3429.6,0.7752]
["bitfinex","ETHUSD",1752733723865,4.0262482,3431.1,3430.1,0.02915366]
["bitfinex","ETHUSD",1752733724079,2.91512482,3430.4,3429.7,0.02915706]
["bitfinex","ETHUSD",1752733724251,2.91558951,3429.9,3429.7,0.02915706]
["bitfinex","ETHUSD",1752733724465,0.7795,3430.5,3429.7,0.02915706]
["bitfinex","ETHUSD",1752733724659,6.085,3430.1,3429.7,0.47855706]
["bitfinex","ETHUSD",1752733724864,6.085,3430.1,3429.7,3.39423522]
["bitfinex","ETHUSD",1752733725060,6.085,3430.1,3429.7,2.94483522]
["bitfinex","ETHUSD",1752733725279,6.085,3430.1,3429.8,0.4494]
["bitfinex","ETHUSD",1752733725592,6.085,3430.1,3429.9,0.02915536]
["bitfinex","ETHUSD",1752733726696,9.00038554,3430.1,3429.6,0.02915791]
["bitfinex","ETHUSD",1752733726920,2.91545699,3430.0,3429.6,0.02915791]
["bitfinex","ETHUSD",1752733727122,2.91546292,3430.0,3429.6,0.02915791]
["bitfinex","ETHUSD",1752733727620,2.91546292,3430.0,3429.7,0.02915706]
["bitfinex","ETHUSD",1752733727829,6.085,3430.1,3429.7,0.02915706]
["bitfinex","ETHUSD",1752733728214,9.00042816,3430.1,3429.7,0.02915706]
["bitfinex","ETHUSD",1752733728518,6.085,3430.1,3429.7,0.02915706]
["bitfinex","ETHUSD",1752733728822,2.9156219,3429.8,3429.7,0.02915706]
["bitfinex","ETHUSD",1752733729022,2.91552815,3430.0,3429.5,0.001]
["bitfinex","ETHUSD",1752733729023,9.00039673,3430.1,3429.5,0.03015876]
["bitfinex","ETHUSD",1752733729318,9.00039673,3430.1,3429.5,2.94602791]
["bitfinex","ETHUSD",1752733729525,9.00038431,3430.1,3429.5,0.03015876]
["bitfinex","ETHUSD",1752733729698,9.00036753,3430.1,3429.5,0.03015876]
["bitfinex","ETHUSD",1752733729907,9.00040165,3430.1,3429.5,2.94602521]
["bitfinex","ETHUSD",1752733730103,2.91547603,3430.0,3429.5,0.03015876]
["bitfinex","ETHUSD",1752733730301,2.91551832,3430.0,3429.5,0.03015876]
["bitfinex","ETHUSD",1752733730500,9.00040006,3430.1,3429.5,0.03015876]
["bitfinex","ETHUSD",1752733730821,2.91545189,3430.0,3429.9,0.1456]
["bitfinex","ETHUSD",1752733731024,6.085,3430.1,3429.9,0.1456]
["bitfinex","ETHUSD",1752733731324,2.91545189,3430.0,3429.9,0.1456]
["bitfinex","ETHUSD",1752733732795,6.085,3430.1,3429.9,0.1456]
["bitfinex","ETHUSD",1752733733234,9.00037909,3430.1,3429.9,0.1456]
["bitfinex","ETHUSD",1752733733637,2.91545189,3430.0,3429.9,0.1456]
["bitfinex","ETHUSD",1752733733811,6.085,3430.1,3429.9,0.1456]
["bitfinex","ETHUSD",1752733734136,9.00039939,3430.1,3429.9,0.1456]
["bitfinex","ETHUSD",1752733734432,6.085,3430.1,3429.9,0.1456]
["bitfinex","ETHUSD",1752733734622,2.91545189,3430.0,3429.9,0.1456]
["bitfinex","ETHUSD",1752733734996,4.6075302,3430.0,3429.9,0.1456]
["bitfinex","ETHUSD",1752733735231,3.37045189,3430.0,3429.9,0.1456]
["bitfinex","ETHUSD",1752733735431,2.91545189,3430.0,3429.9,0.1456]
["bitfinex","ETHUSD",1752733735739,3.0,3430.0,3429.5,0.001]
["bitfinex","ETHUSD",1752733735908,2.9168125,3428.4,3427.3,0.4334]
["bitfinex","ETHUSD",1752733736108,12.6913125,3428.4,3428.3,1e-08]
["bitfinex","ETHUSD",1752733736416,3.7353125,3428.4,3428.3,1e-08]
["bitfinex","ETHUSD",1752733736616,8.8718125,3428.4,3428.3,1e-08]
["bitfinex","ETHUSD",1752733736830,10.24016801,3428.4,3428.3,0.14560001]
["bitfinex","ETHUSD",1752733737030,13.24016801,3428.4,3428.3,1e-08]
["bitfinex","ETHUSD",1752733737402,21.03376801,3428.4,3428.3,1e-08]
["bitfinex","ETHUSD",1752733737919,2.9178338,3427.2,3427.1,0.1456]
["bitfinex","ETHUSD",1752733738117,8.8688338,3427.2,3427.1,0.1456]
["bitfinex","ETHUSD",1752733738310,6.406,3427.2,3425.9,1.2338]
["bitfinex","ETHUSD",1752733738630,2.91800408,3427.0,3425.9,1.2338]
["bitfinex","ETHUSD",1752733738820,2.91800408,3427.0,3425.1,0.001]
["bitfinex","ETHUSD",1752733738821,9.313099,3426.9,3425.1,0.4344]
["bitfinex","ETHUSD",1752733739031,6.395,3426.9,3426.1,0.1456]
["bitfinex","ETHUSD",1752733739208,2.91868542,3426.2,3426.1,0.1456]
["bitfinex","ETHUSD",1752733739422,8.85468542,3426.2,3426.1,0.1456]
["bitfinex","ETHUSD",1752733739609,2.91918593,3425.7,3425.1,0.001]
["bitfinex","ETHUSD",1752733739949,0.1456,3426.4,3425.4,0.4334]
["bitfinex","ETHUSD",1752733740239,8.84967427,3426.3,3425.6,0.4334]
["bitfinex","ETHUSD",1752733740449,8.84976659,3426.2,3425.6,0.4334]
["bitfinex","ETHUSD",1752733740629,5.932,3426.1,3425.6,0.4334]
["bitfinex","ETHUSD",1752733740943,2.91904024,3425.8,3425.5,1e-08]
["bitfinex","ETHUSD",1752733741142,5.928,3425.7,3425.5,1e-08]
["bitfinex","ETHUSD",1752733741506,2.91919663,3425.6,3425.5,1e-08]
["bitfinex","ETHUSD",1752733742444,2.9189506,3425.9,3425.5,0.43340001]
["bitfinex","ETHUSD",1752733742445,5.919,3425.9,3425.5,0.43340001]
["bitfinex","ETHUSD",1752733742608,6.998,3426.8,3425.6,11.12299196]
["bitfinex","ETHUSD",1752733742808,8.82928649,3426.7,3425.7,4.84690509]
["bitfinex","ETHUSD",1752733743015,5.911,3426.7,3425.7,0.8155]
["bitfinex","ETHUSD",1752733743313,2.91840755,3426.6,3425.9,2.91892815]
["bitfinex","ETHUSD",1752733743512,5.911,3426.7,3425.8,2.91901436]
["bitfinex","ETHUSD",1752733743742,5.911,3426.7,3425.7,3.73458938]
["bitfinex","ETHUSD",1752733744046,2.91857735,3426.4,3425.7,3.73460786]
["bitfinex","ETHUSD",1752733744219,5.898,3426.3,3425.7,0.8155]
["bitfinex","ETHUSD",1752733744405,5.898,3426.2,3425.5,1e-08]
["bitfinex","ETHUSD",1752733744608,6.998,3426.8,3425.5,1e-08]
["bitfinex","ETHUSD",1752733744805,5.893,3426.7,3425.6,0.8244]
["bitfinex","ETHUSD",1752733745009,5.893,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1752733745229,5.892,3427.0,3426.1,0.4334]
["bitfinex","ETHUSD",1752733745446,2.91731706,3427.9,3425.5,1e-08]
["bitfinex","ETHUSD",1752733745447,0.79,3429.6,3426.5,7.04301383]
["bitfinex","ETHUSD",1752733745658,0.79,3429.6,3428.7,2.91648467]
["bitfinex","ETHUSD",1752733745946,6.60579417,3429.6,3428.3,3.69339004]
["bitfinex","ETHUSD",1752733746112,3.0,3429.9,3428.4,0.46256812]
["bitfinex","ETHUSD",1752733746312,5.913,3430.0,3428.5,8.946093]
["bitfinex","ETHUSD",1752733746512,2.91536689,3430.1,3428.4,0.4334]
["bitfinex","ETHUSD",1752733746841,3.0,3429.7,3427.6,0.7663]
["bitfinex","ETHUSD",1752733747067,2.91656451,3428.7,3427.6,1.1997]
["bitfinex","ETHUSD",1752733747367,5.922,3428.6,3427.9,2.91723073]
["bitfinex","ETHUSD",1752733747864,5.914,3428.5,3427.6,0.7663]
["bitfinex","ETHUSD",1752733748167,5.914,3428.4,3427.1,1.2275]
["bitfinex","ETHUSD",1752733748366,0.7517,3428.1,3426.6,1.93180138]
["bitfinex","ETHUSD",1752733748569,0.455,3428.0,3426.8,2.91817239]
["bitfinex","ETHUSD",1752733748733,2.91773515,3427.4,3426.6,1.2275]
["bitfinex","ETHUSD",1752733748939,5.907,3427.4,3426.6,3.71238557]
["bitfinex","ETHUSD",1752733749134,2.91775173,3427.3,3426.6,3.71238557]
["bitfinex","ETHUSD",1752733749472,2.91818052,3426.8,3426.1,3.74866601]
["bitfinex","ETHUSD",1752733749772,2.91829936,3426.7,3426.1,0.8299]
["bitfinex","ETHUSD",1752733749961,5.897,3426.7,3425.7,0.4334]
["bitfinex","ETHUSD",1752733750157,6.85945041,3426.7,3425.6,0.8299]
["bitfinex","ETHUSD",1752733750473,2.91860802,3426.3,3426.1,0.1456]
["bitfinex","ETHUSD",1752733750700,7.46005041,3426.7,3426.1,0.1456]
["bitfinex","ETHUSD",1752733751083,2.91858354,3426.4,3425.5,1e-08]
["bitfinex","ETHUSD",1752733751249,2.91902621,3425.8,3425.7,0.1456]
["bitfinex","ETHUSD",1752733751435,5.886,3425.8,3425.5,0.14560001]
["bitfinex","ETHUSD",1752733751761,2.91917413,3425.7,3425.5,0.14560001]
["bitfinex","ETHUSD",1752733751990,5.886,3425.8,3425.5,0.14560001]
["bitfinex","ETHUSD",1752733752166,2.919051,3425.8,3425.5,0.14560001]
["bitfinex","ETHUSD",1752733752360,5.886,3425.7,3425.5,0.14560001]
["bitfinex","ETHUSD",1752733752564,8.80511233,3425.7,3425.5,0.14560001]
["bitfinex","ETHUSD",1752733752764,5.886,3425.7,3425.5,0.14560001]
["bitfinex","ETHUSD",1752733753700,8.80511656,3425.7,3425.5,0.14560001]
["bitfinex","ETHUSD",1752733754381,5.886,3425.7,3425.5,0.14560001]
["bitfinex","ETHUSD",1752733754790,8.80512945,3425.7,3425.5,0.14560001]
["bitfinex","ETHUSD",1752733755606,8.80513729,3425.7,3425.5,0.14560001]
["bitfinex","ETHUSD",1752733755998,2.91919663,3425.6,3425.5,0.14560001]
["bitfinex","ETHUSD",1752733756308,5.886,3425.7,3425.5,1e-08]
["bitfinex","ETHUSD",1752733756530,3.37419663,3425.6,3425.5,1e-08]
["bitfinex","ETHUSD",1752733756672,8.80513846,3425.7,3425.5,1e-08]
["bitfinex","ETHUSD",1752733756875,5.886,3425.7,3425.5,1e-08]
["bitfinex","ETHUSD",1752733757090,8.80512729,3425.7,3425.5,1e-08]
["bitfinex","ETHUSD",1752733757487,5.886,3425.7,3425.5,1e-08]
["bitfinex","ETHUSD",1752733757703,8.80511858,3425.7,3425.5,1e-08]
["bitfinex","ETHUSD",1752733757931,5.886,3425.7,3425.5,1e-08]
["bitfinex","ETHUSD",1752733758295,5.887,3425.8,3425.6,0.1456]
["bitfinex","ETHUSD",1752733758649,5.887,3425.8,3425.5,1e-08]
["bitfinex","ETHUSD",1752733759143,0.455,3426.6,3425.5,0.43340001]
["bitfinex","ETHUSD",1752733759304,5.886,3426.5,3426.1,0.1456]
["bitfinex","ETHUSD",1752733759502,2.91883961,3426.1,3425.5,1e-08]
["bitfinex","ETHUSD",1752733759746,0.1456,3426.2,3425.6,0.1456]
["bitfinex","ETHUSD",1752733759944,6.342,3426.1,3425.6,0.1456]
["bitfinex","ETHUSD",1752733760153,2.91911142,3425.7,3425.6,0.1456]
["bitfinex","ETHUSD",1752733760315,8.80611142,3425.7,3425.6,0.1456]
["bitfinex","ETHUSD",1752733760720,2.91919663,3425.6,3425.5,1e-08]
["bitfinex","ETHUSD",1752733761761,4.59741992,3425.6,3425.5,1e-08]
["bitfinex","ETHUSD",1752733762633,7.59741992,3425.6,3425.5,1e-08]
["bitfinex","ETHUSD",1752733762864,2.91987853,3424.8,3424.7,0.7485]
["bitfinex","ETHUSD",1752733763034,10.09057853,3424.8,3424.7,0.7485]
["bitfinex","ETHUSD",1752733763386,2.92013432,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752733763595,13.41376952,3424.5,3424.4,1e-08]
["bitfinex","ETHUSD",1752733763884,13.87396952,3424.5,3424.4,1e-08]
["bitfinex","ETHUSD",1752733764435,7.98796952,3424.5,3424.4,1e-08]
["bitfinex","ETHUSD",1752733764687,13.87296952,3424.5,3424.4,1e-08]
["bitfinex","ETHUSD",1752733765051,21.64406952,3424.5,3424.4,1e-08]
["bitfinex","ETHUSD",1752733765381,6.70409016,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752733765551,15.63427653,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752733765768,16.09447653,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752733765996,2.92157256,3422.9,3422.7,0.1456]
["bitfinex","ETHUSD",1752733766133,3.0,3424.1,3422.7,0.1456]
["bitfinex","ETHUSD",1752733766134,8.80758466,3422.8,3422.7,0.1456]
["bitfinex","ETHUSD",1752733766341,8.80758466,3422.8,3422.1,0.7609]
["bitfinex","ETHUSD",1752733766342,2.92080611,3423.8,3423.0,2.92135229]
["bitfinex","ETHUSD",1752733766573,5.886,3423.7,3423.0,0.29213523]
["bitfinex","ETHUSD",1752733766790,2.92098729,3423.5,3423.3,0.1456]
["bitfinex","ETHUSD",1752733766938,3.38127261,3423.4,3423.3,0.1456]
["bitfinex","ETHUSD",1752733767287,5.886,3423.4,3423.3,0.1456]
["bitfinex","ETHUSD",1752733767482,6.3462,3423.4,3422.1,0.63656931]
["bitfinex","ETHUSD",1752733767649,6.3462,3423.4,3423.0,0.1456]
["bitfinex","ETHUSD",1752733767650,9.26727503,3423.4,3423.0,0.1456]
["bitfinex","ETHUSD",1752733767842,0.1456,3423.6,3423.0,0.1456]
["bitfinex","ETHUSD",1752733768038,0.1456,3423.8,3423.2,0.1456]
["bitfinex","ETHUSD",1752733768274,5.885,3423.7,3423.2,0.1456]
["bitfinex","ETHUSD",1752733768474,2.92090987,3423.6,3423.2,0.1456]
["bitfinex","ETHUSD",1752733768752,0.7837,3424.2,3423.6,0.1456]
["bitfinex","ETHUSD",1752733768753,2.92039016,3424.2,3423.6,0.1456]
["bitfinex","ETHUSD",1752733768958,2.92039016,3424.2,3422.9,0.4539]
["bitfinex","ETHUSD",1752733768959,8.95192009,3424.3,3423.8,0.1456]
["bitfinex","ETHUSD",1752733769152,2.92061609,3424.0,3423.8,0.1456]
["bitfinex","ETHUSD",1752733769355,2.92056204,3424.0,3423.8,0.1456]
["bitfinex","ETHUSD",1752733769571,8.80664604,3423.9,3423.8,0.1456]
["bitfinex","ETHUSD",1752733769773,2.92081398,3423.8,3423.1,2.92130685]
["bitfinex","ETHUSD",1752733770103,2.92094501,3423.6,3423.4,0.1456]
["bitfinex","ETHUSD",1752733770390,5.885,3423.5,3423.4,0.1456]
["bitfinex","ETHUSD",1752733770590,8.80598729,3423.5,3422.9,3.71148284]
["bitfinex","ETHUSD",1752733770891,2.92071444,3423.9,3423.4,0.1456]
["bitfinex","ETHUSD",1752733771076,2.92091869,3423.6,3423.4,0.1456]
["bitfinex","ETHUSD",1752733771276,5.885,3423.5,3423.4,0.1456]
["bitfinex","ETHUSD",1752733771483,0.8125,3424.6,3423.4,0.8306]
["bitfinex","ETHUSD",1752733771691,0.8125,3425.3,3424.4,2.92015232]
["bitfinex","ETHUSD",1752733771867,0.8125,3425.3,3423.5,0.4539]
["bitfinex","ETHUSD",1752733772054,5.885,3425.2,3424.2,2.92033799]
["bitfinex","ETHUSD",1752733772401,0.71577,3425.1,3423.7,0.02920816]
["bitfinex","ETHUSD",1752733772575,5.885,3425.0,3424.1,2.92042258]
["bitfinex","ETHUSD",1752733772771,2.91916737,3425.7,3423.8,2.92073135]
["bitfinex","ETHUSD",1752733772772,1.2516,3425.9,3424.3,0.7891]
["bitfinex","ETHUSD",1752733773001,2.91950358,3425.3,3424.3,0.7891]
["bitfinex","ETHUSD",1752733773314,2.91950358,3425.3,3424.4,2.92013685]
["bitfinex","ETHUSD",1752733773315,5.884,3425.2,3424.4,2.92013685]
["bitfinex","ETHUSD",1752733773593,5.884,3425.2,3424.8,2.91981144]
["bitfinex","ETHUSD",1752733773893,9.92482013,3426.1,3424.3,0.81830304]
["bitfinex","ETHUSD",1752733773894,2.91892233,3426.0,3425.1,2.91959191]
["bitfinex","ETHUSD",1752733774071,9.79547948,3425.9,3424.4,0.4539]
["bitfinex","ETHUSD",1752733774259,0.99249223,3425.9,3424.5,2.92008073]
["bitfinex","ETHUSD",1752733774466,2.91952491,3425.3,3424.6,2.91998739]
["bitfinex","ETHUSD",1752733774661,5.883,3425.3,3424.7,2.9199008]
["bitfinex","ETHUSD",1752733774913,5.883,3425.3,3424.3,3.7093894]
["bitfinex","ETHUSD",1752733775114,2.91976769,3425.0,3424.3,4.12566257]
["bitfinex","ETHUSD",1752733775262,2.91976605,3425.0,3424.3,1.20542894]
["bitfinex","ETHUSD",1752733775614,5.883,3425.3,3424.3,0.7891]
["bitfinex","ETHUSD",1752733775908,0.4602,3425.2,3423.9,0.7523]
["bitfinex","ETHUSD",1752733776109,2.92021379,3424.5,3423.9,0.7523]
["bitfinex","ETHUSD",1752733776419,5.882,3424.5,3424.0,2.92049711]
["bitfinex","ETHUSD",1752733776719,5.882,3424.6,3424.1,2.92045835]
["bitfinex","ETHUSD",1752733776891,3.37959202,3425.4,3424.2,2.92032638]
["bitfinex","ETHUSD",1752733776892,5.882,3424.7,3424.2,2.92032638]
["bitfinex","ETHUSD",1752733777139,5.882,3424.7,3424.3,2.92030219]
["bitfinex","ETHUSD",1752733777655,5.882,3424.7,3423.9,0.7523]
["bitfinex","ETHUSD",1752733777809,5.882,3424.7,3424.4,2.92019788]
["bitfinex","ETHUSD",1752733778005,5.882,3424.7,3424.4,2.92015148]
["bitfinex","ETHUSD",1752733778237,2.91971976,3425.0,3424.4,2.92015148]
["bitfinex","ETHUSD",1752733778555,8.8008236,3424.9,3424.2,2.92035192]
["bitfinex","ETHUSD",1752733778765,0.270564,3425.0,3424.2,0.68852162]
["bitfinex","ETHUSD",1752733779057,5.88,3425.2,3423.9,0.7523]
["bitfinex","ETHUSD",1752733779357,5.88,3425.2,3424.2,2.92037493]
["bitfinex","ETHUSD",1752733779358,2.9199319,3424.8,3424.2,2.92037493]
["bitfinex","ETHUSD",1752733779510,0.270564,3425.1,3423.9,0.7523]
["bitfinex","ETHUSD",1752733779849,2.9198512,3424.9,3424.2,2.92036182]
["bitfinex","ETHUSD",1752733780057,0.270564,3425.1,3423.9,0.7523]
["bitfinex","ETHUSD",1752733780207,2.92002645,3424.7,3424.0,2.92050733]
["bitfinex","ETHUSD",1752733780661,2.92007892,3424.6,3423.9,3.67294275]
["bitfinex","ETHUSD",1752733780874,0.4602,3424.9,3423.9,0.7523]
["bitfinex","ETHUSD",1752733781175,2.92004905,3424.6,3423.9,3.67291687]
["bitfinex","ETHUSD",1752733781375,8.79780614,3424.9,3424.3,2.92029568]
["bitfinex","ETHUSD",1752733781675,5.878,3424.9,3424.6,0.1456]
["bitfinex","ETHUSD",1752733782324,5.878,3425.0,3424.6,0.1456]
["bitfinex","ETHUSD",1752733782974,0.1456,3425.2,3424.6,0.1456]
["bitfinex","ETHUSD",1752733783138,5.877,3425.1,3424.9,0.1456]
["bitfinex","ETHUSD",1752733783725,2.91970802,3425.0,3424.9,0.1456]
["bitfinex","ETHUSD",1752733783942,6.9239,3425.1,3424.9,0.1456]
["bitfinex","ETHUSD",1752733784159,9.38339348,3425.1,3424.9,0.1456]
["bitfinex","ETHUSD",1752733784343,5.876,3425.1,3424.9,0.1456]
["bitfinex","ETHUSD",1752733784528,8.79567577,3425.1,3424.9,0.1456]
["bitfinex","ETHUSD",1752733784727,0.6058,3425.5,3424.9,0.1456]
["bitfinex","ETHUSD",1752733785039,6.91148459,3425.9,3424.9,0.1456]
["bitfinex","ETHUSD",1752733785040,5.875,3426.4,3425.0,29.33282176]
["bitfinex","ETHUSD",1752733785369,5.875,3426.4,3425.1,9.8909624]
["bitfinex","ETHUSD",1752733785585,5.875,3426.4,3425.0,0.4539]
["bitfinex","ETHUSD",1752733785586,5.875,3426.4,3425.6,2.91918587]
["bitfinex","ETHUSD",1752733785877,5.875,3426.4,3425.2,0.02919537]
["bitfinex","ETHUSD",1752733786055,2.91863069,3426.3,3425.4,2.9193304]
["bitfinex","ETHUSD",1752733786377,2.91863069,3426.3,3424.9,0.7723]
["bitfinex","ETHUSD",1752733786378,0.4602,3426.3,3424.9,0.7723]
["bitfinex","ETHUSD",1752733786556,5.874,3426.2,3425.0,15.24951602]
["bitfinex","ETHUSD",1752733786861,6.14560148,3426.2,3425.5,2.91919843]
["bitfinex","ETHUSD",1752733787045,7.38989095,3426.2,3425.6,2.91917856]
["bitfinex","ETHUSD",1752733787361,7.38989095,3426.2,3425.8,2.91899871]
["bitfinex","ETHUSD",1752733787362,5.874,3426.2,3425.8,2.91899871]
["bitfinex","ETHUSD",1752733787558,5.874,3426.2,3425.8,2.91899189]
["bitfinex","ETHUSD",1752733788032,5.874,3426.2,3425.7,2.91908991]
["bitfinex","ETHUSD",1752733788355,5.874,3426.2,3425.5,2.91924655]
["bitfinex","ETHUSD",1752733788559,6.14560438,3426.2,3425.0,2.91965756]
["bitfinex","ETHUSD",1752733788725,5.874,3426.2,3425.6,2.91912617]
["bitfinex","ETHUSD",1752733788920,5.874,3426.2,3425.7,2.91910665]
["bitfinex","ETHUSD",1752733789153,5.874,3426.2,3425.3,2.91945039]
["bitfinex","ETHUSD",1752733789367,6.3342,3426.2,3425.5,2.91922479]
["bitfinex","ETHUSD",1752733789540,9.52451636,3426.2,3425.5,2.91922479]
["bitfinex","ETHUSD",1752733789744,1.51602788,3426.1,3424.9,3.69308479]
["bitfinex","ETHUSD",1752733789938,2.9189949,3425.9,3425.0,2.91969332]
["bitfinex","ETHUSD",1752733790138,2.9189949,3425.9,3424.9,3.69302668]
["bitfinex","ETHUSD",1752733790441,2.91889159,3426.0,3425.2,2.9195345]
["bitfinex","ETHUSD",1752733790658,1.97622788,3426.1,3424.9,0.7733]
["bitfinex","ETHUSD",1752733790841,5.874,3426.2,3424.9,0.7733]
["bitfinex","ETHUSD",1752733790842,0.819,3425.8,3425.0,2.91963752]
["bitfinex","ETHUSD",1752733791166,6.3303,3425.7,3425.0,2.91963806]
["bitfinex","ETHUSD",1752733791362,9.24941511,3425.7,3425.0,2.91963806]
["bitfinex","ETHUSD",1752733791566,6.3303,3425.7,3425.0,2.91963806]
["bitfinex","ETHUSD",1752733791765,2.91877298,3426.1,3424.9,0.001]
["bitfinex","ETHUSD",1752733792083,3.73339293,3426.4,3425.1,2.91962278]
["bitfinex","ETHUSD",1752733792084,4.19569262,3426.4,3425.1,2.91962278]
["bitfinex","ETHUSD",1752733792265,5.867,3426.0,3425.7,2.91907112]
["bitfinex","ETHUSD",1752733792656,5.867,3426.3,3425.3,2.91945231]
["bitfinex","ETHUSD",1752733792835,5.867,3426.3,3425.7,2.91902868]
["bitfinex","ETHUSD",1752733793033,5.867,3426.3,3425.1,3.34737131]
["bitfinex","ETHUSD",1752733793034,6.3293,3426.3,3424.9,0.001]
["bitfinex","ETHUSD",1752733793372,3.0,3426.0,3424.9,0.001]
["bitfinex","ETHUSD",1752733793541,5.91892052,3426.0,3424.9,0.001]
["bitfinex","ETHUSD",1752733793869,2.91904735,3425.8,3424.9,0.001]
["bitfinex","ETHUSD",1752733794169,2.9196879,3425.1,3424.9,0.001]
["bitfinex","ETHUSD",1752733794352,5.865,3425.3,3424.9,0.001]
["bitfinex","ETHUSD",1752733794664,5.865,3425.3,3424.9,2.92076167]
["bitfinex","ETHUSD",1752733794877,0.4623,3425.2,3424.9,0.1466]
["bitfinex","ETHUSD",1752733795173,5.865,3425.3,3424.9,0.1466]
["bitfinex","ETHUSD",1752733795174,2.91970802,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1752733795677,3.38200802,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1752733797381,4.13890802,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1752733797579,0.4606791,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1752733797763,5.862,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1752733797967,8.78170802,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1752733798309,0.7569,3425.5,3424.9,0.001]
["bitfinex","ETHUSD",1752733798455,5.861,3425.4,3424.9,0.001]
["bitfinex","ETHUSD",1752733798954,0.7569,3426.1,3424.9,1.01288927]
["bitfinex","ETHUSD",1752733799180,2.91916629,3425.7,3425.0,2.91969292]
["bitfinex","ETHUSD",1752733799379,2.91921013,3425.6,3424.9,2.92077097]
["bitfinex","ETHUSD",1752733799595,8.77934205,3425.5,3424.9,0.001]
["bitfinex","ETHUSD",1752733799893,2.91920476,3425.6,3424.9,2.92077992]
["bitfinex","ETHUSD",1752733800056,2.91937524,3425.4,3424.9,0.001]
["bitfinex","ETHUSD",1752733800250,5.859,3425.4,3424.9,0.001]
["bitfinex","ETHUSD",1752733800569,0.4623,3425.3,3424.9,0.001]
["bitfinex","ETHUSD",1752733800900,0.4623,3425.8,3424.9,0.001]
["bitfinex","ETHUSD",1752733801105,2.91853607,3426.4,3425.6,2.91918037]
["bitfinex","ETHUSD",1752733801403,2.91853607,3426.4,3425.0,20.147382]
["bitfinex","ETHUSD",1752733801404,0.4623,3426.8,3425.8,0.8308]
["bitfinex","ETHUSD",1752733801554,2.91862243,3426.3,3425.8,0.8308]
["bitfinex","ETHUSD",1752733801756,1.253,3426.8,3425.8,0.8308]
["bitfinex","ETHUSD",1752733802010,5.857,3426.7,3425.8,0.8308]
["bitfinex","ETHUSD",1752733802277,8.77528061,3426.7,3425.8,3.74980744]
["bitfinex","ETHUSD",1752733802482,0.7907,3427.3,3425.9,30.02918941]
["bitfinex","ETHUSD",1752733802683,2.91810303,3426.9,3426.1,2.91871124]
["bitfinex","ETHUSD",1752733802897,2.91810303,3426.9,3424.8,0.801]
["bitfinex","ETHUSD",1752733802898,2.91825955,3426.7,3424.8,0.801]
["bitfinex","ETHUSD",1752733803057,3.0,3426.5,3424.8,0.801]
["bitfinex","ETHUSD",1752733803373,2.91961414,3425.2,3424.8,0.801]
["bitfinex","ETHUSD",1752733803576,2.91942533,3425.4,3424.8,0.801]
["bitfinex","ETHUSD",1752733803786,2.9194648,3425.3,3424.8,0.801]
["bitfinex","ETHUSD",1752733803988,8.77429221,3425.5,3424.8,0.801]
["bitfinex","ETHUSD",1752733803989,8.77430049,3425.5,3424.8,0.801]
["bitfinex","ETHUSD",1752733804188,5.854,3425.8,3424.9,3.29297033]
["bitfinex","ETHUSD",1752733804394,5.854,3425.8,3424.9,0.001]
["bitfinex","ETHUSD",1752733804594,2.91970802,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1752733804904,8.77370802,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1752733805213,9.23600802,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1752733805392,10.45156985,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1752733805695,8.77370802,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1752733805898,2.91970802,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1752733806097,5.852,3425.3,3424.9,0.001]
["bitfinex","ETHUSD",1752733806401,2.91953965,3425.2,3424.9,0.001]
["bitfinex","ETHUSD",1752733806762,5.852,3425.3,3424.9,0.001]
["bitfinex","ETHUSD",1752733806968,2.91970802,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1752733807598,3.38200802,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1752733807802,2.92054554,3424.1,3424.0,0.1456]
["bitfinex","ETHUSD",1752733808005,8.77054554,3424.1,3424.0,0.1456]
["bitfinex","ETHUSD",1752733808210,9.23284554,3424.1,3424.0,0.1456]
["bitfinex","ETHUSD",1752733808409,2.92085586,3423.7,3423.4,0.7633]
["bitfinex","ETHUSD",1752733808612,2.92081666,3423.7,3423.6,0.1456]
["bitfinex","ETHUSD",1752733808789,8.76981666,3423.7,3423.6,0.1456]
["bitfinex","ETHUSD",1752733809511,8.76981666,3423.7,3422.9,0.8163]
["bitfinex","ETHUSD",1752733809512,2.92127979,3423.2,3422.9,0.8163]
["bitfinex","ETHUSD",1752733809815,5.848,3423.3,3423.1,0.1456]
["bitfinex","ETHUSD",1752733810406,5.848,3423.9,3423.3,2.92115794]
["bitfinex","ETHUSD",1752733810608,0.6079,3424.6,3423.4,9.07213371]
["bitfinex","ETHUSD",1752733810778,7.005,3424.9,3424.3,0.1456]
["bitfinex","ETHUSD",1752733810976,5.847,3424.5,3424.3,0.1456]
["bitfinex","ETHUSD",1752733811178,7.005,3424.9,3423.5,0.7828]
["bitfinex","ETHUSD",1752733811383,5.847,3424.6,3424.1,2.92044742]
["bitfinex","ETHUSD",1752733811711,5.847,3424.6,3423.6,0.4278]
["bitfinex","ETHUSD",1752733812006,5.847,3424.6,3424.3,0.1456]
["bitfinex","ETHUSD",1752733812307,5.847,3424.6,3423.9,2.92063229]
["bitfinex","ETHUSD",1752733812608,5.847,3425.0,3424.6,2.91999351]
["bitfinex","ETHUSD",1752733812783,0.002,3425.0,3424.9,2.91979327]
["bitfinex","ETHUSD",1752733813712,0.002,3425.0,3424.0,0.7537]
["bitfinex","ETHUSD",1752733813890,5.844,3424.9,3424.0,0.7537]
["bitfinex","ETHUSD",1752733814290,2.92038101,3424.3,3423.6,2.92088551]
["bitfinex","ETHUSD",1752733814501,2.92038101,3424.3,3423.6,2.92087048]
["bitfinex","ETHUSD",1752733814502,5.843,3424.2,3423.6,2.92087048]
["bitfinex","ETHUSD",1752733814816,2.92067083,3423.9,3423.3,0.8255]
["bitfinex","ETHUSD",1752733815011,6.3053,3424.2,3423.3,0.8255]
["bitfinex","ETHUSD",1752733815210,2.92068245,3423.9,3422.8,0.8265]
["bitfinex","ETHUSD",1752733815412,2.92068245,3423.9,3423.2,2.92122884]
["bitfinex","ETHUSD",1752733815616,5.13347652,3424.1,3423.2,2.92121366]
["bitfinex","ETHUSD",1752733815814,5.841,3424.2,3423.4,2.92107261]
["bitfinex","ETHUSD",1752733816111,7.4683,3424.6,3423.6,0.7651]
["bitfinex","ETHUSD",1752733816112,5.841,3424.1,3423.6,0.7651]
["bitfinex","ETHUSD",1752733816283,5.841,3424.2,3423.9,2.92058544]
["bitfinex","ETHUSD",1752733816611,7.006,3424.6,3423.8,0.02920731]
["bitfinex","ETHUSD",1752733816777,0.002,3425.0,3423.8,0.4278]
["bitfinex","ETHUSD",1752733816973,5.84,3424.9,3424.5,2.9200542]
["bitfinex","ETHUSD",1752733817215,5.84,3424.9,3424.6,2.92001053]
["bitfinex","ETHUSD",1752733817681,5.84,3424.9,3424.0,0.0292056]
["bitfinex","ETHUSD",1752733817682,5.84,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1752733818075,0.002,3425.0,3424.9,2.91979327]
["bitfinex","ETHUSD",1752733818318,0.002,3425.0,3424.9,32.80256662]
["bitfinex","ETHUSD",1752733818503,0.002,3425.0,3424.9,33.93156162]
["bitfinex","ETHUSD",1752733818708,0.002,3425.0,3424.9,34.74576162]
["bitfinex","ETHUSD",1752733819018,0.002,3425.0,3424.8,2.91985216]
["bitfinex","ETHUSD",1752733819183,0.002,3425.0,3424.9,2.91979327]
["bitfinex","ETHUSD",1752733819501,0.002,3425.0,3424.9,23.54547227]
["bitfinex","ETHUSD",1752733819884,0.002,3425.0,3424.9,11.45949827]
["bitfinex","ETHUSD",1752733820098,0.002,3425.0,3424.9,2.91979327]
["bitfinex","ETHUSD",1752733820487,0.002,3425.0,3424.9,19.94536227]
["bitfinex","ETHUSD",1752733820683,0.002,3425.0,3424.9,29.16827708]
["bitfinex","ETHUSD",1752733821015,0.002,3425.0,3424.9,8.35117027]
["bitfinex","ETHUSD",1752733821606,0.002,3425.0,3424.8,2.91981805]
["bitfinex","ETHUSD",1752733821809,0.002,3425.0,3424.3,0.8142]
["bitfinex","ETHUSD",1752733822144,0.4478,3424.9,3423.8,0.7693]
["bitfinex","ETHUSD",1752733822283,0.002,3425.0,3424.3,2.92022219]
["bitfinex","ETHUSD",1752733822616,0.002,3425.0,3424.7,0.1456]
["bitfinex","ETHUSD",1752733822915,0.002,3425.0,3424.9,2.91979327]
["bitfinex","ETHUSD",1752733823332,0.002,3425.0,3424.9,33.50668856]
["bitfinex","ETHUSD",1752733823684,0.002,3425.0,3424.9,11.11718856]
["bitfinex","ETHUSD",1752733823924,0.002,3425.0,3424.9,11.55988856]
["bitfinex","ETHUSD",1752733825724,1e-08,3425.0,3424.9,11.55988856]
["bitfinex","ETHUSD",1752733826440,1e-08,3425.0,3424.9,17.38588856]
["bitfinex","ETHUSD",1752733826594,0.002,3426.3,3424.9,17.38588856]
["bitfinex","ETHUSD",1752733826595,0.002,3426.3,3424.9,18.23349529]
["bitfinex","ETHUSD",1752733826795,0.002,3426.3,3426.2,3.68608542]
["bitfinex","ETHUSD",1752733826995,0.002,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1752733827235,0.002,3426.3,3426.2,9.53288942]
["bitfinex","ETHUSD",1752733827409,0.002,3426.3,3426.2,32.91868542]
["bitfinex","ETHUSD",1752733828023,0.002,3426.3,3426.2,13.56600942]
["bitfinex","ETHUSD",1752733828223,0.002,3426.3,3426.2,15.79678848]
["bitfinex","ETHUSD",1752733828738,0.002,3426.3,3426.2,16.56418848]
["bitfinex","ETHUSD",1752733829123,0.002,3426.3,3426.2,22.38518848]
["bitfinex","ETHUSD",1752733829300,0.002,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1752733829496,0.002,3426.9,3426.8,32.94735613]
["bitfinex","ETHUSD",1752733829698,0.002,3426.9,3426.8,32.91817439]
["bitfinex","ETHUSD",1752733829901,0.002,3426.9,3426.8,34.10509533]
["bitfinex","ETHUSD",1752733830114,0.002,3426.9,3426.8,34.87249533]
["bitfinex","ETHUSD",1752733830320,1e-08,3426.9,3426.8,34.87249533]
["bitfinex","ETHUSD",1752733830527,1e-08,3426.9,3426.8,11.51357439]
["bitfinex","ETHUSD",1752733830713,1e-08,3426.9,3426.8,17.33157439]
["bitfinex","ETHUSD",1752733830910,1e-08,3426.9,3426.8,11.51357439]
["bitfinex","ETHUSD",1752733831206,1e-08,3426.9,3426.8,8.80957439]
["bitfinex","ETHUSD",1752733831937,1e-08,3426.9,3426.7,2.91819613]
["bitfinex","ETHUSD",1752733832235,0.4478,3426.8,3426.0,5.815]
["bitfinex","ETHUSD",1752733832435,1e-08,3426.9,3426.6,2.91829293]
["bitfinex","ETHUSD",1752733832636,1e-08,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1752733833137,1e-08,3426.9,3426.8,3.06377439]
["bitfinex","ETHUSD",1752733834054,0.44780001,3426.9,3426.8,0.1456]
["bitfinex","ETHUSD",1752733834363,1.20140001,3426.9,3426.1,2.91870484]
["bitfinex","ETHUSD",1752733834564,3.33011561,3426.8,3426.3,0.1456]
["bitfinex","ETHUSD",1752733834876,0.4478,3426.7,3426.3,0.1456]
["bitfinex","ETHUSD",1752733835181,0.4478,3426.6,3426.3,0.1456]
["bitfinex","ETHUSD",1752733835380,1e-08,3426.9,3426.1,2.91872778]
["bitfinex","ETHUSD",1752733835581,1e-08,3426.9,3426.1,0.29187278]
["bitfinex","ETHUSD",1752733835759,1e-08,3426.9,3426.6,2.91833636]
["bitfinex","ETHUSD",1752733836080,1e-08,3426.9,3426.7,2.91824059]
["bitfinex","ETHUSD",1752733836269,1e-08,3426.9,3425.9,2.918941]
["bitfinex","ETHUSD",1752733836465,1e-08,3426.9,3426.7,2.91820795]
["bitfinex","ETHUSD",1752733836664,1e-08,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1752733837387,1e-08,3426.9,3426.8,3.50181877]
["bitfinex","ETHUSD",1752733837541,1e-08,3426.9,3426.8,33.50181877]
["bitfinex","ETHUSD",1752733837743,1e-08,3426.9,3426.8,18.60339777]
["bitfinex","ETHUSD",1752733838392,1e-08,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1752733838774,1e-08,3426.9,3426.8,28.91617013]
["bitfinex","ETHUSD",1752733838991,1e-08,3426.9,3426.8,33.36087439]
["bitfinex","ETHUSD",1752733839450,1e-08,3426.9,3426.8,39.16387439]
["bitfinex","ETHUSD",1752733839850,1e-08,3426.9,3426.8,39.92147439]
["bitfinex","ETHUSD",1752733840067,1e-08,3426.9,3426.8,42.96566076]
["bitfinex","ETHUSD",1752733840278,1e-08,3426.9,3426.8,36.14151976]
["bitfinex","ETHUSD",1752733840465,1e-08,3426.9,3426.8,28.91161839]
["bitfinex","ETHUSD",1752733840852,1e-08,3426.9,3426.8,19.29130939]
["bitfinex","ETHUSD",1752733841059,1e-08,3426.9,3426.8,12.09130939]
["bitfinex","ETHUSD",1752733841382,1e-08,3426.9,3426.8,12.53400939]
["bitfinex","ETHUSD",1752733842190,1.2345,3429.2,3428.2,2.91698267]
["bitfinex","ETHUSD",1752733842364,1.2345,3429.2,3428.2,8.73391067]
["bitfinex","ETHUSD",1752733842583,4.15064295,3429.2,3428.2,5.64266467]
["bitfinex","ETHUSD",1752733842762,0.4478,3429.2,3428.2,5.67183449]
["bitfinex","ETHUSD",1752733843095,0.4478,3429.2,3428.2,11.46883449]
["bitfinex","ETHUSD",1752733843312,0.8212,3429.6,3428.2,11.43966467]
["bitfinex","ETHUSD",1752733843485,0.8212,3429.6,3429.3,2.91601667]
["bitfinex","ETHUSD",1752733843671,0.002,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1752733845067,1.2252,3429.7,3428.9,2.91634447]
["bitfinex","ETHUSD",1752733845269,0.41407471,3429.6,3429.3,2.91603056]
["bitfinex","ETHUSD",1752733845482,1.2252,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1752733845483,0.002,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1752733845683,0.002,3429.7,3429.6,3.06139192]
["bitfinex","ETHUSD",1752733845993,0.002,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1752733846490,4.17380691,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1752733846699,4.88274849,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1752733846895,1.51924158,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1752733847069,1.96704158,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1752733847586,1.96704158,3429.7,3429.6,3.06139192]
["bitfinex","ETHUSD",1752733847587,0.002,3429.7,3429.6,3.06139192]
["bitfinex","ETHUSD",1752733847758,0.002,3429.7,3429.6,13.94892392]
["bitfinex","ETHUSD",1752733847958,0.4498,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1752733848262,0.002,3429.7,3429.6,3.06139192]
["bitfinex","ETHUSD",1752733848461,0.002,3429.7,3429.6,20.23190392]
["bitfinex","ETHUSD",1752733848695,0.002,3429.7,3429.6,10.82961892]
["bitfinex","ETHUSD",1752733848906,0.4478,3431.0,3429.6,7.16494092]
["bitfinex","ETHUSD",1752733849063,0.4478,3431.0,3429.7,25.992297]
["bitfinex","ETHUSD",1752733849265,0.4478,3431.0,3430.6,2.91492916]
["bitfinex","ETHUSD",1752733849599,0.4478,3431.0,3430.7,2.91480459]
["bitfinex","ETHUSD",1752733849796,0.4478,3431.0,3430.3,2.91514734]
["bitfinex","ETHUSD",1752733850010,0.4478,3431.0,3429.8,5.785]
["bitfinex","ETHUSD",1752733850296,0.002,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1752733850710,0.002,3431.1,3431.0,2.94374817]
["bitfinex","ETHUSD",1752733850907,0.002,3431.1,3431.0,22.56113417]
["bitfinex","ETHUSD",1752733851119,0.002,3431.1,3430.6,5.781]
["bitfinex","ETHUSD",1752733851399,0.002,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1752733852289,0.002,3431.1,3430.7,2.91480467]
["bitfinex","ETHUSD",1752733852490,1.2007,3431.0,3429.6,5.779]
["bitfinex","ETHUSD",1752733852666,2.9148775,3430.7,3429.6,5.779]
["bitfinex","ETHUSD",1752733852867,2.9148775,3430.7,3429.3,1.2005]
["bitfinex","ETHUSD",1752733852868,0.72098775,3430.6,3429.3,0.7623]
["bitfinex","ETHUSD",1752733853201,0.72098775,3430.6,3429.4,2.843738]
["bitfinex","ETHUSD",1752733853496,0.4295,3430.6,3430.0,2.91544037]
["bitfinex","ETHUSD",1752733853696,0.4295,3430.6,3429.8,2.91560824]
["bitfinex","ETHUSD",1752733853902,3.34444779,3430.6,3430.0,2.91538731]
["bitfinex","ETHUSD",1752733854091,0.4295,3430.6,3429.3,6.5383]
["bitfinex","ETHUSD",1752733854290,2.91516941,3430.4,3429.7,2.91563372]
["bitfinex","ETHUSD",1752733854473,3.24967476,3430.3,3429.6,2.91576753]
["bitfinex","ETHUSD",1752733854670,3.24967476,3430.3,3429.7,2.91569188]
["bitfinex","ETHUSD",1752733854872,2.91542139,3430.1,3429.4,2.91590977]
["bitfinex","ETHUSD",1752733855070,2.91536689,3430.1,3429.2,0.02916132]
["bitfinex","ETHUSD",1752733855326,2.91536689,3430.1,3429.2,2.91607727]
["bitfinex","ETHUSD",1752733855327,2.91558867,3429.9,3429.2,2.91607727]
["bitfinex","ETHUSD",1752733855499,3.62454528,3429.9,3429.2,0.02916132]
["bitfinex","ETHUSD",1752733855682,0.70895661,3429.9,3428.8,0.8]
["bitfinex","ETHUSD",1752733855870,2.91580345,3429.6,3428.8,3.71646472]
["bitfinex","ETHUSD",1752733856069,3.34512704,3429.8,3428.8,3.71646472]
["bitfinex","ETHUSD",1752733856270,2.91589965,3429.5,3428.8,2.91647223]
["bitfinex","ETHUSD",1752733856465,0.4295,3429.8,3428.4,0.8135]
["bitfinex","ETHUSD",1752733856466,0.4295,3429.8,3428.9,0.02916387]
["bitfinex","ETHUSD",1752733856704,2.91577599,3429.7,3429.0,2.916243]
["bitfinex","ETHUSD",1752733857007,0.8291,3430.2,3429.2,2.91613204]
["bitfinex","ETHUSD",1752733857315,0.4295,3430.1,3428.8,2.1]
["bitfinex","ETHUSD",1752733857602,0.4295,3430.1,3428.9,0.02916387]
["bitfinex","ETHUSD",1752733857898,5.768,3430.0,3429.3,2.91598738]
["bitfinex","ETHUSD",1752733858109,0.4295,3430.1,3428.9,0.02916387]
["bitfinex","ETHUSD",1752733858316,6.1975,3430.1,3429.7,2.91564683]
["bitfinex","ETHUSD",1752733858466,0.8291,3430.2,3428.8,0.4382]
["bitfinex","ETHUSD",1752733858665,0.8291,3430.2,3429.9,2.91547222]
["bitfinex","ETHUSD",1752733858866,0.4295,3430.5,3430.1,0.1456]
["bitfinex","ETHUSD",1752733859272,0.4295,3430.4,3428.8,0.7605]
["bitfinex","ETHUSD",1752733859474,3.06099845,3430.1,3429.5,0.1456]
["bitfinex","ETHUSD",1752733859721,0.4295,3430.0,3429.5,0.1456]
["bitfinex","ETHUSD",1752733860008,0.4295,3429.9,3429.5,0.1456]
["bitfinex","ETHUSD",1752733860222,3.67169799,3429.8,3428.8,2.91644498]
["bitfinex","ETHUSD",1752733860402,0.4295,3429.7,3428.1,2.91706776]
["bitfinex","ETHUSD",1752733860575,0.4295,3429.7,3428.8,0.1456]
["bitfinex","ETHUSD",1752733860576,3.06161176,3429.4,3428.8,0.1456]
["bitfinex","ETHUSD",1752733860911,0.4295,3429.3,3428.8,0.1456]
["bitfinex","ETHUSD",1752733861208,6.17310686,3429.6,3429.1,2.91613786]
["bitfinex","ETHUSD",1752733861209,0.41010686,3429.6,3429.1,2.91613786]
["bitfinex","ETHUSD",1752733861410,0.4295,3429.7,3428.8,2.91647223]
["bitfinex","ETHUSD",1752733861411,0.4295,3429.5,3429.2,0.1456]
["bitfinex","ETHUSD",1752733861629,2.916047,3429.3,3427.6,0.8039]
["bitfinex","ETHUSD",1752733861833,2.916047,3429.3,3427.1,0.8039]
["bitfinex","ETHUSD",1752733861834,0.7877,3428.4,3427.1,0.8039]
["bitfinex","ETHUSD",1752733862108,0.4295,3428.3,3428.0,0.1456]
["bitfinex","ETHUSD",1752733862516,5.76,3428.8,3428.3,2.91689758]
["bitfinex","ETHUSD",1752733862673,0.8197,3428.8,3428.7,0.1456]
["bitfinex","ETHUSD",1752733862881,4.16567223,3428.8,3428.7,0.1456]
["bitfinex","ETHUSD",1752733863075,1.95739843,3428.8,3428.1,0.1456]
["bitfinex","ETHUSD",1752733863274,3.66774236,3428.6,3426.6,0.7707]
["bitfinex","ETHUSD",1752733863517,3.06281274,3428.0,3427.4,0.1456]
["bitfinex","ETHUSD",1752733863723,2.9174776,3427.7,3427.4,0.1456]
["bitfinex","ETHUSD",1752733863925,1.2352,3427.9,3427.4,0.1456]
["bitfinex","ETHUSD",1752733864084,2.91749981,3427.6,3427.1,0.1456]
["bitfinex","ETHUSD",1752733864284,3.34709597,3427.5,3427.1,0.1456]
["bitfinex","ETHUSD",1752733864488,2.9178338,3427.2,3427.1,0.1456]
["bitfinex","ETHUSD",1752733864691,3.72348035,3427.3,3426.8,0.1466]
["bitfinex","ETHUSD",1752733864885,0.4295,3427.2,3426.8,0.1466]
["bitfinex","ETHUSD",1752733865085,0.4295,3427.1,3426.8,0.001]
["bitfinex","ETHUSD",1752733865325,3.72948923,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1752733865622,5.02734705,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1752733865934,0.8114,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1752733866089,0.8114,3427.4,3426.8,0.001]
["bitfinex","ETHUSD",1752733866284,2.9178247,3427.3,3426.8,0.001]
["bitfinex","ETHUSD",1752733866484,0.8114,3427.4,3427.1,2.91785027]
["bitfinex","ETHUSD",1752733866722,0.8114,3427.4,3426.8,0.001]
["bitfinex","ETHUSD",1752733866723,1.2409,3427.4,3427.0,2.91799512]
["bitfinex","ETHUSD",1752733866909,1.2409,3427.4,3426.8,2.91916824]
["bitfinex","ETHUSD",1752733867116,1.241,3427.9,3426.9,3.31656606]
["bitfinex","ETHUSD",1752733867309,1.241,3427.9,3426.8,0.001]
["bitfinex","ETHUSD",1752733867310,0.4295,3427.5,3426.8,0.001]
["bitfinex","ETHUSD",1752733867485,0.8263,3427.4,3426.8,0.001]
["bitfinex","ETHUSD",1752733868018,2.91797831,3427.1,3426.8,0.001]
["bitfinex","ETHUSD",1752733868226,2.91808923,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1752733868437,4.07699005,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1752733868585,5.27929005,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1752733869413,8.27929005,3426.9,3426.8,1e-08]
["bitfinex","ETHUSD",1752733870506,14.02829005,3426.9,3426.8,1e-08]
["bitfinex","ETHUSD",1752733871512,14.02829005,3426.9,3424.1,0.766]
["bitfinex","ETHUSD",1752733871513,3.72838185,3425.5,3424.1,0.766]
["bitfinex","ETHUSD",1752733871712,3.72838185,3425.5,3424.5,2.92010413]
["bitfinex","ETHUSD",1752733871914,4.15791407,3425.5,3424.1,2.92040211]
["bitfinex","ETHUSD",1752733872153,2.91962725,3425.1,3423.5,2.92094216]
["bitfinex","ETHUSD",1752733872324,2.91962725,3425.1,3424.3,2.92024845]
["bitfinex","ETHUSD",1752733872649,2.91972285,3425.0,3424.2,2.92036803]
["bitfinex","ETHUSD",1752733872853,2.9196531,3425.1,3424.4,2.92021834]
["bitfinex","ETHUSD",1752733873155,2.91965311,3425.1,3424.2,0.2920368]
["bitfinex","ETHUSD",1752733873341,6.1765,3425.4,3424.2,0.2920368]
["bitfinex","ETHUSD",1752733873514,6.1765,3425.4,3422.8,0.001]
["bitfinex","ETHUSD",1752733873515,0.4295,3425.0,3423.1,0.4382]
["bitfinex","ETHUSD",1752733873851,0.7634,3424.9,3423.1,0.4382]
["bitfinex","ETHUSD",1752733874024,5.745,3424.8,3423.6,2.92090197]
["bitfinex","ETHUSD",1752733874230,0.4295,3424.7,3423.7,2.92081666]
["bitfinex","ETHUSD",1752733874545,0.4295,3425.2,3423.8,19.71221731]
["bitfinex","ETHUSD",1752733874852,6.5506,3425.3,3423.9,13.321904]
["bitfinex","ETHUSD",1752733875054,5.743,3425.3,3425.0,2.9196713]
["bitfinex","ETHUSD",1752733875253,1.1813,3425.7,3424.4,0.02920219]
["bitfinex","ETHUSD",1752733875452,2.91828511,3426.7,3424.8,0.8225]
["bitfinex","ETHUSD",1752733875453,0.7699,3426.7,3424.8,0.8225]
["bitfinex","ETHUSD",1752733875619,1.53699527,3426.7,3424.9,0.46739793]
["bitfinex","ETHUSD",1752733875815,0.7699,3426.7,3425.1,2.91962278]
["bitfinex","ETHUSD",1752733876029,0.7699,3426.7,3426.4,0.1456]
["bitfinex","ETHUSD",1752733876226,6.1705,3426.9,3426.4,0.1456]
["bitfinex","ETHUSD",1752733876426,0.4295,3426.9,3426.8,0.001]
["bitfinex","ETHUSD",1752733876754,0.8289,3428.5,3426.8,16.14716674]
["bitfinex","ETHUSD",1752733876916,0.4295,3428.4,3427.7,2.9173596]
["bitfinex","ETHUSD",1752733877284,0.7578,3428.9,3427.9,0.8007]
["bitfinex","ETHUSD",1752733877651,0.7578,3428.9,3428.1,2.91706776]
["bitfinex","ETHUSD",1752733877855,7.002,3429.1,3428.8,2.91642612]
["bitfinex","ETHUSD",1752733878071,0.4295,3429.0,3427.9,0.8007]
["bitfinex","ETHUSD",1752733878366,1.0680688,3429.0,3428.5,2.91672538]
["bitfinex","ETHUSD",1752733878562,0.4295,3428.9,3428.3,2.91683062]
["bitfinex","ETHUSD",1752733878768,0.4295,3428.9,3428.2,2.91695998]
["bitfinex","ETHUSD",1752733879066,0.4295,3428.9,3427.5,2.91755229]
["bitfinex","ETHUSD",1752733879067,0.4295,3428.9,3427.2,0.8007]
["bitfinex","ETHUSD",1752733879276,0.7578,3428.6,3427.2,0.8007]
["bitfinex","ETHUSD",1752733879425,2.91688285,3428.4,3426.9,2.91808923]
["bitfinex","ETHUSD",1752733879627,0.70208293,3428.3,3427.7,2.91739996]
["bitfinex","ETHUSD",1752733879923,9.08124509,3428.5,3427.8,2.9173145]
["bitfinex","ETHUSD",1752733879924,0.4295,3428.5,3427.8,2.9173145]
["bitfinex","ETHUSD",1752733880240,2.91706928,3428.1,3427.2,0.02917833]
["bitfinex","ETHUSD",1752733880444,2.9169267,3428.3,3427.6,2.9174729]
["bitfinex","ETHUSD",1752733881025,0.4295,3428.5,3427.0,0.02918004]
["bitfinex","ETHUSD",1752733881227,0.7578,3428.6,3428.1,2.91706457]
["bitfinex","ETHUSD",1752733881465,0.7578,3428.6,3427.1,0.4371]
["bitfinex","ETHUSD",1752733881781,2.91704889,3428.2,3427.4,2.91765274]
["bitfinex","ETHUSD",1752733882083,0.4598,3428.5,3426.9,5.731]
["bitfinex","ETHUSD",1752733882375,0.4598,3428.5,3426.8,0.8017]
["bitfinex","ETHUSD",1752733882376,1.8670688,3429.0,3427.2,0.7984]
["bitfinex","ETHUSD",1752733882574,2.91705558,3428.2,3427.4,2.91764515]
["bitfinex","ETHUSD",1752733882782,0.4598,3428.6,3427.4,0.02917663]
["bitfinex","ETHUSD",1752733882929,0.4598,3428.6,3427.2,0.7984]
["bitfinex","ETHUSD",1752733883133,0.4598,3428.6,3427.3,2.91774]
["bitfinex","ETHUSD",1752733883464,2.91673382,3428.5,3427.8,2.91726256]
["bitfinex","ETHUSD",1752733883664,0.4598,3428.6,3427.3,2.91774866]
["bitfinex","ETHUSD",1752733883970,2.91680607,3428.5,3427.6,2.91748123]
["bitfinex","ETHUSD",1752733884267,2.91673594,3428.5,3427.6,2.91748123]
["bitfinex","ETHUSD",1752733884627,7.1332688,3429.0,3427.3,0.4371]
["bitfinex","ETHUSD",1752733884831,2.91695569,3428.3,3427.5,2.91749796]
["bitfinex","ETHUSD",1752733885054,0.4598,3428.6,3427.2,0.7984]
["bitfinex","ETHUSD",1752733885441,0.4598,3428.6,3427.8,2.91729311]
["bitfinex","ETHUSD",1752733885775,0.4598,3428.6,3427.2,0.7984]
["bitfinex","ETHUSD",1752733885776,2.91697796,3428.3,3427.2,0.7984]
["bitfinex","ETHUSD",1752733885929,2.91680117,3428.5,3427.7,2.91737062]
["bitfinex","ETHUSD",1752733886142,2.91686718,3428.4,3427.4,0.02917663]
["bitfinex","ETHUSD",1752733886478,2.91672743,3428.5,3427.2,0.7984]
["bitfinex","ETHUSD",1752733886691,1.05545274,3428.5,3427.9,0.1456]
["bitfinex","ETHUSD",1752733886841,1.05545274,3428.5,3427.2,0.7984]
["bitfinex","ETHUSD",1752733886842,0.4598,3428.6,3428.0,2.91709838]
["bitfinex","ETHUSD",1752733887043,0.4598,3428.6,3428.3,0.1456]
["bitfinex","ETHUSD",1752733887243,5.722,3428.7,3428.3,0.1456]
["bitfinex","ETHUSD",1752733887581,2.9168125,3428.4,3428.1,0.1456]
["bitfinex","ETHUSD",1752733887948,0.4598,3428.4,3428.1,0.1456]
["bitfinex","ETHUSD",1752733888282,0.4598,3428.4,3427.9,0.1456]
["bitfinex","ETHUSD",1752733888977,3.37676166,3428.3,3427.2,0.7984]
["bitfinex","ETHUSD",1752733889180,2.91684693,3428.4,3427.3,13.3222]
["bitfinex","ETHUSD",1752733889390,0.1456,3428.9,3428.3,2.9168218]
["bitfinex","ETHUSD",1752733889682,0.1456,3428.9,3428.5,0.1456]
["bitfinex","ETHUSD",1752733890052,0.4598,3429.5,3428.8,0.1456]
["bitfinex","ETHUSD",1752733890274,0.1456,3429.3,3428.8,0.1456]
["bitfinex","ETHUSD",1752733890474,0.1456,3429.8,3429.3,0.1456]
["bitfinex","ETHUSD",1752733890675,0.7926,3429.9,3428.3,0.4371]
["bitfinex","ETHUSD",1752733890676,0.7926,3429.9,3429.6,2.91579192]
["bitfinex","ETHUSD",1752733890852,1.11531338,3430.2,3429.5,3.06145676]
["bitfinex","ETHUSD",1752733891048,1.11531338,3430.2,3429.5,0.1456]
["bitfinex","ETHUSD",1752733891387,2.91559868,3429.9,3429.5,0.1456]
["bitfinex","ETHUSD",1752733891583,2.91777319,3429.7,3429.5,0.1456]
["bitfinex","ETHUSD",1752733891784,0.002,3429.7,3429.5,0.1456]
["bitfinex","ETHUSD",1752733892549,0.002,3429.7,3429.5,3.0614647]
["bitfinex","ETHUSD",1752733892986,0.002,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1752733893365,0.002,3429.7,3429.5,0.1456]
["bitfinex","ETHUSD",1752733893883,0.002,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1752733894251,0.002,3429.7,3429.5,3.06142936]
["bitfinex","ETHUSD",1752733894447,0.002,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1752733894646,0.002,3429.7,3429.6,3.67599192]
["bitfinex","ETHUSD",1752733895262,0.002,3429.7,3429.6,4.39636569]
["bitfinex","ETHUSD",1752733895461,0.002,3429.7,3429.6,3.67599192]
["bitfinex","ETHUSD",1752733896548,0.002,3429.7,3429.5,0.1456]
["bitfinex","ETHUSD",1752733897291,0.002,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1752733900594,0.002,3429.7,3429.6,17.77312492]
["bitfinex","ETHUSD",1752733900798,0.002,3429.7,3429.6,18.21022492]
["bitfinex","ETHUSD",1752733901091,0.002,3429.7,3429.6,16.82559092]
["bitfinex","ETHUSD",1752733901296,0.002,3429.7,3429.6,8.47844892]
["bitfinex","ETHUSD",1752733901460,0.002,3429.7,3429.6,9.63244779]
["bitfinex","ETHUSD",1752733902193,0.002,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752733902799,0.002,3430.3,3430.2,10.05464571]
["bitfinex","ETHUSD",1752733902971,0.002,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752733903173,0.002,3430.3,3430.2,24.4260819]
["bitfinex","ETHUSD",1752733903358,1e-08,3430.3,3430.2,25.53671627]
["bitfinex","ETHUSD",1752733903899,1e-08,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1752733904209,1e-08,3431.1,3431.0,6.80605215]
["bitfinex","ETHUSD",1752733904403,1e-08,3431.1,3431.0,9.85700215]
["bitfinex","ETHUSD",1752733904607,1e-08,3431.1,3431.0,3.73390215]
["bitfinex","ETHUSD",1752733904758,1e-08,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1752733904960,0.45980001,3431.1,3430.6,2.91486741]
["bitfinex","ETHUSD",1752733905268,1e-08,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1752733905595,1e-08,3431.1,3431.0,17.43534636]
["bitfinex","ETHUSD",1752733905780,1e-08,3431.1,3431.0,34.94556236]
["bitfinex","ETHUSD",1752733906110,1e-08,3431.1,3431.0,23.86509036]
["bitfinex","ETHUSD",1752733906260,1e-08,3431.1,3431.0,24.41509036]
["bitfinex","ETHUSD",1752733906871,1e-08,3431.1,3431.0,18.82329636]
["bitfinex","ETHUSD",1752733907203,1e-08,3431.1,3430.7,2.91485702]
["bitfinex","ETHUSD",1752733907496,1e-08,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1752733907674,1e-08,3431.1,3431.0,5.63055615]
["bitfinex","ETHUSD",1752733907871,1e-08,3431.1,3431.0,5.31949617]
["bitfinex","ETHUSD",1752733908087,1e-08,3431.1,3431.0,5.29035015]
["bitfinex","ETHUSD",1752733908258,1e-08,3431.1,3431.0,5.31949617]
["bitfinex","ETHUSD",1752733908464,1e-08,3431.1,3431.0,7.48018103]
["bitfinex","ETHUSD",1752733908782,1e-08,3431.1,3431.0,4.63818701]
["bitfinex","ETHUSD",1752733909696,1e-08,3431.1,3431.0,18.55135203]
["bitfinex","ETHUSD",1752733909860,1e-08,3431.1,3431.0,19.96090701]
["bitfinex","ETHUSD",1752733910061,1e-08,3431.1,3431.0,17.38953701]
["bitfinex","ETHUSD",1752733910399,1e-08,3431.1,3431.0,17.93953701]
["bitfinex","ETHUSD",1752733910598,1e-08,3431.1,3431.0,16.95243701]
["bitfinex","ETHUSD",1752733910899,1e-08,3431.1,3431.0,21.82255201]
["bitfinex","ETHUSD",1752733911462,1e-08,3431.1,3431.0,16.17245201]
["bitfinex","ETHUSD",1752733911663,1e-08,3431.1,3431.0,13.89747201]
["bitfinex","ETHUSD",1752733912001,1e-08,3431.1,3431.0,12.17288715]
["bitfinex","ETHUSD",1752733912202,1e-08,3431.1,3431.0,12.77748715]
["bitfinex","ETHUSD",1752733912509,1e-08,3431.1,3431.0,13.56398715]
["bitfinex","ETHUSD",1752733913000,1e-08,3431.1,3431.0,14.11398715]
["bitfinex","ETHUSD",1752733913403,1e-08,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1752733913604,0.002,3432.2,3431.8,2.91392272]
["bitfinex","ETHUSD",1752733913605,1e-08,3432.2,3432.1,3.46366801]
["bitfinex","ETHUSD",1752733913908,1e-08,3432.2,3432.1,17.78510701]
["bitfinex","ETHUSD",1752733914111,1e-08,3432.2,3432.1,19.38864501]
["bitfinex","ETHUSD",1752733914263,0.08697993,3433.7,3433.3,2.91264963]
["bitfinex","ETHUSD",1752733914594,0.08697993,3433.7,3433.3,8.72324963]
["bitfinex","ETHUSD",1752733914763,0.08697993,3433.7,3433.3,21.27064688]
["bitfinex","ETHUSD",1752733914963,1e-08,3433.4,3433.3,30.70931188]
["bitfinex","ETHUSD",1752733915196,1e-08,3433.4,3433.3,30.70731188]
["bitfinex","ETHUSD",1752733915400,3.36142137,3435.0,3433.3,30.70731188]
["bitfinex","ETHUSD",1752733915401,2.53029827,3437.9,3434.0,4.814]
["bitfinex","ETHUSD",1752733915599,1.07118069,3437.9,3437.8,0.9317]
["bitfinex","ETHUSD",1752733915774,1.07118069,3437.9,3437.8,0.7869]
["bitfinex","ETHUSD",1752733915975,1.07118069,3437.9,3437.8,2.746457]
["bitfinex","ETHUSD",1752733916297,1e-08,3437.9,3437.8,5.80198704]
["bitfinex","ETHUSD",1752733916488,1.0,3438.7,3438.6,2.90816029]
["bitfinex","ETHUSD",1752733916660,2.34749809,3440.1,3438.6,0.29081603]
["bitfinex","ETHUSD",1752733916863,0.01066599,3441.0,3439.1,0.7992]
["bitfinex","ETHUSD",1752733917068,0.01066599,3441.0,3439.4,8.98888121]
["bitfinex","ETHUSD",1752733917403,0.01066599,3441.0,3440.2,0.8092]
["bitfinex","ETHUSD",1752733917604,0.06141251,3441.8,3441.0,0.8092]
["bitfinex","ETHUSD",1752733918004,2.90554086,3441.7,3441.0,0.8092]
["bitfinex","ETHUSD",1752733918305,0.06141251,3441.8,3439.1,0.8092]
["bitfinex","ETHUSD",1752733918306,0.7034,3441.4,3439.1,0.8092]
["bitfinex","ETHUSD",1752733918506,0.7034,3441.4,3439.2,24.83432952]
["bitfinex","ETHUSD",1752733918507,0.4502,3441.3,3439.2,24.83432952]
["bitfinex","ETHUSD",1752733918669,0.06141251,3441.8,3440.0,8.98888121]
["bitfinex","ETHUSD",1752733918863,0.06141251,3441.8,3440.1,4.712481]
["bitfinex","ETHUSD",1752733919170,0.06141251,3441.8,3440.2,7.351296]
["bitfinex","ETHUSD",1752733919364,0.06141251,3441.8,3440.2,7.7582526]
["bitfinex","ETHUSD",1752733919570,0.06141251,3441.8,3440.3,9.480954]
["bitfinex","ETHUSD",1752733919782,0.15,3442.0,3440.3,9.480954]
["bitfinex","ETHUSD",1752733919783,0.02574584,3442.3,3440.3,4.054168]
["bitfinex","ETHUSD",1752733920070,0.4502,3441.9,3440.3,8.54564945]
["bitfinex","ETHUSD",1752733920266,0.02574584,3442.3,3440.7,0.8179]
["bitfinex","ETHUSD",1752733920589,2.90511894,3442.2,3440.8,7.383276]
["bitfinex","ETHUSD",1752733920765,0.02574584,3442.3,3440.9,30.0]
["bitfinex","ETHUSD",1752733920966,2.9058231,3441.4,3440.1,0.7939]
["bitfinex","ETHUSD",1752733921199,0.4502,3442.0,3440.4,2.90662334]
["bitfinex","ETHUSD",1752733921402,0.4502,3442.0,3440.5,3.91025]
["bitfinex","ETHUSD",1752733921566,0.41091807,3441.9,3440.1,0.7939]
["bitfinex","ETHUSD",1752733921774,0.7906,3440.8,3439.3,0.8118]
["bitfinex","ETHUSD",1752733921967,0.4502,3440.7,3439.4,14.50572]
["bitfinex","ETHUSD",1752733922183,0.4502,3440.7,3438.9,0.872002]
["bitfinex","ETHUSD",1752733922611,2.90782204,3439.0,3438.9,0.872002]
["bitfinex","ETHUSD",1752733922812,3.35802204,3439.0,3438.9,0.872002]
["bitfinex","ETHUSD",1752733922996,1.07676997,3439.0,3437.4,0.7555]
["bitfinex","ETHUSD",1752733923313,2.90865474,3438.1,3437.5,2.0638829]
["bitfinex","ETHUSD",1752733923509,7.8042,3439.4,3437.5,2.0638829]
["bitfinex","ETHUSD",1752733923510,0.4502,3439.5,3437.5,18.3032909]
["bitfinex","ETHUSD",1752733923669,0.4502,3439.4,3437.6,23.405715]
["bitfinex","ETHUSD",1752733923866,2.90774412,3439.1,3437.9,2.90867405]
["bitfinex","ETHUSD",1752733924100,2.90757927,3439.3,3438.3,2.9083392]
["bitfinex","ETHUSD",1752733924298,0.62651259,3439.3,3437.4,0.7555]
["bitfinex","ETHUSD",1752733924496,4.18016619,3440.1,3439.1,2.90766729]
["bitfinex","ETHUSD",1752733924696,1.2732,3440.1,3439.3,2.90750596]
["bitfinex","ETHUSD",1752733924896,0.4502,3440.9,3439.4,30.02907483]
["bitfinex","ETHUSD",1752733925097,2.90631834,3440.8,3439.6,2.9073148]
["bitfinex","ETHUSD",1752733925416,2.90638532,3440.7,3439.7,30.0]
["bitfinex","ETHUSD",1752733925715,2.90586403,3441.4,3439.1,2.90767549]
["bitfinex","ETHUSD",1752733925716,0.41091807,3441.9,3439.8,3.08907145]
["bitfinex","ETHUSD",1752733925911,0.02574584,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1752733926113,0.02574584,3442.3,3442.2,32.93416999]
["bitfinex","ETHUSD",1752733926314,0.02574584,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1752733926499,0.02574584,3442.3,3441.8,0.8176]
["bitfinex","ETHUSD",1752733926708,0.02574584,3442.3,3442.0,2.90528762]
["bitfinex","ETHUSD",1752733927007,0.02574584,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1752733927189,0.02574584,3442.3,3442.2,32.90511881]
["bitfinex","ETHUSD",1752733927377,0.02574584,3442.3,3442.2,33.34611881]
["bitfinex","ETHUSD",1752733927581,0.02574584,3442.3,3442.2,29.62320581]
["bitfinex","ETHUSD",1752733927915,0.02574584,3442.3,3442.2,15.087129]
["bitfinex","ETHUSD",1752733928070,0.02574584,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1752733928276,0.02574584,3442.3,3442.2,3.34611881]
["bitfinex","ETHUSD",1752733928473,0.02574584,3442.3,3442.2,36.34162609]
["bitfinex","ETHUSD",1752733928716,0.02574584,3442.3,3442.2,25.09759381]
["bitfinex","ETHUSD",1752733928918,0.02574584,3442.3,3442.2,10.844294]
["bitfinex","ETHUSD",1752733929214,0.02574584,3442.3,3442.2,2.600995]
["bitfinex","ETHUSD",1752733929372,0.02574584,3442.3,3441.7,12.774]
["bitfinex","ETHUSD",1752733929578,0.02574584,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1752733929819,0.02574584,3442.3,3442.2,7.92879581]
["bitfinex","ETHUSD",1752733930005,0.02574584,3442.3,3442.2,15.890444]
["bitfinex","ETHUSD",1752733930212,0.02574584,3442.3,3441.7,6.98]
["bitfinex","ETHUSD",1752733930410,2.90511881,3442.2,3440.9,0.871431]
["bitfinex","ETHUSD",1752733930609,2.90562226,3441.7,3441.0,2.50890631]
["bitfinex","ETHUSD",1752733930913,2.90528762,3442.0,3441.0,0.02906131]
["bitfinex","ETHUSD",1752733931116,0.4502,3442.1,3441.1,13.989681]
["bitfinex","ETHUSD",1752733931117,0.33554876,3441.9,3441.1,13.989681]
["bitfinex","ETHUSD",1752733931324,0.02574584,3442.3,3441.2,5.81505963]
["bitfinex","ETHUSD",1752733931481,0.02574584,3442.3,3441.3,30.0]
["bitfinex","ETHUSD",1752733931683,0.02574584,3442.3,3441.5,0.8281]
["bitfinex","ETHUSD",1752733931914,0.02574584,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1752733932091,0.02574584,3442.3,3442.2,10.91981781]
["bitfinex","ETHUSD",1752733932289,0.02574584,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1752733932813,0.02574584,3442.3,3441.5,0.8281]
["bitfinex","ETHUSD",1752733932981,0.02574584,3442.3,3441.0,0.4412]
["bitfinex","ETHUSD",1752733932982,0.02574584,3442.3,3441.7,2.90554086]
["bitfinex","ETHUSD",1752733933317,0.02574584,3442.3,3441.6,15.83990925]
["bitfinex","ETHUSD",1752733933318,0.8146,3443.4,3441.6,15.83990925]
["bitfinex","ETHUSD",1752733933319,54.37265014,3444.0,3442.3,5.81006884]
["bitfinex","ETHUSD",1752733933479,54.37265014,3444.0,3443.9,3.70208477]
["bitfinex","ETHUSD",1752733933679,54.37265014,3444.0,3443.5,2.90397917]
["bitfinex","ETHUSD",1752733933680,54.37265014,3444.0,3443.8,0.02903769]
["bitfinex","ETHUSD",1752733933916,54.37265014,3444.0,3443.3,0.7897]
["bitfinex","ETHUSD",1752733934277,54.37265014,3444.0,3443.4,11.125628]
["bitfinex","ETHUSD",1752733934499,54.37265014,3444.0,3443.5,0.02904022]
["bitfinex","ETHUSD",1752733934729,54.37265014,3444.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1752733934882,29.37265014,3444.0,3443.9,3.45368477]
["bitfinex","ETHUSD",1752733935202,2.43749045,3444.6,3444.0,0.55]
["bitfinex","ETHUSD",1752733935391,2.43749045,3444.6,3444.2,0.7947]
["bitfinex","ETHUSD",1752733935591,2.43749045,3444.6,3444.3,2.061896]
["bitfinex","ETHUSD",1752733935792,2.43749045,3444.6,3444.5,0.1448]
["bitfinex","ETHUSD",1752733936529,5.34058514,3444.6,3444.5,0.1448]
["bitfinex","ETHUSD",1752733936821,5.79078514,3444.6,3444.5,0.1448]
["bitfinex","ETHUSD",1752733937118,2.90333952,3444.4,3443.0,0.8114]
["bitfinex","ETHUSD",1752733937346,2.90343185,3444.2,3441.7,0.8114]
["bitfinex","ETHUSD",1752733937534,2.90376909,3443.8,3443.7,0.1448]
["bitfinex","ETHUSD",1752733937703,3.35396909,3443.8,3443.7,0.1448]
["bitfinex","ETHUSD",1752733938434,9.25296909,3443.8,3443.7,0.1448]
["bitfinex","ETHUSD",1752733938638,8.35165696,3443.8,3441.7,3.71692879]
["bitfinex","ETHUSD",1752733938852,8.35165696,3443.8,3441.8,6.902135]
["bitfinex","ETHUSD",1752733938853,2.90478793,3442.6,3441.8,6.902135]
["bitfinex","ETHUSD",1752733939014,2.90495359,3442.4,3441.7,0.8114]
["bitfinex","ETHUSD",1752733939339,0.4502,3442.3,3440.5,0.871468]
["bitfinex","ETHUSD",1752733939546,2.90621639,3440.9,3440.8,0.1448]
["bitfinex","ETHUSD",1752733939746,0.7868,3441.2,3439.8,0.02907145]
["bitfinex","ETHUSD",1752733939946,1.2626,3441.9,3441.0,0.1448]
["bitfinex","ETHUSD",1752733940104,4.16800187,3441.9,3439.8,0.3687503]
["bitfinex","ETHUSD",1752733940306,3.35565644,3441.8,3441.7,0.1448]
["bitfinex","ETHUSD",1752733940652,0.1448,3441.3,3440.7,0.1448]
["bitfinex","ETHUSD",1752733940815,2.90596303,3441.2,3440.0,0.5]
["bitfinex","ETHUSD",1752733941014,2.90554086,3441.7,3441.2,0.1448]
["bitfinex","ETHUSD",1752733941015,3.36567859,3441.3,3441.2,0.1448]
["bitfinex","ETHUSD",1752733941215,0.6046,3441.3,3439.4,2.90740811]
["bitfinex","ETHUSD",1752733941404,3.36576303,3441.2,3440.6,0.1448]
["bitfinex","ETHUSD",1752733941606,2.90638532,3440.7,3440.6,0.1448]
["bitfinex","ETHUSD",1752733941843,8.80338532,3440.7,3440.6,0.1448]
["bitfinex","ETHUSD",1752733942141,9.26318532,3440.7,3440.6,0.1448]
["bitfinex","ETHUSD",1752733942366,10.08748532,3440.7,3440.6,0.1448]
["bitfinex","ETHUSD",1752733942510,2.9065898,3440.5,3439.3,2.90749045]
["bitfinex","ETHUSD",1752733942704,3.36648641,3440.4,3439.3,0.6573826]
["bitfinex","ETHUSD",1752733942929,2.90723256,3439.7,3438.9,0.03007906]
["bitfinex","ETHUSD",1752733943134,5.884,3440.0,3438.9,0.001]
["bitfinex","ETHUSD",1752733943316,0.4598,3440.3,3439.6,0.1448]
["bitfinex","ETHUSD",1752733943512,2.90679535,3440.3,3440.2,0.1448]
["bitfinex","ETHUSD",1752733943738,2.90589585,3441.3,3439.7,0.0290723]
["bitfinex","ETHUSD",1752733943739,0.7893,3441.3,3439.8,0.55]
["bitfinex","ETHUSD",1752733943929,5.882,3441.1,3439.9,0.37770304]
["bitfinex","ETHUSD",1752733944114,2.90613193,3441.0,3440.1,2.90687541]
["bitfinex","ETHUSD",1752733944318,0.4598,3440.9,3439.2,0.55]
["bitfinex","ETHUSD",1752733944512,0.7893,3441.3,3439.6,0.55]
["bitfinex","ETHUSD",1752733944858,5.878,3441.2,3439.8,2.90714576]
["bitfinex","ETHUSD",1752733945046,8.26,3442.0,3439.9,28.94045637]
["bitfinex","ETHUSD",1752733945236,5.873,3441.9,3440.1,0.55]
["bitfinex","ETHUSD",1752733945433,2.90553652,3441.8,3440.9,2.90614962]
["bitfinex","ETHUSD",1752733945614,2.90587324,3441.4,3440.8,0.029063]
["bitfinex","ETHUSD",1752733945810,8.77587324,3441.4,3440.8,0.029063]
["bitfinex","ETHUSD",1752733946128,5.87,3441.3,3439.9,0.55]
["bitfinex","ETHUSD",1752733946333,5.87,3441.3,3440.4,2.90657201]
["bitfinex","ETHUSD",1752733946528,0.4598,3441.7,3440.4,0.2906572]
["bitfinex","ETHUSD",1752733946728,0.8302,3442.0,3440.5,9.59362854]
["bitfinex","ETHUSD",1752733946962,0.8302,3442.0,3440.6,22.945594]
["bitfinex","ETHUSD",1752733946963,2.90546231,3441.8,3440.6,22.945594]
["bitfinex","ETHUSD",1752733947165,0.8302,3442.0,3441.2,2.90590907]
["bitfinex","ETHUSD",1752733947338,0.8302,3442.0,3441.3,0.02905878]
["bitfinex","ETHUSD",1752733947542,0.8302,3442.0,3440.5,0.8147]
["bitfinex","ETHUSD",1752733947739,2.9056905,3441.6,3440.7,2.90638168]
["bitfinex","ETHUSD",1752733947952,0.8302,3442.0,3440.8,9.261204]
["bitfinex","ETHUSD",1752733948138,0.8302,3442.0,3440.9,28.05630424]
["bitfinex","ETHUSD",1752733948464,0.8302,3442.0,3441.0,6.28263831]
["bitfinex","ETHUSD",1752733948666,3.73549507,3442.0,3441.1,15.8818462]
["bitfinex","ETHUSD",1752733948852,2.90564819,3441.6,3441.2,0.02905963]
["bitfinex","ETHUSD",1752733949053,2.9056057,3441.7,3440.1,0.02906892]
["bitfinex","ETHUSD",1752733949265,2.90570018,3441.6,3440.6,2.90638839]
["bitfinex","ETHUSD",1752733949468,0.4598,3441.9,3440.7,20.78460885]
["bitfinex","ETHUSD",1752733949632,8.75154407,3441.7,3440.9,2.90618285]
["bitfinex","ETHUSD",1752733949966,6.971,3442.2,3440.9,2.90618285]
["bitfinex","ETHUSD",1752733949967,6.971,3442.2,3441.0,6.72996131]
["bitfinex","ETHUSD",1752733950169,2.90543473,3441.9,3440.6,0.55]
["bitfinex","ETHUSD",1752733950338,6.2998,3442.1,3440.7,3.92705]
["bitfinex","ETHUSD",1752733950668,2.90537203,3441.9,3440.5,2.374]
["bitfinex","ETHUSD",1752733950869,2.90598101,3441.2,3440.5,2.374]
["bitfinex","ETHUSD",1752733951074,2.90537203,3441.9,3440.5,2.374]
["bitfinex","ETHUSD",1752733951075,2.9062576,3440.9,3440.5,0.5]
["bitfinex","ETHUSD",1752733951238,6.2948,3441.3,3440.5,0.5]
["bitfinex","ETHUSD",1752733951434,0.4598,3440.8,3440.5,0.5]
["bitfinex","ETHUSD",1752733951641,2.9064698,3440.6,3440.5,0.5]
["bitfinex","ETHUSD",1752733951968,2.90669691,3440.4,3439.3,0.7551]
["bitfinex","ETHUSD",1752733952137,2.90674277,3440.3,3439.5,2.90739933]
["bitfinex","ETHUSD",1752733952333,2.90674277,3440.3,3439.4,10.184048]
["bitfinex","ETHUSD",1752733952334,0.4598,3440.3,3439.4,2.90742687]
["bitfinex","ETHUSD",1752733952569,3.36656253,3440.3,3439.0,2.90782204]
["bitfinex","ETHUSD",1752733952744,2.90688531,3440.2,3439.0,4.857752]
["bitfinex","ETHUSD",1752733952949,0.4598,3440.3,3438.9,2.9088793]
["bitfinex","ETHUSD",1752733953168,2.90727289,3439.7,3438.9,0.001]
["bitfinex","ETHUSD",1752733953368,5.813,3440.0,3439.1,2.90768073]
["bitfinex","ETHUSD",1752733953575,5.813,3440.0,3439.1,1.80965682]
["bitfinex","ETHUSD",1752733953576,2.90720294,3439.8,3439.1,1.80965682]
["bitfinex","ETHUSD",1752733953871,5.809,3439.9,3439.2,0.02907652]
["bitfinex","ETHUSD",1752733954075,5.809,3439.9,3439.8,0.1448]
["bitfinex","ETHUSD",1752733954076,2.90706125,3439.9,3439.8,0.1448]
["bitfinex","ETHUSD",1752733954374,3.36686125,3439.9,3439.8,0.1448]
["bitfinex","ETHUSD",1752733954569,9.16986125,3439.9,3439.8,0.1448]
["bitfinex","ETHUSD",1752733955648,2.90722848,3439.8,3438.9,0.001]
["bitfinex","ETHUSD",1752733955849,2.90757952,3439.3,3438.9,0.001]
["bitfinex","ETHUSD",1752733956169,5.788,3439.7,3438.9,0.001]
["bitfinex","ETHUSD",1752733956380,0.4598,3439.2,3438.9,0.001]
["bitfinex","ETHUSD",1752733956840,0.9548,3439.4,3438.9,0.001]
["bitfinex","ETHUSD",1752733957043,2.90782204,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1752733957450,3.36762204,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1752733957860,8.67882204,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1752733958060,9.13862204,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1752733959364,10.34325013,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1752733960352,11.29805013,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1752733960683,4.32242204,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1752733960864,10.06742204,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1752733962077,17.04142204,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1752733962388,17.04142204,3439.0,3438.9,1e-08]
["bitfinex","ETHUSD",1752733962565,2.90900628,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1752733962880,5.90790659,3438.9,3437.5,0.001]
["bitfinex","ETHUSD",1752733962881,0.9548,3437.8,3437.5,0.001]
["bitfinex","ETHUSD",1752733963054,9.09180628,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1752733963257,4.3695206,3437.6,3437.5,1e-08]
["bitfinex","ETHUSD",1752733963563,10.0885206,3437.6,3437.5,1e-08]
["bitfinex","ETHUSD",1752733963952,0.9548,3437.4,3435.3,0.01828244]
["bitfinex","ETHUSD",1752733964152,0.9548,3437.4,3434.4,0.872939]
["bitfinex","ETHUSD",1752733964153,2.91068614,3435.7,3434.6,0.4412]
["bitfinex","ETHUSD",1752733964363,6.1978,3435.6,3434.1,7.23989532]
["bitfinex","ETHUSD",1752733964575,5.736,3435.5,3434.2,3.16354039]
["bitfinex","ETHUSD",1752733964777,5.738,3435.5,3434.6,2.91149083]
["bitfinex","ETHUSD",1752733965078,5.738,3435.5,3434.2,0.88871953]
["bitfinex","ETHUSD",1752733965079,2.91126817,3435.0,3434.2,0.88871953]
["bitfinex","ETHUSD",1752733965282,0.9548,3435.8,3433.9,1.6473]
["bitfinex","ETHUSD",1752733965283,5.736,3434.9,3433.9,1.6473]
["bitfinex","ETHUSD",1752733965579,0.9139,3434.6,3433.9,0.7485]
["bitfinex","ETHUSD",1752733965777,2.91205591,3434.0,3433.9,0.7485]
["bitfinex","ETHUSD",1752733965978,3.37185591,3434.0,3433.9,0.7485]
["bitfinex","ETHUSD",1752733966279,0.1448,3434.4,3433.9,0.7485]
["bitfinex","ETHUSD",1752733966582,0.4598,3434.3,3433.9,0.7485]
["bitfinex","ETHUSD",1752733966783,2.91166317,3434.5,3433.9,0.7485]
["bitfinex","ETHUSD",1752733967142,6.6479,3434.6,3433.9,0.7485]
["bitfinex","ETHUSD",1752733967404,0.4598,3434.5,3433.9,0.7485]
["bitfinex","ETHUSD",1752733967559,6.1948,3434.5,3433.9,0.7485]
["bitfinex","ETHUSD",1752733968083,2.9119408,3434.2,3433.9,0.7485]
["bitfinex","ETHUSD",1752733968283,5.732,3434.4,3433.9,0.7485]
["bitfinex","ETHUSD",1752733968471,0.9139,3434.6,3433.9,0.7485]
["bitfinex","ETHUSD",1752733968472,2.91197598,3434.1,3433.9,0.7485]
["bitfinex","ETHUSD",1752733968681,2.91205591,3434.0,3433.9,0.7485]
["bitfinex","ETHUSD",1752733968887,5.73,3434.3,3433.9,0.7485]
["bitfinex","ETHUSD",1752733969264,5.727,3434.2,3434.0,0.02912055]
["bitfinex","ETHUSD",1752733969466,5.727,3434.2,3433.9,0.7485]
["bitfinex","ETHUSD",1752733969661,6.1868,3434.2,3433.9,0.7485]
["bitfinex","ETHUSD",1752733969890,2.91205591,3434.0,3433.9,0.7485]
["bitfinex","ETHUSD",1752733970260,3.37185591,3434.0,3433.9,0.7485]
["bitfinex","ETHUSD",1752733970466,4.57293356,3434.0,3433.9,0.7485]
["bitfinex","ETHUSD",1752733970685,4.25475591,3434.0,3433.9,0.73988]
["bitfinex","ETHUSD",1752733970898,5.714,3434.0,3433.9,0.73988]
["bitfinex","ETHUSD",1752733971164,5.713,3435.2,3433.9,0.73988]
["bitfinex","ETHUSD",1752733971398,2.9112929,3434.9,3434.1,2.91195931]
["bitfinex","ETHUSD",1752733971708,0.4428,3435.6,3434.2,30.02911886]
["bitfinex","ETHUSD",1752733971871,5.717,3435.5,3434.8,2.91136679]
["bitfinex","ETHUSD",1752733972072,5.717,3435.5,3434.1,0.4412]
["bitfinex","ETHUSD",1752733972292,5.717,3435.5,3434.8,2.91130685]
["bitfinex","ETHUSD",1752733972596,3.79335013,3435.9,3435.1,2.91111406]
["bitfinex","ETHUSD",1752733972816,2.91092493,3435.4,3434.6,2.91148511]
["bitfinex","ETHUSD",1752733973014,5.708,3435.3,3434.9,2.91127504]
["bitfinex","ETHUSD",1752733973166,2.91072239,3435.6,3434.9,2.91127504]
["bitfinex","ETHUSD",1752733973366,5.705,3435.5,3434.8,2.91135065]
["bitfinex","ETHUSD",1752733973595,5.705,3435.5,3434.1,0.4412]
["bitfinex","ETHUSD",1752733973772,0.4428,3435.4,3433.9,0.73988]
["bitfinex","ETHUSD",1752733973973,0.4428,3435.4,3434.0,2.91364355]
["bitfinex","ETHUSD",1752733974280,0.4428,3435.4,3434.2,0.5]
["bitfinex","ETHUSD",1752733974480,2.91138843,3434.8,3434.2,0.5]
["bitfinex","ETHUSD",1752733974694,8.60638843,3434.8,3434.1,2.91196892]
["bitfinex","ETHUSD",1752733975009,5.695,3434.8,3434.2,0.02911886]
["bitfinex","ETHUSD",1752733975327,5.695,3434.8,3434.0,0.164678]
["bitfinex","ETHUSD",1752733975328,5.695,3434.8,3434.1,2.91196194]
["bitfinex","ETHUSD",1752733975508,5.695,3434.8,3434.2,2.94098559]
["bitfinex","ETHUSD",1752733975669,5.695,3434.8,3434.4,2.91164323]
["bitfinex","ETHUSD",1752733976080,5.695,3434.8,3434.2,0.02911886]
["bitfinex","ETHUSD",1752733976279,5.695,3434.8,3434.0,0.164678]
["bitfinex","ETHUSD",1752733976631,3.0,3436.1,3434.0,0.164678]
["bitfinex","ETHUSD",1752733976632,0.4428,3439.1,3436.2,0.925]
["bitfinex","ETHUSD",1752733976911,0.4428,3439.1,3438.2,14.726008]
["bitfinex","ETHUSD",1752733977068,0.8677,3439.5,3438.3,0.02908414]
["bitfinex","ETHUSD",1752733977271,0.4428,3439.4,3438.4,14.726008]
["bitfinex","ETHUSD",1752733977531,2.90780654,3439.1,3437.9,21.92075497]
["bitfinex","ETHUSD",1752733977731,0.4428,3439.4,3438.0,25.293714]
["bitfinex","ETHUSD",1752733978025,0.4428,3439.4,3438.2,14.726008]
["bitfinex","ETHUSD",1752733978177,0.4428,3439.4,3438.4,2.90828385]
["bitfinex","ETHUSD",1752733978378,0.4428,3439.4,3438.5,14.726008]
["bitfinex","ETHUSD",1752733978577,0.4428,3439.4,3438.7,2.90801072]
["bitfinex","ETHUSD",1752733978820,0.4428,3439.4,3438.8,14.726008]
["bitfinex","ETHUSD",1752733979321,2.9075684,3439.3,3438.1,2.90857247]
["bitfinex","ETHUSD",1752733979528,0.86460684,3439.2,3438.2,14.726008]
["bitfinex","ETHUSD",1752733979816,0.4428,3439.1,3437.9,36.257638]
["bitfinex","ETHUSD",1752733979984,0.8677,3439.5,3438.2,14.726008]
["bitfinex","ETHUSD",1752733980186,6.981,3440.1,3438.4,0.9197]
["bitfinex","ETHUSD",1752733980386,0.4428,3440.0,3438.5,14.726008]
["bitfinex","ETHUSD",1752733980608,2.90744748,3439.5,3438.5,14.726008]
["bitfinex","ETHUSD",1752733980786,2.90706125,3439.9,3438.5,16.2905788]
["bitfinex","ETHUSD",1752733980992,6.1858,3440.0,3439.0,2.90775585]
["bitfinex","ETHUSD",1752733981186,6.1858,3440.0,3439.1,14.726008]
["bitfinex","ETHUSD",1752733981187,5.743,3440.0,3439.1,14.726008]
["bitfinex","ETHUSD",1752733981393,2.9074214,3439.5,3438.6,17.63414669]
["bitfinex","ETHUSD",1752733981617,2.9074214,3439.5,3438.7,14.726008]
["bitfinex","ETHUSD",1752733981827,2.90724821,3439.7,3438.8,0.02907991]
["bitfinex","ETHUSD",1752733981977,5.743,3440.0,3438.9,14.726008]
["bitfinex","ETHUSD",1752733981978,0.4428,3439.6,3438.9,14.726008]
["bitfinex","ETHUSD",1752733982174,2.90742197,3439.5,3438.6,2.90814648]
["bitfinex","ETHUSD",1752733982438,0.4428,3439.6,3438.7,14.726008]
["bitfinex","ETHUSD",1752733982581,2.90799025,3438.9,3438.1,14.726008]
["bitfinex","ETHUSD",1752733982772,8.743,3440.0,3437.7,0.9214]
["bitfinex","ETHUSD",1752733982773,0.8741,3440.7,3439.5,2.758065]
["bitfinex","ETHUSD",1752733982978,4.85236148,3441.2,3440.1,2.9068884]
["bitfinex","ETHUSD",1752733983224,2.90606902,3441.1,3440.2,17.66186833]
["bitfinex","ETHUSD",1752733983381,2.90606902,3441.1,3439.5,3.82675183]
["bitfinex","ETHUSD",1752733983382,0.8741,3441.2,3440.3,0.02906723]
["bitfinex","ETHUSD",1752733983768,5.78,3441.5,3439.5,0.9194]
["bitfinex","ETHUSD",1752733983769,5.78,3441.5,3440.4,14.726008]
["bitfinex","ETHUSD",1752733983985,5.78,3441.5,3440.5,0.02906554]
["bitfinex","ETHUSD",1752733984114,0.4428,3441.6,3440.6,44.726008]
["bitfinex","ETHUSD",1752733984320,9.11892916,3442.2,3440.8,14.726008]
["bitfinex","ETHUSD",1752733984517,2.9053518,3442.0,3440.9,17.66127797]
["bitfinex","ETHUSD",1752733984715,2.90528377,3442.1,3441.0,14.726008]
["bitfinex","ETHUSD",1752733984915,0.8741,3442.3,3441.1,14.75506847]
["bitfinex","ETHUSD",1752733985181,0.8741,3442.3,3441.2,23.979668]
["bitfinex","ETHUSD",1752733985324,0.8741,3443.5,3441.4,0.9194]
["bitfinex","ETHUSD",1752733985520,0.8741,3443.5,3442.4,14.726008]
["bitfinex","ETHUSD",1752733985881,2.90404856,3443.5,3442.6,2.9047128]
["bitfinex","ETHUSD",1752733986023,2.90423986,3443.3,3442.7,14.75505496]
["bitfinex","ETHUSD",1752733986219,2.90423986,3443.3,3442.3,2.90501996]
["bitfinex","ETHUSD",1752733986220,0.002,3443.8,3442.8,14.726008]
["bitfinex","ETHUSD",1752733986535,2.90478126,3442.6,3442.5,14.726008]
["bitfinex","ETHUSD",1752733986851,3.49189092,3443.2,3442.6,0.1448]
["bitfinex","ETHUSD",1752733987056,2.90435944,3443.1,3442.7,14.726008]
["bitfinex","ETHUSD",1752733987365,3.0,3443.6,3442.7,14.726008]
["bitfinex","ETHUSD",1752733987559,2.90418236,3443.4,3442.9,0.1448]
["bitfinex","ETHUSD",1752733987721,2.90435944,3443.1,3443.0,14.726008]
["bitfinex","ETHUSD",1752733987926,0.5876,3443.5,3443.0,14.726008]
["bitfinex","ETHUSD",1752733988260,2.90395353,3443.6,3443.0,14.726008]
["bitfinex","ETHUSD",1752733988462,0.002,3443.8,3443.6,0.1448]
["bitfinex","ETHUSD",1752733988636,0.002,3443.8,3441.5,0.8685]
["bitfinex","ETHUSD",1752733988637,3.80155341,3443.7,3441.5,0.8685]
["bitfinex","ETHUSD",1752733988840,2.9049701,3442.4,3442.2,0.1448]
["bitfinex","ETHUSD",1752733989162,2.90495086,3442.4,3442.2,0.1448]
["bitfinex","ETHUSD",1752733989318,2.90503442,3442.3,3442.2,0.1448]
["bitfinex","ETHUSD",1752733989524,3.93172071,3442.3,3442.2,0.1448]
["bitfinex","ETHUSD",1752733989758,0.1448,3442.2,3440.7,0.9058]
["bitfinex","ETHUSD",1752733989961,2.90578524,3441.5,3441.4,0.1448]
["bitfinex","ETHUSD",1752733990132,2.90578524,3441.5,3439.9,3.34821018]
["bitfinex","ETHUSD",1752733990133,3.34858524,3441.5,3439.9,1.3102]
["bitfinex","ETHUSD",1752733990336,3.34858524,3441.5,3440.0,12.45898276]
["bitfinex","ETHUSD",1752733990337,0.4428,3441.5,3440.0,12.45898276]
["bitfinex","ETHUSD",1752733990564,2.90593277,3441.3,3440.5,2.90652555]
["bitfinex","ETHUSD",1752733990762,0.02904376,3441.2,3439.9,0.869]
["bitfinex","ETHUSD",1752733990961,0.02904376,3441.2,3440.0,3.502896]
["bitfinex","ETHUSD",1752733991257,2.90667836,3440.4,3439.9,0.869]
["bitfinex","ETHUSD",1752733991569,2.90631305,3440.8,3440.0,2.93597966]
["bitfinex","ETHUSD",1752733991765,2.90630086,3440.8,3440.0,2.93597966]
["bitfinex","ETHUSD",1752733992062,2.90640816,3440.7,3439.9,3.77604252]
["bitfinex","ETHUSD",1752733992263,2.90647758,3440.6,3439.9,3.77604252]
["bitfinex","ETHUSD",1752733992470,5.725,3440.9,3439.9,0.869]
["bitfinex","ETHUSD",1752733992623,2.90682919,3440.2,3439.4,0.9217]
["bitfinex","ETHUSD",1752733992824,3.52598524,3440.8,3439.4,0.9217]
["bitfinex","ETHUSD",1752733992825,0.02904376,3440.1,3439.5,30.0]
["bitfinex","ETHUSD",1752733993053,1.06248438,3440.8,3439.5,30.0]
["bitfinex","ETHUSD",1752733993054,2.90673366,3440.3,3439.6,0.02907314]
["bitfinex","ETHUSD",1752733993364,2.90682481,3440.2,3439.6,0.02907314]
["bitfinex","ETHUSD",1752733993527,2.93561663,3440.5,3439.6,0.02907314]
["bitfinex","ETHUSD",1752733993728,2.9070358,3440.0,3439.4,0.9217]
["bitfinex","ETHUSD",1752733993928,0.42885386,3440.5,3439.7,2.90719092]
["bitfinex","ETHUSD",1752733994121,1.06248438,3440.8,3439.4,0.9217]
["bitfinex","ETHUSD",1752733994122,2.9067331,3440.3,3439.8,0.02907145]
["bitfinex","ETHUSD",1752733994328,2.90669827,3440.4,3439.8,0.02907145]
["bitfinex","ETHUSD",1752733994528,2.90657929,3440.5,3439.8,2.93620233]
["bitfinex","ETHUSD",1752733994741,2.90664607,3440.4,3439.8,0.02907145]
["bitfinex","ETHUSD",1752733995028,2.90640063,3440.7,3440.0,2.90696316]
["bitfinex","ETHUSD",1752733995224,2.90654396,3440.6,3440.1,0.02906892]
["bitfinex","ETHUSD",1752733995463,0.47184376,3440.5,3438.9,0.4412]
["bitfinex","ETHUSD",1752733995668,0.02904376,3440.5,3439.5,30.0]
["bitfinex","ETHUSD",1752733995960,2.90656711,3440.5,3439.8,2.90707139]
["bitfinex","ETHUSD",1752733996265,2.90666637,3440.4,3439.6,2.90723912]
["bitfinex","ETHUSD",1752733996436,2.90666637,3440.4,3439.7,8.98494998]
["bitfinex","ETHUSD",1752733996633,2.90666637,3440.4,3439.7,2.90722798]
["bitfinex","ETHUSD",1752733996867,0.02904376,3441.0,3439.4,0.9217]
["bitfinex","ETHUSD",1752733997031,0.61678438,3440.9,3439.5,30.0]
["bitfinex","ETHUSD",1752733997366,2.9069768,3440.0,3439.7,0.5]
["bitfinex","ETHUSD",1752733997549,2.93551773,3440.6,3439.7,0.5]
["bitfinex","ETHUSD",1752733997748,0.02904376,3440.6,3439.7,0.5]
["bitfinex","ETHUSD",1752733998133,2.9065384,3440.6,3439.9,2.90705016]
["bitfinex","ETHUSD",1752733998370,2.90630731,3440.8,3440.0,2.90690783]
["bitfinex","ETHUSD",1752733998549,2.90638532,3440.7,3439.4,0.9217]
["bitfinex","ETHUSD",1752733998748,2.90638532,3440.7,3439.5,30.0]
["bitfinex","ETHUSD",1752733998953,2.90638532,3440.7,3440.0,2.90695202]
["bitfinex","ETHUSD",1752733999284,0.02904376,3440.7,3439.4,1.34874283]
["bitfinex","ETHUSD",1752733999492,2.9066111,3440.5,3439.7,2.90715725]
["bitfinex","ETHUSD",1752733999774,2.93572016,3440.4,3439.4,3.82917437]
["bitfinex","ETHUSD",1752733999981,2.9068697,3440.2,3439.5,32.90739864]
["bitfinex","ETHUSD",1752734000166,2.9068697,3440.2,3440.1,0.1448]
["bitfinex","ETHUSD",1752734000362,2.93568769,3440.4,3440.1,0.1448]
["bitfinex","ETHUSD",1752734000538,2.90680774,3440.2,3440.1,0.1448]
["bitfinex","ETHUSD",1752734002284,2.90680774,3440.2,3436.6,3.23852398]
["bitfinex","ETHUSD",1752734002285,2.90705232,3440.0,3439.7,0.1448]
["bitfinex","ETHUSD",1752734002456,0.02904376,3439.9,3439.7,0.1448]
["bitfinex","ETHUSD",1752734002776,2.90703196,3440.0,3439.9,0.1448]
["bitfinex","ETHUSD",1752734003471,3.37193196,3440.0,3439.9,0.1448]
["bitfinex","ETHUSD",1752734004179,2.90734321,3439.6,3439.0,0.8951]
["bitfinex","ETHUSD",1752734004354,2.90714916,3439.8,3439.5,0.1448]
["bitfinex","ETHUSD",1752734004561,2.93612503,3439.9,3439.5,0.1448]
["bitfinex","ETHUSD",1752734004874,2.9073148,3439.6,3439.5,0.1448]
["bitfinex","ETHUSD",1752734005060,0.4649,3439.8,3439.5,0.1448]
["bitfinex","ETHUSD",1752734005252,2.90750347,3439.4,3438.9,0.02907906]
["bitfinex","ETHUSD",1752734005454,3.37238386,3439.4,3439.3,0.1448]
["bitfinex","ETHUSD",1752734005863,0.63127438,3439.8,3439.3,0.1448]
["bitfinex","ETHUSD",1752734006159,0.4649,3439.8,3439.3,0.1448]
["bitfinex","ETHUSD",1752734006369,2.90724057,3439.7,3439.5,0.1448]
["bitfinex","ETHUSD",1752734006582,5.674,3440.0,3439.5,0.1448]
["bitfinex","ETHUSD",1752734006583,8.58097876,3440.0,3439.5,0.1448]
["bitfinex","ETHUSD",1752734006887,8.58101075,3440.0,3439.5,0.1448]
["bitfinex","ETHUSD",1752734007088,2.90712815,3439.9,3439.5,0.1448]
["bitfinex","ETHUSD",1752734007455,5.674,3440.0,3439.1,0.02907737]
["bitfinex","ETHUSD",1752734007668,5.674,3440.0,3439.8,0.1448]
["bitfinex","ETHUSD",1752734008797,0.9551,3441.0,3440.2,2.9067431]
["bitfinex","ETHUSD",1752734009012,5.673,3440.6,3440.4,0.1448]
["bitfinex","ETHUSD",1752734009155,5.70204376,3440.6,3440.4,0.1448]
["bitfinex","ETHUSD",1752734009658,5.673,3440.6,3440.4,2.90663685]
["bitfinex","ETHUSD",1752734009885,5.673,3440.6,3440.5,0.1448]
["bitfinex","ETHUSD",1752734010488,9.0443698,3440.6,3440.5,0.1448]
["bitfinex","ETHUSD",1752734010690,6.1379,3440.6,3440.5,0.1448]
["bitfinex","ETHUSD",1752734011216,9.0443698,3440.6,3440.5,0.1448]
["bitfinex","ETHUSD",1752734011506,7.47775427,3440.6,3440.0,0.1448]
["bitfinex","ETHUSD",1752734011655,0.02904376,3440.5,3440.0,0.1448]
["bitfinex","ETHUSD",1752734012057,10.23943768,3440.6,3440.0,2.90697599]
["bitfinex","ETHUSD",1752734012260,2.90672325,3440.3,3440.2,0.1448]
["bitfinex","ETHUSD",1752734012458,3.40055128,3440.5,3440.2,0.1448]
["bitfinex","ETHUSD",1752734012715,2.90664561,3440.4,3440.2,0.1448]
["bitfinex","ETHUSD",1752734012888,0.02904376,3440.3,3440.2,0.1448]
["bitfinex","ETHUSD",1752734013060,2.90682418,3440.2,3439.4,0.9395]
["bitfinex","ETHUSD",1752734013261,2.90682418,3440.2,3435.9,1.47057795]
["bitfinex","ETHUSD",1752734013262,2.9073148,3439.6,3439.5,0.09080963]
["bitfinex","ETHUSD",1752734013471,5.671,3439.6,3439.5,0.09080963]
["bitfinex","ETHUSD",1752734013712,0.4649,3440.1,3439.5,0.09080963]
["bitfinex","ETHUSD",1752734013715,0.4649,3441.4,3439.5,11.19363362]
["bitfinex","ETHUSD",1752734013863,2.90651914,3440.6,3439.6,0.11988277]
["bitfinex","ETHUSD",1752734014062,0.02904376,3440.9,3439.7,3.75977363]
["bitfinex","ETHUSD",1752734014264,2.93527188,3440.9,3440.3,2.90671922]
["bitfinex","ETHUSD",1752734014610,5.671,3440.8,3440.7,2.90638532]
["bitfinex","ETHUSD",1752734014774,5.671,3441.1,3440.7,0.0907993]
["bitfinex","ETHUSD",1752734015106,0.4649,3441.4,3440.6,0.02906469]
["bitfinex","ETHUSD",1752734015393,0.4649,3441.4,3440.8,0.9022]
["bitfinex","ETHUSD",1752734015394,0.02904376,3441.4,3440.8,0.9022]
["bitfinex","ETHUSD",1752734015691,0.02904376,3441.4,3441.0,2.90607076]
["bitfinex","ETHUSD",1752734015859,0.02904376,3441.4,3440.8,0.9022]
["bitfinex","ETHUSD",1752734016060,0.02904376,3441.4,3440.9,0.09078748]
["bitfinex","ETHUSD",1752734016290,0.02904376,3441.5,3441.0,2.99687911]
["bitfinex","ETHUSD",1752734016596,0.4649,3441.4,3440.9,2.90621639]
["bitfinex","ETHUSD",1752734016761,0.4649,3441.4,3441.0,0.09078532]
["bitfinex","ETHUSD",1752734016968,0.4649,3441.4,3440.8,3.80846912]
["bitfinex","ETHUSD",1752734017188,0.4649,3441.4,3440.9,0.09078513]
["bitfinex","ETHUSD",1752734017550,2.90604748,3441.1,3441.0,0.09078513]
["bitfinex","ETHUSD",1752734017658,3.37094748,3441.1,3440.5,2.90653858]
["bitfinex","ETHUSD",1752734017858,2.90627415,3440.9,3440.6,0.09078685]
["bitfinex","ETHUSD",1752734018104,5.69804376,3440.9,3440.7,0.09078685]
["bitfinex","ETHUSD",1752734018299,6.16294376,3440.9,3440.2,0.09078685]
["bitfinex","ETHUSD",1752734018606,2.90663876,3440.4,3440.3,0.0907898]
["bitfinex","ETHUSD",1752734018819,8.57563876,3440.4,3438.8,0.8439]
["bitfinex","ETHUSD",1752734018980,0.49394376,3440.3,3439.3,2.90748443]
["bitfinex","ETHUSD",1752734019180,2.90704127,3440.0,3439.3,2.90748443]
["bitfinex","ETHUSD",1752734019399,2.93611404,3439.9,3439.2,2.93669723]
["bitfinex","ETHUSD",1752734019578,5.669,3440.4,3439.2,1.18042757]
["bitfinex","ETHUSD",1752734019767,5.69804376,3440.4,3439.7,2.90716595]
["bitfinex","ETHUSD",1752734019970,5.669,3440.4,3439.8,0.02907145]
["bitfinex","ETHUSD",1752734020213,5.669,3440.4,3439.8,2.90708907]
["bitfinex","ETHUSD",1752734020517,8.57449334,3440.6,3439.9,2.90699686]
["bitfinex","ETHUSD",1752734020668,5.668,3440.6,3439.2,1.15135105]
["bitfinex","ETHUSD",1752734020870,2.90703565,3440.0,3439.3,2.90755158]
["bitfinex","ETHUSD",1752734021170,2.90655427,3440.5,3439.4,2.90742044]
["bitfinex","ETHUSD",1752734021171,2.90692344,3440.1,3439.4,2.90742044]
["bitfinex","ETHUSD",1752734021393,2.90692344,3440.1,3439.4,2.90741338]
["bitfinex","ETHUSD",1752734021603,2.90692344,3440.1,3439.5,2.9073725]
["bitfinex","ETHUSD",1752734021786,0.02904376,3440.2,3439.6,2.90725679]
["bitfinex","ETHUSD",1752734021964,0.02904376,3440.4,3439.1,2.90773748]
["bitfinex","ETHUSD",1752734022169,5.668,3440.6,3440.0,2.90690886]
["bitfinex","ETHUSD",1752734022406,8.57447863,3440.6,3440.0,2.90690886]
["bitfinex","ETHUSD",1752734022594,2.90669412,3440.4,3439.3,5.667]
["bitfinex","ETHUSD",1752734022791,2.90669412,3440.4,3439.7,2.90715155]
["bitfinex","ETHUSD",1752734022992,0.02904376,3440.3,3439.4,2.90741658]
["bitfinex","ETHUSD",1752734023169,0.4649,3440.3,3439.1,2.90768741]
["bitfinex","ETHUSD",1752734023364,0.36909794,3440.2,3439.1,2.90768741]
["bitfinex","ETHUSD",1752734023697,2.90706125,3439.9,3439.4,0.1448]
["bitfinex","ETHUSD",1752734023866,2.90739933,3439.5,3439.4,0.1448]
["bitfinex","ETHUSD",1752734024066,3.37229933,3439.5,3439.4,0.1448]
["bitfinex","ETHUSD",1752734024265,3.40134309,3439.5,3439.4,0.1448]
["bitfinex","ETHUSD",1752734025268,0.02904376,3439.5,3439.4,0.1448]
["bitfinex","ETHUSD",1752734025503,0.02904376,3439.7,3439.4,0.1448]
["bitfinex","ETHUSD",1752734025679,2.90739933,3439.5,3439.4,0.1448]
["bitfinex","ETHUSD",1752734025880,3.40134309,3439.5,3439.4,0.1448]
["bitfinex","ETHUSD",1752734026766,0.49394376,3439.5,3438.5,0.001]
["bitfinex","ETHUSD",1752734026966,2.90765294,3439.2,3439.1,0.1448]
["bitfinex","ETHUSD",1752734027167,2.90809709,3438.7,3438.5,0.001]
["bitfinex","ETHUSD",1752734027367,2.93705477,3438.8,3438.7,0.1448]
["bitfinex","ETHUSD",1752734027564,2.90816029,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1752734027771,2.93720405,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1752734028004,3.40210405,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1752734028379,3.54690405,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1752734029374,2.90796028,3438.9,3438.5,0.001]
["bitfinex","ETHUSD",1752734029597,0.02904376,3438.8,3438.5,0.001]
["bitfinex","ETHUSD",1752734029982,2.90814495,3438.7,3438.5,0.001]
["bitfinex","ETHUSD",1752734030312,0.02904376,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1752734030468,0.4649,3439.4,3438.5,2.90921409]
["bitfinex","ETHUSD",1752734030469,2.90774473,3439.1,3438.5,2.90921409]
["bitfinex","ETHUSD",1752734030670,5.663,3439.1,3438.6,7.553166]
["bitfinex","ETHUSD",1752734030866,2.90745858,3439.5,3439.0,0.1448]
["bitfinex","ETHUSD",1752734030867,5.663,3439.5,3439.0,0.1448]
["bitfinex","ETHUSD",1752734031103,0.02904376,3439.4,3439.0,3.05258646]
["bitfinex","ETHUSD",1752734031404,2.90788208,3439.0,3438.5,0.001]
["bitfinex","ETHUSD",1752734031704,2.90806429,3438.8,3438.6,0.1448]
["bitfinex","ETHUSD",1752734031882,2.93711948,3438.7,3438.6,0.1448]
["bitfinex","ETHUSD",1752734032084,3.37171948,3438.7,3438.6,0.1448]
["bitfinex","ETHUSD",1752734032379,2.93711948,3438.7,3438.6,0.1448]
["bitfinex","ETHUSD",1752734032580,2.90816029,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1752734032787,3.34276029,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1752734033897,3.37180405,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1752734034110,0.02904376,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1752734034294,8.56867632,3439.2,3438.5,4.555683]
["bitfinex","ETHUSD",1752734034495,5.661,3439.2,3438.5,0.4422]
["bitfinex","ETHUSD",1752734034698,2.90778597,3439.1,3438.5,0.001]
["bitfinex","ETHUSD",1752734034881,0.02904376,3439.0,3438.7,2.90800292]
["bitfinex","ETHUSD",1752734035083,6.0946,3439.2,3438.6,2.90813023]
["bitfinex","ETHUSD",1752734035409,0.02904376,3439.0,3438.6,2.90816029]
["bitfinex","ETHUSD",1752734035610,0.02904376,3439.0,3438.5,2.90923286]
["bitfinex","ETHUSD",1752734035910,2.90803992,3438.8,3438.5,0.001]
["bitfinex","ETHUSD",1752734036074,0.02904376,3438.7,3438.5,0.001]
["bitfinex","ETHUSD",1752734037275,0.02904376,3438.8,3438.5,0.001]
["bitfinex","ETHUSD",1752734037812,3.34253226,3438.9,3438.5,0.001]
["bitfinex","ETHUSD",1752734037813,0.46364376,3438.9,3438.5,0.001]
["bitfinex","ETHUSD",1752734038009,2.90788225,3439.0,3438.5,0.001]
["bitfinex","ETHUSD",1752734038010,0.02904376,3439.0,3438.5,0.001]
["bitfinex","ETHUSD",1752734038229,0.02904376,3438.8,3438.5,0.001]
["bitfinex","ETHUSD",1752734038403,2.90771106,3439.2,3438.5,0.001]
["bitfinex","ETHUSD",1752734038719,2.93683719,3439.1,3438.5,0.001]
["bitfinex","ETHUSD",1752734038875,2.93683719,3439.1,3438.5,2.90924379]
["bitfinex","ETHUSD",1752734039076,2.90782204,3439.0,3438.5,0.001]
["bitfinex","ETHUSD",1752734039335,0.02904376,3438.9,3438.5,0.001]
["bitfinex","ETHUSD",1752734039503,2.90816029,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1752734039677,2.93720405,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1752734039878,5.68604376,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1752734040912,8.59420405,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1752734041118,10.14998745,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1752734041276,2.90832945,3438.4,3438.3,0.001]
["bitfinex","ETHUSD",1752734041478,4.16124761,3439.4,3438.7,2.90805448]
["bitfinex","ETHUSD",1752734041786,0.02904376,3439.3,3438.8,25.38944]
["bitfinex","ETHUSD",1752734041998,0.02904376,3439.3,3438.5,2.90818615]
["bitfinex","ETHUSD",1752734041999,0.46364376,3439.3,3438.5,2.90818615]
["bitfinex","ETHUSD",1752734042209,0.93166482,3439.3,3438.3,0.001]
["bitfinex","ETHUSD",1752734042409,2.9077563,3439.1,3438.4,2.90826191]
["bitfinex","ETHUSD",1752734042609,2.9077563,3439.1,3438.5,5.00519]
["bitfinex","ETHUSD",1752734042610,5.655,3439.1,3438.5,5.00519]
["bitfinex","ETHUSD",1752734042778,8.56278917,3439.1,3438.3,0.001]
["bitfinex","ETHUSD",1752734042983,5.68304376,3439.0,3438.3,0.001]
["bitfinex","ETHUSD",1752734043208,5.68304376,3439.0,3438.4,30.0]
["bitfinex","ETHUSD",1752734043209,5.654,3439.0,3438.4,30.0]
["bitfinex","ETHUSD",1752734043408,5.68304376,3439.3,3438.5,21.44616287]
["bitfinex","ETHUSD",1752734043610,5.68304376,3439.3,3438.3,0.001]
["bitfinex","ETHUSD",1752734043611,0.02904376,3439.3,3438.3,0.001]
["bitfinex","ETHUSD",1752734043944,5.653,3439.2,3438.3,0.001]
["bitfinex","ETHUSD",1752734044151,2.93678124,3439.1,3438.3,0.001]
["bitfinex","ETHUSD",1752734044292,2.90819316,3438.6,3438.3,0.1458]
["bitfinex","ETHUSD",1752734044632,0.02904376,3438.5,3438.3,0.1458]
["bitfinex","ETHUSD",1752734045020,0.02904376,3438.8,3438.4,25.230667]
["bitfinex","ETHUSD",1752734045329,2.90759844,3439.3,3438.5,22.50340344]
["bitfinex","ETHUSD",1752734045532,0.02904376,3439.2,3438.7,3.05280703]
["bitfinex","ETHUSD",1752734045740,0.02904376,3439.2,3438.4,6.17892797]
["bitfinex","ETHUSD",1752734045741,0.02904376,3439.2,3439.0,0.1448]
["bitfinex","ETHUSD",1752734045896,0.02904376,3439.5,3439.0,0.1448]
["bitfinex","ETHUSD",1752734046097,2.90763161,3439.3,3439.0,0.1448]
["bitfinex","ETHUSD",1752734046297,5.7958,3439.6,3439.0,0.1448]
["bitfinex","ETHUSD",1752734046298,0.02904376,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1752734046511,0.02904376,3439.8,3439.1,24.485936]
["bitfinex","ETHUSD",1752734046698,0.17384376,3439.8,3439.5,2.90738162]
["bitfinex","ETHUSD",1752734046924,5.651,3440.0,3439.7,3.05200184]
["bitfinex","ETHUSD",1752734047122,0.02904376,3440.3,3439.8,2.90712881]
["bitfinex","ETHUSD",1752734047436,0.02904376,3440.3,3439.9,0.1448]
["bitfinex","ETHUSD",1752734047938,0.4346,3441.2,3439.9,0.1448]
["bitfinex","ETHUSD",1752734047939,0.8759,3441.3,3440.0,26.23190976]
["bitfinex","ETHUSD",1752734048150,0.02904376,3441.2,3440.2,0.1448]
["bitfinex","ETHUSD",1752734048457,0.02904376,3441.2,3440.1,35.54456322]
["bitfinex","ETHUSD",1752734048458,2.93484298,3441.4,3440.9,0.1448]
["bitfinex","ETHUSD",1752734048604,0.02904376,3441.4,3440.9,0.1448]
["bitfinex","ETHUSD",1752734049099,0.02904376,3441.4,3441.2,0.1448]
["bitfinex","ETHUSD",1752734049299,0.02904376,3441.5,3441.2,0.1448]
["bitfinex","ETHUSD",1752734050440,0.03404376,3441.6,3441.2,0.1448]
["bitfinex","ETHUSD",1752734050614,0.4346,3441.5,3440.4,3.76723205]
["bitfinex","ETHUSD",1752734050940,2.90611422,3441.1,3440.8,0.1448]
["bitfinex","ETHUSD",1752734051142,3.36978511,3441.0,3439.9,0.8606]
["bitfinex","ETHUSD",1752734051331,5.645,3440.9,3440.0,3.329407]
["bitfinex","ETHUSD",1752734051538,2.90638532,3440.7,3440.2,0.1448]
["bitfinex","ETHUSD",1752734051743,0.02904376,3440.7,3440.3,2.90671021]
["bitfinex","ETHUSD",1752734052047,0.02904376,3440.7,3440.5,0.1448]
["bitfinex","ETHUSD",1752734053015,2.90642515,3440.7,3440.5,0.1448]
["bitfinex","ETHUSD",1752734053245,0.02904376,3440.6,3440.5,0.1448]
["bitfinex","ETHUSD",1752734053455,2.90642515,3440.7,3440.5,0.1448]
["bitfinex","ETHUSD",1752734053456,0.02904376,3440.7,3440.5,0.1448]
["bitfinex","ETHUSD",1752734053637,0.02904376,3440.7,3439.9,0.8606]
["bitfinex","ETHUSD",1752734053638,2.90661835,3440.5,3439.9,0.8606]
["bitfinex","ETHUSD",1752734053839,5.645,3440.9,3440.2,0.1448]
["bitfinex","ETHUSD",1752734053840,0.02904376,3440.4,3440.2,0.1448]
["bitfinex","ETHUSD",1752734054168,2.90672325,3440.3,3440.2,0.1448]
["bitfinex","ETHUSD",1752734054312,2.90714576,3439.8,3439.7,0.1448]
["bitfinex","ETHUSD",1752734054517,2.90749616,3439.4,3438.8,0.8692]
["bitfinex","ETHUSD",1752734054717,5.641,3439.8,3439.2,0.1448]
["bitfinex","ETHUSD",1752734054718,0.02904376,3439.3,3439.2,0.1448]
["bitfinex","ETHUSD",1752734055015,2.9075684,3439.3,3439.2,0.1448]
["bitfinex","ETHUSD",1752734055324,2.9075684,3439.3,3438.3,0.001]
["bitfinex","ETHUSD",1752734055525,2.90793637,3438.9,3438.6,0.1448]
["bitfinex","ETHUSD",1752734055843,0.02904376,3438.8,3438.6,0.1448]
["bitfinex","ETHUSD",1752734056016,2.9070571,3440.0,3438.6,0.1448]
["bitfinex","ETHUSD",1752734056017,8.54632264,3439.6,3438.9,2.90782279]
["bitfinex","ETHUSD",1752734056352,5.639,3439.6,3439.0,7.005883]
["bitfinex","ETHUSD",1752734056555,0.8646,3441.6,3439.3,0.8531]
["bitfinex","ETHUSD",1752734056754,0.02904376,3441.5,3440.1,0.8692]
["bitfinex","ETHUSD",1752734057058,1.2992,3441.6,3440.1,0.8692]
["bitfinex","ETHUSD",1752734057059,0.002,3440.8,3440.2,30.47126807]
["bitfinex","ETHUSD",1752734057226,0.002,3440.8,3440.7,5.90638532]
["bitfinex","ETHUSD",1752734057548,0.005,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1752734057748,0.005,3441.6,3441.5,15.87450171]
["bitfinex","ETHUSD",1752734058057,0.005,3441.6,3441.5,6.70386371]
["bitfinex","ETHUSD",1752734058257,0.005,3441.6,3441.5,6.7329208]
["bitfinex","ETHUSD",1752734058555,0.005,3441.6,3441.5,9.02201676]
["bitfinex","ETHUSD",1752734058857,0.005,3441.6,3441.5,8.55075967]
["bitfinex","ETHUSD",1752734059235,0.005,3441.6,3441.5,8.99295967]
["bitfinex","ETHUSD",1752734059847,0.005,3441.6,3441.5,7.30447567]
["bitfinex","ETHUSD",1752734060067,0.005,3441.6,3441.5,6.29637971]
["bitfinex","ETHUSD",1752734060238,0.005,3441.6,3441.5,0.8388]
["bitfinex","ETHUSD",1752734060558,0.005,3441.6,3441.0,0.8873]
["bitfinex","ETHUSD",1752734060866,0.005,3441.6,3441.1,19.75870748]
["bitfinex","ETHUSD",1752734061069,0.005,3441.6,3441.2,4.769905]
["bitfinex","ETHUSD",1752734061375,0.005,3441.6,3441.0,0.8873]
["bitfinex","ETHUSD",1752734061586,0.005,3441.6,3441.1,10.0355]
["bitfinex","ETHUSD",1752734061929,2.90570971,3441.5,3440.8,5.632]
["bitfinex","ETHUSD",1752734062130,2.90612093,3441.1,3440.4,2.90663329]
["bitfinex","ETHUSD",1752734062444,2.90587859,3441.3,3440.1,0.8344]
["bitfinex","ETHUSD",1752734062445,0.02904376,3441.0,3440.5,2.90654775]
["bitfinex","ETHUSD",1752734062700,2.90647571,3440.6,3439.7,2.90721802]
["bitfinex","ETHUSD",1752734062846,0.02904376,3440.8,3439.8,16.530344]
["bitfinex","ETHUSD",1752734063060,2.90639195,3440.7,3440.0,2.90691136]
["bitfinex","ETHUSD",1752734063263,0.02904376,3440.6,3439.6,7.8284]
["bitfinex","ETHUSD",1752734063476,2.90672325,3440.3,3439.0,0.8687]
["bitfinex","ETHUSD",1752734063768,2.90730075,3439.7,3438.6,0.30541206]
["bitfinex","ETHUSD",1752734064068,0.02904376,3439.6,3438.7,32.90805575]
["bitfinex","ETHUSD",1752734064266,0.02904376,3439.6,3438.9,2.90784766]
["bitfinex","ETHUSD",1752734064562,0.02904376,3439.6,3438.6,0.30541206]
["bitfinex","ETHUSD",1752734064783,0.8448,3439.4,3438.6,0.0290816]
["bitfinex","ETHUSD",1752734064930,2.9074306,3439.5,3438.8,2.90793273]
["bitfinex","ETHUSD",1752734065134,2.93647436,3439.5,3438.8,2.93701264]
["bitfinex","ETHUSD",1752734065329,2.93647436,3439.5,3438.9,26.745943]
["bitfinex","ETHUSD",1752734065530,2.93638845,3439.6,3438.9,23.67984282]
["bitfinex","ETHUSD",1752734065766,0.4726,3440.3,3439.3,2.90751859]
["bitfinex","ETHUSD",1752734065929,0.4726,3440.3,3439.4,16.08014547]
["bitfinex","ETHUSD",1752734065930,2.90689224,3440.1,3439.4,16.08014547]
["bitfinex","ETHUSD",1752734066132,0.02904376,3440.2,3439.0,5.628]
["bitfinex","ETHUSD",1752734066133,0.02904376,3440.2,3439.5,24.933383]
["bitfinex","ETHUSD",1752734066439,0.02904376,3440.3,3439.8,2.90714531]
["bitfinex","ETHUSD",1752734066645,0.17384376,3440.7,3440.1,0.1448]
["bitfinex","ETHUSD",1752734066843,2.90670197,3440.4,3440.1,0.1448]
["bitfinex","ETHUSD",1752734067140,0.02904376,3440.3,3440.1,0.1448]
["bitfinex","ETHUSD",1752734067340,0.02904376,3440.6,3440.1,0.1448]
["bitfinex","ETHUSD",1752734067571,2.90670663,3440.4,3440.1,0.1448]
["bitfinex","ETHUSD",1752734067764,2.93577976,3440.3,3440.1,0.1448]
["bitfinex","ETHUSD",1752734067964,0.02904376,3440.4,3440.1,0.1448]
["bitfinex","ETHUSD",1752734068478,2.93573532,3440.4,3440.1,0.1448]
["bitfinex","ETHUSD",1752734068780,2.93569367,3440.4,3440.1,0.1448]
["bitfinex","ETHUSD",1752734068961,2.90680774,3440.2,3440.1,0.1448]
["bitfinex","ETHUSD",1752734069364,2.90709594,3439.9,3439.7,0.1448]
["bitfinex","ETHUSD",1752734069548,2.93618952,3439.8,3439.7,0.1448]
["bitfinex","ETHUSD",1752734069749,2.9074788,3439.5,3439.4,0.1448]
["bitfinex","ETHUSD",1752734069954,2.9074788,3439.5,3438.7,5.623]
["bitfinex","ETHUSD",1752734070161,3.37984956,3439.7,3439.2,0.1448]
["bitfinex","ETHUSD",1752734070162,0.02904376,3439.4,3439.2,0.1448]
["bitfinex","ETHUSD",1752734070372,0.02904376,3439.6,3439.2,0.1448]
["bitfinex","ETHUSD",1752734070572,0.02904376,3439.8,3439.3,2.9075684]
["bitfinex","ETHUSD",1752734070777,0.02904376,3440.3,3439.5,0.1448]
["bitfinex","ETHUSD",1752734070952,0.02904376,3440.3,3438.8,0.65067]
["bitfinex","ETHUSD",1752734070953,2.90730491,3439.7,3439.0,2.90780901]
["bitfinex","ETHUSD",1752734071158,0.02904376,3439.6,3439.4,0.1448]
["bitfinex","ETHUSD",1752734071481,0.02904376,3439.8,3439.4,0.1448]
["bitfinex","ETHUSD",1752734071984,3.05214274,3439.6,3439.1,0.1448]
["bitfinex","ETHUSD",1752734072142,8.52782798,3440.2,3439.3,2.9075684]
["bitfinex","ETHUSD",1752734072348,0.02904376,3440.1,3439.7,0.1448]
["bitfinex","ETHUSD",1752734072541,5.621,3440.2,3439.8,15.22488976]
["bitfinex","ETHUSD",1752734072743,0.02904376,3440.3,3439.9,3.05178136]
["bitfinex","ETHUSD",1752734072943,0.02904376,3440.3,3440.0,2.90697359]
["bitfinex","ETHUSD",1752734073172,0.1448,3440.5,3440.1,20.65860583]
["bitfinex","ETHUSD",1752734073173,0.02904376,3440.4,3440.1,20.65860583]
["bitfinex","ETHUSD",1752734073379,0.02904376,3440.4,3440.1,2.90687183]
["bitfinex","ETHUSD",1752734073882,0.02904376,3440.4,3440.0,2.90695594]
["bitfinex","ETHUSD",1752734074088,0.02904376,3440.4,3440.1,2.90689221]
["bitfinex","ETHUSD",1752734074476,0.02904376,3440.6,3440.2,24.814571]
["bitfinex","ETHUSD",1752734074649,0.02904376,3440.6,3440.2,0.1448]
["bitfinex","ETHUSD",1752734075689,0.02904376,3440.7,3440.2,3.05160703]
["bitfinex","ETHUSD",1752734075888,0.02904376,3440.7,3440.2,0.1448]
["bitfinex","ETHUSD",1752734076595,0.1448,3441.1,3440.5,0.1448]
["bitfinex","ETHUSD",1752734076888,0.03404376,3441.6,3441.0,0.1448]
["bitfinex","ETHUSD",1752734077094,0.03404376,3441.6,3441.1,2.90604748]
["bitfinex","ETHUSD",1752734077389,0.005,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1752734077556,0.005,3441.6,3441.5,21.27332171]
["bitfinex","ETHUSD",1752734077754,0.005,3441.6,3441.5,23.40832171]
["bitfinex","ETHUSD",1752734077957,0.005,3441.6,3441.5,27.11974012]
["bitfinex","ETHUSD",1752734079267,1e-08,3441.6,3441.5,27.11974012]
["bitfinex","ETHUSD",1752734079667,1e-08,3441.6,3441.5,32.72974012]
["bitfinex","ETHUSD",1752734079668,0.002,3441.6,3441.5,32.72974012]
["bitfinex","ETHUSD",1752734079870,2.90459614,3442.9,3442.2,2.90503746]
["bitfinex","ETHUSD",1752734080078,0.41264377,3443.1,3442.1,2.90519892]
["bitfinex","ETHUSD",1752734080270,2.90475751,3442.7,3442.3,0.1448]
["bitfinex","ETHUSD",1752734080465,0.1448,3442.9,3442.3,0.1448]
["bitfinex","ETHUSD",1752734080693,0.9671,3443.2,3442.6,0.1448]
["bitfinex","ETHUSD",1752734080989,3.04885025,3443.5,3442.8,0.1448]
["bitfinex","ETHUSD",1752734081197,0.1448,3443.5,3442.8,0.1448]
["bitfinex","ETHUSD",1752734081580,2.90416481,3443.4,3442.8,0.1448]
["bitfinex","ETHUSD",1752734081961,2.90413404,3443.4,3442.8,0.1448]
["bitfinex","ETHUSD",1752734082293,3.37664013,3443.5,3442.8,2.90454988]
["bitfinex","ETHUSD",1752734082497,3.37664013,3443.5,3443.1,0.1448]
["bitfinex","ETHUSD",1752734082706,1.20053961,3443.5,3443.1,0.1448]
["bitfinex","ETHUSD",1752734082888,1.20053961,3443.5,3442.2,2.90510898]
["bitfinex","ETHUSD",1752734082889,2.90427509,3443.2,3442.9,0.1448]
["bitfinex","ETHUSD",1752734083061,2.90427509,3443.2,3442.4,2.90487321]
["bitfinex","ETHUSD",1752734083062,2.90444379,3443.0,3442.2,2.90508645]
["bitfinex","ETHUSD",1752734083262,2.90444697,3443.0,3442.7,0.1448]
["bitfinex","ETHUSD",1752734083467,3.3771299,3442.9,3442.2,2.90504064]
["bitfinex","ETHUSD",1752734083793,2.90461252,3442.8,3442.4,0.1448]
["bitfinex","ETHUSD",1752734084000,2.9047497,3442.7,3442.4,0.1448]
["bitfinex","ETHUSD",1752734084208,0.8633,3442.8,3442.4,0.1448]
["bitfinex","ETHUSD",1752734084406,0.8633,3442.8,3442.0,0.1448]
["bitfinex","ETHUSD",1752734084407,0.1448,3442.6,3442.0,0.1448]
["bitfinex","ETHUSD",1752734084706,0.1448,3442.6,3441.3,2.90587114]
["bitfinex","ETHUSD",1752734084707,2.90530747,3442.0,3441.3,2.90587114]
["bitfinex","ETHUSD",1752734084908,2.90547869,3441.8,3441.5,0.1448]
["bitfinex","ETHUSD",1752734085069,2.90547869,3441.8,3441.0,2.90606401]
["bitfinex","ETHUSD",1752734085070,0.8631,3441.8,3441.0,2.90606401]
["bitfinex","ETHUSD",1752734085273,0.8631,3441.8,3441.1,3.070993]
["bitfinex","ETHUSD",1752734085494,3.37799872,3441.9,3441.6,0.1448]
["bitfinex","ETHUSD",1752734085699,2.90571971,3441.5,3440.8,2.90623497]
["bitfinex","ETHUSD",1752734085884,0.4726,3441.4,3440.8,0.1448]
["bitfinex","ETHUSD",1752734086086,0.4726,3441.4,3440.2,0.8965]
["bitfinex","ETHUSD",1752734086087,0.8631,3441.3,3440.2,0.8965]
["bitfinex","ETHUSD",1752734086392,2.90621864,3440.9,3440.5,0.1448]
["bitfinex","ETHUSD",1752734086714,0.4726,3440.8,3440.5,0.1448]
["bitfinex","ETHUSD",1752734087081,0.4726,3440.7,3439.1,0.30627011]
["bitfinex","ETHUSD",1752734087270,0.4726,3440.7,3440.3,2.90667759]
["bitfinex","ETHUSD",1752734087472,0.4726,3440.7,3440.2,3.05157857]
["bitfinex","ETHUSD",1752734087682,0.4726,3440.7,3440.2,0.1448]
["bitfinex","ETHUSD",1752734088005,0.4726,3440.7,3440.2,3.05160633]
["bitfinex","ETHUSD",1752734088211,0.4726,3441.2,3440.0,0.02906976]
["bitfinex","ETHUSD",1752734088388,3.05093488,3441.0,3440.4,0.1448]
["bitfinex","ETHUSD",1752734088572,0.1448,3441.0,3440.4,0.1448]
["bitfinex","ETHUSD",1752734088773,0.4726,3441.5,3440.9,0.1448]
["bitfinex","ETHUSD",1752734088774,0.6174,3441.5,3440.9,0.1448]
["bitfinex","ETHUSD",1752734088983,0.4726,3441.4,3439.9,0.8965]
["bitfinex","ETHUSD",1752734089299,1.0138,3440.8,3440.4,2.90663876]
["bitfinex","ETHUSD",1752734089478,0.1448,3441.1,3440.5,0.1448]
["bitfinex","ETHUSD",1752734089672,0.9064,3440.6,3440.2,0.1448]
["bitfinex","ETHUSD",1752734089999,0.1448,3440.3,3439.7,0.1448]
["bitfinex","ETHUSD",1752734090377,2.90698393,3440.0,3439.7,0.1448]
["bitfinex","ETHUSD",1752734090572,0.9064,3440.6,3439.4,2.93653554]
["bitfinex","ETHUSD",1752734090810,3.95768317,3440.6,3440.1,0.1448]
["bitfinex","ETHUSD",1752734091008,0.452,3440.5,3440.1,0.1448]
["bitfinex","ETHUSD",1752734091214,0.452,3440.4,3440.1,0.1448]
["bitfinex","ETHUSD",1752734091508,0.1448,3440.1,3439.4,0.1448]
["bitfinex","ETHUSD",1752734091713,3.05176402,3440.1,3439.4,3.05226252]
["bitfinex","ETHUSD",1752734091919,3.05171434,3440.1,3439.4,0.1448]
["bitfinex","ETHUSD",1752734092089,2.90712929,3439.9,3439.4,0.1448]
["bitfinex","ETHUSD",1752734092614,0.1448,3440.1,3439.5,2.90739933]
["bitfinex","ETHUSD",1752734092811,0.1448,3440.1,3439.4,0.1448]
["bitfinex","ETHUSD",1752734092987,3.05169283,3440.1,3439.4,0.1448]
["bitfinex","ETHUSD",1752734093314,0.9064,3440.6,3440.0,2.90691918]
["bitfinex","ETHUSD",1752734093501,3.81287189,3440.6,3440.0,2.90691918]
["bitfinex","ETHUSD",1752734093702,3.81287189,3440.6,3439.1,0.001]
["bitfinex","ETHUSD",1752734093703,0.452,3440.5,3439.1,0.001]
["bitfinex","ETHUSD",1752734093878,0.452,3440.5,3439.2,2.90759562]
["bitfinex","ETHUSD",1752734093879,2.90711256,3439.9,3439.2,2.90759562]
["bitfinex","ETHUSD",1752734094075,0.452,3440.2,3439.1,0.001]
["bitfinex","ETHUSD",1752734094316,2.90706052,3440.0,3439.3,2.90749861]
["bitfinex","ETHUSD",1752734094478,0.452,3440.2,3439.1,0.001]
["bitfinex","ETHUSD",1752734094683,0.452,3440.2,3439.1,0.37847583]
["bitfinex","ETHUSD",1752734095016,2.90706262,3439.9,3439.3,2.90753853]
["bitfinex","ETHUSD",1752734095521,0.452,3440.2,3439.1,0.001]
["bitfinex","ETHUSD",1752734095688,2.90672518,3440.3,3439.1,0.001]
["bitfinex","ETHUSD",1752734095689,2.90754185,3439.4,3439.1,0.001]
["bitfinex","ETHUSD",1752734095887,0.8879,3439.6,3439.1,0.001]
["bitfinex","ETHUSD",1752734096088,2.90753543,3439.4,3439.1,0.001]
["bitfinex","ETHUSD",1752734096400,2.90765294,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1752734096925,3.35965294,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1752734098033,2.90816029,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1752734098324,3.72956029,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1752734098691,4.18156029,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1752734099406,5.44892276,3438.6,3438.5,1e-08]
["bitfinex","ETHUSD",1752734100321,4.18156029,3438.6,3438.5,1e-08]
["bitfinex","ETHUSD",1752734100495,9.76256029,3438.6,3438.5,1e-08]
["bitfinex","ETHUSD",1752734101094,9.76256029,3438.6,3437.8,0.001]
["bitfinex","ETHUSD",1752734101095,2.90875243,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1752734101396,2.90934481,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1752734101755,9.38444481,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1752734101910,2.91024723,3436.2,3435.2,1.00439437]
["bitfinex","ETHUSD",1752734102094,2.91019482,3436.2,3435.3,2.862598]
["bitfinex","ETHUSD",1752734102297,0.452,3436.4,3435.6,2.91068783]
["bitfinex","ETHUSD",1752734102610,0.452,3436.4,3435.6,2.91066795]
["bitfinex","ETHUSD",1752734102940,3.36203058,3436.4,3435.7,2.91055445]
["bitfinex","ETHUSD",1752734103164,0.452,3436.3,3435.2,0.8526]
["bitfinex","ETHUSD",1752734103298,0.8951,3435.5,3434.2,3.76447561]
["bitfinex","ETHUSD",1752734103491,2.91146242,3434.7,3434.6,0.2966077]
["bitfinex","ETHUSD",1752734103810,0.1448,3434.8,3434.3,2.91180027]
["bitfinex","ETHUSD",1752734103990,0.1448,3434.8,3434.2,0.1448]
["bitfinex","ETHUSD",1752734104190,0.1448,3434.8,3434.2,3.05666054]
["bitfinex","ETHUSD",1752734104394,0.1448,3434.8,3434.2,0.1448]
["bitfinex","ETHUSD",1752734104828,0.1448,3434.8,3434.3,2.91180153]
["bitfinex","ETHUSD",1752734105030,0.1448,3434.8,3434.2,0.1448]
["bitfinex","ETHUSD",1752734105031,0.5968,3434.8,3434.2,0.1448]
["bitfinex","ETHUSD",1752734105250,0.8274,3434.6,3434.1,0.001]
["bitfinex","ETHUSD",1752734105533,5.576,3435.1,3434.1,0.001]
["bitfinex","ETHUSD",1752734105734,0.1448,3435.0,3434.6,2.91154533]
["bitfinex","ETHUSD",1752734105917,0.1448,3435.0,3434.4,0.1448]
["bitfinex","ETHUSD",1752734106226,0.1448,3435.0,3434.4,3.05650957]
["bitfinex","ETHUSD",1752734106443,0.452,3434.9,3434.1,0.001]
["bitfinex","ETHUSD",1752734106641,3.05668631,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1752734106926,8.63068631,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1752734107148,6.1708,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1752734107310,9.08268631,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1752734107643,6.1708,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1752734107816,0.1448,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1752734107998,0.8826,3434.8,3434.1,5.21181746]
["bitfinex","ETHUSD",1752734108353,0.8826,3434.8,3434.1,0.001]
["bitfinex","ETHUSD",1752734108503,6.025,3435.1,3434.2,7.47155]
["bitfinex","ETHUSD",1752734108850,0.8214,3435.9,3434.3,0.50111801]
["bitfinex","ETHUSD",1752734109137,0.8214,3435.9,3434.4,8.245852]
["bitfinex","ETHUSD",1752734109299,0.452,3435.8,3434.2,5.572]
["bitfinex","ETHUSD",1752734109629,0.452,3435.8,3434.8,0.8659]
["bitfinex","ETHUSD",1752734109933,0.8214,3435.9,3434.9,19.124977]
["bitfinex","ETHUSD",1752734110132,0.8214,3435.9,3434.8,3.77723754]
["bitfinex","ETHUSD",1752734110349,0.8214,3435.9,3434.8,0.8659]
["bitfinex","ETHUSD",1752734110557,2.91109409,3435.2,3434.3,3.7542219]
["bitfinex","ETHUSD",1752734110844,0.452,3435.4,3434.4,7.933357]
["bitfinex","ETHUSD",1752734111048,2.91136892,3434.9,3434.1,0.001]
["bitfinex","ETHUSD",1752734111246,5.57,3435.2,3434.3,2.91180153]
["bitfinex","ETHUSD",1752734111447,2.91133169,3434.9,3434.4,3.383378]
["bitfinex","ETHUSD",1752734111756,2.9111234,3435.1,3434.1,0.001]
["bitfinex","ETHUSD",1752734111757,0.8581,3435.0,3434.1,0.001]
["bitfinex","ETHUSD",1752734112057,3.77688631,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1752734112200,4.15457494,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1752734112401,4.60657494,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1752734113731,2.91273447,3433.2,3433.1,0.7485]
["bitfinex","ETHUSD",1752734113943,4.20523447,3433.2,3433.1,0.7485]
["bitfinex","ETHUSD",1752734114519,1.2925,3433.2,3433.1,0.7485]
["bitfinex","ETHUSD",1752734114719,4.20523447,3433.2,3433.1,0.7485]
["bitfinex","ETHUSD",1752734114922,1.87267255,3433.2,3431.1,0.9017]
["bitfinex","ETHUSD",1752734115238,1.87267255,3433.2,3431.3,2.91434733]
["bitfinex","ETHUSD",1752734115239,6.017,3433.1,3431.3,2.91434733]
["bitfinex","ETHUSD",1752734115417,5.564,3433.0,3431.4,30.02914262]
["bitfinex","ETHUSD",1752734115612,5.564,3433.0,3432.2,2.91350717]
["bitfinex","ETHUSD",1752734115839,5.564,3433.0,3431.9,2.9138292]
["bitfinex","ETHUSD",1752734116041,2.91364716,3432.2,3431.2,2.91443226]
["bitfinex","ETHUSD",1752734116242,0.885,3432.1,3431.1,0.9017]
["bitfinex","ETHUSD",1752734116427,2.91382585,3432.0,3431.1,3.81621571]
["bitfinex","ETHUSD",1752734116626,3.79868285,3432.1,3431.4,2.91426225]
["bitfinex","ETHUSD",1752734116843,0.885,3432.1,3431.7,2.91395646]
["bitfinex","ETHUSD",1752734117044,0.452,3432.3,3431.2,0.02914432]
["bitfinex","ETHUSD",1752734117207,0.8388,3432.6,3432.0,2.91370316]
["bitfinex","ETHUSD",1752734117542,1.19566726,3432.9,3431.4,0.02914262]
["bitfinex","ETHUSD",1752734117543,6.015,3432.9,3431.4,0.02914262]
["bitfinex","ETHUSD",1752734117704,6.015,3432.9,3431.7,2.91396453]
["bitfinex","ETHUSD",1752734117905,0.1456,3432.4,3432.2,2.91353728]
["bitfinex","ETHUSD",1752734118112,0.1456,3432.4,3432.0,2.91375291]
["bitfinex","ETHUSD",1752734118358,5.563,3432.9,3432.5,2.91332624]
["bitfinex","ETHUSD",1752734118557,0.1456,3432.7,3432.1,0.9886]
["bitfinex","ETHUSD",1752734118708,2.91339479,3432.5,3431.7,2.91394671]
["bitfinex","ETHUSD",1752734118914,2.9137838,3432.0,3431.1,0.843]
["bitfinex","ETHUSD",1752734119239,2.91402076,3431.7,3431.0,0.001]
["bitfinex","ETHUSD",1752734119423,0.1456,3431.6,3431.1,0.1456]
["bitfinex","ETHUSD",1752734119628,0.452,3432.0,3431.2,14.506766]
["bitfinex","ETHUSD",1752734119829,0.1456,3431.9,3431.3,0.1456]
["bitfinex","ETHUSD",1752734120165,0.35113236,3431.9,3431.0,0.001]
["bitfinex","ETHUSD",1752734120455,0.1456,3431.2,3431.0,0.001]
["bitfinex","ETHUSD",1752734120606,3.06003787,3431.2,3431.0,0.001]
["bitfinex","ETHUSD",1752734120945,0.452,3431.8,3431.0,0.001]
["bitfinex","ETHUSD",1752734120946,3.37231721,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1752734121111,3.51791721,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1752734121710,0.6034,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1752734121918,0.1456,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1752734122247,0.1456,3431.3,3431.0,0.001]
["bitfinex","ETHUSD",1752734122547,3.37231721,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1752734122747,4.27891721,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1752734123663,2.9139926,3431.8,3431.0,0.001]
["bitfinex","ETHUSD",1752734123664,2.91409421,3431.6,3431.0,0.1456]
["bitfinex","ETHUSD",1752734123966,0.4578,3431.7,3431.3,0.001]
["bitfinex","ETHUSD",1752734124483,0.8852,3432.1,3431.3,0.001]
["bitfinex","ETHUSD",1752734124683,0.1456,3432.0,3431.8,2.91384201]
["bitfinex","ETHUSD",1752734124820,0.1456,3432.0,3431.9,2.91383781]
["bitfinex","ETHUSD",1752734125017,0.1456,3432.5,3431.9,26.84115278]
["bitfinex","ETHUSD",1752734125242,0.1456,3432.5,3431.9,3.05941274]
["bitfinex","ETHUSD",1752734125525,2.91268726,3433.3,3431.3,0.001]
["bitfinex","ETHUSD",1752734125526,0.9011,3432.4,3432.0,2.91374113]
["bitfinex","ETHUSD",1752734125719,2.91321558,3432.7,3431.5,0.02914177]
["bitfinex","ETHUSD",1752734125919,2.91308052,3432.8,3432.0,2.91370072]
["bitfinex","ETHUSD",1752734126236,0.8263,3432.9,3431.3,0.001]
["bitfinex","ETHUSD",1752734126237,2.91380849,3432.0,3431.3,0.001]
["bitfinex","ETHUSD",1752734126436,2.9142624,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1752734126846,2.9141561,3431.6,3431.3,0.001]
["bitfinex","ETHUSD",1752734127049,3.76123805,3431.9,3431.3,0.001]
["bitfinex","ETHUSD",1752734127235,2.91401877,3431.7,3431.3,0.001]
["bitfinex","ETHUSD",1752734127436,2.91393123,3431.8,3431.3,0.001]
["bitfinex","ETHUSD",1752734127638,6.3994,3431.9,3431.3,0.001]
["bitfinex","ETHUSD",1752734128181,9.31330981,3431.9,3431.3,0.001]
["bitfinex","ETHUSD",1752734128364,2.91371925,3432.1,3431.4,2.9142501]
["bitfinex","ETHUSD",1752734128666,2.91371925,3432.1,3431.3,0.001]
["bitfinex","ETHUSD",1752734128667,2.91414549,3431.6,3431.3,0.001]
["bitfinex","ETHUSD",1752734128865,2.91402643,3431.7,3431.3,0.001]
["bitfinex","ETHUSD",1752734129033,0.4578,3432.3,3431.3,0.001]
["bitfinex","ETHUSD",1752734129552,2.91418181,3431.5,3431.3,0.001]
["bitfinex","ETHUSD",1752734129866,2.9142624,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1752734130532,3.3720624,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1752734131043,0.4578,3431.9,3431.3,0.001]
["bitfinex","ETHUSD",1752734131248,5.546,3431.8,3431.3,0.001]
["bitfinex","ETHUSD",1752734131443,0.4578,3431.9,3431.3,0.001]
["bitfinex","ETHUSD",1752734131444,2.91418358,3431.5,3431.3,0.001]
["bitfinex","ETHUSD",1752734131657,2.9140751,3431.7,3431.3,0.001]
["bitfinex","ETHUSD",1752734131834,2.91366801,3432.1,3431.3,0.001]
["bitfinex","ETHUSD",1752734132038,8.45975764,3432.0,3431.3,0.001]
["bitfinex","ETHUSD",1752734132259,2.91407007,3431.7,3431.3,0.001]
["bitfinex","ETHUSD",1752734132590,2.91394992,3431.8,3431.3,0.001]
["bitfinex","ETHUSD",1752734132768,2.91402741,3431.7,3431.3,0.001]
["bitfinex","ETHUSD",1752734133068,2.91400859,3431.7,3431.3,0.001]
["bitfinex","ETHUSD",1752734133367,2.9142624,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1752734133776,3.3720624,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1752734134140,8.9150624,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1752734134467,3.3720624,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1752734135937,8.4542624,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1752734136666,1.2946,3431.9,3431.3,0.001]
["bitfinex","ETHUSD",1752734137077,3.05969878,3431.6,3431.3,0.001]
["bitfinex","ETHUSD",1752734137249,0.1456,3431.6,3431.3,0.001]
["bitfinex","ETHUSD",1752734137658,2.9142624,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1752734137867,0.1456,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1752734138482,5.536,3431.9,3431.3,0.001]
["bitfinex","ETHUSD",1752734138682,0.1456,3431.7,3431.3,2.91532135]
["bitfinex","ETHUSD",1752734138904,0.1456,3431.7,3431.3,0.001]
["bitfinex","ETHUSD",1752734139056,3.05961672,3431.7,3431.3,0.001]
["bitfinex","ETHUSD",1752734139379,2.9141416,3431.6,3431.3,0.001]
["bitfinex","ETHUSD",1752734139538,0.1456,3431.5,3431.3,0.001]
["bitfinex","ETHUSD",1752734139736,2.91405523,3431.7,3431.3,0.001]
["bitfinex","ETHUSD",1752734139978,2.91411769,3431.6,3431.3,0.001]
["bitfinex","ETHUSD",1752734140176,0.1456,3431.7,3431.3,2.91528961]
["bitfinex","ETHUSD",1752734140376,0.1456,3431.7,3431.4,5.78251022]
["bitfinex","ETHUSD",1752734140677,0.1456,3431.7,3431.3,0.001]
["bitfinex","ETHUSD",1752734140978,0.1456,3431.7,3431.4,2.1171]
["bitfinex","ETHUSD",1752734141279,0.1456,3431.7,3431.4,4.817]
["bitfinex","ETHUSD",1752734141441,0.1456,3431.7,3431.3,0.001]
["bitfinex","ETHUSD",1752734141641,2.91422592,3431.5,3431.3,0.001]
["bitfinex","ETHUSD",1752734141882,0.1456,3431.7,3431.3,0.001]
["bitfinex","ETHUSD",1752734142056,2.91409573,3431.6,3431.3,0.001]
["bitfinex","ETHUSD",1752734142262,2.91418368,3431.5,3431.3,0.001]
["bitfinex","ETHUSD",1752734142439,2.91412252,3431.6,3431.3,0.001]
["bitfinex","ETHUSD",1752734143384,2.9142614,3431.5,3431.3,0.001]
["bitfinex","ETHUSD",1752734143580,2.91410492,3431.6,3431.3,0.001]
["bitfinex","ETHUSD",1752734143744,0.1456,3431.7,3431.3,0.001]
["bitfinex","ETHUSD",1752734144078,5.528,3432.4,3431.4,4.5499]
["bitfinex","ETHUSD",1752734144276,0.1456,3432.1,3431.5,0.1456]
["bitfinex","ETHUSD",1752734144481,2.91409255,3431.6,3431.3,0.001]
["bitfinex","ETHUSD",1752734144677,0.1456,3431.5,3431.3,0.001]
["bitfinex","ETHUSD",1752734144846,3.05978209,3431.5,3431.3,0.001]
["bitfinex","ETHUSD",1752734145266,0.1456,3431.5,3431.3,0.001]
["bitfinex","ETHUSD",1752734145475,8.89872251,3431.9,3431.3,0.001]
["bitfinex","ETHUSD",1752734145476,5.526,3431.9,3431.3,0.001]
["bitfinex","ETHUSD",1752734145669,3.05953215,3431.8,3431.3,0.001]
["bitfinex","ETHUSD",1752734146065,0.1456,3431.8,3431.4,2.9142135]
["bitfinex","ETHUSD",1752734146388,0.1456,3431.8,3431.3,2.91534695]
["bitfinex","ETHUSD",1752734146697,0.1456,3431.8,3431.6,2.91403955]
["bitfinex","ETHUSD",1752734146911,0.002,3432.0,3431.9,2.91383781]
["bitfinex","ETHUSD",1752734147613,0.002,3432.0,3431.9,28.33070381]
["bitfinex","ETHUSD",1752734147936,0.002,3432.0,3431.9,18.92481381]
["bitfinex","ETHUSD",1752734148074,0.002,3432.0,3431.9,22.79980018]
["bitfinex","ETHUSD",1752734148499,1e-08,3432.0,3431.9,28.32080018]
["bitfinex","ETHUSD",1752734148901,0.002,3433.4,3432.9,3.74376784]
["bitfinex","ETHUSD",1752734149148,0.1476,3433.4,3432.9,0.8308]
["bitfinex","ETHUSD",1752734149270,0.002,3433.4,3433.0,15.263318]
["bitfinex","ETHUSD",1752734149471,0.002,3433.4,3433.1,10.32433049]
["bitfinex","ETHUSD",1752734149804,0.002,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1752734149972,0.002,3433.4,3433.3,28.13005912]
["bitfinex","ETHUSD",1752734150179,0.002,3433.4,3433.3,28.62930263]
["bitfinex","ETHUSD",1752734150671,1e-08,3433.4,3433.3,28.62930263]
["bitfinex","ETHUSD",1752734150871,0.8476,3435.6,3434.3,0.8355]
["bitfinex","ETHUSD",1752734151072,0.4513,3435.2,3434.4,3.672557]
["bitfinex","ETHUSD",1752734151321,0.39202027,3435.5,3434.5,2.91163196]
["bitfinex","ETHUSD",1752734151530,0.39202027,3435.5,3434.6,8.679462]
["bitfinex","ETHUSD",1752734151687,0.27160266,3436.0,3434.7,6.30881462]
["bitfinex","ETHUSD",1752734151891,2.91059813,3435.8,3434.9,2.9112929]
["bitfinex","ETHUSD",1752734152232,0.8278,3436.7,3435.6,2.91066883]
["bitfinex","ETHUSD",1752734152233,1.55070266,3436.7,3435.6,2.91066883]
["bitfinex","ETHUSD",1752734152530,1.55070266,3436.7,3434.1,11.87272074]
["bitfinex","ETHUSD",1752734152531,1.11790266,3437.4,3435.8,0.8069]
["bitfinex","ETHUSD",1752734152689,1.11790266,3437.4,3435.9,2.5432]
["bitfinex","ETHUSD",1752734152690,2.91008027,3436.4,3435.9,2.5432]
["bitfinex","ETHUSD",1752734152932,0.8463,3437.4,3435.8,0.8069]
["bitfinex","ETHUSD",1752734153137,2.91110422,3435.2,3434.8,0.806]
["bitfinex","ETHUSD",1752734153318,2.91122209,3435.0,3434.4,0.806]
["bitfinex","ETHUSD",1752734153639,2.91131744,3434.9,3434.5,2.8242]
["bitfinex","ETHUSD",1752734153974,2.91144182,3434.8,3434.4,0.806]
["bitfinex","ETHUSD",1752734154154,0.4513,3434.7,3433.9,6.3107]
["bitfinex","ETHUSD",1752734154337,2.91154719,3434.6,3433.9,6.3107]
["bitfinex","ETHUSD",1752734154519,2.91154719,3434.6,3433.9,0.8017]
["bitfinex","ETHUSD",1752734154722,2.91181966,3434.3,3433.9,0.8017]
["bitfinex","ETHUSD",1752734154951,2.91174228,3434.4,3433.9,0.8017]
["bitfinex","ETHUSD",1752734155150,2.91180307,3434.3,3433.9,0.8017]
["bitfinex","ETHUSD",1752734155349,3.362818,3434.7,3433.5,0.8292]
["bitfinex","ETHUSD",1752734155564,0.81669622,3434.6,3433.5,0.8292]
["bitfinex","ETHUSD",1752734155873,2.91242718,3433.6,3433.1,0.7911]
["bitfinex","ETHUSD",1752734156162,2.91250601,3433.5,3433.1,0.7911]
["bitfinex","ETHUSD",1752734156364,2.91257861,3433.4,3433.1,0.7911]
["bitfinex","ETHUSD",1752734156680,2.91250721,3433.5,3433.1,0.7911]
["bitfinex","ETHUSD",1752734157063,2.91256824,3433.4,3433.1,0.7911]
["bitfinex","ETHUSD",1752734157732,2.91222552,3433.8,3433.1,0.7911]
["bitfinex","ETHUSD",1752734157946,2.91222552,3433.8,3432.4,0.43]
["bitfinex","ETHUSD",1752734157947,2.91281658,3433.2,3432.8,5.504]
["bitfinex","ETHUSD",1752734158143,2.91263986,3433.4,3432.9,5.408132]
["bitfinex","ETHUSD",1752734158351,2.9125678,3433.4,3432.9,5.408132]
["bitfinex","ETHUSD",1752734158642,2.91250726,3433.5,3432.9,5.408132]
["bitfinex","ETHUSD",1752734158855,2.91273594,3433.2,3432.5,0.8251]
["bitfinex","ETHUSD",1752734159056,2.9132436,3432.6,3432.5,0.8251]
["bitfinex","ETHUSD",1752734159256,2.91294436,3433.0,3432.5,10.065287]
["bitfinex","ETHUSD",1752734159429,0.4513,3433.5,3432.5,0.8251]
["bitfinex","ETHUSD",1752734159634,2.91289754,3433.1,3432.3,5.5]
["bitfinex","ETHUSD",1752734159935,3.05782552,3433.8,3433.2,0.1456]
["bitfinex","ETHUSD",1752734160131,2.91264963,3433.3,3433.2,0.1456]
["bitfinex","ETHUSD",1752734160369,2.91288236,3433.1,3432.5,0.1456]
["bitfinex","ETHUSD",1752734160554,2.91292439,3433.0,3432.5,0.1456]
["bitfinex","ETHUSD",1752734160754,2.91282425,3433.1,3432.5,0.1456]
["bitfinex","ETHUSD",1752734161275,0.1456,3433.2,3432.4,8.41233159]
["bitfinex","ETHUSD",1752734161439,0.1456,3433.2,3432.8,0.1456]
["bitfinex","ETHUSD",1752734161641,0.1456,3433.2,3432.8,3.05866473]
["bitfinex","ETHUSD",1752734161875,2.91242169,3433.6,3433.0,2.91287932]
["bitfinex","ETHUSD",1752734162076,3.05802169,3433.6,3433.1,3.4438]
["bitfinex","ETHUSD",1752734162277,0.1456,3433.6,3433.0,0.1456]
["bitfinex","ETHUSD",1752734162450,2.91281931,3433.1,3432.1,0.7778]
["bitfinex","ETHUSD",1752734162651,2.91290754,3433.0,3432.5,0.1456]
["bitfinex","ETHUSD",1752734162883,0.1456,3433.1,3432.5,0.1456]
["bitfinex","ETHUSD",1752734163094,2.91293279,3433.0,3432.5,0.1456]
["bitfinex","ETHUSD",1752734163244,0.1456,3433.1,3432.5,0.1456]
["bitfinex","ETHUSD",1752734163448,0.4513,3433.0,3432.5,0.1456]
["bitfinex","ETHUSD",1752734163644,0.1456,3432.8,3432.2,0.1456]
["bitfinex","ETHUSD",1752734164093,0.1456,3432.8,3432.3,30.0]
["bitfinex","ETHUSD",1752734164249,3.36306683,3434.4,3433.1,0.8277]
["bitfinex","ETHUSD",1752734164449,2.91230865,3433.8,3433.2,3.757837]
["bitfinex","ETHUSD",1752734164645,2.91216451,3433.9,3433.2,12.16256854]
["bitfinex","ETHUSD",1752734164850,2.91216451,3433.9,3433.2,2.91273154]
["bitfinex","ETHUSD",1752734165150,2.91216451,3433.9,3432.9,5.492]
["bitfinex","ETHUSD",1752734165151,2.91248247,3433.5,3432.9,5.492]
["bitfinex","ETHUSD",1752734165383,0.4513,3433.5,3432.7,0.8196]
["bitfinex","ETHUSD",1752734165875,0.4513,3433.5,3432.9,2.91293303]
["bitfinex","ETHUSD",1752734166385,2.9130282,3432.9,3432.4,0.7698]
["bitfinex","ETHUSD",1752734166586,2.91281754,3433.2,3432.4,0.7698]
["bitfinex","ETHUSD",1752734166750,2.9126568,3433.3,3432.6,2.91317436]
["bitfinex","ETHUSD",1752734167150,2.9126568,3433.3,3432.7,2.91315354]
["bitfinex","ETHUSD",1752734167449,2.9126568,3433.3,3431.9,0.43]
["bitfinex","ETHUSD",1752734167450,0.4513,3433.2,3432.2,5.488]
["bitfinex","ETHUSD",1752734167748,0.4513,3433.2,3431.9,3.66491314]
["bitfinex","ETHUSD",1752734167749,2.91290416,3433.0,3431.9,3.66491314]
["bitfinex","ETHUSD",1752734167950,0.4513,3432.9,3431.9,0.7511]
["bitfinex","ETHUSD",1752734168253,2.91355279,3432.3,3431.6,8.40103592]
["bitfinex","ETHUSD",1752734168573,2.91355279,3432.3,3431.7,2.91400539]
["bitfinex","ETHUSD",1752734168768,2.91341683,3432.4,3431.8,2.91392221]
["bitfinex","ETHUSD",1752734168979,0.4513,3432.5,3431.4,0.7829]
["bitfinex","ETHUSD",1752734169281,0.4513,3432.5,3431.4,3.69714532]
["bitfinex","ETHUSD",1752734169282,2.91360905,3432.2,3431.4,3.69714532]
["bitfinex","ETHUSD",1752734169485,3.36490905,3432.2,3431.4,3.69714532]
["bitfinex","ETHUSD",1752734169685,2.91366958,3432.1,3431.5,2.91415803]
["bitfinex","ETHUSD",1752734169984,2.91372612,3432.1,3431.5,2.91415725]
["bitfinex","ETHUSD",1752734170184,0.86475351,3432.2,3431.5,2.91415725]
["bitfinex","ETHUSD",1752734170185,3.36490975,3432.2,3431.5,2.91415725]
["bitfinex","ETHUSD",1752734170389,0.4513,3432.2,3431.3,0.001]
["bitfinex","ETHUSD",1752734170685,2.91375291,3432.0,3431.3,0.001]
["bitfinex","ETHUSD",1752734170876,2.9142624,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1752734171407,3.3655624,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1752734172871,0.4513,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1752734173063,2.91414931,3431.6,3431.3,0.001]
["bitfinex","ETHUSD",1752734173271,2.91419973,3431.5,3431.3,0.001]
["bitfinex","ETHUSD",1752734173991,2.9142624,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1752734174165,3.5111624,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1752734175457,4.2342996,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1752734175657,3.5111624,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1752734175856,0.1456,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1752734176085,3.5111624,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1752734177261,0.1456,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1752734178675,3.5111624,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1752734179012,4.15369503,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1752734180284,4.15369503,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734180485,5.52219503,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734180689,8.52219503,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734181698,10.44019503,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734181899,0.1456,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734182103,3.4898624,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734183116,4.0398624,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734183414,7.7986624,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734183619,7.2486624,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734183818,5.81154558,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734184016,4.2486624,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734185231,8.5228624,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734186315,0.1456,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734186485,3.0598624,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734187434,3.4898624,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734187585,5.21167672,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734187780,4.37867672,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734189130,9.83567672,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734190485,11.14327672,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734190703,10.59327672,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734191205,8.9428624,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734191419,3.0598624,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734191714,0.1456,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734192029,8.51156996,3431.8,3431.3,1e-08]
["bitfinex","ETHUSD",1752734192226,0.1456,3431.8,3431.4,0.7754]
["bitfinex","ETHUSD",1752734192542,2.91349823,3432.3,3431.6,2.91406171]
["bitfinex","ETHUSD",1752734192709,0.1456,3432.1,3431.6,2.91406171]
["bitfinex","ETHUSD",1752734192909,0.1456,3432.1,3431.7,2.91400437]
["bitfinex","ETHUSD",1752734193104,1.1876,3432.9,3431.7,0.47004007]
["bitfinex","ETHUSD",1752734193336,1.1876,3432.9,3432.1,0.1456]
["bitfinex","ETHUSD",1752734193337,2.91339688,3432.5,3432.1,0.1456]
["bitfinex","ETHUSD",1752734193515,0.1456,3432.6,3432.1,0.1456]
["bitfinex","ETHUSD",1752734194441,0.67822,3432.6,3431.4,0.7754]
["bitfinex","ETHUSD",1752734194627,0.1456,3432.2,3431.6,0.1456]
["bitfinex","ETHUSD",1752734194833,0.1456,3432.2,3431.7,0.7754]
["bitfinex","ETHUSD",1752734195039,0.002,3433.4,3432.1,2.91362364]
["bitfinex","ETHUSD",1752734195212,0.002,3433.4,3432.2,30.80453583]
["bitfinex","ETHUSD",1752734195408,0.002,3433.4,3432.3,33.04418637]
["bitfinex","ETHUSD",1752734195741,0.002,3433.4,3432.2,0.7754]
["bitfinex","ETHUSD",1752734195742,0.432,3433.4,3432.2,3.68893626]
["bitfinex","ETHUSD",1752734196044,0.002,3433.4,3432.3,30.0]
["bitfinex","ETHUSD",1752734196228,0.002,3433.4,3432.4,0.47003413]
["bitfinex","ETHUSD",1752734196546,0.002,3433.4,3433.1,2.91280858]
["bitfinex","ETHUSD",1752734196732,0.002,3433.4,3433.0,2.91285803]
["bitfinex","ETHUSD",1752734197045,0.002,3433.4,3433.0,2.91290416]
["bitfinex","ETHUSD",1752734197209,0.002,3433.4,3432.7,3.35397984]
["bitfinex","ETHUSD",1752734197404,0.002,3433.4,3432.9,2.9129202]
["bitfinex","ETHUSD",1752734197619,0.002,3433.4,3432.7,0.4409]
["bitfinex","ETHUSD",1752734197810,0.002,3433.4,3432.8,5.925654]
["bitfinex","ETHUSD",1752734198040,0.002,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1752734198356,0.002,3433.4,3433.3,10.82736163]
["bitfinex","ETHUSD",1752734198513,0.002,3433.4,3433.3,13.57371263]
["bitfinex","ETHUSD",1752734198709,0.002,3433.4,3433.3,3.177217]
["bitfinex","ETHUSD",1752734198948,0.002,3433.4,3433.3,6.78694963]
["bitfinex","ETHUSD",1752734199164,0.002,3433.4,3433.3,8.19781931]
["bitfinex","ETHUSD",1752734199312,0.002,3433.4,3433.3,7.22784963]
["bitfinex","ETHUSD",1752734199922,0.002,3433.4,3433.3,0.8245]
["bitfinex","ETHUSD",1752734200163,0.002,3433.4,3432.9,8.34891864]
["bitfinex","ETHUSD",1752734200456,0.002,3433.4,3433.1,2.91281931]
["bitfinex","ETHUSD",1752734200657,0.002,3433.4,3433.0,2.91287097]
["bitfinex","ETHUSD",1752734200865,0.002,3433.4,3432.8,0.8245]
["bitfinex","ETHUSD",1752734201158,2.91273972,3433.2,3432.8,0.8245]
["bitfinex","ETHUSD",1752734201850,0.002,3433.4,3432.8,0.8245]
["bitfinex","ETHUSD",1752734202039,2.91270208,3433.3,3432.8,0.8245]
["bitfinex","ETHUSD",1752734202345,2.91290643,3433.0,3432.8,0.8245]
["bitfinex","ETHUSD",1752734202547,2.91293756,3433.0,3432.8,0.8245]
["bitfinex","ETHUSD",1752734202844,2.91293756,3433.0,3432.2,0.777]
["bitfinex","ETHUSD",1752734202845,1.01256533,3433.0,3432.2,0.777]
["bitfinex","ETHUSD",1752734203013,2.91342191,3432.4,3431.7,4.13188761]
["bitfinex","ETHUSD",1752734203213,0.43,3433.0,3431.8,5.583999]
["bitfinex","ETHUSD",1752734203414,2.91405964,3431.7,3431.3,0.77700001]
["bitfinex","ETHUSD",1752734203624,2.91315873,3432.7,3431.3,0.77700001]
["bitfinex","ETHUSD",1752734203625,2.91366801,3432.1,3431.3,0.77700001]
["bitfinex","ETHUSD",1752734203826,2.91401436,3431.7,3431.3,0.77700001]
["bitfinex","ETHUSD",1752734204034,2.91409821,3431.6,3431.3,0.77700001]
["bitfinex","ETHUSD",1752734204234,2.91366801,3432.1,3431.3,0.77700001]
["bitfinex","ETHUSD",1752734204519,2.9142624,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734204718,2.9140207,3431.7,3431.3,1e-08]
["bitfinex","ETHUSD",1752734204920,3.05985728,3431.5,3431.3,1e-08]
["bitfinex","ETHUSD",1752734205118,0.1456,3431.5,3431.3,1e-08]
["bitfinex","ETHUSD",1752734205319,2.91406381,3431.7,3431.3,1e-08]
["bitfinex","ETHUSD",1752734205570,0.1456,3431.8,3431.3,2.47858171]
["bitfinex","ETHUSD",1752734205733,2.91337083,3432.5,3431.4,30.1456]
["bitfinex","ETHUSD",1752734205734,2.91390101,3431.9,3431.4,30.1456]
["bitfinex","ETHUSD",1752734206071,2.91369413,3432.1,3431.6,0.7548]
["bitfinex","ETHUSD",1752734206217,0.1456,3432.2,3431.7,30.0]
["bitfinex","ETHUSD",1752734206670,2.91375349,3432.0,3431.6,0.9004]
["bitfinex","ETHUSD",1752734206833,2.91375291,3432.0,3431.6,0.9004]
["bitfinex","ETHUSD",1752734207021,3.34341309,3432.5,3431.6,0.7548]
["bitfinex","ETHUSD",1752734207215,0.1456,3432.0,3431.4,0.1456]
["bitfinex","ETHUSD",1752734207419,3.0594371,3432.0,3431.5,9.584845]
["bitfinex","ETHUSD",1752734207866,0.1456,3432.0,3431.5,9.584845]
["bitfinex","ETHUSD",1752734208066,2.91347189,3432.4,3431.7,2.9139561]
["bitfinex","ETHUSD",1752734208276,0.1456,3432.4,3431.9,2.91383781]
["bitfinex","ETHUSD",1752734208569,0.1456,3432.6,3432.1,2.91365202]
["bitfinex","ETHUSD",1752734208766,0.1456,3432.6,3432.3,2.91341942]
["bitfinex","ETHUSD",1752734209079,3.05859428,3432.9,3432.4,12.615135]
["bitfinex","ETHUSD",1752734209413,0.1456,3432.9,3432.4,15.52853412]
["bitfinex","ETHUSD",1752734209580,0.1456,3432.9,3432.5,17.083511]
["bitfinex","ETHUSD",1752734209729,2.91307387,3432.8,3432.3,0.1456]
["bitfinex","ETHUSD",1752734209926,0.1456,3432.9,3432.3,0.1456]
["bitfinex","ETHUSD",1752734210127,0.002,3432.4,3432.3,0.1456]
["bitfinex","ETHUSD",1752734210555,0.002,3432.4,3432.0,0.7656]
["bitfinex","ETHUSD",1752734210556,0.002,3432.4,3432.1,0.1456]
["bitfinex","ETHUSD",1752734211339,0.002,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1752734211672,0.002,3432.4,3432.3,34.84470396]
["bitfinex","ETHUSD",1752734211974,0.002,3432.4,3432.3,32.07680573]
["bitfinex","ETHUSD",1752734212178,0.002,3432.4,3432.3,33.12182723]
["bitfinex","ETHUSD",1752734213200,0.0476,3433.2,3432.7,2.91314274]
["bitfinex","ETHUSD",1752734213378,0.0476,3433.2,3432.8,3.802335]
["bitfinex","ETHUSD",1752734213762,0.002,3433.4,3433.1,2.91277531]
["bitfinex","ETHUSD",1752734214075,0.002,3433.4,3432.9,0.956]
["bitfinex","ETHUSD",1752734214227,0.002,3433.4,3433.0,3.5394]
["bitfinex","ETHUSD",1752734214429,0.002,3433.4,3433.0,2.730508]
["bitfinex","ETHUSD",1752734214632,0.002,3433.4,3433.0,5.64340865]
["bitfinex","ETHUSD",1752734214976,0.002,3433.4,3433.2,0.1456]
["bitfinex","ETHUSD",1752734215328,0.002,3433.4,3432.9,0.8104]
["bitfinex","ETHUSD",1752734215329,0.4564,3433.3,3432.9,0.1456]
["bitfinex","ETHUSD",1752734215529,0.1456,3433.0,3432.6,5.41]
["bitfinex","ETHUSD",1752734215729,0.1456,3433.0,3432.7,9.59290748]
["bitfinex","ETHUSD",1752734215964,0.1456,3433.0,3432.8,7.63726366]
["bitfinex","ETHUSD",1752734216267,0.1456,3433.0,3432.6,5.41]
["bitfinex","ETHUSD",1752734216472,0.4564,3432.9,3432.4,0.1456]
["bitfinex","ETHUSD",1752734216772,3.05881145,3432.7,3432.2,0.1456]
["bitfinex","ETHUSD",1752734216983,3.3696538,3432.6,3432.2,0.1456]
["bitfinex","ETHUSD",1752734217185,0.4564,3432.6,3431.6,0.7621]
["bitfinex","ETHUSD",1752734217485,0.1456,3432.3,3431.7,0.1456]
["bitfinex","ETHUSD",1752734217685,3.05876549,3432.7,3432.1,0.1456]
["bitfinex","ETHUSD",1752734217984,0.1456,3432.7,3432.1,0.1456]
["bitfinex","ETHUSD",1752734218358,0.1456,3433.1,3432.5,0.1456]
["bitfinex","ETHUSD",1752734218952,0.4564,3433.1,3432.3,0.8014]
["bitfinex","ETHUSD",1752734219154,0.1456,3432.8,3432.3,0.8014]
["bitfinex","ETHUSD",1752734219379,0.1456,3432.8,3432.3,3.71486749]
["bitfinex","ETHUSD",1752734219762,0.1456,3432.8,3432.4,2.91339436]
["bitfinex","ETHUSD",1752734219975,0.1456,3432.8,3432.3,3.71487358]
["bitfinex","ETHUSD",1752734220376,0.1456,3432.8,3432.2,0.1456]
["bitfinex","ETHUSD",1752734220377,3.05873898,3432.8,3432.2,0.1456]
["bitfinex","ETHUSD",1752734220793,0.1456,3432.8,3432.2,0.1456]
["bitfinex","ETHUSD",1752734221089,2.91373879,3432.1,3431.5,0.1456]
["bitfinex","ETHUSD",1752734221250,2.91373879,3432.1,3431.3,1e-08]
["bitfinex","ETHUSD",1752734221251,2.91415675,3431.6,3431.3,1e-08]
["bitfinex","ETHUSD",1752734221450,2.9142624,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734221852,0.4564,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734222582,2.91371485,3432.1,3431.3,1e-08]
["bitfinex","ETHUSD",1752734222583,2.91394794,3431.8,3431.3,1e-08]
["bitfinex","ETHUSD",1752734222774,3.05946222,3431.9,3431.3,0.14560001]
["bitfinex","ETHUSD",1752734222948,0.7588,3432.3,3431.4,8.357831]
["bitfinex","ETHUSD",1752734223148,0.1456,3432.3,3431.9,2.91381883]
["bitfinex","ETHUSD",1752734223388,0.7588,3432.9,3432.0,4.140969]
["bitfinex","ETHUSD",1752734223591,0.4564,3432.8,3431.9,5.396]
["bitfinex","ETHUSD",1752734223788,0.1456,3432.4,3432.0,2.91373784]
["bitfinex","ETHUSD",1752734223950,0.1456,3432.4,3431.9,8.99500266]
["bitfinex","ETHUSD",1752734224153,3.05904832,3432.4,3431.9,0.6852]
["bitfinex","ETHUSD",1752734224389,0.4564,3432.3,3431.9,0.1456]
["bitfinex","ETHUSD",1752734224589,0.1456,3432.1,3431.6,2.91402636]
["bitfinex","ETHUSD",1752734224788,0.7588,3432.9,3432.2,2.91352665]
["bitfinex","ETHUSD",1752734224789,0.4564,3432.8,3432.2,2.91352665]
["bitfinex","ETHUSD",1752734224991,0.1456,3432.7,3432.3,15.065983]
["bitfinex","ETHUSD",1752734225290,2.91264963,3433.3,3432.4,1.2411]
["bitfinex","ETHUSD",1752734225475,0.1456,3433.2,3432.6,3.05879382]
["bitfinex","ETHUSD",1752734225680,0.1456,3433.2,3432.7,2.91313357]
["bitfinex","ETHUSD",1752734226188,0.1456,3433.2,3432.6,0.1456]
["bitfinex","ETHUSD",1752734226189,0.1456,3433.2,3432.6,3.05883477]
["bitfinex","ETHUSD",1752734226391,0.1456,3433.2,3432.6,0.1456]
["bitfinex","ETHUSD",1752734226392,2.91289489,3433.1,3432.6,0.1456]
["bitfinex","ETHUSD",1752734226559,3.36929489,3433.1,3432.6,0.1456]
["bitfinex","ETHUSD",1752734226963,2.91303797,3432.9,3432.2,2.91358312]
["bitfinex","ETHUSD",1752734227175,0.1456,3432.8,3432.2,0.1456]
["bitfinex","ETHUSD",1752734227468,2.91298901,3432.9,3432.4,0.1456]
["bitfinex","ETHUSD",1752734227667,0.1456,3432.4,3431.7,0.1456]
["bitfinex","ETHUSD",1752734227872,0.4564,3432.8,3431.7,0.02914007]
["bitfinex","ETHUSD",1752734228061,2.91332973,3432.5,3432.0,0.1456]
["bitfinex","ETHUSD",1752734228564,3.36918457,3433.2,3432.5,2.91326739]
["bitfinex","ETHUSD",1752734228772,0.1456,3433.0,3432.4,0.1456]
["bitfinex","ETHUSD",1752734228988,0.1456,3432.9,3432.3,0.1456]
["bitfinex","ETHUSD",1752734229187,0.1456,3432.9,3432.3,3.05909409]
["bitfinex","ETHUSD",1752734229384,0.1456,3432.9,3432.5,2.91327368]
["bitfinex","ETHUSD",1752734229595,0.1456,3432.9,3431.8,5.387]
["bitfinex","ETHUSD",1752734229596,0.807888,3432.9,3431.8,5.387]
["bitfinex","ETHUSD",1752734229863,0.4564,3432.9,3431.9,19.56889]
["bitfinex","ETHUSD",1752734230065,2.91324992,3432.6,3432.1,0.1456]
["bitfinex","ETHUSD",1752734230294,8.29876798,3433.2,3431.7,8.29892458]
["bitfinex","ETHUSD",1752734230295,2.91341335,3432.4,3431.7,8.29892458]
["bitfinex","ETHUSD",1752734230500,0.602,3432.5,3431.9,0.1456]
["bitfinex","ETHUSD",1752734230964,2.91375291,3432.0,3431.9,0.1456]
["bitfinex","ETHUSD",1752734231159,0.1456,3432.3,3431.7,0.1456]
["bitfinex","ETHUSD",1752734231372,0.1456,3431.8,3431.2,0.1456]
["bitfinex","ETHUSD",1752734231793,3.05954619,3431.8,3431.2,0.1456]
["bitfinex","ETHUSD",1752734231997,2.91401233,3431.7,3431.2,0.1456]
["bitfinex","ETHUSD",1752734232200,2.91409255,3431.6,3431.2,0.1456]
["bitfinex","ETHUSD",1752734232507,0.4564,3431.6,3431.2,0.1456]
["bitfinex","ETHUSD",1752734232708,3.0598624,3431.4,3430.8,0.1456]
["bitfinex","ETHUSD",1752734233076,3.0598624,3431.4,3430.2,3.72625399]
["bitfinex","ETHUSD",1752734233077,3.78195557,3431.4,3430.2,0.811]
["bitfinex","ETHUSD",1752734233275,4.23835557,3431.4,3430.3,2.91519477]
["bitfinex","ETHUSD",1752734233539,3.5162624,3431.4,3430.7,0.1456]
["bitfinex","ETHUSD",1752734234184,0.602,3431.4,3430.7,0.1456]
["bitfinex","ETHUSD",1752734234531,0.602,3431.4,3430.8,2.91470092]
["bitfinex","ETHUSD",1752734234822,0.1456,3431.4,3430.7,0.1456]
["bitfinex","ETHUSD",1752734234990,0.1456,3431.4,3430.9,2.91465752]
["bitfinex","ETHUSD",1752734235192,0.1456,3431.4,3430.8,2.91475308]
["bitfinex","ETHUSD",1752734235587,0.1456,3431.4,3430.7,0.1456]
["bitfinex","ETHUSD",1752734235784,3.0598624,3431.4,3430.7,3.0604255]
["bitfinex","ETHUSD",1752734235989,3.5162624,3431.4,3430.7,0.1456]
["bitfinex","ETHUSD",1752734236238,4.77635545,3431.4,3430.7,0.1456]
["bitfinex","ETHUSD",1752734236386,0.1456,3431.4,3430.7,0.1456]
["bitfinex","ETHUSD",1752734236593,0.1456,3431.4,3430.9,2.91460965]
["bitfinex","ETHUSD",1752734236793,3.0598624,3431.4,3430.8,2.91475012]
["bitfinex","ETHUSD",1752734237106,3.0598624,3431.4,3430.7,3.06042812]
["bitfinex","ETHUSD",1752734237317,3.5162624,3431.4,3430.7,3.06042812]
["bitfinex","ETHUSD",1752734237495,0.602,3431.4,3430.8,2.91476648]
["bitfinex","ETHUSD",1752734237697,0.602,3431.4,3430.7,0.1456]
["bitfinex","ETHUSD",1752734238011,0.1456,3431.4,3431.0,2.9145259]
["bitfinex","ETHUSD",1752734238220,0.1456,3431.4,3430.9,2.91466028]
["bitfinex","ETHUSD",1752734238385,3.0598624,3431.4,3430.8,2.91473945]
["bitfinex","ETHUSD",1752734238852,0.602,3431.4,3430.7,0.1456]
["bitfinex","ETHUSD",1752734238986,0.602,3431.4,3430.8,3.7419]
["bitfinex","ETHUSD",1752734239192,0.602,3431.4,3430.7,0.1456]
["bitfinex","ETHUSD",1752734239193,0.602,3431.4,3430.9,2.91466331]
["bitfinex","ETHUSD",1752734239537,0.1456,3431.4,3431.0,8.158908]
["bitfinex","ETHUSD",1752734239838,5.371,3431.7,3431.4,2.91425725]
["bitfinex","ETHUSD",1752734240035,5.371,3431.7,3431.3,2.91431011]
["bitfinex","ETHUSD",1752734240239,0.1456,3431.8,3431.3,1e-08]
["bitfinex","ETHUSD",1752734240453,0.1456,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1752734240753,0.1456,3432.2,3431.7,4.84486]
["bitfinex","ETHUSD",1752734240957,0.8164,3432.5,3431.8,2.91392272]
["bitfinex","ETHUSD",1752734241245,0.1456,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1752734241405,0.002,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1752734241903,0.002,3432.5,3432.4,18.28364435]
["bitfinex","ETHUSD",1752734242105,0.002,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1752734243044,0.002,3432.5,3432.3,2.9134268]
["bitfinex","ETHUSD",1752734243347,0.002,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1752734244114,0.002,3432.5,3432.4,22.22836335]
["bitfinex","ETHUSD",1752734244321,0.002,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1752734244516,0.002,3432.5,3432.4,5.66341335]
["bitfinex","ETHUSD",1752734244922,0.002,3432.5,3432.4,6.99966534]
["bitfinex","ETHUSD",1752734245560,1e-08,3432.5,3432.4,7.78076534]
["bitfinex","ETHUSD",1752734245848,1e-08,3432.5,3432.4,10.78076534]
["bitfinex","ETHUSD",1752734246344,1e-08,3432.5,3432.4,19.74151515]
["bitfinex","ETHUSD",1752734246945,1e-08,3432.5,3432.4,20.29151515]
["bitfinex","ETHUSD",1752734247163,0.002,3433.8,3433.3,3.74564963]
["bitfinex","ETHUSD",1752734247383,0.002,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1752734247584,0.002,3433.8,3433.7,33.05791033]
["bitfinex","ETHUSD",1752734247737,0.002,3433.8,3433.7,33.52191033]
["bitfinex","ETHUSD",1752734247939,1e-08,3433.8,3433.7,37.27551033]
["bitfinex","ETHUSD",1752734248268,1e-08,3433.8,3433.7,42.63151033]
["bitfinex","ETHUSD",1752734248472,1e-08,3433.8,3433.7,45.6756967]
["bitfinex","ETHUSD",1752734248676,1e-08,3433.8,3433.7,36.8556967]
["bitfinex","ETHUSD",1752734248850,1e-08,3433.8,3433.7,17.37813033]
["bitfinex","ETHUSD",1752734249044,1e-08,3433.8,3433.7,20.84213033]
["bitfinex","ETHUSD",1752734249484,1e-08,3433.8,3433.7,15.48813033]
["bitfinex","ETHUSD",1752734249946,1e-08,3433.9,3433.8,5.91222552]
["bitfinex","ETHUSD",1752734250146,1e-08,3433.9,3433.8,39.04270152]
["bitfinex","ETHUSD",1752734250539,1e-08,3433.9,3433.8,44.39370152]
["bitfinex","ETHUSD",1752734252373,1e-08,3433.9,3433.8,45.18530152]
["bitfinex","ETHUSD",1752734252937,1e-08,3433.9,3433.8,45.18030152]
["bitfinex","ETHUSD",1752734254136,1e-08,3433.9,3433.8,29.84745552]
["bitfinex","ETHUSD",1752734254368,1e-08,3433.9,3433.8,34.51947552]
["bitfinex","ETHUSD",1752734254578,1e-08,3433.9,3433.8,34.51847552]
["bitfinex","ETHUSD",1752734256785,1e-08,3433.9,3433.8,43.47922533]
["bitfinex","ETHUSD",1752734257247,0.002,3434.8,3433.8,43.47922533]
["bitfinex","ETHUSD",1752734257248,0.002,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1752734257450,0.002,3434.8,3434.7,39.08557704]
["bitfinex","ETHUSD",1752734257669,0.002,3434.8,3434.7,40.66729671]
["bitfinex","ETHUSD",1752734257870,0.002,3434.8,3434.7,35.33029671]
["bitfinex","ETHUSD",1752734258152,0.002,3434.8,3434.7,40.66629671]
["bitfinex","ETHUSD",1752734258789,1e-08,3435.3,3434.7,43.98549671]
["bitfinex","ETHUSD",1752734258985,1e-08,3435.3,3435.2,5.91103865]
["bitfinex","ETHUSD",1752734259289,1e-08,3435.8,3435.7,5.91061501]
["bitfinex","ETHUSD",1752734259583,1e-08,3435.8,3435.7,42.03531501]
["bitfinex","ETHUSD",1752734259992,1e-08,3435.8,3435.7,42.49931501]
["bitfinex","ETHUSD",1752734260173,1e-08,3435.8,3435.7,43.04931501]
["bitfinex","ETHUSD",1752734261375,0.8266,3437.7,3437.3,2.90923019]
["bitfinex","ETHUSD",1752734261581,0.4368,3437.6,3437.1,5.329]
["bitfinex","ETHUSD",1752734261775,0.85402536,3437.6,3437.2,4.812003]
["bitfinex","ETHUSD",1752734261978,0.4368,3437.5,3435.8,0.776]
["bitfinex","ETHUSD",1752734262179,2.90917553,3437.4,3436.0,3.0]
["bitfinex","ETHUSD",1752734262366,0.41722536,3437.6,3436.0,3.0]
["bitfinex","ETHUSD",1752734262367,0.85402536,3437.6,3436.1,35.35610276]
["bitfinex","ETHUSD",1752734262554,0.8266,3437.7,3437.1,2.90936789]
["bitfinex","ETHUSD",1752734262759,0.8266,3437.7,3436.4,0.7502]
["bitfinex","ETHUSD",1752734263092,0.4368,3437.6,3437.0,2.90949558]
["bitfinex","ETHUSD",1752734263260,0.4368,3437.6,3437.2,2.90930617]
["bitfinex","ETHUSD",1752734263459,3.34582468,3437.6,3437.1,5.324]
["bitfinex","ETHUSD",1752734263670,0.4368,3437.5,3437.1,5.324]
["bitfinex","ETHUSD",1752734263993,0.4368,3437.9,3437.3,2.90919016]
["bitfinex","ETHUSD",1752734264290,0.4368,3437.9,3437.4,24.64291759]
["bitfinex","ETHUSD",1752734264493,0.4368,3437.9,3437.6,2.90900628]
["bitfinex","ETHUSD",1752734264678,0.4368,3437.9,3437.5,8.23206092]
["bitfinex","ETHUSD",1752734264881,0.4368,3437.9,3437.5,8.23205681]
["bitfinex","ETHUSD",1752734265061,0.4368,3437.8,3437.5,8.23205681]
["bitfinex","ETHUSD",1752734265589,0.4368,3437.7,3436.4,0.7502]
["bitfinex","ETHUSD",1752734265894,2.90900628,3437.6,3436.7,2.90970045]
["bitfinex","ETHUSD",1752734266100,2.90924485,3437.4,3436.8,5.32]
["bitfinex","ETHUSD",1752734266472,0.7885,3438.1,3436.8,5.32]
["bitfinex","ETHUSD",1752734266793,0.4368,3438.4,3437.2,2.90934481]
["bitfinex","ETHUSD",1752734266975,0.4368,3438.4,3437.3,38.89624465]
["bitfinex","ETHUSD",1752734267174,0.4368,3438.4,3438.3,2.90841404]
["bitfinex","ETHUSD",1752734267673,0.7687,3439.3,3438.5,2.90824487]
["bitfinex","ETHUSD",1752734267873,0.7687,3439.3,3438.5,2.93732731]
["bitfinex","ETHUSD",1752734268076,0.7687,3439.3,3438.5,15.65251231]
["bitfinex","ETHUSD",1752734268399,0.4368,3439.4,3438.5,15.62342987]
["bitfinex","ETHUSD",1752734268698,0.4388,3438.6,3437.7,0.754]
["bitfinex","ETHUSD",1752734268993,0.4388,3438.6,3438.2,0.1448]
["bitfinex","ETHUSD",1752734269198,0.002,3438.6,3438.2,0.1448]
["bitfinex","ETHUSD",1752734269400,0.4368,3438.5,3438.2,0.1448]
["bitfinex","ETHUSD",1752734269563,0.4368,3438.4,3438.2,0.1448]
["bitfinex","ETHUSD",1752734269762,0.4368,3438.3,3437.8,2.90877541]
["bitfinex","ETHUSD",1752734269987,0.4368,3438.2,3437.8,3.0536133]
["bitfinex","ETHUSD",1752734270186,0.4368,3438.2,3437.9,2.90875243]
["bitfinex","ETHUSD",1752734270370,0.1448,3438.4,3437.8,0.1448]
["bitfinex","ETHUSD",1752734270371,0.4368,3438.1,3437.8,3.05359817]
["bitfinex","ETHUSD",1752734270576,0.1448,3438.4,3437.9,2.9087523]
["bitfinex","ETHUSD",1752734270776,0.4388,3438.6,3438.2,2.90844616]
["bitfinex","ETHUSD",1752734271066,0.4395,3438.5,3438.1,0.1448]
["bitfinex","ETHUSD",1752734271399,0.4395,3438.5,3436.6,3.34888071]
["bitfinex","ETHUSD",1752734271400,0.1448,3438.1,3437.5,5.4528]
["bitfinex","ETHUSD",1752734271597,0.5843,3438.1,3437.5,0.1448]
["bitfinex","ETHUSD",1752734271798,0.5843,3438.1,3437.8,2.90877427]
["bitfinex","ETHUSD",1752734272099,0.9288,3438.4,3437.9,2.90875243]
["bitfinex","ETHUSD",1752734272400,0.784,3438.4,3438.2,2.90844517]
["bitfinex","ETHUSD",1752734272598,1.2235,3438.4,3438.2,2.90844517]
["bitfinex","ETHUSD",1752734272897,1.2235,3438.4,3438.0,3.05345902]
["bitfinex","ETHUSD",1752734272898,0.4395,3438.3,3438.0,0.1448]
["bitfinex","ETHUSD",1752734273099,0.4395,3438.3,3437.0,0.4391]
["bitfinex","ETHUSD",1752734273100,0.1448,3438.0,3437.4,0.1448]
["bitfinex","ETHUSD",1752734273402,0.1448,3437.8,3437.2,3.05412392]
["bitfinex","ETHUSD",1752734273600,0.4133805,3438.3,3435.7,0.7809]
["bitfinex","ETHUSD",1752734273601,0.7625,3437.6,3435.7,0.7809]
["bitfinex","ETHUSD",1752734273904,2.90959876,3436.9,3436.3,2.91009851]
["bitfinex","ETHUSD",1752734274087,0.4395,3436.8,3436.3,2.91008707]
["bitfinex","ETHUSD",1752734274288,0.7625,3437.0,3435.9,0.02910445]
["bitfinex","ETHUSD",1752734274477,0.7625,3437.0,3436.0,3.52172879]
["bitfinex","ETHUSD",1752734274478,0.4395,3436.7,3436.0,3.52172879]
["bitfinex","ETHUSD",1752734274683,3.72802993,3436.6,3435.8,5.303]
["bitfinex","ETHUSD",1752734274986,3.34944474,3436.5,3435.8,5.303]
["bitfinex","ETHUSD",1752734275296,0.4395,3436.5,3435.8,2.91048125]
["bitfinex","ETHUSD",1752734275497,0.4395,3436.5,3435.2,4.40293831]
["bitfinex","ETHUSD",1752734275498,0.4395,3436.5,3435.4,5.301]
["bitfinex","ETHUSD",1752734275700,2.91002513,3436.4,3435.5,17.74068531]
["bitfinex","ETHUSD",1752734275998,2.91002513,3436.4,3435.6,6.72751589]
["bitfinex","ETHUSD",1752734275999,0.4395,3436.3,3435.6,6.72751589]
["bitfinex","ETHUSD",1752734276174,0.4395,3436.3,3435.2,0.8261]
["bitfinex","ETHUSD",1752734276175,0.4395,3436.3,3435.7,2.91058135]
["bitfinex","ETHUSD",1752734276380,3.3496799,3436.3,3435.4,8.21080222]
["bitfinex","ETHUSD",1752734276707,3.3496799,3436.3,3435.8,0.001]
["bitfinex","ETHUSD",1752734276998,2.90997591,3436.5,3435.8,0.001]
["bitfinex","ETHUSD",1752734276999,0.4395,3436.2,3435.8,0.001]
["bitfinex","ETHUSD",1752734277197,0.4395,3436.2,3435.9,2.91039014]
["bitfinex","ETHUSD",1752734277401,0.4395,3436.2,3435.8,0.001]
["bitfinex","ETHUSD",1752734277969,0.8181,3436.6,3436.0,2.9102925]
["bitfinex","ETHUSD",1752734278274,0.8181,3436.6,3435.8,0.58323446]
["bitfinex","ETHUSD",1752734278275,0.8181,3436.6,3436.1,30.0]
["bitfinex","ETHUSD",1752734278480,1.2576,3436.6,3436.2,2.91014587]
["bitfinex","ETHUSD",1752734278699,1.2576,3436.6,3436.2,2.86014587]
["bitfinex","ETHUSD",1752734278901,0.8181,3436.6,3435.8,0.58323446]
["bitfinex","ETHUSD",1752734279092,1.2576,3436.6,3436.0,2.91030531]
["bitfinex","ETHUSD",1752734279293,1.2576,3436.6,3435.9,10.966]
["bitfinex","ETHUSD",1752734279294,2.9099428,3436.5,3435.9,8.20644397]
["bitfinex","ETHUSD",1752734279488,2.9099428,3436.5,3435.9,2.91044397]
["bitfinex","ETHUSD",1752734279806,4.17324654,3437.0,3436.0,10.758701]
["bitfinex","ETHUSD",1752734280002,4.17324654,3437.0,3436.3,2.91005599]
["bitfinex","ETHUSD",1752734280166,4.17324654,3437.0,3436.1,2.93937894]
["bitfinex","ETHUSD",1752734280167,1.2637,3437.0,3436.1,0.02910276]
["bitfinex","ETHUSD",1752734280372,1.2637,3437.0,3436.4,2.90998828]
["bitfinex","ETHUSD",1752734280969,1.2637,3437.0,3436.5,2.90992061]
["bitfinex","ETHUSD",1752734281170,0.4395,3436.9,3436.4,2.90998939]
["bitfinex","ETHUSD",1752734281396,0.4395,3436.9,3436.4,2.90996242]
["bitfinex","ETHUSD",1752734281701,0.8242,3437.0,3436.2,0.02910191]
["bitfinex","ETHUSD",1752734281894,0.8242,3437.0,3436.7,2.90968852]
["bitfinex","ETHUSD",1752734282402,0.8129,3437.4,3436.6,0.02909852]
["bitfinex","ETHUSD",1752734282604,0.4395,3437.3,3436.3,5.29]
["bitfinex","ETHUSD",1752734282783,2.90966494,3436.9,3436.1,5.29]
["bitfinex","ETHUSD",1752734282982,2.90968364,3436.8,3436.2,10.11329]
["bitfinex","ETHUSD",1752734283195,0.8178,3436.5,3436.0,5.29]
["bitfinex","ETHUSD",1752734283371,2.91024715,3436.2,3435.8,0.001]
["bitfinex","ETHUSD",1752734283573,2.91042627,3436.0,3435.8,0.001]
["bitfinex","ETHUSD",1752734283883,2.91044558,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1752734284079,0.4395,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1752734284285,0.1448,3436.1,3435.8,0.001]
["bitfinex","ETHUSD",1752734285025,3.05490804,3436.3,3435.8,0.001]
["bitfinex","ETHUSD",1752734285226,0.1448,3436.3,3435.9,30.0]
["bitfinex","ETHUSD",1752734285396,3.72781438,3436.5,3436.0,0.1448]
["bitfinex","ETHUSD",1752734285596,4.16731438,3436.5,3436.0,0.1448]
["bitfinex","ETHUSD",1752734285829,1.2573,3436.5,3436.0,3.05515798]
["bitfinex","ETHUSD",1752734286015,1.2573,3436.5,3436.0,0.1448]
["bitfinex","ETHUSD",1752734286188,1.2573,3436.5,3436.0,3.05513144]
["bitfinex","ETHUSD",1752734286395,0.43032926,3436.4,3436.0,0.1448]
["bitfinex","ETHUSD",1752734286606,0.8178,3436.5,3435.8,0.001]
["bitfinex","ETHUSD",1752734286801,2.91018873,3436.3,3435.8,0.001]
["bitfinex","ETHUSD",1752734287005,0.1448,3436.3,3435.8,2.91151893]
["bitfinex","ETHUSD",1752734287202,3.0549179,3436.3,3435.8,0.001]
["bitfinex","ETHUSD",1752734287406,0.1448,3436.3,3435.8,0.001]
["bitfinex","ETHUSD",1752734288221,0.1448,3436.3,3435.9,26.19264758]
["bitfinex","ETHUSD",1752734288408,0.1448,3436.3,3435.8,0.001]
["bitfinex","ETHUSD",1752734288719,0.8178,3436.5,3436.0,0.1448]
["bitfinex","ETHUSD",1752734289038,0.1448,3436.6,3436.1,24.07228076]
["bitfinex","ETHUSD",1752734289206,3.66875938,3436.9,3436.3,2.91009432]
["bitfinex","ETHUSD",1752734289550,2.9096888,3436.8,3436.3,0.1448]
["bitfinex","ETHUSD",1752734289701,0.4395,3436.8,3436.3,0.1448]
["bitfinex","ETHUSD",1752734289901,2.91000088,3436.5,3435.9,2.91042822]
["bitfinex","ETHUSD",1752734290102,0.5843,3436.7,3436.2,0.1448]
["bitfinex","ETHUSD",1752734290349,0.4395,3436.6,3436.2,0.1448]
["bitfinex","ETHUSD",1752734290512,0.4395,3436.6,3435.8,0.001]
["bitfinex","ETHUSD",1752734290712,0.1448,3436.3,3435.8,0.001]
["bitfinex","ETHUSD",1752734290921,0.8276,3436.1,3435.8,0.001]
["bitfinex","ETHUSD",1752734291127,3.73791657,3436.1,3435.8,0.001]
["bitfinex","ETHUSD",1752734291440,0.4395,3436.0,3435.8,0.001]
["bitfinex","ETHUSD",1752734291627,2.91044558,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1752734292033,3.34994558,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1752734296345,4.058735,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1752734296850,10.629635,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1752734297157,4.10284558,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1752734297721,9.36884558,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1752734299150,9.91884558,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1752734299858,12.91884558,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1752734300758,1.3425,3435.7,3434.4,0.001]
["bitfinex","ETHUSD",1752734301056,0.1448,3434.9,3434.4,2.9126675]
["bitfinex","ETHUSD",1752734301230,0.5943,3434.9,3434.4,2.9126675]
["bitfinex","ETHUSD",1752734301425,0.5943,3434.9,3434.4,2.91269046]
["bitfinex","ETHUSD",1752734301627,0.1448,3434.9,3434.5,2.91157966]
["bitfinex","ETHUSD",1752734301826,0.1448,3434.9,3434.4,0.001]
["bitfinex","ETHUSD",1752734301827,0.1448,3434.9,3434.4,2.91269009]
["bitfinex","ETHUSD",1752734302256,0.5943,3434.9,3434.4,2.91269009]
["bitfinex","ETHUSD",1752734302571,3.50560662,3434.9,3434.4,0.001]
["bitfinex","ETHUSD",1752734302721,3.50559984,3434.9,3434.4,0.001]
["bitfinex","ETHUSD",1752734302923,0.829,3434.7,3434.4,0.001]
["bitfinex","ETHUSD",1752734303255,0.1448,3434.6,3434.4,0.001]
["bitfinex","ETHUSD",1752734303458,0.5943,3434.6,3434.4,0.001]
["bitfinex","ETHUSD",1752734303666,3.36113196,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1752734305062,0.4495,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1752734305262,5.255,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1752734305557,8.61613196,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1752734306526,6.6634932,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1752734306736,5.256,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1752734307758,5.7055,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1752734308463,8.61713196,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1752734310427,5.7055,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1752734310872,8.61713196,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1752734311159,9.8673722,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1752734312550,5.7055,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1752734312728,0.1448,3434.6,3434.4,0.001]
["bitfinex","ETHUSD",1752734312930,0.4495,3436.0,3434.5,7.62473196]
["bitfinex","ETHUSD",1752734313263,8.60292849,3436.0,3435.3,2.91094242]
["bitfinex","ETHUSD",1752734313429,8.60292849,3436.0,3435.4,2.91080602]
["bitfinex","ETHUSD",1752734313430,8.15337331,3436.0,3435.4,2.91080602]
["bitfinex","ETHUSD",1752734313629,2.91058076,3435.8,3435.1,2.91104957]
["bitfinex","ETHUSD",1752734313831,2.91046885,3435.9,3435.2,2.91098096]
["bitfinex","ETHUSD",1752734314031,2.91054423,3435.8,3435.2,2.91098096]
["bitfinex","ETHUSD",1752734314269,6.74160569,3436.0,3435.3,2.91089514]
["bitfinex","ETHUSD",1752734314466,6.74160569,3436.0,3434.5,4.18788206]
["bitfinex","ETHUSD",1752734314637,2.91053265,3435.8,3435.1,2.91105694]
["bitfinex","ETHUSD",1752734314837,9.65199332,3436.0,3434.6,0.41888821]
["bitfinex","ETHUSD",1752734315167,6.74160569,3436.0,3434.7,5.573102]
["bitfinex","ETHUSD",1752734315370,6.74160569,3436.0,3435.0,2.911195]
["bitfinex","ETHUSD",1752734315371,2.91069696,3435.7,3435.0,2.911195]
["bitfinex","ETHUSD",1752734315534,2.91071775,3435.6,3435.0,2.911195]
["bitfinex","ETHUSD",1752734315877,2.91088029,3435.4,3434.8,2.91135069]
["bitfinex","ETHUSD",1752734316165,3.36051551,3435.3,3434.4,0.001]
["bitfinex","ETHUSD",1752734316375,2.91147122,3434.7,3434.4,0.001]
["bitfinex","ETHUSD",1752734316681,5.238,3434.8,3434.4,0.001]
["bitfinex","ETHUSD",1752734317135,0.7661,3434.9,3434.4,2.91270786]
["bitfinex","ETHUSD",1752734317334,0.4495,3434.8,3434.4,0.001]
["bitfinex","ETHUSD",1752734317771,6.0021,3434.9,3434.4,0.001]
["bitfinex","ETHUSD",1752734317936,6.0021,3434.9,3434.5,2.91158229]
["bitfinex","ETHUSD",1752734318356,5.235,3435.1,3434.7,2.91139307]
["bitfinex","ETHUSD",1752734318638,3.36077727,3435.0,3434.4,0.001]
["bitfinex","ETHUSD",1752734318838,2.91135619,3434.9,3434.4,0.001]
["bitfinex","ETHUSD",1752734319243,0.4495,3434.9,3434.4,0.001]
["bitfinex","ETHUSD",1752734319746,3.36088394,3434.8,3434.4,0.001]
["bitfinex","ETHUSD",1752734319956,2.91163196,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1752734320379,4.17303196,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1752734321856,4.72303196,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1752734324569,4.72303196,3434.5,3434.4,1e-08]
["bitfinex","ETHUSD",1752734324770,7.72303196,3434.5,3434.4,1e-08]
["bitfinex","ETHUSD",1752734324988,9.39564783,3434.5,3434.4,1e-08]
["bitfinex","ETHUSD",1752734327364,14.61664783,3434.5,3434.4,1e-08]
["bitfinex","ETHUSD",1752734330878,4.23362552,3433.8,3433.7,1e-08]
["bitfinex","ETHUSD",1752734331059,9.44862552,3433.8,3433.7,1e-08]
["bitfinex","ETHUSD",1752734331261,11.15270151,3433.8,3433.7,1e-08]
["bitfinex","ETHUSD",1752734331588,10.60270151,3433.8,3433.7,1e-08]
["bitfinex","ETHUSD",1752734332294,8.12622552,3433.8,3433.7,1e-08]
["bitfinex","ETHUSD",1752734333281,3.38022552,3433.8,3433.7,1e-08]
["bitfinex","ETHUSD",1752734333480,8.12422552,3433.8,3433.7,1e-08]
["bitfinex","ETHUSD",1752734334875,8.59222552,3433.8,3433.7,1e-08]
["bitfinex","ETHUSD",1752734335192,9.14222552,3433.8,3433.7,1e-08]
["bitfinex","ETHUSD",1752734335495,10.34766151,3433.8,3433.7,1e-08]
["bitfinex","ETHUSD",1752734335683,11.11886151,3433.8,3433.7,1e-08]
["bitfinex","ETHUSD",1752734337085,10.56886151,3433.8,3433.7,1e-08]
["bitfinex","ETHUSD",1752734337274,10.10086151,3433.8,3433.7,1e-08]
["bitfinex","ETHUSD",1752734337674,9.32966151,3433.8,3433.7,1e-08]
["bitfinex","ETHUSD",1752734338595,9.79766151,3433.8,3433.7,1e-08]
["bitfinex","ETHUSD",1752734339998,9.32966151,3433.8,3433.7,1e-08]
["bitfinex","ETHUSD",1752734340363,9.79766151,3433.8,3433.7,1e-08]
["bitfinex","ETHUSD",1752734341499,10.34766151,3433.8,3433.7,1e-08]
["bitfinex","ETHUSD",1752734342566,9.32966151,3433.8,3433.7,1e-08]
["bitfinex","ETHUSD",1752734342897,8.10922552,3433.8,3433.7,1e-08]
["bitfinex","ETHUSD",1752734344114,5.197,3433.8,3433.7,1e-08]
["bitfinex","ETHUSD",1752734344277,0.7788,3434.2,3433.7,1e-08]
["bitfinex","ETHUSD",1752734344465,6.987,3434.4,3433.7,1e-08]
["bitfinex","ETHUSD",1752734344466,0.1456,3433.8,3433.7,0.44560001]
["bitfinex","ETHUSD",1752734344661,5.3386,3433.8,3433.7,1e-08]
["bitfinex","ETHUSD",1752734344875,8.25082552,3433.8,3433.7,1e-08]
["bitfinex","ETHUSD",1752734345177,10.61618552,3433.8,3433.7,1e-08]
["bitfinex","ETHUSD",1752734345488,0.55,3433.0,3431.9,0.7701]
["bitfinex","ETHUSD",1752734345712,2.91332847,3432.5,3431.5,0.7701]
["bitfinex","ETHUSD",1752734346018,5.191,3432.4,3431.5,3.68422126]
["bitfinex","ETHUSD",1752734346237,8.75989458,3432.4,3431.6,2.91403165]
["bitfinex","ETHUSD",1752734346512,0.8135,3432.7,3431.7,0.4456]
["bitfinex","ETHUSD",1752734346715,0.55,3433.2,3431.7,0.4456]
["bitfinex","ETHUSD",1752734346716,5.191,3432.6,3431.7,0.4456]
["bitfinex","ETHUSD",1752734346878,5.19,3432.5,3431.9,2.91377923]
["bitfinex","ETHUSD",1752734347081,5.19,3432.5,3432.0,2.91375252]
["bitfinex","ETHUSD",1752734347306,5.19,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1752734347512,2.91262208,3433.4,3432.4,0.4456]
["bitfinex","ETHUSD",1752734347688,0.468,3433.6,3432.4,0.4456]
["bitfinex","ETHUSD",1752734347886,5.189,3433.5,3432.5,27.094445]
["bitfinex","ETHUSD",1752734348112,5.189,3433.5,3432.7,2.91308495]
["bitfinex","ETHUSD",1752734348345,5.189,3433.5,3432.9,3.66422461]
["bitfinex","ETHUSD",1752734348632,5.188,3433.7,3433.0,0.4456]
["bitfinex","ETHUSD",1752734348838,2.91264969,3433.3,3433.0,0.4456]
["bitfinex","ETHUSD",1752734349044,5.7058,3433.7,3432.9,0.7513]
["bitfinex","ETHUSD",1752734349188,2.91284477,3433.1,3432.9,0.7513]
["bitfinex","ETHUSD",1752734349543,5.187,3433.3,3432.9,0.7513]
["bitfinex","ETHUSD",1752734349841,2.91275278,3433.2,3432.9,0.7513]
["bitfinex","ETHUSD",1752734349998,2.91281939,3433.1,3432.9,0.7513]
["bitfinex","ETHUSD",1752734350429,2.91290416,3433.0,3432.9,0.7513]
["bitfinex","ETHUSD",1752734350740,2.91308183,3432.8,3432.5,0.7634]
["bitfinex","ETHUSD",1752734350950,7.58624801,3434.5,3432.6,0.4456]
["bitfinex","ETHUSD",1752734351135,2.91255002,3433.5,3432.8,2.9130665]
["bitfinex","ETHUSD",1752734351447,5.183,3433.6,3433.0,0.7634]
["bitfinex","ETHUSD",1752734351591,8.09540111,3433.6,3433.0,3.67627744]
["bitfinex","ETHUSD",1752734351797,5.183,3433.6,3433.0,0.7634]
["bitfinex","ETHUSD",1752734351996,2.91249107,3433.5,3433.0,0.7634]
["bitfinex","ETHUSD",1752734352436,5.183,3433.6,3433.0,0.7634]
["bitfinex","ETHUSD",1752734352708,5.183,3433.6,3433.1,3.35841181]
["bitfinex","ETHUSD",1752734352901,5.183,3433.6,3433.2,3.3583161]
["bitfinex","ETHUSD",1752734353136,5.183,3433.6,3433.3,3.35824219]
["bitfinex","ETHUSD",1752734353323,5.183,3433.6,3433.4,3.35814972]
["bitfinex","ETHUSD",1752734353500,5.18,3433.9,3433.5,2.91243559]
["bitfinex","ETHUSD",1752734353708,9.89874922,3434.4,3433.7,0.7634]
["bitfinex","ETHUSD",1752734353709,2.91183831,3434.3,3433.7,0.7634]
["bitfinex","ETHUSD",1752734354031,5.179,3434.2,3433.7,0.7634]
["bitfinex","ETHUSD",1752734354427,5.179,3434.2,3433.7,3.67568282]
["bitfinex","ETHUSD",1752734355035,5.179,3434.2,3433.7,0.7634]
["bitfinex","ETHUSD",1752734355356,0.1456,3433.9,3433.3,0.1456]
["bitfinex","ETHUSD",1752734355707,0.1456,3433.9,3433.4,2.91248932]
["bitfinex","ETHUSD",1752734356060,0.1456,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1752734356204,5.3238,3434.2,3433.9,0.7696]
["bitfinex","ETHUSD",1752734356407,5.3238,3434.2,3433.9,3.68170681]
["bitfinex","ETHUSD",1752734357114,5.179,3434.2,3434.0,0.4456]
["bitfinex","ETHUSD",1752734357336,0.1448,3434.3,3433.9,3.68168673]
["bitfinex","ETHUSD",1752734357664,0.1448,3434.3,3434.0,0.4456]
["bitfinex","ETHUSD",1752734357952,0.002,3434.5,3434.2,0.1448]
["bitfinex","ETHUSD",1752734358119,0.002,3434.5,3434.3,2.91179352]
["bitfinex","ETHUSD",1752734358445,0.002,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1752734358647,0.002,3434.5,3434.4,3.35731674]
["bitfinex","ETHUSD",1752734359008,0.002,3434.5,3434.4,13.8113029]
["bitfinex","ETHUSD",1752734359218,0.002,3434.5,3434.4,9.54882885]
["bitfinex","ETHUSD",1752734359422,0.002,3434.5,3434.4,7.69782885]
["bitfinex","ETHUSD",1752734359849,0.002,3434.5,3434.4,4.93042885]
["bitfinex","ETHUSD",1752734360360,0.002,3434.5,3434.4,11.48311674]
["bitfinex","ETHUSD",1752734360567,0.002,3434.5,3434.4,4.28611674]
["bitfinex","ETHUSD",1752734360954,0.002,3434.5,3434.4,3.84051674]
["bitfinex","ETHUSD",1752734361882,0.002,3434.5,3434.4,0.9288]
["bitfinex","ETHUSD",1752734362324,0.002,3434.5,3434.4,0.1448]
["bitfinex","ETHUSD",1752734362662,0.002,3434.5,3433.7,0.1456]
["bitfinex","ETHUSD",1752734362663,2.91194594,3434.2,3433.7,0.1456]
["bitfinex","ETHUSD",1752734362861,3.05651674,3434.4,3433.8,2.91222206]
["bitfinex","ETHUSD",1752734362862,0.1448,3434.3,3433.8,2.91222206]
["bitfinex","ETHUSD",1752734363227,0.1448,3434.3,3433.8,0.4428]
["bitfinex","ETHUSD",1752734363461,0.1448,3434.3,3433.9,2.91208284]
["bitfinex","ETHUSD",1752734363665,0.1448,3434.3,3433.8,2.91217439]
["bitfinex","ETHUSD",1752734364266,0.4651,3434.2,3433.7,0.1456]
["bitfinex","ETHUSD",1752734364575,0.1456,3434.0,3433.5,2.91247997]
["bitfinex","ETHUSD",1752734364774,0.1456,3434.0,3433.6,2.91237669]
["bitfinex","ETHUSD",1752734365074,0.1456,3434.0,3433.6,2.91332062]
["bitfinex","ETHUSD",1752734365287,0.1456,3434.0,3433.8,2.91216802]
["bitfinex","ETHUSD",1752734365427,0.1456,3434.0,3433.7,0.4428]
["bitfinex","ETHUSD",1752734365744,2.91193156,3434.2,3433.7,0.1456]
["bitfinex","ETHUSD",1752734365946,2.91206168,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1752734366148,3.05766168,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1752734366330,0.1456,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1752734366874,0.1456,3434.0,3433.7,2.91230776]
["bitfinex","ETHUSD",1752734367030,0.1456,3434.0,3433.6,2.9133824]
["bitfinex","ETHUSD",1752734367229,3.05772931,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1752734367459,3.65469938,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1752734367644,0.74257007,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1752734368549,3.37724701,3433.9,3433.6,0.001]
["bitfinex","ETHUSD",1752734369079,2.91214701,3433.9,3433.6,0.001]
["bitfinex","ETHUSD",1752734369284,2.91231033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734369463,3.61552307,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734369767,4.08062307,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734370164,1.16831274,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734370365,0.70321274,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734370533,0.1456,3433.8,3433.6,0.001]
["bitfinex","ETHUSD",1752734370731,0.1456,3433.8,3433.6,2.91337972]
["bitfinex","ETHUSD",1752734370936,0.1456,3433.8,3433.6,0.001]
["bitfinex","ETHUSD",1752734372369,5.149,3434.3,3433.8,2.91216146]
["bitfinex","ETHUSD",1752734372532,5.89026,3434.3,3433.8,2.91216146]
["bitfinex","ETHUSD",1752734372868,6.35536,3434.3,3433.7,3.05787413]
["bitfinex","ETHUSD",1752734373068,6.35536,3434.3,3433.7,0.1456]
["bitfinex","ETHUSD",1752734373247,9.26719904,3434.3,3433.7,3.0578917]
["bitfinex","ETHUSD",1752734373450,6.35536,3434.3,3433.9,2.91213331]
["bitfinex","ETHUSD",1752734373646,2.9121502,3433.9,3433.6,0.001]
["bitfinex","ETHUSD",1752734373970,2.91231033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734374271,3.74481033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734374443,4.20991033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734375438,1.2976,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734375647,5.43660421,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734375851,2.52429388,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734376392,5.43660421,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734376741,2.52429388,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734377271,5.9725,3434.2,3433.6,0.001]
["bitfinex","ETHUSD",1752734377474,0.1456,3434.1,3433.7,2.91230854]
["bitfinex","ETHUSD",1752734377675,0.1456,3434.1,3433.8,2.91220613]
["bitfinex","ETHUSD",1752734377839,0.1456,3434.1,3433.7,2.91230811]
["bitfinex","ETHUSD",1752734378285,0.1456,3434.1,3433.8,2.91221226]
["bitfinex","ETHUSD",1752734378451,0.1456,3434.1,3433.6,0.001]
["bitfinex","ETHUSD",1752734378779,0.1456,3434.1,3433.9,2.91211391]
["bitfinex","ETHUSD",1752734379575,0.1456,3434.1,3433.9,2.91207575]
["bitfinex","ETHUSD",1752734379983,0.1456,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1752734380300,0.002,3434.5,3434.1,0.768]
["bitfinex","ETHUSD",1752734380448,0.002,3434.5,3434.2,0.4428]
["bitfinex","ETHUSD",1752734380656,0.002,3434.5,3434.0,2.91200386]
["bitfinex","ETHUSD",1752734380997,0.4651,3434.4,3433.6,0.001]
["bitfinex","ETHUSD",1752734381202,3.05757403,3434.1,3433.6,0.001]
["bitfinex","ETHUSD",1752734381351,0.8325,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1752734381698,2.91231033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734382180,3.37741033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734382344,4.61748309,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734383055,1.70517276,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734383659,4.61748309,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734383982,5.99998309,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734384555,11.12898309,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734385158,10.57898309,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734385359,2.53767276,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734385562,6.4266,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734385950,9.33891033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734386647,0.1456,3433.8,3433.6,0.001]
["bitfinex","ETHUSD",1752734386850,5.126,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734387388,5.5911,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734387965,9.44335371,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734388461,6.53104338,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734388666,6.06594338,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734388861,5.126,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734389782,5.121,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734389990,5.121,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1752734390394,5.121,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734390580,5.121,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1752734390759,5.121,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734391483,5.93886926,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734393585,6.36876926,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734394604,5.93886926,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734395300,5.121,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734397082,9.23371033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734398816,9.78371033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752734400587,12.78371033,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752734400787,14.36785716,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752734401195,14.59067829,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752734402928,14.34885716,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752734406386,9.24685716,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752734406599,14.34385716,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752734407699,14.34585716,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752734407899,14.34385716,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752734408084,9.24885716,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752734408285,5.69885716,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752734408512,9.75871033,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752734408990,0.002,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752734409183,0.002,3433.7,3433.6,3.34149516]
["bitfinex","ETHUSD",1752734409388,5.094,3433.7,3433.6,3.34149516]
["bitfinex","ETHUSD",1752734409811,5.094,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752734410121,8.00631033,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752734410301,5.094,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752734410490,0.002,3433.7,3433.6,2.91239516]
["bitfinex","ETHUSD",1752734410891,0.002,3433.7,3433.6,10.76510032]
["bitfinex","ETHUSD",1752734411219,0.002,3433.7,3433.6,4.87140032]
["bitfinex","ETHUSD",1752734411722,0.002,3433.7,3433.6,9.55950032]
["bitfinex","ETHUSD",1752734412094,0.002,3433.7,3433.6,4.87140032]
["bitfinex","ETHUSD",1752734412297,0.002,3433.7,3433.6,24.07662132]
["bitfinex","ETHUSD",1752734412516,0.002,3433.7,3433.6,30.64915532]
["bitfinex","ETHUSD",1752734412838,0.002,3433.7,3433.6,26.93823532]
["bitfinex","ETHUSD",1752734413208,0.002,3433.7,3433.6,4.87140032]
["bitfinex","ETHUSD",1752734413398,0.002,3433.7,3433.6,4.24599516]
["bitfinex","ETHUSD",1752734414025,0.002,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752734414228,3.89421033,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752734414427,0.9819,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752734414627,4.15076033,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752734414799,0.68845,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752734415005,5.085,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752734415312,12.31691033,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752734415487,12.74681033,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752734418207,12.19681033,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752734418620,12.74681033,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752734418998,14.60393463,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752734422208,6.52093463,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752734422403,11.59393463,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752734422737,14.59393463,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752734426160,14.59393463,3433.7,3431.3,1e-08]
["bitfinex","ETHUSD",1752734426161,0.55,3432.5,3431.8,0.8231]
["bitfinex","ETHUSD",1752734426436,0.1456,3432.2,3431.8,0.8231]
["bitfinex","ETHUSD",1752734426601,5.066,3432.1,3431.9,0.4303]
["bitfinex","ETHUSD",1752734426801,5.066,3432.1,3431.8,0.8231]
["bitfinex","ETHUSD",1752734426802,0.1456,3431.9,3431.8,0.8231]
["bitfinex","ETHUSD",1752734427002,5.2116,3431.9,3431.8,0.8231]
["bitfinex","ETHUSD",1752734428545,0.1456,3431.9,3431.8,0.8231]
["bitfinex","ETHUSD",1752734428706,5.2116,3431.9,3431.8,1.2534]
["bitfinex","ETHUSD",1752734429245,5.063,3432.3,3432.0,2.91369805]
["bitfinex","ETHUSD",1752734429454,5.062,3432.4,3432.2,0.7985]
["bitfinex","ETHUSD",1752734429605,0.1456,3432.5,3432.3,2.91343154]
["bitfinex","ETHUSD",1752734429606,5.2076,3432.5,3432.3,2.91343154]
["bitfinex","ETHUSD",1752734429937,4.37183703,3433.6,3432.4,3.34371335]
["bitfinex","ETHUSD",1752734429938,5.062,3432.6,3432.4,3.34371335]
["bitfinex","ETHUSD",1752734430235,5.062,3432.6,3432.5,0.4303]
["bitfinex","ETHUSD",1752734430809,5.062,3432.6,3432.5,3.34362847]
["bitfinex","ETHUSD",1752734431111,0.1456,3432.7,3432.5,0.4303]
["bitfinex","ETHUSD",1752734431315,0.1456,3432.7,3432.6,0.4303]
["bitfinex","ETHUSD",1752734432542,5.2046,3433.3,3432.8,3.3433614]
["bitfinex","ETHUSD",1752734432835,0.1456,3432.9,3432.5,0.8135]
["bitfinex","ETHUSD",1752734433009,3.05860673,3432.9,3432.5,0.8135]
["bitfinex","ETHUSD",1752734433210,2.91307757,3432.8,3432.5,0.8135]
["bitfinex","ETHUSD",1752734433434,5.2026,3432.7,3432.5,0.8135]
["bitfinex","ETHUSD",1752734437323,5.72286,3432.7,3432.1,0.1456]
["bitfinex","ETHUSD",1752734437532,5.72286,3432.7,3432.0,2.91369344]
["bitfinex","ETHUSD",1752734437533,0.1456,3432.4,3432.0,2.91369344]
["bitfinex","ETHUSD",1752734437731,0.1456,3432.4,3431.9,3.66913396]
["bitfinex","ETHUSD",1752734437943,0.1456,3432.4,3432.0,3.34405291]
["bitfinex","ETHUSD",1752734438115,5.1956,3432.4,3431.9,0.7553]
["bitfinex","ETHUSD",1752734438316,5.91290306,3432.4,3431.9,0.7553]
["bitfinex","ETHUSD",1752734438516,0.1456,3432.2,3431.9,3.66912707]
["bitfinex","ETHUSD",1752734438763,0.1456,3432.2,3431.9,0.7553]
["bitfinex","ETHUSD",1752734439277,0.1456,3432.2,3432.0,2.91370996]
["bitfinex","ETHUSD",1752734439440,0.1456,3432.2,3431.9,3.66913467]
["bitfinex","ETHUSD",1752734439639,0.1456,3432.2,3432.0,3.34398945]
["bitfinex","ETHUSD",1752734440470,0.1456,3432.2,3432.0,2.91368945]
["bitfinex","ETHUSD",1752734440834,0.1456,3432.2,3432.1,3.34396801]
["bitfinex","ETHUSD",1752734441150,5.1936,3432.5,3432.3,2.9134871]
["bitfinex","ETHUSD",1752734441352,0.1456,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1752734441570,0.55,3433.4,3432.7,2.91313291]
["bitfinex","ETHUSD",1752734441770,0.1456,3432.7,3432.6,2.91321529]
["bitfinex","ETHUSD",1752734442494,0.1456,3432.7,3432.6,3.3435436]
["bitfinex","ETHUSD",1752734443360,1.2327,3433.6,3432.6,0.4303]
["bitfinex","ETHUSD",1752734443666,0.1456,3433.1,3432.6,0.4303]
["bitfinex","ETHUSD",1752734443873,0.1456,3433.1,3432.8,2.91300806]
["bitfinex","ETHUSD",1752734444244,3.46294343,3433.0,3432.4,0.7631]
["bitfinex","ETHUSD",1752734444445,0.1456,3432.8,3432.4,0.7631]
["bitfinex","ETHUSD",1752734444885,0.4347,3432.7,3432.1,0.7944]
["bitfinex","ETHUSD",1752734445176,0.1456,3432.4,3431.8,0.001]
["bitfinex","ETHUSD",1752734445477,0.1456,3432.2,3431.9,2.91383781]
["bitfinex","ETHUSD",1752734446175,0.1456,3432.2,3431.8,0.001]
["bitfinex","ETHUSD",1752734446580,0.95549795,3432.2,3431.9,2.91381958]
["bitfinex","ETHUSD",1752734446781,0.95549795,3432.2,3431.9,2.91383167]
["bitfinex","ETHUSD",1752734447385,0.95549795,3432.2,3432.0,2.91375291]
["bitfinex","ETHUSD",1752734447386,0.1456,3432.2,3432.0,2.91375291]
["bitfinex","ETHUSD",1752734447857,0.1456,3432.2,3432.0,3.34401941]
["bitfinex","ETHUSD",1752734448063,0.1456,3432.2,3432.0,2.91371941]
["bitfinex","ETHUSD",1752734448683,0.1456,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1752734448888,0.1456,3432.2,3431.8,0.4313]
["bitfinex","ETHUSD",1752734449293,0.1456,3432.2,3431.8,3.34518815]
["bitfinex","ETHUSD",1752734449459,0.1456,3432.2,3431.9,2.91381526]
["bitfinex","ETHUSD",1752734450598,0.1456,3432.2,3431.9,2.91380642]
["bitfinex","ETHUSD",1752734450753,0.1456,3432.2,3432.0,2.91374757]
["bitfinex","ETHUSD",1752734450959,0.1456,3432.2,3431.8,2.91488992]
["bitfinex","ETHUSD",1752734451351,0.1456,3432.2,3431.8,0.001]
["bitfinex","ETHUSD",1752734451579,0.1456,3432.2,3431.9,2.91378243]
["bitfinex","ETHUSD",1752734452194,0.1456,3432.2,3431.8,0.4389]
["bitfinex","ETHUSD",1752734452397,0.1456,3432.2,3432.0,2.91372979]
["bitfinex","ETHUSD",1752734452598,0.1456,3432.2,3431.9,3.35271964]
["bitfinex","ETHUSD",1752734452908,3.46375291,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1752734453203,6.46375291,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1752734453372,6.89665291,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1752734453935,6.89665291,3432.0,3431.9,1e-08]
["bitfinex","ETHUSD",1752734453936,7.68875291,3432.0,3431.9,1e-08]
["bitfinex","ETHUSD",1752734454815,12.71575291,3432.0,3431.9,1e-08]
["bitfinex","ETHUSD",1752734454998,12.71575291,3432.0,3431.3,1e-08]
["bitfinex","ETHUSD",1752734454999,4.2563624,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734455339,9.2823624,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734455702,9.7152624,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734456201,12.7152624,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734456520,14.27820552,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734457640,5.25220552,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734457800,11.6275248,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734458002,6.1706248,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734458239,2.9142624,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734458441,5.022,3431.7,3431.3,1e-08]
["bitfinex","ETHUSD",1752734458640,0.4329,3432.4,3431.5,0.8159]
["bitfinex","ETHUSD",1752734458800,0.78471209,3433.9,3431.5,0.8159]
["bitfinex","ETHUSD",1752734458801,2.91332509,3432.6,3431.7,2.91400763]
["bitfinex","ETHUSD",1752734459001,5.022,3432.5,3431.8,0.4379]
["bitfinex","ETHUSD",1752734459224,2.91391756,3431.9,3431.5,0.8159]
["bitfinex","ETHUSD",1752734459437,2.91393295,3431.8,3431.5,0.8159]
["bitfinex","ETHUSD",1752734459639,2.9140183,3431.7,3431.5,0.8159]
["bitfinex","ETHUSD",1752734459815,2.9140183,3431.7,3431.3,1e-08]
["bitfinex","ETHUSD",1752734459816,2.91403842,3431.7,3431.3,1e-08]
["bitfinex","ETHUSD",1752734460207,2.91410512,3431.6,3431.3,0.81093686]
["bitfinex","ETHUSD",1752734460438,2.91410512,3431.6,3431.3,1e-08]
["bitfinex","ETHUSD",1752734460609,2.9142624,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734460945,7.9342624,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734462159,8.4842624,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734462296,8.9171624,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734462503,10.39170508,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734463942,14.14990508,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734465950,14.14290508,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734466307,5.23274268,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734466643,11.3601624,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734466807,11.9101624,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734467213,12.6734624,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734469409,13.0934624,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734470148,21.0434624,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734470319,23.73063515,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752734472053,0.55,3431.1,3429.6,0.001]
["bitfinex","ETHUSD",1752734472266,6.46570691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1752734472421,8.556,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1752734472660,0.55,3430.2,3429.6,0.001]
["bitfinex","ETHUSD",1752734472967,3.46533996,3430.2,3429.6,0.001]
["bitfinex","ETHUSD",1752734473165,5.006,3430.1,3429.6,0.001]
["bitfinex","ETHUSD",1752734473387,2.91567555,3429.8,3429.6,0.001]
["bitfinex","ETHUSD",1752734473708,8.47170691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1752734473891,11.47170691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1752734474406,11.90360691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1752734475589,11.47070691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1752734475774,13.42534905,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1752734476303,12.99044905,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1752734476489,11.46870691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1752734476853,4.71099989,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1752734477154,7.91770691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1752734477878,5.002,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1752734478075,5.001,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1752734478256,5.001,3429.7,3429.6,1.2484]
["bitfinex","ETHUSD",1752734479079,7.91670691,3429.7,3429.6,0.8105]
["bitfinex","ETHUSD",1752734479378,1.08323214,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1752734479608,4.999,3429.7,3429.6,0.4389]
["bitfinex","ETHUSD",1752734479927,4.999,3429.7,3429.6,1.2676]
["bitfinex","ETHUSD",1752734480096,4.999,3429.7,3429.6,0.8297]
["bitfinex","ETHUSD",1752734480273,7.91470691,3429.7,3429.6,0.8297]
["bitfinex","ETHUSD",1752734480531,4.999,3429.7,3429.6,0.8297]
["bitfinex","ETHUSD",1752734480809,2.91427393,3431.4,3429.6,0.8297]
["bitfinex","ETHUSD",1752734480810,2.91398193,3431.8,3431.0,3.69359681]
["bitfinex","ETHUSD",1752734481122,2.91398193,3431.8,3431.1,0.4337]
["bitfinex","ETHUSD",1752734481123,4.998,3431.8,3431.1,0.4337]
["bitfinex","ETHUSD",1752734481270,7.91198147,3431.8,3431.1,0.4337]
["bitfinex","ETHUSD",1752734481478,2.91401742,3431.7,3431.1,0.4337]
["bitfinex","ETHUSD",1752734481773,3.38245857,3432.4,3431.1,0.4337]
["bitfinex","ETHUSD",1752734481774,0.469,3432.4,3431.1,0.4337]
["bitfinex","ETHUSD",1752734481977,2.91385435,3431.9,3431.2,2.91442884]
["bitfinex","ETHUSD",1752734482195,0.1456,3431.4,3431.1,3.34820006]
["bitfinex","ETHUSD",1752734482397,0.75411636,3432.9,3430.9,2.91468202]
["bitfinex","ETHUSD",1752734482398,0.1456,3433.0,3431.7,0.7737]
["bitfinex","ETHUSD",1752734482716,0.1456,3433.0,3432.9,3.72468901]
["bitfinex","ETHUSD",1752734483011,0.1456,3433.0,3432.9,4.15838901]
["bitfinex","ETHUSD",1752734483319,0.1456,3433.0,3432.9,1.2454]
["bitfinex","ETHUSD",1752734483908,0.54326644,3433.6,3432.9,1.2454]
["bitfinex","ETHUSD",1752734484087,0.1456,3433.4,3432.9,4.15830821]
["bitfinex","ETHUSD",1752734484291,0.1456,3433.4,3433.0,0.4337]
["bitfinex","ETHUSD",1752734484493,0.1456,3433.4,3432.9,0.8117]
["bitfinex","ETHUSD",1752734484494,0.002,3433.7,3433.1,0.4337]
["bitfinex","ETHUSD",1752734484702,0.1476,3433.7,3433.2,2.91273447]
["bitfinex","ETHUSD",1752734484874,0.1476,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1752734485106,0.002,3433.7,3433.6,3.66469515]
["bitfinex","ETHUSD",1752734485295,0.002,3433.7,3433.6,11.00589515]
["bitfinex","ETHUSD",1752734485617,0.002,3434.5,3434.4,3.70191674]
["bitfinex","ETHUSD",1752734485912,0.002,3434.5,3433.8,0.7902]
["bitfinex","ETHUSD",1752734486096,2.91192831,3434.2,3433.4,3.70275746]
["bitfinex","ETHUSD",1752734486298,0.469,3434.1,3432.7,0.7902]
["bitfinex","ETHUSD",1752734486500,0.469,3434.1,3432.8,2.91307387]
["bitfinex","ETHUSD",1752734486501,2.91232452,3433.7,3432.8,2.91307387]
["bitfinex","ETHUSD",1752734486816,2.91232452,3433.7,3432.8,3.0]
["bitfinex","ETHUSD",1752734486996,8.29515194,3434.0,3432.8,5.91307294]
["bitfinex","ETHUSD",1752734487308,8.29515194,3434.0,3433.0,2.91286418]
["bitfinex","ETHUSD",1752734487510,2.91214071,3433.9,3432.9,2.91297964]
["bitfinex","ETHUSD",1752734487717,2.91232727,3433.7,3433.0,2.91285992]
["bitfinex","ETHUSD",1752734488025,2.91232727,3433.7,3432.7,0.7902]
["bitfinex","ETHUSD",1752734488026,2.91239515,3433.6,3432.7,0.7902]
["bitfinex","ETHUSD",1752734488201,2.9132452,3432.6,3432.3,0.8074]
["bitfinex","ETHUSD",1752734488376,2.91347435,3432.4,3431.8,0.8074]
["bitfinex","ETHUSD",1752734488580,7.90116261,3432.7,3431.8,0.8074]
["bitfinex","ETHUSD",1752734488779,2.91343154,3432.4,3431.8,0.8074]
["bitfinex","ETHUSD",1752734488980,0.79011626,3432.6,3431.8,0.8074]
["bitfinex","ETHUSD",1752734489296,0.79011626,3432.6,3431.9,2.91382207]
["bitfinex","ETHUSD",1752734489297,3.70337081,3432.6,3431.9,2.91382207]
["bitfinex","ETHUSD",1752734489499,0.79011626,3432.6,3431.8,0.8074]
["bitfinex","ETHUSD",1752734489710,0.79011626,3432.6,3431.3,0.7602]
["bitfinex","ETHUSD",1752734489711,0.55,3432.5,3431.3,0.7602]
["bitfinex","ETHUSD",1752734489888,1.04755042,3432.4,3431.4,2.91423454]
["bitfinex","ETHUSD",1752734490210,1.04755042,3432.4,3431.3,0.7602]
["bitfinex","ETHUSD",1752734490510,4.986,3432.5,3431.7,2.91393648]
["bitfinex","ETHUSD",1752734490811,2.91348686,3432.4,3431.6,2.91409255]
["bitfinex","ETHUSD",1752734491012,4.986,3432.5,3431.3,0.7602]
["bitfinex","ETHUSD",1752734491210,4.986,3432.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1752734491448,3.45891335,3432.4,3431.5,2.91415531]
["bitfinex","ETHUSD",1752734491727,3.45891335,3432.4,3431.3,3.67454548]
["bitfinex","ETHUSD",1752734491728,0.55,3432.3,3431.3,0.7602]
["bitfinex","ETHUSD",1752734491898,2.91382541,3432.0,3431.3,0.7602]
["bitfinex","ETHUSD",1752734492094,2.91408796,3431.7,3431.3,0.7602]
["bitfinex","ETHUSD",1752734492642,2.91410784,3431.6,3431.3,0.7602]
["bitfinex","ETHUSD",1752734492924,4.984,3431.9,3431.3,3.67448322]
["bitfinex","ETHUSD",1752734493128,2.91398066,3431.8,3431.3,0.7602]
["bitfinex","ETHUSD",1752734493628,0.469,3431.7,3430.7,0.8258]
["bitfinex","ETHUSD",1752734493838,1.08117338,3431.8,3431.2,2.9144316]
["bitfinex","ETHUSD",1752734493999,3.38224971,3432.6,3431.5,2.91411453]
["bitfinex","ETHUSD",1752734494322,7.89551794,3432.3,3431.5,2.91411453]
["bitfinex","ETHUSD",1752734494528,2.91370773,3432.1,3431.4,3.74003014]
["bitfinex","ETHUSD",1752734494730,2.91370773,3432.1,3431.5,3.0]
["bitfinex","ETHUSD",1752734495021,2.91393705,3431.8,3431.4,0.8258]
["bitfinex","ETHUSD",1752734495186,2.9139352,3431.8,3431.4,0.8258]
["bitfinex","ETHUSD",1752734495388,2.91417747,3431.5,3431.1,0.1456]
["bitfinex","ETHUSD",1752734495601,0.1456,3431.6,3431.0,0.7918]
["bitfinex","ETHUSD",1752734495602,2.91428774,3431.4,3431.0,0.7918]
["bitfinex","ETHUSD",1752734495897,0.1456,3431.3,3431.0,0.7918]
["bitfinex","ETHUSD",1752734496299,2.91446558,3431.2,3430.7,0.1456]
["bitfinex","ETHUSD",1752734496502,2.91443226,3431.2,3430.7,0.1456]
["bitfinex","ETHUSD",1752734496701,0.1456,3431.3,3430.7,0.1456]
["bitfinex","ETHUSD",1752734496901,0.1456,3431.3,3430.2,0.9656]
["bitfinex","ETHUSD",1752734496902,2.91494199,3430.6,3430.2,0.9656]
["bitfinex","ETHUSD",1752734497117,0.1456,3430.6,3430.2,0.82]
["bitfinex","ETHUSD",1752734498632,3.06055244,3430.6,3430.2,0.82]
["bitfinex","ETHUSD",1752734498811,0.1456,3430.6,3430.2,0.82]
["bitfinex","ETHUSD",1752734499326,0.1456,3430.6,3430.0,0.1456]
["bitfinex","ETHUSD",1752734499627,0.1456,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1752734499829,0.1456,3430.6,3430.3,3.93193155]
["bitfinex","ETHUSD",1752734500020,0.1456,3430.6,3430.3,3.4982404]
["bitfinex","ETHUSD",1752734500196,0.1456,3430.6,3430.4,3.34881194]
["bitfinex","ETHUSD",1752734500592,0.1456,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1752734500828,0.1456,3431.0,3430.8,2.91476907]
["bitfinex","ETHUSD",1752734501130,0.1456,3431.0,3430.8,0.8199]
["bitfinex","ETHUSD",1752734501996,2.91475767,3430.9,3430.4,0.7914]
["bitfinex","ETHUSD",1752734502326,3.0604239,3430.8,3430.2,0.17475281]
["bitfinex","ETHUSD",1752734502493,3.0604239,3430.8,3430.3,3.0]
["bitfinex","ETHUSD",1752734502692,3.5294239,3430.8,3430.3,3.0]
["bitfinex","ETHUSD",1752734502894,2.91487951,3430.7,3430.2,0.1456]
["bitfinex","ETHUSD",1752734503215,2.91487951,3430.7,3430.0,0.7914]
["bitfinex","ETHUSD",1752734503216,2.91519692,3430.3,3430.0,0.7914]
["bitfinex","ETHUSD",1752734503725,2.91540682,3430.1,3429.6,1.2415]
["bitfinex","ETHUSD",1752734504031,2.91540682,3430.1,3429.6,0.8078]
["bitfinex","ETHUSD",1752734504032,0.1456,3430.1,3429.6,0.8078]
["bitfinex","ETHUSD",1752734504209,2.91559067,3429.9,3429.6,0.8078]
["bitfinex","ETHUSD",1752734504410,0.1456,3429.9,3429.6,0.8078]
["bitfinex","ETHUSD",1752734505530,5.1176,3430.4,3430.1,2.91531455]
["bitfinex","ETHUSD",1752734505832,0.1456,3430.4,3430.1,2.91531455]
["bitfinex","ETHUSD",1752734506127,0.1456,3430.4,3429.8,0.17475621]
["bitfinex","ETHUSD",1752734506318,0.1456,3430.4,3429.9,2.91547259]
["bitfinex","ETHUSD",1752734506515,0.1456,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1752734507024,4.972,3430.7,3430.2,2.91523455]
["bitfinex","ETHUSD",1752734507325,0.1456,3430.5,3430.2,2.91523455]
["bitfinex","ETHUSD",1752734507697,0.1456,3430.5,3430.3,2.91517557]
["bitfinex","ETHUSD",1752734507907,0.1456,3430.5,3430.0,0.17475451]
["bitfinex","ETHUSD",1752734507908,0.1456,3430.5,3430.4,2.90411194]
["bitfinex","ETHUSD",1752734508306,0.1456,3430.5,3430.0,0.17475451]
["bitfinex","ETHUSD",1752734508504,0.1456,3430.5,3430.1,2.91531379]
["bitfinex","ETHUSD",1752734508822,0.1456,3430.5,3430.0,3.06102099]
["bitfinex","ETHUSD",1752734509020,0.1456,3430.5,3429.9,3.73317288]
["bitfinex","ETHUSD",1752734509021,2.91515922,3430.4,3429.7,2.91565856]
["bitfinex","ETHUSD",1752734509215,0.1456,3430.3,3429.8,3.06120648]
["bitfinex","ETHUSD",1752734509718,0.1456,3430.3,3429.8,3.06114617]
["bitfinex","ETHUSD",1752734510330,0.1456,3430.3,3429.9,2.91551386]
["bitfinex","ETHUSD",1752734510838,0.1456,3430.3,3429.8,0.1456]
["bitfinex","ETHUSD",1752734511039,0.1456,3430.3,3429.8,3.061176]
["bitfinex","ETHUSD",1752734511412,2.9152819,3430.2,3429.6,0.001]
["bitfinex","ETHUSD",1752734511628,2.91570691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1752734511838,0.4714,3430.1,3429.6,0.001]
["bitfinex","ETHUSD",1752734512229,2.91570691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1752734514006,7.88033389,3430.2,3429.6,0.001]
["bitfinex","ETHUSD",1752734514231,2.91540534,3430.1,3429.6,0.001]
["bitfinex","ETHUSD",1752734514439,2.91551036,3430.0,3429.6,0.001]
["bitfinex","ETHUSD",1752734514635,2.91539484,3430.1,3429.6,0.001]
["bitfinex","ETHUSD",1752734515140,2.91549873,3430.0,3429.6,0.001]
["bitfinex","ETHUSD",1752734515441,4.965,3430.2,3429.7,2.91570364]
["bitfinex","ETHUSD",1752734515642,4.964,3430.1,3429.6,0.03015791]
["bitfinex","ETHUSD",1752734515937,4.964,3430.1,3429.6,0.001]
["bitfinex","ETHUSD",1752734515938,2.91558261,3429.9,3429.6,0.001]
["bitfinex","ETHUSD",1752734516327,2.91566929,3429.8,3429.6,0.001]
["bitfinex","ETHUSD",1752734516532,2.91570691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1752734516933,0.4714,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1752734517128,2.91549224,3430.0,3429.6,0.001]
["bitfinex","ETHUSD",1752734517744,0.4714,3429.9,3429.6,0.001]
["bitfinex","ETHUSD",1752734517952,2.91550458,3430.0,3429.6,0.001]
["bitfinex","ETHUSD",1752734518114,0.4714,3429.8,3429.6,0.001]
["bitfinex","ETHUSD",1752734518446,7.87670691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1752734518608,7.87670691,3429.7,3429.2,0.7558]
["bitfinex","ETHUSD",1752734518609,7.87675551,3429.7,3429.2,0.7418]
["bitfinex","ETHUSD",1752734518808,4.961,3429.7,3429.2,3.65790774]
["bitfinex","ETHUSD",1752734519046,4.961,3429.7,3429.3,0.4491]
["bitfinex","ETHUSD",1752734519345,2.9149696,3430.6,3429.4,3.4491]
["bitfinex","ETHUSD",1752734519516,1.007852,3431.0,3429.4,3.4491]
["bitfinex","ETHUSD",1752734519517,2.91520661,3430.3,3429.8,2.91561925]
["bitfinex","ETHUSD",1752734519713,2.91511744,3430.4,3429.6,5.91578501]
["bitfinex","ETHUSD",1752734520033,4.961,3430.5,3430.0,2.91539305]
["bitfinex","ETHUSD",1752734520239,4.961,3430.5,3430.1,2.91535629]
["bitfinex","ETHUSD",1752734520440,0.002,3430.4,3430.1,2.91535629]
["bitfinex","ETHUSD",1752734520624,0.002,3430.4,3430.0,2.91539562]
["bitfinex","ETHUSD",1752734520829,0.002,3430.4,3430.2,2.91521662]
["bitfinex","ETHUSD",1752734521029,0.002,3430.4,3430.1,2.91536689]
["bitfinex","ETHUSD",1752734521353,0.002,3430.4,3430.0,0.02915451]
["bitfinex","ETHUSD",1752734521550,0.002,3430.4,3429.6,0.001]
["bitfinex","ETHUSD",1752734521551,2.91562459,3429.8,3429.6,0.001]
["bitfinex","ETHUSD",1752734521851,1.2652,3430.3,3429.6,0.001]
["bitfinex","ETHUSD",1752734521852,2.91554534,3429.9,3429.6,0.001]
["bitfinex","ETHUSD",1752734522155,2.91570691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1752734522356,0.4714,3429.8,3429.6,0.001]
["bitfinex","ETHUSD",1752734522756,0.1456,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1752734522953,3.06130691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1752734523153,4.3346376,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1752734523454,3.53270691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1752734526819,0.1456,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1752734527018,3.06130691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1752734527323,0.1456,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1752734527636,3.06130691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1752734528275,3.53270691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1752734528940,3.53270691,3429.7,3394.3,16.3811782]
["bitfinex","ETHUSD",1752734528941,0.55,3428.2,3427.5,2.91751955]
["bitfinex","ETHUSD",1752734529142,0.55,3428.2,3427.1,0.8138]
["bitfinex","ETHUSD",1752734529143,0.1456,3427.5,3427.1,0.8138]
["bitfinex","ETHUSD",1752734529364,4.952,3427.7,3427.1,2.91785744]
["bitfinex","ETHUSD",1752734529537,4.952,3427.7,3426.9,2.91807495]
["bitfinex","ETHUSD",1752734529538,0.7743,3427.6,3426.9,2.91801888]
["bitfinex","ETHUSD",1752734529727,0.7743,3427.6,3426.8,0.001]
["bitfinex","ETHUSD",1752734529728,1.2457,3427.6,3427.0,2.91795109]
["bitfinex","ETHUSD",1752734529925,1.2457,3427.6,3427.0,0.66147044]
["bitfinex","ETHUSD",1752734530125,0.7743,3427.6,3427.3,2.91774549]
["bitfinex","ETHUSD",1752734530332,0.7743,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1752734530527,4.952,3427.9,3427.0,0.69065048]
["bitfinex","ETHUSD",1752734530748,4.952,3427.9,3427.7,2.91734055]
["bitfinex","ETHUSD",1752734530958,4.952,3427.9,3427.1,2.91791894]
["bitfinex","ETHUSD",1752734530959,4.952,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1752734531163,4.952,3428.2,3427.9,2.91720034]
["bitfinex","ETHUSD",1752734531362,0.4714,3428.1,3427.5,0.8099]
["bitfinex","ETHUSD",1752734531560,0.4714,3428.1,3427.4,2.91764187]
["bitfinex","ETHUSD",1752734531862,1.59712144,3428.1,3427.4,2.91764187]
["bitfinex","ETHUSD",1752734532166,0.4714,3428.1,3427.1,0.793]
["bitfinex","ETHUSD",1752734532338,4.951,3428.1,3427.1,1.2421]
["bitfinex","ETHUSD",1752734532538,4.951,3428.1,3427.8,2.91723852]
["bitfinex","ETHUSD",1752734532727,1.2791,3428.5,3427.1,1.2421]
["bitfinex","ETHUSD",1752734532930,1.2791,3428.5,3427.5,3.0]
["bitfinex","ETHUSD",1752734532931,4.95,3428.4,3427.5,3.0]
["bitfinex","ETHUSD",1752734533164,0.22447727,3428.9,3428.0,2.9171345]
["bitfinex","ETHUSD",1752734533165,4.95,3428.6,3428.0,2.9171345]
["bitfinex","ETHUSD",1752734533462,4.95,3428.6,3427.3,2.91770321]
["bitfinex","ETHUSD",1752734533463,0.7658,3428.2,3427.3,2.91774866]
["bitfinex","ETHUSD",1752734533781,2.91715285,3428.0,3427.3,2.91774866]
["bitfinex","ETHUSD",1752734534061,2.91736176,3427.8,3427.2,3.0]
["bitfinex","ETHUSD",1752734534226,0.4714,3428.1,3427.2,3.0]
["bitfinex","ETHUSD",1752734534430,0.4714,3428.1,3427.1,3.7842]
["bitfinex","ETHUSD",1752734534630,0.4714,3428.1,3427.2,2.91782897]
["bitfinex","ETHUSD",1752734534930,2.91733099,3427.8,3427.2,5.91782897]
["bitfinex","ETHUSD",1752734535247,0.4714,3428.1,3427.3,3.0]
["bitfinex","ETHUSD",1752734535451,0.4714,3428.1,3427.1,4.65772]
["bitfinex","ETHUSD",1752734535633,5.7168,3428.2,3427.2,3.47827833]
["bitfinex","ETHUSD",1752734535634,3.68281077,3428.2,3427.2,3.47827833]
["bitfinex","ETHUSD",1752734535828,0.7501,3428.6,3427.4,3.0]
["bitfinex","ETHUSD",1752734536029,0.4714,3428.7,3427.5,3.981719]
["bitfinex","ETHUSD",1752734536278,2.91680675,3428.5,3427.6,2.91748367]
["bitfinex","ETHUSD",1752734536433,0.7987,3428.4,3427.5,2.9175784]
["bitfinex","ETHUSD",1752734536634,2.91695013,3428.3,3427.4,0.7688]
["bitfinex","ETHUSD",1752734536867,0.7987,3428.4,3427.4,0.7688]
["bitfinex","ETHUSD",1752734537061,2.91704384,3428.2,3427.6,2.91749278]
["bitfinex","ETHUSD",1752734537251,0.4714,3428.3,3427.9,2.9172253]
["bitfinex","ETHUSD",1752734537451,3.38838429,3428.2,3427.6,2.91741783]
["bitfinex","ETHUSD",1752734537656,2.91706824,3428.1,3427.6,3.0]
["bitfinex","ETHUSD",1752734538066,3.38846824,3428.1,3427.6,3.0]
["bitfinex","ETHUSD",1752734538365,2.91723795,3427.9,3427.1,7.948]
["bitfinex","ETHUSD",1752734538564,2.91737188,3427.8,3427.2,2.91778254]
["bitfinex","ETHUSD",1752734538864,3.38857283,3428.0,3427.2,2.91778254]
["bitfinex","ETHUSD",1752734539169,0.1456,3427.5,3427.3,2.91771495]
["bitfinex","ETHUSD",1752734539462,0.1456,3427.5,3427.1,2.91790447]
["bitfinex","ETHUSD",1752734539630,0.1456,3427.5,3427.3,2.91768469]
["bitfinex","ETHUSD",1752734540566,0.1456,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1752734540768,0.1456,3427.5,3427.0,0.78328004]
["bitfinex","ETHUSD",1752734540966,0.1456,3427.5,3427.2,2.91777954]
["bitfinex","ETHUSD",1752734541134,0.1456,3427.5,3427.0,0.78328004]
["bitfinex","ETHUSD",1752734541334,0.1456,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1752734542128,6.1776,3428.4,3427.7,2.91740737]
["bitfinex","ETHUSD",1752734542354,0.1456,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1752734542958,0.1456,3428.4,3427.9,2.91723795]
["bitfinex","ETHUSD",1752734543131,0.1456,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1752734544406,0.22447727,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1752734544535,4.944,3429.2,3428.9,2.91638291]
["bitfinex","ETHUSD",1752734544731,0.1456,3428.9,3428.5,2.91666232]
["bitfinex","ETHUSD",1752734544978,0.1456,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1752734545584,0.1456,3428.9,3428.2,3.52715154]
["bitfinex","ETHUSD",1752734545585,3.49188855,3428.9,3428.2,2.9169244]
["bitfinex","ETHUSD",1752734545787,0.4299,3428.9,3428.3,2.91688853]
["bitfinex","ETHUSD",1752734545952,0.1456,3428.6,3428.3,2.91689409]
["bitfinex","ETHUSD",1752734546286,0.1456,3428.6,3428.3,2.91689584]
["bitfinex","ETHUSD",1752734546583,0.1456,3428.6,3428.0,3.1456]
["bitfinex","ETHUSD",1752734546584,0.1456,3428.6,3428.4,2.91675724]
["bitfinex","ETHUSD",1752734546739,0.1456,3428.6,3428.3,2.91686138]
["bitfinex","ETHUSD",1752734546939,0.1456,3428.6,3428.2,2.91694453]
["bitfinex","ETHUSD",1752734546940,0.5755,3428.6,3428.2,2.91694453]
["bitfinex","ETHUSD",1752734547470,0.1456,3428.6,3428.3,2.91689583]
["bitfinex","ETHUSD",1752734547799,0.1456,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1752734548115,0.248752,3429.0,3428.8,2.91640465]
["bitfinex","ETHUSD",1752734548314,0.1456,3428.9,3428.8,2.91640465]
["bitfinex","ETHUSD",1752734548457,0.248752,3429.0,3428.9,2.91638717]
["bitfinex","ETHUSD",1752734550674,0.248752,3429.0,3428.8,0.7692]
["bitfinex","ETHUSD",1752734550877,0.248752,3429.0,3428.9,2.91638717]
["bitfinex","ETHUSD",1752734552556,0.248752,3429.0,3428.9,7.85338717]
["bitfinex","ETHUSD",1752734552964,0.248752,3429.0,3428.9,9.02185432]
["bitfinex","ETHUSD",1752734553206,0.248752,3429.0,3428.9,30.04735132]
["bitfinex","ETHUSD",1752734553497,0.248752,3429.0,3428.9,21.89653732]
["bitfinex","ETHUSD",1752734553699,0.248752,3429.0,3428.9,21.63948632]
["bitfinex","ETHUSD",1752734554598,0.1456,3429.8,3428.9,21.63948632]
["bitfinex","ETHUSD",1752734554800,0.1456,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1752734555006,0.002,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752734555898,0.002,3430.3,3430.2,2.94443471]
["bitfinex","ETHUSD",1752734556065,1e-08,3430.3,3430.2,12.02331771]
["bitfinex","ETHUSD",1752734556264,1e-08,3430.3,3430.2,11.9941649]
["bitfinex","ETHUSD",1752734556506,0.002,3430.4,3430.3,5.91519692]
["bitfinex","ETHUSD",1752734556507,1e-08,3430.4,3430.3,5.91519692]
["bitfinex","ETHUSD",1752734556664,1e-08,3430.4,3430.3,6.40894888]
["bitfinex","ETHUSD",1752734556870,1e-08,3430.4,3430.3,37.20944888]
["bitfinex","ETHUSD",1752734557203,1e-08,3430.4,3430.3,37.18029692]
["bitfinex","ETHUSD",1752734557710,1e-08,3430.4,3430.3,37.73029692]
["bitfinex","ETHUSD",1752734557884,1e-08,3430.4,3430.3,43.29389492]
["bitfinex","ETHUSD",1752734558667,0.002,3431.6,3431.5,6.68837747]
["bitfinex","ETHUSD",1752734558867,0.002,3431.6,3431.5,11.61837747]
["bitfinex","ETHUSD",1752734559079,0.002,3431.6,3431.5,12.08297747]
["bitfinex","ETHUSD",1752734559298,0.002,3431.6,3431.5,42.08297747]
["bitfinex","ETHUSD",1752734559497,0.002,3431.6,3431.5,43.25144462]
["bitfinex","ETHUSD",1752734559701,0.002,3431.6,3431.5,7.85684462]
["bitfinex","ETHUSD",1752734559898,0.002,3431.6,3431.5,11.61837747]
["bitfinex","ETHUSD",1752734560413,0.002,3431.6,3431.5,6.68837747]
["bitfinex","ETHUSD",1752734560614,0.002,3431.6,3431.5,10.84217747]
["bitfinex","ETHUSD",1752734560813,0.002,3431.6,3431.5,7.84117747]
["bitfinex","ETHUSD",1752734560999,0.002,3431.6,3431.5,4.927]
["bitfinex","ETHUSD",1752734561214,0.002,3431.6,3431.5,7.84117747]
["bitfinex","ETHUSD",1752734561415,0.002,3431.6,3431.5,4.927]
["bitfinex","ETHUSD",1752734561616,0.002,3431.6,3431.5,7.84117747]
["bitfinex","ETHUSD",1752734561794,0.002,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1752734561993,0.002,3431.6,3431.5,7.84117747]
["bitfinex","ETHUSD",1752734562199,0.002,3431.6,3431.5,7.84017747]
["bitfinex","ETHUSD",1752734562429,0.002,3431.6,3431.2,0.7915]
["bitfinex","ETHUSD",1752734562726,0.002,3431.6,3431.4,3.0]
["bitfinex","ETHUSD",1752734562926,0.002,3431.6,3431.5,4.926]
["bitfinex","ETHUSD",1752734563095,0.002,3431.6,3431.5,7.84017747]
["bitfinex","ETHUSD",1752734564418,0.002,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1752734564600,0.002,3431.6,3431.5,7.83817747]
["bitfinex","ETHUSD",1752734565800,0.002,3431.6,3431.5,28.01007754]
["bitfinex","ETHUSD",1752734566118,0.002,3431.6,3431.5,26.86655354]
["bitfinex","ETHUSD",1752734566511,0.002,3431.6,3431.5,29.86655354]
["bitfinex","ETHUSD",1752734567132,0.002,3431.6,3431.5,29.56655354]
["bitfinex","ETHUSD",1752734568743,0.002,3431.6,3431.5,9.69536247]
["bitfinex","ETHUSD",1752734568903,0.002,3431.6,3431.5,13.89647747]
["bitfinex","ETHUSD",1752734569098,0.002,3431.6,3431.5,8.97647747]
["bitfinex","ETHUSD",1752734569333,0.002,3431.6,3431.5,3.1456]
["bitfinex","ETHUSD",1752734569633,0.002,3431.6,3431.5,4.919]
["bitfinex","ETHUSD",1752734569940,0.002,3431.6,3431.5,4.918]
["bitfinex","ETHUSD",1752734570136,0.002,3431.6,3431.5,7.83217747]
["bitfinex","ETHUSD",1752734570360,0.002,3431.6,3431.5,14.56458818]
["bitfinex","ETHUSD",1752734570503,0.002,3431.6,3431.5,6.05977747]
["bitfinex","ETHUSD",1752734570823,0.002,3431.6,3431.5,10.97777747]
["bitfinex","ETHUSD",1752734572715,0.002,3431.6,3431.5,6.05977747]
["bitfinex","ETHUSD",1752734572920,0.002,3431.6,3431.5,10.97677747]
["bitfinex","ETHUSD",1752734573117,0.002,3431.6,3431.5,3.05977747]
["bitfinex","ETHUSD",1752734573332,0.002,3431.6,3431.4,2.91419214]
["bitfinex","ETHUSD",1752734573534,0.4401,3431.6,3431.5,4.915]
["bitfinex","ETHUSD",1752734573904,0.4401,3431.6,3431.5,7.82917747]
["bitfinex","ETHUSD",1752734574238,0.002,3431.6,3431.5,7.82917747]
["bitfinex","ETHUSD",1752734574621,0.002,3431.6,3431.5,17.04092647]
["bitfinex","ETHUSD",1752734574807,0.002,3431.6,3431.5,14.62732647]
["bitfinex","ETHUSD",1752734575211,0.002,3431.6,3431.5,10.82917747]
["bitfinex","ETHUSD",1752734575409,0.002,3431.6,3431.5,11.43617747]
["bitfinex","ETHUSD",1752734575640,0.002,3431.6,3431.5,13.59498786]
["bitfinex","ETHUSD",1752734575840,0.002,3431.6,3431.5,32.19314586]
["bitfinex","ETHUSD",1752734576041,0.002,3431.6,3431.5,33.87433986]
["bitfinex","ETHUSD",1752734578258,0.002,3431.6,3431.5,28.96133986]
["bitfinex","ETHUSD",1752734578465,1e-08,3431.6,3431.5,33.87233986]
["bitfinex","ETHUSD",1752734578662,1e-08,3431.7,3431.6,5.91409255]
["bitfinex","ETHUSD",1752734578866,1e-08,3431.7,3431.6,38.6397873]
["bitfinex","ETHUSD",1752734579087,1e-08,3431.7,3431.6,38.61064638]
["bitfinex","ETHUSD",1752734579366,1e-08,3431.8,3431.7,5.91400763]
["bitfinex","ETHUSD",1752734579540,1e-08,3431.8,3431.7,41.3145477]
["bitfinex","ETHUSD",1752734579724,1e-08,3431.8,3431.7,41.73950763]
["bitfinex","ETHUSD",1752734579925,1e-08,3431.8,3431.7,43.29259494]
["bitfinex","ETHUSD",1752734581532,0.002,3433.0,3432.9,3.66588901]
["bitfinex","ETHUSD",1752734581745,0.002,3433.0,3432.9,39.0648199]
["bitfinex","ETHUSD",1752734581944,0.002,3433.0,3432.9,20.50443701]
["bitfinex","ETHUSD",1752734582934,1e-08,3433.0,3432.9,20.96583701]
["bitfinex","ETHUSD",1752734583136,1e-08,3433.0,3432.9,21.59843501]
["bitfinex","ETHUSD",1752734584268,1e-08,3433.0,3432.9,22.14843501]
["bitfinex","ETHUSD",1752734585168,0.002,3434.5,3434.4,5.91171674]
["bitfinex","ETHUSD",1752734585382,0.002,3434.5,3434.4,14.3293939]
["bitfinex","ETHUSD",1752734585586,0.002,3434.5,3434.4,14.09371674]
["bitfinex","ETHUSD",1752734586157,0.002,3434.5,3434.4,14.09271674]
["bitfinex","ETHUSD",1752734587063,0.002,3434.5,3434.4,10.57862713]
["bitfinex","ETHUSD",1752734587254,0.002,3434.5,3434.4,15.48062713]
["bitfinex","ETHUSD",1752734587455,0.002,3434.5,3434.4,11.04002713]
["bitfinex","ETHUSD",1752734587759,0.002,3434.5,3434.4,15.94102713]
["bitfinex","ETHUSD",1752734588585,0.002,3434.5,3434.4,14.09071674]
["bitfinex","ETHUSD",1752734589478,0.002,3434.5,3434.4,6.066232]
["bitfinex","ETHUSD",1752734589665,0.4401,3434.5,3433.0,1.2818]
["bitfinex","ETHUSD",1752734589864,0.5849,3434.5,3434.2,2.91181204]
["bitfinex","ETHUSD",1752734590066,0.002,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1752734590267,0.002,3434.5,3434.4,8.56765602]
["bitfinex","ETHUSD",1752734590477,0.002,3434.5,3434.4,11.27715602]
["bitfinex","ETHUSD",1752734590761,0.002,3434.5,3434.4,12.79554702]
["bitfinex","ETHUSD",1752734590961,0.002,3434.5,3434.4,16.12487302]
["bitfinex","ETHUSD",1752734593100,0.002,3434.5,3434.4,16.12387302]
["bitfinex","ETHUSD",1752734593299,0.002,3434.5,3434.4,10.95151674]
["bitfinex","ETHUSD",1752734593594,0.002,3434.5,3433.7,0.4614]
["bitfinex","ETHUSD",1752734593595,0.4401,3434.5,3433.7,2.91231033]
["bitfinex","ETHUSD",1752734593893,0.4401,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1752734593894,0.002,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1752734594120,0.002,3434.5,3434.4,7.95051674]
["bitfinex","ETHUSD",1752734594396,0.002,3434.5,3434.4,4.894]
["bitfinex","ETHUSD",1752734594397,0.4401,3434.5,3434.4,4.894]
["bitfinex","ETHUSD",1752734594568,0.4401,3434.5,3434.0,3.05760308]
["bitfinex","ETHUSD",1752734594768,0.4401,3434.5,3434.1,7.8059649]
["bitfinex","ETHUSD",1752734595076,0.4381,3434.4,3434.0,3.1456]
["bitfinex","ETHUSD",1752734595277,0.002,3434.5,3434.1,7.80490957]
["bitfinex","ETHUSD",1752734595583,0.4381,3434.3,3434.1,7.80490957]
["bitfinex","ETHUSD",1752734595764,0.002,3434.5,3434.1,7.80490957]
["bitfinex","ETHUSD",1752734595964,0.4381,3434.2,3434.1,3.0]
["bitfinex","ETHUSD",1752734596298,0.4381,3434.2,3434.1,10.80497111]
["bitfinex","ETHUSD",1752734596701,0.4381,3434.2,3433.7,2.91228892]
["bitfinex","ETHUSD",1752734596702,0.8231,3434.1,3433.7,2.91228892]
["bitfinex","ETHUSD",1752734597000,0.9679,3434.1,3433.9,2.91214071]
["bitfinex","ETHUSD",1752734597164,0.8231,3434.1,3434.0,7.80405591]
["bitfinex","ETHUSD",1752734597793,0.4381,3434.4,3434.0,7.80405591]
["bitfinex","ETHUSD",1752734597794,0.4381,3434.4,3434.0,4.892]
["bitfinex","ETHUSD",1752734597996,0.9183,3434.5,3434.0,7.80404825]
["bitfinex","ETHUSD",1752734598303,0.4381,3434.3,3434.1,2.91189083]
["bitfinex","ETHUSD",1752734598488,0.9183,3434.5,3434.2,4.891]
["bitfinex","ETHUSD",1752734599085,0.4381,3434.4,3433.2,2.91268557]
["bitfinex","ETHUSD",1752734599297,0.1448,3434.2,3433.8,2.91216981]
["bitfinex","ETHUSD",1752734599470,0.1448,3434.2,3433.7,2.91228442]
["bitfinex","ETHUSD",1752734599670,0.1448,3434.2,3433.6,0.1456]
["bitfinex","ETHUSD",1752734599671,0.4381,3434.1,3433.8,7.80221399]
["bitfinex","ETHUSD",1752734599901,0.1448,3434.2,3433.8,7.80221399]
["bitfinex","ETHUSD",1752734600103,0.4381,3434.0,3433.8,7.80221399]
["bitfinex","ETHUSD",1752734600405,0.4381,3433.9,3433.8,5.91221399]
["bitfinex","ETHUSD",1752734600704,0.1448,3434.2,3433.8,5.91221399]
["bitfinex","ETHUSD",1752734600705,0.1448,3434.2,3434.0,2.91205265]
["bitfinex","ETHUSD",1752734600911,0.7735,3434.5,3434.3,2.91172567]
["bitfinex","ETHUSD",1752734601204,0.7735,3434.5,3434.1,7.80097111]
["bitfinex","ETHUSD",1752734601205,0.4589,3434.4,3434.1,2.91197111]
["bitfinex","ETHUSD",1752734601380,0.4589,3434.4,3434.2,4.888]
["bitfinex","ETHUSD",1752734601381,0.4589,3434.3,3434.2,4.888]
["bitfinex","ETHUSD",1752734601584,1.16448046,3434.3,3434.2,4.888]
["bitfinex","ETHUSD",1752734601968,0.1448,3434.2,3434.0,4.888]
["bitfinex","ETHUSD",1752734602211,0.4589,3434.1,3434.0,4.888]
["bitfinex","ETHUSD",1752734602787,0.4589,3434.1,3434.0,4.887]
["bitfinex","ETHUSD",1752734603004,0.4589,3434.1,3433.7,2.91229817]
["bitfinex","ETHUSD",1752734603187,0.4589,3434.0,3433.8,4.887]
["bitfinex","ETHUSD",1752734603394,0.1448,3434.2,3433.7,2.91228994]
["bitfinex","ETHUSD",1752734603713,2.91221263,3433.9,3433.2,2.91269125]
["bitfinex","ETHUSD",1752734603923,3.69277764,3433.6,3433.3,4.887]
["bitfinex","ETHUSD",1752734604175,0.1456,3433.2,3432.8,0.1456]
["bitfinex","ETHUSD",1752734604304,0.55,3434.3,3432.3,0.1456]
["bitfinex","ETHUSD",1752734604305,2.91306192,3432.9,3432.3,0.1456]
["bitfinex","ETHUSD",1752734604489,0.4589,3432.8,3432.3,0.1456]
["bitfinex","ETHUSD",1752734604689,0.7706,3432.5,3432.1,5.91366769]
["bitfinex","ETHUSD",1752734604906,0.7706,3432.5,3432.0,5.0316]
["bitfinex","ETHUSD",1752734604907,0.4589,3432.4,3432.0,5.0316]
["bitfinex","ETHUSD",1752734605094,0.4589,3432.3,3432.1,2.91366801]
["bitfinex","ETHUSD",1752734605293,0.7706,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1752734605498,1.2295,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1752734606025,0.9162,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1752734606318,0.6045,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1752734606512,0.6045,3433.0,3432.8,2.91305436]
["bitfinex","ETHUSD",1752734606718,14.82994571,3435.1,3432.7,2.91308373]
["bitfinex","ETHUSD",1752734606934,0.1456,3433.4,3433.3,2.91258195]
["bitfinex","ETHUSD",1752734607097,0.1456,3434.0,3433.5,2.91246943]
["bitfinex","ETHUSD",1752734607293,0.4589,3433.9,3433.5,2.91246943]
["bitfinex","ETHUSD",1752734607494,0.4589,3433.8,3433.6,2.91239226]
["bitfinex","ETHUSD",1752734607696,0.4589,3433.8,3433.4,3.05816156]
["bitfinex","ETHUSD",1752734607697,0.4589,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1752734608004,0.1456,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1752734608211,0.1456,3434.0,3433.9,2.90336205]
["bitfinex","ETHUSD",1752734609086,0.8202,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1752734609600,0.002,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1752734612816,0.002,3434.2,3432.8,3.429]
["bitfinex","ETHUSD",1752734612817,0.4609,3434.2,3432.8,3.429]
["bitfinex","ETHUSD",1752734612995,0.6057,3434.2,3433.9,2.91212178]
["bitfinex","ETHUSD",1752734613326,0.7988,3434.0,3433.4,4.88]
["bitfinex","ETHUSD",1752734613621,0.1456,3433.7,3433.3,2.91262838]
["bitfinex","ETHUSD",1752734613827,0.6045,3433.6,3433.2,3.0]
["bitfinex","ETHUSD",1752734614231,0.1456,3433.3,3432.9,7.7919286]
["bitfinex","ETHUSD",1752734614430,0.4589,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1752734614634,0.4589,3433.2,3433.0,2.91288129]
["bitfinex","ETHUSD",1752734614834,0.4589,3433.2,3432.9,3.0]
["bitfinex","ETHUSD",1752734615011,0.1456,3433.3,3432.9,2.9129335]
["bitfinex","ETHUSD",1752734615215,0.4589,3433.1,3432.8,0.001]
["bitfinex","ETHUSD",1752734615415,0.4589,3433.1,3432.8,4.879]
["bitfinex","ETHUSD",1752734615619,0.4589,3433.0,3432.8,0.001]
["bitfinex","ETHUSD",1752734616012,0.1456,3433.0,3432.8,3.001]
["bitfinex","ETHUSD",1752734616217,0.1456,3433.3,3433.0,2.91283231]
["bitfinex","ETHUSD",1752734616739,0.1456,3433.3,3432.8,3.001]
["bitfinex","ETHUSD",1752734616904,0.1456,3433.3,3433.0,2.91285679]
["bitfinex","ETHUSD",1752734617104,0.1456,3433.3,3433.1,2.91278601]
["bitfinex","ETHUSD",1752734617508,0.1456,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1752734617716,1.2577,3433.5,3433.0,0.02912904]
["bitfinex","ETHUSD",1752734617926,0.1456,3433.5,3433.1,2.91281931]
["bitfinex","ETHUSD",1752734618115,0.1456,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1752734618306,1.2463,3434.2,3433.4,25.11912007]
["bitfinex","ETHUSD",1752734618510,1.3911,3434.2,3433.6,0.1456]
["bitfinex","ETHUSD",1752734619121,1.3911,3434.2,3433.7,2.91225373]
["bitfinex","ETHUSD",1752734619322,0.4589,3434.1,3433.7,2.91225373]
["bitfinex","ETHUSD",1752734619638,0.9322,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1752734619840,0.002,3434.2,3434.0,2.91199163]
["bitfinex","ETHUSD",1752734620025,0.002,3434.2,3434.0,2.91197929]
["bitfinex","ETHUSD",1752734620226,0.002,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1752734621350,0.002,3434.2,3434.1,3.05677111]
["bitfinex","ETHUSD",1752734621708,0.002,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1752734624340,0.002,3434.2,3434.1,6.99914663]
["bitfinex","ETHUSD",1752734624543,0.002,3434.2,3434.1,7.14394663]
["bitfinex","ETHUSD",1752734624749,0.002,3434.2,3434.1,9.93724663]
["bitfinex","ETHUSD",1752734625050,0.002,3434.2,3434.1,10.74584663]
["bitfinex","ETHUSD",1752734626147,0.002,3434.2,3434.1,14.88659663]
["bitfinex","ETHUSD",1752734626333,0.002,3434.2,3434.1,15.31459663]
["bitfinex","ETHUSD",1752734626739,0.002,3434.2,3434.1,6.86537111]
["bitfinex","ETHUSD",1752734626940,0.002,3434.2,3434.1,6.05677111]
["bitfinex","ETHUSD",1752734627130,0.002,3434.2,3434.1,10.95389082]
["bitfinex","ETHUSD",1752734627328,0.002,3434.2,3434.1,38.21595711]
["bitfinex","ETHUSD",1752734627529,0.002,3434.2,3434.1,34.51036611]
["bitfinex","ETHUSD",1752734627848,0.002,3434.2,3434.1,17.81249848]
["bitfinex","ETHUSD",1752734628052,0.002,3434.2,3434.1,16.72432248]
["bitfinex","ETHUSD",1752734628256,0.002,3434.2,3434.1,20.61797048]
["bitfinex","ETHUSD",1752734628452,0.002,3434.2,3434.1,17.29797048]
["bitfinex","ETHUSD",1752734628663,0.002,3434.2,3434.1,16.51646148]
["bitfinex","ETHUSD",1752734628859,0.002,3434.2,3434.1,11.64946148]
["bitfinex","ETHUSD",1752734629159,0.002,3434.2,3434.1,10.92377111]
["bitfinex","ETHUSD",1752734629380,0.002,3434.2,3434.1,13.47227411]
["bitfinex","ETHUSD",1752734629566,0.002,3434.2,3434.1,8.60527411]
["bitfinex","ETHUSD",1752734629878,0.002,3434.2,3434.1,14.74747811]
["bitfinex","ETHUSD",1752734630266,0.002,3434.2,3434.1,15.32947811]
["bitfinex","ETHUSD",1752734630489,0.002,3434.2,3434.1,17.23325228]
["bitfinex","ETHUSD",1752734630668,0.002,3434.2,3434.1,12.82454528]
["bitfinex","ETHUSD",1752734630868,0.002,3434.2,3434.1,10.92077111]
["bitfinex","ETHUSD",1752734631282,0.002,3434.2,3434.1,24.12378011]
["bitfinex","ETHUSD",1752734631446,0.002,3434.2,3434.1,27.73841011]
["bitfinex","ETHUSD",1752734631779,0.002,3434.2,3434.1,6.05677111]
["bitfinex","ETHUSD",1752734631987,0.4601,3434.2,3434.1,3.1448]
["bitfinex","ETHUSD",1752734632282,0.4601,3434.2,3434.1,10.77497111]
["bitfinex","ETHUSD",1752734633056,0.4601,3434.2,3434.1,5.91197111]
["bitfinex","ETHUSD",1752734633379,0.002,3434.2,3434.1,10.91977111]
["bitfinex","ETHUSD",1752734634567,0.002,3434.2,3434.1,10.91777111]
["bitfinex","ETHUSD",1752734635691,0.002,3434.2,3434.1,6.05677111]
["bitfinex","ETHUSD",1752734635856,0.4601,3434.2,3434.1,10.77197111]
["bitfinex","ETHUSD",1752734636862,0.4601,3434.2,3434.1,7.77197111]
["bitfinex","ETHUSD",1752734637263,0.002,3434.2,3434.1,7.77197111]
["bitfinex","ETHUSD",1752734637597,0.002,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1752734638008,0.4601,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1752734638200,0.4601,3434.2,3434.1,7.76997111]
["bitfinex","ETHUSD",1752734638499,0.4601,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1752734638972,0.4601,3434.2,3434.1,7.76997111]
["bitfinex","ETHUSD",1752734639298,0.4601,3434.2,3434.1,7.76897111]
["bitfinex","ETHUSD",1752734639688,0.7799,3434.1,3433.9,0.001]
["bitfinex","ETHUSD",1752734640068,0.6037,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1752734640263,3.51575591,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1752734640567,3.68544939,3433.4,3432.8,0.001]
["bitfinex","ETHUSD",1752734640794,0.1456,3433.0,3432.8,0.001]
["bitfinex","ETHUSD",1752734641159,0.4581,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1752734641822,0.4581,3432.9,3432.8,3.001]
["bitfinex","ETHUSD",1752734642224,1.2499,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1752734642521,4.87045133,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1752734643101,1.95746232,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1752734643502,1.2499,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1752734644626,0.7918,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1752734644827,0.1456,3432.9,3432.8,5.91407387]
["bitfinex","ETHUSD",1752734645025,0.8001,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1752734645228,0.6037,3433.6,3433.4,2.9125648]
["bitfinex","ETHUSD",1752734645397,0.6037,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1752734645594,0.8001,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1752734645930,0.1456,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1752734646120,0.8021,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1752734646429,1.2602,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1752734647015,0.8021,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1752734647310,0.002,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1752734647623,1.219,3434.5,3434.1,2.91197111]
["bitfinex","ETHUSD",1752734647624,1e-08,3434.5,3434.4,5.91171674]
["bitfinex","ETHUSD",1752734647926,1e-08,3434.5,3434.4,17.2456619]
["bitfinex","ETHUSD",1752734648102,1e-08,3434.5,3434.4,20.85844474]
["bitfinex","ETHUSD",1752734648307,1e-08,3434.5,3434.4,21.29964474]
["bitfinex","ETHUSD",1752734648903,1e-08,3434.5,3434.4,10.75001674]
["bitfinex","ETHUSD",1752734649103,1e-08,3434.5,3434.4,14.03651674]
["bitfinex","ETHUSD",1752734650299,1e-08,3434.5,3434.4,3.0]
["bitfinex","ETHUSD",1752734650634,0.1448,3434.4,3433.9,2.91208216]
["bitfinex","ETHUSD",1752734650813,1e-08,3434.5,3433.9,2.91208216]
["bitfinex","ETHUSD",1752734651014,0.1448,3434.2,3433.9,2.91208216]
["bitfinex","ETHUSD",1752734651330,2.91163539,3434.5,3434.1,2.91197111]
["bitfinex","ETHUSD",1752734651331,1e-08,3434.5,3434.1,2.91197111]
["bitfinex","ETHUSD",1752734651509,0.4581,3434.4,3433.2,3.7685]
["bitfinex","ETHUSD",1752734651711,0.1448,3434.1,3433.8,2.91221906]
["bitfinex","ETHUSD",1752734652020,0.1448,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1752734652200,1e-08,3434.5,3434.3,2.91180153]
["bitfinex","ETHUSD",1752734652402,1e-08,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1752734652598,1e-08,3434.5,3434.2,0.1448]
["bitfinex","ETHUSD",1752734652928,0.45810001,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1752734653131,1e-08,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1752734653504,1e-08,3434.5,3434.3,2.91178234]
["bitfinex","ETHUSD",1752734653830,0.4581,3434.4,3434.1,7.847]
["bitfinex","ETHUSD",1752734654032,0.4581,3434.4,3434.2,5.91182318]
["bitfinex","ETHUSD",1752734654231,1e-08,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1752734654601,1e-08,3434.5,3434.2,7.90261659]
["bitfinex","ETHUSD",1752734654602,0.45810001,3434.5,3434.2,7.90261659]
["bitfinex","ETHUSD",1752734654801,0.45810001,3434.5,3434.2,3.05661659]
["bitfinex","ETHUSD",1752734655033,1e-08,3434.5,3434.3,2.91178182]
["bitfinex","ETHUSD",1752734655235,0.4581,3434.4,3434.2,0.1448]
["bitfinex","ETHUSD",1752734655413,0.4581,3434.3,3433.8,0.1456]
["bitfinex","ETHUSD",1752734655611,0.4581,3434.3,3433.8,3.0]
["bitfinex","ETHUSD",1752734655835,0.6029,3434.2,3433.9,2.91214071]
["bitfinex","ETHUSD",1752734656609,0.4581,3434.1,3433.8,3.0]
["bitfinex","ETHUSD",1752734656835,0.4581,3434.0,3433.8,5.91215088]
["bitfinex","ETHUSD",1752734657142,0.4581,3434.0,3433.7,5.91227869]
["bitfinex","ETHUSD",1752734657636,0.4581,3434.0,3433.7,5.91230625]
["bitfinex","ETHUSD",1752734658442,2.91215213,3433.9,3433.7,3.0]
["bitfinex","ETHUSD",1752734658640,2.91215213,3433.9,3432.7,2.9131347]
["bitfinex","ETHUSD",1752734658641,0.8025,3433.7,3432.9,0.7812]
["bitfinex","ETHUSD",1752734658838,0.1456,3433.3,3432.8,2.91400728]
["bitfinex","ETHUSD",1752734659007,0.1456,3433.3,3432.8,0.001]
["bitfinex","ETHUSD",1752734659334,0.6037,3433.3,3432.9,5.91295428]
["bitfinex","ETHUSD",1752734659742,0.4581,3433.2,3432.8,0.001]
["bitfinex","ETHUSD",1752734659914,3.37091446,3433.2,3432.8,0.001]
["bitfinex","ETHUSD",1752734660234,0.9231,3433.0,3432.8,0.001]
["bitfinex","ETHUSD",1752734660629,1.3812,3433.0,3432.8,0.001]
["bitfinex","ETHUSD",1752734661016,1.3812,3433.0,3432.8,2.9140576]
["bitfinex","ETHUSD",1752734661215,0.1456,3433.0,3432.9,5.91298901]
["bitfinex","ETHUSD",1752734661540,0.1456,3433.3,3433.0,2.91290416]
["bitfinex","ETHUSD",1752734662042,0.1456,3433.3,3432.9,4.842]
["bitfinex","ETHUSD",1752734662243,0.1456,3433.3,3433.0,2.91290126]
["bitfinex","ETHUSD",1752734662440,0.1456,3433.3,3432.9,4.842]
["bitfinex","ETHUSD",1752734662441,0.1456,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1752734662628,0.1456,3433.6,3433.0,0.1456]
["bitfinex","ETHUSD",1752734662940,0.76823,3433.6,3433.0,3.05850396]
["bitfinex","ETHUSD",1752734663243,0.7797,3433.7,3433.5,2.91247997]
["bitfinex","ETHUSD",1752734663440,4.9876,3433.8,3433.3,2.94172706]
["bitfinex","ETHUSD",1752734663623,4.9876,3433.8,3433.4,2.91248401]
["bitfinex","ETHUSD",1752734663817,4.9876,3433.8,3433.2,3.1456]
["bitfinex","ETHUSD",1752734664017,0.459,3433.7,3433.2,7.839]
["bitfinex","ETHUSD",1752734664220,0.1456,3433.4,3433.2,3.0]
["bitfinex","ETHUSD",1752734664420,0.6046,3433.4,3433.1,3.0]
["bitfinex","ETHUSD",1752734664623,0.6046,3433.4,3433.0,2.91284055]
["bitfinex","ETHUSD",1752734664624,0.1456,3433.4,3432.9,3.1456]
["bitfinex","ETHUSD",1752734664911,0.1456,3433.4,3433.2,2.912657]
["bitfinex","ETHUSD",1752734666320,0.1456,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1752734666519,0.459,3433.3,3433.0,4.839]
["bitfinex","ETHUSD",1752734666726,0.459,3433.2,3433.0,3.0]
["bitfinex","ETHUSD",1752734667005,0.459,3433.2,3432.8,3.001]
["bitfinex","ETHUSD",1752734667006,3.05853262,3433.0,3432.8,0.001]
["bitfinex","ETHUSD",1752734667237,3.48704588,3433.0,3432.8,0.001]
["bitfinex","ETHUSD",1752734667440,0.42851326,3433.0,3432.9,0.7728]
["bitfinex","ETHUSD",1752734667615,4.9826,3433.4,3432.9,0.80192989]
["bitfinex","ETHUSD",1752734667821,4.9826,3433.4,3433.1,3.0]
["bitfinex","ETHUSD",1752734668035,5.4416,3433.4,3433.1,5.91280177]
["bitfinex","ETHUSD",1752734668442,5.4416,3433.4,3433.3,3.0]
["bitfinex","ETHUSD",1752734668748,5.4416,3433.4,3433.1,3.0]
["bitfinex","ETHUSD",1752734668946,5.4416,3433.4,3433.0,2.9128898]
["bitfinex","ETHUSD",1752734668947,0.459,3433.3,3433.0,3.0]
["bitfinex","ETHUSD",1752734669242,4.9826,3433.4,3433.0,5.91289836]
["bitfinex","ETHUSD",1752734669411,0.459,3433.2,3433.0,5.91289836]
["bitfinex","ETHUSD",1752734670040,0.459,3433.2,3433.1,5.91281931]
["bitfinex","ETHUSD",1752734670828,0.459,3433.2,3433.1,3.0]
["bitfinex","ETHUSD",1752734672645,4.4984106,3433.2,3433.1,3.0]
["bitfinex","ETHUSD",1752734672848,5.2807106,3433.2,3433.1,3.0]
["bitfinex","ETHUSD",1752734673146,7.20097613,3433.2,3433.1,3.0]
["bitfinex","ETHUSD",1752734673637,6.987,3433.9,3433.1,3.0]
["bitfinex","ETHUSD",1752734673840,0.1456,3433.3,3433.1,5.91276847]
["bitfinex","ETHUSD",1752734674045,4.833,3433.2,3433.1,5.91276847]
["bitfinex","ETHUSD",1752734674544,0.8192,3433.8,3433.6,2.91233439]
["bitfinex","ETHUSD",1752734674751,0.8192,3433.8,3433.4,2.91252004]
["bitfinex","ETHUSD",1752734674752,4.9776,3433.8,3433.7,2.91229164]
["bitfinex","ETHUSD",1752734675134,4.9776,3433.8,3433.5,2.91240612]
["bitfinex","ETHUSD",1752734675314,0.459,3433.7,3433.2,0.1456]
["bitfinex","ETHUSD",1752734675514,0.459,3433.7,3433.4,2.91251184]
["bitfinex","ETHUSD",1752734675814,0.459,3433.6,3433.2,0.1456]
["bitfinex","ETHUSD",1752734676014,0.1456,3433.4,3433.1,2.91280321]
["bitfinex","ETHUSD",1752734676227,4.831,3433.3,3433.2,3.0]
["bitfinex","ETHUSD",1752734676547,4.831,3433.3,3433.1,3.0]
["bitfinex","ETHUSD",1752734676752,4.83,3433.3,3433.1,2.91281916]
["bitfinex","ETHUSD",1752734677050,4.83,3433.3,3433.1,3.0]
["bitfinex","ETHUSD",1752734677256,4.83,3433.3,3432.9,5.91296349]
["bitfinex","ETHUSD",1752734677458,5.289,3433.3,3432.9,3.0]
["bitfinex","ETHUSD",1752734677754,0.459,3433.2,3432.8,0.1466]
["bitfinex","ETHUSD",1752734678050,0.459,3433.1,3432.8,0.1466]
["bitfinex","ETHUSD",1752734678742,0.459,3433.0,3432.8,0.1466]
["bitfinex","ETHUSD",1752734678943,3.51758901,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1752734679254,6.2033,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1752734679469,9.11628901,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1752734683443,9.66628901,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734683642,11.62300087,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734684165,9.24400087,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734684391,6.24400087,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734684702,9.11228901,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734685886,4.28728901,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734686088,9.11128901,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734687884,4.28728901,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734688289,9.11028901,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734688456,5.48960087,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734688663,10.86260087,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734690167,10.31160087,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734690793,5.48960087,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734690962,10.31060087,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734691861,5.48960087,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734692399,10.28980087,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734692769,10.21437964,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734694264,5.39437964,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734694477,10.21337964,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734695297,9.77617964,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734695475,10.21437964,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734695907,5.39637964,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734696116,10.21437964,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734696310,5.39637964,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734696610,10.21337964,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734698138,5.39637964,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734698295,10.21237964,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734700330,10.69220087,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734700822,13.69220087,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734701441,8.32620087,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734701730,10.69020087,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734701933,10.14020087,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734702131,5.32620087,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734702632,10.13920087,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734703036,5.32620087,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734703342,10.13920087,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734703893,10.68920087,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734704641,10.13720087,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734704982,5.32620087,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734705529,10.13720087,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734705941,5.32620087,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734706149,10.13720087,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734706387,5.32620087,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734706538,10.13620087,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734706740,9.69700087,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734707194,10.13620087,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734707368,9.69700087,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734707555,10.13620087,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734707766,10.68620087,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752734708072,2.91392272,3431.8,3431.5,0.001]
["bitfinex","ETHUSD",1752734708277,7.72292272,3431.8,3431.5,0.001]
["bitfinex","ETHUSD",1752734710048,4.808,3431.8,3431.7,0.7685]
["bitfinex","ETHUSD",1752734710515,4.808,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1752734710661,8.16112272,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1752734710989,9.34373448,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1752734711294,8.90453448,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1752734711506,4.1612968,3432.6,3431.8,3.71041005]
["bitfinex","ETHUSD",1752734711647,0.1456,3431.9,3431.8,0.7965]
["bitfinex","ETHUSD",1752734711962,0.1456,3431.9,3431.7,0.001]
["bitfinex","ETHUSD",1752734711963,4.9526,3431.9,3431.7,0.001]
["bitfinex","ETHUSD",1752734712146,4.807,3431.9,3431.7,0.001]
["bitfinex","ETHUSD",1752734712595,2.91365494,3432.2,3431.7,0.001]
["bitfinex","ETHUSD",1752734712596,2.91347448,3432.4,3431.7,0.4289]
["bitfinex","ETHUSD",1752734712745,0.8088,3432.6,3431.9,2.91379094]
["bitfinex","ETHUSD",1752734712944,4.806,3432.5,3431.9,2.91379094]
["bitfinex","ETHUSD",1752734713175,4.806,3432.5,3431.7,0.4289]
["bitfinex","ETHUSD",1752734713176,1.05403119,3432.6,3432.0,2.91374889]
["bitfinex","ETHUSD",1752734713376,0.002,3432.9,3432.0,2.91374889]
["bitfinex","ETHUSD",1752734713377,0.002,3432.9,3432.4,0.8016]
["bitfinex","ETHUSD",1752734713677,0.002,3432.9,3432.8,3.8016]
["bitfinex","ETHUSD",1752734713878,0.002,3432.9,3432.8,6.71467387]
["bitfinex","ETHUSD",1752734714386,0.002,3432.9,3432.8,8.1481545]
["bitfinex","ETHUSD",1752734714778,0.002,3432.9,3432.8,6.71467387]
["bitfinex","ETHUSD",1752734715650,0.002,3432.9,3432.8,7.14257387]
["bitfinex","ETHUSD",1752734715847,0.002,3432.9,3432.8,0.8016]
["bitfinex","ETHUSD",1752734716070,2.91498901,3432.9,3432.5,0.7677]
["bitfinex","ETHUSD",1752734716349,2.91308109,3432.8,3432.2,0.7677]
["bitfinex","ETHUSD",1752734716550,2.91318787,3432.7,3432.2,0.7677]
["bitfinex","ETHUSD",1752734716757,4.803,3432.6,3431.9,2.91382647]
["bitfinex","ETHUSD",1752734716956,4.803,3432.6,3432.1,2.91366801]
["bitfinex","ETHUSD",1752734717553,4.803,3432.6,3432.0,3.34163155]
["bitfinex","ETHUSD",1752734717754,4.803,3432.6,3432.2,3.0]
["bitfinex","ETHUSD",1752734718577,4.803,3432.6,3432.2,2.91355624]
["bitfinex","ETHUSD",1752734718780,4.803,3432.6,3432.3,0.4279]
["bitfinex","ETHUSD",1752734718981,0.002,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1752734719181,0.002,3432.9,3432.8,3.34097387]
["bitfinex","ETHUSD",1752734719404,0.002,3432.9,3432.8,7.1378046]
["bitfinex","ETHUSD",1752734719562,0.002,3432.9,3432.8,7.10867387]
["bitfinex","ETHUSD",1752734719766,0.002,3432.9,3432.8,40.15286024]
["bitfinex","ETHUSD",1752734720178,0.002,3432.9,3432.8,36.29057024]
["bitfinex","ETHUSD",1752734723291,0.002,3432.9,3432.8,36.43617024]
["bitfinex","ETHUSD",1752734723494,0.002,3434.3,3433.6,0.8182]
["bitfinex","ETHUSD",1752734723660,0.002,3434.3,3434.2,6.73008631]
["bitfinex","ETHUSD",1752734724408,0.002,3434.3,3434.2,7.20108631]
["bitfinex","ETHUSD",1752734725182,0.002,3434.3,3434.2,11.23388631]
["bitfinex","ETHUSD",1752734725373,0.002,3434.3,3434.2,9.60008631]
["bitfinex","ETHUSD",1752734725990,0.002,3434.3,3434.2,3.8182]
["bitfinex","ETHUSD",1752734726294,0.002,3434.3,3434.2,19.92084831]
["bitfinex","ETHUSD",1752734726474,0.002,3434.3,3434.2,37.72770631]
["bitfinex","ETHUSD",1752734727190,0.002,3434.3,3434.2,36.00175031]
["bitfinex","ETHUSD",1752734727392,0.002,3434.3,3434.2,32.06189531]
["bitfinex","ETHUSD",1752734727799,0.002,3434.3,3434.2,29.42762631]
["bitfinex","ETHUSD",1752734728291,0.002,3434.3,3434.2,10.49060631]
["bitfinex","ETHUSD",1752734728500,0.002,3434.3,3434.2,10.10878631]
["bitfinex","ETHUSD",1752734728905,0.002,3434.3,3434.2,3.963]
["bitfinex","ETHUSD",1752734729069,0.002,3434.3,3434.2,7.37500517]
["bitfinex","ETHUSD",1752734729272,0.002,3434.3,3434.2,7.34588631]
["bitfinex","ETHUSD",1752734729883,0.002,3434.3,3434.2,9.39088631]
["bitfinex","ETHUSD",1752734730088,0.002,3434.3,3434.2,6.87488631]
["bitfinex","ETHUSD",1752734730733,0.002,3434.3,3434.2,7.34588631]
["bitfinex","ETHUSD",1752734731300,0.002,3434.3,3434.2,3.963]
["bitfinex","ETHUSD",1752734731500,0.002,3434.3,3434.2,3.8182]
["bitfinex","ETHUSD",1752734731701,0.002,3434.3,3434.2,6.75920517]
["bitfinex","ETHUSD",1752734732007,0.002,3434.3,3434.2,7.23020517]
["bitfinex","ETHUSD",1752734732203,0.002,3434.3,3434.2,6.73008631]
["bitfinex","ETHUSD",1752734732503,0.002,3434.3,3434.2,6.75920517]
["bitfinex","ETHUSD",1752734732871,0.002,3434.3,3434.2,6.73008631]
["bitfinex","ETHUSD",1752734733584,0.002,3434.3,3434.2,6.75920517]
["bitfinex","ETHUSD",1752734733999,0.002,3434.3,3434.2,7.23020517]
["bitfinex","ETHUSD",1752734734208,0.002,3434.3,3434.2,7.34588631]
["bitfinex","ETHUSD",1752734734411,0.002,3434.3,3434.2,20.58512331]
["bitfinex","ETHUSD",1752734734713,0.002,3434.3,3434.2,21.51074389]
["bitfinex","ETHUSD",1752734736879,0.002,3434.3,3434.2,21.03974389]
["bitfinex","ETHUSD",1752734737104,0.002,3434.3,3434.2,24.90212331]
["bitfinex","ETHUSD",1752734737311,0.002,3434.3,3434.2,20.11412331]
["bitfinex","ETHUSD",1752734737488,0.002,3434.3,3434.2,25.92312331]
["bitfinex","ETHUSD",1752734738587,0.002,3434.3,3434.2,25.92212331]
["bitfinex","ETHUSD",1752734741882,0.002,3435.1,3434.2,25.92212331]
["bitfinex","ETHUSD",1752734741883,0.002,3435.1,3434.4,4.29061674]
["bitfinex","ETHUSD",1752734742214,0.002,3435.1,3434.4,45.492984]
["bitfinex","ETHUSD",1752734742381,0.002,3435.1,3434.4,45.57487075]
["bitfinex","ETHUSD",1752734742587,0.002,3435.1,3434.4,40.79087075]
["bitfinex","ETHUSD",1752734743101,0.002,3435.1,3434.4,45.57487075]
["bitfinex","ETHUSD",1752734743616,0.002,3435.1,3434.4,45.963984]
["bitfinex","ETHUSD",1752734744196,0.002,3435.1,3434.4,45.57487075]
["bitfinex","ETHUSD",1752734745504,0.002,3435.1,3434.4,40.79087075]
["bitfinex","ETHUSD",1752734745821,0.002,3435.1,3434.4,19.13478075]
["bitfinex","ETHUSD",1752734746018,0.4406,3435.1,3434.4,3.88541674]
["bitfinex","ETHUSD",1752734746218,0.4406,3435.1,3434.4,8.66641674]
["bitfinex","ETHUSD",1752734746523,0.4406,3435.1,3434.4,3.88541674]
["bitfinex","ETHUSD",1752734746687,0.4406,3435.1,3434.4,8.66641674]
["bitfinex","ETHUSD",1752734746887,0.4406,3435.1,3434.4,11.66641674]
["bitfinex","ETHUSD",1752734747088,0.4406,3435.1,3434.4,8.66641674]
["bitfinex","ETHUSD",1752734747523,2.91314292,3435.1,3434.4,7.83651674]
["bitfinex","ETHUSD",1752734747687,4.10950416,3434.9,3434.4,4.78]
["bitfinex","ETHUSD",1752734747884,0.1448,3434.8,3434.4,4.78]
["bitfinex","ETHUSD",1752734748089,2.91320341,3435.1,3434.4,4.78]
["bitfinex","ETHUSD",1752734748090,0.002,3435.1,3434.4,42.0195339]
["bitfinex","ETHUSD",1752734748290,0.002,3435.1,3434.4,46.11851636]
["bitfinex","ETHUSD",1752734749297,0.002,3435.1,3435.0,3.46120815]
["bitfinex","ETHUSD",1752734749486,0.002,3435.1,3435.0,42.08982023]
["bitfinex","ETHUSD",1752734749687,0.002,3435.7,3435.3,2.91087781]
["bitfinex","ETHUSD",1752734750022,0.002,3435.7,3435.1,6.4611234]
["bitfinex","ETHUSD",1752734750023,0.4386,3438.7,3438.0,2.908654]
["bitfinex","ETHUSD",1752734750192,0.4386,3438.5,3438.2,0.55]
["bitfinex","ETHUSD",1752734750388,0.4386,3438.4,3437.3,2.90925109]
["bitfinex","ETHUSD",1752734750620,0.4386,3438.4,3436.8,3.0]
["bitfinex","ETHUSD",1752734750827,0.4386,3438.4,3436.6,0.471]
["bitfinex","ETHUSD",1752734750828,0.4386,3438.4,3437.2,0.55]
["bitfinex","ETHUSD",1752734750998,0.4386,3438.4,3437.5,3.0]
["bitfinex","ETHUSD",1752734751201,0.7876,3439.1,3437.5,3.0]
["bitfinex","ETHUSD",1752734751202,0.7876,3439.1,3438.7,2.9080719]
["bitfinex","ETHUSD",1752734751409,0.4617,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1752734751707,0.4617,3439.0,3438.0,0.7891]
["bitfinex","ETHUSD",1752734751916,0.4617,3439.0,3438.2,3.0]
["bitfinex","ETHUSD",1752734752224,0.4617,3439.0,3437.8,4.778]
["bitfinex","ETHUSD",1752734752225,0.8044,3438.8,3437.8,4.778]
["bitfinex","ETHUSD",1752734752413,2.9082336,3438.6,3437.6,2.90899329]
["bitfinex","ETHUSD",1752734752614,0.4617,3438.5,3437.8,3.0]
["bitfinex","ETHUSD",1752734753015,0.4617,3438.5,3438.0,3.0]
["bitfinex","ETHUSD",1752734753190,0.4617,3438.5,3438.2,2.90847704]
["bitfinex","ETHUSD",1752734753397,0.8044,3438.8,3438.3,2.90834726]
["bitfinex","ETHUSD",1752734753604,0.8044,3438.8,3438.2,2.90849863]
["bitfinex","ETHUSD",1752734753809,2.9076529,3439.3,3438.0,7.776]
["bitfinex","ETHUSD",1752734753810,0.4617,3439.3,3438.6,2.90813995]
["bitfinex","ETHUSD",1752734753996,0.4617,3439.7,3439.2,2.9075864]
["bitfinex","ETHUSD",1752734754316,0.4617,3439.7,3439.2,4.775]
["bitfinex","ETHUSD",1752734754317,0.4617,3439.6,3439.2,4.775]
["bitfinex","ETHUSD",1752734754520,0.4617,3439.6,3438.9,3.0]
["bitfinex","ETHUSD",1752734754721,3.36901609,3439.6,3438.9,3.0]
["bitfinex","ETHUSD",1752734754918,0.41669161,3439.5,3438.9,3.0]
["bitfinex","ETHUSD",1752734755221,0.7979,3439.8,3439.1,2.90767877]
["bitfinex","ETHUSD",1752734755403,3.36895227,3439.7,3438.9,4.775]
["bitfinex","ETHUSD",1752734755604,2.90743925,3439.5,3438.9,4.775]
["bitfinex","ETHUSD",1752734755830,2.90749549,3439.4,3438.9,4.775]
["bitfinex","ETHUSD",1752734756128,2.90733597,3439.6,3438.6,0.0290816]
["bitfinex","ETHUSD",1752734756129,2.90793895,3438.9,3438.6,7.774]
["bitfinex","ETHUSD",1752734756292,2.90793895,3438.9,3438.2,2.90847973]
["bitfinex","ETHUSD",1752734756293,2.90800641,3438.8,3438.5,4.774]
["bitfinex","ETHUSD",1752734756497,0.4617,3438.7,3438.5,4.774]
["bitfinex","ETHUSD",1752734756717,2.90816029,3438.6,3438.5,4.774]
["bitfinex","ETHUSD",1752734757134,0.4617,3438.6,3438.1,0.02242172]
["bitfinex","ETHUSD",1752734757330,2.90849863,3438.2,3438.1,0.02242172]
["bitfinex","ETHUSD",1752734757930,3.37019863,3438.2,3438.1,0.02242172]
["bitfinex","ETHUSD",1752734758106,0.4617,3438.2,3438.1,0.02242172]
["bitfinex","ETHUSD",1752734758656,3.37019863,3438.2,3438.1,0.02242172]
["bitfinex","ETHUSD",1752734758928,1.2675,3438.2,3437.4,4.773]
["bitfinex","ETHUSD",1752734759134,2.90900323,3437.7,3437.4,4.773]
["bitfinex","ETHUSD",1752734759440,0.4617,3437.6,3437.4,4.773]
["bitfinex","ETHUSD",1752734760012,0.41758604,3438.1,3437.4,4.773]
["bitfinex","ETHUSD",1752734760013,3.78788653,3438.1,3437.4,4.773]
["bitfinex","ETHUSD",1752734760206,0.1448,3438.0,3437.5,3.0290909]
["bitfinex","ETHUSD",1752734760414,0.6065,3438.0,3437.5,3.0290909]
["bitfinex","ETHUSD",1752734760611,0.6065,3438.0,3437.5,5.93818138]
["bitfinex","ETHUSD",1752734760810,2.90894436,3437.7,3437.4,0.1448]
["bitfinex","ETHUSD",1752734761031,0.1448,3437.4,3436.8,0.1448]
["bitfinex","ETHUSD",1752734761233,2.909322,3437.3,3436.8,3.1448]
["bitfinex","ETHUSD",1752734761432,0.4617,3437.2,3436.8,6.05447496]
["bitfinex","ETHUSD",1752734761631,0.4617,3437.2,3436.8,3.1448]
["bitfinex","ETHUSD",1752734761798,0.1448,3437.4,3436.8,0.1448]
["bitfinex","ETHUSD",1752734762137,0.4617,3437.1,3435.8,5.5851]
["bitfinex","ETHUSD",1752734762307,2.9095817,3437.0,3435.9,9.04643545]
["bitfinex","ETHUSD",1752734762507,3.37114253,3437.1,3436.0,7.55511031]
["bitfinex","ETHUSD",1752734762709,0.4617,3437.1,3436.4,2.91001095]
["bitfinex","ETHUSD",1752734762932,0.4617,3437.1,3435.9,0.55851]
["bitfinex","ETHUSD",1752734762933,0.4617,3437.1,3436.3,4.771]
["bitfinex","ETHUSD",1752734763136,3.37114368,3437.1,3436.3,4.771]
["bitfinex","ETHUSD",1752734763336,0.7939,3437.5,3436.4,3.02910022]
["bitfinex","ETHUSD",1752734763337,0.4617,3437.4,3436.4,3.02910022]
["bitfinex","ETHUSD",1752734763505,2.90935507,3437.2,3436.6,3.0]
["bitfinex","ETHUSD",1752734763821,2.90884647,3437.8,3437.1,2.90942228]
["bitfinex","ETHUSD",1752734764025,3.37050435,3437.9,3437.3,2.90924227]
["bitfinex","ETHUSD",1752734764608,0.754,3438.0,3437.0,3.0]
["bitfinex","ETHUSD",1752734764609,2.90883704,3437.8,3437.0,3.0]
["bitfinex","ETHUSD",1752734764805,0.8279837,3437.7,3436.7,3.0]
["bitfinex","ETHUSD",1752734765105,0.4617,3437.7,3436.9,5.90954549]
["bitfinex","ETHUSD",1752734765300,0.4617,3437.7,3436.7,3.0]
["bitfinex","ETHUSD",1752734765533,0.4617,3437.7,3436.3,1.3013]
["bitfinex","ETHUSD",1752734765534,2.90943779,3437.1,3436.3,1.3013]
["bitfinex","ETHUSD",1752734765760,3.37119106,3437.1,3436.5,5.90992203]
["bitfinex","ETHUSD",1752734766063,0.4617,3437.1,3436.4,4.771]
["bitfinex","ETHUSD",1752734766261,2.90992999,3436.6,3435.9,1.37191]
["bitfinex","ETHUSD",1752734766543,3.37166614,3436.5,3435.7,7.68054214]
["bitfinex","ETHUSD",1752734766749,3.37166614,3436.5,3436.0,3.0]
["bitfinex","ETHUSD",1752734766750,0.4617,3436.5,3436.0,3.0]
["bitfinex","ETHUSD",1752734766915,0.4617,3436.5,3436.0,2.9103326]
["bitfinex","ETHUSD",1752734767241,0.754,3437.2,3436.0,2.9103326]
["bitfinex","ETHUSD",1752734767242,0.754,3437.2,3436.0,0.0291036]
["bitfinex","ETHUSD",1752734767543,3.37136353,3436.9,3436.0,2.93942162]
["bitfinex","ETHUSD",1752734767718,0.4617,3437.1,3436.4,3.0]
["bitfinex","ETHUSD",1752734767922,3.37113627,3437.1,3436.4,3.0]
["bitfinex","ETHUSD",1752734768325,2.90989027,3436.6,3436.1,0.77094216]
["bitfinex","ETHUSD",1752734768524,2.90989027,3436.6,3435.4,3.83645596]
["bitfinex","ETHUSD",1752734768525,3.37164138,3436.5,3435.9,2.91041729]
["bitfinex","ETHUSD",1752734768720,0.4617,3436.9,3435.8,3.0]
["bitfinex","ETHUSD",1752734768920,2.90956805,3437.0,3436.1,2.91027618]
["bitfinex","ETHUSD",1752734769121,2.90960331,3436.9,3436.2,2.91011541]
["bitfinex","ETHUSD",1752734769321,1.2157,3437.2,3436.2,3.0]
["bitfinex","ETHUSD",1752734769526,1.2157,3437.2,3436.5,2.90988536]
["bitfinex","ETHUSD",1752734769727,1.2157,3437.2,3436.4,5.90999864]
["bitfinex","ETHUSD",1752734770048,2.90942946,3437.1,3436.5,2.90992826]
["bitfinex","ETHUSD",1752734770350,2.90945983,3437.1,3436.4,5.91000949]
["bitfinex","ETHUSD",1752734770645,2.90953825,3437.0,3436.4,5.91000949]
["bitfinex","ETHUSD",1752734770942,2.90944784,3437.1,3436.4,3.0]
["bitfinex","ETHUSD",1752734771131,0.4617,3437.0,3436.0,3.0]
["bitfinex","ETHUSD",1752734771444,2.90987572,3436.6,3436.1,3.0]
["bitfinex","ETHUSD",1752734771644,2.90994354,3436.5,3436.1,3.0]
["bitfinex","ETHUSD",1752734771960,4.1753251,3436.4,3435.9,0.1448]
["bitfinex","ETHUSD",1752734772118,1.2653,3436.4,3436.0,3.0]
["bitfinex","ETHUSD",1752734772323,1.2653,3436.4,3436.0,5.91034357]
["bitfinex","ETHUSD",1752734772543,1.2653,3436.4,3436.0,3.0]
["bitfinex","ETHUSD",1752734773126,1.2653,3436.4,3436.0,5.91034206]
["bitfinex","ETHUSD",1752734773343,1.2653,3436.4,3436.0,3.0]
["bitfinex","ETHUSD",1752734773565,0.4617,3436.3,3435.9,0.1448]
["bitfinex","ETHUSD",1752734773750,3.37189149,3436.2,3435.5,2.91073695]
["bitfinex","ETHUSD",1752734774063,3.37189149,3436.2,3435.4,3.0]
["bitfinex","ETHUSD",1752734774064,0.4617,3436.2,3435.8,2.91050939]
["bitfinex","ETHUSD",1752734774241,0.1448,3436.0,3435.8,5.91049403]
["bitfinex","ETHUSD",1752734774430,0.1448,3436.0,3435.8,2.91049403]
["bitfinex","ETHUSD",1752734774867,0.8036,3436.4,3435.9,5.91044558]
["bitfinex","ETHUSD",1752734775160,0.1448,3436.4,3436.1,2.91027618]
["bitfinex","ETHUSD",1752734775350,0.1448,3436.4,3436.2,2.91018741]
["bitfinex","ETHUSD",1752734775957,0.4617,3436.3,3435.9,3.0]
["bitfinex","ETHUSD",1752734776160,0.4617,3436.3,3434.5,0.2172408]
["bitfinex","ETHUSD",1752734776161,2.91027618,3436.1,3435.4,2.91084224]
["bitfinex","ETHUSD",1752734776335,2.91041067,3436.0,3435.5,0.1448]
["bitfinex","ETHUSD",1752734776542,0.1448,3436.1,3435.7,2.91055357]
["bitfinex","ETHUSD",1752734776726,1.2381,3436.0,3435.5,0.1448]
["bitfinex","ETHUSD",1752734776934,0.1448,3435.8,3435.5,2.91077971]
["bitfinex","ETHUSD",1752734777236,0.1448,3435.8,3435.6,2.91068072]
["bitfinex","ETHUSD",1752734777435,0.4617,3435.9,3435.6,2.91068072]
["bitfinex","ETHUSD",1752734777637,0.4617,3435.9,3435.5,2.91075088]
["bitfinex","ETHUSD",1752734778038,0.4617,3435.9,3435.6,2.9106994]
["bitfinex","ETHUSD",1752734778234,0.1448,3436.0,3435.5,1.18198617]
["bitfinex","ETHUSD",1752734778457,0.1448,3436.0,3435.7,2.9105673]
["bitfinex","ETHUSD",1752734778658,0.1448,3436.0,3435.4,0.1448]
["bitfinex","ETHUSD",1752734778979,0.1448,3435.8,3435.2,5.7071]
["bitfinex","ETHUSD",1752734779132,0.1448,3435.8,3435.4,2.91086918]
["bitfinex","ETHUSD",1752734779333,0.1448,3435.8,3435.5,2.91071676]
["bitfinex","ETHUSD",1752734779532,0.1448,3435.8,3435.3,3.87071]
["bitfinex","ETHUSD",1752734779771,0.1448,3435.8,3435.2,0.1448]
["bitfinex","ETHUSD",1752734780083,0.8323,3435.7,3435.2,0.1448]
["bitfinex","ETHUSD",1752734780247,0.1448,3435.4,3435.2,3.0]
["bitfinex","ETHUSD",1752734780437,0.6,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1752734780760,0.1448,3435.8,3435.5,2.91071946]
["bitfinex","ETHUSD",1752734780966,0.1448,3435.8,3435.6,2.91069799]
["bitfinex","ETHUSD",1752734781562,0.7877,3436.1,3435.8,2.91046211]
["bitfinex","ETHUSD",1752734781774,0.7877,3436.1,3435.2,3.0]
["bitfinex","ETHUSD",1752734781775,0.4682,3436.0,3435.2,3.0]
["bitfinex","ETHUSD",1752734782092,0.1448,3435.7,3435.4,3.0]
["bitfinex","ETHUSD",1752734782579,0.4682,3435.6,3435.2,3.0]
["bitfinex","ETHUSD",1752734782800,3.05547018,3435.7,3435.1,0.1448]
["bitfinex","ETHUSD",1752734782801,0.4682,3435.5,3435.1,0.1448]
["bitfinex","ETHUSD",1752734783077,0.4682,3435.5,3435.0,4.767]
["bitfinex","ETHUSD",1752734783078,1.4362,3435.4,3435.0,3.0]
["bitfinex","ETHUSD",1752734783239,4.20196407,3435.8,3435.0,3.02911208]
["bitfinex","ETHUSD",1752734783442,0.1448,3435.6,3435.1,2.9111234]
["bitfinex","ETHUSD",1752734783641,2.91064879,3435.7,3434.9,4.767]
["bitfinex","ETHUSD",1752734783642,3.37905347,3435.5,3434.9,7.767]
["bitfinex","ETHUSD",1752734783838,0.1448,3435.3,3434.9,10.67828143]
["bitfinex","ETHUSD",1752734784271,0.4682,3435.2,3434.7,0.1448]
["bitfinex","ETHUSD",1752734784446,0.4682,3435.1,3434.4,6.979]
["bitfinex","ETHUSD",1752734784655,0.613,3435.1,3434.6,3.0]
["bitfinex","ETHUSD",1752734784844,0.613,3435.1,3434.7,2.91145046]
["bitfinex","ETHUSD",1752734785047,0.1448,3435.1,3434.9,2.91126257]
["bitfinex","ETHUSD",1752734785266,1.2924,3435.5,3434.7,0.17391462]
["bitfinex","ETHUSD",1752734785546,0.1448,3435.3,3435.0,2.91114996]
["bitfinex","ETHUSD",1752734785747,0.1448,3435.3,3434.9,2.9112588]
["bitfinex","ETHUSD",1752734785955,0.1448,3435.3,3434.7,0.1448]
["bitfinex","ETHUSD",1752734786158,0.1448,3435.3,3435.0,2.91116099]
["bitfinex","ETHUSD",1752734786456,0.1448,3435.3,3434.8,2.91134369]
["bitfinex","ETHUSD",1752734786880,0.613,3435.3,3434.7,0.1448]
["bitfinex","ETHUSD",1752734787051,0.613,3435.3,3434.9,2.91121946]
["bitfinex","ETHUSD",1752734787574,2.91112613,3435.1,3434.7,0.1448]
["bitfinex","ETHUSD",1752734787778,0.613,3435.0,3434.5,5.91160682]
["bitfinex","ETHUSD",1752734787981,2.91137942,3434.8,3434.5,3.0]
["bitfinex","ETHUSD",1752734788184,3.37969195,3434.7,3434.4,0.1448]
["bitfinex","ETHUSD",1752734788346,3.73410472,3434.9,3434.3,0.001]
["bitfinex","ETHUSD",1752734788347,0.4682,3434.6,3434.3,0.001]
["bitfinex","ETHUSD",1752734788545,0.1448,3434.5,3434.3,0.001]
["bitfinex","ETHUSD",1752734788741,0.613,3434.5,3434.3,0.001]
["bitfinex","ETHUSD",1752734788945,3.37991674,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1752734789163,0.4682,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1752734789445,3.37991674,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1752734789645,4.80164333,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1752734790585,5.40164333,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1752734791455,5.95164333,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1752734791857,9.1678713,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1752734793262,9.1678713,3434.4,3433.1,0.001]
["bitfinex","ETHUSD",1752734793263,3.69653447,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1752734793473,9.12245173,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1752734793658,9.59065173,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1752734795394,2.91290416,3433.0,3432.9,1e-08]
["bitfinex","ETHUSD",1752734795593,4.27950416,3433.0,3432.9,1e-08]
["bitfinex","ETHUSD",1752734795751,4.74770416,3433.0,3432.9,1e-08]
["bitfinex","ETHUSD",1752734796514,4.19770416,3433.0,3432.9,1e-08]
["bitfinex","ETHUSD",1752734796655,8.96270416,3433.0,3432.9,1e-08]
["bitfinex","ETHUSD",1752734797000,10.15024802,3433.0,3432.9,1e-08]
["bitfinex","ETHUSD",1752734797487,5.38524802,3433.0,3432.9,1e-08]
["bitfinex","ETHUSD",1752734797802,10.70024802,3433.0,3432.9,1e-08]
["bitfinex","ETHUSD",1752734798685,13.70024802,3433.0,3432.9,1e-08]
["bitfinex","ETHUSD",1752734799577,13.70024802,3433.0,3431.5,0.001]
["bitfinex","ETHUSD",1752734799578,2.91409255,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1752734799763,2.91477206,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1752734799962,7.67877206,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1752734800758,8.14697206,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1752734801364,2.91460843,3431.0,3430.7,0.001]
["bitfinex","ETHUSD",1752734801564,4.765,3430.9,3430.7,0.001]
["bitfinex","ETHUSD",1752734801899,2.91477206,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1752734802069,4.48923698,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1752734802269,5.28813698,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1752734802780,5.83813698,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1752734802981,8.83813698,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1752734803321,3.7141819,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1752734803600,8.4781819,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1752734803909,10.08571868,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1752734804827,10.63571868,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1752734805138,10.63571868,3430.2,3428.6,1.2018]
["bitfinex","ETHUSD",1752734805139,2.91618894,3429.2,3428.6,1.2018]
["bitfinex","ETHUSD",1752734805298,4.765,3429.3,3428.6,0.7637]
["bitfinex","ETHUSD",1752734805497,4.765,3429.3,3428.6,1.2018]
["bitfinex","ETHUSD",1752734805888,4.764,3429.5,3429.2,2.91606912]
["bitfinex","ETHUSD",1752734806116,4.764,3429.7,3429.2,0.4381]
["bitfinex","ETHUSD",1752734806295,4.764,3429.7,3429.3,2.91602602]
["bitfinex","ETHUSD",1752734806489,4.764,3429.7,3429.1,3.0]
["bitfinex","ETHUSD",1752734806821,4.764,3429.7,3429.1,2.9161331]
["bitfinex","ETHUSD",1752734807021,4.764,3429.7,3428.9,3.4381]
["bitfinex","ETHUSD",1752734807229,3.46507209,3430.5,3428.9,3.4381]
["bitfinex","ETHUSD",1752734807230,0.4682,3430.6,3429.3,0.7755]
["bitfinex","ETHUSD",1752734807384,4.765,3430.5,3429.5,3.0]
["bitfinex","ETHUSD",1752734807584,7.68003658,3430.5,3429.8,2.91559518]
["bitfinex","ETHUSD",1752734807825,4.765,3430.5,3430.0,2.91544825]
["bitfinex","ETHUSD",1752734808022,4.765,3430.5,3429.7,2.91570691]
["bitfinex","ETHUSD",1752734808023,4.765,3430.5,3429.6,0.02915791]
["bitfinex","ETHUSD",1752734808226,4.765,3430.5,3429.9,0.7825]
["bitfinex","ETHUSD",1752734808429,7.68007916,3430.5,3429.9,3.7825]
["bitfinex","ETHUSD",1752734808600,2.91575397,3429.7,3429.4,0.7871]
["bitfinex","ETHUSD",1752734808926,4.765,3430.1,3429.4,2.91587963]
["bitfinex","ETHUSD",1752734809107,7.68041932,3430.1,3429.4,2.91587963]
["bitfinex","ETHUSD",1752734809310,4.765,3430.1,3429.0,0.4381]
["bitfinex","ETHUSD",1752734809499,0.1456,3429.1,3428.9,0.7871]
["bitfinex","ETHUSD",1752734810106,0.1456,3429.1,3428.5,4.27811108]
["bitfinex","ETHUSD",1752734810291,0.1456,3429.1,3428.5,3.83997129]
["bitfinex","ETHUSD",1752734810487,2.91616552,3429.2,3428.4,3.0]
["bitfinex","ETHUSD",1752734810719,0.1456,3428.8,3428.7,3.0]
["bitfinex","ETHUSD",1752734810916,2.91637952,3429.0,3428.3,2.91689758]
["bitfinex","ETHUSD",1752734811119,0.1456,3428.6,3428.5,3.0]
["bitfinex","ETHUSD",1752734811328,0.1456,3428.6,3428.3,2.91686316]
["bitfinex","ETHUSD",1752734811635,0.1456,3428.6,3428.4,3.0]
["bitfinex","ETHUSD",1752734811841,2.91671607,3428.6,3428.1,0.7787]
["bitfinex","ETHUSD",1752734812140,0.1456,3428.3,3428.1,0.7787]
["bitfinex","ETHUSD",1752734812431,0.1456,3428.3,3428.1,3.69576148]
["bitfinex","ETHUSD",1752734813505,0.1456,3428.3,3428.2,5.91698267]
["bitfinex","ETHUSD",1752734814125,0.1456,3430.1,3430.0,2.91543485]
["bitfinex","ETHUSD",1752734814310,3.7297702,3430.7,3429.9,0.02915536]
["bitfinex","ETHUSD",1752734814514,0.1456,3430.3,3429.9,3.0]
["bitfinex","ETHUSD",1752734814718,0.8149,3430.7,3430.4,2.91504373]
["bitfinex","ETHUSD",1752734814897,0.1456,3430.5,3430.3,2.91514716]
["bitfinex","ETHUSD",1752734815237,0.1456,3430.5,3429.9,0.1456]
["bitfinex","ETHUSD",1752734815409,0.1456,3430.5,3429.9,0.87986406]
["bitfinex","ETHUSD",1752734815614,0.1456,3430.2,3429.9,2.91548568]
["bitfinex","ETHUSD",1752734815815,0.1456,3430.2,3430.0,2.91539846]
["bitfinex","ETHUSD",1752734816699,0.1456,3430.2,3429.9,2.91550115]
["bitfinex","ETHUSD",1752734816904,0.1456,3430.2,3429.8,3.0]
["bitfinex","ETHUSD",1752734816905,0.1456,3430.2,3430.0,2.91543195]
["bitfinex","ETHUSD",1752734817403,0.1456,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1752734817604,0.1456,3430.2,3429.7,5.91569261]
["bitfinex","ETHUSD",1752734817815,0.1456,3430.2,3429.6,8.7303]
["bitfinex","ETHUSD",1752734817816,2.91519493,3430.4,3429.8,2.91561604]
["bitfinex","ETHUSD",1752734818013,1.40358011,3430.4,3429.9,3.0]
["bitfinex","ETHUSD",1752734818219,0.7761,3430.4,3429.7,3.0]
["bitfinex","ETHUSD",1752734818449,0.1456,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1752734818967,2.91488757,3430.7,3429.8,2.91554627]
["bitfinex","ETHUSD",1752734818968,0.1456,3430.4,3430.1,2.91528435]
["bitfinex","ETHUSD",1752734819117,0.1456,3430.4,3430.2,2.91527678]
["bitfinex","ETHUSD",1752734819323,0.1456,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1752734822458,0.1456,3430.4,3430.1,3.48975366]
["bitfinex","ETHUSD",1752734822646,0.1456,3430.4,3430.1,3.0]
["bitfinex","ETHUSD",1752734822960,0.1456,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1752734823256,0.1456,3430.4,3430.1,3.0]
["bitfinex","ETHUSD",1752734823455,0.1456,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1752734824448,0.1456,3430.4,3430.3,5.91519692]
["bitfinex","ETHUSD",1752734824622,1.2207,3431.2,3431.0,2.91460092]
["bitfinex","ETHUSD",1752734824824,4.762,3431.4,3431.2,2.91441693]
["bitfinex","ETHUSD",1752734825026,0.759,3431.7,3430.5,3.48975026]
["bitfinex","ETHUSD",1752734825027,0.759,3431.7,3430.5,3.4606]
["bitfinex","ETHUSD",1752734825263,0.1456,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1752734825434,0.7906,3432.2,3431.6,2.91408635]
["bitfinex","ETHUSD",1752734825625,0.23347979,3432.1,3431.6,2.91408635]
["bitfinex","ETHUSD",1752734825826,0.23347979,3432.1,3431.7,2.91396377]
["bitfinex","ETHUSD",1752734826060,0.1456,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1752734826222,0.1456,3431.8,3431.6,2.91405486]
["bitfinex","ETHUSD",1752734826430,0.1456,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1752734826827,0.1456,3431.8,3431.7,5.91400763]
["bitfinex","ETHUSD",1752734827028,0.1456,3432.2,3431.9,2.91376044]
["bitfinex","ETHUSD",1752734827227,0.1456,3432.2,3431.7,5.91393996]
["bitfinex","ETHUSD",1752734827228,0.1456,3432.2,3431.7,3.0]
["bitfinex","ETHUSD",1752734827459,0.1456,3432.2,3431.9,2.91382739]
["bitfinex","ETHUSD",1752734827632,0.1456,3432.2,3431.9,2.91383396]
["bitfinex","ETHUSD",1752734827840,0.1456,3432.2,3431.8,2.91392272]
["bitfinex","ETHUSD",1752734828159,4.761,3432.4,3431.7,3.0]
["bitfinex","ETHUSD",1752734828362,0.1456,3432.1,3431.9,2.91381182]
["bitfinex","ETHUSD",1752734828563,0.1456,3432.1,3431.8,2.91388887]
["bitfinex","ETHUSD",1752734828882,0.1476,3432.1,3432.0,2.91375291]
["bitfinex","ETHUSD",1752734829033,0.002,3432.1,3431.7,3.1456]
["bitfinex","ETHUSD",1752734829365,0.4466,3432.1,3431.8,4.76]
["bitfinex","ETHUSD",1752734829565,3.36028197,3432.1,3431.8,4.76]
["bitfinex","ETHUSD",1752734829881,0.1456,3432.0,3431.8,4.76]
["bitfinex","ETHUSD",1752734830423,0.1456,3432.0,3431.9,3.0]
["bitfinex","ETHUSD",1752734830683,0.002,3432.1,3432.0,5.91375291]
["bitfinex","ETHUSD",1752734830847,0.002,3432.1,3432.0,3.0]
["bitfinex","ETHUSD",1752734831025,0.002,3432.1,3432.0,5.91375291]
["bitfinex","ETHUSD",1752734831229,0.002,3432.1,3432.0,3.0]
["bitfinex","ETHUSD",1752734831572,0.002,3432.1,3432.0,7.759]
["bitfinex","ETHUSD",1752734831766,0.002,3432.1,3432.0,3.0]
["bitfinex","ETHUSD",1752734832935,0.002,3432.1,3432.0,5.91375291]
["bitfinex","ETHUSD",1752734833132,0.002,3432.1,3432.0,7.80944274]
["bitfinex","ETHUSD",1752734833355,0.002,3432.1,3432.0,6.37435291]
["bitfinex","ETHUSD",1752734833735,0.002,3432.1,3432.0,5.91375291]
["bitfinex","ETHUSD",1752734833952,0.002,3432.1,3432.0,10.67175291]
["bitfinex","ETHUSD",1752734834832,0.002,3432.1,3432.0,5.91375291]
["bitfinex","ETHUSD",1752734835033,0.002,3432.1,3432.0,3.0]
["bitfinex","ETHUSD",1752734835233,0.002,3432.1,3432.0,7.757]
["bitfinex","ETHUSD",1752734835770,0.002,3432.1,3432.0,3.0]
["bitfinex","ETHUSD",1752734836436,0.002,3432.1,3431.9,4.757]
["bitfinex","ETHUSD",1752734836642,0.002,3432.1,3431.9,4.756]
["bitfinex","ETHUSD",1752734836839,2.9156704,3432.1,3431.6,3.7738]
["bitfinex","ETHUSD",1752734837151,2.9156704,3432.1,3431.8,3.0]
["bitfinex","ETHUSD",1752734837354,0.58490908,3432.1,3431.7,4.756]
["bitfinex","ETHUSD",1752734837554,2.91572648,3432.1,3431.8,3.0]
["bitfinex","ETHUSD",1752734837863,0.002,3432.1,3431.8,3.0]
["bitfinex","ETHUSD",1752734838843,0.002,3432.1,3431.7,3.0]
["bitfinex","ETHUSD",1752734839039,0.002,3432.1,3431.3,3.70112557]
["bitfinex","ETHUSD",1752734839040,2.91569175,3432.1,3431.3,3.70112557]
["bitfinex","ETHUSD",1752734839275,2.91380399,3432.0,3431.4,4.756]
["bitfinex","ETHUSD",1752734839590,0.002,3432.1,3431.5,4.755]
["bitfinex","ETHUSD",1752734839738,2.91375291,3432.0,3431.5,4.755]
["bitfinex","ETHUSD",1752734839937,2.91384927,3431.9,3431.5,4.755]
["bitfinex","ETHUSD",1752734840175,3.35838506,3432.0,3431.5,4.755]
["bitfinex","ETHUSD",1752734840472,2.9140015,3431.8,3430.9,0.7893]
["bitfinex","ETHUSD",1752734840681,2.91427971,3431.4,3431.0,0.1456]
["bitfinex","ETHUSD",1752734840834,1.3841,3431.3,3430.7,0.1456]
["bitfinex","ETHUSD",1752734841042,1.3841,3431.3,3430.6,2.91487593]
["bitfinex","ETHUSD",1752734841043,3.7138613,3431.3,3430.6,2.91487593]
["bitfinex","ETHUSD",1752734841241,0.439,3431.7,3430.6,1.41900439]
["bitfinex","ETHUSD",1752734841496,1.2385,3431.7,3430.7,5.2221]
["bitfinex","ETHUSD",1752734841654,2.91448961,3431.2,3430.8,4.755]
["bitfinex","ETHUSD",1752734841860,2.91451093,3431.2,3430.6,8.5443]
["bitfinex","ETHUSD",1752734842072,2.91451093,3431.2,3430.6,0.7893]
["bitfinex","ETHUSD",1752734842290,2.91451093,3431.2,3430.7,3.0]
["bitfinex","ETHUSD",1752734842439,2.91451093,3431.2,3430.6,8.45923055]
["bitfinex","ETHUSD",1752734842858,2.91433172,3431.4,3430.7,5.91483584]
["bitfinex","ETHUSD",1752734843062,2.91433172,3431.4,3430.7,10.66983584]
["bitfinex","ETHUSD",1752734843350,2.91437924,3431.3,3430.7,7.755]
["bitfinex","ETHUSD",1752734843861,0.70670262,3431.4,3430.7,10.66980634]
["bitfinex","ETHUSD",1752734844063,0.439,3431.5,3430.7,7.755]
["bitfinex","ETHUSD",1752734844282,3.35318892,3431.5,3430.7,7.755]
["bitfinex","ETHUSD",1752734844648,2.91431285,3431.4,3430.7,7.755]
["bitfinex","ETHUSD",1752734844845,3.35321058,3431.5,3430.8,2.91471713]
["bitfinex","ETHUSD",1752734845048,0.002,3432.1,3431.2,3.0]
["bitfinex","ETHUSD",1752734845264,0.002,3432.1,3431.3,8.47399749]
["bitfinex","ETHUSD",1752734845265,2.91375291,3432.0,3431.3,8.47399749]
["bitfinex","ETHUSD",1752734845693,0.002,3432.1,3431.3,8.47401214]
["bitfinex","ETHUSD",1752734845855,0.439,3432.0,3431.3,0.8047]
["bitfinex","ETHUSD",1752734846056,0.439,3432.0,3430.9,0.8289]
["bitfinex","ETHUSD",1752734846272,0.439,3431.9,3431.1,3.0]
["bitfinex","ETHUSD",1752734846592,0.439,3431.9,3430.9,0.8289]
["bitfinex","ETHUSD",1752734846593,2.91434037,3431.4,3431.3,3.0]
["bitfinex","ETHUSD",1752734846795,2.91434037,3431.4,3431.0,3.0]
["bitfinex","ETHUSD",1752734846796,2.91443009,3431.3,3431.0,3.0]
["bitfinex","ETHUSD",1752734848450,3.35329604,3431.4,3431.0,3.0]
["bitfinex","ETHUSD",1752734848676,0.439,3431.4,3431.0,3.0]
["bitfinex","ETHUSD",1752734848878,2.91380822,3432.0,3431.1,0.4671]
["bitfinex","ETHUSD",1752734849109,2.91380822,3432.0,3431.3,3.0]
["bitfinex","ETHUSD",1752734849422,2.91380822,3432.0,3431.4,2.91420828]
["bitfinex","ETHUSD",1752734849629,2.91384033,3431.9,3431.3,5.91431285]
["bitfinex","ETHUSD",1752734849817,2.91375291,3432.0,3431.3,3.0]
["bitfinex","ETHUSD",1752734850015,1.2125,3432.3,3431.4,4.753]
["bitfinex","ETHUSD",1752734850016,2.91391542,3431.9,3431.4,4.753]
["bitfinex","ETHUSD",1752734850337,0.002,3432.1,3431.5,3.49624177]
["bitfinex","ETHUSD",1752734850828,0.6,3431.7,3431.6,25.21371455]
["bitfinex","ETHUSD",1752734850999,0.6,3431.7,3431.6,25.68081455]
["bitfinex","ETHUSD",1752734851194,0.1476,3432.1,3432.0,3.0]
["bitfinex","ETHUSD",1752734851430,0.1476,3432.1,3432.0,2.91375291]
["bitfinex","ETHUSD",1752734851598,0.002,3432.1,3432.0,2.91375291]
["bitfinex","ETHUSD",1752734852140,0.002,3432.1,3431.9,5.91381676]
["bitfinex","ETHUSD",1752734852284,0.002,3432.1,3431.8,5.94300716]
["bitfinex","ETHUSD",1752734852490,2.91392272,3431.8,3430.7,0.7518]
["bitfinex","ETHUSD",1752734852840,2.91475268,3430.9,3430.3,4.752]
["bitfinex","ETHUSD",1752734853134,2.94380717,3431.0,3430.4,3.0]
["bitfinex","ETHUSD",1752734853286,2.94380717,3431.0,3430.3,2.91514166]
["bitfinex","ETHUSD",1752734853485,0.02913939,3431.0,3430.4,4.752]
["bitfinex","ETHUSD",1752734853681,0.02913939,3431.0,3430.5,2.91502681]
["bitfinex","ETHUSD",1752734853908,0.02913939,3431.1,3430.6,3.0]
["bitfinex","ETHUSD",1752734854119,2.94366459,3431.1,3430.5,4.752]
["bitfinex","ETHUSD",1752734854304,2.94366459,3431.1,3430.6,3.0]
["bitfinex","ETHUSD",1752734854487,3.65589835,3431.1,3430.4,2.9150787]
["bitfinex","ETHUSD",1752734854839,2.91460376,3431.0,3430.5,3.0]
["bitfinex","ETHUSD",1752734855116,2.94389908,3430.9,3430.4,7.752]
["bitfinex","ETHUSD",1752734855516,2.91478588,3430.8,3430.4,7.752]
["bitfinex","ETHUSD",1752734855724,2.91470234,3430.9,3430.4,7.752]
["bitfinex","ETHUSD",1752734855920,0.71223376,3431.1,3430.4,7.752]
["bitfinex","ETHUSD",1752734856106,0.74137315,3431.1,3430.6,3.0]
["bitfinex","ETHUSD",1752734856306,2.91467823,3431.0,3430.6,3.0]
["bitfinex","ETHUSD",1752734856510,0.6,3430.8,3430.6,3.0]
["bitfinex","ETHUSD",1752734856905,0.6,3430.8,3430.6,5.91493113]
["bitfinex","ETHUSD",1752734857103,0.6,3430.8,3430.7,6.38195702]
["bitfinex","ETHUSD",1752734857312,0.02913939,3431.4,3430.9,2.91463471]
["bitfinex","ETHUSD",1752734857525,0.02913939,3431.4,3431.0,4.751]
["bitfinex","ETHUSD",1752734858119,0.02913939,3431.4,3431.1,3.0]
["bitfinex","ETHUSD",1752734858730,0.002,3432.1,3431.1,3.0]
["bitfinex","ETHUSD",1752734858731,0.002,3432.1,3431.4,2.91420426]
["bitfinex","ETHUSD",1752734858900,3.54244123,3432.1,3431.4,2.91420426]
["bitfinex","ETHUSD",1752734859103,0.002,3432.1,3431.6,2.91404091]
["bitfinex","ETHUSD",1752734859420,3.35275291,3432.0,3431.4,5.9142582]
["bitfinex","ETHUSD",1752734859588,0.02913939,3431.9,3431.4,5.9142582]
["bitfinex","ETHUSD",1752734859788,0.02913939,3431.9,3431.4,10.6652582]
["bitfinex","ETHUSD",1752734859988,0.02913939,3431.9,3431.4,7.751]
["bitfinex","ETHUSD",1752734860218,0.002,3432.1,3431.4,7.751]
["bitfinex","ETHUSD",1752734860219,0.002,3432.1,3431.7,2.91395364]
["bitfinex","ETHUSD",1752734860399,0.002,3432.1,3431.5,2.91417747]
["bitfinex","ETHUSD",1752734860603,0.002,3432.1,3431.6,7.66407887]
["bitfinex","ETHUSD",1752734860797,0.002,3432.1,3431.6,2.91407887]
["bitfinex","ETHUSD",1752734861016,0.002,3432.1,3431.5,7.66414376]
["bitfinex","ETHUSD",1752734861213,2.91567852,3432.1,3431.5,7.66414376]
["bitfinex","ETHUSD",1752734861518,0.6,3431.8,3431.5,7.66414376]
["bitfinex","ETHUSD",1752734861724,0.6,3431.8,3431.6,2.91409022]
["bitfinex","ETHUSD",1752734861921,0.6,3431.8,3431.5,2.91415254]
["bitfinex","ETHUSD",1752734862125,0.6,3431.8,3431.2,0.79]
["bitfinex","ETHUSD",1752734862452,0.1456,3431.4,3430.9,3.8158]
["bitfinex","ETHUSD",1752734862592,3.05986695,3431.4,3431.2,3.0]
["bitfinex","ETHUSD",1752734862788,0.5846,3431.4,3431.0,3.0]
["bitfinex","ETHUSD",1752734863391,0.5846,3431.4,3431.0,5.9145332]
["bitfinex","ETHUSD",1752734863723,2.91408278,3431.7,3431.0,3.4671]
["bitfinex","ETHUSD",1752734863927,2.91423449,3431.5,3431.1,0.1456]
["bitfinex","ETHUSD",1752734864110,2.94337388,3431.5,3431.1,0.1456]
["bitfinex","ETHUSD",1752734864310,0.02913939,3431.5,3431.1,0.1456]
["bitfinex","ETHUSD",1752734864511,0.439,3431.5,3431.0,3.0]
["bitfinex","ETHUSD",1752734864831,0.1456,3431.3,3431.0,5.91458107]
["bitfinex","ETHUSD",1752734864994,0.1456,3431.3,3431.0,3.0]
["bitfinex","ETHUSD",1752734865405,0.1456,3431.3,3431.1,2.91451084]
["bitfinex","ETHUSD",1752734865726,0.1456,3431.3,3431.0,3.0]
["bitfinex","ETHUSD",1752734865921,0.1456,3431.3,3431.0,7.749]
["bitfinex","ETHUSD",1752734866427,0.1456,3431.3,3431.0,10.66359848]
["bitfinex","ETHUSD",1752734866800,0.1456,3431.3,3431.2,3.0]
["bitfinex","ETHUSD",1752734867123,0.1456,3431.3,3431.2,5.91443226]
["bitfinex","ETHUSD",1752734867531,0.1456,3431.3,3431.2,3.0]
["bitfinex","ETHUSD",1752734868296,3.38207189,3431.8,3431.2,3.0]
["bitfinex","ETHUSD",1752734868502,0.1456,3431.5,3431.2,3.0]
["bitfinex","ETHUSD",1752734869745,0.1456,3431.3,3431.2,3.0]
["bitfinex","ETHUSD",1752734870234,3.05994733,3431.3,3431.2,3.0]
["bitfinex","ETHUSD",1752734870432,0.1456,3431.3,3431.2,3.0]
["bitfinex","ETHUSD",1752734871838,3.05994733,3431.3,3431.2,3.0]
["bitfinex","ETHUSD",1752734872035,0.1456,3431.3,3431.2,3.0]
["bitfinex","ETHUSD",1752734873923,0.1456,3431.3,3431.1,3.001]
["bitfinex","ETHUSD",1752734874130,3.05998532,3431.3,3431.1,3.001]
["bitfinex","ETHUSD",1752734874315,0.1456,3431.3,3431.1,0.001]
["bitfinex","ETHUSD",1752734874515,0.1456,3431.3,3431.1,3.001]
["bitfinex","ETHUSD",1752734875448,3.05995983,3431.3,3431.1,3.001]
["bitfinex","ETHUSD",1752734876036,0.1456,3431.3,3431.1,3.001]
["bitfinex","ETHUSD",1752734876425,0.1456,3431.3,3431.1,0.001]
["bitfinex","ETHUSD",1752734876630,0.1456,3431.3,3431.1,3.001]
["bitfinex","ETHUSD",1752734877707,0.8166,3432.3,3431.3,3.0]
["bitfinex","ETHUSD",1752734878001,0.8166,3432.3,3431.8,2.91385826]
["bitfinex","ETHUSD",1752734878242,2.91337845,3432.5,3431.9,2.91383425]
["bitfinex","ETHUSD",1752734878539,4.77413939,3432.6,3431.2,3.69220016]
["bitfinex","ETHUSD",1752734878540,0.02913939,3432.4,3431.2,0.7778]
["bitfinex","ETHUSD",1752734878750,3.36691991,3432.1,3431.6,3.0]
["bitfinex","ETHUSD",1752734878948,3.36691991,3432.1,3431.3,7.65928113]
["bitfinex","ETHUSD",1752734878949,0.002,3432.1,3431.8,3.0]
["bitfinex","ETHUSD",1752734879151,0.002,3432.1,3431.8,5.9138575]
["bitfinex","ETHUSD",1752734879365,0.002,3432.1,3432.0,3.0]
["bitfinex","ETHUSD",1752734879871,0.002,3432.1,3432.0,2.91375291]
["bitfinex","ETHUSD",1752734880566,0.002,3432.1,3431.6,1.2435]
["bitfinex","ETHUSD",1752734880763,0.002,3432.1,3431.7,5.91398928]
["bitfinex","ETHUSD",1752734881062,0.002,3432.1,3431.7,3.0]
["bitfinex","ETHUSD",1752734881063,0.34158904,3432.1,3431.7,3.0]
["bitfinex","ETHUSD",1752734881363,0.02913939,3432.0,3431.7,3.0]
["bitfinex","ETHUSD",1752734881515,0.34158904,3432.1,3431.7,5.914004]
["bitfinex","ETHUSD",1752734881929,0.002,3432.1,3431.7,5.914004]
["bitfinex","ETHUSD",1752734882614,0.4532,3432.1,3431.3,0.8085]
["bitfinex","ETHUSD",1752734882815,0.8331,3432.0,3431.1,0.001]
["bitfinex","ETHUSD",1752734883025,2.91383781,3431.9,3431.1,2.91544737]
["bitfinex","ETHUSD",1752734883249,1.37756711,3431.8,3431.3,3.0]
["bitfinex","ETHUSD",1752734883459,3.84032934,3431.8,3431.2,4.743]
["bitfinex","ETHUSD",1752734883754,3.84032934,3431.8,3431.1,0.001]
["bitfinex","ETHUSD",1752734883755,3.73703226,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752734883959,3.76617165,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752734884159,0.8226,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752734884963,3.76617165,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752734885123,0.02913939,3431.4,3431.1,0.001]
["bitfinex","ETHUSD",1752734885322,2.91443226,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752734885520,2.94357165,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752734885755,3.39477165,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752734886360,4.17547165,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752734887476,8.91747165,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752734887676,10.12374064,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752734890778,5.38174064,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752734890981,4.741,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752734891178,2.91436518,3431.3,3431.1,0.001]
["bitfinex","ETHUSD",1752734891384,3.70311285,3431.5,3431.1,0.001]
["bitfinex","ETHUSD",1752734891549,0.02913939,3431.4,3431.1,0.001]
["bitfinex","ETHUSD",1752734891951,0.02913939,3431.4,3431.1,2.91548744]
["bitfinex","ETHUSD",1752734892989,0.02913939,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1752734893173,0.1456,3431.5,3431.1,0.4657]
["bitfinex","ETHUSD",1752734893355,0.1456,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1752734893557,6.991,3432.6,3431.4,1.9101316]
["bitfinex","ETHUSD",1752734893558,0.1456,3431.9,3431.4,1.9101316]
["bitfinex","ETHUSD",1752734893766,0.1456,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1752734894090,0.1456,3431.9,3431.8,5.91392272]
["bitfinex","ETHUSD",1752734894268,0.002,3432.1,3432.0,5.91375291]
["bitfinex","ETHUSD",1752734895375,0.002,3432.1,3432.0,3.0]
["bitfinex","ETHUSD",1752734895585,0.4532,3432.1,3432.0,3.0]
["bitfinex","ETHUSD",1752734895792,0.5988,3432.1,3431.5,0.1456]
["bitfinex","ETHUSD",1752734895962,0.5988,3432.1,3431.4,0.816]
["bitfinex","ETHUSD",1752734895963,0.1456,3431.6,3431.1,4.74]
["bitfinex","ETHUSD",1752734896296,0.1456,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1752734896459,0.1456,3431.9,3431.5,2.91411924]
["bitfinex","ETHUSD",1752734896659,0.1456,3431.9,3431.6,3.0]
["bitfinex","ETHUSD",1752734896892,0.1456,3431.9,3431.5,0.4647]
["bitfinex","ETHUSD",1752734897056,0.1456,3431.9,3431.4,0.7525]
["bitfinex","ETHUSD",1752734897263,0.1456,3431.9,3431.6,3.0]
["bitfinex","ETHUSD",1752734897684,0.4512,3431.8,3431.5,3.0]
["bitfinex","ETHUSD",1752734897883,0.1456,3431.6,3431.3,3.0]
["bitfinex","ETHUSD",1752734898093,0.1456,3431.6,3431.3,5.91434687]
["bitfinex","ETHUSD",1752734898291,0.1456,3431.6,3431.3,3.0]
["bitfinex","ETHUSD",1752734898466,0.1456,3431.6,3431.5,3.0]
["bitfinex","ETHUSD",1752734898867,4.74,3432.1,3431.1,1.2766]
["bitfinex","ETHUSD",1752734899072,0.1456,3431.9,3431.5,3.0]
["bitfinex","ETHUSD",1752734899277,0.1456,3431.9,3431.5,2.91417623]
["bitfinex","ETHUSD",1752734899483,0.1456,3431.9,3431.3,2.91428598]
["bitfinex","ETHUSD",1752734899484,0.80843939,3431.8,3431.3,2.91428598]
["bitfinex","ETHUSD",1752734899672,0.1456,3431.6,3431.3,2.91428598]
["bitfinex","ETHUSD",1752734899868,0.1456,3431.6,3431.5,3.0]
["bitfinex","ETHUSD",1752734900072,0.1456,3431.6,3431.1,7.79806198]
["bitfinex","ETHUSD",1752734900400,0.1456,3431.6,3431.2,3.0]
["bitfinex","ETHUSD",1752734900576,0.1456,3431.6,3431.2,3.4647]
["bitfinex","ETHUSD",1752734900777,0.1456,3431.6,3431.2,3.49384432]
["bitfinex","ETHUSD",1752734901083,0.1456,3432.0,3431.7,2.913939]
["bitfinex","ETHUSD",1752734901285,0.1456,3432.0,3431.9,2.91383781]
["bitfinex","ETHUSD",1752734901466,0.1456,3432.0,3431.6,3.7909]
["bitfinex","ETHUSD",1752734901798,0.1456,3432.0,3431.6,4.2237]
["bitfinex","ETHUSD",1752734902298,0.1456,3432.0,3431.9,5.91383781]
["bitfinex","ETHUSD",1752734902498,0.002,3432.1,3432.0,2.91375291]
["bitfinex","ETHUSD",1752734903200,0.002,3432.1,3432.0,15.60958191]
["bitfinex","ETHUSD",1752734903401,0.002,3432.1,3432.0,10.79435291]
["bitfinex","ETHUSD",1752734904669,0.002,3432.1,3432.0,7.8806]
["bitfinex","ETHUSD",1752734904976,0.002,3432.1,3432.0,3.1456]
["bitfinex","ETHUSD",1752734905134,0.002,3432.1,3432.0,5.91375291]
["bitfinex","ETHUSD",1752734906824,0.002,3432.1,3432.0,3.0]
["bitfinex","ETHUSD",1752734907605,0.002,3432.1,3432.0,5.91375291]
["bitfinex","ETHUSD",1752734907800,0.002,3432.1,3432.0,3.0]
["bitfinex","ETHUSD",1752734910217,0.002,3432.1,3432.0,5.91375291]
["bitfinex","ETHUSD",1752734910613,0.002,3432.1,3432.0,24.40861543]
["bitfinex","ETHUSD",1752734910847,0.002,3432.1,3432.0,26.58322461]
["bitfinex","ETHUSD",1752734911054,0.002,3432.1,3432.0,23.43312161]
["bitfinex","ETHUSD",1752734911417,0.002,3432.1,3432.0,23.98312161]
["bitfinex","ETHUSD",1752734911418,1e-08,3432.1,3432.0,23.98312161]
["bitfinex","ETHUSD",1752734911620,1e-08,3432.1,3432.0,24.33715858]
["bitfinex","ETHUSD",1752734912645,0.002,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1752734912833,0.002,3433.5,3433.4,5.9125648]
["bitfinex","ETHUSD",1752734913433,0.002,3433.5,3433.4,24.02545364]
["bitfinex","ETHUSD",1752734913615,0.002,3433.5,3433.4,24.141928]
["bitfinex","ETHUSD",1752734913815,0.002,3433.5,3433.4,7.505057]
["bitfinex","ETHUSD",1752734914122,0.002,3433.5,3433.4,10.7891648]
["bitfinex","ETHUSD",1752734914818,0.002,3433.5,3433.4,7.73]
["bitfinex","ETHUSD",1752734915024,0.002,3433.5,3433.4,10.6425648]
["bitfinex","ETHUSD",1752734915732,0.002,3433.5,3433.4,3.0]
["bitfinex","ETHUSD",1752734915932,0.002,3433.5,3433.4,7.729]
["bitfinex","ETHUSD",1752734916152,0.002,3433.5,3433.4,3.0]
["bitfinex","ETHUSD",1752734916360,3.81254292,3433.5,3432.9,2.91296158]
["bitfinex","ETHUSD",1752734916660,0.1456,3433.0,3432.7,4.729]
["bitfinex","ETHUSD",1752734916824,0.1456,3433.0,3432.8,2.91307249]
["bitfinex","ETHUSD",1752734916825,0.6111,3433.0,3432.8,2.91307249]
["bitfinex","ETHUSD",1752734917222,0.6111,3433.0,3432.7,7.6411293]
["bitfinex","ETHUSD",1752734917577,0.4655,3432.9,3432.8,3.0]
["bitfinex","ETHUSD",1752734917787,0.4655,3432.9,3432.1,3.34640712]
["bitfinex","ETHUSD",1752734917788,0.4655,3432.9,3432.7,4.728]
["bitfinex","ETHUSD",1752734917988,0.8246,3432.7,3431.8,2.91384873]
["bitfinex","ETHUSD",1752734918289,0.17473939,3432.6,3432.5,3.0]
["bitfinex","ETHUSD",1752734918434,0.1456,3432.6,3432.5,3.0]
["bitfinex","ETHUSD",1752734919242,0.1456,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1752734919747,2.91257086,3433.4,3432.5,2.91332847]
["bitfinex","ETHUSD",1752734919748,0.02913939,3433.3,3432.6,3.0]
["bitfinex","ETHUSD",1752734919983,0.1456,3433.2,3433.1,2.91276047]
["bitfinex","ETHUSD",1752734920165,0.1456,3433.2,3432.7,12.89536579]
["bitfinex","ETHUSD",1752734920166,0.6111,3433.2,3432.7,0.1456]
["bitfinex","ETHUSD",1752734920385,0.4655,3433.1,3433.0,3.0]
["bitfinex","ETHUSD",1752734920533,0.4655,3433.1,3432.8,3.0]
["bitfinex","ETHUSD",1752734920737,1.2987,3433.0,3432.8,3.0]
["bitfinex","ETHUSD",1752734920934,0.4655,3432.9,3432.8,3.0]
["bitfinex","ETHUSD",1752734922846,0.1456,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1752734923048,0.1456,3432.8,3432.7,5.91315873]
["bitfinex","ETHUSD",1752734923250,0.03113939,3433.5,3433.1,3.0]
["bitfinex","ETHUSD",1752734923650,0.4655,3433.4,3433.1,3.0]
["bitfinex","ETHUSD",1752734924062,0.4655,3433.4,3433.2,2.91265924]
["bitfinex","ETHUSD",1752734924263,0.4655,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1752734924677,0.002,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1752734925281,0.002,3433.5,3433.4,5.9125648]
["bitfinex","ETHUSD",1752734925800,0.002,3433.5,3432.1,2.91366485]
["bitfinex","ETHUSD",1752734925801,0.7602,3433.4,3432.9,3.0]
["bitfinex","ETHUSD",1752734925972,0.02913939,3433.3,3432.9,3.0]
["bitfinex","ETHUSD",1752734926178,0.49463939,3433.3,3432.9,3.0]
["bitfinex","ETHUSD",1752734926381,2.91287201,3433.1,3432.3,0.813]
["bitfinex","ETHUSD",1752734926578,3.40759507,3433.0,3432.4,4.724]
["bitfinex","ETHUSD",1752734926783,0.49463939,3433.0,3432.7,3.0]
["bitfinex","ETHUSD",1752734926978,0.4655,3432.9,3432.5,5.91326862]
["bitfinex","ETHUSD",1752734927184,0.4655,3432.9,3432.5,10.63726862]
["bitfinex","ETHUSD",1752734927521,0.02913939,3433.0,3432.6,5.9132436]
["bitfinex","ETHUSD",1752734927709,0.4655,3432.9,3432.6,3.0]
["bitfinex","ETHUSD",1752734928099,0.4655,3432.9,3432.6,5.91319531]
["bitfinex","ETHUSD",1752734928268,0.02913939,3433.1,3432.6,5.91317452]
["bitfinex","ETHUSD",1752734928469,0.49463939,3433.3,3432.7,4.724]
["bitfinex","ETHUSD",1752734928703,0.49463939,3433.3,3432.8,2.91307387]
["bitfinex","ETHUSD",1752734928901,2.91287975,3433.1,3432.0,3.8115]
["bitfinex","ETHUSD",1752734929106,0.02913939,3433.0,3432.6,2.91323635]
["bitfinex","ETHUSD",1752734929271,0.02913939,3433.0,3432.7,3.0]
["bitfinex","ETHUSD",1752734929472,0.49463939,3433.0,3432.7,3.0]
["bitfinex","ETHUSD",1752734929883,0.4655,3432.9,3432.5,5.91329016]
["bitfinex","ETHUSD",1752734930086,0.4655,3432.9,3432.5,10.63629016]
["bitfinex","ETHUSD",1752734930575,0.4655,3432.8,3432.7,3.0]
["bitfinex","ETHUSD",1752734930800,0.02913939,3433.1,3432.7,3.0]
["bitfinex","ETHUSD",1752734931202,0.4311,3433.0,3432.7,3.0]
["bitfinex","ETHUSD",1752734931634,0.46023939,3432.9,3432.6,3.0]
["bitfinex","ETHUSD",1752734931811,0.46023939,3432.9,3432.6,2.91322449]
["bitfinex","ETHUSD",1752734932120,0.46023939,3432.9,3432.5,10.63530652]
["bitfinex","ETHUSD",1752734932320,0.46023939,3432.9,3432.6,2.91322784]
["bitfinex","ETHUSD",1752734932825,0.46023939,3432.9,3432.5,7.722]
["bitfinex","ETHUSD",1752734933426,0.1456,3432.8,3432.2,0.1456]
["bitfinex","ETHUSD",1752734933595,0.1456,3432.8,3432.4,3.0]
["bitfinex","ETHUSD",1752734933596,0.5767,3432.8,3432.4,3.0]
["bitfinex","ETHUSD",1752734933790,0.5767,3432.8,3432.4,5.91341259]
["bitfinex","ETHUSD",1752734934122,0.5767,3432.8,3432.4,3.0]
["bitfinex","ETHUSD",1752734934631,0.5767,3432.8,3432.6,3.0]
["bitfinex","ETHUSD",1752734934786,0.5767,3432.8,3432.4,5.91338195]
["bitfinex","ETHUSD",1752734934984,0.4311,3432.7,3432.4,4.721]
["bitfinex","ETHUSD",1752734935223,0.1456,3432.8,3432.5,3.0]
["bitfinex","ETHUSD",1752734935424,0.1456,3432.8,3431.8,2.91387813]
["bitfinex","ETHUSD",1752734935425,0.1456,3432.5,3431.8,2.91387813]
["bitfinex","ETHUSD",1752734935610,0.1456,3432.2,3431.9,4.721]
["bitfinex","ETHUSD",1752734935813,0.60583939,3432.2,3432.0,3.0]
["bitfinex","ETHUSD",1752734936012,0.4311,3432.1,3431.6,0.02065671]
["bitfinex","ETHUSD",1752734936319,2.91383781,3431.9,3431.6,4.74065671]
["bitfinex","ETHUSD",1752734936522,0.815,3432.0,3431.6,0.02065671]
["bitfinex","ETHUSD",1752734936710,0.1456,3431.8,3431.6,0.02065671]
["bitfinex","ETHUSD",1752734937113,3.05959015,3431.8,3431.6,0.02065671]
["bitfinex","ETHUSD",1752734937313,0.7616,3432.8,3432.1,0.001]
["bitfinex","ETHUSD",1752734937633,2.91330972,3432.6,3432.1,3.001]
["bitfinex","ETHUSD",1752734937933,0.02913939,3432.6,3432.1,3.001]
["bitfinex","ETHUSD",1752734938108,0.02913939,3432.6,3432.4,2.91334149]
["bitfinex","ETHUSD",1752734938310,0.002,3433.0,3432.4,3.0]
["bitfinex","ETHUSD",1752734938543,0.002,3433.0,3432.7,3.0]
["bitfinex","ETHUSD",1752734938834,0.002,3433.0,3432.7,5.9131575]
["bitfinex","ETHUSD",1752734939136,0.002,3433.0,3432.7,3.0]
["bitfinex","ETHUSD",1752734939838,2.91307646,3432.8,3432.6,4.719]
["bitfinex","ETHUSD",1752734940051,0.02913939,3432.7,3432.6,3.0]
["bitfinex","ETHUSD",1752734940344,3.37339812,3432.7,3432.6,3.0]
["bitfinex","ETHUSD",1752734940520,0.46023939,3432.7,3432.6,3.0]
["bitfinex","ETHUSD",1752734940716,0.4311,3432.7,3432.6,3.0]
["bitfinex","ETHUSD",1752734940931,3.3732454,3432.9,3432.6,3.0]
["bitfinex","ETHUSD",1752734941430,0.46023939,3432.9,3432.6,3.0]
["bitfinex","ETHUSD",1752734941942,0.46023939,3432.9,3432.6,5.91321137]
["bitfinex","ETHUSD",1752734942143,0.002,3433.0,3432.8,2.91307023]
["bitfinex","ETHUSD",1752734942532,1e-08,3433.0,3432.9,6.7433189]
["bitfinex","ETHUSD",1752734942745,1e-08,3433.0,3432.9,3.8012]
["bitfinex","ETHUSD",1752734943049,1e-08,3433.0,3432.9,7.718]
["bitfinex","ETHUSD",1752734943451,1e-08,3433.0,3432.9,3.0]
["bitfinex","ETHUSD",1752734943607,1e-08,3433.0,3432.7,3.0]
["bitfinex","ETHUSD",1752734943812,1e-08,3433.0,3432.8,2.91307387]
["bitfinex","ETHUSD",1752734944122,1e-08,3433.0,3432.7,3.0]
["bitfinex","ETHUSD",1752734944307,1e-08,3433.0,3432.5,2.91332389]
["bitfinex","ETHUSD",1752734944509,0.4311,3432.9,3432.7,3.0]
["bitfinex","ETHUSD",1752734944711,0.4311,3432.8,3432.7,3.0]
["bitfinex","ETHUSD",1752734944951,0.4311,3432.8,3432.5,7.717]
["bitfinex","ETHUSD",1752734945126,1e-08,3433.0,3432.7,3.0]
["bitfinex","ETHUSD",1752734945127,0.0291394,3433.0,3432.7,3.0]
["bitfinex","ETHUSD",1752734945526,0.0291394,3433.0,3432.6,3.0]
["bitfinex","ETHUSD",1752734945527,0.4602394,3433.0,3432.6,3.0]
["bitfinex","ETHUSD",1752734946520,1e-08,3433.0,3432.7,0.4511]
["bitfinex","ETHUSD",1752734946725,1e-08,3433.0,3432.6,3.71405506]
["bitfinex","ETHUSD",1752734946944,1e-08,3433.0,3432.7,10.62908019]
["bitfinex","ETHUSD",1752734947143,1e-08,3433.0,3432.6,0.7717]
["bitfinex","ETHUSD",1752734947346,0.14560001,3433.0,3432.7,4.716]
["bitfinex","ETHUSD",1752734947553,0.14560001,3433.0,3432.8,4.716]
["bitfinex","ETHUSD",1752734948457,0.14560001,3433.0,3432.4,0.1456]
["bitfinex","ETHUSD",1752734948458,0.57670001,3433.0,3432.4,0.1456]
["bitfinex","ETHUSD",1752734948618,0.1456,3432.7,3432.3,2.91349823]
["bitfinex","ETHUSD",1752734948821,0.1456,3432.7,3432.5,3.0]
["bitfinex","ETHUSD",1752734949973,0.1456,3432.7,3432.5,2.91331236]
["bitfinex","ETHUSD",1752734950273,0.1456,3432.7,3432.5,4.715]
["bitfinex","ETHUSD",1752734950441,0.1456,3432.7,3432.4,5.91338566]
["bitfinex","ETHUSD",1752734950642,0.1456,3432.7,3432.6,3.0]
["bitfinex","ETHUSD",1752734951028,0.1456,3432.7,3432.6,5.9132436]
["bitfinex","ETHUSD",1752734951838,0.1456,3432.7,3432.6,3.0]
["bitfinex","ETHUSD",1752734952043,0.1456,3432.7,3432.6,7.714]
["bitfinex","ETHUSD",1752734952246,4.30625873,3432.7,3432.6,3.0]
["bitfinex","ETHUSD",1752734952576,2.91347387,3432.4,3432.3,4.714]
["bitfinex","ETHUSD",1752734952878,0.5767,3432.4,3432.1,0.001]
["bitfinex","ETHUSD",1752734953183,3.67658312,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1752734953745,4.10768312,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1752734954735,0.4311,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1752734954938,0.02913939,3432.4,3432.1,0.001]
["bitfinex","ETHUSD",1752734955172,2.94257475,3432.4,3432.1,0.001]
["bitfinex","ETHUSD",1752734956082,2.91351618,3432.3,3432.1,0.001]
["bitfinex","ETHUSD",1752734956246,2.94272251,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1752734956574,0.02913939,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1752734956771,2.91354132,3432.3,3432.1,0.001]
["bitfinex","ETHUSD",1752734956973,2.91350107,3432.3,3432.1,0.001]
["bitfinex","ETHUSD",1752734957182,2.94272251,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1752734958278,4.07811647,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1752734958478,4.84741647,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1752734958680,9.55841647,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1752734958856,9.52927708,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1752734962504,10.07927708,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1752734962801,2.91443226,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752734962997,2.94357165,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752734963198,3.38027165,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752734963396,4.71,3431.4,3431.1,0.001]
["bitfinex","ETHUSD",1752734963551,0.1456,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752734963753,3.06003226,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752734964887,3.49673226,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752734965073,4.61174735,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752734967094,5.40004735,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752734968301,5.95004735,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752734969175,2.91477206,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1752734969375,9.10197038,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1752734969581,9.50953099,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1752734970975,10.05953099,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752734971503,9.50953099,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752734972068,9.50853099,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752734972904,4.707,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752734973103,3.46411373,3431.6,3430.7,1e-08]
["bitfinex","ETHUSD",1752734973104,3.35089551,3431.5,3430.7,1e-08]
["bitfinex","ETHUSD",1752734973274,2.94341356,3431.4,3430.8,3.66831602]
["bitfinex","ETHUSD",1752734973474,7.65041356,3431.4,3430.8,0.7536]
["bitfinex","ETHUSD",1752734973674,7.62127417,3431.4,3430.8,0.7536]
["bitfinex","ETHUSD",1752734973901,0.02913939,3431.3,3430.8,0.7536]
["bitfinex","ETHUSD",1752734974207,0.02913939,3431.3,3430.8,3.66835426]
["bitfinex","ETHUSD",1752734974389,4.706,3431.4,3430.8,1.12043543]
["bitfinex","ETHUSD",1752734974589,0.1456,3431.2,3430.9,3.473]
["bitfinex","ETHUSD",1752734974906,0.1456,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1752734975102,0.1456,3431.2,3431.0,2.91458765]
["bitfinex","ETHUSD",1752734975306,2.91477206,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752734975494,9.03241887,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752734975694,9.43997948,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752734977902,8.24637948,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752734978279,5.33160742,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752734978601,4.73413939,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752734979103,0.02913939,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752734979278,4.704,3431.1,3430.7,1e-08]
["bitfinex","ETHUSD",1752734979779,4.73313939,3431.1,3430.7,1e-08]
["bitfinex","ETHUSD",1752734979979,4.73313939,3431.1,3430.7,3.38778868]
["bitfinex","ETHUSD",1752734980237,0.8289,3431.7,3430.8,1.2499]
["bitfinex","ETHUSD",1752734980442,2.91422706,3431.5,3430.9,2.91463951]
["bitfinex","ETHUSD",1752734980612,0.02913939,3431.4,3431.0,2.91458848]
["bitfinex","ETHUSD",1752734981137,4.73213939,3431.7,3431.2,2.91438373]
["bitfinex","ETHUSD",1752734981311,4.73213939,3431.7,3431.2,3.38738373]
["bitfinex","ETHUSD",1752734981639,7.64615844,3431.7,3431.1,2.91449085]
["bitfinex","ETHUSD",1752734981836,7.64615844,3431.7,3430.8,0.7769]
["bitfinex","ETHUSD",1752734981837,2.91455204,3431.1,3430.8,0.7769]
["bitfinex","ETHUSD",1752734982137,2.91455204,3431.1,3430.7,1e-08]
["bitfinex","ETHUSD",1752734982138,2.91473753,3430.9,3430.7,1e-08]
["bitfinex","ETHUSD",1752734982342,2.94391145,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752734982497,3.38061145,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752734982699,4.48043485,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752734983100,4.04373485,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752734983335,1.12896279,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752734983913,0.02913939,3430.9,3430.7,1e-08]
["bitfinex","ETHUSD",1752734984731,2.94385626,3430.9,3430.7,1e-08]
["bitfinex","ETHUSD",1752734985034,2.91477206,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752734985339,2.94385234,3430.9,3430.7,1e-08]
["bitfinex","ETHUSD",1752734985502,0.02913939,3430.9,3430.7,1e-08]
["bitfinex","ETHUSD",1752734986133,2.94383215,3430.9,3430.7,1e-08]
["bitfinex","ETHUSD",1752734986302,3.99998658,3430.9,3430.7,1e-08]
["bitfinex","ETHUSD",1752734986506,3.35147206,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752734987552,3.77147206,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752734988614,4.56517206,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752734989013,8.82847206,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752734989239,10.11131375,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752734989440,9.31761375,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752734990142,9.75431375,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752734992065,9.31761375,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752734993067,4.61761375,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752734993257,9.34575314,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752734993452,0.42,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752734993658,8.06191145,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752734993971,8.03277206,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752734994967,5.118,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752734995171,0.5656,3430.8,3430.7,5.91485703]
["bitfinex","ETHUSD",1752734995386,0.5656,3430.8,3430.7,6.34565703]
["bitfinex","ETHUSD",1752734995764,0.02913939,3431.4,3430.9,2.91464091]
["bitfinex","ETHUSD",1752734995967,0.1456,3431.2,3430.9,2.91464091]
["bitfinex","ETHUSD",1752734996265,0.1456,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1752734996495,0.42,3431.8,3431.1,2.91451721]
["bitfinex","ETHUSD",1752734996674,0.1456,3431.4,3431.1,2.91451721]
["bitfinex","ETHUSD",1752734996992,0.1456,3431.4,3431.3,2.91434136]
["bitfinex","ETHUSD",1752734997484,0.1456,3431.6,3431.5,0.8302]
["bitfinex","ETHUSD",1752734998004,0.1456,3431.6,3431.1,0.8302]
["bitfinex","ETHUSD",1752734998202,0.1456,3431.6,3431.1,3.74471271]
["bitfinex","ETHUSD",1752734998396,0.1456,3431.6,3431.1,0.8302]
["bitfinex","ETHUSD",1752734998602,0.1456,3431.6,3431.2,2.91443196]
["bitfinex","ETHUSD",1752734999123,0.1456,3431.6,3431.2,2.91442727]
["bitfinex","ETHUSD",1752734999534,0.1456,3431.6,3431.3,2.91434479]
["bitfinex","ETHUSD",1752735000184,0.1456,3431.6,3431.4,2.9142624]
["bitfinex","ETHUSD",1752735000385,0.1456,3431.6,3431.3,0.4308]
["bitfinex","ETHUSD",1752735000623,0.1456,3431.6,3431.2,2.91437891]
["bitfinex","ETHUSD",1752735000624,0.1456,3431.6,3431.1,0.8302]
["bitfinex","ETHUSD",1752735000820,0.1456,3431.6,3431.1,3.74465425]
["bitfinex","ETHUSD",1752735001030,0.1456,3431.6,3431.2,2.91440397]
["bitfinex","ETHUSD",1752735001377,0.1456,3431.6,3431.2,2.91443226]
["bitfinex","ETHUSD",1752735001619,0.1456,3431.6,3431.1,3.74468619]
["bitfinex","ETHUSD",1752735001825,0.4465,3431.5,3431.0,0.1456]
["bitfinex","ETHUSD",1752735001982,0.47563939,3431.4,3430.7,3.79400001]
["bitfinex","ETHUSD",1752735002184,2.91462795,3431.0,3430.7,1e-08]
["bitfinex","ETHUSD",1752735002529,2.91477206,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735002697,0.02913939,3430.9,3430.7,1e-08]
["bitfinex","ETHUSD",1752735002915,2.94388532,3430.9,3430.7,1e-08]
["bitfinex","ETHUSD",1752735003119,2.91477206,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735003804,3.75214077,3430.9,3430.7,1e-08]
["bitfinex","ETHUSD",1752735004144,0.83745259,3430.9,3430.7,1e-08]
["bitfinex","ETHUSD",1752735004461,2.45442436,3433.9,3430.7,1e-08]
["bitfinex","ETHUSD",1752735004462,4.692,3431.1,3430.7,1e-08]
["bitfinex","ETHUSD",1752735004616,0.002,3430.9,3430.8,7.11660018]
["bitfinex","ETHUSD",1752735005121,0.002,3430.9,3430.8,6.68580018]
["bitfinex","ETHUSD",1752735005805,0.002,3430.9,3430.8,7.11660018]
["bitfinex","ETHUSD",1752735006006,0.002,3430.9,3430.8,33.28607618]
["bitfinex","ETHUSD",1752735006443,0.002,3430.9,3430.8,26.17579718]
["bitfinex","ETHUSD",1752735006736,0.002,3430.9,3430.8,21.81490018]
["bitfinex","ETHUSD",1752735006943,0.002,3430.9,3430.8,6.68580018]
["bitfinex","ETHUSD",1752735007307,0.002,3430.9,3430.8,8.54596663]
["bitfinex","ETHUSD",1752735007505,0.002,3430.9,3430.8,23.77526063]
["bitfinex","ETHUSD",1752735007809,0.002,3430.9,3430.8,3.7711]
["bitfinex","ETHUSD",1752735008304,0.002,3430.9,3430.8,3.0]
["bitfinex","ETHUSD",1752735009024,0.002,3430.9,3430.8,5.91477206]
["bitfinex","ETHUSD",1752735009204,0.002,3430.9,3430.8,3.0]
["bitfinex","ETHUSD",1752735009400,0.002,3430.9,3430.8,5.91477206]
["bitfinex","ETHUSD",1752735009604,0.002,3430.9,3430.8,3.0]
["bitfinex","ETHUSD",1752735009941,0.002,3430.9,3430.8,5.91477206]
["bitfinex","ETHUSD",1752735010477,0.002,3430.9,3430.7,1e-08]
["bitfinex","ETHUSD",1752735010739,0.4485,3430.9,3430.7,1e-08]
["bitfinex","ETHUSD",1752735010928,0.47763939,3430.9,3430.7,1e-08]
["bitfinex","ETHUSD",1752735011507,0.03113939,3430.9,3430.7,1e-08]
["bitfinex","ETHUSD",1752735011733,0.002,3430.9,3430.7,1e-08]
["bitfinex","ETHUSD",1752735011922,0.1456,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735012506,0.1456,3430.8,3430.7,2.91485703]
["bitfinex","ETHUSD",1752735012701,0.1377,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735015221,3.49897206,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735016322,4.60545022,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735016510,5.38495022,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735016712,0.1377,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735017923,3.05247206,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735018211,3.49897206,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735018851,0.5842,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735019166,0.1377,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735020760,0.5842,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735021064,3.49897206,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735021419,0.5842,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735021615,3.49897206,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735021817,5.41594498,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735025254,0.1377,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735025870,0.1377,3430.8,3430.7,2.91485703]
["bitfinex","ETHUSD",1752735026170,0.1377,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735027476,0.1397,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735027642,0.16883939,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735027842,0.63403939,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735028068,3.54881145,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735028770,4.66355568,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735028964,5.43695568,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735031050,0.16883939,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735031260,0.1397,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735031495,9.01631145,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735031666,8.98717206,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735032001,4.8197,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735032182,0.1397,3430.8,3430.7,2.91485703]
["bitfinex","ETHUSD",1752735032354,4.8197,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735032679,5.2849,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735032858,6.10796551,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735033371,5.2849,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735033749,4.8197,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735034187,0.1397,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735034370,4.8197,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735034988,8.22881145,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735035160,8.19967206,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735035497,9.31421523,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735036282,8.19967206,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735036685,4.8197,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735036870,4.8177,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735037079,4.8177,3430.8,3430.7,2.91485703]
["bitfinex","ETHUSD",1752735037401,0.1397,3430.8,3430.7,2.91485703]
["bitfinex","ETHUSD",1752735037563,0.1397,3430.8,3430.7,4.0505404]
["bitfinex","ETHUSD",1752735039973,1e-08,3430.8,3430.7,28.1497014]
["bitfinex","ETHUSD",1752735040174,1e-08,3430.8,3430.7,28.2953014]
["bitfinex","ETHUSD",1752735040791,1e-08,3430.8,3430.7,7.4800404]
["bitfinex","ETHUSD",1752735040967,1e-08,3430.8,3430.7,3.75780001]
["bitfinex","ETHUSD",1752735041165,1e-08,3430.8,3430.7,3.00000001]
["bitfinex","ETHUSD",1752735041367,1e-08,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735041591,0.4943394,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735042107,9.50393173,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735042324,9.47479234,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735042667,10.02479234,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752735043102,10.02479234,3430.8,3430.2,0.001]
["bitfinex","ETHUSD",1752735043103,3.46519692,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735043307,8.94873631,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735043489,10.57118084,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735043669,4.24476689,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1752735043871,4.27390628,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1752735044167,4.73910628,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1752735044390,8.86410628,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1752735044590,10.6815356,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1752735045585,0.64712028,3430.8,3430.0,0.001]
["bitfinex","ETHUSD",1752735045779,0.1456,3430.1,3430.0,3.001]
["bitfinex","ETHUSD",1752735046108,0.1456,3430.1,3430.0,5.91645189]
["bitfinex","ETHUSD",1752735046291,0.1456,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1752735046492,0.1456,3430.1,3430.0,2.91645189]
["bitfinex","ETHUSD",1752735046672,0.1456,3430.1,3430.0,5.91645189]
["bitfinex","ETHUSD",1752735047702,0.1456,3430.1,3430.0,3.001]
["bitfinex","ETHUSD",1752735048507,0.1456,3430.1,3430.0,5.91645189]
["bitfinex","ETHUSD",1752735048915,0.1456,3430.1,3430.0,7.33630279]
["bitfinex","ETHUSD",1752735050114,0.1456,3430.1,3430.0,6.69425189]
["bitfinex","ETHUSD",1752735050318,0.1456,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1752735050618,0.1456,3430.1,3430.0,2.91645189]
["bitfinex","ETHUSD",1752735050820,0.1456,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1752735050985,0.1456,3430.1,3430.0,2.91645189]
["bitfinex","ETHUSD",1752735051416,0.1456,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1752735051886,3.06096689,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1752735052081,1e-08,3430.8,3430.0,0.001]
["bitfinex","ETHUSD",1752735052082,4.673,3430.5,3430.0,0.001]
["bitfinex","ETHUSD",1752735052312,0.02913939,3430.4,3430.0,0.001]
["bitfinex","ETHUSD",1752735052706,2.9442549,3430.4,3430.0,0.001]
["bitfinex","ETHUSD",1752735053021,2.91536689,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1752735053221,8.96880628,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1752735053422,5.93808492,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1752735053610,10.63922431,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1752735053808,10.61008492,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1752735054111,10.06008492,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1752735055842,4.58678492,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1752735056138,9.25878492,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1752735057220,8.81968492,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1752735057441,9.25878492,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1752735059032,9.67878492,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1752735059643,10.22878492,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1752735059844,11.03288492,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1752735060213,11.63288492,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1752735060725,2.9156219,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1752735060949,10.33645508,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1752735061158,1.90599379,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1752735061360,7.5856219,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1752735061652,8.0247219,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1752735063250,8.7927219,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1752735067266,2.91596197,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1752735067474,8.03410136,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1752735067637,9.58296928,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1752735070982,10.52616928,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1752735071149,2.91621708,3429.1,3429.0,0.00292]
["bitfinex","ETHUSD",1752735071349,0.02913939,3429.1,3429.0,0.00292]
["bitfinex","ETHUSD",1752735071549,4.668,3429.1,3429.0,0.00292]
["bitfinex","ETHUSD",1752735072356,0.02913939,3429.3,3429.0,0.00292]
["bitfinex","ETHUSD",1752735072569,4.668,3429.2,3429.0,0.47452]
["bitfinex","ETHUSD",1752735072895,0.02913939,3429.1,3429.0,3.69612212]
["bitfinex","ETHUSD",1752735073063,0.1456,3429.8,3429.4,2.91596169]
["bitfinex","ETHUSD",1752735073260,0.1456,3429.8,3429.2,2.91613204]
["bitfinex","ETHUSD",1752735073261,2.9151885,3430.4,3429.2,2.91613204]
["bitfinex","ETHUSD",1752735073262,0.02913939,3430.6,3429.2,2.91613204]
["bitfinex","ETHUSD",1752735073263,10.3479675,3430.7,3429.7,2.91570691]
["bitfinex","ETHUSD",1752735073464,0.1456,3430.0,3429.9,2.91553203]
["bitfinex","ETHUSD",1752735073662,0.1456,3430.0,3429.9,3.38713203]
["bitfinex","ETHUSD",1752735073871,0.1456,3430.0,3429.9,0.4716]
["bitfinex","ETHUSD",1752735074659,0.1456,3430.0,3429.8,0.8195]
["bitfinex","ETHUSD",1752735074854,0.92140322,3430.0,3429.5,3.7022198]
["bitfinex","ETHUSD",1752735075061,0.1456,3430.0,3429.5,4.1738198]
["bitfinex","ETHUSD",1752735075457,0.1456,3430.0,3429.6,0.4716]
["bitfinex","ETHUSD",1752735075657,0.1456,3430.0,3429.7,0.4716]
["bitfinex","ETHUSD",1752735075859,0.1456,3430.0,3429.8,0.4716]
["bitfinex","ETHUSD",1752735076261,0.1456,3430.0,3429.5,0.7864]
["bitfinex","ETHUSD",1752735076262,0.17473939,3430.0,3429.5,0.7864]
["bitfinex","ETHUSD",1752735076461,0.1456,3429.6,3429.5,0.7864]
["bitfinex","ETHUSD",1752735076762,2.94439512,3430.3,3429.5,4.17387694]
["bitfinex","ETHUSD",1752735076971,0.1456,3429.9,3429.7,2.91563811]
["bitfinex","ETHUSD",1752735077202,0.1456,3429.9,3429.8,0.4716]
["bitfinex","ETHUSD",1752735078097,7.58094181,3430.7,3430.0,2.91538366]
["bitfinex","ETHUSD",1752735078260,0.1456,3430.4,3430.0,2.91538366]
["bitfinex","ETHUSD",1752735078460,0.1456,3430.4,3430.1,0.4716]
["bitfinex","ETHUSD",1752735078862,0.1456,3430.4,3430.2,0.4716]
["bitfinex","ETHUSD",1752735079404,0.1456,3430.4,3430.3,0.4716]
["bitfinex","ETHUSD",1752735079697,1e-08,3430.8,3430.4,2.91506737]
["bitfinex","ETHUSD",1752735079902,0.14560001,3430.8,3430.4,3.38664416]
["bitfinex","ETHUSD",1752735080109,0.14560001,3430.8,3430.3,0.8081]
["bitfinex","ETHUSD",1752735080261,0.14560001,3430.8,3430.5,0.4716]
["bitfinex","ETHUSD",1752735080466,3.0604416,3430.8,3430.5,0.4716]
["bitfinex","ETHUSD",1752735080703,3.0604416,3430.8,3430.3,0.8081]
["bitfinex","ETHUSD",1752735080704,0.02913939,3430.7,3430.3,0.8081]
["bitfinex","ETHUSD",1752735080914,0.1456,3430.4,3430.3,0.8081]
["bitfinex","ETHUSD",1752735081426,1e-08,3430.8,3430.3,1.2634]
["bitfinex","ETHUSD",1752735081642,0.14560001,3430.8,3430.4,3.37036227]
["bitfinex","ETHUSD",1752735082001,0.14560001,3430.8,3430.5,0.4553]
["bitfinex","ETHUSD",1752735082433,0.14560001,3430.8,3430.5,3.37028132]
["bitfinex","ETHUSD",1752735082798,0.14560001,3430.8,3430.5,0.4553]
["bitfinex","ETHUSD",1752735083003,0.14560001,3430.8,3430.6,0.4553]
["bitfinex","ETHUSD",1752735083202,0.14560001,3430.8,3430.4,0.4553]
["bitfinex","ETHUSD",1752735083401,0.14560001,3430.8,3430.5,0.4553]
["bitfinex","ETHUSD",1752735083650,0.14560001,3430.8,3430.6,2.91488985]
["bitfinex","ETHUSD",1752735083827,1e-08,3430.8,3430.7,7.14735702]
["bitfinex","ETHUSD",1752735084303,1e-08,3430.8,3430.7,0.7772]
["bitfinex","ETHUSD",1752735084508,1e-08,3430.8,3430.3,3.4553]
["bitfinex","ETHUSD",1752735084858,0.1456,3430.6,3430.4,0.8096]
["bitfinex","ETHUSD",1752735086100,3.06059774,3430.6,3430.4,0.8096]
["bitfinex","ETHUSD",1752735086334,2.91503201,3430.5,3430.1,0.8159]
["bitfinex","ETHUSD",1752735086536,0.1456,3430.6,3430.2,0.48445281]
["bitfinex","ETHUSD",1752735086738,0.1456,3430.6,3430.3,3.66794762]
["bitfinex","ETHUSD",1752735086913,0.1456,3430.6,3430.4,2.9151114]
["bitfinex","ETHUSD",1752735087114,1e-08,3430.8,3430.5,2.91502696]
["bitfinex","ETHUSD",1752735087426,1e-08,3430.8,3430.6,2.91493885]
["bitfinex","ETHUSD",1752735087751,1e-08,3430.8,3430.4,3.62187465]
["bitfinex","ETHUSD",1752735088044,1e-08,3430.8,3430.2,3.0]
["bitfinex","ETHUSD",1752735088045,0.1456,3430.7,3430.2,2.91525004]
["bitfinex","ETHUSD",1752735088369,2.94395079,3430.8,3430.4,3.7803]
["bitfinex","ETHUSD",1752735088370,1e-08,3430.8,3430.4,3.7803]
["bitfinex","ETHUSD",1752735088550,1e-08,3430.8,3430.7,6.69515702]
["bitfinex","ETHUSD",1752735089026,1e-08,3430.8,3430.7,7.15045702]
["bitfinex","ETHUSD",1752735089351,1e-08,3430.8,3430.7,6.69515702]
["bitfinex","ETHUSD",1752735090748,1e-08,3430.8,3430.7,5.91485702]
["bitfinex","ETHUSD",1752735091044,1e-08,3430.8,3430.7,6.37015702]
["bitfinex","ETHUSD",1752735091208,1e-08,3430.8,3430.7,7.37961267]
["bitfinex","ETHUSD",1752735091413,1e-08,3430.8,3430.7,8.18941267]
["bitfinex","ETHUSD",1752735091651,1e-08,3430.8,3430.7,6.72465702]
["bitfinex","ETHUSD",1752735091949,1e-08,3430.8,3430.7,7.17995702]
["bitfinex","ETHUSD",1752735094250,1e-08,3430.8,3430.7,6.72465702]
["bitfinex","ETHUSD",1752735095137,1e-08,3430.8,3430.5,2.91497007]
["bitfinex","ETHUSD",1752735095354,1e-08,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1752735095558,1e-08,3430.8,3430.7,4.43761901]
["bitfinex","ETHUSD",1752735095752,1e-08,3430.8,3430.7,4.89291901]
["bitfinex","ETHUSD",1752735096674,1e-08,3430.8,3430.7,4.86377044]
["bitfinex","ETHUSD",1752735097078,1e-08,3430.8,3430.7,4.89291901]
["bitfinex","ETHUSD",1752735097369,1e-08,3430.8,3430.7,4.86377044]
["bitfinex","ETHUSD",1752735097573,1e-08,3430.8,3430.7,3.69865702]
["bitfinex","ETHUSD",1752735098272,1e-08,3430.8,3430.7,3.72780559]
["bitfinex","ETHUSD",1752735098775,1e-08,3430.8,3430.7,6.72780559]
["bitfinex","ETHUSD",1752735101747,2.91490456,3430.7,3430.2,3.0]
["bitfinex","ETHUSD",1752735101945,2.91502752,3430.5,3430.0,0.1456]
["bitfinex","ETHUSD",1752735102282,0.4354,3430.4,3429.9,2.9165367]
["bitfinex","ETHUSD",1752735102446,0.1456,3430.3,3430.0,3.0]
["bitfinex","ETHUSD",1752735102646,0.1456,3430.3,3429.9,2.9165367]
["bitfinex","ETHUSD",1752735102647,0.1456,3430.3,3429.9,3.001]
["bitfinex","ETHUSD",1752735102974,0.581,3430.3,3429.9,3.001]
["bitfinex","ETHUSD",1752735103177,0.1456,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752735103357,4.8016,3430.6,3430.0,0.6009]
["bitfinex","ETHUSD",1752735103558,4.8016,3430.6,3430.1,2.91533571]
["bitfinex","ETHUSD",1752735103984,0.1456,3430.6,3430.2,2.91528098]
["bitfinex","ETHUSD",1752735104984,0.1456,3430.6,3430.0,0.6009]
["bitfinex","ETHUSD",1752735105179,0.1456,3430.6,3430.4,2.91505809]
["bitfinex","ETHUSD",1752735105386,0.1456,3430.6,3430.3,2.91516354]
["bitfinex","ETHUSD",1752735105885,0.1456,3430.6,3430.1,2.9152854]
["bitfinex","ETHUSD",1752735106085,1e-08,3430.6,3430.5,6.71992696]
["bitfinex","ETHUSD",1752735106793,1e-08,3430.6,3430.5,7.17522696]
["bitfinex","ETHUSD",1752735107597,1e-08,3430.6,3430.5,6.71992696]
["bitfinex","ETHUSD",1752735107900,1e-08,3430.6,3430.5,5.91502696]
["bitfinex","ETHUSD",1752735108994,1e-08,3430.6,3430.5,7.84883238]
["bitfinex","ETHUSD",1752735109403,1e-08,3430.6,3430.5,23.24673238]
["bitfinex","ETHUSD",1752735109609,1e-08,3430.6,3430.5,36.84997138]
["bitfinex","ETHUSD",1752735109768,1e-08,3430.6,3430.5,43.27593238]
["bitfinex","ETHUSD",1752735109963,1e-08,3430.6,3430.5,43.82593238]
["bitfinex","ETHUSD",1752735110164,1e-08,3430.6,3430.5,44.19033745]
["bitfinex","ETHUSD",1752735111320,1e-08,3430.9,3430.8,7.21847206]
["bitfinex","ETHUSD",1752735111620,1e-08,3430.9,3430.8,44.91665843]
["bitfinex","ETHUSD",1752735111803,1e-08,3430.9,3430.8,45.39165843]
["bitfinex","ETHUSD",1752735112900,1e-08,3430.9,3430.8,36.38801443]
["bitfinex","ETHUSD",1752735113619,1e-08,3430.9,3430.8,25.26266743]
["bitfinex","ETHUSD",1752735113793,1e-08,3430.9,3430.8,24.97128043]
["bitfinex","ETHUSD",1752735116119,1e-08,3430.9,3430.8,25.11688043]
["bitfinex","ETHUSD",1752735117339,1e-08,3430.9,3430.8,25.4812855]
["bitfinex","ETHUSD",1752735118554,1e-08,3430.9,3430.8,25.11688043]
["bitfinex","ETHUSD",1752735120741,1e-08,3430.9,3430.8,18.25080043]
["bitfinex","ETHUSD",1752735120945,1e-08,3430.9,3430.8,17.54310743]
["bitfinex","ETHUSD",1752735121143,1e-08,3430.9,3430.8,22.19310743]
["bitfinex","ETHUSD",1752735122248,1e-08,3430.9,3430.8,21.71810743]
["bitfinex","ETHUSD",1752735122451,1e-08,3430.9,3430.8,3.06037206]
["bitfinex","ETHUSD",1752735122654,0.46670001,3430.9,3430.8,0.1456]
["bitfinex","ETHUSD",1752735122819,0.46670001,3430.9,3430.7,2.91479079]
["bitfinex","ETHUSD",1752735123019,0.46670001,3430.9,3430.6,0.1456]
["bitfinex","ETHUSD",1752735123020,0.4667,3430.8,3430.6,3.06050527]
["bitfinex","ETHUSD",1752735123252,1e-08,3430.9,3430.6,3.06050527]
["bitfinex","ETHUSD",1752735123452,1e-08,3430.9,3430.7,3.0]
["bitfinex","ETHUSD",1752735123655,0.46670001,3430.9,3430.8,5.91477206]
["bitfinex","ETHUSD",1752735124021,0.46670001,3430.9,3430.8,3.0]
["bitfinex","ETHUSD",1752735124259,0.46670001,3430.9,3430.8,5.91477206]
["bitfinex","ETHUSD",1752735124626,0.46670001,3430.9,3430.7,2.91484295]
["bitfinex","ETHUSD",1752735124824,0.4667,3430.8,3430.6,3.06053446]
["bitfinex","ETHUSD",1752735125144,0.4667,3430.8,3430.6,3.06051129]
["bitfinex","ETHUSD",1752735125343,0.4667,3430.7,3430.5,5.91498883]
["bitfinex","ETHUSD",1752735125543,0.4667,3430.6,3430.5,3.0]
["bitfinex","ETHUSD",1752735125748,0.4667,3430.6,3430.4,3.0]
["bitfinex","ETHUSD",1752735125944,0.7917,3430.7,3430.4,3.0]
["bitfinex","ETHUSD",1752735126149,0.7917,3430.7,3430.3,0.1456]
["bitfinex","ETHUSD",1752735126150,0.4667,3430.5,3430.3,0.1456]
["bitfinex","ETHUSD",1752735126350,0.4667,3430.5,3430.3,3.1456]
["bitfinex","ETHUSD",1752735126660,0.4667,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1752735126860,0.4667,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1752735127361,0.4667,3430.4,3430.2,5.91526082]
["bitfinex","ETHUSD",1752735127864,0.4667,3430.4,3430.2,2.91525086]
["bitfinex","ETHUSD",1752735128164,0.9373,3430.7,3430.3,2.91519692]
["bitfinex","ETHUSD",1752735128342,0.9373,3430.7,3430.1,3.1466]
["bitfinex","ETHUSD",1752735128343,1.404,3430.7,3430.4,2.91505967]
["bitfinex","ETHUSD",1752735128543,0.4667,3430.6,3430.4,2.91505967]
["bitfinex","ETHUSD",1752735128878,0.9373,3430.7,3430.5,2.91502696]
["bitfinex","ETHUSD",1752735129249,1e-08,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752735129450,1e-08,3430.9,3430.8,3.02914772]
["bitfinex","ETHUSD",1752735129660,0.46670001,3430.9,3430.6,0.1456]
["bitfinex","ETHUSD",1752735129832,0.46670001,3430.9,3430.2,3.1456]
["bitfinex","ETHUSD",1752735129833,0.8239,3430.7,3430.2,3.1456]
["bitfinex","ETHUSD",1752735130027,0.4667,3430.6,3430.2,3.06085336]
["bitfinex","ETHUSD",1752735130255,0.8239,3430.7,3430.3,2.91519365]
["bitfinex","ETHUSD",1752735130458,0.4667,3430.5,3430.2,3.06086808]
["bitfinex","ETHUSD",1752735130735,0.4667,3430.4,3430.1,3.001]
["bitfinex","ETHUSD",1752735131023,0.1456,3430.5,3430.1,0.001]
["bitfinex","ETHUSD",1752735131024,0.4667,3430.3,3430.1,0.001]
["bitfinex","ETHUSD",1752735131484,0.4667,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1752735131681,0.4667,3430.2,3430.1,2.91636689]
["bitfinex","ETHUSD",1752735131915,0.4667,3430.6,3430.1,2.91636689]
["bitfinex","ETHUSD",1752735132215,0.4667,3430.6,3430.3,2.91514003]
["bitfinex","ETHUSD",1752735132416,0.4667,3430.6,3430.2,3.0]
["bitfinex","ETHUSD",1752735132417,0.4667,3430.5,3430.2,3.0]
["bitfinex","ETHUSD",1752735132569,0.4667,3430.4,3430.1,0.001]
["bitfinex","ETHUSD",1752735132770,0.4667,3430.4,3430.1,3.001]
["bitfinex","ETHUSD",1752735133088,0.4667,3430.3,3430.1,2.91634039]
["bitfinex","ETHUSD",1752735133292,0.1456,3430.5,3430.1,0.001]
["bitfinex","ETHUSD",1752735133474,1.2258,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1752735133876,0.1456,3430.5,3430.1,5.91636689]
["bitfinex","ETHUSD",1752735134204,0.4667,3430.4,3430.3,2.91514473]
["bitfinex","ETHUSD",1752735134402,0.8036,3430.5,3430.2,0.1456]
["bitfinex","ETHUSD",1752735134606,0.4667,3430.4,3430.1,0.001]
["bitfinex","ETHUSD",1752735134816,0.6123,3430.4,3430.1,0.001]
["bitfinex","ETHUSD",1752735135027,0.4667,3430.3,3430.1,0.001]
["bitfinex","ETHUSD",1752735135527,0.1456,3430.4,3430.1,0.001]
["bitfinex","ETHUSD",1752735135690,0.4667,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1752735136085,0.4667,3430.2,3430.1,2.91636689]
["bitfinex","ETHUSD",1752735136622,0.4667,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1752735137118,4.1722819,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1752735137321,4.88102928,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1752735138002,9.52602928,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1752735138187,10.07602928,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1752735138390,9.52602928,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1752735140399,13.49602928,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735140788,4.88102928,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735141020,9.55516867,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735141329,9.52602928,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735141686,4.88102928,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735141892,9.52602928,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735142315,1.96574738,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735142492,5.901,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735142992,8.8162819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735147516,12.3662819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735148617,12.3652819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735148827,4.1722819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735148984,4.91016155,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735149186,9.55316155,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735149521,9.52662216,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735150347,6.61134026,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735150636,5.1123,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735150806,8.0275819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735151343,5.1123,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735151841,4.643,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735152601,0.785,3431.0,3430.1,1e-08]
["bitfinex","ETHUSD",1752735152828,0.785,3431.0,3430.2,0.8029]
["bitfinex","ETHUSD",1752735152829,2.9149388,3430.7,3430.2,0.8029]
["bitfinex","ETHUSD",1752735153001,0.1456,3430.6,3430.2,0.8029]
["bitfinex","ETHUSD",1752735153201,4.7876,3430.6,3430.2,0.8029]
["bitfinex","ETHUSD",1752735153818,0.49843939,3430.5,3430.1,1e-08]
["bitfinex","ETHUSD",1752735154047,0.1456,3430.3,3430.1,1e-08]
["bitfinex","ETHUSD",1752735154811,0.1456,3430.3,3430.1,2.91535531]
["bitfinex","ETHUSD",1752735155109,0.1456,3430.3,3430.1,1e-08]
["bitfinex","ETHUSD",1752735155505,5.2559,3430.3,3430.1,1e-08]
["bitfinex","ETHUSD",1752735155801,4.02171523,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735156742,3.55241523,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735156919,4.02171523,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735157117,0.7949,3430.4,3430.1,1e-08]
["bitfinex","ETHUSD",1752735157323,2.9152819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735157649,4.641,3430.3,3430.1,1e-08]
["bitfinex","ETHUSD",1752735157650,8.02552836,3430.3,3430.1,1e-08]
["bitfinex","ETHUSD",1752735157812,3.3845819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735158428,3.41372129,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735158758,4.59020243,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735160121,1.67492053,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735160326,4.59020243,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735161345,8.75990243,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735161664,9.20006304,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735162513,8.73076304,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735163249,5.81548114,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735163549,2.9152819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735163717,7.5542819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735164115,4.639,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735164318,7.5542819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735164516,4.639,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735166634,7.5542819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735167547,8.42253628,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735168252,7.95323628,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735168816,8.42253628,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735170321,7.95323628,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735170754,8.42253628,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735171220,4.637,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735171953,7.58142129,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735172266,8.0090819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735172464,4.637,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735172764,0.002,3430.3,3430.1,1e-08]
["bitfinex","ETHUSD",1752735172963,4.636,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735174031,0.002,3430.3,3430.1,0.44850001]
["bitfinex","ETHUSD",1752735174228,4.635,3430.2,3430.1,0.44850001]
["bitfinex","ETHUSD",1752735174459,4.635,3430.2,3430.1,3.3638669]
["bitfinex","ETHUSD",1752735175350,4.635,3430.2,3430.1,2.9153669]
["bitfinex","ETHUSD",1752735176050,0.002,3430.3,3430.2,0.8027]
["bitfinex","ETHUSD",1752735176964,0.002,3430.3,3430.1,1e-08]
["bitfinex","ETHUSD",1752735178164,4.635,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735179534,0.002,3430.3,3430.1,1e-08]
["bitfinex","ETHUSD",1752735179535,0.002,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752735179732,0.002,3430.3,3430.2,4.1588819]
["bitfinex","ETHUSD",1752735181174,0.002,3430.3,3430.2,3.7103819]
["bitfinex","ETHUSD",1752735181869,0.002,3430.3,3430.1,0.14560001]
["bitfinex","ETHUSD",1752735182082,0.6044,3430.3,3430.1,1e-08]
["bitfinex","ETHUSD",1752735182392,8.90942242,3430.3,3430.1,1e-08]
["bitfinex","ETHUSD",1752735182541,3.3720819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735182739,4.20972129,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735184048,8.38492129,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735184260,0.1476,3430.3,3430.1,1e-08]
["bitfinex","ETHUSD",1752735184460,4.7786,3430.3,3430.1,1e-08]
["bitfinex","ETHUSD",1752735187150,5.2354,3430.3,3430.1,1e-08]
["bitfinex","ETHUSD",1752735187374,2.9152819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735187572,4.7786,3430.3,3430.1,1e-08]
["bitfinex","ETHUSD",1752735188587,2.9152819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735188988,3.40122129,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735189392,0.4568,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735189579,7.69382605,3430.3,3430.1,1e-08]
["bitfinex","ETHUSD",1752735189892,7.69379793,3430.3,3430.1,1e-08]
["bitfinex","ETHUSD",1752735190472,2.9152819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735190874,8.15062229,3430.3,3430.1,1e-08]
["bitfinex","ETHUSD",1752735191085,2.94442129,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735191361,4.50703553,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735192394,0.002,3430.3,3430.2,5.9152819]
["bitfinex","ETHUSD",1752735192594,0.002,3430.3,3430.2,15.01586771]
["bitfinex","ETHUSD",1752735192760,0.002,3430.3,3430.2,7.1262819]
["bitfinex","ETHUSD",1752735195398,0.002,3430.3,3430.2,6.6777819]
["bitfinex","ETHUSD",1752735195568,0.002,3430.3,3430.2,3.0]
["bitfinex","ETHUSD",1752735195774,0.002,3430.3,3430.2,5.9152819]
["bitfinex","ETHUSD",1752735196375,0.002,3430.3,3430.2,3.0]
["bitfinex","ETHUSD",1752735196794,0.002,3430.3,3430.2,5.9152819]
["bitfinex","ETHUSD",1752735197094,0.002,3430.3,3430.1,1e-08]
["bitfinex","ETHUSD",1752735197501,0.002,3430.3,3430.2,3.6947819]
["bitfinex","ETHUSD",1752735198067,0.002,3430.3,3430.1,2.9153513]
["bitfinex","ETHUSD",1752735198466,0.002,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752735199698,0.002,3430.3,3430.1,1e-08]
["bitfinex","ETHUSD",1752735200202,0.002,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752735200368,0.002,3430.3,3430.1,2.91534114]
["bitfinex","ETHUSD",1752735200567,0.002,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752735200968,0.002,3430.3,3430.1,2.91533482]
["bitfinex","ETHUSD",1752735201163,0.002,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752735202687,0.002,3430.3,3430.1,1e-08]
["bitfinex","ETHUSD",1752735203197,0.5866,3430.3,3430.1,2.91533238]
["bitfinex","ETHUSD",1752735203403,0.1476,3430.3,3430.1,2.91533238]
["bitfinex","ETHUSD",1752735203979,0.1476,3430.3,3430.1,1e-08]
["bitfinex","ETHUSD",1752735204487,0.5866,3430.3,3430.1,1e-08]
["bitfinex","ETHUSD",1752735204669,8.00742129,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735204870,8.7387819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752735205070,2.91545189,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1752735205297,3.67595189,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1752735205505,5.36949176,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1752735205705,5.91949176,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1752735206508,5.36949176,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1752735206681,8.73895189,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1752735207974,5.8235,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1752735208203,8.76809128,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1752735208406,8.73895189,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1752735210515,4.11495189,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1752735210718,9.55923822,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1752735210894,9.53009883,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1752735211270,1.99164694,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1752735211504,8.73695189,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1752735216479,8.73595189,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1752735217912,8.73595189,3430.0,3429.9,1e-08]
["bitfinex","ETHUSD",1752735217913,7.97545189,3430.0,3429.9,1e-08]
["bitfinex","ETHUSD",1752735218290,8.73245189,3430.0,3429.9,1e-08]
["bitfinex","ETHUSD",1752735219498,8.73145189,3430.0,3429.9,1e-08]
["bitfinex","ETHUSD",1752735219712,9.9852494,3430.0,3429.9,1e-08]
["bitfinex","ETHUSD",1752735221285,9.5462494,3430.0,3429.9,1e-08]
["bitfinex","ETHUSD",1752735221591,4.1692494,3430.0,3429.9,0.81530001]
["bitfinex","ETHUSD",1752735221804,9.2272494,3430.0,3429.9,1e-08]
["bitfinex","ETHUSD",1752735222115,6.31179751,3430.0,3429.9,1e-08]
["bitfinex","ETHUSD",1752735222316,3.35627448,3430.3,3429.9,1e-08]
["bitfinex","ETHUSD",1752735222496,4.64813939,3430.2,3429.9,1e-08]
["bitfinex","ETHUSD",1752735223290,0.02913939,3430.2,3429.9,1e-08]
["bitfinex","ETHUSD",1752735223491,4.619,3430.1,3429.9,1e-08]
["bitfinex","ETHUSD",1752735224220,3.35622984,3430.3,3429.9,1e-08]
["bitfinex","ETHUSD",1752735224401,0.02913939,3430.2,3429.9,1e-08]
["bitfinex","ETHUSD",1752735224608,4.619,3430.1,3429.9,1e-08]
["bitfinex","ETHUSD",1752735224980,0.02913939,3430.2,3429.9,1e-08]
["bitfinex","ETHUSD",1752735225198,4.619,3430.0,3429.9,1e-08]
["bitfinex","ETHUSD",1752735227083,0.002,3430.1,3430.0,6.66655189]
["bitfinex","ETHUSD",1752735227284,0.002,3430.1,3430.0,29.32591495]
["bitfinex","ETHUSD",1752735227510,0.002,3430.1,3430.0,29.29676044]
["bitfinex","ETHUSD",1752735228101,0.002,3430.1,3430.0,8.26514144]
["bitfinex","ETHUSD",1752735228296,0.002,3430.3,3430.0,38.26514144]
["bitfinex","ETHUSD",1752735228625,1e-08,3430.9,3430.8,6.73807206]
["bitfinex","ETHUSD",1752735228828,1e-08,3430.9,3430.8,8.54486851]
["bitfinex","ETHUSD",1752735229147,1e-08,3430.9,3430.8,39.14026851]
["bitfinex","ETHUSD",1752735234292,1e-08,3430.9,3430.8,10.16554151]
["bitfinex","ETHUSD",1752735234633,1e-08,3430.9,3430.8,6.88367206]
["bitfinex","ETHUSD",1752735234804,1e-08,3430.9,3430.8,7.34777206]
["bitfinex","ETHUSD",1752735234988,1e-08,3430.9,3430.8,35.59872306]
["bitfinex","ETHUSD",1752735235333,1e-08,3430.9,3430.8,36.14872306]
["bitfinex","ETHUSD",1752735236196,1e-08,3430.9,3430.8,28.68957206]
["bitfinex","ETHUSD",1752735236398,1e-08,3430.9,3430.8,31.73375843]
["bitfinex","ETHUSD",1752735238333,1e-08,3430.9,3430.8,31.77093757]
["bitfinex","ETHUSD",1752735238641,1e-08,3430.9,3430.8,31.76993757]
["bitfinex","ETHUSD",1752735239142,1e-08,3430.9,3430.8,15.59113757]
["bitfinex","ETHUSD",1752735239328,1e-08,3430.9,3430.8,45.59113757]
["bitfinex","ETHUSD",1752735240862,1e-08,3430.9,3430.8,9.96503757]
["bitfinex","ETHUSD",1752735241005,1e-08,3430.9,3430.8,2.9519512]
["bitfinex","ETHUSD",1752735241613,1e-08,3430.9,3430.8,5.9519512]
["bitfinex","ETHUSD",1752735241810,1e-08,3430.9,3430.8,33.6017742]
["bitfinex","ETHUSD",1752735242069,1e-08,3430.9,3430.8,14.1356702]
["bitfinex","ETHUSD",1752735242353,1e-08,3430.9,3430.8,6.0975512]
["bitfinex","ETHUSD",1752735242511,1e-08,3430.9,3430.8,6.12669892]
["bitfinex","ETHUSD",1752735242912,1e-08,3430.9,3430.8,27.45043289]
["bitfinex","ETHUSD",1752735243116,1e-08,3430.9,3430.8,11.44804317]
["bitfinex","ETHUSD",1752735243448,1e-08,3430.9,3430.8,16.05804317]
["bitfinex","ETHUSD",1752735244145,1e-08,3430.9,3430.8,16.52214317]
["bitfinex","ETHUSD",1752735245637,1e-08,3430.9,3430.8,16.9337231]
["bitfinex","ETHUSD",1752735245835,1e-08,3431.5,3431.4,7.2448624]
["bitfinex","ETHUSD",1752735246061,1e-08,3431.5,3431.4,42.870784]
["bitfinex","ETHUSD",1752735246240,1e-08,3431.5,3431.4,43.334884]
["bitfinex","ETHUSD",1752735246445,1e-08,3431.5,3431.4,42.140348]
["bitfinex","ETHUSD",1752735248453,1e-08,3431.7,3431.6,6.46409255]
["bitfinex","ETHUSD",1752735248754,1e-08,3431.7,3431.6,20.11709255]
["bitfinex","ETHUSD",1752735248928,1e-08,3431.7,3431.6,20.11609255]
["bitfinex","ETHUSD",1752735249351,1e-08,3431.7,3431.6,19.56609255]
["bitfinex","ETHUSD",1752735249555,1e-08,3431.7,3431.6,20.58019255]
["bitfinex","ETHUSD",1752735249753,1e-08,3431.7,3431.6,21.5833821]
["bitfinex","ETHUSD",1752735250467,1e-08,3431.7,3431.6,15.9612821]
["bitfinex","ETHUSD",1752735250621,1e-08,3431.7,3431.6,20.5692821]
["bitfinex","ETHUSD",1752735251071,1e-08,3431.7,3431.6,21.0333821]
["bitfinex","ETHUSD",1752735252420,1e-08,3431.7,3431.6,16.4253821]
["bitfinex","ETHUSD",1752735252621,1e-08,3431.7,3431.6,21.0323821]
["bitfinex","ETHUSD",1752735255249,1e-08,3431.7,3431.6,20.5682821]
["bitfinex","ETHUSD",1752735255460,1e-08,3431.7,3431.6,20.5672821]
["bitfinex","ETHUSD",1752735256563,1e-08,3431.7,3431.6,41.1552161]
["bitfinex","ETHUSD",1752735256751,1e-08,3431.7,3431.6,37.0628821]
["bitfinex","ETHUSD",1752735256948,1e-08,3431.7,3431.6,41.6688821]
["bitfinex","ETHUSD",1752735257562,1e-08,3431.7,3431.6,38.4597481]
["bitfinex","ETHUSD",1752735259196,1e-08,3431.7,3431.6,7.0628821]
["bitfinex","ETHUSD",1752735259389,0.44680001,3431.7,3431.6,10.66469255]
["bitfinex","ETHUSD",1752735259552,0.44680001,3431.7,3431.6,7.66469255]
["bitfinex","ETHUSD",1752735259744,0.44680001,3431.7,3431.6,6.05969255]
["bitfinex","ETHUSD",1752735260052,0.44680001,3431.7,3431.6,10.51809255]
["bitfinex","ETHUSD",1752735260253,0.44680001,3431.7,3431.6,7.604]
["bitfinex","ETHUSD",1752735260453,0.44680001,3431.7,3431.6,5.91409255]
["bitfinex","ETHUSD",1752735260672,0.44680001,3431.7,3431.6,10.51809255]
["bitfinex","ETHUSD",1752735261169,0.44680001,3431.7,3431.5,2.91415153]
["bitfinex","ETHUSD",1752735261369,0.44680001,3431.7,3431.6,7.51809255]
["bitfinex","ETHUSD",1752735261667,0.44680001,3431.7,3431.5,2.91415907]
["bitfinex","ETHUSD",1752735261854,0.44680001,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1752735262059,1e-08,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1752735262767,0.45130001,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1752735263472,1e-08,3431.7,3431.6,7.51809255]
["bitfinex","ETHUSD",1752735263673,1e-08,3431.7,3431.6,11.57588677]
["bitfinex","ETHUSD",1752735263967,1e-08,3431.7,3431.6,11.72148677]
["bitfinex","ETHUSD",1752735264135,0.45130001,3431.7,3431.6,10.66369255]
["bitfinex","ETHUSD",1752735264841,1e-08,3431.7,3431.6,10.66369255]
["bitfinex","ETHUSD",1752735265041,0.45130001,3431.7,3431.6,10.66369255]
["bitfinex","ETHUSD",1752735265345,1e-08,3431.7,3431.6,10.66369255]
["bitfinex","ETHUSD",1752735266737,0.45130001,3431.7,3431.6,10.66369255]
["bitfinex","ETHUSD",1752735267373,1e-08,3431.7,3431.6,12.02148677]
["bitfinex","ETHUSD",1752735269072,0.45130001,3431.7,3431.6,7.602]
["bitfinex","ETHUSD",1752735269370,1.27550001,3431.7,3431.6,10.51609255]
["bitfinex","ETHUSD",1752735269837,1.27550001,3431.7,3431.6,5.91409255]
["bitfinex","ETHUSD",1752735270034,1.27550001,3431.7,3431.6,3.0]
["bitfinex","ETHUSD",1752735270370,1.27550001,3431.7,3431.6,5.91409255]
["bitfinex","ETHUSD",1752735272079,1.27550001,3431.7,3431.4,0.1456]
["bitfinex","ETHUSD",1752735272263,0.4513,3431.6,3431.2,7.601]
["bitfinex","ETHUSD",1752735272463,0.4513,3431.6,3431.1,7.66107157]
["bitfinex","ETHUSD",1752735272669,0.4513,3431.6,3431.2,2.91443043]
["bitfinex","ETHUSD",1752735272853,0.4513,3431.6,3431.3,3.0]
["bitfinex","ETHUSD",1752735273181,0.4513,3431.6,3431.0,4.601]
["bitfinex","ETHUSD",1752735273182,0.8998,3431.4,3431.0,4.601]
["bitfinex","ETHUSD",1752735273375,0.4513,3431.3,3431.0,4.601]
["bitfinex","ETHUSD",1752735273684,0.4513,3431.3,3431.1,3.0]
["bitfinex","ETHUSD",1752735274067,0.4513,3431.3,3431.0,3.0]
["bitfinex","ETHUSD",1752735274378,0.4513,3431.3,3430.8,3.09751815]
["bitfinex","ETHUSD",1752735274678,0.9486,3430.9,3430.8,0.03717914]
["bitfinex","ETHUSD",1752735274877,3.8632871,3430.9,3430.8,0.03717914]
["bitfinex","ETHUSD",1752735275182,1.3999,3430.9,3430.8,2.9519512]
["bitfinex","ETHUSD",1752735275489,0.5969,3430.9,3430.8,0.03717914]
["bitfinex","ETHUSD",1752735276077,0.5969,3430.9,3430.8,2.9519512]
["bitfinex","ETHUSD",1752735276485,0.4513,3431.4,3430.9,2.91467877]
["bitfinex","ETHUSD",1752735276644,0.4513,3431.4,3431.1,3.0]
["bitfinex","ETHUSD",1752735277000,0.4513,3431.3,3431.2,2.91441122]
["bitfinex","ETHUSD",1752735277778,0.1456,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1752735279748,0.5969,3431.4,3431.2,2.91439996]
["bitfinex","ETHUSD",1752735279967,0.4513,3431.3,3431.2,2.91439996]
["bitfinex","ETHUSD",1752735280161,0.8232,3431.2,3430.8,0.18277914]
["bitfinex","ETHUSD",1752735280363,0.4513,3431.1,3430.8,3.0974885]
["bitfinex","ETHUSD",1752735280563,0.4513,3431.0,3430.8,3.0974885]
["bitfinex","ETHUSD",1752735280786,0.8232,3431.2,3430.8,0.03717914]
["bitfinex","ETHUSD",1752735280787,0.4513,3430.9,3430.8,0.03717914]
["bitfinex","ETHUSD",1752735281698,0.4513,3430.9,3430.8,2.9519512]
["bitfinex","ETHUSD",1752735282331,0.8231,3431.5,3431.0,2.91460215]
["bitfinex","ETHUSD",1752735282488,0.5969,3431.4,3430.9,7.5136755]
["bitfinex","ETHUSD",1752735282686,0.5969,3431.4,3431.0,2.91459895]
["bitfinex","ETHUSD",1752735282981,0.1456,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1752735283210,0.42,3431.6,3431.3,2.91434733]
["bitfinex","ETHUSD",1752735283513,0.59690001,3431.7,3431.5,2.91410121]
["bitfinex","ETHUSD",1752735283703,0.59690001,3431.7,3431.2,4.599]
["bitfinex","ETHUSD",1752735283902,0.14560001,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1752735284104,1e-08,3431.7,3431.6,5.91409255]
["bitfinex","ETHUSD",1752735284281,1e-08,3431.7,3431.6,12.87900755]
["bitfinex","ETHUSD",1752735284481,1e-08,3431.7,3431.6,36.37879255]
["bitfinex","ETHUSD",1752735284723,1e-08,3431.7,3431.6,23.36938455]
["bitfinex","ETHUSD",1752735284931,1e-08,3431.7,3431.6,26.41357092]
["bitfinex","ETHUSD",1752735285851,1e-08,3431.7,3431.6,25.94887092]
["bitfinex","ETHUSD",1752735286403,1e-08,3431.7,3431.6,26.41357092]
["bitfinex","ETHUSD",1752735286898,1e-08,3431.7,3431.6,26.96357092]
["bitfinex","ETHUSD",1752735287232,1e-08,3431.7,3431.6,27.8872965]
["bitfinex","ETHUSD",1752735287546,1e-08,3431.7,3431.6,27.74007092]
["bitfinex","ETHUSD",1752735289305,1e-08,3431.7,3431.6,16.26907055]
["bitfinex","ETHUSD",1752735289845,1e-08,3431.7,3431.6,10.34557055]
["bitfinex","ETHUSD",1752735290050,1e-08,3431.7,3431.6,14.94157055]
["bitfinex","ETHUSD",1752735290597,1e-08,3431.7,3431.6,14.94257055]
["bitfinex","ETHUSD",1752735291705,1e-08,3431.7,3431.6,10.51109255]
["bitfinex","ETHUSD",1752735291900,1e-08,3431.7,3431.6,11.99222011]
["bitfinex","ETHUSD",1752735292109,1e-08,3431.7,3431.6,10.51109255]
["bitfinex","ETHUSD",1752735292531,1e-08,3431.7,3431.6,5.91509255]
["bitfinex","ETHUSD",1752735292732,1e-08,3431.7,3431.6,10.51009255]
["bitfinex","ETHUSD",1752735293154,1e-08,3431.7,3431.6,7.596]
["bitfinex","ETHUSD",1752735293318,0.47460001,3431.7,3431.6,10.51009255]
["bitfinex","ETHUSD",1752735293516,0.47460001,3431.7,3431.6,5.91509255]
["bitfinex","ETHUSD",1752735293724,0.47460001,3431.7,3431.6,10.51009255]
["bitfinex","ETHUSD",1752735295307,0.47460001,3431.7,3431.6,3.001]
["bitfinex","ETHUSD",1752735296637,0.47460001,3431.7,3431.6,5.91509255]
["bitfinex","ETHUSD",1752735297843,1e-08,3431.7,3431.6,27.44849155]
["bitfinex","ETHUSD",1752735298017,1e-08,3431.7,3431.6,30.96487792]
["bitfinex","ETHUSD",1752735298407,1e-08,3431.7,3431.6,18.27957892]
["bitfinex","ETHUSD",1752735299117,1e-08,3431.7,3431.6,11.99977892]
["bitfinex","ETHUSD",1752735299839,1e-08,3431.7,3431.6,12.54977892]
["bitfinex","ETHUSD",1752735300027,1e-08,3431.7,3431.6,13.37987892]
["bitfinex","ETHUSD",1752735301329,1e-08,3431.7,3431.6,12.90767892]
["bitfinex","ETHUSD",1752735301845,1e-08,3431.7,3431.6,5.91509255]
["bitfinex","ETHUSD",1752735302047,1e-08,3431.7,3431.6,18.67099555]
["bitfinex","ETHUSD",1752735302246,1e-08,3431.7,3431.6,10.50809255]
["bitfinex","ETHUSD",1752735302416,1e-08,3431.7,3431.6,12.63347055]
["bitfinex","ETHUSD",1752735302616,1e-08,3431.7,3431.6,8.04047055]
["bitfinex","ETHUSD",1752735302813,0.47460001,3431.7,3431.6,11.69508414]
["bitfinex","ETHUSD",1752735305161,1e-08,3431.7,3431.6,11.69508414]
["bitfinex","ETHUSD",1752735306434,0.47460001,3431.7,3431.6,11.69508414]
["bitfinex","ETHUSD",1752735308627,0.47460001,3431.7,3431.6,7.10308414]
["bitfinex","ETHUSD",1752735308822,1.29810001,3431.7,3431.6,7.592]
["bitfinex","ETHUSD",1752735309355,1.29810001,3431.7,3431.6,10.50609255]
["bitfinex","ETHUSD",1752735309555,0.47460001,3431.7,3431.6,10.50609255]
["bitfinex","ETHUSD",1752735310956,0.47460001,3431.7,3431.6,7.592]
["bitfinex","ETHUSD",1752735311134,0.47460001,3431.7,3431.6,4.592]
["bitfinex","ETHUSD",1752735311339,0.47460001,3431.7,3431.6,7.50609255]
["bitfinex","ETHUSD",1752735311563,0.47460001,3431.7,3431.6,4.592]
["bitfinex","ETHUSD",1752735311758,0.47460001,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1752735313365,0.47460001,3431.7,3431.6,2.91509255]
["bitfinex","ETHUSD",1752735314638,0.47460001,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1752735315057,0.47460001,3431.7,3431.6,2.91509255]
["bitfinex","ETHUSD",1752735315861,1e-08,3431.7,3431.6,5.91509255]
["bitfinex","ETHUSD",1752735316043,1e-08,3431.7,3431.6,5.94423347]
["bitfinex","ETHUSD",1752735316669,1e-08,3431.7,3431.6,10.53323347]
["bitfinex","ETHUSD",1752735316875,1e-08,3431.7,3431.6,10.50409255]
["bitfinex","ETHUSD",1752735319139,1e-08,3431.7,3431.6,17.53403113]
["bitfinex","ETHUSD",1752735319534,1e-08,3431.7,3431.6,17.53303113]
["bitfinex","ETHUSD",1752735320135,1e-08,3431.7,3431.6,18.82533113]
["bitfinex","ETHUSD",1752735320382,1e-08,3431.7,3431.6,18.35313113]
["bitfinex","ETHUSD",1752735321391,1e-08,3431.7,3431.6,19.33893113]
["bitfinex","ETHUSD",1752735324742,0.002,3432.3,3431.6,19.33893113]
["bitfinex","ETHUSD",1752735324743,0.002,3432.3,3432.2,0.8147]
["bitfinex","ETHUSD",1752735324939,0.002,3432.3,3432.2,41.71625575]
["bitfinex","ETHUSD",1752735325145,0.002,3432.3,3432.2,41.83271992]
["bitfinex","ETHUSD",1752735325454,0.002,3432.3,3432.2,42.26851992]
["bitfinex","ETHUSD",1752735326866,0.002,3432.3,3432.2,41.83271992]
["bitfinex","ETHUSD",1752735327067,0.002,3432.3,3432.2,6.43201992]
["bitfinex","ETHUSD",1752735327370,0.4591,3432.3,3432.2,10.67331895]
["bitfinex","ETHUSD",1752735327572,0.002,3432.3,3432.2,27.23900912]
["bitfinex","ETHUSD",1752735328750,0.002,3432.3,3432.2,28.22480912]
["bitfinex","ETHUSD",1752735328955,0.002,3432.3,3432.2,35.99459862]
["bitfinex","ETHUSD",1752735329156,0.002,3432.3,3432.2,39.03878499]
["bitfinex","ETHUSD",1752735330848,1e-08,3432.5,3432.4,3.46341335]
["bitfinex","ETHUSD",1752735331054,1e-08,3432.5,3432.4,42.04284748]
["bitfinex","ETHUSD",1752735331256,1e-08,3432.5,3432.4,42.44951335]
["bitfinex","ETHUSD",1752735331863,1e-08,3432.9,3432.8,3.46307387]
["bitfinex","ETHUSD",1752735332071,0.002,3433.5,3433.4,6.6785648]
["bitfinex","ETHUSD",1752735332257,0.002,3433.5,3433.4,49.06047994]
["bitfinex","ETHUSD",1752735332462,0.002,3433.5,3433.4,49.1769543]
["bitfinex","ETHUSD",1752735332966,0.002,3433.5,3433.4,41.4071648]
["bitfinex","ETHUSD",1752735333484,0.002,3433.5,3433.4,41.8429648]
["bitfinex","ETHUSD",1752735333683,0.002,3433.5,3433.4,43.74935338]
["bitfinex","ETHUSD",1752735334382,1e-08,3433.5,3433.4,43.74935338]
["bitfinex","ETHUSD",1752735335784,1e-08,3433.5,3433.4,55.65623934]
["bitfinex","ETHUSD",1752735335991,1e-08,3433.5,3433.4,50.63743934]
["bitfinex","ETHUSD",1752735336300,1e-08,3433.5,3433.4,33.07381838]
["bitfinex","ETHUSD",1752735336953,1e-08,3433.5,3433.4,33.50961838]
["bitfinex","ETHUSD",1752735337580,1e-08,3433.5,3433.4,28.92861838]
["bitfinex","ETHUSD",1752735337781,1e-08,3433.5,3433.4,33.50961838]
["bitfinex","ETHUSD",1752735338688,1e-08,3433.5,3433.4,28.92861838]
["bitfinex","ETHUSD",1752735338905,0.45710001,3433.5,3433.4,4.41455338]
["bitfinex","ETHUSD",1752735339054,1.26490001,3433.5,3433.4,0.1456]
["bitfinex","ETHUSD",1752735339257,1.26490001,3433.5,3433.2,7.49272495]
["bitfinex","ETHUSD",1752735339491,0.4571,3433.4,3433.2,7.49267202]
["bitfinex","ETHUSD",1752735339703,0.4571,3433.4,3433.2,2.91267202]
["bitfinex","ETHUSD",1752735339902,0.4571,3433.4,3433.3,4.58]
["bitfinex","ETHUSD",1752735340187,0.80780001,3433.5,3433.3,4.58]
["bitfinex","ETHUSD",1752735340890,3.51526549,3433.4,3432.8,3.05860308]
["bitfinex","ETHUSD",1752735341087,0.4571,3433.3,3432.9,4.579]
["bitfinex","ETHUSD",1752735341290,0.83363939,3433.2,3432.8,0.1456]
["bitfinex","ETHUSD",1752735341489,0.83363939,3433.2,3431.8,6.989]
["bitfinex","ETHUSD",1752735341490,0.7543,3432.9,3432.4,0.1456]
["bitfinex","ETHUSD",1752735341669,0.4571,3432.8,3432.5,4.579]
["bitfinex","ETHUSD",1752735342091,3.37017541,3432.8,3432.4,4.7246]
["bitfinex","ETHUSD",1752735342395,0.4571,3432.7,3432.5,3.0]
["bitfinex","ETHUSD",1752735342687,0.4571,3432.7,3432.4,4.7246]
["bitfinex","ETHUSD",1752735342688,0.4571,3432.7,3432.4,0.1456]
["bitfinex","ETHUSD",1752735342854,0.7953,3432.5,3431.6,0.001]
["bitfinex","ETHUSD",1752735343051,0.4571,3432.4,3432.1,0.1456]
["bitfinex","ETHUSD",1752735343885,0.02913939,3432.3,3432.1,3.0]
["bitfinex","ETHUSD",1752735344088,2.91373398,3432.1,3431.7,0.1456]
["bitfinex","ETHUSD",1752735344291,0.4571,3432.0,3431.7,4.7246]
["bitfinex","ETHUSD",1752735344590,0.4571,3432.0,3431.8,3.0]
["bitfinex","ETHUSD",1752735345105,0.4571,3431.9,3431.8,3.0]
["bitfinex","ETHUSD",1752735347498,1.2233,3431.9,3431.8,3.0]
["bitfinex","ETHUSD",1752735347891,1.0478095,3431.9,3431.8,3.0]
["bitfinex","ETHUSD",1752735348790,1.0478095,3431.9,3431.7,3.0]
["bitfinex","ETHUSD",1752735348963,0.7662,3431.9,3431.7,3.0]
["bitfinex","ETHUSD",1752735349165,0.7662,3431.9,3431.7,5.91397376]
["bitfinex","ETHUSD",1752735349604,0.7662,3431.9,3431.7,3.0]
["bitfinex","ETHUSD",1752735349966,0.7662,3431.9,3431.7,5.91400763]
["bitfinex","ETHUSD",1752735349967,0.4571,3431.8,3431.7,5.91400763]
["bitfinex","ETHUSD",1752735350370,0.4571,3431.8,3431.7,3.0]
["bitfinex","ETHUSD",1752735350990,0.4571,3431.8,3431.6,7.579]
["bitfinex","ETHUSD",1752735351214,0.7662,3431.9,3431.6,7.579]
["bitfinex","ETHUSD",1752735351394,0.4559,3431.7,3431.6,7.579]
["bitfinex","ETHUSD",1752735352018,0.4559,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1752735352309,1.2526,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1752735352723,4.16660763,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1752735352919,1.2526,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1752735353415,4.16660763,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1752735355309,0.7557,3430.9,3430.8,0.01317914]
["bitfinex","ETHUSD",1752735355825,4.1262871,3430.9,3430.8,0.01317914]
["bitfinex","ETHUSD",1752735356126,4.2718871,3430.9,3430.8,0.01317914]
["bitfinex","ETHUSD",1752735357105,5.0354494,3430.9,3430.8,0.01317914]
["bitfinex","ETHUSD",1752735357476,3.69949692,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735358000,4.15539692,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735358711,1.2402,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735358894,4.15539692,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735359072,1.2402,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735360538,0.8206,3430.6,3430.2,0.001]
["bitfinex","ETHUSD",1752735360826,0.1456,3430.7,3430.3,2.91512972]
["bitfinex","ETHUSD",1752735361041,0.4559,3430.6,3430.2,0.001]
["bitfinex","ETHUSD",1752735361208,3.70865063,3430.5,3430.2,0.001]
["bitfinex","ETHUSD",1752735361532,3.821236,3430.4,3430.2,0.001]
["bitfinex","ETHUSD",1752735361719,1.36200839,3430.4,3430.2,0.001]
["bitfinex","ETHUSD",1752735361920,0.02913939,3430.4,3430.2,0.001]
["bitfinex","ETHUSD",1752735362121,0.02913939,3431.3,3430.5,2.91502696]
["bitfinex","ETHUSD",1752735362299,0.4559,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1752735362500,0.7874,3431.6,3431.3,2.9142724]
["bitfinex","ETHUSD",1752735362501,0.1456,3431.5,3431.3,2.9142724]
["bitfinex","ETHUSD",1752735362703,0.1456,3431.5,3430.9,0.17474687]
["bitfinex","ETHUSD",1752735362704,0.6015,3431.5,3430.9,0.17474687]
["bitfinex","ETHUSD",1752735362926,0.6015,3431.5,3430.9,1.24131152]
["bitfinex","ETHUSD",1752735363102,0.6015,3431.5,3431.0,2.91453251]
["bitfinex","ETHUSD",1752735363313,0.1456,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1752735363913,0.1456,3431.5,3431.3,2.91432315]
["bitfinex","ETHUSD",1752735364109,0.1456,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1752735365304,0.1456,3431.7,3431.4,2.91420643]
["bitfinex","ETHUSD",1752735365509,0.4559,3431.6,3431.3,2.91431869]
["bitfinex","ETHUSD",1752735366433,0.4559,3431.6,3431.4,2.91426088]
["bitfinex","ETHUSD",1752735366639,0.4559,3431.6,3431.2,2.91437796]
["bitfinex","ETHUSD",1752735366936,0.4559,3431.6,3431.1,0.1456]
["bitfinex","ETHUSD",1752735366937,0.4559,3431.5,3431.1,3.06006664]
["bitfinex","ETHUSD",1752735367135,0.4559,3431.4,3431.1,3.06006664]
["bitfinex","ETHUSD",1752735367305,0.02913939,3431.6,3431.1,3.06006664]
["bitfinex","ETHUSD",1752735367505,0.4559,3431.3,3431.1,3.06006664]
["bitfinex","ETHUSD",1752735367713,0.4559,3431.2,3431.1,3.06006664]
["bitfinex","ETHUSD",1752735368637,0.4559,3431.2,3431.1,0.1456]
["bitfinex","ETHUSD",1752735368848,0.4559,3431.2,3431.0,2.91457115]
["bitfinex","ETHUSD",1752735369007,0.4559,3431.1,3430.9,3.06028273]
["bitfinex","ETHUSD",1752735369337,0.4559,3431.1,3430.7,7.48983949]
["bitfinex","ETHUSD",1752735369338,0.4559,3431.0,3430.2,0.807]
["bitfinex","ETHUSD",1752735369501,0.6015,3431.0,3430.5,3.1456]
["bitfinex","ETHUSD",1752735369705,3.39974957,3430.9,3430.5,3.1456]
["bitfinex","ETHUSD",1752735369905,1.2434,3430.8,3430.5,3.1456]
["bitfinex","ETHUSD",1752735370141,1.2434,3430.8,3430.5,0.1456]
["bitfinex","ETHUSD",1752735370439,0.4559,3430.7,3430.5,0.1456]
["bitfinex","ETHUSD",1752735370638,0.02913939,3430.6,3430.2,0.001]
["bitfinex","ETHUSD",1752735370843,2.9150843,3430.5,3430.2,0.001]
["bitfinex","ETHUSD",1752735371140,0.17473939,3430.4,3430.2,0.001]
["bitfinex","ETHUSD",1752735371346,0.1456,3430.4,3430.2,0.001]
["bitfinex","ETHUSD",1752735371512,0.6015,3430.4,3430.2,0.001]
["bitfinex","ETHUSD",1752735371912,0.4559,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735372509,4.5580972,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735373136,9.1320972,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735373320,9.10295781,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735375243,9.10195781,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735375540,3.76765781,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735375713,3.7967972,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735376251,8.3697972,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735376448,8.34065781,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735376629,0.85246089,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735376835,8.3707972,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735377031,8.34165781,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735377342,0.1456,3430.4,3430.2,0.001]
["bitfinex","ETHUSD",1752735377744,0.02913939,3430.6,3430.2,0.001]
["bitfinex","ETHUSD",1752735377914,0.6015,3430.4,3430.2,0.001]
["bitfinex","ETHUSD",1752735378314,0.63063939,3430.4,3430.2,0.001]
["bitfinex","ETHUSD",1752735378513,3.37109692,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735378950,3.40023631,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735379114,4.48907034,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735379514,1.57387342,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735379752,4.573,3430.4,3430.2,0.001]
["bitfinex","ETHUSD",1752735379947,4.7186,3430.4,3430.2,0.001]
["bitfinex","ETHUSD",1752735380245,4.7186,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1752735380757,4.60213939,3430.8,3430.5,2.91502251]
["bitfinex","ETHUSD",1752735381049,0.1456,3430.6,3430.5,2.91496707]
["bitfinex","ETHUSD",1752735381841,0.02913939,3431.0,3430.6,2.91491595]
["bitfinex","ETHUSD",1752735382041,0.02913939,3431.0,3430.2,0.4406]
["bitfinex","ETHUSD",1752735382042,0.1456,3430.8,3430.2,0.1466]
["bitfinex","ETHUSD",1752735382244,0.17473939,3430.8,3430.2,0.1466]
["bitfinex","ETHUSD",1752735382444,0.1456,3430.8,3430.6,2.91492374]
["bitfinex","ETHUSD",1752735382851,0.1456,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1752735384249,0.1456,3430.8,3430.6,2.91492009]
["bitfinex","ETHUSD",1752735384850,0.1456,3430.8,3430.2,0.1466]
["bitfinex","ETHUSD",1752735384851,0.4512,3430.7,3430.4,2.91509786]
["bitfinex","ETHUSD",1752735385027,0.1456,3430.8,3430.2,0.1466]
["bitfinex","ETHUSD",1752735385231,0.4512,3430.6,3430.4,3.0]
["bitfinex","ETHUSD",1752735385432,0.4512,3430.6,3430.4,2.91507242]
["bitfinex","ETHUSD",1752735386156,0.5968,3430.8,3430.4,2.91507242]
["bitfinex","ETHUSD",1752735386322,0.4512,3430.6,3430.3,3.0]
["bitfinex","ETHUSD",1752735386517,0.62593939,3430.5,3430.3,3.0]
["bitfinex","ETHUSD",1752735386714,0.4512,3430.4,3430.2,0.001]
["bitfinex","ETHUSD",1752735386944,0.02913939,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735387144,0.48033939,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735387349,1.35854167,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735388925,4.27373859,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735389232,1.35854167,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735390545,4.27373859,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735390860,9.60193859,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735391044,9.5727992,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735395720,9.9927992,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735397461,2.91536689,3430.1,3430.0,0.031905]
["bitfinex","ETHUSD",1752735397660,8.5138032,3430.1,3430.0,0.031905]
["bitfinex","ETHUSD",1752735397861,10.17486381,3430.1,3430.0,0.031905]
["bitfinex","ETHUSD",1752735399756,10.17486381,3430.1,3430.0,0.531905]
["bitfinex","ETHUSD",1752735404558,13.17486381,3430.1,3430.0,0.531905]
["bitfinex","ETHUSD",1752735405870,8.60486381,3430.1,3430.0,0.531905]
["bitfinex","ETHUSD",1752735406034,13.17286381,3430.1,3430.0,0.531905]
["bitfinex","ETHUSD",1752735406789,6.46545189,3430.0,3429.9,1e-08]
["bitfinex","ETHUSD",1752735407067,9.89492608,3430.0,3429.9,1e-08]
["bitfinex","ETHUSD",1752735407268,9.86578669,3430.0,3429.9,1e-08]
["bitfinex","ETHUSD",1752735408667,10.08000181,3430.0,3429.9,1e-08]
["bitfinex","ETHUSD",1752735408834,13.14500181,3430.0,3429.9,1e-08]
["bitfinex","ETHUSD",1752735409032,17.71300181,3430.0,3429.9,1e-08]
["bitfinex","ETHUSD",1752735410134,14.98194218,3430.0,3429.9,1e-08]
["bitfinex","ETHUSD",1752735410334,13.48394218,3430.0,3429.9,1e-08]
["bitfinex","ETHUSD",1752735410572,16.48494218,3430.0,3429.9,1e-08]
["bitfinex","ETHUSD",1752735410939,11.91694218,3430.0,3429.9,1e-08]
["bitfinex","ETHUSD",1752735411141,12.72072706,3430.0,3429.9,1e-08]
["bitfinex","ETHUSD",1752735411536,12.72072706,3430.0,3428.5,0.001]
["bitfinex","ETHUSD",1752735411537,0.7694,3428.9,3428.5,0.001]
["bitfinex","ETHUSD",1752735411736,3.46655729,3428.7,3428.5,0.001]
["bitfinex","ETHUSD",1752735411952,8.20171418,3428.7,3428.5,0.001]
["bitfinex","ETHUSD",1752735412472,8.66081418,3428.7,3428.5,0.001]
["bitfinex","ETHUSD",1752735413352,8.66081418,3428.7,3428.3,0.001]
["bitfinex","ETHUSD",1752735413353,2.91664236,3428.6,3428.3,0.001]
["bitfinex","ETHUSD",1752735413550,2.91715285,3428.0,3427.9,1e-08]
["bitfinex","ETHUSD",1752735413787,9.39951332,3428.0,3427.9,1e-08]
["bitfinex","ETHUSD",1752735413986,9.82947393,3428.0,3427.9,1e-08]
["bitfinex","ETHUSD",1752735414666,9.97785481,3428.0,3427.9,1e-08]
["bitfinex","ETHUSD",1752735415004,8.82037393,3428.0,3427.9,1e-08]
["bitfinex","ETHUSD",1752735415867,9.0430739,3428.0,3427.9,1e-08]
["bitfinex","ETHUSD",1752735416279,2.91749328,3427.6,3427.5,1e-08]
["bitfinex","ETHUSD",1752735416458,7.48549328,3427.6,3427.5,1e-08]
["bitfinex","ETHUSD",1752735416660,7.94459328,3427.6,3427.5,1e-08]
["bitfinex","ETHUSD",1752735417381,8.69959328,3427.6,3427.5,1e-08]
["bitfinex","ETHUSD",1752735419902,2.33103969,3428.0,3427.5,1e-08]
["bitfinex","ETHUSD",1752735419903,4.568,3427.7,3427.5,1e-08]
["bitfinex","ETHUSD",1752735420216,0.02913939,3427.6,3427.5,0.44140001]
["bitfinex","ETHUSD",1752735420376,4.568,3427.7,3427.5,0.44140001]
["bitfinex","ETHUSD",1752735420566,4.568,3427.7,3427.6,4.16358265]
["bitfinex","ETHUSD",1752735421000,4.568,3427.7,3427.6,1.2461]
["bitfinex","ETHUSD",1752735421504,4.567,3427.7,3427.6,4.16358799]
["bitfinex","ETHUSD",1752735421795,1.52491864,3428.0,3427.6,4.16353091]
["bitfinex","ETHUSD",1752735421796,4.567,3427.8,3427.6,4.16353091]
["bitfinex","ETHUSD",1752735421966,4.567,3427.8,3427.7,0.4414]
["bitfinex","ETHUSD",1752735422402,0.1456,3427.9,3427.7,0.4414]
["bitfinex","ETHUSD",1752735422606,4.567,3428.1,3427.9,0.7778]
["bitfinex","ETHUSD",1752735422805,4.7126,3428.1,3428.0,0.4414]
["bitfinex","ETHUSD",1752735423406,2.91652877,3428.8,3428.1,3.71824618]
["bitfinex","ETHUSD",1752735423700,0.1456,3428.4,3428.1,3.71824618]
["bitfinex","ETHUSD",1752735423908,0.1456,3428.4,3428.2,0.4414]
["bitfinex","ETHUSD",1752735424114,0.1456,3428.4,3428.2,3.35835743]
["bitfinex","ETHUSD",1752735424316,4.567,3428.7,3428.4,2.91675357]
["bitfinex","ETHUSD",1752735424614,0.02913939,3428.8,3428.7,3.66735729]
["bitfinex","ETHUSD",1752735424615,4.7126,3428.8,3428.7,3.66735729]
["bitfinex","ETHUSD",1752735424914,4.7126,3428.8,3428.7,4.10875729]
["bitfinex","ETHUSD",1752735425126,0.1456,3428.8,3428.7,1.1922]
["bitfinex","ETHUSD",1752735425413,0.1456,3428.8,3428.7,4.10875729]
["bitfinex","ETHUSD",1752735425578,4.567,3429.2,3428.9,2.9163751]
["bitfinex","ETHUSD",1752735425779,4.566,3429.2,3429.0,0.4414]
["bitfinex","ETHUSD",1752735431231,0.42,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1752735431464,0.1456,3429.6,3429.4,0.4414]
["bitfinex","ETHUSD",1752735432066,0.1456,3429.6,3429.2,0.8153]
["bitfinex","ETHUSD",1752735432231,0.1456,3429.6,3429.2,3.73141188]
["bitfinex","ETHUSD",1752735432439,0.1456,3429.6,3429.2,4.17281188]
["bitfinex","ETHUSD",1752735433271,0.02913939,3429.5,3429.2,0.8153]
["bitfinex","ETHUSD",1752735433469,0.1456,3429.3,3429.0,3.7704]
["bitfinex","ETHUSD",1752735433635,0.1456,3429.3,3429.0,3.68665292]
["bitfinex","ETHUSD",1752735434170,0.1456,3429.3,3429.0,0.7704]
["bitfinex","ETHUSD",1752735435186,3.06197635,3429.0,3428.5,0.8242]
["bitfinex","ETHUSD",1752735435336,0.48823939,3428.9,3428.2,0.8242]
["bitfinex","ETHUSD",1752735435668,0.1456,3428.4,3428.2,0.8242]
["bitfinex","ETHUSD",1752735435866,0.1456,3428.3,3428.2,0.8242]
["bitfinex","ETHUSD",1752735437058,0.02913939,3428.6,3428.3,2.91686995]
["bitfinex","ETHUSD",1752735437371,0.42,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1752735437537,0.42,3428.7,3428.6,3.74634236]
["bitfinex","ETHUSD",1752735437739,0.42,3428.7,3428.6,9.75625036]
["bitfinex","ETHUSD",1752735437939,0.42,3428.7,3428.6,7.26694236]
["bitfinex","ETHUSD",1752735438143,0.42,3428.7,3428.6,10.26694236]
["bitfinex","ETHUSD",1752735438336,0.42,3428.7,3428.6,12.11343537]
["bitfinex","ETHUSD",1752735439563,4.563,3429.7,3428.7,3.8028]
["bitfinex","ETHUSD",1752735439766,0.02913939,3429.6,3429.3,2.9160362]
["bitfinex","ETHUSD",1752735440149,4.59213939,3429.8,3429.4,2.91596144]
["bitfinex","ETHUSD",1752735440345,0.02913939,3429.8,3429.4,3.35736144]
["bitfinex","ETHUSD",1752735440551,0.02913939,3429.8,3429.5,2.91587694]
["bitfinex","ETHUSD",1752735440751,0.44913939,3429.9,3429.5,3.35727694]
["bitfinex","ETHUSD",1752735441152,0.44913939,3429.9,3429.5,0.4414]
["bitfinex","ETHUSD",1752735441387,0.44913939,3429.9,3429.4,2.9159462]
["bitfinex","ETHUSD",1752735441584,0.44913939,3429.9,3429.5,2.9158674]
["bitfinex","ETHUSD",1752735441971,0.44913939,3429.9,3429.4,3.37823371]
["bitfinex","ETHUSD",1752735442183,0.44913939,3429.9,3429.6,2.91577652]
["bitfinex","ETHUSD",1752735442481,0.44913939,3429.9,3429.4,0.4623]
["bitfinex","ETHUSD",1752735442695,0.44913939,3429.9,3429.5,2.91579425]
["bitfinex","ETHUSD",1752735443084,0.44913939,3429.9,3429.6,2.91578839]
["bitfinex","ETHUSD",1752735443588,0.44913939,3429.9,3429.3,0.7586]
["bitfinex","ETHUSD",1752735443589,0.42,3429.9,3429.3,0.7586]
["bitfinex","ETHUSD",1752735443756,0.42,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1752735444159,0.42,3429.9,3429.8,3.3779219]
["bitfinex","ETHUSD",1752735444355,0.002,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1752735444782,0.002,3430.1,3430.0,3.37775189]
["bitfinex","ETHUSD",1752735445678,0.002,3430.1,3429.6,2.91575638]
["bitfinex","ETHUSD",1752735445679,3.38931249,3430.1,3429.5,0.7995]
["bitfinex","ETHUSD",1752735445991,1.32059125,3430.0,3428.9,0.7995]
["bitfinex","ETHUSD",1752735446203,2.91601812,3429.4,3428.9,0.7995]
["bitfinex","ETHUSD",1752735446373,0.02913939,3429.3,3428.8,2.91644423]
["bitfinex","ETHUSD",1752735447172,0.1456,3429.2,3428.9,0.4623]
["bitfinex","ETHUSD",1752735447500,0.02913939,3429.7,3429.1,2.91615862]
["bitfinex","ETHUSD",1752735447695,2.94476129,3429.8,3429.2,2.91609387]
["bitfinex","ETHUSD",1752735447894,0.02913939,3429.9,3429.4,2.91593338]
["bitfinex","ETHUSD",1752735448101,2.94472566,3429.9,3429.3,2.91598475]
["bitfinex","ETHUSD",1752735448986,2.91563384,3429.8,3429.2,2.9160793]
["bitfinex","ETHUSD",1752735449189,4.561,3430.0,3429.1,5.91617057]
["bitfinex","ETHUSD",1752735449190,2.94486146,3429.7,3429.1,5.91617057]
["bitfinex","ETHUSD",1752735449575,2.91609675,3429.3,3428.5,4.561]
["bitfinex","ETHUSD",1752735449781,0.02913939,3429.2,3428.7,2.91654516]
["bitfinex","ETHUSD",1752735450309,0.02913939,3429.4,3428.9,2.91638475]
["bitfinex","ETHUSD",1752735450510,2.94510647,3429.4,3428.9,2.91638475]
["bitfinex","ETHUSD",1752735450690,2.94510647,3429.4,3428.8,3.37874408]
["bitfinex","ETHUSD",1752735452011,0.02913939,3429.4,3428.8,0.4623]
["bitfinex","ETHUSD",1752735452213,0.02913939,3429.4,3429.1,2.91613418]
["bitfinex","ETHUSD",1752735452411,4.56,3429.5,3429.0,2.91626904]
["bitfinex","ETHUSD",1752735452412,4.58913939,3429.5,3429.0,2.91626904]
["bitfinex","ETHUSD",1752735452712,4.58913939,3429.5,3428.9,0.7777]
["bitfinex","ETHUSD",1752735452713,2.91601398,3429.4,3428.9,0.7777]
["bitfinex","ETHUSD",1752735452892,0.02913939,3429.3,3428.9,0.7777]
["bitfinex","ETHUSD",1752735453093,0.02913939,3429.4,3428.9,0.7777]
["bitfinex","ETHUSD",1752735453618,0.02913939,3429.4,3428.9,3.69406696]
["bitfinex","ETHUSD",1752735454021,2.94510558,3429.4,3428.8,3.37873355]
["bitfinex","ETHUSD",1752735454222,2.91608408,3429.3,3428.7,3.70463091]
["bitfinex","ETHUSD",1752735454425,0.02913939,3429.2,3428.7,3.70463091]
["bitfinex","ETHUSD",1752735454599,0.02913939,3429.2,3428.8,2.91646098]
["bitfinex","ETHUSD",1752735455324,2.94519602,3429.3,3428.8,2.91646098]
["bitfinex","ETHUSD",1752735455524,0.02913939,3429.3,3428.7,3.70458519]
["bitfinex","ETHUSD",1752735455827,0.02913939,3429.3,3428.8,2.91647223]
["bitfinex","ETHUSD",1752735456223,0.02913939,3429.3,3428.9,2.91633547]
["bitfinex","ETHUSD",1752735456431,0.02913939,3429.3,3428.8,2.91643748]
["bitfinex","ETHUSD",1752735456805,0.02913939,3429.3,3428.9,2.91633996]
["bitfinex","ETHUSD",1752735457014,0.02913939,3429.3,3428.7,0.7881]
["bitfinex","ETHUSD",1752735457319,0.1456,3429.1,3428.8,2.91639753]
["bitfinex","ETHUSD",1752735458128,0.1456,3429.1,3428.8,2.91643726]
["bitfinex","ETHUSD",1752735458532,0.1456,3429.1,3428.9,2.91637636]
["bitfinex","ETHUSD",1752735458734,0.1456,3429.1,3428.8,2.91644506]
["bitfinex","ETHUSD",1752735459455,0.1456,3429.1,3428.8,2.91644197]
["bitfinex","ETHUSD",1752735459614,0.1456,3429.1,3428.8,3.0]
["bitfinex","ETHUSD",1752735459813,0.1456,3429.1,3428.8,2.91641843]
["bitfinex","ETHUSD",1752735460037,0.1456,3429.1,3428.9,2.91637825]
["bitfinex","ETHUSD",1752735460208,0.1456,3429.1,3428.8,6.37873731]
["bitfinex","ETHUSD",1752735460709,0.1456,3429.1,3428.8,3.0]
["bitfinex","ETHUSD",1752735461145,0.02913939,3429.0,3428.6,3.0]
["bitfinex","ETHUSD",1752735461329,0.1456,3428.9,3428.6,2.91657457]
["bitfinex","ETHUSD",1752735461535,0.1456,3428.9,3428.3,0.9069]
["bitfinex","ETHUSD",1752735461847,0.02913939,3428.8,3428.4,5.91677088]
["bitfinex","ETHUSD",1752735462957,0.02913939,3428.8,3428.4,6.37907088]
["bitfinex","ETHUSD",1752735463255,0.7877,3429.1,3428.4,6.37907088]
["bitfinex","ETHUSD",1752735463256,4.561,3429.4,3428.6,3.0]
["bitfinex","ETHUSD",1752735463416,0.02913939,3429.3,3428.9,2.91638197]
["bitfinex","ETHUSD",1752735463766,0.02913939,3429.3,3428.9,3.37868197]
["bitfinex","ETHUSD",1752735464139,0.02913939,3429.3,3429.0,2.91629848]
["bitfinex","ETHUSD",1752735464660,0.02913939,3429.3,3428.9,3.3786472]
["bitfinex","ETHUSD",1752735464864,0.02913939,3429.3,3429.0,2.91629753]
["bitfinex","ETHUSD",1752735465162,0.02913939,3429.3,3429.0,0.4623]
["bitfinex","ETHUSD",1752735465346,0.002,3429.4,3429.0,3.37856794]
["bitfinex","ETHUSD",1752735465760,0.002,3429.4,3429.0,0.4623]
["bitfinex","ETHUSD",1752735466058,0.002,3429.4,3429.1,3.37844802]
["bitfinex","ETHUSD",1752735466667,0.002,3429.4,3429.1,0.4623]
["bitfinex","ETHUSD",1752735466885,0.002,3429.4,3429.0,2.91626375]
["bitfinex","ETHUSD",1752735467725,0.002,3429.4,3428.9,0.8082]
["bitfinex","ETHUSD",1752735467960,0.002,3429.4,3429.2,2.91609332]
["bitfinex","ETHUSD",1752735468754,0.002,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1752735468944,0.002,3429.4,3429.2,2.91607259]
["bitfinex","ETHUSD",1752735469161,0.002,3429.4,3429.1,3.37848831]
["bitfinex","ETHUSD",1752735470190,0.002,3429.4,3429.2,2.91612556]
["bitfinex","ETHUSD",1752735470477,0.002,3429.4,3429.3,36.680047]
["bitfinex","ETHUSD",1752735470769,0.002,3429.4,3429.3,37.198724]
["bitfinex","ETHUSD",1752735471178,0.002,3429.4,3429.3,34.939811]
["bitfinex","ETHUSD",1752735473134,0.002,3429.4,3429.3,35.085411]
["bitfinex","ETHUSD",1752735473334,0.002,3429.4,3429.3,37.69726191]
["bitfinex","ETHUSD",1752735474372,0.002,3429.4,3429.3,37.21941491]
["bitfinex","ETHUSD",1752735474571,0.002,3429.4,3429.3,14.43419791]
["bitfinex","ETHUSD",1752735474975,0.002,3429.4,3429.3,43.65934991]
["bitfinex","ETHUSD",1752735475138,0.002,3429.4,3429.3,44.43419791]
["bitfinex","ETHUSD",1752735475650,0.002,3429.4,3429.3,35.91704691]
["bitfinex","ETHUSD",1752735475977,0.002,3429.4,3429.3,32.27821091]
["bitfinex","ETHUSD",1752735476469,0.002,3429.4,3429.3,31.13683691]
["bitfinex","ETHUSD",1752735477057,0.002,3429.4,3429.3,30.13774491]
["bitfinex","ETHUSD",1752735478996,0.002,3429.4,3429.3,27.58418791]
["bitfinex","ETHUSD",1752735480369,0.002,3429.4,3429.3,27.07979191]
["bitfinex","ETHUSD",1752735480568,0.002,3429.4,3429.3,3.1456]
["bitfinex","ETHUSD",1752735480766,0.002,3429.4,3429.3,3.0]
["bitfinex","ETHUSD",1752735481794,0.002,3429.4,3429.3,5.916047]
["bitfinex","ETHUSD",1752735482275,0.002,3429.4,3429.3,3.0]
["bitfinex","ETHUSD",1752735482772,0.002,3429.4,3429.0,4.554]
["bitfinex","ETHUSD",1752735482773,3.37108684,3429.4,3429.0,4.554]
["bitfinex","ETHUSD",1752735482968,0.1456,3429.3,3429.1,3.0]
["bitfinex","ETHUSD",1752735483208,0.002,3429.4,3429.1,3.4407]
["bitfinex","ETHUSD",1752735483385,0.002,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1752735483583,0.002,3429.4,3429.2,2.9161133]
["bitfinex","ETHUSD",1752735484515,0.002,3429.4,3429.3,10.11007547]
["bitfinex","ETHUSD",1752735484722,0.002,3429.4,3429.3,34.10119729]
["bitfinex","ETHUSD",1752735485014,0.002,3429.4,3429.3,30.68289029]
["bitfinex","ETHUSD",1752735485625,0.002,3429.4,3429.3,17.89356829]
["bitfinex","ETHUSD",1752735485825,0.002,3429.4,3429.3,5.79826829]
["bitfinex","ETHUSD",1752735486121,0.002,3429.4,3429.3,5.82742876]
["bitfinex","ETHUSD",1752735487408,0.002,3429.4,3429.3,35.82742876]
["bitfinex","ETHUSD",1752735487608,0.002,3429.4,3429.3,39.23896829]
["bitfinex","ETHUSD",1752735488707,0.002,3429.4,3429.3,36.68140429]
["bitfinex","ETHUSD",1752735489090,0.002,3429.4,3429.3,33.61459129]
["bitfinex","ETHUSD",1752735490113,0.002,3429.4,3429.3,30.17620629]
["bitfinex","ETHUSD",1752735490612,0.002,3429.4,3429.3,29.75420629]
["bitfinex","ETHUSD",1752735493208,0.002,3429.4,3429.3,28.81060629]
["bitfinex","ETHUSD",1752735493729,0.002,3429.4,3429.3,32.50271429]
["bitfinex","ETHUSD",1752735493881,0.002,3429.4,3429.3,3.8242]
["bitfinex","ETHUSD",1752735494075,0.002,3429.4,3429.3,4.552]
["bitfinex","ETHUSD",1752735494513,0.4551,3429.4,3428.4,1.2425]
["bitfinex","ETHUSD",1752735494725,0.6007,3429.4,3428.8,0.1456]
["bitfinex","ETHUSD",1752735494930,1.13766728,3429.3,3428.8,4.6966]
["bitfinex","ETHUSD",1752735495227,1.13766728,3429.3,3428.9,3.0]
["bitfinex","ETHUSD",1752735495228,2.91626488,3429.1,3428.9,3.0]
["bitfinex","ETHUSD",1752735495521,3.36936488,3429.1,3428.9,3.0]
["bitfinex","ETHUSD",1752735496013,2.91630212,3429.0,3428.9,3.0]
["bitfinex","ETHUSD",1752735496195,0.4531,3429.0,3428.9,3.0]
["bitfinex","ETHUSD",1752735496513,0.4531,3429.0,3428.8,4.6966]
["bitfinex","ETHUSD",1752735496677,0.4531,3429.0,3428.8,0.1456]
["bitfinex","ETHUSD",1752735496881,0.4531,3429.0,3428.9,3.0]
["bitfinex","ETHUSD",1752735497529,2.91647223,3428.8,3428.1,0.7507]
["bitfinex","ETHUSD",1752735497679,0.7692,3428.6,3428.2,0.1456]
["bitfinex","ETHUSD",1752735497885,0.48223939,3428.5,3428.2,0.1456]
["bitfinex","ETHUSD",1752735498080,0.7692,3428.6,3428.2,0.17476982]
["bitfinex","ETHUSD",1752735498336,3.06217584,3428.7,3428.4,3.0]
["bitfinex","ETHUSD",1752735498480,0.1456,3428.7,3428.5,4.551]
["bitfinex","ETHUSD",1752735498681,3.83113708,3429.0,3428.5,4.58016727]
["bitfinex","ETHUSD",1752735498898,0.1456,3429.0,3428.5,4.58016727]
["bitfinex","ETHUSD",1752735499103,0.7513,3429.2,3428.7,3.0]
["bitfinex","ETHUSD",1752735499303,3.06174961,3429.2,3428.8,0.7564]
["bitfinex","ETHUSD",1752735499504,0.002,3429.4,3429.0,3.0]
["bitfinex","ETHUSD",1752735499821,0.002,3429.4,3429.1,4.551]
["bitfinex","ETHUSD",1752735500654,0.4531,3429.3,3429.1,3.0]
["bitfinex","ETHUSD",1752735500928,0.002,3429.4,3429.1,2.91621708]
["bitfinex","ETHUSD",1752735501326,0.002,3429.4,3429.1,4.551]
["bitfinex","ETHUSD",1752735501706,0.002,3429.4,3429.1,7.46720488]
["bitfinex","ETHUSD",1752735501948,0.002,3429.4,3429.2,0.02916132]
["bitfinex","ETHUSD",1752735502103,0.002,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1752735502908,0.002,3429.4,3429.3,40.0220808]
["bitfinex","ETHUSD",1752735503108,0.002,3429.4,3429.3,40.1676808]
["bitfinex","ETHUSD",1752735503343,0.002,3429.4,3429.3,38.7089738]
["bitfinex","ETHUSD",1752735503531,0.002,3429.4,3429.3,39.0970538]
["bitfinex","ETHUSD",1752735504957,0.002,3429.4,3429.3,39.6470538]
["bitfinex","ETHUSD",1752735506046,0.002,3429.4,3429.3,43.6415018]
["bitfinex","ETHUSD",1752735510750,1e-08,3429.4,3429.3,43.6415018]
["bitfinex","ETHUSD",1752735513988,1e-08,3429.4,3429.3,34.2772378]
["bitfinex","ETHUSD",1752735514150,1e-08,3429.4,3429.3,38.0987898]
["bitfinex","ETHUSD",1752735514895,1e-08,3429.4,3429.3,22.8509808]
["bitfinex","ETHUSD",1752735515063,1e-08,3429.4,3429.3,22.3009808]
["bitfinex","ETHUSD",1752735515468,1e-08,3429.4,3429.3,22.8509808]
["bitfinex","ETHUSD",1752735520150,1e-08,3429.4,3429.3,43.6385018]
["bitfinex","ETHUSD",1752735523088,1e-08,3429.4,3429.3,42.5898288]
["bitfinex","ETHUSD",1752735524452,1e-08,3429.4,3429.3,34.1385248]
["bitfinex","ETHUSD",1752735526292,1e-08,3429.4,3429.3,24.8264138]
["bitfinex","ETHUSD",1752735526491,1e-08,3429.4,3429.3,25.2992138]
["bitfinex","ETHUSD",1752735527593,1e-08,3429.4,3429.3,25.3002138]
["bitfinex","ETHUSD",1752735527979,1e-08,3429.4,3429.3,17.3961938]
["bitfinex","ETHUSD",1752735529466,1e-08,3429.4,3429.3,16.9233938]
["bitfinex","ETHUSD",1752735530208,1e-08,3429.4,3429.3,17.3961938]
["bitfinex","ETHUSD",1752735532697,1e-08,3429.4,3429.3,16.9233938]
["bitfinex","ETHUSD",1752735535402,1e-08,3429.4,3429.3,17.3806938]
["bitfinex","ETHUSD",1752735535779,1e-08,3429.4,3429.3,13.6240018]
["bitfinex","ETHUSD",1752735535993,0.002,3430.1,3430.0,7.21765189]
["bitfinex","ETHUSD",1752735536195,0.1456,3431.1,3430.7,4.21705702]
["bitfinex","ETHUSD",1752735536394,0.1456,3431.1,3430.7,41.75905702]
["bitfinex","ETHUSD",1752735536577,0.1456,3431.1,3430.7,42.21635702]
["bitfinex","ETHUSD",1752735537124,0.42,3432.4,3431.5,7.24037747]
["bitfinex","ETHUSD",1752735537125,0.7958,3432.4,3431.5,7.24037747]
["bitfinex","ETHUSD",1752735537327,0.432,3432.6,3431.5,41.92797747]
["bitfinex","ETHUSD",1752735537635,0.7958,3432.8,3431.5,41.92797747]
["bitfinex","ETHUSD",1752735537636,0.002,3433.0,3431.9,0.7762]
["bitfinex","ETHUSD",1752735537786,0.002,3433.0,3432.1,3.0]
["bitfinex","ETHUSD",1752735537787,0.434,3433.0,3432.1,3.0]
["bitfinex","ETHUSD",1752735537991,0.434,3433.0,3431.6,0.4573]
["bitfinex","ETHUSD",1752735537992,3.72811423,3432.6,3432.4,0.1456]
["bitfinex","ETHUSD",1752735538187,2.91341335,3432.4,3432.1,0.1456]
["bitfinex","ETHUSD",1752735538503,0.432,3432.5,3432.1,0.1456]
["bitfinex","ETHUSD",1752735538504,0.7612,3432.3,3432.1,4.6866]
["bitfinex","ETHUSD",1752735538701,0.432,3432.2,3432.1,0.1456]
["bitfinex","ETHUSD",1752735538909,0.432,3432.2,3432.1,4.6866]
["bitfinex","ETHUSD",1752735541041,3.34558312,3432.2,3432.1,0.1456]
["bitfinex","ETHUSD",1752735541245,0.7714,3432.1,3430.9,0.8144]
["bitfinex","ETHUSD",1752735541415,2.91392272,3431.8,3431.0,4.54]
["bitfinex","ETHUSD",1752735541615,1.2034,3431.9,3431.4,0.1456]
["bitfinex","ETHUSD",1752735541818,1.231,3432.3,3431.9,3.0]
["bitfinex","ETHUSD",1752735542020,0.432,3432.2,3432.0,0.02913752]
["bitfinex","ETHUSD",1752735542328,0.8011,3432.6,3432.2,3.0]
["bitfinex","ETHUSD",1752735542527,0.8011,3432.6,3432.3,4.539]
["bitfinex","ETHUSD",1752735542728,0.8011,3432.6,3432.5,0.1456]
["bitfinex","ETHUSD",1752735542925,0.8011,3432.6,3432.5,4.6846]
["bitfinex","ETHUSD",1752735543446,1.2331,3432.6,3432.5,4.6846]
["bitfinex","ETHUSD",1752735544257,2.91309506,3432.8,3432.5,4.6846]
["bitfinex","ETHUSD",1752735544461,0.432,3432.6,3432.5,4.6846]
["bitfinex","ETHUSD",1752735544755,0.432,3432.6,3432.2,3.0]
["bitfinex","ETHUSD",1752735544756,2.91351799,3432.3,3431.7,3.0]
["bitfinex","ETHUSD",1752735545053,1.62880951,3432.6,3432.2,0.1456]
["bitfinex","ETHUSD",1752735545054,1.2184,3432.6,3432.2,0.1456]
["bitfinex","ETHUSD",1752735545254,0.432,3432.5,3432.3,3.0]
["bitfinex","ETHUSD",1752735545459,0.7864,3432.6,3432.3,3.0]
["bitfinex","ETHUSD",1752735545660,0.7967,3432.9,3432.5,3.0]
["bitfinex","ETHUSD",1752735545825,0.002,3433.0,3432.7,3.0]
["bitfinex","ETHUSD",1752735546025,0.002,3433.0,3432.8,21.765241]
["bitfinex","ETHUSD",1752735546358,0.002,3433.0,3432.8,4.6836]
["bitfinex","ETHUSD",1752735546557,0.432,3432.9,3432.8,4.6836]
["bitfinex","ETHUSD",1752735547178,0.002,3433.0,3432.8,4.6836]
["bitfinex","ETHUSD",1752735547355,0.002,3433.0,3432.8,4.71273073]
["bitfinex","ETHUSD",1752735547674,0.002,3433.0,3432.8,7.62579616]
["bitfinex","ETHUSD",1752735547870,0.002,3433.0,3432.8,4.6836]
["bitfinex","ETHUSD",1752735548077,0.434,3433.0,3432.8,4.6836]
["bitfinex","ETHUSD",1752735550391,0.002,3433.0,3432.8,4.6836]
["bitfinex","ETHUSD",1752735550889,0.002,3433.0,3432.8,7.59661725]
["bitfinex","ETHUSD",1752735551093,0.002,3433.0,3432.9,3.0]
["bitfinex","ETHUSD",1752735551272,0.434,3433.0,3432.9,3.0]
["bitfinex","ETHUSD",1752735551476,0.002,3433.0,3432.9,3.0]
["bitfinex","ETHUSD",1752735552148,0.434,3433.0,3432.9,3.0]
["bitfinex","ETHUSD",1752735552744,0.002,3433.0,3432.9,3.0]
["bitfinex","ETHUSD",1752735553197,0.434,3433.0,3432.9,3.0]
["bitfinex","ETHUSD",1752735553748,0.002,3433.0,3432.9,5.91298901]
["bitfinex","ETHUSD",1752735554361,0.002,3433.0,3432.9,5.9421189]
["bitfinex","ETHUSD",1752735554572,0.002,3433.0,3432.9,7.1824807]
["bitfinex","ETHUSD",1752735554771,0.002,3433.0,3432.9,7.15335081]
["bitfinex","ETHUSD",1752735556262,0.002,3433.0,3432.9,4.2403618]
["bitfinex","ETHUSD",1752735556465,0.002,3433.0,3432.9,3.0]
["bitfinex","ETHUSD",1752735556780,0.002,3433.0,3432.9,5.91298901]
["bitfinex","ETHUSD",1752735556981,0.002,3433.0,3432.9,3.0]
["bitfinex","ETHUSD",1752735557154,0.434,3433.0,3432.9,7.535]
["bitfinex","ETHUSD",1752735559585,0.434,3433.0,3432.9,10.44798901]
["bitfinex","ETHUSD",1752735559881,0.434,3433.0,3432.9,7.535]
["bitfinex","ETHUSD",1752735560987,1.2651,3433.0,3432.3,1.3510905]
["bitfinex","ETHUSD",1752735561300,0.4312,3432.9,3432.5,5.91331378]
["bitfinex","ETHUSD",1752735561502,0.8331,3433.0,3432.5,5.91331378]
["bitfinex","ETHUSD",1752735561503,0.4312,3432.8,3432.7,3.0]
["bitfinex","ETHUSD",1752735561848,0.4312,3432.8,3431.9,0.55]
["bitfinex","ETHUSD",1752735562049,0.02913939,3432.7,3432.1,0.18204]
["bitfinex","ETHUSD",1752735562348,0.7812,3432.4,3432.2,4.533]
["bitfinex","ETHUSD",1752735562561,0.4312,3432.3,3431.8,2.91390878]
["bitfinex","ETHUSD",1752735562761,0.4312,3432.2,3432.1,2.9136334]
["bitfinex","ETHUSD",1752735562999,0.7812,3432.4,3432.2,5.91357823]
["bitfinex","ETHUSD",1752735563151,1.2212,3432.6,3432.2,5.91357823]
["bitfinex","ETHUSD",1752735563352,0.4312,3432.5,3432.2,5.91357823]
["bitfinex","ETHUSD",1752735563553,0.79,3432.6,3432.4,3.0]
["bitfinex","ETHUSD",1752735563809,3.70325425,3432.6,3432.2,3.0]
["bitfinex","ETHUSD",1752735564103,0.79,3432.6,3432.4,3.0]
["bitfinex","ETHUSD",1752735564397,0.4312,3432.5,3432.2,3.0]
["bitfinex","ETHUSD",1752735564599,0.4312,3432.5,3432.4,3.0]
["bitfinex","ETHUSD",1752735564753,0.79,3432.6,3432.4,3.0]
["bitfinex","ETHUSD",1752735565375,0.4312,3432.5,3432.4,3.0]
["bitfinex","ETHUSD",1752735565659,3.34452847,3432.5,3432.4,3.0]
["bitfinex","ETHUSD",1752735566354,0.4312,3432.5,3431.7,3.0]
["bitfinex","ETHUSD",1752735566550,0.4312,3432.5,3432.0,2.91372156]
["bitfinex","ETHUSD",1752735566751,0.4312,3432.4,3432.1,7.533]
["bitfinex","ETHUSD",1752735566953,0.4312,3432.3,3432.1,7.533]
["bitfinex","ETHUSD",1752735567381,0.023393,3432.3,3432.1,7.533]
["bitfinex","ETHUSD",1752735567599,2.94247818,3432.5,3432.1,7.533]
["bitfinex","ETHUSD",1752735567766,3.70327859,3432.6,3432.1,7.533]
["bitfinex","ETHUSD",1752735568668,2.94250427,3432.5,3432.1,7.533]
["bitfinex","ETHUSD",1752735569189,0.79,3432.6,3432.1,7.533]
["bitfinex","ETHUSD",1752735569388,0.79,3432.6,3432.2,2.91351137]
["bitfinex","ETHUSD",1752735569591,1.2212,3432.6,3432.2,2.91351137]
["bitfinex","ETHUSD",1752735569890,0.8194,3433.0,3432.5,2.91326961]
["bitfinex","ETHUSD",1752735570094,0.8194,3433.0,3432.6,2.91321895]
["bitfinex","ETHUSD",1752735570261,1.2506,3433.0,3432.6,2.91321895]
["bitfinex","ETHUSD",1752735570772,1.2506,3433.0,3432.6,2.9132436]
["bitfinex","ETHUSD",1752735570966,0.965,3433.0,3432.6,3.0]
["bitfinex","ETHUSD",1752735571290,0.1476,3433.0,3432.9,3.0]
["bitfinex","ETHUSD",1752735571503,0.1476,3433.0,3432.9,5.91298901]
["bitfinex","ETHUSD",1752735571504,0.002,3433.0,3432.9,5.91298901]
["bitfinex","ETHUSD",1752735572005,0.002,3433.0,3432.8,6.0586171]
["bitfinex","ETHUSD",1752735572166,0.002,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1752735572475,0.002,3433.0,3432.9,3.35338901]
["bitfinex","ETHUSD",1752735572677,0.002,3433.0,3432.9,12.46877176]
["bitfinex","ETHUSD",1752735572871,0.002,3433.0,3432.9,12.43964187]
["bitfinex","ETHUSD",1752735573304,0.002,3433.0,3432.9,19.12663787]
["bitfinex","ETHUSD",1752735574007,0.002,3433.0,3432.9,20.47293787]
["bitfinex","ETHUSD",1752735574368,1e-08,3433.0,3432.9,20.47293787]
["bitfinex","ETHUSD",1752735575159,1e-08,3433.4,3433.3,4.27284963]
["bitfinex","ETHUSD",1752735575356,1e-08,3433.4,3433.3,50.6249806]
["bitfinex","ETHUSD",1752735575610,0.002,3434.4,3433.7,2.91225868]
["bitfinex","ETHUSD",1752735575760,0.002,3434.4,3434.3,3.1448]
["bitfinex","ETHUSD",1752735575959,0.002,3434.4,3434.3,13.30380853]
["bitfinex","ETHUSD",1752735576163,0.002,3434.4,3434.3,14.51700853]
["bitfinex","ETHUSD",1752735576402,0.002,3434.4,3434.3,15.97478588]
["bitfinex","ETHUSD",1752735578096,0.002,3434.4,3434.3,13.25757888]
["bitfinex","ETHUSD",1752735578297,0.002,3434.4,3434.3,18.69647888]
["bitfinex","ETHUSD",1752735578507,0.002,3434.4,3434.3,19.24647888]
["bitfinex","ETHUSD",1752735579666,2.91020415,3436.2,3434.3,19.24647888]
["bitfinex","ETHUSD",1752735579667,0.4312,3437.7,3435.0,0.8049]
["bitfinex","ETHUSD",1752735579865,0.7939,3437.6,3436.3,0.8049]
["bitfinex","ETHUSD",1752735580112,2.90942946,3437.1,3437.0,0.1448]
["bitfinex","ETHUSD",1752735580323,2.90942946,3437.1,3435.1,3.0]
["bitfinex","ETHUSD",1752735580324,0.1448,3436.9,3435.5,0.55]
["bitfinex","ETHUSD",1752735580462,0.1448,3436.9,3435.6,4.528]
["bitfinex","ETHUSD",1752735580463,8.56734516,3436.7,3435.6,4.528]
["bitfinex","ETHUSD",1752735580667,8.56734516,3436.7,3435.2,2.91103074]
["bitfinex","ETHUSD",1752735580668,0.1448,3436.4,3435.9,2.91043177]
["bitfinex","ETHUSD",1752735580869,0.4312,3436.3,3435.8,3.05530674]
["bitfinex","ETHUSD",1752735581188,0.1448,3436.4,3435.9,4.528]
["bitfinex","ETHUSD",1752735581375,0.4312,3436.6,3436.2,3.05499088]
["bitfinex","ETHUSD",1752735581564,0.4312,3436.6,3436.2,0.1448]
["bitfinex","ETHUSD",1752735581800,0.7784983,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1752735581998,0.27099686,3440.7,3440.5,1.279588]
["bitfinex","ETHUSD",1752735582202,0.20776,3441.9,3440.7,0.55]
["bitfinex","ETHUSD",1752735582402,0.27099686,3442.7,3440.6,13.363107]
["bitfinex","ETHUSD",1752735582403,0.8035,3442.8,3441.3,1.279588]
["bitfinex","ETHUSD",1752735582638,0.8035,3442.8,3441.5,3.0]
["bitfinex","ETHUSD",1752735582945,0.57425,3442.7,3441.6,1.279588]
["bitfinex","ETHUSD",1752735583096,0.57425,3442.7,3441.6,0.02905625]
["bitfinex","ETHUSD",1752735583417,2.90518978,3442.2,3441.7,1.3086434]
["bitfinex","ETHUSD",1752735583598,2.90537203,3441.9,3441.8,1.05598766]
["bitfinex","ETHUSD",1752735583797,2.90537203,3441.9,3439.5,11.85444101]
["bitfinex","ETHUSD",1752735583798,2.90537203,3441.9,3440.6,0.55]
["bitfinex","ETHUSD",1752735584028,5.903,3441.8,3440.7,1.05598766]
["bitfinex","ETHUSD",1752735584194,5.3308,3441.7,3440.5,1.05598766]
["bitfinex","ETHUSD",1752735584399,5.3308,3441.7,3440.1,3.0]
["bitfinex","ETHUSD",1752735584400,0.64096931,3441.6,3440.1,3.0]
["bitfinex","ETHUSD",1752735584714,5.112,3441.5,3440.6,2.90639292]
["bitfinex","ETHUSD",1752735585039,2.90630086,3440.8,3440.7,1.05598766]
["bitfinex","ETHUSD",1752735585202,3.13660476,3441.4,3440.0,8.40898247]
["bitfinex","ETHUSD",1752735585557,5.116,3441.3,3440.3,3.0]
["bitfinex","ETHUSD",1752735585763,8.25274988,3441.3,3440.4,1.05598766]
["bitfinex","ETHUSD",1752735585909,2.90654664,3440.6,3440.3,1.05598766]
["bitfinex","ETHUSD",1752735586105,0.82527499,3441.2,3440.3,1.05598766]
["bitfinex","ETHUSD",1752735586106,1.05607499,3441.2,3440.3,1.05598766]
["bitfinex","ETHUSD",1752735586329,0.2308,3441.1,3439.9,3.0]
["bitfinex","ETHUSD",1752735586529,0.2308,3441.1,3440.0,1.08505742]
["bitfinex","ETHUSD",1752735586530,5.11,3441.0,3440.0,1.08505742]
["bitfinex","ETHUSD",1752735586710,2.90621639,3440.9,3440.1,1.05598766]
["bitfinex","ETHUSD",1752735586911,5.42070164,3440.8,3440.2,0.02906807]
["bitfinex","ETHUSD",1752735587112,8.32700837,3440.8,3440.3,1.05598766]
["bitfinex","ETHUSD",1752735587308,5.105,3440.7,3440.3,1.05598766]
["bitfinex","ETHUSD",1752735587514,0.31370164,3440.8,3440.3,1.05598766]
["bitfinex","ETHUSD",1752735587721,5.103,3441.0,3440.3,1.05598766]
["bitfinex","ETHUSD",1752735588042,5.103,3441.0,3440.1,0.55]
["bitfinex","ETHUSD",1752735588244,5.103,3441.0,3440.2,1.05598766]
["bitfinex","ETHUSD",1752735588245,2.90621639,3440.9,3440.2,1.05598766]
["bitfinex","ETHUSD",1752735588434,5.102,3440.8,3440.4,3.0]
["bitfinex","ETHUSD",1752735588635,0.2308,3441.7,3440.5,1.05598766]
["bitfinex","ETHUSD",1752735588821,0.809,3441.8,3440.5,1.05598766]
["bitfinex","ETHUSD",1752735588822,3.71446075,3441.8,3440.6,0.02906469]
["bitfinex","ETHUSD",1752735589030,2.90563138,3441.6,3440.7,3.96230838]
["bitfinex","ETHUSD",1752735589274,5.098,3441.5,3440.8,1.05598766]
["bitfinex","ETHUSD",1752735589426,5.098,3441.5,3440.6,1.05598766]
["bitfinex","ETHUSD",1752735589620,5.096,3441.4,3440.9,0.02906216]
["bitfinex","ETHUSD",1752735589962,7.99988314,3441.3,3441.0,1.05598766]
["bitfinex","ETHUSD",1752735590114,2.90521876,3442.1,3440.4,0.4404]
["bitfinex","ETHUSD",1752735590115,0.2308,3443.5,3441.6,0.55]
["bitfinex","ETHUSD",1752735590316,0.2308,3443.5,3441.8,4.60598766]
["bitfinex","ETHUSD",1752735590523,2.90438032,3443.1,3442.4,2.9048763]
["bitfinex","ETHUSD",1752735590732,2.90438032,3443.1,3442.5,1.05598766]
["bitfinex","ETHUSD",1752735590733,2.90442028,3443.1,3442.5,1.05598766]
["bitfinex","ETHUSD",1752735590921,0.2308,3443.5,3442.5,0.02904865]
["bitfinex","ETHUSD",1752735591125,0.2308,3443.5,3442.6,1.05598766]
["bitfinex","ETHUSD",1752735591428,5.098,3443.6,3442.6,1.51138766]
["bitfinex","ETHUSD",1752735591631,2.90352884,3444.1,3443.3,2.9041248]
["bitfinex","ETHUSD",1752735591960,0.7729,3444.3,3442.7,7.29733462]
["bitfinex","ETHUSD",1752735591961,0.2308,3444.2,3443.4,1.05598766]
["bitfinex","ETHUSD",1752735592160,2.90360577,3444.0,3442.8,1.05598766]
["bitfinex","ETHUSD",1752735592339,0.1448,3443.7,3443.1,0.1448]
["bitfinex","ETHUSD",1752735592538,2.90426337,3443.3,3443.2,1.05598766]
["bitfinex","ETHUSD",1752735592737,2.90402207,3443.5,3443.2,1.05598766]
["bitfinex","ETHUSD",1752735593068,2.90419074,3443.3,3443.2,1.05598766]
["bitfinex","ETHUSD",1752735593269,0.2308,3443.3,3441.9,0.22108077]
["bitfinex","ETHUSD",1752735593465,5.09,3443.2,3442.1,0.55]
["bitfinex","ETHUSD",1752735593672,2.9048352,3442.6,3442.1,0.55]
["bitfinex","ETHUSD",1752735593860,1.0125,3443.1,3441.7,0.8279]
["bitfinex","ETHUSD",1752735594167,1.0125,3443.1,3441.5,0.4554]
["bitfinex","ETHUSD",1752735594168,2.90552509,3441.8,3441.5,0.4554]
["bitfinex","ETHUSD",1752735594336,2.90570172,3441.6,3441.2,0.4554]
["bitfinex","ETHUSD",1752735594536,2.90511638,3442.3,3441.2,0.4554]
["bitfinex","ETHUSD",1752735594737,2.90594894,3441.3,3440.8,0.4554]
["bitfinex","ETHUSD",1752735594959,2.90599262,3441.2,3440.9,0.4554]
["bitfinex","ETHUSD",1752735595145,2.90613193,3441.0,3440.5,1.45838894]
["bitfinex","ETHUSD",1752735595359,2.9055934,3441.7,3440.6,0.4554]
["bitfinex","ETHUSD",1752735595360,2.90606781,3441.1,3440.6,0.4554]
["bitfinex","ETHUSD",1752735595548,2.90606781,3441.1,3440.7,0.02906385]
["bitfinex","ETHUSD",1752735595756,2.90587607,3441.4,3440.7,0.4554]
["bitfinex","ETHUSD",1752735595931,2.90587607,3441.4,3440.8,0.4554]
["bitfinex","ETHUSD",1752735596137,2.90588432,3441.3,3440.8,0.4554]
["bitfinex","ETHUSD",1752735596539,2.90585455,3441.4,3440.8,0.4554]
["bitfinex","ETHUSD",1752735596838,2.90596185,3441.3,3440.8,0.4554]
["bitfinex","ETHUSD",1752735597039,2.9057936,3441.5,3440.8,0.4554]
["bitfinex","ETHUSD",1752735597234,2.90577707,3441.5,3440.9,3.0]
["bitfinex","ETHUSD",1752735597433,2.90555456,3441.7,3440.9,3.0]
["bitfinex","ETHUSD",1752735597647,2.90579578,3441.4,3440.8,0.4554]
["bitfinex","ETHUSD",1752735597871,2.90573628,3441.5,3440.8,3.36169751]
["bitfinex","ETHUSD",1752735598072,2.90580704,3441.4,3440.8,3.4554]
["bitfinex","ETHUSD",1752735598238,0.84396546,3441.6,3440.8,0.4554]
["bitfinex","ETHUSD",1752735598438,2.90572698,3441.5,3440.8,3.36163748]
["bitfinex","ETHUSD",1752735598640,0.4581,3442.3,3440.9,0.02906216]
["bitfinex","ETHUSD",1752735598960,2.90554086,3441.7,3441.0,3.0]
["bitfinex","ETHUSD",1752735599163,3.48673108,3441.6,3441.1,0.02906047]
["bitfinex","ETHUSD",1752735599875,0.58110292,3441.6,3441.1,0.02906047]
["bitfinex","ETHUSD",1752735600073,3.48674907,3441.6,3441.0,3.0]
["bitfinex","ETHUSD",1752735600277,2.90564615,3441.6,3441.1,0.02906047]
["bitfinex","ETHUSD",1752735600487,0.8067,3441.7,3441.1,0.02906047]
["bitfinex","ETHUSD",1752735600711,3.36383766,3441.5,3440.8,2.90629615]
["bitfinex","ETHUSD",1752735600867,5.5141,3442.2,3441.0,3.751]
["bitfinex","ETHUSD",1752735601067,1.300005,3442.1,3441.1,0.02906047]
["bitfinex","ETHUSD",1752735601272,8.804163,3442.1,3441.3,2.90585347]
["bitfinex","ETHUSD",1752735601494,5.898905,3442.1,3441.4,0.02905794]
["bitfinex","ETHUSD",1752735601696,5.895905,3442.1,3441.0,0.4554]
["bitfinex","ETHUSD",1752735601919,2.90569524,3441.6,3440.9,2.90618646]
["bitfinex","ETHUSD",1752735602071,3.19626476,3441.6,3441.0,2.90613078]
["bitfinex","ETHUSD",1752735602266,3.19626476,3441.6,3440.9,3.45620433]
["bitfinex","ETHUSD",1752735602507,3.19622137,3441.6,3441.0,3.0]
["bitfinex","ETHUSD",1752735602708,3.19622137,3441.6,3441.0,2.90611086]
["bitfinex","ETHUSD",1752735602902,0.29056952,3441.6,3441.4,0.1448]
["bitfinex","ETHUSD",1752735604014,5.042,3441.9,3441.4,0.1448]
["bitfinex","ETHUSD",1752735604439,2.90539118,3441.9,3441.4,0.17385794]
["bitfinex","ETHUSD",1752735604742,7.94439118,3441.9,3441.4,0.17385794]
["bitfinex","ETHUSD",1752735604944,7.9444189,3441.9,3441.4,0.17385794]
["bitfinex","ETHUSD",1752735605401,2.90546331,3441.8,3441.4,0.17385794]
["bitfinex","ETHUSD",1752735605726,4.13491975,3441.8,3441.4,0.17385794]
["bitfinex","ETHUSD",1752735605930,1.22945644,3441.8,3441.4,0.17385794]
["bitfinex","ETHUSD",1752735606229,1.22945644,3441.8,3441.4,0.1448]
["bitfinex","ETHUSD",1752735606434,4.13492298,3441.8,3441.4,0.17385794]
["bitfinex","ETHUSD",1752735606730,4.13491592,3441.8,3441.4,0.17385794]
["bitfinex","ETHUSD",1752735607744,1.22945644,3441.8,3441.4,0.17385794]
["bitfinex","ETHUSD",1752735608059,5.1738,3442.0,3441.4,0.1448]
["bitfinex","ETHUSD",1752735608060,2.90538033,3441.9,3441.4,0.1448]
["bitfinex","ETHUSD",1752735608346,7.92639417,3441.9,3441.4,0.17385794]
["bitfinex","ETHUSD",1752735608536,5.021,3441.9,3441.4,0.17385794]
["bitfinex","ETHUSD",1752735608710,7.92638207,3441.9,3441.4,0.1448]
["bitfinex","ETHUSD",1752735608909,2.90547868,3441.8,3441.4,0.1448]
["bitfinex","ETHUSD",1752735609138,3.54684631,3441.8,3441.4,0.1448]
["bitfinex","ETHUSD",1752735609341,0.64136763,3441.8,3441.4,0.1448]
["bitfinex","ETHUSD",1752735609753,3.54683303,3441.8,3441.4,0.1448]
["bitfinex","ETHUSD",1752735610018,2.90559649,3441.7,3441.4,0.1448]
["bitfinex","ETHUSD",1752735610218,0.64136763,3441.8,3441.4,0.1448]
["bitfinex","ETHUSD",1752735610527,2.90570971,3441.5,3441.4,0.1448]
["bitfinex","ETHUSD",1752735610735,2.90580906,3441.4,3440.6,0.55]
["bitfinex","ETHUSD",1752735610932,2.90587859,3441.3,3441.1,0.1448]
["bitfinex","ETHUSD",1752735611132,2.90596303,3441.2,3441.1,0.1448]
["bitfinex","ETHUSD",1752735611961,5.4641,3441.4,3441.1,0.1448]
["bitfinex","ETHUSD",1752735612160,2.90589101,3441.3,3441.1,0.1448]
["bitfinex","ETHUSD",1752735612457,2.90596303,3441.2,3441.1,0.1448]
["bitfinex","ETHUSD",1752735612657,2.90652866,3440.6,3440.0,1.2166]
["bitfinex","ETHUSD",1752735612873,2.90652866,3440.6,3440.1,3.33902692]
["bitfinex","ETHUSD",1752735613081,2.90652866,3440.6,3440.5,0.1448]
["bitfinex","ETHUSD",1752735613648,4.03352806,3440.6,3440.5,0.1448]
["bitfinex","ETHUSD",1752735614186,2.9066478,3440.4,3440.1,0.02906892]
["bitfinex","ETHUSD",1752735614383,2.9066478,3440.4,3440.3,0.1448]
["bitfinex","ETHUSD",1752735614558,2.90663876,3440.4,3440.3,0.1448]
["bitfinex","ETHUSD",1752735614765,4.993,3440.5,3440.3,0.1448]
["bitfinex","ETHUSD",1752735614972,3.5186387,3440.4,3440.3,0.1448]
["bitfinex","ETHUSD",1752735615445,8.5086387,3440.4,3440.3,0.1448]
["bitfinex","ETHUSD",1752735615888,8.5086387,3440.4,3438.1,2.90851809]
["bitfinex","ETHUSD",1752735615889,3.72704723,3439.5,3438.4,0.03547465]
["bitfinex","ETHUSD",1752735616188,4.996,3439.4,3438.4,0.03547465]
["bitfinex","ETHUSD",1752735616394,2.9075684,3439.3,3438.1,3.36393123]
["bitfinex","ETHUSD",1752735616606,2.9085613,3438.2,3437.5,3.67073457]
["bitfinex","ETHUSD",1752735616806,2.90866793,3438.0,3437.5,0.7617]
["bitfinex","ETHUSD",1752735616986,4.997,3438.1,3437.0,1.2622]
["bitfinex","ETHUSD",1752735617186,0.4581,3438.0,3436.5,4.17208143]
["bitfinex","ETHUSD",1752735617370,0.4581,3438.0,3436.5,1.48436042]
["bitfinex","ETHUSD",1752735617574,2.90915254,3437.5,3436.6,15.05308404]
["bitfinex","ETHUSD",1752735617858,0.4581,3438.0,3436.7,9.162198]
["bitfinex","ETHUSD",1752735617859,4.997,3437.4,3436.7,9.162198]
["bitfinex","ETHUSD",1752735618070,4.997,3437.3,3436.5,0.8068]
["bitfinex","ETHUSD",1752735618267,0.4581,3437.8,3436.6,0.02909852]
["bitfinex","ETHUSD",1752735618495,2.90918026,3437.4,3436.7,3.0]
["bitfinex","ETHUSD",1752735618697,2.90939771,3437.2,3436.5,1.2622]
["bitfinex","ETHUSD",1752735618902,4.992,3437.1,3436.7,2.90970695]
["bitfinex","ETHUSD",1752735619088,5.9493,3437.1,3436.2,0.4554]
["bitfinex","ETHUSD",1752735619263,5.9493,3437.1,3435.9,3.67411428]
["bitfinex","ETHUSD",1752735619469,5.9493,3437.1,3435.5,0.4554]
["bitfinex","ETHUSD",1752735619470,0.8291,3436.3,3434.6,0.81]
["bitfinex","ETHUSD",1752735619675,2.91044558,3435.9,3434.4,0.21886412]
["bitfinex","ETHUSD",1752735620013,3.0,3434.7,3434.6,0.873034]
["bitfinex","ETHUSD",1752735620185,8.002,3434.7,3434.4,0.21886412]
["bitfinex","ETHUSD",1752735620571,5.001,3434.6,3434.1,2.91197111]
["bitfinex","ETHUSD",1752735620773,3.0,3434.7,3434.0,3.72204666]
["bitfinex","ETHUSD",1752735621004,5.0,3434.6,3434.1,3.28410172]
["bitfinex","ETHUSD",1752735621207,3.0,3434.5,3433.7,0.4654]
["bitfinex","ETHUSD",1752735621425,4.999,3434.4,3433.8,10.23728425]
["bitfinex","ETHUSD",1752735621573,4.999,3434.4,3434.0,2.91201669]
["bitfinex","ETHUSD",1752735621773,4.999,3434.4,3433.3,0.7908]
["bitfinex","ETHUSD",1752735621774,4.999,3434.4,3433.5,0.4654]
["bitfinex","ETHUSD",1752735622021,0.4558,3434.9,3433.5,3.3778691]
["bitfinex","ETHUSD",1752735622197,0.4558,3434.9,3433.5,0.88226691]
["bitfinex","ETHUSD",1752735622385,0.4558,3434.9,3433.6,8.128895]
["bitfinex","ETHUSD",1752735622595,4.998,3434.8,3434.2,2.91183212]
["bitfinex","ETHUSD",1752735622896,0.4558,3434.9,3433.5,0.4654]
["bitfinex","ETHUSD",1752735622897,4.998,3434.7,3433.5,0.4654]
["bitfinex","ETHUSD",1752735623125,3.0,3434.6,3433.8,2.9121666]
["bitfinex","ETHUSD",1752735623318,3.0,3434.6,3433.9,0.0291214]
["bitfinex","ETHUSD",1752735623609,3.0,3434.6,3433.3,0.7908]
["bitfinex","ETHUSD",1752735623610,0.4558,3434.5,3433.3,0.7908]
["bitfinex","ETHUSD",1752735623809,0.4558,3434.5,3433.3,2.91263668]
["bitfinex","ETHUSD",1752735624014,0.4558,3434.5,3432.8,0.7521]
["bitfinex","ETHUSD",1752735624180,0.4558,3434.5,3432.9,2.91298901]
["bitfinex","ETHUSD",1752735624510,2.91241999,3433.6,3432.8,2.91304114]
["bitfinex","ETHUSD",1752735624808,4.995,3433.5,3433.0,2.91290416]
["bitfinex","ETHUSD",1752735624970,4.995,3433.4,3433.1,0.02912819]
["bitfinex","ETHUSD",1752735625174,4.995,3433.4,3433.1,2.91281931]
["bitfinex","ETHUSD",1752735625410,0.4558,3434.3,3433.2,0.4654]
["bitfinex","ETHUSD",1752735625630,3.0,3434.1,3433.4,2.91256394]
["bitfinex","ETHUSD",1752735625784,0.7122802,3434.3,3433.5,0.02912479]
["bitfinex","ETHUSD",1752735625984,6.05763217,3434.1,3433.5,0.1456]
["bitfinex","ETHUSD",1752735626192,3.1456,3434.1,3433.5,0.1456]
["bitfinex","ETHUSD",1752735626709,2.91213117,3434.0,3433.5,0.1456]
["bitfinex","ETHUSD",1752735626960,2.91213117,3434.0,3432.7,0.55]
["bitfinex","ETHUSD",1752735626961,0.4558,3434.0,3432.9,2.91292814]
["bitfinex","ETHUSD",1752735627107,0.6014,3433.9,3433.3,0.1456]
["bitfinex","ETHUSD",1752735627510,2.91267439,3433.3,3432.6,2.91324268]
["bitfinex","ETHUSD",1752735627733,2.91267439,3433.3,3432.5,0.4654]
["bitfinex","ETHUSD",1752735627734,4.985,3433.2,3432.7,0.17473158]
["bitfinex","ETHUSD",1752735628135,4.985,3433.2,3432.8,2.91307262]
["bitfinex","ETHUSD",1752735628407,4.985,3433.2,3432.9,2.9129861]
["bitfinex","ETHUSD",1752735628720,4.985,3433.2,3432.7,0.1456]
["bitfinex","ETHUSD",1752735628909,3.96886,3433.1,3432.3,0.001]
["bitfinex","ETHUSD",1752735629105,0.7555,3433.0,3432.5,0.1456]
["bitfinex","ETHUSD",1752735629357,0.1456,3432.6,3432.3,0.001]
["bitfinex","ETHUSD",1752735629520,4.979,3432.5,3432.3,0.001]
["bitfinex","ETHUSD",1752735629922,5.1246,3432.5,3432.3,0.001]
["bitfinex","ETHUSD",1752735630173,0.1456,3432.5,3432.3,0.001]
["bitfinex","ETHUSD",1752735630366,2.91222598,3433.8,3432.3,0.001]
["bitfinex","ETHUSD",1752735630367,0.4558,3433.3,3432.3,0.001]
["bitfinex","ETHUSD",1752735630571,0.1456,3433.0,3432.6,2.91319252]
["bitfinex","ETHUSD",1752735630858,0.8211,3433.6,3432.4,0.4654]
["bitfinex","ETHUSD",1752735631011,0.1456,3433.7,3432.9,0.1456]
["bitfinex","ETHUSD",1752735631212,0.1456,3433.7,3433.2,0.1456]
["bitfinex","ETHUSD",1752735631439,4.981,3433.6,3432.5,0.7565]
["bitfinex","ETHUSD",1752735631622,0.1456,3433.3,3432.7,3.05868914]
["bitfinex","ETHUSD",1752735631841,0.1456,3433.3,3432.7,0.1456]
["bitfinex","ETHUSD",1752735632260,4.982,3433.2,3432.9,2.91291692]
["bitfinex","ETHUSD",1752735632455,4.98,3433.2,3432.8,2.91305363]
["bitfinex","ETHUSD",1752735633267,5.4358,3433.2,3432.7,0.1456]
["bitfinex","ETHUSD",1752735633420,3.51428308,3433.1,3432.5,3.0589272]
["bitfinex","ETHUSD",1752735633624,3.05848308,3433.1,3432.5,3.0589272]
["bitfinex","ETHUSD",1752735633952,0.1456,3433.1,3432.5,3.0589272]
["bitfinex","ETHUSD",1752735634155,3.05842222,3433.1,3432.5,0.1456]
["bitfinex","ETHUSD",1752735634460,2.91290915,3433.0,3432.5,0.1456]
["bitfinex","ETHUSD",1752735634622,0.4558,3433.0,3432.5,0.1456]
["bitfinex","ETHUSD",1752735634822,0.1456,3432.7,3432.3,0.001]
["bitfinex","ETHUSD",1752735635029,7.88326852,3432.6,3432.3,0.001]
["bitfinex","ETHUSD",1752735635233,2.91341335,3432.4,3432.3,0.001]
["bitfinex","ETHUSD",1752735635553,0.4558,3432.5,3432.3,0.001]
["bitfinex","ETHUSD",1752735635768,3.36921335,3432.4,3432.3,0.001]
["bitfinex","ETHUSD",1752735635970,7.17061335,3432.4,3432.3,0.001]
["bitfinex","ETHUSD",1752735636332,12.13761335,3432.4,3432.3,0.001]
["bitfinex","ETHUSD",1752735636959,2.91400763,3431.7,3431.4,0.4]
["bitfinex","ETHUSD",1752735637261,7.88100763,3431.7,3431.4,0.4]
["bitfinex","ETHUSD",1752735637622,8.33680763,3431.7,3431.4,0.4]
["bitfinex","ETHUSD",1752735637847,9.10070763,3431.7,3431.4,0.4]
["bitfinex","ETHUSD",1752735638045,6.1807,3431.7,3431.4,0.4]
["bitfinex","ETHUSD",1752735638554,4.13370763,3431.7,3431.4,0.4]
["bitfinex","ETHUSD",1752735638760,0.1456,3431.9,3431.4,0.4]
["bitfinex","ETHUSD",1752735639058,4.962,3432.0,3431.6,3.52607608]
["bitfinex","ETHUSD",1752735639356,0.1456,3432.3,3431.9,2.91383781]
["bitfinex","ETHUSD",1752735639556,0.1456,3432.3,3432.0,2.91375291]
["bitfinex","ETHUSD",1752735639557,4.961,3432.2,3432.0,2.91375291]
["bitfinex","ETHUSD",1752735639757,4.961,3432.2,3431.6,0.612]
["bitfinex","ETHUSD",1752735639961,3.0,3432.1,3431.6,0.001]
["bitfinex","ETHUSD",1752735640444,2.91400763,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1752735640762,4.959,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1752735641254,7.87300763,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1752735641453,4.959,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1752735642560,7.87300763,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1752735642856,9.70749976,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1752735643165,5.91460215,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752735643329,5.91460215,3431.0,3430.2,0.001]
["bitfinex","ETHUSD",1752735643330,3.0,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735643658,10.87219692,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735644187,13.52950658,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735644327,9.38130966,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735644556,12.75230658,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735644780,7.79530658,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735645057,5.91519692,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735645303,10.87219692,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735645452,11.32799692,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735645856,7.955,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735646092,5.91519692,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735646280,10.87119692,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735646482,5.91519692,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735646680,11.32999692,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735646881,3.0,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735647180,7.957,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735647601,10.87219692,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735647763,11.32799692,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735647958,7.957,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735648158,3.0,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735648374,4.955,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735648991,3.72517892,3430.7,3430.2,0.001]
["bitfinex","ETHUSD",1752735649157,4.952,3430.6,3430.2,0.001]
["bitfinex","ETHUSD",1752735649353,2.91519692,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735649600,11.9713572,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735649892,10.86419692,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735650892,11.58963886,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1752735651486,11.58963886,3430.3,3430.0,0.5]
["bitfinex","ETHUSD",1752735651659,5.91536689,3430.1,3430.0,0.5]
["bitfinex","ETHUSD",1752735651862,5.91536689,3430.1,3429.3,0.001]
["bitfinex","ETHUSD",1752735651863,2.91596197,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1752735652198,10.85996197,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1752735652503,12.12896197,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1752735653384,10.85896197,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1752735653559,11.32266197,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1752735653755,12.74651495,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1752735655386,13.53981495,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1752735655587,14.08981495,3429.4,3429.3,1e-08]
["bitfinex","ETHUSD",1752735655901,8.59681495,3429.4,3429.3,1e-08]
["bitfinex","ETHUSD",1752735656207,13.52781495,3429.4,3429.3,1e-08]
["bitfinex","ETHUSD",1752735656795,14.07781495,3429.4,3429.3,1e-08]
["bitfinex","ETHUSD",1752735658543,2.91715285,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1752735658760,7.83915285,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1752735658926,4.922,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1752735659663,7.83915285,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1752735659851,2.91715285,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1752735660169,11.49948408,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1752735660449,11.96318408,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1752735661090,11.96318408,3428.0,3427.9,1e-08]
["bitfinex","ETHUSD",1752735661676,4.918,3428.4,3427.9,1.22650001]
["bitfinex","ETHUSD",1752735661855,0.7602,3429.0,3427.9,1.22650001]
["bitfinex","ETHUSD",1752735661856,0.7602,3429.0,3428.0,0.4746]
["bitfinex","ETHUSD",1752735662030,4.94,3428.9,3428.2,2.91696651]
["bitfinex","ETHUSD",1752735662365,4.94,3428.9,3427.9,0.75190001]
["bitfinex","ETHUSD",1752735662661,0.7987,3428.7,3427.9,1e-08]
["bitfinex","ETHUSD",1752735662864,3.0,3428.5,3427.9,1e-08]
["bitfinex","ETHUSD",1752735663034,3.0,3428.3,3427.9,2.91723478]
["bitfinex","ETHUSD",1752735663350,2.91715285,3428.0,3427.9,1e-08]
["bitfinex","ETHUSD",1752735663550,7.85715285,3428.0,3427.9,1e-08]
["bitfinex","ETHUSD",1752735663763,4.94,3428.0,3427.9,1e-08]
["bitfinex","ETHUSD",1752735663967,4.94,3428.0,3427.9,0.47460001]
["bitfinex","ETHUSD",1752735664128,4.938,3428.2,3428.0,0.8104]
["bitfinex","ETHUSD",1752735664483,2.9163583,3429.0,3428.3,2.91685388]
["bitfinex","ETHUSD",1752735664626,4.939,3428.9,3428.1,0.4746]
["bitfinex","ETHUSD",1752735665163,2.9167956,3428.5,3428.1,0.4746]
["bitfinex","ETHUSD",1752735665366,4.938,3428.5,3427.9,1e-08]
["bitfinex","ETHUSD",1752735665726,2.91647449,3428.8,3427.9,0.47460001]
["bitfinex","ETHUSD",1752735665927,2.9166543,3428.6,3427.9,3.39181476]
["bitfinex","ETHUSD",1752735666274,4.938,3428.6,3427.9,0.47460001]
["bitfinex","ETHUSD",1752735666439,7.85461312,3428.7,3428.0,3.39169857]
["bitfinex","ETHUSD",1752735666633,3.0,3428.6,3428.1,0.4746]
["bitfinex","ETHUSD",1752735666826,4.936,3428.7,3428.2,2.91697986]
["bitfinex","ETHUSD",1752735667030,4.936,3428.7,3428.4,3.74705416]
["bitfinex","ETHUSD",1752735667230,5.0806,3428.9,3428.5,0.4746]
["bitfinex","ETHUSD",1752735667668,3.06204431,3428.9,3428.6,0.4746]
["bitfinex","ETHUSD",1752735667967,0.1456,3428.9,3428.6,0.4746]
["bitfinex","ETHUSD",1752735668533,0.1456,3428.9,3428.6,2.91662865]
["bitfinex","ETHUSD",1752735668867,3.0,3429.5,3428.6,2.91662865]
["bitfinex","ETHUSD",1752735668868,6.998,3430.4,3429.6,2.91575974]
["bitfinex","ETHUSD",1752735669071,2.91494199,3430.6,3430.0,2.91544031]
["bitfinex","ETHUSD",1752735669365,0.7885,3430.7,3429.7,3.74592977]
["bitfinex","ETHUSD",1752735669366,4.935,3430.5,3429.7,0.8303]
["bitfinex","ETHUSD",1752735669542,0.57235,3430.5,3429.8,3.39021021]
["bitfinex","ETHUSD",1752735669747,2.91529221,3430.2,3429.8,0.4746]
["bitfinex","ETHUSD",1752735669944,7.84914037,3430.4,3429.7,0.8303]
["bitfinex","ETHUSD",1752735670155,2.91519692,3430.3,3429.7,0.8303]
["bitfinex","ETHUSD",1752735670342,2.91530707,3430.2,3429.7,0.8303]
["bitfinex","ETHUSD",1752735670559,0.002,3430.9,3429.8,0.50375621]
["bitfinex","ETHUSD",1752735670745,4.933,3430.8,3430.2,2.91527403]
["bitfinex","ETHUSD",1752735670948,0.002,3430.9,3430.3,3.3897912]
["bitfinex","ETHUSD",1752735671150,4.932,3430.8,3430.4,3.74540103]
["bitfinex","ETHUSD",1752735671349,2.91509952,3430.5,3429.9,0.7936]
["bitfinex","ETHUSD",1752735671567,2.91512227,3430.4,3429.9,0.7936]
["bitfinex","ETHUSD",1752735671767,2.91485702,3430.7,3429.9,0.7936]
["bitfinex","ETHUSD",1752735671935,2.9152425,3430.3,3429.9,0.7936]
["bitfinex","ETHUSD",1752735672132,4.929,3430.5,3429.9,1.2682]
["bitfinex","ETHUSD",1752735672343,2.91545189,3430.0,3429.9,1.2682]
["bitfinex","ETHUSD",1752735672549,3.0,3430.3,3429.5,1.2614]
["bitfinex","ETHUSD",1752735672745,2.91576887,3429.7,3429.1,1.2614]
["bitfinex","ETHUSD",1752735672945,4.929,3429.8,3429.3,2.91604502]
["bitfinex","ETHUSD",1752735673169,4.929,3429.8,3429.4,0.4746]
["bitfinex","ETHUSD",1752735673376,2.9158178,3429.6,3429.4,0.4746]
["bitfinex","ETHUSD",1752735673574,2.91621708,3429.1,3428.7,0.752]
["bitfinex","ETHUSD",1752735673875,4.925,3429.4,3428.7,0.752]
["bitfinex","ETHUSD",1752735674060,2.91647223,3428.8,3428.7,0.752]
["bitfinex","ETHUSD",1752735674574,4.925,3429.4,3428.7,0.752]
["bitfinex","ETHUSD",1752735674758,2.9164674,3428.9,3428.7,0.752]
["bitfinex","ETHUSD",1752735674967,1.2814,3429.7,3428.2,0.8251]
["bitfinex","ETHUSD",1752735674968,4.921,3429.0,3428.2,0.8251]
["bitfinex","ETHUSD",1752735675139,2.91681293,3428.4,3428.2,0.8251]
["bitfinex","ETHUSD",1752735675340,2.91660513,3428.7,3428.2,0.8251]
["bitfinex","ETHUSD",1752735675341,2.91689758,3428.3,3428.2,0.8251]
["bitfinex","ETHUSD",1752735675540,2.91709462,3428.1,3427.9,1e-08]
["bitfinex","ETHUSD",1752735675754,4.921,3428.5,3428.0,0.4746]
["bitfinex","ETHUSD",1752735675961,2.91698267,3428.2,3428.1,0.4746]
["bitfinex","ETHUSD",1752735676263,2.91715147,3428.1,3427.9,1e-08]
["bitfinex","ETHUSD",1752735676476,2.91696035,3428.3,3427.9,0.47460001]
["bitfinex","ETHUSD",1752735676798,2.9168125,3428.4,3427.9,1e-08]
["bitfinex","ETHUSD",1752735677092,2.91645583,3428.9,3428.0,0.4746]
["bitfinex","ETHUSD",1752735677264,4.915,3428.8,3428.2,0.7933]
["bitfinex","ETHUSD",1752735677586,2.91652825,3428.8,3428.2,0.7933]
["bitfinex","ETHUSD",1752735677774,4.915,3429.0,3428.2,0.7933]
["bitfinex","ETHUSD",1752735677975,5.24595602,3429.0,3428.2,0.7933]
["bitfinex","ETHUSD",1752735678156,4.915,3428.9,3428.3,2.91687151]
["bitfinex","ETHUSD",1752735678356,2.91638795,3428.9,3428.2,3.7102529]
["bitfinex","ETHUSD",1752735678560,4.915,3428.9,3428.2,0.7933]
["bitfinex","ETHUSD",1752735678857,0.1456,3428.3,3427.9,1e-08]
["bitfinex","ETHUSD",1752735679081,2.91706207,3428.2,3427.9,1e-08]
["bitfinex","ETHUSD",1752735679587,2.9171364,3428.1,3427.9,1e-08]
["bitfinex","ETHUSD",1752735679807,2.91715285,3428.0,3427.9,1e-08]
["bitfinex","ETHUSD",1752735680170,2.91707774,3428.1,3427.9,1e-08]
["bitfinex","ETHUSD",1752735680372,0.1456,3428.0,3427.9,1e-08]
["bitfinex","ETHUSD",1752735680580,0.1456,3428.0,3427.9,0.48822502]
["bitfinex","ETHUSD",1752735680756,2.91672743,3428.5,3427.9,0.80510001]
["bitfinex","ETHUSD",1752735680962,4.909,3428.6,3428.0,0.48822501]
["bitfinex","ETHUSD",1752735681285,2.91672743,3428.5,3427.9,1.25250001]
["bitfinex","ETHUSD",1752735681482,3.69930017,3428.5,3427.9,1.25250001]
["bitfinex","ETHUSD",1752735681674,2.916827,3428.4,3427.9,0.80510001]
["bitfinex","ETHUSD",1752735682019,0.002,3428.1,3427.9,0.80510001]
["bitfinex","ETHUSD",1752735682706,2.91715285,3428.0,3427.9,1e-08]
["bitfinex","ETHUSD",1752735683004,5.91715285,3428.0,3427.9,1e-08]
["bitfinex","ETHUSD",1752735683162,0.002,3428.1,3427.9,1e-08]
["bitfinex","ETHUSD",1752735683598,2.91715285,3428.0,3427.9,1e-08]
["bitfinex","ETHUSD",1752735683903,2.91912802,3428.1,3427.9,1e-08]
["bitfinex","ETHUSD",1752735684263,0.002,3428.1,3427.9,1e-08]
["bitfinex","ETHUSD",1752735684465,0.002,3428.1,3428.0,0.4474]
["bitfinex","ETHUSD",1752735684973,0.002,3428.1,3428.0,4.11645285]
["bitfinex","ETHUSD",1752735685186,0.002,3428.1,3428.0,1.1993]
["bitfinex","ETHUSD",1752735687199,0.002,3428.1,3428.0,0.7519]
["bitfinex","ETHUSD",1752735687399,0.002,3428.1,3428.0,4.11645285]
["bitfinex","ETHUSD",1752735690000,0.002,3428.1,3428.0,8.19087118]
["bitfinex","ETHUSD",1752735690209,0.002,3428.1,3428.0,8.16169966]
["bitfinex","ETHUSD",1752735690768,0.002,3428.1,3428.0,8.30729966]
["bitfinex","ETHUSD",1752735690989,1e-08,3428.1,3428.0,8.85729966]
["bitfinex","ETHUSD",1752735691197,1e-08,3428.1,3428.0,11.85729966]
["bitfinex","ETHUSD",1752735691510,1e-08,3428.1,3428.0,16.73029966]
["bitfinex","ETHUSD",1752735692014,1e-08,3428.1,3428.0,25.66855279]
["bitfinex","ETHUSD",1752735692210,0.002,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1752735692368,0.002,3429.5,3429.4,3.06156197]
["bitfinex","ETHUSD",1752735692574,0.002,3429.5,3429.4,27.18002164]
["bitfinex","ETHUSD",1752735692774,1e-08,3429.5,3429.4,27.18002164]
["bitfinex","ETHUSD",1752735693082,1e-08,3429.5,3429.4,27.96442164]
["bitfinex","ETHUSD",1752735693480,1e-08,3429.5,3429.4,30.96442164]
["bitfinex","ETHUSD",1752735693681,1e-08,3429.5,3429.4,38.52606964]
["bitfinex","ETHUSD",1752735693885,1e-08,3429.5,3429.4,43.39406964]
["bitfinex","ETHUSD",1752735694092,1e-08,3429.5,3429.4,43.39306964]
["bitfinex","ETHUSD",1752735695507,1e-08,3429.5,3429.4,38.52606964]
["bitfinex","ETHUSD",1752735695675,1e-08,3429.5,3429.4,21.02452567]
["bitfinex","ETHUSD",1752735695886,1e-08,3429.5,3429.4,23.94048764]
["bitfinex","ETHUSD",1752735696177,1e-08,3429.5,3429.4,32.87874077]
["bitfinex","ETHUSD",1752735697200,1e-08,3429.5,3429.4,32.87274077]
["bitfinex","ETHUSD",1752735698122,1e-08,3429.5,3429.4,8.69696197]
["bitfinex","ETHUSD",1752735698824,1e-08,3429.5,3429.4,39.14436197]
["bitfinex","ETHUSD",1752735699191,1e-08,3429.5,3429.4,34.29336197]
["bitfinex","ETHUSD",1752735699415,1e-08,3429.5,3429.4,9.14436197]
["bitfinex","ETHUSD",1752735699801,1e-08,3429.5,3429.4,4.29336197]
["bitfinex","ETHUSD",1752735700002,1e-08,3429.5,3429.4,8.69396197]
["bitfinex","ETHUSD",1752735700319,1e-08,3429.5,3429.4,9.14136197]
["bitfinex","ETHUSD",1752735701601,1e-08,3429.5,3429.0,0.7708]
["bitfinex","ETHUSD",1752735701826,1e-08,3429.5,3429.1,4.9906]
["bitfinex","ETHUSD",1752735701991,1e-08,3429.5,3429.1,7.90681417]
["bitfinex","ETHUSD",1752735702191,1e-08,3429.5,3429.1,4.9906]
["bitfinex","ETHUSD",1752735702420,1e-08,3429.5,3429.1,7.90676268]
["bitfinex","ETHUSD",1752735702602,1e-08,3429.5,3429.4,3.66596197]
["bitfinex","ETHUSD",1752735702933,1e-08,3429.5,3429.4,17.75590297]
["bitfinex","ETHUSD",1752735703138,1e-08,3429.5,3429.4,18.20330297]
["bitfinex","ETHUSD",1752735703434,1e-08,3429.5,3429.4,18.20230297]
["bitfinex","ETHUSD",1752735704721,1e-08,3429.5,3429.4,18.75230297]
["bitfinex","ETHUSD",1752735704921,1e-08,3429.5,3429.4,21.0273702]
["bitfinex","ETHUSD",1752735706620,1e-08,3429.5,3429.4,11.7774292]
["bitfinex","ETHUSD",1752735706825,1e-08,3429.5,3429.4,26.9111782]
["bitfinex","ETHUSD",1752735707042,1e-08,3429.5,3429.4,28.1755382]
["bitfinex","ETHUSD",1752735707325,1e-08,3429.5,3429.4,3.66596197]
["bitfinex","ETHUSD",1752735707504,1e-08,3429.5,3429.4,8.49296197]
["bitfinex","ETHUSD",1752735708413,1e-08,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1752735708820,1e-08,3429.5,3429.4,7.73996197]
["bitfinex","ETHUSD",1752735709330,1e-08,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1752735709549,1e-08,3429.5,3428.9,2.91633207]
["bitfinex","ETHUSD",1752735709736,2.91619398,3429.2,3428.6,0.7982]
["bitfinex","ETHUSD",1752735710033,1.8412156,3429.2,3428.0,0.001]
["bitfinex","ETHUSD",1752735710219,2.91630212,3429.0,3428.1,2.91706776]
["bitfinex","ETHUSD",1752735710419,0.8028,3428.9,3428.0,0.001]
["bitfinex","ETHUSD",1752735710728,1.258,3428.9,3428.0,0.001]
["bitfinex","ETHUSD",1752735710928,2.91679487,3428.5,3428.0,0.001]
["bitfinex","ETHUSD",1752735711297,2.91682144,3428.4,3428.0,0.001]
["bitfinex","ETHUSD",1752735711726,3.36662041,3428.3,3428.0,0.001]
["bitfinex","ETHUSD",1752735711912,0.4497,3428.3,3428.0,0.001]
["bitfinex","ETHUSD",1752735712238,3.36673944,3428.2,3428.0,0.001]
["bitfinex","ETHUSD",1752735712605,3.51236776,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1752735713350,0.1456,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1752735713727,3.0,3428.6,3428.0,0.001]
["bitfinex","ETHUSD",1752735714069,0.8253,3428.7,3428.0,0.36207542]
["bitfinex","ETHUSD",1752735714268,0.1456,3428.4,3428.0,0.001]
["bitfinex","ETHUSD",1752735714426,0.1456,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1752735714862,6.86357968,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1752735715543,7.67247968,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1752735718347,4.75541192,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1752735718547,7.67247968,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1752735719066,4.75541192,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1752735719280,7.67247968,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1752735720273,6.87156776,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1752735720434,3.9545,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1752735720635,0.1456,3428.1,3428.0,2.91815285]
["bitfinex","ETHUSD",1752735720840,8.51323802,3428.5,3428.0,0.001]
["bitfinex","ETHUSD",1752735721054,2.91703263,3428.2,3428.0,0.001]
["bitfinex","ETHUSD",1752735721257,0.1456,3428.3,3428.0,0.001]
["bitfinex","ETHUSD",1752735721584,0.7557,3429.0,3428.1,5.768253]
["bitfinex","ETHUSD",1752735721786,0.1456,3428.8,3428.2,0.1456]
["bitfinex","ETHUSD",1752735722090,0.7557,3429.0,3428.1,0.47217067]
["bitfinex","ETHUSD",1752735722376,0.1456,3428.8,3428.6,2.91658666]
["bitfinex","ETHUSD",1752735722543,3.36566999,3429.4,3428.7,2.91655729]
["bitfinex","ETHUSD",1752735722544,1.2228,3429.4,3428.7,2.91655729]
["bitfinex","ETHUSD",1752735722746,0.1456,3428.9,3428.7,2.91655729]
["bitfinex","ETHUSD",1752735722972,0.1456,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1752735723480,1e-08,3429.5,3428.8,0.5886]
["bitfinex","ETHUSD",1752735723778,1e-08,3429.5,3429.0,2.91628834]
["bitfinex","ETHUSD",1752735723981,2.91602532,3429.4,3428.5,0.8097]
["bitfinex","ETHUSD",1752735724278,0.783,3429.0,3428.6,0.1456]
["bitfinex","ETHUSD",1752735724476,0.4497,3428.9,3427.9,0.44300001]
["bitfinex","ETHUSD",1752735724684,0.1456,3428.8,3428.2,0.1456]
["bitfinex","ETHUSD",1752735724998,0.1456,3428.5,3428.0,0.001]
["bitfinex","ETHUSD",1752735725144,0.1456,3428.5,3428.3,2.91684108]
["bitfinex","ETHUSD",1752735725349,0.1456,3428.5,3428.2,2.91697081]
["bitfinex","ETHUSD",1752735725580,5.591,3429.0,3428.7,2.91651936]
["bitfinex","ETHUSD",1752735725780,3.0,3429.4,3428.3,0.443]
["bitfinex","ETHUSD",1752735725781,0.1456,3429.1,3428.5,0.55]
["bitfinex","ETHUSD",1752735725991,0.9014,3429.4,3429.0,2.9162413]
["bitfinex","ETHUSD",1752735726672,0.9014,3429.4,3428.8,3.06200511]
["bitfinex","ETHUSD",1752735726849,0.9014,3429.4,3429.0,2.91628456]
["bitfinex","ETHUSD",1752735726850,0.89644229,3429.4,3429.0,2.91628456]
["bitfinex","ETHUSD",1752735727047,0.89644229,3429.4,3428.8,3.06200511]
["bitfinex","ETHUSD",1752735727048,0.89644229,3429.4,3428.8,0.1456]
["bitfinex","ETHUSD",1752735727265,0.89644229,3429.4,3428.9,2.91638425]
["bitfinex","ETHUSD",1752735727598,0.1456,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1752735727756,1e-08,3429.5,3428.5,0.02916727]
["bitfinex","ETHUSD",1752735727957,2.91621303,3429.2,3428.4,3.35981032]
["bitfinex","ETHUSD",1752735728286,2.91632956,3429.0,3428.4,3.35981032]
["bitfinex","ETHUSD",1752735728493,2.91639518,3428.9,3428.4,0.443]
["bitfinex","ETHUSD",1752735728690,2.91655203,3428.8,3428.4,0.443]
["bitfinex","ETHUSD",1752735728885,2.91663522,3428.7,3428.4,0.443]
["bitfinex","ETHUSD",1752735729090,2.91652634,3428.8,3428.4,0.443]
["bitfinex","ETHUSD",1752735729585,2.91635642,3429.0,3428.4,0.443]
["bitfinex","ETHUSD",1752735729786,2.91653343,3428.8,3428.4,0.443]
["bitfinex","ETHUSD",1752735729952,3.7336135,3428.9,3428.0,0.03017152]
["bitfinex","ETHUSD",1752735730156,0.8172,3428.9,3428.3,2.91686551]
["bitfinex","ETHUSD",1752735730355,0.4497,3429.3,3428.1,0.55]
["bitfinex","ETHUSD",1752735730695,0.4497,3429.3,3428.8,2.91639434]
["bitfinex","ETHUSD",1752735730864,0.4497,3429.3,3428.1,0.55]
["bitfinex","ETHUSD",1752735731064,0.4497,3429.3,3428.0,5.45497812]
["bitfinex","ETHUSD",1752735731270,2.91633456,3429.0,3428.3,2.91683809]
["bitfinex","ETHUSD",1752735731573,0.90775,3429.2,3428.5,2.91667134]
["bitfinex","ETHUSD",1752735731775,6.73578861,3429.4,3428.6,2.91656143]
["bitfinex","ETHUSD",1752735731980,8.6278,3429.4,3428.2,0.47216982]
["bitfinex","ETHUSD",1752735732175,2.9163168,3429.0,3428.2,0.443]
["bitfinex","ETHUSD",1752735732381,2.9163168,3429.0,3428.4,2.91681068]
["bitfinex","ETHUSD",1752735732591,2.9162359,3429.1,3428.5,2.91672358]
["bitfinex","ETHUSD",1752735732763,3.0,3429.2,3428.8,2.91640001]
["bitfinex","ETHUSD",1752735733097,4.808,3429.3,3428.9,2.91633785]
["bitfinex","ETHUSD",1752735733283,0.4497,3429.2,3428.1,4.805]
["bitfinex","ETHUSD",1752735733484,2.91624308,3429.1,3428.5,2.91670562]
["bitfinex","ETHUSD",1752735733955,0.4497,3429.2,3428.0,0.444]
["bitfinex","ETHUSD",1752735733956,2.91639123,3428.9,3428.0,0.444]
["bitfinex","ETHUSD",1752735734162,2.91642963,3428.9,3428.3,2.91688813]
["bitfinex","ETHUSD",1752735734362,2.91642963,3428.9,3428.2,2.91695941]
["bitfinex","ETHUSD",1752735734363,2.91645374,3428.9,3428.2,2.91695941]
["bitfinex","ETHUSD",1752735734602,2.91647395,3428.8,3428.2,2.91695941]
["bitfinex","ETHUSD",1752735734895,2.91647395,3428.8,3428.1,2.91706523]
["bitfinex","ETHUSD",1752735734896,2.91655578,3428.8,3428.1,2.91706523]
["bitfinex","ETHUSD",1752735735092,2.91656435,3428.7,3428.1,2.91706523]
["bitfinex","ETHUSD",1752735735294,2.91668446,3428.6,3428.0,0.001]
["bitfinex","ETHUSD",1752735735486,2.91668446,3428.6,3428.0,2.91809223]
["bitfinex","ETHUSD",1752735736199,2.91687936,3428.4,3428.0,0.001]
["bitfinex","ETHUSD",1752735736362,1.1084862,3428.6,3428.0,0.001]
["bitfinex","ETHUSD",1752735736568,0.4497,3428.3,3428.0,0.001]
["bitfinex","ETHUSD",1752735736793,3.36659763,3428.3,3428.0,0.001]
["bitfinex","ETHUSD",1752735737110,2.91706776,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1752735737399,8.1179343,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1752735737702,8.5676343,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1752735738398,8.5676343,3428.1,3428.0,1e-08]
["bitfinex","ETHUSD",1752735738713,8.78407589,3428.1,3428.0,1e-08]
["bitfinex","ETHUSD",1752735741870,9.33407589,3428.1,3428.0,1e-08]
["bitfinex","ETHUSD",1752735742608,8.78407589,3428.1,3428.0,1e-08]
["bitfinex","ETHUSD",1752735742984,3.70976776,3428.1,3428.0,1e-08]
["bitfinex","ETHUSD",1752735743211,8.49376776,3428.1,3428.0,1e-08]
["bitfinex","ETHUSD",1752735743625,8.96116776,3428.1,3428.0,1e-08]
["bitfinex","ETHUSD",1752735743792,11.96116776,3428.1,3428.0,1e-08]
["bitfinex","ETHUSD",1752735744324,12.18199212,3428.1,3428.0,1e-08]
["bitfinex","ETHUSD",1752735744528,13.69188185,3428.1,3428.0,1e-08]
["bitfinex","ETHUSD",1752735745424,14.24188185,3428.1,3428.0,1e-08]
["bitfinex","ETHUSD",1752735746801,6.68410408,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1752735747006,11.93350408,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1752735747591,11.93350408,3427.0,3426.9,1e-08]
["bitfinex","ETHUSD",1752735747823,13.41864535,3427.0,3426.9,1e-08]
["bitfinex","ETHUSD",1752735748020,4.48514127,3427.0,3426.9,1e-08]
["bitfinex","ETHUSD",1752735748222,7.15260408,3427.0,3426.9,1e-08]
["bitfinex","ETHUSD",1752735749315,7.24156196,3427.0,3426.9,1e-08]
["bitfinex","ETHUSD",1752735749544,7.15260408,3427.0,3426.9,1e-08]
["bitfinex","ETHUSD",1752735749929,6.69598542,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1752735750136,12.99542695,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1752735750307,6.67989663,3425.6,3425.5,0.001]
["bitfinex","ETHUSD",1752735750646,6.67989663,3425.6,3424.1,0.9438]
["bitfinex","ETHUSD",1752735750647,6.06494331,3425.5,3424.1,0.9438]
["bitfinex","ETHUSD",1752735750797,6.06494331,3425.5,3423.1,2.92128547]
["bitfinex","ETHUSD",1752735750798,0.1456,3424.1,3422.1,0.4407]
["bitfinex","ETHUSD",1752735750999,0.1456,3423.2,3422.6,0.1456]
["bitfinex","ETHUSD",1752735751203,3.0,3423.0,3422.1,0.4407]
["bitfinex","ETHUSD",1752735751506,3.0,3422.8,3421.3,0.8095]
["bitfinex","ETHUSD",1752735751701,3.0,3422.6,3421.4,0.4407]
["bitfinex","ETHUSD",1752735751934,4.808,3422.5,3421.4,0.4407]
["bitfinex","ETHUSD",1752735752147,4.807,3422.6,3421.5,5.06180338]
["bitfinex","ETHUSD",1752735752315,0.7801,3422.9,3418.2,0.00677938]
["bitfinex","ETHUSD",1752735752316,0.8042,3421.6,3418.2,0.00677938]
["bitfinex","ETHUSD",1752735752518,8.93825313,3421.7,3418.7,0.4407]
["bitfinex","ETHUSD",1752735752519,0.8042,3419.9,3418.7,0.4407]
["bitfinex","ETHUSD",1752735752825,0.8042,3419.9,3418.2,0.00677938]
["bitfinex","ETHUSD",1752735752826,3.8042,3419.9,3419.1,0.04]
["bitfinex","ETHUSD",1752735753135,0.55,3421.0,3419.6,2.92430205]
["bitfinex","ETHUSD",1752735753302,0.55,3421.0,3419.7,0.4407]
["bitfinex","ETHUSD",1752735753502,0.8197,3421.1,3419.8,13.241186]
["bitfinex","ETHUSD",1752735753702,3.0,3421.7,3419.9,1.2481]
["bitfinex","ETHUSD",1752735753916,3.0,3421.5,3420.0,0.4407]
["bitfinex","ETHUSD",1752735754127,3.0,3420.5,3419.6,0.02924318]
["bitfinex","ETHUSD",1752735754337,3.0,3420.2,3419.4,0.8074]
["bitfinex","ETHUSD",1752735754661,3.0,3420.2,3419.1,0.4807]
["bitfinex","ETHUSD",1752735754662,7.948,3420.2,3419.1,0.4807]
["bitfinex","ETHUSD",1752735754801,1.2526,3420.1,3419.1,0.04]
["bitfinex","ETHUSD",1752735755004,2.9241876,3419.8,3419.1,0.04]
["bitfinex","ETHUSD",1752735755243,2.92466073,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752735755412,9.02966607,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752735755734,0.4674,3419.9,3419.1,0.04]
["bitfinex","ETHUSD",1752735755919,8.97825313,3421.9,3419.1,0.04]
["bitfinex","ETHUSD",1752735755920,11.983,3420.2,3419.1,0.04]
["bitfinex","ETHUSD",1752735756099,0.7882,3420.9,3419.2,2.20675]
["bitfinex","ETHUSD",1752735756297,0.7882,3420.9,3419.1,0.50994746]
["bitfinex","ETHUSD",1752735756298,0.7708,3420.6,3419.1,0.04]
["bitfinex","ETHUSD",1752735756513,2.92397821,3420.0,3419.1,0.06924746]
["bitfinex","ETHUSD",1752735756726,0.29239782,3419.9,3419.1,0.04]
["bitfinex","ETHUSD",1752735756925,5.029,3420.4,3419.1,0.04]
["bitfinex","ETHUSD",1752735757110,5.029,3420.4,3420.1,2.9238452]
["bitfinex","ETHUSD",1752735757334,0.21825193,3421.2,3420.2,0.4407]
["bitfinex","ETHUSD",1752735757335,0.8269,3421.2,3420.2,0.4407]
["bitfinex","ETHUSD",1752735757617,3.0,3420.9,3419.9,2.92403128]
["bitfinex","ETHUSD",1752735757918,0.4674,3421.1,3420.0,2.92391573]
["bitfinex","ETHUSD",1752735758130,3.0,3420.9,3419.3,3.36527213]
["bitfinex","ETHUSD",1752735758333,3.0,3420.8,3419.8,2.92414642]
["bitfinex","ETHUSD",1752735758555,2.92330167,3420.8,3419.7,2.92417988]
["bitfinex","ETHUSD",1752735758852,2.92379281,3420.3,3419.2,2.92460311]
["bitfinex","ETHUSD",1752735759015,3.0,3420.5,3419.1,0.04]
["bitfinex","ETHUSD",1752735759353,3.0,3419.9,3419.1,0.04]
["bitfinex","ETHUSD",1752735759517,5.04,3419.9,3419.1,0.04]
["bitfinex","ETHUSD",1752735759715,0.42986,3420.4,3419.1,0.04]
["bitfinex","ETHUSD",1752735759918,5.04,3420.3,3419.5,2.92438344]
["bitfinex","ETHUSD",1752735760245,7.96377567,3420.3,3419.2,2.92466073]
["bitfinex","ETHUSD",1752735760537,1.13172272,3420.2,3419.1,0.04]
["bitfinex","ETHUSD",1752735760841,0.42172538,3421.0,3420.4,2.92358293]
["bitfinex","ETHUSD",1752735761039,0.803,3421.1,3420.4,2.92362253]
["bitfinex","ETHUSD",1752735761339,0.803,3421.1,3420.5,2.92352019]
["bitfinex","ETHUSD",1752735761646,0.803,3421.1,3420.1,3.36454386]
["bitfinex","ETHUSD",1752735761647,0.1456,3420.5,3420.1,3.36454386]
["bitfinex","ETHUSD",1752735761851,0.1456,3420.4,3420.1,0.4407]
["bitfinex","ETHUSD",1752735762054,0.1456,3420.4,3420.1,3.36458256]
["bitfinex","ETHUSD",1752735762213,0.1456,3420.4,3419.9,2.92398079]
["bitfinex","ETHUSD",1752735762419,0.1456,3420.4,3419.8,0.17484147]
["bitfinex","ETHUSD",1752735762420,0.1456,3420.4,3420.1,2.92383648]
["bitfinex","ETHUSD",1752735762615,2.9238831,3420.2,3419.2,2.92462698]
["bitfinex","ETHUSD",1752735762850,0.63149427,3420.1,3419.1,0.04]
["bitfinex","ETHUSD",1752735763162,3.0,3420.4,3419.7,2.92423098]
["bitfinex","ETHUSD",1752735763342,3.0,3420.4,3419.2,0.4407]
["bitfinex","ETHUSD",1752735763657,5.046,3421.0,3420.1,2.92385629]
["bitfinex","ETHUSD",1752735763820,3.0,3420.5,3419.9,0.7733]
["bitfinex","ETHUSD",1752735764156,2.92372628,3420.3,3419.6,2.92425115]
["bitfinex","ETHUSD",1752735764353,3.50844772,3420.3,3419.5,2.92438309]
["bitfinex","ETHUSD",1752735764654,3.0,3420.2,3419.4,1.2632]
["bitfinex","ETHUSD",1752735764851,0.803,3421.1,3419.5,0.9907]
["bitfinex","ETHUSD",1752735765156,2.92312162,3421.1,3420.3,2.92365214]
["bitfinex","ETHUSD",1752735765357,2.92312162,3421.1,3419.7,3.47416641]
["bitfinex","ETHUSD",1752735765358,0.8207,3421.6,3421.2,2.92294742]
["bitfinex","ETHUSD",1752735765533,2.92284892,3421.4,3420.6,1.28983463]
["bitfinex","ETHUSD",1752735765735,0.04,3421.9,3420.6,1.28983463]
["bitfinex","ETHUSD",1752735765736,0.04,3421.9,3420.7,0.55]
["bitfinex","ETHUSD",1752735765953,0.04,3421.9,3420.9,0.55]
["bitfinex","ETHUSD",1752735766135,0.04,3421.9,3421.0,0.02923121]
["bitfinex","ETHUSD",1752735766336,0.04,3421.9,3421.1,3.476607]
["bitfinex","ETHUSD",1752735766537,2.96236801,3421.9,3421.2,2.92294546]
["bitfinex","ETHUSD",1752735766855,0.04,3421.9,3421.3,0.46992865]
["bitfinex","ETHUSD",1752735767057,0.04,3421.9,3421.7,0.8178]
["bitfinex","ETHUSD",1752735767370,0.04,3421.9,3421.8,23.84769148]
["bitfinex","ETHUSD",1752735767530,0.04,3421.9,3421.8,3.91313848]
["bitfinex","ETHUSD",1752735767726,0.04,3421.9,3421.8,8.05035548]
["bitfinex","ETHUSD",1752735768151,0.04,3421.9,3421.8,9.22443156]
["bitfinex","ETHUSD",1752735768967,0.04,3421.9,3421.8,3.90813848]
["bitfinex","ETHUSD",1752735769167,0.04,3421.9,3421.8,3.93736286]
["bitfinex","ETHUSD",1752735769463,0.04,3421.9,3421.2,2.92289136]
["bitfinex","ETHUSD",1752735769669,0.04,3421.9,3421.3,2.92284856]
["bitfinex","ETHUSD",1752735769961,0.04,3421.9,3421.1,3.73311215]
["bitfinex","ETHUSD",1752735769962,2.96237205,3421.9,3421.2,2.92295101]
["bitfinex","ETHUSD",1752735770124,0.04,3421.9,3421.2,8.7588]
["bitfinex","ETHUSD",1752735770332,0.04,3421.9,3421.2,11.68173546]
["bitfinex","ETHUSD",1752735770657,2.92245853,3421.8,3421.1,4.17381025]
["bitfinex","ETHUSD",1752735770874,0.04,3421.9,3421.4,0.55]
["bitfinex","ETHUSD",1752735771070,0.04,3421.9,3421.6,2.92259158]
["bitfinex","ETHUSD",1752735771364,0.04,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1752735771858,0.04,3421.9,3421.8,3.35803848]
["bitfinex","ETHUSD",1752735772074,0.04,3421.9,3421.8,3.38726286]
["bitfinex","ETHUSD",1752735772226,0.04,3421.9,3421.8,7.61155786]
["bitfinex","ETHUSD",1752735772433,0.04,3421.9,3421.8,36.23994807]
["bitfinex","ETHUSD",1752735772626,0.04,3421.9,3421.8,16.96747207]
["bitfinex","ETHUSD",1752735772871,0.04,3421.9,3421.8,4.13193848]
["bitfinex","ETHUSD",1752735773188,0.04,3421.9,3421.8,13.91216286]
["bitfinex","ETHUSD",1752735773325,0.04,3421.9,3421.8,31.71673848]
["bitfinex","ETHUSD",1752735773530,0.04,3421.9,3421.8,39.73093848]
["bitfinex","ETHUSD",1752735773732,0.04,3421.9,3421.8,36.65845648]
["bitfinex","ETHUSD",1752735774032,0.04,3421.9,3421.8,39.70264285]
["bitfinex","ETHUSD",1752735774356,0.04,3421.9,3421.8,42.70264285]
["bitfinex","ETHUSD",1752735774562,0.04,3421.9,3421.6,2.92253803]
["bitfinex","ETHUSD",1752735774563,0.04,3421.9,3420.8,0.4356]
["bitfinex","ETHUSD",1752735774729,0.04,3421.9,3420.9,28.112904]
["bitfinex","ETHUSD",1752735774931,0.04,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1752735775130,0.04,3421.9,3421.8,5.6779]
["bitfinex","ETHUSD",1752735775349,0.04,3421.9,3421.8,14.84774348]
["bitfinex","ETHUSD",1752735775731,0.04,3421.9,3421.8,4.68013848]
["bitfinex","ETHUSD",1752735775928,0.04,3421.9,3421.8,4.70936286]
["bitfinex","ETHUSD",1752735776173,0.04,3421.9,3421.8,24.71213848]
["bitfinex","ETHUSD",1752735776375,0.04,3421.9,3421.8,21.48813848]
["bitfinex","ETHUSD",1752735776883,0.04,3421.9,3421.8,1.2077]
["bitfinex","ETHUSD",1752735777040,0.04,3421.9,3421.8,5.117]
["bitfinex","ETHUSD",1752735777681,0.04,3421.9,3421.7,5.113]
["bitfinex","ETHUSD",1752735777890,0.04,3421.9,3421.6,0.4356]
["bitfinex","ETHUSD",1752735778172,0.04,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1752735778359,0.04,3421.9,3421.8,7.56828848]
["bitfinex","ETHUSD",1752735778563,0.04,3421.9,3421.8,8.00388848]
["bitfinex","ETHUSD",1752735779496,0.04,3421.9,3421.4,3.47278014]
["bitfinex","ETHUSD",1752735779699,0.04,3421.9,3421.5,5.101]
["bitfinex","ETHUSD",1752735779869,0.04,3421.9,3421.7,2.92246261]
["bitfinex","ETHUSD",1752735780066,0.04,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1752735780262,0.04,3421.9,3421.7,2.92249153]
["bitfinex","ETHUSD",1752735780485,0.04,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1752735780699,0.04,3421.9,3421.8,3.38726286]
["bitfinex","ETHUSD",1752735780899,0.04,3421.9,3421.8,1.01482438]
["bitfinex","ETHUSD",1752735781075,0.04,3421.9,3421.8,3.90803848]
["bitfinex","ETHUSD",1752735781506,1e-08,3421.9,3421.8,38.87071813]
["bitfinex","ETHUSD",1752735782285,1e-08,3421.9,3421.8,37.23903848]
["bitfinex","ETHUSD",1752735782487,1e-08,3421.9,3420.6,0.7666]
["bitfinex","ETHUSD",1752735782488,0.45960001,3421.9,3420.6,0.7666]
["bitfinex","ETHUSD",1752735782831,0.45960001,3421.9,3420.6,3.6900562]
["bitfinex","ETHUSD",1752735782973,0.60520001,3421.9,3421.2,0.1456]
["bitfinex","ETHUSD",1752735783173,2.92254297,3421.7,3421.0,0.1456]
["bitfinex","ETHUSD",1752735783374,2.92264366,3421.6,3420.7,8.038369]
["bitfinex","ETHUSD",1752735783615,0.1456,3421.5,3420.9,0.1456]
["bitfinex","ETHUSD",1752735783776,2.92278955,3421.4,3420.9,0.1456]
["bitfinex","ETHUSD",1752735784116,0.1456,3421.5,3420.9,0.1456]
["bitfinex","ETHUSD",1752735784282,2.92312189,3421.0,3420.9,0.1456]
["bitfinex","ETHUSD",1752735784611,0.1456,3421.1,3420.6,1.2022]
["bitfinex","ETHUSD",1752735784822,2.92328857,3420.9,3420.6,5.108]
["bitfinex","ETHUSD",1752735784980,3.0,3421.7,3420.6,5.5436]
["bitfinex","ETHUSD",1752735785321,2.92294542,3421.3,3420.7,0.46483378]
["bitfinex","ETHUSD",1752735785699,2.92286984,3421.3,3420.7,0.46483378]
["bitfinex","ETHUSD",1752735785888,2.92277391,3421.5,3420.7,2.95256843]
["bitfinex","ETHUSD",1752735786190,1e-08,3421.9,3420.7,2.95256843]
["bitfinex","ETHUSD",1752735786191,1e-08,3421.9,3420.7,0.02923378]
["bitfinex","ETHUSD",1752735786412,1e-08,3421.9,3420.9,2.92317018]
["bitfinex","ETHUSD",1752735786413,2.92262801,3421.6,3420.9,2.92317018]
["bitfinex","ETHUSD",1752735786595,2.92275353,3421.5,3420.8,2.92326771]
["bitfinex","ETHUSD",1752735786778,3.00000001,3421.9,3420.8,2.9232926]
["bitfinex","ETHUSD",1752735786977,2.92243848,3421.8,3420.9,12.41660488]
["bitfinex","ETHUSD",1752735787177,1e-08,3421.9,3421.2,0.55]
["bitfinex","ETHUSD",1752735787425,1e-08,3421.9,3421.5,2.92264135]
["bitfinex","ETHUSD",1752735787582,1e-08,3421.9,3420.6,0.4356]
["bitfinex","ETHUSD",1752735787583,2.92279342,3421.4,3420.6,0.4356]
["bitfinex","ETHUSD",1752735787787,3.0,3421.6,3420.6,0.4356]
["bitfinex","ETHUSD",1752735788089,0.8294,3421.8,3420.6,0.4356]
["bitfinex","ETHUSD",1752735788276,1.2583,3421.8,3420.6,0.4356]
["bitfinex","ETHUSD",1752735788478,2.9228714,3421.3,3420.6,3.35905799]
["bitfinex","ETHUSD",1752735788710,2.92279602,3421.4,3420.7,2.92335979]
["bitfinex","ETHUSD",1752735788886,0.8294,3421.8,3420.8,5.106]
["bitfinex","ETHUSD",1752735789077,2.92278741,3421.4,3420.8,5.106]
["bitfinex","ETHUSD",1752735789278,2.92278741,3421.4,3420.8,8.02928193]
["bitfinex","ETHUSD",1752735789478,0.8294,3421.8,3421.0,2.92304107]
["bitfinex","ETHUSD",1752735789676,3.00000001,3421.9,3421.1,2.92298784]
["bitfinex","ETHUSD",1752735790118,1e-08,3421.9,3421.2,19.060317]
["bitfinex","ETHUSD",1752735790301,1e-08,3421.9,3421.3,10.9351]
["bitfinex","ETHUSD",1752735790617,1e-08,3421.9,3421.1,0.7947]
["bitfinex","ETHUSD",1752735790618,2.92279217,3421.4,3421.1,5.097]
["bitfinex","ETHUSD",1752735790915,0.00200001,3421.9,3421.0,5.097]
["bitfinex","ETHUSD",1752735791320,2.92268069,3421.6,3421.0,5.097]
["bitfinex","ETHUSD",1752735791623,0.00200001,3421.9,3421.0,5.097]
["bitfinex","ETHUSD",1752735791990,2.92309525,3421.1,3420.4,0.4356]
["bitfinex","ETHUSD",1752735792191,2.92317777,3421.0,3420.4,0.4356]
["bitfinex","ETHUSD",1752735792404,2.92306286,3421.1,3420.5,5.089]
["bitfinex","ETHUSD",1752735792815,2.9231248,3421.0,3420.6,5.089]
["bitfinex","ETHUSD",1752735793019,2.92327941,3420.9,3420.1,0.001]
["bitfinex","ETHUSD",1752735793324,2.92314254,3421.0,3420.3,8.01064797]
["bitfinex","ETHUSD",1752735793510,2.9230574,3421.1,3420.3,5.087]
["bitfinex","ETHUSD",1752735793706,2.9230574,3421.1,3420.1,3.36048485]
["bitfinex","ETHUSD",1752735793707,2.92310228,3421.1,3420.1,3.36048485]
["bitfinex","ETHUSD",1752735794027,0.8294,3421.3,3420.6,2.92338118]
["bitfinex","ETHUSD",1752735794329,3.75228689,3421.3,3420.6,2.92338118]
["bitfinex","ETHUSD",1752735794628,0.8294,3421.3,3420.7,2.92336857]
["bitfinex","ETHUSD",1752735794838,3.0,3421.7,3420.5,0.46483549]
["bitfinex","ETHUSD",1752735795137,1.14806,3421.7,3420.5,5.077]
["bitfinex","ETHUSD",1752735795338,2.92325146,3420.9,3420.2,3.74539488]
["bitfinex","ETHUSD",1752735795637,2.92317911,3421.0,3420.3,7.99770662]
["bitfinex","ETHUSD",1752735795836,0.4596,3421.6,3420.3,5.074]
["bitfinex","ETHUSD",1752735796003,3.0,3421.4,3420.3,5.074]
["bitfinex","ETHUSD",1752735796336,2.92303645,3421.1,3420.4,0.4356]
["bitfinex","ETHUSD",1752735796520,2.92303645,3421.1,3420.4,3.35922408]
["bitfinex","ETHUSD",1752735796723,3.0,3421.4,3420.4,3.35922408]
["bitfinex","ETHUSD",1752735796724,2.92298045,3421.2,3420.5,2.92352447]
["bitfinex","ETHUSD",1752735797103,2.92303888,3421.1,3420.5,2.92352447]
["bitfinex","ETHUSD",1752735797304,2.92303888,3421.1,3420.4,3.35920456]
["bitfinex","ETHUSD",1752735797505,2.92303888,3421.1,3420.5,2.92353412]
["bitfinex","ETHUSD",1752735797927,2.92312726,3421.0,3420.4,0.4356]
["bitfinex","ETHUSD",1752735798130,2.92306841,3421.1,3420.4,0.4356]
["bitfinex","ETHUSD",1752735798604,3.50755902,3421.2,3420.4,0.4356]
["bitfinex","ETHUSD",1752735798805,3.50755902,3421.2,3420.6,2.92341741]
["bitfinex","ETHUSD",1752735799140,0.58457644,3421.2,3420.4,0.4356]
["bitfinex","ETHUSD",1752735799313,0.21957173,3421.5,3420.8,2.92324087]
["bitfinex","ETHUSD",1752735799314,3.21957173,3421.5,3420.8,2.92324087]
["bitfinex","ETHUSD",1752735799636,0.4596,3422.0,3421.2,2.92292247]
["bitfinex","ETHUSD",1752735799951,0.4596,3422.0,3421.0,2.92305855]
["bitfinex","ETHUSD",1752735799952,2.92243848,3421.8,3421.0,2.92305855]
["bitfinex","ETHUSD",1752735800143,2.92243848,3421.8,3421.2,2.92294831]
["bitfinex","ETHUSD",1752735800435,2.92246583,3421.8,3421.2,2.92291734]
["bitfinex","ETHUSD",1752735800637,1.00825065,3421.8,3421.2,2.92291734]
["bitfinex","ETHUSD",1752735800839,2.9225251,3421.7,3421.1,2.92300409]
["bitfinex","ETHUSD",1752735801206,2.92245008,3421.8,3421.2,2.9229245]
["bitfinex","ETHUSD",1752735801406,2.9224679,3421.8,3421.2,2.92294232]
["bitfinex","ETHUSD",1752735801607,2.9224679,3421.8,3420.9,5.051]
["bitfinex","ETHUSD",1752735801608,0.00200001,3421.9,3420.9,5.051]
["bitfinex","ETHUSD",1752735801801,0.00200001,3421.9,3419.7,9.0174134]
["bitfinex","ETHUSD",1752735801802,0.00200001,3421.9,3421.0,5.043]
["bitfinex","ETHUSD",1752735802007,2.922624,3421.6,3420.9,2.92313579]
["bitfinex","ETHUSD",1752735802342,2.922624,3421.6,3420.9,5.043]
["bitfinex","ETHUSD",1752735802343,2.92292753,3421.3,3420.9,5.043]
["bitfinex","ETHUSD",1752735803048,2.92295653,3421.2,3420.9,5.043]
["bitfinex","ETHUSD",1752735803406,3.73268377,3422.5,3421.1,0.7644]
["bitfinex","ETHUSD",1752735803607,3.0,3421.7,3421.1,0.7644]
["bitfinex","ETHUSD",1752735803839,3.0,3422.0,3420.9,5.037]
["bitfinex","ETHUSD",1752735804049,2.92284824,3421.4,3420.9,5.035]
["bitfinex","ETHUSD",1752735804418,2.9227072,3421.5,3420.9,7.95819289]
["bitfinex","ETHUSD",1752735804619,1.40322149,3421.8,3420.7,3.68777318]
["bitfinex","ETHUSD",1752735804823,4.40322149,3421.8,3420.7,8.72075155]
["bitfinex","ETHUSD",1752735805023,0.1456,3421.2,3420.8,2.92328896]
["bitfinex","ETHUSD",1752735805408,0.1456,3421.2,3420.7,5.7974]
["bitfinex","ETHUSD",1752735805607,0.00200001,3421.9,3420.9,0.4672]
["bitfinex","ETHUSD",1752735805845,0.00200001,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1752735806146,0.00200001,3421.9,3421.8,16.99899848]
["bitfinex","ETHUSD",1752735806346,0.00200001,3421.9,3421.8,5.86623848]
["bitfinex","ETHUSD",1752735806510,0.00200001,3421.9,3421.8,6.44546286]
["bitfinex","ETHUSD",1752735806707,0.00200001,3421.9,3421.8,7.93350789]
["bitfinex","ETHUSD",1752735807017,0.00200001,3421.9,3421.8,8.57023848]
["bitfinex","ETHUSD",1752735807450,0.00200001,3421.9,3421.8,38.57023848]
["bitfinex","ETHUSD",1752735807755,0.00200001,3421.9,3421.8,32.72037548]
["bitfinex","ETHUSD",1752735807960,0.00200001,3421.9,3421.8,13.44369648]
["bitfinex","ETHUSD",1752735808779,0.00200001,3421.9,3421.8,8.56923848]
["bitfinex","ETHUSD",1752735808992,0.00200001,3421.9,3421.8,0.1456]
["bitfinex","ETHUSD",1752735809286,0.1456,3421.8,3421.3,5.1756]
["bitfinex","ETHUSD",1752735809496,0.00200001,3421.9,3421.7,2.92252389]
["bitfinex","ETHUSD",1752735809647,0.00200001,3421.9,3421.7,5.03]
["bitfinex","ETHUSD",1752735809849,0.00200001,3421.9,3421.8,0.4672]
["bitfinex","ETHUSD",1752735810044,0.00200001,3421.9,3421.8,20.86868248]
["bitfinex","ETHUSD",1752735810351,0.00200001,3421.9,3421.8,17.53173195]
["bitfinex","ETHUSD",1752735810694,0.00200001,3421.9,3421.8,18.75423195]
["bitfinex","ETHUSD",1752735811183,1e-08,3421.9,3421.8,21.75423195]
["bitfinex","ETHUSD",1752735811392,1e-08,3421.9,3421.8,30.77164535]
["bitfinex","ETHUSD",1752735812173,1e-08,3421.9,3421.8,26.77823195]
["bitfinex","ETHUSD",1752735813892,0.002,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1752735814188,0.002,3423.3,3423.1,5.015]
["bitfinex","ETHUSD",1752735814387,0.002,3423.3,3423.0,2.92135288]
["bitfinex","ETHUSD",1752735814551,0.002,3423.3,3423.0,2.92139378]
["bitfinex","ETHUSD",1752735814872,1.2183,3423.2,3422.7,5.012]
["bitfinex","ETHUSD",1752735815080,3.69614937,3423.2,3422.7,5.012]
["bitfinex","ETHUSD",1752735815257,2.92133716,3423.1,3422.5,2.9218083]
["bitfinex","ETHUSD",1752735815460,2.92164248,3422.8,3422.5,5.009]
["bitfinex","ETHUSD",1752735815788,0.66194137,3423.1,3422.5,5.009]
["bitfinex","ETHUSD",1752735815960,3.6961993,3423.2,3422.6,2.9217467]
["bitfinex","ETHUSD",1752735816288,0.7749,3423.2,3422.7,2.92165291]
["bitfinex","ETHUSD",1752735816491,0.7749,3423.2,3422.8,2.921569]
["bitfinex","ETHUSD",1752735816655,0.002,3423.3,3422.9,3.71432993]
["bitfinex","ETHUSD",1752735817058,0.002,3423.3,3422.9,1.2600569]
["bitfinex","ETHUSD",1752735817257,0.4434,3423.2,3422.6,5.004]
["bitfinex","ETHUSD",1752735817473,2.92132862,3423.1,3422.4,2.92186636]
["bitfinex","ETHUSD",1752735817678,0.4434,3423.2,3422.5,7.92280282]
["bitfinex","ETHUSD",1752735817679,3.3647259,3423.2,3422.5,7.92280282]
["bitfinex","ETHUSD",1752735818092,0.002,3423.3,3422.5,5.001]
["bitfinex","ETHUSD",1752735818398,0.002,3423.3,3422.6,30.02921755]
["bitfinex","ETHUSD",1752735818613,0.002,3423.3,3422.7,23.331779]
["bitfinex","ETHUSD",1752735818894,0.002,3423.3,3423.1,2.92132759]
["bitfinex","ETHUSD",1752735819101,0.002,3423.3,3422.9,2.92149931]
["bitfinex","ETHUSD",1752735819393,2.92124822,3423.2,3422.6,2.92172162]
["bitfinex","ETHUSD",1752735819594,0.002,3423.3,3422.9,7.92044693]
["bitfinex","ETHUSD",1752735819903,0.002,3423.3,3422.9,4.999]
["bitfinex","ETHUSD",1752735820406,0.002,3423.3,3422.9,4.991]
["bitfinex","ETHUSD",1752735820604,0.1476,3423.3,3422.9,4.991]
["bitfinex","ETHUSD",1752735821204,3.0687622,3423.3,3422.9,4.991]
["bitfinex","ETHUSD",1752735821499,3.0687622,3423.3,3422.9,4.987]
["bitfinex","ETHUSD",1752735821702,0.1476,3423.3,3422.9,7.9084762]
["bitfinex","ETHUSD",1752735821888,0.1476,3423.3,3422.9,4.987]
["bitfinex","ETHUSD",1752735822612,0.1476,3423.3,3423.0,2.92140331]
["bitfinex","ETHUSD",1752735822916,0.1476,3423.3,3423.0,2.92136453]
["bitfinex","ETHUSD",1752735823110,0.1476,3423.3,3422.9,8.37568081]
["bitfinex","ETHUSD",1752735823311,0.1476,3423.3,3423.0,0.4672]
["bitfinex","ETHUSD",1752735823612,0.1476,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1752735823986,0.1476,3423.3,3423.0,2.92138609]
["bitfinex","ETHUSD",1752735824917,0.1476,3423.3,3422.9,4.987]
["bitfinex","ETHUSD",1752735825121,0.1476,3423.3,3423.1,2.92132071]
["bitfinex","ETHUSD",1752735825420,0.1476,3423.3,3423.0,0.4672]
["bitfinex","ETHUSD",1752735825616,0.1476,3423.3,3423.0,3.38861147]
["bitfinex","ETHUSD",1752735826153,0.1476,3423.3,3422.7,0.1456]
["bitfinex","ETHUSD",1752735826325,0.002,3423.3,3422.2,0.4672]
["bitfinex","ETHUSD",1752735826521,0.1456,3422.9,3422.5,2.92184075]
["bitfinex","ETHUSD",1752735826725,0.1456,3422.9,3422.5,1.31998617]
["bitfinex","ETHUSD",1752735827020,0.1456,3422.9,3422.6,2.92172388]
["bitfinex","ETHUSD",1752735827183,0.1456,3422.9,3422.3,0.1456]
["bitfinex","ETHUSD",1752735827391,0.1456,3422.9,3422.6,2.92175302]
["bitfinex","ETHUSD",1752735827593,0.1456,3422.9,3422.7,2.9216543]
["bitfinex","ETHUSD",1752735828024,0.1456,3422.9,3422.6,2.92168327]
["bitfinex","ETHUSD",1752735828322,0.002,3423.3,3422.6,0.4672]
["bitfinex","ETHUSD",1752735828522,0.1456,3423.1,3422.6,1.15532]
["bitfinex","ETHUSD",1752735828704,0.1456,3423.1,3423.0,2.92141396]
["bitfinex","ETHUSD",1752735829930,0.002,3423.3,3423.1,2.92127611]
["bitfinex","ETHUSD",1752735830135,0.002,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1752735830936,0.002,3423.3,3423.0,3.38857737]
["bitfinex","ETHUSD",1752735831131,0.002,3423.3,3423.0,3.3886005]
["bitfinex","ETHUSD",1752735831435,0.002,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1752735832562,0.002,3423.3,3423.1,2.92129264]
["bitfinex","ETHUSD",1752735832726,0.002,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1752735832921,1e-08,3423.3,3423.2,42.07244108]
["bitfinex","ETHUSD",1752735833149,0.002,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1752735833345,0.002,3424.3,3424.0,2.92048418]
["bitfinex","ETHUSD",1752735833346,0.002,3424.3,3424.0,2.92054814]
["bitfinex","ETHUSD",1752735833626,0.002,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1752735834345,0.002,3424.3,3424.2,15.52822306]
["bitfinex","ETHUSD",1752735834523,0.002,3424.3,3424.2,37.36835285]
["bitfinex","ETHUSD",1752735834725,0.002,3424.3,3424.2,41.66756185]
["bitfinex","ETHUSD",1752735835522,0.002,3424.3,3424.2,44.66756185]
["bitfinex","ETHUSD",1752735835929,1e-08,3424.3,3424.2,44.66756185]
["bitfinex","ETHUSD",1752735836923,1e-08,3424.3,3424.2,21.91653285]
["bitfinex","ETHUSD",1752735837990,0.002,3425.7,3425.6,2.91919663]
["bitfinex","ETHUSD",1752735838188,0.002,3425.7,3425.6,4.931]
["bitfinex","ETHUSD",1752735838481,0.002,3425.7,3425.6,5.0756]
["bitfinex","ETHUSD",1752735838859,0.002,3425.7,3425.6,0.1456]
["bitfinex","ETHUSD",1752735839060,0.7771,3425.5,3425.0,0.1456]
["bitfinex","ETHUSD",1752735839366,0.9227,3425.5,3425.0,0.4679]
["bitfinex","ETHUSD",1752735839567,0.1456,3425.5,3425.1,0.4679]
["bitfinex","ETHUSD",1752735839764,0.1456,3425.5,3425.1,5.3959]
["bitfinex","ETHUSD",1752735839961,0.1456,3425.5,3424.9,0.1456]
["bitfinex","ETHUSD",1752735840168,2.91936023,3425.5,3425.0,4.927]
["bitfinex","ETHUSD",1752735840364,0.002,3425.7,3425.0,5.3949]
["bitfinex","ETHUSD",1752735840569,0.1476,3425.7,3425.3,2.91937245]
["bitfinex","ETHUSD",1752735840866,0.1476,3425.7,3425.1,0.17479622]
["bitfinex","ETHUSD",1752735840867,0.7624,3432.4,3430.7,2.91485702]
["bitfinex","ETHUSD",1752735841216,0.15190914,3431.8,3431.4,4.26857]
["bitfinex","ETHUSD",1752735841391,0.7624,3432.4,3431.4,4.26857]
["bitfinex","ETHUSD",1752735841700,0.45620382,3432.5,3431.6,4.81857]
["bitfinex","ETHUSD",1752735841879,0.831,3433.1,3431.8,0.55]
["bitfinex","ETHUSD",1752735842187,0.831,3433.1,3431.9,4.26857]
["bitfinex","ETHUSD",1752735842695,0.831,3433.1,3431.6,31.982821]
["bitfinex","ETHUSD",1752735842995,0.831,3433.1,3432.0,2.91374571]
["bitfinex","ETHUSD",1752735843197,3.0,3433.0,3432.1,4.26857]
["bitfinex","ETHUSD",1752735843405,2.9134441,3432.4,3432.1,4.26857]
["bitfinex","ETHUSD",1752735843610,2.91302738,3432.9,3431.4,4.26857]
["bitfinex","ETHUSD",1752735843808,0.831,3433.1,3431.4,4.26857]
["bitfinex","ETHUSD",1752735844106,5.302,3432.9,3432.0,2.91374906]
["bitfinex","ETHUSD",1752735844280,0.831,3433.1,3432.2,2.91358312]
["bitfinex","ETHUSD",1752735844467,0.831,3433.1,3432.2,7.18215312]
["bitfinex","ETHUSD",1752735844812,3.831,3433.1,3432.2,7.18215312]
["bitfinex","ETHUSD",1752735845013,0.831,3433.1,3432.2,7.18215312]
["bitfinex","ETHUSD",1752735846836,5.682,3433.4,3432.4,4.26657]
["bitfinex","ETHUSD",1752735847142,0.4,3433.4,3432.6,2.91319069]
["bitfinex","ETHUSD",1752735847281,0.4,3433.4,3432.7,4.26657]
["bitfinex","ETHUSD",1752735847488,0.4,3433.4,3432.9,2.9129687]
["bitfinex","ETHUSD",1752735847779,0.4,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1752735848015,0.4,3433.4,3432.3,2.91342506]
["bitfinex","ETHUSD",1752735848016,0.4,3433.4,3433.2,4.26657]
["bitfinex","ETHUSD",1752735848203,0.4,3433.4,3432.9,2.91297111]
["bitfinex","ETHUSD",1752735848410,0.4,3433.4,3433.0,4.26657]
["bitfinex","ETHUSD",1752735848725,0.4,3433.4,3432.8,2.91307387]
["bitfinex","ETHUSD",1752735848918,0.4,3433.4,3432.9,4.26657]
["bitfinex","ETHUSD",1752735849082,1.11124152,3433.4,3432.9,7.17955593]
["bitfinex","ETHUSD",1752735849278,0.4,3433.4,3433.2,2.91269513]
["bitfinex","ETHUSD",1752735849478,0.4,3433.4,3433.3,7.17921963]
["bitfinex","ETHUSD",1752735849914,0.4,3433.4,3433.3,4.26657]
["bitfinex","ETHUSD",1752735850115,0.4,3433.4,3432.1,5.262]
["bitfinex","ETHUSD",1752735850421,0.4,3433.4,3432.2,4.26657]
["bitfinex","ETHUSD",1752735850632,0.4,3433.4,3432.6,2.91317217]
["bitfinex","ETHUSD",1752735850832,0.1456,3433.0,3432.7,7.17971635]
["bitfinex","ETHUSD",1752735850978,0.1456,3433.0,3432.8,4.26657]
["bitfinex","ETHUSD",1752735851178,0.63125175,3433.3,3432.8,7.17957636]
["bitfinex","ETHUSD",1752735851481,0.1456,3433.2,3432.9,4.26657]
["bitfinex","ETHUSD",1752735851909,0.1456,3433.2,3432.9,2.91297558]
["bitfinex","ETHUSD",1752735852119,0.1456,3433.2,3433.0,7.17946738]
["bitfinex","ETHUSD",1752735852314,0.4,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1752735852527,0.4,3433.4,3433.2,4.26657]
["bitfinex","ETHUSD",1752735852729,0.1456,3433.2,3432.7,4.41217]
["bitfinex","ETHUSD",1752735852942,0.7965,3433.1,3432.8,4.26657]
["bitfinex","ETHUSD",1752735853112,0.7965,3433.1,3431.4,0.7781]
["bitfinex","ETHUSD",1752735853113,0.1456,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1752735853436,0.1456,3433.3,3433.1,2.91274239]
["bitfinex","ETHUSD",1752735853623,0.1456,3433.3,3433.2,4.26657]
["bitfinex","ETHUSD",1752735854335,0.1456,3433.3,3433.0,4.26657]
["bitfinex","ETHUSD",1752735854703,0.1456,3433.3,3432.8,2.91305857]
["bitfinex","ETHUSD",1752735854704,0.4,3433.4,3432.9,4.29569989]
["bitfinex","ETHUSD",1752735855029,0.4,3433.4,3433.0,4.41217]
["bitfinex","ETHUSD",1752735855231,0.4,3433.4,3433.2,0.1456]
["bitfinex","ETHUSD",1752735855434,3.3125648,3433.4,3433.3,4.26657]
["bitfinex","ETHUSD",1752735855814,3.3125648,3433.4,3433.1,4.26657]
["bitfinex","ETHUSD",1752735856198,0.4,3433.4,3433.1,4.26657]
["bitfinex","ETHUSD",1752735856733,1.05841,3433.4,3433.1,4.26657]
["bitfinex","ETHUSD",1752735856938,2.91273447,3433.2,3433.1,4.26657]
["bitfinex","ETHUSD",1752735857099,2.91309773,3432.8,3432.3,4.26657]
["bitfinex","ETHUSD",1752735857302,5.231,3432.9,3431.9,2.9107]
["bitfinex","ETHUSD",1752735857537,3.69707957,3432.8,3431.9,4.26657]
["bitfinex","ETHUSD",1752735857739,3.69707957,3432.8,3431.5,7.18067755]
["bitfinex","ETHUSD",1752735857740,2.91366484,3432.2,3431.5,7.18067755]
["bitfinex","ETHUSD",1752735858042,2.91356436,3432.3,3431.6,4.29571092]
["bitfinex","ETHUSD",1752735858201,5.228,3432.6,3431.7,4.26657]
["bitfinex","ETHUSD",1752735858402,5.228,3432.6,3432.1,2.91364494]
["bitfinex","ETHUSD",1752735858602,5.226,3432.9,3432.2,4.26657]
["bitfinex","ETHUSD",1752735858832,2.9131353,3432.8,3432.0,4.26657]
["bitfinex","ETHUSD",1752735859030,2.91285264,3433.1,3432.4,2.91341013]
["bitfinex","ETHUSD",1752735859231,2.91285264,3433.1,3431.9,0.7777]
["bitfinex","ETHUSD",1752735859232,5.225,3433.0,3432.5,4.26657]
["bitfinex","ETHUSD",1752735859549,3.0,3432.9,3432.3,4.26657]
["bitfinex","ETHUSD",1752735859727,3.0,3432.9,3431.6,0.55]
["bitfinex","ETHUSD",1752735859897,0.32211532,3433.1,3431.7,8.20192007]
["bitfinex","ETHUSD",1752735860102,2.91301104,3432.9,3432.3,2.91341864]
["bitfinex","ETHUSD",1752735860336,0.7651,3433.3,3432.4,4.26657]
["bitfinex","ETHUSD",1752735860502,5.219,3433.3,3432.8,2.91306357]
["bitfinex","ETHUSD",1752735860703,5.219,3433.3,3432.9,4.26657]
["bitfinex","ETHUSD",1752735861642,0.402,3433.4,3432.9,4.26657]
["bitfinex","ETHUSD",1752735861940,0.402,3433.4,3432.9,2.91293206]
["bitfinex","ETHUSD",1752735862137,3.31457061,3433.4,3433.0,4.26657]
["bitfinex","ETHUSD",1752735862336,2.91270221,3433.3,3432.9,4.26657]
["bitfinex","ETHUSD",1752735862633,2.91305113,3432.9,3432.7,4.26657]
["bitfinex","ETHUSD",1752735862933,2.91305113,3432.9,3432.0,0.7872]
["bitfinex","ETHUSD",1752735862934,4.54589726,3433.4,3432.2,2.91353178]
["bitfinex","ETHUSD",1752735863141,5.207,3432.9,3432.3,4.26657]
["bitfinex","ETHUSD",1752735863338,0.763,3433.3,3431.7,7.52971007]
["bitfinex","ETHUSD",1752735863645,2.91335751,3432.5,3431.9,2.91383021]
["bitfinex","ETHUSD",1752735863941,2.91335751,3432.5,3432.0,4.26657]
["bitfinex","ETHUSD",1752735864143,5.72714249,3433.2,3432.0,4.26657]
["bitfinex","ETHUSD",1752735864345,2.91339889,3432.5,3431.7,4.26657]
["bitfinex","ETHUSD",1752735864512,8.11242666,3432.4,3431.8,2.91386804]
["bitfinex","ETHUSD",1752735864710,5.199,3432.4,3431.9,4.25173622]
["bitfinex","ETHUSD",1752735864909,2.91350149,3432.3,3431.8,4.25173622]
["bitfinex","ETHUSD",1752735865108,3.73600149,3432.3,3431.8,4.25173622]
["bitfinex","ETHUSD",1752735865459,3.73600149,3432.3,3431.7,4.25173622]
["bitfinex","ETHUSD",1752735865460,2.91370937,3432.1,3431.7,4.25173622]
["bitfinex","ETHUSD",1752735865610,2.91375897,3432.0,3431.6,4.25173622]
["bitfinex","ETHUSD",1752735865917,2.9140304,3431.7,3431.5,4.25173622]
["bitfinex","ETHUSD",1752735866107,2.91404401,3431.7,3431.4,4.25173622]
["bitfinex","ETHUSD",1752735866308,2.91393816,3431.8,3431.4,4.25173622]
["bitfinex","ETHUSD",1752735866540,2.91402427,3431.7,3431.4,4.25173622]
["bitfinex","ETHUSD",1752735866844,2.91417412,3431.6,3431.4,4.25173622]
["bitfinex","ETHUSD",1752735867658,2.91393456,3431.8,3431.4,4.25173622]
["bitfinex","ETHUSD",1752735867862,2.91410179,3431.6,3431.4,4.25173622]
["bitfinex","ETHUSD",1752735868230,5.178,3431.8,3431.4,4.25173622]
["bitfinex","ETHUSD",1752735868431,8.09196563,3431.8,3431.4,4.25173622]
["bitfinex","ETHUSD",1752735868659,2.91414888,3431.6,3431.4,4.25173622]
["bitfinex","ETHUSD",1752735868928,0.1456,3431.9,3431.4,4.25173622]
["bitfinex","ETHUSD",1752735869123,0.8225,3432.3,3431.4,4.70256514]
["bitfinex","ETHUSD",1752735869328,5.17,3432.0,3431.5,4.39733622]
["bitfinex","ETHUSD",1752735869541,5.17,3432.0,3431.6,4.25173622]
["bitfinex","ETHUSD",1752735869542,2.91392654,3431.8,3431.6,4.25173622]
["bitfinex","ETHUSD",1752735869956,2.91400763,3431.7,3431.6,4.25173622]
["bitfinex","ETHUSD",1752735870361,3.05970684,3431.6,3431.4,4.25173622]
["bitfinex","ETHUSD",1752735870563,2.91417747,3431.5,3431.4,4.25173622]
["bitfinex","ETHUSD",1752735870887,0.1456,3431.6,3431.4,4.25173622]
["bitfinex","ETHUSD",1752735871165,8.22472332,3431.6,3431.4,4.25173622]
["bitfinex","ETHUSD",1752735871544,0.1456,3431.6,3431.4,4.25173622]
["bitfinex","ETHUSD",1752735871863,3.05971545,3431.6,3431.4,4.25173622]
["bitfinex","ETHUSD",1752735872166,3.05975324,3431.6,3431.4,4.25173622]
["bitfinex","ETHUSD",1752735872771,0.1456,3431.6,3431.4,4.25173622]
["bitfinex","ETHUSD",1752735872948,3.05969541,3431.6,3431.4,4.25173622]
["bitfinex","ETHUSD",1752735873264,0.1456,3431.6,3431.4,4.25173622]
["bitfinex","ETHUSD",1752735873471,3.05970051,3431.6,3431.4,4.25173622]
["bitfinex","ETHUSD",1752735873773,0.1456,3431.6,3431.4,4.25173622]
["bitfinex","ETHUSD",1752735875344,5.143,3431.7,3431.4,4.25173622]
["bitfinex","ETHUSD",1752735875678,2.91417747,3431.5,3431.4,4.25173622]
["bitfinex","ETHUSD",1752735876042,2.91411291,3431.6,3431.4,4.25173622]
["bitfinex","ETHUSD",1752735876238,2.91417747,3431.5,3431.4,4.25173622]
["bitfinex","ETHUSD",1752735877076,2.91392651,3431.8,3431.4,4.25173622]
["bitfinex","ETHUSD",1752735877240,5.128,3431.7,3431.4,4.25173622]
["bitfinex","ETHUSD",1752735877448,5.127,3431.7,3431.4,4.25173622]
["bitfinex","ETHUSD",1752735877652,8.0411487,3431.6,3431.4,4.25173622]
["bitfinex","ETHUSD",1752735877854,3.0,3432.0,3431.4,4.25173622]
["bitfinex","ETHUSD",1752735878179,5.123,3432.2,3431.4,4.25173622]
["bitfinex","ETHUSD",1752735878568,6.991,3432.7,3431.8,2.91390339]
["bitfinex","ETHUSD",1752735878789,6.991,3432.7,3431.5,0.78914177]
["bitfinex","ETHUSD",1752735878790,6.991,3432.7,3431.9,4.28087459]
["bitfinex","ETHUSD",1752735878972,0.7726,3432.8,3432.2,2.91351611]
["bitfinex","ETHUSD",1752735879169,5.122,3432.7,3432.3,7.16520365]
["bitfinex","ETHUSD",1752735879373,5.122,3432.7,3432.4,7.1651405]
["bitfinex","ETHUSD",1752735879573,2.9128502,3433.1,3432.5,7.16506156]
["bitfinex","ETHUSD",1752735879788,2.91307591,3432.8,3432.6,4.25173622]
["bitfinex","ETHUSD",1752735880099,2.91302343,3432.9,3432.3,7.16522494]
["bitfinex","ETHUSD",1752735880300,2.91303825,3432.9,3432.4,4.25173622]
["bitfinex","ETHUSD",1752735880500,2.91329441,3432.6,3432.4,4.25173622]
["bitfinex","ETHUSD",1752735880665,5.113,3432.8,3432.1,3.25173622]
["bitfinex","ETHUSD",1752735880867,5.112,3432.7,3432.1,2.91359981]
["bitfinex","ETHUSD",1752735881063,5.112,3432.7,3432.2,3.25173622]
["bitfinex","ETHUSD",1752735881479,5.109,3432.6,3432.4,2.91336364]
["bitfinex","ETHUSD",1752735881696,3.0,3433.1,3432.5,3.25173622]
["bitfinex","ETHUSD",1752735881899,5.108,3432.8,3432.5,3.25173622]
["bitfinex","ETHUSD",1752735882097,5.108,3432.8,3432.3,3.25173622]
["bitfinex","ETHUSD",1752735882403,2.91324702,3432.6,3432.0,2.91368475]
["bitfinex","ETHUSD",1752735882617,5.105,3432.5,3432.1,3.25173622]
["bitfinex","ETHUSD",1752735882822,5.105,3432.5,3431.6,18.69146783]
["bitfinex","ETHUSD",1752735882823,8.0183445,3432.5,3431.6,18.69146783]
["bitfinex","ETHUSD",1752735883023,5.105,3432.5,3431.7,3.25173622]
["bitfinex","ETHUSD",1752735883235,5.1,3432.5,3431.7,2.91400763]
["bitfinex","ETHUSD",1752735883382,5.1,3432.5,3432.2,2.9135199]
["bitfinex","ETHUSD",1752735883583,5.1,3432.5,3432.3,3.25173622]
["bitfinex","ETHUSD",1752735884620,5.1,3432.5,3431.5,0.76]
["bitfinex","ETHUSD",1752735884621,0.7020826,3433.1,3431.9,0.55]
["bitfinex","ETHUSD",1752735884796,2.91303873,3432.9,3432.3,2.9134659]
["bitfinex","ETHUSD",1752735884976,5.09,3433.0,3432.4,3.25173622]
["bitfinex","ETHUSD",1752735885191,0.1456,3432.7,3432.1,3.05921137]
["bitfinex","ETHUSD",1752735885390,2.91333141,3432.5,3432.2,3.25173622]
["bitfinex","ETHUSD",1752735885610,3.05909823,3432.3,3432.2,3.25173622]
["bitfinex","ETHUSD",1752735885807,0.1456,3432.3,3431.8,6.16560912]
["bitfinex","ETHUSD",1752735885991,5.088,3432.4,3432.0,2.91375291]
["bitfinex","ETHUSD",1752735886222,5.088,3432.4,3432.2,2.91351521]
["bitfinex","ETHUSD",1752735886424,0.1456,3432.7,3432.3,3.68143622]
["bitfinex","ETHUSD",1752735886623,5.084,3432.6,3432.4,3.25173622]
["bitfinex","ETHUSD",1752735886912,5.2296,3432.7,3432.5,0.4297]
["bitfinex","ETHUSD",1752735887200,0.1456,3432.7,3432.6,3.25173622]
["bitfinex","ETHUSD",1752735887401,2.91329689,3432.6,3432.3,3.25173622]
["bitfinex","ETHUSD",1752735887637,0.1456,3432.7,3432.3,3.25173622]
["bitfinex","ETHUSD",1752735887813,5.079,3432.6,3432.3,3.25173622]
["bitfinex","ETHUSD",1752735888196,2.9132592,3432.6,3432.3,3.25173622]
["bitfinex","ETHUSD",1752735888391,5.078,3432.5,3432.3,3.25173622]
["bitfinex","ETHUSD",1752735888611,5.078,3432.5,3432.2,3.25173622]
["bitfinex","ETHUSD",1752735889129,5.2236,3432.5,3432.1,3.25173622]
["bitfinex","ETHUSD",1752735889330,2.91342657,3432.4,3432.1,3.25173622]
["bitfinex","ETHUSD",1752735889526,2.9135191,3432.3,3432.1,3.25173622]
["bitfinex","ETHUSD",1752735890204,8.13693906,3432.5,3432.1,3.25173622]
["bitfinex","ETHUSD",1752735890205,5.2236,3432.5,3432.1,3.25173622]
["bitfinex","ETHUSD",1752735890412,5.2236,3432.5,3432.2,0.4297]
["bitfinex","ETHUSD",1752735890731,8.13693992,3432.5,3432.3,3.25173622]
["bitfinex","ETHUSD",1752735891132,0.1456,3432.5,3432.3,3.25173622]
["bitfinex","ETHUSD",1752735891293,5.066,3432.4,3432.3,6.59493445]
["bitfinex","ETHUSD",1752735891502,3.05867419,3432.8,3432.3,0.4297]
["bitfinex","ETHUSD",1752735891728,5.058,3432.6,3432.4,0.4297]
["bitfinex","ETHUSD",1752735891923,5.058,3432.6,3432.2,3.05916577]
["bitfinex","ETHUSD",1752735892130,5.058,3432.6,3432.5,0.4297]
["bitfinex","ETHUSD",1752735892498,5.053,3432.7,3432.5,0.4297]
["bitfinex","ETHUSD",1752735892702,5.053,3432.7,3432.3,2.91344773]
["bitfinex","ETHUSD",1752735893041,5.053,3432.7,3432.4,0.4297]
["bitfinex","ETHUSD",1752735893745,5.053,3432.7,3432.5,0.4297]
["bitfinex","ETHUSD",1752735894047,0.1456,3432.8,3432.5,0.4297]
["bitfinex","ETHUSD",1752735894247,5.051,3432.7,3432.5,0.4297]
["bitfinex","ETHUSD",1752735895037,5.051,3432.7,3432.4,2.91340414]
["bitfinex","ETHUSD",1752735895246,5.051,3432.7,3432.5,0.4594]
["bitfinex","ETHUSD",1752735895432,5.037,3432.7,3432.4,0.1456]
["bitfinex","ETHUSD",1752735895806,7.95020518,3432.7,3432.4,0.1456]
["bitfinex","ETHUSD",1752735896013,2.91331409,3432.6,3432.0,3.37314893]
["bitfinex","ETHUSD",1752735896308,3.05893363,3432.5,3432.0,0.4594]
["bitfinex","ETHUSD",1752735896647,3.05894139,3432.5,3432.0,3.37313941]
["bitfinex","ETHUSD",1752735896840,3.05894139,3432.5,3431.9,3.05939838]
["bitfinex","ETHUSD",1752735897042,0.1456,3432.5,3432.1,0.4594]
["bitfinex","ETHUSD",1752735897841,0.1456,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1752735898039,5.1766,3433.0,3432.2,0.4594]
["bitfinex","ETHUSD",1752735898210,2.91298901,3432.9,3432.3,3.05903374]
["bitfinex","ETHUSD",1752735898611,2.91305116,3432.9,3432.3,3.05903374]
["bitfinex","ETHUSD",1752735899041,2.91305116,3432.9,3432.3,0.1456]
["bitfinex","ETHUSD",1752735899241,1.64511932,3432.9,3432.0,2.91374918]
["bitfinex","ETHUSD",1752735899412,2.9133393,3432.5,3431.9,2.91381194]
["bitfinex","ETHUSD",1752735899612,7.938461,3432.4,3431.8,3.37328769]
["bitfinex","ETHUSD",1752735899846,5.026,3432.4,3431.9,2.91382507]
["bitfinex","ETHUSD",1752735900046,7.93941781,3432.4,3431.8,0.4594]
["bitfinex","ETHUSD",1752735900243,2.91374908,3432.1,3431.4,2.9152614]
["bitfinex","ETHUSD",1752735900451,5.022,3432.0,3431.4,0.001]
["bitfinex","ETHUSD",1752735900644,7.935785,3432.0,3431.4,2.91520259]
["bitfinex","ETHUSD",1752735900942,5.022,3432.0,3431.5,2.91417272]
["bitfinex","ETHUSD",1752735901139,5.022,3432.0,3431.6,0.4594]
["bitfinex","ETHUSD",1752735901364,5.019,3432.4,3431.7,0.4594]
["bitfinex","ETHUSD",1752735901543,2.91349823,3432.3,3431.7,0.4594]
["bitfinex","ETHUSD",1752735901755,2.91359064,3432.2,3431.7,0.4594]
["bitfinex","ETHUSD",1752735902051,2.91383781,3431.9,3431.4,0.001]
["bitfinex","ETHUSD",1752735902648,2.91408421,3431.7,3431.4,0.001]
["bitfinex","ETHUSD",1752735902820,2.91408421,3431.7,3431.4,0.4604]
["bitfinex","ETHUSD",1752735903846,2.91394639,3431.8,3431.4,0.4604]
["bitfinex","ETHUSD",1752735904236,2.91417747,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1752735905561,7.91917747,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1752735907054,5.002,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1752735907362,4.996,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1752735907559,4.995,3431.6,3431.4,0.001]
["bitfinex","ETHUSD",1752735907770,2.91383919,3431.9,3431.4,0.4604]
["bitfinex","ETHUSD",1752735907973,4.995,3431.8,3431.5,3.37356853]
["bitfinex","ETHUSD",1752735908268,4.993,3431.8,3431.6,0.4594]
["bitfinex","ETHUSD",1752735908635,4.991,3431.7,3431.6,0.4594]
["bitfinex","ETHUSD",1752735909066,0.8817,3432.4,3431.6,0.4594]
["bitfinex","ETHUSD",1752735909067,0.8023,3432.6,3431.7,0.7972]
["bitfinex","ETHUSD",1752735909238,4.991,3432.5,3432.1,0.1456]
["bitfinex","ETHUSD",1752735909446,4.991,3432.5,3432.1,0.605]
["bitfinex","ETHUSD",1752735909644,7.90434547,3432.5,3432.1,0.605]
["bitfinex","ETHUSD",1752735910249,7.90434547,3432.5,3432.1,0.1456]
["bitfinex","ETHUSD",1752735910460,4.991,3432.5,3432.1,0.1456]
["bitfinex","ETHUSD",1752735910665,0.1476,3432.7,3432.2,0.4594]
["bitfinex","ETHUSD",1752735910864,4.985,3432.6,3432.3,0.4594]
["bitfinex","ETHUSD",1752735911036,0.1476,3432.7,3432.1,0.1456]
["bitfinex","ETHUSD",1752735911037,0.1476,3432.7,3432.4,0.4594]
["bitfinex","ETHUSD",1752735911244,4.985,3432.6,3432.4,0.4594]
["bitfinex","ETHUSD",1752735911953,0.002,3432.7,3432.4,0.4594]
["bitfinex","ETHUSD",1752735911954,0.002,3432.7,3432.6,3.6683436]
["bitfinex","ETHUSD",1752735912152,0.002,3432.7,3432.6,13.56051801]
["bitfinex","ETHUSD",1752735912352,0.002,3432.7,3432.6,10.82527958]
["bitfinex","ETHUSD",1752735912894,0.002,3432.7,3432.6,15.54085158]
["bitfinex","ETHUSD",1752735913666,0.002,3432.7,3432.6,18.54085158]
["bitfinex","ETHUSD",1752735913863,0.002,3432.7,3432.6,30.46076332]
["bitfinex","ETHUSD",1752735914073,1e-08,3432.7,3432.6,30.46076332]
["bitfinex","ETHUSD",1752735914277,0.002,3434.1,3433.3,3.46264963]
["bitfinex","ETHUSD",1752735914597,0.002,3434.1,3433.3,16.52261763]
["bitfinex","ETHUSD",1752735914800,0.002,3434.1,3433.3,18.55832963]
["bitfinex","ETHUSD",1752735914965,0.002,3434.1,3433.3,10.11768]
["bitfinex","ETHUSD",1752735915169,0.002,3434.1,3433.3,1.3615]
["bitfinex","ETHUSD",1752735915491,2.91214203,3433.9,3433.3,1.3615]
["bitfinex","ETHUSD",1752735915695,3.73248003,3433.5,3432.2,0.8172]
["bitfinex","ETHUSD",1752735915902,3.73248003,3433.5,3432.5,0.4594]
["bitfinex","ETHUSD",1752735915903,0.375448,3433.4,3432.5,0.4594]
["bitfinex","ETHUSD",1752735916063,0.002,3433.4,3432.6,0.02913243]
["bitfinex","ETHUSD",1752735916263,0.002,3433.4,3432.7,3.37250528]
["bitfinex","ETHUSD",1752735916512,0.002,3433.4,3432.4,2.91336328]
["bitfinex","ETHUSD",1752735916660,2.91304833,3432.9,3432.3,5.4384]
["bitfinex","ETHUSD",1752735916873,2.91288365,3433.1,3432.4,2.91341335]
["bitfinex","ETHUSD",1752735917175,2.91282972,3433.1,3432.5,0.4594]
["bitfinex","ETHUSD",1752735917374,3.99328128,3433.1,3432.2,1.2766]
["bitfinex","ETHUSD",1752735917579,2.91295899,3433.0,3432.4,2.91339317]
["bitfinex","ETHUSD",1752735917775,2.91295899,3433.0,3432.3,0.02913498]
["bitfinex","ETHUSD",1752735917776,1.08044794,3433.1,3432.3,0.02913498]
["bitfinex","ETHUSD",1752735918098,0.4617,3432.9,3431.9,4.972]
["bitfinex","ETHUSD",1752735918301,0.18725479,3433.0,3431.9,5.4314]
["bitfinex","ETHUSD",1752735918481,0.18725479,3433.0,3431.9,8.34521165]
["bitfinex","ETHUSD",1752735918682,0.18725479,3433.0,3432.0,0.02913752]
["bitfinex","ETHUSD",1752735918892,2.91363055,3432.2,3431.8,0.788]
["bitfinex","ETHUSD",1752735919080,2.91307387,3432.8,3431.8,0.4594]
["bitfinex","ETHUSD",1752735919282,2.91366366,3432.2,3431.8,0.4594]
["bitfinex","ETHUSD",1752735919481,2.91366366,3432.2,3431.4,0.001]
["bitfinex","ETHUSD",1752735919482,1.2538,3432.2,3431.4,0.001]
["bitfinex","ETHUSD",1752735919806,4.966,3432.2,3431.7,2.91400108]
["bitfinex","ETHUSD",1752735920008,2.91372749,3432.1,3431.4,0.4604]
["bitfinex","ETHUSD",1752735920219,2.91372749,3432.1,3431.4,3.37465636]
["bitfinex","ETHUSD",1752735920405,4.966,3432.2,3431.4,0.001]
["bitfinex","ETHUSD",1752735920896,2.91406583,3431.7,3431.4,0.001]
["bitfinex","ETHUSD",1752735921097,2.91410263,3431.6,3431.4,0.001]
["bitfinex","ETHUSD",1752735921409,2.91417747,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1752735921576,4.16797747,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1752735922414,7.16797747,3431.5,3431.4,0.001]
["bitfinex","ETHUSD",1752735922616,8.96397565,3431.5,3431.4,1e-08]
["bitfinex","ETHUSD",1752735923543,9.07010157,3431.5,3431.4,1e-08]
["bitfinex","ETHUSD",1752735926197,0.7709,3430.8,3430.3,0.1456]
["bitfinex","ETHUSD",1752735926398,2.91511194,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1752735926717,10.85811194,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1752735927296,10.85411194,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1752735928433,5.91511194,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1752735928619,2.91511194,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1752735928930,7.84811194,3430.4,3430.3,0.59]
["bitfinex","ETHUSD",1752735929128,7.84711194,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1752735929697,7.84411194,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1752735931035,2.91511194,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1752735931239,7.84411194,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1752735933204,9.26673733,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1752735936042,4.33773733,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1752735936342,7.81611194,3430.4,3430.3,0.59]
["bitfinex","ETHUSD",1752735936843,0.7709,3430.8,3430.3,0.59]
["bitfinex","ETHUSD",1752735937030,1.9021241,3431.5,3430.3,0.59]
["bitfinex","ETHUSD",1752735937031,3.72280546,3431.5,3430.4,0.4444]
["bitfinex","ETHUSD",1752735937337,4.897,3431.4,3430.5,21.34092426]
["bitfinex","ETHUSD",1752735937539,2.91452668,3431.1,3430.5,2.80970243]
["bitfinex","ETHUSD",1752735937737,4.896,3431.0,3430.6,0.4444]
["bitfinex","ETHUSD",1752735937940,4.896,3431.0,3430.5,3.46495634]
["bitfinex","ETHUSD",1752735937941,7.81060749,3431.0,3430.7,0.4444]
["bitfinex","ETHUSD",1752735938144,7.81061072,3431.0,3430.7,0.4444]
["bitfinex","ETHUSD",1752735938333,2.91473485,3430.9,3430.4,0.55]
["bitfinex","ETHUSD",1752735938511,2.91462899,3431.0,3430.8,0.4444]
["bitfinex","ETHUSD",1752735938713,7.80944702,3431.2,3430.4,3.46508965]
["bitfinex","ETHUSD",1752735938953,2.9145542,3431.1,3430.9,0.4444]
["bitfinex","ETHUSD",1752735939305,4.892,3431.0,3430.9,0.4444]
["bitfinex","ETHUSD",1752735939511,7.80660215,3431.0,3430.9,0.4444]
["bitfinex","ETHUSD",1752735939707,4.892,3431.0,3430.9,0.4444]
["bitfinex","ETHUSD",1752735940513,7.80660215,3431.0,3430.9,0.4444]
["bitfinex","ETHUSD",1752735940735,4.892,3431.0,3430.9,0.4444]
["bitfinex","ETHUSD",1752735942050,7.80660215,3431.0,3430.9,0.4444]
["bitfinex","ETHUSD",1752735942245,4.892,3431.0,3430.3,0.8117]
["bitfinex","ETHUSD",1752735942426,2.91482679,3430.8,3430.4,0.4444]
["bitfinex","ETHUSD",1752735942627,7.79282679,3430.8,3430.4,0.4444]
["bitfinex","ETHUSD",1752735942835,7.79282679,3430.8,3430.5,0.4444]
["bitfinex","ETHUSD",1752735943036,7.79282679,3430.8,3430.3,0.8117]
["bitfinex","ETHUSD",1752735943224,7.79282679,3430.8,3430.6,0.4444]
["bitfinex","ETHUSD",1752735943425,7.79282679,3430.8,3430.6,0.2944]
["bitfinex","ETHUSD",1752735943650,2.91485702,3430.7,3430.3,0.8117]
["bitfinex","ETHUSD",1752735943851,4.872,3430.6,3430.3,0.8117]
["bitfinex","ETHUSD",1752735944028,7.7869486,3430.6,3430.0,0.551]
["bitfinex","ETHUSD",1752735944229,2.91505994,3430.5,3430.2,0.02915281]
["bitfinex","ETHUSD",1752735944544,4.871,3430.4,3430.2,0.02915281]
["bitfinex","ETHUSD",1752735944746,2.91519692,3430.3,3430.0,0.001]
["bitfinex","ETHUSD",1752735944929,7.78614875,3430.4,3430.0,0.001]
["bitfinex","ETHUSD",1752735945658,7.78614875,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1752735946358,8.8562592,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1752735946561,13.1414592,3430.4,3430.3,0.001]
["bitfinex","ETHUSD",1752735946761,5.91536689,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1752735947055,10.92496689,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1752735947556,13.303237,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1752735947860,13.303237,3430.1,3430.0,1e-08]
["bitfinex","ETHUSD",1752735948062,14.072937,3430.1,3430.0,1e-08]
["bitfinex","ETHUSD",1752735948368,16.202937,3430.1,3430.0,1e-08]
["bitfinex","ETHUSD",1752735948537,21.065937,3430.1,3430.0,1e-08]
["bitfinex","ETHUSD",1752735949861,16.202937,3430.1,3430.0,1e-08]
["bitfinex","ETHUSD",1752735950163,21.063937,3430.1,3430.0,1e-08]
["bitfinex","ETHUSD",1752735951661,21.613937,3430.1,3430.0,1e-08]
["bitfinex","ETHUSD",1752735956565,21.613937,3430.1,3427.6,0.4417]
["bitfinex","ETHUSD",1752735956566,2.91706776,3428.1,3427.6,0.4417]
["bitfinex","ETHUSD",1752735956766,4.862,3428.0,3427.6,0.1456]
["bitfinex","ETHUSD",1752735957072,4.862,3427.9,3427.7,0.4417]
["bitfinex","ETHUSD",1752735957372,4.862,3427.9,3427.8,0.4417]
["bitfinex","ETHUSD",1752735957780,7.77923795,3427.9,3427.8,0.4417]
["bitfinex","ETHUSD",1752735957983,7.77923795,3427.9,3427.5,0.7521]
["bitfinex","ETHUSD",1752735957984,2.91739438,3427.8,3427.5,0.7521]
["bitfinex","ETHUSD",1752735958285,4.862,3427.9,3427.0,1.208]
["bitfinex","ETHUSD",1752735958286,2.91774866,3427.3,3427.0,1.208]
["bitfinex","ETHUSD",1752735958460,4.862,3427.3,3427.1,0.5873]
["bitfinex","ETHUSD",1752735958666,4.862,3427.3,3427.2,0.4417]
["bitfinex","ETHUSD",1752735958880,0.1456,3427.6,3427.2,0.4417]
["bitfinex","ETHUSD",1752735959182,4.862,3427.5,3427.2,0.5873]
["bitfinex","ETHUSD",1752735959488,4.862,3427.5,3427.2,0.1456]
["bitfinex","ETHUSD",1752735959652,4.862,3427.5,3427.3,0.4417]
["bitfinex","ETHUSD",1752735959852,4.862,3427.5,3427.4,0.4417]
["bitfinex","ETHUSD",1752735960266,0.1456,3428.0,3427.7,2.91734856]
["bitfinex","ETHUSD",1752735960490,0.1456,3428.0,3427.9,3.67973795]
["bitfinex","ETHUSD",1752735960673,0.93708462,3429.4,3428.3,2.91688224]
["bitfinex","ETHUSD",1752735960859,2.91679386,3428.5,3428.2,0.4417]
["bitfinex","ETHUSD",1752735961068,4.862,3428.4,3427.6,1.271]
["bitfinex","ETHUSD",1752735961250,0.8297,3428.2,3427.0,0.4417]
["bitfinex","ETHUSD",1752735961580,4.862,3428.1,3427.2,0.8293]
["bitfinex","ETHUSD",1752735961779,4.862,3428.1,3427.3,0.4417]
["bitfinex","ETHUSD",1752735961980,2.91748998,3427.7,3427.3,0.4417]
["bitfinex","ETHUSD",1752735962182,4.862,3427.6,3427.3,0.4417]
["bitfinex","ETHUSD",1752735962490,2.91808923,3426.9,3426.8,0.7695]
["bitfinex","ETHUSD",1752735962656,2.91808923,3426.9,3426.5,0.4417]
["bitfinex","ETHUSD",1752735962657,7.78008923,3426.9,3426.5,1.2112]
["bitfinex","ETHUSD",1752735962856,7.78008923,3426.9,3426.6,0.4417]
["bitfinex","ETHUSD",1752735963064,4.862,3426.9,3426.5,0.7695]
["bitfinex","ETHUSD",1752735963265,4.862,3426.9,3426.7,0.4417]
["bitfinex","ETHUSD",1752735963484,4.862,3426.9,3426.8,0.4417]
["bitfinex","ETHUSD",1752735963690,3.0,3427.4,3426.8,0.4417]
["bitfinex","ETHUSD",1752735963863,3.0,3427.4,3426.5,3.68791704]
["bitfinex","ETHUSD",1752735963864,2.91796979,3427.1,3426.9,0.4417]
["bitfinex","ETHUSD",1752735964068,4.862,3427.1,3427.0,0.4417]
["bitfinex","ETHUSD",1752735964277,4.862,3427.1,3426.5,1.2112]
["bitfinex","ETHUSD",1752735964479,2.91860346,3426.3,3426.0,0.4417]
["bitfinex","ETHUSD",1752735964679,4.863,3426.2,3425.7,0.4417]
["bitfinex","ETHUSD",1752735965072,4.863,3426.2,3425.6,3.73259435]
["bitfinex","ETHUSD",1752735965254,4.863,3426.2,3425.7,3.36080503]
["bitfinex","ETHUSD",1752735965460,4.863,3426.2,3425.8,0.4417]
["bitfinex","ETHUSD",1752735965656,2.91853172,3426.4,3426.2,2.91867546]
["bitfinex","ETHUSD",1752735965657,4.863,3426.4,3426.2,2.91867546]
["bitfinex","ETHUSD",1752735965858,4.863,3426.4,3426.3,0.4417]
["bitfinex","ETHUSD",1752735966054,4.863,3426.7,3426.4,0.7713]
["bitfinex","ETHUSD",1752735966294,4.863,3426.7,3426.4,1.213]
["bitfinex","ETHUSD",1752735966502,2.91836803,3426.6,3426.1,0.4417]
["bitfinex","ETHUSD",1752735966700,2.91876465,3426.2,3425.8,0.4417]
["bitfinex","ETHUSD",1752735966988,4.863,3426.2,3425.9,0.4417]
["bitfinex","ETHUSD",1752735967190,7.78170662,3426.2,3426.0,0.4417]
["bitfinex","ETHUSD",1752735967392,2.91893825,3426.0,3425.7,0.4417]
["bitfinex","ETHUSD",1752735967699,7.78195761,3425.9,3425.7,0.4417]
["bitfinex","ETHUSD",1752735968216,4.863,3425.9,3425.7,0.4417]
["bitfinex","ETHUSD",1752735969116,4.863,3425.9,3425.6,0.001]
["bitfinex","ETHUSD",1752735969319,2.91911142,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1752735971121,7.78211142,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1752735971320,0.7789,3426.4,3425.6,0.001]
["bitfinex","ETHUSD",1752735971543,4.863,3426.3,3425.6,0.4427]
["bitfinex","ETHUSD",1752735971688,0.1456,3426.1,3425.7,0.8076]
["bitfinex","ETHUSD",1752735971887,0.1456,3426.1,3425.8,0.4417]
["bitfinex","ETHUSD",1752735972084,1.2928561,3426.8,3425.8,3.36064995]
["bitfinex","ETHUSD",1752735974118,0.1456,3427.5,3427.1,0.7959]
["bitfinex","ETHUSD",1752735974317,4.863,3427.4,3427.3,2.91773725]
["bitfinex","ETHUSD",1752735974624,4.863,3427.4,3427.3,3.35943725]
["bitfinex","ETHUSD",1752735974786,0.1456,3427.5,3427.3,0.4417]
["bitfinex","ETHUSD",1752735975127,5.0086,3427.5,3427.3,0.4417]
["bitfinex","ETHUSD",1752735975421,4.863,3427.7,3427.6,2.91747155]
["bitfinex","ETHUSD",1752735975609,4.863,3427.7,3427.2,0.1456]
["bitfinex","ETHUSD",1752735975810,7.78041308,3427.7,3427.1,0.7959]
["bitfinex","ETHUSD",1752735976011,3.06342337,3427.3,3426.8,0.1456]
["bitfinex","ETHUSD",1752735976224,4.863,3427.2,3426.8,0.1456]
["bitfinex","ETHUSD",1752735976589,4.863,3427.2,3426.8,0.5873]
["bitfinex","ETHUSD",1752735977022,7.78085014,3427.2,3426.8,0.1456]
["bitfinex","ETHUSD",1752735977329,4.863,3427.2,3426.8,0.1456]
["bitfinex","ETHUSD",1752735977627,0.7707,3427.0,3426.0,2.91880135]
["bitfinex","ETHUSD",1752735977840,2.91829352,3426.7,3426.0,3.06445073]
["bitfinex","ETHUSD",1752735978125,7.92694531,3426.6,3426.0,3.06445073]
["bitfinex","ETHUSD",1752735978490,5.0086,3426.6,3426.0,0.1456]
["bitfinex","ETHUSD",1752735978696,0.1456,3426.6,3426.1,0.4417]
["bitfinex","ETHUSD",1752735978895,4.862,3426.8,3426.3,0.9612]
["bitfinex","ETHUSD",1752735979208,4.862,3426.8,3426.4,0.4417]
["bitfinex","ETHUSD",1752735979416,4.862,3426.8,3426.4,3.36021447]
["bitfinex","ETHUSD",1752735979792,4.862,3426.8,3426.5,0.4417]
["bitfinex","ETHUSD",1752735979989,4.862,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1752735980206,4.862,3426.9,3426.7,0.4417]
["bitfinex","ETHUSD",1752735980388,4.862,3426.9,3426.7,0.1456]
["bitfinex","ETHUSD",1752735981423,4.862,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1752735981628,4.862,3426.9,3426.7,3.50552571]
["bitfinex","ETHUSD",1752735981811,4.862,3426.9,3426.7,0.1456]
["bitfinex","ETHUSD",1752735982019,0.4862,3426.8,3426.3,0.8156]
["bitfinex","ETHUSD",1752735982323,0.1456,3426.8,3426.3,3.73417861]
["bitfinex","ETHUSD",1752735982526,0.1456,3426.8,3426.3,1.2573]
["bitfinex","ETHUSD",1752735982730,4.862,3426.7,3426.2,0.1456]
["bitfinex","ETHUSD",1752735983140,7.78028025,3426.7,3426.2,0.1456]
["bitfinex","ETHUSD",1752735983291,3.06380792,3426.8,3426.2,0.1456]
["bitfinex","ETHUSD",1752735983496,4.862,3427.0,3426.3,0.4417]
["bitfinex","ETHUSD",1752735983728,4.862,3427.0,3426.6,2.91829327]
["bitfinex","ETHUSD",1752735984040,4.862,3427.0,3426.7,2.91821147]
["bitfinex","ETHUSD",1752735984238,4.862,3427.0,3426.7,3.72751147]
["bitfinex","ETHUSD",1752735984438,0.77804131,3427.7,3426.9,2.91808923]
["bitfinex","ETHUSD",1752735984615,0.1456,3427.3,3426.8,0.4573]
["bitfinex","ETHUSD",1752735984815,0.1456,3427.3,3427.2,2.91776955]
["bitfinex","ETHUSD",1752735985532,4.862,3427.4,3426.8,0.4573]
["bitfinex","ETHUSD",1752735985714,0.7812,3427.9,3426.8,0.4573]
["bitfinex","ETHUSD",1752735985901,4.861,3427.8,3426.8,0.48648174]
["bitfinex","ETHUSD",1752735986107,0.89903467,3427.7,3426.8,0.48648174]
["bitfinex","ETHUSD",1752735986307,4.861,3427.7,3427.3,2.91768575]
["bitfinex","ETHUSD",1752735986522,4.861,3427.7,3427.2,2.91780001]
["bitfinex","ETHUSD",1752735986716,4.861,3427.7,3427.3,2.91767567]
["bitfinex","ETHUSD",1752735986942,0.7812,3427.9,3427.1,0.4573]
["bitfinex","ETHUSD",1752735987115,4.861,3427.6,3427.1,3.37519778]
["bitfinex","ETHUSD",1752735987314,4.861,3427.6,3427.2,2.9178018]
["bitfinex","ETHUSD",1752735987515,4.861,3427.6,3427.0,2.91796232]
["bitfinex","ETHUSD",1752735987516,5.42522,3427.6,3427.0,2.91796232]
["bitfinex","ETHUSD",1752735987866,0.7812,3427.9,3426.9,0.4573]
["bitfinex","ETHUSD",1752735988047,4.861,3427.6,3426.9,0.4573]
["bitfinex","ETHUSD",1752735988223,4.861,3427.6,3427.1,2.9178825]
["bitfinex","ETHUSD",1752735988424,4.861,3427.6,3427.1,2.91784621]
["bitfinex","ETHUSD",1752735988647,4.861,3427.6,3427.1,3.37514621]
["bitfinex","ETHUSD",1752735989245,7.7784977,3427.6,3427.1,0.4573]
["bitfinex","ETHUSD",1752735989548,6.00870505,3427.6,3426.9,2.91808923]
["bitfinex","ETHUSD",1752735989745,2.91763255,3427.5,3426.9,2.91808923]
["bitfinex","ETHUSD",1752735989912,4.861,3427.6,3426.8,0.4573]
["bitfinex","ETHUSD",1752735989913,7.77856181,3427.6,3426.8,0.4573]
["bitfinex","ETHUSD",1752735990112,7.77855454,3427.6,3426.9,2.91808923]
["bitfinex","ETHUSD",1752735990309,7.77855454,3427.6,3427.0,2.91795696]
["bitfinex","ETHUSD",1752735990750,2.91732677,3427.8,3427.2,2.91781466]
["bitfinex","ETHUSD",1752735991054,4.86,3427.7,3427.3,2.91773028]
["bitfinex","ETHUSD",1752735991351,4.86,3427.6,3427.0,0.4573]
["bitfinex","ETHUSD",1752735991551,4.86,3427.6,3427.2,2.91775801]
["bitfinex","ETHUSD",1752735991757,4.86,3427.6,3427.2,0.4573]
["bitfinex","ETHUSD",1752735992164,4.86,3427.6,3427.2,3.37509788]
["bitfinex","ETHUSD",1752735992454,3.70466383,3427.8,3427.3,2.91772192]
["bitfinex","ETHUSD",1752735992621,4.86,3427.7,3427.2,3.37510491]
["bitfinex","ETHUSD",1752735992821,2.91748241,3427.7,3427.2,0.4573]
["bitfinex","ETHUSD",1752735993021,4.86,3427.6,3427.2,0.4573]
["bitfinex","ETHUSD",1752735993235,4.86,3427.6,3427.2,3.3751194]
["bitfinex","ETHUSD",1752735993654,3.70466383,3427.8,3427.3,2.9177092]
["bitfinex","ETHUSD",1752735993859,4.859,3427.5,3427.3,2.9177092]
["bitfinex","ETHUSD",1752735994167,4.859,3427.5,3427.3,0.4573]
["bitfinex","ETHUSD",1752735995169,4.859,3427.5,3426.9,0.4573]
["bitfinex","ETHUSD",1752735995455,4.859,3427.4,3427.2,2.91777278]
["bitfinex","ETHUSD",1752735995653,0.1456,3427.7,3427.3,3.37504866]
["bitfinex","ETHUSD",1752735995853,3.0,3427.5,3427.2,0.1456]
["bitfinex","ETHUSD",1752735996053,5.7905,3427.4,3426.9,2.91806928]
["bitfinex","ETHUSD",1752735996366,4.859,3427.3,3427.0,3.37529643]
["bitfinex","ETHUSD",1752735996664,0.1456,3427.4,3427.0,3.37529643]
["bitfinex","ETHUSD",1752735996665,5.0036,3427.4,3427.1,0.4573]
["bitfinex","ETHUSD",1752735996822,2.91779378,3427.3,3426.8,0.1456]
["bitfinex","ETHUSD",1752735997026,2.91779378,3427.3,3426.8,0.6029]
["bitfinex","ETHUSD",1752735997327,7.92129507,3427.4,3426.9,0.4573]
["bitfinex","ETHUSD",1752735997957,2.91786394,3427.2,3426.8,0.1456]
["bitfinex","ETHUSD",1752735998454,6.08748106,3427.4,3426.9,2.91804815]
["bitfinex","ETHUSD",1752735998758,9.00517027,3427.4,3426.8,3.06373787]
["bitfinex","ETHUSD",1752735999123,2.91776357,3427.3,3426.8,0.1456]
["bitfinex","ETHUSD",1752735999561,4.858,3427.2,3427.0,2.91794081]
["bitfinex","ETHUSD",1752735999749,4.858,3427.2,3427.0,3.37524081]
["bitfinex","ETHUSD",1752735999949,4.858,3427.2,3427.0,0.4573]
["bitfinex","ETHUSD",1752736000656,4.858,3427.3,3427.1,4.27528021]
["bitfinex","ETHUSD",1752736001121,4.858,3427.3,3427.1,1.3574]
["bitfinex","ETHUSD",1752736001525,4.858,3427.3,3427.1,0.9001]
["bitfinex","ETHUSD",1752736002063,4.858,3427.3,3427.1,3.8180157]
["bitfinex","ETHUSD",1752736003057,4.858,3427.3,3427.1,0.1456]
["bitfinex","ETHUSD",1752736003562,2.9175183,3427.6,3427.1,0.1456]
["bitfinex","ETHUSD",1752736003764,4.857,3427.4,3427.1,0.1456]
["bitfinex","ETHUSD",1752736004326,4.857,3427.4,3427.2,2.91780291]
["bitfinex","ETHUSD",1752736004531,4.857,3427.4,3427.1,3.52078683]
["bitfinex","ETHUSD",1752736005333,2.91694296,3428.3,3427.6,2.91741934]
["bitfinex","ETHUSD",1752736005666,0.1456,3428.0,3427.7,2.91733935]
["bitfinex","ETHUSD",1752736005830,4.856,3428.0,3427.8,2.91727395]
["bitfinex","ETHUSD",1752736006035,0.1456,3428.3,3427.7,0.1456]
["bitfinex","ETHUSD",1752736006260,0.1456,3428.3,3428.0,2.91707269]
["bitfinex","ETHUSD",1752736006560,4.855,3428.2,3428.0,0.4573]
["bitfinex","ETHUSD",1752736006766,4.855,3428.2,3427.7,3.06297386]
["bitfinex","ETHUSD",1752736007165,3.4309,3428.1,3427.2,0.4573]
["bitfinex","ETHUSD",1752736007335,3.06292478,3427.8,3427.2,3.06340811]
["bitfinex","ETHUSD",1752736007666,4.855,3427.7,3427.4,2.91759633]
["bitfinex","ETHUSD",1752736007892,0.1456,3427.8,3427.5,0.4573]
["bitfinex","ETHUSD",1752736008034,4.855,3428.0,3427.6,0.63207493]
["bitfinex","ETHUSD",1752736008233,4.855,3428.0,3427.7,3.37467876]
["bitfinex","ETHUSD",1752736008429,4.855,3428.0,3427.7,0.4573]
["bitfinex","ETHUSD",1752736008764,5.91723795,3427.9,3427.6,0.1456]
["bitfinex","ETHUSD",1752736008931,3.4309,3427.9,3426.9,0.4573]
["bitfinex","ETHUSD",1752736009131,2.91732306,3427.8,3427.1,2.91786974]
["bitfinex","ETHUSD",1752736009345,2.91744773,3427.7,3427.1,2.91786974]
["bitfinex","ETHUSD",1752736009561,3.4309,3427.9,3426.9,0.4573]
["bitfinex","ETHUSD",1752736009760,0.91562593,3427.8,3426.7,0.8304]
["bitfinex","ETHUSD",1752736009963,2.91780758,3427.3,3426.7,0.8304]
["bitfinex","ETHUSD",1752736010166,2.91794097,3427.1,3426.7,0.8304]
["bitfinex","ETHUSD",1752736010535,0.4309,3427.0,3426.6,0.001]
["bitfinex","ETHUSD",1752736010839,4.854,3427.4,3426.6,2.91933834]
["bitfinex","ETHUSD",1752736010840,2.91787021,3427.2,3426.6,2.91933834]
["bitfinex","ETHUSD",1752736011035,2.91787021,3427.2,3426.6,0.001]
["bitfinex","ETHUSD",1752736011036,2.91815831,3426.9,3426.6,0.001]
["bitfinex","ETHUSD",1752736011366,2.91817857,3426.8,3426.6,0.001]
["bitfinex","ETHUSD",1752736011566,2.91825955,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1752736013071,3.34910804,3426.8,3426.6,0.001]
["bitfinex","ETHUSD",1752736013236,2.91825955,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1752736013440,8.20215955,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1752736013645,11.20215955,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1752736014189,12.00665955,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1752736014985,12.00565955,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1752736015298,13.1825663,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1752736015451,13.6405663,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1752736020485,8.7885663,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1752736020688,9.03175955,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1752736020994,12.03175955,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1752736021286,0.7727,3427.1,3426.6,0.001]
["bitfinex","ETHUSD",1752736021585,0.1456,3426.7,3426.6,0.001]
["bitfinex","ETHUSD",1752736021789,7.002,3427.2,3426.6,0.001]
["bitfinex","ETHUSD",1752736021959,0.1456,3427.6,3426.7,3.6552]
["bitfinex","ETHUSD",1752736022160,4.851,3427.8,3427.3,2.91772674]
["bitfinex","ETHUSD",1752736022354,4.851,3427.8,3427.4,2.91765478]
["bitfinex","ETHUSD",1752736022788,4.851,3427.8,3427.0,0.4346]
["bitfinex","ETHUSD",1752736022992,0.458,3427.7,3426.5,0.8205]
["bitfinex","ETHUSD",1752736023184,5.46,3427.6,3426.5,3.73886502]
["bitfinex","ETHUSD",1752736023489,0.8332,3427.1,3426.1,0.7825]
["bitfinex","ETHUSD",1752736023653,2.91825955,3426.7,3426.1,0.7825]
["bitfinex","ETHUSD",1752736023859,7.76825955,3426.7,3426.1,0.7825]
["bitfinex","ETHUSD",1752736024060,8.22625955,3426.7,3426.1,0.7825]
["bitfinex","ETHUSD",1752736024888,11.60096012,3426.7,3425.6,0.7528]
["bitfinex","ETHUSD",1752736025056,11.14296012,3426.7,3425.6,0.7528]
["bitfinex","ETHUSD",1752736025253,11.14296012,3426.7,3425.9,2.91888322]
["bitfinex","ETHUSD",1752736025697,11.60096012,3426.7,3425.8,0.4346]
["bitfinex","ETHUSD",1752736025881,12.36056012,3426.7,3425.6,3.67198546]
["bitfinex","ETHUSD",1752736026084,12.36056012,3426.7,3425.7,2.91909263]
["bitfinex","ETHUSD",1752736026870,12.36056012,3426.7,3425.6,3.67197841]
["bitfinex","ETHUSD",1752736027067,12.36056012,3426.7,3425.6,0.7528]
["bitfinex","ETHUSD",1752736028780,12.91056012,3426.7,3425.6,0.001]
["bitfinex","ETHUSD",1752736029479,12.91056012,3426.7,3426.6,1e-08]
["bitfinex","ETHUSD",1752736029899,0.8133,3425.7,3424.3,0.001]
["bitfinex","ETHUSD",1752736030064,2.9202196,3424.4,3424.3,0.001]
["bitfinex","ETHUSD",1752736030596,5.9202196,3424.4,3424.3,0.001]
["bitfinex","ETHUSD",1752736031393,6.3782196,3424.4,3424.3,1e-08]
["bitfinex","ETHUSD",1752736031597,7.87418404,3424.4,3424.3,1e-08]
["bitfinex","ETHUSD",1752736031963,8.65648404,3424.4,3424.3,1e-08]
["bitfinex","ETHUSD",1752736032166,0.55,3422.2,3420.5,0.001]
["bitfinex","ETHUSD",1752736032379,2.92346371,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1752736032697,8.52782878,3422.1,3420.5,0.001]
["bitfinex","ETHUSD",1752736032992,3.0,3421.1,3420.6,0.4346]
["bitfinex","ETHUSD",1752736033195,4.848,3421.0,3420.7,0.4346]
["bitfinex","ETHUSD",1752736033367,5.92295604,3421.2,3420.7,0.4346]
["bitfinex","ETHUSD",1752736033571,4.848,3421.1,3420.8,0.4346]
["bitfinex","ETHUSD",1752736033967,0.7823,3421.9,3420.9,1.2209]
["bitfinex","ETHUSD",1752736034164,3.0,3421.7,3421.0,0.02923121]
["bitfinex","ETHUSD",1752736034484,4.847,3421.6,3421.1,0.4346]
["bitfinex","ETHUSD",1752736034687,4.85,3421.5,3421.2,0.46382951]
["bitfinex","ETHUSD",1752736034869,4.85,3421.5,3421.3,0.4346]
["bitfinex","ETHUSD",1752736035418,4.85,3421.5,3420.9,0.7863]
["bitfinex","ETHUSD",1752736035419,2.92280378,3421.4,3420.9,0.7863]
["bitfinex","ETHUSD",1752736035568,2.92318793,3421.0,3420.5,0.7931]
["bitfinex","ETHUSD",1752736035763,0.7967,3421.4,3420.5,0.001]
["bitfinex","ETHUSD",1752736035764,2.9234431,3420.7,3420.5,0.001]
["bitfinex","ETHUSD",1752736036072,3.71951966,3421.4,3420.5,0.001]
["bitfinex","ETHUSD",1752736036073,4.85,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1752736036466,0.458,3421.2,3420.5,0.001]
["bitfinex","ETHUSD",1752736036672,0.17397,3421.2,3420.5,0.001]
["bitfinex","ETHUSD",1752736036878,4.851,3421.1,3420.5,0.4356]
["bitfinex","ETHUSD",1752736037078,1.97070781,3421.9,3421.1,2.92302214]
["bitfinex","ETHUSD",1752736037280,3.0,3421.7,3421.1,2.92302214]
["bitfinex","ETHUSD",1752736037708,4.851,3421.6,3420.9,1.2287]
["bitfinex","ETHUSD",1752736037916,4.851,3421.6,3421.0,2.92310221]
["bitfinex","ETHUSD",1752736038218,4.851,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1752736038421,1.16400781,3421.9,3421.4,2.92278014]
["bitfinex","ETHUSD",1752736038422,4.851,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1752736038590,0.8261,3422.8,3422.3,2.92195413]
["bitfinex","ETHUSD",1752736038792,4.851,3422.7,3421.9,0.02922353]
["bitfinex","ETHUSD",1752736038992,0.8221,3423.3,3422.1,2.92218228]
["bitfinex","ETHUSD",1752736039312,4.851,3423.2,3422.2,0.46382096]
["bitfinex","ETHUSD",1752736039480,4.851,3423.2,3423.0,2.92140308]
["bitfinex","ETHUSD",1752736039681,4.851,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1752736039882,4.851,3423.5,3423.2,2.92118123]
["bitfinex","ETHUSD",1752736040216,4.851,3423.4,3423.3,0.4346]
["bitfinex","ETHUSD",1752736040381,3.7294568,3424.2,3423.4,2.92101745]
["bitfinex","ETHUSD",1752736040588,4.851,3424.1,3423.7,2.92078893]
["bitfinex","ETHUSD",1752736040800,0.71076792,3424.2,3423.4,0.7828]
["bitfinex","ETHUSD",1752736040994,4.851,3424.1,3423.5,2.9209709]
["bitfinex","ETHUSD",1752736041214,3.0,3424.0,3423.4,0.7828]
["bitfinex","ETHUSD",1752736041512,4.851,3423.9,3423.4,0.7828]
["bitfinex","ETHUSD",1752736041715,4.851,3423.8,3423.5,0.4346]
["bitfinex","ETHUSD",1752736041886,4.851,3423.8,3423.5,3.35550814]
["bitfinex","ETHUSD",1752736042283,4.851,3423.7,3423.6,3.35548847]
["bitfinex","ETHUSD",1752736042488,0.1456,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1752736042684,4.85,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1752736042886,4.85,3423.9,3423.7,3.3554093]
["bitfinex","ETHUSD",1752736043081,4.85,3424.1,3423.8,3.3553011]
["bitfinex","ETHUSD",1752736043319,4.85,3424.1,3423.9,0.4346]
["bitfinex","ETHUSD",1752736045921,0.1456,3424.2,3424.0,0.4333]
["bitfinex","ETHUSD",1752736046097,4.85,3424.1,3424.0,0.4333]
["bitfinex","ETHUSD",1752736046299,0.1456,3424.4,3424.0,3.35386074]
["bitfinex","ETHUSD",1752736046493,4.85,3424.3,3424.0,0.4333]
["bitfinex","ETHUSD",1752736047726,4.85,3424.3,3424.1,2.92045768]
["bitfinex","ETHUSD",1752736047902,0.95786,3424.3,3423.4,0.7828]
["bitfinex","ETHUSD",1752736048104,2.92150811,3422.9,3422.4,0.7812]
["bitfinex","ETHUSD",1752736048318,3.0,3423.2,3422.7,2.92160295]
["bitfinex","ETHUSD",1752736048497,3.0,3423.5,3422.6,0.02921755]
["bitfinex","ETHUSD",1752736048693,3.70603053,3423.4,3422.8,0.4333]
["bitfinex","ETHUSD",1752736049028,2.92115794,3423.3,3422.7,2.92166461]
["bitfinex","ETHUSD",1752736049328,0.7849,3423.4,3422.4,1.2145]
["bitfinex","ETHUSD",1752736049495,0.7849,3423.4,3422.0,4.13673423]
["bitfinex","ETHUSD",1752736049695,3.70602141,3423.4,3422.0,1.2145]
["bitfinex","ETHUSD",1752736049895,2.92167916,3422.7,3422.0,4.13673377]
["bitfinex","ETHUSD",1752736050095,2.92156272,3422.9,3422.0,1.2145]
["bitfinex","ETHUSD",1752736050296,2.92156272,3422.9,3422.3,2.92198802]
["bitfinex","ETHUSD",1752736050628,2.92144076,3423.0,3422.3,2.92198802]
["bitfinex","ETHUSD",1752736050927,2.92150448,3422.9,3422.2,2.9220704]
["bitfinex","ETHUSD",1752736051127,2.92142968,3423.0,3422.3,2.92193459]
["bitfinex","ETHUSD",1752736051292,1.2882,3424.1,3422.4,0.02921926]
["bitfinex","ETHUSD",1752736051602,3.0,3423.2,3422.6,2.92170215]
["bitfinex","ETHUSD",1752736051830,4.848,3424.0,3422.5,0.4333]
["bitfinex","ETHUSD",1752736051831,3.0,3423.4,3422.5,0.4333]
["bitfinex","ETHUSD",1752736052024,2.92149905,3423.0,3422.0,0.7812]
["bitfinex","ETHUSD",1752736052230,2.92124328,3423.2,3422.4,2.92186616]
["bitfinex","ETHUSD",1752736052415,7.33612239,3423.2,3422.4,2.92186616]
["bitfinex","ETHUSD",1752736052615,2.92139721,3423.1,3422.4,2.92186616]
["bitfinex","ETHUSD",1752736052815,2.92142966,3423.0,3422.4,2.92186616]
["bitfinex","ETHUSD",1752736053552,1.41487619,3423.2,3422.2,0.4333]
["bitfinex","ETHUSD",1752736053757,2.92163656,3422.8,3422.2,0.4333]
["bitfinex","ETHUSD",1752736053932,2.92163656,3422.8,3422.2,3.35534189]
["bitfinex","ETHUSD",1752736054252,2.92159871,3422.8,3422.2,3.35536468]
["bitfinex","ETHUSD",1752736054468,0.002,3423.2,3422.3,0.46252011]
["bitfinex","ETHUSD",1752736054621,0.002,3423.2,3422.7,2.92165014]
["bitfinex","ETHUSD",1752736054968,2.92138036,3423.1,3422.4,7.76987626]
["bitfinex","ETHUSD",1752736055180,0.002,3423.2,3422.2,0.70588161]
["bitfinex","ETHUSD",1752736055466,2.92172661,3422.7,3422.1,0.4333]
["bitfinex","ETHUSD",1752736055655,2.92132862,3423.1,3422.1,0.4333]
["bitfinex","ETHUSD",1752736055953,2.92167002,3422.7,3421.6,0.8246]
["bitfinex","ETHUSD",1752736056174,3.8068,3422.8,3421.6,3.74717639]
["bitfinex","ETHUSD",1752736056455,0.8068,3422.8,3421.9,2.92229425]
["bitfinex","ETHUSD",1752736056621,2.92184041,3422.6,3421.9,2.92229425]
["bitfinex","ETHUSD",1752736056823,0.4583,3423.0,3422.1,2.92213105]
["bitfinex","ETHUSD",1752736056824,3.0,3422.9,3422.1,2.92213105]
["bitfinex","ETHUSD",1752736057159,3.0,3422.9,3422.4,2.92187615]
["bitfinex","ETHUSD",1752736057533,3.0,3422.9,3422.5,2.9218387]
["bitfinex","ETHUSD",1752736057734,4.848,3423.0,3422.5,2.9218387]
["bitfinex","ETHUSD",1752736057735,0.002,3423.2,3422.6,0.4333]
["bitfinex","ETHUSD",1752736058058,0.1456,3423.1,3422.9,2.92144987]
["bitfinex","ETHUSD",1752736058255,0.1456,3423.1,3423.0,2.92141396]
["bitfinex","ETHUSD",1752736058557,0.1456,3423.1,3422.7,2.92161689]
["bitfinex","ETHUSD",1752736058865,0.1456,3423.1,3422.5,3.85702479]
["bitfinex","ETHUSD",1752736058866,0.1456,3423.1,3423.0,2.92141396]
["bitfinex","ETHUSD",1752736059049,0.1456,3423.1,3422.8,0.4333]
["bitfinex","ETHUSD",1752736059259,0.1456,3423.1,3422.7,2.92166048]
["bitfinex","ETHUSD",1752736059567,0.1456,3423.1,3422.9,2.92147068]
["bitfinex","ETHUSD",1752736059861,0.1456,3423.1,3422.8,0.4333]
["bitfinex","ETHUSD",1752736059862,0.1456,3423.1,3423.0,0.4333]
["bitfinex","ETHUSD",1752736060226,0.002,3423.2,3423.0,0.4333]
["bitfinex","ETHUSD",1752736060428,0.002,3423.2,3423.1,0.4333]
["bitfinex","ETHUSD",1752736060764,0.002,3423.2,3423.1,3.35462862]
["bitfinex","ETHUSD",1752736061560,0.002,3423.2,3423.1,3.50022862]
["bitfinex","ETHUSD",1752736062342,0.002,3423.2,3423.1,3.86022862]
["bitfinex","ETHUSD",1752736062543,0.002,3423.2,3422.9,4.847]
["bitfinex","ETHUSD",1752736062744,0.002,3423.2,3422.9,2.92149896]
["bitfinex","ETHUSD",1752736063043,0.002,3423.2,3422.9,4.847]
["bitfinex","ETHUSD",1752736063239,0.002,3423.2,3422.8,0.5789]
["bitfinex","ETHUSD",1752736063645,0.002,3423.2,3422.8,3.50043531]
["bitfinex","ETHUSD",1752736064063,0.002,3423.2,3422.8,0.1456]
["bitfinex","ETHUSD",1752736064264,0.60097727,3423.2,3422.8,0.1456]
["bitfinex","ETHUSD",1752736064444,0.1456,3422.9,3422.3,0.9639]
["bitfinex","ETHUSD",1752736064645,2.92164012,3422.8,3422.3,0.9639]
["bitfinex","ETHUSD",1752736064842,0.1456,3422.9,3422.4,0.4333]
["bitfinex","ETHUSD",1752736065049,3.06712831,3422.9,3422.4,0.4333]
["bitfinex","ETHUSD",1752736065252,0.1456,3422.9,3422.4,2.92192022]
["bitfinex","ETHUSD",1752736065464,0.1456,3422.9,3422.3,3.88588032]
["bitfinex","ETHUSD",1752736065654,2.92172142,3422.7,3422.3,0.1456]
["bitfinex","ETHUSD",1752736065856,0.1456,3422.4,3422.0,5.2793]
["bitfinex","ETHUSD",1752736066152,0.4583,3423.1,3422.0,5.2793]
["bitfinex","ETHUSD",1752736066153,0.1456,3422.7,3422.3,2.92201151]
["bitfinex","ETHUSD",1752736066536,0.1456,3422.7,3422.4,3.35522041]
["bitfinex","ETHUSD",1752736066738,0.1456,3422.7,3422.4,0.4333]
["bitfinex","ETHUSD",1752736066946,0.1456,3422.7,3422.4,3.35517543]
["bitfinex","ETHUSD",1752736067143,0.1456,3422.7,3422.5,0.4333]
["bitfinex","ETHUSD",1752736067345,0.002,3423.2,3422.6,0.4333]
["bitfinex","ETHUSD",1752736067566,0.1456,3423.1,3422.6,0.4333]
["bitfinex","ETHUSD",1752736067866,0.002,3423.2,3423.0,2.92141396]
["bitfinex","ETHUSD",1752736068069,0.002,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1752736068449,0.002,3423.2,3423.1,3.35462862]
["bitfinex","ETHUSD",1752736068765,0.002,3423.2,3423.1,10.67525398]
["bitfinex","ETHUSD",1752736069157,0.002,3423.2,3422.7,0.8109]
["bitfinex","ETHUSD",1752736069468,0.002,3423.2,3422.5,3.3550568]
["bitfinex","ETHUSD",1752736069668,0.002,3423.2,3422.8,7.76758151]
["bitfinex","ETHUSD",1752736069865,0.002,3423.2,3422.8,4.846]
["bitfinex","ETHUSD",1752736070043,2.92330024,3423.2,3422.8,4.846]
["bitfinex","ETHUSD",1752736070248,0.002,3423.2,3422.4,0.4333]
["bitfinex","ETHUSD",1752736070443,0.002,3423.2,3422.3,0.8195]
["bitfinex","ETHUSD",1752736070641,2.92174205,3422.7,3422.4,4.845]
["bitfinex","ETHUSD",1752736070849,2.92200225,3422.4,3421.9,0.8315]
["bitfinex","ETHUSD",1752736071056,0.58433226,3422.7,3421.9,1.2648]
["bitfinex","ETHUSD",1752736071333,2.92189782,3422.5,3422.0,4.845]
["bitfinex","ETHUSD",1752736071548,2.92175539,3422.6,3422.0,4.845]
["bitfinex","ETHUSD",1752736071749,2.92184075,3422.5,3422.0,4.845]
["bitfinex","ETHUSD",1752736072143,0.6427852,3422.5,3421.3,1.1882]
["bitfinex","ETHUSD",1752736072346,0.4583,3422.7,3421.5,2.92266059]
["bitfinex","ETHUSD",1752736072554,2.92194229,3422.4,3421.7,2.92249236]
["bitfinex","ETHUSD",1752736072750,2.92186506,3422.5,3421.8,2.92242214]
["bitfinex","ETHUSD",1752736072949,0.8131,3422.8,3421.6,0.4333]
["bitfinex","ETHUSD",1752736073141,2.92197897,3422.4,3421.6,0.46252609]
["bitfinex","ETHUSD",1752736073341,2.92197897,3422.4,3421.8,2.92237772]
["bitfinex","ETHUSD",1752736073554,1.2714,3422.8,3421.7,4.845]
["bitfinex","ETHUSD",1752736073735,2.9218962,3422.5,3421.8,2.9223531]
["bitfinex","ETHUSD",1752736073940,2.92207486,3422.3,3421.9,4.845]
["bitfinex","ETHUSD",1752736074175,2.92179423,3422.6,3422.0,2.92221718]
["bitfinex","ETHUSD",1752736074546,1.2714,3422.8,3422.0,4.845]
["bitfinex","ETHUSD",1752736074868,2.92170537,3422.7,3422.1,2.92212736]
["bitfinex","ETHUSD",1752736075075,2.92170537,3422.7,3422.0,4.845]
["bitfinex","ETHUSD",1752736075076,0.8131,3422.8,3422.0,4.845]
["bitfinex","ETHUSD",1752736075377,2.92183389,3422.6,3421.9,3.35562115]
["bitfinex","ETHUSD",1752736075544,1.19441,3422.8,3422.0,4.844]
["bitfinex","ETHUSD",1752736075745,0.8131,3422.8,3422.0,4.844]
["bitfinex","ETHUSD",1752736075935,0.002,3422.7,3422.0,4.844]
["bitfinex","ETHUSD",1752736076136,0.002,3422.7,3422.3,2.9219724]
["bitfinex","ETHUSD",1752736076376,0.002,3422.7,3422.2,2.92207396]
["bitfinex","ETHUSD",1752736076683,0.002,3422.7,3422.1,3.67484655]
["bitfinex","ETHUSD",1752736076684,2.92372572,3422.7,3422.1,3.67484655]
["bitfinex","ETHUSD",1752736076886,2.92372572,3422.7,3422.2,4.844]
["bitfinex","ETHUSD",1752736077269,2.92185431,3422.5,3421.8,0.001]
["bitfinex","ETHUSD",1752736077481,2.92210471,3422.2,3421.8,0.001]
["bitfinex","ETHUSD",1752736077651,2.92210471,3422.2,3421.9,4.844]
["bitfinex","ETHUSD",1752736077856,2.92203711,3422.3,3421.8,0.001]
["bitfinex","ETHUSD",1752736078181,0.7889,3422.4,3421.8,0.001]
["bitfinex","ETHUSD",1752736078182,2.92231926,3422.0,3421.8,0.001]
["bitfinex","ETHUSD",1752736078592,2.92235307,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1752736078885,0.62749549,3422.0,3421.8,0.001]
["bitfinex","ETHUSD",1752736079041,2.92231428,3422.0,3421.8,0.001]
["bitfinex","ETHUSD",1752736079241,2.92220249,3422.1,3421.8,0.001]
["bitfinex","ETHUSD",1752736079441,2.92227148,3422.0,3421.8,0.001]
["bitfinex","ETHUSD",1752736079672,2.92221012,3422.1,3421.8,0.001]
["bitfinex","ETHUSD",1752736079840,3.35263475,3422.2,3421.8,0.001]
["bitfinex","ETHUSD",1752736080040,2.92219296,3422.1,3421.8,0.001]
["bitfinex","ETHUSD",1752736080243,2.92227356,3422.0,3421.8,0.001]
["bitfinex","ETHUSD",1752736080684,1.13685619,3422.2,3421.8,0.001]
["bitfinex","ETHUSD",1752736080985,2.92235307,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1752736081369,4.16325307,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1752736081573,8.23466638,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1752736082488,13.62766638,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1752736083173,14.04766638,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1752736083784,13.49766638,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1752736084263,14.04766638,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1752736084443,14.04766638,3421.9,3421.8,1e-08]
["bitfinex","ETHUSD",1752736085959,13.49766638,3421.9,3421.8,1e-08]
["bitfinex","ETHUSD",1752736086168,14.04766638,3421.9,3421.8,1e-08]
["bitfinex","ETHUSD",1752736088007,2.92346371,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1752736088167,0.804,3420.2,3418.9,0.7662]
["bitfinex","ETHUSD",1752736088350,0.804,3420.2,3419.2,0.431]
["bitfinex","ETHUSD",1752736088547,0.804,3420.2,3418.9,1.1972]
["bitfinex","ETHUSD",1752736088548,2.9240621,3419.9,3418.9,1.1972]
["bitfinex","ETHUSD",1752736088752,3.0,3420.0,3418.9,1.1972]
["bitfinex","ETHUSD",1752736088961,2.92456081,3419.4,3418.9,1.1972]
["bitfinex","ETHUSD",1752736089169,3.0,3420.0,3418.9,1.1972]
["bitfinex","ETHUSD",1752736089381,0.90775,3419.9,3418.9,1.1972]
["bitfinex","ETHUSD",1752736089705,2.92457371,3419.4,3418.9,1.1972]
["bitfinex","ETHUSD",1752736089909,5.2735,3420.1,3418.9,1.1972]
["bitfinex","ETHUSD",1752736089910,0.55831155,3420.6,3419.2,3.133799]
["bitfinex","ETHUSD",1752736090079,2.92405158,3420.0,3419.3,0.46024575]
["bitfinex","ETHUSD",1752736090284,2.92405158,3420.0,3419.3,3.35557326]
["bitfinex","ETHUSD",1752736090485,2.92405158,3420.0,3419.4,3.35548692]
["bitfinex","ETHUSD",1752736090685,2.92405158,3420.0,3419.4,0.431]
["bitfinex","ETHUSD",1752736090885,2.92422022,3419.8,3419.4,0.431]
["bitfinex","ETHUSD",1752736091087,0.58481113,3419.8,3419.1,0.04]
["bitfinex","ETHUSD",1752736091400,2.92442432,3419.5,3419.1,0.04]
["bitfinex","ETHUSD",1752736091710,2.92466073,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752736091874,2.9245276,3419.4,3419.1,0.04]
["bitfinex","ETHUSD",1752736092070,2.92463102,3419.3,3419.1,0.04]
["bitfinex","ETHUSD",1752736092272,4.53112383,3419.2,3418.9,0.001]
["bitfinex","ETHUSD",1752736092576,6.68951635,3418.2,3417.4,0.7756]
["bitfinex","ETHUSD",1752736093007,3.0,3418.2,3417.6,0.431]
["bitfinex","ETHUSD",1752736093199,5.92551635,3418.2,3417.6,0.431]
["bitfinex","ETHUSD",1752736093369,5.92551635,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752736093575,7.46437243,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752736093797,6.81060529,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752736093999,5.92551635,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752736094872,6.35601635,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752736095310,7.66111635,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752736095786,3.68147246,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1752736095982,5.92637246,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1752736096187,7.29603674,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1752736096811,0.4305,3417.5,3417.1,0.43100001]
["bitfinex","ETHUSD",1752736096812,3.0,3417.5,3417.1,0.43100001]
["bitfinex","ETHUSD",1752736097011,2.92634347,3417.3,3417.1,1e-08]
["bitfinex","ETHUSD",1752736097304,2.92637246,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1752736097511,3.4305,3417.9,3417.1,1e-08]
["bitfinex","ETHUSD",1752736097669,0.9624,3417.8,3417.1,1e-08]
["bitfinex","ETHUSD",1752736097873,2.92637246,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1752736098107,0.1456,3417.3,3417.1,1e-08]
["bitfinex","ETHUSD",1752736098407,0.1456,3417.3,3417.1,0.43100001]
["bitfinex","ETHUSD",1752736098711,7.73887246,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1752736098928,7.30922908,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752736099131,2.9280862,3415.2,3414.2,1.2134]
["bitfinex","ETHUSD",1752736099308,5.9280862,3415.2,3414.2,1.2134]
["bitfinex","ETHUSD",1752736099629,11.2025862,3415.2,3413.7,0.431]
["bitfinex","ETHUSD",1752736099775,2.92980194,3413.2,3411.6,0.7849]
["bitfinex","ETHUSD",1752736099982,11.60310194,3413.2,3411.9,0.431]
["bitfinex","ETHUSD",1752736100221,3.0,3413.7,3412.7,0.431]
["bitfinex","ETHUSD",1752736100425,0.1528,3414.0,3413.1,0.471]
["bitfinex","ETHUSD",1752736100690,0.1528,3414.0,3413.2,3.08874601]
["bitfinex","ETHUSD",1752736100921,0.1528,3414.0,3413.3,0.3559746]
["bitfinex","ETHUSD",1752736101275,4.867,3413.9,3413.1,0.04]
["bitfinex","ETHUSD",1752736101577,4.867,3413.9,3412.8,0.7767]
["bitfinex","ETHUSD",1752736101578,2.92965157,3413.4,3412.0,1.2308]
["bitfinex","ETHUSD",1752736101791,4.882,3413.3,3412.2,0.431]
["bitfinex","ETHUSD",1752736101995,4.882,3413.3,3412.0,0.7998]
["bitfinex","ETHUSD",1752736102178,2.93041972,3412.5,3412.0,0.7998]
["bitfinex","ETHUSD",1752736102403,3.4305,3413.2,3412.0,0.7998]
["bitfinex","ETHUSD",1752736102610,0.7916,3414.6,3412.2,30.0293066]
["bitfinex","ETHUSD",1752736102809,0.7916,3414.6,3412.5,0.55]
["bitfinex","ETHUSD",1752736103119,0.7916,3414.6,3412.3,36.72398437]
["bitfinex","ETHUSD",1752736103120,0.7916,3414.6,3412.8,0.7501]
["bitfinex","ETHUSD",1752736103292,3.72024321,3414.6,3413.0,2.92997363]
["bitfinex","ETHUSD",1752736103634,1.2586,3415.3,3413.9,2.9292012]
["bitfinex","ETHUSD",1752736103929,0.04,3414.9,3414.2,2.92885922]
["bitfinex","ETHUSD",1752736104133,0.04,3414.9,3414.1,2.92902961]
["bitfinex","ETHUSD",1752736104417,0.04,3414.9,3414.6,2.92853365]
["bitfinex","ETHUSD",1752736104724,0.04,3414.9,3414.7,2.92848461]
["bitfinex","ETHUSD",1752736104935,0.04,3414.9,3413.5,0.4659]
["bitfinex","ETHUSD",1752736105405,0.04,3414.9,3414.1,2.92895461]
["bitfinex","ETHUSD",1752736105716,0.04,3414.9,3413.8,0.4659]
["bitfinex","ETHUSD",1752736105917,0.04,3414.9,3414.0,2.92904181]
["bitfinex","ETHUSD",1752736106116,0.04,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752736106630,0.04,3414.9,3414.8,3.39432919]
["bitfinex","ETHUSD",1752736106822,0.04,3414.9,3414.8,4.1059662]
["bitfinex","ETHUSD",1752736107132,0.8639,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1752736107133,0.04,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1752736107727,0.04,3415.9,3415.8,3.39347187]
["bitfinex","ETHUSD",1752736107928,0.04,3415.9,3415.8,8.19371758]
["bitfinex","ETHUSD",1752736108222,0.04,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1752736108733,0.04,3416.9,3416.8,3.4218822]
["bitfinex","ETHUSD",1752736109030,0.04,3416.9,3416.8,11.68957534]
["bitfinex","ETHUSD",1752736109231,0.04,3416.9,3416.8,4.96908619]
["bitfinex","ETHUSD",1752736109636,0.04,3416.9,3416.8,7.90248619]
["bitfinex","ETHUSD",1752736109816,0.04,3416.9,3416.8,10.85694619]
["bitfinex","ETHUSD",1752736109990,0.04,3416.9,3416.8,1.4075]
["bitfinex","ETHUSD",1752736110189,0.04,3416.9,3416.7,2.92672716]
["bitfinex","ETHUSD",1752736110389,0.04,3416.9,3416.4,0.1456]
["bitfinex","ETHUSD",1752736110790,0.04,3416.9,3416.7,2.92678023]
["bitfinex","ETHUSD",1752736111015,0.04,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1752736111505,0.04,3416.9,3416.4,0.1456]
["bitfinex","ETHUSD",1752736111826,0.04,3416.9,3416.2,0.7597]
["bitfinex","ETHUSD",1752736112002,0.04,3416.9,3415.9,0.4659]
["bitfinex","ETHUSD",1752736112334,0.4749,3416.8,3415.6,2.92767271]
["bitfinex","ETHUSD",1752736112514,0.7916,3416.6,3415.8,2.92749001]
["bitfinex","ETHUSD",1752736112686,0.7916,3416.6,3415.1,0.02928171]
["bitfinex","ETHUSD",1752736112889,0.04,3416.9,3415.8,0.4659]
["bitfinex","ETHUSD",1752736113689,0.04,3416.9,3415.8,2.92756825]
["bitfinex","ETHUSD",1752736113894,0.04,3416.9,3415.9,0.4659]
["bitfinex","ETHUSD",1752736114091,0.04,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1752736114491,0.04,3416.9,3416.7,2.92677252]
["bitfinex","ETHUSD",1752736114818,0.04,3416.9,3416.7,2.92678649]
["bitfinex","ETHUSD",1752736115136,0.04,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1752736117642,0.04,3416.9,3416.8,3.39261505]
["bitfinex","ETHUSD",1752736118607,0.04,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1752736118829,0.04,3416.9,3416.8,3.39261505]
["bitfinex","ETHUSD",1752736119535,0.04,3416.9,3416.1,0.7597]
["bitfinex","ETHUSD",1752736119830,0.04,3416.9,3416.5,2.92697204]
["bitfinex","ETHUSD",1752736120035,0.04,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1752736120537,0.042,3416.9,3416.8,3.39261505]
["bitfinex","ETHUSD",1752736122535,0.042,3416.9,3416.8,4.04204481]
["bitfinex","ETHUSD",1752736122699,0.042,3416.9,3416.8,4.18764481]
["bitfinex","ETHUSD",1752736122900,0.042,3416.9,3416.8,3.39261505]
["bitfinex","ETHUSD",1752736123408,0.042,3416.9,3416.5,2.92696145]
["bitfinex","ETHUSD",1752736123736,0.042,3416.9,3416.4,5.0866]
["bitfinex","ETHUSD",1752736123922,0.042,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1752736124437,0.042,3416.9,3416.7,2.92677016]
["bitfinex","ETHUSD",1752736124638,0.042,3416.9,3416.5,5.4059]
["bitfinex","ETHUSD",1752736124840,0.042,3416.9,3416.4,0.1456]
["bitfinex","ETHUSD",1752736125041,0.1456,3416.4,3415.9,0.001]
["bitfinex","ETHUSD",1752736125200,0.1456,3416.1,3415.9,0.001]
["bitfinex","ETHUSD",1752736125396,0.8232,3416.2,3415.9,0.001]
["bitfinex","ETHUSD",1752736125698,0.4749,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1752736125903,0.42253835,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1752736126108,0.8232,3416.2,3415.9,0.001]
["bitfinex","ETHUSD",1752736126715,1.2981,3416.2,3415.9,0.001]
["bitfinex","ETHUSD",1752736126932,0.8232,3416.2,3415.9,0.001]
["bitfinex","ETHUSD",1752736127236,0.1456,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1752736127400,0.1456,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1752736127738,0.7934,3416.7,3415.9,0.001]
["bitfinex","ETHUSD",1752736128138,0.43103,3416.6,3415.9,0.001]
["bitfinex","ETHUSD",1752736128433,0.7934,3416.7,3415.9,0.001]
["bitfinex","ETHUSD",1752736128643,0.042,3416.9,3416.6,2.92682406]
["bitfinex","ETHUSD",1752736128809,0.042,3416.9,3416.1,4.948]
["bitfinex","ETHUSD",1752736129156,0.042,3416.9,3416.7,2.92678077]
["bitfinex","ETHUSD",1752736129610,0.042,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1752736129800,0.042,3416.9,3416.6,0.4659]
["bitfinex","ETHUSD",1752736129995,0.042,3416.9,3416.4,4.946]
["bitfinex","ETHUSD",1752736130436,0.042,3416.9,3416.5,2.9269552]
["bitfinex","ETHUSD",1752736130736,0.042,3416.9,3416.4,4.941]
["bitfinex","ETHUSD",1752736131112,0.042,3416.9,3416.3,4.939]
["bitfinex","ETHUSD",1752736131436,0.042,3416.9,3416.0,0.7993]
["bitfinex","ETHUSD",1752736131635,3.7771,3416.6,3415.9,0.001]
["bitfinex","ETHUSD",1752736131859,0.72539007,3416.5,3415.9,0.001]
["bitfinex","ETHUSD",1752736132038,2.92703947,3416.5,3415.9,0.001]
["bitfinex","ETHUSD",1752736132340,2.92707674,3416.4,3415.9,0.001]
["bitfinex","ETHUSD",1752736132544,0.7771,3416.6,3415.9,0.001]
["bitfinex","ETHUSD",1752736132947,0.7771,3416.6,3416.1,2.92724326]
["bitfinex","ETHUSD",1752736133155,0.7771,3416.6,3415.9,0.4669]
["bitfinex","ETHUSD",1752736133305,3.70406221,3416.6,3415.9,2.92847909]
["bitfinex","ETHUSD",1752736133505,4.41881662,3416.6,3415.9,2.92848153]
["bitfinex","ETHUSD",1752736133838,0.7771,3416.6,3415.9,0.001]
["bitfinex","ETHUSD",1752736134138,0.042,3416.9,3415.9,0.001]
["bitfinex","ETHUSD",1752736134323,0.042,3416.9,3416.2,2.92722908]
["bitfinex","ETHUSD",1752736134532,0.042,3416.9,3416.6,2.92682046]
["bitfinex","ETHUSD",1752736134705,0.445,3416.8,3415.9,0.001]
["bitfinex","ETHUSD",1752736134905,2.92722658,3416.3,3415.9,0.001]
["bitfinex","ETHUSD",1752736135127,2.92740046,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1752736135519,2.92740046,3416.0,3412.2,0.8316]
["bitfinex","ETHUSD",1752736135520,3.072,3415.6,3412.2,0.8316]
["bitfinex","ETHUSD",1752736135836,2.92929232,3413.8,3412.8,2.93009302]
["bitfinex","ETHUSD",1752736136013,5.053,3413.8,3412.6,0.4354]
["bitfinex","ETHUSD",1752736136420,2.92972142,3413.3,3412.6,0.4354]
["bitfinex","ETHUSD",1752736136612,2.92980194,3413.2,3412.6,0.4354]
["bitfinex","ETHUSD",1752736136817,3.5157461,3413.2,3412.2,0.8316]
["bitfinex","ETHUSD",1752736137021,2.92980194,3413.2,3412.2,0.8316]
["bitfinex","ETHUSD",1752736137417,0.445,3413.6,3412.2,0.8316]
["bitfinex","ETHUSD",1752736137615,0.7628,3414.3,3413.1,0.4754]
["bitfinex","ETHUSD",1752736137823,0.7628,3414.9,3413.5,2.92954445]
["bitfinex","ETHUSD",1752736138026,0.1464,3414.3,3413.7,0.1464]
["bitfinex","ETHUSD",1752736138338,0.7628,3414.9,3413.8,12.33513487]
["bitfinex","ETHUSD",1752736138543,0.7823,3415.4,3414.0,0.1464]
["bitfinex","ETHUSD",1752736138744,0.7823,3415.4,3415.3,2.92800046]
["bitfinex","ETHUSD",1752736138907,0.8074,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1752736139112,0.1456,3415.5,3415.0,0.1464]
["bitfinex","ETHUSD",1752736139334,0.1456,3415.5,3415.4,2.92791473]
["bitfinex","ETHUSD",1752736139533,0.8074,3415.9,3414.1,0.8186]
["bitfinex","ETHUSD",1752736139849,0.1464,3415.2,3415.1,2.92808732]
["bitfinex","ETHUSD",1752736140139,0.8074,3415.9,3414.6,0.4354]
["bitfinex","ETHUSD",1752736140339,0.1464,3415.1,3415.0,2.92825768]
["bitfinex","ETHUSD",1752736140551,0.1464,3415.1,3414.9,2.92826473]
["bitfinex","ETHUSD",1752736140850,0.1464,3415.1,3414.4,2.92875249]
["bitfinex","ETHUSD",1752736140851,2.92892773,3414.3,3414.1,0.1464]
["bitfinex","ETHUSD",1752736141004,2.92962519,3413.5,3412.8,0.7567]
["bitfinex","ETHUSD",1752736141206,0.445,3414.2,3413.3,0.1464]
["bitfinex","ETHUSD",1752736141534,0.445,3414.2,3412.8,0.7567]
["bitfinex","ETHUSD",1752736141535,0.1464,3413.5,3412.8,0.9031]
["bitfinex","ETHUSD",1752736141732,0.1464,3413.5,3412.9,2.93002676]
["bitfinex","ETHUSD",1752736141903,0.1464,3413.5,3413.1,0.4754]
["bitfinex","ETHUSD",1752736142105,0.1464,3413.5,3413.2,2.92978438]
["bitfinex","ETHUSD",1752736142308,2.92895495,3414.2,3413.2,0.4354]
["bitfinex","ETHUSD",1752736142528,0.1464,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1752736142730,0.1464,3414.5,3413.8,2.92928701]
["bitfinex","ETHUSD",1752736142909,1.337,3415.8,3413.8,2.92928701]
["bitfinex","ETHUSD",1752736142910,0.7931,3415.5,3413.9,26.11593301]
["bitfinex","ETHUSD",1752736143109,0.1464,3415.1,3415.0,2.92825768]
["bitfinex","ETHUSD",1752736143345,0.04,3415.9,3415.4,2.92790727]
["bitfinex","ETHUSD",1752736143542,0.1456,3415.5,3415.4,2.92790727]
["bitfinex","ETHUSD",1752736143749,0.04,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1752736144649,0.04,3415.9,3415.8,3.36297187]
["bitfinex","ETHUSD",1752736146062,0.04,3415.9,3415.7,0.1456]
["bitfinex","ETHUSD",1752736146354,0.04,3415.9,3415.7,2.92764768]
["bitfinex","ETHUSD",1752736146825,0.04,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1752736147026,0.04,3415.9,3415.6,2.92774329]
["bitfinex","ETHUSD",1752736147343,0.04,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1752736147912,0.04,3415.9,3415.7,3.07323672]
["bitfinex","ETHUSD",1752736148114,0.04,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1752736148323,0.04,3415.9,3415.0,0.4354]
["bitfinex","ETHUSD",1752736148519,0.1456,3415.7,3415.6,2.92766092]
["bitfinex","ETHUSD",1752736148719,0.04,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1752736149228,0.04,3415.9,3415.8,3.36297187]
["bitfinex","ETHUSD",1752736150112,0.04,3415.9,3415.8,3.39224758]
["bitfinex","ETHUSD",1752736150545,0.04,3415.9,3415.8,3.36297187]
["bitfinex","ETHUSD",1752736152640,0.04,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1752736152841,0.04,3415.9,3414.8,0.4354]
["bitfinex","ETHUSD",1752736153123,0.04,3415.9,3414.9,1.43242]
["bitfinex","ETHUSD",1752736153749,0.04,3415.9,3415.5,2.92775556]
["bitfinex","ETHUSD",1752736153918,0.04,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1752736154323,0.04,3415.9,3415.8,3.36297187]
["bitfinex","ETHUSD",1752736155453,0.04,3415.9,3415.8,19.87926487]
["bitfinex","ETHUSD",1752736155661,0.04,3415.9,3415.8,13.79288618]
["bitfinex","ETHUSD",1752736155842,0.04,3415.9,3415.8,12.32150418]
["bitfinex","ETHUSD",1752736156045,0.04,3415.9,3415.8,9.39580418]
["bitfinex","ETHUSD",1752736156443,1e-08,3415.9,3415.8,10.21310418]
["bitfinex","ETHUSD",1752736156750,1e-08,3415.9,3415.8,12.00179318]
["bitfinex","ETHUSD",1752736156963,1e-08,3415.9,3415.8,9.21427187]
["bitfinex","ETHUSD",1752736157153,1e-08,3415.9,3415.8,4.18027187]
["bitfinex","ETHUSD",1752736157467,1e-08,3415.9,3415.8,9.21427187]
["bitfinex","ETHUSD",1752736158630,1e-08,3415.9,3415.8,21.85225487]
["bitfinex","ETHUSD",1752736158936,1e-08,3415.9,3415.8,9.21427187]
["bitfinex","ETHUSD",1752736159141,1e-08,3415.9,3415.8,10.42846622]
["bitfinex","ETHUSD",1752736159334,1e-08,3415.9,3415.8,40.42846622]
["bitfinex","ETHUSD",1752736159548,1e-08,3415.9,3415.8,43.42846622]
["bitfinex","ETHUSD",1752736160460,1e-08,3415.9,3415.8,40.44147622]
["bitfinex","ETHUSD",1752736160767,1e-08,3415.9,3415.8,30.62791122]
["bitfinex","ETHUSD",1752736161063,1e-08,3415.9,3415.8,26.70138422]
["bitfinex","ETHUSD",1752736162634,1e-08,3415.9,3415.8,15.93206622]
["bitfinex","ETHUSD",1752736162830,1e-08,3415.9,3415.8,16.07766622]
["bitfinex","ETHUSD",1752736163852,1e-08,3415.9,3415.8,11.07266622]
["bitfinex","ETHUSD",1752736164366,1e-08,3415.9,3415.8,16.07466622]
["bitfinex","ETHUSD",1752736164575,1e-08,3415.9,3415.8,11.07266622]
["bitfinex","ETHUSD",1752736164972,1e-08,3415.9,3415.8,11.07366622]
["bitfinex","ETHUSD",1752736165756,1e-08,3415.9,3415.8,16.06666622]
["bitfinex","ETHUSD",1752736167989,1e-08,3415.9,3415.8,16.61666622]
["bitfinex","ETHUSD",1752736168484,1e-08,3416.5,3416.4,2.92705772]
["bitfinex","ETHUSD",1752736168669,1e-08,3416.5,3416.4,11.00055772]
["bitfinex","ETHUSD",1752736168868,1e-08,3416.5,3416.4,17.31912872]
["bitfinex","ETHUSD",1752736169187,1e-08,3416.5,3416.4,17.78022872]
["bitfinex","ETHUSD",1752736169573,1e-08,3416.5,3416.4,14.00125272]
["bitfinex","ETHUSD",1752736170380,1e-08,3416.5,3416.4,9.02225272]
["bitfinex","ETHUSD",1752736170570,1e-08,3416.5,3416.4,13.99525272]
["bitfinex","ETHUSD",1752736170767,1e-08,3416.5,3416.4,14.58113806]
["bitfinex","ETHUSD",1752736170968,1e-08,3416.5,3416.4,9.60813806]
["bitfinex","ETHUSD",1752736171278,1e-08,3416.5,3416.4,8.04165772]
["bitfinex","ETHUSD",1752736171645,1e-08,3416.5,3416.4,3.07265772]
["bitfinex","ETHUSD",1752736171885,1e-08,3416.5,3416.4,8.03965772]
["bitfinex","ETHUSD",1752736172076,1e-08,3416.5,3416.4,3.07265772]
["bitfinex","ETHUSD",1752736173299,1e-08,3416.5,3416.4,8.03365772]
["bitfinex","ETHUSD",1752736174003,1e-08,3416.5,3416.4,0.1456]
["bitfinex","ETHUSD",1752736174286,0.1456,3416.4,3415.8,0.001]
["bitfinex","ETHUSD",1752736174489,0.94481001,3416.5,3416.3,2.9271434]
["bitfinex","ETHUSD",1752736174689,1e-08,3416.5,3416.4,2.92705772]
["bitfinex","ETHUSD",1752736175210,1e-08,3416.5,3416.4,8.49375772]
["bitfinex","ETHUSD",1752736175344,1e-08,3416.5,3416.4,3.07265772]
["bitfinex","ETHUSD",1752736175547,1e-08,3416.5,3416.4,8.03165772]
["bitfinex","ETHUSD",1752736176788,1e-08,3416.5,3415.8,0.001]
["bitfinex","ETHUSD",1752736176948,0.75400001,3416.5,3416.2,2.92722834]
["bitfinex","ETHUSD",1752736177152,1.68473195,3416.5,3416.3,2.9271434]
["bitfinex","ETHUSD",1752736177351,1.68473195,3416.5,3416.2,4.953]
["bitfinex","ETHUSD",1752736177352,1.19210001,3416.5,3416.4,2.92705772]
["bitfinex","ETHUSD",1752736177547,1e-08,3416.5,3416.4,7.88205772]
["bitfinex","ETHUSD",1752736179491,1e-08,3416.5,3416.3,0.1456]
["bitfinex","ETHUSD",1752736179698,0.4381,3416.4,3415.2,0.4621]
["bitfinex","ETHUSD",1752736179854,1e-08,3416.5,3415.7,4.961]
["bitfinex","ETHUSD",1752736180054,1e-08,3416.5,3416.0,2.9273463]
["bitfinex","ETHUSD",1752736180291,2.92705772,3416.4,3415.8,2.92856749]
["bitfinex","ETHUSD",1752736180493,0.8215,3416.2,3415.8,0.001]
["bitfinex","ETHUSD",1752736180699,0.8215,3416.2,3415.8,4.96]
["bitfinex","ETHUSD",1752736180879,0.8215,3416.2,3415.8,0.001]
["bitfinex","ETHUSD",1752736181054,1.2596,3416.2,3415.8,7.88550624]
["bitfinex","ETHUSD",1752736181384,1e-08,3416.5,3416.1,2.92725583]
["bitfinex","ETHUSD",1752736181591,1e-08,3416.5,3415.9,4.953]
["bitfinex","ETHUSD",1752736181592,0.4381,3416.4,3415.9,4.953]
["bitfinex","ETHUSD",1752736181753,2.92721097,3416.3,3415.9,4.953]
["bitfinex","ETHUSD",1752736181956,0.4381,3416.2,3415.9,4.953]
["bitfinex","ETHUSD",1752736182462,0.4381,3416.1,3415.8,0.001]
["bitfinex","ETHUSD",1752736182862,1e-08,3416.5,3415.8,0.001]
["bitfinex","ETHUSD",1752736183062,0.43810001,3416.5,3415.8,0.001]
["bitfinex","ETHUSD",1752736183287,2.92748616,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1752736183488,0.7671,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1752736183790,3.70682404,3416.4,3415.8,0.001]
["bitfinex","ETHUSD",1752736184088,0.4381,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1752736185087,3.36558616,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1752736185287,4.12768616,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1752736185586,5.12593252,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1752736186091,2.19844636,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1752736186253,4.12768616,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1752736187106,4.12768616,3415.9,3414.4,1.2408]
["bitfinex","ETHUSD",1752736187107,2.92860306,3414.6,3413.4,0.4621]
["bitfinex","ETHUSD",1752736187308,0.7871,3414.5,3414.2,2.9288805]
["bitfinex","ETHUSD",1752736187510,0.4381,3414.4,3413.1,0.5021]
["bitfinex","ETHUSD",1752736187707,0.4381,3414.4,3413.8,2.92926047]
["bitfinex","ETHUSD",1752736188508,0.4381,3414.4,3414.1,0.041]
["bitfinex","ETHUSD",1752736189098,0.4381,3414.3,3414.1,0.041]
["bitfinex","ETHUSD",1752736189508,0.1464,3414.2,3414.1,0.041]
["bitfinex","ETHUSD",1752736189715,1.2464,3414.2,3414.1,0.041]
["bitfinex","ETHUSD",1752736190015,1.1,3414.2,3414.1,3.26703815]
["bitfinex","ETHUSD",1752736190314,3.14647219,3416.5,3414.1,3.26703815]
["bitfinex","ETHUSD",1752736190315,0.7902,3415.3,3414.3,2.92877608]
["bitfinex","ETHUSD",1752736190608,1.2394,3415.2,3414.1,0.041]
["bitfinex","ETHUSD",1752736190779,2.92817194,3415.1,3414.1,0.041]
["bitfinex","ETHUSD",1752736190979,6.1784,3415.2,3414.5,2.92862528]
["bitfinex","ETHUSD",1752736191204,6.1784,3415.2,3414.2,2.92894382]
["bitfinex","ETHUSD",1752736191408,2.92822729,3415.1,3414.2,2.92894382]
["bitfinex","ETHUSD",1752736191595,4.16751474,3415.2,3414.1,0.07029029]
["bitfinex","ETHUSD",1752736191803,4.16751474,3415.2,3414.5,2.92868369]
["bitfinex","ETHUSD",1752736192114,1.20334381,3415.1,3414.5,2.92868369]
["bitfinex","ETHUSD",1752736192320,4.16751474,3415.2,3414.1,0.07029029]
["bitfinex","ETHUSD",1752736192321,1.2394,3415.2,3414.4,2.92876729]
["bitfinex","ETHUSD",1752736192622,2.92817194,3415.1,3414.4,2.92876729]
["bitfinex","ETHUSD",1752736192778,4.2712,3415.0,3414.1,0.041]
["bitfinex","ETHUSD",1752736192978,0.8331,3414.2,3414.1,0.041]
["bitfinex","ETHUSD",1752736193195,0.86522,3414.9,3414.1,0.041]
["bitfinex","ETHUSD",1752736193412,0.8177,3414.7,3414.1,0.041]
["bitfinex","ETHUSD",1752736193590,2.92860071,3414.6,3414.1,0.041]
["bitfinex","ETHUSD",1752736193920,0.4381,3414.6,3414.1,0.041]
["bitfinex","ETHUSD",1752736194078,0.4381,3414.5,3414.1,0.041]
["bitfinex","ETHUSD",1752736194414,2.92894382,3414.2,3414.1,0.041]
["bitfinex","ETHUSD",1752736194619,3.55852543,3414.2,3414.1,0.041]
["bitfinex","ETHUSD",1752736194819,4.02772543,3414.2,3414.1,0.041]
["bitfinex","ETHUSD",1752736195414,0.62958161,3414.2,3414.1,0.041]
["bitfinex","ETHUSD",1752736195611,1.1,3414.3,3414.1,0.041]
["bitfinex","ETHUSD",1752736195811,1.1,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1752736196723,1.1,3414.3,3414.1,2.7200058]
["bitfinex","ETHUSD",1752736196922,1.1,3414.3,3413.8,2.92923203]
["bitfinex","ETHUSD",1752736197124,1.1,3414.3,3413.6,0.75]
["bitfinex","ETHUSD",1752736197283,1.79574084,3414.3,3413.4,3.36468144]
["bitfinex","ETHUSD",1752736197487,1.79574084,3414.3,3413.7,2.92937165]
["bitfinex","ETHUSD",1752736197802,2.92894382,3414.2,3413.5,2.92951471]
["bitfinex","ETHUSD",1752736198002,2.92894382,3414.2,3413.6,2.92945732]
["bitfinex","ETHUSD",1752736198200,2.92902481,3414.2,3413.2,2.92980194]
["bitfinex","ETHUSD",1752736198405,0.51939657,3414.1,3413.1,0.8386]
["bitfinex","ETHUSD",1752736198739,0.4692,3414.2,3413.1,0.8386]
["bitfinex","ETHUSD",1752736199022,2.92918475,3414.0,3413.3,2.92971555]
["bitfinex","ETHUSD",1752736199200,3.75324994,3414.1,3413.3,2.92971555]
["bitfinex","ETHUSD",1752736199398,0.4692,3414.0,3413.1,0.04]
["bitfinex","ETHUSD",1752736199724,4.923,3413.9,3413.1,0.04]
["bitfinex","ETHUSD",1752736199894,2.92947052,3413.6,3413.1,0.04]
["bitfinex","ETHUSD",1752736200226,3.07587052,3413.6,3413.1,0.04]
["bitfinex","ETHUSD",1752736200423,2.92956449,3413.5,3413.1,0.04]
["bitfinex","ETHUSD",1752736200599,0.6156,3413.6,3413.1,0.04]
["bitfinex","ETHUSD",1752736200799,0.1464,3413.6,3413.1,0.04]
["bitfinex","ETHUSD",1752736201003,3.39880596,3413.5,3413.1,0.04]
["bitfinex","ETHUSD",1752736201323,0.569104,3413.6,3413.2,2.9297995]
["bitfinex","ETHUSD",1752736201487,0.569104,3413.6,3413.1,0.04]
["bitfinex","ETHUSD",1752736201488,0.1464,3413.3,3413.1,0.04]
["bitfinex","ETHUSD",1752736201691,0.1464,3413.3,3413.1,2.96982039]
["bitfinex","ETHUSD",1752736202092,0.1464,3413.3,3413.1,2.96988042]
["bitfinex","ETHUSD",1752736202296,0.1464,3413.3,3413.1,0.04]
["bitfinex","ETHUSD",1752736203026,0.1464,3413.3,3413.1,2.96982352]
["bitfinex","ETHUSD",1752736203198,3.75190194,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752736203398,3.75190194,3413.2,3411.0,2.93168837]
["bitfinex","ETHUSD",1752736203399,3.75284646,3412.1,3410.0,0.005]
["bitfinex","ETHUSD",1752736203724,3.75361969,3411.2,3410.0,0.005]
["bitfinex","ETHUSD",1752736203921,4.933,3411.3,3410.5,0.8054]
["bitfinex","ETHUSD",1752736204130,6.70801969,3411.2,3410.0,0.005]
["bitfinex","ETHUSD",1752736204299,0.7765,3410.8,3410.0,0.005]
["bitfinex","ETHUSD",1752736204499,4.962,3410.7,3410.0,0.005]
["bitfinex","ETHUSD",1752736204808,2.93237933,3410.2,3410.0,0.005]
["bitfinex","ETHUSD",1752736205027,3.51884016,3410.2,3410.0,0.005]
["bitfinex","ETHUSD",1752736205226,0.7771,3409.2,3408.1,0.04]
["bitfinex","ETHUSD",1752736205423,2.93265999,3409.9,3408.1,0.04]
["bitfinex","ETHUSD",1752736205623,2.93323946,3409.2,3408.4,0.4351]
["bitfinex","ETHUSD",1752736205800,2.93293368,3409.6,3408.8,0.4351]
["bitfinex","ETHUSD",1752736206002,5.7501,3410.3,3409.2,2.215586]
["bitfinex","ETHUSD",1752736206226,5.7501,3410.3,3409.1,0.04]
["bitfinex","ETHUSD",1752736206227,0.7771,3410.3,3409.1,0.04]
["bitfinex","ETHUSD",1752736206429,2.93306005,3409.5,3409.1,0.4751]
["bitfinex","ETHUSD",1752736206841,1.2463,3410.3,3409.1,0.4751]
["bitfinex","ETHUSD",1752736207337,2.93286375,3409.7,3409.1,0.4751]
["bitfinex","ETHUSD",1752736207522,2.93273631,3409.8,3409.1,0.4751]
["bitfinex","ETHUSD",1752736207840,4.972,3410.4,3409.2,30.02933239]
["bitfinex","ETHUSD",1752736208039,4.972,3410.4,3409.3,25.59459]
["bitfinex","ETHUSD",1752736208288,4.972,3410.4,3409.4,22.71179667]
["bitfinex","ETHUSD",1752736208444,4.969,3411.1,3409.5,31.7626]
["bitfinex","ETHUSD",1752736208606,4.969,3411.1,3409.7,3.0]
["bitfinex","ETHUSD",1752736208802,1.2376,3412.3,3410.6,0.55]
["bitfinex","ETHUSD",1752736209034,0.7684,3412.3,3411.6,2.93117281]
["bitfinex","ETHUSD",1752736209202,4.18228205,3412.8,3411.7,2.93109007]
["bitfinex","ETHUSD",1752736209401,2.93057021,3412.4,3411.4,0.02931347]
["bitfinex","ETHUSD",1752736209621,0.7829,3412.8,3411.5,0.4351]
["bitfinex","ETHUSD",1752736209833,0.7829,3412.8,3411.5,2.93126018]
["bitfinex","ETHUSD",1752736209834,2.93040363,3412.5,3411.5,2.93126018]
["bitfinex","ETHUSD",1752736210032,0.7829,3412.8,3411.6,8.499162]
["bitfinex","ETHUSD",1752736210265,5.95880106,3413.2,3411.8,5.93100416]
["bitfinex","ETHUSD",1752736210422,0.7825,3413.3,3411.8,12.45263516]
["bitfinex","ETHUSD",1752736210619,0.7825,3413.3,3411.8,11.73766616]
["bitfinex","ETHUSD",1752736210847,1.2517,3413.3,3411.8,3.4351]
["bitfinex","ETHUSD",1752736211059,2.93026133,3412.7,3411.6,2.93109025]
["bitfinex","ETHUSD",1752736211274,2.93026438,3412.7,3411.7,0.0293109]
["bitfinex","ETHUSD",1752736211558,0.4692,3411.8,3410.1,1.2549]
["bitfinex","ETHUSD",1752736211771,3.40023293,3411.8,3410.1,1.2549]
["bitfinex","ETHUSD",1752736211921,2.93128381,3411.5,3410.2,15.21300179]
["bitfinex","ETHUSD",1752736212122,2.97093933,3411.9,3410.9,2.93175855]
["bitfinex","ETHUSD",1752736212323,2.97093933,3411.9,3410.4,2.93220736]
["bitfinex","ETHUSD",1752736212324,0.96322393,3411.9,3410.5,2.93205609]
["bitfinex","ETHUSD",1752736212561,2.93163823,3411.1,3410.3,2.9322182]
["bitfinex","ETHUSD",1752736212720,0.4692,3411.8,3410.4,2.9321825]
["bitfinex","ETHUSD",1752736212923,0.4692,3411.8,3410.1,0.8198]
["bitfinex","ETHUSD",1752736213124,0.4692,3411.8,3410.5,2.93206538]
["bitfinex","ETHUSD",1752736213125,2.93144869,3411.3,3410.5,2.93206538]
["bitfinex","ETHUSD",1752736213324,2.93144869,3411.3,3410.2,0.46442379]
["bitfinex","ETHUSD",1752736213325,0.1464,3411.0,3410.4,0.17572207]
["bitfinex","ETHUSD",1752736213563,0.1464,3411.0,3410.6,2.93196868]
["bitfinex","ETHUSD",1752736213857,2.93109826,3411.7,3410.9,2.93173227]
["bitfinex","ETHUSD",1752736214058,5.98722393,3411.9,3410.3,0.4351]
["bitfinex","ETHUSD",1752736214355,0.1464,3411.0,3410.6,2.9320195]
["bitfinex","ETHUSD",1752736214560,0.1464,3411.0,3410.4,0.17572207]
["bitfinex","ETHUSD",1752736214761,0.96322393,3411.9,3410.4,0.46442207]
["bitfinex","ETHUSD",1752736214967,0.1464,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1752736215162,0.1464,3411.4,3410.6,0.1464]
["bitfinex","ETHUSD",1752736215163,0.1464,3411.4,3410.9,2.93175329]
["bitfinex","ETHUSD",1752736215329,0.1464,3411.4,3410.6,0.1464]
["bitfinex","ETHUSD",1752736215753,0.1464,3411.4,3411.1,2.93155537]
["bitfinex","ETHUSD",1752736215965,0.1464,3411.4,3410.6,3.0784029]
["bitfinex","ETHUSD",1752736216260,0.1464,3411.4,3410.6,0.1464]
["bitfinex","ETHUSD",1752736216567,0.1464,3411.4,3410.9,2.93171373]
["bitfinex","ETHUSD",1752736216863,0.1464,3411.4,3411.1,2.93159584]
["bitfinex","ETHUSD",1752736217062,5.062,3411.9,3410.8,2.9318469]
["bitfinex","ETHUSD",1752736217063,2.93112002,3411.7,3410.8,2.93185674]
["bitfinex","ETHUSD",1752736217265,0.55312,3411.8,3411.3,2.93136976]
["bitfinex","ETHUSD",1752736217447,2.97098504,3411.9,3410.9,0.02931777]
["bitfinex","ETHUSD",1752736217648,0.04,3411.9,3411.0,21.521869]
["bitfinex","ETHUSD",1752736217872,0.04,3411.9,3411.6,2.93110024]
["bitfinex","ETHUSD",1752736218752,0.04,3411.9,3411.1,1.2531]
["bitfinex","ETHUSD",1752736219076,0.04,3411.9,3411.1,0.818]
["bitfinex","ETHUSD",1752736219364,0.04,3411.9,3411.1,3.74960531]
["bitfinex","ETHUSD",1752736219556,0.04,3411.9,3411.2,2.93144305]
["bitfinex","ETHUSD",1752736219732,0.04,3411.9,3411.5,2.9312517]
["bitfinex","ETHUSD",1752736219938,0.04,3411.9,3411.1,1.2531]
["bitfinex","ETHUSD",1752736220136,0.04,3411.9,3411.2,2.93146707]
["bitfinex","ETHUSD",1752736220548,0.04,3411.9,3411.2,2.93145399]
["bitfinex","ETHUSD",1752736220549,2.97092796,3411.9,3411.2,2.93145399]
["bitfinex","ETHUSD",1752736220790,2.93100427,3411.8,3411.2,2.93145399]
["bitfinex","ETHUSD",1752736220970,0.04,3411.9,3411.0,0.46441691]
["bitfinex","ETHUSD",1752736221353,0.04,3411.9,3411.3,2.93140315]
["bitfinex","ETHUSD",1752736221541,0.04,3411.9,3411.3,2.93138124]
["bitfinex","ETHUSD",1752736221866,0.04,3411.9,3411.4,2.93129038]
["bitfinex","ETHUSD",1752736222070,0.04,3411.9,3411.3,2.93135231]
["bitfinex","ETHUSD",1752736222259,0.04,3411.9,3411.6,2.93112481]
["bitfinex","ETHUSD",1752736222461,0.04,3411.9,3411.4,0.4351]
["bitfinex","ETHUSD",1752736222658,0.04,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1752736222970,0.04,3411.9,3411.8,3.36610416]
["bitfinex","ETHUSD",1752736223182,0.04,3411.9,3411.8,9.48422462]
["bitfinex","ETHUSD",1752736223491,0.04,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1752736223965,0.04,3412.9,3412.8,3.39454678]
["bitfinex","ETHUSD",1752736224337,0.794,3413.9,3413.2,0.55]
["bitfinex","ETHUSD",1752736224338,0.04,3413.9,3413.2,0.55]
["bitfinex","ETHUSD",1752736224544,0.04,3413.9,3413.4,3.0]
["bitfinex","ETHUSD",1752736224848,0.04,3413.9,3413.5,0.4322]
["bitfinex","ETHUSD",1752736225276,0.04,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1752736225582,0.04,3413.9,3413.8,15.24683701]
["bitfinex","ETHUSD",1752736225743,0.04,3413.9,3413.8,33.36148701]
["bitfinex","ETHUSD",1752736225945,0.04,3413.9,3413.8,36.95567338]
["bitfinex","ETHUSD",1752736226171,0.04,3413.9,3413.8,28.22750638]
["bitfinex","ETHUSD",1752736226380,0.04,3413.9,3413.8,33.23150638]
["bitfinex","ETHUSD",1752736226689,0.04,3413.9,3413.8,11.95967338]
["bitfinex","ETHUSD",1752736226979,0.04,3413.9,3413.8,9.06188701]
["bitfinex","ETHUSD",1752736227182,0.04,3413.9,3413.8,28.87410201]
["bitfinex","ETHUSD",1752736227387,0.04,3413.9,3413.8,31.87410201]
["bitfinex","ETHUSD",1752736228583,0.04,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752736228879,0.04,3414.9,3414.3,5.01928858]
["bitfinex","ETHUSD",1752736229083,0.04,3414.9,3414.7,0.4322]
["bitfinex","ETHUSD",1752736229291,0.04,3414.9,3414.6,0.1464]
["bitfinex","ETHUSD",1752736229599,0.04,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752736230089,0.04,3414.9,3414.8,3.36062919]
["bitfinex","ETHUSD",1752736230293,0.04,3414.9,3414.8,10.90329719]
["bitfinex","ETHUSD",1752736230495,0.04,3414.9,3414.8,3.07482919]
["bitfinex","ETHUSD",1752736230682,0.04,3414.9,3414.8,8.05882919]
["bitfinex","ETHUSD",1752736231054,0.04,3414.9,3414.8,8.49102919]
["bitfinex","ETHUSD",1752736231451,0.04,3414.9,3414.8,39.30256673]
["bitfinex","ETHUSD",1752736231655,0.04,3414.9,3414.8,16.40455373]
["bitfinex","ETHUSD",1752736231857,0.04,3414.9,3414.8,10.19630819]
["bitfinex","ETHUSD",1752736232265,0.04,3414.9,3414.8,15.18430819]
["bitfinex","ETHUSD",1752736232548,0.04,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1752736232887,0.04,3414.9,3414.6,3.07499905]
["bitfinex","ETHUSD",1752736233048,0.04,3414.9,3414.6,0.175686]
["bitfinex","ETHUSD",1752736233252,0.04,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752736233452,0.04,3414.9,3414.8,33.53631348]
["bitfinex","ETHUSD",1752736233752,0.04,3414.9,3414.8,33.27634619]
["bitfinex","ETHUSD",1752736234084,0.04,3414.9,3414.8,17.67817619]
["bitfinex","ETHUSD",1752736234285,0.04,3414.9,3414.8,22.65917619]
["bitfinex","ETHUSD",1752736234585,0.04,3414.9,3414.8,25.2738951]
["bitfinex","ETHUSD",1752736235670,0.04,3414.9,3414.8,25.8238951]
["bitfinex","ETHUSD",1752736235873,1e-08,3414.9,3414.8,29.6278951]
["bitfinex","ETHUSD",1752736237181,0.04,3415.9,3415.7,2.92765758]
["bitfinex","ETHUSD",1752736237367,0.04,3415.9,3415.7,41.83105758]
["bitfinex","ETHUSD",1752736237551,0.04,3415.9,3415.7,43.978748]
["bitfinex","ETHUSD",1752736237754,0.04,3415.9,3415.7,44.528748]
["bitfinex","ETHUSD",1752736238264,0.04,3415.9,3415.7,25.619829]
["bitfinex","ETHUSD",1752736238577,0.04,3415.9,3415.7,24.748242]
["bitfinex","ETHUSD",1752736240493,1e-08,3415.8,3415.7,24.748242]
["bitfinex","ETHUSD",1752736240857,1e-08,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1752736241077,1e-08,3415.9,3415.8,33.725658]
["bitfinex","ETHUSD",1752736241275,1e-08,3415.9,3415.8,33.69638229]
["bitfinex","ETHUSD",1752736242299,1e-08,3415.9,3415.8,24.33789829]
["bitfinex","ETHUSD",1752736242485,1e-08,3415.9,3415.8,16.20537187]
["bitfinex","ETHUSD",1752736243180,1e-08,3415.9,3415.8,16.20237187]
["bitfinex","ETHUSD",1752736243563,1e-08,3415.9,3415.8,11.25537187]
["bitfinex","ETHUSD",1752736243764,1e-08,3415.9,3415.8,16.20237187]
["bitfinex","ETHUSD",1752736244396,1e-08,3415.9,3415.8,18.80048988]
["bitfinex","ETHUSD",1752736244905,1e-08,3415.9,3415.8,18.79448988]
["bitfinex","ETHUSD",1752736245275,1e-08,3415.9,3415.8,18.79348988]
["bitfinex","ETHUSD",1752736246087,1e-08,3415.9,3415.8,13.85448988]
["bitfinex","ETHUSD",1752736246472,1e-08,3415.9,3415.8,16.19037187]
["bitfinex","ETHUSD",1752736250060,1e-08,3415.9,3415.8,16.17637187]
["bitfinex","ETHUSD",1752736250262,1e-08,3415.9,3415.8,11.25537187]
["bitfinex","ETHUSD",1752736250695,1e-08,3415.9,3415.8,16.17537187]
["bitfinex","ETHUSD",1752736251172,1e-08,3415.9,3415.8,7.84457187]
["bitfinex","ETHUSD",1752736251494,0.46710001,3415.9,3415.7,0.1456]
["bitfinex","ETHUSD",1752736251660,0.46710001,3415.9,3415.3,0.1456]
["bitfinex","ETHUSD",1752736251661,2.92766121,3415.7,3415.3,0.1456]
["bitfinex","ETHUSD",1752736251866,1.87788542,3415.6,3415.3,0.1456]
["bitfinex","ETHUSD",1752736252268,0.1464,3415.3,3414.6,0.1464]
["bitfinex","ETHUSD",1752736252484,0.4671,3415.2,3414.7,4.922]
["bitfinex","ETHUSD",1752736252704,0.4671,3415.1,3414.6,3.0749704]
["bitfinex","ETHUSD",1752736252995,0.4671,3415.0,3414.6,3.07498419]
["bitfinex","ETHUSD",1752736253195,0.4671,3415.0,3414.9,2.92834343]
["bitfinex","ETHUSD",1752736253400,0.1464,3415.3,3415.0,2.92820284]
["bitfinex","ETHUSD",1752736253804,0.1464,3415.3,3415.1,2.92810511]
["bitfinex","ETHUSD",1752736254487,0.1464,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1752736254889,1e-08,3415.9,3415.2,4.914]
["bitfinex","ETHUSD",1752736255071,0.1456,3415.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1752736255266,1e-08,3415.9,3415.7,2.92763093]
["bitfinex","ETHUSD",1752736255504,1e-08,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1752736256074,1e-08,3415.9,3415.8,2.92857187]
["bitfinex","ETHUSD",1752736257797,1e-08,3415.9,3415.8,11.33390387]
["bitfinex","ETHUSD",1752736258190,1e-08,3415.9,3415.8,16.70472093]
["bitfinex","ETHUSD",1752736258999,1e-08,3415.9,3415.8,17.25472093]
["bitfinex","ETHUSD",1752736261217,1e-08,3415.9,3415.8,7.82757187]
["bitfinex","ETHUSD",1752736261396,1e-08,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1752736261606,3.35888617,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1752736262314,0.43140001,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1752736263674,1e-08,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1752736263872,1e-08,3415.9,3415.8,2.92857187]
["bitfinex","ETHUSD",1752736264075,1e-08,3415.9,3415.8,24.50664258]
["bitfinex","ETHUSD",1752736264271,1e-08,3415.9,3415.8,6.00807187]
["bitfinex","ETHUSD",1752736264476,1e-08,3415.9,3415.8,10.55004758]
["bitfinex","ETHUSD",1752736264696,1e-08,3415.9,3415.8,10.52077187]
["bitfinex","ETHUSD",1752736265596,1e-08,3415.9,3415.8,7.97317187]
["bitfinex","ETHUSD",1752736267607,1e-08,3415.9,3415.8,10.97317187]
["bitfinex","ETHUSD",1752736267909,1e-08,3415.9,3415.8,41.52317187]
["bitfinex","ETHUSD",1752736268094,1e-08,3415.9,3415.8,10.97317187]
["bitfinex","ETHUSD",1752736268406,1e-08,3415.9,3415.8,26.72052187]
["bitfinex","ETHUSD",1752736268605,1e-08,3415.9,3415.8,30.95410187]
["bitfinex","ETHUSD",1752736268806,1e-08,3415.9,3415.8,19.94145887]
["bitfinex","ETHUSD",1752736269012,1e-08,3415.9,3415.8,22.66747496]
["bitfinex","ETHUSD",1752736269710,1e-08,3415.9,3415.8,22.22837496]
["bitfinex","ETHUSD",1752736269911,1e-08,3415.9,3415.8,11.52317187]
["bitfinex","ETHUSD",1752736270113,1e-08,3415.9,3415.8,6.62417187]
["bitfinex","ETHUSD",1752736270315,1e-08,3415.9,3415.8,11.52317187]
["bitfinex","ETHUSD",1752736270512,1e-08,3415.9,3415.8,11.52217187]
["bitfinex","ETHUSD",1752736270689,1e-08,3415.9,3415.8,38.72674687]
["bitfinex","ETHUSD",1752736270889,1e-08,3415.9,3415.8,35.01872424]
["bitfinex","ETHUSD",1752736272203,1e-08,3415.9,3415.8,31.97453787]
["bitfinex","ETHUSD",1752736272814,1e-08,3415.9,3415.8,31.77339287]
["bitfinex","ETHUSD",1752736274117,1e-08,3415.9,3415.8,31.22339287]
["bitfinex","ETHUSD",1752736275279,1e-08,3415.9,3415.8,13.23205587]
["bitfinex","ETHUSD",1752736275485,1e-08,3415.9,3415.8,12.21527387]
["bitfinex","ETHUSD",1752736275715,1e-08,3415.9,3415.8,11.52217187]
["bitfinex","ETHUSD",1752736276016,1e-08,3415.9,3415.8,41.34350426]
["bitfinex","ETHUSD",1752736276201,1e-08,3415.9,3415.8,43.40625926]
["bitfinex","ETHUSD",1752736276405,1e-08,3415.9,3415.8,34.37170326]
["bitfinex","ETHUSD",1752736276604,1e-08,3415.9,3415.8,31.64615526]
["bitfinex","ETHUSD",1752736277381,1e-08,3415.9,3415.8,31.09615526]
["bitfinex","ETHUSD",1752736278126,1e-08,3415.9,3415.8,22.41987226]
["bitfinex","ETHUSD",1752736278807,0.00200001,3415.9,3415.8,13.03115926]
["bitfinex","ETHUSD",1752736278987,0.00200001,3415.9,3415.8,16.48317187]
["bitfinex","ETHUSD",1752736279726,0.00200001,3415.9,3415.8,11.58617187]
["bitfinex","ETHUSD",1752736280020,0.00200001,3415.9,3415.8,10.57265887]
["bitfinex","ETHUSD",1752736280214,0.00200001,3415.9,3415.8,15.46965887]
["bitfinex","ETHUSD",1752736280529,0.00200001,3415.9,3415.8,6.07417187]
["bitfinex","ETHUSD",1752736280689,1.23210001,3415.9,3415.8,0.1466]
["bitfinex","ETHUSD",1752736281188,4.57552889,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1752736281895,1.64804273,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1752736282097,4.57552889,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1752736283921,2.92834343,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1752736284095,3.89074477,3414.8,3414.4,0.001]
["bitfinex","ETHUSD",1752736284294,1.406,3414.8,3414.4,0.001]
["bitfinex","ETHUSD",1752736284493,1.406,3414.8,3414.4,2.92976252]
["bitfinex","ETHUSD",1752736284724,0.1464,3414.8,3414.5,2.9579071]
["bitfinex","ETHUSD",1752736284929,0.1464,3415.2,3414.8,2.92839409]
["bitfinex","ETHUSD",1752736285103,0.5901,3415.2,3414.8,2.92839409]
["bitfinex","ETHUSD",1752736285423,0.4437,3415.1,3414.8,2.92839409]
["bitfinex","ETHUSD",1752736285625,0.8328,3415.3,3414.7,0.55]
["bitfinex","ETHUSD",1752736285830,0.5893,3415.6,3415.1,2.92817072]
["bitfinex","ETHUSD",1752736286130,0.7685,3415.7,3415.2,2.92801979]
["bitfinex","ETHUSD",1752736286329,0.4437,3415.6,3415.2,0.1464]
["bitfinex","ETHUSD",1752736286627,3.5170694,3415.6,3415.0,3.07460293]
["bitfinex","ETHUSD",1752736286957,3.5170694,3415.6,3415.1,2.92816595]
["bitfinex","ETHUSD",1752736286958,0.5893,3415.6,3415.1,2.92816595]
["bitfinex","ETHUSD",1752736287088,0.5893,3415.6,3415.4,2.92789333]
["bitfinex","ETHUSD",1752736287294,0.7685,3415.7,3415.4,2.92785316]
["bitfinex","ETHUSD",1752736287717,0.7685,3415.7,3415.5,2.92779905]
["bitfinex","ETHUSD",1752736288114,0.7685,3415.7,3415.2,5.0434]
["bitfinex","ETHUSD",1752736288305,0.7685,3415.7,3415.4,2.92785947]
["bitfinex","ETHUSD",1752736288906,0.7685,3415.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1752736289331,0.7685,3415.7,3415.4,2.92785464]
["bitfinex","ETHUSD",1752736289529,0.1456,3415.8,3415.2,5.0434]
["bitfinex","ETHUSD",1752736289740,0.1456,3415.8,3415.5,2.9278125]
["bitfinex","ETHUSD",1752736289924,0.1456,3415.8,3415.2,5.0434]
["bitfinex","ETHUSD",1752736289925,0.1456,3415.8,3415.3,2.92792551]
["bitfinex","ETHUSD",1752736290242,0.1456,3415.8,3415.5,2.9277705]
["bitfinex","ETHUSD",1752736290444,0.1456,3415.8,3415.6,2.92773367]
["bitfinex","ETHUSD",1752736290607,0.1456,3415.8,3415.5,2.92782901]
["bitfinex","ETHUSD",1752736291131,0.1456,3415.8,3415.5,2.92777978]
["bitfinex","ETHUSD",1752736291637,0.1456,3415.8,3415.4,2.92789109]
["bitfinex","ETHUSD",1752736291946,0.1456,3415.8,3415.5,2.92781865]
["bitfinex","ETHUSD",1752736292104,0.7633,3415.5,3415.0,3.0]
["bitfinex","ETHUSD",1752736292311,0.5893,3415.4,3415.2,2.92806762]
["bitfinex","ETHUSD",1752736292617,0.8178,3415.8,3415.1,0.02928171]
["bitfinex","ETHUSD",1752736292815,0.8178,3415.8,3414.9,3.0]
["bitfinex","ETHUSD",1752736292816,0.8178,3415.8,3415.4,0.1456]
["bitfinex","ETHUSD",1752736293133,0.8178,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1752736293320,0.8178,3415.8,3415.4,0.1456]
["bitfinex","ETHUSD",1752736293516,0.8178,3415.8,3415.6,2.92773673]
["bitfinex","ETHUSD",1752736293845,0.00200001,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1752736294721,0.44570001,3415.9,3415.0,0.4452]
["bitfinex","ETHUSD",1752736295058,0.44570001,3415.9,3415.6,2.92772505]
["bitfinex","ETHUSD",1752736295214,0.44570001,3415.9,3415.5,5.927794]
["bitfinex","ETHUSD",1752736295550,0.44570001,3415.9,3415.6,2.9277412]
["bitfinex","ETHUSD",1752736295710,0.44570001,3415.9,3415.4,6.07350555]
["bitfinex","ETHUSD",1752736295910,0.44570001,3415.9,3415.6,2.92772255]
["bitfinex","ETHUSD",1752736296123,0.44570001,3415.9,3415.5,2.92780128]
["bitfinex","ETHUSD",1752736296540,0.44570001,3415.9,3415.6,2.92773587]
["bitfinex","ETHUSD",1752736296848,0.00200001,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1752736297217,0.00200001,3415.9,3415.8,3.55761539]
["bitfinex","ETHUSD",1752736297546,0.00200001,3415.9,3415.8,4.14841539]
["bitfinex","ETHUSD",1752736297708,0.00200001,3415.9,3415.8,7.14841539]
["bitfinex","ETHUSD",1752736297909,0.00200001,3415.9,3415.8,28.35426539]
["bitfinex","ETHUSD",1752736298328,1e-08,3415.9,3415.8,28.35426539]
["bitfinex","ETHUSD",1752736300652,1e-08,3415.9,3415.8,33.24826539]
["bitfinex","ETHUSD",1752736301447,1e-08,3416.3,3416.2,2.92722908]
["bitfinex","ETHUSD",1752736301635,1e-08,3416.3,3416.2,13.14417289]
["bitfinex","ETHUSD",1752736301812,1e-08,3416.3,3416.2,13.7057006]
["bitfinex","ETHUSD",1752736302016,1e-08,3416.3,3416.2,20.4223236]
["bitfinex","ETHUSD",1752736302252,1e-08,3416.3,3416.2,25.3153236]
["bitfinex","ETHUSD",1752736302837,1e-08,3416.3,3416.2,20.1837986]
["bitfinex","ETHUSD",1752736303018,1e-08,3416.3,3416.2,21.8427986]
["bitfinex","ETHUSD",1752736303857,1e-08,3416.3,3416.2,13.7057006]
["bitfinex","ETHUSD",1752736304159,1e-08,3416.3,3416.2,38.3675006]
["bitfinex","ETHUSD",1752736304457,1e-08,3416.3,3416.2,28.9089956]
["bitfinex","ETHUSD",1752736304666,1e-08,3416.3,3416.2,29.3541956]
["bitfinex","ETHUSD",1752736306353,1e-08,3416.9,3416.8,3.47671505]
["bitfinex","ETHUSD",1752736306541,1e-08,3416.9,3416.8,27.8448342]
["bitfinex","ETHUSD",1752736306737,1e-08,3416.9,3416.8,44.06801742]
["bitfinex","ETHUSD",1752736306965,1e-08,3416.9,3416.8,43.93619942]
["bitfinex","ETHUSD",1752736307762,1e-08,3416.9,3416.8,38.46376342]
["bitfinex","ETHUSD",1752736308264,1e-08,3417.3,3417.2,0.55]
["bitfinex","ETHUSD",1752736308478,1e-08,3417.3,3417.2,32.2730684]
["bitfinex","ETHUSD",1752736308636,1e-08,3417.3,3417.2,22.2714814]
["bitfinex","ETHUSD",1752736308840,1e-08,3417.3,3417.2,20.54106246]
["bitfinex","ETHUSD",1752736309151,1e-08,3417.3,3417.2,3.07197246]
["bitfinex","ETHUSD",1752736309371,1e-08,3417.3,3417.2,7.99123618]
["bitfinex","ETHUSD",1752736309536,1e-08,3417.3,3417.2,5.0356]
["bitfinex","ETHUSD",1752736309740,1e-08,3417.3,3416.9,2.92658604]
["bitfinex","ETHUSD",1752736309741,0.44370001,3417.3,3416.9,2.92656025]
["bitfinex","ETHUSD",1752736309943,0.4437,3417.2,3417.1,3.0]
["bitfinex","ETHUSD",1752736310126,0.4437,3417.2,3417.1,4.889]
["bitfinex","ETHUSD",1752736310332,0.1456,3417.1,3416.6,0.1456]
["bitfinex","ETHUSD",1752736310560,2.9267219,3416.8,3416.6,0.1456]
["bitfinex","ETHUSD",1752736310757,2.92697611,3416.5,3415.9,0.1456]
["bitfinex","ETHUSD",1752736310970,0.4437,3416.4,3415.9,0.1456]
["bitfinex","ETHUSD",1752736311168,0.1456,3416.2,3415.6,0.1466]
["bitfinex","ETHUSD",1752736311366,2.92759,3415.8,3415.6,0.001]
["bitfinex","ETHUSD",1752736311572,0.1456,3415.9,3415.6,0.001]
["bitfinex","ETHUSD",1752736311770,3.37135758,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1752736311934,4.78404296,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1752736314790,1.2265,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1752736314992,4.15415758,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1752736316270,1.2265,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1752736316473,4.15415758,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1752736316784,1.2265,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1752736316986,4.15415758,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1752736317361,1.2265,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1752736317561,4.15415758,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1752736317808,0.7828,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1752736317963,4.15625758,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1752736319396,3.71045758,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1752736319693,0.7828,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1752736319906,0.7968,3416.0,3415.6,0.001]
["bitfinex","ETHUSD",1752736320404,1.2426,3416.0,3415.6,0.001]
["bitfinex","ETHUSD",1752736320765,0.7968,3416.0,3415.9,2.92748616]
["bitfinex","ETHUSD",1752736321100,3.37256505,3416.8,3416.1,2.92731137]
["bitfinex","ETHUSD",1752736321293,3.37256505,3416.8,3416.2,2.92721285]
["bitfinex","ETHUSD",1752736321294,4.14056505,3416.8,3416.2,2.92721285]
["bitfinex","ETHUSD",1752736321498,0.768,3416.8,3416.0,0.55]
["bitfinex","ETHUSD",1752736321678,0.768,3416.8,3415.6,0.773]
["bitfinex","ETHUSD",1752736321879,0.4458,3416.7,3415.6,0.001]
["bitfinex","ETHUSD",1752736322223,0.1456,3416.7,3416.2,2.92721116]
["bitfinex","ETHUSD",1752736322603,0.4458,3416.6,3416.1,0.1456]
["bitfinex","ETHUSD",1752736322813,2.92713014,3416.4,3415.9,0.1456]
["bitfinex","ETHUSD",1752736322987,0.4458,3416.4,3415.9,0.1456]
["bitfinex","ETHUSD",1752736323314,0.1456,3416.5,3415.9,0.17487486]
["bitfinex","ETHUSD",1752736323480,2.92710848,3416.4,3415.9,3.1456]
["bitfinex","ETHUSD",1752736323677,3.37290848,3416.4,3415.9,3.1456]
["bitfinex","ETHUSD",1752736324113,0.4458,3416.3,3415.6,0.001]
["bitfinex","ETHUSD",1752736324409,0.8175,3416.0,3415.6,0.001]
["bitfinex","ETHUSD",1752736324614,0.9631,3416.0,3415.6,2.92874089]
["bitfinex","ETHUSD",1752736324781,4.33636215,3416.0,3415.6,0.001]
["bitfinex","ETHUSD",1752736325181,2.92758872,3415.8,3415.6,0.001]
["bitfinex","ETHUSD",1752736325382,0.4458,3415.9,3415.6,0.001]
["bitfinex","ETHUSD",1752736325685,3.51905758,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1752736325884,0.8175,3416.0,3415.6,0.001]
["bitfinex","ETHUSD",1752736326116,0.1456,3415.9,3415.6,0.001]
["bitfinex","ETHUSD",1752736326304,0.1456,3415.9,3415.7,2.92759129]
["bitfinex","ETHUSD",1752736326509,0.8248,3416.4,3415.8,0.4725]
["bitfinex","ETHUSD",1752736326712,0.1456,3416.3,3416.2,2.92722908]
["bitfinex","ETHUSD",1752736327724,1.2456,3416.3,3416.2,2.92722908]
["bitfinex","ETHUSD",1752736327924,1.1,3416.3,3416.2,2.92722908]
["bitfinex","ETHUSD",1752736328215,1.1,3416.3,3416.2,6.98811665]
["bitfinex","ETHUSD",1752736328388,1.1,3416.3,3416.2,37.13371665]
["bitfinex","ETHUSD",1752736328590,0.002,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1752736330494,0.002,3416.9,3416.8,6.39921505]
["bitfinex","ETHUSD",1752736330892,0.002,3416.9,3416.8,25.48364005]
["bitfinex","ETHUSD",1752736331115,0.002,3416.9,3416.8,22.25453642]
["bitfinex","ETHUSD",1752736331304,0.002,3416.9,3416.8,18.49110642]
["bitfinex","ETHUSD",1752736331512,0.002,3416.9,3416.8,18.27282642]
["bitfinex","ETHUSD",1752736332027,0.002,3416.9,3416.8,9.99340142]
["bitfinex","ETHUSD",1752736332411,0.002,3416.9,3416.8,39.99340142]
["bitfinex","ETHUSD",1752736332624,0.002,3416.9,3416.8,6.94921505]
["bitfinex","ETHUSD",1752736333026,0.002,3416.9,3416.8,5.92671505]
["bitfinex","ETHUSD",1752736333627,0.002,3416.9,3416.8,3.0]
["bitfinex","ETHUSD",1752736334136,0.4478,3416.9,3416.1,4.882]
["bitfinex","ETHUSD",1752736334435,3.72932437,3416.8,3415.9,5.92747954]
["bitfinex","ETHUSD",1752736334591,0.8026,3416.8,3416.5,2.92697204]
["bitfinex","ETHUSD",1752736334922,3.37260207,3416.7,3415.9,5.92740266]
["bitfinex","ETHUSD",1752736335132,1e-08,3417.3,3415.6,0.4735]
["bitfinex","ETHUSD",1752736335133,1.49274109,3420.9,3416.5,0.21859077]
["bitfinex","ETHUSD",1752736335441,0.002,3422.7,3421.1,3.0]
["bitfinex","ETHUSD",1752736335588,4.49770461,3423.7,3421.2,31.57513351]
["bitfinex","ETHUSD",1752736335789,5.257,3423.1,3421.4,3.55]
["bitfinex","ETHUSD",1752736335994,5.257,3423.1,3422.1,0.55]
["bitfinex","ETHUSD",1752736336216,5.257,3423.1,3422.2,20.82945896]
["bitfinex","ETHUSD",1752736336492,1.93367731,3423.5,3422.3,20.800238]
["bitfinex","ETHUSD",1752736336800,1.83597324,3423.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1752736336987,8.1772506,3423.2,3422.1,23.75161543]
["bitfinex","ETHUSD",1752736336988,1.00152238,3423.0,3422.1,23.75161543]
["bitfinex","ETHUSD",1752736337206,1.00152238,3423.0,3421.4,3.21468619]
["bitfinex","ETHUSD",1752736337207,1.00152238,3423.0,3422.2,20.800238]
["bitfinex","ETHUSD",1752736337411,2.92186184,3422.5,3421.5,20.800238]
["bitfinex","ETHUSD",1752736337642,3.06683121,3422.4,3421.4,2.9227116]
["bitfinex","ETHUSD",1752736337945,3.0,3422.3,3421.5,20.800238]
["bitfinex","ETHUSD",1752736338242,6.37938496,3422.2,3421.5,20.800238]
["bitfinex","ETHUSD",1752736338452,6.37938496,3422.2,3421.4,2.92271354]
["bitfinex","ETHUSD",1752736338630,0.7906,3422.1,3421.5,20.800238]
["bitfinex","ETHUSD",1752736338838,5.247,3422.0,3421.5,20.800238]
["bitfinex","ETHUSD",1752736339421,0.1449,3422.0,3421.5,20.800238]
["bitfinex","ETHUSD",1752736339620,0.1449,3421.9,3421.2,2.92294565]
["bitfinex","ETHUSD",1752736339822,5.238,3421.9,3421.3,20.82946665]
["bitfinex","ETHUSD",1752736340029,0.7906,3422.1,3421.9,2.92234787]
["bitfinex","ETHUSD",1752736340249,0.7906,3422.1,3422.0,20.800238]
["bitfinex","ETHUSD",1752736340562,0.7906,3422.1,3421.7,20.800238]
["bitfinex","ETHUSD",1752736340729,6.0266,3422.1,3421.7,2.92250503]
["bitfinex","ETHUSD",1752736340915,5.83466,3422.0,3421.8,20.800238]
["bitfinex","ETHUSD",1752736341115,0.60266,3422.0,3421.7,20.800238]
["bitfinex","ETHUSD",1752736341428,0.7906,3422.1,3421.3,0.55]
["bitfinex","ETHUSD",1752736341631,2.91993213,3427.1,3424.1,20.80023799]
["bitfinex","ETHUSD",1752736344179,1.1566,3425.9,3425.4,2.91936708]
["bitfinex","ETHUSD",1752736344375,1.1566,3425.9,3424.8,20.82943677]
["bitfinex","ETHUSD",1752736344376,0.5456,3425.9,3425.5,21.27363799]
["bitfinex","ETHUSD",1752736344663,0.4,3425.9,3425.8,3.06462621]
["bitfinex","ETHUSD",1752736344826,0.4,3425.9,3425.7,20.80023799]
["bitfinex","ETHUSD",1752736345027,0.1456,3425.8,3425.4,20.80023799]
["bitfinex","ETHUSD",1752736345349,0.4,3425.9,3425.4,20.80023799]
["bitfinex","ETHUSD",1752736345651,0.4,3425.9,3425.3,20.80023799]
["bitfinex","ETHUSD",1752736345972,0.4,3425.9,3425.1,23.71983298]
["bitfinex","ETHUSD",1752736346248,0.4,3425.9,3425.2,20.80023799]
["bitfinex","ETHUSD",1752736346429,0.33188654,3425.8,3425.2,20.80023799]
["bitfinex","ETHUSD",1752736346634,0.4,3425.9,3425.3,0.02919452]
["bitfinex","ETHUSD",1752736346830,0.4,3425.9,3425.6,2.91915046]
["bitfinex","ETHUSD",1752736347061,0.4,3425.9,3425.7,23.71932315]
["bitfinex","ETHUSD",1752736347354,0.4,3425.9,3425.8,23.7192642]
["bitfinex","ETHUSD",1752736348120,4.089341,3425.9,3425.8,6.92945293]
["bitfinex","ETHUSD",1752736348448,2.91938832,3425.4,3425.1,6.92945293]
["bitfinex","ETHUSD",1752736348650,0.4089341,3425.8,3425.1,6.92945293]
["bitfinex","ETHUSD",1752736348855,5.421,3425.5,3425.1,6.92945293]
["bitfinex","ETHUSD",1752736349019,0.4089341,3425.8,3425.1,6.92945293]
["bitfinex","ETHUSD",1752736349777,3.32797797,3425.8,3425.1,6.92945293]
["bitfinex","ETHUSD",1752736349913,1.28312421,3425.7,3425.1,6.92945293]
["bitfinex","ETHUSD",1752736350117,1.28312421,3425.7,3425.2,2.94873291]
["bitfinex","ETHUSD",1752736350418,0.4,3425.9,3425.5,2.91921844]
["bitfinex","ETHUSD",1752736350619,0.4,3425.9,3425.6,6.92945293]
["bitfinex","ETHUSD",1752736350932,0.4,3425.9,3425.4,6.92945293]
["bitfinex","ETHUSD",1752736351141,0.4,3425.9,3425.1,6.92945293]
["bitfinex","ETHUSD",1752736351465,2.91934512,3425.5,3425.1,6.92945293]
["bitfinex","ETHUSD",1752736351764,3.211318,3425.4,3425.1,6.92945293]
["bitfinex","ETHUSD",1752736351923,2.91945349,3425.3,3425.1,6.92945293]
["bitfinex","ETHUSD",1752736352122,3.21132548,3425.4,3425.1,6.92945293]
["bitfinex","ETHUSD",1752736352344,0.7514,3425.2,3425.1,6.92945293]
["bitfinex","ETHUSD",1752736352546,9.06793754,3425.2,3425.1,6.92945293]
["bitfinex","ETHUSD",1752736352752,10.29586998,3425.2,3425.1,6.92945293]
["bitfinex","ETHUSD",1752736354252,10.29586998,3425.2,3425.1,6.62945293]
["bitfinex","ETHUSD",1752736355741,6.74653244,3425.2,3425.1,6.62945293]
["bitfinex","ETHUSD",1752736356083,8.43813754,3425.2,3425.1,6.62945293]
["bitfinex","ETHUSD",1752736356777,8.43213754,3425.2,3425.1,6.62945293]
["bitfinex","ETHUSD",1752736357474,9.21073754,3425.2,3425.1,6.62945293]
["bitfinex","ETHUSD",1752736357875,9.20773754,3425.2,3425.1,6.62945293]
["bitfinex","ETHUSD",1752736358174,3.0,3425.1,3423.5,0.924]
["bitfinex","ETHUSD",1752736358377,4.22882,3425.0,3423.5,3.924]
["bitfinex","ETHUSD",1752736358579,0.1456,3424.1,3423.5,3.84497081]
["bitfinex","ETHUSD",1752736358874,5.356,3424.4,3423.7,2.92074605]
["bitfinex","ETHUSD",1752736359079,5.356,3424.4,3424.0,0.1456]
["bitfinex","ETHUSD",1752736359374,5.356,3424.4,3424.2,0.1456]
["bitfinex","ETHUSD",1752736359575,5.356,3424.4,3424.3,0.4734]
["bitfinex","ETHUSD",1752736359965,5.4926,3424.7,3424.5,2.9201059]
["bitfinex","ETHUSD",1752736360365,5.4926,3424.7,3424.2,3.06595597]
["bitfinex","ETHUSD",1752736360677,3.06592453,3424.3,3423.7,3.53976251]
["bitfinex","ETHUSD",1752736360864,3.06591773,3424.3,3423.7,0.619]
["bitfinex","ETHUSD",1752736361075,0.1456,3424.3,3423.8,2.92067824]
["bitfinex","ETHUSD",1752736361285,0.1456,3424.3,3423.9,0.4734]
["bitfinex","ETHUSD",1752736361776,0.1456,3424.3,3423.7,0.1456]
["bitfinex","ETHUSD",1752736361976,3.06593822,3424.3,3423.7,3.06641271]
["bitfinex","ETHUSD",1752736362186,5.336,3424.2,3423.7,3.0663617]
["bitfinex","ETHUSD",1752736362480,5.336,3424.2,3423.8,0.4734]
["bitfinex","ETHUSD",1752736362684,5.336,3424.2,3423.9,0.4734]
["bitfinex","ETHUSD",1752736363251,5.4816,3424.2,3423.7,3.06638122]
["bitfinex","ETHUSD",1752736363500,0.1456,3424.2,3423.7,0.1456]
["bitfinex","ETHUSD",1752736363644,0.1456,3424.2,3423.5,1.2518]
["bitfinex","ETHUSD",1752736363645,5.327,3424.1,3423.6,2.92089075]
["bitfinex","ETHUSD",1752736363959,5.327,3424.1,3423.7,3.39420886]
["bitfinex","ETHUSD",1752736364153,5.324,3424.1,3423.9,2.92064532]
["bitfinex","ETHUSD",1752736364379,5.324,3424.1,3423.8,0.1456]
["bitfinex","ETHUSD",1752736364547,5.318,3424.1,3423.8,0.619]
["bitfinex","ETHUSD",1752736365482,5.318,3424.1,3423.8,3.53972961]
["bitfinex","ETHUSD",1752736366180,5.318,3424.1,3423.8,0.619]
["bitfinex","ETHUSD",1752736366687,6.15638263,3424.1,3423.3,0.4734]
["bitfinex","ETHUSD",1752736366889,2.92073612,3423.8,3423.6,0.001]
["bitfinex","ETHUSD",1752736367192,3.06626581,3423.9,3423.6,0.001]
["bitfinex","ETHUSD",1752736367360,0.1456,3423.9,3423.6,0.001]
["bitfinex","ETHUSD",1752736367682,5.318,3424.1,3423.6,0.4744]
["bitfinex","ETHUSD",1752736367881,5.318,3424.1,3423.7,0.4734]
["bitfinex","ETHUSD",1752736368188,5.318,3424.1,3423.8,0.4734]
["bitfinex","ETHUSD",1752736368491,5.318,3424.1,3423.9,0.4734]
["bitfinex","ETHUSD",1752736368863,5.318,3424.1,3423.6,3.06749111]
["bitfinex","ETHUSD",1752736369182,5.318,3424.1,3423.6,0.62]
["bitfinex","ETHUSD",1752736369686,5.318,3424.1,3423.6,3.54083864]
["bitfinex","ETHUSD",1752736369888,8.2384911,3424.1,3423.6,3.54083864]
["bitfinex","ETHUSD",1752736370046,8.2384911,3424.1,3423.6,0.62]
["bitfinex","ETHUSD",1752736370256,5.318,3424.1,3423.6,3.54089678]
["bitfinex","ETHUSD",1752736370664,5.318,3424.1,3423.6,0.1466]
["bitfinex","ETHUSD",1752736370953,2.92073418,3423.8,3423.6,0.001]
["bitfinex","ETHUSD",1752736371153,8.19781666,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1752736371350,8.34341666,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1752736372890,9.10911666,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1752736373058,10.31210057,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1752736374503,10.31210057,3423.7,3423.6,1e-08]
["bitfinex","ETHUSD",1752736374504,20.86730057,3423.7,3423.6,1e-08]
["bitfinex","ETHUSD",1752736378092,21.00397662,3423.7,3423.6,1e-08]
["bitfinex","ETHUSD",1752736380395,15.72697662,3423.7,3423.6,1e-08]
["bitfinex","ETHUSD",1752736380697,20.94897662,3423.7,3423.6,1e-08]
["bitfinex","ETHUSD",1752736381215,8.71997662,3423.7,3423.6,1e-08]
["bitfinex","ETHUSD",1752736381512,10.25330057,3423.7,3423.6,1e-08]
["bitfinex","ETHUSD",1752736381868,13.25330057,3423.7,3423.6,1e-08]
["bitfinex","ETHUSD",1752736384168,4.12380057,3423.7,3423.6,1e-08]
["bitfinex","ETHUSD",1752736384368,8.12681666,3423.7,3423.6,1e-08]
["bitfinex","ETHUSD",1752736384675,11.12681666,3423.7,3423.6,1e-08]
["bitfinex","ETHUSD",1752736385497,5.92081666,3423.7,3423.6,1e-08]
["bitfinex","ETHUSD",1752736385674,11.12981666,3423.7,3423.6,1e-08]
["bitfinex","ETHUSD",1752736385878,5.92081666,3423.7,3423.6,1e-08]
["bitfinex","ETHUSD",1752736386084,12.02601155,3423.7,3423.6,1e-08]
["bitfinex","ETHUSD",1752736389418,13.65704409,3423.7,3423.6,1e-08]
["bitfinex","ETHUSD",1752736390890,13.656983,3423.7,3423.6,1e-08]
["bitfinex","ETHUSD",1752736391092,5.92201151,3422.3,3422.2,1e-08]
["bitfinex","ETHUSD",1752736391428,11.09901151,3422.3,3422.2,1e-08]
["bitfinex","ETHUSD",1752736391725,12.85306069,3422.3,3422.2,1e-08]
["bitfinex","ETHUSD",1752736392227,12.85305033,3422.3,3422.2,1e-08]
["bitfinex","ETHUSD",1752736392387,12.85302153,3422.3,3422.2,1e-08]
["bitfinex","ETHUSD",1752736393432,12.58290459,3422.3,3422.2,1e-08]
["bitfinex","ETHUSD",1752736396926,13.13290459,3422.3,3422.2,1e-08]
["bitfinex","ETHUSD",1752736397592,2.92252389,3421.7,3421.6,1e-08]
["bitfinex","ETHUSD",1752736397799,11.83362389,3421.7,3421.6,1e-08]
["bitfinex","ETHUSD",1752736398233,11.06152389,3421.7,3421.6,1e-08]
["bitfinex","ETHUSD",1752736399513,11.61152389,3421.7,3421.6,1e-08]
["bitfinex","ETHUSD",1752736399713,12.36352389,3421.7,3421.6,1e-08]
["bitfinex","ETHUSD",1752736399946,13.94049405,3421.7,3421.6,1e-08]
["bitfinex","ETHUSD",1752736400696,14.21068376,3421.7,3421.6,1e-08]
["bitfinex","ETHUSD",1752736401232,14.63068376,3421.7,3421.6,1e-08]
["bitfinex","ETHUSD",1752736401432,14.84423985,3421.7,3421.6,1e-08]
["bitfinex","ETHUSD",1752736401646,15.1144319,3421.7,3421.6,1e-08]
["bitfinex","ETHUSD",1752736401995,2.92380562,3420.2,3420.0,0.4489]
["bitfinex","ETHUSD",1752736402209,2.92380562,3420.2,3419.7,0.7987]
["bitfinex","ETHUSD",1752736402210,8.04480562,3420.2,3419.7,0.7987]
["bitfinex","ETHUSD",1752736402903,8.04480562,3420.2,3420.1,0.4889]
["bitfinex","ETHUSD",1752736403908,8.04480562,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752736404105,9.94745754,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752736404310,13.36745754,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752736405208,7.44065754,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752736405437,12.54765754,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752736406433,12.54765754,3420.2,3420.1,0.44880001]
["bitfinex","ETHUSD",1752736406934,12.54765754,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752736407600,13.09765754,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752736412843,13.85785754,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752736413021,14.61060045,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752736413418,14.61056007,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752736414242,14.12681427,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752736414432,14.08181427,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752736418648,17.16081427,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752736418966,17.61372674,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752736419328,17.34477001,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752736419582,17.61428603,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752736419769,2.92466073,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752736420060,11.2591268,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752736420447,11.2591268,3419.2,3419.1,0.4888]
["bitfinex","ETHUSD",1752736421063,10.96666073,3419.2,3419.1,0.4888]
["bitfinex","ETHUSD",1752736421762,7.018,3419.5,3419.2,0.8203]
["bitfinex","ETHUSD",1752736421961,2.9245752,3419.3,3419.2,0.8203]
["bitfinex","ETHUSD",1752736422665,3.07026073,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752736422969,8.09726073,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752736423746,8.09726073,3419.2,3419.1,0.4888]
["bitfinex","ETHUSD",1752736423948,12.90124432,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752736424459,2.92500292,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1752736424670,7.94500292,3418.8,3418.7,0.4498]
["bitfinex","ETHUSD",1752736425580,7.94500292,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1752736425874,9.03199458,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1752736426078,2.92534519,3418.4,3418.3,0.4488]
["bitfinex","ETHUSD",1752736426276,7.94034519,3418.4,3418.3,0.4488]
["bitfinex","ETHUSD",1752736428041,2.92551635,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752736428239,9.05867961,3418.2,3418.1,0.4888]
["bitfinex","ETHUSD",1752736428441,9.05867961,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752736428672,9.32889085,3418.2,3418.1,0.4888]
["bitfinex","ETHUSD",1752736429174,9.32907053,3418.2,3418.1,0.4888]
["bitfinex","ETHUSD",1752736430474,7.93051635,3418.2,3418.1,0.4888]
["bitfinex","ETHUSD",1752736433988,7.93051635,3418.2,3418.1,0.4898]
["bitfinex","ETHUSD",1752736434351,4.80398359,3419.2,3418.1,0.4898]
["bitfinex","ETHUSD",1752736434590,0.1456,3418.3,3418.2,0.7764]
["bitfinex","ETHUSD",1752736434773,0.2707945,3419.0,3418.3,0.7911]
["bitfinex","ETHUSD",1752736434976,0.1456,3418.6,3418.3,0.7911]
["bitfinex","ETHUSD",1752736435192,4.978,3418.5,3418.4,0.4398]
["bitfinex","ETHUSD",1752736435699,7.90325961,3418.5,3418.4,0.4398]
["bitfinex","ETHUSD",1752736437092,4.978,3418.5,3418.4,0.4398]
["bitfinex","ETHUSD",1752736437295,4.978,3418.5,3418.4,1.2621]
["bitfinex","ETHUSD",1752736439888,7.90325961,3418.5,3418.4,1.2621]
["bitfinex","ETHUSD",1752736441690,0.27188521,3418.6,3418.4,1.2621]
["bitfinex","ETHUSD",1752736441895,4.968,3418.5,3418.4,0.8223]
["bitfinex","ETHUSD",1752736442582,4.968,3418.5,3418.4,1.2621]
["bitfinex","ETHUSD",1752736443098,5.1136,3418.5,3418.4,1.2621]
["bitfinex","ETHUSD",1752736443256,8.03885961,3418.5,3418.4,1.2621]
["bitfinex","ETHUSD",1752736444693,4.968,3418.5,3418.4,1.2621]
["bitfinex","ETHUSD",1752736446512,8.03885961,3418.5,3418.4,1.2621]
["bitfinex","ETHUSD",1752736451008,8.03885961,3418.5,3418.4,0.4398]
["bitfinex","ETHUSD",1752736453418,9.13885961,3418.5,3418.4,0.4398]
["bitfinex","ETHUSD",1752736453916,2.92551635,3418.2,3418.1,0.041]
["bitfinex","ETHUSD",1752736454254,7.89151635,3418.2,3418.1,0.041]
["bitfinex","ETHUSD",1752736455053,7.89151635,3418.2,3418.1,0.4808]
["bitfinex","ETHUSD",1752736455946,7.89151635,3418.2,3418.1,0.041]
["bitfinex","ETHUSD",1752736456653,9.2038502,3418.2,3418.1,0.041]
["bitfinex","ETHUSD",1752736458850,9.2038502,3418.2,3418.1,0.4808]
["bitfinex","ETHUSD",1752736459050,3.34542722,3418.4,3418.1,1.2553]
["bitfinex","ETHUSD",1752736459051,2.92544897,3418.3,3418.1,1.2553]
["bitfinex","ETHUSD",1752736459248,4.966,3418.2,3418.1,0.8155]
["bitfinex","ETHUSD",1752736459839,4.966,3418.2,3418.1,1.2553]
["bitfinex","ETHUSD",1752736460039,7.89151635,3418.2,3418.1,1.2553]
["bitfinex","ETHUSD",1752736460970,4.966,3418.2,3418.1,1.2553]
["bitfinex","ETHUSD",1752736461670,4.965,3418.2,3418.1,1.2553]
["bitfinex","ETHUSD",1752736461869,4.965,3418.2,3418.1,4.32647429]
["bitfinex","ETHUSD",1752736462033,4.965,3418.3,3418.1,1.4009]
["bitfinex","ETHUSD",1752736462369,1.102,3418.5,3418.2,0.4398]
["bitfinex","ETHUSD",1752736462573,4.965,3418.4,3418.2,0.4398]
["bitfinex","ETHUSD",1752736463069,4.965,3418.4,3418.3,0.4398]
["bitfinex","ETHUSD",1752736463976,7.89034519,3418.4,3418.3,0.4398]
["bitfinex","ETHUSD",1752736464182,2.92551635,3418.2,3418.1,0.041]
["bitfinex","ETHUSD",1752736464476,7.88951635,3418.2,3418.1,0.041]
["bitfinex","ETHUSD",1752736468584,2.92628683,3417.3,3417.2,0.52538248]
["bitfinex","ETHUSD",1752736468778,7.88928683,3417.3,3417.2,0.52538248]
["bitfinex","ETHUSD",1752736469500,4.963,3417.3,3417.2,0.52538248]
["bitfinex","ETHUSD",1752736469897,7.88928683,3417.3,3417.2,0.52538248]
["bitfinex","ETHUSD",1752736470602,8.97082758,3417.3,3417.2,0.06728248]
["bitfinex","ETHUSD",1752736471876,7.88828683,3417.3,3417.2,0.52538248]
["bitfinex","ETHUSD",1752736472077,7.88828683,3417.3,3417.2,0.06728248]
["bitfinex","ETHUSD",1752736473564,7.88828683,3417.3,3417.2,0.52538248]
["bitfinex","ETHUSD",1752736474519,0.42,3417.4,3417.2,1.2759]
["bitfinex","ETHUSD",1752736474827,5.1066,3417.3,3417.2,0.8178]
["bitfinex","ETHUSD",1752736475281,5.1066,3417.3,3417.2,1.2759]
["bitfinex","ETHUSD",1752736475712,5.1066,3417.3,3417.2,4.20227246]
["bitfinex","ETHUSD",1752736475713,0.1456,3417.3,3417.2,4.20227246]
["bitfinex","ETHUSD",1752736475914,4.961,3417.3,3417.2,2.16765971]
["bitfinex","ETHUSD",1752736476094,0.1456,3417.8,3417.2,1.4215]
["bitfinex","ETHUSD",1752736476272,4.961,3417.7,3417.5,2.92611041]
["bitfinex","ETHUSD",1752736476472,4.961,3417.7,3417.6,0.4581]
["bitfinex","ETHUSD",1752736476794,4.961,3417.7,3417.6,4.14492996]
["bitfinex","ETHUSD",1752736477703,0.1456,3418.1,3417.7,2.92592526]
["bitfinex","ETHUSD",1752736477907,4.961,3418.0,3417.7,2.92592526]
["bitfinex","ETHUSD",1752736478094,4.961,3418.0,3417.8,0.4581]
["bitfinex","ETHUSD",1752736479128,4.961,3418.0,3417.6,3.68679629]
["bitfinex","ETHUSD",1752736479129,4.961,3418.0,3417.6,0.7608]
["bitfinex","ETHUSD",1752736479301,4.961,3418.0,3417.9,0.4581]
["bitfinex","ETHUSD",1752736480220,4.959,3418.2,3417.9,0.4581]
["bitfinex","ETHUSD",1752736480419,4.959,3418.2,3418.0,0.4581]
["bitfinex","ETHUSD",1752736480721,4.959,3418.2,3417.8,0.1456]
["bitfinex","ETHUSD",1752736480722,4.959,3418.2,3418.1,0.4581]
["bitfinex","ETHUSD",1752736481021,2.92577313,3417.9,3417.8,0.1456]
["bitfinex","ETHUSD",1752736481225,4.959,3417.9,3417.3,0.4581]
["bitfinex","ETHUSD",1752736481387,2.92614265,3417.5,3417.3,0.4581]
["bitfinex","ETHUSD",1752736481587,4.959,3417.4,3417.3,0.4581]
["bitfinex","ETHUSD",1752736481823,7.88526952,3417.4,3417.2,0.8071]
["bitfinex","ETHUSD",1752736482195,4.959,3417.4,3417.2,0.8071]
["bitfinex","ETHUSD",1752736482391,4.959,3417.4,3417.3,0.4581]
["bitfinex","ETHUSD",1752736483087,4.959,3417.4,3417.3,3.38438683]
["bitfinex","ETHUSD",1752736484028,4.959,3417.4,3417.3,4.11766595]
["bitfinex","ETHUSD",1752736484227,4.958,3417.7,3417.6,2.92599983]
["bitfinex","ETHUSD",1752736484416,4.958,3417.7,3417.6,4.19119983]
["bitfinex","ETHUSD",1752736484615,4.958,3417.7,3417.6,4.33679983]
["bitfinex","ETHUSD",1752736484818,4.958,3417.7,3417.6,1.4108]
["bitfinex","ETHUSD",1752736486819,4.958,3417.7,3417.6,4.33682996]
["bitfinex","ETHUSD",1752736488857,4.958,3417.7,3417.6,1.4108]
["bitfinex","ETHUSD",1752736489074,4.958,3417.7,3417.6,4.33682996]
["bitfinex","ETHUSD",1752736491967,4.958,3417.7,3417.6,1.4108]
["bitfinex","ETHUSD",1752736492262,5.7094,3417.7,3417.3,0.4581]
["bitfinex","ETHUSD",1752736492422,2.92603304,3417.6,3417.3,0.4581]
["bitfinex","ETHUSD",1752736492627,4.953,3417.5,3417.3,0.4581]
["bitfinex","ETHUSD",1752736492941,4.953,3417.5,3417.1,3.11202046]
["bitfinex","ETHUSD",1752736493152,4.953,3417.5,3417.4,0.4581]
["bitfinex","ETHUSD",1752736493683,4.953,3417.5,3417.4,4.1877012]
["bitfinex","ETHUSD",1752736493886,4.953,3417.5,3417.4,4.3333012]
["bitfinex","ETHUSD",1752736495236,4.953,3417.5,3417.4,1.4071]
["bitfinex","ETHUSD",1752736495461,5.74090188,3417.5,3417.1,0.4817]
["bitfinex","ETHUSD",1752736495668,4.953,3417.5,3417.2,3.36807084]
["bitfinex","ETHUSD",1752736495867,4.953,3417.5,3417.1,0.1856]
["bitfinex","ETHUSD",1752736495868,4.953,3417.5,3417.3,2.9262216]
["bitfinex","ETHUSD",1752736496070,2.92558197,3418.2,3417.6,3.68122996]
["bitfinex","ETHUSD",1752736496271,5.0966,3418.1,3417.6,3.68122996]
["bitfinex","ETHUSD",1752736496471,5.0966,3418.1,3417.7,0.4417]
["bitfinex","ETHUSD",1752736496777,5.0966,3418.1,3417.8,0.4417]
["bitfinex","ETHUSD",1752736497288,5.0966,3418.1,3417.9,0.4417]
["bitfinex","ETHUSD",1752736497752,8.02221272,3418.1,3417.9,0.4417]
["bitfinex","ETHUSD",1752736498379,6.19136467,3418.1,3417.6,0.4417]
["bitfinex","ETHUSD",1752736498556,2.92568753,3418.0,3417.7,0.4417]
["bitfinex","ETHUSD",1752736498751,0.1456,3418.1,3417.8,0.4417]
["bitfinex","ETHUSD",1752736498983,7.8756911,3418.0,3417.8,0.4417]
["bitfinex","ETHUSD",1752736499307,4.95,3418.0,3417.8,0.4417]
["bitfinex","ETHUSD",1752736499606,4.95,3418.0,3417.6,3.07162834]
["bitfinex","ETHUSD",1752736499921,4.95,3418.0,3417.9,0.4417]
["bitfinex","ETHUSD",1752736500914,4.95,3418.0,3417.9,4.30977313]
["bitfinex","ETHUSD",1752736501072,0.002,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1752736501275,0.002,3418.1,3418.0,3.36738753]
["bitfinex","ETHUSD",1752736501607,0.002,3418.1,3418.0,0.4417]
["bitfinex","ETHUSD",1752736502105,0.002,3418.1,3417.7,0.1456]
["bitfinex","ETHUSD",1752736502408,0.002,3418.1,3417.4,0.4417]
["bitfinex","ETHUSD",1752736502639,3.07145035,3417.9,3417.4,0.4417]
["bitfinex","ETHUSD",1752736502778,4.947,3417.8,3417.4,0.4417]
["bitfinex","ETHUSD",1752736502977,4.947,3417.8,3417.5,0.4417]
["bitfinex","ETHUSD",1752736503508,4.947,3417.8,3417.6,0.4417]
["bitfinex","ETHUSD",1752736503814,4.947,3417.8,3417.7,0.4417]
["bitfinex","ETHUSD",1752736504317,4.947,3417.8,3417.7,3.36764434]
["bitfinex","ETHUSD",1752736504693,4.947,3417.8,3417.7,0.4417]
["bitfinex","ETHUSD",1752736506986,4.947,3417.8,3417.7,3.36764434]
["bitfinex","ETHUSD",1752736507721,4.948,3418.1,3417.7,0.4417]
["bitfinex","ETHUSD",1752736508029,4.948,3418.1,3417.8,0.4417]
["bitfinex","ETHUSD",1752736508385,7.87360196,3418.1,3417.8,0.4417]
["bitfinex","ETHUSD",1752736508725,4.948,3418.1,3417.8,0.4417]
["bitfinex","ETHUSD",1752736509642,4.948,3418.1,3417.9,0.4417]
["bitfinex","ETHUSD",1752736510810,4.948,3418.1,3417.7,2.92593125]
["bitfinex","ETHUSD",1752736511005,4.948,3418.1,3417.8,0.4417]
["bitfinex","ETHUSD",1752736511205,4.948,3418.1,3417.9,2.92577154]
["bitfinex","ETHUSD",1752736511454,0.002,3418.1,3418.0,0.4417]
["bitfinex","ETHUSD",1752736513973,1.102,3418.1,3418.0,0.4417]
["bitfinex","ETHUSD",1752736514938,1.99894477,3418.1,3417.3,0.8]
["bitfinex","ETHUSD",1752736515140,2.92611577,3417.5,3417.3,0.1456]
["bitfinex","ETHUSD",1752736515373,2.9262012,3417.4,3417.3,0.1456]
["bitfinex","ETHUSD",1752736515694,2.92627778,3417.4,3417.2,0.4417]
["bitfinex","ETHUSD",1752736515993,2.9262241,3417.4,3417.1,0.1856]
["bitfinex","ETHUSD",1752736516360,4.939,3417.4,3417.2,0.4417]
["bitfinex","ETHUSD",1752736516542,4.939,3417.4,3417.1,3.11200846]
["bitfinex","ETHUSD",1752736516742,4.939,3417.4,3417.2,0.4417]
["bitfinex","ETHUSD",1752736517214,4.939,3417.4,3417.3,0.4417]
["bitfinex","ETHUSD",1752736517892,4.939,3417.7,3417.4,2.92615046]
["bitfinex","ETHUSD",1752736518240,4.939,3417.7,3417.6,2.92602996]
["bitfinex","ETHUSD",1752736518486,4.939,3417.7,3417.5,2.92605522]
["bitfinex","ETHUSD",1752736518852,4.938,3417.9,3417.7,0.7774]
["bitfinex","ETHUSD",1752736519391,0.1456,3418.0,3417.7,0.7774]
["bitfinex","ETHUSD",1752736519986,0.1456,3418.0,3417.8,0.4417]
["bitfinex","ETHUSD",1752736520396,2.92582454,3417.9,3417.4,0.9349]
["bitfinex","ETHUSD",1752736520607,2.92583244,3417.9,3417.4,4.30279871]
["bitfinex","ETHUSD",1752736520907,4.936,3417.8,3417.5,0.4417]
["bitfinex","ETHUSD",1752736521086,2.92602996,3417.6,3417.4,0.9349]
["bitfinex","ETHUSD",1752736521398,4.936,3417.6,3417.1,1.0182]
["bitfinex","ETHUSD",1752736521625,4.936,3417.6,3417.2,3.36803317]
["bitfinex","ETHUSD",1752736521794,4.936,3417.6,3417.4,0.1456]
["bitfinex","ETHUSD",1752736521992,2.92611558,3417.5,3417.4,0.1456]
["bitfinex","ETHUSD",1752736522321,2.92611558,3417.5,3417.1,0.1856]
["bitfinex","ETHUSD",1752736522522,7.86206103,3417.6,3417.1,0.1856]
["bitfinex","ETHUSD",1752736522677,2.92612559,3417.5,3417.1,0.1856]
["bitfinex","ETHUSD",1752736522878,2.92612559,3417.5,3417.1,0.6273]
["bitfinex","ETHUSD",1752736523215,2.92612559,3417.5,3417.1,0.1856]
["bitfinex","ETHUSD",1752736523216,2.92637246,3417.2,3417.1,0.1856]
["bitfinex","ETHUSD",1752736523381,8.00697246,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752736523581,2.92680071,3416.7,3416.6,0.0866]
["bitfinex","ETHUSD",1752736523805,7.86080071,3416.7,3416.6,0.0866]
["bitfinex","ETHUSD",1752736524513,2.92705373,3416.5,3416.1,0.8113]
["bitfinex","ETHUSD",1752736524718,7.86080071,3416.7,3416.1,0.1866]
["bitfinex","ETHUSD",1752736524719,2.92715638,3416.3,3416.1,0.1866]
["bitfinex","ETHUSD",1752736525015,2.92717715,3416.3,3416.1,0.041]
["bitfinex","ETHUSD",1752736525616,2.92722908,3416.2,3416.1,0.041]
["bitfinex","ETHUSD",1752736526692,8.00672527,3416.4,3416.1,0.041]
["bitfinex","ETHUSD",1752736526894,0.8288,3416.9,3416.1,0.4793]
["bitfinex","ETHUSD",1752736527101,0.1456,3416.7,3416.2,0.02927229]
["bitfinex","ETHUSD",1752736527418,0.1456,3416.7,3416.3,0.4383]
["bitfinex","ETHUSD",1752736527629,1.1,3416.5,3416.2,0.83617229]
["bitfinex","ETHUSD",1752736527830,1.1,3416.5,3416.4,3.91535772]
["bitfinex","ETHUSD",1752736528125,4.932,3417.5,3417.2,3.68208747]
["bitfinex","ETHUSD",1752736528308,4.932,3417.5,3417.3,3.3645415]
["bitfinex","ETHUSD",1752736528511,0.1456,3417.6,3417.4,0.4383]
["bitfinex","ETHUSD",1752736528813,5.0766,3417.6,3417.4,0.4383]
["bitfinex","ETHUSD",1752736529413,4.931,3417.6,3417.5,0.4383]
["bitfinex","ETHUSD",1752736529744,4.931,3417.9,3417.5,0.5839]
["bitfinex","ETHUSD",1752736529905,4.931,3417.9,3417.5,0.1456]
["bitfinex","ETHUSD",1752736530241,4.931,3417.9,3417.6,3.36432591]
["bitfinex","ETHUSD",1752736530718,0.1476,3418.1,3417.6,3.36432591]
["bitfinex","ETHUSD",1752736530895,4.93,3417.9,3417.6,3.36432591]
["bitfinex","ETHUSD",1752736531298,4.93,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1752736531519,4.93,3417.9,3417.8,3.36415873]
["bitfinex","ETHUSD",1752736531718,0.002,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1752736532119,0.002,3418.1,3418.0,3.50958753]
["bitfinex","ETHUSD",1752736533751,0.002,3418.1,3418.0,4.05958753]
["bitfinex","ETHUSD",1752736534322,0.002,3418.1,3418.0,3.95958753]
["bitfinex","ETHUSD",1752736536046,0.002,3418.1,3418.0,0.5839]
["bitfinex","ETHUSD",1752736536217,0.002,3418.1,3417.6,0.4383]
["bitfinex","ETHUSD",1752736536423,0.002,3418.1,3417.8,0.1456]
["bitfinex","ETHUSD",1752736537160,0.002,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1752736537380,0.002,3418.1,3418.0,6.07128753]
["bitfinex","ETHUSD",1752736537652,0.002,3418.1,3418.0,7.88678753]
["bitfinex","ETHUSD",1752736540222,0.002,3418.5,3418.4,4.28954519]
["bitfinex","ETHUSD",1752736540422,1e-08,3418.5,3418.4,12.24079864]
["bitfinex","ETHUSD",1752736540737,1e-08,3418.5,3418.4,14.64845895]
["bitfinex","ETHUSD",1752736541554,1e-08,3418.9,3418.8,7.29470292]
["bitfinex","ETHUSD",1752736541729,1e-08,3418.9,3418.8,12.36130292]
["bitfinex","ETHUSD",1752736542061,1e-08,3418.9,3418.8,24.12450492]
["bitfinex","ETHUSD",1752736542842,0.002,3419.5,3419.4,3.47448967]
["bitfinex","ETHUSD",1752736543045,0.04,3419.9,3419.6,7.25041863]
["bitfinex","ETHUSD",1752736543358,0.04,3419.9,3419.6,18.57532063]
["bitfinex","ETHUSD",1752736543528,0.04,3419.9,3419.6,19.15922063]
["bitfinex","ETHUSD",1752736543734,0.04,3419.9,3419.6,19.05922063]
["bitfinex","ETHUSD",1752736543928,0.04,3419.9,3419.6,7.73431863]
["bitfinex","ETHUSD",1752736544140,0.04,3419.9,3419.6,9.35619021]
["bitfinex","ETHUSD",1752736544345,0.04,3419.9,3419.6,20.68109221]
["bitfinex","ETHUSD",1752736544749,1e-08,3419.9,3419.8,3.47414761]
["bitfinex","ETHUSD",1752736544978,1e-08,3419.9,3419.8,17.79904961]
["bitfinex","ETHUSD",1752736545141,1e-08,3419.9,3419.8,18.3867515]
["bitfinex","ETHUSD",1752736545322,1e-08,3419.9,3419.8,23.8876515]
["bitfinex","ETHUSD",1752736545523,1e-08,3419.9,3419.8,13.85761361]
["bitfinex","ETHUSD",1752736545753,1e-08,3419.9,3419.8,18.77461361]
["bitfinex","ETHUSD",1752736545939,1e-08,3419.9,3419.8,13.85761361]
["bitfinex","ETHUSD",1752736546255,1e-08,3419.9,3419.8,8.97504761]
["bitfinex","ETHUSD",1752736546669,1e-08,3419.9,3419.8,8.97404761]
["bitfinex","ETHUSD",1752736546964,1e-08,3419.9,3419.8,0.1456]
["bitfinex","ETHUSD",1752736547261,1e-08,3419.9,3419.8,3.36244761]
["bitfinex","ETHUSD",1752736547437,1e-08,3419.9,3419.8,4.66503384]
["bitfinex","ETHUSD",1752736547776,1e-08,3419.9,3419.8,12.00593384]
["bitfinex","ETHUSD",1752736547968,1e-08,3419.9,3419.8,11.97669237]
["bitfinex","ETHUSD",1752736548126,1e-08,3419.9,3419.8,12.75319237]
["bitfinex","ETHUSD",1752736548565,1e-08,3419.9,3419.8,13.87629237]
["bitfinex","ETHUSD",1752736548737,1e-08,3419.9,3419.8,8.96229237]
["bitfinex","ETHUSD",1752736548938,1e-08,3419.9,3419.8,5.0596]
["bitfinex","ETHUSD",1752736549143,1e-08,3419.9,3419.8,0.1456]
["bitfinex","ETHUSD",1752736550366,2.92406211,3419.9,3419.8,0.1456]
["bitfinex","ETHUSD",1752736550561,2.92406211,3419.9,3419.7,4.913]
["bitfinex","ETHUSD",1752736550562,1e-08,3419.9,3419.7,4.913]
["bitfinex","ETHUSD",1752736550727,1e-08,3419.9,3419.8,0.4383]
["bitfinex","ETHUSD",1752736550930,1e-08,3419.9,3419.8,4.912]
["bitfinex","ETHUSD",1752736551133,1e-08,3419.9,3419.6,4.912]
["bitfinex","ETHUSD",1752736551372,0.2455,3419.8,3418.7,3.67680871]
["bitfinex","ETHUSD",1752736551567,2.92425571,3419.7,3418.9,7.83690443]
["bitfinex","ETHUSD",1752736551766,2.92425571,3419.7,3419.0,0.55]
["bitfinex","ETHUSD",1752736551967,2.92425571,3419.7,3419.1,2.92474627]
["bitfinex","ETHUSD",1752736552175,3.1696794,3419.8,3419.0,2.92482967]
["bitfinex","ETHUSD",1752736552369,3.1696794,3419.8,3419.1,2.92469779]
["bitfinex","ETHUSD",1752736552676,0.8141,3419.5,3418.3,3.67850998]
["bitfinex","ETHUSD",1752736552978,0.2455,3419.4,3418.6,2.92514921]
["bitfinex","ETHUSD",1752736553174,2.92480925,3419.1,3418.2,4.911]
["bitfinex","ETHUSD",1752736553377,2.92480925,3419.1,3418.4,2.92529255]
["bitfinex","ETHUSD",1752736553559,2.92427181,3419.7,3418.2,7.83644796]
["bitfinex","ETHUSD",1752736553560,0.04,3420.9,3418.6,0.7581]
["bitfinex","ETHUSD",1752736553767,0.26891114,3422.0,3421.3,0.7581]
["bitfinex","ETHUSD",1752736553940,0.002,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1752736554456,0.002,3422.3,3422.2,2.95131785]
["bitfinex","ETHUSD",1752736554661,0.002,3422.3,3422.1,4.91]
["bitfinex","ETHUSD",1752736554978,0.002,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1752736555183,0.002,3422.3,3422.2,3.40781785]
["bitfinex","ETHUSD",1752736555481,0.002,3422.3,3422.2,8.31546653]
["bitfinex","ETHUSD",1752736555881,0.002,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1752736556181,0.002,3422.3,3421.6,7.83059805]
["bitfinex","ETHUSD",1752736556385,0.002,3422.3,3421.5,3.0]
["bitfinex","ETHUSD",1752736556567,0.002,3422.3,3421.3,3.37935797]
["bitfinex","ETHUSD",1752736556568,0.002,3422.3,3421.6,4.908]
["bitfinex","ETHUSD",1752736556880,0.002,3422.3,3421.7,4.908]
["bitfinex","ETHUSD",1752736557181,0.002,3422.3,3421.7,7.83047521]
["bitfinex","ETHUSD",1752736557582,0.002,3422.3,3421.7,4.908]
["bitfinex","ETHUSD",1752736557986,2.92401446,3422.3,3421.7,4.908]
["bitfinex","ETHUSD",1752736558186,0.66722766,3422.3,3421.3,3.6796964]
["bitfinex","ETHUSD",1752736558392,2.92211199,3422.2,3421.5,2.92266616]
["bitfinex","ETHUSD",1752736558596,3.58926294,3422.3,3421.5,2.92266616]
["bitfinex","ETHUSD",1752736558779,3.58926294,3422.3,3421.6,2.9226093]
["bitfinex","ETHUSD",1752736558975,0.66722766,3422.3,3421.7,4.907]
["bitfinex","ETHUSD",1752736559408,0.66722766,3422.3,3421.8,2.92243848]
["bitfinex","ETHUSD",1752736560194,0.66722766,3422.3,3421.9,2.92235236]
["bitfinex","ETHUSD",1752736560418,0.66722766,3422.3,3421.8,2.92241062]
["bitfinex","ETHUSD",1752736560729,0.66722766,3422.3,3421.9,0.1456]
["bitfinex","ETHUSD",1752736561330,3.5892402,3422.3,3421.9,0.1456]
["bitfinex","ETHUSD",1752736561826,0.66722766,3422.3,3421.9,0.1456]
["bitfinex","ETHUSD",1752736562622,0.66722766,3422.3,3421.9,3.06793798]
["bitfinex","ETHUSD",1752736562842,0.002,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1752736563046,0.002,3422.3,3422.2,3.55341785]
["bitfinex","ETHUSD",1752736563364,0.002,3422.3,3422.2,8.399158]
["bitfinex","ETHUSD",1752736563514,0.002,3422.3,3422.2,3.06769689]
["bitfinex","ETHUSD",1752736564631,0.002,3422.3,3422.2,0.1456]
["bitfinex","ETHUSD",1752736565451,0.002,3422.3,3422.2,1.83046124]
["bitfinex","ETHUSD",1752736565745,0.002,3422.3,3422.2,3.92859689]
["bitfinex","ETHUSD",1752736566150,0.002,3422.3,3422.2,4.901]
["bitfinex","ETHUSD",1752736566451,0.002,3422.3,3422.2,8.82959689]
["bitfinex","ETHUSD",1752736566613,0.002,3422.3,3422.2,9.60879689]
["bitfinex","ETHUSD",1752736567418,0.002,3422.3,3422.2,20.93369889]
["bitfinex","ETHUSD",1752736567611,0.002,3422.3,3422.2,23.31928792]
["bitfinex","ETHUSD",1752736568458,0.002,3422.3,3422.2,18.41828792]
["bitfinex","ETHUSD",1752736568665,0.002,3422.3,3422.2,23.31828792]
["bitfinex","ETHUSD",1752736568951,0.002,3422.3,3422.2,26.31828792]
["bitfinex","ETHUSD",1752736569715,0.002,3422.3,3422.2,26.31728792]
["bitfinex","ETHUSD",1752736570148,0.002,3422.3,3422.2,15.49619103]
["bitfinex","ETHUSD",1752736570348,0.002,3422.3,3422.2,11.21318592]
["bitfinex","ETHUSD",1752736570654,0.002,3422.3,3422.2,8.82759689]
["bitfinex","ETHUSD",1752736570947,0.002,3422.3,3422.2,0.55]
["bitfinex","ETHUSD",1752736571257,0.002,3422.3,3422.2,4.898]
["bitfinex","ETHUSD",1752736572111,0.002,3422.3,3422.2,4.897]
["bitfinex","ETHUSD",1752736572311,0.002,3422.3,3422.2,8.27559689]
["bitfinex","ETHUSD",1752736572550,0.002,3422.3,3422.2,9.69538259]
["bitfinex","ETHUSD",1752736573956,0.002,3422.3,3422.2,6.7732857]
["bitfinex","ETHUSD",1752736574117,0.002,3422.3,3422.2,9.69538259]
["bitfinex","ETHUSD",1752736574728,0.002,3422.3,3422.2,6.7732857]
["bitfinex","ETHUSD",1752736574930,0.002,3422.3,3422.2,1.4197857]
["bitfinex","ETHUSD",1752736575116,0.002,3422.3,3421.8,0.7817]
["bitfinex","ETHUSD",1752736575117,2.92406029,3422.3,3421.8,0.55]
["bitfinex","ETHUSD",1752736575448,0.002,3422.3,3421.7,3.0]
["bitfinex","ETHUSD",1752736575652,0.002,3422.3,3422.1,0.1456]
["bitfinex","ETHUSD",1752736578036,0.002,3422.3,3422.2,3.37859689]
["bitfinex","ETHUSD",1752736578462,0.002,3422.3,3422.2,11.27364589]
["bitfinex","ETHUSD",1752736578781,0.002,3422.3,3422.2,13.1971972]
["bitfinex","ETHUSD",1752736579281,0.002,3422.3,3422.2,18.0911972]
["bitfinex","ETHUSD",1752736579580,0.002,3422.3,3422.2,17.4591482]
["bitfinex","ETHUSD",1752736580303,0.002,3422.3,3422.2,14.53605131]
["bitfinex","ETHUSD",1752736580446,0.002,3422.3,3422.2,11.91125131]
["bitfinex","ETHUSD",1752736581093,0.002,3422.3,3422.2,11.50629931]
["bitfinex","ETHUSD",1752736581239,0.002,3422.3,3422.2,1.92355131]
["bitfinex","ETHUSD",1752736581872,0.002,3422.3,3422.2,4.8456482]
["bitfinex","ETHUSD",1752736582875,0.002,3422.3,3422.2,1.92355131]
["bitfinex","ETHUSD",1752736583841,0.002,3422.3,3422.2,4.8456482]
["bitfinex","ETHUSD",1752736584139,0.002,3422.3,3422.2,1.92355131]
["bitfinex","ETHUSD",1752736584354,0.002,3422.3,3422.1,3.0677663]
["bitfinex","ETHUSD",1752736584355,0.002,3422.3,3422.1,5.0356]
["bitfinex","ETHUSD",1752736584675,0.002,3422.3,3422.1,7.95775256]
["bitfinex","ETHUSD",1752736584875,0.002,3422.3,3422.1,8.39775256]
["bitfinex","ETHUSD",1752736585172,0.002,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1752736585581,0.002,3422.3,3422.2,3.36209689]
["bitfinex","ETHUSD",1752736585881,0.002,3422.3,3422.2,0.44]
["bitfinex","ETHUSD",1752736586248,0.002,3422.3,3422.1,7.95775365]
["bitfinex","ETHUSD",1752736586450,0.002,3422.3,3422.2,3.36209689]
["bitfinex","ETHUSD",1752736586770,0.002,3422.3,3422.2,14.68699889]
["bitfinex","ETHUSD",1752736588754,0.002,3422.3,3422.2,3.36209689]
["bitfinex","ETHUSD",1752736589169,0.002,3422.3,3422.2,9.05529689]
["bitfinex","ETHUSD",1752736589587,0.002,3422.3,3422.2,17.36529689]
["bitfinex","ETHUSD",1752736589752,0.002,3423.7,3422.9,1.3022]
["bitfinex","ETHUSD",1752736589954,0.002,3423.7,3423.0,7.9067]
["bitfinex","ETHUSD",1752736590263,2.92284676,3423.7,3423.1,4.886]
["bitfinex","ETHUSD",1752736590475,2.92284676,3423.7,3423.1,2.92131758]
["bitfinex","ETHUSD",1752736590680,0.002,3423.7,3423.2,2.92124091]
["bitfinex","ETHUSD",1752736590892,0.002,3423.7,3423.1,0.02921328]
["bitfinex","ETHUSD",1752736591189,0.002,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1752736591485,0.002,3423.7,3423.6,8.38611098]
["bitfinex","ETHUSD",1752736591685,0.002,3423.7,3423.6,14.09438197]
["bitfinex","ETHUSD",1752736592852,0.002,3423.7,3423.6,11.47038197]
["bitfinex","ETHUSD",1752736593191,0.7522,3423.6,3423.2,5.41952133]
["bitfinex","ETHUSD",1752736593388,0.7522,3423.6,3423.2,4.884]
["bitfinex","ETHUSD",1752736593590,0.002,3423.7,3423.2,4.884]
["bitfinex","ETHUSD",1752736593591,0.002,3423.7,3423.5,2.9209052]
["bitfinex","ETHUSD",1752736593789,0.002,3423.7,3423.6,9.18261098]
["bitfinex","ETHUSD",1752736594104,0.002,3423.7,3423.6,9.15340197]
["bitfinex","ETHUSD",1752736594299,0.002,3423.7,3423.6,20.91830397]
["bitfinex","ETHUSD",1752736594477,0.002,3423.7,3423.6,22.96143095]
["bitfinex","ETHUSD",1752736595200,0.002,3423.7,3423.6,25.96143095]
["bitfinex","ETHUSD",1752736596494,0.002,3423.7,3423.6,25.95943095]
["bitfinex","ETHUSD",1752736597001,0.002,3423.7,3423.6,21.07743095]
["bitfinex","ETHUSD",1752736597303,0.002,3423.7,3423.6,25.95943095]
["bitfinex","ETHUSD",1752736597461,0.002,3423.7,3423.6,21.07743095]
["bitfinex","ETHUSD",1752736597656,0.002,3423.7,3423.6,19.15884295]
["bitfinex","ETHUSD",1752736598377,0.002,3423.7,3423.6,14.27884295]
["bitfinex","ETHUSD",1752736598685,0.002,3423.7,3423.6,19.15884295]
["bitfinex","ETHUSD",1752736598880,0.002,3423.7,3423.6,13.48034295]
["bitfinex","ETHUSD",1752736599199,0.002,3423.7,3423.6,13.39402895]
["bitfinex","ETHUSD",1752736599362,0.002,3423.7,3423.6,12.84402895]
["bitfinex","ETHUSD",1752736599563,0.002,3423.7,3423.6,13.39402895]
["bitfinex","ETHUSD",1752736599758,0.002,3423.7,3423.6,12.98962895]
["bitfinex","ETHUSD",1752736599999,0.002,3423.7,3423.6,13.53962895]
["bitfinex","ETHUSD",1752736600294,0.002,3423.7,3423.6,0.1456]
["bitfinex","ETHUSD",1752736601009,0.002,3423.7,3423.6,5.0246]
["bitfinex","ETHUSD",1752736601397,0.002,3423.7,3423.6,5.0236]
["bitfinex","ETHUSD",1752736601595,0.002,3423.7,3423.2,0.8106]
["bitfinex","ETHUSD",1752736601773,2.92090254,3423.6,3423.4,0.1456]
["bitfinex","ETHUSD",1752736602103,2.92285373,3423.7,3423.4,5.0236]
["bitfinex","ETHUSD",1752736602491,0.002,3423.7,3423.4,0.1456]
["bitfinex","ETHUSD",1752736602689,1.0678,3423.6,3423.3,4.877]
["bitfinex","ETHUSD",1752736602877,0.8223,3423.6,3423.2,0.1456]
["bitfinex","ETHUSD",1752736603085,0.002,3423.7,3423.3,5.317]
["bitfinex","ETHUSD",1752736603409,0.002,3423.7,3423.5,3.06652009]
["bitfinex","ETHUSD",1752736603602,0.002,3423.7,3423.6,0.02920901]
["bitfinex","ETHUSD",1752736604305,0.002,3423.7,3423.6,2.95011098]
["bitfinex","ETHUSD",1752736604483,0.002,3423.7,3423.6,3.39011098]
["bitfinex","ETHUSD",1752736604801,0.002,3423.7,3423.6,0.46920901]
["bitfinex","ETHUSD",1752736605308,0.002,3423.7,3423.5,7.94355395]
["bitfinex","ETHUSD",1752736605928,0.002,3423.7,3423.5,0.1456]
["bitfinex","ETHUSD",1752736606068,2.92288279,3423.7,3423.5,0.1456]
["bitfinex","ETHUSD",1752736606395,0.002,3423.7,3423.5,0.1456]
["bitfinex","ETHUSD",1752736606786,2.92090197,3423.6,3423.5,0.1456]
["bitfinex","ETHUSD",1752736606980,0.41474941,3423.7,3423.5,0.1456]
["bitfinex","ETHUSD",1752736606981,3.33560396,3423.7,3423.5,0.1456]
["bitfinex","ETHUSD",1752736607220,0.41474941,3423.7,3423.5,0.1456]
["bitfinex","ETHUSD",1752736607405,0.002,3423.7,3423.5,0.1456]
["bitfinex","ETHUSD",1752736608420,2.92095585,3423.6,3423.2,5.0196]
["bitfinex","ETHUSD",1752736608901,2.92095585,3423.6,3423.2,0.1456]
["bitfinex","ETHUSD",1752736609489,2.9210096,3423.5,3423.2,0.1456]
["bitfinex","ETHUSD",1752736609816,2.92093506,3423.6,3423.2,0.1456]
["bitfinex","ETHUSD",1752736610012,2.92100097,3423.5,3423.2,0.1456]
["bitfinex","ETHUSD",1752736610380,2.92120645,3423.3,3422.7,2.92163606]
["bitfinex","ETHUSD",1752736610685,2.92117592,3423.3,3422.9,0.1456]
["bitfinex","ETHUSD",1752736611017,2.92133384,3423.1,3422.9,0.1456]
["bitfinex","ETHUSD",1752736611195,2.92141396,3423.0,3422.5,2.92183756]
["bitfinex","ETHUSD",1752736611394,2.92141396,3423.0,3422.6,0.1456]
["bitfinex","ETHUSD",1752736611633,3.06689579,3423.2,3422.6,0.1456]
["bitfinex","ETHUSD",1752736611816,3.06689579,3423.2,3422.6,3.06729872]
["bitfinex","ETHUSD",1752736612311,2.92134839,3423.1,3422.6,0.1456]
["bitfinex","ETHUSD",1752736612517,2.92134839,3423.1,3422.6,3.0673476]
["bitfinex","ETHUSD",1752736612886,0.1456,3423.2,3422.6,0.1456]
["bitfinex","ETHUSD",1752736613214,3.68377802,3423.4,3422.8,2.92153848]
["bitfinex","ETHUSD",1752736613376,3.82937802,3423.4,3422.9,0.1456]
["bitfinex","ETHUSD",1752736613582,0.1456,3423.4,3423.0,3.36141396]
["bitfinex","ETHUSD",1752736613794,0.1456,3423.4,3423.1,0.44]
["bitfinex","ETHUSD",1752736613976,0.8335,3423.7,3423.3,2.92110201]
["bitfinex","ETHUSD",1752736614181,0.8335,3423.7,3423.4,0.44]
["bitfinex","ETHUSD",1752736614426,0.8335,3423.7,3423.2,2.92115947]
["bitfinex","ETHUSD",1752736614738,0.8335,3423.7,3423.1,4.87]
["bitfinex","ETHUSD",1752736614739,2.92103962,3423.5,3423.1,4.87]
["bitfinex","ETHUSD",1752736614883,3.75432566,3423.7,3423.1,7.79129636]
["bitfinex","ETHUSD",1752736615087,0.8335,3423.7,3423.2,2.92123027]
["bitfinex","ETHUSD",1752736615377,0.002,3423.7,3423.1,3.47132862]
["bitfinex","ETHUSD",1752736615578,0.002,3423.7,3423.4,2.92104453]
["bitfinex","ETHUSD",1752736615781,0.002,3423.7,3423.3,3.35552284]
["bitfinex","ETHUSD",1752736616112,0.002,3423.7,3423.3,7.79113052]
["bitfinex","ETHUSD",1752736616619,2.92282435,3423.7,3423.3,4.869]
["bitfinex","ETHUSD",1752736616801,0.002,3423.7,3423.2,7.79020498]
["bitfinex","ETHUSD",1752736617309,0.002,3423.7,3423.2,4.869]
["bitfinex","ETHUSD",1752736617817,0.002,3423.7,3423.3,0.4344]
["bitfinex","ETHUSD",1752736618209,0.002,3423.7,3423.3,3.35549916]
["bitfinex","ETHUSD",1752736618726,0.002,3423.7,3423.2,2.92122128]
["bitfinex","ETHUSD",1752736618884,0.002,3423.7,3423.3,4.868]
["bitfinex","ETHUSD",1752736619486,2.92282047,3423.7,3423.3,4.868]
["bitfinex","ETHUSD",1752736619687,2.92094797,3423.6,3423.0,2.92136812]
["bitfinex","ETHUSD",1752736620107,2.92090197,3423.6,3423.0,2.92136812]
["bitfinex","ETHUSD",1752736620325,2.9228544,3423.7,3423.2,2.9212418]
["bitfinex","ETHUSD",1752736620629,0.002,3423.7,3423.2,2.9212418]
["bitfinex","ETHUSD",1752736620942,0.002,3423.7,3423.5,2.92094319]
["bitfinex","ETHUSD",1752736621095,0.002,3423.7,3423.3,3.38475777]
["bitfinex","ETHUSD",1752736621293,0.002,3423.7,3423.5,2.92096741]
["bitfinex","ETHUSD",1752736621488,0.002,3423.7,3423.4,0.4344]
["bitfinex","ETHUSD",1752736621797,0.002,3423.7,3423.4,3.35546568]
["bitfinex","ETHUSD",1752736622011,0.002,3423.7,3423.4,2.92106568]
["bitfinex","ETHUSD",1752736622217,0.002,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1752736622412,0.002,3423.7,3423.6,9.96697297]
["bitfinex","ETHUSD",1752736622812,0.002,3423.7,3423.6,10.40137297]
["bitfinex","ETHUSD",1752736623406,0.002,3423.7,3423.6,3.35530197]
["bitfinex","ETHUSD",1752736623613,0.002,3423.7,3423.6,8.08289298]
["bitfinex","ETHUSD",1752736623836,0.002,3423.7,3423.6,10.05140624]
["bitfinex","ETHUSD",1752736624043,0.002,3423.7,3423.6,10.19700624]
["bitfinex","ETHUSD",1752736624213,0.002,3423.7,3423.6,15.06100624]
["bitfinex","ETHUSD",1752736624543,0.002,3423.7,3423.6,18.06100624]
["bitfinex","ETHUSD",1752736624742,0.002,3423.7,3423.6,14.70142424]
["bitfinex","ETHUSD",1752736625436,0.002,3423.7,3423.6,14.70042424]
["bitfinex","ETHUSD",1752736626207,0.002,3423.7,3423.6,26.02532624]
["bitfinex","ETHUSD",1752736626864,0.002,3423.7,3423.6,24.40764624]
["bitfinex","ETHUSD",1752736627147,0.002,3423.7,3423.6,19.28042424]
["bitfinex","ETHUSD",1752736631359,0.002,3423.7,3423.6,14.41842424]
["bitfinex","ETHUSD",1752736631545,0.002,3423.7,3423.6,19.27642424]
["bitfinex","ETHUSD",1752736633356,0.002,3423.7,3423.6,14.41842424]
["bitfinex","ETHUSD",1752736633564,0.002,3423.7,3423.6,19.27542424]
["bitfinex","ETHUSD",1752736634020,0.002,3423.7,3423.6,14.41842424]
["bitfinex","ETHUSD",1752736634223,0.002,3423.7,3423.6,5.06422424]
["bitfinex","ETHUSD",1752736634434,0.002,3423.7,3423.6,8.35690197]
["bitfinex","ETHUSD",1752736634638,0.002,3423.7,3423.6,15.37430297]
["bitfinex","ETHUSD",1752736634837,0.002,3423.7,3423.6,15.92430297]
["bitfinex","ETHUSD",1752736637937,0.002,3423.7,3423.6,11.90690197]
["bitfinex","ETHUSD",1752736638272,0.002,3423.7,3423.6,18.37580397]
["bitfinex","ETHUSD",1752736638574,0.002,3423.7,3423.6,17.33514859]
["bitfinex","ETHUSD",1752736639482,0.002,3423.7,3423.6,12.48114859]
["bitfinex","ETHUSD",1752736639777,0.002,3423.7,3423.6,17.33414859]
["bitfinex","ETHUSD",1752736639978,0.002,3423.7,3423.6,16.89874859]
["bitfinex","ETHUSD",1752736640175,0.002,3423.7,3423.6,22.22565459]
["bitfinex","ETHUSD",1752736640468,0.002,3423.7,3423.6,17.80805459]
["bitfinex","ETHUSD",1752736640677,0.002,3423.7,3423.6,17.67540459]
["bitfinex","ETHUSD",1752736641043,0.002,3423.7,3423.6,18.10980459]
["bitfinex","ETHUSD",1752736641363,0.002,3423.7,3423.6,6.35350262]
["bitfinex","ETHUSD",1752736641688,0.002,3423.7,3423.6,7.91750197]
["bitfinex","ETHUSD",1752736642438,0.002,3423.7,3423.6,8.35190197]
["bitfinex","ETHUSD",1752736642871,0.002,3423.7,3423.6,7.91750197]
["bitfinex","ETHUSD",1752736643673,0.002,3423.7,3423.6,3.06650197]
["bitfinex","ETHUSD",1752736643875,0.002,3423.7,3423.6,8.35090197]
["bitfinex","ETHUSD",1752736644044,0.002,3423.7,3423.6,9.55939928]
["bitfinex","ETHUSD",1752736644578,0.002,3423.7,3423.6,1.35409731]
["bitfinex","ETHUSD",1752736644779,2.92105028,3423.5,3422.8,2.92154711]
["bitfinex","ETHUSD",1752736644994,0.8233,3423.7,3423.2,0.1456]
["bitfinex","ETHUSD",1752736645143,0.2455,3423.4,3423.2,0.1456]
["bitfinex","ETHUSD",1752736645348,2.9209909,3423.5,3423.2,0.1456]
["bitfinex","ETHUSD",1752736645550,0.8233,3423.7,3423.2,0.1456]
["bitfinex","ETHUSD",1752736645749,3.74413642,3423.7,3423.2,4.9936]
["bitfinex","ETHUSD",1752736645978,3.74413847,3423.7,3423.2,4.9936]
["bitfinex","ETHUSD",1752736646187,0.8233,3423.7,3423.2,5.97745601]
["bitfinex","ETHUSD",1752736646357,0.8233,3423.7,3423.5,0.1456]
["bitfinex","ETHUSD",1752736646553,0.002,3423.7,3423.5,3.06652912]
["bitfinex","ETHUSD",1752736646780,0.002,3423.7,3423.0,0.97900131]
["bitfinex","ETHUSD",1752736646781,0.002,3423.7,3423.1,2.92132862]
["bitfinex","ETHUSD",1752736646980,0.002,3423.7,3423.4,0.55]
["bitfinex","ETHUSD",1752736647294,0.002,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1752736647867,0.002,3423.7,3423.6,2.95011098]
["bitfinex","ETHUSD",1752736648067,0.002,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1752736648267,0.002,3423.7,3423.5,7.76795372]
["bitfinex","ETHUSD",1752736648469,0.002,3423.7,3423.6,4.846]
["bitfinex","ETHUSD",1752736649488,0.002,3423.7,3423.4,3.92924382]
["bitfinex","ETHUSD",1752736649691,0.002,3423.7,3423.5,4.846]
["bitfinex","ETHUSD",1752736649890,0.002,3423.7,3423.0,3.14043059]
["bitfinex","ETHUSD",1752736650192,2.92097524,3423.6,3423.1,4.845]
["bitfinex","ETHUSD",1752736650400,1.0682,3423.5,3422.4,0.4582]
["bitfinex","ETHUSD",1752736650573,2.92120944,3423.3,3422.7,2.92165648]
["bitfinex","ETHUSD",1752736650887,2.92107261,3423.4,3422.8,4.844]
["bitfinex","ETHUSD",1752736651090,2.92127629,3423.2,3422.4,0.68225412]
["bitfinex","ETHUSD",1752736651290,2.9215914,3422.8,3422.4,0.4582]
["bitfinex","ETHUSD",1752736651598,3.70883175,3422.9,3422.5,0.0292184]
["bitfinex","ETHUSD",1752736652004,0.7873,3422.9,3422.5,3.0292184]
["bitfinex","ETHUSD",1752736652164,0.7873,3422.9,3422.5,1.2300871]
["bitfinex","ETHUSD",1752736652364,2.92104805,3423.5,3422.8,2.92158322]
["bitfinex","ETHUSD",1752736652567,2.92108019,3423.4,3422.8,4.843]
["bitfinex","ETHUSD",1752736652759,0.8193,3423.6,3422.8,4.843]
["bitfinex","ETHUSD",1752736652976,0.8193,3423.6,3422.6,0.55]
["bitfinex","ETHUSD",1752736653177,1.0003,3423.5,3422.3,0.001]
["bitfinex","ETHUSD",1752736653526,0.7548,3422.9,3422.4,2.92191809]
["bitfinex","ETHUSD",1752736653707,3.67630832,3422.9,3422.3,10.76598237]
["bitfinex","ETHUSD",1752736653910,0.7548,3422.9,3422.4,2.92190434]
["bitfinex","ETHUSD",1752736654223,0.7844,3423.2,3422.6,2.9217339]
["bitfinex","ETHUSD",1752736654374,0.7844,3423.2,3422.7,0.0292167]
["bitfinex","ETHUSD",1752736654576,0.7844,3423.6,3422.8,0.4582]
["bitfinex","ETHUSD",1752736654777,2.9210049,3423.5,3422.9,2.92145063]
["bitfinex","ETHUSD",1752736655683,0.7844,3423.6,3422.8,5.3002]
["bitfinex","ETHUSD",1752736655878,2.92099739,3423.5,3422.9,2.9214687]
["bitfinex","ETHUSD",1752736656212,2.92099739,3423.5,3422.9,2.95068369]
["bitfinex","ETHUSD",1752736656679,3.06659739,3423.5,3422.9,3.09628369]
["bitfinex","ETHUSD",1752736657091,3.06659739,3423.5,3422.9,7.93728369]
["bitfinex","ETHUSD",1752736657291,3.06659739,3423.5,3422.9,7.9080687]
["bitfinex","ETHUSD",1752736657535,2.92107261,3423.4,3422.9,0.1456]
["bitfinex","ETHUSD",1752736657826,2.92107261,3423.4,3422.9,4.9856]
["bitfinex","ETHUSD",1752736657980,3.62302349,3423.4,3422.9,0.1456]
["bitfinex","ETHUSD",1752736658180,2.92122415,3423.3,3422.9,0.1456]
["bitfinex","ETHUSD",1752736658677,0.94744943,3423.4,3422.9,0.1456]
["bitfinex","ETHUSD",1752736658678,0.2455,3423.2,3422.9,0.1456]
["bitfinex","ETHUSD",1752736659033,2.92160531,3422.8,3422.6,4.9856]
["bitfinex","ETHUSD",1752736659381,1.0352,3423.1,3422.6,4.9856]
["bitfinex","ETHUSD",1752736659696,1.0352,3423.1,3422.6,0.1456]
["bitfinex","ETHUSD",1752736659895,3.95652997,3423.1,3422.6,0.1456]
["bitfinex","ETHUSD",1752736660096,1.0352,3423.1,3422.6,0.1456]
["bitfinex","ETHUSD",1752736660423,2.92172344,3422.7,3422.4,0.1456]
["bitfinex","ETHUSD",1752736660623,2.92169091,3422.7,3422.4,0.1456]
["bitfinex","ETHUSD",1752736661123,2.92161797,3422.8,3422.4,0.1456]
["bitfinex","ETHUSD",1752736661337,2.92168146,3422.7,3422.4,0.1456]
["bitfinex","ETHUSD",1752736661523,2.92162421,3422.8,3422.4,0.1456]
["bitfinex","ETHUSD",1752736661839,2.92167892,3422.7,3422.4,0.1456]
["bitfinex","ETHUSD",1752736662151,2.92150738,3422.9,3422.4,0.1456]
["bitfinex","ETHUSD",1752736662295,0.3911,3423.0,3422.4,0.1456]
["bitfinex","ETHUSD",1752736663123,2.92155312,3422.9,3422.4,0.1456]
["bitfinex","ETHUSD",1752736663450,0.3911,3423.0,3422.4,0.1456]
["bitfinex","ETHUSD",1752736663609,2.92174492,3422.7,3422.4,0.1456]
["bitfinex","ETHUSD",1752736663992,2.92168492,3422.7,3422.4,0.1456]
["bitfinex","ETHUSD",1752736664204,2.9216112,3422.8,3422.4,0.1456]
["bitfinex","ETHUSD",1752736664410,2.92150947,3422.9,3422.4,3.06747633]
["bitfinex","ETHUSD",1752736664721,2.92159001,3422.8,3422.4,0.1456]
["bitfinex","ETHUSD",1752736665126,2.92152135,3422.9,3422.4,0.1456]
["bitfinex","ETHUSD",1752736665499,0.1456,3423.0,3422.4,0.1456]
["bitfinex","ETHUSD",1752736665893,2.92155278,3422.9,3422.4,0.17481926]
["bitfinex","ETHUSD",1752736666102,3.06704709,3423.0,3422.5,0.4582]
["bitfinex","ETHUSD",1752736666317,0.7897,3423.1,3422.6,3.40914024]
["bitfinex","ETHUSD",1752736666494,0.7897,3423.1,3422.6,3.55474024]
["bitfinex","ETHUSD",1752736666930,0.7897,3423.1,3422.6,0.63301755]
["bitfinex","ETHUSD",1752736667428,3.71107817,3423.1,3422.6,0.17481755]
["bitfinex","ETHUSD",1752736668130,2.92143229,3423.0,3422.6,0.17481755]
["bitfinex","ETHUSD",1752736668327,3.71105268,3423.1,3422.6,0.1456]
["bitfinex","ETHUSD",1752736668719,0.7897,3423.1,3422.6,3.06733443]
["bitfinex","ETHUSD",1752736668912,0.7897,3423.1,3422.6,0.1456]
["bitfinex","ETHUSD",1752736669117,0.7897,3423.1,3422.6,3.06731875]
["bitfinex","ETHUSD",1752736669292,0.7897,3423.1,3422.6,3.52551875]
["bitfinex","ETHUSD",1752736669930,0.7897,3423.1,3422.6,0.6038]
["bitfinex","ETHUSD",1752736670138,4.839,3423.3,3422.6,0.6038]
["bitfinex","ETHUSD",1752736670139,4.839,3423.3,3422.9,2.9214222]
["bitfinex","ETHUSD",1752736670439,0.1456,3423.5,3423.0,0.4582]
["bitfinex","ETHUSD",1752736670831,1.0,3423.2,3423.1,2.92127411]
["bitfinex","ETHUSD",1752736671131,4.834,3423.7,3423.4,2.92106659]
["bitfinex","ETHUSD",1752736671301,0.1476,3423.7,3423.5,2.92096906]
["bitfinex","ETHUSD",1752736671935,0.002,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1752736672532,0.002,3423.7,3423.6,3.40831098]
["bitfinex","ETHUSD",1752736672716,0.002,3423.7,3423.6,20.35630989]
["bitfinex","ETHUSD",1752736672924,0.002,3423.7,3423.6,20.32710088]
["bitfinex","ETHUSD",1752736673294,0.002,3423.7,3423.6,23.87710088]
["bitfinex","ETHUSD",1752736673725,0.002,3423.7,3423.6,24.64310088]
["bitfinex","ETHUSD",1752736674093,0.002,3423.7,3423.6,16.01637888]
["bitfinex","ETHUSD",1752736675519,0.002,3423.7,3423.6,16.01437888]
["bitfinex","ETHUSD",1752736675726,0.002,3423.7,3423.6,15.43874888]
["bitfinex","ETHUSD",1752736676028,0.002,3423.7,3423.6,10.61074888]
["bitfinex","ETHUSD",1752736676229,0.002,3423.7,3423.6,15.43874888]
["bitfinex","ETHUSD",1752736676429,0.002,3423.7,3423.6,9.85799888]
["bitfinex","ETHUSD",1752736676735,0.002,3423.7,3423.6,10.29749888]
["bitfinex","ETHUSD",1752736677730,0.002,3423.7,3423.6,10.29649888]
["bitfinex","ETHUSD",1752736677922,0.002,3423.7,3423.6,5.02999888]
["bitfinex","ETHUSD",1752736678124,0.002,3423.7,3423.6,9.08999888]
["bitfinex","ETHUSD",1752736678641,0.002,3423.7,3423.6,9.52949888]
["bitfinex","ETHUSD",1752736679132,0.002,3423.7,3423.6,13.83959691]
["bitfinex","ETHUSD",1752736679443,0.002,3423.7,3423.6,6.60859691]
["bitfinex","ETHUSD",1752736679737,0.002,3423.7,3423.6,1.34309691]
["bitfinex","ETHUSD",1752736679933,0.002,3423.7,3423.6,0.1456]
["bitfinex","ETHUSD",1752736680435,2.92281666,3423.7,3423.5,4.824]
["bitfinex","ETHUSD",1752736680606,0.002,3423.7,3423.5,4.824]
["bitfinex","ETHUSD",1752736680807,2.92287659,3423.7,3423.5,4.824]
["bitfinex","ETHUSD",1752736681023,2.92090539,3423.6,3423.5,4.824]
["bitfinex","ETHUSD",1752736681619,0.002,3423.7,3423.4,4.823]
["bitfinex","ETHUSD",1752736681907,0.002,3423.7,3423.3,0.1456]
["bitfinex","ETHUSD",1752736681908,2.92107261,3423.4,3423.3,0.1456]
["bitfinex","ETHUSD",1752736682249,0.798,3423.1,3423.0,0.1456]
["bitfinex","ETHUSD",1752736682550,0.798,3423.1,3422.3,0.4405]
["bitfinex","ETHUSD",1752736682551,2.92157633,3422.9,3422.3,0.001]
["bitfinex","ETHUSD",1752736682834,2.92149931,3422.9,3422.6,0.1456]
["bitfinex","ETHUSD",1752736683205,2.92144818,3423.0,3422.6,0.1456]
["bitfinex","ETHUSD",1752736683424,2.92144818,3423.0,3422.6,4.9676]
["bitfinex","ETHUSD",1752736683634,2.92153257,3422.9,3422.6,4.9676]
["bitfinex","ETHUSD",1752736683836,2.92141396,3423.0,3422.6,4.9676]
["bitfinex","ETHUSD",1752736684036,2.92141396,3423.0,3422.3,1.09598109]
["bitfinex","ETHUSD",1752736684037,2.92187238,3422.5,3422.3,4.822]
["bitfinex","ETHUSD",1752736684275,2.9218813,3422.5,3422.3,4.822]
["bitfinex","ETHUSD",1752736684441,2.92173039,3422.7,3422.3,4.822]
["bitfinex","ETHUSD",1752736684822,2.92184365,3422.5,3422.3,4.822]
["bitfinex","ETHUSD",1752736685018,2.92192613,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736685338,2.92186903,3422.5,3422.3,4.821]
["bitfinex","ETHUSD",1752736685716,2.92192613,3422.4,3422.3,4.821]
["bitfinex","ETHUSD",1752736685921,2.92192613,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736686147,2.9217897,3422.6,3422.3,0.001]
["bitfinex","ETHUSD",1752736686148,3.74057768,3422.5,3422.3,0.001]
["bitfinex","ETHUSD",1752736688765,2.92192613,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736689140,0.1456,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736689940,3.06752613,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736690558,4.01837464,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736691459,4.80267464,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736691824,5.80267464,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736692453,5.55717464,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736692667,5.80267464,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736693478,5.55717464,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736693833,4.06752613,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736694178,1.1456,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736696474,4.06752613,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736697069,1.1456,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736697587,4.06752613,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736697734,5.33122506,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736697933,6.33162506,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736698371,6.08612506,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736699367,6.33162506,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736702396,11.14162506,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736704667,10.89612506,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736704849,11.14162506,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736705465,11.13962506,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736707665,11.13762506,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736710584,10.89212506,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736711685,5.9496,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736711892,5.9496,3422.4,3422.3,0.4564]
["bitfinex","ETHUSD",1752736712258,5.9496,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736712787,5.9496,3422.4,3422.3,0.4564]
["bitfinex","ETHUSD",1752736713692,8.87152613,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736713988,10.05086051,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736714190,5.9496,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736714894,8.87152613,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736717083,8.87352613,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736717299,9.90942613,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736718456,1.002,3422.4,3422.3,0.4564]
["bitfinex","ETHUSD",1752736718656,0.002,3422.4,3422.3,5.53361742]
["bitfinex","ETHUSD",1752736718891,0.002,3422.4,3422.3,10.86144342]
["bitfinex","ETHUSD",1752736719090,0.002,3422.4,3422.3,4.95439731]
["bitfinex","ETHUSD",1752736719682,0.002,3422.4,3422.3,0.7829]
["bitfinex","ETHUSD",1752736720001,4.799,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736720292,7.71992613,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736721878,4.798,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736723405,4.798,3422.4,3422.3,0.4564]
["bitfinex","ETHUSD",1752736724074,4.798,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736724714,7.71992613,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736725076,4.798,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736726786,7.71992613,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736726986,4.798,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736727315,8.78408357,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736727672,9.56908357,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736729088,9.81458357,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736729493,9.56908357,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752736730630,9.56908357,3422.4,3422.1,0.001]
["bitfinex","ETHUSD",1752736730631,2.92209689,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1752736730788,11.54239689,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1752736730989,6.99889689,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1752736731215,6.75339689,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1752736731389,11.78689689,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1752736731595,13.48930336,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1752736733199,14.03930336,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1752736734024,14.03930336,3422.2,3420.9,0.001]
["bitfinex","ETHUSD",1752736734025,2.92312189,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1752736734232,7.71012189,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1752736734429,7.95562189,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1752736734636,9.12016696,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1752736734923,9.88696696,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1752736735492,12.88696696,3421.0,3420.9,1e-08]
["bitfinex","ETHUSD",1752736735952,12.88696696,3421.0,3420.7,0.001]
["bitfinex","ETHUSD",1752736735953,2.92329279,3420.8,3420.7,1e-08]
["bitfinex","ETHUSD",1752736736163,11.48249279,3420.8,3420.7,1e-08]
["bitfinex","ETHUSD",1752736736445,14.0137917,3420.8,3420.7,1e-08]
["bitfinex","ETHUSD",1752736738719,14.0137917,3420.8,3420.1,0.04]
["bitfinex","ETHUSD",1752736738720,2.92380562,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752736739043,11.52730562,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752736739220,11.77280562,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752736739546,3.7301621,3419.9,3419.8,1e-08]
["bitfinex","ETHUSD",1752736739744,12.76424632,3419.9,3419.8,1e-08]
["bitfinex","ETHUSD",1752736739905,13.00974632,3419.9,3419.8,1e-08]
["bitfinex","ETHUSD",1752736740112,6.70851863,3419.6,3419.5,1e-08]
["bitfinex","ETHUSD",1752736740334,11.49251863,3419.6,3419.5,1e-08]
["bitfinex","ETHUSD",1752736740614,1.24908422,3419.9,3419.5,1e-08]
["bitfinex","ETHUSD",1752736740841,2.92431863,3419.6,3419.5,0.42780001]
["bitfinex","ETHUSD",1752736742461,7.70831863,3419.6,3419.5,1e-08]
["bitfinex","ETHUSD",1752736742957,7.70831863,3419.6,3419.5,0.42780001]
["bitfinex","ETHUSD",1752736743168,7.70831863,3419.6,3419.5,1e-08]
["bitfinex","ETHUSD",1752736743535,8.47551863,3419.6,3419.5,1e-08]
["bitfinex","ETHUSD",1752736743880,10.15341071,3419.6,3419.5,1e-08]
["bitfinex","ETHUSD",1752736744024,9.90791071,3419.6,3419.5,1e-08]
["bitfinex","ETHUSD",1752736744425,12.90791071,3419.6,3419.5,1e-08]
["bitfinex","ETHUSD",1752736744625,13.15341071,3419.6,3419.5,1e-08]
["bitfinex","ETHUSD",1752736745924,8.12391071,3419.6,3419.5,1e-08]
["bitfinex","ETHUSD",1752736746336,12.90491071,3419.6,3419.5,1e-08]
["bitfinex","ETHUSD",1752736747726,12.13771071,3419.6,3419.5,1e-08]
["bitfinex","ETHUSD",1752736747919,7.70431863,3419.6,3419.5,0.42780001]
["bitfinex","ETHUSD",1752736748146,7.014,3420.3,3419.5,0.42780001]
["bitfinex","ETHUSD",1752736748147,3.7678,3420.2,3419.5,0.42780001]
["bitfinex","ETHUSD",1752736748331,2.92431863,3419.6,3419.5,0.42780001]
["bitfinex","ETHUSD",1752736748534,7.70431863,3419.6,3419.5,1e-08]
["bitfinex","ETHUSD",1752736749326,7.70431863,3419.6,3419.5,0.42780001]
["bitfinex","ETHUSD",1752736749521,7.70431863,3419.6,3419.5,1e-08]
["bitfinex","ETHUSD",1752736751151,10.70431863,3419.6,3419.5,1e-08]
["bitfinex","ETHUSD",1752736751948,11.71431863,3419.6,3419.5,1e-08]
["bitfinex","ETHUSD",1752736752351,12.26431863,3419.6,3419.5,1e-08]
["bitfinex","ETHUSD",1752736752552,11.46881863,3419.6,3419.5,1e-08]
["bitfinex","ETHUSD",1752736752751,12.9326732,3419.6,3419.5,1e-08]
["bitfinex","ETHUSD",1752736753368,13.1781732,3419.6,3419.5,1e-08]
["bitfinex","ETHUSD",1752736753566,13.1751732,3419.6,3419.5,1e-08]
["bitfinex","ETHUSD",1752736753761,12.9296732,3419.6,3419.5,1e-08]
["bitfinex","ETHUSD",1752736754412,8.1526732,3419.6,3419.5,1e-08]
["bitfinex","ETHUSD",1752736754873,12.9296732,3419.6,3419.5,1e-08]
["bitfinex","ETHUSD",1752736755078,4.3881732,3419.6,3419.5,1e-08]
["bitfinex","ETHUSD",1752736755278,7.70031863,3419.6,3419.5,0.42780001]
["bitfinex","ETHUSD",1752736755454,7.017,3419.7,3419.5,0.42780001]
["bitfinex","ETHUSD",1752736755772,0.2455,3420.6,3419.5,0.42780001]
["bitfinex","ETHUSD",1752736755773,2.92407968,3419.9,3419.6,0.8246]
["bitfinex","ETHUSD",1752736756075,4.776,3419.8,3419.7,0.4278]
["bitfinex","ETHUSD",1752736756273,4.776,3419.8,3419.6,0.8246]
["bitfinex","ETHUSD",1752736756643,2.92400847,3420.0,3419.6,1.19950864]
["bitfinex","ETHUSD",1752736756644,0.1456,3420.0,3419.6,1.19950864]
["bitfinex","ETHUSD",1752736756843,0.1456,3420.0,3419.8,2.92407226]
["bitfinex","ETHUSD",1752736757043,4.775,3419.9,3419.8,2.92407226]
["bitfinex","ETHUSD",1752736757356,4.775,3419.9,3419.8,0.4278]
["bitfinex","ETHUSD",1752736758299,4.9206,3420.0,3419.8,0.4278]
["bitfinex","ETHUSD",1752736758475,4.774,3419.9,3419.8,0.4278]
["bitfinex","ETHUSD",1752736760213,3.06965955,3420.0,3419.8,0.4278]
["bitfinex","ETHUSD",1752736760214,0.1456,3420.0,3419.8,0.4278]
["bitfinex","ETHUSD",1752736760495,4.773,3419.9,3419.8,0.4288]
["bitfinex","ETHUSD",1752736761196,4.773,3419.9,3419.8,3.35294761]
["bitfinex","ETHUSD",1752736761397,0.1476,3420.0,3419.8,0.4288]
["bitfinex","ETHUSD",1752736761596,4.772,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1752736761797,7.6960621,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1752736762163,7.6960621,3419.9,3419.8,0.4288]
["bitfinex","ETHUSD",1752736763412,7.6960621,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1752736763601,4.00081907,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1752736763896,8.77181907,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1752736764484,9.58731907,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1752736765367,8.77181907,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1752736765567,8.77181907,3419.9,3419.8,0.4429]
["bitfinex","ETHUSD",1752736765796,3.0716111,3420.0,3419.8,0.4429]
["bitfinex","ETHUSD",1752736766034,4.769,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1752736766727,4.769,3419.9,3419.8,0.4429]
["bitfinex","ETHUSD",1752736768400,4.769,3419.9,3419.8,0.5885]
["bitfinex","ETHUSD",1752736769551,0.002,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1752736769755,0.002,3420.0,3419.9,0.7621]
["bitfinex","ETHUSD",1752736770041,0.002,3420.0,3419.9,4.1280621]
["bitfinex","ETHUSD",1752736770243,0.002,3420.0,3419.9,5.40086818]
["bitfinex","ETHUSD",1752736770416,0.002,3420.0,3419.9,16.87137018]
["bitfinex","ETHUSD",1752736771006,0.002,3420.0,3419.9,19.87137018]
["bitfinex","ETHUSD",1752736771803,0.002,3420.0,3419.9,19.38285518]
["bitfinex","ETHUSD",1752736772003,0.002,3420.0,3419.9,17.93150918]
["bitfinex","ETHUSD",1752736772328,0.002,3420.0,3419.9,12.41330918]
["bitfinex","ETHUSD",1752736773358,4.764,3421.1,3420.9,2.92314183]
["bitfinex","ETHUSD",1752736773511,0.002,3421.4,3421.2,2.92287725]
["bitfinex","ETHUSD",1752736773914,0.002,3421.4,3421.3,0.4419]
["bitfinex","ETHUSD",1752736774437,0.002,3421.4,3421.0,1.2245]
["bitfinex","ETHUSD",1752736774605,2.92293541,3421.3,3421.0,1.2245]
["bitfinex","ETHUSD",1752736774801,2.92293541,3421.3,3421.1,0.4419]
["bitfinex","ETHUSD",1752736775450,7.83341127,3421.4,3421.2,0.4419]
["bitfinex","ETHUSD",1752736775645,4.9106,3421.4,3421.3,0.4419]
["bitfinex","ETHUSD",1752736776406,4.9106,3421.4,3421.0,0.7826]
["bitfinex","ETHUSD",1752736776707,4.9106,3421.4,3421.1,0.4419]
["bitfinex","ETHUSD",1752736777054,7.83340469,3421.4,3421.2,0.4419]
["bitfinex","ETHUSD",1752736777269,7.83340469,3421.4,3421.0,0.7826]
["bitfinex","ETHUSD",1752736777428,7.83340469,3421.4,3421.3,0.4419]
["bitfinex","ETHUSD",1752736778156,2.9230117,3421.2,3420.7,0.4419]
["bitfinex","ETHUSD",1752736778309,2.92325737,3420.9,3420.7,1.2348]
["bitfinex","ETHUSD",1752736778652,2.92329279,3420.8,3420.7,0.4419]
["bitfinex","ETHUSD",1752736778951,2.92342923,3420.7,3420.4,1.2348]
["bitfinex","ETHUSD",1752736779107,7.6819413,3421.3,3420.6,2.92341059]
["bitfinex","ETHUSD",1752736779306,7.6819413,3421.3,3420.7,0.7929]
["bitfinex","ETHUSD",1752736779551,7.6819413,3421.3,3420.8,0.4419]
["bitfinex","ETHUSD",1752736780149,4.759,3421.3,3420.8,1.15006685]
["bitfinex","ETHUSD",1752736780319,4.759,3421.3,3421.1,2.92301251]
["bitfinex","ETHUSD",1752736780648,4.759,3421.3,3421.2,0.4419]
["bitfinex","ETHUSD",1752736780847,4.759,3421.3,3420.9,1.2348]
["bitfinex","ETHUSD",1752736780848,2.9231079,3421.1,3420.9,1.2348]
["bitfinex","ETHUSD",1752736781006,4.759,3421.3,3421.0,0.4419]
["bitfinex","ETHUSD",1752736781207,2.92301354,3421.2,3421.1,0.4419]
["bitfinex","ETHUSD",1752736781442,2.92329279,3420.8,3419.7,0.7929]
["bitfinex","ETHUSD",1752736781646,3.0,3420.9,3419.7,0.7929]
["bitfinex","ETHUSD",1752736781647,2.92377683,3420.3,3419.7,0.7929]
["bitfinex","ETHUSD",1752736781944,2.92380739,3420.2,3419.8,0.4429]
["bitfinex","ETHUSD",1752736782153,4.758,3420.5,3419.8,0.4429]
["bitfinex","ETHUSD",1752736782342,2.9240364,3420.0,3419.8,0.4429]
["bitfinex","ETHUSD",1752736782544,2.9239855,3420.0,3419.8,0.4429]
["bitfinex","ETHUSD",1752736782727,2.92390573,3420.1,3419.9,0.4419]
["bitfinex","ETHUSD",1752736782911,2.9235329,3420.6,3420.0,0.4419]
["bitfinex","ETHUSD",1752736783107,2.9235329,3420.6,3420.1,0.814]
["bitfinex","ETHUSD",1752736783537,2.92334534,3420.8,3420.2,0.4419]
["bitfinex","ETHUSD",1752736783748,7.68021681,3420.9,3420.2,0.4419]
["bitfinex","ETHUSD",1752736784053,4.757,3420.9,3420.2,0.4419]
["bitfinex","ETHUSD",1752736784265,0.8215,3420.8,3420.1,0.814]
["bitfinex","ETHUSD",1752736784424,0.8215,3420.8,3419.8,0.001]
["bitfinex","ETHUSD",1752736784425,2.92385773,3420.2,3419.9,0.4419]
["bitfinex","ETHUSD",1752736784922,2.92385773,3420.2,3420.0,0.4419]
["bitfinex","ETHUSD",1752736785122,2.9240621,3419.9,3419.8,0.815]
["bitfinex","ETHUSD",1752736785505,2.9240621,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1752736785730,2.92401018,3420.0,3419.8,0.4429]
["bitfinex","ETHUSD",1752736786444,2.9240621,3419.9,3419.8,0.4429]
["bitfinex","ETHUSD",1752736786609,2.9240621,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1752736787343,7.67962481,3420.5,3419.8,0.001]
["bitfinex","ETHUSD",1752736787541,2.9240621,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1752736787958,2.9240621,3419.9,3419.8,0.4429]
["bitfinex","ETHUSD",1752736788546,2.9240621,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1752736795724,3.4240621,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1752736796531,3.4240621,3419.9,3419.8,0.4423]
["bitfinex","ETHUSD",1752736796726,0.5,3419.9,3419.8,0.4423]
["bitfinex","ETHUSD",1752736800067,3.4240621,3419.9,3419.8,0.4423]
["bitfinex","ETHUSD",1752736800442,3.4240621,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1752736801676,4.54881878,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1752736802463,5.31591878,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1752736802663,5.56141878,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1752736802855,13.30941878,3419.9,3419.8,1e-08]
["bitfinex","ETHUSD",1752736803472,13.98026227,3419.9,3419.8,1e-08]
["bitfinex","ETHUSD",1752736804681,13.18476227,3419.9,3419.8,1e-08]
["bitfinex","ETHUSD",1752736804848,13.30941878,3419.9,3419.8,1e-08]
["bitfinex","ETHUSD",1752736805047,13.06391878,3419.9,3419.8,1e-08]
["bitfinex","ETHUSD",1752736805783,8.31591878,3419.9,3419.8,1e-08]
["bitfinex","ETHUSD",1752736805960,0.5,3419.9,3419.8,0.44130001]
["bitfinex","ETHUSD",1752736806149,5.246,3419.9,3419.8,0.44130001]
["bitfinex","ETHUSD",1752736807166,0.5,3419.9,3419.8,0.44130001]
["bitfinex","ETHUSD",1752736807346,0.5,3419.9,3419.8,4.26134762]
["bitfinex","ETHUSD",1752736807547,0.5,3419.9,3419.8,4.81134762]
["bitfinex","ETHUSD",1752736807880,0.002,3420.2,3419.9,2.92398323]
["bitfinex","ETHUSD",1752736808084,0.002,3420.2,3420.0,2.92395755]
["bitfinex","ETHUSD",1752736808263,0.002,3420.2,3420.1,0.1456]
["bitfinex","ETHUSD",1752736808957,0.002,3420.2,3420.1,0.5869]
["bitfinex","ETHUSD",1752736810059,0.002,3420.2,3420.1,0.4413]
["bitfinex","ETHUSD",1752736810483,0.002,3420.2,3419.8,1.33720001]
["bitfinex","ETHUSD",1752736810686,0.002,3420.2,3419.8,0.89590001]
["bitfinex","ETHUSD",1752736810889,0.002,3420.2,3419.9,0.4413]
["bitfinex","ETHUSD",1752736811294,0.002,3420.2,3420.1,3.69299111]
["bitfinex","ETHUSD",1752736811592,0.002,3420.2,3420.1,4.54734292]
["bitfinex","ETHUSD",1752736811981,0.002,3420.2,3420.1,4.98864292]
["bitfinex","ETHUSD",1752736812296,0.002,3420.2,3420.1,2.06475181]
["bitfinex","ETHUSD",1752736812791,5.81700108,3420.7,3420.1,4.98864292]
["bitfinex","ETHUSD",1752736812996,2.92352396,3420.6,3420.1,2.06475181]
["bitfinex","ETHUSD",1752736813292,0.5,3420.3,3420.2,0.4413]
["bitfinex","ETHUSD",1752736813490,0.5,3420.3,3420.1,3.83853987]
["bitfinex","ETHUSD",1752736813694,0.5,3420.3,3420.1,1.59095947]
["bitfinex","ETHUSD",1752736814096,0.5,3420.3,3420.2,0.4413]
["bitfinex","ETHUSD",1752736816898,0.5,3420.3,3420.2,3.36510562]
["bitfinex","ETHUSD",1752736817096,0.5,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1752736817257,0.5,3420.3,3420.2,3.36510562]
["bitfinex","ETHUSD",1752736817454,0.5,3420.3,3420.2,4.15310182]
["bitfinex","ETHUSD",1752736817884,0.5,3420.3,3420.2,4.29870182]
["bitfinex","ETHUSD",1752736819109,0.5,3420.3,3420.2,1.3748962]
["bitfinex","ETHUSD",1752736819476,0.5,3420.3,3420.2,4.29870182]
["bitfinex","ETHUSD",1752736822897,0.5,3420.3,3420.2,9.03470182]
["bitfinex","ETHUSD",1752736825376,0.002,3421.3,3420.8,0.7686]
["bitfinex","ETHUSD",1752736825573,0.002,3421.3,3420.9,5.23743207]
["bitfinex","ETHUSD",1752736825800,0.002,3421.3,3421.0,0.60060321]
["bitfinex","ETHUSD",1752736825974,0.002,3421.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1752736826175,0.002,3421.3,3421.2,8.45085101]
["bitfinex","ETHUSD",1752736826468,0.002,3421.3,3421.2,1.2661]
["bitfinex","ETHUSD",1752736826673,0.002,3421.3,3421.2,6.0001]
["bitfinex","ETHUSD",1752736826972,0.002,3421.3,3421.2,8.92305101]
["bitfinex","ETHUSD",1752736827507,0.002,3421.3,3421.0,4.76]
["bitfinex","ETHUSD",1752736827704,0.002,3421.3,3419.9,7.87]
["bitfinex","ETHUSD",1752736827705,0.002,3421.3,3420.5,0.7639]
["bitfinex","ETHUSD",1752736827884,2.9231849,3421.0,3420.5,5.4969]
["bitfinex","ETHUSD",1752736828204,2.9231849,3421.0,3420.5,5.9701]
["bitfinex","ETHUSD",1752736828381,2.9231849,3421.0,3420.6,0.4732]
["bitfinex","ETHUSD",1752736828776,2.92302751,3421.2,3420.7,0.4732]
["bitfinex","ETHUSD",1752736829008,2.92305101,3421.1,3420.8,0.4732]
["bitfinex","ETHUSD",1752736829295,2.92486948,3421.3,3420.5,4.733]
["bitfinex","ETHUSD",1752736829296,2.92319854,3421.0,3420.5,4.733]
["bitfinex","ETHUSD",1752736829715,2.92319854,3421.0,3420.5,0.4732]
["bitfinex","ETHUSD",1752736829884,2.92295101,3421.2,3420.4,4.732]
["bitfinex","ETHUSD",1752736829885,2.92335101,3420.8,3420.4,4.732]
["bitfinex","ETHUSD",1752736830079,0.8113,3421.2,3420.5,0.4732]
["bitfinex","ETHUSD",1752736830403,2.92309925,3421.1,3420.5,3.39674064]
["bitfinex","ETHUSD",1752736830802,3.7342797,3421.2,3420.6,2.92343575]
["bitfinex","ETHUSD",1752736830982,3.7342797,3421.2,3420.6,3.39663575]
["bitfinex","ETHUSD",1752736830983,2.92304123,3421.1,3420.6,3.39663575]
["bitfinex","ETHUSD",1752736831180,0.002,3421.3,3420.7,0.4732]
["bitfinex","ETHUSD",1752736831387,0.002,3421.3,3420.8,2.9232359]
["bitfinex","ETHUSD",1752736831696,0.002,3421.3,3420.7,5.2052]
["bitfinex","ETHUSD",1752736831697,2.92488642,3421.3,3420.7,8.12854245]
["bitfinex","ETHUSD",1752736831871,0.002,3421.3,3420.9,2.92320377]
["bitfinex","ETHUSD",1752736832071,0.002,3421.3,3421.0,0.4732]
["bitfinex","ETHUSD",1752736832274,2.92487416,3421.3,3421.0,0.4732]
["bitfinex","ETHUSD",1752736832488,1.13922793,3421.3,3420.6,4.731]
["bitfinex","ETHUSD",1752736832688,2.92312482,3421.0,3420.5,5.5171]
["bitfinex","ETHUSD",1752736833010,2.92299673,3421.2,3420.6,3.396606]
["bitfinex","ETHUSD",1752736833196,1.13922793,3421.3,3420.6,3.396606]
["bitfinex","ETHUSD",1752736833197,1.13922793,3421.3,3420.6,0.4732]
["bitfinex","ETHUSD",1752736833399,1.13922793,3421.3,3420.3,0.8035]
["bitfinex","ETHUSD",1752736833400,0.002,3421.3,3420.3,0.8035]
["bitfinex","ETHUSD",1752736833604,2.92325467,3420.9,3420.4,4.73]
["bitfinex","ETHUSD",1752736833909,2.92333745,3420.8,3420.3,1.2767]
["bitfinex","ETHUSD",1752736834214,2.92324357,3420.9,3420.3,4.20041064]
["bitfinex","ETHUSD",1752736834532,2.92324357,3420.9,3420.3,8.9304039]
["bitfinex","ETHUSD",1752736834533,2.92323864,3420.9,3420.3,8.9304039]
["bitfinex","ETHUSD",1752736834720,2.9232953,3420.8,3420.3,7.66822879]
["bitfinex","ETHUSD",1752736834889,2.92333347,3420.8,3420.3,7.19502879]
["bitfinex","ETHUSD",1752736835091,2.92333347,3420.8,3420.4,0.4732]
["bitfinex","ETHUSD",1752736835618,3.06887632,3420.9,3420.4,0.4732]
["bitfinex","ETHUSD",1752736835775,2.92352845,3420.6,3420.3,4.729]
["bitfinex","ETHUSD",1752736835978,4.0239,3421.2,3420.3,4.729]
["bitfinex","ETHUSD",1752736835979,0.1456,3420.7,3420.3,4.729]
["bitfinex","ETHUSD",1752736836173,2.9235547,3420.5,3420.1,6.139]
["bitfinex","ETHUSD",1752736836612,3.06898842,3420.7,3420.1,0.1466]
["bitfinex","ETHUSD",1752736836613,2.92366097,3420.4,3420.1,0.1466]
["bitfinex","ETHUSD",1752736836989,2.92361006,3420.5,3420.1,0.6198]
["bitfinex","ETHUSD",1752736837193,2.92361006,3420.5,3420.1,0.4742]
["bitfinex","ETHUSD",1752736837392,2.92364612,3420.4,3420.1,0.4742]
["bitfinex","ETHUSD",1752736837581,3.68316699,3420.6,3420.1,0.4742]
["bitfinex","ETHUSD",1752736838079,2.92364567,3420.4,3420.1,0.4742]
["bitfinex","ETHUSD",1752736838280,2.92358504,3420.5,3420.1,0.4742]
["bitfinex","ETHUSD",1752736838518,2.92365446,3420.4,3420.1,0.4742]
["bitfinex","ETHUSD",1752736838714,2.92357298,3420.5,3420.1,0.4742]
["bitfinex","ETHUSD",1752736838917,2.92366817,3420.4,3420.1,0.4742]
["bitfinex","ETHUSD",1752736839117,0.7597,3420.6,3420.1,0.4742]
["bitfinex","ETHUSD",1752736839319,2.92359718,3420.5,3420.1,0.4742]
["bitfinex","ETHUSD",1752736840479,3.68316465,3420.6,3420.1,0.4742]
["bitfinex","ETHUSD",1752736840681,0.7597,3420.6,3420.1,0.4742]
["bitfinex","ETHUSD",1752736840894,2.92350045,3420.6,3420.1,0.001]
["bitfinex","ETHUSD",1752736841130,2.92350045,3420.6,3420.2,0.4732]
["bitfinex","ETHUSD",1752736841535,2.92356701,3420.5,3420.2,0.4732]
["bitfinex","ETHUSD",1752736841712,2.92349028,3420.6,3420.2,0.4732]
["bitfinex","ETHUSD",1752736842223,2.92355646,3420.5,3420.2,0.4732]
["bitfinex","ETHUSD",1752736842412,2.92364997,3420.4,3420.2,0.4732]
["bitfinex","ETHUSD",1752736842936,2.92380562,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1752736843137,3.72630562,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1752736843319,6.97180562,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1752736843496,6.97180562,3420.2,3419.8,1e-08]
["bitfinex","ETHUSD",1752736843497,7.09859575,3420.2,3419.8,1e-08]
["bitfinex","ETHUSD",1752736843701,6.7164621,3419.9,3419.8,1e-08]
["bitfinex","ETHUSD",1752736843931,13.05610672,3419.9,3419.8,1e-08]
["bitfinex","ETHUSD",1752736844339,13.30160672,3419.9,3419.8,1e-08]
["bitfinex","ETHUSD",1752736849047,13.29960672,3419.9,3419.8,1e-08]
["bitfinex","ETHUSD",1752736851714,8.57760672,3419.9,3419.8,1e-08]
["bitfinex","ETHUSD",1752736852067,13.29860672,3419.9,3419.8,1e-08]
["bitfinex","ETHUSD",1752736852857,8.57760672,3419.9,3419.8,1e-08]
["bitfinex","ETHUSD",1752736853040,13.29860672,3419.9,3419.8,1e-08]
["bitfinex","ETHUSD",1752736855449,8.57760672,3419.9,3419.8,1e-08]
["bitfinex","ETHUSD",1752736855663,13.29660672,3419.9,3419.8,1e-08]
["bitfinex","ETHUSD",1752736856034,13.84660672,3419.9,3419.8,1e-08]
["bitfinex","ETHUSD",1752736856237,13.84660672,3419.9,3418.8,0.001]
["bitfinex","ETHUSD",1752736856238,3.71481737,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1752736856443,12.39026469,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1752736863231,11.60036469,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1752736865565,7.719,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1752736865740,10.64391737,3418.9,3418.8,0.4507]
["bitfinex","ETHUSD",1752736867035,10.64391737,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1752736867236,10.64391737,3418.9,3418.8,0.4507]
["bitfinex","ETHUSD",1752736867237,4.719,3418.9,3418.8,0.4507]
["bitfinex","ETHUSD",1752736867438,7.64391737,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1752736867674,12.45279185,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1752736867833,12.45279185,3418.9,3418.1,0.04]
["bitfinex","ETHUSD",1752736867834,2.92551635,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752736868034,11.39051635,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752736868348,11.63601635,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752736869596,11.39051635,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752736869742,12.84666044,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752736870071,7.713,3418.2,3418.1,0.4897]
["bitfinex","ETHUSD",1752736870251,10.63851635,3418.2,3418.1,0.4897]
["bitfinex","ETHUSD",1752736870433,7.713,3418.2,3418.1,0.4897]
["bitfinex","ETHUSD",1752736870638,4.713,3418.2,3418.1,0.4897]
["bitfinex","ETHUSD",1752736870844,0.7515,3418.5,3418.1,0.4897]
["bitfinex","ETHUSD",1752736871045,7.63741898,3418.4,3418.2,0.4497]
["bitfinex","ETHUSD",1752736871261,7.63741898,3418.4,3418.1,0.04]
["bitfinex","ETHUSD",1752736871262,2.92551635,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752736871469,7.63651635,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752736871748,11.64541635,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752736872167,2.92611558,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1752736872491,2.92611558,3417.5,3416.6,0.001]
["bitfinex","ETHUSD",1752736872492,2.92680071,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1752736872686,7.93048078,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1752736872854,10.63780071,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1752736874455,7.711,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1752736874762,4.711,3416.7,3416.6,0.4507]
["bitfinex","ETHUSD",1752736875152,7.63780071,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1752736875663,7.63780071,3416.7,3416.1,0.041]
["bitfinex","ETHUSD",1752736875664,3.69732908,3416.2,3416.1,0.041]
["bitfinex","ETHUSD",1752736875877,12.36247249,3416.2,3416.1,0.041]
["bitfinex","ETHUSD",1752736876050,13.15797249,3416.2,3416.1,0.041]
["bitfinex","ETHUSD",1752736876251,13.15797249,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752736879365,2.92703806,3416.5,3416.1,1e-08]
["bitfinex","ETHUSD",1752736879559,10.16504465,3417.1,3416.1,1e-08]
["bitfinex","ETHUSD",1752736879560,0.7701,3417.0,3416.1,0.44970001]
["bitfinex","ETHUSD",1752736879757,2.92680751,3416.7,3416.1,0.44970001]
["bitfinex","ETHUSD",1752736879981,7.63597034,3416.6,3416.1,0.44970001]
["bitfinex","ETHUSD",1752736880199,5.92722908,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752736880501,4.709,3416.2,3415.9,0.4497]
["bitfinex","ETHUSD",1752736880701,4.709,3416.2,3415.7,0.4497]
["bitfinex","ETHUSD",1752736880859,2.92774329,3415.6,3415.5,0.8132]
["bitfinex","ETHUSD",1752736881059,5.92732097,3416.1,3415.1,0.4897]
["bitfinex","ETHUSD",1752736881060,2.92748616,3415.9,3415.1,0.4897]
["bitfinex","ETHUSD",1752736881260,2.9280862,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752736881460,10.92989482,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752736881666,11.93779482,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752736881886,6.22089482,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752736882100,10.92989482,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752736883400,8.00180862,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752736883591,10.92989482,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752736884645,0.22300204,3415.3,3415.1,0.04]
["bitfinex","ETHUSD",1752736884646,1.06547352,3415.3,3415.1,0.5084]
["bitfinex","ETHUSD",1752736884899,1.06547352,3415.3,3415.1,3.43657194]
["bitfinex","ETHUSD",1752736884900,4.709,3415.2,3415.1,3.43657194]
["bitfinex","ETHUSD",1752736885101,1.06547352,3415.3,3415.2,3.7135862]
["bitfinex","ETHUSD",1752736885102,0.59047352,3415.3,3415.2,3.7135862]
["bitfinex","ETHUSD",1752736885300,7.8465,3416.7,3415.2,3.7135862]
["bitfinex","ETHUSD",1752736885301,9.95087298,3416.7,3415.7,3.71309409]
["bitfinex","ETHUSD",1752736885601,9.95087298,3416.7,3415.8,0.4684]
["bitfinex","ETHUSD",1752736885602,4.708,3416.6,3415.8,0.4684]
["bitfinex","ETHUSD",1752736885800,2.92722965,3416.2,3415.8,0.4684]
["bitfinex","ETHUSD",1752736886025,4.708,3416.1,3415.7,1.44958433]
["bitfinex","ETHUSD",1752736886311,4.708,3416.1,3415.7,1.91798433]
["bitfinex","ETHUSD",1752736886615,4.708,3416.1,3415.8,0.4684]
["bitfinex","ETHUSD",1752736887273,4.708,3416.0,3415.8,0.4684]
["bitfinex","ETHUSD",1752736887680,2.92731511,3416.1,3415.8,0.4684]
["bitfinex","ETHUSD",1752736888011,4.708,3416.0,3415.7,0.7855]
["bitfinex","ETHUSD",1752736888508,4.708,3415.9,3415.8,0.4684]
["bitfinex","ETHUSD",1752736888814,4.708,3416.0,3415.9,2.92748616]
["bitfinex","ETHUSD",1752736889108,4.707,3416.0,3415.9,0.4684]
["bitfinex","ETHUSD",1752736889607,4.707,3416.0,3415.7,0.7855]
["bitfinex","ETHUSD",1752736890177,3.0,3417.0,3415.9,2.92748616]
["bitfinex","ETHUSD",1752736890178,0.1456,3416.1,3415.9,2.92748616]
["bitfinex","ETHUSD",1752736890410,0.1456,3416.4,3416.0,1.2812]
["bitfinex","ETHUSD",1752736890609,0.1456,3416.4,3416.1,2.9272869]
["bitfinex","ETHUSD",1752736890810,0.1456,3416.4,3416.1,0.4684]
["bitfinex","ETHUSD",1752736891017,0.1456,3416.4,3416.0,0.8128]
["bitfinex","ETHUSD",1752736891186,0.1456,3416.4,3416.2,0.4684]
["bitfinex","ETHUSD",1752736891385,4.8516,3416.4,3416.2,0.4684]
["bitfinex","ETHUSD",1752736891913,4.8516,3416.4,3416.0,0.8128]
["bitfinex","ETHUSD",1752736892213,4.8516,3416.4,3416.1,0.4684]
["bitfinex","ETHUSD",1752736892603,4.8516,3416.4,3416.2,3.39560275]
["bitfinex","ETHUSD",1752736892911,0.1456,3416.4,3416.3,3.3955434]
["bitfinex","ETHUSD",1752736893627,0.1456,3416.4,3416.3,0.4684]
["bitfinex","ETHUSD",1752736894491,5.5012,3416.6,3415.3,0.7732]
["bitfinex","ETHUSD",1752736894803,0.76338566,3416.5,3415.6,2.92866455]
["bitfinex","ETHUSD",1752736895002,2.92732565,3416.1,3415.6,0.001]
["bitfinex","ETHUSD",1752736895213,4.704,3416.0,3415.6,0.001]
["bitfinex","ETHUSD",1752736895909,4.704,3416.0,3415.7,3.39599951]
["bitfinex","ETHUSD",1752736896228,4.704,3416.1,3416.0,2.92740046]
["bitfinex","ETHUSD",1752736896430,4.704,3416.4,3416.0,3.39580046]
["bitfinex","ETHUSD",1752736896598,4.704,3416.4,3416.1,3.39569288]
["bitfinex","ETHUSD",1752736896794,4.704,3416.4,3416.2,0.4684]
["bitfinex","ETHUSD",1752736897830,4.704,3416.4,3416.3,0.4684]
["bitfinex","ETHUSD",1752736898132,0.002,3416.7,3416.3,0.4684]
["bitfinex","ETHUSD",1752736898133,0.002,3416.7,3416.3,1.2526]
["bitfinex","ETHUSD",1752736898331,0.002,3416.7,3416.4,3.39544788]
["bitfinex","ETHUSD",1752736898634,0.002,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1752736898936,0.002,3416.7,3416.5,0.88636479]
["bitfinex","ETHUSD",1752736899228,0.002,3416.7,3416.6,0.4684]
["bitfinex","ETHUSD",1752736900133,0.002,3416.7,3416.3,0.7842]
["bitfinex","ETHUSD",1752736900728,7.63085436,3416.7,3416.3,0.7842]
["bitfinex","ETHUSD",1752736900950,4.704,3416.7,3416.3,0.7842]
["bitfinex","ETHUSD",1752736901112,2.92705772,3416.4,3416.3,0.7842]
["bitfinex","ETHUSD",1752736901311,2.92705772,3416.4,3415.6,3.001]
["bitfinex","ETHUSD",1752736901312,1.05580044,3416.4,3415.8,0.8227]
["bitfinex","ETHUSD",1752736901498,2.92736818,3416.1,3415.8,0.8227]
["bitfinex","ETHUSD",1752736901698,2.92743752,3416.0,3415.8,0.8227]
["bitfinex","ETHUSD",1752736901896,2.92748616,3415.9,3415.8,0.8227]
["bitfinex","ETHUSD",1752736902106,2.92722908,3416.2,3415.6,0.001]
["bitfinex","ETHUSD",1752736902394,0.451,3416.2,3415.6,0.001]
["bitfinex","ETHUSD",1752736902729,2.9273803,3416.1,3415.6,0.001]
["bitfinex","ETHUSD",1752736902933,4.701,3416.3,3415.7,0.41537271]
["bitfinex","ETHUSD",1752736903096,2.92728977,3416.2,3415.6,0.4694]
["bitfinex","ETHUSD",1752736903530,4.701,3416.3,3415.6,0.001]
["bitfinex","ETHUSD",1752736903729,2.92757785,3415.8,3415.6,0.001]
["bitfinex","ETHUSD",1752736904135,5.152,3416.3,3415.6,0.001]
["bitfinex","ETHUSD",1752736904336,4.701,3416.3,3415.8,2.92756704]
["bitfinex","ETHUSD",1752736904497,4.701,3416.4,3416.0,0.7992]
["bitfinex","ETHUSD",1752736904713,2.92881423,3416.7,3416.1,0.4684]
["bitfinex","ETHUSD",1752736904714,0.002,3416.7,3416.1,0.4684]
["bitfinex","ETHUSD",1752736905051,0.1456,3416.5,3416.1,3.3956421]
["bitfinex","ETHUSD",1752736905244,0.1456,3416.5,3416.1,2.92727886]
["bitfinex","ETHUSD",1752736905443,0.1456,3416.5,3416.2,0.4684]
["bitfinex","ETHUSD",1752736906162,0.1456,3416.5,3416.0,0.7992]
["bitfinex","ETHUSD",1752736906163,0.1456,3416.5,3416.0,3.72656274]
["bitfinex","ETHUSD",1752736906365,0.1456,3416.5,3416.0,0.7992]
["bitfinex","ETHUSD",1752736906565,0.1456,3416.5,3416.0,3.72658737]
["bitfinex","ETHUSD",1752736906749,2.92697768,3416.5,3416.0,0.7992]
["bitfinex","ETHUSD",1752736906916,0.1456,3416.2,3415.6,0.1466]
["bitfinex","ETHUSD",1752736907120,0.1456,3415.9,3415.6,0.7653]
["bitfinex","ETHUSD",1752736907341,4.8456,3416.2,3415.7,0.4684]
["bitfinex","ETHUSD",1752736907665,4.8456,3416.2,3415.8,3.39597138]
["bitfinex","ETHUSD",1752736907831,4.8456,3416.2,3415.9,0.4684]
["bitfinex","ETHUSD",1752736908232,4.8456,3416.2,3416.0,0.4684]
["bitfinex","ETHUSD",1752736908450,4.8456,3416.2,3415.6,1.3793]
["bitfinex","ETHUSD",1752736908651,4.8456,3416.2,3415.6,0.9109]
["bitfinex","ETHUSD",1752736908828,2.92754298,3415.9,3415.6,0.7653]
["bitfinex","ETHUSD",1752736909029,3.07314298,3415.9,3415.6,0.7653]
["bitfinex","ETHUSD",1752736909244,0.002,3416.7,3415.6,0.7653]
["bitfinex","ETHUSD",1752736909438,0.1456,3416.3,3415.7,3.54159999]
["bitfinex","ETHUSD",1752736909666,0.1456,3416.3,3415.8,0.7234713]
["bitfinex","ETHUSD",1752736909871,0.1456,3416.3,3415.9,0.4684]
["bitfinex","ETHUSD",1752736910767,2.92723001,3416.2,3415.9,0.4684]
["bitfinex","ETHUSD",1752736911343,0.1456,3416.3,3415.7,0.1456]
["bitfinex","ETHUSD",1752736911654,2.92732788,3416.1,3415.7,0.1456]
["bitfinex","ETHUSD",1752736912258,2.92732788,3416.1,3415.6,0.7653]
["bitfinex","ETHUSD",1752736912259,5.29900748,3416.1,3415.6,0.001]
["bitfinex","ETHUSD",1752736912459,4.699,3416.0,3415.6,0.001]
["bitfinex","ETHUSD",1752736912772,0.451,3416.5,3415.7,0.4684]
["bitfinex","ETHUSD",1752736912976,0.1456,3416.2,3415.7,4.20012207]
["bitfinex","ETHUSD",1752736913144,0.1456,3416.2,3415.7,3.73172207]
["bitfinex","ETHUSD",1752736913341,0.1456,3416.2,3415.8,0.4684]
["bitfinex","ETHUSD",1752736913993,0.1456,3416.2,3415.8,3.39594742]
["bitfinex","ETHUSD",1752736914164,0.1456,3416.2,3415.8,0.4684]
["bitfinex","ETHUSD",1752736914992,0.1456,3416.2,3415.9,0.4726]
["bitfinex","ETHUSD",1752736915549,0.1456,3416.2,3415.9,3.40006569]
["bitfinex","ETHUSD",1752736915767,0.1456,3416.2,3415.9,0.4726]
["bitfinex","ETHUSD",1752736915980,0.1456,3416.2,3415.9,3.4000539]
["bitfinex","ETHUSD",1752736916535,0.1456,3416.2,3415.7,0.8041]
["bitfinex","ETHUSD",1752736916680,4.699,3416.5,3416.2,0.7786]
["bitfinex","ETHUSD",1752736916681,7.77061843,3416.5,3416.2,0.7786]
["bitfinex","ETHUSD",1752736916875,4.8436,3416.5,3416.2,0.7786]
["bitfinex","ETHUSD",1752736917707,7.77058005,3416.5,3416.2,0.7786]
["bitfinex","ETHUSD",1752736918516,3.07258005,3416.5,3416.2,0.7786]
["bitfinex","ETHUSD",1752736918721,4.8436,3416.5,3416.3,2.9271434]
["bitfinex","ETHUSD",1752736918893,4.8436,3416.5,3416.2,4.13821909]
["bitfinex","ETHUSD",1752736919097,4.8436,3416.5,3416.2,4.13823235]
["bitfinex","ETHUSD",1752736919298,0.1456,3416.5,3416.3,2.92713426]
["bitfinex","ETHUSD",1752736919494,0.1456,3416.5,3416.3,0.75380731]
["bitfinex","ETHUSD",1752736919725,0.1456,3416.5,3416.4,2.92705772]
["bitfinex","ETHUSD",1752736919885,0.002,3416.7,3416.4,2.92705772]
["bitfinex","ETHUSD",1752736920085,0.002,3416.7,3416.5,0.4726]
["bitfinex","ETHUSD",1752736920820,0.002,3416.7,3416.4,2.92701747]
["bitfinex","ETHUSD",1752736920821,0.002,3416.7,3416.6,4.18205523]
["bitfinex","ETHUSD",1752736921025,0.002,3416.7,3416.6,5.66394534]
["bitfinex","ETHUSD",1752736921319,0.002,3416.7,3416.6,8.66394534]
["bitfinex","ETHUSD",1752736921623,0.04,3417.9,3417.8,3.67925873]
["bitfinex","ETHUSD",1752736921822,0.04,3417.9,3417.8,7.25851731]
["bitfinex","ETHUSD",1752736922010,0.04,3417.9,3417.8,7.84745873]
["bitfinex","ETHUSD",1752736922215,0.04,3417.9,3417.8,9.39439995]
["bitfinex","ETHUSD",1752736923213,0.04,3418.9,3418.8,3.70640292]
["bitfinex","ETHUSD",1752736923685,0.04,3418.9,3418.8,4.87460292]
["bitfinex","ETHUSD",1752736925212,0.04,3418.9,3418.8,9.56860292]
["bitfinex","ETHUSD",1752736925608,0.04,3418.9,3418.8,0.927]
["bitfinex","ETHUSD",1752736926120,0.04,3418.9,3417.8,2.92581622]
["bitfinex","ETHUSD",1752736926121,0.04,3418.9,3418.4,0.828]
["bitfinex","ETHUSD",1752736926424,0.04,3418.9,3417.9,0.828]
["bitfinex","ETHUSD",1752736926425,2.92542278,3418.4,3417.9,0.828]
["bitfinex","ETHUSD",1752736926597,2.92552604,3418.2,3417.9,0.9736]
["bitfinex","ETHUSD",1752736926919,2.9256165,3418.1,3417.9,0.1456]
["bitfinex","ETHUSD",1752736927095,0.1456,3418.2,3417.6,0.1456]
["bitfinex","ETHUSD",1752736927427,0.9557,3418.2,3417.6,0.1456]
["bitfinex","ETHUSD",1752736927722,0.1456,3417.9,3417.4,0.1456]
["bitfinex","ETHUSD",1752736927887,0.1456,3417.9,3417.5,0.02926115]
["bitfinex","ETHUSD",1752736928088,2.92536272,3418.4,3417.8,0.828]
["bitfinex","ETHUSD",1752736928320,5.9397,3418.5,3417.8,0.828]
["bitfinex","ETHUSD",1752736928321,0.1456,3418.3,3417.8,0.828]
["bitfinex","ETHUSD",1752736928524,0.1456,3418.3,3418.0,2.92564287]
["bitfinex","ETHUSD",1752736928720,0.1456,3418.3,3417.9,2.92575852]
["bitfinex","ETHUSD",1752736929626,0.1456,3418.3,3417.8,0.828]
["bitfinex","ETHUSD",1752736929921,0.1456,3418.3,3417.9,2.92576193]
["bitfinex","ETHUSD",1752736930611,0.1456,3418.3,3418.0,2.92566179]
["bitfinex","ETHUSD",1752736930805,0.1456,3418.3,3417.8,5.519]
["bitfinex","ETHUSD",1752736931108,0.1456,3418.3,3417.9,2.92574126]
["bitfinex","ETHUSD",1752736931423,0.1456,3418.3,3417.8,6.75457185]
["bitfinex","ETHUSD",1752736931424,0.1456,3418.3,3417.8,6.72531327]
["bitfinex","ETHUSD",1752736931621,0.1456,3418.3,3417.8,3.75385586]
["bitfinex","ETHUSD",1752736931827,0.1456,3418.3,3417.8,0.828]
["bitfinex","ETHUSD",1752736932127,0.04,3418.9,3418.3,0.7995]
["bitfinex","ETHUSD",1752736932308,0.04,3418.9,3418.7,2.92503604]
["bitfinex","ETHUSD",1752736932513,0.04,3418.9,3418.8,4.27450292]
["bitfinex","ETHUSD",1752736932712,0.04,3418.9,3418.8,9.58370292]
["bitfinex","ETHUSD",1752736933024,0.04,3418.9,3418.8,25.66860492]
["bitfinex","ETHUSD",1752736933229,0.04,3418.9,3418.8,28.52796902]
["bitfinex","ETHUSD",1752736933429,0.04,3418.9,3418.8,23.83696902]
["bitfinex","ETHUSD",1752736933634,0.04,3418.9,3418.8,14.85006702]
["bitfinex","ETHUSD",1752736933998,0.04,3418.9,3418.8,14.37746702]
["bitfinex","ETHUSD",1752736934199,0.04,3418.9,3418.8,12.03946702]
["bitfinex","ETHUSD",1752736934398,0.04,3418.9,3418.8,13.87010292]
["bitfinex","ETHUSD",1752736934616,0.04,3418.9,3418.8,22.63740292]
["bitfinex","ETHUSD",1752736935341,0.04,3418.9,3418.8,19.73410692]
["bitfinex","ETHUSD",1752736935505,0.04,3418.9,3418.8,10.3941]
["bitfinex","ETHUSD",1752736935896,0.04,3418.9,3418.8,14.34170292]
["bitfinex","ETHUSD",1752736936095,0.04,3418.9,3418.8,30.39328177]
["bitfinex","ETHUSD",1752736936925,0.042,3418.9,3418.8,30.39328177]
["bitfinex","ETHUSD",1752736937361,0.042,3418.9,3418.8,30.38028177]
["bitfinex","ETHUSD",1752736937547,1e-08,3418.9,3418.8,30.38028177]
["bitfinex","ETHUSD",1752736939012,1e-08,3418.9,3418.8,30.59851101]
["bitfinex","ETHUSD",1752736939791,1e-08,3418.9,3418.8,25.90951101]
["bitfinex","ETHUSD",1752736940039,1e-08,3418.9,3418.8,25.69128177]
["bitfinex","ETHUSD",1752736940344,1e-08,3418.9,3418.8,23.93819177]
["bitfinex","ETHUSD",1752736940545,1e-08,3418.9,3418.8,22.88545277]
["bitfinex","ETHUSD",1752736941138,1e-08,3418.9,3418.8,17.72585277]
["bitfinex","ETHUSD",1752736941293,1e-08,3418.9,3418.8,22.41285277]
["bitfinex","ETHUSD",1752736941907,1e-08,3418.9,3418.8,22.88545277]
["bitfinex","ETHUSD",1752736942113,1e-08,3418.9,3418.8,30.37828177]
["bitfinex","ETHUSD",1752736943137,1e-08,3418.9,3418.8,25.61828177]
["bitfinex","ETHUSD",1752736944059,1e-08,3418.9,3418.8,25.7503203]
["bitfinex","ETHUSD",1752736944429,1e-08,3418.9,3418.8,25.7493203]
["bitfinex","ETHUSD",1752736944749,1e-08,3418.9,3418.8,25.61628177]
["bitfinex","ETHUSD",1752736947318,1e-08,3418.9,3418.8,25.61528177]
["bitfinex","ETHUSD",1752736948943,1e-08,3418.9,3418.8,30.37528177]
["bitfinex","ETHUSD",1752736950027,0.04,3419.9,3419.0,6.47483182]
["bitfinex","ETHUSD",1752736950257,0.04,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1752736950427,0.04,3419.9,3419.8,18.96129108]
["bitfinex","ETHUSD",1752736950633,0.04,3419.9,3419.8,20.22334961]
["bitfinex","ETHUSD",1752736950834,0.04,3419.9,3419.8,24.9833496]
["bitfinex","ETHUSD",1752736951335,0.04,3419.9,3419.8,20.22334961]
["bitfinex","ETHUSD",1752736951534,0.04,3419.9,3419.8,26.04580711]
["bitfinex","ETHUSD",1752736951734,0.04,3419.9,3419.8,24.28580712]
["bitfinex","ETHUSD",1752736952069,0.04,3419.9,3419.8,13.51090512]
["bitfinex","ETHUSD",1752736952371,0.04,3419.9,3419.8,24.83580712]
["bitfinex","ETHUSD",1752736954659,0.002,3420.1,3420.0,3.4739766]
["bitfinex","ETHUSD",1752736954858,0.002,3420.3,3420.2,3.47380562]
["bitfinex","ETHUSD",1752736955047,0.002,3420.3,3420.2,23.33524567]
["bitfinex","ETHUSD",1752736955244,0.002,3420.3,3420.2,23.77070762]
["bitfinex","ETHUSD",1752736955449,1e-08,3420.3,3420.2,23.77070762]
["bitfinex","ETHUSD",1752736955654,1e-08,3420.3,3420.2,12.44580562]
["bitfinex","ETHUSD",1752736955837,1e-08,3420.3,3420.2,25.49738447]
["bitfinex","ETHUSD",1752736956278,0.002,3421.3,3421.2,4.28115101]
["bitfinex","ETHUSD",1752736956574,0.04,3421.9,3421.5,3.47269472]
["bitfinex","ETHUSD",1752736956575,1e-08,3421.6,3421.5,3.47269472]
["bitfinex","ETHUSD",1752736956889,1e-08,3421.6,3421.5,18.63502366]
["bitfinex","ETHUSD",1752736957052,1e-08,3421.6,3421.5,19.07049672]
["bitfinex","ETHUSD",1752736957368,1e-08,3421.6,3421.5,26.24312805]
["bitfinex","ETHUSD",1752736957539,1e-08,3421.6,3421.5,21.56212805]
["bitfinex","ETHUSD",1752736957738,1e-08,3421.6,3421.5,26.24312805]
["bitfinex","ETHUSD",1752736958546,1e-08,3421.6,3421.5,21.56212805]
["bitfinex","ETHUSD",1752736958751,1e-08,3421.6,3421.5,26.24112805]
["bitfinex","ETHUSD",1752736959267,1e-08,3421.6,3421.5,25.99588368]
["bitfinex","ETHUSD",1752736959484,1e-08,3421.6,3421.5,21.31688368]
["bitfinex","ETHUSD",1752736959636,1e-08,3421.6,3421.5,25.99588368]
["bitfinex","ETHUSD",1752736960053,1e-08,3421.6,3421.5,26.14148368]
["bitfinex","ETHUSD",1752736960253,1e-08,3421.6,3421.5,21.46248368]
["bitfinex","ETHUSD",1752736960454,1e-08,3421.6,3421.5,14.81658168]
["bitfinex","ETHUSD",1752736960650,1e-08,3421.6,3421.5,26.14148368]
["bitfinex","ETHUSD",1752736960873,1e-08,3421.6,3421.5,26.60618368]
["bitfinex","ETHUSD",1752736961266,1e-08,3421.6,3421.5,26.14148368]
["bitfinex","ETHUSD",1752736961975,1e-08,3421.6,3421.5,14.81558168]
["bitfinex","ETHUSD",1752736962175,1e-08,3421.6,3421.5,24.56182805]
["bitfinex","ETHUSD",1752736962488,1e-08,3421.6,3421.5,18.67465405]
["bitfinex","ETHUSD",1752736962690,1e-08,3421.6,3421.5,13.99765405]
["bitfinex","ETHUSD",1752736962988,0.43510001,3421.6,3421.5,0.1456]
["bitfinex","ETHUSD",1752736963193,0.43510001,3421.6,3421.5,4.8226]
["bitfinex","ETHUSD",1752736963594,0.43510001,3421.6,3421.5,10.74529472]
["bitfinex","ETHUSD",1752736963756,1e-08,3421.6,3421.5,11.29529472]
["bitfinex","ETHUSD",1752736963955,1e-08,3421.6,3421.5,20.87717572]
["bitfinex","ETHUSD",1752736964182,1e-08,3421.6,3421.5,23.28114402]
["bitfinex","ETHUSD",1752736964555,1e-08,3421.6,3421.5,18.60414402]
["bitfinex","ETHUSD",1752736964751,1e-08,3421.6,3421.5,11.29529472]
["bitfinex","ETHUSD",1752736965154,0.43510001,3421.6,3421.5,11.29529472]
["bitfinex","ETHUSD",1752736965357,0.43510001,3421.6,3421.5,5.3726]
["bitfinex","ETHUSD",1752736965602,0.43510001,3421.6,3421.5,8.29529472]
["bitfinex","ETHUSD",1752736966200,0.43510001,3421.6,3421.5,3.61829472]
["bitfinex","ETHUSD",1752736966488,0.43510001,3421.6,3421.5,8.29429472]
["bitfinex","ETHUSD",1752736967067,0.43510001,3421.6,3421.5,7.74429472]
["bitfinex","ETHUSD",1752736967282,0.43510001,3421.6,3421.5,3.06829472]
["bitfinex","ETHUSD",1752736967458,0.43510001,3421.6,3421.5,7.74429472]
["bitfinex","ETHUSD",1752736967995,1.19570001,3421.6,3421.5,0.1456]
["bitfinex","ETHUSD",1752736968295,1.19570001,3421.6,3421.5,4.8216]
["bitfinex","ETHUSD",1752736968500,1.19570001,3421.6,3421.5,4.8206]
["bitfinex","ETHUSD",1752736968891,1.19570001,3421.6,3421.5,0.1456]
["bitfinex","ETHUSD",1752736969189,1.19570001,3421.6,3421.5,4.8206]
["bitfinex","ETHUSD",1752736969559,1.19570001,3421.6,3421.5,0.1456]
["bitfinex","ETHUSD",1752736969759,1.19570001,3421.6,3421.3,0.1456]
["bitfinex","ETHUSD",1752736969760,1.90375851,3421.6,3421.3,0.1456]
["bitfinex","ETHUSD",1752736969963,0.4351,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1752736970794,0.76060001,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1752736970795,1e-08,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1752736970988,1e-08,3421.6,3421.5,7.59769472]
["bitfinex","ETHUSD",1752736971300,1e-08,3421.6,3421.5,7.74329472]
["bitfinex","ETHUSD",1752736974415,0.43510001,3421.6,3421.5,7.74329472]
["bitfinex","ETHUSD",1752736975486,1e-08,3421.6,3421.5,7.74329472]
["bitfinex","ETHUSD",1752736976079,1e-08,3421.6,3421.5,3.06829472]
["bitfinex","ETHUSD",1752736976284,1e-08,3421.6,3421.5,8.94360261]
["bitfinex","ETHUSD",1752736976482,1e-08,3421.6,3421.5,20.23927767]
["bitfinex","ETHUSD",1752736977014,1e-08,3421.6,3421.5,23.23927767]
["bitfinex","ETHUSD",1752736977581,1e-08,3421.6,3421.5,11.91437567]
["bitfinex","ETHUSD",1752736977802,1e-08,3421.6,3421.5,23.23927767]
["bitfinex","ETHUSD",1752736977982,1e-08,3421.6,3421.5,24.48407767]
["bitfinex","ETHUSD",1752736978816,0.002,3422.4,3422.3,3.47201151]
["bitfinex","ETHUSD",1752736979023,0.002,3422.4,3422.3,22.81611466]
["bitfinex","ETHUSD",1752736979325,0.002,3422.7,3422.6,6.47175539]
["bitfinex","ETHUSD",1752736979519,0.002,3422.7,3422.6,22.46865739]
["bitfinex","ETHUSD",1752736979693,0.4444,3422.7,3422.6,11.28935539]
["bitfinex","ETHUSD",1752736980426,0.002,3422.7,3422.6,11.28935539]
["bitfinex","ETHUSD",1752736980617,0.002,3422.7,3422.6,13.037397]
["bitfinex","ETHUSD",1752736980812,0.002,3422.7,3422.6,24.362299]
["bitfinex","ETHUSD",1752736981038,0.002,3422.7,3422.6,19.690299]
["bitfinex","ETHUSD",1752736981237,0.002,3422.7,3422.6,13.036397]
["bitfinex","ETHUSD",1752736982344,0.002,3422.7,3422.6,0.1456]
["bitfinex","ETHUSD",1752736982547,1.2492,3422.7,3422.6,7.73835539]
["bitfinex","ETHUSD",1752736982747,1.2492,3422.7,3422.6,0.1456]
["bitfinex","ETHUSD",1752736982927,1.2492,3422.7,3422.6,7.73735539]
["bitfinex","ETHUSD",1752736983121,1.2492,3422.7,3422.6,4.67]
["bitfinex","ETHUSD",1752736983709,1.2492,3422.7,3422.3,0.1456]
["bitfinex","ETHUSD",1752736983912,0.4424,3422.6,3422.4,4.67]
["bitfinex","ETHUSD",1752736984547,0.4424,3422.5,3422.4,4.67]
["bitfinex","ETHUSD",1752736984724,0.4424,3422.5,3422.4,7.59192613]
["bitfinex","ETHUSD",1752736985330,0.8068,3422.7,3422.4,7.59192613]
["bitfinex","ETHUSD",1752736985331,0.002,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1752736985539,0.002,3422.7,3422.6,7.73635539]
["bitfinex","ETHUSD",1752736985746,0.4444,3422.7,3422.6,7.73635539]
["bitfinex","ETHUSD",1752736986655,0.4444,3422.7,3422.6,3.06735539]
["bitfinex","ETHUSD",1752736986854,0.4444,3422.7,3422.6,7.73635539]
["bitfinex","ETHUSD",1752736987056,0.4444,3422.7,3422.6,4.8146]
["bitfinex","ETHUSD",1752736987257,0.4444,3422.7,3422.6,4.669]
["bitfinex","ETHUSD",1752736987455,0.4444,3422.7,3422.5,4.669]
["bitfinex","ETHUSD",1752736987942,0.4424,3422.6,3422.5,7.59079249]
["bitfinex","ETHUSD",1752736988151,0.002,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1752736988652,0.002,3422.7,3422.6,3.06735539]
["bitfinex","ETHUSD",1752736988840,0.002,3422.7,3422.6,4.16240048]
["bitfinex","ETHUSD",1752736989741,0.002,3422.7,3422.6,4.71240048]
["bitfinex","ETHUSD",1752736989941,0.002,3422.7,3422.6,18.72353848]
["bitfinex","ETHUSD",1752736990156,0.002,3422.7,3422.6,17.30028593]
["bitfinex","ETHUSD",1752736990744,0.002,3422.7,3422.6,15.12506093]
["bitfinex","ETHUSD",1752736991866,0.002,3422.7,3422.6,10.03942839]
["bitfinex","ETHUSD",1752736992043,0.4444,3422.7,3422.6,7.73435539]
["bitfinex","ETHUSD",1752736992756,0.4444,3422.7,3422.6,0.1456]
["bitfinex","ETHUSD",1752736992953,1.2744,3422.7,3422.0,2.92218792]
["bitfinex","ETHUSD",1752736993154,2.92194468,3422.4,3421.6,2.92260021]
["bitfinex","ETHUSD",1752736993365,0.4424,3422.3,3421.9,3.06786967]
["bitfinex","ETHUSD",1752736993530,0.1456,3422.5,3422.1,2.92217783]
["bitfinex","ETHUSD",1752736993735,0.4424,3422.4,3422.1,0.02922182]
["bitfinex","ETHUSD",1752736993959,0.4424,3422.3,3422.1,3.06773423]
["bitfinex","ETHUSD",1752736994467,0.4424,3422.3,3422.2,4.666]
["bitfinex","ETHUSD",1752736995224,0.4424,3422.3,3422.1,0.1456]
["bitfinex","ETHUSD",1752736995357,0.4424,3422.3,3422.2,4.666]
["bitfinex","ETHUSD",1752736995696,2.92186628,3422.5,3422.2,4.666]
["bitfinex","ETHUSD",1752736996070,2.92186628,3422.5,3422.1,0.1456]
["bitfinex","ETHUSD",1752736996071,0.4424,3422.4,3422.1,0.1456]
["bitfinex","ETHUSD",1752736996276,0.4424,3422.4,3422.1,4.666]
["bitfinex","ETHUSD",1752736996485,0.4424,3422.4,3421.9,7.73389454]
["bitfinex","ETHUSD",1752736997301,0.4424,3422.4,3422.0,2.92226767]
["bitfinex","ETHUSD",1752736997590,0.83,3422.6,3422.3,2.9219306]
["bitfinex","ETHUSD",1752736997890,1.2724,3422.6,3422.3,4.665]
["bitfinex","ETHUSD",1752736998089,0.4424,3422.5,3422.3,4.665]
["bitfinex","ETHUSD",1752736998994,0.4424,3422.4,3422.2,0.1456]
["bitfinex","ETHUSD",1752736999206,0.86202103,3422.4,3422.2,0.1456]
["bitfinex","ETHUSD",1752736999405,0.4424,3422.4,3422.2,0.1456]
["bitfinex","ETHUSD",1752736999561,0.83,3422.6,3422.1,4.665]
["bitfinex","ETHUSD",1752736999760,0.4424,3422.3,3422.1,4.665]
["bitfinex","ETHUSD",1752736999965,0.4424,3422.2,3422.1,4.665]
["bitfinex","ETHUSD",1752737000170,0.4424,3422.2,3422.0,4.665]
["bitfinex","ETHUSD",1752737000391,2.92201636,3422.3,3422.0,4.665]
["bitfinex","ETHUSD",1752737000578,0.4424,3422.1,3422.0,4.665]
["bitfinex","ETHUSD",1752737001305,0.588,3422.5,3422.1,2.92217313]
["bitfinex","ETHUSD",1752737001673,0.588,3422.5,3422.2,7.58607046]
["bitfinex","ETHUSD",1752737001873,0.4424,3422.5,3422.2,7.58607046]
["bitfinex","ETHUSD",1752737002075,0.4424,3422.5,3422.3,2.92200222]
["bitfinex","ETHUSD",1752737002289,0.4424,3422.5,3422.2,7.58605889]
["bitfinex","ETHUSD",1752737002495,0.83,3422.6,3422.2,7.58605889]
["bitfinex","ETHUSD",1752737002898,0.4424,3422.5,3422.2,4.664]
["bitfinex","ETHUSD",1752737003093,0.4424,3422.4,3422.2,4.664]
["bitfinex","ETHUSD",1752737003409,0.4424,3422.3,3422.2,4.664]
["bitfinex","ETHUSD",1752737003591,0.4424,3422.3,3422.1,0.1456]
["bitfinex","ETHUSD",1752737003795,2.92185578,3422.5,3422.1,4.8096]
["bitfinex","ETHUSD",1752737004119,0.4424,3422.2,3422.1,4.8096]
["bitfinex","ETHUSD",1752737004986,3.36449689,3422.2,3422.1,4.8106]
["bitfinex","ETHUSD",1752737005187,3.36449689,3422.2,3422.1,0.1466]
["bitfinex","ETHUSD",1752737005816,0.4424,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1752737006390,2.92194326,3422.4,3422.1,0.001]
["bitfinex","ETHUSD",1752737006827,2.9220159,3422.3,3422.1,0.001]
["bitfinex","ETHUSD",1752737007029,0.5884,3422.5,3422.1,0.001]
["bitfinex","ETHUSD",1752737007030,0.4428,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1752737007241,3.36489689,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1752737007393,3.51049689,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1752737008106,4.31469689,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1752737008488,5.03836731,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1752737011715,9.69936731,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1752737012335,6.0536,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1752737012658,0.5884,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1752737012950,0.1456,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1752737013366,0.7675,3422.5,3422.2,2.92209082]
["bitfinex","ETHUSD",1752737013367,5.5741,3422.5,3422.2,2.92209082]
["bitfinex","ETHUSD",1752737013520,5.5741,3422.5,3422.2,2.92209689]
["bitfinex","ETHUSD",1752737013720,4.8066,3422.5,3422.2,2.92209689]
["bitfinex","ETHUSD",1752737014045,4.8066,3422.5,3422.2,2.92206707]
["bitfinex","ETHUSD",1752737014246,0.1456,3422.5,3422.2,2.92206707]
["bitfinex","ETHUSD",1752737014414,0.1456,3422.5,3422.1,0.001]
["bitfinex","ETHUSD",1752737014415,0.1456,3422.5,3422.3,2.92198654]
["bitfinex","ETHUSD",1752737014850,0.1456,3422.5,3422.4,2.92192613]
["bitfinex","ETHUSD",1752737015057,0.002,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1752737015218,0.002,3422.7,3422.6,2.95097294]
["bitfinex","ETHUSD",1752737015411,0.002,3422.7,3422.6,3.88217294]
["bitfinex","ETHUSD",1752737015855,0.002,3422.7,3422.6,15.20707494]
["bitfinex","ETHUSD",1752737016059,0.002,3422.7,3422.6,18.04252158]
["bitfinex","ETHUSD",1752737016225,0.002,3422.7,3422.6,22.02642158]
["bitfinex","ETHUSD",1752737017927,0.002,3422.7,3422.6,12.29864658]
["bitfinex","ETHUSD",1752737018132,0.002,3422.7,3422.6,14.92661958]
["bitfinex","ETHUSD",1752737018331,0.002,3422.7,3422.6,4.8046]
["bitfinex","ETHUSD",1752737018662,0.002,3422.7,3422.6,0.1456]
["bitfinex","ETHUSD",1752737018954,0.002,3422.7,3422.6,3.06735539]
["bitfinex","ETHUSD",1752737019716,0.002,3422.7,3422.6,7.72535539]
["bitfinex","ETHUSD",1752737020147,0.002,3422.7,3422.6,3.06735539]
["bitfinex","ETHUSD",1752737020350,0.002,3422.7,3422.6,0.1456]
["bitfinex","ETHUSD",1752737020539,0.002,3422.7,3422.6,7.72535539]
["bitfinex","ETHUSD",1752737022125,0.002,3422.7,3422.6,11.99428593]
["bitfinex","ETHUSD",1752737023019,0.002,3422.7,3422.6,9.07253054]
["bitfinex","ETHUSD",1752737023354,0.002,3422.7,3422.6,10.72435539]
["bitfinex","ETHUSD",1752737024155,1.2285,3422.7,3422.6,0.1456]
["bitfinex","ETHUSD",1752737024619,4.15017002,3422.7,3422.6,0.1456]
["bitfinex","ETHUSD",1752737024823,2.92175539,3422.6,3422.2,4.8016]
["bitfinex","ETHUSD",1752737025167,2.92175539,3422.6,3422.2,0.1456]
["bitfinex","ETHUSD",1752737025168,3.36455539,3422.6,3422.2,0.1456]
["bitfinex","ETHUSD",1752737025375,2.92175539,3422.6,3422.2,0.1456]
["bitfinex","ETHUSD",1752737025551,0.4428,3422.5,3422.2,0.1456]
["bitfinex","ETHUSD",1752737025750,0.4428,3422.4,3422.2,0.1456]
["bitfinex","ETHUSD",1752737025951,0.7857,3422.7,3422.2,0.1456]
["bitfinex","ETHUSD",1752737026261,0.4428,3422.6,3422.2,0.1456]
["bitfinex","ETHUSD",1752737026458,0.7857,3422.7,3422.2,0.1456]
["bitfinex","ETHUSD",1752737026658,1.2285,3422.7,3422.2,0.1456]
["bitfinex","ETHUSD",1752737026973,0.4428,3422.6,3422.2,0.1456]
["bitfinex","ETHUSD",1752737027280,0.4448,3422.6,3422.2,3.06767369]
["bitfinex","ETHUSD",1752737027462,3.36657887,3422.6,3422.2,0.1456]
["bitfinex","ETHUSD",1752737027640,3.36469212,3422.5,3422.2,0.1456]
["bitfinex","ETHUSD",1752737027979,0.4428,3422.5,3422.2,0.1456]
["bitfinex","ETHUSD",1752737028337,0.4428,3422.4,3422.2,0.1456]
["bitfinex","ETHUSD",1752737029659,0.002,3422.6,3422.2,3.0676872]
["bitfinex","ETHUSD",1752737029859,0.4448,3422.6,3422.2,3.0676872]
["bitfinex","ETHUSD",1752737030339,0.4448,3422.6,3422.3,2.92195593]
["bitfinex","ETHUSD",1752737030541,0.4448,3422.6,3422.2,3.06766548]
["bitfinex","ETHUSD",1752737030739,0.002,3422.6,3422.2,3.06766548]
["bitfinex","ETHUSD",1752737031075,0.002,3422.6,3422.3,2.92200899]
["bitfinex","ETHUSD",1752737031251,0.002,3422.6,3422.2,0.1456]
["bitfinex","ETHUSD",1752737031447,0.4448,3422.6,3422.2,0.1456]
["bitfinex","ETHUSD",1752737031658,0.4448,3422.6,3422.2,3.06767909]
["bitfinex","ETHUSD",1752737031958,0.002,3422.6,3422.3,2.92199945]
["bitfinex","ETHUSD",1752737032476,0.002,3422.6,3422.2,3.09689385]
["bitfinex","ETHUSD",1752737032634,0.002,3422.6,3422.2,0.1456]
["bitfinex","ETHUSD",1752737033048,0.4428,3422.5,3422.2,0.1456]
["bitfinex","ETHUSD",1752737033256,0.4428,3422.5,3422.2,4.7986]
["bitfinex","ETHUSD",1752737033451,3.36473418,3422.4,3422.2,0.1456]
["bitfinex","ETHUSD",1752737033771,0.7711,3422.3,3422.1,0.001]
["bitfinex","ETHUSD",1752737033972,1.2139,3422.3,3422.1,0.001]
["bitfinex","ETHUSD",1752737034273,0.7711,3422.3,3422.1,0.001]
["bitfinex","ETHUSD",1752737034476,0.4696,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1752737035262,3.39169689,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1752737035595,4.10017739,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1752737035958,3.39169689,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1752737036397,0.4696,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1752737036557,3.39169689,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1752737038908,8.04369689,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1752737039396,8.80469689,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1752737039602,10.28412819,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1752737042197,3.7041093,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1752737042382,8.3541093,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1752737042716,8.8237093,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1752737042915,9.99833191,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1752737046232,2.42572261,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1752737046516,0.7815,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1752737046700,4.649,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1752737046904,8.1868093,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1752737047101,5.2642,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1752737048913,4.7946,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1752737049118,4.78698115,3421.6,3421.5,0.001]
["bitfinex","ETHUSD",1752737049623,4.7936,3421.6,3421.5,2.92369472]
["bitfinex","ETHUSD",1752737049913,0.1456,3421.6,3421.5,2.92369472]
["bitfinex","ETHUSD",1752737050123,0.1456,3422.2,3421.9,2.92232729]
["bitfinex","ETHUSD",1752737050292,0.1456,3422.2,3421.5,1.31677231]
["bitfinex","ETHUSD",1752737050293,4.7936,3422.2,3421.5,1.31677231]
["bitfinex","ETHUSD",1752737050487,4.648,3422.2,3421.8,2.92239979]
["bitfinex","ETHUSD",1752737050686,4.648,3422.2,3421.8,3.06799979]
["bitfinex","ETHUSD",1752737050999,4.648,3422.2,3421.9,2.92233971]
["bitfinex","ETHUSD",1752737051326,4.648,3422.2,3421.8,0.1456]
["bitfinex","ETHUSD",1752737051618,0.1456,3422.1,3421.7,2.92244687]
["bitfinex","ETHUSD",1752737052221,0.002,3422.6,3421.8,0.80572438]
["bitfinex","ETHUSD",1752737052406,0.002,3422.6,3422.0,2.92223191]
["bitfinex","ETHUSD",1752737052918,4.649,3422.6,3422.1,2.92215207]
["bitfinex","ETHUSD",1752737053417,7.57076441,3422.6,3422.0,2.92221838]
["bitfinex","ETHUSD",1752737053612,0.4696,3422.5,3421.8,1.2508]
["bitfinex","ETHUSD",1752737053813,0.4696,3422.5,3422.0,2.92226748]
["bitfinex","ETHUSD",1752737054004,4.649,3422.6,3421.9,0.18008]
["bitfinex","ETHUSD",1752737054005,0.002,3422.6,3422.3,0.7923]
["bitfinex","ETHUSD",1752737054322,0.002,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1752737055314,0.002,3422.6,3422.5,3.69814075]
["bitfinex","ETHUSD",1752737055629,0.002,3422.6,3422.5,7.75165915]
["bitfinex","ETHUSD",1752737055919,0.002,3422.6,3422.5,8.78980017]
["bitfinex","ETHUSD",1752737057420,1e-08,3422.6,3422.5,8.78980017]
["bitfinex","ETHUSD",1752737057623,1e-08,3422.7,3422.6,7.24785539]
["bitfinex","ETHUSD",1752737057811,1e-08,3422.7,3422.6,19.04705739]
["bitfinex","ETHUSD",1752737059623,1e-08,3423.0,3422.9,7.23419931]
["bitfinex","ETHUSD",1752737059822,1e-08,3423.0,3422.9,14.66587427]
["bitfinex","ETHUSD",1752737060121,1e-08,3423.0,3422.9,26.46407627]
["bitfinex","ETHUSD",1752737060901,1e-08,3423.0,3422.9,21.82107627]
["bitfinex","ETHUSD",1752737061108,1e-08,3423.0,3422.9,26.46307627]
["bitfinex","ETHUSD",1752737061429,1e-08,3423.0,3422.9,21.82107627]
["bitfinex","ETHUSD",1752737061823,1e-08,3423.0,3422.9,26.46307627]
["bitfinex","ETHUSD",1752737062189,1e-08,3423.0,3422.9,26.60867627]
["bitfinex","ETHUSD",1752737062388,1e-08,3423.0,3422.9,21.96667627]
["bitfinex","ETHUSD",1752737062612,1e-08,3423.0,3422.9,26.60867627]
["bitfinex","ETHUSD",1752737062826,1e-08,3423.0,3422.9,21.96667627]
["bitfinex","ETHUSD",1752737063631,1e-08,3423.0,3422.9,26.60767627]
["bitfinex","ETHUSD",1752737064507,1e-08,3423.0,3422.9,15.28277427]
["bitfinex","ETHUSD",1752737064708,1e-08,3423.0,3422.9,26.60767627]
["bitfinex","ETHUSD",1752737067523,1e-08,3423.0,3422.9,31.36767626]
["bitfinex","ETHUSD",1752737067723,0.002,3423.7,3423.6,6.47090197]
["bitfinex","ETHUSD",1752737068042,0.002,3423.7,3423.6,17.64430053]
["bitfinex","ETHUSD",1752737068342,0.002,3423.7,3423.6,18.20429152]
["bitfinex","ETHUSD",1752737068538,0.002,3423.7,3423.6,13.56529152]
["bitfinex","ETHUSD",1752737068725,0.002,3423.7,3423.6,18.20429152]
["bitfinex","ETHUSD",1752737069342,0.002,3423.7,3423.6,13.56529152]
["bitfinex","ETHUSD",1752737069498,0.002,3423.7,3423.6,18.20429152]
["bitfinex","ETHUSD",1752737069698,0.002,3423.7,3423.6,29.52819352]
["bitfinex","ETHUSD",1752737069906,0.002,3423.7,3423.6,29.08459352]
["bitfinex","ETHUSD",1752737070104,0.002,3423.7,3423.6,29.52819352]
["bitfinex","ETHUSD",1752737071232,1e-08,3423.7,3423.6,29.52819352]
["bitfinex","ETHUSD",1752737072233,1e-08,3423.8,3423.7,6.47081666]
["bitfinex","ETHUSD",1752737072402,1e-08,3423.8,3423.7,20.39702545]
["bitfinex","ETHUSD",1752737073430,0.002,3424.4,3424.3,6.47030487]
["bitfinex","ETHUSD",1752737073641,0.002,3425.1,3425.0,3.46970802]
["bitfinex","ETHUSD",1752737073844,0.002,3425.1,3425.0,22.4598071]
["bitfinex","ETHUSD",1752737074138,0.002,3425.1,3425.0,18.38381002]
["bitfinex","ETHUSD",1752737074341,0.002,3425.1,3425.0,24.08716944]
["bitfinex","ETHUSD",1752737075202,0.002,3425.1,3425.0,16.80951944]
["bitfinex","ETHUSD",1752737075408,0.002,3425.1,3425.0,12.74216002]
["bitfinex","ETHUSD",1752737075716,0.002,3425.1,3425.0,8.93630802]
["bitfinex","ETHUSD",1752737075916,0.002,3425.8,3425.7,6.46911142]
["bitfinex","ETHUSD",1752737076118,0.002,3425.8,3425.7,23.24930453]
["bitfinex","ETHUSD",1752737076426,0.002,3425.8,3425.7,23.66371342]
["bitfinex","ETHUSD",1752737076628,0.002,3425.8,3425.7,23.66271342]
["bitfinex","ETHUSD",1752737077337,0.002,3425.8,3425.7,24.63176415]
["bitfinex","ETHUSD",1752737077638,0.002,3425.8,3425.7,25.07536415]
["bitfinex","ETHUSD",1752737078707,0.002,3425.8,3425.7,25.07436415]
["bitfinex","ETHUSD",1752737079447,0.002,3425.8,3425.7,20.58057453]
["bitfinex","ETHUSD",1752737079642,0.002,3425.8,3425.7,25.21357453]
["bitfinex","ETHUSD",1752737079843,0.002,3425.8,3425.7,20.13697453]
["bitfinex","ETHUSD",1752737080044,0.002,3425.8,3425.7,19.48456653]
["bitfinex","ETHUSD",1752737080293,0.002,3425.8,3425.7,19.92816653]
["bitfinex","ETHUSD",1752737080457,0.002,3426.5,3426.4,3.46851505]
["bitfinex","ETHUSD",1752737080745,0.002,3426.5,3426.4,20.09331457]
["bitfinex","ETHUSD",1752737081040,0.002,3426.5,3426.4,11.43990742]
["bitfinex","ETHUSD",1752737081631,0.4365,3426.5,3426.4,8.73922742]
["bitfinex","ETHUSD",1752737081830,0.4365,3426.5,3426.4,5.82071237]
["bitfinex","ETHUSD",1752737082040,0.4365,3426.5,3426.1,0.13945821]
["bitfinex","ETHUSD",1752737082245,0.4365,3426.5,3426.2,4.631]
["bitfinex","ETHUSD",1752737082246,0.4345,3426.4,3426.2,4.631]
["bitfinex","ETHUSD",1752737082452,0.002,3426.5,3426.3,11.874902]
["bitfinex","ETHUSD",1752737082647,0.002,3426.5,3426.4,3.4977002]
["bitfinex","ETHUSD",1752737082856,0.002,3426.5,3426.4,14.79341705]
["bitfinex","ETHUSD",1752737083165,0.002,3426.5,3426.4,17.04167074]
["bitfinex","ETHUSD",1752737083727,0.002,3426.5,3426.4,20.04167074]
["bitfinex","ETHUSD",1752737084935,0.002,3426.5,3426.4,2.24825369]
["bitfinex","ETHUSD",1752737085298,0.4365,3426.5,3426.2,0.55]
["bitfinex","ETHUSD",1752737085462,0.002,3426.5,3426.3,4.63]
["bitfinex","ETHUSD",1752737085629,0.4345,3426.4,3426.3,5.18]
["bitfinex","ETHUSD",1752737085829,0.4345,3426.4,3426.1,0.13945821]
["bitfinex","ETHUSD",1752737086062,0.4345,3426.4,3426.1,4.91505821]
["bitfinex","ETHUSD",1752737086245,0.002,3426.5,3426.1,4.76945821]
["bitfinex","ETHUSD",1752737086446,0.002,3426.5,3426.4,3.46851505]
["bitfinex","ETHUSD",1752737086770,0.002,3426.5,3426.4,14.79341705]
["bitfinex","ETHUSD",1752737087132,0.002,3426.5,3426.4,11.91945905]
["bitfinex","ETHUSD",1752737087943,0.002,3426.5,3426.4,14.91945905]
["bitfinex","ETHUSD",1752737088180,0.002,3426.5,3426.4,17.28281142]
["bitfinex","ETHUSD",1752737088385,1e-08,3426.5,3426.4,17.28281142]
["bitfinex","ETHUSD",1752737088590,1e-08,3426.5,3426.4,22.79291141]
["bitfinex","ETHUSD",1752737089439,1e-08,3426.5,3426.4,22.79191141]
["bitfinex","ETHUSD",1752737089835,1e-08,3426.5,3426.4,18.16391141]
["bitfinex","ETHUSD",1752737090056,1e-08,3426.5,3426.4,22.79191141]
["bitfinex","ETHUSD",1752737090269,1e-08,3426.5,3426.4,22.34831141]
["bitfinex","ETHUSD",1752737090459,0.002,3427.1,3427.0,7.25790408]
["bitfinex","ETHUSD",1752737090675,0.002,3427.1,3427.0,13.03550439]
["bitfinex","ETHUSD",1752737090971,0.002,3427.1,3427.0,24.11643439]
["bitfinex","ETHUSD",1752737091141,0.002,3427.1,3427.0,25.34993439]
["bitfinex","ETHUSD",1752737091537,1e-08,3427.1,3427.0,25.34993439]
["bitfinex","ETHUSD",1752737093572,1e-08,3427.1,3427.0,20.58993441]
["bitfinex","ETHUSD",1752737093735,1e-08,3427.1,3427.0,15.51933441]
["bitfinex","ETHUSD",1752737093940,1e-08,3427.1,3427.0,19.59533441]
["bitfinex","ETHUSD",1752737094238,1e-08,3427.1,3427.0,15.51933441]
["bitfinex","ETHUSD",1752737094441,1e-08,3427.1,3427.0,5.91800408]
["bitfinex","ETHUSD",1752737094660,0.46900001,3427.1,3427.0,10.54400408]
["bitfinex","ETHUSD",1752737094873,0.46900001,3427.1,3427.0,4.626]
["bitfinex","ETHUSD",1752737095082,0.8049,3427.0,3426.1,1.41045821]
["bitfinex","ETHUSD",1752737095324,0.46900001,3427.1,3427.0,2.91800408]
["bitfinex","ETHUSD",1752737095578,0.46900001,3427.1,3427.0,3.49718412]
["bitfinex","ETHUSD",1752737095579,1e-08,3427.1,3427.0,3.49718412]
["bitfinex","ETHUSD",1752737095786,1e-08,3427.1,3427.0,19.00828429]
["bitfinex","ETHUSD",1752737095968,1e-08,3427.1,3427.0,19.42840425]
["bitfinex","ETHUSD",1752737096173,1e-08,3427.1,3427.0,18.97910425]
["bitfinex","ETHUSD",1752737096471,1e-08,3427.1,3427.0,11.23860408]
["bitfinex","ETHUSD",1752737096675,0.46900001,3427.1,3427.0,11.23860408]
["bitfinex","ETHUSD",1752737097058,0.46900001,3427.1,3427.0,4.7706]
["bitfinex","ETHUSD",1752737097891,1e-08,3427.1,3427.0,3.06360408]
["bitfinex","ETHUSD",1752737098107,1e-08,3427.1,3427.0,8.26778412]
["bitfinex","ETHUSD",1752737098261,1e-08,3427.1,3427.0,19.56350608]
["bitfinex","ETHUSD",1752737099579,1e-08,3427.1,3427.0,22.56350608]
["bitfinex","ETHUSD",1752737099766,1e-08,3427.1,3427.0,22.21618808]
["bitfinex","ETHUSD",1752737100077,1e-08,3427.1,3427.0,17.59118808]
["bitfinex","ETHUSD",1752737100278,0.46900001,3427.1,3427.0,14.15320408]
["bitfinex","ETHUSD",1752737100706,1e-08,3427.1,3427.0,14.15320408]
["bitfinex","ETHUSD",1752737100908,1e-08,3427.1,3427.0,15.86034013]
["bitfinex","ETHUSD",1752737101202,1e-08,3427.1,3427.0,16.67244013]
["bitfinex","ETHUSD",1752737101766,1e-08,3427.1,3427.0,12.04844013]
["bitfinex","ETHUSD",1752737101969,1e-08,3427.1,3427.0,16.67144013]
["bitfinex","ETHUSD",1752737103375,1e-08,3427.1,3427.0,17.12074013]
["bitfinex","ETHUSD",1752737104007,1e-08,3427.1,3427.0,16.67144013]
["bitfinex","ETHUSD",1752737104412,1e-08,3427.1,3427.0,17.12074013]
["bitfinex","ETHUSD",1752737104707,0.002,3427.2,3427.0,17.12074013]
["bitfinex","ETHUSD",1752737104708,0.002,3427.9,3427.8,3.46732306]
["bitfinex","ETHUSD",1752737104907,0.002,3427.9,3427.8,19.44439829]
["bitfinex","ETHUSD",1752737105071,0.471,3427.9,3427.8,17.51735206]
["bitfinex","ETHUSD",1752737105271,0.002,3427.9,3427.8,17.12411606]
["bitfinex","ETHUSD",1752737105686,0.002,3427.9,3427.8,20.12411606]
["bitfinex","ETHUSD",1752737105912,0.002,3427.9,3427.8,22.53035886]
["bitfinex","ETHUSD",1752737106498,0.46423,3428.7,3428.5,2.91668952]
["bitfinex","ETHUSD",1752737106711,0.8145,3428.9,3428.5,2.91668952]
["bitfinex","ETHUSD",1752737106878,0.8145,3428.9,3428.5,3.06228952]
["bitfinex","ETHUSD",1752737107280,2.91604791,3429.3,3428.5,3.06228952]
["bitfinex","ETHUSD",1752737107281,0.7808,3429.3,3428.6,4.65016642]
["bitfinex","ETHUSD",1752737107489,0.7808,3429.3,3428.8,0.1456]
["bitfinex","ETHUSD",1752737108182,0.7808,3429.3,3428.1,0.1456]
["bitfinex","ETHUSD",1752737108183,0.784,3428.6,3428.1,0.1456]
["bitfinex","ETHUSD",1752737108378,0.784,3428.6,3428.2,2.94610297]
["bitfinex","ETHUSD",1752737108624,0.784,3428.6,3428.1,0.1456]
["bitfinex","ETHUSD",1752737108625,0.469,3428.5,3428.1,0.1456]
["bitfinex","ETHUSD",1752737109114,0.469,3428.4,3428.2,0.55]
["bitfinex","ETHUSD",1752737109323,0.469,3428.4,3428.0,4.621]
["bitfinex","ETHUSD",1752737109324,0.784,3428.6,3428.4,0.1456]
["bitfinex","ETHUSD",1752737110004,0.469,3428.5,3428.4,0.1456]
["bitfinex","ETHUSD",1752737110189,0.469,3428.5,3428.4,3.0624125]
["bitfinex","ETHUSD",1752737110417,1.26104311,3430.7,3428.4,3.0624125]
["bitfinex","ETHUSD",1752737110418,0.469,3428.8,3428.5,2.91672743]
["bitfinex","ETHUSD",1752737110745,0.469,3428.8,3428.7,2.91648345]
["bitfinex","ETHUSD",1752737110932,0.469,3428.8,3428.7,3.06208345]
["bitfinex","ETHUSD",1752737111135,0.8053,3429.0,3428.9,2.91638717]
["bitfinex","ETHUSD",1752737111516,0.469,3429.4,3429.2,2.91610363]
["bitfinex","ETHUSD",1752737113358,0.002,3430.0,3429.6,2.91572354]
["bitfinex","ETHUSD",1752737113510,0.469,3429.9,3429.4,0.55]
["bitfinex","ETHUSD",1752737113850,0.469,3429.9,3428.1,3.0]
["bitfinex","ETHUSD",1752737113851,0.8333,3429.8,3428.1,0.7736]
["bitfinex","ETHUSD",1752737114146,2.91628305,3429.1,3428.5,3.0]
["bitfinex","ETHUSD",1752737114345,3.384741,3429.7,3428.1,1.59579]
["bitfinex","ETHUSD",1752737114346,1.3023,3429.0,3428.1,1.59579]
["bitfinex","ETHUSD",1752737114553,2.91662295,3428.7,3428.0,7.53510418]
["bitfinex","ETHUSD",1752737114754,0.469,3428.6,3428.1,2.91701751]
["bitfinex","ETHUSD",1752737115048,0.8213,3428.5,3427.2,0.8071]
["bitfinex","ETHUSD",1752737115210,0.469,3428.4,3427.4,3.0]
["bitfinex","ETHUSD",1752737115428,0.8213,3428.5,3427.5,11.80337778]
["bitfinex","ETHUSD",1752737115634,0.7537,3428.8,3427.7,3.0]
["bitfinex","ETHUSD",1752737115836,0.469,3428.5,3427.9,3.0]
["bitfinex","ETHUSD",1752737116056,0.469,3428.5,3428.3,3.4668903]
["bitfinex","ETHUSD",1752737116260,0.469,3428.4,3428.1,0.55]
["bitfinex","ETHUSD",1752737116461,0.469,3428.3,3427.7,7.618]
["bitfinex","ETHUSD",1752737116677,0.469,3428.3,3426.8,9.91613105]
["bitfinex","ETHUSD",1752737116678,0.794,3428.2,3427.3,0.7658]
["bitfinex","ETHUSD",1752737116849,0.794,3428.2,3427.3,5.3838]
["bitfinex","ETHUSD",1752737117178,1.263,3428.2,3427.8,0.55]
["bitfinex","ETHUSD",1752737117355,0.469,3428.1,3427.6,2.91746201]
["bitfinex","ETHUSD",1752737117543,0.469,3428.1,3427.7,0.55]
["bitfinex","ETHUSD",1752737117872,0.469,3428.0,3427.6,2.91746201]
["bitfinex","ETHUSD",1752737118076,0.469,3427.9,3427.3,4.618]
["bitfinex","ETHUSD",1752737118277,0.469,3427.9,3427.5,2.91757524]
["bitfinex","ETHUSD",1752737118484,0.469,3427.9,3427.6,2.91743142]
["bitfinex","ETHUSD",1752737118798,0.794,3428.2,3428.0,0.55]
["bitfinex","ETHUSD",1752737118957,1.263,3428.2,3428.0,2.9170712]
["bitfinex","ETHUSD",1752737119486,1.263,3428.2,3427.5,1.10033191]
["bitfinex","ETHUSD",1752737119487,0.794,3428.2,3427.5,1.10033191]
["bitfinex","ETHUSD",1752737119646,0.469,3428.1,3427.7,0.55]
["bitfinex","ETHUSD",1752737119963,0.469,3428.1,3427.7,3.46734878]
["bitfinex","ETHUSD",1752737120163,0.469,3428.1,3427.9,2.91720046]
["bitfinex","ETHUSD",1752737120365,0.469,3428.1,3427.9,0.55]
["bitfinex","ETHUSD",1752737120681,0.794,3428.2,3427.9,3.4671622]
["bitfinex","ETHUSD",1752737121046,1.263,3428.2,3427.9,3.4671622]
["bitfinex","ETHUSD",1752737121239,1.263,3428.2,3427.8,3.46727225]
["bitfinex","ETHUSD",1752737121563,0.794,3428.2,3428.0,0.55]
["bitfinex","ETHUSD",1752737121746,0.469,3428.1,3428.0,0.55]
["bitfinex","ETHUSD",1752737122182,0.469,3428.1,3428.0,0.6956]
["bitfinex","ETHUSD",1752737122381,0.469,3428.1,3428.0,0.1456]
["bitfinex","ETHUSD",1752737122852,3.38606776,3428.1,3428.0,0.1456]
["bitfinex","ETHUSD",1752737123069,4.09577201,3428.1,3428.0,0.1456]
["bitfinex","ETHUSD",1752737123468,0.814,3428.0,3427.1,2.91787054]
["bitfinex","ETHUSD",1752737123669,0.814,3428.0,3426.7,0.7763]
["bitfinex","ETHUSD",1752737123670,0.814,3427.8,3426.8,2.91809963]
["bitfinex","ETHUSD",1752737123891,2.91766353,3427.4,3427.3,0.1456]
["bitfinex","ETHUSD",1752737124066,2.91776084,3427.3,3427.1,0.1456]
["bitfinex","ETHUSD",1752737124262,2.9181398,3426.9,3426.1,0.7763]
["bitfinex","ETHUSD",1752737124583,3.37504177,3426.8,3426.7,0.1456]
["bitfinex","ETHUSD",1752737124905,0.4568,3426.8,3426.7,0.1456]
["bitfinex","ETHUSD",1752737125057,0.4568,3426.8,3426.3,0.1456]
["bitfinex","ETHUSD",1752737125058,0.8009,3426.7,3426.3,0.1456]
["bitfinex","ETHUSD",1752737125256,2.91856874,3426.4,3426.3,0.1456]
["bitfinex","ETHUSD",1752737125479,2.91882895,3426.1,3425.9,0.1456]
["bitfinex","ETHUSD",1752737125666,1.16626272,3426.4,3425.9,0.1456]
["bitfinex","ETHUSD",1752737125667,2.91871989,3426.2,3425.9,0.1456]
["bitfinex","ETHUSD",1752737125984,0.1456,3426.5,3425.9,0.1456]
["bitfinex","ETHUSD",1752737125985,0.4568,3426.1,3425.9,0.1456]
["bitfinex","ETHUSD",1752737126187,0.8176,3426.0,3425.6,0.001]
["bitfinex","ETHUSD",1752737126387,0.8176,3426.0,3425.6,0.1466]
["bitfinex","ETHUSD",1752737126597,0.4568,3425.9,3425.6,0.1466]
["bitfinex","ETHUSD",1752737126967,0.4568,3425.8,3425.6,0.1466]
["bitfinex","ETHUSD",1752737127461,0.4568,3425.7,3425.6,0.1466]
["bitfinex","ETHUSD",1752737128500,0.4568,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1752737129060,3.37591142,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1752737129495,3.80982256,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1752737129885,0.89071114,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1752737130205,0.4568,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1752737130494,3.37591142,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1752737130979,4.33781142,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1752737133168,7.33781142,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1752737134891,2.91993545,3424.8,3424.3,0.1456]
["bitfinex","ETHUSD",1752737135205,3.72202274,3424.7,3424.3,0.1456]
["bitfinex","ETHUSD",1752737135364,4.7616,3424.6,3424.2,0.13508432]
["bitfinex","ETHUSD",1752737135774,3.0,3425.6,3424.2,0.13508432]
["bitfinex","ETHUSD",1752737135775,0.802,3425.1,3424.3,0.78800304]
["bitfinex","ETHUSD",1752737136000,4.617,3425.2,3424.3,0.78800304]
["bitfinex","ETHUSD",1752737136001,4.617,3425.2,3424.3,0.7588]
["bitfinex","ETHUSD",1752737136204,0.4568,3425.0,3424.5,3.06567466]
["bitfinex","ETHUSD",1752737136416,0.4568,3424.9,3424.5,3.06567466]
["bitfinex","ETHUSD",1752737136582,0.4568,3424.8,3424.6,2.92004557]
["bitfinex","ETHUSD",1752737137304,0.1456,3425.1,3424.5,0.1456]
["bitfinex","ETHUSD",1752737137493,5.8758,3425.5,3424.7,3.0]
["bitfinex","ETHUSD",1752737137700,5.419,3425.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1752737137910,1.2324,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1752737138113,0.1456,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1752737138312,0.4568,3426.6,3425.9,2.91886792]
["bitfinex","ETHUSD",1752737138516,3.97300178,3426.6,3425.9,3.06446792]
["bitfinex","ETHUSD",1752737138808,4.617,3426.5,3425.9,3.06446792]
["bitfinex","ETHUSD",1752737139108,7.68107906,3426.5,3425.9,0.1456]
["bitfinex","ETHUSD",1752737139476,2.91860023,3426.3,3425.9,0.1456]
["bitfinex","ETHUSD",1752737139677,2.91882136,3426.1,3425.9,0.1456]
["bitfinex","ETHUSD",1752737139916,0.36999214,3426.0,3425.5,0.1456]
["bitfinex","ETHUSD",1752737140215,5.0738,3425.9,3425.5,0.1456]
["bitfinex","ETHUSD",1752737140417,4.617,3425.9,3425.5,0.1456]
["bitfinex","ETHUSD",1752737140614,0.4568,3425.8,3425.5,0.1456]
["bitfinex","ETHUSD",1752737140917,0.4568,3425.7,3425.6,2.91913703]
["bitfinex","ETHUSD",1752737141114,4.617,3425.9,3425.6,2.91913703]
["bitfinex","ETHUSD",1752737141307,5.0738,3425.9,3425.5,3.0648799]
["bitfinex","ETHUSD",1752737141508,5.0738,3425.9,3425.5,0.1456]
["bitfinex","ETHUSD",1752737141901,4.616,3426.4,3426.0,2.91878764]
["bitfinex","ETHUSD",1752737142102,0.4568,3426.3,3426.0,2.91878764]
["bitfinex","ETHUSD",1752737142280,0.4568,3426.2,3425.2,0.469]
["bitfinex","ETHUSD",1752737142480,0.4568,3426.2,3425.6,2.91913314]
["bitfinex","ETHUSD",1752737142979,2.91893291,3426.0,3425.3,2.91941109]
["bitfinex","ETHUSD",1752737143319,2.9190798,3425.8,3425.1,2.9195683]
["bitfinex","ETHUSD",1752737143527,3.37597561,3425.7,3425.0,2.91965051]
["bitfinex","ETHUSD",1752737143706,3.37597561,3425.7,3424.8,9.37599998]
["bitfinex","ETHUSD",1752737143707,0.4568,3425.7,3424.8,9.37599998]
["bitfinex","ETHUSD",1752737143905,4.616,3425.9,3424.3,5.99741981]
["bitfinex","ETHUSD",1752737143906,0.7677,3425.3,3424.3,5.99741981]
["bitfinex","ETHUSD",1752737144107,4.616,3425.2,3424.4,0.61325041]
["bitfinex","ETHUSD",1752737144419,0.4568,3425.1,3424.4,0.61325041]
["bitfinex","ETHUSD",1752737144718,0.4568,3425.1,3424.7,2.91994777]
["bitfinex","ETHUSD",1752737144922,0.4568,3425.0,3424.5,0.55]
["bitfinex","ETHUSD",1752737145286,0.4568,3425.0,3424.5,2.92013432]
["bitfinex","ETHUSD",1752737145513,4.615,3425.8,3425.2,2.91949324]
["bitfinex","ETHUSD",1752737145850,2.91912216,3425.7,3425.1,2.91955731]
["bitfinex","ETHUSD",1752737146215,4.615,3425.6,3425.0,2.94882883]
["bitfinex","ETHUSD",1752737146415,5.0718,3425.6,3425.0,2.91965349]
["bitfinex","ETHUSD",1752737146644,4.615,3425.8,3425.1,3.75029629]
["bitfinex","ETHUSD",1752737146846,4.615,3425.9,3425.5,2.9192157]
["bitfinex","ETHUSD",1752737147025,0.4568,3425.9,3425.5,2.9192157]
["bitfinex","ETHUSD",1752737147206,4.615,3425.9,3425.7,2.91905791]
["bitfinex","ETHUSD",1752737147400,4.615,3425.9,3425.3,0.02919452]
["bitfinex","ETHUSD",1752737147401,4.615,3425.9,3425.6,2.91917585]
["bitfinex","ETHUSD",1752737147605,5.4378,3426.0,3425.5,2.91925465]
["bitfinex","ETHUSD",1752737147805,1.2796,3426.0,3425.6,2.91919053]
["bitfinex","ETHUSD",1752737148031,4.615,3426.2,3425.9,2.918941]
["bitfinex","ETHUSD",1752737148238,5.0718,3426.2,3425.9,2.918941]
["bitfinex","ETHUSD",1752737148415,5.0718,3426.2,3425.7,2.91905497]
["bitfinex","ETHUSD",1752737148624,4.615,3426.2,3425.7,2.91905497]
["bitfinex","ETHUSD",1752737148823,0.4568,3426.1,3425.7,2.91905497]
["bitfinex","ETHUSD",1752737149156,3.3756625,3426.0,3425.4,2.91931566]
["bitfinex","ETHUSD",1752737149453,2.91897593,3425.9,3425.4,0.55]
["bitfinex","ETHUSD",1752737149627,3.37569218,3426.0,3425.4,0.55]
["bitfinex","ETHUSD",1752737149812,3.37569218,3426.0,3425.4,2.91935772]
["bitfinex","ETHUSD",1752737150208,0.4568,3426.0,3425.5,2.91926965]
["bitfinex","ETHUSD",1752737150411,0.4568,3425.9,3425.5,2.91920101]
["bitfinex","ETHUSD",1752737150653,0.4568,3425.9,3425.6,2.91914661]
["bitfinex","ETHUSD",1752737151521,0.4568,3425.9,3425.5,2.91924561]
["bitfinex","ETHUSD",1752737151721,0.4568,3425.9,3425.6,2.9191833]
["bitfinex","ETHUSD",1752737151938,0.4568,3425.9,3425.6,0.1456]
["bitfinex","ETHUSD",1752737152355,0.4568,3425.8,3425.3,2.91942705]
["bitfinex","ETHUSD",1752737152562,0.4568,3425.8,3425.4,2.91932115]
["bitfinex","ETHUSD",1752737153013,0.4568,3425.8,3425.3,3.06502415]
["bitfinex","ETHUSD",1752737153214,3.37583422,3425.8,3425.3,0.1456]
["bitfinex","ETHUSD",1752737153414,5.0708,3425.8,3425.3,3.0650443]
["bitfinex","ETHUSD",1752737153815,7.98983609,3425.8,3425.3,0.1456]
["bitfinex","ETHUSD",1752737154410,0.4675,3425.7,3425.3,0.1456]
["bitfinex","ETHUSD",1752737154763,0.7749,3425.5,3425.1,0.1456]
["bitfinex","ETHUSD",1752737155054,0.1456,3425.3,3424.9,2.91978038]
["bitfinex","ETHUSD",1752737155362,0.6131,3425.3,3424.9,2.91978038]
["bitfinex","ETHUSD",1752737155655,0.6131,3425.3,3425.0,2.91969245]
["bitfinex","ETHUSD",1752737156153,0.6131,3425.3,3424.7,3.83374853]
["bitfinex","ETHUSD",1752737156314,0.6131,3425.3,3424.9,2.91977991]
["bitfinex","ETHUSD",1752737158466,0.6131,3425.3,3425.0,2.91968012]
["bitfinex","ETHUSD",1752737158955,0.6131,3425.3,3424.8,2.9198472]
["bitfinex","ETHUSD",1752737159262,0.6131,3425.3,3424.7,5.29198874]
["bitfinex","ETHUSD",1752737159559,0.6131,3425.3,3424.9,2.91973154]
["bitfinex","ETHUSD",1752737159730,0.6131,3425.3,3424.8,2.91987126]
["bitfinex","ETHUSD",1752737159929,0.6131,3425.3,3425.0,2.91970802]
["bitfinex","ETHUSD",1752737160343,0.1456,3425.3,3425.0,2.91970802]
["bitfinex","ETHUSD",1752737160653,0.7586,3425.8,3425.4,2.91929761]
["bitfinex","ETHUSD",1752737160956,5.3716,3425.8,3425.5,2.91926955]
["bitfinex","ETHUSD",1752737161261,0.002,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1752737161444,0.002,3425.9,3425.7,0.1456]
["bitfinex","ETHUSD",1752737162581,0.002,3425.9,3425.2,0.7846]
["bitfinex","ETHUSD",1752737162868,0.002,3425.9,3425.5,0.1456]
["bitfinex","ETHUSD",1752737163033,2.92096511,3425.9,3425.5,0.1456]
["bitfinex","ETHUSD",1752737163220,3.38846511,3425.9,3425.5,0.1456]
["bitfinex","ETHUSD",1752737163421,1.2956,3425.8,3425.5,0.1456]
["bitfinex","ETHUSD",1752737164071,3.38668152,3425.7,3425.3,0.1456]
["bitfinex","ETHUSD",1752737164221,2.91920591,3425.6,3425.3,0.1456]
["bitfinex","ETHUSD",1752737164417,2.91920591,3425.6,3424.9,0.8082]
["bitfinex","ETHUSD",1752737164418,2.91928185,3425.5,3424.9,2.91977467]
["bitfinex","ETHUSD",1752737164746,2.91928185,3425.5,3425.0,2.91967345]
["bitfinex","ETHUSD",1752737164747,0.1456,3425.5,3425.0,2.91967345]
["bitfinex","ETHUSD",1752737164952,0.1456,3425.5,3425.0,1.69345329]
["bitfinex","ETHUSD",1752737165124,5.4401,3425.8,3425.3,0.1456]
["bitfinex","ETHUSD",1752737165317,0.8281,3425.8,3425.5,2.91920948]
["bitfinex","ETHUSD",1752737165564,4.611,3425.8,3425.6,2.91918166]
["bitfinex","ETHUSD",1752737165848,0.1476,3425.9,3425.4,2.91930048]
["bitfinex","ETHUSD",1752737166050,4.7586,3425.9,3425.4,2.91930048]
["bitfinex","ETHUSD",1752737166452,0.1476,3425.9,3425.4,3.64149686]
["bitfinex","ETHUSD",1752737166747,0.6151,3425.9,3425.3,0.1456]
["bitfinex","ETHUSD",1752737166951,0.4675,3425.8,3425.3,0.1456]
["bitfinex","ETHUSD",1752737167526,0.4675,3425.8,3425.3,3.06502671]
["bitfinex","ETHUSD",1752737167728,0.4675,3425.7,3425.3,0.1456]
["bitfinex","ETHUSD",1752737167926,0.7983,3425.5,3425.0,2.91967017]
["bitfinex","ETHUSD",1752737168229,1.2658,3425.5,3425.0,3.06527017]
["bitfinex","ETHUSD",1752737168458,1.2658,3425.5,3425.1,2.91961933]
["bitfinex","ETHUSD",1752737168649,0.7974,3425.8,3425.4,2.91929767]
["bitfinex","ETHUSD",1752737168843,4.611,3425.8,3425.4,2.91936708]
["bitfinex","ETHUSD",1752737169160,4.611,3425.8,3425.3,3.06502031]
["bitfinex","ETHUSD",1752737170161,0.1476,3425.9,3425.3,0.1456]
["bitfinex","ETHUSD",1752737170466,4.612,3425.9,3425.6,3.06478033]
["bitfinex","ETHUSD",1752737170828,0.002,3425.9,3425.6,3.06478033]
["bitfinex","ETHUSD",1752737171163,0.002,3425.9,3425.8,3.06462621]
["bitfinex","ETHUSD",1752737171370,0.002,3425.9,3425.8,0.1456]
["bitfinex","ETHUSD",1752737171731,0.002,3425.9,3425.4,2.91931711]
["bitfinex","ETHUSD",1752737171732,3.388441,3425.9,3425.3,2.91943051]
["bitfinex","ETHUSD",1752737171965,3.388441,3425.9,3425.2,3.7942]
["bitfinex","ETHUSD",1752737171966,2.91902848,3425.8,3425.5,0.1456]
["bitfinex","ETHUSD",1752737172164,0.002,3425.9,3425.5,0.1456]
["bitfinex","ETHUSD",1752737172365,3.3865979,3425.8,3425.5,0.1456]
["bitfinex","ETHUSD",1752737172570,3.38666579,3425.7,3425.5,0.1456]
["bitfinex","ETHUSD",1752737172765,0.4675,3425.7,3425.5,0.1456]
["bitfinex","ETHUSD",1752737173097,0.002,3425.9,3425.5,0.1456]
["bitfinex","ETHUSD",1752737173377,0.002,3425.9,3425.6,0.82049196]
["bitfinex","ETHUSD",1752737173679,0.002,3425.9,3425.8,0.1456]
["bitfinex","ETHUSD",1752737174176,0.002,3425.9,3425.8,3.53071647]
["bitfinex","ETHUSD",1752737174873,0.002,3425.9,3425.8,8.49985047]
["bitfinex","ETHUSD",1752737175076,0.002,3425.9,3425.8,8.47066021]
["bitfinex","ETHUSD",1752737175251,0.002,3425.9,3425.8,10.62567403]
["bitfinex","ETHUSD",1752737176268,0.002,3425.9,3425.8,6.20654003]
["bitfinex","ETHUSD",1752737176478,0.002,3425.9,3425.8,5.76964003]
["bitfinex","ETHUSD",1752737176673,0.002,3425.9,3425.8,14.20158803]
["bitfinex","ETHUSD",1752737177449,0.002,3425.9,3425.8,0.1456]
["bitfinex","ETHUSD",1752737178576,0.002,3425.9,3425.8,3.61462621]
["bitfinex","ETHUSD",1752737178736,0.002,3425.9,3425.8,4.40022621]
["bitfinex","ETHUSD",1752737179564,0.002,3425.9,3425.8,9.16022619]
["bitfinex","ETHUSD",1752737179971,0.002,3425.9,3425.8,4.90559998]
["bitfinex","ETHUSD",1752737181069,4.200741,3425.9,3425.8,4.75999998]
["bitfinex","ETHUSD",1752737181802,4.92725304,3425.9,3425.8,4.75999998]
["bitfinex","ETHUSD",1752737182300,2.91906617,3425.8,3425.5,0.1456]
["bitfinex","ETHUSD",1752737182480,2.91911142,3425.7,3425.5,0.1456]
["bitfinex","ETHUSD",1752737182878,3.38669663,3425.6,3425.5,0.1456]
["bitfinex","ETHUSD",1752737183580,0.4675,3425.6,3425.5,0.1456]
["bitfinex","ETHUSD",1752737184193,0.4675,3425.6,3425.1,0.001]
["bitfinex","ETHUSD",1752737184374,2.91912053,3425.7,3425.1,0.001]
["bitfinex","ETHUSD",1752737184375,3.3497306,3425.5,3425.1,4.7536]
["bitfinex","ETHUSD",1752737184708,2.91953569,3425.3,3425.1,0.001]
["bitfinex","ETHUSD",1752737185005,2.91953754,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1752737185204,3.34993754,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1752737185368,0.4304,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1752737186000,0.1456,3425.5,3425.1,0.001]
["bitfinex","ETHUSD",1752737186305,2.9193423,3425.5,3425.1,0.1466]
["bitfinex","ETHUSD",1752737187062,3.3497423,3425.5,3425.1,0.1466]
["bitfinex","ETHUSD",1752737187308,2.91939403,3425.4,3425.1,0.1466]
["bitfinex","ETHUSD",1752737187598,0.4304,3425.4,3425.1,0.1466]
["bitfinex","ETHUSD",1752737187802,3.34983391,3425.4,3425.1,0.1466]
["bitfinex","ETHUSD",1752737187969,0.4304,3425.4,3425.1,0.1466]
["bitfinex","ETHUSD",1752737188168,3.34980256,3425.4,3425.1,0.1466]
["bitfinex","ETHUSD",1752737188369,0.4304,3425.4,3425.1,0.1466]
["bitfinex","ETHUSD",1752737188900,3.34977116,3425.4,3425.1,0.1466]
["bitfinex","ETHUSD",1752737189103,0.4304,3425.3,3425.1,0.1466]
["bitfinex","ETHUSD",1752737189290,3.34990438,3425.3,3425.1,0.1466]
["bitfinex","ETHUSD",1752737189780,0.4304,3425.3,3425.1,0.1466]
["bitfinex","ETHUSD",1752737189980,3.34985389,3425.3,3425.1,0.1466]
["bitfinex","ETHUSD",1752737190773,2.91953754,3425.2,3425.1,0.1466]
["bitfinex","ETHUSD",1752737190986,3.34993754,3425.2,3425.1,0.1466]
["bitfinex","ETHUSD",1752737191201,0.4304,3425.2,3425.1,0.1466]
["bitfinex","ETHUSD",1752737191572,2.91938956,3425.4,3425.1,0.1466]
["bitfinex","ETHUSD",1752737192086,0.4304,3425.4,3425.1,0.1466]
["bitfinex","ETHUSD",1752737192406,3.34978982,3425.4,3425.1,0.1466]
["bitfinex","ETHUSD",1752737192607,2.91945998,3425.3,3425.1,0.1466]
["bitfinex","ETHUSD",1752737192902,3.3498055,3425.4,3425.1,0.1466]
["bitfinex","ETHUSD",1752737193136,0.4304,3425.4,3425.1,0.1466]
["bitfinex","ETHUSD",1752737193317,3.86567813,3425.7,3425.1,3.06617691]
["bitfinex","ETHUSD",1752737193472,3.86567813,3425.7,3425.1,3.89707691]
["bitfinex","ETHUSD",1752737193473,4.605,3425.5,3425.1,3.89707691]
["bitfinex","ETHUSD",1752737193672,4.605,3425.5,3425.2,2.9195366]
["bitfinex","ETHUSD",1752737193888,4.605,3425.5,3425.3,0.1456]
["bitfinex","ETHUSD",1752737194494,3.72001493,3425.7,3425.3,0.1456]
["bitfinex","ETHUSD",1752737194695,7.52411493,3425.7,3425.3,0.1456]
["bitfinex","ETHUSD",1752737194929,2.91919997,3425.6,3425.3,0.1456]
["bitfinex","ETHUSD",1752737195208,2.91925348,3425.6,3425.3,0.1456]
["bitfinex","ETHUSD",1752737195383,2.91934285,3425.5,3425.3,0.1456]
["bitfinex","ETHUSD",1752737195712,3.34963287,3425.6,3425.3,0.1456]
["bitfinex","ETHUSD",1752737195877,2.91923287,3425.6,3425.3,0.1456]
["bitfinex","ETHUSD",1752737196078,0.4304,3425.5,3425.3,0.1456]
["bitfinex","ETHUSD",1752737197909,7.52414423,3425.7,3425.3,0.1456]
["bitfinex","ETHUSD",1752737198113,0.4304,3425.6,3425.3,0.1456]
["bitfinex","ETHUSD",1752737199240,4.603,3425.7,3425.3,0.1456]
["bitfinex","ETHUSD",1752737199830,4.603,3425.7,3425.3,3.06505139]
["bitfinex","ETHUSD",1752737200003,4.605,3425.9,3425.3,1.68168721]
["bitfinex","ETHUSD",1752737200203,4.605,3425.9,3425.5,3.06487296]
["bitfinex","ETHUSD",1752737200407,4.605,3425.9,3425.5,3.06482386]
["bitfinex","ETHUSD",1752737201012,4.605,3425.9,3425.5,0.1456]
["bitfinex","ETHUSD",1752737201598,4.605,3425.9,3425.6,2.91919589]
["bitfinex","ETHUSD",1752737202731,0.002,3425.9,3425.6,2.91919589]
["bitfinex","ETHUSD",1752737202937,0.002,3425.9,3425.5,0.1456]
["bitfinex","ETHUSD",1752737203232,0.4304,3425.8,3425.5,0.1456]
["bitfinex","ETHUSD",1752737203397,0.8204,3425.6,3425.1,7.76099998]
["bitfinex","ETHUSD",1752737203603,3.34969379,3425.5,3425.1,7.76099998]
["bitfinex","ETHUSD",1752737203802,2.91945336,3425.3,3425.1,4.90659998]
["bitfinex","ETHUSD",1752737204029,0.4304,3425.2,3425.1,4.90659998]
["bitfinex","ETHUSD",1752737204407,0.4304,3425.2,3425.1,4.76099998]
["bitfinex","ETHUSD",1752737205013,3.34993754,3425.2,3425.1,4.76099998]
["bitfinex","ETHUSD",1752737205411,4.45162986,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1752737205611,4.59722986,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1752737206024,9.98012986,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1752737208726,12.98012986,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1752737212948,5.37912986,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1752737213161,9.97912986,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1752737214039,2.45959232,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1752737214239,4.7456,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1752737216422,8.10013754,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1752737216628,8.92133754,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1752737217638,11.92133754,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1752737217960,13.40540999,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1752737221050,13.95540999,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1752737225852,13.95540999,3425.2,3424.2,0.001]
["bitfinex","ETHUSD",1752737225853,2.92030487,3424.3,3424.2,0.001]
["bitfinex","ETHUSD",1752737226175,11.27600487,3424.3,3424.2,0.001]
["bitfinex","ETHUSD",1752737226467,11.71100487,3424.3,3424.2,0.001]
["bitfinex","ETHUSD",1752737226770,13.17412651,3424.3,3424.2,1e-08]
["bitfinex","ETHUSD",1752737226937,12.73812651,3424.3,3424.2,1e-08]
["bitfinex","ETHUSD",1752737227345,13.17312651,3424.3,3424.2,1e-08]
["bitfinex","ETHUSD",1752737228173,10.17312651,3424.3,3424.2,1e-08]
["bitfinex","ETHUSD",1752737228475,9.73812651,3424.3,3424.2,1e-08]
["bitfinex","ETHUSD",1752737228634,8.98042651,3424.3,3424.2,1e-08]
["bitfinex","ETHUSD",1752737229333,9.41542651,3424.3,3424.2,1e-08]
["bitfinex","ETHUSD",1752737230638,10.20902651,3424.3,3424.2,1e-08]
["bitfinex","ETHUSD",1752737230948,13.20902651,3424.3,3424.2,1e-08]
["bitfinex","ETHUSD",1752737232666,3.74694604,3423.9,3423.8,1e-08]
["bitfinex","ETHUSD",1752737232978,3.74694604,3423.9,3423.6,1e-08]
["bitfinex","ETHUSD",1752737232979,7.29711666,3423.7,3423.6,1e-08]
["bitfinex","ETHUSD",1752737233271,11.89311666,3423.7,3423.6,1e-08]
["bitfinex","ETHUSD",1752737233429,12.32811666,3423.7,3423.6,1e-08]
["bitfinex","ETHUSD",1752737233771,14.87891963,3423.7,3423.6,1e-08]
["bitfinex","ETHUSD",1752737235042,14.32891963,3423.7,3423.6,1e-08]
["bitfinex","ETHUSD",1752737235248,11.32891963,3423.7,3423.6,1e-08]
["bitfinex","ETHUSD",1752737235531,8.34311666,3423.7,3423.6,1e-08]
["bitfinex","ETHUSD",1752737235751,7.51681666,3423.7,3423.6,1e-08]
["bitfinex","ETHUSD",1752737237049,2.92107687,3423.4,3423.0,0.98310301]
["bitfinex","ETHUSD",1752737237278,0.1456,3423.2,3423.0,0.98310301]
["bitfinex","ETHUSD",1752737237585,4.595,3423.1,3423.0,0.50840301]
["bitfinex","ETHUSD",1752737238149,4.595,3423.1,3423.0,0.98310301]
["bitfinex","ETHUSD",1752737238490,0.1456,3423.2,3423.0,0.98310301]
["bitfinex","ETHUSD",1752737238652,4.595,3423.1,3423.0,0.50840301]
["bitfinex","ETHUSD",1752737239388,4.595,3423.1,3423.0,0.98310301]
["bitfinex","ETHUSD",1752737239597,0.1456,3423.2,3423.0,0.98310301]
["bitfinex","ETHUSD",1752737239770,4.7406,3423.2,3423.1,0.4747]
["bitfinex","ETHUSD",1752737241290,7.6618999,3423.2,3423.0,0.50840301]
["bitfinex","ETHUSD",1752737241798,4.7406,3423.2,3423.1,0.4747]
["bitfinex","ETHUSD",1752737242169,4.595,3423.2,3423.1,0.4747]
["bitfinex","ETHUSD",1752737242367,0.1456,3423.5,3423.2,2.92121362]
["bitfinex","ETHUSD",1752737242701,4.7396,3423.5,3423.4,0.8121]
["bitfinex","ETHUSD",1752737242865,4.7396,3423.5,3423.4,1.2868]
["bitfinex","ETHUSD",1752737243068,4.594,3423.5,3423.4,4.20787261]
["bitfinex","ETHUSD",1752737243271,0.1456,3424.0,3423.6,0.7571]
["bitfinex","ETHUSD",1752737243467,8.2235,3425.0,3424.0,0.7571]
["bitfinex","ETHUSD",1752737243688,0.1456,3424.3,3424.1,0.4747]
["bitfinex","ETHUSD",1752737243868,2.92002461,3424.7,3424.1,0.4747]
["bitfinex","ETHUSD",1752737244068,7.7885,3425.0,3424.0,3.67759605]
["bitfinex","ETHUSD",1752737244069,4.7396,3424.6,3424.2,0.4747]
["bitfinex","ETHUSD",1752737244266,7.65968265,3424.6,3424.2,0.4747]
["bitfinex","ETHUSD",1752737244464,4.7396,3424.6,3424.0,0.9027]
["bitfinex","ETHUSD",1752737244690,2.92033921,3424.3,3424.0,0.7571]
["bitfinex","ETHUSD",1752737244889,4.594,3424.2,3424.0,0.7571]
["bitfinex","ETHUSD",1752737245269,0.1456,3424.1,3423.6,0.7931]
["bitfinex","ETHUSD",1752737245599,0.1456,3423.9,3423.6,0.7931]
["bitfinex","ETHUSD",1752737245801,2.92081666,3423.7,3423.6,0.7931]
["bitfinex","ETHUSD",1752737246096,7.51381666,3423.7,3423.6,0.7931]
["bitfinex","ETHUSD",1752737246303,7.51381666,3423.7,3423.6,12.118002]
["bitfinex","ETHUSD",1752737246463,4.593,3423.7,3423.6,0.7931]
["bitfinex","ETHUSD",1752737246668,7.51381666,3423.7,3423.6,0.7931]
["bitfinex","ETHUSD",1752737246973,2.92107261,3423.4,3423.3,0.1456]
["bitfinex","ETHUSD",1752737247170,4.593,3423.7,3423.3,0.1456]
["bitfinex","ETHUSD",1752737247522,2.92097055,3423.6,3423.4,0.7684]
["bitfinex","ETHUSD",1752737247807,2.92098729,3423.5,3423.4,0.7684]
["bitfinex","ETHUSD",1752737248015,2.92093461,3423.6,3423.4,0.7684]
["bitfinex","ETHUSD",1752737248305,4.593,3423.7,3423.4,0.7684]
["bitfinex","ETHUSD",1752737248603,2.9209644,3423.6,3423.4,0.7684]
["bitfinex","ETHUSD",1752737248808,4.593,3423.7,3423.4,0.7684]
["bitfinex","ETHUSD",1752737249004,4.592,3424.1,3423.5,0.81602218]
["bitfinex","ETHUSD",1752737249303,4.592,3424.1,3423.8,0.7969]
["bitfinex","ETHUSD",1752737249502,4.592,3424.1,3423.9,0.4325]
["bitfinex","ETHUSD",1752737249703,4.592,3424.1,3423.8,0.7969]
["bitfinex","ETHUSD",1752737249904,4.592,3424.1,3424.0,0.4325]
["bitfinex","ETHUSD",1752737250479,4.592,3424.3,3424.0,0.4325]
["bitfinex","ETHUSD",1752737250675,2.92003713,3424.7,3424.1,0.4325]
["bitfinex","ETHUSD",1752737250906,4.592,3424.6,3424.1,3.35296391]
["bitfinex","ETHUSD",1752737251092,4.592,3424.6,3424.2,0.4325]
["bitfinex","ETHUSD",1752737251609,7.51205763,3424.6,3424.2,0.4325]
["bitfinex","ETHUSD",1752737251778,4.592,3424.5,3424.2,0.4325]
["bitfinex","ETHUSD",1752737252313,4.591,3424.4,3424.2,0.4325]
["bitfinex","ETHUSD",1752737253009,7.51123358,3424.4,3423.9,0.7697]
["bitfinex","ETHUSD",1752737253316,2.92035366,3424.3,3423.9,1.2022]
["bitfinex","ETHUSD",1752737253484,1.04314942,3424.3,3423.9,0.7697]
["bitfinex","ETHUSD",1752737253676,1.04314942,3424.3,3423.4,2.92100045]
["bitfinex","ETHUSD",1752737253677,4.591,3424.4,3423.4,3.8112]
["bitfinex","ETHUSD",1752737253880,2.92042137,3424.2,3423.6,2.92089957]
["bitfinex","ETHUSD",1752737254083,4.591,3424.1,3423.8,0.8112]
["bitfinex","ETHUSD",1752737254400,4.591,3424.1,3423.9,0.4325]
["bitfinex","ETHUSD",1752737254606,4.591,3424.1,3424.0,0.4325]
["bitfinex","ETHUSD",1752737255426,2.91975697,3425.0,3424.3,2.92029124]
["bitfinex","ETHUSD",1752737255725,4.59,3424.9,3424.4,4.17846212]
["bitfinex","ETHUSD",1752737255919,4.59,3424.9,3424.5,3.35261925]
["bitfinex","ETHUSD",1752737256120,4.59,3424.9,3424.5,0.4325]
["bitfinex","ETHUSD",1752737256284,7.50984856,3424.9,3424.5,0.4325]
["bitfinex","ETHUSD",1752737256487,7.50984856,3424.9,3424.4,0.8258]
["bitfinex","ETHUSD",1752737256720,7.50984856,3424.9,3424.4,1.2583]
["bitfinex","ETHUSD",1752737256721,2.91984856,3424.9,3424.4,1.2583]
["bitfinex","ETHUSD",1752737256918,7.50984856,3424.9,3424.4,1.2583]
["bitfinex","ETHUSD",1752737257222,2.91989433,3424.8,3424.4,1.2583]
["bitfinex","ETHUSD",1752737257394,2.92002708,3424.7,3424.4,0.8258]
["bitfinex","ETHUSD",1752737257599,2.91992704,3424.8,3424.4,0.8258]
["bitfinex","ETHUSD",1752737257797,2.92005308,3424.6,3424.4,0.8258]
["bitfinex","ETHUSD",1752737257994,2.92002963,3424.7,3424.4,0.8258]
["bitfinex","ETHUSD",1752737258196,1.08906576,3424.8,3424.4,0.8258]
["bitfinex","ETHUSD",1752737258398,2.91964134,3425.1,3424.4,1.2583]
["bitfinex","ETHUSD",1752737258600,4.589,3425.0,3424.5,3.35263432]
["bitfinex","ETHUSD",1752737258800,7.5087126,3425.0,3424.5,0.4325]
["bitfinex","ETHUSD",1752737259024,2.9197126,3425.0,3424.5,0.1456]
["bitfinex","ETHUSD",1752737259199,0.002,3425.2,3424.6,4.18018827]
["bitfinex","ETHUSD",1752737259399,2.91970112,3425.1,3424.6,1.2602]
["bitfinex","ETHUSD",1752737259598,1.04497899,3425.2,3424.6,1.2602]
["bitfinex","ETHUSD",1752737259599,2.91973481,3425.0,3424.6,1.2602]
["bitfinex","ETHUSD",1752737259799,2.9196475,3425.1,3424.6,1.2602]
["bitfinex","ETHUSD",1752737260127,0.002,3425.2,3424.7,3.35245663]
["bitfinex","ETHUSD",1752737260333,0.002,3425.2,3424.9,2.91977119]
["bitfinex","ETHUSD",1752737260483,0.002,3425.2,3425.0,0.83779708]
["bitfinex","ETHUSD",1752737260686,0.002,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1752737260921,0.002,3425.2,3425.1,4.10942278]
["bitfinex","ETHUSD",1752737261990,0.002,3425.2,3425.1,15.98432478]
["bitfinex","ETHUSD",1752737262191,0.002,3425.2,3425.1,18.98432478]
["bitfinex","ETHUSD",1752737262397,0.002,3425.2,3425.1,21.70433835]
["bitfinex","ETHUSD",1752737263690,0.002,3425.2,3425.1,26.29133835]
["bitfinex","ETHUSD",1752737266132,0.002,3425.2,3425.1,21.70433835]
["bitfinex","ETHUSD",1752737266339,0.002,3425.6,3425.5,3.46928185]
["bitfinex","ETHUSD",1752737266500,0.002,3425.6,3425.5,23.13398385]
["bitfinex","ETHUSD",1752737266702,0.002,3425.6,3425.5,26.21506961]
["bitfinex","ETHUSD",1752737268290,0.002,3425.6,3425.5,10.52125507]
["bitfinex","ETHUSD",1752737268506,0.002,3425.6,3425.5,12.45766931]
["bitfinex","ETHUSD",1752737269116,0.002,3425.6,3425.5,12.60326931]
["bitfinex","ETHUSD",1752737269323,0.002,3425.6,3425.5,7.80118185]
["bitfinex","ETHUSD",1752737269635,0.002,3425.6,3425.5,12.38618185]
["bitfinex","ETHUSD",1752737270408,0.002,3425.6,3425.5,12.38518185]
["bitfinex","ETHUSD",1752737270592,0.002,3425.6,3425.5,6.41236206]
["bitfinex","ETHUSD",1752737270798,0.002,3425.6,3425.5,5.97986206]
["bitfinex","ETHUSD",1752737270997,0.002,3425.6,3425.5,10.56386206]
["bitfinex","ETHUSD",1752737271230,0.002,3425.6,3425.5,13.48314391]
["bitfinex","ETHUSD",1752737271635,0.002,3425.6,3425.5,10.56386206]
["bitfinex","ETHUSD",1752737271843,0.002,3425.6,3425.5,0.1456]
["bitfinex","ETHUSD",1752737272130,0.002,3425.6,3425.3,0.8325]
["bitfinex","ETHUSD",1752737272131,0.463,3425.6,3425.4,4.584]
["bitfinex","ETHUSD",1752737272431,2.91931281,3425.5,3425.3,0.1456]
["bitfinex","ETHUSD",1752737272736,0.463,3425.6,3424.5,0.8058]
["bitfinex","ETHUSD",1752737272737,2.91960467,3425.2,3424.5,0.8058]
["bitfinex","ETHUSD",1752737272935,2.91945231,3425.3,3425.1,0.1456]
["bitfinex","ETHUSD",1752737273132,2.91953754,3425.2,3425.1,0.1456]
["bitfinex","ETHUSD",1752737273434,3.38053754,3425.2,3425.1,0.1456]
["bitfinex","ETHUSD",1752737273933,0.461,3425.2,3425.1,0.1456]
["bitfinex","ETHUSD",1752737274099,2.91934967,3425.5,3425.1,0.1456]
["bitfinex","ETHUSD",1752737274299,2.91939092,3425.4,3425.1,0.1456]
["bitfinex","ETHUSD",1752737274696,2.91953754,3425.2,3424.5,0.8058]
["bitfinex","ETHUSD",1752737274922,2.91976747,3425.0,3424.7,0.1456]
["bitfinex","ETHUSD",1752737275316,3.38176747,3425.0,3424.7,0.1456]
["bitfinex","ETHUSD",1752737276022,2.91987853,3424.8,3424.1,0.8004]
["bitfinex","ETHUSD",1752737276227,2.91987853,3424.8,3424.4,0.1456]
["bitfinex","ETHUSD",1752737276409,2.92006644,3424.6,3424.4,0.1456]
["bitfinex","ETHUSD",1752737276613,0.462,3424.8,3424.4,0.1456]
["bitfinex","ETHUSD",1752737276836,2.91996508,3424.7,3424.4,0.1456]
["bitfinex","ETHUSD",1752737277052,2.92006159,3424.6,3424.4,0.1456]
["bitfinex","ETHUSD",1752737277253,2.92011141,3424.6,3424.4,0.1456]
["bitfinex","ETHUSD",1752737277564,2.9199959,3424.7,3424.4,0.1456]
["bitfinex","ETHUSD",1752737277767,0.8061,3425.2,3424.4,0.1456]
["bitfinex","ETHUSD",1752737277768,0.8061,3425.2,3424.4,0.17480219]
["bitfinex","ETHUSD",1752737278057,2.91969607,3425.1,3424.6,0.1456]
["bitfinex","ETHUSD",1752737278356,0.1456,3425.3,3424.6,0.1456]
["bitfinex","ETHUSD",1752737278567,2.91979837,3424.9,3424.6,0.1456]
["bitfinex","ETHUSD",1752737278754,2.91973409,3425.0,3424.6,0.1456]
["bitfinex","ETHUSD",1752737279056,0.1456,3425.3,3424.6,0.1456]
["bitfinex","ETHUSD",1752737279258,2.91996137,3424.8,3424.6,0.1456]
["bitfinex","ETHUSD",1752737279461,2.91981943,3424.9,3424.6,0.1456]
["bitfinex","ETHUSD",1752737280359,2.91988206,3424.8,3424.6,0.1456]
["bitfinex","ETHUSD",1752737281051,2.91987961,3424.8,3424.6,0.1456]
["bitfinex","ETHUSD",1752737281255,2.91996379,3424.7,3424.6,0.1456]
["bitfinex","ETHUSD",1752737281431,2.91996379,3424.7,3424.2,0.7645]
["bitfinex","ETHUSD",1752737281432,2.9200531,3424.6,3424.2,0.7645]
["bitfinex","ETHUSD",1752737281637,0.462,3424.6,3423.9,0.7645]
["bitfinex","ETHUSD",1752737281823,2.92018441,3424.5,3424.1,0.1456]
["bitfinex","ETHUSD",1752737282024,4.92623386,3424.9,3424.2,0.4588039]
["bitfinex","ETHUSD",1752737282239,4.581,3424.9,3424.5,2.92013432]
["bitfinex","ETHUSD",1752737282438,4.581,3424.9,3424.4,3.83549411]
["bitfinex","ETHUSD",1752737282820,3.06532572,3425.0,3424.4,3.83549411]
["bitfinex","ETHUSD",1752737283062,0.1456,3425.0,3424.5,2.92007926]
["bitfinex","ETHUSD",1752737283233,7.50055918,3425.2,3424.7,0.1456]
["bitfinex","ETHUSD",1752737283429,2.91966946,3425.1,3424.7,0.1456]
["bitfinex","ETHUSD",1752737283623,4.16473974,3425.2,3424.7,0.1456]
["bitfinex","ETHUSD",1752737284053,1.24516235,3425.2,3424.7,0.1456]
["bitfinex","ETHUSD",1752737284377,0.1456,3425.3,3425.0,2.91965903]
["bitfinex","ETHUSD",1752737284519,7.64589921,3425.5,3424.9,3.06533655]
["bitfinex","ETHUSD",1752737284728,7.64589921,3425.5,3425.0,3.71500187]
["bitfinex","ETHUSD",1752737284926,8.10792201,3425.5,3425.0,0.7953]
["bitfinex","ETHUSD",1752737285139,9.29336624,3425.5,3425.0,0.7953]
["bitfinex","ETHUSD",1752737285439,0.6076,3425.5,3425.0,0.7953]
["bitfinex","ETHUSD",1752737285625,0.6076,3425.5,3425.0,3.71493521]
["bitfinex","ETHUSD",1752737285822,0.462,3425.4,3424.9,0.1456]
["bitfinex","ETHUSD",1752737286024,0.462,3425.4,3424.2,0.7953]
["bitfinex","ETHUSD",1752737286025,0.8254,3425.3,3424.2,0.7953]
["bitfinex","ETHUSD",1752737286262,2.91996762,3424.7,3424.3,0.1456]
["bitfinex","ETHUSD",1752737286558,0.462,3424.6,3424.3,0.1456]
["bitfinex","ETHUSD",1752737286861,3.06532238,3425.0,3424.3,0.1456]
["bitfinex","ETHUSD",1752737286862,3.381816,3424.9,3424.3,3.06588535]
["bitfinex","ETHUSD",1752737287040,0.462,3424.9,3424.4,2.92019971]
["bitfinex","ETHUSD",1752737287453,0.462,3424.8,3424.4,2.92019971]
["bitfinex","ETHUSD",1752737287760,0.462,3424.8,3424.5,2.92013432]
["bitfinex","ETHUSD",1752737288142,0.462,3424.8,3424.4,2.92019396]
["bitfinex","ETHUSD",1752737288356,0.462,3424.8,3424.3,0.1456]
["bitfinex","ETHUSD",1752737288551,0.462,3424.8,3424.3,3.06583999]
["bitfinex","ETHUSD",1752737288755,3.06531966,3425.0,3424.4,2.9202196]
["bitfinex","ETHUSD",1752737288930,0.7007,3425.0,3424.5,2.92010469]
["bitfinex","ETHUSD",1752737289450,4.0824145,3425.0,3424.4,2.9202196]
["bitfinex","ETHUSD",1752737289655,1.1627,3425.0,3424.3,3.06586988]
["bitfinex","ETHUSD",1752737289860,3.38185208,3424.9,3424.3,3.06586988]
["bitfinex","ETHUSD",1752737290031,4.54007035,3424.9,3424.3,3.06586988]
["bitfinex","ETHUSD",1752737290528,1.15821827,3424.9,3424.3,0.1456]
["bitfinex","ETHUSD",1752737290780,0.7648,3424.7,3423.9,5.3599]
["bitfinex","ETHUSD",1752737290963,0.1456,3424.6,3424.0,0.1456]
["bitfinex","ETHUSD",1752737291270,2.92015086,3424.5,3424.0,0.1456]
["bitfinex","ETHUSD",1752737291571,0.462,3424.4,3424.0,3.06615979]
["bitfinex","ETHUSD",1752737292075,0.1456,3424.6,3424.2,2.92038431]
["bitfinex","ETHUSD",1752737292281,0.1456,3424.6,3424.1,2.92045162]
["bitfinex","ETHUSD",1752737292472,0.462,3424.5,3424.0,0.1456]
["bitfinex","ETHUSD",1752737292846,0.462,3424.4,3424.0,2.71175606]
["bitfinex","ETHUSD",1752737293067,0.462,3424.3,3424.0,2.71175606]
["bitfinex","ETHUSD",1752737293869,0.6076,3424.6,3424.0,0.1456]
["bitfinex","ETHUSD",1752737294247,0.6076,3424.6,3424.1,2.92042804]
["bitfinex","ETHUSD",1752737294747,0.462,3424.5,3424.1,2.92042804]
["bitfinex","ETHUSD",1752737294944,0.462,3424.5,3424.0,3.06613764]
["bitfinex","ETHUSD",1752737295150,0.462,3424.5,3424.1,2.92047043]
["bitfinex","ETHUSD",1752737295342,0.462,3424.5,3424.0,3.06614758]
["bitfinex","ETHUSD",1752737295542,0.462,3424.4,3424.0,3.06614758]
["bitfinex","ETHUSD",1752737296376,0.462,3424.4,3424.1,2.92044906]
["bitfinex","ETHUSD",1752737296544,0.1456,3424.6,3424.2,2.92038347]
["bitfinex","ETHUSD",1752737296746,0.6076,3424.6,3424.2,2.92038347]
["bitfinex","ETHUSD",1752737297585,0.1456,3424.6,3424.1,2.92043827]
["bitfinex","ETHUSD",1752737297892,0.462,3424.5,3424.1,2.92043827]
["bitfinex","ETHUSD",1752737298264,0.1456,3424.6,3424.0,0.1456]
["bitfinex","ETHUSD",1752737298592,0.1456,3424.6,3424.2,2.92033929]
["bitfinex","ETHUSD",1752737298969,0.6076,3424.6,3424.2,2.92033929]
["bitfinex","ETHUSD",1752737299174,0.6076,3424.6,3424.3,2.92026866]
["bitfinex","ETHUSD",1752737299885,0.6076,3424.6,3424.4,2.9202063]
["bitfinex","ETHUSD",1752737300190,1.4017,3424.9,3424.5,2.92008327]
["bitfinex","ETHUSD",1752737300493,1.4017,3424.9,3424.3,0.1456]
["bitfinex","ETHUSD",1752737300494,2.34704809,3424.9,3424.4,2.92018999]
["bitfinex","ETHUSD",1752737300806,0.462,3424.8,3424.5,2.92012328]
["bitfinex","ETHUSD",1752737301373,1.88504809,3424.9,3424.5,2.92012328]
["bitfinex","ETHUSD",1752737301796,2.34704809,3424.9,3424.4,2.92018266]
["bitfinex","ETHUSD",1752737301964,2.34704809,3424.9,3424.5,2.92013158]
["bitfinex","ETHUSD",1752737302159,2.34704809,3424.9,3424.6,2.92004332]
["bitfinex","ETHUSD",1752737302477,0.1456,3424.9,3424.3,0.1456]
["bitfinex","ETHUSD",1752737302680,0.1456,3424.9,3424.7,2.91995923]
["bitfinex","ETHUSD",1752737302866,0.1456,3424.9,3424.6,2.92001639]
["bitfinex","ETHUSD",1752737303267,0.6076,3424.9,3424.5,2.92010167]
["bitfinex","ETHUSD",1752737303690,0.6076,3424.9,3424.6,2.92002257]
["bitfinex","ETHUSD",1752737304192,0.6076,3424.9,3424.5,2.92009712]
["bitfinex","ETHUSD",1752737304409,0.6076,3424.9,3424.6,2.92003024]
["bitfinex","ETHUSD",1752737305900,0.6076,3424.9,3424.5,2.92009758]
["bitfinex","ETHUSD",1752737306466,0.6076,3424.9,3424.6,2.92003405]
["bitfinex","ETHUSD",1752737306669,0.6076,3424.9,3424.7,2.91988845]
["bitfinex","ETHUSD",1752737307204,0.6076,3424.9,3424.3,0.1456]
["bitfinex","ETHUSD",1752737307205,0.1456,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1752737307374,0.1456,3424.9,3424.4,0.84800219]
["bitfinex","ETHUSD",1752737307579,0.1456,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1752737307907,0.8188,3425.5,3425.3,2.91940782]
["bitfinex","ETHUSD",1752737308071,0.8188,3425.5,3425.2,2.91950815]
["bitfinex","ETHUSD",1752737308072,0.002,3425.5,3425.2,2.91950815]
["bitfinex","ETHUSD",1752737308280,0.002,3425.5,3425.3,2.91943584]
["bitfinex","ETHUSD",1752737308593,0.002,3425.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1752737308807,0.002,3425.5,3425.3,2.91942523]
["bitfinex","ETHUSD",1752737309412,0.002,3425.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1752737310025,0.002,3425.5,3425.2,2.91953754]
["bitfinex","ETHUSD",1752737310026,0.002,3425.5,3425.3,2.91942067]
["bitfinex","ETHUSD",1752737310298,0.002,3425.5,3425.2,2.91948847]
["bitfinex","ETHUSD",1752737311832,0.002,3425.5,3425.1,2.91958746]
["bitfinex","ETHUSD",1752737312165,0.002,3425.5,3425.2,2.91952724]
["bitfinex","ETHUSD",1752737313211,0.002,3425.5,3425.0,0.1456]
["bitfinex","ETHUSD",1752737313370,1.2485,3425.4,3424.9,4.75999998]
["bitfinex","ETHUSD",1752737313567,2.91965633,3425.1,3424.9,4.75999998]
["bitfinex","ETHUSD",1752737313768,3.37730802,3425.0,3424.9,4.75999998]
["bitfinex","ETHUSD",1752737313968,4.17610802,3425.0,3424.9,4.75999998]
["bitfinex","ETHUSD",1752737314266,4.32170802,3425.0,3424.9,4.75999998]
["bitfinex","ETHUSD",1752737314606,2.58332541,3425.0,3424.2,0.1456]
["bitfinex","ETHUSD",1752737314805,2.9200342,3424.7,3424.2,0.1456]
["bitfinex","ETHUSD",1752737315170,3.06551589,3424.8,3424.2,3.06598568]
["bitfinex","ETHUSD",1752737316505,2.91998286,3424.7,3424.2,0.1456]
["bitfinex","ETHUSD",1752737316909,0.4576,3424.6,3424.2,0.1456]
["bitfinex","ETHUSD",1752737317109,2.92026833,3424.4,3424.0,0.12743718]
["bitfinex","ETHUSD",1752737317407,2.92040483,3424.2,3424.0,0.12743718]
["bitfinex","ETHUSD",1752737317607,2.92047545,3424.1,3424.0,0.12743718]
["bitfinex","ETHUSD",1752737317914,8.70247545,3424.1,3424.0,0.12743718]
["bitfinex","ETHUSD",1752737318208,9.86476128,3424.1,3424.0,0.12743718]
["bitfinex","ETHUSD",1752737321205,2.92090197,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1752737321392,8.24760197,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1752737321691,8.70520197,3423.6,3423.5,0.001]
["bitfinex","ETHUSD",1752737321891,8.70520197,3423.6,3423.5,1e-08]
["bitfinex","ETHUSD",1752737322097,9.86780305,3423.6,3423.5,1e-08]
["bitfinex","ETHUSD",1752737322795,12.86780305,3423.6,3423.5,1e-08]
["bitfinex","ETHUSD",1752737326528,13.41780305,3423.6,3423.5,1e-08]
["bitfinex","ETHUSD",1752737333126,8.29780305,3423.6,3423.5,1e-08]
["bitfinex","ETHUSD",1752737333328,12.86680305,3423.6,3423.5,1e-08]
["bitfinex","ETHUSD",1752737333653,8.29780305,3423.6,3423.5,1e-08]
["bitfinex","ETHUSD",1752737333853,12.86780305,3423.6,3423.5,1e-08]
["bitfinex","ETHUSD",1752737334512,8.29780305,3423.6,3423.5,1e-08]
["bitfinex","ETHUSD",1752737334713,12.86680305,3423.6,3423.5,1e-08]
["bitfinex","ETHUSD",1752737335656,7.84020305,3423.6,3423.5,1e-08]
["bitfinex","ETHUSD",1752737335818,12.86800305,3423.6,3423.5,1e-08]
["bitfinex","ETHUSD",1752737336019,12.40920305,3423.6,3423.5,1e-08]
["bitfinex","ETHUSD",1752737336214,9.40920305,3423.6,3423.5,1e-08]
["bitfinex","ETHUSD",1752737336540,1.2694,3424.0,3423.5,1e-08]
["bitfinex","ETHUSD",1752737336743,2.92090197,3423.6,3423.5,1e-08]
["bitfinex","ETHUSD",1752737337048,7.48990197,3423.6,3423.5,1e-08]
["bitfinex","ETHUSD",1752737337261,1.00751193,3424.7,3423.5,1e-08]
["bitfinex","ETHUSD",1752737337463,0.1456,3423.8,3423.5,0.45860001]
["bitfinex","ETHUSD",1752737337662,0.1456,3423.8,3423.6,3.37947192]
["bitfinex","ETHUSD",1752737337965,7.8296,3424.5,3423.6,3.37947192]
["bitfinex","ETHUSD",1752737337966,4.7136,3424.0,3423.7,0.4586]
["bitfinex","ETHUSD",1752737338159,4.7136,3424.0,3423.6,3.67750197]
["bitfinex","ETHUSD",1752737338368,4.7136,3424.0,3423.8,0.4586]
["bitfinex","ETHUSD",1752737339666,4.7136,3424.0,3423.6,0.7566]
["bitfinex","ETHUSD",1752737339871,2.92090197,3423.6,3423.5,1e-08]
["bitfinex","ETHUSD",1752737340040,7.48790197,3423.6,3423.5,1e-08]
["bitfinex","ETHUSD",1752737340360,4.567,3423.8,3423.5,3.37958341]
["bitfinex","ETHUSD",1752737340577,4.567,3423.8,3423.6,0.4586]
["bitfinex","ETHUSD",1752737340870,4.567,3423.8,3423.5,1e-08]
["bitfinex","ETHUSD",1752737341163,3.06647606,3423.7,3423.5,1e-08]
["bitfinex","ETHUSD",1752737341365,3.06647606,3423.7,3423.5,0.45860001]
["bitfinex","ETHUSD",1752737342169,2.92090197,3423.6,3423.5,0.45860001]
["bitfinex","ETHUSD",1752737342535,0.1456,3423.7,3423.5,0.45860001]
["bitfinex","ETHUSD",1752737343476,0.1456,3423.7,3423.5,1e-08]
["bitfinex","ETHUSD",1752737343654,7.48690197,3423.6,3423.5,1e-08]
["bitfinex","ETHUSD",1752737344975,7.94570197,3423.6,3423.5,1e-08]
["bitfinex","ETHUSD",1752737345680,7.48690197,3423.6,3423.5,1e-08]
["bitfinex","ETHUSD",1752737345862,7.94570197,3423.6,3423.5,1e-08]
["bitfinex","ETHUSD",1752737346177,9.23247507,3423.6,3423.5,1e-08]
["bitfinex","ETHUSD",1752737346543,13.03307507,3423.6,3423.5,1e-08]
["bitfinex","ETHUSD",1752737350893,13.58307507,3423.6,3423.5,1e-08]
["bitfinex","ETHUSD",1752737351755,13.03507507,3423.6,3423.5,1e-08]
["bitfinex","ETHUSD",1752737352987,8.46907507,3423.6,3423.5,1e-08]
["bitfinex","ETHUSD",1752737353191,13.03407507,3423.6,3423.5,1e-08]
["bitfinex","ETHUSD",1752737354050,8.46907507,3423.6,3423.5,1e-08]
["bitfinex","ETHUSD",1752737354487,5.46907507,3423.6,3423.5,1e-08]
["bitfinex","ETHUSD",1752737354672,13.03307507,3423.6,3423.5,1e-08]
["bitfinex","ETHUSD",1752737365866,2.92167002,3422.7,3422.6,1e-08]
["bitfinex","ETHUSD",1752737366071,6.69431151,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1752737366304,11.25531151,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1752737367201,11.68941151,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1752737368216,11.25531151,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1752737368422,12.96521017,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1752737368802,13.39931017,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1752737369922,2.92209689,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1752737373283,2.92209689,3422.2,3422.1,0.7932]
["bitfinex","ETHUSD",1752737373486,7.48209689,3422.2,3422.1,0.7932]
["bitfinex","ETHUSD",1752737374023,10.48209689,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1752737374924,12.1146997,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1752737375396,5.92209689,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1752737375596,7.62769689,3422.2,3422.1,0.7835]
["bitfinex","ETHUSD",1752737375821,0.1456,3422.2,3422.1,0.7835]
["bitfinex","ETHUSD",1752737376127,7.48209689,3422.2,3422.1,1.2148]
["bitfinex","ETHUSD",1752737376482,4.56,3422.2,3422.1,1.2148]
["bitfinex","ETHUSD",1752737376686,0.1456,3422.3,3422.1,1.2148]
["bitfinex","ETHUSD",1752737376922,4.56,3422.2,3422.1,0.7835]
["bitfinex","ETHUSD",1752737377520,7.48209689,3422.2,3422.1,1.2148]
["bitfinex","ETHUSD",1752737378137,7.48209689,3422.2,3422.1,0.7835]
["bitfinex","ETHUSD",1752737378301,8.53706117,3422.2,3422.1,0.7835]
["bitfinex","ETHUSD",1752737378488,8.53606117,3422.2,3422.1,0.7835]
["bitfinex","ETHUSD",1752737378808,7.48109689,3422.2,3422.1,1.2148]
["bitfinex","ETHUSD",1752737380422,7.48109689,3422.2,3422.1,0.7835]
["bitfinex","ETHUSD",1752737381211,7.48009689,3422.2,3422.1,1.2148]
["bitfinex","ETHUSD",1752737382193,7.48009689,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1752737382540,7.48009689,3422.2,3422.1,0.4323]
["bitfinex","ETHUSD",1752737382720,7.48009689,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1752737383428,2.92209689,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1752737383721,8.07906117,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1752737384302,0.1456,3422.3,3422.1,0.001]
["bitfinex","ETHUSD",1752737384501,0.1456,3422.3,3422.2,0.7555]
["bitfinex","ETHUSD",1752737384723,0.1456,3422.3,3422.2,1.1868]
["bitfinex","ETHUSD",1752737384927,4.7026,3422.3,3422.2,1.1868]
["bitfinex","ETHUSD",1752737385696,7.62461151,3422.3,3422.2,1.1868]
["bitfinex","ETHUSD",1752737386534,4.7026,3422.3,3422.2,1.1868]
["bitfinex","ETHUSD",1752737388216,4.557,3422.3,3422.2,1.1868]
["bitfinex","ETHUSD",1752737388603,4.556,3422.3,3422.2,1.1868]
["bitfinex","ETHUSD",1752737390602,7.47801151,3422.3,3422.2,1.1868]
["bitfinex","ETHUSD",1752737390914,4.556,3422.3,3422.2,1.1868]
["bitfinex","ETHUSD",1752737391600,4.556,3422.3,3422.2,0.7555]
["bitfinex","ETHUSD",1752737392202,4.556,3422.3,3422.2,1.1868]
["bitfinex","ETHUSD",1752737395033,4.556,3422.3,3422.2,0.7555]
["bitfinex","ETHUSD",1752737395617,4.556,3422.3,3422.2,1.2059]
["bitfinex","ETHUSD",1752737396135,4.558,3422.3,3422.2,1.2059]
["bitfinex","ETHUSD",1752737397940,4.558,3422.3,3422.2,0.7555]
["bitfinex","ETHUSD",1752737398439,7.48001151,3422.3,3422.2,0.7555]
["bitfinex","ETHUSD",1752737398643,0.1476,3422.3,3422.2,1.2059]
["bitfinex","ETHUSD",1752737398942,0.002,3422.3,3422.2,4.82279689]
["bitfinex","ETHUSD",1752737399140,0.002,3422.3,3422.2,6.26780767]
["bitfinex","ETHUSD",1752737400138,0.002,3422.3,3422.2,3.34571078]
["bitfinex","ETHUSD",1752737400308,0.002,3422.3,3422.2,6.26780767]
["bitfinex","ETHUSD",1752737400507,0.002,3423.6,3422.6,0.55]
["bitfinex","ETHUSD",1752737400707,4.553,3423.5,3423.1,0.55]
["bitfinex","ETHUSD",1752737400922,4.553,3423.5,3423.2,0.4504]
["bitfinex","ETHUSD",1752737401113,7.47405182,3423.5,3423.0,0.1456]
["bitfinex","ETHUSD",1752737401446,0.002,3423.6,3423.2,0.55]
["bitfinex","ETHUSD",1752737401748,0.002,3423.6,3422.8,9.62564251]
["bitfinex","ETHUSD",1752737401749,0.002,3423.6,3423.5,1.3707]
["bitfinex","ETHUSD",1752737401945,4.555,3423.6,3423.5,1.3707]
["bitfinex","ETHUSD",1752737402242,0.002,3423.6,3423.5,1.8211]
["bitfinex","ETHUSD",1752737403041,0.002,3423.6,3423.5,4.74208729]
["bitfinex","ETHUSD",1752737403412,0.002,3423.6,3423.5,9.50208727]
["bitfinex","ETHUSD",1752737403608,0.002,3423.6,3423.5,11.45626089]
["bitfinex","ETHUSD",1752737404117,0.002,3423.6,3423.5,19.98905389]
["bitfinex","ETHUSD",1752737404312,0.002,3423.6,3423.5,16.65051889]
["bitfinex","ETHUSD",1752737405834,0.002,3423.6,3423.5,8.5352736]
["bitfinex","ETHUSD",1752737406066,0.002,3423.6,3423.5,6.58109998]
["bitfinex","ETHUSD",1752737407475,0.002,3423.6,3423.5,0.8207]
["bitfinex","ETHUSD",1752737407632,2.92290197,3423.6,3423.5,0.8207]
["bitfinex","ETHUSD",1752737407831,0.002,3423.6,3423.5,0.8207]
["bitfinex","ETHUSD",1752737408160,0.002,3423.6,3423.5,1.8211]
["bitfinex","ETHUSD",1752737408334,0.002,3423.6,3423.5,2.15173116]
["bitfinex","ETHUSD",1752737409264,0.002,3423.6,3423.5,5.07271845]
["bitfinex","ETHUSD",1752737409854,0.002,3423.6,3423.5,2.15173116]
["bitfinex","ETHUSD",1752737410168,0.002,3423.6,3423.5,5.07271845]
["bitfinex","ETHUSD",1752737410346,0.002,3423.6,3423.5,2.15173116]
["bitfinex","ETHUSD",1752737411358,0.002,3423.6,3423.3,4.75999998]
["bitfinex","ETHUSD",1752737411359,2.92290197,3423.6,3423.3,4.75999998]
["bitfinex","ETHUSD",1752737411667,7.47003904,3423.5,3423.3,4.75999998]
["bitfinex","ETHUSD",1752737411985,2.92107261,3423.4,3423.3,4.75999998]
["bitfinex","ETHUSD",1752737412331,3.37907261,3423.4,3423.3,4.75999998]
["bitfinex","ETHUSD",1752737412562,4.60997007,3423.4,3423.3,4.75999998]
["bitfinex","ETHUSD",1752737412947,2.92115794,3423.3,3422.7,0.8215]
["bitfinex","ETHUSD",1752737413265,4.549,3423.5,3422.7,0.8215]
["bitfinex","ETHUSD",1752737413451,0.002,3423.6,3423.2,0.7531]
["bitfinex","ETHUSD",1752737413637,0.002,3423.6,3423.2,3.67426899]
["bitfinex","ETHUSD",1752737413830,4.551,3423.6,3423.3,3.37155388]
["bitfinex","ETHUSD",1752737414165,4.551,3423.6,3423.3,0.4504]
["bitfinex","ETHUSD",1752737414468,4.551,3423.6,3423.4,0.4504]
["bitfinex","ETHUSD",1752737414969,4.551,3423.6,3423.2,1.2035]
["bitfinex","ETHUSD",1752737415668,7.92990501,3423.6,3423.1,0.1456]
["bitfinex","ETHUSD",1752737415869,4.551,3423.6,3423.2,0.55]
["bitfinex","ETHUSD",1752737416245,7.47190938,3423.6,3423.2,0.55]
["bitfinex","ETHUSD",1752737416643,2.92102671,3423.5,3423.2,0.55]
["bitfinex","ETHUSD",1752737417036,7.47194046,3423.6,3423.2,0.55]
["bitfinex","ETHUSD",1752737417869,2.92102522,3423.5,3423.2,0.55]
["bitfinex","ETHUSD",1752737418067,2.92102522,3423.5,3423.1,0.1456]
["bitfinex","ETHUSD",1752737418454,2.92099644,3423.5,3423.1,0.1456]
["bitfinex","ETHUSD",1752737418639,7.47193777,3423.6,3423.1,0.1456]
["bitfinex","ETHUSD",1752737418840,7.47193777,3423.6,3423.1,3.06692735]
["bitfinex","ETHUSD",1752737419455,4.551,3423.6,3423.1,0.596]
["bitfinex","ETHUSD",1752737419771,4.551,3423.6,3423.1,3.51729959]
["bitfinex","ETHUSD",1752737419973,4.547,3423.5,3423.3,2.92115794]
["bitfinex","ETHUSD",1752737420138,4.547,3423.5,3423.2,3.47123203]
["bitfinex","ETHUSD",1752737420333,7.46804209,3423.5,3423.2,0.55]
["bitfinex","ETHUSD",1752737420948,4.547,3423.5,3423.2,0.55]
["bitfinex","ETHUSD",1752737421773,4.547,3423.4,3423.2,0.55]
["bitfinex","ETHUSD",1752737423061,4.547,3423.4,3423.1,0.1456]
["bitfinex","ETHUSD",1752737423377,4.547,3423.4,3423.2,0.55]
["bitfinex","ETHUSD",1752737431946,4.547,3423.4,3423.2,3.47122457]
["bitfinex","ETHUSD",1752737432274,4.547,3423.4,3423.2,0.55]
["bitfinex","ETHUSD",1752737432480,0.002,3423.6,3423.2,0.55]
["bitfinex","ETHUSD",1752737432677,4.544,3423.5,3423.2,0.55]
["bitfinex","ETHUSD",1752737433078,0.4643,3423.6,3423.2,0.55]
["bitfinex","ETHUSD",1752737433384,0.002,3423.6,3423.4,0.55]
["bitfinex","ETHUSD",1752737433591,0.002,3423.6,3423.2,0.55]
["bitfinex","ETHUSD",1752737433592,0.002,3423.6,3423.5,4.85349716]
["bitfinex","ETHUSD",1752737433749,0.002,3423.6,3423.5,4.82428729]
["bitfinex","ETHUSD",1752737434150,0.002,3423.6,3423.5,4.37118729]
["bitfinex","ETHUSD",1752737435167,2.92290197,3423.6,3423.0,4.75999998]
["bitfinex","ETHUSD",1752737435400,0.4643,3423.6,3423.1,0.6956]
["bitfinex","ETHUSD",1752737435599,0.002,3423.6,3423.1,0.6956]
["bitfinex","ETHUSD",1752737435805,0.4623,3423.5,3423.1,0.6956]
["bitfinex","ETHUSD",1752737436305,0.4623,3423.5,3423.1,3.61692226]
["bitfinex","ETHUSD",1752737436805,0.4623,3423.5,3423.1,0.6956]
["bitfinex","ETHUSD",1752737436997,2.92109046,3423.4,3423.1,0.6956]
["bitfinex","ETHUSD",1752737437689,3.38331391,3423.5,3423.1,0.6956]
["bitfinex","ETHUSD",1752737438309,0.002,3423.6,3423.1,3.61686298]
["bitfinex","ETHUSD",1752737438474,0.4643,3423.6,3423.1,3.61686298]
["bitfinex","ETHUSD",1752737439013,0.002,3423.6,3423.2,2.9212167]
["bitfinex","ETHUSD",1752737439703,0.002,3423.6,3423.1,0.6956]
["bitfinex","ETHUSD",1752737439905,0.002,3423.6,3423.2,2.92124328]
["bitfinex","ETHUSD",1752737440067,4.545,3423.6,3423.5,0.55]
["bitfinex","ETHUSD",1752737440267,0.002,3423.6,3423.5,0.1456]
["bitfinex","ETHUSD",1752737440694,0.002,3423.6,3423.5,3.06658729]
["bitfinex","ETHUSD",1752737441082,0.002,3423.6,3423.5,3.61658729]
["bitfinex","ETHUSD",1752737441309,0.002,3423.6,3423.5,5.41227238]
["bitfinex","ETHUSD",1752737442111,0.002,3423.6,3423.5,25.06067438]
["bitfinex","ETHUSD",1752737442427,0.002,3423.6,3423.5,25.03146451]
["bitfinex","ETHUSD",1752737442630,1e-08,3423.6,3423.5,25.03146451]
["bitfinex","ETHUSD",1752737443230,0.002,3423.7,3423.5,25.03146451]
["bitfinex","ETHUSD",1752737443231,0.42,3424.4,3423.8,0.55]
["bitfinex","ETHUSD",1752737443399,0.42,3424.4,3424.3,4.23220487]
["bitfinex","ETHUSD",1752737443594,0.42,3424.4,3424.3,17.46078191]
["bitfinex","ETHUSD",1752737443794,0.42,3424.4,3424.3,20.43157887]
["bitfinex","ETHUSD",1752737446598,0.42,3424.4,3424.3,20.65014601]
["bitfinex","ETHUSD",1752737447001,0.42,3424.4,3424.3,18.36416601]
["bitfinex","ETHUSD",1752737447208,0.42,3424.4,3424.3,21.1625945]
["bitfinex","ETHUSD",1752737448220,0.42,3424.4,3424.3,21.1615945]
["bitfinex","ETHUSD",1752737449798,0.002,3425.5,3424.9,3.46979327]
["bitfinex","ETHUSD",1752737449999,0.002,3425.5,3424.9,29.87241401]
["bitfinex","ETHUSD",1752737450338,0.002,3425.5,3424.9,30.44191608]
["bitfinex","ETHUSD",1752737450641,0.002,3425.5,3424.9,31.91086143]
["bitfinex","ETHUSD",1752737451423,1e-08,3425.0,3424.9,32.05722883]
["bitfinex","ETHUSD",1752737451599,0.002,3425.5,3425.4,4.21936708]
["bitfinex","ETHUSD",1752737451934,0.002,3425.5,3425.4,29.78198989]
["bitfinex","ETHUSD",1752737452099,0.002,3425.5,3425.4,30.23508989]
["bitfinex","ETHUSD",1752737452293,0.002,3425.5,3425.4,31.69406511]
["bitfinex","ETHUSD",1752737453041,1e-08,3425.6,3425.5,17.51296383]
["bitfinex","ETHUSD",1752737453222,1e-08,3425.9,3425.8,7.26232621]
["bitfinex","ETHUSD",1752737453430,1e-08,3425.9,3425.8,23.12522821]
["bitfinex","ETHUSD",1752737453737,0.002,3426.3,3426.2,3.46868542]
["bitfinex","ETHUSD",1752737453942,0.002,3426.3,3426.2,23.80015594]
["bitfinex","ETHUSD",1752737454237,0.002,3426.3,3426.2,24.36966909]
["bitfinex","ETHUSD",1752737454741,0.002,3426.3,3426.2,13.04476709]
["bitfinex","ETHUSD",1752737454940,0.002,3426.3,3426.2,24.36966909]
["bitfinex","ETHUSD",1752737455441,0.002,3426.3,3426.2,24.58601019]
["bitfinex","ETHUSD",1752737456628,0.002,3426.3,3426.2,3.79268167]
["bitfinex","ETHUSD",1752737456942,0.002,3426.3,3426.2,11.15028542]
["bitfinex","ETHUSD",1752737457311,0.002,3426.3,3426.2,22.91458742]
["bitfinex","ETHUSD",1752737457616,0.002,3426.3,3426.2,11.15028542]
["bitfinex","ETHUSD",1752737458219,0.002,3426.3,3426.2,22.47518742]
["bitfinex","ETHUSD",1752737458546,0.002,3426.3,3426.2,23.27698742]
["bitfinex","ETHUSD",1752737458751,0.002,3426.3,3426.2,10.05800729]
["bitfinex","ETHUSD",1752737458921,0.002,3426.3,3426.2,23.27598742]
["bitfinex","ETHUSD",1752737459319,0.002,3426.3,3426.2,16.65308542]
["bitfinex","ETHUSD",1752737460338,0.002,3426.3,3426.2,17.09248542]
["bitfinex","ETHUSD",1752737461606,0.002,3426.3,3426.2,12.55748542]
["bitfinex","ETHUSD",1752737461811,0.002,3426.3,3426.2,16.65208542]
["bitfinex","ETHUSD",1752737462046,0.002,3426.3,3426.2,18.67545709]
["bitfinex","ETHUSD",1752737463043,0.002,3426.3,3426.2,14.14145709]
["bitfinex","ETHUSD",1752737463247,0.002,3426.3,3426.2,11.14728542]
["bitfinex","ETHUSD",1752737463613,0.002,3426.3,3426.2,27.2321874]
["bitfinex","ETHUSD",1752737464158,0.002,3426.3,3426.2,28.4825874]
["bitfinex","ETHUSD",1752737464757,0.7646,3429.6,3427.6,0.7556]
["bitfinex","ETHUSD",1752737464961,0.002,3429.9,3428.8,1.3056]
["bitfinex","ETHUSD",1752737465124,0.002,3429.9,3429.0,3.55]
["bitfinex","ETHUSD",1752737465452,0.002,3429.9,3429.8,0.55]
["bitfinex","ETHUSD",1752737465654,0.002,3429.9,3429.8,3.4656219]
["bitfinex","ETHUSD",1752737465838,0.002,3429.9,3429.8,0.57915621]
["bitfinex","ETHUSD",1752737466196,0.4674,3429.9,3429.8,5.091]
["bitfinex","ETHUSD",1752737466369,0.4674,3429.9,3429.5,3.0]
["bitfinex","ETHUSD",1752737466370,0.002,3429.9,3429.7,2.91564789]
["bitfinex","ETHUSD",1752737466679,0.002,3429.9,3429.8,5.12115621]
["bitfinex","ETHUSD",1752737467023,0.002,3429.9,3429.8,8.0076219]
["bitfinex","ETHUSD",1752737467524,0.002,3429.9,3429.8,5.092]
["bitfinex","ETHUSD",1752737468044,0.002,3429.9,3429.8,5.094]
["bitfinex","ETHUSD",1752737468244,0.002,3429.9,3429.3,0.21817043]
["bitfinex","ETHUSD",1752737468546,0.4674,3429.9,3429.8,0.66263511]
["bitfinex","ETHUSD",1752737468716,0.002,3429.9,3429.8,5.20363511]
["bitfinex","ETHUSD",1752737470241,3.33274057,3430.2,3429.9,0.55]
["bitfinex","ETHUSD",1752737470443,2.91536912,3430.1,3429.9,0.55]
["bitfinex","ETHUSD",1752737470765,0.7646,3430.6,3430.1,0.55]
["bitfinex","ETHUSD",1752737471058,0.7646,3430.6,3430.0,4.54]
["bitfinex","ETHUSD",1752737471260,0.7646,3430.6,3429.8,4.65363511]
["bitfinex","ETHUSD",1752737471470,2.91526298,3430.3,3429.9,0.55]
["bitfinex","ETHUSD",1752737471668,3.67956827,3430.6,3429.9,0.55]
["bitfinex","ETHUSD",1752737471826,0.7646,3430.6,3430.2,0.55]
["bitfinex","ETHUSD",1752737472031,0.7646,3430.6,3430.2,0.57915281]
["bitfinex","ETHUSD",1752737472253,0.4654,3430.5,3430.2,0.57915281]
["bitfinex","ETHUSD",1752737472634,0.4654,3430.5,3430.2,0.55]
["bitfinex","ETHUSD",1752737472827,3.67954624,3430.6,3430.2,0.55]
["bitfinex","ETHUSD",1752737473029,0.4654,3430.4,3430.2,0.55]
["bitfinex","ETHUSD",1752737473230,0.8073,3431.0,3430.4,0.55]
["bitfinex","ETHUSD",1752737473432,0.8073,3431.0,3430.6,0.55]
["bitfinex","ETHUSD",1752737473632,0.4654,3431.0,3430.8,0.55]
["bitfinex","ETHUSD",1752737474247,0.8073,3431.7,3430.9,0.55]
["bitfinex","ETHUSD",1752737474450,0.8073,3432.2,3431.2,0.8207]
["bitfinex","ETHUSD",1752737474632,0.8073,3432.2,3431.6,2.91402499]
["bitfinex","ETHUSD",1752737474842,0.8073,3432.2,3432.1,0.6956]
["bitfinex","ETHUSD",1752737475042,0.8073,3432.2,3432.1,0.1456]
["bitfinex","ETHUSD",1752737475043,0.4654,3432.2,3432.1,0.1456]
["bitfinex","ETHUSD",1752737475562,0.4654,3432.2,3431.5,0.1456]
["bitfinex","ETHUSD",1752737475563,0.1456,3432.1,3431.5,0.1456]
["bitfinex","ETHUSD",1752737475883,0.8073,3431.8,3431.2,4.544]
["bitfinex","ETHUSD",1752737476041,0.1456,3431.6,3431.2,4.544]
["bitfinex","ETHUSD",1752737476273,1.22595433,3431.8,3431.4,0.55]
["bitfinex","ETHUSD",1752737476274,0.4654,3431.5,3431.4,0.55]
["bitfinex","ETHUSD",1752737476478,2.91381749,3432.0,3431.4,0.6956]
["bitfinex","ETHUSD",1752737476658,3.05919371,3432.2,3431.4,0.6956]
["bitfinex","ETHUSD",1752737476659,0.1456,3432.2,3431.6,3.46403919]
["bitfinex","ETHUSD",1752737476859,3.37892162,3432.3,3431.6,3.46403919]
["bitfinex","ETHUSD",1752737476860,0.4654,3432.3,3431.8,0.55]
["bitfinex","ETHUSD",1752737477209,0.4654,3432.3,3431.6,3.46403377]
["bitfinex","ETHUSD",1752737477210,0.4654,3432.3,3432.0,0.6956]
["bitfinex","ETHUSD",1752737477515,0.8073,3432.4,3432.1,0.1456]
["bitfinex","ETHUSD",1752737477663,0.4654,3432.2,3432.1,0.1456]
["bitfinex","ETHUSD",1752737478579,0.4654,3432.2,3432.1,0.6956]
["bitfinex","ETHUSD",1752737478761,0.8073,3432.4,3432.1,0.6956]
["bitfinex","ETHUSD",1752737478958,1.2411,3433.3,3432.2,0.57913583]
["bitfinex","ETHUSD",1752737479188,1.2411,3433.3,3432.5,0.55]
["bitfinex","ETHUSD",1752737479383,2.91276544,3433.2,3432.8,0.6956]
["bitfinex","ETHUSD",1752737479771,0.7757,3433.3,3432.8,3.60867387]
["bitfinex","ETHUSD",1752737480107,3.37813888,3433.2,3432.8,0.6956]
["bitfinex","ETHUSD",1752737480297,0.8654,3432.9,3432.8,0.6956]
["bitfinex","ETHUSD",1752737480474,2.91350151,3432.3,3431.7,0.7781]
["bitfinex","ETHUSD",1752737480673,2.91341335,3432.4,3432.3,0.6956]
["bitfinex","ETHUSD",1752737480878,0.4654,3432.4,3432.3,0.6956]
["bitfinex","ETHUSD",1752737481074,0.92342909,3432.9,3432.3,0.6956]
["bitfinex","ETHUSD",1752737481075,2.91315873,3432.7,3432.3,0.6956]
["bitfinex","ETHUSD",1752737481287,0.4,3432.9,3432.4,3.4924785]
["bitfinex","ETHUSD",1752737481482,0.4,3432.9,3432.8,0.6956]
["bitfinex","ETHUSD",1752737482896,3.77838901,3432.9,3432.8,0.1456]
["bitfinex","ETHUSD",1752737483105,3.78038901,3432.9,3432.8,0.1456]
["bitfinex","ETHUSD",1752737483875,2.91335727,3432.5,3432.4,0.1456]
["bitfinex","ETHUSD",1752737484078,0.4654,3432.8,3432.4,0.1456]
["bitfinex","ETHUSD",1752737484375,3.31499107,3432.9,3432.4,0.1456]
["bitfinex","ETHUSD",1752737484376,2.9132595,3432.6,3432.4,0.1456]
["bitfinex","ETHUSD",1752737484574,0.4654,3432.7,3432.4,0.1456]
["bitfinex","ETHUSD",1752737484775,0.4654,3432.7,3432.5,0.55]
["bitfinex","ETHUSD",1752737484978,0.4654,3432.7,3432.6,0.6956]
["bitfinex","ETHUSD",1752737485901,3.37855873,3432.7,3432.6,0.1456]
["bitfinex","ETHUSD",1752737486268,2.91343967,3432.4,3432.0,0.55]
["bitfinex","ETHUSD",1752737486575,2.91343967,3432.4,3431.3,0.4285]
["bitfinex","ETHUSD",1752737486576,2.91341335,3432.4,3432.3,0.1456]
["bitfinex","ETHUSD",1752737486778,0.8107234,3432.4,3431.8,0.1456]
["bitfinex","ETHUSD",1752737487098,2.91383781,3431.9,3431.8,0.1456]
["bitfinex","ETHUSD",1752737487280,4.15993781,3431.9,3431.8,0.1456]
["bitfinex","ETHUSD",1752737487594,2.91412942,3431.6,3431.0,7.46756639]
["bitfinex","ETHUSD",1752737487804,1.2461,3431.9,3431.4,0.1456]
["bitfinex","ETHUSD",1752737487805,0.4693,3431.5,3431.4,0.1456]
["bitfinex","ETHUSD",1752737488002,0.4693,3431.5,3430.5,0.7907]
["bitfinex","ETHUSD",1752737488165,0.1456,3431.4,3430.8,0.1456]
["bitfinex","ETHUSD",1752737488370,4.16555543,3431.3,3430.8,0.1456]
["bitfinex","ETHUSD",1752737488572,2.91452788,3431.1,3430.8,0.1456]
["bitfinex","ETHUSD",1752737489008,2.9146871,3430.9,3430.8,0.1456]
["bitfinex","ETHUSD",1752737489195,0.4693,3431.0,3430.8,0.1456]
["bitfinex","ETHUSD",1752737489396,2.91477494,3430.8,3430.2,2.91524785]
["bitfinex","ETHUSD",1752737489567,2.91485702,3430.7,3430.6,0.1456]
["bitfinex","ETHUSD",1752737489768,0.4693,3430.9,3430.6,0.1456]
["bitfinex","ETHUSD",1752737489967,0.4693,3430.8,3430.6,0.1456]
["bitfinex","ETHUSD",1752737491008,3.38409039,3430.8,3430.6,0.1456]
["bitfinex","ETHUSD",1752737491208,3.38415702,3430.7,3430.6,0.1456]
["bitfinex","ETHUSD",1752737491370,0.4693,3430.7,3430.6,0.1456]
["bitfinex","ETHUSD",1752737492001,3.38415702,3430.7,3430.6,0.1456]
["bitfinex","ETHUSD",1752737492607,2.91495253,3430.6,3430.3,0.1456]
["bitfinex","ETHUSD",1752737492912,0.4693,3430.6,3430.3,0.1456]
["bitfinex","ETHUSD",1752737493111,3.38424843,3430.6,3430.3,0.1456]
["bitfinex","ETHUSD",1752737493308,0.4693,3430.6,3430.3,0.1456]
["bitfinex","ETHUSD",1752737494007,0.4693,3431.0,3430.5,0.55]
["bitfinex","ETHUSD",1752737494208,3.38396057,3431.0,3430.5,0.72475026]
["bitfinex","ETHUSD",1752737494510,0.4693,3430.9,3430.5,0.72475026]
["bitfinex","ETHUSD",1752737495077,0.4693,3430.9,3430.5,3.63977422]
["bitfinex","ETHUSD",1752737495283,4.6986,3431.2,3430.7,0.55]
["bitfinex","ETHUSD",1752737495284,0.1456,3431.2,3430.7,0.55]
["bitfinex","ETHUSD",1752737495515,8.24325076,3431.3,3430.8,0.1456]
["bitfinex","ETHUSD",1752737495681,2.91443618,3431.2,3430.8,0.1456]
["bitfinex","ETHUSD",1752737495881,3.38376213,3431.2,3430.8,0.1456]
["bitfinex","ETHUSD",1752737496082,3.3838188,3431.1,3430.8,0.1456]
["bitfinex","ETHUSD",1752737496285,5.7982,3431.3,3430.8,0.1456]
["bitfinex","ETHUSD",1752737496512,8.71255629,3431.3,3430.8,0.1456]
["bitfinex","ETHUSD",1752737496818,3.38374166,3431.2,3430.8,0.1456]
["bitfinex","ETHUSD",1752737497005,0.4693,3431.2,3430.8,0.1456]
["bitfinex","ETHUSD",1752737497212,2.91445425,3431.2,3430.8,0.1456]
["bitfinex","ETHUSD",1752737497505,0.4693,3431.1,3430.8,0.1456]
["bitfinex","ETHUSD",1752737497715,3.383831,3431.1,3430.8,0.1456]
["bitfinex","ETHUSD",1752737497878,0.4693,3431.0,3430.8,0.1456]
["bitfinex","ETHUSD",1752737498084,3.3839871,3430.9,3430.8,0.1456]
["bitfinex","ETHUSD",1752737498414,4.546,3431.2,3430.8,0.1456]
["bitfinex","ETHUSD",1752737498580,0.4693,3431.1,3430.8,0.1456]
["bitfinex","ETHUSD",1752737498784,0.4693,3430.9,3430.8,0.1456]
["bitfinex","ETHUSD",1752737499014,4.544,3431.1,3430.8,0.1456]
["bitfinex","ETHUSD",1752737499223,0.4693,3431.0,3430.8,0.1456]
["bitfinex","ETHUSD",1752737499528,7.45851996,3431.1,3430.8,0.1456]
["bitfinex","ETHUSD",1752737499529,0.4693,3430.9,3430.8,0.1456]
["bitfinex","ETHUSD",1752737500584,3.3839871,3430.9,3430.8,0.1456]
["bitfinex","ETHUSD",1752737501604,0.4693,3430.9,3430.8,0.1456]
["bitfinex","ETHUSD",1752737501996,3.3839871,3430.9,3430.4,0.55]
["bitfinex","ETHUSD",1752737502223,2.91485702,3430.7,3430.6,0.1456]
["bitfinex","ETHUSD",1752737502408,3.38409169,3430.8,3430.6,0.1456]
["bitfinex","ETHUSD",1752737502726,4.543,3431.0,3430.6,0.1456]
["bitfinex","ETHUSD",1752737503023,2.91448427,3431.2,3430.7,0.6956]
["bitfinex","ETHUSD",1752737503226,7.92078427,3431.2,3430.7,3.61044562]
["bitfinex","ETHUSD",1752737503387,0.7819,3431.3,3430.7,3.61044562]
["bitfinex","ETHUSD",1752737503388,0.7819,3431.3,3430.7,0.6956]
["bitfinex","ETHUSD",1752737503591,8.23332108,3431.3,3431.0,0.1456]
["bitfinex","ETHUSD",1752737503800,2.91445631,3431.2,3431.0,0.1456]
["bitfinex","ETHUSD",1752737504008,0.4693,3431.2,3431.0,0.1456]
["bitfinex","ETHUSD",1752737504192,5.3189,3431.3,3431.0,0.1456]
["bitfinex","ETHUSD",1752737504430,4.537,3431.3,3431.0,0.1456]
["bitfinex","ETHUSD",1752737504591,0.4693,3431.2,3431.0,0.1456]
["bitfinex","ETHUSD",1752737504785,0.4693,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1752737505400,4.537,3431.2,3431.0,0.1456]
["bitfinex","ETHUSD",1752737505615,0.1456,3431.4,3431.2,2.91437235]
["bitfinex","ETHUSD",1752737505822,4.535,3431.4,3431.1,3.61010026]
["bitfinex","ETHUSD",1752737506347,5.0043,3431.4,3431.1,0.6956]
["bitfinex","ETHUSD",1752737506628,2.91443226,3431.2,3431.1,0.1456]
["bitfinex","ETHUSD",1752737506839,2.91443226,3431.2,3430.9,0.1456]
["bitfinex","ETHUSD",1752737507127,0.4693,3431.1,3430.9,0.1456]
["bitfinex","ETHUSD",1752737507301,3.3838574,3431.1,3430.9,0.1456]
["bitfinex","ETHUSD",1752737507504,0.4693,3431.1,3430.9,0.1456]
["bitfinex","ETHUSD",1752737507804,0.4693,3431.0,3430.9,0.1456]
["bitfinex","ETHUSD",1752737508011,3.38390215,3431.0,3430.6,0.551]
["bitfinex","ETHUSD",1752737508212,4.533,3431.1,3430.6,0.6966]
["bitfinex","ETHUSD",1752737508213,7.44757759,3431.1,3430.6,0.6966]
["bitfinex","ETHUSD",1752737508548,0.4693,3430.9,3430.6,0.6966]
["bitfinex","ETHUSD",1752737508728,2.91475618,3430.9,3430.6,0.6966]
["bitfinex","ETHUSD",1752737508926,2.91475618,3430.9,3430.6,0.1466]
["bitfinex","ETHUSD",1752737508927,0.4693,3430.8,3430.6,0.1466]
["bitfinex","ETHUSD",1752737509447,2.91471598,3430.9,3430.6,0.1466]
["bitfinex","ETHUSD",1752737509448,0.4693,3430.7,3430.6,0.1466]
["bitfinex","ETHUSD",1752737509945,3.38415702,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1752737510147,9.31361025,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1752737510937,0.753,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1752737511154,0.4693,3431.0,3430.6,0.001]
["bitfinex","ETHUSD",1752737511383,4.532,3430.9,3430.7,0.55]
["bitfinex","ETHUSD",1752737511716,4.532,3430.9,3430.7,0.6956]
["bitfinex","ETHUSD",1752737511908,2.91448197,3431.2,3430.7,0.6956]
["bitfinex","ETHUSD",1752737512109,2.91448197,3431.2,3430.7,3.61045193]
["bitfinex","ETHUSD",1752737512110,4.534,3431.1,3430.7,3.61045193]
["bitfinex","ETHUSD",1752737512309,4.534,3431.1,3430.7,0.6956]
["bitfinex","ETHUSD",1752737512711,7.91784289,3431.1,3430.7,0.6956]
["bitfinex","ETHUSD",1752737513310,5.0033,3431.1,3430.7,0.6956]
["bitfinex","ETHUSD",1752737513830,2.91395264,3431.8,3430.9,0.55]
["bitfinex","ETHUSD",1752737513831,4.531,3431.5,3430.9,0.55]
["bitfinex","ETHUSD",1752737514039,2.91431518,3431.4,3431.0,0.1456]
["bitfinex","ETHUSD",1752737514227,2.91435247,3431.3,3431.0,0.1456]
["bitfinex","ETHUSD",1752737514432,0.4331,3431.3,3431.0,0.1456]
["bitfinex","ETHUSD",1752737514614,2.91456658,3431.1,3430.7,0.1456]
["bitfinex","ETHUSD",1752737514814,0.4331,3431.0,3430.7,0.1456]
["bitfinex","ETHUSD",1752737515015,0.4331,3430.9,3430.7,0.1456]
["bitfinex","ETHUSD",1752737515215,4.532,3431.1,3430.7,0.1456]
["bitfinex","ETHUSD",1752737515426,4.532,3431.1,3430.7,3.06040159]
["bitfinex","ETHUSD",1752737515914,4.532,3431.1,3430.7,0.1456]
["bitfinex","ETHUSD",1752737516115,0.4331,3431.2,3430.8,0.55]
["bitfinex","ETHUSD",1752737516116,4.532,3431.2,3430.8,0.55]
["bitfinex","ETHUSD",1752737516352,4.532,3431.2,3430.9,0.1456]
["bitfinex","ETHUSD",1752737516860,4.532,3431.2,3430.9,0.6956]
["bitfinex","ETHUSD",1752737517543,4.9651,3431.2,3430.9,0.6956]
["bitfinex","ETHUSD",1752737517863,4.532,3431.3,3430.9,0.6956]
["bitfinex","ETHUSD",1752737518075,4.53,3431.3,3431.0,0.55]
["bitfinex","ETHUSD",1752737518356,0.5787,3431.5,3431.0,0.55]
["bitfinex","ETHUSD",1752737518561,4.53,3431.4,3431.1,0.1456]
["bitfinex","ETHUSD",1752737519567,0.1456,3431.7,3431.1,0.1456]
["bitfinex","ETHUSD",1752737519568,0.1456,3431.7,3431.2,0.55]
["bitfinex","ETHUSD",1752737519768,4.53,3431.9,3431.3,3.60993467]
["bitfinex","ETHUSD",1752737519926,2.91392272,3431.8,3431.3,0.72474347]
["bitfinex","ETHUSD",1752737520123,2.91418063,3431.5,3431.3,0.1456]
["bitfinex","ETHUSD",1752737520349,2.91400763,3431.7,3431.0,0.7728]
["bitfinex","ETHUSD",1752737520350,0.5787,3431.7,3431.1,0.1456]
["bitfinex","ETHUSD",1752737520526,0.4331,3431.7,3431.4,0.1456]
["bitfinex","ETHUSD",1752737520725,0.1456,3432.0,3431.4,0.1456]
["bitfinex","ETHUSD",1752737520949,4.53,3431.9,3431.4,3.05978082]
["bitfinex","ETHUSD",1752737521154,4.9631,3431.9,3431.4,0.1456]
["bitfinex","ETHUSD",1752737521359,3.34708636,3431.8,3431.4,0.1456]
["bitfinex","ETHUSD",1752737521763,3.34708636,3431.8,3430.7,0.7675]
["bitfinex","ETHUSD",1752737521764,0.4331,3431.7,3430.7,0.7675]
["bitfinex","ETHUSD",1752737521966,4.53,3431.6,3431.1,0.1456]
["bitfinex","ETHUSD",1752737522129,0.4331,3431.5,3431.1,0.1456]
["bitfinex","ETHUSD",1752737522335,0.4331,3431.4,3431.1,0.1456]
["bitfinex","ETHUSD",1752737522731,4.53,3431.6,3431.1,3.06007865]
["bitfinex","ETHUSD",1752737523143,0.4331,3431.5,3431.1,3.06007865]
["bitfinex","ETHUSD",1752737523942,0.4331,3431.5,3431.1,0.1456]
["bitfinex","ETHUSD",1752737524679,3.34728688,3431.5,3431.1,0.1456]
["bitfinex","ETHUSD",1752737525061,0.4331,3431.5,3431.1,3.06010523]
["bitfinex","ETHUSD",1752737525261,0.4331,3431.5,3431.1,0.1456]
["bitfinex","ETHUSD",1752737525461,7.44411182,3431.6,3431.1,0.1456]
["bitfinex","ETHUSD",1752737525776,0.4331,3431.5,3431.1,0.1456]
["bitfinex","ETHUSD",1752737525946,2.91429035,3431.4,3431.1,0.1456]
["bitfinex","ETHUSD",1752737526147,3.34731627,3431.5,3431.1,0.1456]
["bitfinex","ETHUSD",1752737526347,0.4331,3431.5,3431.1,0.1456]
["bitfinex","ETHUSD",1752737526648,7.44409821,3431.6,3431.1,0.1456]
["bitfinex","ETHUSD",1752737526877,4.9631,3431.6,3431.1,3.06010695]
["bitfinex","ETHUSD",1752737527080,0.4331,3431.9,3431.4,0.55]
["bitfinex","ETHUSD",1752737527284,4.9621,3431.8,3431.5,0.1456]
["bitfinex","ETHUSD",1752737527781,0.4331,3431.7,3431.5,0.1456]
["bitfinex","ETHUSD",1752737527965,2.91441225,3431.3,3431.1,0.001]
["bitfinex","ETHUSD",1752737528173,2.91428704,3431.4,3431.1,0.001]
["bitfinex","ETHUSD",1752737528370,5.9379,3431.5,3431.1,0.001]
["bitfinex","ETHUSD",1752737528684,4.6746,3431.5,3431.1,0.001]
["bitfinex","ETHUSD",1752737529099,0.4331,3431.8,3431.1,1.68743696]
["bitfinex","ETHUSD",1752737529308,4.529,3431.7,3431.4,0.1456]
["bitfinex","ETHUSD",1752737530064,4.9621,3431.7,3431.4,0.1456]
["bitfinex","ETHUSD",1752737530267,0.4331,3431.6,3431.4,0.1456]
["bitfinex","ETHUSD",1752737530481,0.4331,3431.5,3431.4,0.1456]
["bitfinex","ETHUSD",1752737530753,0.4331,3431.5,3431.1,0.001]
["bitfinex","ETHUSD",1752737530754,2.91438359,3431.3,3431.1,0.001]
["bitfinex","ETHUSD",1752737531172,4.529,3431.5,3431.1,0.001]
["bitfinex","ETHUSD",1752737531377,7.44321808,3431.5,3431.2,0.1456]
["bitfinex","ETHUSD",1752737531582,0.4331,3431.4,3431.2,0.1456]
["bitfinex","ETHUSD",1752737531977,0.4331,3431.4,3431.2,3.06001713]
["bitfinex","ETHUSD",1752737532196,4.529,3431.9,3431.4,2.91421585]
["bitfinex","ETHUSD",1752737532490,0.4331,3431.9,3431.6,0.1456]
["bitfinex","ETHUSD",1752737532793,7.87594465,3431.9,3431.6,0.1456]
["bitfinex","ETHUSD",1752737533182,4.9621,3431.9,3431.6,0.1456]
["bitfinex","ETHUSD",1752737533379,0.4331,3431.9,3431.6,3.05968676]
["bitfinex","ETHUSD",1752737533699,4.9621,3431.9,3431.7,0.55]
["bitfinex","ETHUSD",1752737533861,7.44286651,3431.9,3431.6,0.1456]
["bitfinex","ETHUSD",1752737534058,0.804,3431.7,3431.1,0.001]
["bitfinex","ETHUSD",1752737534397,2.91415441,3431.6,3431.2,0.1456]
["bitfinex","ETHUSD",1752737534693,0.4331,3431.5,3431.2,0.1456]
["bitfinex","ETHUSD",1752737535098,4.528,3431.6,3431.2,3.0600265]
["bitfinex","ETHUSD",1752737535302,4.528,3431.6,3431.2,0.1456]
["bitfinex","ETHUSD",1752737535497,4.9611,3431.6,3431.2,3.06003114]
["bitfinex","ETHUSD",1752737535897,4.528,3431.6,3431.2,0.1456]
["bitfinex","ETHUSD",1752737536100,0.4331,3431.5,3431.2,0.1456]
["bitfinex","ETHUSD",1752737536263,3.34734728,3431.5,3431.2,0.1456]
["bitfinex","ETHUSD",1752737536472,0.4331,3431.4,3431.2,0.1456]
["bitfinex","ETHUSD",1752737536671,4.528,3431.7,3431.2,0.1456]
["bitfinex","ETHUSD",1752737536972,0.4331,3431.3,3431.2,0.1456]
["bitfinex","ETHUSD",1752737537373,3.34744733,3431.3,3431.2,0.1456]
["bitfinex","ETHUSD",1752737537614,2.91443226,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752737537783,4.16463226,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752737538186,1.2502,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752737538401,4.16463226,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752737538713,3.34753226,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752737542511,8.41596664,3431.4,3431.2,0.55]
["bitfinex","ETHUSD",1752737542512,0.1456,3431.4,3431.2,0.55]
["bitfinex","ETHUSD",1752737542810,7.44214004,3431.6,3431.2,0.73609]
["bitfinex","ETHUSD",1752737543014,7.44214004,3431.6,3431.2,0.55]
["bitfinex","ETHUSD",1752737543382,7.87524004,3431.6,3431.2,0.55]
["bitfinex","ETHUSD",1752737543599,2.9141814,3431.5,3431.2,0.55]
["bitfinex","ETHUSD",1752737543917,4.9611,3431.6,3431.2,0.55]
["bitfinex","ETHUSD",1752737543918,7.8751968,3431.6,3431.2,0.55]
["bitfinex","ETHUSD",1752737544214,0.4331,3431.6,3431.2,3.49351732]
["bitfinex","ETHUSD",1752737544416,3.38183077,3432.0,3431.4,0.55]
["bitfinex","ETHUSD",1752737544617,3.38183077,3432.0,3431.4,0.02914262]
["bitfinex","ETHUSD",1752737544618,4.529,3431.9,3431.4,0.02914262]
["bitfinex","ETHUSD",1752737544796,4.529,3431.9,3431.3,3.49347342]
["bitfinex","ETHUSD",1752737544982,4.529,3431.9,3431.4,2.91424652]
["bitfinex","ETHUSD",1752737545182,4.529,3431.9,3431.5,2.91415168]
["bitfinex","ETHUSD",1752737545396,4.529,3431.9,3431.3,3.49347611]
["bitfinex","ETHUSD",1752737545397,4.997,3431.9,3431.4,2.91422504]
["bitfinex","ETHUSD",1752737545722,7.91085683,3431.9,3431.3,3.49343262]
["bitfinex","ETHUSD",1752737545883,4.997,3431.9,3431.4,2.91424051]
["bitfinex","ETHUSD",1752737546316,4.529,3431.9,3431.4,2.91420672]
["bitfinex","ETHUSD",1752737546618,4.528,3431.8,3431.5,0.64077609]
["bitfinex","ETHUSD",1752737546819,4.528,3431.8,3431.3,3.49345877]
["bitfinex","ETHUSD",1752737547116,4.528,3431.8,3431.4,2.9142272]
["bitfinex","ETHUSD",1752737547316,3.67239062,3432.1,3431.5,3.464129]
["bitfinex","ETHUSD",1752737547526,4.528,3432.0,3431.5,2.914129]
["bitfinex","ETHUSD",1752737547821,4.996,3432.0,3431.5,2.914129]
["bitfinex","ETHUSD",1752737548514,4.996,3432.0,3431.6,2.91408769]
["bitfinex","ETHUSD",1752737548727,4.996,3432.0,3431.5,3.46413903]
["bitfinex","ETHUSD",1752737548926,7.9097637,3432.0,3431.5,0.55]
["bitfinex","ETHUSD",1752737549128,4.996,3432.0,3431.6,0.02914092]
["bitfinex","ETHUSD",1752737549295,2.91518791,3432.7,3431.7,2.91399546]
["bitfinex","ETHUSD",1752737549296,2.91352581,3432.3,3431.7,2.91399546]
["bitfinex","ETHUSD",1752737549498,0.7647,3432.4,3432.0,0.55]
["bitfinex","ETHUSD",1752737549711,0.468,3432.6,3432.1,2.91366801]
["bitfinex","ETHUSD",1752737550028,0.468,3432.6,3432.2,2.91357549]
["bitfinex","ETHUSD",1752737550528,2.91517438,3432.7,3432.2,0.787]
["bitfinex","ETHUSD",1752737550698,1.2472,3432.6,3431.8,0.7714]
["bitfinex","ETHUSD",1752737551023,4.996,3432.5,3431.9,2.9138182]
["bitfinex","ETHUSD",1752737551221,2.91342362,3432.4,3431.8,3.46390446]
["bitfinex","ETHUSD",1752737551385,3.38144262,3432.4,3431.9,2.91383192]
["bitfinex","ETHUSD",1752737551587,4.528,3432.5,3431.9,0.55]
["bitfinex","ETHUSD",1752737551786,4.996,3432.5,3431.9,0.55]
["bitfinex","ETHUSD",1752737551992,4.996,3432.5,3431.7,0.55]
["bitfinex","ETHUSD",1752737552220,4.996,3432.5,3431.6,0.55]
["bitfinex","ETHUSD",1752737552426,0.468,3432.5,3432.1,0.55]
["bitfinex","ETHUSD",1752737552583,4.996,3432.4,3432.2,0.1456]
["bitfinex","ETHUSD",1752737552784,7.44316172,3432.7,3432.2,0.1456]
["bitfinex","ETHUSD",1752737553000,3.38125152,3432.6,3432.2,0.1456]
["bitfinex","ETHUSD",1752737553423,2.91325152,3432.6,3432.2,0.1456]
["bitfinex","ETHUSD",1752737553621,0.468,3432.5,3432.2,0.1456]
["bitfinex","ETHUSD",1752737553922,0.468,3432.4,3432.2,0.1456]
["bitfinex","ETHUSD",1752737555099,4.53,3432.7,3432.2,0.1456]
["bitfinex","ETHUSD",1752737555100,0.002,3432.7,3432.2,3.0591229]
["bitfinex","ETHUSD",1752737555318,4.528,3432.6,3432.3,0.57913498]
["bitfinex","ETHUSD",1752737555505,4.528,3432.6,3432.4,0.8212]
["bitfinex","ETHUSD",1752737555834,4.528,3432.6,3432.3,0.6956]
["bitfinex","ETHUSD",1752737556136,0.002,3432.7,3432.3,0.6956]
["bitfinex","ETHUSD",1752737556299,0.002,3432.7,3432.3,3.6090607]
["bitfinex","ETHUSD",1752737556499,0.47,3432.7,3432.3,0.6956]
["bitfinex","ETHUSD",1752737556732,0.002,3432.7,3432.3,0.6956]
["bitfinex","ETHUSD",1752737556920,3.38128908,3432.6,3432.3,0.6956]
["bitfinex","ETHUSD",1752737557234,0.002,3432.7,3432.3,0.6956]
["bitfinex","ETHUSD",1752737557442,0.002,3432.7,3432.3,3.60908293]
["bitfinex","ETHUSD",1752737557608,0.47,3432.7,3432.3,0.6956]
["bitfinex","ETHUSD",1752737557936,0.468,3432.6,3432.3,0.6956]
["bitfinex","ETHUSD",1752737558508,0.468,3432.6,3432.3,3.60908868]
["bitfinex","ETHUSD",1752737558707,0.002,3432.7,3432.3,3.60908868]
["bitfinex","ETHUSD",1752737559736,0.002,3432.7,3432.3,0.6956]
["bitfinex","ETHUSD",1752737560045,0.002,3432.7,3432.3,3.60906417]
["bitfinex","ETHUSD",1752737560220,0.002,3432.7,3432.4,2.91337885]
["bitfinex","ETHUSD",1752737560545,0.002,3432.7,3432.3,0.6956]
["bitfinex","ETHUSD",1752737560710,0.002,3432.7,3432.4,3.73555787]
["bitfinex","ETHUSD",1752737560914,0.47,3432.7,3432.4,0.8222]
["bitfinex","ETHUSD",1752737561135,0.002,3432.7,3432.3,0.6956]
["bitfinex","ETHUSD",1752737561345,0.002,3432.7,3432.5,2.91325975]
["bitfinex","ETHUSD",1752737562118,0.002,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1752737562318,0.002,3432.7,3432.6,3.0588436]
["bitfinex","ETHUSD",1752737562654,2.91267563,3433.3,3432.6,3.0588436]
["bitfinex","ETHUSD",1752737562655,0.8214,3434.5,3433.6,0.55]
["bitfinex","ETHUSD",1752737562964,0.8214,3435.5,3434.0,4.25865591]
["bitfinex","ETHUSD",1752737563123,2.91144677,3434.8,3434.0,7.25865591]
["bitfinex","ETHUSD",1752737563320,0.468,3434.8,3434.0,7.25865591]
["bitfinex","ETHUSD",1752737563548,5.006,3434.8,3434.0,7.69575591]
["bitfinex","ETHUSD",1752737563718,7.91738941,3434.8,3434.0,7.25865591]
["bitfinex","ETHUSD",1752737563920,0.468,3434.8,3434.0,7.69575591]
["bitfinex","ETHUSD",1752737564142,0.8214,3435.5,3434.0,9.50046951]
["bitfinex","ETHUSD",1752737564332,4.537,3435.3,3434.0,20.82537151]
["bitfinex","ETHUSD",1752737564872,4.538,3435.4,3434.0,21.04097084]
["bitfinex","ETHUSD",1752737565158,2.91135514,3434.9,3434.0,17.03534424]
["bitfinex","ETHUSD",1752737565358,5.3594,3435.5,3434.0,17.03534424]
["bitfinex","ETHUSD",1752737565544,2.91382802,3434.3,3434.0,0.55]
["bitfinex","ETHUSD",1752737565744,0.47,3434.1,3433.4,0.22348022]
["bitfinex","ETHUSD",1752737565943,2.9121385,3434.0,3433.3,3.69527751]
["bitfinex","ETHUSD",1752737566146,2.91215096,3433.9,3433.5,0.55]
["bitfinex","ETHUSD",1752737566351,1.2596,3434.1,3433.4,3.0]
["bitfinex","ETHUSD",1752737566656,0.47,3434.1,3433.5,0.55]
["bitfinex","ETHUSD",1752737566840,2.91209465,3434.0,3433.5,1.43797]
["bitfinex","ETHUSD",1752737567043,0.468,3433.9,3433.5,1.43797]
["bitfinex","ETHUSD",1752737567358,0.468,3433.9,3432.9,0.4371]
["bitfinex","ETHUSD",1752737567359,0.7896,3433.7,3432.6,0.7827]
["bitfinex","ETHUSD",1752737567560,0.7896,3433.7,3432.1,7.4281]
["bitfinex","ETHUSD",1752737567561,0.468,3433.6,3432.3,0.7827]
["bitfinex","ETHUSD",1752737567755,2.91311491,3432.8,3432.3,0.7827]
["bitfinex","ETHUSD",1752737568060,3.38111491,3432.8,3432.3,0.7827]
["bitfinex","ETHUSD",1752737568233,0.468,3432.8,3432.0,0.99306904]
["bitfinex","ETHUSD",1752737568437,0.468,3432.8,3432.1,6.38581945]
["bitfinex","ETHUSD",1752737568627,3.38113439,3432.8,3432.1,6.38581945]
["bitfinex","ETHUSD",1752737568828,2.91317223,3432.7,3432.2,0.55]
["bitfinex","ETHUSD",1752737569164,2.91310498,3432.8,3432.1,0.47215358]
["bitfinex","ETHUSD",1752737569328,2.9131688,3432.7,3432.2,0.55]
["bitfinex","ETHUSD",1752737569527,2.9131688,3432.7,3432.2,0.93511536]
["bitfinex","ETHUSD",1752737569836,2.9131688,3432.7,3432.3,0.55]
["bitfinex","ETHUSD",1752737570222,3.3811688,3432.7,3432.3,0.55]
["bitfinex","ETHUSD",1752737570653,3.3811688,3432.7,3432.2,0.55]
["bitfinex","ETHUSD",1752737570862,0.468,3432.6,3432.2,0.55]
["bitfinex","ETHUSD",1752737571257,3.38125575,3432.6,3432.2,0.55]
["bitfinex","ETHUSD",1752737571461,0.468,3432.5,3432.1,0.55]
["bitfinex","ETHUSD",1752737571621,2.91284512,3433.1,3432.1,0.55]
["bitfinex","ETHUSD",1752737571622,3.38146955,3432.4,3432.1,0.55]
["bitfinex","ETHUSD",1752737571824,0.468,3432.3,3432.0,0.55]
["bitfinex","ETHUSD",1752737572154,0.468,3432.3,3431.9,0.55]
["bitfinex","ETHUSD",1752737572459,5.015,3433.1,3431.9,1.73075962]
["bitfinex","ETHUSD",1752737572651,5.1606,3433.1,3432.2,0.6956]
["bitfinex","ETHUSD",1752737572957,0.468,3433.0,3432.2,0.1456]
["bitfinex","ETHUSD",1752737573164,2.91333115,3432.5,3432.2,0.1456]
["bitfinex","ETHUSD",1752737573669,0.468,3432.4,3432.2,0.1456]
["bitfinex","ETHUSD",1752737573840,3.38144743,3432.4,3432.2,0.1456]
["bitfinex","ETHUSD",1752737574046,0.468,3432.4,3432.2,0.1456]
["bitfinex","ETHUSD",1752737574253,3.50573075,3432.7,3432.2,0.1456]
["bitfinex","ETHUSD",1752737574449,2.91325276,3432.6,3432.2,0.1456]
["bitfinex","ETHUSD",1752737574635,2.91333339,3432.5,3432.2,0.1456]
["bitfinex","ETHUSD",1752737574989,2.91342818,3432.4,3432.2,0.1456]
["bitfinex","ETHUSD",1752737575275,3.05877338,3432.7,3432.3,0.55]
["bitfinex","ETHUSD",1752737576589,2.91326468,3432.6,3432.3,0.55]
["bitfinex","ETHUSD",1752737577276,3.36016468,3432.6,3432.3,0.55]
["bitfinex","ETHUSD",1752737577682,0.1456,3432.7,3432.3,0.55]
["bitfinex","ETHUSD",1752737578082,0.4469,3432.6,3432.3,0.55]
["bitfinex","ETHUSD",1752737578459,0.4469,3432.5,3432.2,0.1456]
["bitfinex","ETHUSD",1752737578654,0.4469,3432.4,3432.2,0.1456]
["bitfinex","ETHUSD",1752737578884,3.36036607,3432.4,3432.2,0.1456]
["bitfinex","ETHUSD",1752737579497,0.4469,3432.4,3432.2,0.1456]
["bitfinex","ETHUSD",1752737579663,3.36032118,3432.4,3432.2,0.1456]
["bitfinex","ETHUSD",1752737580498,0.4469,3432.4,3432.2,0.1456]
["bitfinex","ETHUSD",1752737580699,3.36032033,3432.4,3432.2,0.1456]
["bitfinex","ETHUSD",1752737581192,2.91367927,3432.1,3431.8,0.551]
["bitfinex","ETHUSD",1752737581409,2.91380854,3432.0,3431.8,0.001]
["bitfinex","ETHUSD",1752737581801,2.91364999,3432.2,3431.8,0.001]
["bitfinex","ETHUSD",1752737582320,3.36054999,3432.2,3431.8,0.001]
["bitfinex","ETHUSD",1752737582616,2.91367514,3432.1,3431.8,0.001]
["bitfinex","ETHUSD",1752737582816,2.91375803,3432.0,3431.8,0.001]
["bitfinex","ETHUSD",1752737583385,3.36059877,3432.1,3431.8,0.001]
["bitfinex","ETHUSD",1752737584127,0.1456,3432.3,3431.8,3.46487005]
["bitfinex","ETHUSD",1752737584332,0.4469,3432.5,3432.0,0.55]
["bitfinex","ETHUSD",1752737584630,0.4469,3432.5,3431.9,2.91382689]
["bitfinex","ETHUSD",1752737584631,4.9829,3432.5,3432.1,0.1456]
["bitfinex","ETHUSD",1752737585031,3.8745961,3432.7,3432.1,3.05926398]
["bitfinex","ETHUSD",1752737585205,4.536,3432.6,3432.3,2.91343789]
["bitfinex","ETHUSD",1752737585400,3.50552322,3432.9,3432.3,3.05903789]
["bitfinex","ETHUSD",1752737585635,4.536,3432.7,3432.3,3.05903789]
["bitfinex","ETHUSD",1752737585803,7.44908839,3432.8,3432.3,0.1456]
["bitfinex","ETHUSD",1752737586008,4.536,3432.8,3432.3,3.05909381]
["bitfinex","ETHUSD",1752737586408,3.35997414,3432.8,3432.3,3.05909381]
["bitfinex","ETHUSD",1752737586612,7.89497414,3432.8,3432.3,3.05909381]
["bitfinex","ETHUSD",1752737586816,4.9819,3432.8,3432.5,2.91326862]
["bitfinex","ETHUSD",1752737587019,4.535,3432.8,3432.4,3.46339597]
["bitfinex","ETHUSD",1752737587216,0.4469,3433.3,3432.4,0.57913413]
["bitfinex","ETHUSD",1752737587512,4.535,3433.2,3432.8,1.3732]
["bitfinex","ETHUSD",1752737587718,4.535,3433.2,3432.9,0.1456]
["bitfinex","ETHUSD",1752737587945,2.9126609,3433.3,3432.9,0.1456]
["bitfinex","ETHUSD",1752737588157,2.91285755,3433.1,3432.9,0.1456]
["bitfinex","ETHUSD",1752737588436,0.1456,3432.9,3432.2,0.1456]
["bitfinex","ETHUSD",1752737588638,2.91347453,3432.4,3431.9,3.0]
["bitfinex","ETHUSD",1752737588935,0.4469,3432.3,3432.0,0.1456]
["bitfinex","ETHUSD",1752737589452,0.1456,3432.6,3432.0,0.1456]
["bitfinex","ETHUSD",1752737589663,0.1456,3432.6,3432.1,2.91358894]
["bitfinex","ETHUSD",1752737590009,4.9819,3432.7,3432.2,2.91353568]
["bitfinex","ETHUSD",1752737590208,0.4469,3432.7,3432.4,0.55]
["bitfinex","ETHUSD",1752737590408,0.4469,3432.7,3432.4,0.6956]
["bitfinex","ETHUSD",1752737591342,0.4469,3432.6,3432.4,0.1456]
["bitfinex","ETHUSD",1752737592074,0.4469,3432.5,3432.4,0.1456]
["bitfinex","ETHUSD",1752737592357,0.4469,3432.5,3432.0,0.55]
["bitfinex","ETHUSD",1752737592559,3.36026364,3432.5,3432.0,0.6956]
["bitfinex","ETHUSD",1752737592892,0.4469,3432.4,3432.0,0.6956]
["bitfinex","ETHUSD",1752737593365,0.4469,3432.3,3432.0,0.6956]
["bitfinex","ETHUSD",1752737593726,2.91351095,3432.3,3432.0,0.6956]
["bitfinex","ETHUSD",1752737593926,0.1456,3432.6,3432.0,0.1456]
["bitfinex","ETHUSD",1752737593927,0.4469,3432.2,3432.0,0.1456]
["bitfinex","ETHUSD",1752737594235,0.4469,3432.2,3431.8,0.8152]
["bitfinex","ETHUSD",1752737594236,2.91380387,3432.0,3431.8,0.001]
["bitfinex","ETHUSD",1752737594758,0.4469,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1752737595272,3.36073781,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1752737596671,0.1456,3432.0,3431.8,0.001]
["bitfinex","ETHUSD",1752737596672,2.91383187,3432.0,3431.8,0.767]
["bitfinex","ETHUSD",1752737596993,3.36073781,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1752737597567,0.4469,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1752737597889,2.9137883,3432.0,3431.8,0.001]
["bitfinex","ETHUSD",1752737598087,0.8111,3432.1,3431.8,0.001]
["bitfinex","ETHUSD",1752737598088,2.9136897,3432.1,3431.8,0.001]
["bitfinex","ETHUSD",1752737598382,3.3605406,3432.2,3431.8,0.001]
["bitfinex","ETHUSD",1752737599203,2.91364626,3432.2,3431.8,0.001]
["bitfinex","ETHUSD",1752737599411,2.91359534,3432.2,3431.8,0.001]
["bitfinex","ETHUSD",1752737599580,2.91366978,3432.1,3431.8,0.001]
["bitfinex","ETHUSD",1752737599782,2.91383781,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1752737600219,3.36073781,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1752737600576,0.4469,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1752737600813,3.36073781,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1752737602009,7.44178342,3432.0,3431.8,0.001]
["bitfinex","ETHUSD",1752737602305,4.528,3432.0,3431.8,0.001]
["bitfinex","ETHUSD",1752737602915,0.7901,3432.5,3431.8,0.001]
["bitfinex","ETHUSD",1752737603212,4.528,3432.5,3431.9,1.3396]
["bitfinex","ETHUSD",1752737603398,4.528,3432.6,3432.2,2.91355445]
["bitfinex","ETHUSD",1752737603773,7.44124366,3432.6,3432.1,0.55]
["bitfinex","ETHUSD",1752737604008,3.36024853,3432.5,3432.1,0.55]
["bitfinex","ETHUSD",1752737604223,3.36024853,3432.5,3432.0,0.55]
["bitfinex","ETHUSD",1752737604433,0.4724,3432.4,3432.0,0.55]
["bitfinex","ETHUSD",1752737604590,2.91318174,3432.7,3432.0,0.98406]
["bitfinex","ETHUSD",1752737604591,2.91315873,3432.7,3432.0,0.98406]
["bitfinex","ETHUSD",1752737604788,4.528,3432.5,3432.1,2.91366468]
["bitfinex","ETHUSD",1752737605098,2.91500351,3432.9,3432.1,0.02913668]
["bitfinex","ETHUSD",1752737605099,4.528,3432.6,3432.1,0.02913668]
["bitfinex","ETHUSD",1752737605303,4.528,3432.6,3432.3,3.46344471]
["bitfinex","ETHUSD",1752737605697,4.528,3432.7,3432.3,3.46344471]
["bitfinex","ETHUSD",1752737606209,4.528,3432.8,3432.4,2.91340836]
["bitfinex","ETHUSD",1752737608046,4.528,3432.8,3432.3,3.05906266]
["bitfinex","ETHUSD",1752737608642,7.44109073,3432.8,3432.3,0.1456]
["bitfinex","ETHUSD",1752737608855,2.91318361,3432.7,3432.3,0.1456]
["bitfinex","ETHUSD",1752737609143,0.4724,3432.6,3432.3,0.1456]
["bitfinex","ETHUSD",1752737609308,0.4724,3432.5,3432.3,0.6956]
["bitfinex","ETHUSD",1752737609741,1e-08,3432.9,3432.4,0.8124]
["bitfinex","ETHUSD",1752737610044,0.002,3434.1,3434.0,7.27445591]
["bitfinex","ETHUSD",1752737610207,0.002,3434.1,3434.0,20.09424091]
["bitfinex","ETHUSD",1752737610410,0.002,3434.1,3434.0,19.02855791]
["bitfinex","ETHUSD",1752737610625,0.002,3434.1,3434.0,17.88546991]
["bitfinex","ETHUSD",1752737611336,0.002,3434.1,3434.0,13.49600271]
["bitfinex","ETHUSD",1752737611661,0.002,3434.1,3434.0,19.75590132]
["bitfinex","ETHUSD",1752737612145,0.002,3434.1,3434.0,20.45590132]
["bitfinex","ETHUSD",1752737612813,0.002,3434.1,3434.0,15.42170132]
["bitfinex","ETHUSD",1752737613045,0.002,3434.1,3434.0,12.57745591]
["bitfinex","ETHUSD",1752737613247,0.002,3434.1,3434.0,19.31004791]
["bitfinex","ETHUSD",1752737613432,0.002,3434.1,3434.0,19.95687866]
["bitfinex","ETHUSD",1752737614187,0.002,3434.1,3434.0,13.45708666]
["bitfinex","ETHUSD",1752737614312,0.002,3434.1,3434.0,12.79108666]
["bitfinex","ETHUSD",1752737614517,0.002,3434.1,3434.0,5.19208666]
["bitfinex","ETHUSD",1752737614758,0.4744,3434.1,3434.0,0.7]
["bitfinex","ETHUSD",1752737615050,0.4744,3434.1,3433.3,2.9125902]
["bitfinex","ETHUSD",1752737615252,0.4744,3434.1,3433.2,8.27370558]
["bitfinex","ETHUSD",1752737615548,0.64405,3434.1,3433.0,2.91288043]
["bitfinex","ETHUSD",1752737615711,2.91231673,3433.7,3433.0,2.91288043]
["bitfinex","ETHUSD",1752737615915,1.2925,3433.6,3432.8,3.67601943]
["bitfinex","ETHUSD",1752737616150,3.38494556,3433.5,3432.8,3.67601943]
["bitfinex","ETHUSD",1752737616321,0.4724,3433.4,3432.8,2.91301943]
["bitfinex","ETHUSD",1752737616526,0.4724,3433.4,3432.9,2.9129785]
["bitfinex","ETHUSD",1752737616726,0.4724,3433.4,3432.5,0.22036914]
["bitfinex","ETHUSD",1752737616727,3.38504306,3433.4,3432.7,7.51113644]
["bitfinex","ETHUSD",1752737617124,2.91278768,3433.2,3432.9,0.7]
["bitfinex","ETHUSD",1752737617532,0.4724,3433.1,3432.9,0.7]
["bitfinex","ETHUSD",1752737617732,0.4724,3433.0,3432.9,0.7]
["bitfinex","ETHUSD",1752737619516,0.4724,3433.0,3432.6,0.55]
["bitfinex","ETHUSD",1752737619918,0.4724,3432.9,3432.7,0.1456]
["bitfinex","ETHUSD",1752737620150,0.4724,3432.8,3432.7,0.1456]
["bitfinex","ETHUSD",1752737620319,3.38547387,3432.8,3432.7,0.1456]
["bitfinex","ETHUSD",1752737620724,0.4724,3432.8,3432.7,0.1456]
["bitfinex","ETHUSD",1752737621321,1.10222401,3432.8,3432.3,0.55]
["bitfinex","ETHUSD",1752737621553,0.4724,3432.7,3432.3,0.6956]
["bitfinex","ETHUSD",1752737621754,0.4724,3432.6,3432.3,0.6956]
["bitfinex","ETHUSD",1752737622061,0.4724,3432.5,3432.3,0.6956]
["bitfinex","ETHUSD",1752737622559,3.38552271,3432.8,3432.3,0.6956]
["bitfinex","ETHUSD",1752737622736,2.9131662,3432.7,3432.3,0.6956]
["bitfinex","ETHUSD",1752737622938,0.4724,3432.6,3432.3,0.6956]
["bitfinex","ETHUSD",1752737623757,0.4724,3432.5,3432.3,0.6956]
["bitfinex","ETHUSD",1752737623954,2.91332331,3432.6,3432.3,0.6956]
["bitfinex","ETHUSD",1752737624256,3.38581335,3432.4,3432.3,0.1456]
["bitfinex","ETHUSD",1752737624440,0.4724,3432.4,3432.3,0.1456]
["bitfinex","ETHUSD",1752737625059,2.91351686,3432.3,3431.9,5.136]
["bitfinex","ETHUSD",1752737625258,2.91351686,3432.3,3432.1,0.1456]
["bitfinex","ETHUSD",1752737625430,3.38591686,3432.3,3432.1,0.1456]
["bitfinex","ETHUSD",1752737625767,3.38598312,3432.2,3432.1,0.1456]
["bitfinex","ETHUSD",1752737625939,2.91366807,3432.1,3431.8,0.001]
["bitfinex","ETHUSD",1752737626141,3.38606807,3432.1,3431.8,0.001]
["bitfinex","ETHUSD",1752737626452,3.38620784,3432.0,3431.8,0.001]
["bitfinex","ETHUSD",1752737626626,0.4724,3432.0,3431.8,0.001]
["bitfinex","ETHUSD",1752737626829,3.38615899,3432.0,3431.8,0.001]
["bitfinex","ETHUSD",1752737627542,0.4724,3432.0,3431.8,0.001]
["bitfinex","ETHUSD",1752737627753,3.05911327,3432.3,3431.8,0.001]
["bitfinex","ETHUSD",1752737627754,0.4724,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1752737627951,0.8212,3432.2,3431.8,0.001]
["bitfinex","ETHUSD",1752737628264,4.20724548,3432.2,3431.8,0.001]
["bitfinex","ETHUSD",1752737628563,3.38611765,3432.1,3431.8,0.001]
["bitfinex","ETHUSD",1752737628968,2.91319276,3432.7,3432.2,0.55]
["bitfinex","ETHUSD",1752737628969,0.819,3432.7,3432.2,0.55]
["bitfinex","ETHUSD",1752737629133,0.4724,3432.6,3432.0,0.55]
["bitfinex","ETHUSD",1752737629334,0.4724,3432.6,3432.0,3.46375217]
["bitfinex","ETHUSD",1752737629534,2.91348991,3432.4,3431.8,4.584]
["bitfinex","ETHUSD",1752737629876,0.819,3432.7,3431.8,5.68880277]
["bitfinex","ETHUSD",1752737630164,2.91330475,3432.6,3432.0,0.55]
["bitfinex","ETHUSD",1752737630367,2.91330475,3432.6,3431.9,2.94295037]
["bitfinex","ETHUSD",1752737630368,0.4724,3432.5,3431.9,4.583]
["bitfinex","ETHUSD",1752737630660,0.4724,3432.5,3432.0,2.91369606]
["bitfinex","ETHUSD",1752737630864,2.91327729,3432.6,3432.0,2.91369606]
["bitfinex","ETHUSD",1752737631240,2.91333085,3432.5,3432.0,0.55]
["bitfinex","ETHUSD",1752737631463,3.38573085,3432.5,3432.0,0.55]
["bitfinex","ETHUSD",1752737631961,2.91343101,3432.4,3432.0,0.55]
["bitfinex","ETHUSD",1752737632163,3.38583101,3432.4,3432.0,0.55]
["bitfinex","ETHUSD",1752737632368,0.4724,3432.4,3432.0,0.55]
["bitfinex","ETHUSD",1752737632565,2.91335818,3432.5,3432.0,0.55]
["bitfinex","ETHUSD",1752737632968,3.38581625,3432.4,3432.0,0.55]
["bitfinex","ETHUSD",1752737633146,3.38582561,3432.4,3432.0,0.55]
["bitfinex","ETHUSD",1752737633347,0.4724,3432.4,3432.0,0.55]
["bitfinex","ETHUSD",1752737634484,2.91362942,3432.2,3431.8,4.58]
["bitfinex","ETHUSD",1752737634859,3.37986823,3432.1,3431.8,4.58]
["bitfinex","ETHUSD",1752737635080,0.4662,3432.0,3431.8,4.58]
["bitfinex","ETHUSD",1752737635245,2.91354411,3432.3,3431.8,4.58]
["bitfinex","ETHUSD",1752737635246,3.37974411,3432.3,3431.8,4.58]
["bitfinex","ETHUSD",1752737635579,0.4662,3433.8,3432.2,0.7998]
["bitfinex","ETHUSD",1752737635779,5.377,3434.0,3432.9,0.55]
["bitfinex","ETHUSD",1752737635942,2.91244442,3433.6,3432.9,0.55]
["bitfinex","ETHUSD",1752737636147,2.91244442,3433.6,3433.0,2.91289901]
["bitfinex","ETHUSD",1752737636348,0.4662,3433.7,3432.9,0.55]
["bitfinex","ETHUSD",1752737636579,4.591,3433.6,3433.2,2.91268815]
["bitfinex","ETHUSD",1752737637509,4.591,3433.6,3433.0,2.91290416]
["bitfinex","ETHUSD",1752737637721,3.37852763,3433.7,3432.9,3.46297077]
["bitfinex","ETHUSD",1752737637923,3.37852763,3433.7,3433.0,2.91290416]
["bitfinex","ETHUSD",1752737638203,3.37852763,3433.7,3432.9,3.46297077]
["bitfinex","ETHUSD",1752737638204,4.588,3433.6,3433.1,2.91280542]
["bitfinex","ETHUSD",1752737638498,5.0542,3433.6,3433.1,2.91280542]
["bitfinex","ETHUSD",1752737638666,5.0542,3433.6,3432.9,3.46297077]
["bitfinex","ETHUSD",1752737638667,0.4662,3433.5,3432.9,0.55]
["bitfinex","ETHUSD",1752737638870,0.4662,3433.5,3433.0,3.05850001]
["bitfinex","ETHUSD",1752737639069,0.4662,3433.4,3433.0,0.1456]
["bitfinex","ETHUSD",1752737639272,0.4662,3433.3,3433.0,0.1456]
["bitfinex","ETHUSD",1752737639566,0.4662,3433.3,3433.0,3.05846289]
["bitfinex","ETHUSD",1752737639799,5.0512,3433.3,3433.1,2.91280621]
["bitfinex","ETHUSD",1752737639996,0.4662,3433.3,3433.0,3.05847825]
["bitfinex","ETHUSD",1752737640196,5.0502,3433.3,3433.0,3.05847825]
["bitfinex","ETHUSD",1752737640397,0.6118,3433.6,3433.1,2.91281931]
["bitfinex","ETHUSD",1752737640598,0.1456,3433.6,3433.4,2.9125648]
["bitfinex","ETHUSD",1752737640766,4.591,3433.7,3433.5,0.1456]
["bitfinex","ETHUSD",1752737640968,4.591,3433.7,3433.2,0.6956]
["bitfinex","ETHUSD",1752737641169,4.591,3433.7,3433.2,3.60831831]
["bitfinex","ETHUSD",1752737641503,0.1456,3433.8,3433.4,0.55]
["bitfinex","ETHUSD",1752737641685,0.1456,3433.8,3433.5,2.91247997]
["bitfinex","ETHUSD",1752737641686,4.591,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1752737642005,4.591,3433.7,3433.4,2.91253278]
["bitfinex","ETHUSD",1752737642188,5.0572,3433.7,3433.4,2.91253278]
["bitfinex","ETHUSD",1752737642391,0.4662,3433.7,3433.4,2.91253278]
["bitfinex","ETHUSD",1752737642594,0.4662,3433.7,3433.2,4.25965048]
["bitfinex","ETHUSD",1752737642595,0.002,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1752737642919,0.23239647,3436.7,3434.6,2.91148799]
["bitfinex","ETHUSD",1752737643082,1.04103429,3437.2,3436.7,2.90976809]
["bitfinex","ETHUSD",1752737643281,0.1518983,3438.5,3436.9,3.55]
["bitfinex","ETHUSD",1752737643467,0.89586323,3439.3,3437.1,0.55]
["bitfinex","ETHUSD",1752737643468,0.7514,3439.3,3437.1,0.55]
["bitfinex","ETHUSD",1752737643668,3.65897662,3439.3,3437.3,3.0]
["bitfinex","ETHUSD",1752737643871,2.90798148,3438.9,3437.5,0.55]
["bitfinex","ETHUSD",1752737644090,2.90773748,3439.1,3437.7,0.55]
["bitfinex","ETHUSD",1752737644302,0.36589766,3439.2,3438.0,2.90859489]
["bitfinex","ETHUSD",1752737644504,0.36589766,3439.2,3438.2,2.90849863]
["bitfinex","ETHUSD",1752737644713,0.36589766,3439.2,3438.1,4.771]
["bitfinex","ETHUSD",1752737644867,0.4662,3439.1,3438.2,4.774]
["bitfinex","ETHUSD",1752737645517,0.4662,3439.1,3438.3,0.55]
["bitfinex","ETHUSD",1752737645706,0.4662,3439.1,3437.6,0.21985015]
["bitfinex","ETHUSD",1752737645893,0.4662,3439.1,3438.7,2.90806387]
["bitfinex","ETHUSD",1752737646093,0.4662,3439.1,3438.8,0.55]
["bitfinex","ETHUSD",1752737646270,0.4662,3439.1,3438.5,4.774]
["bitfinex","ETHUSD",1752737646271,0.4662,3439.1,3438.6,0.55]
["bitfinex","ETHUSD",1752737646673,0.4662,3439.5,3438.8,0.55]
["bitfinex","ETHUSD",1752737646974,2.90729826,3439.7,3438.9,0.55]
["bitfinex","ETHUSD",1752737647174,0.4662,3439.9,3439.1,3.45772215]
["bitfinex","ETHUSD",1752737647470,0.4662,3440.4,3439.7,0.55]
["bitfinex","ETHUSD",1752737647671,3.37287212,3440.4,3438.9,0.55]
["bitfinex","ETHUSD",1752737648012,3.37289189,3440.4,3439.5,3.45738469]
["bitfinex","ETHUSD",1752737648172,0.33728919,3440.3,3439.7,0.55]
["bitfinex","ETHUSD",1752737648505,0.4662,3440.4,3439.7,5.332]
["bitfinex","ETHUSD",1752737648707,3.3725242,3440.8,3439.7,5.332]
["bitfinex","ETHUSD",1752737648910,2.90705676,3440.0,3439.8,4.782]
["bitfinex","ETHUSD",1752737649210,0.7909,3440.9,3439.9,0.02907061]
["bitfinex","ETHUSD",1752737649443,2.90638532,3440.7,3440.0,0.55]
["bitfinex","ETHUSD",1752737649645,0.4662,3440.8,3440.0,0.55]
["bitfinex","ETHUSD",1752737649646,0.62788125,3440.6,3440.0,0.55]
["bitfinex","ETHUSD",1752737649807,2.90672934,3440.3,3440.0,0.57906976]
["bitfinex","ETHUSD",1752737650013,2.90683955,3440.2,3440.0,0.55]
["bitfinex","ETHUSD",1752737650540,2.90683955,3440.2,3439.3,2.9075636]
["bitfinex","ETHUSD",1752737650541,0.4662,3440.1,3439.2,0.7747]
["bitfinex","ETHUSD",1752737650740,0.4662,3440.5,3439.4,3.0]
["bitfinex","ETHUSD",1752737650903,2.90680908,3440.2,3439.5,0.55]
["bitfinex","ETHUSD",1752737651102,2.90658674,3440.5,3439.7,0.55]
["bitfinex","ETHUSD",1752737651338,0.4662,3440.6,3439.7,0.55]
["bitfinex","ETHUSD",1752737651539,0.4662,3440.6,3439.2,0.7747]
["bitfinex","ETHUSD",1752737651706,2.90677965,3440.3,3439.3,4.82007568]
["bitfinex","ETHUSD",1752737651915,0.4662,3440.2,3439.2,0.7747]
["bitfinex","ETHUSD",1752737652116,2.90697674,3440.0,3439.2,0.7747]
["bitfinex","ETHUSD",1752737652353,2.90765294,3439.2,3438.7,0.7587]
["bitfinex","ETHUSD",1752737652649,2.90722408,3439.8,3438.8,14.324902]
["bitfinex","ETHUSD",1752737652849,2.90722408,3439.8,3439.1,0.55]
["bitfinex","ETHUSD",1752737653017,2.90722408,3439.8,3439.7,0.1448]
["bitfinex","ETHUSD",1752737653217,0.4662,3440.7,3439.8,1.3424]
["bitfinex","ETHUSD",1752737653457,2.9064698,3440.6,3439.8,1.3424]
["bitfinex","ETHUSD",1752737653630,2.90666723,3440.4,3440.2,0.1448]
["bitfinex","ETHUSD",1752737653832,3.37292325,3440.3,3440.2,0.1448]
["bitfinex","ETHUSD",1752737654068,2.90704584,3440.0,3439.3,3.67886358]
["bitfinex","ETHUSD",1752737654239,3.37293237,3440.3,3439.9,0.1448]
["bitfinex","ETHUSD",1752737654563,2.90697674,3440.0,3439.9,0.6948]
["bitfinex","ETHUSD",1752737654764,0.62799845,3440.0,3439.4,0.55]
["bitfinex","ETHUSD",1752737654938,3.37286124,3440.4,3439.9,0.1448]
["bitfinex","ETHUSD",1752737655140,3.37286124,3440.4,3440.3,0.6948]
["bitfinex","ETHUSD",1752737655465,2.90663876,3440.4,3440.3,0.6948]
["bitfinex","ETHUSD",1752737656119,2.9064698,3440.6,3440.3,0.6948]
["bitfinex","ETHUSD",1752737656316,0.1448,3440.9,3440.4,0.57906638]
["bitfinex","ETHUSD",1752737656621,2.90649836,3440.6,3440.5,0.6948]
["bitfinex","ETHUSD",1752737656845,3.37269836,3440.6,3440.5,0.1398]
["bitfinex","ETHUSD",1752737657046,2.90668229,3440.4,3439.8,0.55]
["bitfinex","ETHUSD",1752737657248,3.37269476,3440.6,3440.5,0.1448]
["bitfinex","ETHUSD",1752737657566,4.29123921,3440.6,3440.5,0.1448]
["bitfinex","ETHUSD",1752737657854,4.29123921,3440.6,3439.3,3.7713]
["bitfinex","ETHUSD",1752737657855,2.90729068,3439.7,3439.3,0.7713]
["bitfinex","ETHUSD",1752737658058,3.37326223,3439.9,3439.8,0.1448]
["bitfinex","ETHUSD",1752737658922,0.00494847,3441.7,3440.0,3.55]
["bitfinex","ETHUSD",1752737659125,0.4662,3441.6,3440.2,3.7814]
["bitfinex","ETHUSD",1752737659340,2.90579464,3441.4,3440.7,0.55]
["bitfinex","ETHUSD",1752737659538,0.4662,3441.6,3441.1,0.55]
["bitfinex","ETHUSD",1752737659843,0.00494847,3441.7,3440.1,4.8]
["bitfinex","ETHUSD",1752737659844,0.00494847,3441.7,3441.3,0.55]
["bitfinex","ETHUSD",1752737660038,0.00494847,3441.7,3441.4,3.45573473]
["bitfinex","ETHUSD",1752737660226,0.00494847,3441.7,3441.5,0.57905709]
["bitfinex","ETHUSD",1752737660468,0.00494847,3441.7,3441.5,0.55]
["bitfinex","ETHUSD",1752737660832,0.00494847,3441.7,3441.3,0.8073]
["bitfinex","ETHUSD",1752737661033,0.00494847,3441.7,3441.4,0.57905794]
["bitfinex","ETHUSD",1752737661241,0.00494847,3441.7,3441.5,0.55]
["bitfinex","ETHUSD",1752737661447,0.00494847,3441.7,3441.3,0.8073]
["bitfinex","ETHUSD",1752737661643,0.00494847,3441.7,3441.4,0.55]
["bitfinex","ETHUSD",1752737661853,0.00494847,3441.7,3441.0,0.77135298]
["bitfinex","ETHUSD",1752737662052,0.00494847,3441.7,3441.0,0.55]
["bitfinex","ETHUSD",1752737662252,3.37672065,3441.7,3441.2,0.55]
["bitfinex","ETHUSD",1752737662544,2.91052065,3441.7,3441.4,0.55]
["bitfinex","ETHUSD",1752737662771,2.90562529,3441.6,3441.4,0.55]
["bitfinex","ETHUSD",1752737662944,2.90562529,3441.6,3441.0,0.55]
["bitfinex","ETHUSD",1752737663146,2.90571324,3441.5,3441.0,0.55]
["bitfinex","ETHUSD",1752737663392,0.62824115,3441.5,3441.0,0.55]
["bitfinex","ETHUSD",1752737663543,0.4662,3441.4,3440.4,0.7641]
["bitfinex","ETHUSD",1752737663744,0.7767,3441.2,3439.8,0.7641]
["bitfinex","ETHUSD",1752737663968,2.90626989,3440.9,3439.8,0.7641]
["bitfinex","ETHUSD",1752737664160,2.9066923,3440.4,3439.8,0.7641]
["bitfinex","ETHUSD",1752737664373,2.90679306,3440.3,3439.8,0.7641]
["bitfinex","ETHUSD",1752737664554,0.4618,3440.3,3439.8,0.7641]
["bitfinex","ETHUSD",1752737664877,2.90669234,3440.4,3439.9,0.02907061]
["bitfinex","ETHUSD",1752737665063,4.837,3440.7,3439.9,0.55]
["bitfinex","ETHUSD",1752737665266,2.90678784,3440.3,3439.9,0.55]
["bitfinex","ETHUSD",1752737665474,2.90714576,3439.8,3439.7,0.0290723]
["bitfinex","ETHUSD",1752737665643,1.28230699,3440.6,3439.4,0.8082]
["bitfinex","ETHUSD",1752737665644,2.90739933,3439.5,3439.4,0.8082]
["bitfinex","ETHUSD",1752737665996,3.36835427,3440.5,3439.4,0.8082]
["bitfinex","ETHUSD",1752737665997,0.4618,3440.1,3439.4,0.8082]
["bitfinex","ETHUSD",1752737666198,2.90728948,3439.7,3439.5,0.02907399]
["bitfinex","ETHUSD",1752737666348,0.4618,3440.1,3438.8,0.7866]
["bitfinex","ETHUSD",1752737666678,2.90757826,3439.3,3438.8,0.7866]
["bitfinex","ETHUSD",1752737666900,4.834,3440.0,3438.8,3.69458736]
["bitfinex","ETHUSD",1752737667083,0.4618,3439.9,3438.1,0.7926]
["bitfinex","ETHUSD",1752737667399,0.7548,3439.7,3438.2,10.49706498]
["bitfinex","ETHUSD",1752737667693,2.90739933,3439.5,3438.3,11.35398614]
["bitfinex","ETHUSD",1752737667894,2.90807392,3438.8,3438.1,0.7926]
["bitfinex","ETHUSD",1752737668043,2.90840494,3438.4,3438.1,0.7926]
["bitfinex","ETHUSD",1752737668273,2.90867731,3438.0,3437.3,2.90917805]
["bitfinex","ETHUSD",1752737668470,2.90867828,3438.0,3437.4,9.212094]
["bitfinex","ETHUSD",1752737668689,5.2978,3438.3,3437.4,7.260594]
["bitfinex","ETHUSD",1752737668897,2.90896057,3437.7,3437.0,2.90950839]
["bitfinex","ETHUSD",1752737669080,8.27420699,3438.3,3437.4,0.1448]
["bitfinex","ETHUSD",1752737669081,0.4618,3437.8,3437.4,0.1448]
["bitfinex","ETHUSD",1752737669298,2.90910348,3437.5,3437.4,0.1448]
["bitfinex","ETHUSD",1752737669480,2.90918023,3437.4,3436.7,0.8103]
["bitfinex","ETHUSD",1752737669680,2.90940946,3437.2,3436.8,0.1448]
["bitfinex","ETHUSD",1752737669998,0.6066,3437.4,3436.8,0.1448]
["bitfinex","ETHUSD",1752737670175,0.4618,3437.3,3436.8,0.1448]
["bitfinex","ETHUSD",1752737670375,0.1448,3437.0,3436.4,0.1448]
["bitfinex","ETHUSD",1752737670636,4.838,3436.9,3436.7,0.1448]
["bitfinex","ETHUSD",1752737670916,2.90941904,3437.2,3436.9,0.1448]
["bitfinex","ETHUSD",1752737671075,7.74641904,3437.2,3436.9,0.1448]
["bitfinex","ETHUSD",1752737671275,0.1448,3437.5,3436.9,0.1448]
["bitfinex","ETHUSD",1752737671523,0.1448,3437.5,3436.9,3.05439856]
["bitfinex","ETHUSD",1752737671834,4.841,3437.5,3437.1,0.1448]
["bitfinex","ETHUSD",1752737672286,3.37103763,3437.4,3437.1,0.1448]
["bitfinex","ETHUSD",1752737672484,0.4618,3437.4,3437.1,0.1448]
["bitfinex","ETHUSD",1752737672692,2.90934481,3437.2,3437.1,0.1448]
["bitfinex","ETHUSD",1752737673012,3.37114481,3437.2,3436.8,0.1448]
["bitfinex","ETHUSD",1752737673310,5.2988,3437.1,3436.8,0.1448]
["bitfinex","ETHUSD",1752737673523,5.2978,3437.1,3436.8,0.1448]
["bitfinex","ETHUSD",1752737674232,4.836,3437.1,3436.8,0.1448]
["bitfinex","ETHUSD",1752737674522,3.45393976,3437.4,3437.0,0.1448]
["bitfinex","ETHUSD",1752737674721,4.834,3437.3,3437.0,0.1448]
["bitfinex","ETHUSD",1752737674905,2.90934481,3437.2,3436.4,0.8117]
["bitfinex","ETHUSD",1752737675224,0.4618,3437.1,3436.7,0.1448]
["bitfinex","ETHUSD",1752737675389,2.90953902,3437.0,3436.7,0.1448]
["bitfinex","ETHUSD",1752737675577,4.833,3436.9,3436.7,0.1448]
["bitfinex","ETHUSD",1752737675777,2.90978857,3436.7,3436.2,0.1448]
["bitfinex","ETHUSD",1752737676098,0.1448,3436.8,3436.2,0.1448]
["bitfinex","ETHUSD",1752737676300,2.91001188,3436.5,3436.2,0.1448]
["bitfinex","ETHUSD",1752737676473,2.91033105,3436.1,3435.3,0.8258]
["bitfinex","ETHUSD",1752737676820,3.37209485,3436.1,3435.3,0.8258]
["bitfinex","ETHUSD",1752737676976,3.37209485,3436.1,3435.6,0.1448]
["bitfinex","ETHUSD",1752737677173,0.4618,3436.0,3435.6,0.1448]
["bitfinex","ETHUSD",1752737677379,5.2928,3435.9,3435.6,0.1448]
["bitfinex","ETHUSD",1752737677578,2.91072886,3435.6,3435.0,2.91114146]
["bitfinex","ETHUSD",1752737677825,2.91079752,3435.5,3435.3,0.1448]
["bitfinex","ETHUSD",1752737678174,4.827,3435.4,3435.3,0.1448]
["bitfinex","ETHUSD",1752737678378,5.2888,3435.4,3435.3,0.1448]
["bitfinex","ETHUSD",1752737679202,5.4336,3435.4,3434.8,0.1448]
["bitfinex","ETHUSD",1752737679381,4.825,3435.3,3435.2,0.1448]
["bitfinex","ETHUSD",1752737680403,4.825,3435.3,3435.0,0.1448]
["bitfinex","ETHUSD",1752737680598,4.825,3435.3,3435.1,2.91110838]
["bitfinex","ETHUSD",1752737680804,3.51716231,3435.8,3435.2,0.1448]
["bitfinex","ETHUSD",1752737681116,0.4618,3436.3,3435.3,0.55]
["bitfinex","ETHUSD",1752737681294,4.823,3436.2,3435.8,3.05532135]
["bitfinex","ETHUSD",1752737681489,5.2848,3436.2,3435.8,0.1448]
["bitfinex","ETHUSD",1752737682396,5.2848,3436.2,3435.9,2.9104449]
["bitfinex","ETHUSD",1752737682722,0.1448,3436.4,3435.8,0.1448]
["bitfinex","ETHUSD",1752737682878,0.1448,3436.4,3436.0,2.91028149]
["bitfinex","ETHUSD",1752737683077,0.1448,3436.4,3435.4,3.46086528]
["bitfinex","ETHUSD",1752737683078,5.2858,3436.3,3435.7,2.9105415]
["bitfinex","ETHUSD",1752737683275,5.2858,3436.3,3435.2,3.66660381]
["bitfinex","ETHUSD",1752737683276,0.4618,3436.2,3435.2,0.7556]
["bitfinex","ETHUSD",1752737683480,0.7576,3436.0,3434.8,0.8109]
["bitfinex","ETHUSD",1752737683693,2.91085754,3435.5,3434.8,3.72222284]
["bitfinex","ETHUSD",1752737683928,2.91087658,3435.4,3434.7,2.91139735]
["bitfinex","ETHUSD",1752737684094,2.9104977,3435.9,3434.8,0.02911377]
["bitfinex","ETHUSD",1752737684293,0.4618,3436.0,3435.4,2.91086918]
["bitfinex","ETHUSD",1752737684527,0.4618,3436.0,3435.4,2.91079652]
["bitfinex","ETHUSD",1752737684699,4.835,3435.9,3435.3,2.94003083]
["bitfinex","ETHUSD",1752737684897,4.835,3435.9,3435.4,2.91082368]
["bitfinex","ETHUSD",1752737685081,3.37050862,3438.0,3436.4,0.8204]
["bitfinex","ETHUSD",1752737685289,2.90889947,3437.8,3437.1,2.90934898]
["bitfinex","ETHUSD",1752737685514,2.90905921,3437.6,3436.4,0.8204]
["bitfinex","ETHUSD",1752737685716,2.90905921,3437.6,3436.7,3.45976559]
["bitfinex","ETHUSD",1752737685917,0.4618,3437.5,3436.8,2.9096708]
["bitfinex","ETHUSD",1752737686221,0.4618,3437.5,3436.7,0.55]
["bitfinex","ETHUSD",1752737686383,0.79887383,3437.5,3436.4,0.8204]
["bitfinex","ETHUSD",1752737686583,2.90928808,3437.3,3436.6,2.90979515]
["bitfinex","ETHUSD",1752737686818,2.90935569,3437.2,3436.6,2.90979515]
["bitfinex","ETHUSD",1752737687205,2.90918421,3437.4,3436.5,3.45990358]
["bitfinex","ETHUSD",1752737687407,2.90968153,3436.9,3436.4,0.8204]
["bitfinex","ETHUSD",1752737687597,2.909666,3436.9,3436.4,0.8204]
["bitfinex","ETHUSD",1752737687780,2.90953966,3437.0,3435.9,0.8221]
["bitfinex","ETHUSD",1752737687987,2.90942946,3437.1,3435.9,0.8221]
["bitfinex","ETHUSD",1752737688182,2.90942946,3437.1,3435.9,3.73253903]
["bitfinex","ETHUSD",1752737688387,2.90960269,3436.9,3435.6,2.91063944]
["bitfinex","ETHUSD",1752737688623,0.4618,3436.8,3435.5,2.91077697]
["bitfinex","ETHUSD",1752737688817,2.91024536,3436.2,3435.5,2.91077697]
["bitfinex","ETHUSD",1752737689124,2.91024536,3436.2,3435.6,2.91069269]
["bitfinex","ETHUSD",1752737689125,3.37204536,3436.2,3435.6,2.91069269]
["bitfinex","ETHUSD",1752737689692,0.4618,3436.2,3435.5,0.02910784]
["bitfinex","ETHUSD",1752737689885,2.91036427,3436.0,3435.2,2.91100789]
["bitfinex","ETHUSD",1752737690124,2.91075672,3435.6,3434.9,0.7733]
["bitfinex","ETHUSD",1752737690286,2.91061501,3435.7,3434.9,3.6845617]
["bitfinex","ETHUSD",1752737690626,2.91049587,3435.9,3435.0,0.02911208]
["bitfinex","ETHUSD",1752737690934,0.873343,3439.4,3434.4,0.7508]
["bitfinex","ETHUSD",1752737690935,4.887,3436.4,3435.2,0.55]
["bitfinex","ETHUSD",1752737691098,0.4618,3436.6,3435.5,0.55]
["bitfinex","ETHUSD",1752737691417,0.4618,3436.6,3436.2,2.91018418]
["bitfinex","ETHUSD",1752737691622,4.885,3436.8,3436.6,2.90977621]
["bitfinex","ETHUSD",1752737691808,4.885,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1752737692232,0.4618,3437.4,3436.2,2.93925251]
["bitfinex","ETHUSD",1752737692390,0.4618,3437.4,3436.9,2.90953824]
["bitfinex","ETHUSD",1752737692733,0.4618,3437.4,3436.4,0.02910022]
["bitfinex","ETHUSD",1752737692904,2.90931664,3437.3,3436.6,0.55]
["bitfinex","ETHUSD",1752737693232,2.90919539,3437.4,3436.7,2.90971716]
["bitfinex","ETHUSD",1752737693430,0.1448,3437.5,3437.0,2.90944604]
["bitfinex","ETHUSD",1752737693588,0.1448,3437.7,3437.2,0.1448]
["bitfinex","ETHUSD",1752737693794,2.90900628,3437.6,3437.2,0.1448]
["bitfinex","ETHUSD",1752737694007,0.4618,3437.5,3437.2,0.1448]
["bitfinex","ETHUSD",1752737694419,2.90926017,3437.3,3437.2,0.1448]
["bitfinex","ETHUSD",1752737694608,3.36796017,3437.3,3436.8,0.1448]
["bitfinex","ETHUSD",1752737694899,0.6035,3437.2,3436.6,0.1448]
["bitfinex","ETHUSD",1752737695102,0.4587,3437.2,3436.6,2.90980051]
["bitfinex","ETHUSD",1752737695309,0.4587,3437.2,3436.8,0.1448]
["bitfinex","ETHUSD",1752737696345,4.876,3437.3,3436.8,0.1448]
["bitfinex","ETHUSD",1752737696346,0.4587,3437.1,3436.8,0.1448]
["bitfinex","ETHUSD",1752737696494,2.90951411,3437.0,3436.8,0.1448]
["bitfinex","ETHUSD",1752737696692,2.90973772,3436.8,3436.1,3.46025847]
["bitfinex","ETHUSD",1752737696936,2.90936574,3437.2,3436.8,0.1448]
["bitfinex","ETHUSD",1752737697192,3.36806574,3437.2,3436.8,0.1448]
["bitfinex","ETHUSD",1752737697630,0.4587,3437.2,3436.9,0.55]
["bitfinex","ETHUSD",1752737698328,3.36806488,3437.2,3436.9,0.55]
["bitfinex","ETHUSD",1752737698532,0.4587,3437.2,3436.9,0.55]
["bitfinex","ETHUSD",1752737699024,3.36805138,3437.2,3436.9,0.55]
["bitfinex","ETHUSD",1752737699533,2.90946762,3437.1,3436.9,0.55]
["bitfinex","ETHUSD",1752737699830,3.36816762,3437.1,3436.9,0.55]
["bitfinex","ETHUSD",1752737700030,2.90959876,3436.9,3436.4,0.55]
["bitfinex","ETHUSD",1752737700198,2.90970961,3436.8,3436.6,0.1448]
["bitfinex","ETHUSD",1752737700401,4.858,3437.1,3436.3,3.0]
["bitfinex","ETHUSD",1752737700402,0.4587,3436.7,3436.3,3.0]
["bitfinex","ETHUSD",1752737700624,2.91002211,3436.4,3436.3,0.1448]
["bitfinex","ETHUSD",1752737700794,0.4587,3436.7,3436.3,0.1448]
["bitfinex","ETHUSD",1752737701299,2.90985276,3436.6,3436.3,0.1448]
["bitfinex","ETHUSD",1752737701631,2.91002211,3436.4,3436.3,0.1448]
["bitfinex","ETHUSD",1752737702229,3.36872211,3436.4,3436.3,0.1448]
["bitfinex","ETHUSD",1752737702429,2.91042296,3436.0,3435.9,0.1448]
["bitfinex","ETHUSD",1752737702934,3.36912296,3436.0,3435.9,0.1448]
["bitfinex","ETHUSD",1752737704733,2.91095179,3435.4,3435.2,0.757]
["bitfinex","ETHUSD",1752737705036,2.91086918,3435.4,3435.3,0.6948]
["bitfinex","ETHUSD",1752737705744,0.4587,3435.4,3435.3,0.6948]
["bitfinex","ETHUSD",1752737705950,3.36956918,3435.4,3435.3,0.6948]
["bitfinex","ETHUSD",1752737706646,3.36956918,3435.4,3435.3,0.1448]
["bitfinex","ETHUSD",1752737706847,2.91095391,3435.3,3435.2,0.001]
["bitfinex","ETHUSD",1752737707046,3.36965391,3435.3,3435.2,0.001]
["bitfinex","ETHUSD",1752737709217,0.4587,3435.3,3435.2,0.001]
["bitfinex","ETHUSD",1752737709818,3.36965391,3435.3,3435.2,0.001]
["bitfinex","ETHUSD",1752737713155,4.828,3435.4,3435.2,0.001]
["bitfinex","ETHUSD",1752737713327,7.73888626,3435.4,3435.2,0.001]
["bitfinex","ETHUSD",1752737713731,3.36965391,3435.3,3435.2,0.001]
["bitfinex","ETHUSD",1752737714065,8.18565391,3435.3,3435.2,0.001]
["bitfinex","ETHUSD",1752737714572,3.36965391,3435.3,3435.2,0.001]
["bitfinex","ETHUSD",1752737714879,4.9598,3435.6,3435.2,0.001]
["bitfinex","ETHUSD",1752737715079,4.815,3435.6,3435.2,0.001]
["bitfinex","ETHUSD",1752737715245,2.91056734,3435.8,3435.3,0.1448]
["bitfinex","ETHUSD",1752737715574,4.812,3435.7,3435.3,0.1448]
["bitfinex","ETHUSD",1752737715774,4.812,3435.6,3435.3,0.1448]
["bitfinex","ETHUSD",1752737716069,0.4587,3436.0,3435.6,0.55]
["bitfinex","ETHUSD",1752737716226,0.9170754,3438.3,3435.9,8.45075096]
["bitfinex","ETHUSD",1752737716420,0.8323,3438.4,3437.3,2.90923528]
["bitfinex","ETHUSD",1752737716421,0.4587,3437.9,3437.3,2.90923528]
["bitfinex","ETHUSD",1752737716654,0.4587,3437.9,3437.4,0.57909175]
["bitfinex","ETHUSD",1752737716853,0.4587,3437.9,3437.4,0.55]
["bitfinex","ETHUSD",1752737717065,0.4587,3437.9,3437.0,0.55]
["bitfinex","ETHUSD",1752737717066,2.90886,3437.8,3437.0,0.55]
["bitfinex","ETHUSD",1752737717279,0.4607,3437.5,3437.3,0.55]
["bitfinex","ETHUSD",1752737717576,0.4607,3437.5,3436.7,0.55]
["bitfinex","ETHUSD",1752737717577,0.4587,3437.4,3436.7,0.55]
["bitfinex","ETHUSD",1752737717787,0.002,3437.5,3437.3,0.55]
["bitfinex","ETHUSD",1752737717961,0.002,3437.5,3437.4,3.45917553]
["bitfinex","ETHUSD",1752737718133,0.002,3437.5,3437.4,14.78407753]
["bitfinex","ETHUSD",1752737718337,0.002,3437.5,3437.4,14.93447753]
["bitfinex","ETHUSD",1752737718823,0.002,3437.5,3437.4,15.75287753]
["bitfinex","ETHUSD",1752737719440,0.002,3437.5,3437.4,19.88145753]
["bitfinex","ETHUSD",1752737719661,0.002,3437.5,3437.4,19.87945753]
["bitfinex","ETHUSD",1752737719861,0.002,3437.5,3437.4,19.87845753]
["bitfinex","ETHUSD",1752737720066,0.002,3437.5,3437.4,10.73829753]
["bitfinex","ETHUSD",1752737720461,0.002,3437.5,3437.4,15.58529753]
["bitfinex","ETHUSD",1752737721452,0.002,3437.5,3437.4,18.58529753]
["bitfinex","ETHUSD",1752737721664,0.002,3437.5,3437.4,18.03927753]
["bitfinex","ETHUSD",1752737722342,0.002,3437.5,3437.4,13.19627753]
["bitfinex","ETHUSD",1752737722563,0.002,3437.5,3437.4,18.03527753]
["bitfinex","ETHUSD",1752737723137,0.002,3437.5,3437.4,18.03027753]
["bitfinex","ETHUSD",1752737723444,0.002,3437.5,3437.4,16.51273753]
["bitfinex","ETHUSD",1752737723858,0.002,3437.5,3437.4,11.67873753]
["bitfinex","ETHUSD",1752737724182,0.002,3437.5,3437.4,16.51073753]
["bitfinex","ETHUSD",1752737725769,0.002,3437.5,3437.4,16.66113753]
["bitfinex","ETHUSD",1752737726361,0.002,3437.5,3437.4,16.80593753]
["bitfinex","ETHUSD",1752737730077,0.002,3437.5,3437.4,16.65553753]
["bitfinex","ETHUSD",1752737730845,0.002,3437.5,3437.4,16.51073753]
["bitfinex","ETHUSD",1752737732861,0.002,3437.5,3437.4,12.10957553]
["bitfinex","ETHUSD",1752737733060,0.002,3437.5,3437.4,23.43447753]
["bitfinex","ETHUSD",1752737733982,0.002,3437.5,3437.4,23.62062996]
["bitfinex","ETHUSD",1752737734492,0.002,3437.5,3437.4,18.82462996]
["bitfinex","ETHUSD",1752737734663,0.002,3437.5,3437.4,23.61962996]
["bitfinex","ETHUSD",1752737735382,0.002,3437.5,3437.4,18.82462996]
["bitfinex","ETHUSD",1752737735551,0.002,3437.5,3437.4,23.61962996]
["bitfinex","ETHUSD",1752737735753,0.002,3437.5,3437.4,28.37962994]
["bitfinex","ETHUSD",1752737735957,0.002,3437.5,3437.4,21.60464594]
["bitfinex","ETHUSD",1752737736186,0.002,3437.5,3437.4,26.39464594]
["bitfinex","ETHUSD",1752737737697,0.002,3437.5,3437.4,21.63464596]
["bitfinex","ETHUSD",1752737740989,0.002,3437.5,3437.4,21.77944596]
["bitfinex","ETHUSD",1752737742196,1.2764,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1752737742382,0.7781,3439.3,3439.1,0.55]
["bitfinex","ETHUSD",1752737742564,2.90720934,3439.8,3439.2,7.67565294]
["bitfinex","ETHUSD",1752737742763,0.005,3440.1,3439.6,0.55]
["bitfinex","ETHUSD",1752737742963,2.90697674,3440.0,3439.0,3.45780602]
["bitfinex","ETHUSD",1752737743308,2.90697674,3440.0,3439.9,3.45706125]
["bitfinex","ETHUSD",1752737743309,0.4671,3440.0,3439.9,3.45706125]
["bitfinex","ETHUSD",1752737743516,0.005,3440.1,3440.0,3.45697674]
["bitfinex","ETHUSD",1752737743686,0.005,3440.1,3440.0,0.55]
["bitfinex","ETHUSD",1752737743891,0.4721,3440.1,3440.0,4.776]
["bitfinex","ETHUSD",1752737745686,0.005,3440.1,3440.0,4.776]
["bitfinex","ETHUSD",1752737745896,0.4721,3440.1,3440.0,4.776]
["bitfinex","ETHUSD",1752737746097,0.4721,3440.1,3439.7,0.55]
["bitfinex","ETHUSD",1752737746282,0.4671,3440.0,3438.9,1.00289983]
["bitfinex","ETHUSD",1752737746618,0.4671,3440.0,3439.2,0.55]
["bitfinex","ETHUSD",1752737746784,3.37407949,3440.0,3439.4,3.55]
["bitfinex","ETHUSD",1752737746988,0.4671,3439.9,3439.5,16.090902]
["bitfinex","ETHUSD",1752737747299,0.4671,3439.9,3439.5,4.766]
["bitfinex","ETHUSD",1752737747499,2.90697949,3440.0,3439.5,4.766]
["bitfinex","ETHUSD",1752737747792,0.4671,3439.8,3439.6,4.763]
["bitfinex","ETHUSD",1752737748024,0.4671,3439.7,3439.6,4.763]
["bitfinex","ETHUSD",1752737748618,0.4671,3439.7,3438.7,2.90804068]
["bitfinex","ETHUSD",1752737748619,1.2373,3439.7,3438.5,0.7601]
["bitfinex","ETHUSD",1752737748786,3.3744148,3439.6,3438.6,12.89202398]
["bitfinex","ETHUSD",1752737748986,3.3744148,3439.6,3438.7,11.324902]
["bitfinex","ETHUSD",1752737748987,2.9075294,3439.4,3438.7,11.324902]
["bitfinex","ETHUSD",1752737749186,2.90784264,3439.0,3438.3,0.21572965]
["bitfinex","ETHUSD",1752737749382,3.67746394,3439.7,3438.3,0.21572965]
["bitfinex","ETHUSD",1752737749383,0.4671,3438.9,3438.4,10.463061]
["bitfinex","ETHUSD",1752737749584,1.2491,3438.8,3438.5,4.759]
["bitfinex","ETHUSD",1752737749781,3.37518392,3438.7,3438.5,4.759]
["bitfinex","ETHUSD",1752737750013,3.6899978,3438.8,3438.5,4.759]
["bitfinex","ETHUSD",1752737750219,0.4671,3438.7,3438.5,4.759]
["bitfinex","ETHUSD",1752737750424,3.37518021,3438.7,3437.8,2.90883704]
["bitfinex","ETHUSD",1752737750596,2.90864141,3438.1,3436.6,0.7645]
["bitfinex","ETHUSD",1752737750796,0.4671,3438.0,3437.4,2.9091222]
["bitfinex","ETHUSD",1752737750999,0.4671,3438.0,3437.6,2.90898364]
["bitfinex","ETHUSD",1752737751187,0.4671,3438.0,3437.5,2.90906255]
["bitfinex","ETHUSD",1752737751392,0.4671,3437.9,3437.6,4.756]
["bitfinex","ETHUSD",1752737751635,0.4671,3437.8,3437.7,11.324902]
["bitfinex","ETHUSD",1752737752129,0.4671,3437.8,3437.7,16.630902]
["bitfinex","ETHUSD",1752737752290,0.4671,3437.8,3437.7,16.775702]
["bitfinex","ETHUSD",1752737753001,0.4671,3437.8,3437.7,0.6948]
["bitfinex","ETHUSD",1752737753202,0.4671,3437.8,3437.7,0.1448]
["bitfinex","ETHUSD",1752737753402,0.782,3438.0,3437.7,4.8958]
["bitfinex","ETHUSD",1752737753600,0.4671,3437.9,3437.7,4.751]
["bitfinex","ETHUSD",1752737753811,0.782,3438.0,3437.9,0.1448]
["bitfinex","ETHUSD",1752737754018,3.69066783,3438.0,3437.9,4.8958]
["bitfinex","ETHUSD",1752737754729,4.14866783,3438.0,3437.9,0.1448]
["bitfinex","ETHUSD",1752737754904,1.24,3438.0,3437.9,0.1448]
["bitfinex","ETHUSD",1752737755109,1.24,3438.0,3437.9,4.8918]
["bitfinex","ETHUSD",1752737755311,1.24,3438.0,3437.9,0.1448]
["bitfinex","ETHUSD",1752737755639,4.14866783,3438.0,3437.9,4.745]
["bitfinex","ETHUSD",1752737755842,0.458,3438.4,3437.9,10.874]
["bitfinex","ETHUSD",1752737756136,4.16832293,3438.9,3438.3,0.55]
["bitfinex","ETHUSD",1752737756337,0.458,3438.9,3438.8,0.1448]
["bitfinex","ETHUSD",1752737756629,0.458,3438.9,3438.8,16.219702]
["bitfinex","ETHUSD",1752737756796,3.36557353,3439.3,3438.8,15.628309]
["bitfinex","ETHUSD",1752737756992,0.458,3439.2,3438.8,4.8948]
["bitfinex","ETHUSD",1752737757199,0.458,3439.1,3438.8,4.8948]
["bitfinex","ETHUSD",1752737757434,0.458,3439.0,3438.8,4.8948]
["bitfinex","ETHUSD",1752737757600,2.90774481,3439.1,3438.8,4.8948]
["bitfinex","ETHUSD",1752737757796,2.90758586,3439.3,3438.8,4.8948]
["bitfinex","ETHUSD",1752737757797,0.458,3438.9,3438.8,4.8948]
["bitfinex","ETHUSD",1752737757998,0.458,3438.9,3438.8,16.219702]
["bitfinex","ETHUSD",1752737758406,0.458,3439.2,3438.8,16.219702]
["bitfinex","ETHUSD",1752737758708,0.458,3439.2,3438.9,11.84920606]
["bitfinex","ETHUSD",1752737759018,0.458,3439.5,3439.1,0.1448]
["bitfinex","ETHUSD",1752737759339,0.9658,3439.8,3439.2,4.743]
["bitfinex","ETHUSD",1752737759526,0.821,3439.8,3439.4,0.1448]
["bitfinex","ETHUSD",1752737759732,2.9073148,3439.6,3438.8,2.90792934]
["bitfinex","ETHUSD",1752737759928,3.36539933,3439.5,3439.4,0.1448]
["bitfinex","ETHUSD",1752737760128,0.458,3439.5,3439.0,0.1448]
["bitfinex","ETHUSD",1752737760442,2.9075684,3439.3,3439.0,0.1448]
["bitfinex","ETHUSD",1752737760641,2.90773748,3439.1,3439.0,0.1448]
["bitfinex","ETHUSD",1752737761129,3.36573748,3439.1,3439.0,0.1448]
["bitfinex","ETHUSD",1752737761634,0.458,3439.1,3439.0,0.1448]
["bitfinex","ETHUSD",1752737761946,0.458,3439.6,3439.0,10.66750923]
["bitfinex","ETHUSD",1752737762142,0.458,3439.6,3439.1,2.66491837]
["bitfinex","ETHUSD",1752737762322,0.458,3439.6,3439.5,0.1448]
["bitfinex","ETHUSD",1752737762519,0.458,3439.6,3439.5,7.750938]
["bitfinex","ETHUSD",1752737762847,0.458,3439.6,3439.5,4.8808]
["bitfinex","ETHUSD",1752737763444,2.9071191,3439.9,3439.5,16.205702]
["bitfinex","ETHUSD",1752737763648,0.458,3440.0,3439.6,0.55]
["bitfinex","ETHUSD",1752737763943,0.458,3439.9,3439.8,0.1448]
["bitfinex","ETHUSD",1752737765010,0.458,3439.9,3439.8,3.05194576]
["bitfinex","ETHUSD",1752737765410,0.458,3439.9,3439.8,0.1448]
["bitfinex","ETHUSD",1752737765645,0.458,3439.9,3439.8,3.05194576]
["bitfinex","ETHUSD",1752737765952,0.458,3439.9,3439.8,0.1448]
["bitfinex","ETHUSD",1752737766161,0.2779,3440.1,3439.8,4.8698]
["bitfinex","ETHUSD",1752737766510,0.2779,3440.1,3439.8,0.1448]
["bitfinex","ETHUSD",1752737766705,2.90710527,3439.9,3439.7,4.725]
["bitfinex","ETHUSD",1752737767138,2.9071597,3439.8,3439.6,0.1448]
["bitfinex","ETHUSD",1752737767331,0.61085173,3440.1,3439.6,4.8688]
["bitfinex","ETHUSD",1752737767624,2.90697674,3440.0,3439.6,0.1448]
["bitfinex","ETHUSD",1752737767819,2.90723028,3439.7,3439.6,0.1448]
["bitfinex","ETHUSD",1752737768032,2.90723028,3439.7,3439.4,4.723]
["bitfinex","ETHUSD",1752737768233,0.458,3439.6,3439.4,4.723]
["bitfinex","ETHUSD",1752737768620,0.458,3439.5,3439.3,4.8658]
["bitfinex","ETHUSD",1752737768838,0.458,3439.4,3439.1,4.8638]
["bitfinex","ETHUSD",1752737769627,0.458,3439.3,3439.1,4.8618]
["bitfinex","ETHUSD",1752737769946,0.458,3439.2,3439.1,4.8618]
["bitfinex","ETHUSD",1752737770149,3.36565294,3439.2,3439.1,0.1448]
["bitfinex","ETHUSD",1752737770350,0.458,3439.2,3439.1,0.1448]
["bitfinex","ETHUSD",1752737770511,3.36565294,3439.2,3439.1,0.1448]
["bitfinex","ETHUSD",1752737771452,0.458,3439.2,3439.1,0.1448]
["bitfinex","ETHUSD",1752737772956,3.36565294,3439.2,3439.1,0.1448]
["bitfinex","ETHUSD",1752737773117,0.458,3439.2,3439.1,0.1448]
["bitfinex","ETHUSD",1752737773316,0.458,3439.2,3438.7,2.90806095]
["bitfinex","ETHUSD",1752737773533,3.728503,3439.3,3438.9,0.1448]
["bitfinex","ETHUSD",1752737773534,0.458,3439.1,3438.9,0.1448]
["bitfinex","ETHUSD",1752737773941,0.458,3439.1,3438.3,0.7663]
["bitfinex","ETHUSD",1752737773942,0.458,3439.0,3438.2,4.75999998]
["bitfinex","ETHUSD",1752737774141,2.90796342,3438.9,3438.6,0.1448]
["bitfinex","ETHUSD",1752737774318,2.90787897,3439.0,3438.6,0.1448]
["bitfinex","ETHUSD",1752737774651,0.458,3438.8,3438.6,0.1448]
["bitfinex","ETHUSD",1752737774948,0.458,3438.9,3438.6,0.1448]
["bitfinex","ETHUSD",1752737775251,0.458,3438.7,3438.6,0.1448]
["bitfinex","ETHUSD",1752737775552,2.90795553,3438.9,3438.6,0.1448]
["bitfinex","ETHUSD",1752737775756,3.36607572,3438.7,3438.1,2.90851722]
["bitfinex","ETHUSD",1752737775914,3.36607572,3438.7,3438.4,0.1448]
["bitfinex","ETHUSD",1752737776248,2.90816396,3438.6,3438.4,0.1448]
["bitfinex","ETHUSD",1752737776451,0.458,3438.6,3438.4,0.1448]
["bitfinex","ETHUSD",1752737776755,0.458,3438.5,3438.4,0.1448]
["bitfinex","ETHUSD",1752737777078,3.365975,3438.9,3438.4,0.1448]
["bitfinex","ETHUSD",1752737777253,2.907975,3438.9,3438.4,0.1448]
["bitfinex","ETHUSD",1752737777424,2.90808571,3438.7,3438.4,0.1448]
["bitfinex","ETHUSD",1752737777619,3.36602157,3438.8,3438.4,0.1448]
["bitfinex","ETHUSD",1752737777946,0.7964,3438.5,3437.3,0.813]
["bitfinex","ETHUSD",1752737778118,2.90852041,3438.2,3437.5,2.90903529]
["bitfinex","ETHUSD",1752737778325,3.36663765,3438.1,3437.6,5.8159]
["bitfinex","ETHUSD",1752737778537,0.458,3438.0,3437.5,8.69881944]
["bitfinex","ETHUSD",1752737778853,0.458,3438.0,3437.3,8.42124476]
["bitfinex","ETHUSD",1752737778854,0.458,3438.0,3437.6,7.800236]
["bitfinex","ETHUSD",1752737779056,0.458,3438.4,3437.5,11.874902]
["bitfinex","ETHUSD",1752737779233,0.458,3438.4,3437.7,4.704]
["bitfinex","ETHUSD",1752737779433,2.90857242,3438.2,3437.8,7.7678]
["bitfinex","ETHUSD",1752737779624,0.458,3438.1,3437.8,7.7678]
["bitfinex","ETHUSD",1752737780045,0.458,3438.1,3437.7,4.704]
["bitfinex","ETHUSD",1752737780440,2.90835698,3438.4,3437.7,4.704]
["bitfinex","ETHUSD",1752737780635,2.90850717,3438.2,3437.7,4.704]
["bitfinex","ETHUSD",1752737780852,2.90850717,3438.2,3436.8,2.90963861]
["bitfinex","ETHUSD",1752737780853,2.90896256,3437.7,3436.9,0.7921]
["bitfinex","ETHUSD",1752737781053,0.458,3437.8,3437.0,10.506747]
["bitfinex","ETHUSD",1752737781376,0.458,3438.5,3437.3,0.55]
["bitfinex","ETHUSD",1752737781580,2.90858336,3438.1,3437.5,0.55]
["bitfinex","ETHUSD",1752737781877,2.90866975,3438.0,3437.7,0.55]
["bitfinex","ETHUSD",1752737782372,2.90880339,3437.9,3437.7,0.55]
["bitfinex","ETHUSD",1752737782673,0.458,3437.8,3437.2,0.7921]
["bitfinex","ETHUSD",1752737782849,2.90892166,3437.7,3437.3,4.7]
["bitfinex","ETHUSD",1752737783050,2.90908943,3437.6,3437.3,4.7]
["bitfinex","ETHUSD",1752737783276,0.7653,3437.9,3437.3,4.7]
["bitfinex","ETHUSD",1752737783277,0.458,3437.7,3437.3,4.7]
["bitfinex","ETHUSD",1752737783577,3.36697432,3437.7,3437.3,4.7]
["bitfinex","ETHUSD",1752737783787,2.90901766,3437.6,3437.3,0.55]
["bitfinex","ETHUSD",1752737784586,0.4551,3437.6,3437.1,4.694]
["bitfinex","ETHUSD",1752737784768,2.90897958,3437.7,3437.1,4.72309429]
["bitfinex","ETHUSD",1752737784974,2.90897958,3437.7,3437.1,7.63250692]
["bitfinex","ETHUSD",1752737785176,2.90897958,3437.7,3437.1,7.60341263]
["bitfinex","ETHUSD",1752737785391,1.2204,3437.9,3437.2,3.45933947]
["bitfinex","ETHUSD",1752737785549,0.4551,3437.9,3437.2,0.55]
["bitfinex","ETHUSD",1752737785747,2.90884209,3437.8,3437.3,11.324902]
["bitfinex","ETHUSD",1752737785944,0.4551,3437.8,3436.5,0.768]
["bitfinex","ETHUSD",1752737786277,3.36403442,3437.7,3436.8,2.9096237]
["bitfinex","ETHUSD",1752737786482,2.90911136,3437.5,3436.9,11.324902]
["bitfinex","ETHUSD",1752737786793,2.90918988,3437.4,3436.8,2.9096237]
["bitfinex","ETHUSD",1752737787138,0.4551,3437.5,3436.8,0.55]
["bitfinex","ETHUSD",1752737787247,0.4551,3437.5,3436.9,2.90959876]
["bitfinex","ETHUSD",1752737787546,2.90917553,3437.4,3436.8,3.48875561]
["bitfinex","ETHUSD",1752737787746,0.55118,3438.1,3437.0,0.55]
["bitfinex","ETHUSD",1752737787946,1.15108,3438.1,3437.5,0.1448]
["bitfinex","ETHUSD",1752737788150,0.762,3438.6,3437.6,11.90399206]
["bitfinex","ETHUSD",1752737788406,2.90716697,3439.8,3438.3,0.1448]
["bitfinex","ETHUSD",1752737788407,2.90799905,3438.8,3438.3,0.1448]
["bitfinex","ETHUSD",1752737788595,0.9541,3438.9,3438.3,3.05316007]
["bitfinex","ETHUSD",1752737788806,0.4551,3439.2,3438.6,0.55]
["bitfinex","ETHUSD",1752737788954,0.4551,3439.2,3438.8,3.05277894]
["bitfinex","ETHUSD",1752737789156,0.8093,3439.4,3438.8,0.1448]
["bitfinex","ETHUSD",1752737789390,0.8093,3439.4,3439.0,2.90781289]
["bitfinex","ETHUSD",1752737789551,5.2979,3439.6,3439.2,2.90758083]
["bitfinex","ETHUSD",1752737789747,5.2979,3439.6,3439.1,0.1448]
["bitfinex","ETHUSD",1752737789951,0.4551,3439.5,3439.1,0.1448]
["bitfinex","ETHUSD",1752737790146,3.36253938,3439.5,3439.1,0.1448]
["bitfinex","ETHUSD",1752737790381,0.4551,3439.4,3439.1,0.1448]
["bitfinex","ETHUSD",1752737790586,8.93696331,3439.6,3439.1,0.1448]
["bitfinex","ETHUSD",1752737790890,0.4551,3439.3,3439.1,0.1448]
["bitfinex","ETHUSD",1752737791254,3.36268017,3439.3,3439.1,0.1448]
["bitfinex","ETHUSD",1752737791482,3.36275294,3439.2,3439.1,0.1448]
["bitfinex","ETHUSD",1752737791682,0.4551,3439.2,3439.1,0.1448]
["bitfinex","ETHUSD",1752737792201,3.36275294,3439.2,3439.1,0.1448]
["bitfinex","ETHUSD",1752737792412,2.90774401,3439.1,3438.5,2.90823363]
["bitfinex","ETHUSD",1752737792593,2.90774401,3439.1,3438.7,0.1448]
["bitfinex","ETHUSD",1752737792903,0.80587529,3439.2,3438.7,0.1448]
["bitfinex","ETHUSD",1752737793070,4.689,3439.2,3438.9,2.90784766]
["bitfinex","ETHUSD",1752737793272,3.66327125,3439.8,3438.9,2.90784766]
["bitfinex","ETHUSD",1752737793273,0.1448,3439.7,3439.0,0.1448]
["bitfinex","ETHUSD",1752737793476,0.7561,3439.8,3439.0,0.1448]
["bitfinex","ETHUSD",1752737793477,5.4451,3439.8,3439.3,2.90754457]
["bitfinex","ETHUSD",1752737793779,5.4451,3439.8,3439.3,3.05236762]
["bitfinex","ETHUSD",1752737793998,1.2112,3439.8,3439.4,2.90747566]
["bitfinex","ETHUSD",1752737794179,5.9022,3439.8,3439.3,0.1448]
["bitfinex","ETHUSD",1752737794381,5.4471,3439.8,3439.3,0.1448]
["bitfinex","ETHUSD",1752737794704,0.4551,3439.7,3439.3,0.1448]
["bitfinex","ETHUSD",1752737794903,0.4551,3439.6,3439.3,0.1448]
["bitfinex","ETHUSD",1752737795083,0.4551,3439.5,3439.3,0.1448]
["bitfinex","ETHUSD",1752737795892,0.4551,3439.4,3439.3,0.1448]
["bitfinex","ETHUSD",1752737796085,0.4551,3439.4,3439.0,0.1448]
["bitfinex","ETHUSD",1752737796277,0.4551,3439.3,3439.0,0.1448]
["bitfinex","ETHUSD",1752737796805,3.36280676,3439.2,3439.0,0.1448]
["bitfinex","ETHUSD",1752737797007,3.36280676,3439.2,3438.1,3.73047287]
["bitfinex","ETHUSD",1752737797008,2.90797702,3438.9,3438.1,3.73047287]
["bitfinex","ETHUSD",1752737797303,0.4551,3438.9,3438.6,0.1448]
["bitfinex","ETHUSD",1752737797475,0.4551,3438.8,3438.6,0.1448]
["bitfinex","ETHUSD",1752737798070,0.4551,3438.8,3437.7,0.8219]
["bitfinex","ETHUSD",1752737798071,2.90817694,3438.6,3437.7,0.8219]
["bitfinex","ETHUSD",1752737798289,0.4551,3438.5,3438.1,0.1448]
["bitfinex","ETHUSD",1752737798516,0.4551,3438.4,3438.1,0.1448]
["bitfinex","ETHUSD",1752737798723,0.4551,3438.3,3438.1,0.1448]
["bitfinex","ETHUSD",1752737799005,5.1371,3438.6,3438.1,0.1448]
["bitfinex","ETHUSD",1752737799205,0.4551,3438.5,3438.1,0.1448]
["bitfinex","ETHUSD",1752737799411,0.4551,3438.4,3438.1,0.1448]
["bitfinex","ETHUSD",1752737799605,4.682,3438.6,3438.1,0.1448]
["bitfinex","ETHUSD",1752737799821,0.4551,3438.3,3438.1,0.1448]
["bitfinex","ETHUSD",1752737800345,1.2389,3438.2,3437.7,2.90886473]
["bitfinex","ETHUSD",1752737800489,1.2389,3438.2,3437.8,0.1448]
["bitfinex","ETHUSD",1752737800692,0.4551,3438.1,3437.8,0.1448]
["bitfinex","ETHUSD",1752737801105,0.7838,3438.2,3437.8,0.1448]
["bitfinex","ETHUSD",1752737801106,0.4551,3438.0,3437.8,0.1448]
["bitfinex","ETHUSD",1752737801302,0.7838,3438.2,3437.8,0.1448]
["bitfinex","ETHUSD",1752737801529,4.675,3438.4,3437.9,7.287874]
["bitfinex","ETHUSD",1752737801742,4.675,3438.4,3438.2,2.9084496]
["bitfinex","ETHUSD",1752737802012,2.90786905,3439.0,3438.0,2.90866783]
["bitfinex","ETHUSD",1752737802013,0.4551,3439.0,3438.6,2.90816029]
["bitfinex","ETHUSD",1752737802414,4.8198,3439.1,3438.7,2.90802498]
["bitfinex","ETHUSD",1752737802591,5.2749,3439.1,3438.8,2.90798679]
["bitfinex","ETHUSD",1752737803005,0.5999,3439.1,3439.0,2.90782204]
["bitfinex","ETHUSD",1752737803208,0.8314,3439.7,3439.0,2.90782204]
["bitfinex","ETHUSD",1752737803209,1.2865,3439.7,3439.5,2.9073327]
["bitfinex","ETHUSD",1752737803457,1.2865,3439.7,3439.0,0.1448]
["bitfinex","ETHUSD",1752737803458,5.9685,3439.7,3439.1,0.55]
["bitfinex","ETHUSD",1752737803735,5.9685,3439.7,3439.0,0.1448]
["bitfinex","ETHUSD",1752737803736,0.4551,3439.6,3439.0,0.1448]
["bitfinex","ETHUSD",1752737803894,0.1448,3439.4,3438.9,2.90789128]
["bitfinex","ETHUSD",1752737804096,0.4551,3439.3,3439.0,2.90781307]
["bitfinex","ETHUSD",1752737804327,0.4551,3439.3,3439.0,2.90778522]
["bitfinex","ETHUSD",1752737805117,0.4551,3439.3,3439.1,2.90773349]
["bitfinex","ETHUSD",1752737805946,0.4551,3439.3,3439.0,2.90779]
["bitfinex","ETHUSD",1752737806254,0.1448,3439.4,3438.8,0.1448]
["bitfinex","ETHUSD",1752737806401,0.1448,3439.4,3439.0,2.9077864]
["bitfinex","ETHUSD",1752737806605,0.4551,3439.3,3439.0,2.9077864]
["bitfinex","ETHUSD",1752737806825,0.4551,3439.3,3439.1,2.90773366]
["bitfinex","ETHUSD",1752737807454,1.2865,3439.7,3439.3,2.9075684]
["bitfinex","ETHUSD",1752737807754,4.8218,3439.7,3439.6,2.9073148]
["bitfinex","ETHUSD",1752737807977,5.1341,3440.1,3439.6,0.1448]
["bitfinex","ETHUSD",1752737808132,5.1341,3440.1,3439.9,2.90700695]
["bitfinex","ETHUSD",1752737808335,0.8165,3440.2,3440.0,2.90697674]
["bitfinex","ETHUSD",1752737808650,0.1448,3440.3,3439.7,0.55]
["bitfinex","ETHUSD",1752737808651,4.8228,3440.3,3439.7,0.55]
["bitfinex","ETHUSD",1752737808821,4.8228,3440.3,3439.6,0.1448]
["bitfinex","ETHUSD",1752737809027,4.8228,3440.3,3440.1,2.90683716]
["bitfinex","ETHUSD",1752737809222,5.2779,3440.3,3440.1,2.90683716]
["bitfinex","ETHUSD",1752737809528,5.2779,3440.3,3440.2,3.45680774]
["bitfinex","ETHUSD",1752737809529,0.1448,3440.3,3440.2,3.45680774]
["bitfinex","ETHUSD",1752737809732,0.4551,3441.1,3440.2,1.16888077]
["bitfinex","ETHUSD",1752737809948,0.4551,3441.1,3440.6,2.9064384]
["bitfinex","ETHUSD",1752737810155,0.4551,3441.0,3440.8,2.90627441]
["bitfinex","ETHUSD",1752737810319,0.4551,3440.9,3440.7,2.90635198]
["bitfinex","ETHUSD",1752737810520,0.4551,3440.9,3440.6,2.90645716]
["bitfinex","ETHUSD",1752737810720,0.4551,3440.8,3440.5,2.90650347]
["bitfinex","ETHUSD",1752737810920,0.4551,3440.8,3440.4,2.90663424]
["bitfinex","ETHUSD",1752737811127,5.5164,3441.2,3440.2,0.8232]
["bitfinex","ETHUSD",1752737811332,0.002,3441.3,3440.6,0.55]
["bitfinex","ETHUSD",1752737811564,4.683,3441.3,3441.1,2.90598152]
["bitfinex","ETHUSD",1752737811742,4.683,3441.3,3441.0,2.90610592]
["bitfinex","ETHUSD",1752737812256,4.683,3441.3,3440.9,2.90618764]
["bitfinex","ETHUSD",1752737812458,0.002,3441.3,3440.5,0.55]
["bitfinex","ETHUSD",1752737812623,0.4551,3441.2,3440.9,2.9061651]
["bitfinex","ETHUSD",1752737812954,0.4551,3441.2,3440.8,2.90626591]
["bitfinex","ETHUSD",1752737813152,0.002,3441.3,3440.8,2.90626591]
["bitfinex","ETHUSD",1752737813456,0.002,3441.3,3440.9,2.90616908]
["bitfinex","ETHUSD",1752737814055,0.4571,3441.3,3440.9,2.90616908]
["bitfinex","ETHUSD",1752737814255,0.002,3441.3,3440.6,2.9064698]
["bitfinex","ETHUSD",1752737814457,0.002,3441.3,3441.0,2.90605197]
["bitfinex","ETHUSD",1752737814757,0.002,3441.3,3440.6,0.55]
["bitfinex","ETHUSD",1752737814961,0.002,3441.3,3441.0,0.55]
["bitfinex","ETHUSD",1752737815262,0.002,3441.3,3441.0,2.90609748]
["bitfinex","ETHUSD",1752737815440,0.002,3441.3,3440.6,0.9784]
["bitfinex","ETHUSD",1752737815441,0.002,3441.3,3441.1,2.90604384]
["bitfinex","ETHUSD",1752737815842,0.002,3441.3,3440.7,0.02906385]
["bitfinex","ETHUSD",1752737816156,0.002,3441.3,3440.4,5.1024]
["bitfinex","ETHUSD",1752737816157,0.002,3441.3,3440.8,2.90622282]
["bitfinex","ETHUSD",1752737816763,0.002,3441.3,3440.9,0.55]
["bitfinex","ETHUSD",1752737817457,0.002,3441.3,3440.8,0.55]
["bitfinex","ETHUSD",1752737817767,0.002,3441.3,3440.6,0.55]
["bitfinex","ETHUSD",1752737817975,2.906014,3441.2,3440.6,0.55]
["bitfinex","ETHUSD",1752737818157,0.002,3440.8,3440.6,0.55]
["bitfinex","ETHUSD",1752737818344,0.002,3440.8,3440.7,0.02906385]
["bitfinex","ETHUSD",1752737819168,0.002,3440.8,3440.7,15.23875117]
["bitfinex","ETHUSD",1752737819371,0.002,3440.8,3440.7,15.20968732]
["bitfinex","ETHUSD",1752737819572,0.002,3440.8,3440.7,16.15128732]
["bitfinex","ETHUSD",1752737819871,0.002,3440.8,3440.7,19.15128732]
["bitfinex","ETHUSD",1752737820172,0.002,3440.8,3440.7,23.82428732]
["bitfinex","ETHUSD",1752737820374,0.002,3440.8,3440.7,12.49938532]
["bitfinex","ETHUSD",1752737820541,0.002,3440.8,3440.7,23.82428732]
["bitfinex","ETHUSD",1752737821052,0.002,3440.8,3440.7,23.82228732]
["bitfinex","ETHUSD",1752737821644,0.002,3440.8,3440.7,24.52228732]
["bitfinex","ETHUSD",1752737822080,0.00494847,3441.7,3441.6,0.55]
["bitfinex","ETHUSD",1752737822251,0.00494847,3441.7,3441.6,14.78052729]
["bitfinex","ETHUSD",1752737822457,0.00494847,3441.7,3441.6,9.59151129]
["bitfinex","ETHUSD",1752737822638,0.00494847,3441.7,3441.6,0.1448]
["bitfinex","ETHUSD",1752737823241,0.76848188,3441.7,3441.1,0.55]
["bitfinex","ETHUSD",1752737823440,0.76848188,3441.7,3441.4,0.1448]
["bitfinex","ETHUSD",1752737823441,0.47744847,3441.7,3441.4,0.1448]
["bitfinex","ETHUSD",1752737823743,0.47744847,3441.7,3440.9,2.9062038]
["bitfinex","ETHUSD",1752737823744,2.90582937,3441.4,3440.7,3.71777241]
["bitfinex","ETHUSD",1752737823949,2.90582937,3441.4,3441.2,0.1448]
["bitfinex","ETHUSD",1752737824171,3.37837859,3441.3,3441.2,0.1448]
["bitfinex","ETHUSD",1752737826647,3.37837859,3441.3,3440.4,0.818]
["bitfinex","ETHUSD",1752737826648,2.90621485,3441.0,3440.4,0.818]
["bitfinex","ETHUSD",1752737826850,0.4725,3441.3,3440.4,0.818]
["bitfinex","ETHUSD",1752737826851,2.90621643,3440.9,3440.7,0.1448]
["bitfinex","ETHUSD",1752737827103,2.90666747,3440.4,3439.7,0.8083]
["bitfinex","ETHUSD",1752737827393,1.2247,3440.8,3439.4,0.7971]
["bitfinex","ETHUSD",1752737827394,0.4725,3440.3,3439.4,0.7971]
["bitfinex","ETHUSD",1752737827546,3.37925235,3440.3,3439.9,0.1448]
["bitfinex","ETHUSD",1752737827746,3.37931265,3440.2,3439.9,0.1448]
["bitfinex","ETHUSD",1752737827981,2.90697674,3440.0,3439.9,0.1448]
["bitfinex","ETHUSD",1752737828150,4.16157674,3440.0,3439.9,0.1448]
["bitfinex","ETHUSD",1752737828344,2.90715991,3439.8,3439.6,0.1448]
["bitfinex","ETHUSD",1752737828571,4.16157674,3440.0,3439.6,0.1448]
["bitfinex","ETHUSD",1752737828572,2.90723028,3439.7,3439.6,0.1448]
["bitfinex","ETHUSD",1752737828744,3.68907674,3440.0,3439.6,0.1448]
["bitfinex","ETHUSD",1752737828745,0.4725,3439.8,3439.6,0.1448]
["bitfinex","ETHUSD",1752737828950,0.7821,3440.0,3439.6,0.1448]
["bitfinex","ETHUSD",1752737828951,3.68910125,3440.0,3439.6,0.1448]
["bitfinex","ETHUSD",1752737829146,2.90706139,3439.9,3439.6,0.1448]
["bitfinex","ETHUSD",1752737829352,2.90723028,3439.7,3439.6,0.1448]
["bitfinex","ETHUSD",1752737829853,3.37973028,3439.7,3439.6,0.1448]
["bitfinex","ETHUSD",1752737830258,3.37973028,3439.7,3439.1,0.001]
["bitfinex","ETHUSD",1752737830462,0.7821,3440.0,3439.2,6.998647]
["bitfinex","ETHUSD",1752737830678,2.90682243,3440.2,3439.8,0.1448]
["bitfinex","ETHUSD",1752737830885,1.3782,3440.4,3439.8,0.1448]
["bitfinex","ETHUSD",1752737831185,5.4209,3440.4,3440.1,0.1448]
["bitfinex","ETHUSD",1752737831355,8.32754549,3440.4,3440.1,0.1448]
["bitfinex","ETHUSD",1752737831551,2.90632928,3440.8,3440.1,0.7507]
["bitfinex","ETHUSD",1752737831749,2.90632928,3440.8,3440.3,0.1448]
["bitfinex","ETHUSD",1752737831963,0.4725,3440.7,3440.3,0.1448]
["bitfinex","ETHUSD",1752737832163,0.4725,3440.6,3440.3,0.1448]
["bitfinex","ETHUSD",1752737832372,2.90669854,3440.4,3440.1,0.1448]
["bitfinex","ETHUSD",1752737832567,0.4725,3440.3,3440.1,0.1448]
["bitfinex","ETHUSD",1752737832767,0.4725,3440.2,3439.9,0.1448]
["bitfinex","ETHUSD",1752737832968,0.7544,3440.3,3439.9,0.1448]
["bitfinex","ETHUSD",1752737833195,3.37937154,3440.2,3439.9,0.1448]
["bitfinex","ETHUSD",1752737833694,0.4725,3440.2,3439.9,0.1448]
["bitfinex","ETHUSD",1752737833992,0.7544,3440.3,3439.9,0.1448]
["bitfinex","ETHUSD",1752737833993,3.3794615,3440.1,3439.9,0.1448]
["bitfinex","ETHUSD",1752737834194,3.3794615,3440.1,3439.8,0.1448]
["bitfinex","ETHUSD",1752737834495,3.37948581,3440.0,3439.8,0.1448]
["bitfinex","ETHUSD",1752737834807,2.90706125,3439.9,3439.8,0.1448]
["bitfinex","ETHUSD",1752737835109,3.37956125,3439.9,3439.8,0.1448]
["bitfinex","ETHUSD",1752737835314,8.66227995,3439.9,3439.1,0.001]
["bitfinex","ETHUSD",1752737835462,13.08563483,3441.4,3439.1,0.001]
["bitfinex","ETHUSD",1752737835463,0.00494847,3441.7,3439.9,0.7645]
["bitfinex","ETHUSD",1752737835778,0.00494847,3441.7,3439.8,10.17982919]
["bitfinex","ETHUSD",1752737835779,0.00494847,3441.7,3441.6,7.22012529]
["bitfinex","ETHUSD",1752737835962,0.00494847,3441.7,3441.6,18.68982729]
["bitfinex","ETHUSD",1752737836163,0.00494847,3441.7,3441.6,20.19269633]
["bitfinex","ETHUSD",1752737836405,0.00494847,3441.7,3441.6,19.11822729]
["bitfinex","ETHUSD",1752737837027,0.034,3442.1,3442.0,2.90528762]
["bitfinex","ETHUSD",1752737837160,0.034,3442.1,3442.0,14.25924249]
["bitfinex","ETHUSD",1752737837385,0.034,3442.1,3442.0,14.80338962]
["bitfinex","ETHUSD",1752737837828,0.034,3442.1,3442.0,7.10414562]
["bitfinex","ETHUSD",1752737838034,0.034,3442.1,3442.0,11.48484562]
["bitfinex","ETHUSD",1752737838202,0.025,3445.7,3443.2,1.748]
["bitfinex","ETHUSD",1752737838403,0.90140487,3446.6,3442.1,3.55]
["bitfinex","ETHUSD",1752737838404,0.39085373,3447.1,3446.3,2.90161722]
["bitfinex","ETHUSD",1752737838729,0.39085373,3447.1,3446.4,4.27124778]
["bitfinex","ETHUSD",1752737838898,0.39085373,3447.1,3447.0,3.45107339]
["bitfinex","ETHUSD",1752737839104,0.10082546,3449.0,3447.5,0.55]
["bitfinex","ETHUSD",1752737839337,0.10082546,3449.0,3447.6,0.8307]
["bitfinex","ETHUSD",1752737839540,0.10082546,3449.0,3447.7,0.57900484]
["bitfinex","ETHUSD",1752737839838,0.26283083,3448.9,3447.8,3.9784]
["bitfinex","ETHUSD",1752737840043,0.10082546,3449.0,3448.0,0.55]
["bitfinex","ETHUSD",1752737840184,0.10082546,3449.0,3448.2,0.55]
["bitfinex","ETHUSD",1752737840381,2.90021112,3448.1,3447.4,0.8307]
["bitfinex","ETHUSD",1752737840585,4.944,3448.0,3447.4,0.8307]
["bitfinex","ETHUSD",1752737840889,0.4944,3447.9,3447.5,0.55]
["bitfinex","ETHUSD",1752737841087,0.4725,3448.6,3447.5,0.55]
["bitfinex","ETHUSD",1752737841355,0.10082546,3449.0,3447.6,11.35390768]
["bitfinex","ETHUSD",1752737841622,3.7971,3448.8,3446.4,0.8112]
["bitfinex","ETHUSD",1752737841834,2.89979534,3448.6,3446.6,0.55]
["bitfinex","ETHUSD",1752737841984,3.4725,3448.5,3446.4,0.8112]
["bitfinex","ETHUSD",1752737842189,0.4725,3448.4,3446.5,11.35391694]
["bitfinex","ETHUSD",1752737842396,2.9001479,3448.1,3446.4,0.8112]
["bitfinex","ETHUSD",1752737842597,2.90124748,3446.8,3446.5,11.324902]
["bitfinex","ETHUSD",1752737842894,2.90124748,3446.8,3445.7,0.7594]
["bitfinex","ETHUSD",1752737842895,5.035,3446.7,3446.1,0.4284]
["bitfinex","ETHUSD",1752737843126,5.035,3446.6,3446.2,8.943047]
["bitfinex","ETHUSD",1752737843326,2.90121527,3446.9,3445.7,0.7594]
["bitfinex","ETHUSD",1752737843327,5.035,3446.5,3446.0,0.7]
["bitfinex","ETHUSD",1752737843525,7.93961117,3446.4,3446.0,0.7]
["bitfinex","ETHUSD",1752737843799,0.4725,3447.2,3445.7,0.7594]
["bitfinex","ETHUSD",1752737844132,2.90123499,3446.9,3445.8,14.77696969]
["bitfinex","ETHUSD",1752737844453,5.037,3446.8,3446.0,0.55]
["bitfinex","ETHUSD",1752737844608,2.9014414,3446.6,3445.7,0.7594]
["bitfinex","ETHUSD",1752737844820,0.4635,3448.2,3445.9,3.0]
["bitfinex","ETHUSD",1752737845031,3.599,3448.1,3446.1,3.8073]
["bitfinex","ETHUSD",1752737845249,4.12225254,3448.6,3447.2,0.55]
["bitfinex","ETHUSD",1752737845449,5.057,3448.0,3447.4,0.55]
["bitfinex","ETHUSD",1752737845764,6.966,3448.6,3447.7,2.90048077]
["bitfinex","ETHUSD",1752737845945,6.04257241,3448.5,3447.8,0.55]
["bitfinex","ETHUSD",1752737846244,6.04257241,3448.5,3448.0,0.55]
["bitfinex","ETHUSD",1752737846245,0.98657241,3448.5,3448.0,0.55]
["bitfinex","ETHUSD",1752737846447,6.964,3448.6,3447.6,0.55]
["bitfinex","ETHUSD",1752737846620,0.56432546,3449.0,3447.7,0.02900484]
["bitfinex","ETHUSD",1752737846944,0.56432546,3449.0,3447.9,0.55]
["bitfinex","ETHUSD",1752737847146,2.89956375,3448.8,3448.1,0.55]
["bitfinex","ETHUSD",1752737847445,7.94967904,3448.7,3447.7,0.55]
["bitfinex","ETHUSD",1752737847647,2.89972742,3448.6,3447.7,3.45047677]
["bitfinex","ETHUSD",1752737847832,2.89982864,3448.5,3447.7,0.57900484]
["bitfinex","ETHUSD",1752737848144,2.89982864,3448.5,3447.9,0.55]
["bitfinex","ETHUSD",1752737848345,5.33898286,3448.4,3447.7,0.55]
["bitfinex","ETHUSD",1752737848513,2.90015984,3448.1,3447.7,0.55]
["bitfinex","ETHUSD",1752737848709,12.009,3448.3,3447.0,2.90107339]
["bitfinex","ETHUSD",1752737848905,2.90024188,3448.0,3447.8,0.1448]
["bitfinex","ETHUSD",1752737849109,1.6644,3448.2,3447.8,0.1448]
["bitfinex","ETHUSD",1752737849320,2.90031613,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1752737849756,7.94131613,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1752737850258,2.90018587,3448.1,3447.8,0.1448]
["bitfinex","ETHUSD",1752737850555,6.962,3448.8,3447.9,0.55]
["bitfinex","ETHUSD",1752737850713,2.89996635,3448.4,3447.9,11.874902]
["bitfinex","ETHUSD",1752737850908,5.038,3448.3,3447.6,0.55]
["bitfinex","ETHUSD",1752737851143,0.28999664,3448.4,3448.2,0.1448]
["bitfinex","ETHUSD",1752737851343,2.8999797,3448.3,3448.2,0.1448]
["bitfinex","ETHUSD",1752737851575,7.9369797,3448.3,3448.2,0.1448]
["bitfinex","ETHUSD",1752737851841,7.9349797,3448.3,3448.2,0.1448]
["bitfinex","ETHUSD",1752737852043,5.034,3448.3,3448.2,0.1448]
["bitfinex","ETHUSD",1752737852219,3.04438495,3448.8,3448.2,0.1448]
["bitfinex","ETHUSD",1752737852426,12.41478287,3448.7,3448.2,0.1448]
["bitfinex","ETHUSD",1752737852636,2.8999797,3448.3,3448.2,0.1448]
["bitfinex","ETHUSD",1752737853448,3.3634797,3448.3,3448.2,0.1448]
["bitfinex","ETHUSD",1752737853650,2.90039584,3447.9,3447.1,2.90091999]
["bitfinex","ETHUSD",1752737853841,8.22246446,3447.8,3447.2,11.324902]
["bitfinex","ETHUSD",1752737854042,7.93242488,3447.8,3447.3,0.55]
["bitfinex","ETHUSD",1752737854346,2.90037831,3447.9,3447.7,0.1448]
["bitfinex","ETHUSD",1752737854553,7.92340025,3447.8,3447.7,0.1448]
["bitfinex","ETHUSD",1752737854846,7.92240025,3447.8,3447.7,0.1448]
["bitfinex","ETHUSD",1752737855059,9.1951425,3447.8,3447.7,0.1448]
["bitfinex","ETHUSD",1752737855357,0.95404225,3447.8,3447.2,0.1448]
["bitfinex","ETHUSD",1752737855513,0.95404225,3447.8,3446.3,0.8144]
["bitfinex","ETHUSD",1752737855514,5.02,3447.8,3447.7,0.1448]
["bitfinex","ETHUSD",1752737855710,6.961,3448.2,3447.7,0.1448]
["bitfinex","ETHUSD",1752737855919,7.9201479,3448.1,3447.7,0.1448]
["bitfinex","ETHUSD",1752737856250,0.1448,3448.4,3447.8,0.55]
["bitfinex","ETHUSD",1752737856454,5.016,3448.3,3447.6,0.55]
["bitfinex","ETHUSD",1752737856654,5.016,3448.3,3447.8,0.55]
["bitfinex","ETHUSD",1752737856856,5.024,3448.2,3447.8,0.55]
["bitfinex","ETHUSD",1752737857056,8.17268287,3448.7,3447.7,0.55]
["bitfinex","ETHUSD",1752737857221,5.024,3448.6,3447.5,0.7542]
["bitfinex","ETHUSD",1752737857421,0.4635,3448.5,3447.6,0.02900568]
["bitfinex","ETHUSD",1752737857754,2.90037409,3447.9,3447.1,2.90098923]
["bitfinex","ETHUSD",1752737857963,7.92141293,3447.8,3447.1,2.90098923]
["bitfinex","ETHUSD",1752737858258,2.90103306,3447.1,3446.4,3.73396694]
["bitfinex","ETHUSD",1752737858465,2.90130146,3446.8,3446.4,0.8324]
["bitfinex","ETHUSD",1752737858622,2.90124853,3446.8,3445.8,0.755]
["bitfinex","ETHUSD",1752737858824,7.92038853,3446.7,3445.9,2.90192038]
["bitfinex","ETHUSD",1752737859130,5.018,3446.6,3446.0,4.4041]
["bitfinex","ETHUSD",1752737859648,2.90149426,3446.5,3446.0,6.2641]
["bitfinex","ETHUSD",1752737859818,7.91943532,3446.6,3445.9,2.90198943]
["bitfinex","ETHUSD",1752737860020,5.018,3446.6,3445.9,11.324902]
["bitfinex","ETHUSD",1752737860232,2.90164295,3446.4,3445.9,2.537147]
["bitfinex","ETHUSD",1752737860428,5.018,3446.6,3445.9,3.2702]
["bitfinex","ETHUSD",1752737860756,2.90188179,3446.1,3445.4,2.90236918]
["bitfinex","ETHUSD",1752737861055,2.90188179,3446.1,3445.3,1.235]
["bitfinex","ETHUSD",1752737861056,2.90200216,3445.9,3445.3,0.8067]
["bitfinex","ETHUSD",1752737861259,5.008,3445.8,3445.1,2.90267326]
["bitfinex","ETHUSD",1752737861455,5.008,3446.7,3446.0,2.90184215]
["bitfinex","ETHUSD",1752737861753,5.03,3446.6,3445.4,1.25]
["bitfinex","ETHUSD",1752737862050,5.03,3446.6,3445.8,0.55]
["bitfinex","ETHUSD",1752737862384,5.03,3446.6,3445.6,3.4522266]
["bitfinex","ETHUSD",1752737862385,2.90171332,3446.3,3445.6,3.4522266]
["bitfinex","ETHUSD",1752737862585,5.57935,3446.6,3445.7,6.669167]
["bitfinex","ETHUSD",1752737862787,2.9018028,3446.2,3445.5,2.90232539]
["bitfinex","ETHUSD",1752737862987,2.90190253,3446.1,3445.6,6.643362]
["bitfinex","ETHUSD",1752737863185,2.90190253,3446.1,3445.4,2.93142896]
["bitfinex","ETHUSD",1752737863186,5.4905,3446.0,3445.5,7.393362]
["bitfinex","ETHUSD",1752737863373,5.4905,3446.0,3445.6,6.543362]
["bitfinex","ETHUSD",1752737863576,0.4635,3445.9,3445.6,6.543362]
["bitfinex","ETHUSD",1752737863766,5.027,3446.0,3445.1,3.0]
["bitfinex","ETHUSD",1752737863966,3.36564591,3445.8,3445.2,2.9549]
["bitfinex","ETHUSD",1752737864166,2.90223534,3445.7,3445.0,0.02902757]
["bitfinex","ETHUSD",1752737864459,0.4635,3445.8,3445.0,0.02902757]
["bitfinex","ETHUSD",1752737864670,0.4635,3445.8,3445.3,2.90243097]
["bitfinex","ETHUSD",1752737865466,0.4635,3445.8,3445.2,0.02902589]
["bitfinex","ETHUSD",1752737865670,3.36559899,3445.8,3445.1,0.55]
["bitfinex","ETHUSD",1752737865873,3.36559899,3445.8,3445.1,14.77750988]
["bitfinex","ETHUSD",1752737866068,3.36559899,3445.8,3445.2,11.324902]
["bitfinex","ETHUSD",1752737866069,0.4635,3445.8,3445.2,11.324902]
["bitfinex","ETHUSD",1752737866270,0.1448,3446.1,3445.5,0.1448]
["bitfinex","ETHUSD",1752737866556,0.1448,3446.1,3444.5,0.21746256]
["bitfinex","ETHUSD",1752737866557,6.961,3446.2,3445.7,0.1448]
["bitfinex","ETHUSD",1752737866784,5.011,3446.1,3446.0,0.1448]
["bitfinex","ETHUSD",1752737866972,5.4745,3446.1,3446.0,0.1448]
["bitfinex","ETHUSD",1752737867166,5.4745,3446.1,3445.7,2.90211116]
["bitfinex","ETHUSD",1752737867167,5.01,3446.1,3445.7,2.90211116]
["bitfinex","ETHUSD",1752737867372,3.36541526,3446.0,3445.1,2.90261246]
["bitfinex","ETHUSD",1752737867581,2.90199947,3445.9,3445.6,0.1448]
["bitfinex","ETHUSD",1752737867769,2.90199947,3445.9,3444.8,0.8328]
["bitfinex","ETHUSD",1752737867770,2.90208369,3445.8,3444.8,0.8328]
["bitfinex","ETHUSD",1752737867990,2.90231371,3445.6,3445.3,0.1448]
["bitfinex","ETHUSD",1752737868473,0.4635,3445.7,3445.1,3.4526061]
["bitfinex","ETHUSD",1752737868795,3.36566962,3445.7,3445.5,0.1448]
["bitfinex","ETHUSD",1752737869096,5.011,3445.6,3445.5,0.1448]
["bitfinex","ETHUSD",1752737869297,8.37675214,3445.6,3445.5,0.1448]
["bitfinex","ETHUSD",1752737869596,2.90247832,3445.4,3445.1,0.1448]
["bitfinex","ETHUSD",1752737869779,2.90236501,3445.5,3445.1,0.1448]
["bitfinex","ETHUSD",1752737869958,5.011,3445.6,3445.1,0.1448]
["bitfinex","ETHUSD",1752737869959,2.9024345,3445.4,3445.1,0.1448]
["bitfinex","ETHUSD",1752737870159,2.9025123,3445.3,3445.1,0.1448]
["bitfinex","ETHUSD",1752737870410,0.4635,3445.4,3445.1,0.1448]
["bitfinex","ETHUSD",1752737870411,5.002,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1752737870757,5.002,3445.2,3445.1,9.31215236]
["bitfinex","ETHUSD",1752737871161,2.90171224,3446.3,3445.7,2.90211369]
["bitfinex","ETHUSD",1752737871355,2.90194079,3446.0,3445.2,3.48159546]
["bitfinex","ETHUSD",1752737871662,5.4655,3446.1,3445.3,0.1448]
["bitfinex","ETHUSD",1752737871663,2.90231393,3445.6,3445.3,0.1448]
["bitfinex","ETHUSD",1752737871976,2.90242061,3445.4,3445.3,0.1448]
["bitfinex","ETHUSD",1752737872303,6.3775,3445.5,3444.9,0.1448]
["bitfinex","ETHUSD",1752737872493,2.90251783,3445.3,3444.9,0.1448]
["bitfinex","ETHUSD",1752737873002,0.4635,3445.2,3444.9,0.1448]
["bitfinex","ETHUSD",1752737873166,5.002,3445.1,3444.9,0.1448]
["bitfinex","ETHUSD",1752737873562,0.4635,3445.0,3444.9,0.1448]
["bitfinex","ETHUSD",1752737873767,0.4635,3445.0,3444.6,0.1448]
["bitfinex","ETHUSD",1752737873963,2.90301042,3444.7,3444.6,0.1448]
["bitfinex","ETHUSD",1752737874204,2.90315527,3444.6,3444.4,0.1448]
["bitfinex","ETHUSD",1752737874409,2.90315527,3444.6,3444.1,0.1448]
["bitfinex","ETHUSD",1752737874410,0.4513,3444.6,3444.1,0.1448]
["bitfinex","ETHUSD",1752737874604,5.4453,3444.5,3444.1,0.1448]
["bitfinex","ETHUSD",1752737874766,8.34851303,3444.5,3444.1,0.1448]
["bitfinex","ETHUSD",1752737874981,0.4513,3444.4,3444.1,3.04826515]
["bitfinex","ETHUSD",1752737875186,0.4513,3444.4,3444.1,0.1448]
["bitfinex","ETHUSD",1752737875610,0.4513,3444.9,3444.3,5.624798]
["bitfinex","ETHUSD",1752737875888,0.1448,3445.4,3445.1,2.90267336]
["bitfinex","ETHUSD",1752737876209,4.989,3445.5,3445.3,0.1448]
["bitfinex","ETHUSD",1752737876416,5.4403,3445.5,3445.3,0.1448]
["bitfinex","ETHUSD",1752737876614,3.84953219,3446.0,3445.3,3.0472725]
["bitfinex","ETHUSD",1752737876615,1.3989,3446.0,3445.3,3.0472725]
["bitfinex","ETHUSD",1752737876815,1.3989,3446.0,3445.4,0.55]
["bitfinex","ETHUSD",1752737876816,0.9476,3446.0,3445.4,0.55]
["bitfinex","ETHUSD",1752737877130,4.989,3446.2,3445.9,3.04674696]
["bitfinex","ETHUSD",1752737877447,0.4513,3446.1,3445.4,3.67519693]
["bitfinex","ETHUSD",1752737877589,4.988,3446.0,3445.7,0.1448]
["bitfinex","ETHUSD",1752737877798,0.4513,3445.9,3445.7,0.1448]
["bitfinex","ETHUSD",1752737878088,4.988,3446.0,3445.7,0.1448]
["bitfinex","ETHUSD",1752737878293,0.4513,3445.9,3445.7,0.1448]
["bitfinex","ETHUSD",1752737878489,4.987,3445.8,3445.7,0.1448]
["bitfinex","ETHUSD",1752737878689,5.4383,3445.8,3445.7,0.1448]
["bitfinex","ETHUSD",1752737879226,5.4383,3445.8,3445.0,0.7824]
["bitfinex","ETHUSD",1752737879427,5.4383,3445.8,3445.4,0.1448]
["bitfinex","ETHUSD",1752737879626,4.98,3445.7,3445.4,0.1448]
["bitfinex","ETHUSD",1752737879927,2.90149791,3446.5,3445.4,0.1448]
["bitfinex","ETHUSD",1752737879928,3.65638915,3447.3,3445.6,3.55]
["bitfinex","ETHUSD",1752737880128,0.4513,3447.1,3445.7,5.288384]
["bitfinex","ETHUSD",1752737880419,0.4513,3447.1,3445.5,1.2562]
["bitfinex","ETHUSD",1752737880420,0.4513,3447.1,3445.9,2.90192027]
["bitfinex","ETHUSD",1752737880620,2.90112617,3447.0,3446.0,11.35392115]
["bitfinex","ETHUSD",1752737880786,2.90116658,3446.9,3446.2,2.90169206]
["bitfinex","ETHUSD",1752737880992,0.4513,3446.8,3445.7,2.90210521]
["bitfinex","ETHUSD",1752737881290,0.8181,3446.6,3445.2,0.55]
["bitfinex","ETHUSD",1752737881520,5.4543,3446.5,3445.7,2.90209064]
["bitfinex","ETHUSD",1752737881720,5.4543,3446.5,3445.5,2.90233638]
["bitfinex","ETHUSD",1752737881721,2.90184397,3446.1,3445.2,0.55]
["bitfinex","ETHUSD",1752737881930,0.4513,3446.0,3445.2,0.55]
["bitfinex","ETHUSD",1752737882142,0.4513,3446.0,3444.7,0.8059301]
["bitfinex","ETHUSD",1752737882450,5.002,3445.9,3444.9,3.0]
["bitfinex","ETHUSD",1752737882656,5.002,3445.9,3445.6,2.90220034]
["bitfinex","ETHUSD",1752737882853,0.8184,3447.7,3445.7,11.324902]
["bitfinex","ETHUSD",1752737883157,0.4513,3447.0,3446.1,2.90178615]
["bitfinex","ETHUSD",1752737883453,0.8036,3446.8,3445.7,2.90216049]
["bitfinex","ETHUSD",1752737883757,0.8036,3446.8,3445.5,0.7769]
["bitfinex","ETHUSD",1752737883758,2.90164568,3446.4,3445.8,2.90207376]
["bitfinex","ETHUSD",1752737883916,2.90164568,3446.4,3445.6,0.02902252]
["bitfinex","ETHUSD",1752737883917,5.0,3446.3,3445.7,2.90213939]
["bitfinex","ETHUSD",1752737884119,5.0,3446.3,3445.9,2.90197609]
["bitfinex","ETHUSD",1752737884344,4.997,3446.3,3445.9,2.90197609]
["bitfinex","ETHUSD",1752737884553,4.996,3446.4,3446.0,2.90190916]
["bitfinex","ETHUSD",1752737884714,2.90175095,3446.2,3445.6,0.55]
["bitfinex","ETHUSD",1752737885046,0.4513,3446.3,3445.4,0.55]
["bitfinex","ETHUSD",1752737885247,3.35303427,3446.3,3445.1,0.7824]
["bitfinex","ETHUSD",1752737885453,2.90222321,3445.7,3445.3,0.55]
["bitfinex","ETHUSD",1752737885647,2.90213228,3445.8,3445.3,0.55]
["bitfinex","ETHUSD",1752737885854,2.90208369,3445.8,3445.2,0.55]
["bitfinex","ETHUSD",1752737886056,2.90230025,3445.6,3445.3,0.42351322]
["bitfinex","ETHUSD",1752737886255,3.35348825,3445.7,3445.2,0.57902589]
["bitfinex","ETHUSD",1752737886414,3.35348825,3445.7,3445.2,0.55]
["bitfinex","ETHUSD",1752737886753,0.4513,3445.7,3444.9,0.001]
["bitfinex","ETHUSD",1752737886916,2.90255391,3445.3,3444.9,0.001]
["bitfinex","ETHUSD",1752737887116,2.90259094,3445.2,3444.9,0.36684302]
["bitfinex","ETHUSD",1752737887858,2.90275523,3445.1,3444.9,0.001]
["bitfinex","ETHUSD",1752737888151,2.90267336,3445.1,3444.9,0.001]
["bitfinex","ETHUSD",1752737888352,0.4513,3445.2,3444.9,0.001]
["bitfinex","ETHUSD",1752737888550,2.90264783,3445.2,3444.9,0.001]
["bitfinex","ETHUSD",1752737888847,2.90252686,3445.3,3444.9,0.001]
["bitfinex","ETHUSD",1752737889048,4.985,3445.4,3444.9,0.001]
["bitfinex","ETHUSD",1752737889249,2.90275761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752737889636,3.35405761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752737890553,0.4513,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752737890743,3.35405761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752737891341,0.4513,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752737891650,4.969,3445.1,3444.9,0.1458]
["bitfinex","ETHUSD",1752737892060,7.87169686,3445.1,3444.9,0.1458]
["bitfinex","ETHUSD",1752737892219,4.969,3445.1,3444.9,0.1458]
["bitfinex","ETHUSD",1752737892419,4.965,3445.2,3444.9,0.1458]
["bitfinex","ETHUSD",1752737892625,0.4513,3445.5,3444.9,0.1458]
["bitfinex","ETHUSD",1752737892857,0.5961,3446.1,3445.2,0.55]
["bitfinex","ETHUSD",1752737893045,4.962,3445.8,3445.4,0.1448]
["bitfinex","ETHUSD",1752737893224,4.962,3445.8,3445.4,3.04720213]
["bitfinex","ETHUSD",1752737893422,4.962,3445.8,3445.4,0.1448]
["bitfinex","ETHUSD",1752737893923,3.35346791,3445.7,3445.4,0.1448]
["bitfinex","ETHUSD",1752737894148,2.90225214,3445.6,3445.1,0.1448]
["bitfinex","ETHUSD",1752737894355,1.71784584,3445.7,3445.1,0.1448]
["bitfinex","ETHUSD",1752737894537,2.9025891,3445.2,3445.1,0.1448]
["bitfinex","ETHUSD",1752737894737,2.90275761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752737895358,0.4513,3445.7,3445.0,0.783]
["bitfinex","ETHUSD",1752737895529,2.90225214,3445.6,3445.0,0.783]
["bitfinex","ETHUSD",1752737895728,2.9025483,3445.3,3444.9,0.001]
["bitfinex","ETHUSD",1752737895959,2.9025483,3445.3,3444.9,0.1458]
["bitfinex","ETHUSD",1752737896132,3.3538483,3445.3,3444.9,0.1458]
["bitfinex","ETHUSD",1752737896458,2.90275761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752737896626,0.4513,3445.2,3444.9,0.001]
["bitfinex","ETHUSD",1752737896831,2.90273306,3445.1,3444.9,0.001]
["bitfinex","ETHUSD",1752737897172,0.4513,3445.1,3444.9,0.001]
["bitfinex","ETHUSD",1752737897534,3.35397823,3445.1,3444.9,0.001]
["bitfinex","ETHUSD",1752737897729,0.4513,3445.1,3444.9,0.001]
["bitfinex","ETHUSD",1752737898058,3.35405761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752737898529,0.4513,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752737899376,0.4513,3445.4,3444.9,6.73535]
["bitfinex","ETHUSD",1752737899533,4.963,3445.2,3444.9,0.001]
["bitfinex","ETHUSD",1752737899736,2.90275761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752737900160,0.7576,3445.5,3444.9,0.001]
["bitfinex","ETHUSD",1752737900161,0.4513,3445.4,3444.9,0.001]
["bitfinex","ETHUSD",1752737900361,2.90275761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752737902510,4.979,3446.5,3445.9,14.22688829]
["bitfinex","ETHUSD",1752737902665,4.978,3446.5,3445.9,2.90198629]
["bitfinex","ETHUSD",1752737903093,4.978,3446.5,3446.0,2.90191057]
["bitfinex","ETHUSD",1752737903276,2.90144405,3446.6,3446.0,2.90191057]
["bitfinex","ETHUSD",1752737903483,7.87644405,3446.6,3446.0,2.90191057]
["bitfinex","ETHUSD",1752737903684,7.87641568,3446.6,3446.0,2.90191057]
["bitfinex","ETHUSD",1752737903897,2.90163409,3446.4,3445.7,2.90215087]
["bitfinex","ETHUSD",1752737904101,2.90164086,3446.4,3445.8,6.465]
["bitfinex","ETHUSD",1752737904263,2.90164086,3446.4,3445.8,2.90204272]
["bitfinex","ETHUSD",1752737904469,4.975,3446.6,3445.9,12.129002]
["bitfinex","ETHUSD",1752737904703,2.9015069,3446.5,3445.9,3.70608635]
["bitfinex","ETHUSD",1752737904901,4.975,3446.6,3446.0,0.55]
["bitfinex","ETHUSD",1752737905092,7.87646691,3446.6,3446.0,0.55]
["bitfinex","ETHUSD",1752737905606,5.4131,3446.6,3445.9,3.70608258]
["bitfinex","ETHUSD",1752737905765,2.90150066,3446.5,3445.9,0.8041]
["bitfinex","ETHUSD",1752737905968,5.4131,3446.6,3445.9,0.8041]
["bitfinex","ETHUSD",1752737906180,8.31452929,3446.6,3445.9,0.8041]
["bitfinex","ETHUSD",1752737906385,8.30052524,3446.6,3446.0,3.45190232]
["bitfinex","ETHUSD",1752737906586,5.3991,3446.6,3446.4,0.1448]
["bitfinex","ETHUSD",1752737906786,8.30052028,3446.6,3446.4,0.1448]
["bitfinex","ETHUSD",1752737907303,2.90173187,3446.3,3445.7,0.55]
["bitfinex","ETHUSD",1752737907508,2.90174685,3446.2,3446.1,0.1448]
["bitfinex","ETHUSD",1752737907677,0.4381,3446.4,3446.1,0.1448]
["bitfinex","ETHUSD",1752737907877,2.90174685,3446.2,3446.1,0.1448]
["bitfinex","ETHUSD",1752737908100,2.90195494,3446.0,3445.5,0.7625]
["bitfinex","ETHUSD",1752737908278,3.33984685,3446.2,3445.7,0.1448]
["bitfinex","ETHUSD",1752737908279,4.953,3446.2,3445.7,0.1448]
["bitfinex","ETHUSD",1752737908479,4.953,3446.2,3445.7,0.52577103]
["bitfinex","ETHUSD",1752737908716,4.953,3446.2,3446.1,3.04663105]
["bitfinex","ETHUSD",1752737909213,4.952,3446.5,3446.1,0.1448]
["bitfinex","ETHUSD",1752737909396,4.952,3446.5,3446.1,3.04662538]
["bitfinex","ETHUSD",1752737909709,5.3891,3446.6,3446.4,0.1448]
["bitfinex","ETHUSD",1752737910016,0.1448,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1752737910181,1.4122,3448.0,3446.8,3.45124173]
["bitfinex","ETHUSD",1752737910515,0.9741,3448.0,3446.9,11.35391357]
["bitfinex","ETHUSD",1752737910685,2.90087023,3447.3,3447.0,0.1448]
["bitfinex","ETHUSD",1752737911111,2.90075835,3447.4,3447.0,0.1448]
["bitfinex","ETHUSD",1752737911306,4.957,3447.5,3447.0,3.04579798]
["bitfinex","ETHUSD",1752737911501,2.90095366,3447.2,3447.0,0.1448]
["bitfinex","ETHUSD",1752737911801,2.90083301,3447.3,3446.6,3.45134315]
["bitfinex","ETHUSD",1752737912110,2.90083301,3447.3,3446.5,0.753]
["bitfinex","ETHUSD",1752737912111,2.90121052,3446.9,3446.5,0.753]
["bitfinex","ETHUSD",1752737912288,2.9016057,3446.4,3445.7,2.90208626]
["bitfinex","ETHUSD",1752737912511,4.951,3446.7,3445.5,3.68256321]
["bitfinex","ETHUSD",1752737912696,2.90184567,3446.1,3445.6,4.508531]
["bitfinex","ETHUSD",1752737912892,0.4381,3446.6,3445.6,5.5051]
["bitfinex","ETHUSD",1752737913292,5.3871,3446.6,3445.5,0.7803]
["bitfinex","ETHUSD",1752737913495,6.21595019,3446.6,3445.5,3.68261491]
["bitfinex","ETHUSD",1752737913730,6.21595019,3446.6,3445.5,0.7803]
["bitfinex","ETHUSD",1752737913904,2.90218319,3445.7,3445.1,6.1472]
["bitfinex","ETHUSD",1752737914104,3.33986808,3446.2,3445.3,2.90250486]
["bitfinex","ETHUSD",1752737914416,5.3851,3446.2,3445.3,0.55]
["bitfinex","ETHUSD",1752737914610,2.90213343,3445.8,3445.3,0.55]
["bitfinex","ETHUSD",1752737914805,5.3831,3446.2,3445.3,0.55]
["bitfinex","ETHUSD",1752737914806,5.3831,3446.2,3445.3,2.90249803]
["bitfinex","ETHUSD",1752737915013,2.90231958,3445.6,3445.1,0.7544]
["bitfinex","ETHUSD",1752737915224,2.90217874,3445.7,3445.1,0.7544]
["bitfinex","ETHUSD",1752737915536,2.90235045,3445.5,3445.1,0.7544]
["bitfinex","ETHUSD",1752737915952,2.90235045,3445.5,3444.9,2.9038089]
["bitfinex","ETHUSD",1752737915953,2.90273637,3445.1,3444.9,0.001]
["bitfinex","ETHUSD",1752737916403,2.90275761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752737916602,2.90255917,3445.3,3444.9,0.001]
["bitfinex","ETHUSD",1752737916829,5.3751,3445.4,3444.9,0.001]
["bitfinex","ETHUSD",1752737917151,2.90250736,3445.3,3444.9,0.001]
["bitfinex","ETHUSD",1752737917348,2.9025916,3445.2,3444.9,0.001]
["bitfinex","ETHUSD",1752737917579,2.90275761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752737918134,3.34085761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752737919431,4.7446097,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752737919638,9.6716097,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752737921055,4.12025761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752737921261,9.03925761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752737921464,2.90275761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752737921944,5.5039,3445.4,3444.9,0.001]
["bitfinex","ETHUSD",1752737922241,4.919,3445.7,3445.0,11.324902]
["bitfinex","ETHUSD",1752737922402,2.90240421,3445.5,3445.4,0.1448]
["bitfinex","ETHUSD",1752737923043,3.34050421,3445.5,3445.4,0.1448]
["bitfinex","ETHUSD",1752737923242,7.8211755,3445.7,3445.4,0.1448]
["bitfinex","ETHUSD",1752737923243,4.915,3445.6,3445.4,0.1448]
["bitfinex","ETHUSD",1752737923542,3.34043638,3445.5,3445.4,0.1448]
["bitfinex","ETHUSD",1752737924830,7.4011,3445.9,3445.4,0.1448]
["bitfinex","ETHUSD",1752737925028,4.909,3445.8,3445.4,0.1448]
["bitfinex","ETHUSD",1752737925342,4.909,3445.7,3445.4,0.1448]
["bitfinex","ETHUSD",1752737925544,4.909,3445.7,3444.9,0.001]
["bitfinex","ETHUSD",1752737925545,7.17299129,3445.7,3444.9,0.001]
["bitfinex","ETHUSD",1752737925743,2.90267336,3445.1,3445.0,0.1448]
["bitfinex","ETHUSD",1752737926109,3.34077336,3445.1,3445.0,0.1448]
["bitfinex","ETHUSD",1752737926310,0.1448,3445.5,3445.0,0.1448]
["bitfinex","ETHUSD",1752737926510,2.90247191,3445.4,3445.2,0.1448]
["bitfinex","ETHUSD",1752737926944,3.34060486,3445.3,3445.2,0.1448]
["bitfinex","ETHUSD",1752737927156,0.4381,3445.3,3445.2,0.1448]
["bitfinex","ETHUSD",1752737927351,2.90244213,3445.4,3445.2,0.1448]
["bitfinex","ETHUSD",1752737927656,4.24632139,3446.2,3445.5,2.90228615]
["bitfinex","ETHUSD",1752737927862,4.9,3446.1,3445.4,0.817]
["bitfinex","ETHUSD",1752737928073,2.90225336,3445.6,3445.4,0.817]
["bitfinex","ETHUSD",1752737928370,2.90219507,3445.7,3445.5,0.1448]
["bitfinex","ETHUSD",1752737928741,3.34035214,3445.6,3444.9,0.8021]
["bitfinex","ETHUSD",1752737929071,4.898,3445.7,3445.2,0.1448]
["bitfinex","ETHUSD",1752737929365,2.90242285,3445.4,3445.2,0.1448]
["bitfinex","ETHUSD",1752737929823,2.90234859,3445.5,3445.2,0.1448]
["bitfinex","ETHUSD",1752737930024,2.90225325,3445.6,3445.2,0.1448]
["bitfinex","ETHUSD",1752737930253,0.1448,3445.8,3445.2,0.1448]
["bitfinex","ETHUSD",1752737930453,4.893,3445.8,3445.5,0.1448]
["bitfinex","ETHUSD",1752737931455,4.891,3445.8,3445.5,0.1448]
["bitfinex","ETHUSD",1752737932125,7.79314331,3445.8,3445.5,0.1448]
["bitfinex","ETHUSD",1752737932735,2.90219143,3445.7,3445.5,0.1448]
["bitfinex","ETHUSD",1752737933048,5.0298,3446.1,3445.5,0.1448]
["bitfinex","ETHUSD",1752737933248,2.9021312,3445.8,3445.3,0.001]
["bitfinex","ETHUSD",1752737933462,2.90218125,3445.7,3445.3,0.1458]
["bitfinex","ETHUSD",1752737933756,2.90242061,3445.4,3445.3,0.1458]
["bitfinex","ETHUSD",1752737933957,2.90242061,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1752737934163,3.34052061,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1752737934665,4.68788505,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1752737936330,5.44998505,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1752737937665,3.48532061,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1752737937867,0.4601,3445.7,3445.3,0.001]
["bitfinex","ETHUSD",1752737938071,2.90233671,3445.5,3445.3,0.001]
["bitfinex","ETHUSD",1752737938266,2.90242061,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1752737938457,3.36252061,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1752737939380,5.0138,3445.6,3445.3,0.001]
["bitfinex","ETHUSD",1752737939544,4.864,3445.5,3445.3,0.001]
["bitfinex","ETHUSD",1752737939744,7.76635002,3445.5,3445.3,0.001]
["bitfinex","ETHUSD",1752737939946,2.90242061,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1752737940142,3.36252061,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1752737940369,0.1448,3445.6,3445.3,0.001]
["bitfinex","ETHUSD",1752737940586,2.90242061,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1752737940958,4.26221146,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1752737941778,9.11921146,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1752737941980,4.855,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1752737942884,8.21752061,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1752737943065,9.03782061,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1752737944185,3.04722061,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1752737944393,3.50732061,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1752737944891,4.63338546,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1752737949886,9.46538546,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1752737950466,4.63338546,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1752737950667,9.46138546,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1752737951481,13.26728546,3445.4,3445.3,1e-08]
["bitfinex","ETHUSD",1752737952500,3.68259469,3444.6,3444.2,0.001]
["bitfinex","ETHUSD",1752737952713,2.90334755,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1752737953004,7.72734755,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1752737953216,8.18744755,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1752737953508,2.90334755,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1752737953665,7.72534755,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1752737955202,2.90328606,3444.4,3444.2,0.7587]
["bitfinex","ETHUSD",1752737955408,2.90328606,3444.4,3444.2,0.9035]
["bitfinex","ETHUSD",1752737955772,2.90334755,3444.3,3444.2,0.9035]
["bitfinex","ETHUSD",1752737955977,7.71934755,3444.3,3444.2,0.9035]
["bitfinex","ETHUSD",1752737956291,8.96930242,3444.3,3444.2,0.1458]
["bitfinex","ETHUSD",1752737956496,9.93770242,3444.3,3444.2,0.001]
["bitfinex","ETHUSD",1752737957293,2.90343185,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1752737957495,4.64762768,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1752737959380,3.68183773,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1752737959574,8.48783773,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1752737959816,10.08710599,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1752737960110,6.08896826,3443.6,3442.8,0.13805]
["bitfinex","ETHUSD",1752737960287,2.9044748,3443.0,3442.8,0.13805]
["bitfinex","ETHUSD",1752737960486,2.90452815,3442.9,3442.8,0.13805]
["bitfinex","ETHUSD",1752737960795,0.1448,3443.4,3442.5,0.8267]
["bitfinex","ETHUSD",1752737960796,4.805,3443.0,3442.5,0.8167]
["bitfinex","ETHUSD",1752737960995,2.90466542,3442.8,3442.6,0.1448]
["bitfinex","ETHUSD",1752737961176,7.70856099,3442.9,3442.6,0.1448]
["bitfinex","ETHUSD",1752737961506,2.90468653,3442.8,3442.6,0.1448]
["bitfinex","ETHUSD",1752737961711,2.90469689,3442.7,3442.6,0.1448]
["bitfinex","ETHUSD",1752737962013,2.90487883,3442.5,3442.4,0.1448]
["bitfinex","ETHUSD",1752737962229,2.90474999,3442.7,3442.4,0.1448]
["bitfinex","ETHUSD",1752737962230,2.90479111,3442.6,3442.4,0.1448]
["bitfinex","ETHUSD",1752737962387,4.8,3442.7,3442.4,0.1448]
["bitfinex","ETHUSD",1752737962388,7.70472555,3442.7,3442.4,0.1448]
["bitfinex","ETHUSD",1752737962580,3.04917068,3443.1,3442.4,0.1448]
["bitfinex","ETHUSD",1752737962781,2.90475734,3442.7,3442.4,0.1448]
["bitfinex","ETHUSD",1752737963076,7.70175734,3442.7,3442.4,0.1448]
["bitfinex","ETHUSD",1752737963278,4.797,3442.7,3442.4,0.1448]
["bitfinex","ETHUSD",1752737963517,0.1448,3443.1,3442.5,0.4286]
["bitfinex","ETHUSD",1752737963697,4.795,3443.1,3442.7,2.90467363]
["bitfinex","ETHUSD",1752737963899,0.1448,3443.5,3442.9,0.7671]
["bitfinex","ETHUSD",1752737964095,7.6978409,3443.8,3443.1,2.90430988]
["bitfinex","ETHUSD",1752737964315,7.6978409,3443.8,3443.4,0.1448]
["bitfinex","ETHUSD",1752737964878,2.90385341,3443.7,3443.4,0.1448]
["bitfinex","ETHUSD",1752737965312,0.77873574,3445.4,3443.6,3.66013773]
["bitfinex","ETHUSD",1752737965482,1.04014888,3445.6,3443.4,0.1448]
["bitfinex","ETHUSD",1752737965483,0.4396,3446.0,3444.3,0.8246]
["bitfinex","ETHUSD",1752737965795,3.34155449,3446.0,3444.5,2.90317898]
["bitfinex","ETHUSD",1752737966002,2.90254061,3445.3,3444.6,8.70742073]
["bitfinex","ETHUSD",1752737966207,2.90254061,3445.3,3444.6,2.90302073]
["bitfinex","ETHUSD",1752737966409,4.868,3445.8,3444.6,2.90302896]
["bitfinex","ETHUSD",1752737966617,4.868,3445.8,3444.7,2.90300223]
["bitfinex","ETHUSD",1752737966618,2.90244219,3445.4,3444.7,2.90300223]
["bitfinex","ETHUSD",1752737967220,2.90250591,3445.3,3444.7,2.90298387]
["bitfinex","ETHUSD",1752737967506,0.4396,3445.4,3444.5,2.90316328]
["bitfinex","ETHUSD",1752737967715,3.34203948,3445.4,3444.6,11.324902]
["bitfinex","ETHUSD",1752737968018,3.52695541,3445.3,3444.6,2.90303784]
["bitfinex","ETHUSD",1752737968200,2.90259716,3445.2,3444.5,2.90315832]
["bitfinex","ETHUSD",1752737968712,0.62443033,3445.3,3444.3,0.8246]
["bitfinex","ETHUSD",1752737968935,2.90316276,3444.6,3444.3,0.8246]
["bitfinex","ETHUSD",1752737969095,2.90285114,3444.9,3444.0,4.23487645]
["bitfinex","ETHUSD",1752737969300,3.29941971,3445.0,3444.1,2.90350825]
["bitfinex","ETHUSD",1752737969503,1.2675,3444.9,3443.5,3.68532207]
["bitfinex","ETHUSD",1752737969694,0.4396,3444.8,3443.5,0.7813]
["bitfinex","ETHUSD",1752737969889,0.46641619,3444.7,3443.6,11.78284137]
["bitfinex","ETHUSD",1752737970123,6.1235,3445.3,3444.4,0.7813]
["bitfinex","ETHUSD",1752737970419,4.856,3445.3,3444.7,2.90295839]
["bitfinex","ETHUSD",1752737970625,0.61235,3445.2,3444.6,2.90309469]
["bitfinex","ETHUSD",1752737970808,0.4396,3445.6,3444.6,2.90309469]
["bitfinex","ETHUSD",1752737970809,4.856,3445.4,3444.7,2.90295798]
["bitfinex","ETHUSD",1752737971011,2.90197118,3446.0,3444.9,2.90281272]
["bitfinex","ETHUSD",1752737971325,5.84279265,3445.9,3445.0,2.90275761]
["bitfinex","ETHUSD",1752737971709,5.84279265,3445.9,3445.1,2.90267336]
["bitfinex","ETHUSD",1752737971910,8.744796,3445.9,3445.2,2.90251874]
["bitfinex","ETHUSD",1752737972114,1.6978296,3445.8,3445.1,2.90266019]
["bitfinex","ETHUSD",1752737972630,2.1374296,3445.8,3444.8,2.90287468]
["bitfinex","ETHUSD",1752737972802,3.34176791,3445.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1752737973003,0.4396,3445.7,3444.9,2.90278897]
["bitfinex","ETHUSD",1752737973207,3.99054486,3445.6,3444.9,2.90278897]
["bitfinex","ETHUSD",1752737973403,2.90238194,3445.5,3444.8,2.90292272]
["bitfinex","ETHUSD",1752737973615,2.90238194,3445.5,3444.4,1.2102]
["bitfinex","ETHUSD",1752737973616,2.90257387,3445.3,3444.4,0.7813]
["bitfinex","ETHUSD",1752737973924,0.4396,3445.2,3444.4,0.7813]
["bitfinex","ETHUSD",1752737974128,2.90293946,3444.8,3444.2,2.90341809]
["bitfinex","ETHUSD",1752737974428,0.4396,3444.9,3444.0,0.8264]
["bitfinex","ETHUSD",1752737974631,0.36819512,3445.0,3444.5,2.90317856]
["bitfinex","ETHUSD",1752737974810,0.36819512,3445.0,3444.6,2.90308432]
["bitfinex","ETHUSD",1752737975127,0.36819512,3445.0,3444.4,2.90325145]
["bitfinex","ETHUSD",1752737975341,0.51299512,3445.0,3444.5,2.9031734]
["bitfinex","ETHUSD",1752737975542,0.82637337,3444.9,3444.4,3.04804558]
["bitfinex","ETHUSD",1752737975908,0.82637337,3444.9,3444.4,3.04805229]
["bitfinex","ETHUSD",1752737976113,1.26597337,3444.9,3444.4,3.04805229]
["bitfinex","ETHUSD",1752737976751,1.26597337,3444.9,3444.4,0.1448]
["bitfinex","ETHUSD",1752737976957,3.34257981,3444.8,3444.4,0.1448]
["bitfinex","ETHUSD",1752737977145,2.90343185,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1752737977445,6.80447182,3444.7,3444.1,0.001]
["bitfinex","ETHUSD",1752737977446,7.74320551,3444.5,3444.1,0.001]
["bitfinex","ETHUSD",1752737978544,4.84,3444.5,3444.1,0.001]
["bitfinex","ETHUSD",1752737978746,7.74324638,3444.5,3444.1,0.001]
["bitfinex","ETHUSD",1752737979046,2.90335047,3444.3,3444.1,0.001]
["bitfinex","ETHUSD",1752737979542,4.42208301,3444.3,3444.1,0.001]
["bitfinex","ETHUSD",1752737979732,3.34303185,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1752737979936,3.48783185,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1752737980320,0.1448,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1752737980523,4.9848,3444.5,3444.1,0.001]
["bitfinex","ETHUSD",1752737980752,5.56002,3444.5,3444.1,0.001]
["bitfinex","ETHUSD",1752737981250,8.46325338,3444.5,3444.1,0.001]
["bitfinex","ETHUSD",1752737981813,5.56002,3444.5,3444.1,0.001]
["bitfinex","ETHUSD",1752737982012,4.831,3444.4,3444.1,0.1458]
["bitfinex","ETHUSD",1752737982250,0.1448,3444.7,3444.1,0.9176]
["bitfinex","ETHUSD",1752737982451,4.831,3444.6,3444.3,2.90328511]
["bitfinex","ETHUSD",1752737982775,4.83,3445.2,3444.6,2.90301905]
["bitfinex","ETHUSD",1752737983085,4.83,3445.2,3444.8,2.90291666]
["bitfinex","ETHUSD",1752737983366,2.90226152,3445.6,3444.5,0.02903178]
["bitfinex","ETHUSD",1752737983367,7.73025769,3445.6,3444.7,0.8169]
["bitfinex","ETHUSD",1752737983576,4.828,3445.6,3445.0,0.55]
["bitfinex","ETHUSD",1752737983774,0.002,3445.8,3445.2,0.55]
["bitfinex","ETHUSD",1752737983946,0.002,3445.8,3445.3,2.90245322]
["bitfinex","ETHUSD",1752737984154,0.002,3445.8,3445.4,2.90241177]
["bitfinex","ETHUSD",1752737984348,0.002,3445.8,3445.5,0.7729]
["bitfinex","ETHUSD",1752737984547,0.002,3445.8,3445.5,3.67523306]
["bitfinex","ETHUSD",1752737984878,0.002,3445.8,3445.5,0.7729]
["bitfinex","ETHUSD",1752737985179,0.002,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1752737985532,0.002,3445.8,3445.6,0.55]
["bitfinex","ETHUSD",1752737985748,0.002,3445.8,3445.7,3.45216791]
["bitfinex","ETHUSD",1752737985953,0.002,3445.8,3445.7,3.88106791]
["bitfinex","ETHUSD",1752737986244,0.002,3445.8,3445.7,13.30516991]
["bitfinex","ETHUSD",1752737986435,0.002,3445.8,3445.7,3.88106791]
["bitfinex","ETHUSD",1752737986650,0.002,3445.8,3445.7,13.85789791]
["bitfinex","ETHUSD",1752737986868,0.002,3445.8,3445.7,14.35739791]
["bitfinex","ETHUSD",1752737987060,0.002,3445.8,3445.7,8.48664691]
["bitfinex","ETHUSD",1752737987256,0.002,3445.8,3445.7,3.45216791]
["bitfinex","ETHUSD",1752737987464,0.002,3445.8,3445.7,13.06854691]
["bitfinex","ETHUSD",1752737987657,0.002,3445.8,3445.7,15.20596991]
["bitfinex","ETHUSD",1752737988461,0.002,3445.8,3445.7,18.98696991]
["bitfinex","ETHUSD",1752737988462,1e-08,3445.8,3445.7,18.98696991]
["bitfinex","ETHUSD",1752737990770,1e-08,3446.3,3446.2,4.28444685]
["bitfinex","ETHUSD",1752737991079,1e-08,3446.3,3446.2,23.45836631]
["bitfinex","ETHUSD",1752737991249,1e-08,3446.3,3446.2,23.85824885]
["bitfinex","ETHUSD",1752737992506,0.4396,3448.4,3447.8,2.90033981]
["bitfinex","ETHUSD",1752737992666,0.8315,3448.5,3448.0,0.55]
["bitfinex","ETHUSD",1752737992976,9.86471349,3448.7,3448.4,0.1448]
["bitfinex","ETHUSD",1752737992977,2.89973026,3448.6,3448.4,0.1448]
["bitfinex","ETHUSD",1752737993183,2.89975394,3448.6,3448.4,0.1448]
["bitfinex","ETHUSD",1752737993359,0.62409186,3448.6,3448.4,0.9682]
["bitfinex","ETHUSD",1752737993552,0.62409186,3448.6,3448.4,0.1448]
["bitfinex","ETHUSD",1752737994106,0.002,3448.8,3448.5,0.1448]
["bitfinex","ETHUSD",1752737994399,2.89972742,3448.6,3448.5,0.1448]
["bitfinex","ETHUSD",1752737994579,0.002,3448.8,3448.0,0.4364]
["bitfinex","ETHUSD",1752737994740,0.002,3448.8,3448.2,0.55]
["bitfinex","ETHUSD",1752737994946,0.002,3448.8,3448.1,0.55]
["bitfinex","ETHUSD",1752737995169,2.90155926,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1752737995370,3.74449713,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1752737995570,0.84493787,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1752737995852,3.74449713,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1752737996292,0.8172,3448.7,3447.9,8.53891601]
["bitfinex","ETHUSD",1752737996595,2.89981151,3448.5,3448.4,0.1448]
["bitfinex","ETHUSD",1752737996753,2.89981151,3448.5,3447.9,3.73088341]
["bitfinex","ETHUSD",1752737996754,0.002,3448.8,3448.0,0.4364]
["bitfinex","ETHUSD",1752737997061,3.45454939,3448.8,3448.1,0.55]
["bitfinex","ETHUSD",1752737997377,2.89965034,3448.7,3448.1,0.57900147]
["bitfinex","ETHUSD",1752737997576,2.89972742,3448.6,3447.9,0.8306]
["bitfinex","ETHUSD",1752737997782,2.89981573,3448.5,3447.9,0.8306]
["bitfinex","ETHUSD",1752737997980,2.89996062,3448.4,3447.9,0.8306]
["bitfinex","ETHUSD",1752737998200,0.002,3448.8,3447.9,0.8306]
["bitfinex","ETHUSD",1752737998347,2.90003094,3448.3,3447.9,0.8306]
["bitfinex","ETHUSD",1752737998552,2.89991939,3448.4,3447.9,0.8306]
["bitfinex","ETHUSD",1752737998746,0.7629,3448.8,3447.9,0.8306]
["bitfinex","ETHUSD",1752737998747,2.90000537,3448.3,3447.9,0.8306]
["bitfinex","ETHUSD",1752737999080,0.432,3448.2,3447.1,0.7834]
["bitfinex","ETHUSD",1752737999289,2.9001479,3448.1,3447.4,2.900653]
["bitfinex","ETHUSD",1752737999450,2.89998562,3448.3,3447.7,2.90048363]
["bitfinex","ETHUSD",1752737999643,2.89981151,3448.5,3447.8,11.324902]
["bitfinex","ETHUSD",1752737999847,0.432,3448.6,3447.9,0.55]
["bitfinex","ETHUSD",1752738000043,2.89981151,3448.5,3447.7,0.55]
["bitfinex","ETHUSD",1752738000360,0.432,3448.4,3447.5,0.02900652]
["bitfinex","ETHUSD",1752738000558,0.585459,3448.4,3447.1,1.2198]
["bitfinex","ETHUSD",1752738000860,2.8999534,3448.4,3447.9,0.55]
["bitfinex","ETHUSD",1752738001055,0.60159,3448.6,3447.9,0.55]
["bitfinex","ETHUSD",1752738001256,0.002,3448.8,3448.3,0.8318]
["bitfinex","ETHUSD",1752738001768,0.432,3448.7,3448.0,0.55]
["bitfinex","ETHUSD",1752738002080,0.432,3448.7,3447.9,0.8318]
["bitfinex","ETHUSD",1752738002081,2.90007664,3448.2,3447.9,0.8318]
["bitfinex","ETHUSD",1752738002280,2.90015961,3448.1,3447.6,1.3742]
["bitfinex","ETHUSD",1752738002579,2.8998956,3448.4,3447.7,0.55]
["bitfinex","ETHUSD",1752738002750,2.8998956,3448.4,3447.7,3.4504796]
["bitfinex","ETHUSD",1752738002953,2.89998168,3448.3,3447.7,3.47946374]
["bitfinex","ETHUSD",1752738003164,2.89998168,3448.3,3447.7,0.55]
["bitfinex","ETHUSD",1752738003479,0.76535948,3448.5,3447.7,0.55]
["bitfinex","ETHUSD",1752738003657,2.90006968,3448.2,3447.7,0.55]
["bitfinex","ETHUSD",1752738003863,2.8998956,3448.4,3447.7,3.45048349]
["bitfinex","ETHUSD",1752738004062,2.8998956,3448.4,3447.7,0.55]
["bitfinex","ETHUSD",1752738004262,0.432,3448.5,3447.6,0.8242]
["bitfinex","ETHUSD",1752738004460,2.90024091,3448.0,3447.6,0.8242]
["bitfinex","ETHUSD",1752738004675,2.90074827,3447.4,3447.2,0.7875]
["bitfinex","ETHUSD",1752738004860,0.432,3448.3,3447.3,8.326544]
["bitfinex","ETHUSD",1752738005060,2.90051459,3447.7,3447.4,0.55]
["bitfinex","ETHUSD",1752738005262,2.90051459,3447.7,3447.2,0.7875]
["bitfinex","ETHUSD",1752738005263,2.90095834,3447.2,3446.6,0.4364]
["bitfinex","ETHUSD",1752738005479,2.90078748,3447.4,3446.8,2.9012387]
["bitfinex","ETHUSD",1752738005793,2.90044989,3447.8,3447.1,2.90091516]
["bitfinex","ETHUSD",1752738006088,2.90054216,3447.7,3447.1,0.55]
["bitfinex","ETHUSD",1752738006285,2.9006181,3447.6,3447.1,0.55]
["bitfinex","ETHUSD",1752738006515,2.90048996,3447.7,3447.1,0.55]
["bitfinex","ETHUSD",1752738006690,0.432,3448.0,3447.5,0.1448]
["bitfinex","ETHUSD",1752738006691,0.9133,3448.0,3447.5,0.1448]
["bitfinex","ETHUSD",1752738006895,0.432,3447.6,3447.0,0.8309]
["bitfinex","ETHUSD",1752738007077,2.90073678,3447.4,3447.3,0.1448]
["bitfinex","ETHUSD",1752738007283,3.33263253,3447.6,3447.3,0.1448]
["bitfinex","ETHUSD",1752738007588,0.1448,3447.8,3447.3,0.1448]
["bitfinex","ETHUSD",1752738007799,0.7756,3448.4,3447.1,0.55]
["bitfinex","ETHUSD",1752738008095,1.2076,3448.4,3447.4,0.55]
["bitfinex","ETHUSD",1752738008258,2.89992468,3448.4,3447.8,0.8246]
["bitfinex","ETHUSD",1752738008595,2.8998956,3448.4,3447.8,3.72499742]
["bitfinex","ETHUSD",1752738008793,2.89998336,3448.3,3447.8,0.8246]
["bitfinex","ETHUSD",1752738008994,2.89989618,3448.4,3447.8,0.8246]
["bitfinex","ETHUSD",1752738009294,3.79391127,3448.5,3447.8,0.8246]
["bitfinex","ETHUSD",1752738009596,2.89992327,3448.4,3447.8,0.8246]
["bitfinex","ETHUSD",1752738009891,3.79390378,3448.5,3447.8,0.8246]
["bitfinex","ETHUSD",1752738010062,2.89996474,3448.4,3447.8,3.72494874]
["bitfinex","ETHUSD",1752738010262,3.79391043,3448.5,3447.8,0.8246]
["bitfinex","ETHUSD",1752738010465,0.432,3448.7,3448.2,2.9000155]
["bitfinex","ETHUSD",1752738010907,2.89972985,3448.6,3448.0,3.45020783]
["bitfinex","ETHUSD",1752738011796,2.89972985,3448.6,3447.9,3.45029237]
["bitfinex","ETHUSD",1752738012000,2.89971587,3448.7,3447.9,0.57900316]
["bitfinex","ETHUSD",1752738012202,0.002,3448.8,3448.2,0.55]
["bitfinex","ETHUSD",1752738012404,0.002,3448.8,3448.6,0.55]
["bitfinex","ETHUSD",1752738012782,0.002,3448.8,3448.7,3.44964334]
["bitfinex","ETHUSD",1752738013335,0.002,3448.8,3448.1,0.4364]
["bitfinex","ETHUSD",1752738013531,0.002,3448.8,3448.2,8.381082]
["bitfinex","ETHUSD",1752738013729,0.002,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1752738013902,0.002,3448.8,3448.7,15.56344177]
["bitfinex","ETHUSD",1752738014102,0.002,3448.8,3448.7,15.97084534]
["bitfinex","ETHUSD",1752738014302,0.002,3448.8,3448.7,9.138096]
["bitfinex","ETHUSD",1752738014527,0.002,3448.8,3448.7,4.20954334]
["bitfinex","ETHUSD",1752738015128,0.002,3448.8,3448.7,1.3099]
["bitfinex","ETHUSD",1752738015329,0.002,3448.8,3448.7,13.91100934]
["bitfinex","ETHUSD",1752738016912,1e-08,3448.8,3448.7,21.73200934]
["bitfinex","ETHUSD",1752738017921,1e-08,3448.8,3448.7,21.87680934]
["bitfinex","ETHUSD",1752738018250,1e-08,3448.8,3448.7,21.73400934]
["bitfinex","ETHUSD",1752738018946,1e-08,3448.8,3448.7,21.73200934]
["bitfinex","ETHUSD",1752738019153,1e-08,3448.8,3448.7,16.91100934]
["bitfinex","ETHUSD",1752738019322,1e-08,3448.8,3448.7,21.73100934]
["bitfinex","ETHUSD",1752738020714,2.52748281,3449.1,3449.0,3.44939112]
["bitfinex","ETHUSD",1752738021049,2.52748281,3449.1,3449.0,22.59329312]
["bitfinex","ETHUSD",1752738021246,2.52748281,3449.1,3449.0,23.17394264]
["bitfinex","ETHUSD",1752738021448,1e-08,3449.1,3449.0,23.17394264]
["bitfinex","ETHUSD",1752738021613,1e-08,3449.1,3449.0,18.21069312]
["bitfinex","ETHUSD",1752738021946,1e-08,3449.1,3449.0,23.02569312]
["bitfinex","ETHUSD",1752738022125,1e-08,3449.1,3449.0,23.85149312]
["bitfinex","ETHUSD",1752738023055,1e-08,3449.8,3449.7,3.72460279]
["bitfinex","ETHUSD",1752738023354,0.1985,3452.4,3451.5,0.8203]
["bitfinex","ETHUSD",1752738023652,0.1985,3452.4,3451.7,0.8203]
["bitfinex","ETHUSD",1752738023851,0.1985,3452.4,3451.8,0.02897039]
["bitfinex","ETHUSD",1752738024066,0.1985,3452.4,3451.0,0.8203]
["bitfinex","ETHUSD",1752738024281,1.2487,3452.3,3450.6,0.8203]
["bitfinex","ETHUSD",1752738024415,2.89855072,3450.0,3449.9,0.8203]
["bitfinex","ETHUSD",1752738024748,2.89832271,3450.3,3449.4,0.8203]
["bitfinex","ETHUSD",1752738024949,0.4708,3450.4,3449.4,0.8203]
["bitfinex","ETHUSD",1752738025113,0.002,3450.5,3449.6,0.8203]
["bitfinex","ETHUSD",1752738025313,2.89821469,3450.4,3449.8,0.8203]
["bitfinex","ETHUSD",1752738025651,0.8167,3449.9,3448.4,0.8203]
["bitfinex","ETHUSD",1752738025948,2.89888682,3449.6,3448.4,0.8203]
["bitfinex","ETHUSD",1752738026155,0.4708,3449.5,3448.4,0.8203]
["bitfinex","ETHUSD",1752738026325,3.3697836,3449.5,3448.4,0.8203]
["bitfinex","ETHUSD",1752738026510,0.4708,3449.5,3448.4,0.8203]
["bitfinex","ETHUSD",1752738026852,2.89953772,3448.9,3448.5,11.324902]
["bitfinex","ETHUSD",1752738027148,0.4708,3450.1,3448.5,11.324902]
["bitfinex","ETHUSD",1752738027334,0.4708,3450.1,3448.8,2.89948445]
["bitfinex","ETHUSD",1752738027538,0.4708,3450.1,3448.9,11.35389675]
["bitfinex","ETHUSD",1752738027539,2.89855072,3450.0,3448.9,11.35389675]
["bitfinex","ETHUSD",1752738027735,2.89888518,3449.7,3449.0,8.0415]
["bitfinex","ETHUSD",1752738028054,2.89872872,3449.8,3449.0,10.94087839]
["bitfinex","ETHUSD",1752738028215,0.002,3450.5,3449.6,0.1448]
["bitfinex","ETHUSD",1752738028420,0.002,3450.5,3449.7,11.35389002]
["bitfinex","ETHUSD",1752738028618,0.002,3450.5,3450.4,2.89821469]
["bitfinex","ETHUSD",1752738028816,1e-08,3450.5,3450.4,18.30373816]
["bitfinex","ETHUSD",1752738029045,0.26989619,3452.5,3450.9,3.8134]
["bitfinex","ETHUSD",1752738029247,0.7954,3452.8,3451.1,3.8134]
["bitfinex","ETHUSD",1752738029444,2.89628858,3452.7,3451.9,2.89691025]
["bitfinex","ETHUSD",1752738029754,2.89644278,3452.6,3451.6,2.89720709]
["bitfinex","ETHUSD",1752738029965,0.50799428,3452.4,3451.8,2.89698928]
["bitfinex","ETHUSD",1752738030250,0.1985,3452.4,3451.7,2.89711715]
["bitfinex","ETHUSD",1752738030451,0.1985,3452.4,3451.2,0.4355]
["bitfinex","ETHUSD",1752738030656,3.09504447,3452.4,3451.3,7.90811629]
["bitfinex","ETHUSD",1752738030852,0.1985,3452.4,3451.5,2.89726133]
["bitfinex","ETHUSD",1752738031158,0.1985,3452.4,3451.9,2.89690769]
["bitfinex","ETHUSD",1752738031319,0.79094888,3455.0,3454.9,2.89443978]
["bitfinex","ETHUSD",1752738031518,2.67695135,3455.8,3455.5,3.094685]
["bitfinex","ETHUSD",1752738031765,1.36358964,3457.0,3455.6,7.30861023]
["bitfinex","ETHUSD",1752738031981,0.61835588,3458.0,3455.7,21.4110817]
["bitfinex","ETHUSD",1752738032138,1.08915588,3458.4,3455.9,3.0]
["bitfinex","ETHUSD",1752738032473,0.4708,3458.4,3456.0,9.08185218]
["bitfinex","ETHUSD",1752738032763,5.356,3458.4,3456.1,8.25915134]
["bitfinex","ETHUSD",1752738032978,0.4708,3458.3,3456.3,3.0]
["bitfinex","ETHUSD",1752738033118,0.4708,3458.3,3456.4,8.25914883]
["bitfinex","ETHUSD",1752738033467,2.89254325,3457.2,3456.0,0.8227]
["bitfinex","ETHUSD",1752738033623,0.28925433,3457.1,3456.2,0.55]
["bitfinex","ETHUSD",1752738033821,0.4708,3457.1,3456.2,0.55]
["bitfinex","ETHUSD",1752738034035,5.8508,3457.7,3456.6,0.55]
["bitfinex","ETHUSD",1752738034238,0.7864,3457.2,3454.5,0.814]
["bitfinex","ETHUSD",1752738034447,0.7864,3457.2,3453.2,0.7735]
["bitfinex","ETHUSD",1752738034448,10.15192701,3456.2,3453.2,0.7735]
["bitfinex","ETHUSD",1752738034663,1.51492219,3456.1,3453.5,2.89561314]
["bitfinex","ETHUSD",1752738034860,0.4708,3456.1,3454.6,0.7793]
["bitfinex","ETHUSD",1752738035020,0.4708,3457.4,3456.1,0.7793]
["bitfinex","ETHUSD",1752738035376,0.21711069,3458.2,3456.2,0.02893351]
["bitfinex","ETHUSD",1752738035554,0.7631,3459.5,3456.3,0.7827]
["bitfinex","ETHUSD",1752738035856,0.7631,3459.5,3456.4,9.27096372]
["bitfinex","ETHUSD",1752738035857,5.838,3459.1,3456.4,9.27096372]
["bitfinex","ETHUSD",1752738036039,5.838,3459.1,3456.5,8.230217]
["bitfinex","ETHUSD",1752738036240,0.7865,3458.4,3455.5,0.7827]
["bitfinex","ETHUSD",1752738036554,3.0,3456.8,3455.6,2.89382499]
["bitfinex","ETHUSD",1752738036764,7.38177657,3456.7,3454.9,0.8194]
["bitfinex","ETHUSD",1752738037062,7.38177657,3456.7,3455.0,5.769156]
["bitfinex","ETHUSD",1752738037063,2.89312839,3456.5,3455.0,5.769156]
["bitfinex","ETHUSD",1752738037262,3.0,3456.6,3453.5,0.4355]
["bitfinex","ETHUSD",1752738037451,6.85045,3456.5,3454.1,0.4355]
["bitfinex","ETHUSD",1752738037653,7.5763535,3457.2,3454.6,2.89467786]
["bitfinex","ETHUSD",1752738037826,0.4708,3459.4,3457.8,0.8203]
["bitfinex","ETHUSD",1752738038025,2.89135532,3458.6,3457.9,0.02891928]
["bitfinex","ETHUSD",1752738038239,1.04904729,3458.6,3456.7,0.8203]
["bitfinex","ETHUSD",1752738038441,2.89152362,3458.4,3457.9,0.144]
["bitfinex","ETHUSD",1752738038730,0.56951034,3459.2,3458.3,0.144]
["bitfinex","ETHUSD",1752738039070,0.09871034,3459.2,3459.1,0.08290493]
["bitfinex","ETHUSD",1752738039226,0.09871034,3459.2,3459.1,11.20404731]
["bitfinex","ETHUSD",1752738039565,0.08981578,3460.6,3459.3,0.7827]
["bitfinex","ETHUSD",1752738039763,2.84245607,3464.8,3462.8,2.88783643]
["bitfinex","ETHUSD",1752738039928,0.20228296,3464.8,3462.9,2.88775303]
["bitfinex","ETHUSD",1752738040131,0.05623849,3464.8,3464.7,2.88625277]
["bitfinex","ETHUSD",1752738040332,2.88745225,3467.0,3464.7,1.10778664]
["bitfinex","ETHUSD",1752738040538,0.28874523,3466.9,3464.8,29.33201062]
["bitfinex","ETHUSD",1752738040741,0.28874523,3466.9,3465.0,0.817]
["bitfinex","ETHUSD",1752738041042,2.88745225,3467.0,3466.9,0.7809]
["bitfinex","ETHUSD",1752738041354,0.02883,3468.0,3466.9,7.194229]
["bitfinex","ETHUSD",1752738041556,0.02883,3468.0,3467.0,0.02884338]
["bitfinex","ETHUSD",1752738041744,0.02883,3468.0,3464.6,2.88625752]
["bitfinex","ETHUSD",1752738041745,0.02883,3468.0,3464.6,2.88633608]
["bitfinex","ETHUSD",1752738041952,0.4708,3468.1,3465.6,0.864577]
["bitfinex","ETHUSD",1752738042146,0.4708,3468.0,3465.7,3.63895]
["bitfinex","ETHUSD",1752738042358,2.88358949,3467.9,3465.6,2.88549129]
["bitfinex","ETHUSD",1752738042529,0.8007,3467.7,3464.2,2.88662264]
["bitfinex","ETHUSD",1752738042895,0.8007,3467.7,3463.1,9.4944186]
["bitfinex","ETHUSD",1752738042896,0.002,3467.0,3464.6,3.562352]
["bitfinex","ETHUSD",1752738043043,3.0,3466.8,3463.3,2.88741951]
["bitfinex","ETHUSD",1752738043367,3.0,3466.6,3464.0,2.88682063]
["bitfinex","ETHUSD",1752738043540,0.77143472,3466.5,3462.7,0.38013516]
["bitfinex","ETHUSD",1752738043748,0.4708,3466.4,3462.8,28.896691]
["bitfinex","ETHUSD",1752738043944,0.0360615,3466.3,3462.4,30.0]
["bitfinex","ETHUSD",1752738044197,3.8161,3466.1,3462.5,0.816]
["bitfinex","ETHUSD",1752738044399,3.0,3465.7,3462.5,11.081776]
["bitfinex","ETHUSD",1752738044584,9.4944186,3465.4,3461.9,2.88852886]
["bitfinex","ETHUSD",1752738044784,3.0,3464.4,3461.2,2.88917138]
["bitfinex","ETHUSD",1752738044986,3.0,3463.5,3461.0,0.15]
["bitfinex","ETHUSD",1752738045187,3.0,3463.3,3461.0,0.15]
["bitfinex","ETHUSD",1752738045387,1.37070295,3463.2,3461.0,0.15]
["bitfinex","ETHUSD",1752738045693,1.37070295,3463.2,3460.1,0.816]
["bitfinex","ETHUSD",1752738045694,3.0,3462.9,3460.1,0.816]
["bitfinex","ETHUSD",1752738045896,3.0,3462.4,3460.2,2.591892]
["bitfinex","ETHUSD",1752738046095,3.0,3462.2,3459.0,0.7831]
["bitfinex","ETHUSD",1752738046310,0.03610525,3462.1,3459.3,10.898587]
["bitfinex","ETHUSD",1752738046599,14.7378,3462.0,3460.3,2.88988557]
["bitfinex","ETHUSD",1752738046807,2.8888609,3461.6,3460.5,2.88974211]
["bitfinex","ETHUSD",1752738046962,14.7378,3461.9,3459.2,2.89084181]
["bitfinex","ETHUSD",1752738047159,2.8893518,3461.0,3459.3,26.817845]
["bitfinex","ETHUSD",1752738047363,0.4708,3460.9,3459.4,16.702592]
["bitfinex","ETHUSD",1752738047670,14.267,3461.9,3459.0,0.7831]
["bitfinex","ETHUSD",1752738047671,1.39980866,3462.3,3459.5,0.01455053]
["bitfinex","ETHUSD",1752738047871,0.866338,3465.3,3462.0,3.0]
["bitfinex","ETHUSD",1752738048206,0.02887,3463.6,3462.6,9.4944186]
["bitfinex","ETHUSD",1752738048363,0.02887,3463.6,3463.5,2.88725277]
["bitfinex","ETHUSD",1752738048563,0.02887,3463.6,3462.7,21.966616]
["bitfinex","ETHUSD",1752738048564,0.02887,3463.6,3462.1,0.3]
["bitfinex","ETHUSD",1752738048763,0.02887,3463.6,3462.2,4.271402]
["bitfinex","ETHUSD",1752738048764,0.49967,3463.6,3462.2,4.271402]
["bitfinex","ETHUSD",1752738048964,0.02161587,3463.5,3460.6,0.7912]
["bitfinex","ETHUSD",1752738049200,0.49967,3463.6,3460.7,39.52331448]
["bitfinex","ETHUSD",1752738049201,0.02887,3463.6,3460.7,39.52331448]
["bitfinex","ETHUSD",1752738049499,0.02887,3463.6,3463.5,2.88725277]
["bitfinex","ETHUSD",1752738049665,0.02887,3463.6,3463.5,3.06012529]
["bitfinex","ETHUSD",1752738049863,0.02887,3463.6,3463.5,17.73207677]
["bitfinex","ETHUSD",1752738050059,0.02887,3463.6,3463.5,7.329796]
["bitfinex","ETHUSD",1752738050425,0.02887,3463.6,3463.5,6.14063477]
["bitfinex","ETHUSD",1752738050601,0.02887,3463.6,3463.5,3.253382]
["bitfinex","ETHUSD",1752738050801,0.02887,3463.6,3463.5,13.63730177]
["bitfinex","ETHUSD",1752738051101,0.02887,3463.6,3463.5,20.13172777]
["bitfinex","ETHUSD",1752738051399,7.318,3465.1,3464.3,2.88650305]
["bitfinex","ETHUSD",1752738051577,0.4708,3465.5,3464.4,14.62554978]
["bitfinex","ETHUSD",1752738051784,0.49241587,3465.5,3464.3,2.88658566]
["bitfinex","ETHUSD",1752738052011,0.49241587,3465.5,3464.4,0.02886502]
["bitfinex","ETHUSD",1752738052183,0.4708,3465.5,3464.5,0.02886419]
["bitfinex","ETHUSD",1752738052506,0.4708,3465.5,3464.7,2.88625277]
["bitfinex","ETHUSD",1752738052708,0.4708,3465.5,3464.8,7.47754]
["bitfinex","ETHUSD",1752738052891,0.4708,3465.5,3464.9,0.02886086]
["bitfinex","ETHUSD",1752738053099,0.4708,3465.5,3463.6,3.006848]
["bitfinex","ETHUSD",1752738053273,2.88612863,3464.9,3463.7,2.530925]
["bitfinex","ETHUSD",1752738053479,0.75941286,3464.8,3463.7,2.530925]
["bitfinex","ETHUSD",1752738053704,0.4708,3464.8,3463.6,0.006848]
["bitfinex","ETHUSD",1752738053891,2.88629686,3464.7,3463.7,8.882185]
["bitfinex","ETHUSD",1752738054094,2.88336945,3468.2,3463.9,3.65829862]
["bitfinex","ETHUSD",1752738054308,6.931,3468.5,3465.2,0.55]
["bitfinex","ETHUSD",1752738054507,0.4393,3467.6,3465.7,6.43533782]
["bitfinex","ETHUSD",1752738054716,2.88450717,3466.8,3465.8,15.92125958]
["bitfinex","ETHUSD",1752738054872,0.33258072,3466.7,3464.8,0.55]
["bitfinex","ETHUSD",1752738055208,0.4393,3466.6,3465.0,0.55]
["bitfinex","ETHUSD",1752738055419,0.4393,3466.6,3465.2,0.55]
["bitfinex","ETHUSD",1752738055621,0.4393,3466.6,3465.4,0.55]
["bitfinex","ETHUSD",1752738055914,0.4393,3466.6,3465.6,3.43548641]
["bitfinex","ETHUSD",1752738056088,2.93244843,3469.3,3468.4,2.8831514]
["bitfinex","ETHUSD",1752738056416,3.32206787,3468.9,3467.1,2.88422947]
["bitfinex","ETHUSD",1752738056594,2.88301839,3468.6,3467.2,30.0]
["bitfinex","ETHUSD",1752738056799,0.4393,3468.5,3467.3,5.15834]
["bitfinex","ETHUSD",1752738057112,0.4393,3468.5,3467.3,2.88408848]
["bitfinex","ETHUSD",1752738057316,0.4393,3468.5,3467.2,0.55]
["bitfinex","ETHUSD",1752738057317,0.4393,3468.5,3467.4,0.02884005]
["bitfinex","ETHUSD",1752738057611,0.4393,3468.5,3467.5,0.02883922]
["bitfinex","ETHUSD",1752738057612,3.0,3468.4,3467.5,0.02883922]
["bitfinex","ETHUSD",1752738057779,1.07326988,3468.3,3467.6,10.959356]
["bitfinex","ETHUSD",1752738058114,2.88325692,3468.3,3467.7,0.02883755]
["bitfinex","ETHUSD",1752738058415,10.18285617,3468.8,3466.3,3.0]
["bitfinex","ETHUSD",1752738058416,7.3,3468.8,3466.3,3.0]
["bitfinex","ETHUSD",1752738058589,0.73067737,3468.7,3467.4,0.55]
["bitfinex","ETHUSD",1752738058794,2.88952881,3469.0,3467.8,0.55]
["bitfinex","ETHUSD",1752738058992,7.299,3468.9,3468.5,0.006838]
["bitfinex","ETHUSD",1752738059420,0.0067737,3469.0,3468.5,0.006838]
["bitfinex","ETHUSD",1752738059794,0.4393,3468.9,3468.5,0.006838]
["bitfinex","ETHUSD",1752738060031,0.0067737,3469.0,3468.5,0.006838]
["bitfinex","ETHUSD",1752738060396,2.88300755,3468.6,3468.5,0.006838]
["bitfinex","ETHUSD",1752738060592,3.32230755,3468.6,3468.5,0.006838]
["bitfinex","ETHUSD",1752738061104,3.32230755,3468.6,3466.3,2.89885184]
["bitfinex","ETHUSD",1752738061105,0.82,3468.5,3467.2,0.02884171]
["bitfinex","ETHUSD",1752738061305,0.144,3468.2,3467.6,0.144]
["bitfinex","ETHUSD",1752738061513,2.88470371,3466.6,3465.7,2.88534923]
["bitfinex","ETHUSD",1752738061792,2.88525346,3465.9,3465.8,0.15207149]
["bitfinex","ETHUSD",1752738061987,0.144,3466.1,3463.9,0.02886919]
["bitfinex","ETHUSD",1752738062205,15.061,3466.6,3464.7,0.144]
["bitfinex","ETHUSD",1752738062206,0.144,3465.3,3464.7,0.144]
["bitfinex","ETHUSD",1752738062407,2.88666936,3464.2,3464.1,0.144]
["bitfinex","ETHUSD",1752738062589,2.88666936,3464.2,3462.3,0.21401829]
["bitfinex","ETHUSD",1752738062590,0.4393,3464.2,3461.6,0.7604]
["bitfinex","ETHUSD",1752738062815,10.20075269,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1752738063013,9.10596435,3464.1,3462.3,2.88823394]
["bitfinex","ETHUSD",1752738063232,0.4393,3464.0,3462.4,10.95663016]
["bitfinex","ETHUSD",1752738063394,2.88785108,3462.8,3462.5,0.15222219]
["bitfinex","ETHUSD",1752738063594,7.299,3463.6,3461.8,0.0288867]
["bitfinex","ETHUSD",1752738063933,3.799,3463.5,3461.9,0.15226889]
["bitfinex","ETHUSD",1752738064104,2.88842032,3462.1,3460.7,2.8895242]
["bitfinex","ETHUSD",1752738064452,7.296,3462.0,3460.8,0.15238592]
["bitfinex","ETHUSD",1752738064742,0.8005,3461.8,3460.9,0.15238592]
["bitfinex","ETHUSD",1752738065036,0.8005,3461.8,3461.0,0.15238592]
["bitfinex","ETHUSD",1752738065220,2.88903986,3461.4,3461.1,0.15238592]
["bitfinex","ETHUSD",1752738065536,2.88903986,3461.4,3459.9,0.02890256]
["bitfinex","ETHUSD",1752738065537,0.8005,3461.8,3461.2,0.15238592]
["bitfinex","ETHUSD",1752738065826,0.8005,3461.8,3459.8,0.7693]
["bitfinex","ETHUSD",1752738065827,2.88900444,3461.4,3461.3,0.15238592]
["bitfinex","ETHUSD",1752738065993,2.888992,3461.5,3460.2,0.02890006]
["bitfinex","ETHUSD",1752738066195,0.4393,3462.5,3460.3,0.15294212]
["bitfinex","ETHUSD",1752738066393,2.88817005,3462.4,3461.1,3.43917582]
["bitfinex","ETHUSD",1752738066627,0.83,3463.0,3461.3,0.55]
["bitfinex","ETHUSD",1752738066921,0.83,3463.0,3461.6,2.88883753]
["bitfinex","ETHUSD",1752738067096,1.19368373,3465.9,3460.8,3.0]
["bitfinex","ETHUSD",1752738067097,6.926,3464.7,3461.9,0.55]
["bitfinex","ETHUSD",1752738067291,0.4393,3464.5,3462.1,3.55]
["bitfinex","ETHUSD",1752738067499,0.4393,3464.5,3462.2,7.067673]
["bitfinex","ETHUSD",1752738067719,2.88717171,3463.6,3462.5,0.55]
["bitfinex","ETHUSD",1752738068031,2.88718143,3463.6,3462.7,2.88791785]
["bitfinex","ETHUSD",1752738068230,2.88742712,3463.3,3462.3,2.8882165]
["bitfinex","ETHUSD",1752738068394,0.73653,3464.4,3462.4,5.9028817]
["bitfinex","ETHUSD",1752738068395,0.4393,3463.4,3462.4,5.9028817]
["bitfinex","ETHUSD",1752738068594,2.8876183,3463.1,3462.5,2.5286]
["bitfinex","ETHUSD",1752738068795,0.33269183,3463.1,3460.9,0.799]
["bitfinex","ETHUSD",1752738068990,0.4393,3463.0,3462.3,2.88818657]
["bitfinex","ETHUSD",1752738069192,0.4393,3463.0,3461.0,15.91115938]
["bitfinex","ETHUSD",1752738069193,10.57143454,3463.7,3462.8,2.88780441]
["bitfinex","ETHUSD",1752738069434,3.32638786,3463.7,3462.7,2.887911]
["bitfinex","ETHUSD",1752738069603,2.887182,3463.6,3462.8,4.57495]
["bitfinex","ETHUSD",1752738069814,3.32640293,3463.7,3462.5,0.55]
["bitfinex","ETHUSD",1752738070015,3.32640293,3463.7,3462.7,2.88787118]
["bitfinex","ETHUSD",1752738070241,0.7676,3463.9,3462.8,9.48523983]
["bitfinex","ETHUSD",1752738070535,0.4393,3463.8,3462.2,2.88826669]
["bitfinex","ETHUSD",1752738070715,2.88793374,3462.7,3462.3,0.02888253]
["bitfinex","ETHUSD",1752738071031,0.4393,3463.2,3461.8,0.0288867]
["bitfinex","ETHUSD",1752738071197,0.4393,3463.2,3461.2,30.02889171]
["bitfinex","ETHUSD",1752738071530,0.4393,3463.2,3461.8,0.55]
["bitfinex","ETHUSD",1752738071759,0.7676,3463.9,3462.0,0.55]
["bitfinex","ETHUSD",1752738071895,4.09382667,3463.9,3462.7,2.88790888]
["bitfinex","ETHUSD",1752738072095,1.2069,3463.9,3462.9,2.88775303]
["bitfinex","ETHUSD",1752738072399,2.88709569,3463.7,3462.6,2.88798715]
["bitfinex","ETHUSD",1752738072612,1.12997384,3463.8,3462.7,5.130369]
["bitfinex","ETHUSD",1752738072817,2.88773742,3463.0,3462.1,2.88841553]
["bitfinex","ETHUSD",1752738073150,2.88772934,3463.0,3462.2,2.70948336]
["bitfinex","ETHUSD",1752738073449,2.88772934,3463.0,3461.9,2.88857398]
["bitfinex","ETHUSD",1752738073450,2.88708606,3463.7,3462.0,0.02888503]
["bitfinex","ETHUSD",1752738073598,2.88708606,3463.7,3460.9,0.957]
["bitfinex","ETHUSD",1752738073599,1.12997384,3463.8,3461.0,0.02889338]
["bitfinex","ETHUSD",1752738073792,2.88815222,3462.5,3461.1,0.15111271]
["bitfinex","ETHUSD",1752738074014,2.88716941,3463.6,3461.2,5.98529271]
["bitfinex","ETHUSD",1752738074015,0.4393,3462.7,3461.2,5.98529271]
["bitfinex","ETHUSD",1752738074272,2.88800643,3462.6,3461.5,2.88886296]
["bitfinex","ETHUSD",1752738074571,2.88810567,3462.5,3461.7,2.88875408]
["bitfinex","ETHUSD",1752738074708,0.33273064,3462.6,3460.9,0.799]
["bitfinex","ETHUSD",1752738074912,2.88845064,3462.1,3461.3,2.88904022]
["bitfinex","ETHUSD",1752738075108,0.4393,3462.2,3461.7,2.88875402]
["bitfinex","ETHUSD",1752738075447,0.4393,3462.2,3461.8,0.0288867]
["bitfinex","ETHUSD",1752738075748,0.4393,3462.1,3461.1,0.02889254]
["bitfinex","ETHUSD",1752738075942,1.2086,3462.1,3459.4,0.7791]
["bitfinex","ETHUSD",1752738076241,0.84898767,3462.0,3459.6,2.89050757]
["bitfinex","ETHUSD",1752738076447,0.4393,3461.9,3459.7,20.48480871]
["bitfinex","ETHUSD",1752738076654,2.88914662,3461.3,3460.5,2.88969825]
["bitfinex","ETHUSD",1752738076946,7.5743,3461.3,3460.6,0.15214271]
["bitfinex","ETHUSD",1752738077148,2.88924628,3461.2,3460.7,0.15214271]
["bitfinex","ETHUSD",1752738077313,2.23236086,3461.0,3460.8,0.15276925]
["bitfinex","ETHUSD",1752738077514,0.4393,3461.1,3460.9,0.15276925]
["bitfinex","ETHUSD",1752738077710,2.88925486,3461.1,3461.0,0.15276925]
["bitfinex","ETHUSD",1752738077975,3.9355994,3461.1,3461.0,0.15276925]
["bitfinex","ETHUSD",1752738078168,7.135,3461.3,3461.0,0.15276925]
["bitfinex","ETHUSD",1752738078446,7.135,3461.3,3459.7,2.89036863]
["bitfinex","ETHUSD",1752738078447,2.88934259,3461.0,3460.2,2.88998871]
["bitfinex","ETHUSD",1752738078650,2.88934259,3461.0,3460.3,0.15368714]
["bitfinex","ETHUSD",1752738078819,0.4393,3461.1,3460.4,0.15368714]
["bitfinex","ETHUSD",1752738079023,0.4393,3461.1,3460.5,0.15368714]
["bitfinex","ETHUSD",1752738079346,0.4393,3461.7,3460.6,18.90361214]
["bitfinex","ETHUSD",1752738079513,0.4393,3463.1,3460.8,3.55]
["bitfinex","ETHUSD",1752738079718,0.4393,3463.3,3461.0,5.54]
["bitfinex","ETHUSD",1752738080021,0.4393,3463.3,3461.8,0.55]
["bitfinex","ETHUSD",1752738080222,2.88772586,3463.0,3461.9,14.96372614]
["bitfinex","ETHUSD",1752738080421,2.88772586,3463.0,3461.4,3.0]
["bitfinex","ETHUSD",1752738080422,2.88832442,3462.3,3462.0,0.15368714]
["bitfinex","ETHUSD",1752738080755,0.4393,3463.1,3462.1,8.689406]
["bitfinex","ETHUSD",1752738080952,0.4393,3463.1,3462.2,0.02888336]
["bitfinex","ETHUSD",1752738081156,1.2683,3463.7,3462.3,30.55]
["bitfinex","ETHUSD",1752738081309,1.2683,3463.7,3462.5,0.55]
["bitfinex","ETHUSD",1752738081514,2.88723769,3463.6,3462.6,30.65580403]
["bitfinex","ETHUSD",1752738081776,1.2683,3463.7,3463.1,2.88753004]
["bitfinex","ETHUSD",1752738082000,0.829,3463.7,3463.2,10.93896102]
["bitfinex","ETHUSD",1752738082283,0.7889,3465.2,3463.3,25.282117]
["bitfinex","ETHUSD",1752738082437,0.4393,3465.0,3463.4,0.02887336]
["bitfinex","ETHUSD",1752738082644,2.88664806,3464.3,3463.5,4.91783747]
["bitfinex","ETHUSD",1752738082861,2.8865995,3464.3,3463.6,9.773155]
["bitfinex","ETHUSD",1752738083052,2.8863292,3464.7,3463.7,2.88707328]
["bitfinex","ETHUSD",1752738083299,0.28863292,3464.6,3463.7,0.02887086]
["bitfinex","ETHUSD",1752738083584,2.88640066,3464.6,3464.2,0.144]
["bitfinex","ETHUSD",1752738083743,3.32579032,3464.5,3464.2,0.144]
["bitfinex","ETHUSD",1752738083940,0.4393,3464.5,3464.2,0.144]
["bitfinex","ETHUSD",1752738084174,0.7889,3465.2,3464.6,0.55]
["bitfinex","ETHUSD",1752738084382,0.005,3465.9,3464.7,11.90566252]
["bitfinex","ETHUSD",1752738084640,0.4449,3465.8,3465.1,0.144]
["bitfinex","ETHUSD",1752738084844,2.88575303,3465.3,3465.2,0.144]
["bitfinex","ETHUSD",1752738085063,2.88619351,3464.8,3464.0,2.88676926]
["bitfinex","ETHUSD",1752738085289,2.88617341,3464.8,3464.1,17.41961881]
["bitfinex","ETHUSD",1752738085453,2.88609949,3464.9,3464.7,0.144]
["bitfinex","ETHUSD",1752738085782,3.33099949,3464.9,3464.1,2.8866848]
["bitfinex","ETHUSD",1752738085978,0.4449,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1752738086292,0.4449,3464.9,3464.8,0.29747363]
["bitfinex","ETHUSD",1752738086470,3.33098617,3464.9,3464.8,0.29747363]
["bitfinex","ETHUSD",1752738086680,0.4449,3464.9,3464.8,0.29770717]
["bitfinex","ETHUSD",1752738086858,3.33098617,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1752738087199,3.33298617,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1752738087788,3.95487993,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1752738088086,1.06879376,3464.9,3464.5,0.144]
["bitfinex","ETHUSD",1752738088290,2.88633608,3464.6,3464.5,0.144]
["bitfinex","ETHUSD",1752738088471,3.33123608,3464.6,3464.5,0.15390654]
["bitfinex","ETHUSD",1752738088669,4.16393608,3464.6,3464.5,0.15390654]
["bitfinex","ETHUSD",1752738089053,4.93133775,3464.6,3464.5,0.15390654]
["bitfinex","ETHUSD",1752738089258,2.88675269,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1752738089458,2.88675269,3464.1,3464.0,0.15390293]
["bitfinex","ETHUSD",1752738089646,1.60010167,3464.6,3464.0,0.15390293]
["bitfinex","ETHUSD",1752738089846,2.88666936,3464.2,3464.1,0.15390293]
["bitfinex","ETHUSD",1752738090049,0.8327,3464.6,3464.1,0.15390293]
["bitfinex","ETHUSD",1752738090291,2.88647227,3464.5,3464.2,0.15390293]
["bitfinex","ETHUSD",1752738090583,3.71905147,3464.6,3464.5,0.144]
["bitfinex","ETHUSD",1752738090784,3.71903608,3464.6,3464.5,0.144]
["bitfinex","ETHUSD",1752738090985,1.2776,3464.6,3464.5,0.144]
["bitfinex","ETHUSD",1752738091155,2.88616947,3464.8,3464.5,0.144]
["bitfinex","ETHUSD",1752738091354,7.51689376,3464.9,3464.5,0.144]
["bitfinex","ETHUSD",1752738091755,1.06879376,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1752738091975,0.4469,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1752738092282,0.002,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1752738092482,2.88673151,3464.2,3462.7,0.158]
["bitfinex","ETHUSD",1752738092688,2.88658603,3464.3,3464.2,0.144]
["bitfinex","ETHUSD",1752738093010,0.4449,3464.5,3464.2,0.144]
["bitfinex","ETHUSD",1752738093687,0.4449,3464.4,3462.7,0.38314586]
["bitfinex","ETHUSD",1752738093861,9.742645,3464.3,3464.0,0.144]
["bitfinex","ETHUSD",1752738094065,3.33159322,3464.2,3464.0,0.144]
["bitfinex","ETHUSD",1752738094272,0.4449,3464.2,3464.0,0.144]
["bitfinex","ETHUSD",1752738094592,3.33165269,3464.1,3464.0,0.144]
["bitfinex","ETHUSD",1752738095096,2.88696282,3463.9,3463.8,0.144]
["bitfinex","ETHUSD",1752738095262,1.75233114,3464.0,3463.8,0.144]
["bitfinex","ETHUSD",1752738095460,0.4469,3464.9,3463.9,5.28681]
["bitfinex","ETHUSD",1752738095671,2.88643537,3464.5,3463.7,2.88701658]
["bitfinex","ETHUSD",1752738095988,2.88688932,3464.0,3463.3,2.88736567]
["bitfinex","ETHUSD",1752738096291,0.4449,3464.4,3463.4,23.236041]
["bitfinex","ETHUSD",1752738096292,6.82,3464.3,3463.4,23.236041]
["bitfinex","ETHUSD",1752738096453,6.82,3464.3,3462.4,3.0]
["bitfinex","ETHUSD",1752738096454,0.4449,3464.2,3462.4,3.0]
["bitfinex","ETHUSD",1752738096657,2.88709717,3463.7,3462.9,2.88770207]
["bitfinex","ETHUSD",1752738096890,2.88709717,3463.7,3462.3,2.8882173]
["bitfinex","ETHUSD",1752738096891,2.887487,3463.3,3462.5,2.88806946]
["bitfinex","ETHUSD",1752738097195,2.88734768,3463.4,3462.7,2.88788387]
["bitfinex","ETHUSD",1752738097379,6.81,3463.6,3462.5,2.88801897]
["bitfinex","ETHUSD",1752738097380,2.88742566,3463.3,3462.5,2.88801897]
["bitfinex","ETHUSD",1752738097578,6.81,3463.6,3462.6,0.02888003]
["bitfinex","ETHUSD",1752738097780,4.1661858,3463.5,3461.0,0.001]
["bitfinex","ETHUSD",1752738097967,2.88832581,3462.3,3461.1,8.989887]
["bitfinex","ETHUSD",1752738098156,2.8883651,3462.2,3461.4,2.88894472]
["bitfinex","ETHUSD",1752738098357,7.61902097,3463.5,3461.5,2.2495502]
["bitfinex","ETHUSD",1752738098657,0.83402097,3463.5,3461.9,0.55]
["bitfinex","ETHUSD",1752738098855,0.4449,3463.6,3462.0,5.728421]
["bitfinex","ETHUSD",1752738099054,6.779,3463.5,3462.2,2.88827559]
["bitfinex","ETHUSD",1752738099307,2.88739237,3463.4,3462.4,2.88817005]
["bitfinex","ETHUSD",1752738099510,2.88757222,3463.2,3462.4,2.88811575]
["bitfinex","ETHUSD",1752738099707,1.09076741,3463.4,3462.4,0.0288817]
["bitfinex","ETHUSD",1752738099910,1.09076741,3463.4,3462.7,2.88786407]
["bitfinex","ETHUSD",1752738100109,2.88734203,3463.4,3462.1,0.0288842]
["bitfinex","ETHUSD",1752738100406,0.4449,3463.6,3462.2,14.035918]
["bitfinex","ETHUSD",1752738100562,2.88764076,3463.1,3462.2,14.035918]
["bitfinex","ETHUSD",1752738100763,2.88741436,3463.4,3462.0,13.730354]
["bitfinex","ETHUSD",1752738100970,2.88772224,3463.0,3462.0,13.730354]
["bitfinex","ETHUSD",1752738101169,2.88781057,3462.9,3462.0,13.132856]
["bitfinex","ETHUSD",1752738101470,2.88839808,3462.2,3462.0,4.812]
["bitfinex","ETHUSD",1752738101680,0.4449,3462.7,3461.2,10.290509]
["bitfinex","ETHUSD",1752738101867,2.88862341,3461.9,3461.0,3.65152154]
["bitfinex","ETHUSD",1752738102068,2.88833241,3462.3,3461.5,2.88890666]
["bitfinex","ETHUSD",1752738102271,2.88833241,3462.3,3461.6,13.308627]
["bitfinex","ETHUSD",1752738102567,0.4449,3462.7,3461.6,13.308627]
["bitfinex","ETHUSD",1752738102768,2.88805782,3462.6,3461.7,0.02888754]
["bitfinex","ETHUSD",1752738103003,6.72,3463.0,3461.9,0.55]
["bitfinex","ETHUSD",1752738103167,2.88839927,3462.2,3462.0,28.496001]
["bitfinex","ETHUSD",1752738103379,7.1559,3462.9,3461.4,13.178185]
["bitfinex","ETHUSD",1752738103583,0.4449,3462.5,3461.5,3.277461]
["bitfinex","ETHUSD",1752738103792,2.88850912,3462.0,3461.6,0.02888837]
["bitfinex","ETHUSD",1752738103995,2.88847465,3462.1,3461.5,0.0288892]
["bitfinex","ETHUSD",1752738104294,2.88826865,3462.3,3461.0,0.001]
["bitfinex","ETHUSD",1752738104295,2.88833689,3462.2,3461.0,0.001]
["bitfinex","ETHUSD",1752738104595,0.81154627,3462.2,3461.0,0.001]
["bitfinex","ETHUSD",1752738104798,0.8114,3462.3,3461.0,0.001]
["bitfinex","ETHUSD",1752738104799,2.88917186,3461.2,3461.0,0.001]
["bitfinex","ETHUSD",1752738105115,2.88918813,3461.2,3461.0,0.001]
["bitfinex","ETHUSD",1752738105287,0.4449,3461.7,3461.0,0.001]
["bitfinex","ETHUSD",1752738105492,2.88913875,3461.3,3461.1,0.144]
["bitfinex","ETHUSD",1752738105673,0.4449,3461.7,3461.2,3.814806]
["bitfinex","ETHUSD",1752738105879,3.33371991,3461.7,3461.2,0.144]
["bitfinex","ETHUSD",1752738106058,0.4449,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1752738106868,3.33365408,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1752738107308,0.4449,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1752738108171,2.88888074,3461.6,3461.0,0.001]
["bitfinex","ETHUSD",1752738108369,1.44635155,3461.7,3461.3,0.144]
["bitfinex","ETHUSD",1752738108790,0.4449,3461.6,3461.3,0.144]
["bitfinex","ETHUSD",1752738108969,0.4449,3461.5,3461.3,0.144]
["bitfinex","ETHUSD",1752738109168,3.3338338,3461.5,3461.3,0.144]
["bitfinex","ETHUSD",1752738109403,0.61728359,3461.5,3461.3,0.144]
["bitfinex","ETHUSD",1752738109568,0.61728359,3461.5,3459.6,0.001]
["bitfinex","ETHUSD",1752738109569,7.89199505,3461.4,3459.6,0.001]
["bitfinex","ETHUSD",1752738109769,6.62,3461.3,3459.7,21.055951]
["bitfinex","ETHUSD",1752738110015,2.88972444,3460.6,3459.8,3.56]
["bitfinex","ETHUSD",1752738110218,0.03389505,3461.2,3460.4,2.88979503]
["bitfinex","ETHUSD",1752738110383,0.03389505,3461.2,3459.9,2.89025485]
["bitfinex","ETHUSD",1752738110585,0.03389505,3461.2,3459.6,0.001]
["bitfinex","ETHUSD",1752738110785,2.88982713,3460.5,3459.7,17.83627897]
["bitfinex","ETHUSD",1752738110986,2.88982652,3460.5,3459.8,2.91922867]
["bitfinex","ETHUSD",1752738111181,2.89000229,3460.3,3459.8,0.0289034]
["bitfinex","ETHUSD",1752738111382,2.89000229,3460.3,3459.6,2.89144637]
["bitfinex","ETHUSD",1752738111714,0.03389505,3460.4,3459.7,2.89037284]
["bitfinex","ETHUSD",1752738111869,2.89042402,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1752738112070,9.52731907,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1752738112266,9.93832402,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1752738112571,3.33532402,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1752738112767,6.62889505,3459.8,3459.6,0.001]
["bitfinex","ETHUSD",1752738112993,3.36921907,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1752738113179,9.96221907,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1752738113384,9.92832402,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1752738113714,1.2199,3460.3,3459.6,23.009626]
["bitfinex","ETHUSD",1752738114004,6.931,3461.3,3459.6,23.009626]
["bitfinex","ETHUSD",1752738114005,1.2626,3460.9,3460.1,2.89002681]
["bitfinex","ETHUSD",1752738114207,0.03389505,3460.8,3459.6,0.001]
["bitfinex","ETHUSD",1752738114409,2.88972469,3460.6,3459.9,2.89020222]
["bitfinex","ETHUSD",1752738114707,0.03389505,3460.5,3459.6,0.001]
["bitfinex","ETHUSD",1752738114906,0.4444,3460.5,3459.6,0.001]
["bitfinex","ETHUSD",1752738115206,6.60889505,3460.4,3459.6,0.001]
["bitfinex","ETHUSD",1752738115406,2.89032926,3459.9,3459.6,0.001]
["bitfinex","ETHUSD",1752738115594,0.03389505,3459.8,3459.6,0.001]
["bitfinex","ETHUSD",1752738115797,0.47829505,3459.8,3459.6,0.001]
["bitfinex","ETHUSD",1752738116001,6.559,3460.1,3459.6,0.001]
["bitfinex","ETHUSD",1752738116479,0.03389505,3460.0,3459.6,0.001]
["bitfinex","ETHUSD",1752738116875,0.03389505,3460.0,3459.9,2.89025694]
["bitfinex","ETHUSD",1752738117110,6.931,3461.3,3460.4,2.88977584]
["bitfinex","ETHUSD",1752738117111,0.4444,3461.0,3460.4,2.88977584]
["bitfinex","ETHUSD",1752738117306,0.4444,3461.0,3460.0,0.02890173]
["bitfinex","ETHUSD",1752738117307,2.88965011,3460.7,3460.0,2.91905423]
["bitfinex","ETHUSD",1752738117510,0.47829505,3460.6,3459.6,0.001]
["bitfinex","ETHUSD",1752738117713,2.89014662,3460.1,3459.6,0.001]
["bitfinex","ETHUSD",1752738118014,0.03389505,3460.4,3459.6,0.001]
["bitfinex","ETHUSD",1752738118196,0.03389505,3460.4,3459.7,6.31762]
["bitfinex","ETHUSD",1752738118399,0.4444,3460.3,3459.6,0.001]
["bitfinex","ETHUSD",1752738118591,2.89507399,3460.0,3459.6,0.001]
["bitfinex","ETHUSD",1752738118910,0.03389505,3459.9,3459.6,0.001]
["bitfinex","ETHUSD",1752738119214,0.47829505,3459.9,3459.6,0.001]
["bitfinex","ETHUSD",1752738119441,0.4444,3459.8,3459.6,0.001]
["bitfinex","ETHUSD",1752738119626,0.03389505,3459.9,3459.7,2.89042402]
["bitfinex","ETHUSD",1752738119832,0.004831,3460.0,3459.8,0.144]
["bitfinex","ETHUSD",1752738120140,3.33465694,3459.9,3459.8,0.144]
["bitfinex","ETHUSD",1752738120343,2.89042402,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1752738120504,2.92431907,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1752738120800,0.004831,3460.0,3459.6,0.145]
["bitfinex","ETHUSD",1752738121003,0.004831,3460.0,3459.9,0.144]
["bitfinex","ETHUSD",1752738121225,0.004831,3460.0,3459.9,22.1987465]
["bitfinex","ETHUSD",1752738121430,0.004831,3460.0,3459.9,0.144]
["bitfinex","ETHUSD",1752738121629,0.004831,3460.0,3459.6,0.001]
["bitfinex","ETHUSD",1752738121630,2.89041611,3459.8,3459.6,0.001]
["bitfinex","ETHUSD",1752738121828,0.004831,3460.0,3459.7,6.3474]
["bitfinex","ETHUSD",1752738122106,0.004831,3460.0,3459.8,2.89034048]
["bitfinex","ETHUSD",1752738122345,0.4444,3460.6,3459.9,0.02890256]
["bitfinex","ETHUSD",1752738122642,0.4444,3460.6,3459.6,0.001]
["bitfinex","ETHUSD",1752738122804,2.89014547,3460.1,3459.6,0.001]
["bitfinex","ETHUSD",1752738123005,0.7654,3460.9,3459.7,2.436448]
["bitfinex","ETHUSD",1752738123253,2.88985066,3460.4,3459.8,0.0289034]
["bitfinex","ETHUSD",1752738123450,0.03389505,3460.3,3459.6,0.001]
["bitfinex","ETHUSD",1752738123759,2.89006962,3460.2,3459.6,0.001]
["bitfinex","ETHUSD",1752738123902,0.03389505,3460.1,3459.6,0.001]
["bitfinex","ETHUSD",1752738124107,2.92383492,3460.3,3459.6,2.89143046]
["bitfinex","ETHUSD",1752738124310,2.89010822,3460.1,3459.6,0.001]
["bitfinex","ETHUSD",1752738124654,0.03389505,3460.0,3459.6,2.89044557]
["bitfinex","ETHUSD",1752738124802,0.03389505,3460.3,3458.9,3.0]
["bitfinex","ETHUSD",1752738125003,2.92387498,3460.3,3459.6,2.89047448]
["bitfinex","ETHUSD",1752738125261,2.92382799,3460.3,3459.6,2.89050757]
["bitfinex","ETHUSD",1752738125408,0.03389505,3460.3,3459.8,2.89029209]
["bitfinex","ETHUSD",1752738125750,0.03389505,3460.3,3459.6,2.89050123]
["bitfinex","ETHUSD",1752738125751,3.36822445,3460.3,3459.6,2.89050123]
["bitfinex","ETHUSD",1752738125957,0.4444,3460.2,3458.9,0.55]
["bitfinex","ETHUSD",1752738126120,0.03389505,3460.3,3459.2,2.89083112]
["bitfinex","ETHUSD",1752738126452,0.4444,3460.5,3459.4,0.55]
["bitfinex","ETHUSD",1752738126612,0.03389505,3460.8,3459.9,2.89025694]
["bitfinex","ETHUSD",1752738126825,1.0901997,3460.8,3460.4,2.88982326]
["bitfinex","ETHUSD",1752738127026,1.0901997,3460.8,3459.7,2.89036233]
["bitfinex","ETHUSD",1752738127353,0.79929505,3460.9,3460.4,2.88982859]
["bitfinex","ETHUSD",1752738127532,0.4444,3460.8,3460.3,2.88986404]
["bitfinex","ETHUSD",1752738127717,0.47829505,3460.7,3460.2,2.88997982]
["bitfinex","ETHUSD",1752738127910,2.88975581,3460.5,3459.8,2.89029483]
["bitfinex","ETHUSD",1752738128110,0.03389505,3460.4,3459.9,2.89023599]
["bitfinex","ETHUSD",1752738128454,0.4444,3460.3,3460.0,2.89010712]
["bitfinex","ETHUSD",1752738128653,0.03389505,3460.4,3459.5,0.02890591]
["bitfinex","ETHUSD",1752738128855,2.88958881,3460.7,3459.6,3.623445]
["bitfinex","ETHUSD",1752738129065,0.7654,3460.9,3459.2,3.0]
["bitfinex","ETHUSD",1752738129066,0.4444,3460.4,3459.2,3.0]
["bitfinex","ETHUSD",1752738129346,0.03389505,3460.3,3459.3,23.036528]
["bitfinex","ETHUSD",1752738129502,2.92384181,3460.3,3459.7,2.89036167]
["bitfinex","ETHUSD",1752738129708,2.89001146,3460.2,3459.6,2.8904837]
["bitfinex","ETHUSD",1752738129923,0.4444,3460.4,3458.6,3.69032769]
["bitfinex","ETHUSD",1752738129924,0.03389505,3460.1,3459.9,2.89019774]
["bitfinex","ETHUSD",1752738130126,0.03389505,3460.3,3460.1,2.89003076]
["bitfinex","ETHUSD",1752738130327,0.03389505,3460.8,3460.2,2.88995477]
["bitfinex","ETHUSD",1752738130528,0.03389505,3460.8,3459.4,2.89067468]
["bitfinex","ETHUSD",1752738130742,3.33405113,3460.7,3459.5,10.424957]
["bitfinex","ETHUSD",1752738130921,1.14667955,3460.7,3459.6,6.29766207]
["bitfinex","ETHUSD",1752738131122,0.4444,3460.7,3460.5,2.88975534]
["bitfinex","ETHUSD",1752738131354,0.8314,3461.6,3461.2,2.8890972]
["bitfinex","ETHUSD",1752738131534,0.8314,3461.6,3461.3,2.88908791]
["bitfinex","ETHUSD",1752738131728,1.2758,3461.6,3461.3,0.144]
["bitfinex","ETHUSD",1752738131926,0.8314,3461.6,3461.4,2.88900444]
["bitfinex","ETHUSD",1752738132117,0.8314,3461.6,3461.3,3.03301622]
["bitfinex","ETHUSD",1752738132326,0.002,3462.2,3462.1,2.88842032]
["bitfinex","ETHUSD",1752738132518,0.002,3462.2,3462.1,3.03242032]
["bitfinex","ETHUSD",1752738132723,0.002,3462.2,3462.1,19.42473032]
["bitfinex","ETHUSD",1752738132919,0.002,3462.2,3462.1,9.38570132]
["bitfinex","ETHUSD",1752738133166,0.002,3462.2,3462.1,0.144]
["bitfinex","ETHUSD",1752738133336,0.002,3462.2,3462.1,3.03242032]
["bitfinex","ETHUSD",1752738133537,0.002,3462.2,3462.1,3.06130452]
["bitfinex","ETHUSD",1752738133737,0.002,3462.2,3462.1,25.71920352]
["bitfinex","ETHUSD",1752738133937,0.002,3462.2,3462.1,6.31942032]
["bitfinex","ETHUSD",1752738134139,0.002,3462.2,3462.1,12.73474232]
["bitfinex","ETHUSD",1752738134343,0.002,3462.2,3462.1,9.50557032]
["bitfinex","ETHUSD",1752738134665,0.002,3462.2,3462.1,6.15741132]
["bitfinex","ETHUSD",1752738135156,0.002,3462.2,3462.1,0.144]
["bitfinex","ETHUSD",1752738136965,0.002,3462.2,3462.1,3.03242032]
["bitfinex","ETHUSD",1752738138571,0.002,3462.2,3462.1,20.98529032]
["bitfinex","ETHUSD",1752738138883,0.002,3462.2,3462.1,3.03242032]
["bitfinex","ETHUSD",1752738139186,0.002,3462.2,3462.1,0.144]
["bitfinex","ETHUSD",1752738140053,0.4464,3462.2,3462.1,0.144]
["bitfinex","ETHUSD",1752738140252,0.4464,3462.2,3460.6,0.799]
["bitfinex","ETHUSD",1752738140253,1.2107,3462.2,3460.6,0.799]
["bitfinex","ETHUSD",1752738140451,0.7663,3462.2,3461.8,0.144]
["bitfinex","ETHUSD",1752738140787,2.88858719,3461.9,3460.4,0.001]
["bitfinex","ETHUSD",1752738141087,2.88875408,3461.7,3460.4,0.001]
["bitfinex","ETHUSD",1752738141247,2.88909824,3461.3,3460.7,2.88958625]
["bitfinex","ETHUSD",1752738141579,0.03389505,3461.2,3460.4,0.001]
["bitfinex","ETHUSD",1752738141780,0.7996,3461.1,3460.4,0.001]
["bitfinex","ETHUSD",1752738141951,0.03389505,3461.0,3460.4,2.89082252]
["bitfinex","ETHUSD",1752738142150,2.92324532,3461.0,3460.4,0.001]
["bitfinex","ETHUSD",1752738142384,2.8897223,3460.6,3460.4,0.001]
["bitfinex","ETHUSD",1752738142572,0.03389505,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1752738143056,2.92365086,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1752738143743,0.03389505,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1752738143942,0.03389505,3460.9,3460.4,0.001]
["bitfinex","ETHUSD",1752738144174,2.92334407,3460.9,3460.4,0.001]
["bitfinex","ETHUSD",1752738144387,2.88965675,3460.7,3460.4,0.001]
["bitfinex","ETHUSD",1752738144583,0.03389505,3460.6,3460.4,0.001]
["bitfinex","ETHUSD",1752738145076,2.92324522,3461.0,3460.4,0.001]
["bitfinex","ETHUSD",1752738145279,2.92329448,3461.0,3460.4,0.001]
["bitfinex","ETHUSD",1752738145483,0.03389505,3461.2,3460.5,22.411711]
["bitfinex","ETHUSD",1752738145687,2.88915543,3461.3,3460.6,2.88966794]
["bitfinex","ETHUSD",1752738145859,0.03389505,3461.2,3460.7,2.88958562]
["bitfinex","ETHUSD",1752738146063,0.03389505,3461.2,3460.9,2.88940488]
["bitfinex","ETHUSD",1752738146399,0.03389505,3461.4,3460.4,0.001]
["bitfinex","ETHUSD",1752738146600,2.88917138,3461.2,3460.4,0.001]
["bitfinex","ETHUSD",1752738146892,2.88967883,3460.6,3460.4,0.001]
["bitfinex","ETHUSD",1752738147183,0.03389505,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1752738147600,2.88975581,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1752738147779,3.68125581,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1752738147954,4.37224253,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1752738150208,1.48248672,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1752738150394,0.7915,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1752738150604,2.88972432,3460.6,3460.4,0.001]
["bitfinex","ETHUSD",1752738150772,3.06765086,3460.5,3460.4,0.001]
["bitfinex","ETHUSD",1752738151930,3.06765086,3460.5,3460.4,1e-08]
["bitfinex","ETHUSD",1752738155410,0.17789505,3460.5,3460.4,1e-08]
["bitfinex","ETHUSD",1752738155577,8.95959733,3460.7,3460.4,1e-08]
["bitfinex","ETHUSD",1752738155779,0.03389505,3460.6,3460.4,1e-08]
["bitfinex","ETHUSD",1752738156312,0.22049262,3462.8,3460.4,1e-08]
["bitfinex","ETHUSD",1752738156313,2.88918872,3461.2,3460.4,1e-08]
["bitfinex","ETHUSD",1752738156481,2.88939736,3461.0,3460.6,0.144]
["bitfinex","ETHUSD",1752738156809,0.03389505,3460.9,3460.4,1e-08]
["bitfinex","ETHUSD",1752738157032,0.03389505,3461.2,3460.4,1e-08]
["bitfinex","ETHUSD",1752738157233,6.064,3461.3,3460.8,0.144]
["bitfinex","ETHUSD",1752738157438,0.03389505,3461.2,3460.8,3.03350064]
["bitfinex","ETHUSD",1752738157650,0.03389505,3461.2,3460.8,0.144]
["bitfinex","ETHUSD",1752738157868,0.78,3463.5,3462.1,2.88842032]
["bitfinex","ETHUSD",1752738158149,0.78,3463.5,3462.1,3.65702032]
["bitfinex","ETHUSD",1752738158439,2.88817894,3462.4,3460.9,0.21943688]
["bitfinex","ETHUSD",1752738158637,2.88802555,3462.6,3461.9,2.88858596]
["bitfinex","ETHUSD",1752738158842,2.88794061,3462.7,3462.0,2.88849966]
["bitfinex","ETHUSD",1752738159138,2.88794061,3462.7,3460.9,2.88942182]
["bitfinex","ETHUSD",1752738159139,0.78,3463.5,3462.1,2.88842032]
["bitfinex","ETHUSD",1752738159315,2.88768432,3463.0,3462.1,2.88842032]
["bitfinex","ETHUSD",1752738159516,2.88768432,3463.0,3462.1,7.27075332]
["bitfinex","ETHUSD",1752738159720,2.88765203,3463.1,3462.1,6.55783032]
["bitfinex","ETHUSD",1752738159919,6.847,3463.5,3462.1,6.55783032]
["bitfinex","ETHUSD",1752738160145,6.847,3463.5,3462.1,6.03972032]
["bitfinex","ETHUSD",1752738160341,6.847,3463.5,3462.1,2.91730452]
["bitfinex","ETHUSD",1752738160546,6.847,3463.5,3462.1,10.441]
["bitfinex","ETHUSD",1752738160837,2.88752024,3463.2,3462.1,10.09523132]
["bitfinex","ETHUSD",1752738161041,6.847,3463.5,3462.1,10.09523132]
["bitfinex","ETHUSD",1752738161241,6.847,3463.5,3462.0,2.88849249]
["bitfinex","ETHUSD",1752738161399,2.88786458,3462.8,3462.1,2.88842032]
["bitfinex","ETHUSD",1752738161599,2.88786458,3462.8,3462.1,5.66526232]
["bitfinex","ETHUSD",1752738162042,2.88792503,3462.7,3461.8,2.88866477]
["bitfinex","ETHUSD",1752738162202,2.88767889,3463.0,3461.9,8.120325]
["bitfinex","ETHUSD",1752738162403,2.8880075,3462.6,3461.9,2.88858719]
["bitfinex","ETHUSD",1752738162737,0.78,3463.5,3462.1,3.43842032]
["bitfinex","ETHUSD",1752738163035,2.88759778,3463.1,3462.1,10.06308332]
["bitfinex","ETHUSD",1752738163211,2.88752863,3463.2,3462.1,25.29376332]
["bitfinex","ETHUSD",1752738163542,2.88763001,3463.1,3461.6,0.789]
["bitfinex","ETHUSD",1752738163838,2.88763001,3463.1,3461.2,3.0]
["bitfinex","ETHUSD",1752738163839,0.7747,3462.4,3461.2,0.02889171]
["bitfinex","ETHUSD",1752738164144,2.88783889,3462.8,3462.1,2.88842032]
["bitfinex","ETHUSD",1752738164305,2.8876836,3463.0,3462.1,2.88842032]
["bitfinex","ETHUSD",1752738164306,2.88768132,3463.0,3462.1,2.88842032]
["bitfinex","ETHUSD",1752738164624,0.002,3463.6,3462.1,18.37998932]
["bitfinex","ETHUSD",1752738164825,2.88922228,3463.6,3462.1,7.60510532]
["bitfinex","ETHUSD",1752738165025,2.88780644,3462.9,3462.1,6.66452032]
["bitfinex","ETHUSD",1752738165225,2.8875938,3463.1,3462.1,6.66452032]
["bitfinex","ETHUSD",1752738165628,2.88785853,3462.8,3462.1,6.66452032]
["bitfinex","ETHUSD",1752738165829,2.88784667,3462.8,3462.0,2.88849977]
["bitfinex","ETHUSD",1752738166037,2.8881017,3462.5,3461.8,2.88861661]
["bitfinex","ETHUSD",1752738166208,2.88736658,3463.4,3461.3,7.38972073]
["bitfinex","ETHUSD",1752738166405,2.8880214,3462.6,3461.9,2.88850709]
["bitfinex","ETHUSD",1752738166647,2.89039648,3462.2,3461.3,0.7988]
["bitfinex","ETHUSD",1752738166845,2.89036885,3462.2,3461.5,2.88892098]
["bitfinex","ETHUSD",1752738167023,0.002,3462.2,3461.5,0.0288892]
["bitfinex","ETHUSD",1752738167350,0.002,3462.2,3461.6,6.00417449]
["bitfinex","ETHUSD",1752738167546,0.002,3462.2,3461.7,2.88873559]
["bitfinex","ETHUSD",1752738167906,0.002,3462.2,3462.0,0.144]
["bitfinex","ETHUSD",1752738168106,0.002,3462.2,3461.3,0.7988]
["bitfinex","ETHUSD",1752738168107,2.88856858,3462.0,3461.3,3.68781095]
["bitfinex","ETHUSD",1752738168343,3.4681809,3462.2,3460.6,2.88964742]
["bitfinex","ETHUSD",1752738168344,0.146,3462.2,3461.6,0.144]
["bitfinex","ETHUSD",1752738168515,0.002,3462.2,3460.7,0.799]
["bitfinex","ETHUSD",1752738168708,3.0325302,3462.0,3461.4,0.144]
["bitfinex","ETHUSD",1752738168915,2.88892098,3461.5,3461.4,0.144]
["bitfinex","ETHUSD",1752738169114,2.88886921,3461.6,3461.4,0.144]
["bitfinex","ETHUSD",1752738169327,2.88892098,3461.5,3460.7,2.88956281]
["bitfinex","ETHUSD",1752738169568,0.144,3461.7,3461.1,0.144]
["bitfinex","ETHUSD",1752738169857,2.8887674,3461.7,3461.4,0.144]
["bitfinex","ETHUSD",1752738170070,2.88847722,3462.1,3461.4,2.88895081]
["bitfinex","ETHUSD",1752738170249,2.88847722,3462.1,3461.6,0.144]
["bitfinex","ETHUSD",1752738170570,2.89036042,3462.2,3461.5,2.88885858]
["bitfinex","ETHUSD",1752738170779,0.002,3462.2,3462.0,0.144]
["bitfinex","ETHUSD",1752738170915,0.002,3462.2,3461.9,2.88858719]
["bitfinex","ETHUSD",1752738171226,0.002,3462.2,3462.1,0.144]
["bitfinex","ETHUSD",1752738172222,2.88855668,3462.0,3461.3,2.8890134]
["bitfinex","ETHUSD",1752738172543,2.88855668,3462.0,3461.9,0.144]
["bitfinex","ETHUSD",1752738172758,2.89033689,3462.2,3461.9,0.144]
["bitfinex","ETHUSD",1752738172759,0.002,3462.2,3461.9,0.144]
["bitfinex","ETHUSD",1752738172959,2.88850375,3462.0,3461.9,0.144]
["bitfinex","ETHUSD",1752738173262,0.002,3462.2,3461.9,3.6039]
["bitfinex","ETHUSD",1752738173461,0.002,3462.2,3461.9,0.144]
["bitfinex","ETHUSD",1752738173666,0.002,3462.2,3461.9,2.88857937]
["bitfinex","ETHUSD",1752738173877,0.002,3462.2,3462.1,3.78482032]
["bitfinex","ETHUSD",1752738174017,0.002,3462.2,3462.1,9.83309232]
["bitfinex","ETHUSD",1752738174217,0.002,3462.2,3462.1,10.69083632]
["bitfinex","ETHUSD",1752738174657,0.002,3462.2,3462.1,10.17724632]
["bitfinex","ETHUSD",1752738175151,0.002,3462.2,3462.1,2.88842032]
["bitfinex","ETHUSD",1752738175361,0.002,3462.2,3461.5,0.799]
["bitfinex","ETHUSD",1752738175528,0.002,3462.2,3461.7,2.88869334]
["bitfinex","ETHUSD",1752738175957,2.89035677,3462.2,3461.6,2.8888133]
["bitfinex","ETHUSD",1752738176152,0.002,3462.2,3461.5,3.68791282]
["bitfinex","ETHUSD",1752738176356,0.002,3462.2,3461.1,5.898]
["bitfinex","ETHUSD",1752738176575,0.002,3462.2,3460.9,0.799]
["bitfinex","ETHUSD",1752738176576,2.88860001,3461.9,3460.9,0.799]
["bitfinex","ETHUSD",1752738176777,2.8886356,3461.9,3461.2,2.88912017]
["bitfinex","ETHUSD",1752738176988,2.8889389,3461.5,3460.1,2.89004558]
["bitfinex","ETHUSD",1752738177184,2.8889389,3461.5,3460.5,5.889]
["bitfinex","ETHUSD",1752738177350,2.8889389,3461.5,3460.9,2.88940103]
["bitfinex","ETHUSD",1752738177547,2.8890366,3461.4,3460.4,1e-08]
["bitfinex","ETHUSD",1752738177883,0.8213,3462.1,3460.4,4.16139401]
["bitfinex","ETHUSD",1752738178060,2.88885804,3461.6,3460.9,2.88934153]
["bitfinex","ETHUSD",1752738178258,2.8891479,3461.3,3460.6,2.88966734]
["bitfinex","ETHUSD",1752738178455,2.88925992,3461.1,3460.4,1e-08]
["bitfinex","ETHUSD",1752738178655,2.88875408,3461.7,3460.4,1e-08]
["bitfinex","ETHUSD",1752738178656,2.88965731,3460.7,3460.4,1e-08]
["bitfinex","ETHUSD",1752738178952,0.7725,3461.7,3460.4,1e-08]
["bitfinex","ETHUSD",1752738179170,0.87697541,3461.6,3460.4,1e-08]
["bitfinex","ETHUSD",1752738179492,2.88965811,3460.7,3460.4,1e-08]
["bitfinex","ETHUSD",1752738179650,6.75197541,3461.6,3460.4,1e-08]
["bitfinex","ETHUSD",1752738179853,2.88975581,3460.5,3460.4,1e-08]
["bitfinex","ETHUSD",1752738180188,6.75197541,3461.6,3460.4,1e-08]
["bitfinex","ETHUSD",1752738180487,0.7594,3463.1,3460.5,3.66771696]
["bitfinex","ETHUSD",1752738180685,0.7594,3463.1,3462.1,2.88842032]
["bitfinex","ETHUSD",1752738180887,2.88777172,3462.9,3461.5,6.6508]
["bitfinex","ETHUSD",1752738181186,0.7594,3463.1,3462.1,2.88842032]
["bitfinex","ETHUSD",1752738181388,0.7594,3463.1,3462.1,2.91730452]
["bitfinex","ETHUSD",1752738181596,0.002,3464.6,3462.3,3.55]
["bitfinex","ETHUSD",1752738181890,1e-08,3463.6,3463.5,7.23625277]
["bitfinex","ETHUSD",1752738182068,1e-08,3463.6,3463.5,26.30315077]
["bitfinex","ETHUSD",1752738182258,1e-08,3463.6,3463.5,40.81467977]
["bitfinex","ETHUSD",1752738182477,1e-08,3463.6,3463.5,43.12325277]
["bitfinex","ETHUSD",1752738182668,1e-08,3463.6,3463.5,29.57501677]
["bitfinex","ETHUSD",1752738182869,1e-08,3463.6,3463.5,35.45901677]
["bitfinex","ETHUSD",1752738183292,1e-08,3464.6,3464.5,3.43641939]
["bitfinex","ETHUSD",1752738183491,1e-08,3464.6,3464.5,42.31141939]
["bitfinex","ETHUSD",1752738183791,1e-08,3464.6,3464.5,42.31041939]
["bitfinex","ETHUSD",1752738183993,1e-08,3464.6,3464.5,33.694]
["bitfinex","ETHUSD",1752738184197,1e-08,3464.6,3464.5,7.062494]
["bitfinex","ETHUSD",1752738184498,1e-08,3464.6,3462.6,0.21370075]
["bitfinex","ETHUSD",1752738184697,0.002,3463.6,3462.7,8.602533]
["bitfinex","ETHUSD",1752738184994,0.002,3463.6,3462.6,0.21370075]
["bitfinex","ETHUSD",1752738184995,2.88791983,3462.7,3462.6,0.21370075]
["bitfinex","ETHUSD",1752738185501,0.7688,3462.4,3461.1,0.799]
["bitfinex","ETHUSD",1752738185656,2.88900995,3461.4,3460.6,0.7683]
["bitfinex","ETHUSD",1752738185860,2.88825347,3462.3,3460.7,5.013695]
["bitfinex","ETHUSD",1752738186081,2.88909084,3461.3,3460.7,2.03368]
["bitfinex","ETHUSD",1752738186257,2.88918429,3461.2,3460.8,0.30909305]
["bitfinex","ETHUSD",1752738186457,2.88953761,3460.8,3460.6,0.7683]
["bitfinex","ETHUSD",1752738186694,2.88926237,3461.1,3460.1,0.7948]
["bitfinex","ETHUSD",1752738186904,2.88952354,3460.8,3460.2,12.223157]
["bitfinex","ETHUSD",1752738187077,2.8895949,3460.7,3460.3,7.328424]
["bitfinex","ETHUSD",1752738187388,2.88964551,3460.7,3460.1,0.7948]
["bitfinex","ETHUSD",1752738187586,2.88964551,3460.7,3460.2,12.558468]
["bitfinex","ETHUSD",1752738187773,2.88969981,3460.6,3460.3,6.561769]
["bitfinex","ETHUSD",1752738187978,2.88969981,3460.6,3460.1,0.7948]
["bitfinex","ETHUSD",1752738188296,2.88969981,3460.6,3460.2,14.379915]
["bitfinex","ETHUSD",1752738188459,2.88935411,3461.0,3460.3,12.06956722]
["bitfinex","ETHUSD",1752738188660,2.88942392,3460.9,3460.5,0.02889755]
["bitfinex","ETHUSD",1752738188881,2.88858719,3461.9,3460.4,1e-08]
["bitfinex","ETHUSD",1752738189090,2.88968627,3460.6,3460.4,1e-08]
["bitfinex","ETHUSD",1752738189296,0.8191,3462.1,3460.4,1e-08]
["bitfinex","ETHUSD",1752738189460,0.8191,3461.0,3460.4,1e-08]
["bitfinex","ETHUSD",1752738189792,2.88952248,3460.8,3460.4,1e-08]
["bitfinex","ETHUSD",1752738189991,2.88950413,3460.9,3460.4,1e-08]
["bitfinex","ETHUSD",1752738190294,2.88931043,3461.1,3460.4,1e-08]
["bitfinex","ETHUSD",1752738190493,0.8191,3461.9,3460.4,1e-08]
["bitfinex","ETHUSD",1752738190699,2.88890091,3461.6,3460.7,2.88957092]
["bitfinex","ETHUSD",1752738191068,0.8191,3461.9,3460.5,3.43975275]
["bitfinex","ETHUSD",1752738191294,2.88822845,3462.4,3461.5,2.88890166]
["bitfinex","ETHUSD",1752738191598,2.888409,3462.2,3460.9,0.02889421]
["bitfinex","ETHUSD",1752738191802,0.7784,3462.8,3461.4,0.55]
["bitfinex","ETHUSD",1752738192100,0.7784,3462.8,3461.3,0.799]
["bitfinex","ETHUSD",1752738192101,0.7784,3462.8,3461.8,2.88867063]
["bitfinex","ETHUSD",1752738192277,6.928,3462.9,3462.5,2.88802747]
["bitfinex","ETHUSD",1752738192464,6.928,3462.9,3461.7,2.88871719]
["bitfinex","ETHUSD",1752738192465,6.928,3462.9,3462.4,2.88816773]
["bitfinex","ETHUSD",1752738192665,0.6928,3462.9,3461.9,2.88857986]
["bitfinex","ETHUSD",1752738192866,2.88743291,3463.3,3462.4,2.88810685]
["bitfinex","ETHUSD",1752738193202,2.8876111,3463.1,3462.0,2.88848589]
["bitfinex","ETHUSD",1752738193413,2.88765213,3463.1,3462.2,2.88832216]
["bitfinex","ETHUSD",1752738193923,2.88782241,3462.9,3461.4,2.88900444]
["bitfinex","ETHUSD",1752738194109,2.88776333,3462.9,3462.1,2.88836206]
["bitfinex","ETHUSD",1752738194308,3.03202485,3462.6,3462.0,0.144]
["bitfinex","ETHUSD",1752738194644,0.144,3462.6,3462.0,0.144]
["bitfinex","ETHUSD",1752738195117,3.03201882,3462.6,3462.0,0.144]
["bitfinex","ETHUSD",1752738195281,0.144,3462.6,3462.0,0.144]
["bitfinex","ETHUSD",1752738195622,2.88810303,3462.5,3462.0,0.144]
["bitfinex","ETHUSD",1752738195916,5.801,3462.4,3462.0,0.144]
["bitfinex","ETHUSD",1752738196615,2.88841845,3462.2,3462.0,0.144]
["bitfinex","ETHUSD",1752738196817,6.6245,3462.4,3462.0,0.144]
["bitfinex","ETHUSD",1752738198216,6.6245,3462.4,3461.3,0.799]
["bitfinex","ETHUSD",1752738198434,2.8885055,3462.0,3461.6,0.144]
["bitfinex","ETHUSD",1752738199040,0.70177103,3462.3,3460.8,0.7864]
["bitfinex","ETHUSD",1752738199213,5.767,3461.9,3461.7,0.144]
["bitfinex","ETHUSD",1752738199539,5.766,3461.8,3461.7,0.144]
["bitfinex","ETHUSD",1752738199739,5.763,3461.9,3460.8,0.7864]
["bitfinex","ETHUSD",1752738199937,2.88901287,3461.4,3460.8,0.7864]
["bitfinex","ETHUSD",1752738200137,2.88896076,3461.5,3460.8,1.16504]
["bitfinex","ETHUSD",1752738200340,2.88841763,3462.2,3460.9,7.966618]
["bitfinex","ETHUSD",1752738200539,2.88850478,3462.0,3461.0,0.55]
["bitfinex","ETHUSD",1752738200751,2.88848587,3462.1,3461.2,2.88910583]
["bitfinex","ETHUSD",1752738200915,2.88855398,3462.0,3461.3,17.13369467]
["bitfinex","ETHUSD",1752738201119,2.88855398,3462.0,3461.4,14.96668574]
["bitfinex","ETHUSD",1752738201334,2.88799443,3462.7,3462.1,2.88840559]
["bitfinex","ETHUSD",1752738201507,5.763,3462.6,3461.5,0.55]
["bitfinex","ETHUSD",1752738201841,2.88808664,3462.5,3461.9,2.88857368]
["bitfinex","ETHUSD",1752738202151,0.7894,3462.9,3462.0,4.608579]
["bitfinex","ETHUSD",1752738202343,5.755,3462.7,3462.1,2.91730452]
["bitfinex","ETHUSD",1752738202544,2.88738028,3463.4,3462.1,2.91730452]
["bitfinex","ETHUSD",1752738202545,0.8167,3463.5,3462.1,0.0288842]
["bitfinex","ETHUSD",1752738202842,0.8167,3463.5,3462.3,2.8881829]
["bitfinex","ETHUSD",1752738202843,5.753,3463.4,3462.3,2.8881829]
["bitfinex","ETHUSD",1752738203145,6.93,3464.2,3462.0,0.7506]
["bitfinex","ETHUSD",1752738203146,7.7467,3464.2,3462.5,0.55]
["bitfinex","ETHUSD",1752738203442,1e-08,3464.6,3463.4,2.88726134]
["bitfinex","ETHUSD",1752738203750,1e-08,3464.6,3463.5,29.17427777]
["bitfinex","ETHUSD",1752738203957,2.88642535,3464.5,3463.5,29.17427777]
["bitfinex","ETHUSD",1752738204160,1e-08,3464.6,3463.5,29.17427777]
["bitfinex","ETHUSD",1752738204942,1e-08,3464.6,3463.5,29.72427777]
["bitfinex","ETHUSD",1752738205245,1e-08,3463.6,3463.5,32.72427777]
["bitfinex","ETHUSD",1752738205466,1e-08,3463.6,3463.5,24.65851777]
["bitfinex","ETHUSD",1752738205614,1e-08,3463.6,3463.5,30.38651777]
["bitfinex","ETHUSD",1752738205970,1e-08,3463.6,3463.5,25.43871777]
["bitfinex","ETHUSD",1752738206257,1e-08,3463.6,3463.5,31.16371777]
["bitfinex","ETHUSD",1752738207448,1e-08,3463.6,3463.5,26.30064877]
["bitfinex","ETHUSD",1752738207759,1e-08,3463.6,3463.5,5.560599]
["bitfinex","ETHUSD",1752738207955,1e-08,3463.6,3463.5,2.050317]
["bitfinex","ETHUSD",1752738208132,1e-08,3463.6,3463.5,2.88725277]
["bitfinex","ETHUSD",1752738208328,1e-08,3463.6,3463.5,2.91612529]
["bitfinex","ETHUSD",1752738208550,1e-08,3463.6,3463.5,15.09658252]
["bitfinex","ETHUSD",1752738208757,1e-08,3463.6,3462.0,6.93]
["bitfinex","ETHUSD",1752738208919,1e-08,3463.6,3463.3,2.88740471]
["bitfinex","ETHUSD",1752738209120,1e-08,3463.6,3463.1,2.88755695]
["bitfinex","ETHUSD",1752738209355,1e-08,3463.6,3463.2,11.578682]
["bitfinex","ETHUSD",1752738209525,1e-08,3463.6,3463.1,25.98022886]
["bitfinex","ETHUSD",1752738209851,1e-08,3463.6,3463.2,7.368045]
["bitfinex","ETHUSD",1752738210053,1e-08,3463.6,3463.3,0.02887419]
["bitfinex","ETHUSD",1752738210223,1e-08,3463.6,3463.5,2.88725277]
["bitfinex","ETHUSD",1752738210423,1e-08,3463.6,3463.5,0.144]
["bitfinex","ETHUSD",1752738211355,2.88716942,3463.6,3463.5,0.144]
["bitfinex","ETHUSD",1752738211651,1e-08,3463.6,3463.5,0.144]
["bitfinex","ETHUSD",1752738212773,2.88726506,3463.5,3462.6,3.67893183]
["bitfinex","ETHUSD",1752738212920,2.88726506,3463.5,3463.2,0.144]
["bitfinex","ETHUSD",1752738213263,1e-08,3463.6,3462.0,0.7784]
["bitfinex","ETHUSD",1752738213489,2.88717109,3463.6,3463.4,0.144]
["bitfinex","ETHUSD",1752738213697,1e-08,3463.6,3463.4,0.144]
["bitfinex","ETHUSD",1752738213903,2.88725277,3463.5,3463.4,0.144]
["bitfinex","ETHUSD",1752738214317,2.88740895,3463.4,3463.0,0.144]
["bitfinex","ETHUSD",1752738214455,1e-08,3463.6,3462.0,0.7784]
["bitfinex","ETHUSD",1752738214771,2.88775303,3462.9,3462.8,0.144]
["bitfinex","ETHUSD",1752738215101,0.144,3463.2,3462.6,0.144]
["bitfinex","ETHUSD",1752738215277,2.83788631,3462.8,3462.6,0.144]
["bitfinex","ETHUSD",1752738215586,2.88791668,3462.8,3462.6,0.144]
["bitfinex","ETHUSD",1752738215789,2.88773043,3463.0,3462.6,0.144]
["bitfinex","ETHUSD",1752738216504,1.7019,3463.4,3462.7,5.34716763]
["bitfinex","ETHUSD",1752738216708,4.58929598,3463.4,3462.9,0.144]
["bitfinex","ETHUSD",1752738217003,0.9,3463.4,3463.2,0.144]
["bitfinex","ETHUSD",1752738217213,0.9,3463.4,3463.3,2.88741951]
["bitfinex","ETHUSD",1752738217517,0.9,3463.4,3463.3,9.51125076]
["bitfinex","ETHUSD",1752738217810,0.9,3463.4,3463.3,5.57431951]
["bitfinex","ETHUSD",1752738218018,1e-08,3463.6,3463.5,2.88725277]
["bitfinex","ETHUSD",1752738218186,1e-08,3463.6,3463.5,18.68719777]
["bitfinex","ETHUSD",1752738218392,1e-08,3463.6,3463.5,17.59253977]
["bitfinex","ETHUSD",1752738218778,1e-08,3463.6,3463.5,12.96092277]
["bitfinex","ETHUSD",1752738219222,1e-08,3463.6,3463.5,13.85599095]
["bitfinex","ETHUSD",1752738219402,1e-08,3463.6,3463.5,12.96092277]
["bitfinex","ETHUSD",1752738219715,1e-08,3463.6,3463.5,3.03125277]
["bitfinex","ETHUSD",1752738220803,1e-08,3463.6,3463.5,0.144]
["bitfinex","ETHUSD",1752738221007,1e-08,3463.6,3463.5,5.28729577]
["bitfinex","ETHUSD",1752738221208,1e-08,3463.6,3463.5,30.85883377]
["bitfinex","ETHUSD",1752738221407,1e-08,3463.6,3463.5,31.51442277]
["bitfinex","ETHUSD",1752738221583,1e-08,3463.6,3463.5,30.10684277]
["bitfinex","ETHUSD",1752738221914,1e-08,3463.6,3463.5,23.02693077]
["bitfinex","ETHUSD",1752738222486,1e-08,3463.6,3463.5,0.144]
["bitfinex","ETHUSD",1752738223471,1e-08,3463.6,3463.1,0.001]
["bitfinex","ETHUSD",1752738223636,2.88728014,3463.5,3463.1,0.001]
["bitfinex","ETHUSD",1752738223925,2.88750288,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1752738224145,2.88731608,3463.5,3463.1,0.001]
["bitfinex","ETHUSD",1752738224336,2.88750288,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1752738225329,3.64990288,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1752738225540,4.54990288,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1752738226835,1.6624,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1752738227035,0.9,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1752738227241,3.78750288,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1752738227390,4.72184773,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1752738228936,10.26384773,3463.2,3463.1,0.001]
["bitfinex","ETHUSD",1752738231142,10.26384773,3463.2,3463.1,1e-08]
["bitfinex","ETHUSD",1752738231293,11.02424773,3463.2,3463.1,1e-08]
["bitfinex","ETHUSD",1752738231823,11.02424773,3463.2,3460.7,2.88958881]
["bitfinex","ETHUSD",1752738231824,2.88808664,3462.5,3460.7,2.88958881]
["bitfinex","ETHUSD",1752738232009,2.88867063,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1752738232209,8.40067063,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1752738233311,8.54467063,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1752738234650,10.45949553,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1752738235300,4.96549553,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1752738235533,8.37567063,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1752738241760,5.487,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1752738241906,6.2726,3461.8,3460.9,0.144]
["bitfinex","ETHUSD",1752738242109,6.2726,3461.8,3458.2,1e-08]
["bitfinex","ETHUSD",1752738242110,2.89159413,3458.3,3458.2,1e-08]
["bitfinex","ETHUSD",1752738242333,0.02890006,3458.4,3458.2,1e-08]
["bitfinex","ETHUSD",1752738242505,0.02890006,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1752738242722,0.02890006,3459.4,3458.4,3.7657]
["bitfinex","ETHUSD",1752738242926,8.42562003,3459.4,3458.5,31.79282783]
["bitfinex","ETHUSD",1752738243266,2.89130064,3458.7,3458.4,0.7657]
["bitfinex","ETHUSD",1752738243540,5.507,3458.9,3458.4,0.7657]
["bitfinex","ETHUSD",1752738243754,8.39810191,3458.9,3458.4,0.7657]
["bitfinex","ETHUSD",1752738243972,2.89036527,3459.8,3458.5,10.486]
["bitfinex","ETHUSD",1752738244139,2.89036527,3459.8,3458.4,0.7657]
["bitfinex","ETHUSD",1752738244140,5.53290006,3459.7,3458.4,0.7657]
["bitfinex","ETHUSD",1752738244342,2.89141189,3458.6,3458.4,0.7657]
["bitfinex","ETHUSD",1752738244538,2.89136741,3458.6,3458.4,0.7657]
["bitfinex","ETHUSD",1752738244845,5.501,3458.8,3458.4,0.7657]
["bitfinex","ETHUSD",1752738245045,2.89126215,3458.7,3458.4,0.7657]
["bitfinex","ETHUSD",1752738245341,5.501,3458.8,3458.2,1e-08]
["bitfinex","ETHUSD",1752738245515,5.52990006,3458.8,3458.2,1e-08]
["bitfinex","ETHUSD",1752738245719,2.89159413,3458.3,3458.2,1e-08]
["bitfinex","ETHUSD",1752738246142,2.92049419,3458.3,3458.2,1e-08]
["bitfinex","ETHUSD",1752738246546,8.40749419,3458.3,3458.2,1e-08]
["bitfinex","ETHUSD",1752738246744,8.37859413,3458.3,3458.2,1e-08]
["bitfinex","ETHUSD",1752738247358,8.68719036,3458.3,3458.2,1e-08]
["bitfinex","ETHUSD",1752738247547,9.51219036,3458.3,3458.2,1e-08]
["bitfinex","ETHUSD",1752738249084,2.89284887,3456.8,3455.4,3.64879735]
["bitfinex","ETHUSD",1752738249370,2.89301625,3456.6,3455.6,2.89378669]
["bitfinex","ETHUSD",1752738249526,0.02890006,3456.5,3455.6,2.89378669]
["bitfinex","ETHUSD",1752738249721,5.488,3456.4,3455.7,0.02893769]
["bitfinex","ETHUSD",1752738250032,5.488,3456.4,3456.1,2.89335799]
["bitfinex","ETHUSD",1752738250239,0.8029,3457.4,3455.4,0.7548]
["bitfinex","ETHUSD",1752738250240,5.488,3456.5,3455.4,0.7548]
["bitfinex","ETHUSD",1752738250464,5.488,3456.4,3455.5,30.0]
["bitfinex","ETHUSD",1752738250759,5.488,3456.5,3456.1,2.89336824]
["bitfinex","ETHUSD",1752738250959,0.02890006,3457.2,3455.6,0.02893853]
["bitfinex","ETHUSD",1752738251159,0.807,3458.1,3456.4,0.7918]
["bitfinex","ETHUSD",1752738251362,8.4088257,3458.0,3457.3,2.8924305]
["bitfinex","ETHUSD",1752738251541,2.89192564,3458.0,3457.3,2.8024305]
["bitfinex","ETHUSD",1752738251741,5.49,3457.9,3457.3,2.89237293]
["bitfinex","ETHUSD",1752738251961,4.04337654,3458.1,3456.7,0.02892932]
["bitfinex","ETHUSD",1752738251962,5.49,3458.1,3457.4,0.02892346]
["bitfinex","ETHUSD",1752738252258,5.49,3458.1,3458.0,0.144]
["bitfinex","ETHUSD",1752738252460,5.489,3458.6,3458.0,0.144]
["bitfinex","ETHUSD",1752738252664,0.02890006,3458.5,3458.1,2.89176137]
["bitfinex","ETHUSD",1752738252830,0.02890006,3458.5,3458.4,2.89151052]
["bitfinex","ETHUSD",1752738253164,2.8903978,3459.8,3458.4,2.89151052]
["bitfinex","ETHUSD",1752738253165,0.02890006,3459.3,3459.0,2.89093924]
["bitfinex","ETHUSD",1752738253467,0.02890006,3459.3,3459.1,2.89086637]
["bitfinex","ETHUSD",1752738253468,5.51790006,3459.3,3459.1,2.89086637]
["bitfinex","ETHUSD",1752738253629,0.29494641,3459.3,3459.1,2.89088581]
["bitfinex","ETHUSD",1752738253828,0.02890006,3459.7,3458.7,0.02891259]
["bitfinex","ETHUSD",1752738254163,5.489,3459.9,3458.8,7.75836291]
["bitfinex","ETHUSD",1752738254372,0.02890006,3459.8,3458.9,3.096452]
["bitfinex","ETHUSD",1752738254537,0.02890006,3459.8,3458.6,0.7542]
["bitfinex","ETHUSD",1752738254538,0.02890006,3459.8,3459.4,2.89061179]
["bitfinex","ETHUSD",1752738254746,0.02890006,3459.8,3459.5,2.89057937]
["bitfinex","ETHUSD",1752738254944,5.489,3459.8,3459.3,2.89067623]
["bitfinex","ETHUSD",1752738255274,0.02890006,3459.7,3459.4,2.89061678]
["bitfinex","ETHUSD",1752738255440,0.02890006,3459.7,3458.6,0.7542]
["bitfinex","ETHUSD",1752738255641,0.02890006,3459.7,3459.1,2.89092453]
["bitfinex","ETHUSD",1752738256072,0.02890006,3459.7,3458.6,0.7542]
["bitfinex","ETHUSD",1752738256260,2.91934548,3459.7,3458.7,11.231003]
["bitfinex","ETHUSD",1752738256445,2.91934548,3459.7,3458.6,0.7542]
["bitfinex","ETHUSD",1752738256446,2.89066646,3459.5,3458.6,0.7542]
["bitfinex","ETHUSD",1752738256631,0.02890006,3459.4,3458.6,0.7542]
["bitfinex","ETHUSD",1752738256835,8.37934566,3459.8,3458.6,0.7542]
["bitfinex","ETHUSD",1752738256836,2.8908949,3459.2,3458.6,0.7542]
["bitfinex","ETHUSD",1752738257057,8.37934566,3459.8,3458.6,0.7542]
["bitfinex","ETHUSD",1752738257058,2.89092783,3459.1,3458.6,0.7542]
["bitfinex","ETHUSD",1752738257664,2.89123879,3458.8,3457.9,3.6451022]
["bitfinex","ETHUSD",1752738257847,2.89134331,3458.6,3457.9,3.6451022]
["bitfinex","ETHUSD",1752738258061,2.92017074,3458.7,3457.9,0.7532]
["bitfinex","ETHUSD",1752738258564,0.02890006,3459.0,3458.0,19.16870844]
["bitfinex","ETHUSD",1752738258773,2.89160424,3458.3,3457.9,0.7532]
["bitfinex","ETHUSD",1752738259093,3.18665328,3459.0,3457.9,0.7532]
["bitfinex","ETHUSD",1752738259301,3.18665328,3459.0,3457.5,2.89225101]
["bitfinex","ETHUSD",1752738259302,2.89167939,3458.2,3457.5,2.89220513]
["bitfinex","ETHUSD",1752738259572,2.89167939,3458.2,3457.4,0.7967]
["bitfinex","ETHUSD",1752738259573,2.89187305,3458.0,3457.4,0.7967]
["bitfinex","ETHUSD",1752738259775,0.02890006,3458.4,3457.5,11.10408451]
["bitfinex","ETHUSD",1752738259971,2.92041516,3458.4,3457.7,2.8920959]
["bitfinex","ETHUSD",1752738260171,2.92041516,3458.4,3457.8,9.8933986]
["bitfinex","ETHUSD",1752738260339,2.89162807,3458.3,3457.4,3.68897954]
["bitfinex","ETHUSD",1752738260540,2.89163698,3458.3,3457.6,2.89217954]
["bitfinex","ETHUSD",1752738260752,2.89163698,3458.3,3457.7,5.527383]
["bitfinex","ETHUSD",1752738260969,0.02890006,3458.2,3457.4,0.7967]
["bitfinex","ETHUSD",1752738261175,0.02890006,3458.2,3457.5,7.61274763]
["bitfinex","ETHUSD",1752738261375,0.02890006,3458.2,3456.9,0.7812]
["bitfinex","ETHUSD",1752738261575,2.89193934,3457.9,3457.0,5.12676153]
["bitfinex","ETHUSD",1752738261775,2.89193934,3457.9,3457.1,7.39696061]
["bitfinex","ETHUSD",1752738261944,2.89193934,3457.9,3457.2,5.27602482]
["bitfinex","ETHUSD",1752738262276,2.92096714,3457.8,3457.1,2.89253384]
["bitfinex","ETHUSD",1752738262475,0.02890006,3457.8,3456.9,0.7812]
["bitfinex","ETHUSD",1752738262655,2.92084138,3457.9,3457.3,2.89236641]
["bitfinex","ETHUSD",1752738262851,2.92084138,3457.9,3456.9,0.7812]
["bitfinex","ETHUSD",1752738263175,0.02890006,3457.9,3457.0,5.874]
["bitfinex","ETHUSD",1752738263375,2.89201226,3457.8,3457.7,0.144]
["bitfinex","ETHUSD",1752738263944,2.89251947,3457.2,3456.9,0.7812]
["bitfinex","ETHUSD",1752738264145,2.89233173,3457.5,3456.9,0.7812]
["bitfinex","ETHUSD",1752738264146,2.89245459,3457.3,3457.1,0.001]
["bitfinex","ETHUSD",1752738264377,2.89240952,3457.4,3457.1,0.145]
["bitfinex","ETHUSD",1752738264586,0.02890006,3457.7,3457.1,0.145]
["bitfinex","ETHUSD",1752738264879,2.89251417,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1752738265078,3.16027855,3457.2,3457.1,0.145]
["bitfinex","ETHUSD",1752738265778,3.98187855,3457.2,3457.1,0.145]
["bitfinex","ETHUSD",1752738265959,4.12587855,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1752738266566,2.89309995,3456.5,3456.4,0.144]
["bitfinex","ETHUSD",1752738266785,0.9656,3457.2,3456.4,0.144]
["bitfinex","ETHUSD",1752738266786,0.144,3457.0,3456.4,0.144]
["bitfinex","ETHUSD",1752738266985,5.487,3456.9,3456.4,0.144]
["bitfinex","ETHUSD",1752738267189,0.02890006,3457.0,3456.7,0.144]
["bitfinex","ETHUSD",1752738267392,0.2681931,3456.9,3456.3,0.55]
["bitfinex","ETHUSD",1752738267555,5.487,3457.2,3456.8,0.144]
["bitfinex","ETHUSD",1752738267761,3.16077324,3457.1,3456.8,0.144]
["bitfinex","ETHUSD",1752738267960,5.486,3457.4,3457.0,0.144]
["bitfinex","ETHUSD",1752738268259,0.29728033,3457.3,3457.0,0.144]
["bitfinex","ETHUSD",1752738268458,0.29728033,3457.3,3455.3,2.89409404]
["bitfinex","ETHUSD",1752738268459,2.89331814,3456.3,3455.6,2.8938534]
["bitfinex","ETHUSD",1752738268712,0.29731196,3457.2,3455.7,1.14540534]
["bitfinex","ETHUSD",1752738268713,2.89311081,3456.5,3455.7,1.14540534]
["bitfinex","ETHUSD",1752738268870,3.16164789,3456.4,3455.8,0.02893685]
["bitfinex","ETHUSD",1752738269072,2.89303418,3456.6,3456.5,0.144]
["bitfinex","ETHUSD",1752738269272,3.16183924,3456.6,3456.5,0.144]
["bitfinex","ETHUSD",1752738270020,3.16183924,3456.6,3456.5,2.89309995]
["bitfinex","ETHUSD",1752738270021,0.26880506,3456.6,3456.5,2.89309995]
["bitfinex","ETHUSD",1752738270316,0.26871764,3456.6,3456.5,0.144]
["bitfinex","ETHUSD",1752738270471,2.89281898,3456.9,3456.5,0.144]
["bitfinex","ETHUSD",1752738270674,2.89281508,3456.9,3456.5,0.144]
["bitfinex","ETHUSD",1752738270894,2.89281508,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1752738271171,3.47135949,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1752738271372,0.29763647,3457.0,3456.8,0.144]
["bitfinex","ETHUSD",1752738271686,0.26873641,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1752738271886,0.29763647,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1752738272085,0.26873641,3457.0,3456.8,0.144]
["bitfinex","ETHUSD",1752738272294,0.26873641,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1752738272500,0.26873641,3457.3,3457.0,2.89265502]
["bitfinex","ETHUSD",1752738272706,0.26873641,3457.2,3456.9,2.89273877]
["bitfinex","ETHUSD",1752738272915,0.144,3457.9,3457.0,3.44268151]
["bitfinex","ETHUSD",1752738272916,0.26873641,3457.1,3457.0,3.44268151]
["bitfinex","ETHUSD",1752738273205,3.16076675,3457.8,3457.2,2.89250948]
["bitfinex","ETHUSD",1752738273370,0.26927927,3457.7,3457.3,0.0289243]
["bitfinex","ETHUSD",1752738273575,0.26927927,3457.6,3457.1,2.89254755]
["bitfinex","ETHUSD",1752738273808,2.89236413,3457.4,3456.8,0.55]
["bitfinex","ETHUSD",1752738274010,0.26928005,3457.3,3456.8,3.44282567]
["bitfinex","ETHUSD",1752738274313,0.26928005,3457.3,3456.7,0.7699]
["bitfinex","ETHUSD",1752738274314,0.26928005,3457.2,3456.7,0.7699]
["bitfinex","ETHUSD",1752738274495,0.26928005,3457.1,3456.7,3.66282899]
["bitfinex","ETHUSD",1752738274701,0.26936415,3457.0,3456.8,10.727927]
["bitfinex","ETHUSD",1752738274900,0.26935875,3457.3,3457.0,0.144]
["bitfinex","ETHUSD",1752738275101,0.26935875,3457.2,3456.7,3.66277464]
["bitfinex","ETHUSD",1752738275304,0.26935875,3457.1,3456.8,2.89278721]
["bitfinex","ETHUSD",1752738275595,0.26943157,3457.3,3457.1,0.144]
["bitfinex","ETHUSD",1752738275806,0.26943253,3457.2,3457.1,0.144]
["bitfinex","ETHUSD",1752738275985,0.02890006,3457.5,3457.1,0.144]
["bitfinex","ETHUSD",1752738276193,0.26942428,3457.4,3457.1,0.144]
["bitfinex","ETHUSD",1752738276394,0.02890006,3457.6,3457.1,0.144]
["bitfinex","ETHUSD",1752738276395,5.51190006,3457.6,3457.1,0.144]
["bitfinex","ETHUSD",1752738276595,8.40408152,3457.6,3457.1,0.144]
["bitfinex","ETHUSD",1752738276796,0.26948406,3457.5,3456.9,0.02892765]
["bitfinex","ETHUSD",1752738277126,5.51190006,3457.7,3457.4,0.144]
["bitfinex","ETHUSD",1752738277324,9.35375424,3457.7,3457.4,0.144]
["bitfinex","ETHUSD",1752738277512,2.89231429,3457.5,3456.8,2.89281581]
["bitfinex","ETHUSD",1752738277720,0.02890006,3457.4,3457.2,0.144]
["bitfinex","ETHUSD",1752738277901,0.02890006,3457.5,3457.2,0.144]
["bitfinex","ETHUSD",1752738278222,5.482,3458.1,3457.3,10.253628]
["bitfinex","ETHUSD",1752738278390,0.26949085,3458.0,3457.7,2.89201368]
["bitfinex","ETHUSD",1752738278590,0.26949085,3458.0,3457.3,0.55]
["bitfinex","ETHUSD",1752738278591,0.26949085,3457.9,3457.8,0.144]
["bitfinex","ETHUSD",1752738279302,0.26949085,3457.9,3456.7,0.55]
["bitfinex","ETHUSD",1752738279631,0.02890006,3458.0,3456.7,0.55]
["bitfinex","ETHUSD",1752738279632,0.26949085,3457.8,3457.6,0.144]
["bitfinex","ETHUSD",1752738279791,5.50990006,3458.0,3457.8,0.144]
["bitfinex","ETHUSD",1752738279990,0.26951335,3457.9,3457.8,3.03601226]
["bitfinex","ETHUSD",1752738280417,0.26951335,3457.9,3457.8,23.15781226]
["bitfinex","ETHUSD",1752738280613,5.50990006,3458.7,3458.1,2.89168735]
["bitfinex","ETHUSD",1752738280814,0.26954947,3458.6,3458.0,2.89179647]
["bitfinex","ETHUSD",1752738281017,0.29844953,3458.5,3458.2,0.144]
["bitfinex","ETHUSD",1752738281225,0.26954947,3458.4,3458.2,0.144]
["bitfinex","ETHUSD",1752738281542,0.26954947,3458.7,3458.2,3.03565866]
["bitfinex","ETHUSD",1752738281733,0.29844953,3458.6,3458.2,0.144]
["bitfinex","ETHUSD",1752738281916,0.26954947,3459.1,3458.9,2.89104458]
["bitfinex","ETHUSD",1752738282117,0.26954947,3459.1,3459.0,2.89100896]
["bitfinex","ETHUSD",1752738282118,0.29844953,3459.1,3459.0,2.89100896]
["bitfinex","ETHUSD",1752738282460,0.26954947,3459.3,3458.8,3.03516868]
["bitfinex","ETHUSD",1752738282638,0.02890006,3459.2,3458.8,0.144]
["bitfinex","ETHUSD",1752738282842,0.02890006,3459.2,3459.1,2.89092538]
["bitfinex","ETHUSD",1752738283055,0.29830406,3459.5,3459.0,3.03495997]
["bitfinex","ETHUSD",1752738283208,0.02890006,3459.6,3459.0,0.144]
["bitfinex","ETHUSD",1752738283403,0.02890006,3460.0,3459.5,0.144]
["bitfinex","ETHUSD",1752738283716,0.94730006,3460.2,3459.5,0.144]
["bitfinex","ETHUSD",1752738283922,2.88958629,3460.8,3459.1,0.02890925]
["bitfinex","ETHUSD",1752738283923,0.269404,3460.5,3459.4,3.44067468]
["bitfinex","ETHUSD",1752738284157,5.622,3460.6,3460.1,2.89004071]
["bitfinex","ETHUSD",1752738284559,5.622,3460.6,3460.2,2.8899842]
["bitfinex","ETHUSD",1752738284753,5.622,3460.6,3460.0,0.144]
["bitfinex","ETHUSD",1752738284754,5.621,3460.6,3460.0,0.144]
["bitfinex","ETHUSD",1752738284926,6.6815493,3460.6,3460.0,0.144]
["bitfinex","ETHUSD",1752738285258,0.269404,3460.8,3459.5,0.55]
["bitfinex","ETHUSD",1752738285467,0.269404,3460.8,3459.1,5.50490925]
["bitfinex","ETHUSD",1752738285468,5.476,3461.0,3460.5,3.03373951]
["bitfinex","ETHUSD",1752738286043,5.476,3461.0,3460.5,0.144]
["bitfinex","ETHUSD",1752738286426,2.88944616,3460.9,3460.5,0.144]
["bitfinex","ETHUSD",1752738286623,2.88944616,3460.9,3459.6,0.7863]
["bitfinex","ETHUSD",1752738286624,0.94503941,3460.9,3459.6,0.7863]
["bitfinex","ETHUSD",1752738286936,2.88977553,3460.5,3460.0,0.144]
["bitfinex","ETHUSD",1752738287263,0.002,3460.6,3459.1,0.7779]
["bitfinex","ETHUSD",1752738287432,3.69338005,3460.0,3459.3,2.89074173]
["bitfinex","ETHUSD",1752738287631,2.89026973,3459.9,3459.5,0.144]
["bitfinex","ETHUSD",1752738287852,0.8032,3460.0,3459.5,3.03458504]
["bitfinex","ETHUSD",1752738288065,0.8032,3460.0,3459.5,0.144]
["bitfinex","ETHUSD",1752738288225,0.8032,3460.0,3459.5,3.03455943]
["bitfinex","ETHUSD",1752738288973,0.8032,3460.0,3459.5,0.144]
["bitfinex","ETHUSD",1752738289168,0.8032,3460.0,3459.5,3.03453756]
["bitfinex","ETHUSD",1752738289586,0.8032,3460.0,3459.6,2.89047593]
["bitfinex","ETHUSD",1752738289776,0.8032,3460.0,3459.7,2.89035286]
["bitfinex","ETHUSD",1752738289995,0.791,3460.6,3459.8,14.16815]
["bitfinex","ETHUSD",1752738290278,0.791,3460.6,3458.9,5.89107038]
["bitfinex","ETHUSD",1752738290279,6.262,3460.6,3459.5,0.30345911]
["bitfinex","ETHUSD",1752738290584,0.144,3460.4,3459.8,0.144]
["bitfinex","ETHUSD",1752738290752,2.88995543,3460.3,3459.8,0.144]
["bitfinex","ETHUSD",1752738290938,2.88992283,3460.3,3459.8,0.144]
["bitfinex","ETHUSD",1752738291139,0.144,3460.4,3459.9,2.89025694]
["bitfinex","ETHUSD",1752738291363,6.261,3460.6,3460.3,0.144]
["bitfinex","ETHUSD",1752738291686,9.15069125,3460.6,3460.3,0.144]
["bitfinex","ETHUSD",1752738291839,0.791,3460.6,3460.3,0.144]
["bitfinex","ETHUSD",1752738292035,0.002,3460.6,3460.3,0.144]
["bitfinex","ETHUSD",1752738293870,2.89167283,3460.6,3460.0,2.89015772]
["bitfinex","ETHUSD",1752738294075,3.03567283,3460.6,3460.0,0.144]
["bitfinex","ETHUSD",1752738294248,0.146,3460.6,3460.0,3.03409069]
["bitfinex","ETHUSD",1752738294449,0.146,3460.6,3460.1,2.8900653]
["bitfinex","ETHUSD",1752738294648,0.146,3460.6,3460.0,0.144]
["bitfinex","ETHUSD",1752738294649,3.03573278,3460.6,3460.0,0.144]
["bitfinex","ETHUSD",1752738294974,0.44957328,3460.6,3460.1,2.89006825]
["bitfinex","ETHUSD",1752738295176,3.33927422,3460.6,3460.0,3.03413877]
["bitfinex","ETHUSD",1752738295372,0.146,3460.6,3460.0,0.144]
["bitfinex","ETHUSD",1752738295774,2.88990124,3460.4,3460.0,0.144]
["bitfinex","ETHUSD",1752738295968,0.146,3460.6,3460.0,3.03413892]
["bitfinex","ETHUSD",1752738296362,0.146,3460.6,3460.0,0.144]
["bitfinex","ETHUSD",1752738296555,0.73850709,3460.6,3460.0,3.03412191]
["bitfinex","ETHUSD",1752738297246,0.146,3460.6,3460.0,3.03416384]
["bitfinex","ETHUSD",1752738297442,3.03573665,3460.6,3460.0,0.144]
["bitfinex","ETHUSD",1752738297678,2.88997895,3460.3,3460.0,0.14238411]
["bitfinex","ETHUSD",1752738297857,0.2889979,3460.2,3460.0,0.14238411]
["bitfinex","ETHUSD",1752738298054,2.88976473,3460.5,3460.0,0.14238411]
["bitfinex","ETHUSD",1752738298243,2.88981143,3460.5,3460.0,0.14238411]
["bitfinex","ETHUSD",1752738298769,3.03569788,3460.6,3460.0,0.14238411]
["bitfinex","ETHUSD",1752738298957,2.88976842,3460.5,3460.0,0.14238411]
["bitfinex","ETHUSD",1752738299266,2.88984747,3460.4,3460.0,0.14238411]
["bitfinex","ETHUSD",1752738299842,8.35184747,3460.4,3460.0,0.14238411]
["bitfinex","ETHUSD",1752738300087,2.88993138,3460.3,3460.0,0.14238411]
["bitfinex","ETHUSD",1752738300264,8.35187463,3460.4,3460.0,0.14238411]
["bitfinex","ETHUSD",1752738300467,6.63111868,3460.4,3460.0,0.14238411]
["bitfinex","ETHUSD",1752738300785,6.63111868,3460.4,3459.5,0.144]
["bitfinex","ETHUSD",1752738300786,2.89040228,3459.8,3459.5,0.144]
["bitfinex","ETHUSD",1752738301083,5.459,3460.3,3459.6,25.194806]
["bitfinex","ETHUSD",1752738301248,5.459,3460.3,3459.9,0.144]
["bitfinex","ETHUSD",1752738301444,5.459,3460.3,3460.0,2.89012537]
["bitfinex","ETHUSD",1752738301766,5.459,3460.3,3460.1,2.89008253]
["bitfinex","ETHUSD",1752738301970,5.459,3460.3,3459.9,0.144]
["bitfinex","ETHUSD",1752738302180,0.144,3460.5,3459.9,0.144]
["bitfinex","ETHUSD",1752738302382,5.458,3460.5,3460.2,0.144]
["bitfinex","ETHUSD",1752738302584,0.002,3460.6,3460.2,0.144]
["bitfinex","ETHUSD",1752738302783,2.89167272,3460.6,3460.2,0.144]
["bitfinex","ETHUSD",1752738302968,0.002,3460.6,3460.2,0.144]
["bitfinex","ETHUSD",1752738303156,0.002,3460.6,3460.2,3.03398985]
["bitfinex","ETHUSD",1752738303363,0.002,3460.6,3460.2,0.144]
["bitfinex","ETHUSD",1752738303676,0.002,3460.6,3460.5,3.03375581]
["bitfinex","ETHUSD",1752738304273,0.002,3460.6,3460.5,13.69259081]
["bitfinex","ETHUSD",1752738304475,0.002,3460.6,3460.5,19.93180881]
["bitfinex","ETHUSD",1752738304648,0.002,3460.6,3460.5,11.59085981]
["bitfinex","ETHUSD",1752738304849,0.002,3460.6,3460.5,9.65445281]
["bitfinex","ETHUSD",1752738305684,0.002,3460.6,3460.5,9.21286481]
["bitfinex","ETHUSD",1752738305993,0.002,3460.6,3460.5,8.32469681]
["bitfinex","ETHUSD",1752738306300,0.002,3460.6,3460.5,0.144]
["bitfinex","ETHUSD",1752738306790,0.002,3460.6,3460.5,3.03375581]
["bitfinex","ETHUSD",1752738307084,0.002,3460.6,3460.5,0.144]
["bitfinex","ETHUSD",1752738308710,0.002,3460.6,3460.5,3.03375581]
["bitfinex","ETHUSD",1752738309206,0.002,3460.6,3460.5,0.144]
["bitfinex","ETHUSD",1752738310123,0.002,3460.6,3460.5,3.03375581]
["bitfinex","ETHUSD",1752738310297,0.002,3460.6,3460.5,0.144]
["bitfinex","ETHUSD",1752738310501,0.002,3460.6,3460.5,3.03375581]
["bitfinex","ETHUSD",1752738311092,0.002,3460.6,3460.5,0.144]
["bitfinex","ETHUSD",1752738312894,2.89167231,3460.6,3460.0,0.001]
["bitfinex","ETHUSD",1752738313089,0.37034723,3460.5,3460.0,0.001]
["bitfinex","ETHUSD",1752738313296,2.88980884,3460.5,3460.0,0.001]
["bitfinex","ETHUSD",1752738313496,2.889858,3460.4,3460.0,0.001]
["bitfinex","ETHUSD",1752738313695,2.88996321,3460.3,3460.0,0.001]
["bitfinex","ETHUSD",1752738314020,0.002,3460.6,3460.0,0.001]
["bitfinex","ETHUSD",1752738314222,2.88989304,3460.4,3460.0,0.001]
["bitfinex","ETHUSD",1752738314386,2.88983932,3460.4,3460.0,0.001]
["bitfinex","ETHUSD",1752738314715,2.88992788,3460.3,3460.0,0.001]
["bitfinex","ETHUSD",1752738314913,2.89008988,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1752738315417,3.75709891,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1752738315782,4.56449891,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1752738316296,10.00549891,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1752738321090,7.11540903,3460.1,3458.6,0.001]
["bitfinex","ETHUSD",1752738321290,2.89025694,3459.9,3458.6,0.001]
["bitfinex","ETHUSD",1752738321616,2.89125972,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1752738322018,8.3261631,3458.9,3458.6,0.001]
["bitfinex","ETHUSD",1752738322223,2.89125972,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1752738323926,2.89125972,3458.7,3458.6,1e-08]
["bitfinex","ETHUSD",1752738325093,3.69575972,3458.7,3458.6,1e-08]
["bitfinex","ETHUSD",1752738325289,4.912352,3458.7,3458.6,1e-08]
["bitfinex","ETHUSD",1752738326118,10.342352,3458.7,3458.6,1e-08]
["bitfinex","ETHUSD",1752738327027,3.69575972,3458.7,3458.6,1e-08]
["bitfinex","ETHUSD",1752738327230,9.12475972,3458.7,3458.6,1e-08]
["bitfinex","ETHUSD",1752738327428,5.428,3458.7,3458.6,1e-08]
["bitfinex","ETHUSD",1752738327629,2.89111599,3458.9,3458.6,1e-08]
["bitfinex","ETHUSD",1752738327924,2.89125972,3458.7,3458.6,1e-08]
["bitfinex","ETHUSD",1752738328529,4.02670226,3458.7,3458.6,1e-08]
["bitfinex","ETHUSD",1752738328889,9.45270226,3458.7,3458.6,1e-08]
["bitfinex","ETHUSD",1752738330128,8.31725972,3458.7,3458.6,1e-08]
["bitfinex","ETHUSD",1752738330329,8.31725972,3458.7,3456.5,0.7736]
["bitfinex","ETHUSD",1752738330330,0.8095,3457.5,3456.5,0.7736]
["bitfinex","ETHUSD",1752738330534,2.89293256,3456.7,3456.0,0.7736]
["bitfinex","ETHUSD",1752738331042,8.31693256,3456.7,3456.0,0.7736]
["bitfinex","ETHUSD",1752738331617,2.89293256,3456.7,3456.0,0.7736]
["bitfinex","ETHUSD",1752738331828,2.89293256,3456.7,3455.2,0.02894188]
["bitfinex","ETHUSD",1752738331829,8.31593256,3456.7,3455.0,0.001]
["bitfinex","ETHUSD",1752738332028,9.43680951,3456.7,3455.6,0.7736]
["bitfinex","ETHUSD",1752738332242,2.89351851,3456.0,3455.6,0.7736]
["bitfinex","ETHUSD",1752738332540,2.89368597,3455.8,3455.6,0.7736]
["bitfinex","ETHUSD",1752738333344,2.89368597,3455.8,3455.0,0.8221]
["bitfinex","ETHUSD",1752738334047,2.89368597,3455.8,3455.7,1e-08]
["bitfinex","ETHUSD",1752738334632,8.31368597,3455.8,3455.7,1e-08]
["bitfinex","ETHUSD",1752738335127,2.89368597,3455.8,3455.7,1e-08]
["bitfinex","ETHUSD",1752738335744,8.31368597,3455.8,3455.7,1e-08]
["bitfinex","ETHUSD",1752738336045,2.89368597,3455.8,3455.7,1e-08]
["bitfinex","ETHUSD",1752738336350,8.89240672,3455.8,3455.7,1e-08]
["bitfinex","ETHUSD",1752738336729,2.89368597,3455.8,3455.7,1e-08]
["bitfinex","ETHUSD",1752738336933,8.31168597,3455.8,3455.7,1e-08]
["bitfinex","ETHUSD",1752738337240,2.89368597,3455.8,3455.7,1e-08]
["bitfinex","ETHUSD",1752738337651,2.89342824,3456.2,3455.7,1e-08]
["bitfinex","ETHUSD",1752738337837,2.89368597,3455.8,3455.7,1e-08]
["bitfinex","ETHUSD",1752738338024,9.43110642,3455.8,3455.7,1e-08]
["bitfinex","ETHUSD",1752738338225,0.7829,3456.6,3455.7,1e-08]
["bitfinex","ETHUSD",1752738338539,2.89352024,3456.0,3455.7,1e-08]
["bitfinex","ETHUSD",1752738338739,2.894356,3455.0,3453.1,0.49173297]
["bitfinex","ETHUSD",1752738339038,0.02894205,3454.9,3453.5,4.19507129]
["bitfinex","ETHUSD",1752738339241,0.7521,3455.8,3454.8,2.8945216]
["bitfinex","ETHUSD",1752738339242,0.02894205,3455.4,3454.8,2.8945216]
["bitfinex","ETHUSD",1752738339550,0.02894205,3455.7,3455.0,0.8211]
["bitfinex","ETHUSD",1752738339712,2.89360224,3455.9,3455.0,0.8211]
["bitfinex","ETHUSD",1752738339921,0.8184,3457.2,3455.1,19.832504]
["bitfinex","ETHUSD",1752738340151,2.89362352,3455.9,3455.2,3.65095488]
["bitfinex","ETHUSD",1752738340451,2.89360224,3455.9,3455.8,0.144]
["bitfinex","ETHUSD",1752738340653,2.89349153,3456.1,3455.0,0.8211]
["bitfinex","ETHUSD",1752738340654,2.89376971,3455.7,3455.0,0.8211]
["bitfinex","ETHUSD",1752738340826,2.89418846,3455.2,3455.1,0.144]
["bitfinex","ETHUSD",1752738341229,0.8048,3456.7,3455.2,3.55]
["bitfinex","ETHUSD",1752738341442,0.144,3456.8,3455.5,0.8165]
["bitfinex","ETHUSD",1752738341641,2.89334897,3456.3,3456.1,0.144]
["bitfinex","ETHUSD",1752738341942,2.89354919,3456.0,3455.7,0.144]
["bitfinex","ETHUSD",1752738342525,2.89368597,3455.8,3455.7,0.144]
["bitfinex","ETHUSD",1752738342844,2.89368597,3455.8,3454.9,0.7974]
["bitfinex","ETHUSD",1752738342845,2.89387999,3455.6,3455.3,0.144]
["bitfinex","ETHUSD",1752738343022,2.89386977,3455.6,3455.3,0.144]
["bitfinex","ETHUSD",1752738343222,2.8937835,3455.7,3455.3,0.144]
["bitfinex","ETHUSD",1752738343422,3.03767568,3455.9,3455.3,0.144]
["bitfinex","ETHUSD",1752738343623,2.89390054,3455.6,3455.3,0.144]
["bitfinex","ETHUSD",1752738343818,0.52705757,3455.9,3455.3,0.144]
["bitfinex","ETHUSD",1752738344059,5.412,3456.3,3454.9,0.7974]
["bitfinex","ETHUSD",1752738344060,2.89353054,3456.0,3455.2,2.89418307]
["bitfinex","ETHUSD",1752738344357,2.89353294,3456.0,3455.6,0.144]
["bitfinex","ETHUSD",1752738344656,5.412,3456.3,3455.3,0.144]
["bitfinex","ETHUSD",1752738344657,2.89377433,3455.7,3455.3,0.144]
["bitfinex","ETHUSD",1752738344956,0.144,3455.9,3455.3,3.03806482]
["bitfinex","ETHUSD",1752738345168,2.8936689,3455.9,3455.6,0.144]
["bitfinex","ETHUSD",1752738345673,3.03735571,3456.2,3455.6,0.144]
["bitfinex","ETHUSD",1752738345971,0.144,3456.2,3455.6,0.144]
["bitfinex","ETHUSD",1752738346175,0.144,3456.2,3455.6,3.03778859]
["bitfinex","ETHUSD",1752738346474,0.144,3456.7,3456.2,0.7537]
["bitfinex","ETHUSD",1752738346671,2.8921056,3457.7,3456.9,2.89269844]
["bitfinex","ETHUSD",1752738346880,3.70445606,3458.0,3456.6,0.144]
["bitfinex","ETHUSD",1752738346881,2.8925494,3457.2,3456.6,0.144]
["bitfinex","ETHUSD",1752738347034,0.51444561,3457.9,3457.3,0.144]
["bitfinex","ETHUSD",1752738347237,0.144,3457.9,3457.3,0.144]
["bitfinex","ETHUSD",1752738347687,2.89234685,3457.4,3457.3,0.144]
["bitfinex","ETHUSD",1752738348167,0.21589163,3457.9,3456.4,2.89311976]
["bitfinex","ETHUSD",1752738348481,2.89259801,3457.1,3457.0,0.144]
["bitfinex","ETHUSD",1752738349034,3.18185781,3457.1,3457.0,0.144]
["bitfinex","ETHUSD",1752738349336,2.89326736,3456.3,3455.7,0.7856]
["bitfinex","ETHUSD",1752738349554,2.89368597,3455.8,3455.7,0.7856]
["bitfinex","ETHUSD",1752738349870,2.89362316,3455.9,3455.8,0.144]
["bitfinex","ETHUSD",1752738350775,0.144,3456.3,3455.8,0.144]
["bitfinex","ETHUSD",1752738351071,2.89318797,3456.4,3455.8,0.144]
["bitfinex","ETHUSD",1752738351271,2.89328375,3456.3,3456.0,0.144]
["bitfinex","ETHUSD",1752738351777,2.89343479,3456.1,3456.0,0.144]
["bitfinex","ETHUSD",1752738351946,3.03727843,3456.3,3455.8,0.144]
["bitfinex","ETHUSD",1752738352145,2.89347685,3456.1,3455.8,0.144]
["bitfinex","ETHUSD",1752738352347,2.89349542,3456.1,3455.8,0.144]
["bitfinex","ETHUSD",1752738352547,2.89353345,3456.0,3455.8,0.144]
["bitfinex","ETHUSD",1752738352752,2.89360224,3455.9,3455.8,0.144]
["bitfinex","ETHUSD",1752738353483,0.144,3456.3,3455.8,0.144]
["bitfinex","ETHUSD",1752738353979,2.89349172,3456.1,3455.8,0.144]
["bitfinex","ETHUSD",1752738354187,2.89336725,3456.2,3455.8,0.144]
["bitfinex","ETHUSD",1752738354478,0.144,3456.3,3455.8,0.144]
["bitfinex","ETHUSD",1752738354645,2.89335611,3456.2,3455.8,0.144]
["bitfinex","ETHUSD",1752738354846,3.03728364,3456.3,3455.8,0.144]
["bitfinex","ETHUSD",1752738355045,0.8298049,3456.6,3455.3,0.8211]
["bitfinex","ETHUSD",1752738355248,1.05677796,3456.5,3455.9,0.144]
["bitfinex","ETHUSD",1752738355446,2.89337819,3456.2,3455.9,0.144]
["bitfinex","ETHUSD",1752738355646,2.89351851,3456.0,3455.4,7.65398884]
["bitfinex","ETHUSD",1752738355848,2.89346273,3456.1,3455.7,0.144]
["bitfinex","ETHUSD",1752738356145,0.002,3456.0,3455.8,2.89366075]
["bitfinex","ETHUSD",1752738356364,0.002,3456.0,3455.4,4.75999998]
["bitfinex","ETHUSD",1752738356594,0.002,3456.0,3455.9,0.144]
["bitfinex","ETHUSD",1752738358183,0.002,3456.0,3455.9,3.03760224]
["bitfinex","ETHUSD",1752738358389,0.002,3456.0,3455.9,0.144]
["bitfinex","ETHUSD",1752738358586,0.002,3456.0,3455.9,3.03760224]
["bitfinex","ETHUSD",1752738358897,0.002,3456.0,3455.9,0.144]
["bitfinex","ETHUSD",1752738360076,2.89551851,3456.0,3455.9,0.144]
["bitfinex","ETHUSD",1752738360856,2.89360224,3455.9,3455.8,4.75999998]
["bitfinex","ETHUSD",1752738361052,2.89551851,3456.0,3455.7,0.144]
["bitfinex","ETHUSD",1752738361258,2.89370763,3455.8,3455.7,0.144]
["bitfinex","ETHUSD",1752738361892,2.89370763,3455.8,3453.4,1e-08]
["bitfinex","ETHUSD",1752738361893,0.7952,3454.1,3453.4,1e-08]
["bitfinex","ETHUSD",1752738362075,2.89561314,3453.5,3452.4,0.1448]
["bitfinex","ETHUSD",1752738362256,2.8958647,3453.2,3452.3,0.1448]
["bitfinex","ETHUSD",1752738362458,2.8958647,3453.2,3452.4,0.1448]
["bitfinex","ETHUSD",1752738362677,3.6596647,3453.2,3452.4,0.1448]
["bitfinex","ETHUSD",1752738362991,2.89670355,3452.2,3452.1,0.8208]
["bitfinex","ETHUSD",1752738363215,0.1448,3452.8,3452.1,0.8208]
["bitfinex","ETHUSD",1752738363497,1.00639853,3453.7,3452.2,30.0]
["bitfinex","ETHUSD",1752738363666,1.00639853,3453.7,3452.7,0.1448]
["bitfinex","ETHUSD",1752738363667,2.89612653,3452.9,3452.7,0.1448]
["bitfinex","ETHUSD",1752738363853,0.144,3453.5,3452.7,0.1448]
["bitfinex","ETHUSD",1752738363854,2.89620018,3452.8,3452.7,0.1448]
["bitfinex","ETHUSD",1752738364265,2.8961163,3452.9,3452.1,0.8208]
["bitfinex","ETHUSD",1752738364573,2.89645184,3452.5,3452.4,0.1448]
["bitfinex","ETHUSD",1752738365087,2.89639146,3452.6,3452.4,0.1448]
["bitfinex","ETHUSD",1752738365666,2.89645184,3452.5,3452.4,0.1448]
["bitfinex","ETHUSD",1752738366777,0.77430865,3454.7,3452.4,0.1448]
["bitfinex","ETHUSD",1752738366959,5.387,3453.8,3453.5,0.144]
["bitfinex","ETHUSD",1752738367360,0.8006,3454.2,3452.8,0.55]
["bitfinex","ETHUSD",1752738367604,2.89536163,3453.8,3453.7,0.144]
["bitfinex","ETHUSD",1752738367813,2.89576512,3453.4,3453.2,0.144]
["bitfinex","ETHUSD",1752738367984,2.89578084,3453.3,3453.2,0.144]
["bitfinex","ETHUSD",1752738368169,2.89561314,3453.5,3453.2,0.144]
["bitfinex","ETHUSD",1752738368368,2.89555404,3453.6,3453.2,0.144]
["bitfinex","ETHUSD",1752738368595,2.8956217,3453.5,3453.2,0.144]
["bitfinex","ETHUSD",1752738368799,5.386,3453.5,3453.2,0.144]
["bitfinex","ETHUSD",1752738368997,0.144,3453.8,3453.2,3.03986096]
["bitfinex","ETHUSD",1752738368998,5.386,3453.4,3453.2,3.03986096]
["bitfinex","ETHUSD",1752738369174,2.89495201,3454.3,3453.2,3.03986096]
["bitfinex","ETHUSD",1752738369175,2.89483085,3454.5,3453.4,0.144]
["bitfinex","ETHUSD",1752738369514,6.944,3455.0,3453.6,0.55]
["bitfinex","ETHUSD",1752738369718,2.89452356,3454.8,3454.4,0.144]
["bitfinex","ETHUSD",1752738370066,2.89461706,3454.7,3454.4,0.144]
["bitfinex","ETHUSD",1752738370272,0.26933607,3454.6,3454.4,0.144]
["bitfinex","ETHUSD",1752738370728,5.385,3454.6,3454.4,0.144]
["bitfinex","ETHUSD",1752738370863,5.384,3454.6,3454.4,0.144]
["bitfinex","ETHUSD",1752738371282,8.27869191,3454.6,3454.4,0.144]
["bitfinex","ETHUSD",1752738371520,5.384,3454.6,3454.4,0.144]
["bitfinex","ETHUSD",1752738371680,8.27869326,3454.6,3454.4,0.144]
["bitfinex","ETHUSD",1752738371887,5.384,3454.6,3454.4,0.144]
["bitfinex","ETHUSD",1752738372070,2.89466226,3454.7,3454.4,0.144]
["bitfinex","ETHUSD",1752738372270,0.26921346,3454.9,3454.4,0.144]
["bitfinex","ETHUSD",1752738372483,0.26921346,3455.0,3454.6,2.89463791]
["bitfinex","ETHUSD",1752738372708,5.383,3455.0,3454.9,0.144]
["bitfinex","ETHUSD",1752738373115,3.16324286,3455.4,3454.9,0.144]
["bitfinex","ETHUSD",1752738373322,2.89418846,3455.2,3454.9,0.144]
["bitfinex","ETHUSD",1752738373616,2.89445491,3454.9,3454.6,0.144]
["bitfinex","ETHUSD",1752738374104,2.8945183,3454.9,3454.6,0.144]
["bitfinex","ETHUSD",1752738374420,2.89460734,3454.7,3454.6,0.144]
["bitfinex","ETHUSD",1752738374598,5.381,3454.7,3454.6,0.144]
["bitfinex","ETHUSD",1752738374778,2.89456883,3454.8,3454.6,0.144]
["bitfinex","ETHUSD",1752738375104,5.381,3454.7,3454.6,0.144]
["bitfinex","ETHUSD",1752738376331,8.27560734,3454.7,3454.6,0.144]
["bitfinex","ETHUSD",1752738376499,5.381,3454.7,3454.6,0.144]
["bitfinex","ETHUSD",1752738377110,5.381,3454.7,3454.4,0.144]
["bitfinex","ETHUSD",1752738377411,8.27565029,3454.7,3454.4,0.144]
["bitfinex","ETHUSD",1752738377917,5.381,3454.7,3454.4,0.144]
["bitfinex","ETHUSD",1752738378220,8.27562078,3454.7,3454.4,0.144]
["bitfinex","ETHUSD",1752738378595,5.381,3454.7,3454.4,0.144]
["bitfinex","ETHUSD",1752738379121,0.26888968,3455.4,3454.4,0.144]
["bitfinex","ETHUSD",1752738379428,2.89419727,3455.2,3454.6,3.03867208]
["bitfinex","ETHUSD",1752738379607,2.89419727,3455.2,3454.6,2.89467208]
["bitfinex","ETHUSD",1752738379798,2.89419727,3455.2,3454.9,0.144]
["bitfinex","ETHUSD",1752738380505,2.894356,3455.0,3454.9,0.144]
["bitfinex","ETHUSD",1752738381291,2.8946146,3454.7,3454.5,0.144]
["bitfinex","ETHUSD",1752738381492,8.26869113,3454.6,3454.5,0.144]
["bitfinex","ETHUSD",1752738381690,8.26869113,3454.6,3454.0,4.75999998]
["bitfinex","ETHUSD",1752738381932,2.89502634,3454.2,3454.1,4.90399998]
["bitfinex","ETHUSD",1752738382238,5.374,3454.6,3453.9,0.144]
["bitfinex","ETHUSD",1752738382239,2.89518382,3454.1,3453.9,0.144]
["bitfinex","ETHUSD",1752738382383,5.373,3454.0,3453.9,0.144]
["bitfinex","ETHUSD",1752738382584,2.89505124,3454.2,3453.9,0.144]
["bitfinex","ETHUSD",1752738382811,5.373,3454.1,3453.9,0.144]
["bitfinex","ETHUSD",1752738383118,5.372,3454.0,3453.9,0.144]
["bitfinex","ETHUSD",1752738386258,5.369,3455.5,3455.1,0.144]
["bitfinex","ETHUSD",1752738386480,2.89403484,3455.4,3455.1,0.144]
["bitfinex","ETHUSD",1752738386613,8.2629918,3455.5,3455.1,0.144]
["bitfinex","ETHUSD",1752738386814,5.369,3455.5,3455.1,0.144]
["bitfinex","ETHUSD",1752738387039,8.26308558,3455.4,3455.1,0.144]
["bitfinex","ETHUSD",1752738387443,2.89410773,3455.3,3455.1,0.144]
["bitfinex","ETHUSD",1752738387629,8.26305778,3455.4,3455.1,0.144]
["bitfinex","ETHUSD",1752738387948,5.369,3455.4,3455.1,0.144]
["bitfinex","ETHUSD",1752738388451,2.8941047,3455.3,3455.1,0.144]
["bitfinex","ETHUSD",1752738388865,8.26302715,3455.4,3455.1,0.144]
["bitfinex","ETHUSD",1752738389061,5.369,3455.4,3455.1,0.144]
["bitfinex","ETHUSD",1752738389268,0.144,3455.7,3455.2,2.89411966]
["bitfinex","ETHUSD",1752738389424,0.002,3456.0,3455.2,2.89411966]
["bitfinex","ETHUSD",1752738389425,2.89374448,3455.8,3455.4,0.144]
["bitfinex","ETHUSD",1752738389629,5.365,3455.7,3455.4,0.144]
["bitfinex","ETHUSD",1752738390127,8.25880189,3455.7,3455.4,0.144]
["bitfinex","ETHUSD",1752738390533,2.89380189,3455.7,3455.4,0.144]
["bitfinex","ETHUSD",1752738390728,5.363,3455.6,3455.4,0.144]
["bitfinex","ETHUSD",1752738390925,2.89370717,3455.8,3455.4,0.144]
["bitfinex","ETHUSD",1752738391128,5.363,3455.7,3455.4,0.144]
["bitfinex","ETHUSD",1752738391578,2.8938556,3455.6,3455.4,0.144]
["bitfinex","ETHUSD",1752738391862,2.89368597,3455.8,3455.4,0.144]
["bitfinex","ETHUSD",1752738392030,2.89379355,3455.7,3455.4,0.144]
["bitfinex","ETHUSD",1752738392233,2.89386115,3455.6,3455.4,0.144]
["bitfinex","ETHUSD",1752738392429,5.361,3455.7,3455.4,0.144]
["bitfinex","ETHUSD",1752738393131,0.146,3456.0,3455.2,0.02894188]
["bitfinex","ETHUSD",1752738393132,0.002,3456.0,3455.2,0.02894188]
["bitfinex","ETHUSD",1752738393334,5.36,3455.9,3455.6,0.144]
["bitfinex","ETHUSD",1752738393967,0.002,3456.0,3455.6,0.144]
["bitfinex","ETHUSD",1752738394176,5.359,3455.8,3455.6,0.144]
["bitfinex","ETHUSD",1752738394345,0.002,3456.0,3455.6,0.144]
["bitfinex","ETHUSD",1752738394546,2.8955226,3456.0,3455.6,0.144]
["bitfinex","ETHUSD",1752738394750,8.25163122,3455.9,3455.6,0.144]
["bitfinex","ETHUSD",1752738395170,2.89368644,3455.8,3455.6,0.144]
["bitfinex","ETHUSD",1752738395375,8.25161249,3455.9,3455.6,0.144]
["bitfinex","ETHUSD",1752738395570,5.358,3455.9,3455.6,0.144]
["bitfinex","ETHUSD",1752738395974,2.89387518,3455.6,3455.1,3.8211]
["bitfinex","ETHUSD",1752738396277,8.2499372,3455.5,3455.4,0.144]
["bitfinex","ETHUSD",1752738396841,8.24999605,3455.5,3455.0,0.144]
["bitfinex","ETHUSD",1752738397045,0.144,3455.6,3455.0,0.144]
["bitfinex","ETHUSD",1752738397266,2.89368597,3455.8,3455.4,0.144]
["bitfinex","ETHUSD",1752738397575,2.89386199,3455.6,3455.4,0.144]
["bitfinex","ETHUSD",1752738397874,2.89424711,3455.2,3454.6,3.8211]
["bitfinex","ETHUSD",1752738398042,5.354,3455.1,3454.9,3.44437176]
["bitfinex","ETHUSD",1752738398244,5.353,3455.2,3455.1,0.144]
["bitfinex","ETHUSD",1752738398444,2.8938594,3455.6,3455.1,0.144]
["bitfinex","ETHUSD",1752738398639,8.24694723,3455.5,3455.1,0.144]
["bitfinex","ETHUSD",1752738398864,8.24694723,3455.5,3455.4,0.144]
["bitfinex","ETHUSD",1752738399181,5.352,3455.7,3455.5,0.55]
["bitfinex","ETHUSD",1752738399358,5.352,3455.7,3455.4,0.144]
["bitfinex","ETHUSD",1752738399544,5.352,3455.7,3455.6,0.144]
["bitfinex","ETHUSD",1752738400442,5.351,3455.7,3455.6,3.03785345]
["bitfinex","ETHUSD",1752738400878,0.002,3456.0,3455.7,2.89376357]
["bitfinex","ETHUSD",1752738401065,0.002,3456.0,3455.8,2.89368597]
["bitfinex","ETHUSD",1752738401266,5.35,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1752738401589,5.35,3455.9,3455.7,2.89369618]
["bitfinex","ETHUSD",1752738401794,0.002,3456.0,3455.8,0.144]
["bitfinex","ETHUSD",1752738402090,0.002,3456.0,3455.9,2.89360224]
["bitfinex","ETHUSD",1752738403161,0.002,3456.0,3455.8,0.144]
["bitfinex","ETHUSD",1752738403364,0.002,3456.0,3455.8,3.03761975]
["bitfinex","ETHUSD",1752738403863,0.002,3456.0,3455.8,0.144]
["bitfinex","ETHUSD",1752738405809,0.002,3456.0,3455.8,3.03767432]
["bitfinex","ETHUSD",1752738406103,0.002,3456.0,3455.9,2.89360224]
["bitfinex","ETHUSD",1752738406471,0.002,3456.0,3455.9,4.03673168]
["bitfinex","ETHUSD",1752738406670,0.002,3456.0,3455.9,31.59744468]
["bitfinex","ETHUSD",1752738407083,0.002,3456.0,3455.9,32.36794468]
["bitfinex","ETHUSD",1752738408508,0.002,3456.0,3455.9,37.12794466]
["bitfinex","ETHUSD",1752738409283,0.002,3456.0,3455.9,11.97410222]
["bitfinex","ETHUSD",1752738409486,0.002,3456.0,3455.9,22.96710222]
["bitfinex","ETHUSD",1752738410079,0.002,3456.0,3455.9,18.20710224]
["bitfinex","ETHUSD",1752738410681,0.002,3456.0,3455.9,3.7705]
["bitfinex","ETHUSD",1752738411087,0.002,3456.0,3455.9,4.3205]
["bitfinex","ETHUSD",1752738412337,0.002,3456.0,3455.9,12.27697524]
["bitfinex","ETHUSD",1752738416103,0.002,3456.0,3455.9,17.03697522]
["bitfinex","ETHUSD",1752738417430,0.002,3456.0,3455.9,27.11910566]
["bitfinex","ETHUSD",1752738417728,0.002,3457.3,3457.1,0.55]
["bitfinex","ETHUSD",1752738417911,0.002,3457.3,3457.2,6.47143931]
["bitfinex","ETHUSD",1752738418115,0.002,3457.3,3457.2,11.34651415]
["bitfinex","ETHUSD",1752738418324,0.002,3457.3,3457.2,41.34651415]
["bitfinex","ETHUSD",1752738418789,0.002,3457.3,3457.2,8.45399998]
["bitfinex","ETHUSD",1752738418989,0.002,3457.3,3457.2,11.34651415]
["bitfinex","ETHUSD",1752738419231,0.002,3457.3,3457.2,8.45399998]
["bitfinex","ETHUSD",1752738420143,0.002,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1752738421144,2.8944305,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1752738421425,0.002,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1752738425175,0.002,3457.3,3457.2,3.03651417]
["bitfinex","ETHUSD",1752738425664,0.002,3457.3,3457.2,0.10479407]
["bitfinex","ETHUSD",1752738425960,0.002,3457.3,3457.2,14.00232524]
["bitfinex","ETHUSD",1752738426163,0.002,3457.3,3457.2,16.89402524]
["bitfinex","ETHUSD",1752738426367,0.002,3457.3,3457.2,5.88809407]
["bitfinex","ETHUSD",1752738427064,0.002,3457.3,3457.2,0.10479407]
["bitfinex","ETHUSD",1752738433163,0.002,3457.3,3456.8,3.0]
["bitfinex","ETHUSD",1752738433396,0.002,3457.3,3457.0,0.144]
["bitfinex","ETHUSD",1752738435251,0.002,3457.3,3457.0,3.03664883]
["bitfinex","ETHUSD",1752738435465,0.002,3457.3,3457.0,0.144]
["bitfinex","ETHUSD",1752738436460,2.89443326,3457.3,3457.0,0.144]
["bitfinex","ETHUSD",1752738436657,4.25930543,3457.3,3457.0,0.144]
["bitfinex","ETHUSD",1752738436847,1.36687217,3457.3,3457.0,0.144]
["bitfinex","ETHUSD",1752738437042,2.89259784,3457.1,3457.0,0.144]
["bitfinex","ETHUSD",1752738437256,2.89259784,3457.1,3456.2,4.75999998]
["bitfinex","ETHUSD",1752738437257,0.144,3457.0,3456.4,0.144]
["bitfinex","ETHUSD",1752738437483,2.89309995,3456.5,3456.4,0.144]
["bitfinex","ETHUSD",1752738437642,2.89299152,3456.7,3456.4,0.144]
["bitfinex","ETHUSD",1752738438045,2.89293256,3456.7,3456.4,0.144]
["bitfinex","ETHUSD",1752738438285,0.7716,3456.6,3456.4,0.144]
["bitfinex","ETHUSD",1752738440457,2.89331498,3456.3,3456.0,4.75999998]
["bitfinex","ETHUSD",1752738440656,2.89321786,3456.4,3456.2,0.144]
["bitfinex","ETHUSD",1752738440980,2.89326736,3456.3,3456.2,0.144]
["bitfinex","ETHUSD",1752738441310,2.89326736,3456.3,3455.5,2.89391261]
["bitfinex","ETHUSD",1752738441311,2.89376582,3455.8,3455.1,2.89426638]
["bitfinex","ETHUSD",1752738441468,5.288,3456.0,3455.3,3.0]
["bitfinex","ETHUSD",1752738441791,2.89398456,3455.5,3454.9,5.288]
["bitfinex","ETHUSD",1752738442091,2.89398149,3455.5,3454.9,8.18243809]
["bitfinex","ETHUSD",1752738442286,8.95121163,3455.9,3455.0,5.89432773]
["bitfinex","ETHUSD",1752738442454,2.89368658,3455.8,3455.0,5.89432773]
["bitfinex","ETHUSD",1752738442655,8.95121929,3455.9,3455.0,2.89428426]
["bitfinex","ETHUSD",1752738442988,2.8940354,3455.4,3455.0,0.55]
["bitfinex","ETHUSD",1752738443189,2.89399472,3455.5,3455.0,0.55]
["bitfinex","ETHUSD",1752738443484,0.94800193,3455.8,3455.0,0.55]
["bitfinex","ETHUSD",1752738443485,2.89402225,3455.4,3455.0,0.55]
["bitfinex","ETHUSD",1752738443665,2.89411203,3455.3,3455.0,0.55]
["bitfinex","ETHUSD",1752738444189,0.7688,3455.2,3454.6,0.001]
["bitfinex","ETHUSD",1752738444375,2.89460734,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1752738444690,8.17760734,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1752738444892,8.94960734,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1752738445896,8.94960734,3454.7,3454.6,1e-08]
["bitfinex","ETHUSD",1752738445897,11.94960734,3454.7,3454.6,1e-08]
["bitfinex","ETHUSD",1752738446093,2.8958647,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1752738446390,8.1768647,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1752738447160,0.7554,3453.3,3453.1,0.001]
["bitfinex","ETHUSD",1752738447477,8.1758647,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1752738447991,5.28,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1752738448581,5.278,3453.3,3453.1,0.001]
["bitfinex","ETHUSD",1752738450198,8.17382666,3453.3,3453.1,0.001]
["bitfinex","ETHUSD",1752738450368,5.278,3453.3,3453.1,0.001]
["bitfinex","ETHUSD",1752738450970,5.276,3453.3,3453.1,0.001]
["bitfinex","ETHUSD",1752738451193,2.89561529,3453.5,3453.1,0.145]
["bitfinex","ETHUSD",1752738451391,5.275,3453.3,3453.1,0.175]
["bitfinex","ETHUSD",1752738452482,5.273,3453.3,3453.1,0.175]
["bitfinex","ETHUSD",1752738452878,0.144,3453.7,3453.1,0.48210568]
["bitfinex","ETHUSD",1752738453108,0.19025025,3455.9,3453.1,0.48210568]
["bitfinex","ETHUSD",1752738453109,2.89529221,3453.9,3453.3,2.89571755]
["bitfinex","ETHUSD",1752738453295,2.89529221,3453.9,3453.5,0.144]
["bitfinex","ETHUSD",1752738453296,2.8952778,3453.9,3453.5,0.144]
["bitfinex","ETHUSD",1752738453487,8.16819664,3454.0,3453.1,0.031]
["bitfinex","ETHUSD",1752738453488,2.8955293,3453.6,3453.1,0.031]
["bitfinex","ETHUSD",1752738453683,2.89561314,3453.5,3453.2,0.144]
["bitfinex","ETHUSD",1752738453871,5.272,3453.6,3453.1,0.031]
["bitfinex","ETHUSD",1752738454076,2.89583294,3453.3,3453.1,0.031]
["bitfinex","ETHUSD",1752738454299,0.5272,3453.5,3453.1,0.031]
["bitfinex","ETHUSD",1752738454505,2.8952501,3454.0,3453.4,2.89567464]
["bitfinex","ETHUSD",1752738454803,0.144,3453.9,3453.2,0.144]
["bitfinex","ETHUSD",1752738455002,0.144,3453.9,3453.3,2.89578084]
["bitfinex","ETHUSD",1752738455204,2.89442999,3455.0,3453.6,0.55]
["bitfinex","ETHUSD",1752738455411,2.89442999,3455.0,3453.9,0.55]
["bitfinex","ETHUSD",1752738455412,0.7897,3454.9,3453.9,0.55]
["bitfinex","ETHUSD",1752738455707,0.7897,3454.9,3453.9,2.89521589]
["bitfinex","ETHUSD",1752738455911,2.89457643,3454.8,3454.0,2.8951894]
["bitfinex","ETHUSD",1752738456076,2.08476499,3454.7,3454.0,2.8951894]
["bitfinex","ETHUSD",1752738456276,4.97937688,3454.7,3454.1,2.89510124]
["bitfinex","ETHUSD",1752738456475,4.97937688,3454.7,3454.0,2.89516223]
["bitfinex","ETHUSD",1752738456705,0.57690769,3454.6,3454.0,2.89516223]
["bitfinex","ETHUSD",1752738456909,0.9,3454.7,3453.9,3.55]
["bitfinex","ETHUSD",1752738457112,0.9,3454.7,3454.1,0.55]
["bitfinex","ETHUSD",1752738457317,0.7897,3454.9,3454.5,2.8947242]
["bitfinex","ETHUSD",1752738457700,0.7897,3454.9,3454.3,2.89489141]
["bitfinex","ETHUSD",1752738457901,0.89501079,3454.8,3454.1,4.75999998]
["bitfinex","ETHUSD",1752738458110,0.89501079,3454.8,3454.2,2.89496252]
["bitfinex","ETHUSD",1752738458483,0.89501079,3454.8,3454.3,2.89493383]
["bitfinex","ETHUSD",1752738458894,3.78954947,3454.8,3454.1,7.65503951]
["bitfinex","ETHUSD",1752738459384,3.78958668,3454.8,3454.1,4.75999998]
["bitfinex","ETHUSD",1752738459724,0.89501079,3454.8,3454.2,2.89497209]
["bitfinex","ETHUSD",1752738459929,0.7897,3454.9,3454.3,2.89488917]
["bitfinex","ETHUSD",1752738460279,0.7897,3454.9,3454.2,2.89502515]
["bitfinex","ETHUSD",1752738460480,8.94619007,3454.9,3454.3,2.89491752]
["bitfinex","ETHUSD",1752738460784,6.0517,3454.9,3454.3,2.89486649]
["bitfinex","ETHUSD",1752738460983,2.89453197,3454.8,3454.2,2.89502294]
["bitfinex","ETHUSD",1752738461527,4.86818027,3454.9,3454.3,2.89493985]
["bitfinex","ETHUSD",1752738461747,5.26,3454.8,3454.3,2.89493985]
["bitfinex","ETHUSD",1752738461942,8.15453252,3454.8,3454.2,2.89500171]
["bitfinex","ETHUSD",1752738462146,0.21167936,3455.3,3454.2,0.55]
["bitfinex","ETHUSD",1752738462300,8.15420724,3455.2,3454.4,2.89478465]
["bitfinex","ETHUSD",1752738462498,8.15420724,3455.2,3454.3,2.89486361]
["bitfinex","ETHUSD",1752738462499,2.89441448,3455.0,3454.3,2.89486361]
["bitfinex","ETHUSD",1752738462728,2.89441448,3455.0,3454.4,2.89485084]
["bitfinex","ETHUSD",1752738463502,8.15228084,3455.1,3454.3,4.75999998]
["bitfinex","ETHUSD",1752738463706,2.89448828,3454.9,3454.3,4.75999998]
["bitfinex","ETHUSD",1752738464002,2.89448828,3454.9,3454.3,7.65488639]
["bitfinex","ETHUSD",1752738464213,0.50703935,3454.9,3454.3,4.75999998]
["bitfinex","ETHUSD",1752738464614,2.89465426,3454.7,3454.3,4.75999998]
["bitfinex","ETHUSD",1752738465048,2.89465882,3454.7,3454.3,4.76099998]
["bitfinex","ETHUSD",1752738465250,2.89453914,3454.8,3454.3,4.90499998]
["bitfinex","ETHUSD",1752738465849,0.65103935,3454.9,3454.3,4.90499998]
["bitfinex","ETHUSD",1752738466353,0.144,3454.9,3454.4,2.89484511]
["bitfinex","ETHUSD",1752738466558,0.144,3455.2,3454.6,0.144]
["bitfinex","ETHUSD",1752738466850,6.0278,3455.3,3454.8,2.89450711]
["bitfinex","ETHUSD",1752738467149,0.144,3455.4,3454.9,0.55]
["bitfinex","ETHUSD",1752738467332,2.89399272,3455.5,3455.1,0.144]
["bitfinex","ETHUSD",1752738467646,3.68753887,3455.5,3455.1,0.144]
["bitfinex","ETHUSD",1752738467846,3.79404294,3455.4,3455.1,0.144]
["bitfinex","ETHUSD",1752738468050,0.9,3455.4,3454.7,4.75999998]
["bitfinex","ETHUSD",1752738468257,2.89424839,3455.2,3454.9,0.144]
["bitfinex","ETHUSD",1752738468421,2.89413309,3455.3,3454.9,0.144]
["bitfinex","ETHUSD",1752738469272,5.247,3455.5,3454.8,0.55]
["bitfinex","ETHUSD",1752738469452,8.14093867,3455.5,3455.1,0.144]
["bitfinex","ETHUSD",1752738469825,5.247,3455.5,3455.1,0.144]
["bitfinex","ETHUSD",1752738470155,5.246,3455.6,3455.1,3.03826449]
["bitfinex","ETHUSD",1752738471261,2.89398439,3455.5,3455.1,0.144]
["bitfinex","ETHUSD",1752738471445,6.1948344,3455.6,3455.1,0.144]
["bitfinex","ETHUSD",1752738471650,9.08868997,3455.6,3455.1,0.144]
["bitfinex","ETHUSD",1752738472162,3.84368997,3455.6,3455.1,3.03826673]
["bitfinex","ETHUSD",1752738472361,6.1918344,3455.6,3455.1,0.144]
["bitfinex","ETHUSD",1752738472568,9.0857523,3455.6,3455.1,0.144]
["bitfinex","ETHUSD",1752738472730,2.89394712,3455.5,3455.1,0.144]
["bitfinex","ETHUSD",1752738473126,9.08569112,3455.6,3455.1,0.144]
["bitfinex","ETHUSD",1752738473357,2.89403939,3455.4,3455.1,0.144]
["bitfinex","ETHUSD",1752738473864,2.89402278,3455.4,3455.1,0.144]
["bitfinex","ETHUSD",1752738474061,2.8939755,3455.5,3455.1,0.144]
["bitfinex","ETHUSD",1752738474360,2.89397186,3455.5,3455.1,0.144]
["bitfinex","ETHUSD",1752738474766,2.89403355,3455.4,3455.1,0.144]
["bitfinex","ETHUSD",1752738475262,2.89396832,3455.5,3455.1,0.144]
["bitfinex","ETHUSD",1752738475649,6.1908344,3455.6,3455.1,0.144]
["bitfinex","ETHUSD",1752738475827,2.8940786,3455.4,3455.1,0.144]
["bitfinex","ETHUSD",1752738476049,8.13492738,3455.6,3455.1,0.144]
["bitfinex","ETHUSD",1752738476050,2.89397533,3455.5,3455.1,0.144]
["bitfinex","ETHUSD",1752738476228,2.8939372,3455.5,3455.1,0.144]
["bitfinex","ETHUSD",1752738476782,2.89402308,3455.4,3455.1,0.144]
["bitfinex","ETHUSD",1752738477105,2.89413508,3455.3,3455.1,0.144]
["bitfinex","ETHUSD",1752738477599,5.236,3455.4,3455.1,0.144]
["bitfinex","ETHUSD",1752738478297,5.233,3455.5,3455.1,0.144]
["bitfinex","ETHUSD",1752738478697,8.12702013,3455.5,3455.1,0.144]
["bitfinex","ETHUSD",1752738480404,2.89402013,3455.5,3455.1,0.144]
["bitfinex","ETHUSD",1752738480606,2.89402563,3455.4,3455.1,0.144]
["bitfinex","ETHUSD",1752738481021,3.03780484,3455.7,3455.1,3.03825002]
["bitfinex","ETHUSD",1752738481190,0.8242,3456.1,3455.1,4.75999998]
["bitfinex","ETHUSD",1752738481379,2.89384388,3455.7,3455.3,0.144]
["bitfinex","ETHUSD",1752738481712,2.89386388,3455.6,3455.3,0.144]
["bitfinex","ETHUSD",1752738482106,2.89377251,3455.7,3455.3,0.144]
["bitfinex","ETHUSD",1752738482399,0.144,3455.9,3455.0,0.8143]
["bitfinex","ETHUSD",1752738482400,5.225,3455.9,3455.6,0.55]
["bitfinex","ETHUSD",1752738482896,5.225,3455.9,3455.8,0.144]
["bitfinex","ETHUSD",1752738483586,8.11860224,3455.9,3455.4,0.55]
["bitfinex","ETHUSD",1752738483791,9.2198138,3455.9,3455.6,0.144]
["bitfinex","ETHUSD",1752738484288,3.9948138,3455.9,3455.6,0.144]
["bitfinex","ETHUSD",1752738484491,2.89369825,3455.8,3455.6,0.144]
["bitfinex","ETHUSD",1752738484932,5.221,3455.8,3455.0,0.8143]
["bitfinex","ETHUSD",1752738485218,2.89376971,3455.7,3455.3,0.144]
["bitfinex","ETHUSD",1752738485374,2.89386699,3455.6,3455.3,0.144]
["bitfinex","ETHUSD",1752738485978,0.92158775,3455.7,3455.3,0.144]
["bitfinex","ETHUSD",1752738486215,0.144,3455.9,3455.4,0.55]
["bitfinex","ETHUSD",1752738486413,0.144,3455.9,3455.8,0.144]
["bitfinex","ETHUSD",1752738486414,0.002,3455.9,3455.8,0.144]
["bitfinex","ETHUSD",1752738487232,0.002,3455.9,3455.8,1.498]
["bitfinex","ETHUSD",1752738487921,0.002,3455.9,3455.8,1.52693685]
["bitfinex","ETHUSD",1752738488091,0.002,3455.9,3455.8,4.42062282]
["bitfinex","ETHUSD",1752738489298,0.002,3455.9,3455.8,28.08450292]
["bitfinex","ETHUSD",1752738489504,0.002,3455.9,3455.8,26.88737007]
["bitfinex","ETHUSD",1752738489921,0.002,3455.9,3455.8,29.88737007]
["bitfinex","ETHUSD",1752738490104,0.002,3455.9,3455.8,14.23784307]
["bitfinex","ETHUSD",1752738490429,0.002,3455.9,3455.8,10.79917897]
["bitfinex","ETHUSD",1752738490596,0.002,3455.9,3455.8,14.66901897]
["bitfinex","ETHUSD",1752738490799,0.002,3455.9,3455.8,4.498]
["bitfinex","ETHUSD",1752738491022,0.002,3455.9,3455.8,9.708]
["bitfinex","ETHUSD",1752738491334,0.002,3455.9,3455.8,12.60168597]
["bitfinex","ETHUSD",1752738491721,0.002,3455.9,3455.8,9.708]
["bitfinex","ETHUSD",1752738492123,0.002,3455.9,3455.8,3.694]
["bitfinex","ETHUSD",1752738492309,0.002,3455.9,3455.2,3.0]
["bitfinex","ETHUSD",1752738492310,2.89373401,3455.8,3455.2,3.0]
["bitfinex","ETHUSD",1752738492636,0.002,3455.9,3455.4,0.144]
["bitfinex","ETHUSD",1752738492637,2.89563339,3455.9,3455.4,0.144]
["bitfinex","ETHUSD",1752738492820,0.29155331,3455.9,3455.4,0.144]
["bitfinex","ETHUSD",1752738493010,0.002,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1752738493223,0.002,3455.9,3455.8,0.144]
["bitfinex","ETHUSD",1752738495138,2.89560224,3455.9,3455.8,0.144]
["bitfinex","ETHUSD",1752738495346,0.002,3455.9,3455.8,0.144]
["bitfinex","ETHUSD",1752738495547,2.89560224,3455.9,3455.2,0.55]
["bitfinex","ETHUSD",1752738495724,2.89375649,3455.8,3455.6,0.144]
["bitfinex","ETHUSD",1752738495920,2.89561282,3455.9,3455.6,0.144]
["bitfinex","ETHUSD",1752738496433,0.002,3455.9,3455.6,0.144]
["bitfinex","ETHUSD",1752738496943,2.89560268,3455.9,3455.6,0.144]
["bitfinex","ETHUSD",1752738497648,2.89376971,3455.7,3455.6,0.144]
["bitfinex","ETHUSD",1752738497939,2.89376971,3455.7,3455.0,0.839]
["bitfinex","ETHUSD",1752738497940,2.89393799,3455.5,3455.2,0.144]
["bitfinex","ETHUSD",1752738498440,0.144,3455.7,3455.2,0.144]
["bitfinex","ETHUSD",1752738498644,2.89388951,3455.6,3455.2,0.55]
["bitfinex","ETHUSD",1752738498810,2.8938237,3455.7,3455.4,0.144]
["bitfinex","ETHUSD",1752738499214,3.71031818,3455.8,3455.4,0.144]
["bitfinex","ETHUSD",1752738499423,0.8166,3455.8,3455.4,0.144]
["bitfinex","ETHUSD",1752738499616,1.43256,3455.8,3455.1,3.0]
["bitfinex","ETHUSD",1752738499957,0.144,3455.7,3455.2,0.144]
["bitfinex","ETHUSD",1752738500259,3.03782282,3455.7,3455.2,0.144]
["bitfinex","ETHUSD",1752738500858,3.03781314,3455.7,3455.2,0.144]
["bitfinex","ETHUSD",1752738501217,2.89386808,3455.6,3455.2,0.144]
["bitfinex","ETHUSD",1752738501750,2.89396511,3455.5,3455.2,0.144]
["bitfinex","ETHUSD",1752738502871,2.89402411,3455.4,3455.2,0.144]
["bitfinex","ETHUSD",1752738503383,2.89390449,3455.6,3455.2,0.144]
["bitfinex","ETHUSD",1752738503885,2.89402723,3455.4,3455.2,0.144]
["bitfinex","ETHUSD",1752738504249,2.89388658,3455.6,3455.2,0.144]
["bitfinex","ETHUSD",1752738504485,4.19452466,3455.6,3455.2,0.144]
["bitfinex","ETHUSD",1752738504980,2.89394978,3455.5,3455.2,0.144]
["bitfinex","ETHUSD",1752738505484,2.89403028,3455.4,3455.2,0.144]
["bitfinex","ETHUSD",1752738505975,1.30063808,3455.6,3455.2,0.144]
["bitfinex","ETHUSD",1752738506187,4.1945195,3455.6,3455.2,0.144]
["bitfinex","ETHUSD",1752738506394,9.3775195,3455.6,3455.2,0.144]
["bitfinex","ETHUSD",1752738506601,2.89406951,3455.4,3455.2,0.144]
["bitfinex","ETHUSD",1752738506947,2.89425348,3455.2,3454.5,3.65202576]
["bitfinex","ETHUSD",1752738507149,1.24156321,3455.4,3454.9,0.144]
["bitfinex","ETHUSD",1752738507492,2.89423302,3455.2,3454.9,0.144]
["bitfinex","ETHUSD",1752738507992,2.89423302,3455.2,3454.6,0.001]
["bitfinex","ETHUSD",1752738507993,5.182,3455.2,3454.6,0.001]
["bitfinex","ETHUSD",1752738508306,2.89444327,3454.9,3454.6,0.001]
["bitfinex","ETHUSD",1752738508503,0.002,3455.5,3454.6,0.001]
["bitfinex","ETHUSD",1752738508802,2.89435257,3455.1,3454.8,0.144]
["bitfinex","ETHUSD",1752738509150,2.89419493,3455.2,3454.8,0.144]
["bitfinex","ETHUSD",1752738509378,2.89437526,3455.0,3454.8,0.144]
["bitfinex","ETHUSD",1752738509586,2.89443978,3454.9,3454.8,0.144]
["bitfinex","ETHUSD",1752738510281,2.89460734,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1752738511753,8.06960734,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1752738515189,3.66000734,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1752738515385,8.82900734,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1752738516407,2.89485873,3454.4,3454.3,0.001]
["bitfinex","ETHUSD",1752738516612,8.83945873,3454.4,3454.3,0.001]
["bitfinex","ETHUSD",1752738518620,8.83945873,3454.4,3454.3,1e-08]
["bitfinex","ETHUSD",1752738518804,11.83945873,3454.4,3454.3,1e-08]
["bitfinex","ETHUSD",1752738520510,6.67045873,3454.4,3454.3,1e-08]
["bitfinex","ETHUSD",1752738520820,13.22145096,3454.4,3454.3,1e-08]
["bitfinex","ETHUSD",1752738521027,13.22045096,3454.4,3454.3,1e-08]
["bitfinex","ETHUSD",1752738521425,8.83045873,3454.4,3454.3,1e-08]
["bitfinex","ETHUSD",1752738521602,2.8947882,3454.5,3454.3,1e-08]
["bitfinex","ETHUSD",1752738521803,0.7801,3455.4,3454.4,3.69439238]
["bitfinex","ETHUSD",1752738522033,0.144,3455.2,3454.6,0.144]
["bitfinex","ETHUSD",1752738522243,0.62990515,3455.2,3454.4,0.7996]
["bitfinex","ETHUSD",1752738522412,2.89475329,3454.6,3454.4,0.144]
["bitfinex","ETHUSD",1752738522618,8.05275329,3454.6,3454.4,0.144]
["bitfinex","ETHUSD",1752738522815,5.158,3454.6,3454.4,0.144]
["bitfinex","ETHUSD",1752738525455,0.62990515,3455.2,3454.4,0.55]
["bitfinex","ETHUSD",1752738525671,0.144,3455.2,3454.6,0.7823]
["bitfinex","ETHUSD",1752738525869,5.153,3455.1,3454.6,0.7823]
["bitfinex","ETHUSD",1752738526068,7.0208259,3455.1,3454.3,1e-08]
["bitfinex","ETHUSD",1752738526365,2.89458743,3454.8,3454.3,0.14400001]
["bitfinex","ETHUSD",1752738526578,5.151,3454.7,3454.3,0.14400001]
["bitfinex","ETHUSD",1752738526893,5.151,3454.7,3454.3,3.14400001]
["bitfinex","ETHUSD",1752738527171,8.1894492,3454.9,3454.3,0.14400001]
["bitfinex","ETHUSD",1752738527467,2.89457256,3454.8,3454.3,0.14400001]
["bitfinex","ETHUSD",1752738527672,8.1894492,3454.9,3454.3,0.14400001]
["bitfinex","ETHUSD",1752738527673,2.89467692,3454.7,3454.3,0.14400001]
["bitfinex","ETHUSD",1752738527858,8.18944803,3454.9,3454.3,3.03889036]
["bitfinex","ETHUSD",1752738528372,8.18944803,3454.9,3454.4,3.0]
["bitfinex","ETHUSD",1752738528548,2.89453964,3454.8,3454.3,3.14400001]
["bitfinex","ETHUSD",1752738528742,2.89461085,3454.7,3454.3,0.14400001]
["bitfinex","ETHUSD",1752738529142,2.89454621,3454.8,3454.3,0.14400001]
["bitfinex","ETHUSD",1752738529349,9.08433242,3454.9,3454.4,3.0]
["bitfinex","ETHUSD",1752738529741,9.08433242,3454.9,3454.3,0.14400001]
["bitfinex","ETHUSD",1752738529742,2.89461398,3454.7,3454.3,0.14400001]
["bitfinex","ETHUSD",1752738529960,2.89455201,3454.8,3454.3,3.14400001]
["bitfinex","ETHUSD",1752738530869,2.89455201,3454.8,3454.4,0.001]
["bitfinex","ETHUSD",1752738531165,0.146,3454.9,3454.4,2.89580706]
["bitfinex","ETHUSD",1752738531367,5.143,3454.8,3454.6,0.144]
["bitfinex","ETHUSD",1752738531670,5.74783,3454.8,3454.6,0.144]
["bitfinex","ETHUSD",1752738531866,2.89467289,3454.7,3454.4,0.001]
["bitfinex","ETHUSD",1752738532274,2.89477493,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1752738532466,8.03577493,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1752738533068,8.85897493,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1752738533273,10.09481756,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1752738534749,10.09181756,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1752738535788,9.26761756,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1752738537344,9.26461756,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1752738538186,5.131,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1752738538682,8.02577493,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1752738540375,8.78957493,3454.5,3454.4,0.001]
["bitfinex","ETHUSD",1752738542986,8.78957493,3454.5,3454.4,1e-08]
["bitfinex","ETHUSD",1752738543188,11.78957493,3454.5,3454.4,1e-08]
["bitfinex","ETHUSD",1752738543413,13.25799445,3454.5,3454.4,1e-08]
["bitfinex","ETHUSD",1752738546011,8.12699445,3454.5,3454.4,1e-08]
["bitfinex","ETHUSD",1752738546218,13.24799445,3454.5,3454.4,1e-08]
["bitfinex","ETHUSD",1752738548288,13.24199445,3454.5,3454.4,1e-08]
["bitfinex","ETHUSD",1752738549536,13.79199445,3454.5,3454.4,1e-08]
["bitfinex","ETHUSD",1752738550885,7.24215873,3454.4,3454.3,1e-08]
["bitfinex","ETHUSD",1752738551082,21.29223041,3454.4,3454.3,1e-08]
["bitfinex","ETHUSD",1752738551520,14.15850756,3454.4,3454.3,1e-08]
["bitfinex","ETHUSD",1752738553126,14.70850756,3454.4,3454.3,1e-08]
["bitfinex","ETHUSD",1752738553339,18.37635783,3454.4,3454.3,1e-08]
["bitfinex","ETHUSD",1752738555022,18.64635571,3454.4,3454.3,1e-08]
["bitfinex","ETHUSD",1752738556324,18.37635783,3454.4,3454.3,1e-08]
["bitfinex","ETHUSD",1752738556925,13.26535783,3454.4,3454.3,1e-08]
["bitfinex","ETHUSD",1752738557223,18.36835783,3454.4,3454.3,1e-08]
["bitfinex","ETHUSD",1752738557913,18.36635783,3454.4,3454.3,1e-08]
["bitfinex","ETHUSD",1752738558287,13.26535783,3454.4,3454.3,1e-08]
["bitfinex","ETHUSD",1752738558502,18.36635783,3454.4,3454.3,1e-08]
["bitfinex","ETHUSD",1752738559328,9.04750756,3454.4,3454.3,1e-08]
["bitfinex","ETHUSD",1752738559536,14.14550756,3454.4,3454.3,1e-08]
["bitfinex","ETHUSD",1752738559913,14.76737881,3454.4,3454.3,1e-08]
["bitfinex","ETHUSD",1752738560242,14.14550756,3454.4,3454.3,1e-08]
["bitfinex","ETHUSD",1752738560427,14.69550756,3454.4,3454.3,1e-08]
["bitfinex","ETHUSD",1752738560601,15.31756895,3454.4,3454.3,1e-08]
["bitfinex","ETHUSD",1752738560804,18.63352515,3454.4,3454.3,1e-08]
["bitfinex","ETHUSD",1752738561043,2.8958647,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1752738561246,2.89627871,3452.8,3452.0,0.1448]
["bitfinex","ETHUSD",1752738561417,2.89670355,3452.2,3452.1,0.7681]
["bitfinex","ETHUSD",1752738561740,2.89703922,3451.8,3451.7,0.001]
["bitfinex","ETHUSD",1752738561922,7.99203922,3451.8,3451.7,0.001]
["bitfinex","ETHUSD",1752738562315,7.99003922,3451.8,3451.7,0.8186]
["bitfinex","ETHUSD",1752738562937,7.98903922,3451.8,3451.7,0.8186]
["bitfinex","ETHUSD",1752738564002,2.8969756,3451.9,3451.7,0.8186]
["bitfinex","ETHUSD",1752738564211,0.8,3453.2,3451.7,0.8186]
["bitfinex","ETHUSD",1752738564411,2.89675903,3452.2,3451.7,0.9634]
["bitfinex","ETHUSD",1752738564617,7.98784068,3452.1,3451.7,0.9634]
["bitfinex","ETHUSD",1752738564948,5.091,3452.1,3451.7,0.9634]
["bitfinex","ETHUSD",1752738565148,5.089,3452.0,3451.9,2.89692617]
["bitfinex","ETHUSD",1752738565325,0.31734176,3453.2,3452.0,0.8118]
["bitfinex","ETHUSD",1752738565524,3.04109452,3452.7,3452.3,0.8088]
["bitfinex","ETHUSD",1752738565738,5.089,3452.6,3452.3,0.8088]
["bitfinex","ETHUSD",1752738566131,5.088,3452.5,3452.3,0.8088]
["bitfinex","ETHUSD",1752738567917,5.088,3452.4,3452.3,0.8088]
["bitfinex","ETHUSD",1752738568124,2.89624897,3452.8,3452.4,0.1448]
["bitfinex","ETHUSD",1752738568343,2.89573935,3453.4,3451.7,0.001]
["bitfinex","ETHUSD",1752738568344,2.89645184,3452.5,3451.7,0.001]
["bitfinex","ETHUSD",1752738568547,2.89692965,3452.0,3451.8,0.7501]
["bitfinex","ETHUSD",1752738568957,7.97995529,3451.9,3451.8,0.7501]
["bitfinex","ETHUSD",1752738569969,2.89658257,3452.4,3451.8,0.7501]
["bitfinex","ETHUSD",1752738569970,5.082,3452.4,3451.8,0.7501]
["bitfinex","ETHUSD",1752738570131,7.97855182,3452.4,3451.8,3.44702153]
["bitfinex","ETHUSD",1752738570332,7.97855182,3452.4,3452.0,0.7621]
["bitfinex","ETHUSD",1752738570653,5.082,3452.4,3452.0,3.7621]
["bitfinex","ETHUSD",1752738570859,5.082,3452.4,3452.0,0.7621]
["bitfinex","ETHUSD",1752738571367,7.97654638,3452.4,3452.0,0.7621]
["bitfinex","ETHUSD",1752738571572,5.08,3452.4,3452.0,0.7621]
["bitfinex","ETHUSD",1752738571741,5.08,3452.4,3452.0,1.65716818]
["bitfinex","ETHUSD",1752738571940,2.89642435,3452.6,3452.0,3.6589429]
["bitfinex","ETHUSD",1752738572148,5.079,3452.5,3452.0,3.6589429]
["bitfinex","ETHUSD",1752738572341,2.89590251,3453.2,3452.1,0.55]
["bitfinex","ETHUSD",1752738572571,2.89631315,3452.7,3452.2,0.7918]
["bitfinex","ETHUSD",1752738572732,5.077,3452.6,3452.2,0.7918]
["bitfinex","ETHUSD",1752738573365,7.97337382,3452.6,3452.2,0.7918]
["bitfinex","ETHUSD",1752738573547,5.077,3452.6,3452.2,0.7918]
["bitfinex","ETHUSD",1752738574158,7.97337641,3452.6,3452.2,0.7918]
["bitfinex","ETHUSD",1752738574359,2.89651719,3452.5,3452.2,0.7918]
["bitfinex","ETHUSD",1752738574538,2.89661964,3452.3,3452.2,0.7918]
["bitfinex","ETHUSD",1752738574955,1.08681422,3452.3,3451.7,0.001]
["bitfinex","ETHUSD",1752738575252,2.89703922,3451.8,3451.7,0.001]
["bitfinex","ETHUSD",1752738575450,7.97003922,3451.8,3451.7,0.001]
["bitfinex","ETHUSD",1752738575767,2.89703922,3451.8,3451.7,0.001]
["bitfinex","ETHUSD",1752738575933,2.89673683,3452.2,3451.7,0.001]
["bitfinex","ETHUSD",1752738575934,2.89683758,3452.1,3451.8,0.8211]
["bitfinex","ETHUSD",1752738576137,2.8961012,3453.0,3452.0,0.001]
["bitfinex","ETHUSD",1752738576368,1.67244146,3453.0,3452.0,0.001]
["bitfinex","ETHUSD",1752738576774,2.89653408,3452.5,3452.0,0.001]
["bitfinex","ETHUSD",1752738576973,7.96756349,3452.4,3452.0,0.001]
["bitfinex","ETHUSD",1752738577180,5.071,3452.4,3452.0,0.001]
["bitfinex","ETHUSD",1752738577385,7.95503563,3452.4,3452.0,0.001]
["bitfinex","ETHUSD",1752738577682,7.95507892,3452.4,3452.0,0.001]
["bitfinex","ETHUSD",1752738577872,5.05849023,3452.4,3452.0,0.001]
["bitfinex","ETHUSD",1752738578177,7.95508336,3452.4,3452.0,0.001]
["bitfinex","ETHUSD",1752738578383,5.05849023,3452.4,3452.1,0.1448]
["bitfinex","ETHUSD",1752738578780,2.89663087,3452.3,3452.1,0.1448]
["bitfinex","ETHUSD",1752738578980,2.89648749,3452.5,3452.1,0.1448]
["bitfinex","ETHUSD",1752738579184,7.96459691,3452.4,3452.1,0.1448]
["bitfinex","ETHUSD",1752738579481,2.89637874,3452.6,3452.1,0.1448]
["bitfinex","ETHUSD",1752738579687,7.96345977,3452.5,3452.1,0.1448]
["bitfinex","ETHUSD",1752738579985,7.96254725,3452.4,3452.1,0.1448]
["bitfinex","ETHUSD",1752738580287,5.066,3452.3,3452.1,0.1448]
["bitfinex","ETHUSD",1752738580971,2.89637229,3452.6,3452.1,0.1448]
["bitfinex","ETHUSD",1752738581160,0.7632,3453.3,3452.2,0.8211]
["bitfinex","ETHUSD",1752738581362,0.1448,3453.0,3452.4,0.1448]
["bitfinex","ETHUSD",1752738581684,7.95879434,3453.3,3453.0,0.1448]
["bitfinex","ETHUSD",1752738581873,2.89594856,3453.1,3453.0,0.1448]
["bitfinex","ETHUSD",1752738582385,7.95880752,3453.3,3453.0,0.1448]
["bitfinex","ETHUSD",1752738582587,5.063,3453.2,3453.0,0.1448]
["bitfinex","ETHUSD",1752738582787,5.062,3453.1,3453.0,0.1448]
["bitfinex","ETHUSD",1752738583874,0.144,3453.6,3453.0,0.53101698]
["bitfinex","ETHUSD",1752738584075,5.06,3453.5,3453.0,0.53101698]
["bitfinex","ETHUSD",1752738584288,5.06,3453.5,3453.3,0.144]
["bitfinex","ETHUSD",1752738584997,2.89544546,3453.7,3453.3,0.144]
["bitfinex","ETHUSD",1752738585187,9.84537792,3453.8,3453.3,0.144]
["bitfinex","ETHUSD",1752738585386,7.95245957,3453.7,3453.3,0.144]
["bitfinex","ETHUSD",1752738585894,5.057,3453.6,3453.3,0.144]
["bitfinex","ETHUSD",1752738586077,6.95,3453.8,3453.3,0.144]
["bitfinex","ETHUSD",1752738586078,6.95,3453.8,3453.4,2.89569699]
["bitfinex","ETHUSD",1752738586278,0.144,3453.9,3453.5,0.9405]
["bitfinex","ETHUSD",1752738586279,5.056,3453.9,3453.5,0.9405]
["bitfinex","ETHUSD",1752738586468,3.03894253,3454.3,3453.7,2.39543874]
["bitfinex","ETHUSD",1752738586671,2.89494312,3454.3,3453.7,3.67701729]
["bitfinex","ETHUSD",1752738586898,5.055,3454.3,3454.0,0.144]
["bitfinex","ETHUSD",1752738587197,2.8968913,3454.4,3454.0,0.144]
["bitfinex","ETHUSD",1752738587402,0.002,3454.4,3453.8,0.55]
["bitfinex","ETHUSD",1752738587568,7.94896522,3454.3,3453.8,0.55]
["bitfinex","ETHUSD",1752738587899,5.054,3454.3,3454.2,0.144]
["bitfinex","ETHUSD",1752738588203,5.954,3454.3,3454.2,0.144]
["bitfinex","ETHUSD",1752738588403,5.054,3454.3,3454.2,0.144]
["bitfinex","ETHUSD",1752738588610,2.89494253,3454.3,3454.2,0.144]
["bitfinex","ETHUSD",1752738589282,5.054,3454.4,3454.2,0.144]
["bitfinex","ETHUSD",1752738589988,7.94886819,3454.4,3453.8,2.55633186]
["bitfinex","ETHUSD",1752738590184,7.94886819,3454.4,3454.3,0.144]
["bitfinex","ETHUSD",1752738590389,2.89505597,3454.2,3453.7,3.7816]
["bitfinex","ETHUSD",1752738590580,2.89536163,3453.8,3453.7,0.7816]
["bitfinex","ETHUSD",1752738591190,2.89560268,3453.6,3453.4,0.9104]
["bitfinex","ETHUSD",1752738591515,2.89561314,3453.5,3453.4,0.9104]
["bitfinex","ETHUSD",1752738591675,2.89556049,3453.6,3453.4,0.9104]
["bitfinex","ETHUSD",1752738591879,2.89561314,3453.5,3453.4,0.9104]
["bitfinex","ETHUSD",1752738592178,2.89561314,3453.5,3453.4,0.144]
["bitfinex","ETHUSD",1752738592179,3.36341314,3453.5,3453.4,0.144]
["bitfinex","ETHUSD",1752738592510,8.40941314,3453.5,3453.4,0.144]
["bitfinex","ETHUSD",1752738593013,0.144,3453.4,3452.8,0.9398]
["bitfinex","ETHUSD",1752738593198,2.89608042,3453.0,3452.8,0.9398]
["bitfinex","ETHUSD",1752738593599,0.4678,3452.9,3452.8,0.9398]
["bitfinex","ETHUSD",1752738593799,0.4678,3453.0,3452.8,0.9398]
["bitfinex","ETHUSD",1752738594188,5.044,3453.1,3452.8,0.9398]
["bitfinex","ETHUSD",1752738594604,5.5118,3453.1,3452.8,0.9398]
["bitfinex","ETHUSD",1752738594918,5.044,3453.0,3452.8,0.9398]
["bitfinex","ETHUSD",1752738595217,5.03275108,3453.0,3452.8,0.9398]
["bitfinex","ETHUSD",1752738595398,2.89595124,3453.1,3452.8,0.9398]
["bitfinex","ETHUSD",1752738596002,7.93678225,3453.3,3452.8,0.9398]
["bitfinex","ETHUSD",1752738596205,2.89587472,3453.2,3452.8,0.9398]
["bitfinex","ETHUSD",1752738596401,2.89596494,3453.1,3452.8,0.9398]
["bitfinex","ETHUSD",1752738597080,2.89588232,3453.2,3452.8,0.9398]
["bitfinex","ETHUSD",1752738597280,2.89595747,3453.1,3452.8,0.9398]
["bitfinex","ETHUSD",1752738597521,2.89445803,3453.0,3452.8,0.9398]
["bitfinex","ETHUSD",1752738597722,2.8961163,3452.9,3452.8,0.9398]
["bitfinex","ETHUSD",1752738598015,3.3639163,3452.9,3452.8,0.9398]
["bitfinex","ETHUSD",1752738598214,5.5048,3452.9,3452.8,0.1448]
["bitfinex","ETHUSD",1752738598513,8.4009163,3452.9,3452.5,0.1448]
["bitfinex","ETHUSD",1752738598814,0.4678,3452.8,3452.5,0.1448]
["bitfinex","ETHUSD",1752738599317,0.4678,3452.7,3452.4,0.8211]
["bitfinex","ETHUSD",1752738599682,5.037,3452.9,3452.4,3.71760706]
["bitfinex","ETHUSD",1752738599887,5.5048,3452.9,3452.4,3.71760706]
["bitfinex","ETHUSD",1752738600293,5.5048,3452.9,3452.4,3.71749187]
["bitfinex","ETHUSD",1752738600495,8.40091743,3452.9,3452.4,3.71749187]
["bitfinex","ETHUSD",1752738600840,0.4678,3452.8,3452.4,3.7175143]
["bitfinex","ETHUSD",1752738601020,0.4678,3452.8,3452.4,0.82098481]
["bitfinex","ETHUSD",1752738601310,0.4678,3452.8,3452.4,3.71751549]
["bitfinex","ETHUSD",1752738602018,0.4678,3452.8,3452.4,3.71751414]
["bitfinex","ETHUSD",1752738602435,0.002,3453.2,3452.4,0.84995016]
["bitfinex","ETHUSD",1752738602588,5.03,3453.1,3452.6,2.89636795]
["bitfinex","ETHUSD",1752738602783,5.03,3453.1,3452.6,0.3319]
["bitfinex","ETHUSD",1752738603034,8.37855151,3453.1,3452.5,2.89641318]
["bitfinex","ETHUSD",1752738603203,2.89607887,3453.0,3452.4,3.71750487]
["bitfinex","ETHUSD",1752738603898,2.89603243,3453.0,3452.4,3.71751167]
["bitfinex","ETHUSD",1752738604108,8.37858286,3453.1,3452.5,2.896438]
["bitfinex","ETHUSD",1752738604727,2.89604686,3453.0,3452.5,2.89645066]
["bitfinex","ETHUSD",1752738604937,0.4526,3452.9,3452.5,2.89645066]
["bitfinex","ETHUSD",1752738605330,0.4526,3452.8,3452.5,2.89645066]
["bitfinex","ETHUSD",1752738605542,0.4526,3452.9,3452.6,2.89631132]
["bitfinex","ETHUSD",1752738605708,0.4526,3453.0,3452.6,2.89631132]
["bitfinex","ETHUSD",1752738605915,0.4526,3452.9,3452.4,3.82098481]
["bitfinex","ETHUSD",1752738606109,0.4526,3452.8,3452.4,0.82098481]
["bitfinex","ETHUSD",1752738606316,0.002,3453.2,3452.5,35.67086449]
["bitfinex","ETHUSD",1752738606518,0.002,3453.2,3452.6,30.0]
["bitfinex","ETHUSD",1752738606519,0.8121,3453.2,3452.6,30.0]
["bitfinex","ETHUSD",1752738606715,0.002,3453.2,3452.4,0.7952]
["bitfinex","ETHUSD",1752738606927,0.4526,3453.1,3452.4,0.7952]
["bitfinex","ETHUSD",1752738607142,2.89603243,3453.0,3452.2,2.89664898]
["bitfinex","ETHUSD",1752738607449,3.34859979,3453.1,3452.3,2.89661964]
["bitfinex","ETHUSD",1752738607747,3.34865009,3453.0,3452.3,2.89661964]
["bitfinex","ETHUSD",1752738608044,2.89611807,3452.9,3452.2,2.92565535]
["bitfinex","ETHUSD",1752738608245,2.89627675,3452.8,3452.2,0.02896703]
["bitfinex","ETHUSD",1752738608415,2.89627675,3452.8,3452.2,5.022]
["bitfinex","ETHUSD",1752738608617,0.4526,3452.7,3452.2,5.022]
["bitfinex","ETHUSD",1752738609051,0.4526,3452.6,3452.2,5.022]
["bitfinex","ETHUSD",1752738609348,0.4526,3452.6,3452.5,0.1448]
["bitfinex","ETHUSD",1752738610851,3.34896795,3452.6,3452.5,0.1448]
["bitfinex","ETHUSD",1752738611153,4.11519699,3452.6,3452.3,0.1448]
["bitfinex","ETHUSD",1752738611349,3.66259699,3452.6,3452.3,0.1448]
["bitfinex","ETHUSD",1752738611651,0.4526,3452.5,3452.3,0.1448]
["bitfinex","ETHUSD",1752738612056,0.4526,3452.5,3452.0,9.77999998]
["bitfinex","ETHUSD",1752738612057,0.62466774,3452.9,3452.5,0.7739]
["bitfinex","ETHUSD",1752738612265,3.3486016,3453.1,3452.5,0.7739]
["bitfinex","ETHUSD",1752738612464,0.4526,3453.1,3452.7,0.1448]
["bitfinex","ETHUSD",1752738612962,0.4526,3453.0,3452.7,0.1448]
["bitfinex","ETHUSD",1752738613370,3.34872985,3452.9,3452.7,0.1448]
["bitfinex","ETHUSD",1752738613580,0.4526,3452.9,3452.7,0.1448]
["bitfinex","ETHUSD",1752738613765,0.4526,3452.8,3452.7,0.1448]
["bitfinex","ETHUSD",1752738614854,3.34880018,3452.8,3452.7,0.1448]
["bitfinex","ETHUSD",1752738615056,2.89632392,3452.7,3452.4,0.1448]
["bitfinex","ETHUSD",1752738615365,2.89645184,3452.5,3452.4,0.1448]
["bitfinex","ETHUSD",1752738615907,3.34905184,3452.5,3452.4,0.1448]
["bitfinex","ETHUSD",1752738617408,3.97358942,3452.5,3452.4,0.1448]
["bitfinex","ETHUSD",1752738617704,3.97358942,3452.5,3452.0,0.001]
["bitfinex","ETHUSD",1752738617705,2.89662711,3452.3,3452.0,0.001]
["bitfinex","ETHUSD",1752738617994,3.3491694,3452.4,3452.1,0.1448]
["bitfinex","ETHUSD",1752738618477,3.34922202,3452.3,3452.1,0.1448]
["bitfinex","ETHUSD",1752738618666,0.4526,3452.2,3452.1,0.1448]
["bitfinex","ETHUSD",1752738619889,0.4526,3452.5,3452.1,0.1448]
["bitfinex","ETHUSD",1752738620077,0.4526,3452.4,3452.1,0.1448]
["bitfinex","ETHUSD",1752738620625,2.89646749,3452.5,3452.1,0.1448]
["bitfinex","ETHUSD",1752738620936,2.89655127,3452.4,3452.1,0.1458]
["bitfinex","ETHUSD",1752738621112,2.89670355,3452.2,3452.1,0.1458]
["bitfinex","ETHUSD",1752738621483,4.14960355,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1752738622014,0.1448,3452.4,3452.1,0.001]
["bitfinex","ETHUSD",1752738622224,2.89637998,3452.6,3452.1,0.9529]
["bitfinex","ETHUSD",1752738622400,0.4526,3452.5,3452.1,3.84967657]
["bitfinex","ETHUSD",1752738622602,0.4546,3452.8,3452.2,0.02896703]
["bitfinex","ETHUSD",1752738622774,0.002,3452.8,3452.4,3.04132149]
["bitfinex","ETHUSD",1752738622974,0.002,3452.8,3452.7,0.1448]
["bitfinex","ETHUSD",1752738623531,0.002,3452.8,3452.7,3.86208406]
["bitfinex","ETHUSD",1752738623735,0.002,3452.8,3452.7,0.9658]
["bitfinex","ETHUSD",1752738623901,0.002,3452.8,3452.7,0.1448]
["bitfinex","ETHUSD",1752738624103,0.4546,3452.8,3452.7,0.1448]
["bitfinex","ETHUSD",1752738624304,2.89628406,3452.7,3452.6,4.75999998]
["bitfinex","ETHUSD",1752738624486,4.04935248,3452.7,3452.6,4.75999998]
["bitfinex","ETHUSD",1752738626396,0.70046842,3452.7,3452.6,4.75999998]
["bitfinex","ETHUSD",1752738626595,0.002,3452.8,3452.6,4.75999998]
["bitfinex","ETHUSD",1752738626822,0.002,3452.8,3452.6,4.90479998]
["bitfinex","ETHUSD",1752738627328,0.4546,3452.8,3452.6,4.90479998]
["bitfinex","ETHUSD",1752738627716,0.002,3452.8,3452.6,4.90479998]
["bitfinex","ETHUSD",1752738628527,4.16658406,3452.7,3452.6,4.75999998]
["bitfinex","ETHUSD",1752738629096,4.16658406,3452.7,3452.2,0.1448]
["bitfinex","ETHUSD",1752738629097,2.89647657,3452.5,3452.2,0.1448]
["bitfinex","ETHUSD",1752738629429,4.16658406,3452.7,3452.2,0.1448]
["bitfinex","ETHUSD",1752738629430,0.4526,3452.6,3452.2,0.1448]
["bitfinex","ETHUSD",1752738629595,3.34898835,3452.6,3452.2,0.1448]
["bitfinex","ETHUSD",1752738629791,2.89824139,3452.8,3452.2,2.89665622]
["bitfinex","ETHUSD",1752738629993,2.89824139,3452.8,3452.5,0.1448]
["bitfinex","ETHUSD",1752738630196,0.002,3452.8,3452.5,0.1448]
["bitfinex","ETHUSD",1752738631045,0.4546,3452.8,3452.5,0.1448]
["bitfinex","ETHUSD",1752738631398,0.44549908,3452.8,3452.5,0.1448]
["bitfinex","ETHUSD",1752738631602,2.89606449,3453.0,3452.5,0.1448]
["bitfinex","ETHUSD",1752738631836,4.997,3453.2,3452.7,2.89623682]
["bitfinex","ETHUSD",1752738632038,7.89286491,3453.2,3452.7,0.1448]
["bitfinex","ETHUSD",1752738632435,4.997,3453.2,3452.7,0.7688]
["bitfinex","ETHUSD",1752738632635,4.997,3453.2,3453.1,0.144]
["bitfinex","ETHUSD",1752738632840,7.89169449,3453.5,3453.1,0.144]
["bitfinex","ETHUSD",1752738633040,8.98481053,3453.5,3453.1,0.144]
["bitfinex","ETHUSD",1752738633334,2.8957105,3453.4,3453.1,0.144]
["bitfinex","ETHUSD",1752738633540,6.08911604,3453.5,3453.1,0.144]
["bitfinex","ETHUSD",1752738633736,2.89557543,3453.6,3453.1,0.144]
["bitfinex","ETHUSD",1752738633938,0.4447,3453.4,3453.1,0.144]
["bitfinex","ETHUSD",1752738634137,0.4447,3453.3,3453.1,0.144]
["bitfinex","ETHUSD",1752738635042,0.4447,3453.5,3453.2,2.8957885]
["bitfinex","ETHUSD",1752738635220,0.4447,3453.5,3453.1,0.144]
["bitfinex","ETHUSD",1752738635420,7.89136891,3453.8,3453.2,2.89580708]
["bitfinex","ETHUSD",1752738635620,0.4447,3453.7,3453.4,0.144]
["bitfinex","ETHUSD",1752738635806,0.4447,3453.6,3453.4,0.144]
["bitfinex","ETHUSD",1752738636006,7.89137953,3453.8,3453.4,0.144]
["bitfinex","ETHUSD",1752738636240,5.4407,3453.8,3453.4,0.144]
["bitfinex","ETHUSD",1752738636451,0.4447,3453.7,3453.6,0.144]
["bitfinex","ETHUSD",1752738636817,4.996,3453.8,3453.6,0.144]
["bitfinex","ETHUSD",1752738637044,0.4447,3453.7,3453.6,0.144]
["bitfinex","ETHUSD",1752738637643,4.996,3453.8,3453.6,0.144]
["bitfinex","ETHUSD",1752738638142,3.03907247,3454.2,3453.6,0.144]
["bitfinex","ETHUSD",1752738638143,0.144,3454.2,3453.6,0.144]
["bitfinex","ETHUSD",1752738638465,0.002,3454.4,3454.2,3.64667992]
["bitfinex","ETHUSD",1752738638665,0.002,3454.4,3454.3,0.144]
["bitfinex","ETHUSD",1752738638822,0.002,3454.4,3454.3,3.03894253]
["bitfinex","ETHUSD",1752738639156,0.002,3454.4,3454.3,19.06860051]
["bitfinex","ETHUSD",1752738639355,0.002,3454.4,3454.3,19.82030051]
["bitfinex","ETHUSD",1752738639662,0.002,3454.4,3454.3,8.65569998]
["bitfinex","ETHUSD",1752738639856,3.34155873,3454.4,3454.3,4.90399998]
["bitfinex","ETHUSD",1752738640157,0.4467,3454.4,3454.3,4.75999998]
["bitfinex","ETHUSD",1752738640357,0.4467,3454.4,3454.3,8.55064251]
["bitfinex","ETHUSD",1752738640358,0.002,3454.4,3454.3,8.55064251]
["bitfinex","ETHUSD",1752738640854,0.002,3454.4,3454.3,9.10064251]
["bitfinex","ETHUSD",1752738641824,0.002,3454.4,3454.3,14.08464251]
["bitfinex","ETHUSD",1752738643323,0.002,3454.4,3454.3,14.08264251]
["bitfinex","ETHUSD",1752738643848,0.002,3454.4,3454.3,9.32264253]
["bitfinex","ETHUSD",1752738644021,0.002,3454.4,3454.3,9.32164253]
["bitfinex","ETHUSD",1752738644216,0.002,3454.4,3454.3,0.8957]
["bitfinex","ETHUSD",1752738644618,0.002,3454.4,3454.3,0.144]
["bitfinex","ETHUSD",1752738644829,0.4467,3454.4,3454.3,0.144]
["bitfinex","ETHUSD",1752738648797,3.34155873,3454.4,3454.3,0.144]
["bitfinex","ETHUSD",1752738649551,4.54444469,3454.4,3454.3,0.144]
["bitfinex","ETHUSD",1752738649895,2.89514708,3454.1,3453.8,4.81534098]
["bitfinex","ETHUSD",1752738650100,2.89514708,3454.1,3454.0,0.144]
["bitfinex","ETHUSD",1752738650101,3.67334708,3454.1,3454.0,0.144]
["bitfinex","ETHUSD",1752738650255,2.8952778,3453.9,3453.8,0.055341]
["bitfinex","ETHUSD",1752738650681,3.3399778,3453.9,3453.8,0.055341]
["bitfinex","ETHUSD",1752738657098,8.3059778,3453.9,3453.8,0.055341]
["bitfinex","ETHUSD",1752738657903,5.4107,3453.9,3453.8,0.055341]
["bitfinex","ETHUSD",1752738658062,0.7782,3454.1,3453.8,0.055341]
["bitfinex","ETHUSD",1752738658265,4.964,3454.0,3453.8,0.055341]
["bitfinex","ETHUSD",1752738658469,5.4087,3454.0,3453.8,0.055341]
["bitfinex","ETHUSD",1752738658780,0.4447,3453.9,3453.8,0.055341]
["bitfinex","ETHUSD",1752738659101,4.964,3454.0,3453.8,0.055341]
["bitfinex","ETHUSD",1752738659301,4.964,3454.0,3453.9,0.144]
["bitfinex","ETHUSD",1752738659903,5.4087,3454.0,3453.9,0.144]
["bitfinex","ETHUSD",1752738660268,0.002,3454.4,3454.3,2.89494253]
["bitfinex","ETHUSD",1752738660580,0.002,3454.4,3454.3,3.03894253]
["bitfinex","ETHUSD",1752738661401,0.002,3454.4,3454.3,0.144]
["bitfinex","ETHUSD",1752738661704,0.002,3454.4,3454.3,3.03894253]
["bitfinex","ETHUSD",1752738663070,0.002,3454.4,3454.3,6.61789195]
["bitfinex","ETHUSD",1752738663269,0.002,3454.4,3454.3,6.95689195]
["bitfinex","ETHUSD",1752738663491,0.002,3454.4,3454.3,6.92794253]
["bitfinex","ETHUSD",1752738663911,0.002,3454.4,3454.3,6.58894253]
["bitfinex","ETHUSD",1752738665109,0.002,3454.4,3454.3,3.694]
["bitfinex","ETHUSD",1752738665308,0.002,3454.4,3454.3,6.03894253]
["bitfinex","ETHUSD",1752738666784,0.002,3454.4,3454.3,19.67593695]
["bitfinex","ETHUSD",1752738667085,0.002,3454.5,3454.4,6.44485873]
["bitfinex","ETHUSD",1752738667325,1e-08,3454.5,3454.4,37.54635873]
["bitfinex","ETHUSD",1752738668408,1e-08,3454.5,3454.4,42.49835873]
["bitfinex","ETHUSD",1752738669215,1e-08,3454.5,3454.4,24.25905873]
["bitfinex","ETHUSD",1752738669414,1e-08,3454.5,3454.4,29.20905873]
["bitfinex","ETHUSD",1752738670002,1e-08,3454.5,3454.4,12.49635873]
["bitfinex","ETHUSD",1752738670499,1e-08,3454.5,3454.4,52.59589606]
["bitfinex","ETHUSD",1752738670714,1e-08,3454.5,3454.4,47.64589606]
["bitfinex","ETHUSD",1752738670916,1e-08,3454.5,3454.4,7.20735873]
["bitfinex","ETHUSD",1752738671225,1e-08,3454.5,3454.4,4.20735873]
["bitfinex","ETHUSD",1752738671424,1e-08,3454.5,3454.4,3.65735873]
["bitfinex","ETHUSD",1752738671726,1e-08,3454.5,3454.4,11.60435873]
["bitfinex","ETHUSD",1752738672086,1e-08,3454.5,3454.4,11.39185873]
["bitfinex","ETHUSD",1752738672286,1e-08,3454.5,3454.4,17.14650873]
["bitfinex","ETHUSD",1752738672508,1e-08,3454.5,3454.4,22.09350873]
["bitfinex","ETHUSD",1752738672726,1e-08,3454.5,3454.4,21.75450873]
["bitfinex","ETHUSD",1752738672932,1e-08,3454.5,3454.4,7.25935873]
["bitfinex","ETHUSD",1752738673226,1e-08,3454.5,3454.4,16.45011073]
["bitfinex","ETHUSD",1752738673898,1e-08,3454.5,3454.4,16.11111073]
["bitfinex","ETHUSD",1752738674098,1e-08,3454.5,3454.4,12.20435873]
["bitfinex","ETHUSD",1752738674524,1e-08,3454.5,3454.4,6.44485873]
["bitfinex","ETHUSD",1752738674699,1e-08,3454.5,3454.4,11.38685873]
["bitfinex","ETHUSD",1752738675511,1e-08,3454.5,3454.4,11.44218973]
["bitfinex","ETHUSD",1752738676391,1e-08,3454.5,3454.4,16.20218971]
["bitfinex","ETHUSD",1752738676823,1e-08,3454.5,3454.4,11.40418971]
["bitfinex","ETHUSD",1752738676991,1e-08,3454.5,3454.4,16.34418971]
["bitfinex","ETHUSD",1752738680024,1e-08,3454.5,3454.4,16.34118971]
["bitfinex","ETHUSD",1752738680224,1e-08,3454.5,3454.4,11.40418971]
["bitfinex","ETHUSD",1752738680425,0.44660001,3454.5,3454.4,16.34018971]
["bitfinex","ETHUSD",1752738680614,0.44660001,3454.5,3454.4,15.79018971]
["bitfinex","ETHUSD",1752738680932,0.44660001,3454.5,3454.4,4.95933098]
["bitfinex","ETHUSD",1752738681540,0.44660001,3454.5,3454.4,7.85418971]
["bitfinex","ETHUSD",1752738681690,0.44660001,3454.5,3454.4,4.95933098]
["bitfinex","ETHUSD",1752738682026,0.44660001,3454.5,3454.4,7.85418971]
["bitfinex","ETHUSD",1752738682199,0.44660001,3454.5,3454.4,3.09418973]
["bitfinex","ETHUSD",1752738682401,1e-08,3454.5,3454.4,8.60713831]
["bitfinex","ETHUSD",1752738682601,1e-08,3454.5,3454.4,32.47595773]
["bitfinex","ETHUSD",1752738682802,1e-08,3454.5,3454.4,31.52487973]
["bitfinex","ETHUSD",1752738683007,1e-08,3454.5,3454.4,31.18587973]
["bitfinex","ETHUSD",1752738683428,1e-08,3454.5,3454.4,23.78849973]
["bitfinex","ETHUSD",1752738683641,1e-08,3454.5,3454.4,21.45608973]
["bitfinex","ETHUSD",1752738683945,1e-08,3454.5,3454.4,19.93727973]
["bitfinex","ETHUSD",1752738684250,1e-08,3454.5,3454.4,19.62118973]
["bitfinex","ETHUSD",1752738684852,1e-08,3454.5,3454.4,19.96018973]
["bitfinex","ETHUSD",1752738685339,1e-08,3454.5,3454.4,19.62118973]
["bitfinex","ETHUSD",1752738686140,1e-08,3454.5,3454.4,12.11718973]
["bitfinex","ETHUSD",1752738686444,1e-08,3454.5,3454.4,17.50238973]
["bitfinex","ETHUSD",1752738687341,1e-08,3454.5,3454.4,17.84138973]
["bitfinex","ETHUSD",1752738687912,1e-08,3454.5,3454.4,17.50238973]
["bitfinex","ETHUSD",1752738688260,1e-08,3454.5,3454.4,16.87118971]
["bitfinex","ETHUSD",1752738689142,1e-08,3454.5,3454.4,10.59818971]
["bitfinex","ETHUSD",1752738689341,0.44660001,3454.5,3454.4,15.52418971]
["bitfinex","ETHUSD",1752738690143,1e-08,3454.5,3454.4,15.52418971]
["bitfinex","ETHUSD",1752738690453,1e-08,3454.5,3454.4,15.52118971]
["bitfinex","ETHUSD",1752738690621,0.44660001,3454.5,3454.4,15.52118971]
["bitfinex","ETHUSD",1752738691018,0.44660001,3454.5,3454.4,15.72185871]
["bitfinex","ETHUSD",1752738692025,1e-08,3454.5,3454.4,15.72185871]
["bitfinex","ETHUSD",1752738693270,1e-08,3454.5,3454.4,7.90399998]
["bitfinex","ETHUSD",1752738693428,0.43000001,3454.5,3454.4,15.71785871]
["bitfinex","ETHUSD",1752738694551,0.43000001,3454.5,3454.4,10.79885871]
["bitfinex","ETHUSD",1752738694877,0.43000001,3454.5,3454.4,15.71685871]
["bitfinex","ETHUSD",1752738695059,0.43000001,3454.5,3454.4,10.79885871]
["bitfinex","ETHUSD",1752738695449,1e-08,3454.5,3454.4,10.79885871]
["bitfinex","ETHUSD",1752738695661,0.43000001,3454.5,3454.4,10.79885871]
["bitfinex","ETHUSD",1752738695861,1.23530001,3454.5,3454.4,0.144]
["bitfinex","ETHUSD",1752738696355,4.83253303,3454.5,3454.3,0.001]
["bitfinex","ETHUSD",1752738696557,0.43,3454.4,3454.3,0.001]
["bitfinex","ETHUSD",1752738696758,3.32485873,3454.4,3454.3,0.001]
["bitfinex","ETHUSD",1752738696945,3.46885873,3454.4,3454.3,0.001]
["bitfinex","ETHUSD",1752738697326,0.574,3454.4,3454.3,0.001]
["bitfinex","ETHUSD",1752738697521,4.18572702,3454.4,3454.3,0.001]
["bitfinex","ETHUSD",1752738697750,1.29086829,3454.4,3454.3,0.001]
["bitfinex","ETHUSD",1752738697951,4.18572702,3454.4,3454.3,0.001]
["bitfinex","ETHUSD",1752738698953,5.01382702,3454.4,3454.3,0.001]
["bitfinex","ETHUSD",1752738701644,9.92382702,3454.4,3454.3,0.001]
["bitfinex","ETHUSD",1752738704062,8.7223876,3454.4,3454.3,0.001]
["bitfinex","ETHUSD",1752738704946,0.8239,3453.3,3453.2,0.144]
["bitfinex","ETHUSD",1752738705275,5.8739,3453.6,3453.2,0.144]
["bitfinex","ETHUSD",1752738705652,2.89561314,3453.5,3453.2,0.144]
["bitfinex","ETHUSD",1752738705853,2.89563143,3453.5,3453.2,0.144]
["bitfinex","ETHUSD",1752738706248,2.89563143,3453.5,3452.9,0.001]
["bitfinex","ETHUSD",1752738706249,2.37240419,3453.4,3452.9,0.001]
["bitfinex","ETHUSD",1752738706449,2.89603243,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1752738706876,3.32603243,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1752738710245,2.89555815,3453.6,3453.0,2.89595976]
["bitfinex","ETHUSD",1752738710437,2.89576601,3453.4,3453.1,0.144]
["bitfinex","ETHUSD",1752738711441,2.89595662,3453.1,3452.9,0.001]
["bitfinex","ETHUSD",1752738711648,7.79503243,3453.0,3452.9,0.1458]
["bitfinex","ETHUSD",1752738711856,8.22503243,3453.0,3452.9,0.1458]
["bitfinex","ETHUSD",1752738712062,8.22503243,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1752738713483,9.42999001,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1752738715867,10.18259001,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1752738716783,10.18259001,3453.0,3452.4,1e-08]
["bitfinex","ETHUSD",1752738716784,0.8292,3452.7,3452.4,1e-08]
["bitfinex","ETHUSD",1752738716946,3.72565184,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752738717147,8.61965184,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752738717371,4.15565184,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752738717572,9.04965184,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752738718961,9.04865184,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752738720187,8.61865184,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752738720359,7.78945184,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752738720560,8.21945184,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752738721264,3.32645184,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752738721496,2.89641342,3452.6,3452.4,1e-08]
["bitfinex","ETHUSD",1752738721880,4.89,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752738722080,0.466,3452.9,3452.4,1e-08]
["bitfinex","ETHUSD",1752738722081,5.32171125,3453.0,3452.4,1e-08]
["bitfinex","ETHUSD",1752738722277,7.78511967,3452.9,3452.4,1e-08]
["bitfinex","ETHUSD",1752738722601,2.89645184,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752738722797,4.889,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752738723572,7.78545184,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752738723771,8.25145184,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752738724004,10.15712676,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752738724513,7.26067492,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752738724693,6.1459,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752738724918,9.04235184,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752738725994,12.04235184,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752738726779,12.21010576,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752738727385,6.68735184,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752738727582,12.9957182,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752738729611,4.6457182,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752738729787,9.9937182,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752738730876,5.1117182,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752738731083,8.83435184,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752738733386,3.95335184,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752738733598,8.83135184,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752738734001,8.36535184,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752738734386,8.83135184,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752738734580,10.0041182,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752738737628,13.0041182,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752738745311,13.62800807,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752738746309,14.17800807,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752738747139,14.17800807,3452.5,3452.0,0.001]
["bitfinex","ETHUSD",1752738747140,3.64678746,3452.1,3452.0,1e-08]
["bitfinex","ETHUSD",1752738747307,11.51178746,3452.1,3452.0,1e-08]
["bitfinex","ETHUSD",1752738747507,11.97778746,3452.1,3452.0,1e-08]
["bitfinex","ETHUSD",1752738750821,2.89703922,3451.8,3451.7,1e-08]
["bitfinex","ETHUSD",1752738751014,13.52651698,3451.8,3451.7,1e-08]
["bitfinex","ETHUSD",1752738751237,13.99251698,3451.8,3451.7,1e-08]
["bitfinex","ETHUSD",1752738752238,14.21001406,3451.8,3451.7,1e-08]
["bitfinex","ETHUSD",1752738753849,14.20701406,3451.8,3451.7,1e-08]
["bitfinex","ETHUSD",1752738755356,14.20501406,3451.8,3451.7,1e-08]
["bitfinex","ETHUSD",1752738756525,14.17291406,3451.8,3451.7,1e-08]
["bitfinex","ETHUSD",1752738757052,8.88401406,3451.8,3451.7,1e-08]
["bitfinex","ETHUSD",1752738757250,2.89703922,3451.8,3451.7,0.46580001]
["bitfinex","ETHUSD",1752738757549,7.75003922,3451.8,3451.7,1e-08]
["bitfinex","ETHUSD",1752738759170,8.40068621,3451.8,3451.7,1e-08]
["bitfinex","ETHUSD",1752738759335,8.40068621,3451.8,3451.1,1.2169]
["bitfinex","ETHUSD",1752738759336,2.89754288,3451.2,3451.1,1.21100844]
["bitfinex","ETHUSD",1752738759532,7.74854288,3451.2,3451.1,1.21100844]
["bitfinex","ETHUSD",1752738759867,7.74854288,3451.2,3451.1,0.45990844]
["bitfinex","ETHUSD",1752738760246,2.89762684,3451.1,3450.9,0.7521]
["bitfinex","ETHUSD",1752738761079,4.55642381,3451.1,3450.9,0.001]
["bitfinex","ETHUSD",1752738761732,5.30932381,3451.1,3450.9,0.001]
["bitfinex","ETHUSD",1752738763469,5.30932381,3451.1,3451.0,1e-08]
["bitfinex","ETHUSD",1752738764181,8.30932381,3451.1,3451.0,1e-08]
["bitfinex","ETHUSD",1752738764735,7.87442381,3451.1,3451.0,1e-08]
["bitfinex","ETHUSD",1752738765065,7.88742684,3451.1,3451.0,1e-08]
["bitfinex","ETHUSD",1752738765204,3.04242684,3451.1,3451.0,1e-08]
["bitfinex","ETHUSD",1752738765402,7.88742684,3451.1,3451.0,1e-08]
["bitfinex","ETHUSD",1752738765718,8.32232684,3451.1,3451.0,1e-08]
["bitfinex","ETHUSD",1752738766076,11.32232684,3451.1,3451.0,1e-08]
["bitfinex","ETHUSD",1752738766273,13.63546381,3451.1,3451.0,1e-08]
["bitfinex","ETHUSD",1752738766909,8.79146381,3451.1,3451.0,1e-08]
["bitfinex","ETHUSD",1752738767223,5.8977108,3451.0,3450.9,1e-08]
["bitfinex","ETHUSD",1752738768587,11.17486273,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738769883,6.33286273,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738770083,12.69479451,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738770295,12.25989451,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738770498,7.41989451,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738771091,12.69379451,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738771489,13.50479451,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738772083,14.05479451,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738772820,14.05279451,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738772994,8.78089451,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738773195,12.25689451,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738773395,12.69179451,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738774221,7.41989451,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738774739,12.25589451,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738774894,12.69079451,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738775402,7.85479451,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738775894,19.64479451,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738776409,19.86398993,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738776813,15.02898993,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738777122,19.86198993,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738777507,19.86098993,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738778812,14.59408993,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738779015,14.90315815,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738779217,10.07215815,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738779418,14.90215815,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738779890,9.85296273,3450.7,3450.6,0.46580001]
["bitfinex","ETHUSD",1752738780089,14.68296273,3450.7,3450.6,0.46580001]
["bitfinex","ETHUSD",1752738780526,9.85296273,3450.7,3450.6,0.46580001]
["bitfinex","ETHUSD",1752738780894,14.82676273,3450.7,3450.6,0.46580001]
["bitfinex","ETHUSD",1752738781340,14.82676273,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738781510,16.88899733,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738781919,16.88799733,3450.7,3450.6,0.46610001]
["bitfinex","ETHUSD",1752738782101,14.82576273,3450.7,3450.6,0.46610001]
["bitfinex","ETHUSD",1752738782297,14.82576273,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738783009,9.99776273,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738783340,14.82376273,3450.7,3450.6,0.46610001]
["bitfinex","ETHUSD",1752738783504,12.0818613,3450.7,3450.6,0.46610001]
["bitfinex","ETHUSD",1752738783854,12.0818613,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738783855,16.9078613,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738785021,14.82176273,3450.7,3450.6,0.46610001]
["bitfinex","ETHUSD",1752738785244,3.04276273,3450.7,3450.6,0.46610001]
["bitfinex","ETHUSD",1752738785462,7.86676273,3450.7,3450.6,0.46610001]
["bitfinex","ETHUSD",1752738785661,3.04276273,3450.7,3450.6,0.46610001]
["bitfinex","ETHUSD",1752738785833,7.86676273,3450.7,3450.6,1.28170001]
["bitfinex","ETHUSD",1752738786340,7.86576273,3450.7,3450.6,1.28170001]
["bitfinex","ETHUSD",1752738786662,7.86576273,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738787161,10.86576273,3450.7,3450.6,0.46610001]
["bitfinex","ETHUSD",1752738787624,6.04276273,3450.7,3450.6,0.46610001]
["bitfinex","ETHUSD",1752738787830,10.86476273,3450.7,3450.6,0.46610001]
["bitfinex","ETHUSD",1752738789258,10.86376273,3450.7,3450.6,0.46610001]
["bitfinex","ETHUSD",1752738789659,6.04276273,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738789837,10.86276273,3450.7,3450.6,0.46610001]
["bitfinex","ETHUSD",1752738791164,10.86176273,3450.7,3450.6,0.46610001]
["bitfinex","ETHUSD",1752738792063,6.04276273,3450.7,3450.6,0.46610001]
["bitfinex","ETHUSD",1752738792360,3.0,3451.0,3450.6,0.46610001]
["bitfinex","ETHUSD",1752738792561,3.0,3450.8,3450.7,0.7735]
["bitfinex","ETHUSD",1752738793068,3.0,3450.8,3450.7,1.2396]
["bitfinex","ETHUSD",1752738793429,4.816,3450.8,3450.7,1.6678604]
["bitfinex","ETHUSD",1752738793668,0.1448,3451.0,3450.7,1.2396]
["bitfinex","ETHUSD",1752738793868,4.815,3450.9,3450.7,3.65834344]
["bitfinex","ETHUSD",1752738794037,9.85254838,3451.2,3450.9,0.7508]
["bitfinex","ETHUSD",1752738794371,7.71162847,3451.1,3451.0,0.4661]
["bitfinex","ETHUSD",1752738794555,4.814,3451.1,3451.0,0.4661]
["bitfinex","ETHUSD",1752738794760,7.71162684,3451.1,3451.0,0.4661]
["bitfinex","ETHUSD",1752738795363,6.955,3451.2,3451.0,0.4661]
["bitfinex","ETHUSD",1752738795686,4.812,3451.1,3451.0,4.54137601]
["bitfinex","ETHUSD",1752738795868,4.812,3451.1,3451.0,0.89206521]
["bitfinex","ETHUSD",1752738796068,4.812,3451.1,3451.0,1.03686521]
["bitfinex","ETHUSD",1752738796268,4.812,3451.1,3451.0,3.93457601]
["bitfinex","ETHUSD",1752738796585,4.812,3451.1,3451.0,1.82876521]
["bitfinex","ETHUSD",1752738797356,4.812,3451.1,3451.0,1.4028]
["bitfinex","ETHUSD",1752738797553,0.1468,3451.8,3451.1,2.89762364]
["bitfinex","ETHUSD",1752738797793,4.81,3451.7,3451.4,0.7702]
["bitfinex","ETHUSD",1752738797988,7.70718099,3451.7,3451.5,0.4661]
["bitfinex","ETHUSD",1752738798195,3.0,3451.6,3451.5,0.4661]
["bitfinex","ETHUSD",1752738798394,2.89720709,3451.6,3451.4,0.7702]
["bitfinex","ETHUSD",1752738798578,4.809,3451.5,3451.4,0.7702]
["bitfinex","ETHUSD",1752738798905,7.70629103,3451.5,3451.4,0.7702]
["bitfinex","ETHUSD",1752738799112,0.1468,3451.8,3451.4,0.7702]
["bitfinex","ETHUSD",1752738799113,3.04385997,3451.8,3451.4,0.7702]
["bitfinex","ETHUSD",1752738799262,4.808,3451.7,3451.4,0.7702]
["bitfinex","ETHUSD",1752738799791,4.808,3451.7,3451.5,0.4661]
["bitfinex","ETHUSD",1752738800789,0.002,3451.8,3451.5,0.6109]
["bitfinex","ETHUSD",1752738800990,4.806,3451.7,3451.6,0.7717]
["bitfinex","ETHUSD",1752738801209,7.70312315,3451.7,3451.6,0.7717]
["bitfinex","ETHUSD",1752738801408,9.06333882,3451.7,3451.6,0.7717]
["bitfinex","ETHUSD",1752738801777,2.89729103,3451.5,3451.4,0.4661]
["bitfinex","ETHUSD",1752738801975,7.70229103,3451.5,3451.4,0.4661]
["bitfinex","ETHUSD",1752738802160,2.89737497,3451.4,3451.3,0.9018]
["bitfinex","ETHUSD",1752738803022,2.89737497,3451.4,3451.3,0.1448]
["bitfinex","ETHUSD",1752738803993,7.69937497,3451.4,3451.3,0.1448]
["bitfinex","ETHUSD",1752738804194,2.89751503,3451.3,3451.1,1.2231]
["bitfinex","ETHUSD",1752738804826,4.802,3451.2,3451.1,0.757]
["bitfinex","ETHUSD",1752738805126,2.89762684,3451.1,3450.8,0.8319]
["bitfinex","ETHUSD",1752738805331,2.89779477,3450.9,3450.8,1.298]
["bitfinex","ETHUSD",1752738805620,7.69874865,3451.0,3450.8,1.298]
["bitfinex","ETHUSD",1752738805822,4.801,3451.0,3450.8,1.298]
["bitfinex","ETHUSD",1752738806047,7.69871306,3451.0,3450.9,0.4661]
["bitfinex","ETHUSD",1752738806798,3.22037547,3452.4,3451.0,0.8053]
["bitfinex","ETHUSD",1752738807016,4.799,3451.7,3451.2,0.8053]
["bitfinex","ETHUSD",1752738807223,4.799,3451.7,3451.3,3.36355129]
["bitfinex","ETHUSD",1752738807418,4.799,3451.7,3451.4,0.4661]
["bitfinex","ETHUSD",1752738807732,0.002,3451.8,3451.5,0.7967]
["bitfinex","ETHUSD",1752738807733,4.798,3451.6,3451.5,0.7967]
["bitfinex","ETHUSD",1752738807919,0.002,3451.8,3451.5,1.2628]
["bitfinex","ETHUSD",1752738808118,0.002,3451.8,3451.5,0.7967]
["bitfinex","ETHUSD",1752738808119,4.798,3451.6,3451.5,0.7967]
["bitfinex","ETHUSD",1752738808319,7.69520709,3451.6,3451.2,0.7967]
["bitfinex","ETHUSD",1752738808521,4.798,3451.6,3451.3,0.4661]
["bitfinex","ETHUSD",1752738808904,4.798,3451.6,3451.4,0.4661]
["bitfinex","ETHUSD",1752738809104,7.69521338,3451.6,3451.4,0.4661]
["bitfinex","ETHUSD",1752738809517,2.89721338,3451.6,3451.2,1.2628]
["bitfinex","ETHUSD",1752738809701,4.796,3451.5,3451.3,0.4661]
["bitfinex","ETHUSD",1752738810032,4.796,3451.5,3450.8,0.7889]
["bitfinex","ETHUSD",1752738810033,2.89759965,3451.2,3450.8,0.7889]
["bitfinex","ETHUSD",1752738810209,4.796,3451.1,3450.8,0.7889]
["bitfinex","ETHUSD",1752738810413,2.89759965,3451.2,3450.8,0.7889]
["bitfinex","ETHUSD",1752738810614,7.6926321,3451.1,3450.9,0.4661]
["bitfinex","ETHUSD",1752738811211,2.8977108,3451.0,3450.9,0.4661]
["bitfinex","ETHUSD",1752738811598,4.795,3451.1,3450.8,0.7889]
["bitfinex","ETHUSD",1752738811802,2.89796273,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738812003,7.69196273,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738812703,3.95652155,3451.5,3450.6,0.46320001]
["bitfinex","ETHUSD",1752738812907,3.0,3451.3,3450.6,0.46320001]
["bitfinex","ETHUSD",1752738813233,5.693,3451.2,3450.6,0.46320001]
["bitfinex","ETHUSD",1752738813607,2.89775816,3451.0,3450.6,0.46320001]
["bitfinex","ETHUSD",1752738813802,4.792,3450.9,3450.6,0.46320001]
["bitfinex","ETHUSD",1752738814025,4.792,3450.9,3450.7,0.4632]
["bitfinex","ETHUSD",1752738814215,2.89764396,3451.1,3450.8,0.4632]
["bitfinex","ETHUSD",1752738814419,4.791,3451.0,3450.9,1.2821]
["bitfinex","ETHUSD",1752738814937,3.79756978,3451.2,3450.9,4.59790489]
["bitfinex","ETHUSD",1752738814938,0.9,3451.2,3450.9,4.59790489]
["bitfinex","ETHUSD",1752738815137,0.9,3451.2,3451.0,0.4632]
["bitfinex","ETHUSD",1752738815344,0.9,3451.2,3451.0,3.36090428]
["bitfinex","ETHUSD",1752738815345,4.79,3451.1,3451.0,3.36090428]
["bitfinex","ETHUSD",1752738815521,4.79,3451.1,3451.0,0.4632]
["bitfinex","ETHUSD",1752738816042,0.9,3451.2,3451.0,0.4632]
["bitfinex","ETHUSD",1752738816243,0.9,3451.2,3451.1,3.71652684]
["bitfinex","ETHUSD",1752738816444,0.9,3451.2,3451.1,1.31107626]
["bitfinex","ETHUSD",1752738816637,5.689,3451.2,3451.1,1.2821]
["bitfinex","ETHUSD",1752738816838,5.689,3451.2,3451.1,1.4269]
["bitfinex","ETHUSD",1752738817147,5.689,3451.2,3451.1,0.1448]
["bitfinex","ETHUSD",1752738817334,4.789,3451.2,3451.1,0.1448]
["bitfinex","ETHUSD",1752738817845,4.788,3451.2,3451.1,0.1448]
["bitfinex","ETHUSD",1752738818153,7.68554288,3451.2,3451.1,0.1448]
["bitfinex","ETHUSD",1752738818328,4.788,3451.2,3451.1,0.1448]
["bitfinex","ETHUSD",1752738818650,4.788,3451.2,3450.9,1.2821]
["bitfinex","ETHUSD",1752738818849,7.68557574,3451.2,3450.9,1.2821]
["bitfinex","ETHUSD",1752738819145,7.68557574,3451.2,3450.9,0.8189]
["bitfinex","ETHUSD",1752738819351,2.89732735,3451.5,3451.0,0.4632]
["bitfinex","ETHUSD",1752738819549,7.68439124,3451.4,3451.1,0.1448]
["bitfinex","ETHUSD",1752738819736,7.6834696,3451.3,3451.1,0.1448]
["bitfinex","ETHUSD",1752738819918,7.68348037,3451.3,3451.1,0.1448]
["bitfinex","ETHUSD",1752738820119,0.002,3451.2,3451.1,0.1448]
["bitfinex","ETHUSD",1752738820946,0.002,3451.2,3451.1,0.608]
["bitfinex","ETHUSD",1752738822024,4.785,3451.2,3451.1,1.4117]
["bitfinex","ETHUSD",1752738822226,4.785,3451.2,3451.1,2.13241323]
["bitfinex","ETHUSD",1752738822429,4.785,3451.2,3451.1,5.03004007]
["bitfinex","ETHUSD",1752738822631,4.785,3451.2,3451.1,2.13241323]
["bitfinex","ETHUSD",1752738824352,4.785,3451.2,3451.1,4.30932684]
["bitfinex","ETHUSD",1752738825060,4.784,3451.2,3451.1,4.30932684]
["bitfinex","ETHUSD",1752738825257,0.002,3451.2,3451.1,4.30932684]
["bitfinex","ETHUSD",1752738825477,4.782,3451.2,3451.1,4.30932684]
["bitfinex","ETHUSD",1752738825631,0.002,3451.2,3451.1,4.30932684]
["bitfinex","ETHUSD",1752738825831,0.002,3451.2,3451.1,5.60900736]
["bitfinex","ETHUSD",1752738826056,0.002,3451.2,3451.1,35.60900736]
["bitfinex","ETHUSD",1752738826244,0.002,3451.2,3451.1,35.5800311]
["bitfinex","ETHUSD",1752738827770,0.002,3451.2,3451.1,38.5800311]
["bitfinex","ETHUSD",1752738828749,0.002,3451.2,3451.1,37.5773551]
["bitfinex","ETHUSD",1752738829969,0.002,3451.2,3451.1,36.9010071]
["bitfinex","ETHUSD",1752738830358,0.002,3451.2,3451.1,33.4960711]
["bitfinex","ETHUSD",1752738830673,0.002,3451.2,3451.1,25.5776401]
["bitfinex","ETHUSD",1752738831475,0.002,3451.2,3451.1,30.3506401]
["bitfinex","ETHUSD",1752738832265,0.002,3451.2,3451.1,5.0300311]
["bitfinex","ETHUSD",1752738832468,0.002,3451.2,3451.1,4.30932684]
["bitfinex","ETHUSD",1752738833282,0.002,3451.2,3451.1,0.9485]
["bitfinex","ETHUSD",1752738833578,0.002,3451.2,3451.1,3.84612684]
["bitfinex","ETHUSD",1752738833999,0.002,3451.2,3451.1,0.9485]
["bitfinex","ETHUSD",1752738834293,0.002,3451.2,3451.1,4.85932684]
["bitfinex","ETHUSD",1752738834657,0.002,3451.2,3451.1,4.39612684]
["bitfinex","ETHUSD",1752738835170,0.002,3451.2,3451.1,4.85932684]
["bitfinex","ETHUSD",1752738835550,0.002,3451.2,3451.1,4.8883031]
["bitfinex","ETHUSD",1752738835779,0.002,3451.2,3451.1,4.85932684]
["bitfinex","ETHUSD",1752738835949,0.002,3451.2,3451.1,4.39612684]
["bitfinex","ETHUSD",1752738836279,0.002,3451.2,3451.1,3.59242684]
["bitfinex","ETHUSD",1752738836776,0.002,3451.2,3451.1,4.05562684]
["bitfinex","ETHUSD",1752738837546,0.002,3451.2,3451.1,0.1448]
["bitfinex","ETHUSD",1752738837547,0.4435,3451.2,3451.1,0.1448]
["bitfinex","ETHUSD",1752738837805,0.85924125,3451.2,3451.1,0.1448]
["bitfinex","ETHUSD",1752738837987,0.4435,3451.2,3451.1,0.1448]
["bitfinex","ETHUSD",1752738838314,0.4435,3451.2,3451.1,0.141442]
["bitfinex","ETHUSD",1752738838792,0.002,3451.2,3451.1,0.141442]
["bitfinex","ETHUSD",1752738839997,0.4435,3451.2,3451.1,0.141442]
["bitfinex","ETHUSD",1752738840201,0.002,3451.2,3451.1,0.141442]
["bitfinex","ETHUSD",1752738840824,3.34104288,3451.2,3451.1,0.141442]
["bitfinex","ETHUSD",1752738841121,0.4435,3451.2,3451.1,0.141442]
["bitfinex","ETHUSD",1752738841427,3.34104288,3451.2,3451.1,0.141442]
["bitfinex","ETHUSD",1752738842101,3.34104288,3451.2,3451.0,0.1448]
["bitfinex","ETHUSD",1752738842299,2.89954288,3451.2,3451.0,0.1448]
["bitfinex","ETHUSD",1752738842506,0.4673,3451.1,3451.0,0.1448]
["bitfinex","ETHUSD",1752738844114,0.002,3451.2,3451.0,0.1448]
["bitfinex","ETHUSD",1752738844979,2.89955119,3451.2,3451.0,0.1448]
["bitfinex","ETHUSD",1752738845199,0.002,3451.2,3451.0,0.1448]
["bitfinex","ETHUSD",1752738845620,3.36685595,3451.2,3451.0,0.1448]
["bitfinex","ETHUSD",1752738845918,3.36686351,3451.2,3451.0,0.1448]
["bitfinex","ETHUSD",1752738846119,0.4693,3451.2,3451.0,0.1448]
["bitfinex","ETHUSD",1752738846303,3.36492684,3451.1,3451.0,0.1448]
["bitfinex","ETHUSD",1752738846816,2.89774608,3451.0,3450.8,4.75999998]
["bitfinex","ETHUSD",1752738846992,2.89779477,3450.9,3450.7,0.1448]
["bitfinex","ETHUSD",1752738847311,0.4673,3451.0,3450.7,0.1448]
["bitfinex","ETHUSD",1752738847612,2.89764417,3451.1,3450.7,0.1448]
["bitfinex","ETHUSD",1752738847813,0.002,3451.2,3450.8,0.4336]
["bitfinex","ETHUSD",1752738847994,0.002,3451.2,3450.9,0.1448]
["bitfinex","ETHUSD",1752738848398,2.89955377,3451.2,3450.9,0.1448]
["bitfinex","ETHUSD",1752738848607,0.8023,3451.0,3450.6,1e-08]
["bitfinex","ETHUSD",1752738848806,3.84506273,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738848992,8.60206273,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738849194,9.06936273,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738850478,4.31236273,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738850711,9.06736273,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738850912,10.3581427,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738853495,2.23787997,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738853701,4.753,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752738853920,3.04246494,3451.1,3450.6,1e-08]
["bitfinex","ETHUSD",1752738854135,0.002,3451.2,3450.7,0.7914]
["bitfinex","ETHUSD",1752738854335,0.002,3451.2,3450.8,2.89783267]
["bitfinex","ETHUSD",1752738854539,0.002,3451.2,3450.8,3.33143267]
["bitfinex","ETHUSD",1752738854895,0.002,3451.2,3450.7,3.83413312]
["bitfinex","ETHUSD",1752738855145,0.002,3451.2,3450.7,3.83411833]
["bitfinex","ETHUSD",1752738855146,0.4693,3451.2,3450.7,3.83411833]
["bitfinex","ETHUSD",1752738855501,3.36686506,3451.2,3450.7,0.9362]
["bitfinex","ETHUSD",1752738855735,0.4673,3451.1,3450.7,3.04271746]
["bitfinex","ETHUSD",1752738855939,0.002,3451.2,3450.8,2.89783257]
["bitfinex","ETHUSD",1752738856139,0.002,3451.2,3451.0,0.1448]
["bitfinex","ETHUSD",1752738856341,0.002,3451.2,3451.0,3.04248584]
["bitfinex","ETHUSD",1752738856640,0.002,3451.2,3451.1,2.89762684]
["bitfinex","ETHUSD",1752738857641,0.002,3451.2,3451.1,26.02498679]
["bitfinex","ETHUSD",1752738857936,0.002,3451.2,3451.1,7.10804653]
["bitfinex","ETHUSD",1752738858826,0.002,3451.2,3451.1,4.05481653]
["bitfinex","ETHUSD",1752738859146,0.002,3451.2,3451.1,18.74717479]
["bitfinex","ETHUSD",1752738859435,0.002,3451.2,3451.1,16.00196853]
["bitfinex","ETHUSD",1752738860603,0.002,3451.2,3451.1,4.05481653]
["bitfinex","ETHUSD",1752738860804,0.002,3451.2,3451.1,3.80481653]
["bitfinex","ETHUSD",1752738861214,0.002,3451.2,3451.1,8.57979279]
["bitfinex","ETHUSD",1752738861429,0.002,3451.2,3451.1,8.55081653]
["bitfinex","ETHUSD",1752738862344,0.002,3451.2,3451.1,38.55081653]
["bitfinex","ETHUSD",1752738862943,0.002,3451.2,3451.1,32.15990153]
["bitfinex","ETHUSD",1752738863145,0.002,3451.2,3451.1,32.16090153]
["bitfinex","ETHUSD",1752738863445,0.002,3451.2,3451.1,27.41490153]
["bitfinex","ETHUSD",1752738863613,0.002,3451.2,3451.1,8.54981653]
["bitfinex","ETHUSD",1752738864030,0.002,3451.2,3451.1,17.48384553]
["bitfinex","ETHUSD",1752738865339,0.002,3451.2,3451.1,15.81511653]
["bitfinex","ETHUSD",1752738866237,0.002,3451.2,3451.1,8.54881653]
["bitfinex","ETHUSD",1752738866644,0.002,3451.2,3451.1,3.80581653]
["bitfinex","ETHUSD",1752738866816,0.002,3451.2,3451.1,8.57579279]
["bitfinex","ETHUSD",1752738867017,0.002,3451.2,3451.1,8.54681653]
["bitfinex","ETHUSD",1752738867748,0.002,3451.2,3451.1,8.69161653]
["bitfinex","ETHUSD",1752738868324,0.002,3451.2,3451.1,17.34644453]
["bitfinex","ETHUSD",1752738869852,0.002,3451.2,3451.1,17.46284453]
["bitfinex","ETHUSD",1752738870061,0.002,3451.2,3451.1,21.68574453]
["bitfinex","ETHUSD",1752738871322,0.002,3451.8,3451.7,3.44712315]
["bitfinex","ETHUSD",1752738871549,0.002,3451.8,3451.7,9.29923547]
["bitfinex","ETHUSD",1752738871767,0.002,3451.8,3451.7,9.87213547]
["bitfinex","ETHUSD",1752738872067,0.002,3451.8,3451.7,39.87213547]
["bitfinex","ETHUSD",1752738873055,1e-08,3451.8,3451.7,42.87213547]
["bitfinex","ETHUSD",1752738874571,0.002,3452.5,3452.4,3.44653574]
["bitfinex","ETHUSD",1752738874872,0.002,3452.6,3452.5,6.44645184]
["bitfinex","ETHUSD",1752738875035,1e-08,3452.6,3452.5,37.64435184]
["bitfinex","ETHUSD",1752738875435,1e-08,3452.6,3452.5,19.91179584]
["bitfinex","ETHUSD",1752738875660,1e-08,3452.6,3452.5,8.17745184]
["bitfinex","ETHUSD",1752738875886,1e-08,3452.6,3452.5,3.44645184]
["bitfinex","ETHUSD",1752738876187,1e-08,3452.6,3452.5,2.89645184]
["bitfinex","ETHUSD",1752738876338,1e-08,3452.6,3452.5,7.65641635]
["bitfinex","ETHUSD",1752738876652,1e-08,3452.6,3452.5,7.62645184]
["bitfinex","ETHUSD",1752738876968,0.44350001,3452.6,3452.5,4.73]
["bitfinex","ETHUSD",1752738877471,1e-08,3452.6,3452.5,7.65541635]
["bitfinex","ETHUSD",1752738877768,1e-08,3452.6,3452.5,19.8276639]
["bitfinex","ETHUSD",1752738878071,1e-08,3452.6,3452.5,20.2557639]
["bitfinex","ETHUSD",1752738878740,1e-08,3452.6,3452.5,4.5161279]
["bitfinex","ETHUSD",1752738879074,1e-08,3452.6,3452.5,4.75696451]
["bitfinex","ETHUSD",1752738879075,0.44350001,3452.6,3452.5,4.75696451]
["bitfinex","ETHUSD",1752738879273,0.44350001,3452.6,3452.5,4.728]
["bitfinex","ETHUSD",1752738879582,0.44350001,3452.6,3451.3,2.89740813]
["bitfinex","ETHUSD",1752738879583,0.7794,3452.1,3451.3,2.89740813]
["bitfinex","ETHUSD",1752738879876,2.89695529,3451.9,3451.8,0.1448]
["bitfinex","ETHUSD",1752738880078,2.89695529,3451.9,3451.1,0.001]
["bitfinex","ETHUSD",1752738880079,0.816,3451.8,3451.1,0.001]
["bitfinex","ETHUSD",1752738880298,7.727,3452.5,3451.1,0.001]
["bitfinex","ETHUSD",1752738880299,0.816,3451.3,3451.1,0.1458]
["bitfinex","ETHUSD",1752738880442,0.816,3451.7,3451.1,0.001]
["bitfinex","ETHUSD",1752738880647,0.816,3451.7,3451.5,0.1448]
["bitfinex","ETHUSD",1752738880870,4.15662318,3451.7,3451.5,0.1448]
["bitfinex","ETHUSD",1752738881178,1.2595,3451.7,3451.5,0.1448]
["bitfinex","ETHUSD",1752738881545,0.816,3451.7,3451.5,0.1448]
["bitfinex","ETHUSD",1752738881746,0.4435,3451.6,3451.5,0.1448]
["bitfinex","ETHUSD",1752738882560,2.89739243,3451.4,3451.2,0.1448]
["bitfinex","ETHUSD",1752738883082,0.4435,3451.3,3451.2,0.1448]
["bitfinex","ETHUSD",1752738883650,3.34095892,3451.3,3451.2,0.1448]
["bitfinex","ETHUSD",1752738884277,3.34095892,3451.3,3451.1,0.001]
["bitfinex","ETHUSD",1752738884484,1.2166,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1752738885253,4.11414288,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1752738885478,1.2166,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1752738885780,4.11414288,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1752738885989,4.8299761,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1752738888151,9.5542761,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1752738888794,12.5542761,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1752738891751,12.5532761,3451.2,3451.1,0.001]
["bitfinex","ETHUSD",1752738893790,0.8059,3451.0,3449.6,0.1458]
["bitfinex","ETHUSD",1752738893988,3.0,3451.1,3449.6,0.1458]
["bitfinex","ETHUSD",1752738893989,0.8059,3450.0,3449.6,0.001]
["bitfinex","ETHUSD",1752738894200,2.89880279,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1752738894561,7.16970279,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1752738894907,8.66272026,3449.7,3449.6,0.001]
["bitfinex","ETHUSD",1752738895456,2.89913895,3449.3,3448.8,0.1448]
["bitfinex","ETHUSD",1752738895664,2.89964334,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1752738895919,8.37914334,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1752738896123,0.7635,3448.1,3447.3,0.001]
["bitfinex","ETHUSD",1752738896262,2.90071177,3447.5,3447.3,0.001]
["bitfinex","ETHUSD",1752738896463,2.90073678,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1752738896900,7.61673678,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1752738897213,8.90761641,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1752738897365,7.61573678,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1752738897568,8.05923678,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1752738899375,3.34423678,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1752738899624,4.715,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1752738899903,7.61573678,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1752738900444,8.05923678,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1752738900625,0.7973,3447.9,3447.3,0.001]
["bitfinex","ETHUSD",1752738900906,0.7973,3448.4,3447.4,22.52038]
["bitfinex","ETHUSD",1752738901065,4.714,3448.5,3448.1,2.9001039]
["bitfinex","ETHUSD",1752738901269,4.714,3448.5,3447.8,0.4571]
["bitfinex","ETHUSD",1752738901499,4.714,3448.5,3447.9,0.02900316]
["bitfinex","ETHUSD",1752738901808,8.07882513,3448.5,3447.7,0.02900484]
["bitfinex","ETHUSD",1752738902106,8.07782513,3448.5,3447.8,2.90040025]
["bitfinex","ETHUSD",1752738902306,2.89990002,3448.4,3447.7,2.90045725]
["bitfinex","ETHUSD",1752738902516,8.07783635,3448.5,3447.8,0.029004]
["bitfinex","ETHUSD",1752738902727,4.713,3448.5,3447.8,0.029004]
["bitfinex","ETHUSD",1752738902875,3.465,3448.8,3447.8,0.029004]
["bitfinex","ETHUSD",1752738903076,2.89983389,3448.5,3447.8,2.92938639]
["bitfinex","ETHUSD",1752738903476,4.713,3448.4,3447.8,2.92938639]
["bitfinex","ETHUSD",1752738904331,4.713,3448.4,3447.7,3.35756749]
["bitfinex","ETHUSD",1752738904691,2.89981668,3448.5,3447.9,2.90030749]
["bitfinex","ETHUSD",1752738904894,4.711,3448.4,3447.9,2.90030749]
["bitfinex","ETHUSD",1752738905306,5.176,3448.4,3448.0,2.90021958]
["bitfinex","ETHUSD",1752738905576,5.176,3448.4,3447.9,2.90028436]
["bitfinex","ETHUSD",1752738906010,4.711,3448.4,3447.8,2.90037102]
["bitfinex","ETHUSD",1752738906183,4.711,3448.4,3448.0,0.1448]
["bitfinex","ETHUSD",1752738906512,0.465,3448.3,3448.0,0.1448]
["bitfinex","ETHUSD",1752738907519,4.711,3448.4,3448.0,0.1448]
["bitfinex","ETHUSD",1752738907746,0.465,3448.2,3448.0,0.1448]
["bitfinex","ETHUSD",1752738907895,2.89998055,3448.3,3447.9,0.001]
["bitfinex","ETHUSD",1752738908226,0.465,3448.1,3447.9,0.001]
["bitfinex","ETHUSD",1752738908424,0.465,3448.2,3447.9,0.001]
["bitfinex","ETHUSD",1752738908578,4.71,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1752738908993,4.709,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1752738909447,1.3849,3448.2,3447.9,0.001]
["bitfinex","ETHUSD",1752738909620,4.709,3448.1,3447.9,0.001]
["bitfinex","ETHUSD",1752738910133,8.074156,3448.1,3447.9,0.001]
["bitfinex","ETHUSD",1752738910331,7.609156,3448.1,3447.9,0.001]
["bitfinex","ETHUSD",1752738910637,8.30173705,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1752738910838,8.30173705,3448.0,3447.9,1e-08]
["bitfinex","ETHUSD",1752738911241,13.00873705,3448.0,3447.9,1e-08]
["bitfinex","ETHUSD",1752738911446,2.90073678,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1752738911663,11.66041046,3447.4,3447.3,1e-08]
["bitfinex","ETHUSD",1752738911958,12.12441046,3447.4,3447.3,1e-08]
["bitfinex","ETHUSD",1752738913028,7.41741046,3447.4,3447.3,1e-08]
["bitfinex","ETHUSD",1752738913345,12.34416945,3447.4,3447.3,1e-08]
["bitfinex","ETHUSD",1752738913509,2.9004712,3447.8,3447.3,1e-08]
["bitfinex","ETHUSD",1752738913510,0.7616,3447.9,3447.3,1e-08]
["bitfinex","ETHUSD",1752738913712,0.465,3447.7,3447.3,1e-08]
["bitfinex","ETHUSD",1752738914158,2.90073678,3447.4,3447.3,1e-08]
["bitfinex","ETHUSD",1752738914626,4.16503678,3447.4,3447.3,1e-08]
["bitfinex","ETHUSD",1752738915037,11.87103678,3447.4,3447.3,1e-08]
["bitfinex","ETHUSD",1752738915242,13.3482047,3447.4,3447.3,1e-08]
["bitfinex","ETHUSD",1752738916042,13.57063808,3447.4,3447.3,1e-08]
["bitfinex","ETHUSD",1752738916815,8.86463808,3447.4,3447.3,1e-08]
["bitfinex","ETHUSD",1752738917012,10.3472047,3447.4,3447.3,1e-08]
["bitfinex","ETHUSD",1752738917346,5.9693,3447.4,3447.3,1e-08]
["bitfinex","ETHUSD",1752738917547,7.705,3447.4,3447.3,1e-08]
["bitfinex","ETHUSD",1752738917748,4.705,3447.4,3447.3,1e-08]
["bitfinex","ETHUSD",1752738918120,4.705,3447.4,3447.3,2.90082094]
["bitfinex","ETHUSD",1752738918320,3.0,3448.0,3447.3,2.90078189]
["bitfinex","ETHUSD",1752738918522,7.7216,3448.1,3447.4,2.90065983]
["bitfinex","ETHUSD",1752738918523,4.704,3447.9,3447.4,2.90065983]
["bitfinex","ETHUSD",1752738918761,4.704,3447.9,3447.5,2.90062047]
["bitfinex","ETHUSD",1752738918956,4.704,3447.9,3447.3,2.90080771]
["bitfinex","ETHUSD",1752738919265,2.90014846,3448.1,3447.5,2.90065264]
["bitfinex","ETHUSD",1752738919422,7.704,3448.0,3447.5,2.90065264]
["bitfinex","ETHUSD",1752738919821,8.169,3448.0,3447.4,2.90070951]
["bitfinex","ETHUSD",1752738920040,11.06923592,3448.0,3447.4,2.90070951]
["bitfinex","ETHUSD",1752738920270,8.169,3448.0,3447.4,2.90070951]
["bitfinex","ETHUSD",1752738920551,4.703,3447.9,3447.4,3.04548627]
["bitfinex","ETHUSD",1752738920717,4.703,3447.9,3447.4,0.1448]
["bitfinex","ETHUSD",1752738920917,2.90043383,3447.8,3447.4,0.1448]
["bitfinex","ETHUSD",1752738921255,4.703,3447.8,3447.4,0.1448]
["bitfinex","ETHUSD",1752738921458,7.60344946,3447.8,3447.4,0.1448]
["bitfinex","ETHUSD",1752738921619,2.90049413,3447.7,3447.4,0.1448]
["bitfinex","ETHUSD",1752738921824,4.702,3447.8,3447.4,0.1448]
["bitfinex","ETHUSD",1752738922025,4.702,3447.7,3447.4,0.1448]
["bitfinex","ETHUSD",1752738922221,2.90041897,3447.8,3447.4,0.1448]
["bitfinex","ETHUSD",1752738922421,3.04503233,3448.0,3447.4,0.1448]
["bitfinex","ETHUSD",1752738922422,4.702,3447.7,3447.4,0.1448]
["bitfinex","ETHUSD",1752738922635,2.90032375,3447.9,3447.4,0.6019]
["bitfinex","ETHUSD",1752738922966,4.702,3448.3,3447.5,3.38675916]
["bitfinex","ETHUSD",1752738923136,4.8468,3448.3,3447.7,3.04523693]
["bitfinex","ETHUSD",1752738923337,4.8468,3448.3,3447.8,2.90039993]
["bitfinex","ETHUSD",1752738923934,4.8468,3448.3,3447.8,2.90031857]
["bitfinex","ETHUSD",1752738924124,4.8458,3448.3,3448.0,2.90022065]
["bitfinex","ETHUSD",1752738924329,0.1448,3448.3,3447.9,3.72430374]
["bitfinex","ETHUSD",1752738924663,4.7,3448.5,3448.1,2.90009707]
["bitfinex","ETHUSD",1752738924823,4.8448,3448.6,3448.1,3.35719707]
["bitfinex","ETHUSD",1752738925428,0.1448,3448.6,3448.2,2.90004271]
["bitfinex","ETHUSD",1752738925649,0.1448,3448.6,3448.2,2.89998327]
["bitfinex","ETHUSD",1752738925650,4.8448,3448.6,3448.2,2.89998327]
["bitfinex","ETHUSD",1752738925848,0.13816749,3448.6,3448.3,3.35705082]
["bitfinex","ETHUSD",1752738926028,0.13816749,3448.6,3448.4,0.4571]
["bitfinex","ETHUSD",1752738926225,0.13816749,3448.6,3448.2,2.90003283]
["bitfinex","ETHUSD",1752738926464,0.13816749,3448.6,3448.2,3.35713283]
["bitfinex","ETHUSD",1752738926662,0.465,3448.5,3448.0,3.04500989]
["bitfinex","ETHUSD",1752738926864,0.91194029,3448.6,3448.1,2.90013446]
["bitfinex","ETHUSD",1752738927035,1.37694029,3448.6,3448.1,2.90013446]
["bitfinex","ETHUSD",1752738927237,4.27667784,3448.6,3448.0,3.04500691]
["bitfinex","ETHUSD",1752738927560,3.50290504,3448.6,3448.0,3.04500691]
["bitfinex","ETHUSD",1752738928860,0.60316749,3448.6,3448.1,2.90013644]
["bitfinex","ETHUSD",1752738929667,3.50289639,3448.6,3448.0,3.04499635]
["bitfinex","ETHUSD",1752738930233,0.60316749,3448.6,3448.1,2.90013884]
["bitfinex","ETHUSD",1752738930532,3.50290665,3448.6,3448.0,3.04499578]
["bitfinex","ETHUSD",1752738930729,3.50290665,3448.6,3448.1,2.90014566]
["bitfinex","ETHUSD",1752738930965,0.13816749,3448.6,3448.0,3.04502356]
["bitfinex","ETHUSD",1752738931146,0.13816749,3448.6,3448.1,2.90008903]
["bitfinex","ETHUSD",1752738931342,0.002,3448.5,3448.1,2.90008903]
["bitfinex","ETHUSD",1752738931959,0.002,3448.5,3448.2,2.90002383]
["bitfinex","ETHUSD",1752738932487,0.002,3448.5,3448.1,0.4696]
["bitfinex","ETHUSD",1752738932683,0.002,3448.5,3448.0,3.04499876]
["bitfinex","ETHUSD",1752738933349,0.002,3448.5,3448.1,2.90009362]
["bitfinex","ETHUSD",1752738933554,0.002,3448.5,3448.0,0.6144]
["bitfinex","ETHUSD",1752738933760,0.002,3448.5,3448.0,8.27459455]
["bitfinex","ETHUSD",1752738933956,0.002,3448.5,3448.1,2.9001479]
["bitfinex","ETHUSD",1752738934174,0.002,3448.5,3448.0,8.27461097]
["bitfinex","ETHUSD",1752738935094,0.002,3448.5,3448.1,2.90010374]
["bitfinex","ETHUSD",1752738935753,0.002,3448.5,3448.0,8.27461103]
["bitfinex","ETHUSD",1752738937055,0.002,3448.5,3448.0,7.80501103]
["bitfinex","ETHUSD",1752738937260,0.002,3448.5,3447.9,0.824]
["bitfinex","ETHUSD",1752738937261,0.002,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1752738938275,0.002,3448.5,3448.4,3.3694956]
["bitfinex","ETHUSD",1752738940201,0.002,3448.5,3448.3,2.89992934]
["bitfinex","ETHUSD",1752738940375,0.002,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1752738941096,0.002,3448.5,3448.4,22.7077636]
["bitfinex","ETHUSD",1752738941304,0.8188,3449.7,3449.5,2.89892283]
["bitfinex","ETHUSD",1752738941665,4.689,3449.8,3449.5,2.89892283]
["bitfinex","ETHUSD",1752738941918,4.689,3449.8,3449.5,2.8988973]
["bitfinex","ETHUSD",1752738942503,4.689,3449.8,3449.6,2.8988219]
["bitfinex","ETHUSD",1752738942863,0.002,3449.9,3449.6,2.8988219]
["bitfinex","ETHUSD",1752738943063,0.002,3449.9,3449.5,2.89894273]
["bitfinex","ETHUSD",1752738943265,0.002,3449.9,3449.5,0.62676655]
["bitfinex","ETHUSD",1752738943463,0.46463719,3450.3,3449.7,2.89875866]
["bitfinex","ETHUSD",1752738943711,3.46463719,3450.3,3449.7,2.89874657]
["bitfinex","ETHUSD",1752738943910,0.46463719,3450.3,3449.7,2.89874657]
["bitfinex","ETHUSD",1752738944204,0.46463719,3450.3,3449.5,0.4696]
["bitfinex","ETHUSD",1752738944205,0.46463719,3450.3,3449.8,2.89869856]
["bitfinex","ETHUSD",1752738944414,3.0,3450.4,3449.8,2.89869856]
["bitfinex","ETHUSD",1752738944702,8.53566,3450.4,3449.8,2.89869856]
["bitfinex","ETHUSD",1752738945067,11.43389642,3450.4,3449.8,2.89869856]
["bitfinex","ETHUSD",1752738945396,11.43389642,3450.4,3449.5,0.4696]
["bitfinex","ETHUSD",1752738945397,8.53566,3450.4,3449.5,0.4696]
["bitfinex","ETHUSD",1752738945600,8.53566,3450.4,3449.5,3.36856317]
["bitfinex","ETHUSD",1752738945796,0.8096,3450.5,3449.7,0.8033]
["bitfinex","ETHUSD",1752738946093,0.8219,3450.8,3450.4,2.89820029]
["bitfinex","ETHUSD",1752738946296,3.0,3450.7,3450.4,2.89820029]
["bitfinex","ETHUSD",1752738946496,3.36656428,3450.7,3450.1,2.89843943]
["bitfinex","ETHUSD",1752738946700,3.0,3450.6,3450.1,2.89843943]
["bitfinex","ETHUSD",1752738947302,3.1448,3450.6,3450.1,2.89843943]
["bitfinex","ETHUSD",1752738947516,6.04285327,3450.6,3450.0,3.51292607]
["bitfinex","ETHUSD",1752738947685,0.1448,3450.6,3450.0,3.51292607]
["bitfinex","ETHUSD",1752738948091,0.1448,3450.6,3450.1,2.89846344]
["bitfinex","ETHUSD",1752738948728,0.1448,3450.6,3450.1,0.4696]
["bitfinex","ETHUSD",1752738949420,3.0,3450.2,3449.9,4.75999998]
["bitfinex","ETHUSD",1752738949794,3.4686,3450.2,3449.9,4.75999998]
["bitfinex","ETHUSD",1752738949997,0.7865,3450.0,3449.9,4.75999998]
["bitfinex","ETHUSD",1752738950195,0.7865,3450.0,3448.8,2.89954948]
["bitfinex","ETHUSD",1752738950196,2.89885628,3449.7,3449.0,2.89938514]
["bitfinex","ETHUSD",1752738950428,0.7865,3450.0,3449.4,0.1448]
["bitfinex","ETHUSD",1752738950631,0.7865,3450.0,3449.4,0.6144]
["bitfinex","ETHUSD",1752738950632,3.0,3449.9,3449.4,0.6144]
["bitfinex","ETHUSD",1752738950796,0.1448,3450.0,3449.4,0.1448]
["bitfinex","ETHUSD",1752738950996,0.1448,3450.0,3449.8,2.8987094]
["bitfinex","ETHUSD",1752738951316,0.1448,3450.3,3449.9,0.4696]
["bitfinex","ETHUSD",1752738951624,0.9172,3450.7,3450.2,2.8983827]
["bitfinex","ETHUSD",1752738952208,0.9172,3450.7,3450.3,2.89828159]
["bitfinex","ETHUSD",1752738953599,0.9172,3450.7,3450.2,3.36796449]
["bitfinex","ETHUSD",1752738954007,0.9172,3450.7,3450.3,2.89829345]
["bitfinex","ETHUSD",1752738954638,0.9172,3450.7,3450.2,0.4696]
["bitfinex","ETHUSD",1752738954934,0.9172,3450.7,3450.1,0.1448]
["bitfinex","ETHUSD",1752738954935,2.89814409,3450.5,3450.1,0.1448]
["bitfinex","ETHUSD",1752738955430,3.36666994,3450.6,3450.1,0.1448]
["bitfinex","ETHUSD",1752738955638,3.36666994,3450.6,3450.1,3.04326005]
["bitfinex","ETHUSD",1752738955837,0.4686,3450.6,3450.1,0.1448]
["bitfinex","ETHUSD",1752738956033,3.36670375,3450.6,3450.1,0.1448]
["bitfinex","ETHUSD",1752738956237,0.4686,3450.5,3450.1,0.1448]
["bitfinex","ETHUSD",1752738956399,1.18617913,3450.6,3449.7,4.678]
["bitfinex","ETHUSD",1752738956601,2.89848295,3450.1,3449.6,0.1448]
["bitfinex","ETHUSD",1752738956843,0.4686,3450.0,3449.6,0.1448]
["bitfinex","ETHUSD",1752738957044,2.8986897,3449.9,3449.6,0.1448]
["bitfinex","ETHUSD",1752738957243,3.3672897,3449.9,3449.6,0.1448]
["bitfinex","ETHUSD",1752738957751,0.4686,3449.9,3449.6,0.1448]
["bitfinex","ETHUSD",1752738958062,3.36727997,3449.9,3449.6,0.1448]
["bitfinex","ETHUSD",1752738958242,0.7604,3450.1,3449.6,0.1448]
["bitfinex","ETHUSD",1752738958720,2.89855673,3450.0,3449.6,0.1448]
["bitfinex","ETHUSD",1752738959247,2.89872026,3449.8,3449.6,0.1448]
["bitfinex","ETHUSD",1752738959642,3.36718653,3450.0,3449.6,0.1448]
["bitfinex","ETHUSD",1752738959846,2.89858653,3450.0,3449.6,0.1448]
["bitfinex","ETHUSD",1752738960048,2.89865416,3449.9,3449.6,0.1448]
["bitfinex","ETHUSD",1752738960364,0.4686,3449.8,3449.2,4.675]
["bitfinex","ETHUSD",1752738960658,2.89913895,3449.3,3449.2,0.1448]
["bitfinex","ETHUSD",1752738961016,2.89913895,3449.3,3448.3,0.7672]
["bitfinex","ETHUSD",1752738961017,2.89947714,3448.9,3448.3,0.7672]
["bitfinex","ETHUSD",1752738961249,0.1448,3449.1,3448.5,0.1448]
["bitfinex","ETHUSD",1752738961429,0.1448,3449.1,3448.5,3.04459456]
["bitfinex","ETHUSD",1752738961430,3.03876799,3449.1,3448.5,3.04459456]
["bitfinex","ETHUSD",1752738961627,2.89972742,3448.6,3448.5,0.1448]
["bitfinex","ETHUSD",1752738961816,3.449,3449.0,3448.1,0.7682]
["bitfinex","ETHUSD",1752738962154,2.89931889,3449.1,3448.5,3.04456413]
["bitfinex","ETHUSD",1752738962654,2.89972742,3448.6,3448.1,0.7682]
["bitfinex","ETHUSD",1752738962817,2.89967981,3448.7,3448.2,0.1448]
["bitfinex","ETHUSD",1752738963324,0.1448,3448.8,3448.2,0.1448]
["bitfinex","ETHUSD",1752738963519,2.8999797,3448.3,3448.2,0.1448]
["bitfinex","ETHUSD",1752738963750,5.8998921,3448.5,3448.2,0.1448]
["bitfinex","ETHUSD",1752738963950,2.89973385,3448.6,3448.2,0.1448]
["bitfinex","ETHUSD",1752738964118,0.7568,3448.7,3448.2,0.1448]
["bitfinex","ETHUSD",1752738964319,0.1448,3448.8,3448.2,3.04486122]
["bitfinex","ETHUSD",1752738964626,0.1448,3448.8,3448.2,0.5755]
["bitfinex","ETHUSD",1752738964951,2.89966533,3448.7,3448.2,0.5755]
["bitfinex","ETHUSD",1752738966245,2.89987005,3448.5,3448.2,0.1448]
["bitfinex","ETHUSD",1752738966444,0.449,3448.7,3448.2,0.1448]
["bitfinex","ETHUSD",1752738966653,2.89972798,3448.6,3448.2,0.1448]
["bitfinex","ETHUSD",1752738966864,3.04437296,3448.8,3448.2,0.1448]
["bitfinex","ETHUSD",1752738966865,2.8999797,3448.3,3448.2,0.1448]
["bitfinex","ETHUSD",1752738967073,3.7301638,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1752738967418,4.1791638,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1752738968081,11.8501638,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1752738968364,13.33965815,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1752738969745,11.4011638,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1752738970323,11.4001638,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1752738971223,11.8491638,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1752738974770,0.8301,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1752738975065,4.669,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1752738975269,7.5690638,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1752738975636,4.669,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1752738976238,0.1448,3448.5,3448.1,0.001]
["bitfinex","ETHUSD",1752738976437,2.90003135,3448.3,3448.1,0.001]
["bitfinex","ETHUSD",1752738976639,4.668,3448.3,3448.1,0.001]
["bitfinex","ETHUSD",1752738977046,3.0,3448.9,3448.1,0.001]
["bitfinex","ETHUSD",1752738977047,4.23635301,3449.1,3448.3,0.7572]
["bitfinex","ETHUSD",1752738977276,4.8128,3449.0,3448.5,0.1448]
["bitfinex","ETHUSD",1752738977467,4.8128,3449.0,3448.4,0.4307]
["bitfinex","ETHUSD",1752738977468,2.89969131,3448.7,3448.1,0.001]
["bitfinex","ETHUSD",1752738977665,4.8118,3448.7,3448.2,0.1448]
["bitfinex","ETHUSD",1752738978277,2.89978655,3448.6,3448.2,0.1448]
["bitfinex","ETHUSD",1752738978443,2.89977425,3448.6,3448.2,0.1448]
["bitfinex","ETHUSD",1752738978843,7.71146579,3448.7,3448.2,0.1448]
["bitfinex","ETHUSD",1752738979172,7.71146579,3448.7,3448.1,2.90113147]
["bitfinex","ETHUSD",1752738979173,2.89979015,3448.6,3448.1,0.001]
["bitfinex","ETHUSD",1752738979373,0.1448,3448.5,3448.1,0.001]
["bitfinex","ETHUSD",1752738980256,4.666,3448.4,3448.1,0.001]
["bitfinex","ETHUSD",1752738980455,3.6608638,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1752738980660,5.4455,3448.4,3448.1,0.001]
["bitfinex","ETHUSD",1752738980877,3.38100752,3448.5,3448.1,0.001]
["bitfinex","ETHUSD",1752738980878,4.8098,3448.3,3448.1,0.001]
["bitfinex","ETHUSD",1752738981744,4.665,3448.3,3448.1,0.001]
["bitfinex","ETHUSD",1752738982272,3.04457385,3448.6,3448.1,0.001]
["bitfinex","ETHUSD",1752738982475,4.664,3448.5,3448.1,2.90114426]
["bitfinex","ETHUSD",1752738982678,4.664,3448.5,3448.1,3.73244233]
["bitfinex","ETHUSD",1752738982853,0.1448,3448.6,3448.2,2.90004984]
["bitfinex","ETHUSD",1752738983179,4.664,3448.5,3448.2,3.33074984]
["bitfinex","ETHUSD",1752738983488,1.33704102,3449.1,3448.3,0.4307]
["bitfinex","ETHUSD",1752738983643,4.664,3449.0,3448.5,0.1448]
["bitfinex","ETHUSD",1752738984268,4.664,3449.0,3448.5,0.5755]
["bitfinex","ETHUSD",1752738984473,4.664,3449.0,3448.6,2.89970599]
["bitfinex","ETHUSD",1752738984669,4.664,3449.0,3448.5,0.5755]
["bitfinex","ETHUSD",1752738984850,1.48184102,3449.1,3448.6,2.89972639]
["bitfinex","ETHUSD",1752738985046,4.663,3449.0,3448.6,2.89972639]
["bitfinex","ETHUSD",1752738985250,4.663,3449.0,3448.5,0.5755]
["bitfinex","ETHUSD",1752738985251,4.663,3448.9,3448.7,2.89962537]
["bitfinex","ETHUSD",1752738985450,1.48184102,3449.1,3448.7,2.89962537]
["bitfinex","ETHUSD",1752738985451,1.48184102,3449.1,3448.7,1.40052321]
["bitfinex","ETHUSD",1752738985687,1.33704102,3449.1,3448.9,2.89940786]
["bitfinex","ETHUSD",1752738985854,1.33704102,3449.1,3449.0,2.89939112]
["bitfinex","ETHUSD",1752738986054,1.33704102,3449.1,3449.0,3.33009112]
["bitfinex","ETHUSD",1752738986656,1.33704102,3449.1,3448.9,7.65944618]
["bitfinex","ETHUSD",1752738987286,1.33704102,3449.1,3449.0,2.89939112]
["bitfinex","ETHUSD",1752738988272,1.33704102,3449.1,3449.0,4.52384955]
["bitfinex","ETHUSD",1752738988485,1.33704102,3449.1,3449.0,4.66864955]
["bitfinex","ETHUSD",1752738989754,1.33704102,3449.1,3449.0,10.19514953]
["bitfinex","ETHUSD",1752738990616,1.33704102,3449.1,3449.0,10.74514953]
["bitfinex","ETHUSD",1752738992959,0.002,3449.1,3449.0,10.74514953]
["bitfinex","ETHUSD",1752738995469,0.002,3449.1,3449.0,12.93252153]
["bitfinex","ETHUSD",1752738996199,0.002,3449.1,3449.0,15.40014953]
["bitfinex","ETHUSD",1752738996383,0.002,3449.1,3449.0,10.74514953]
["bitfinex","ETHUSD",1752738996564,0.002,3449.1,3449.0,15.40014953]
["bitfinex","ETHUSD",1752738996766,4.65266173,3449.9,3449.4,2.89899886]
["bitfinex","ETHUSD",1752738996974,0.4307,3449.8,3449.5,2.89890964]
["bitfinex","ETHUSD",1752738997317,0.4307,3449.8,3449.4,3.04381729]
["bitfinex","ETHUSD",1752738997783,0.4307,3449.8,3449.5,2.89896538]
["bitfinex","ETHUSD",1752738997970,0.1448,3450.0,3449.4,0.1448]
["bitfinex","ETHUSD",1752738998175,0.1448,3450.0,3449.7,2.89877115]
["bitfinex","ETHUSD",1752738998381,0.1448,3450.0,3449.6,0.7594]
["bitfinex","ETHUSD",1752738998587,0.5755,3450.0,3449.5,2.89892331]
["bitfinex","ETHUSD",1752738998785,0.4307,3449.9,3449.5,2.89892331]
["bitfinex","ETHUSD",1752738999076,0.1448,3450.0,3449.4,0.1448]
["bitfinex","ETHUSD",1752738999077,0.4307,3449.8,3449.4,0.1448]
["bitfinex","ETHUSD",1752738999286,0.4307,3449.8,3449.4,3.04379562]
["bitfinex","ETHUSD",1752738999690,0.4307,3449.8,3449.5,2.89896177]
["bitfinex","ETHUSD",1752739001105,0.4307,3449.8,3449.4,3.04381794]
["bitfinex","ETHUSD",1752739002176,0.4307,3449.8,3449.4,0.1448]
["bitfinex","ETHUSD",1752739002617,0.4307,3449.8,3449.4,3.04379343]
["bitfinex","ETHUSD",1752739003317,0.4307,3449.8,3449.5,2.89894623]
["bitfinex","ETHUSD",1752739003820,0.4307,3449.8,3449.4,0.1448]
["bitfinex","ETHUSD",1752739003821,3.66286637,3449.6,3449.4,0.1448]
["bitfinex","ETHUSD",1752739003979,0.7639,3449.6,3449.2,4.75999998]
["bitfinex","ETHUSD",1752739004312,0.4307,3449.5,3449.2,4.75999998]
["bitfinex","ETHUSD",1752739004533,0.7639,3449.6,3449.3,2.89908536]
["bitfinex","ETHUSD",1752739004682,0.7639,3449.6,3449.2,7.65921215]
["bitfinex","ETHUSD",1752739005882,0.7639,3449.6,3449.2,7.65919355]
["bitfinex","ETHUSD",1752739006395,0.7639,3449.6,3449.2,4.75999998]
["bitfinex","ETHUSD",1752739006604,3.66281151,3449.6,3449.2,4.75999998]
["bitfinex","ETHUSD",1752739006907,3.32967341,3449.5,3449.2,4.75999998]
["bitfinex","ETHUSD",1752739007108,3.32967341,3449.5,3448.7,2.89964334]
["bitfinex","ETHUSD",1752739007109,2.89915903,3449.3,3448.7,2.89964334]
["bitfinex","ETHUSD",1752739007310,2.89922554,3449.2,3448.8,0.1448]
["bitfinex","ETHUSD",1752739007518,3.32992554,3449.2,3448.8,0.1448]
["bitfinex","ETHUSD",1752739007738,0.7763,3449.0,3448.7,4.75999998]
["bitfinex","ETHUSD",1752739007907,2.89955926,3448.8,3448.7,4.75999998]
["bitfinex","ETHUSD",1752739008103,2.89955926,3448.8,3448.1,4.648]
["bitfinex","ETHUSD",1752739008104,0.4307,3448.8,3448.1,4.648]
["bitfinex","ETHUSD",1752739008311,0.1448,3448.9,3448.3,0.1448]
["bitfinex","ETHUSD",1752739008810,3.04427884,3448.9,3448.3,0.1448]
["bitfinex","ETHUSD",1752739008993,3.04427884,3448.9,3448.3,3.04474607]
["bitfinex","ETHUSD",1752739012229,0.1448,3448.9,3448.4,2.89988076]
["bitfinex","ETHUSD",1752739012408,0.5755,3448.9,3448.3,0.1448]
["bitfinex","ETHUSD",1752739012726,3.33026352,3448.8,3448.3,0.1448]
["bitfinex","ETHUSD",1752739013722,2.89994217,3448.4,3448.1,0.001]
["bitfinex","ETHUSD",1752739013893,3.69594217,3448.4,3448.1,0.001]
["bitfinex","ETHUSD",1752739014091,0.4307,3448.3,3448.1,0.001]
["bitfinex","ETHUSD",1752739014718,0.42679855,3448.3,3448.1,0.001]
["bitfinex","ETHUSD",1752739015110,0.42679855,3448.3,3448.1,2.90113083]
["bitfinex","ETHUSD",1752739015431,0.796,3448.4,3448.1,0.001]
["bitfinex","ETHUSD",1752739015655,0.796,3448.4,3448.1,2.90110651]
["bitfinex","ETHUSD",1752739015807,4.643,3448.5,3448.1,1.0317107]
["bitfinex","ETHUSD",1752739016008,4.643,3448.5,3448.3,3.04475599]
["bitfinex","ETHUSD",1752739016331,0.1448,3448.9,3448.3,0.1448]
["bitfinex","ETHUSD",1752739016535,4.7878,3448.9,3448.5,2.89980187]
["bitfinex","ETHUSD",1752739016829,8.11799453,3448.9,3448.3,3.47794584]
["bitfinex","ETHUSD",1752739017028,8.11799453,3448.9,3448.3,3.04474584]
["bitfinex","ETHUSD",1752739017405,0.767,3448.8,3448.3,3.04474584]
["bitfinex","ETHUSD",1752739017735,1.1977,3448.8,3448.3,3.04474584]
["bitfinex","ETHUSD",1752739017935,4.09726488,3448.8,3448.3,0.1448]
["bitfinex","ETHUSD",1752739018235,0.767,3448.8,3448.3,0.1448]
["bitfinex","ETHUSD",1752739018535,0.767,3448.8,3448.4,2.89982916]
["bitfinex","ETHUSD",1752739019221,0.4307,3448.7,3448.3,0.1448]
["bitfinex","ETHUSD",1752739019622,0.1448,3448.9,3448.6,2.89968159]
["bitfinex","ETHUSD",1752739019920,3.0922376,3449.2,3448.6,3.33288159]
["bitfinex","ETHUSD",1752739020323,2.89939754,3449.0,3448.4,2.89986769]
["bitfinex","ETHUSD",1752739020496,0.4307,3449.1,3448.3,2.89997943]
["bitfinex","ETHUSD",1752739020497,2.89955301,3448.9,3448.3,2.89997943]
["bitfinex","ETHUSD",1752739020700,7.97107346,3449.1,3448.3,2.89997943]
["bitfinex","ETHUSD",1752739020701,3.33002566,3449.1,3448.5,2.89974235]
["bitfinex","ETHUSD",1752739020903,4.641,3449.0,3448.5,2.89974235]
["bitfinex","ETHUSD",1752739021502,2.89956905,3448.8,3448.3,0.02899979]
["bitfinex","ETHUSD",1752739021704,4.13797705,3448.9,3448.1,0.001]
["bitfinex","ETHUSD",1752739021936,2.89994598,3448.4,3448.1,0.001]
["bitfinex","ETHUSD",1752739022259,2.89998105,3448.3,3448.1,0.001]
["bitfinex","ETHUSD",1752739022561,3.34490112,3448.3,3448.1,0.001]
["bitfinex","ETHUSD",1752739023258,0.4449,3448.3,3448.1,0.001]
["bitfinex","ETHUSD",1752739023551,4.0955638,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1752739023969,0.19296922,3449.2,3448.1,0.001]
["bitfinex","ETHUSD",1752739024174,0.4449,3448.8,3448.1,0.001]
["bitfinex","ETHUSD",1752739024465,2.89984475,3448.5,3448.1,0.001]
["bitfinex","ETHUSD",1752739025160,3.34474475,3448.5,3448.1,0.001]
["bitfinex","ETHUSD",1752739025452,0.4449,3448.5,3448.1,0.001]
["bitfinex","ETHUSD",1752739025678,5.0839,3448.5,3448.1,0.001]
["bitfinex","ETHUSD",1752739025822,7.9837151,3448.5,3448.1,0.001]
["bitfinex","ETHUSD",1752739026021,5.0839,3448.5,3448.1,0.001]
["bitfinex","ETHUSD",1752739026457,7.53769642,3448.7,3448.2,1.2658]
["bitfinex","ETHUSD",1752739026756,3.34467106,3448.6,3448.1,0.001]
["bitfinex","ETHUSD",1752739027356,3.34467106,3448.6,3448.1,2.9011424]
["bitfinex","ETHUSD",1752739027550,0.4449,3448.6,3448.1,2.9011424]
["bitfinex","ETHUSD",1752739027758,5.0819,3448.6,3448.1,2.9011424]
["bitfinex","ETHUSD",1752739027958,0.4449,3448.6,3448.1,2.9011424]
["bitfinex","ETHUSD",1752739028176,5.0819,3448.6,3448.1,2.9011424]
["bitfinex","ETHUSD",1752739028327,0.4449,3448.6,3448.1,2.9011424]
["bitfinex","ETHUSD",1752739028529,0.4449,3448.6,3448.1,0.001]
["bitfinex","ETHUSD",1752739028725,1.2074,3449.1,3448.2,0.4542]
["bitfinex","ETHUSD",1752739029061,7.53539338,3449.0,3448.3,0.02899979]
["bitfinex","ETHUSD",1752739029224,2.8996659,3448.7,3448.1,2.9011385]
["bitfinex","ETHUSD",1752739029829,2.89972742,3448.6,3448.5,0.1448]
["bitfinex","ETHUSD",1752739030043,2.89984367,3448.5,3448.1,0.001]
["bitfinex","ETHUSD",1752739030243,2.89984367,3448.5,3448.2,0.1448]
["bitfinex","ETHUSD",1752739030431,4.636,3448.6,3448.2,0.1448]
["bitfinex","ETHUSD",1752739030628,1.2232,3448.5,3448.1,0.001]
["bitfinex","ETHUSD",1752739031071,0.7783,3448.5,3448.1,0.001]
["bitfinex","ETHUSD",1752739031228,0.4449,3448.4,3448.1,0.001]
["bitfinex","ETHUSD",1752739031428,3.34484513,3448.4,3448.1,0.001]
["bitfinex","ETHUSD",1752739031638,0.4449,3448.4,3448.1,0.001]
["bitfinex","ETHUSD",1752739031840,4.7808,3448.6,3448.1,0.001]
["bitfinex","ETHUSD",1752739031841,4.636,3448.6,3448.1,0.48420147]
["bitfinex","ETHUSD",1752739032143,4.636,3448.6,3448.2,0.1448]
["bitfinex","ETHUSD",1752739032343,5.07739003,3448.6,3448.2,0.1448]
["bitfinex","ETHUSD",1752739032633,3.85578211,3448.8,3448.2,3.04485274]
["bitfinex","ETHUSD",1752739032933,7.53380388,3448.6,3448.2,0.1448]
["bitfinex","ETHUSD",1752739033339,2.89983617,3448.5,3448.2,0.1448]
["bitfinex","ETHUSD",1752739033751,2.89990389,3448.4,3448.2,0.1448]
["bitfinex","ETHUSD",1752739034263,2.89983791,3448.5,3448.2,0.1448]
["bitfinex","ETHUSD",1752739034468,2.89997921,3448.4,3448.2,0.1448]
["bitfinex","ETHUSD",1752739034667,3.34473346,3448.5,3448.2,0.1448]
["bitfinex","ETHUSD",1752739034886,2.89989562,3448.4,3448.2,0.1448]
["bitfinex","ETHUSD",1752739035042,2.89984189,3448.5,3448.2,0.1448]
["bitfinex","ETHUSD",1752739035539,4.633,3448.5,3448.2,0.599]
["bitfinex","ETHUSD",1752739035738,7.53288416,3448.5,3448.2,0.1448]
["bitfinex","ETHUSD",1752739036034,2.8999797,3448.3,3448.2,0.1448]
["bitfinex","ETHUSD",1752739036777,2.89992093,3448.4,3448.2,0.1448]
["bitfinex","ETHUSD",1752739037454,7.53276015,3448.6,3448.2,0.1448]
["bitfinex","ETHUSD",1752739037661,4.633,3448.6,3448.2,0.1448]
["bitfinex","ETHUSD",1752739037978,2.89989846,3448.4,3448.2,0.1448]
["bitfinex","ETHUSD",1752739038280,2.8999797,3448.3,3448.2,0.1448]
["bitfinex","ETHUSD",1752739038479,2.89992145,3448.4,3448.2,0.1448]
["bitfinex","ETHUSD",1752739039458,2.8999797,3448.3,3448.2,0.1448]
["bitfinex","ETHUSD",1752739039857,0.4449,3448.4,3448.2,0.1448]
["bitfinex","ETHUSD",1752739040055,0.9562,3448.8,3448.2,0.1448]
["bitfinex","ETHUSD",1752739040378,2.89983302,3448.5,3448.2,0.1448]
["bitfinex","ETHUSD",1752739040574,4.63,3448.4,3448.2,0.1448]
["bitfinex","ETHUSD",1752739041780,7.52990328,3448.4,3448.2,0.1448]
["bitfinex","ETHUSD",1752739042263,2.8999797,3448.3,3448.2,0.1448]
["bitfinex","ETHUSD",1752739042468,7.52992827,3448.4,3448.2,0.1448]
["bitfinex","ETHUSD",1752739042669,4.629,3448.4,3448.2,0.1448]
["bitfinex","ETHUSD",1752739042972,2.89983298,3448.5,3448.2,0.1448]
["bitfinex","ETHUSD",1752739043185,4.629,3448.4,3448.2,0.1448]
["bitfinex","ETHUSD",1752739043568,2.89983298,3448.5,3448.2,0.1448]
["bitfinex","ETHUSD",1752739043770,4.629,3448.4,3448.2,0.1448]
["bitfinex","ETHUSD",1752739044979,2.8999797,3448.3,3448.2,0.1448]
["bitfinex","ETHUSD",1752739045183,3.3448797,3448.3,3448.2,0.1448]
["bitfinex","ETHUSD",1752739046064,2.9000638,3448.2,3448.1,4.76099998]
["bitfinex","ETHUSD",1752739046389,7.9719638,3448.2,3448.1,4.76099998]
["bitfinex","ETHUSD",1752739046592,7.5270638,3448.2,3448.1,4.76099998]
["bitfinex","ETHUSD",1752739046764,9.85103815,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1752739046966,9.99583815,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1752739049973,9.9926815,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1752739050657,0.9222,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1752739050859,4.625,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1752739051203,7.5250638,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1752739052190,7.9894638,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1752739052379,8.1332638,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1752739052807,8.1322638,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1752739053010,9.31208026,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1752739054005,4.68908026,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1752739054203,8.1322638,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1752739057779,4.7678,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1752739057977,4.7648,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1752739058174,0.1448,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1752739058395,4.7648,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1752739058995,4.62,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1752739059207,0.1468,3448.6,3448.1,0.5899]
["bitfinex","ETHUSD",1752739059509,0.1468,3448.6,3448.4,2.89985031]
["bitfinex","ETHUSD",1752739059510,0.002,3448.6,3448.4,2.89985031]
["bitfinex","ETHUSD",1752739059839,4.622,3448.6,3448.5,0.9478]
["bitfinex","ETHUSD",1752739060011,0.002,3448.6,3448.5,3.84761151]
["bitfinex","ETHUSD",1752739060214,0.002,3448.6,3448.5,4.96646398]
["bitfinex","ETHUSD",1752739062394,0.002,3448.6,3448.5,4.52236398]
["bitfinex","ETHUSD",1752739062622,0.002,3448.6,3448.5,4.96646398]
["bitfinex","ETHUSD",1752739063933,0.002,3448.6,3448.5,9.72646396]
["bitfinex","ETHUSD",1752739064239,0.002,3448.6,3448.5,9.28236396]
["bitfinex","ETHUSD",1752739064802,0.002,3448.6,3448.5,4.90479998]
["bitfinex","ETHUSD",1752739065000,0.002,3448.6,3448.5,7.80461149]
["bitfinex","ETHUSD",1752739067998,0.60836043,3449.0,3448.5,7.80461149]
["bitfinex","ETHUSD",1752739068205,0.60836043,3449.0,3448.6,2.89972571]
["bitfinex","ETHUSD",1752739068404,0.60836043,3449.0,3448.5,7.80458037]
["bitfinex","ETHUSD",1752739068707,0.4644,3448.9,3448.6,2.89971916]
["bitfinex","ETHUSD",1752739069014,0.4644,3448.9,3448.5,4.90479998]
["bitfinex","ETHUSD",1752739069218,0.14396043,3449.0,3448.6,2.89972667]
["bitfinex","ETHUSD",1752739069537,0.60836043,3449.0,3448.6,2.89972667]
["bitfinex","ETHUSD",1752739069743,0.14396043,3449.0,3448.5,4.90479998]
["bitfinex","ETHUSD",1752739069936,0.9487,3448.7,3448.5,4.75999998]
["bitfinex","ETHUSD",1752739070137,0.4644,3448.6,3448.5,4.75999998]
["bitfinex","ETHUSD",1752739070635,3.36412742,3448.6,3448.5,4.75999998]
["bitfinex","ETHUSD",1752739074156,2.89972742,3448.6,3448.5,4.75999998]
["bitfinex","ETHUSD",1752739074457,5.5617,3448.7,3448.5,4.75999998]
["bitfinex","ETHUSD",1752739074655,4.7578,3448.7,3448.5,4.75999998]
["bitfinex","ETHUSD",1752739074945,0.7963,3448.9,3448.5,4.75999998]
["bitfinex","ETHUSD",1752739074946,4.2607,3448.9,3448.5,4.75999998]
["bitfinex","ETHUSD",1752739075136,4.611,3448.8,3448.5,7.65980783]
["bitfinex","ETHUSD",1752739075345,0.1448,3449.0,3448.5,4.75999998]
["bitfinex","ETHUSD",1752739075521,4.7548,3449.0,3448.5,6.35093524]
["bitfinex","ETHUSD",1752739075717,4.7548,3449.0,3448.7,2.89963422]
["bitfinex","ETHUSD",1752739075916,4.61,3449.0,3448.7,2.89963422]
["bitfinex","ETHUSD",1752739076118,3.0,3449.1,3448.6,3.48860949]
["bitfinex","ETHUSD",1752739076342,3.0,3449.1,3448.6,8.62428181]
["bitfinex","ETHUSD",1752739077308,3.4644,3449.1,3448.6,8.18014073]
["bitfinex","ETHUSD",1752739077515,3.4644,3449.1,3448.7,2.89961293]
["bitfinex","ETHUSD",1752739078107,3.0,3449.1,3448.6,5.28047232]
["bitfinex","ETHUSD",1752739078311,3.0,3449.1,3448.6,8.62426234]
["bitfinex","ETHUSD",1752739078554,3.0,3449.1,3448.7,2.89960912]
["bitfinex","ETHUSD",1752739078761,3.0,3449.1,3448.6,8.62426234]
["bitfinex","ETHUSD",1752739078762,3.0,3449.1,3448.6,8.62428761]
["bitfinex","ETHUSD",1752739078925,3.0,3449.1,3448.6,5.72457232]
["bitfinex","ETHUSD",1752739079130,3.4644,3449.1,3448.6,5.28047232]
["bitfinex","ETHUSD",1752739079432,2.89964334,3448.7,3448.6,4.75999998]
["bitfinex","ETHUSD",1752739079741,3.36404334,3448.7,3448.6,4.75999998]
["bitfinex","ETHUSD",1752739079940,4.11564334,3448.7,3448.6,4.75999998]
["bitfinex","ETHUSD",1752739081660,0.1448,3448.6,3448.2,4.608]
["bitfinex","ETHUSD",1752739081868,8.12246092,3448.6,3448.2,4.608]
["bitfinex","ETHUSD",1752739082071,8.12246092,3448.6,3448.0,2.90020944]
["bitfinex","ETHUSD",1752739082274,4.7518,3448.6,3447.9,4.7518]
["bitfinex","ETHUSD",1752739082580,3.37076042,3448.5,3447.9,7.65210306]
["bitfinex","ETHUSD",1752739082742,2.89989608,3448.4,3447.9,4.7518]
["bitfinex","ETHUSD",1752739082936,4.7518,3448.6,3448.0,2.90018273]
["bitfinex","ETHUSD",1752739083157,4.606,3448.8,3448.2,1.3965]
["bitfinex","ETHUSD",1752739083484,4.7508,3448.8,3448.5,2.89979539]
["bitfinex","ETHUSD",1752739083667,4.606,3448.8,3448.5,0.4376]
["bitfinex","ETHUSD",1752739083968,4.606,3449.8,3449.1,2.89930706]
["bitfinex","ETHUSD",1752739084272,0.4709,3449.9,3448.9,4.605]
["bitfinex","ETHUSD",1752739084273,1.2619,3449.4,3448.9,4.605]
["bitfinex","ETHUSD",1752739084450,3.37004686,3449.3,3448.7,2.8996369]
["bitfinex","ETHUSD",1752739084769,0.66386922,3449.2,3448.8,4.605]
["bitfinex","ETHUSD",1752739085178,0.19296922,3449.2,3448.9,2.89946991]
["bitfinex","ETHUSD",1752739085367,0.19296922,3449.2,3448.8,7.50452549]
["bitfinex","ETHUSD",1752739085671,0.19296922,3449.2,3448.8,4.605]
["bitfinex","ETHUSD",1752739085969,0.19296922,3449.2,3448.7,2.89961701]
["bitfinex","ETHUSD",1752739085970,0.19041588,3449.2,3448.7,2.89961701]
["bitfinex","ETHUSD",1752739086174,0.19041588,3449.2,3448.8,2.89955774]
["bitfinex","ETHUSD",1752739087170,0.19041588,3449.2,3448.6,0.797]
["bitfinex","ETHUSD",1752739087464,0.4709,3449.1,3448.7,4.604]
["bitfinex","ETHUSD",1752739087667,0.19041588,3449.2,3448.7,7.50359473]
["bitfinex","ETHUSD",1752739088446,0.19041588,3449.2,3448.7,2.89959473]
["bitfinex","ETHUSD",1752739088661,3.56054991,3449.2,3448.7,4.603]
["bitfinex","ETHUSD",1752739089169,0.66131588,3449.2,3448.7,4.603]
["bitfinex","ETHUSD",1752739089339,0.4709,3449.1,3448.6,7.50270757]
["bitfinex","ETHUSD",1752739089672,0.4709,3449.0,3448.6,7.50270757]
["bitfinex","ETHUSD",1752739090164,0.19241588,3449.2,3448.6,4.603]
["bitfinex","ETHUSD",1752739090365,0.19241588,3449.2,3448.5,4.603]
["bitfinex","ETHUSD",1752739090366,1.51227752,3449.2,3448.5,4.603]
["bitfinex","ETHUSD",1752739090566,2.89945666,3449.0,3448.5,4.603]
["bitfinex","ETHUSD",1752739090790,1.04137752,3449.2,3448.5,4.603]
["bitfinex","ETHUSD",1752739091067,0.4709,3448.9,3448.5,4.603]
["bitfinex","ETHUSD",1752739091371,4.18660563,3448.8,3448.5,4.603]
["bitfinex","ETHUSD",1752739091684,4.18658226,3448.8,3448.5,4.603]
["bitfinex","ETHUSD",1752739091850,1.287,3448.8,3448.5,0.001]
["bitfinex","ETHUSD",1752739092550,4.18656543,3448.8,3448.5,0.001]
["bitfinex","ETHUSD",1752739093085,1.287,3448.8,3448.5,0.001]
["bitfinex","ETHUSD",1752739093439,3.4709,3449.0,3448.5,0.001]
["bitfinex","ETHUSD",1752739093642,6.37030119,3449.0,3448.5,0.001]
["bitfinex","ETHUSD",1752739093981,6.04420119,3449.0,3448.5,0.001]
["bitfinex","ETHUSD",1752739094140,7.5856914,3449.0,3448.5,0.001]
["bitfinex","ETHUSD",1752739094472,3.37039593,3448.9,3448.5,0.001]
["bitfinex","ETHUSD",1752739095171,2.8996034,3448.8,3448.5,0.001]
["bitfinex","ETHUSD",1752739095370,2.89972742,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1752739095538,0.7575,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1752739095738,0.1448,3448.7,3448.5,0.001]
["bitfinex","ETHUSD",1752739097876,0.1448,3448.7,3448.6,3.66982742]
["bitfinex","ETHUSD",1752739098053,3.23646636,3449.2,3448.6,5.9515]
["bitfinex","ETHUSD",1752739098253,1.15861588,3449.2,3448.6,5.9515]
["bitfinex","ETHUSD",1752739098491,1.15861588,3449.2,3448.7,2.89963167]
["bitfinex","ETHUSD",1752739098661,1.15861588,3449.2,3448.7,7.49761772]
["bitfinex","ETHUSD",1752739098868,1.62951588,3449.2,3448.8,2.89954222]
["bitfinex","ETHUSD",1752739099376,1.16541588,3449.2,3448.6,10.27289998]
["bitfinex","ETHUSD",1752739099576,0.33721588,3449.2,3448.6,10.27289998]
["bitfinex","ETHUSD",1752739099772,0.33721588,3449.2,3448.9,2.89941601]
["bitfinex","ETHUSD",1752739100591,0.33721588,3449.2,3448.7,0.4376]
["bitfinex","ETHUSD",1752739100811,3.7073808,3449.2,3448.6,8.57456601]
["bitfinex","ETHUSD",1752739101099,3.7073808,3449.2,3448.7,4.597]
["bitfinex","ETHUSD",1752739101397,0.4709,3449.1,3448.7,4.597]
["bitfinex","ETHUSD",1752739101570,0.33721588,3449.2,3448.7,4.597]
["bitfinex","ETHUSD",1752739101771,0.4709,3449.0,3448.6,4.90479998]
["bitfinex","ETHUSD",1752739101975,3.37032098,3449.0,3448.6,9.50079998]
["bitfinex","ETHUSD",1752739102371,2.89948672,3448.9,3448.6,4.75999998]
["bitfinex","ETHUSD",1752739102556,0.4709,3448.9,3448.6,9.35599998]
["bitfinex","ETHUSD",1752739103270,3.04422875,3449.0,3448.6,4.75999998]
["bitfinex","ETHUSD",1752739103504,3.69908002,3448.9,3448.6,4.75999998]
["bitfinex","ETHUSD",1752739103798,3.69908002,3448.9,3448.5,0.001]
["bitfinex","ETHUSD",1752739103799,1.2705,3448.9,3448.5,0.001]
["bitfinex","ETHUSD",1752739103998,0.7973036,3448.9,3448.5,0.001]
["bitfinex","ETHUSD",1752739104576,0.1448,3449.0,3448.5,0.001]
["bitfinex","ETHUSD",1752739104779,0.19241588,3449.2,3448.7,0.7936]
["bitfinex","ETHUSD",1752739105001,0.66331588,3449.2,3448.8,4.595]
["bitfinex","ETHUSD",1752739105305,0.66331588,3449.2,3448.8,7.49454699]
["bitfinex","ETHUSD",1752739105683,0.66331588,3449.2,3448.9,2.89947445]
["bitfinex","ETHUSD",1752739106308,0.66331588,3449.2,3448.8,4.595]
["bitfinex","ETHUSD",1752739106309,0.19241588,3449.2,3448.8,7.49454273]
["bitfinex","ETHUSD",1752739106508,0.19241588,3449.2,3448.8,2.89954273]
["bitfinex","ETHUSD",1752739106676,0.4709,3449.1,3448.6,4.594]
["bitfinex","ETHUSD",1752739106870,0.4709,3449.0,3448.6,4.594]
["bitfinex","ETHUSD",1752739107090,1.235,3449.0,3448.6,2.89972325]
["bitfinex","ETHUSD",1752739107896,0.4709,3448.9,3448.5,4.595]
["bitfinex","ETHUSD",1752739108206,0.4709,3448.9,3448.5,2.90080622]
["bitfinex","ETHUSD",1752739108716,0.4709,3448.9,3448.6,2.89972292]
["bitfinex","ETHUSD",1752739109311,0.7641,3449.0,3448.6,2.89972292]
["bitfinex","ETHUSD",1752739109512,0.7641,3449.0,3448.7,2.89963998]
["bitfinex","ETHUSD",1752739109872,0.7641,3449.0,3448.5,0.001]
["bitfinex","ETHUSD",1752739110089,0.4709,3448.9,3448.5,0.001]
["bitfinex","ETHUSD",1752739110494,0.7641,3449.0,3448.5,0.001]
["bitfinex","ETHUSD",1752739110832,0.4709,3448.8,3448.5,0.001]
["bitfinex","ETHUSD",1752739111112,3.37047942,3448.8,3448.5,0.001]
["bitfinex","ETHUSD",1752739111678,2.89972742,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1752739112011,3.34657621,3448.7,3448.5,0.001]
["bitfinex","ETHUSD",1752739112523,2.89972742,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1752739113520,3.34662742,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1752739113724,2.89972742,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1752739114922,0.1448,3448.7,3448.5,0.001]
["bitfinex","ETHUSD",1752739115601,3.0444663,3448.7,3448.5,0.001]
["bitfinex","ETHUSD",1752739115904,3.34662742,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1752739117925,0.4469,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1752739118124,3.34662742,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1752739118717,3.98572758,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1752739118886,4.33882758,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1752739119088,4.78572758,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1752739120129,0.4469,3448.8,3448.5,0.001]
["bitfinex","ETHUSD",1752739120306,2.89972742,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1752739120504,5.5093,3448.9,3448.5,0.001]
["bitfinex","ETHUSD",1752739120505,7.63234668,3448.9,3448.5,0.001]
["bitfinex","ETHUSD",1752739120840,0.1448,3448.9,3448.5,0.4325]
["bitfinex","ETHUSD",1752739121034,0.1448,3448.9,3448.6,2.89964953]
["bitfinex","ETHUSD",1752739121327,4.588,3449.0,3448.7,1.13275754]
["bitfinex","ETHUSD",1752739121541,4.588,3449.0,3448.7,3.3311286]
["bitfinex","ETHUSD",1752739121698,4.58593433,3449.0,3448.7,3.3311286]
["bitfinex","ETHUSD",1752739121901,0.1448,3449.1,3448.7,0.4315]
["bitfinex","ETHUSD",1752739122317,0.1448,3449.1,3448.7,3.33112214]
["bitfinex","ETHUSD",1752739122804,0.1448,3449.1,3448.7,0.4315]
["bitfinex","ETHUSD",1752739122999,3.04413401,3449.1,3448.5,3.0455902]
["bitfinex","ETHUSD",1752739123507,3.49103344,3449.1,3448.5,3.04555873]
["bitfinex","ETHUSD",1752739123903,2.89939306,3449.0,3448.5,0.1458]
["bitfinex","ETHUSD",1752739124103,3.49103768,3449.1,3448.5,3.0456054]
["bitfinex","ETHUSD",1752739124642,0.5917,3449.1,3448.5,3.04557311]
["bitfinex","ETHUSD",1752739124836,3.49101722,3449.1,3448.5,3.04557311]
["bitfinex","ETHUSD",1752739125002,3.49101722,3449.1,3448.5,0.1458]
["bitfinex","ETHUSD",1752739125405,0.19241588,3449.2,3448.6,3.551248]
["bitfinex","ETHUSD",1752739125702,0.19241588,3449.2,3449.1,2.89930706]
["bitfinex","ETHUSD",1752739125908,0.19241588,3449.2,3449.1,2.92830013]
["bitfinex","ETHUSD",1752739126202,0.19241588,3449.2,3449.1,3.35980013]
["bitfinex","ETHUSD",1752739127231,0.19241588,3449.2,3449.1,7.94480013]
["bitfinex","ETHUSD",1752739127430,0.19241588,3449.2,3449.1,7.91580706]
["bitfinex","ETHUSD",1752739127946,0.19241588,3449.2,3449.1,17.50024806]
["bitfinex","ETHUSD",1752739128315,0.19241588,3449.2,3449.1,18.31424806]
["bitfinex","ETHUSD",1752739128640,0.19241588,3449.2,3449.1,21.31424806]
["bitfinex","ETHUSD",1752739128844,0.002,3450.0,3449.4,3.4490549]
["bitfinex","ETHUSD",1752739129048,0.002,3450.0,3449.4,4.2013549]
["bitfinex","ETHUSD",1752739129212,0.002,3450.0,3449.4,26.4239509]
["bitfinex","ETHUSD",1752739129407,0.002,3450.0,3449.4,23.6353989]
["bitfinex","ETHUSD",1752739129650,0.002,3450.0,3449.4,9.2168549]
["bitfinex","ETHUSD",1752739129851,0.002,3450.0,3449.4,29.3351199]
["bitfinex","ETHUSD",1752739131524,0.002,3450.1,3449.4,29.3351199]
["bitfinex","ETHUSD",1752739131525,1e-08,3450.1,3450.0,0.55]
["bitfinex","ETHUSD",1752739131833,0.002,3450.6,3450.3,7.20679869]
["bitfinex","ETHUSD",1752739131834,1e-08,3450.4,3450.3,7.20679869]
["bitfinex","ETHUSD",1752739132036,1e-08,3450.4,3450.3,31.66020669]
["bitfinex","ETHUSD",1752739132216,1e-08,3450.4,3450.3,35.21009169]
["bitfinex","ETHUSD",1752739132932,0.002,3450.9,3450.8,4.23427875]
["bitfinex","ETHUSD",1752739133134,0.002,3450.9,3450.8,8.84525753]
["bitfinex","ETHUSD",1752739133327,0.002,3450.9,3450.8,8.81627875]
["bitfinex","ETHUSD",1752739133526,0.002,3450.9,3450.8,9.24777875]
["bitfinex","ETHUSD",1752739135529,0.002,3450.9,3450.8,9.39257875]
["bitfinex","ETHUSD",1752739136230,0.002,3450.9,3450.8,4.81057875]
["bitfinex","ETHUSD",1752739136563,0.002,3450.9,3450.8,7.62267875]
["bitfinex","ETHUSD",1752739136761,0.002,3450.9,3450.6,7.47699725]
["bitfinex","ETHUSD",1752739136918,0.4489,3450.9,3450.6,7.47699725]
["bitfinex","ETHUSD",1752739137321,0.4469,3450.8,3450.4,4.579]
["bitfinex","ETHUSD",1752739137565,0.4469,3450.8,3449.9,0.8079]
["bitfinex","ETHUSD",1752739137566,0.4469,3450.7,3449.7,4.75999998]
["bitfinex","ETHUSD",1752739137870,0.7997,3450.1,3449.6,0.1448]
["bitfinex","ETHUSD",1752739138068,0.4469,3450.0,3449.6,0.1448]
["bitfinex","ETHUSD",1752739138555,0.7997,3450.1,3449.8,0.1448]
["bitfinex","ETHUSD",1752739138724,2.8987794,3449.8,3449.4,4.578]
["bitfinex","ETHUSD",1752739138924,3.04344311,3449.9,3449.4,4.578]
["bitfinex","ETHUSD",1752739139112,0.4469,3449.7,3449.4,4.578]
["bitfinex","ETHUSD",1752739139527,3.0,3449.4,3449.3,0.1448]
["bitfinex","ETHUSD",1752739139728,0.7881,3449.6,3449.3,0.1448]
["bitfinex","ETHUSD",1752739140030,0.7881,3449.6,3449.0,0.001]
["bitfinex","ETHUSD",1752739140229,2.899029,3449.5,3449.1,4.578]
["bitfinex","ETHUSD",1752739140423,2.8991998,3449.3,3449.0,4.7238]
["bitfinex","ETHUSD",1752739140619,0.9329,3449.6,3449.0,4.7238]
["bitfinex","ETHUSD",1752739140834,0.9329,3449.6,3449.2,2.89921036]
["bitfinex","ETHUSD",1752739141043,0.9329,3449.6,3449.1,2.8992911]
["bitfinex","ETHUSD",1752739141272,3.0,3449.5,3449.0,4.7238]
["bitfinex","ETHUSD",1752739141564,0.4723,3449.4,3449.0,4.7238]
["bitfinex","ETHUSD",1752739142065,3.8318081,3449.6,3449.0,0.1458]
["bitfinex","ETHUSD",1752739142273,3.0,3449.4,3449.0,4.7228]
["bitfinex","ETHUSD",1752739142472,0.9329,3449.6,3449.0,4.7228]
["bitfinex","ETHUSD",1752739142855,2.89910581,3449.4,3449.0,0.1458]
["bitfinex","ETHUSD",1752739143173,2.89928901,3449.2,3449.0,0.1458]
["bitfinex","ETHUSD",1752739143358,2.89930706,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1752739143557,4.33038249,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1752739143774,8.02139155,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1752739149763,12.59739155,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1752739153277,0.8144,3449.9,3449.0,0.001]
["bitfinex","ETHUSD",1752739153440,0.4723,3449.7,3449.0,0.001]
["bitfinex","ETHUSD",1752739153643,2.89896166,3449.6,3449.0,2.90038691]
["bitfinex","ETHUSD",1752739154177,3.0,3449.5,3449.0,0.001]
["bitfinex","ETHUSD",1752739154374,2.89903158,3449.5,3449.0,0.001]
["bitfinex","ETHUSD",1752739154576,4.574,3449.5,3449.0,0.001]
["bitfinex","ETHUSD",1752739154748,7.47297957,3449.5,3449.0,0.001]
["bitfinex","ETHUSD",1752739154948,4.574,3449.5,3449.0,2.90038649]
["bitfinex","ETHUSD",1752739155459,7.4729878,3449.5,3449.0,0.001]
["bitfinex","ETHUSD",1752739155668,0.002,3449.7,3449.2,0.8147]
["bitfinex","ETHUSD",1752739155868,2.90081259,3449.7,3449.2,0.8147]
["bitfinex","ETHUSD",1752739156041,0.002,3449.7,3449.2,3.71389691]
["bitfinex","ETHUSD",1752739156378,0.002,3449.7,3449.2,3.71389731]
["bitfinex","ETHUSD",1752739157083,2.90083157,3449.7,3449.2,0.8147]
["bitfinex","ETHUSD",1752739157377,2.89916088,3449.7,3449.2,0.8147]
["bitfinex","ETHUSD",1752739157681,2.89891555,3449.6,3449.0,3.35955931]
["bitfinex","ETHUSD",1752739157846,3.37146083,3449.7,3449.1,2.89930433]
["bitfinex","ETHUSD",1752739158047,0.47262931,3449.7,3449.0,0.4602]
["bitfinex","ETHUSD",1752739158478,2.89889869,3449.6,3449.0,3.35953644]
["bitfinex","ETHUSD",1752739158978,0.47262931,3449.7,3449.0,0.4602]
["bitfinex","ETHUSD",1752739159548,3.37145971,3449.7,3449.1,2.89929371]
["bitfinex","ETHUSD",1752739159749,5.04462931,3449.7,3449.2,2.89921916]
["bitfinex","ETHUSD",1752739160081,4.57232931,3449.7,3449.2,2.89921916]
["bitfinex","ETHUSD",1752739160255,4.57232931,3449.7,3449.3,2.8991235]
["bitfinex","ETHUSD",1752739161094,0.00032931,3449.7,3449.3,0.62586286]
["bitfinex","ETHUSD",1752739161280,0.00032931,3449.7,3449.4,0.4592]
["bitfinex","ETHUSD",1752739161769,0.00032931,3449.7,3449.2,4.75999998]
["bitfinex","ETHUSD",1752739161969,1.2823,3449.6,3449.2,4.75999998]
["bitfinex","ETHUSD",1752739162184,3.37128376,3449.5,3449.2,4.75999998]
["bitfinex","ETHUSD",1752739163888,0.4723,3449.5,3449.2,4.75999998]
["bitfinex","ETHUSD",1752739164283,0.1448,3449.6,3449.2,8.80482225]
["bitfinex","ETHUSD",1752739164490,0.1448,3449.6,3449.2,4.50402227]
["bitfinex","ETHUSD",1752739164724,0.1448,3449.6,3449.2,1.14562595]
["bitfinex","ETHUSD",1752739165316,0.1448,3449.6,3449.1,4.75999998]
["bitfinex","ETHUSD",1752739165477,0.4723,3449.5,3449.1,4.75999998]
["bitfinex","ETHUSD",1752739165820,2.89928621,3449.2,3449.0,0.1458]
["bitfinex","ETHUSD",1752739166044,2.89930706,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1752739166211,3.04410706,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1752739166738,7.23488955,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1752739169428,6.76258955,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1752739169631,8.02928955,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1752739170218,8.02928955,3449.1,3449.0,1e-08]
["bitfinex","ETHUSD",1752739173676,5.02928955,3449.1,3449.0,1e-08]
["bitfinex","ETHUSD",1752739174073,8.02928955,3449.1,3449.0,1e-08]
["bitfinex","ETHUSD",1752739174975,8.02778654,3449.1,3449.0,1e-08]
["bitfinex","ETHUSD",1752739177729,12.59378654,3449.1,3449.0,1e-08]
["bitfinex","ETHUSD",1752739181075,7.46530706,3449.1,3449.0,1e-08]
["bitfinex","ETHUSD",1752739181440,10.46530706,3449.1,3449.0,1e-08]
["bitfinex","ETHUSD",1752739187336,10.93070706,3449.1,3449.0,1e-08]
["bitfinex","ETHUSD",1752739188689,11.68450706,3449.1,3449.0,1e-08]
["bitfinex","ETHUSD",1752739192096,6.65310706,3449.1,3449.0,1e-08]
["bitfinex","ETHUSD",1752739192387,12.63573953,3449.1,3449.0,1e-08]
["bitfinex","ETHUSD",1752739192591,12.16798765,3449.1,3449.0,1e-08]
["bitfinex","ETHUSD",1752739193099,12.63338765,3449.1,3449.0,1e-08]
["bitfinex","ETHUSD",1752739194157,7.46030706,3449.1,3449.0,1e-08]
["bitfinex","ETHUSD",1752739195263,10.46030706,3449.1,3449.0,1e-08]
["bitfinex","ETHUSD",1752739195660,10.45930706,3449.1,3449.0,1e-08]
["bitfinex","ETHUSD",1752739195864,10.45930706,3449.1,3449.0,0.46320001]
["bitfinex","ETHUSD",1752739196785,10.45930706,3449.1,3449.0,1e-08]
["bitfinex","ETHUSD",1752739198614,10.46130706,3449.1,3449.0,1e-08]
["bitfinex","ETHUSD",1752739200169,3.002,3449.1,3449.0,1e-08]
["bitfinex","ETHUSD",1752739200371,10.46030706,3449.1,3449.0,1e-08]
["bitfinex","ETHUSD",1752739204150,0.002,3449.1,3449.0,1.18070001]
["bitfinex","ETHUSD",1752739204355,4.559,3449.1,3449.0,1.18070001]
["bitfinex","ETHUSD",1752739204575,4.559,3449.1,3449.0,0.75150001]
["bitfinex","ETHUSD",1752739204786,10.45830706,3449.1,3449.0,1e-08]
["bitfinex","ETHUSD",1752739205287,7.559,3449.1,3449.0,1e-08]
["bitfinex","ETHUSD",1752739205591,0.002,3449.1,3449.0,1e-08]
["bitfinex","ETHUSD",1752739205753,4.558,3449.1,3449.0,0.42920001]
["bitfinex","ETHUSD",1752739206685,0.002,3449.1,3449.0,3.32859113]
["bitfinex","ETHUSD",1752739206893,0.002,3449.1,3449.0,4.80163549]
["bitfinex","ETHUSD",1752739207066,0.002,3449.1,3449.0,4.94643549]
["bitfinex","ETHUSD",1752739207386,4.558,3449.1,3449.0,4.94643549]
["bitfinex","ETHUSD",1752739207567,0.002,3449.1,3449.0,34.94643549]
["bitfinex","ETHUSD",1752739207763,0.002,3449.1,3449.0,40.25643547]
["bitfinex","ETHUSD",1752739207951,0.002,3449.1,3449.0,20.00747547]
["bitfinex","ETHUSD",1752739208156,0.002,3449.1,3449.0,15.10443547]
["bitfinex","ETHUSD",1752739208700,0.002,3449.1,3449.0,11.65504435]
["bitfinex","ETHUSD",1752739208857,0.002,3449.1,3449.0,6.09459999]
["bitfinex","ETHUSD",1752739209196,0.002,3449.1,3449.0,15.76202611]
["bitfinex","ETHUSD",1752739209405,0.002,3449.1,3449.0,6.09459999]
["bitfinex","ETHUSD",1752739210156,0.002,3449.1,3449.0,8.99399111]
["bitfinex","ETHUSD",1752739210398,0.00078407,3449.1,3449.0,8.99399111]
["bitfinex","ETHUSD",1752739210613,0.00078407,3449.1,3449.0,10.18334603]
["bitfinex","ETHUSD",1752739210901,0.00078407,3449.1,3449.0,7.28395491]
["bitfinex","ETHUSD",1752739211108,0.00078407,3449.1,3449.0,10.18334603]
["bitfinex","ETHUSD",1752739211272,0.00078407,3449.1,3449.0,10.73334603]
["bitfinex","ETHUSD",1752739211475,0.00078407,3449.1,3449.0,7.28395491]
["bitfinex","ETHUSD",1752739211982,0.00078407,3449.1,3449.0,16.60178305]
["bitfinex","ETHUSD",1752739212309,0.00078407,3449.1,3449.0,21.05111305]
["bitfinex","ETHUSD",1752739213080,0.00078407,3449.1,3449.0,21.60111305]
["bitfinex","ETHUSD",1752739213716,0.00078407,3449.1,3449.0,2.37915493]
["bitfinex","ETHUSD",1752739213915,0.00078407,3449.1,3449.0,4.08919113]
["bitfinex","ETHUSD",1752739214282,0.00078407,3449.1,3449.0,14.81040613]
["bitfinex","ETHUSD",1752739214618,0.00078407,3449.1,3449.0,6.58839113]
["bitfinex","ETHUSD",1752739214786,0.00078407,3449.1,3449.0,1.18980001]
["bitfinex","ETHUSD",1752739215107,0.00078407,3449.1,3449.0,0.76060001]
["bitfinex","ETHUSD",1752739215480,0.00078407,3449.1,3449.0,1.18980001]
["bitfinex","ETHUSD",1752739215810,0.00078407,3449.1,3449.0,4.49812523]
["bitfinex","ETHUSD",1752739217737,0.00078407,3449.1,3449.0,9.80812521]
["bitfinex","ETHUSD",1752739217894,0.00078407,3449.1,3449.0,18.78623421]
["bitfinex","ETHUSD",1752739218094,0.00078407,3449.1,3449.0,13.86932521]
["bitfinex","ETHUSD",1752739218294,0.00078407,3449.1,3449.0,9.80812521]
["bitfinex","ETHUSD",1752739218709,0.00078407,3449.1,3449.0,29.62969821]
["bitfinex","ETHUSD",1752739218901,0.00078407,3449.1,3449.0,18.08097121]
["bitfinex","ETHUSD",1752739220026,0.00078407,3449.1,3449.0,17.28601921]
["bitfinex","ETHUSD",1752739220935,0.00078407,3449.1,3449.0,17.83601921]
["bitfinex","ETHUSD",1752739221911,0.00078407,3449.1,3449.0,17.98081921]
["bitfinex","ETHUSD",1752739223430,0.00078407,3449.1,3449.0,20.98081921]
["bitfinex","ETHUSD",1752739224747,0.00078407,3449.1,3449.0,25.7511036]
["bitfinex","ETHUSD",1752739226298,0.00078407,3449.1,3449.0,22.52981921]
["bitfinex","ETHUSD",1752739226722,0.00078407,3449.1,3449.0,22.10061921]
["bitfinex","ETHUSD",1752739226934,0.00078407,3449.1,3449.0,16.17708511]
["bitfinex","ETHUSD",1752739228039,0.00078407,3449.1,3449.0,16.5439192]
["bitfinex","ETHUSD",1752739228238,1.974e-05,3449.7,3449.6,4.26528682]
["bitfinex","ETHUSD",1752739228542,1.974e-05,3449.7,3449.6,30.32221182]
["bitfinex","ETHUSD",1752739228930,1.974e-05,3449.7,3449.6,30.52644382]
["bitfinex","ETHUSD",1752739229128,1.974e-05,3449.7,3449.6,30.31646782]
["bitfinex","ETHUSD",1752739229429,1.974e-05,3449.7,3449.6,35.0764678]
["bitfinex","ETHUSD",1752739230228,1.974e-05,3449.7,3449.6,34.4708568]
["bitfinex","ETHUSD",1752739230429,1.974e-05,3449.7,3449.6,29.7021468]
["bitfinex","ETHUSD",1752739230629,1.974e-05,3449.7,3449.6,26.6171468]
["bitfinex","ETHUSD",1752739231800,1.974e-05,3449.7,3449.6,21.4240628]
["bitfinex","ETHUSD",1752739232712,1.974e-05,3449.7,3449.6,5.72119998]
["bitfinex","ETHUSD",1752739233047,1.974e-05,3449.7,3449.6,7.8036868]
["bitfinex","ETHUSD",1752739233442,1.974e-05,3449.7,3449.6,4.90479998]
["bitfinex","ETHUSD",1752739233749,3.35332253,3449.7,3449.6,4.90479998]
["bitfinex","ETHUSD",1752739233933,0.45451974,3449.7,3449.6,4.90479998]
["bitfinex","ETHUSD",1752739234250,1.974e-05,3449.7,3449.6,4.90479998]
["bitfinex","ETHUSD",1752739235430,0.45451974,3449.7,3449.6,4.75999998]
["bitfinex","ETHUSD",1752739235656,3.35332253,3449.7,3449.6,4.75999998]
["bitfinex","ETHUSD",1752739236142,0.45451974,3449.7,3449.6,4.75999998]
["bitfinex","ETHUSD",1752739236543,3.35332253,3449.7,3449.5,0.1448]
["bitfinex","ETHUSD",1752739236758,2.89918653,3449.3,3449.0,1e-08]
["bitfinex","ETHUSD",1752739237124,2.89918653,3449.3,3448.7,7.44458565]
["bitfinex","ETHUSD",1752739237453,3.0,3449.4,3448.9,3.69526461]
["bitfinex","ETHUSD",1752739237659,3.0,3449.5,3448.9,0.7958]
["bitfinex","ETHUSD",1752739237956,3.0,3449.5,3448.9,2.27148]
["bitfinex","ETHUSD",1752739238125,3.0,3449.5,3449.0,2.89939112]
["bitfinex","ETHUSD",1752739238326,3.4545,3449.6,3449.1,2.89925729]
["bitfinex","ETHUSD",1752739238636,3.76531974,3449.7,3449.2,2.92820963]
["bitfinex","ETHUSD",1752739238962,1.21981974,3449.7,3449.2,0.02899223]
["bitfinex","ETHUSD",1752739239135,4.11865441,3449.7,3449.1,2.89923761]
["bitfinex","ETHUSD",1752739239323,4.11865441,3449.7,3449.2,0.02899223]
["bitfinex","ETHUSD",1752739240163,3.66413736,3449.7,3449.2,0.02899223]
["bitfinex","ETHUSD",1752739240364,2.89921943,3449.3,3448.6,4.75999998]
["bitfinex","ETHUSD",1752739240548,2.89921943,3449.3,3448.7,3.44964183]
["bitfinex","ETHUSD",1752739240752,0.7653,3449.1,3448.7,0.55]
["bitfinex","ETHUSD",1752739240961,4.11898462,3449.3,3448.7,3.44963226]
["bitfinex","ETHUSD",1752739241287,1.2198,3449.3,3448.5,5.095]
["bitfinex","ETHUSD",1752739241454,1.2198,3449.3,3448.5,9.10642833]
["bitfinex","ETHUSD",1752739241455,2.89935192,3449.1,3448.5,9.10642833]
["bitfinex","ETHUSD",1752739241838,2.89935192,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1752739242050,6.35385192,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1752739242250,7.18625192,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1752739243365,11.73025192,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1752739243523,13.19319141,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1752739243725,13.19219141,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1752739243926,8.64919141,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1752739244186,13.19219141,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1752739246539,8.64919141,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1752739246857,2.89964334,3448.7,3448.5,0.001]
["bitfinex","ETHUSD",1752739247060,10.73269175,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1752739247261,11.18719175,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1752739247986,12.00709175,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1752739250144,1.46293949,3449.1,3448.5,0.001]
["bitfinex","ETHUSD",1752739250145,0.7661,3449.1,3448.5,0.001]
["bitfinex","ETHUSD",1752739250348,2.89916493,3449.3,3448.7,1.3442]
["bitfinex","ETHUSD",1752739250668,2.89923481,3449.2,3448.8,0.49459559]
["bitfinex","ETHUSD",1752739251085,2.89916019,3449.3,3448.8,0.49459559]
["bitfinex","ETHUSD",1752739252090,2.8992251,3449.2,3448.8,0.49459559]
["bitfinex","ETHUSD",1752739252587,5.3081,3449.5,3448.8,0.49459559]
["bitfinex","ETHUSD",1752739252753,5.89910616,3449.4,3448.8,0.49459559]
["bitfinex","ETHUSD",1752739252953,2.89919846,3449.3,3448.8,0.49459559]
["bitfinex","ETHUSD",1752739253152,1.41082726,3449.3,3448.5,0.001]
["bitfinex","ETHUSD",1752739253351,2.89949604,3448.9,3448.5,0.02999811]
["bitfinex","ETHUSD",1752739253575,7.44139216,3449.0,3448.5,0.02999811]
["bitfinex","ETHUSD",1752739253890,3.4545,3449.4,3448.6,9.85131126]
["bitfinex","ETHUSD",1752739253891,2.89929231,3449.2,3448.6,9.85131126]
["bitfinex","ETHUSD",1752739254066,7.44018683,3449.3,3448.7,2.92861968]
["bitfinex","ETHUSD",1752739254251,2.89918683,3449.3,3448.7,2.92861968]
["bitfinex","ETHUSD",1752739254458,4.541,3449.3,3448.7,2.92861968]
["bitfinex","ETHUSD",1752739254756,7.44014473,3449.3,3448.7,0.02899643]
["bitfinex","ETHUSD",1752739254956,7.44014473,3449.3,3448.7,0.36731213]
["bitfinex","ETHUSD",1752739254957,2.89927628,3449.2,3448.7,0.36731213]
["bitfinex","ETHUSD",1752739255409,7.44016389,3449.3,3448.7,3.26688999]
["bitfinex","ETHUSD",1752739256000,4.541,3449.3,3448.8,2.89954429]
["bitfinex","ETHUSD",1752739256300,4.541,3449.3,3448.8,7.65954427]
["bitfinex","ETHUSD",1752739256501,4.541,3449.3,3448.8,8.12514427]
["bitfinex","ETHUSD",1752739256800,3.0,3449.5,3448.9,0.55]
["bitfinex","ETHUSD",1752739256978,4.541,3449.4,3448.9,4.28089128]
["bitfinex","ETHUSD",1752739257176,0.002,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1752739257495,0.002,3449.6,3449.5,17.45048184]
["bitfinex","ETHUSD",1752739257663,0.002,3449.6,3449.5,15.24411184]
["bitfinex","ETHUSD",1752739258062,0.002,3449.6,3449.5,9.50607084]
["bitfinex","ETHUSD",1752739259359,0.002,3449.6,3449.5,27.32735784]
["bitfinex","ETHUSD",1752739259562,0.002,3449.6,3449.5,30.36722284]
["bitfinex","ETHUSD",1752739259759,0.002,3449.6,3449.5,25.81863184]
["bitfinex","ETHUSD",1752739260165,0.002,3449.6,3449.5,25.96343184]
["bitfinex","ETHUSD",1752739260965,0.002,3449.6,3449.5,13.02191384]
["bitfinex","ETHUSD",1752739261166,0.002,3449.6,3449.5,17.56091384]
["bitfinex","ETHUSD",1752739261470,0.002,3449.6,3449.5,18.02651384]
["bitfinex","ETHUSD",1752739261678,0.002,3449.6,3449.5,9.65087084]
["bitfinex","ETHUSD",1752739261895,0.002,3449.6,3449.5,5.45479998]
["bitfinex","ETHUSD",1752739262072,0.002,3449.6,3449.5,0.1448]
["bitfinex","ETHUSD",1752739262266,0.002,3449.6,3449.5,7.80377084]
["bitfinex","ETHUSD",1752739262601,0.002,3449.6,3449.5,45.28226332]
["bitfinex","ETHUSD",1752739264704,0.002,3449.6,3449.5,7.80377084]
["bitfinex","ETHUSD",1752739264906,0.002,3449.6,3449.5,12.89177084]
["bitfinex","ETHUSD",1752739265699,0.002,3449.6,3449.5,4.90479998]
["bitfinex","ETHUSD",1752739265869,0.002,3449.6,3449.5,5.48378968]
["bitfinex","ETHUSD",1752739266070,0.002,3449.6,3449.5,5.45479998]
["bitfinex","ETHUSD",1752739266613,0.002,3449.6,3449.5,4.93378968]
["bitfinex","ETHUSD",1752739266795,0.71823522,3449.6,3449.5,4.93378968]
["bitfinex","ETHUSD",1752739267008,0.7742,3449.6,3449.0,0.8094]
["bitfinex","ETHUSD",1752739267204,4.11805952,3449.6,3449.1,0.55]
["bitfinex","ETHUSD",1752739267406,4.11805952,3449.6,3448.5,0.551]
["bitfinex","ETHUSD",1752739267407,1.47388103,3449.5,3448.5,0.551]
["bitfinex","ETHUSD",1752739267708,2.89938752,3449.1,3448.5,0.551]
["bitfinex","ETHUSD",1752739267914,4.1160817,3449.5,3448.5,0.551]
["bitfinex","ETHUSD",1752739268111,1.2171,3449.5,3448.8,0.55]
["bitfinex","ETHUSD",1752739268319,0.7722,3449.2,3448.8,0.55]
["bitfinex","ETHUSD",1752739268476,0.7722,3449.2,3448.6,0.55]
["bitfinex","ETHUSD",1752739268682,3.0,3449.1,3448.6,4.00354726]
["bitfinex","ETHUSD",1752739268881,3.0,3449.1,3448.5,4.537]
["bitfinex","ETHUSD",1752739268882,0.4449,3449.0,3448.5,0.001]
["bitfinex","ETHUSD",1752739269114,2.89972742,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1752739269421,5.89972742,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1752739269621,6.34462742,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1752739272485,10.88062742,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1752739272690,7.536,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1752739272897,10.43572742,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1752739273091,5.89972742,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1752739273915,10.43572742,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1752739274096,11.89515796,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1752739274943,2.89925396,3449.2,3448.5,0.001]
["bitfinex","ETHUSD",1752739274944,3.34396166,3449.4,3448.6,3.44966245]
["bitfinex","ETHUSD",1752739275099,2.89929944,3449.2,3448.7,5.58979641]
["bitfinex","ETHUSD",1752739275298,2.89929944,3449.2,3448.7,6.04169641]
["bitfinex","ETHUSD",1752739275528,2.89929944,3449.2,3448.7,6.01269998]
["bitfinex","ETHUSD",1752739275529,7.43525946,3449.2,3448.7,6.01269998]
["bitfinex","ETHUSD",1752739275730,0.4449,3449.4,3448.7,5.58979641]
["bitfinex","ETHUSD",1752739275929,4.536,3449.4,3448.8,26.71471298]
["bitfinex","ETHUSD",1752739276130,2.89916788,3449.3,3448.8,5.30999998]
["bitfinex","ETHUSD",1752739276349,7.43507806,3449.4,3448.9,4.78899473]
["bitfinex","ETHUSD",1752739276509,4.536,3449.4,3449.0,4.75999998]
["bitfinex","ETHUSD",1752739276707,4.536,3449.4,3449.1,0.02899307]
["bitfinex","ETHUSD",1752739276945,4.536,3449.3,3449.1,0.02899307]
["bitfinex","ETHUSD",1752739277146,4.536,3449.3,3449.0,4.75999998]
["bitfinex","ETHUSD",1752739277312,7.93350607,3449.3,3449.2,0.1448]
["bitfinex","ETHUSD",1752739277496,7.93350607,3449.3,3449.0,4.75999998]
["bitfinex","ETHUSD",1752739277497,2.89930706,3449.1,3449.0,4.75999998]
["bitfinex","ETHUSD",1752739277709,2.89930706,3449.1,3449.0,4.90479998]
["bitfinex","ETHUSD",1752739277909,3.04575239,3449.6,3449.0,4.90479998]
["bitfinex","ETHUSD",1752739277910,0.002,3449.6,3449.0,0.7864]
["bitfinex","ETHUSD",1752739278151,0.002,3449.6,3449.1,0.02899307]
["bitfinex","ETHUSD",1752739278448,0.002,3449.6,3448.8,0.55]
["bitfinex","ETHUSD",1752739278449,2.89907748,3449.4,3448.8,0.55]
["bitfinex","ETHUSD",1752739278609,0.49829197,3449.5,3448.8,3.44954485]
["bitfinex","ETHUSD",1752739278610,3.39729517,3449.5,3448.8,3.44954485]
["bitfinex","ETHUSD",1752739278810,2.89912307,3449.4,3448.8,0.55]
["bitfinex","ETHUSD",1752739279158,4.535,3449.3,3448.8,3.44953291]
["bitfinex","ETHUSD",1752739279314,4.535,3449.3,3448.8,3.44953772]
["bitfinex","ETHUSD",1752739279845,4.535,3449.3,3448.8,0.55]
["bitfinex","ETHUSD",1752739280141,4.535,3449.3,3448.9,2.89946883]
["bitfinex","ETHUSD",1752739280356,4.535,3449.3,3449.0,2.92836846]
["bitfinex","ETHUSD",1752739280727,4.535,3449.3,3449.0,0.02899391]
["bitfinex","ETHUSD",1752739280924,4.535,3449.4,3449.0,0.02899391]
["bitfinex","ETHUSD",1752739281235,4.535,3449.3,3449.0,0.02899391]
["bitfinex","ETHUSD",1752739281437,0.4469,3449.6,3449.0,0.02899391]
["bitfinex","ETHUSD",1752739281634,4.535,3449.3,3449.0,0.02899391]
["bitfinex","ETHUSD",1752739281941,4.535,3449.3,3449.0,2.89938906]
["bitfinex","ETHUSD",1752739282146,4.535,3449.3,3448.9,2.92844602]
["bitfinex","ETHUSD",1752739282650,0.4469,3449.6,3449.0,2.89938362]
["bitfinex","ETHUSD",1752739282838,4.535,3449.5,3449.1,0.02899307]
["bitfinex","ETHUSD",1752739283412,4.535,3449.5,3449.0,4.75999998]
["bitfinex","ETHUSD",1752739283617,7.87892544,3449.5,3449.1,4.75999998]
["bitfinex","ETHUSD",1752739283928,3.69322073,3449.3,3448.9,4.75999998]
["bitfinex","ETHUSD",1752739284134,2.04386015,3449.3,3448.9,4.75999998]
["bitfinex","ETHUSD",1752739284348,0.4449,3449.2,3448.9,4.75999998]
["bitfinex","ETHUSD",1752739285152,0.4449,3449.1,3448.9,4.75999998]
["bitfinex","ETHUSD",1752739285725,2.89930706,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1752739285958,7.43330706,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1752739286133,8.54596049,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1752739286354,8.99086049,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1752739287763,0.92644042,3449.6,3449.0,3.67992703]
["bitfinex","ETHUSD",1752739287764,0.002,3449.6,3449.0,3.67992703]
["bitfinex","ETHUSD",1752739288067,2.90094424,3449.6,3449.4,0.1448]
["bitfinex","ETHUSD",1752739288227,0.002,3449.6,3449.4,0.1448]
["bitfinex","ETHUSD",1752739289525,4.535,3449.6,3449.4,0.1448]
["bitfinex","ETHUSD",1752739292159,0.002,3449.6,3449.4,0.1448]
["bitfinex","ETHUSD",1752739292380,4.534,3449.6,3449.5,2.92796056]
["bitfinex","ETHUSD",1752739292584,0.002,3449.6,3449.5,3.67767086]
["bitfinex","ETHUSD",1752739292735,0.002,3449.6,3449.5,0.7787]
["bitfinex","ETHUSD",1752739293477,0.002,3449.6,3449.4,0.1448]
["bitfinex","ETHUSD",1752739294031,0.002,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1752739294629,0.002,3449.6,3449.5,3.87137296]
["bitfinex","ETHUSD",1752739295388,0.002,3449.6,3449.5,3.44897086]
["bitfinex","ETHUSD",1752739295548,0.002,3449.6,3449.5,6.89517086]
["bitfinex","ETHUSD",1752739296282,0.002,3449.6,3449.5,12.46957084]
["bitfinex","ETHUSD",1752739296785,0.002,3449.6,3449.5,15.59367084]
["bitfinex","ETHUSD",1752739296934,0.002,3449.6,3449.5,12.46957084]
["bitfinex","ETHUSD",1752739297134,0.002,3449.6,3449.5,16.07567084]
["bitfinex","ETHUSD",1752739297381,0.002,3449.6,3449.5,20.51243284]
["bitfinex","ETHUSD",1752739297676,0.002,3449.6,3449.5,17.60743284]
["bitfinex","ETHUSD",1752739298237,0.002,3449.6,3449.5,12.46957084]
["bitfinex","ETHUSD",1752739298558,0.002,3449.6,3449.5,20.76857084]
["bitfinex","ETHUSD",1752739298741,0.002,3449.6,3449.5,12.46957084]
["bitfinex","ETHUSD",1752739298941,0.002,3449.6,3449.5,7.26337086]
["bitfinex","ETHUSD",1752739300184,0.002,3449.6,3449.5,3.0]
["bitfinex","ETHUSD",1752739301164,0.452,3449.6,3449.4,0.1448]
["bitfinex","ETHUSD",1752739301484,0.002,3449.6,3449.4,0.1448]
["bitfinex","ETHUSD",1752739301686,0.002,3449.6,3449.5,3.44897086]
["bitfinex","ETHUSD",1752739301861,0.002,3449.6,3449.5,8.17295479]
["bitfinex","ETHUSD",1752739302072,1e-08,3449.6,3449.5,32.11783179]
["bitfinex","ETHUSD",1752739302267,1e-08,3449.6,3449.5,15.35903879]
["bitfinex","ETHUSD",1752739302791,1e-08,3449.6,3449.5,8.17295479]
["bitfinex","ETHUSD",1752739302985,1e-08,3449.6,3449.5,3.0]
["bitfinex","ETHUSD",1752739303186,1e-08,3449.6,3449.5,5.89897086]
["bitfinex","ETHUSD",1752739303385,1e-08,3449.6,3449.5,6.89517086]
["bitfinex","ETHUSD",1752739304093,1e-08,3449.6,3449.5,16.27217086]
["bitfinex","ETHUSD",1752739304492,1e-08,3449.6,3449.5,17.00180386]
["bitfinex","ETHUSD",1752739305091,1e-08,3449.6,3449.5,10.97797086]
["bitfinex","ETHUSD",1752739305275,1e-08,3449.6,3449.5,15.73797084]
["bitfinex","ETHUSD",1752739307263,0.45000001,3449.6,3449.5,7.75999998]
["bitfinex","ETHUSD",1752739307890,1.20000001,3449.6,3449.5,7.75999998]
["bitfinex","ETHUSD",1752739308858,1e-08,3449.6,3449.5,7.75999998]
["bitfinex","ETHUSD",1752739309062,1e-08,3449.6,3449.5,10.65897084]
["bitfinex","ETHUSD",1752739309377,1e-08,3449.6,3449.5,7.75999998]
["bitfinex","ETHUSD",1752739309570,1e-08,3449.6,3449.5,11.20897084]
["bitfinex","ETHUSD",1752739309795,1e-08,3449.6,3449.5,12.47947084]
["bitfinex","ETHUSD",1752739310303,1e-08,3449.6,3449.5,19.81713284]
["bitfinex","ETHUSD",1752739312064,1e-08,3449.6,3449.5,19.16919884]
["bitfinex","ETHUSD",1752739312296,1e-08,3449.6,3449.5,19.31399884]
["bitfinex","ETHUSD",1752739312461,1e-08,3449.6,3449.5,18.23124884]
["bitfinex","ETHUSD",1752739312664,1e-08,3449.6,3449.5,18.67744884]
["bitfinex","ETHUSD",1752739312867,1e-08,3449.6,3449.5,12.17807084]
["bitfinex","ETHUSD",1752739313062,1e-08,3449.6,3449.5,3.1448]
["bitfinex","ETHUSD",1752739313297,1e-08,3449.6,3449.5,7.6718]
["bitfinex","ETHUSD",1752739314501,1e-08,3449.6,3449.5,10.57077086]
["bitfinex","ETHUSD",1752739315209,1e-08,3449.6,3449.5,6.04377086]
["bitfinex","ETHUSD",1752739315506,1e-08,3449.6,3449.5,3.1448]
["bitfinex","ETHUSD",1752739316289,0.45000001,3449.6,3449.5,3.1448]
["bitfinex","ETHUSD",1752739316782,0.45000001,3449.6,3449.2,4.75999998]
["bitfinex","ETHUSD",1752739316995,0.45000001,3449.6,3449.3,3.1448]
["bitfinex","ETHUSD",1752739317202,0.45,3449.5,3449.3,3.1448]
["bitfinex","ETHUSD",1752739317400,0.45,3449.4,3449.3,3.1448]
["bitfinex","ETHUSD",1752739317914,3.3490549,3449.4,3449.3,0.1448]
["bitfinex","ETHUSD",1752739318210,0.45,3449.4,3449.3,0.1448]
["bitfinex","ETHUSD",1752739318412,2.89892098,3449.6,3449.3,0.1448]
["bitfinex","ETHUSD",1752739318413,2.89897415,3449.5,3449.3,0.1448]
["bitfinex","ETHUSD",1752739318578,1e-08,3449.6,3449.3,0.1448]
["bitfinex","ETHUSD",1752739318777,0.45,3449.5,3449.3,0.1448]
["bitfinex","ETHUSD",1752739319509,0.45,3449.4,3449.3,0.1448]
["bitfinex","ETHUSD",1752739319918,1e-08,3449.6,3449.3,0.1448]
["bitfinex","ETHUSD",1752739320210,3.34897782,3449.5,3449.3,0.1448]
["bitfinex","ETHUSD",1752739320388,0.45,3449.5,3449.3,0.1448]
["bitfinex","ETHUSD",1752739320799,0.45,3449.4,3449.3,0.1448]
["bitfinex","ETHUSD",1752739321716,3.3490549,3449.4,3449.3,0.1448]
["bitfinex","ETHUSD",1752739321929,4.8765134,3449.4,3449.3,0.1448]
["bitfinex","ETHUSD",1752739322091,3.719023,3449.2,3449.1,4.75999998]
["bitfinex","ETHUSD",1752739322299,8.706723,3449.2,3449.1,4.75999998]
["bitfinex","ETHUSD",1752739322632,3.72390706,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1752739322831,5.85416141,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1752739326209,3.66562742,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1752739326432,8.18962742,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1752739326787,8.65332742,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1752739330732,11.65332742,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1752739330894,12.80862346,3448.6,3448.5,1e-08]
["bitfinex","ETHUSD",1752739333901,12.80862346,3448.6,3447.6,0.001]
["bitfinex","ETHUSD",1752739333902,3.70528438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1752739334237,8.22928438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1752739334433,8.69298438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1752739334608,9.85231443,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1752739335930,5.32831443,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1752739336142,9.85231443,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1752739336903,9.85231443,3447.7,3447.6,1e-08]
["bitfinex","ETHUSD",1752739336904,12.85231443,3447.7,3447.6,1e-08]
["bitfinex","ETHUSD",1752739337749,12.85231443,3447.7,3447.3,1e-08]
["bitfinex","ETHUSD",1752739337750,3.73383678,3447.4,3447.3,1e-08]
["bitfinex","ETHUSD",1752739337932,3.73383678,3447.4,3445.4,0.4556]
["bitfinex","ETHUSD",1752739337933,3.73400508,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1752739338244,11.25800508,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1752739338444,12.27170508,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1752739338811,0.55,3446.9,3445.4,0.1448]
["bitfinex","ETHUSD",1752739339010,0.8331,3447.0,3444.4,0.808]
["bitfinex","ETHUSD",1752739339011,2.90225214,3445.6,3445.1,0.1448]
["bitfinex","ETHUSD",1752739339235,4.9867,3445.5,3445.1,0.1448]
["bitfinex","ETHUSD",1752739339753,4.523,3445.5,3445.1,0.1448]
["bitfinex","ETHUSD",1752739340224,4.523,3445.4,3445.2,1.2403]
["bitfinex","ETHUSD",1752739340408,0.1448,3445.7,3445.2,4.14288593]
["bitfinex","ETHUSD",1752739340746,2.90163522,3446.4,3445.6,2.9022472]
["bitfinex","ETHUSD",1752739340932,0.1448,3446.1,3445.6,3.0470472]
["bitfinex","ETHUSD",1752739341251,4.524,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1752739341644,0.1448,3446.1,3445.9,0.001]
["bitfinex","ETHUSD",1752739341811,4.524,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1752739343050,0.1448,3446.1,3445.9,0.001]
["bitfinex","ETHUSD",1752739343237,4.524,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1752739345054,2.90144322,3446.6,3445.9,0.001]
["bitfinex","ETHUSD",1752739345055,1.01649,3446.8,3445.9,1.55589589]
["bitfinex","ETHUSD",1752739345255,0.1448,3446.6,3446.0,0.4556]
["bitfinex","ETHUSD",1752739345758,0.1448,3446.6,3446.1,2.90180991]
["bitfinex","ETHUSD",1752739346061,0.1448,3446.3,3445.9,0.001]
["bitfinex","ETHUSD",1752739346259,4.524,3446.2,3445.9,3.001]
["bitfinex","ETHUSD",1752739346559,4.52301576,3446.2,3445.9,0.001]
["bitfinex","ETHUSD",1752739348164,0.1448,3446.3,3445.9,0.001]
["bitfinex","ETHUSD",1752739348457,4.524,3446.1,3445.9,0.001]
["bitfinex","ETHUSD",1752739348644,4.524,3446.1,3445.9,0.4566]
["bitfinex","ETHUSD",1752739348847,4.524,3446.1,3445.9,3.35855535]
["bitfinex","ETHUSD",1752739349049,4.524,3446.3,3446.0,3.35744954]
["bitfinex","ETHUSD",1752739349249,4.524,3446.3,3446.1,0.4556]
["bitfinex","ETHUSD",1752739349652,3.04621351,3446.6,3446.1,0.4556]
["bitfinex","ETHUSD",1752739349951,4.524,3446.7,3446.2,0.7854]
["bitfinex","ETHUSD",1752739350127,4.524,3446.7,3446.1,0.1448]
["bitfinex","ETHUSD",1752739350128,2.90165628,3446.4,3446.1,0.1448]
["bitfinex","ETHUSD",1752739350332,2.90165579,3446.4,3446.1,0.1448]
["bitfinex","ETHUSD",1752739350945,7.42566692,3446.3,3446.1,0.1448]
["bitfinex","ETHUSD",1752739351263,0.1448,3446.2,3445.9,0.001]
["bitfinex","ETHUSD",1752739351652,4.524,3446.1,3446.0,0.4626]
["bitfinex","ETHUSD",1752739351852,4.523,3446.1,3445.9,0.1458]
["bitfinex","ETHUSD",1752739352053,4.523,3446.1,3445.9,0.001]
["bitfinex","ETHUSD",1752739352259,7.42488729,3446.1,3445.9,0.001]
["bitfinex","ETHUSD",1752739352450,0.1448,3446.2,3445.9,0.001]
["bitfinex","ETHUSD",1752739352635,4.524,3446.1,3445.9,0.4636]
["bitfinex","ETHUSD",1752739353033,4.523,3446.4,3446.0,1.2312]
["bitfinex","ETHUSD",1752739353332,4.523,3446.6,3446.2,2.90168642]
["bitfinex","ETHUSD",1752739353535,3.04603082,3446.9,3446.3,3.50905359]
["bitfinex","ETHUSD",1752739353768,7.4242686,3446.8,3446.3,0.6074]
["bitfinex","ETHUSD",1752739353944,4.523,3446.7,3446.3,0.6074]
["bitfinex","ETHUSD",1752739354269,7.4243278,3446.7,3446.3,0.6074]
["bitfinex","ETHUSD",1752739354569,4.523,3446.7,3446.3,0.6074]
["bitfinex","ETHUSD",1752739355461,4.523,3446.6,3446.4,0.4626]
["bitfinex","ETHUSD",1752739355830,4.523,3446.6,3446.4,3.36415664]
["bitfinex","ETHUSD",1752739356133,4.523,3446.6,3446.4,0.4626]
["bitfinex","ETHUSD",1752739356731,0.1448,3446.9,3446.3,0.1448]
["bitfinex","ETHUSD",1752739356931,4.523,3446.8,3446.3,3.0464162]
["bitfinex","ETHUSD",1752739357143,4.523,3446.8,3446.3,0.1448]
["bitfinex","ETHUSD",1752739357340,4.523,3446.8,3445.9,0.001]
["bitfinex","ETHUSD",1752739357341,2.90157845,3446.4,3445.9,0.001]
["bitfinex","ETHUSD",1752739357546,7.5694667,3446.3,3445.9,0.001]
["bitfinex","ETHUSD",1752739357837,4.523,3446.2,3445.9,0.001]
["bitfinex","ETHUSD",1752739358058,3.49718756,3446.3,3445.9,0.001]
["bitfinex","ETHUSD",1752739358368,4.523,3446.1,3445.9,0.001]
["bitfinex","ETHUSD",1752739358743,2.90191526,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1752739358943,5.15556184,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1752739359161,5.30036184,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1752739361852,9.37266184,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1752739362071,5.30036184,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1752739362269,5.30036184,3446.0,3444.4,0.7827]
["bitfinex","ETHUSD",1752739362270,3.73485385,3445.3,3444.4,0.7827]
["bitfinex","ETHUSD",1752739362591,3.73485385,3445.3,3444.4,0.9275]
["bitfinex","ETHUSD",1752739362592,0.1448,3445.1,3444.4,0.9275]
["bitfinex","ETHUSD",1752739362766,2.90289616,3444.9,3444.4,0.9275]
["bitfinex","ETHUSD",1752739362963,3.73488364,3445.3,3444.5,6.27889118]
["bitfinex","ETHUSD",1752739363286,2.90301042,3444.7,3444.6,0.1448]
["bitfinex","ETHUSD",1752739363586,2.90309469,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1752739363787,4.38660444,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1752739365589,0.7803,3445.0,3444.5,0.001]
["bitfinex","ETHUSD",1752739365748,4.523,3444.9,3444.5,0.4636]
["bitfinex","ETHUSD",1752739365952,2.90300536,3444.8,3444.5,0.4636]
["bitfinex","ETHUSD",1752739366147,0.1448,3445.0,3444.5,0.001]
["bitfinex","ETHUSD",1752739366382,0.1448,3445.0,3444.6,0.4626]
["bitfinex","ETHUSD",1752739366754,0.7756,3445.6,3444.6,0.72164823]
["bitfinex","ETHUSD",1752739366981,2.90249803,3445.4,3444.9,0.1448]
["bitfinex","ETHUSD",1752739367288,7.42542332,3445.4,3444.9,0.1448]
["bitfinex","ETHUSD",1752739367653,4.523,3445.3,3444.9,0.1448]
["bitfinex","ETHUSD",1752739368971,4.523,3445.3,3444.9,3.04762287]
["bitfinex","ETHUSD",1752739369211,4.523,3445.3,3444.9,3.51022287]
["bitfinex","ETHUSD",1752739369368,4.523,3445.3,3444.9,0.6074]
["bitfinex","ETHUSD",1752739369711,4.523,3445.3,3444.9,0.1448]
["bitfinex","ETHUSD",1752739370215,4.523,3445.3,3444.9,0.6074]
["bitfinex","ETHUSD",1752739370367,2.90245438,3445.4,3444.9,0.6074]
["bitfinex","ETHUSD",1752739370570,4.523,3445.3,3444.9,0.1448]
["bitfinex","ETHUSD",1752739370797,2.90275761,3445.0,3444.9,0.1448]
["bitfinex","ETHUSD",1752739371070,2.90270748,3445.1,3444.7,0.1448]
["bitfinex","ETHUSD",1752739372673,2.90292614,3444.8,3444.5,0.001]
["bitfinex","ETHUSD",1752739372984,7.42507319,3444.7,3444.5,0.001]
["bitfinex","ETHUSD",1752739373166,4.522,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1752739374113,7.42509469,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1752739374281,8.95366775,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1752739374480,9.72696775,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1752739374802,8.50296775,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1752739375003,7.42509469,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1752739375209,7.42609469,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1752739375579,2.90309469,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1752739375784,7.42509469,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1752739375996,2.90309469,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1752739376182,7.42509469,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1752739376512,7.87579469,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1752739376803,9.68227775,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1752739378176,5.16027775,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1752739378404,5.16027775,3444.6,3442.9,7.97747889]
["bitfinex","ETHUSD",1752739378405,0.7619,3443.8,3442.8,0.7862]
["bitfinex","ETHUSD",1752739378607,4.9727,3443.7,3442.4,0.4626]
["bitfinex","ETHUSD",1752739378809,2.90407407,3443.5,3442.6,0.4626]
["bitfinex","ETHUSD",1752739379104,7.42616427,3443.4,3442.6,0.4626]
["bitfinex","ETHUSD",1752739379281,4.522,3443.3,3442.6,0.4626]
["bitfinex","ETHUSD",1752739379481,2.9045075,3443.0,3442.8,0.8188]
["bitfinex","ETHUSD",1752739379706,4.523,3442.9,3442.8,0.8188]
["bitfinex","ETHUSD",1752739379877,4.523,3442.9,3442.8,1.2814]
["bitfinex","ETHUSD",1752739380205,2.90397651,3443.6,3442.8,1.2814]
["bitfinex","ETHUSD",1752739380503,2.9041064,3443.4,3442.8,0.8188]
["bitfinex","ETHUSD",1752739380705,2.90478126,3442.6,3442.5,4.276]
["bitfinex","ETHUSD",1752739380892,7.42778126,3442.6,3442.5,0.8134]
["bitfinex","ETHUSD",1752739381208,2.90503442,3442.3,3442.2,0.08495779]
["bitfinex","ETHUSD",1752739381408,4.523,3442.4,3442.2,27.666638]
["bitfinex","ETHUSD",1752739381704,0.8267,3443.1,3442.2,27.666638]
["bitfinex","ETHUSD",1752739381705,4.523,3442.6,3442.4,3.0]
["bitfinex","ETHUSD",1752739382008,4.523,3442.6,3442.3,7.98896134]
["bitfinex","ETHUSD",1752739382009,4.522,3442.7,3442.6,3.0]
["bitfinex","ETHUSD",1752739382214,4.522,3442.7,3442.2,0.8068]
["bitfinex","ETHUSD",1752739382509,4.522,3442.7,3442.0,5.96679998]
["bitfinex","ETHUSD",1752739382510,2.90491622,3442.5,3442.0,5.96679998]
["bitfinex","ETHUSD",1752739382708,4.523,3442.4,3442.1,3.47045203]
["bitfinex","ETHUSD",1752739382909,0.4609,3443.2,3442.1,3.47045203]
["bitfinex","ETHUSD",1752739382910,0.4609,3443.2,3442.5,2.90485161]
["bitfinex","ETHUSD",1752739383090,4.523,3443.1,3442.6,0.822]
["bitfinex","ETHUSD",1752739383417,0.7563,3443.4,3442.6,1.2634]
["bitfinex","ETHUSD",1752739383585,4.523,3443.3,3442.7,5.64727196]
["bitfinex","ETHUSD",1752739383784,4.523,3443.2,3442.7,5.64727196]
["bitfinex","ETHUSD",1752739383980,4.523,3443.2,3442.8,0.4414]
["bitfinex","ETHUSD",1752739384181,4.523,3443.2,3442.9,0.4414]
["bitfinex","ETHUSD",1752739384517,0.7563,3443.7,3442.9,0.4414]
["bitfinex","ETHUSD",1752739384698,4.523,3443.6,3443.0,0.4414]
["bitfinex","ETHUSD",1752739384900,2.9040421,3443.5,3443.0,3.4414]
["bitfinex","ETHUSD",1752739385203,2.90365754,3444.0,3443.1,0.76]
["bitfinex","ETHUSD",1752739385386,7.42668479,3443.9,3443.3,2.90414144]
["bitfinex","ETHUSD",1752739385586,4.523,3443.8,3443.2,2.93328563]
["bitfinex","ETHUSD",1752739385913,2.90385584,3443.7,3443.1,1.2014]
["bitfinex","ETHUSD",1752739386212,7.42679878,3443.8,3443.2,3.02904275]
["bitfinex","ETHUSD",1752739386415,1.49394,3443.7,3442.8,4.75999998]
["bitfinex","ETHUSD",1752739386595,2.90443579,3443.1,3442.9,3.0]
["bitfinex","ETHUSD",1752739386791,7.42744379,3443.0,3442.9,3.0]
["bitfinex","ETHUSD",1752739387014,2.90452815,3442.9,3442.8,7.75999998]
["bitfinex","ETHUSD",1752739387330,3.98384824,3442.9,3442.0,4.10277049]
["bitfinex","ETHUSD",1752739387617,2.9048873,3442.5,3442.0,1.1975]
["bitfinex","ETHUSD",1752739387822,7.42795515,3442.4,3442.0,1.1975]
["bitfinex","ETHUSD",1752739387979,7.4280475,3442.3,3442.0,1.1975]
["bitfinex","ETHUSD",1752739388179,4.523,3442.3,3442.0,1.1975]
["bitfinex","ETHUSD",1752739388413,0.1448,3442.8,3442.2,0.1448]
["bitfinex","ETHUSD",1752739388720,4.524,3442.7,3442.5,0.1448]
["bitfinex","ETHUSD",1752739390680,4.524,3442.6,3442.5,3.049629]
["bitfinex","ETHUSD",1752739390881,4.524,3442.6,3442.5,0.1448]
["bitfinex","ETHUSD",1752739391309,2.90449376,3443.0,3442.5,0.1448]
["bitfinex","ETHUSD",1752739391530,7.42752938,3442.9,3442.5,3.1448]
["bitfinex","ETHUSD",1752739391721,2.90463605,3442.8,3442.5,0.1448]
["bitfinex","ETHUSD",1752739391905,7.42755498,3442.9,3442.5,0.1448]
["bitfinex","ETHUSD",1752739392105,0.1448,3443.1,3442.5,0.1448]
["bitfinex","ETHUSD",1752739392324,0.1448,3443.1,3442.6,4.75999998]
["bitfinex","ETHUSD",1752739392620,3.04921273,3443.1,3442.6,4.75999998]
["bitfinex","ETHUSD",1752739392803,4.524,3443.0,3442.6,4.75999998]
["bitfinex","ETHUSD",1752739392992,4.524,3442.9,3442.6,4.75999998]
["bitfinex","ETHUSD",1752739393388,3.36546169,3442.9,3442.6,4.75999998]
["bitfinex","ETHUSD",1752739393586,0.1448,3443.1,3442.6,4.75999998]
["bitfinex","ETHUSD",1752739393916,7.4284588,3443.0,3442.6,4.75999998]
["bitfinex","ETHUSD",1752739394122,4.524,3443.0,3442.6,4.75999998]
["bitfinex","ETHUSD",1752739394417,4.524,3442.9,3442.6,4.75999998]
["bitfinex","ETHUSD",1752739394592,2.90445259,3443.0,3442.5,3.1458]
["bitfinex","ETHUSD",1752739394798,4.524,3442.9,3442.5,3.1458]
["bitfinex","ETHUSD",1752739395181,2.9046612,3442.8,3442.5,0.1458]
["bitfinex","ETHUSD",1752739395407,7.88943445,3442.9,3442.5,0.1458]
["bitfinex","ETHUSD",1752739395408,7.88946202,3442.9,3442.5,0.1458]
["bitfinex","ETHUSD",1752739395613,0.1448,3443.1,3442.6,0.7739]
["bitfinex","ETHUSD",1752739395829,3.04920702,3443.1,3442.6,0.7739]
["bitfinex","ETHUSD",1752739396130,4.524,3443.0,3442.6,3.67867898]
["bitfinex","ETHUSD",1752739396303,7.42844679,3443.0,3442.6,0.7739]
["bitfinex","ETHUSD",1752739396480,4.524,3443.0,3442.6,0.7739]
["bitfinex","ETHUSD",1752739396685,4.524,3443.0,3442.6,3.67866867]
["bitfinex","ETHUSD",1752739396992,4.524,3442.9,3442.6,4.12004789]
["bitfinex","ETHUSD",1752739397196,7.42861091,3442.9,3442.5,0.1458]
["bitfinex","ETHUSD",1752739397516,4.524,3442.9,3442.5,0.1458]
["bitfinex","ETHUSD",1752739397725,3.04920527,3443.1,3442.5,3.49206293]
["bitfinex","ETHUSD",1752739397932,7.42848175,3443.0,3442.5,0.5872]
["bitfinex","ETHUSD",1752739398154,0.4609,3442.9,3442.5,0.1458]
["bitfinex","ETHUSD",1752739398601,8.18577586,3443.0,3442.5,0.1458]
["bitfinex","ETHUSD",1752739398602,3.36554121,3442.8,3442.5,0.1458]
["bitfinex","ETHUSD",1752739399139,2.90478126,3442.6,3442.5,0.1458]
["bitfinex","ETHUSD",1752739400095,3.36568126,3442.6,3442.5,0.1458]
["bitfinex","ETHUSD",1752739400433,7.88968126,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1752739400634,8.59321351,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1752739402141,2.90476252,3442.7,3442.5,0.001]
["bitfinex","ETHUSD",1752739402346,4.523,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1752739403041,7.42778126,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1752739403519,0.1448,3442.8,3442.5,0.001]
["bitfinex","ETHUSD",1752739403728,1.2404,3443.1,3442.5,0.001]
["bitfinex","ETHUSD",1752739403729,4.524,3442.7,3442.5,0.5872]
["bitfinex","ETHUSD",1752739404639,4.524,3442.6,3442.5,0.5872]
["bitfinex","ETHUSD",1752739404998,4.524,3442.6,3442.5,0.1458]
["bitfinex","ETHUSD",1752739405634,8.34208126,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1752739405829,0.4524,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1752739406028,4.523,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1752739406234,7.42778126,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1752739406460,6.92778126,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1752739406921,7.38868126,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1752739407121,7.38868126,3442.6,3442.5,4.76099998]
["bitfinex","ETHUSD",1752739408455,8.51391301,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1752739409260,9.34031301,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1752739410536,9.84031301,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1752739411523,4.85641301,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1752739411725,9.82701301,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1752739412333,5.30401301,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1752739412963,9.82701301,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1752739413966,2.90432687,3443.2,3442.5,0.001]
["bitfinex","ETHUSD",1752739413967,0.8178,3443.1,3442.5,0.001]
["bitfinex","ETHUSD",1752739414139,2.90478126,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1752739414342,7.42778126,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1752739415834,2.90478126,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1752739416033,7.42778126,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1752739416378,0.1448,3442.8,3442.5,0.001]
["bitfinex","ETHUSD",1752739416664,2.90478126,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1752739416828,3.95250843,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1752739417032,4.40010843,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1752739417769,5.21790843,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1752739417929,9.74090843,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1752739418763,5.21790843,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1752739418970,9.74090843,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1752739419768,9.74090843,3442.6,3441.4,0.9739]
["bitfinex","ETHUSD",1752739419769,3.04966564,3442.5,3441.4,0.9739]
["bitfinex","ETHUSD",1752739420060,2.90562529,3441.6,3441.4,0.9739]
["bitfinex","ETHUSD",1752739420261,7.42862529,3441.6,3441.4,0.9739]
["bitfinex","ETHUSD",1752739421025,7.42862529,3441.6,3441.4,0.1448]
["bitfinex","ETHUSD",1752739421229,7.42862529,3441.6,3441.2,0.1448]
["bitfinex","ETHUSD",1752739421432,7.87622529,3441.6,3441.2,0.1448]
["bitfinex","ETHUSD",1752739421631,8.69632529,3441.6,3441.1,0.001]
["bitfinex","ETHUSD",1752739422468,4.17332529,3441.6,3441.1,0.001]
["bitfinex","ETHUSD",1752739422659,9.40420638,3441.6,3441.1,0.001]
["bitfinex","ETHUSD",1752739423172,4.88120638,3441.6,3441.5,1e-08]
["bitfinex","ETHUSD",1752739423488,2.90596303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1752739423645,8.18606303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1752739423852,4.11066303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1752739424176,8.89471612,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752739424380,3.73175427,3440.5,3440.4,0.49173297]
["bitfinex","ETHUSD",1752739424553,4.535,3440.5,3440.4,0.49173297]
["bitfinex","ETHUSD",1752739424938,0.1448,3440.7,3440.4,0.49173297]
["bitfinex","ETHUSD",1752739425268,4.538,3440.6,3440.4,0.95913297]
["bitfinex","ETHUSD",1752739425566,2.90632814,3440.8,3440.4,0.95913297]
["bitfinex","ETHUSD",1752739425768,4.537,3440.7,3440.4,0.95913297]
["bitfinex","ETHUSD",1752739425967,4.537,3440.6,3440.4,0.95913297]
["bitfinex","ETHUSD",1752739426473,7.44350265,3440.6,3440.4,0.49173297]
["bitfinex","ETHUSD",1752739426774,7.44155427,3440.5,3440.4,0.49173297]
["bitfinex","ETHUSD",1752739427474,7.88915427,3440.5,3440.4,0.49173297]
["bitfinex","ETHUSD",1752739428042,8.98319563,3440.5,3440.4,0.49173297]
["bitfinex","ETHUSD",1752739428243,9.77759563,3440.5,3440.4,0.49173297]
["bitfinex","ETHUSD",1752739428642,2.90689224,3440.1,3439.7,0.001]
["bitfinex","ETHUSD",1752739428843,2.90689224,3440.1,3438.3,0.4674]
["bitfinex","ETHUSD",1752739428844,3.70235114,3438.9,3437.7,0.7636]
["bitfinex","ETHUSD",1752739429166,3.70235114,3438.9,3438.1,0.1448]
["bitfinex","ETHUSD",1752739429167,0.1448,3438.7,3438.1,0.1448]
["bitfinex","ETHUSD",1752739429363,0.1448,3438.7,3437.3,6.64501658]
["bitfinex","ETHUSD",1752739429364,0.7802,3438.0,3437.5,0.0948]
["bitfinex","ETHUSD",1752739429551,4.569,3437.9,3437.5,0.0948]
["bitfinex","ETHUSD",1752739429749,5.04738,3437.8,3437.5,0.0948]
["bitfinex","ETHUSD",1752739429951,5.04738,3437.8,3436.6,0.7867]
["bitfinex","ETHUSD",1752739429952,2.9095369,3437.0,3436.6,0.7867]
["bitfinex","ETHUSD",1752739430149,2.90942946,3437.1,3436.7,0.1448]
["bitfinex","ETHUSD",1752739430349,0.1448,3437.0,3436.6,0.7867]
["bitfinex","ETHUSD",1752739430550,2.90966774,3436.9,3436.6,0.7867]
["bitfinex","ETHUSD",1752739430750,0.1448,3437.0,3436.6,0.7867]
["bitfinex","ETHUSD",1752739430950,4.595,3437.4,3436.8,0.1448]
["bitfinex","ETHUSD",1752739431142,0.1448,3437.5,3436.8,0.1448]
["bitfinex","ETHUSD",1752739431143,0.1448,3437.5,3436.8,0.17389683]
["bitfinex","ETHUSD",1752739431343,0.1448,3437.5,3436.8,0.49649683]
["bitfinex","ETHUSD",1752739431619,0.1448,3437.5,3437.0,0.1448]
["bitfinex","ETHUSD",1752739431840,3.05391906,3437.5,3437.0,0.1448]
["bitfinex","ETHUSD",1752739432071,4.6,3437.4,3437.0,0.1448]
["bitfinex","ETHUSD",1752739432268,0.809,3437.3,3436.0,0.8171]
["bitfinex","ETHUSD",1752739432582,4.599,3437.2,3436.3,3.0]
["bitfinex","ETHUSD",1752739432782,4.599,3437.2,3436.1,7.247782]
["bitfinex","ETHUSD",1752739432783,4.603,3437.2,3436.7,2.90968801]
["bitfinex","ETHUSD",1752739432984,4.603,3437.2,3436.8,2.9096321]
["bitfinex","ETHUSD",1752739433180,4.605,3437.2,3436.8,0.4674]
["bitfinex","ETHUSD",1752739433367,4.605,3437.4,3436.9,4.2374]
["bitfinex","ETHUSD",1752739433687,4.604,3437.4,3437.0,0.4674]
["bitfinex","ETHUSD",1752739433846,0.4476,3437.7,3436.6,0.4674]
["bitfinex","ETHUSD",1752739434047,0.809,3437.9,3436.5,0.55]
["bitfinex","ETHUSD",1752739434253,1.2566,3437.9,3436.8,0.55]
["bitfinex","ETHUSD",1752739434448,1.2566,3437.9,3436.9,0.49649598]
["bitfinex","ETHUSD",1752739434696,0.4476,3438.4,3437.1,3.55]
["bitfinex","ETHUSD",1752739434975,0.4476,3438.4,3436.9,0.98726522]
["bitfinex","ETHUSD",1752739434976,2.90865181,3438.1,3437.3,3.6674311]
["bitfinex","ETHUSD",1752739435146,7.52441785,3438.3,3437.3,0.7582]
["bitfinex","ETHUSD",1752739435147,4.616,3438.3,3437.3,0.7582]
["bitfinex","ETHUSD",1752739435371,4.616,3438.3,3436.9,0.7983]
["bitfinex","ETHUSD",1752739435372,2.90911713,3437.5,3436.9,0.7983]
["bitfinex","ETHUSD",1752739435726,4.617,3437.9,3437.1,0.55]
["bitfinex","ETHUSD",1752739435874,1.2407,3437.8,3436.5,0.4674]
["bitfinex","ETHUSD",1752739436074,2.9089518,3437.7,3436.7,5.90975845]
["bitfinex","ETHUSD",1752739436318,7.52578285,3437.9,3437.2,2.90934449]
["bitfinex","ETHUSD",1752739436649,4.627,3438.1,3437.3,1.2943926]
["bitfinex","ETHUSD",1752739436772,4.628,3438.2,3437.3,1.31143186]
["bitfinex","ETHUSD",1752739436971,0.8299,3438.8,3437.3,1.31143186]
["bitfinex","ETHUSD",1752739436972,2.90807894,3438.7,3437.6,0.55]
["bitfinex","ETHUSD",1752739437174,1.04432843,3439.3,3438.0,0.55]
["bitfinex","ETHUSD",1752739437386,8.58094346,3439.3,3438.1,0.02908583]
["bitfinex","ETHUSD",1752739437599,2.90825691,3438.5,3437.9,1.2653]
["bitfinex","ETHUSD",1752739437801,2.90773748,3439.1,3437.9,0.7979]
["bitfinex","ETHUSD",1752739438001,2.90863594,3438.1,3437.6,0.55]
["bitfinex","ETHUSD",1752739438172,2.90863594,3438.1,3437.6,4.7898415]
["bitfinex","ETHUSD",1752739438378,2.90863594,3438.1,3437.6,1.7898415]
["bitfinex","ETHUSD",1752739438613,0.4476,3438.7,3437.7,0.4674]
["bitfinex","ETHUSD",1752739438914,2.90829982,3438.5,3437.9,3.0]
["bitfinex","ETHUSD",1752739439113,0.4476,3439.1,3437.5,0.7979]
["bitfinex","ETHUSD",1752739439314,2.90849738,3438.3,3437.6,0.55]
["bitfinex","ETHUSD",1752739439477,2.9083952,3438.4,3437.7,2.90885874]
["bitfinex","ETHUSD",1752739439678,2.90847748,3438.3,3437.7,3.0]
["bitfinex","ETHUSD",1752739439903,2.90826651,3438.5,3437.8,2.90883064]
["bitfinex","ETHUSD",1752739440104,5.0796,3438.9,3437.6,0.4674]
["bitfinex","ETHUSD",1752739440105,3.35582948,3438.6,3437.6,0.4674]
["bitfinex","ETHUSD",1752739440306,3.35577176,3438.6,3437.7,0.02908921]
["bitfinex","ETHUSD",1752739440481,1.32177579,3438.6,3437.7,0.55]
["bitfinex","ETHUSD",1752739440682,2.9083353,3438.4,3437.7,3.45885354]
["bitfinex","ETHUSD",1752739440878,2.90870409,3438.0,3437.5,0.7979]
["bitfinex","ETHUSD",1752739441188,1.02932168,3438.0,3437.0,1.2746]
["bitfinex","ETHUSD",1752739441376,2.90901433,3437.6,3437.1,3.0]
["bitfinex","ETHUSD",1752739441579,2.90893956,3437.7,3437.1,3.4439]
["bitfinex","ETHUSD",1752739441778,0.4476,3438.0,3437.0,0.8072]
["bitfinex","ETHUSD",1752739442079,0.4476,3438.0,3437.0,3.8072]
["bitfinex","ETHUSD",1752739442282,2.90857962,3438.2,3437.0,3.8072]
["bitfinex","ETHUSD",1752739442283,0.1448,3437.9,3437.3,0.1448]
["bitfinex","ETHUSD",1752739442484,0.1448,3437.9,3437.7,2.9089136]
["bitfinex","ETHUSD",1752739442682,4.632,3438.4,3437.8,0.5887]
["bitfinex","ETHUSD",1752739442887,2.90847035,3438.3,3437.8,0.5887]
["bitfinex","ETHUSD",1752739443123,7.54034729,3438.4,3437.8,0.0948]
["bitfinex","ETHUSD",1752739443278,7.54001322,3438.8,3437.9,5.20389998]
["bitfinex","ETHUSD",1752739443481,0.7817,3439.7,3438.2,4.3517]
["bitfinex","ETHUSD",1752739443683,0.4407,3439.5,3438.3,0.47298414]
["bitfinex","ETHUSD",1752739443881,2.90764123,3439.3,3438.6,2.90815695]
["bitfinex","ETHUSD",1752739444121,2.90764123,3439.3,3438.7,2.9080736]
["bitfinex","ETHUSD",1752739444317,3.53321966,3439.3,3438.7,2.9080736]
["bitfinex","ETHUSD",1752739444616,7.543434,3439.5,3438.9,2.90787769]
["bitfinex","ETHUSD",1752739444801,2.90718194,3439.8,3439.1,0.7974]
["bitfinex","ETHUSD",1752739445005,2.90732037,3439.6,3439.1,0.7974]
["bitfinex","ETHUSD",1752739445201,7.54207747,3439.9,3439.2,0.4439]
["bitfinex","ETHUSD",1752739445419,0.75420775,3439.8,3439.2,0.4439]
["bitfinex","ETHUSD",1752739445581,2.90699427,3440.0,3439.2,0.4439]
["bitfinex","ETHUSD",1752739445582,4.634,3440.0,3439.2,0.47297652]
["bitfinex","ETHUSD",1752739445782,7.4177,3440.3,3439.2,0.47297652]
["bitfinex","ETHUSD",1752739445783,2.90675778,3440.3,3439.6,2.90731077]
["bitfinex","ETHUSD",1752739446009,2.90678851,3440.3,3439.6,2.90729488]
["bitfinex","ETHUSD",1752739446323,2.90678851,3440.3,3439.3,0.55]
["bitfinex","ETHUSD",1752739446324,1.09404136,3440.5,3439.7,0.4439]
["bitfinex","ETHUSD",1752739446530,1.09404136,3440.5,3439.9,2.90698297]
["bitfinex","ETHUSD",1752739446775,1.09404136,3440.5,3440.0,3.4439]
["bitfinex","ETHUSD",1752739447047,1.09404136,3440.5,3440.0,3.35087107]
["bitfinex","ETHUSD",1752739447248,2.90652617,3440.6,3440.0,3.35087107]
["bitfinex","ETHUSD",1752739447546,2.90655566,3440.5,3440.0,3.4439]
["bitfinex","ETHUSD",1752739447749,2.90647503,3440.6,3440.0,3.0]
["bitfinex","ETHUSD",1752739447959,2.90656961,3440.5,3440.0,3.0]
["bitfinex","ETHUSD",1752739448653,2.90656961,3440.5,3440.0,3.4439]
["bitfinex","ETHUSD",1752739448952,0.26864435,3440.7,3440.0,3.4439]
["bitfinex","ETHUSD",1752739449125,2.90657037,3440.5,3440.0,3.4439]
["bitfinex","ETHUSD",1752739449330,3.53513937,3440.6,3440.0,3.0]
["bitfinex","ETHUSD",1752739449536,3.53513937,3440.6,3439.8,3.55]
["bitfinex","ETHUSD",1752739449721,2.90646981,3440.6,3440.0,2.90697449]
["bitfinex","ETHUSD",1752739449924,4.628,3440.8,3440.4,2.90663216]
["bitfinex","ETHUSD",1752739450123,3.34676094,3441.1,3440.2,2.90680774]
["bitfinex","ETHUSD",1752739450348,2.90630194,3440.8,3440.2,2.90680774]
["bitfinex","ETHUSD",1752739450532,2.90655284,3440.6,3440.0,0.4439]
["bitfinex","ETHUSD",1752739450924,0.8275,3440.5,3439.4,0.7974]
["bitfinex","ETHUSD",1752739451155,2.90694708,3440.1,3439.4,0.7974]
["bitfinex","ETHUSD",1752739451459,2.90694708,3440.1,3439.6,3.0]
["bitfinex","ETHUSD",1752739451627,2.90697862,3440.0,3439.6,3.0]
["bitfinex","ETHUSD",1752739451827,8.80081798,3440.5,3439.7,2.90721677]
["bitfinex","ETHUSD",1752739452029,2.90677757,3440.3,3439.6,5.90728588]
["bitfinex","ETHUSD",1752739452230,2.90681771,3440.2,3439.6,5.90728588]
["bitfinex","ETHUSD",1752739452540,2.90664657,3440.4,3439.8,2.90714409]
["bitfinex","ETHUSD",1752739452857,6.3305818,3440.5,3439.6,3.0]
["bitfinex","ETHUSD",1752739453068,2.90711114,3439.9,3439.6,3.0]
["bitfinex","ETHUSD",1752739453359,3.53972925,3440.4,3439.1,4.75999998]
["bitfinex","ETHUSD",1752739453551,2.90737878,3439.6,3439.3,0.1448]
["bitfinex","ETHUSD",1752739453751,2.90730911,3439.7,3439.3,0.1448]
["bitfinex","ETHUSD",1752739454146,0.1448,3439.9,3439.3,0.1448]
["bitfinex","ETHUSD",1752739454362,0.1448,3440.2,3439.6,3.05208588]
["bitfinex","ETHUSD",1752739454569,7.67167334,3440.2,3439.6,0.1448]
["bitfinex","ETHUSD",1752739454740,2.90689835,3440.1,3439.6,0.1448]
["bitfinex","ETHUSD",1752739454940,4.7648,3440.2,3439.8,2.90714363]
["bitfinex","ETHUSD",1752739455182,4.622,3440.3,3439.8,2.90714363]
["bitfinex","ETHUSD",1752739455347,0.1448,3440.5,3439.9,0.5887]
["bitfinex","ETHUSD",1752739455681,0.1448,3440.5,3440.0,2.90690019]
["bitfinex","ETHUSD",1752739456044,0.1448,3440.5,3440.0,0.4439]
["bitfinex","ETHUSD",1752739456770,7.52539229,3440.7,3440.1,3.35073116]
["bitfinex","ETHUSD",1752739457084,0.1448,3440.9,3440.3,0.1448]
["bitfinex","ETHUSD",1752739457288,7.52530956,3440.8,3440.3,0.1448]
["bitfinex","ETHUSD",1752739457588,2.90639439,3440.7,3440.3,0.5887]
["bitfinex","ETHUSD",1752739457888,7.52431743,3440.8,3440.3,0.5887]
["bitfinex","ETHUSD",1752739458096,0.1448,3440.9,3440.5,0.8137]
["bitfinex","ETHUSD",1752739458407,0.1448,3441.2,3440.6,0.1448]
["bitfinex","ETHUSD",1752739458554,3.34693655,3440.9,3440.5,0.8137]
["bitfinex","ETHUSD",1752739458886,2.90622746,3440.9,3440.5,0.9585]
["bitfinex","ETHUSD",1752739459095,2.90630206,3440.8,3440.5,0.9585]
["bitfinex","ETHUSD",1752739459992,2.90824819,3440.9,3440.5,0.9585]
["bitfinex","ETHUSD",1752739460192,4.617,3440.9,3440.6,0.4439]
["bitfinex","ETHUSD",1752739460350,4.617,3440.9,3440.6,0.1448]
["bitfinex","ETHUSD",1752739460351,7.52322195,3440.9,3440.6,0.1448]
["bitfinex","ETHUSD",1752739460557,4.617,3440.9,3440.6,0.1448]
["bitfinex","ETHUSD",1752739460794,4.617,3440.9,3440.8,0.1448]
["bitfinex","ETHUSD",1752739460982,0.002,3440.9,3440.8,7.90479998]
["bitfinex","ETHUSD",1752739461177,0.002,3440.9,3440.8,3.1448]
["bitfinex","ETHUSD",1752739461379,0.002,3440.9,3440.8,6.49500086]
["bitfinex","ETHUSD",1752739461579,0.002,3440.9,3440.8,3.5887]
["bitfinex","ETHUSD",1752739462212,0.002,3440.9,3440.8,6.49500086]
["bitfinex","ETHUSD",1752739462585,0.002,3440.9,3440.8,18.91207882]
["bitfinex","ETHUSD",1752739463898,1e-08,3440.9,3440.8,19.71307882]
["bitfinex","ETHUSD",1752739464228,1e-08,3440.9,3440.8,19.56827882]
["bitfinex","ETHUSD",1752739465020,1e-08,3440.9,3440.8,14.95627882]
["bitfinex","ETHUSD",1752739465326,1e-08,3440.9,3440.8,19.56527882]
["bitfinex","ETHUSD",1752739466297,1e-08,3440.9,3440.8,14.95627882]
["bitfinex","ETHUSD",1752739466488,1e-08,3440.9,3440.8,12.49403482]
["bitfinex","ETHUSD",1752739466693,1e-08,3440.9,3440.8,12.78162082]
["bitfinex","ETHUSD",1752739466906,1e-08,3440.9,3440.8,16.85767582]
["bitfinex","ETHUSD",1752739467105,1e-08,3440.9,3440.8,21.46267582]
["bitfinex","ETHUSD",1752739468042,1e-08,3440.9,3440.8,21.46167582]
["bitfinex","ETHUSD",1752739470056,1e-08,3440.9,3440.8,29.10972102]
["bitfinex","ETHUSD",1752739470255,0.002,3442.2,3442.1,3.45520321]
["bitfinex","ETHUSD",1752739470554,0.002,3442.2,3442.1,17.50161321]
["bitfinex","ETHUSD",1752739470953,0.002,3442.2,3442.1,17.94551321]
["bitfinex","ETHUSD",1752739471156,0.002,3442.2,3442.1,18.44360085]
["bitfinex","ETHUSD",1752739471866,0.002,3442.2,3442.1,8.22999085]
["bitfinex","ETHUSD",1752739472069,0.002,3442.2,3442.1,33.03360685]
["bitfinex","ETHUSD",1752739472232,0.002,3442.2,3442.1,25.56918685]
["bitfinex","ETHUSD",1752739472428,0.002,3442.2,3442.1,8.22999085]
["bitfinex","ETHUSD",1752739472654,0.002,3442.2,3442.1,20.92631285]
["bitfinex","ETHUSD",1752739473647,1e-08,3442.2,3442.1,20.92631285]
["bitfinex","ETHUSD",1752739474465,1e-08,3442.2,3442.1,21.07111285]
["bitfinex","ETHUSD",1752739475032,1e-08,3442.2,3442.1,21.28715747]
["bitfinex","ETHUSD",1752739475733,0.002,3443.6,3443.5,2.90402207]
["bitfinex","ETHUSD",1752739475932,0.002,3443.6,3443.5,3.0]
["bitfinex","ETHUSD",1752739476135,0.002,3443.6,3443.5,3.1448]
["bitfinex","ETHUSD",1752739476449,0.002,3443.6,3443.5,6.04882207]
["bitfinex","ETHUSD",1752739476655,0.002,3443.6,3443.5,3.1448]
["bitfinex","ETHUSD",1752739477065,0.002,3443.6,3443.5,3.0]
["bitfinex","ETHUSD",1752739477638,0.002,3443.6,3443.5,5.90402207]
["bitfinex","ETHUSD",1752739477849,0.002,3443.6,3443.5,5.93306229]
["bitfinex","ETHUSD",1752739479083,0.4598,3443.6,3443.3,4.603]
["bitfinex","ETHUSD",1752739479391,0.4598,3443.6,3442.7,2.9046968]
["bitfinex","ETHUSD",1752739479392,0.4578,3443.5,3442.4,2.90487204]
["bitfinex","ETHUSD",1752739479573,0.41905075,3443.4,3442.5,4.606]
["bitfinex","ETHUSD",1752739479894,3.73122537,3443.0,3442.7,3.0]
["bitfinex","ETHUSD",1752739480192,0.4578,3442.9,3442.6,4.606]
["bitfinex","ETHUSD",1752739480393,1.23665075,3443.4,3442.6,4.606]
["bitfinex","ETHUSD",1752739480614,2.90423911,3443.3,3442.7,6.45469689]
["bitfinex","ETHUSD",1752739480895,2.90423911,3443.3,3442.8,4.604]
["bitfinex","ETHUSD",1752739481395,3.3620765,3443.2,3442.8,4.604]
["bitfinex","ETHUSD",1752739481595,3.3620765,3443.2,3442.4,2.90493376]
["bitfinex","ETHUSD",1752739481596,0.4578,3443.1,3442.3,0.7591]
["bitfinex","ETHUSD",1752739481910,0.4578,3443.1,3441.3,2.90581292]
["bitfinex","ETHUSD",1752739481911,2.90536011,3442.0,3441.3,2.90581292]
["bitfinex","ETHUSD",1752739482110,0.4578,3442.0,3441.3,3.61091453]
["bitfinex","ETHUSD",1752739482266,0.4578,3442.0,3441.3,0.70510161]
["bitfinex","ETHUSD",1752739482267,2.90560466,3441.7,3441.3,0.70510161]
["bitfinex","ETHUSD",1752739482467,2.90581191,3441.4,3440.7,2.90631278]
["bitfinex","ETHUSD",1752739482669,2.90537203,3441.9,3440.6,2.9063999]
["bitfinex","ETHUSD",1752739482974,2.90597025,3441.2,3440.8,3.0]
["bitfinex","ETHUSD",1752739483281,0.4578,3441.2,3440.6,0.55]
["bitfinex","ETHUSD",1752739483493,0.8176,3442.0,3440.8,3.0]
["bitfinex","ETHUSD",1752739483698,0.8176,3442.0,3441.1,0.55]
["bitfinex","ETHUSD",1752739483871,0.4578,3442.4,3441.4,0.55]
["bitfinex","ETHUSD",1752739484070,0.4578,3442.4,3441.9,2.90533623]
["bitfinex","ETHUSD",1752739484272,0.4578,3442.4,3441.8,2.90544137]
["bitfinex","ETHUSD",1752739484476,3.36275321,3442.4,3441.7,2.9345854]
["bitfinex","ETHUSD",1752739484809,0.4578,3442.4,3441.7,2.90553]
["bitfinex","ETHUSD",1752739484992,3.36277026,3442.4,3441.7,2.90553]
["bitfinex","ETHUSD",1752739485195,2.90508873,3442.3,3441.6,0.55]
["bitfinex","ETHUSD",1752739485618,2.90508873,3442.3,3441.7,3.55]
["bitfinex","ETHUSD",1752739485976,2.90513536,3442.2,3441.7,3.55]
["bitfinex","ETHUSD",1752739486177,0.4578,3442.8,3441.9,3.0]
["bitfinex","ETHUSD",1752739486403,2.90480874,3442.6,3442.1,3.0]
["bitfinex","ETHUSD",1752739486718,3.36260874,3442.6,3442.1,3.0]
["bitfinex","ETHUSD",1752739486927,0.4578,3442.6,3442.1,3.0]
["bitfinex","ETHUSD",1752739487133,0.4578,3442.6,3442.2,0.1448]
["bitfinex","ETHUSD",1752739487331,3.04950231,3442.7,3442.2,0.1448]
["bitfinex","ETHUSD",1752739487490,2.90466897,3442.8,3442.5,0.1448]
["bitfinex","ETHUSD",1752739487686,4.19208495,3442.9,3442.5,0.1448]
["bitfinex","ETHUSD",1752739487888,2.90469689,3442.7,3441.8,3.0]
["bitfinex","ETHUSD",1752739488236,0.4578,3442.8,3441.8,3.0]
["bitfinex","ETHUSD",1752739488237,2.90506439,3442.3,3441.8,3.0]
["bitfinex","ETHUSD",1752739488389,4.87589671,3443.1,3441.5,0.7664]
["bitfinex","ETHUSD",1752739488390,2.90520633,3442.1,3441.6,0.55]
["bitfinex","ETHUSD",1752739488591,0.4578,3442.0,3441.6,0.55]
["bitfinex","ETHUSD",1752739489539,0.4578,3441.9,3441.3,4.75999998]
["bitfinex","ETHUSD",1752739489709,2.90555406,3441.7,3441.2,4.602]
["bitfinex","ETHUSD",1752739489904,0.4578,3441.6,3441.3,3.0]
["bitfinex","ETHUSD",1752739490636,0.4578,3441.6,3441.2,5.90595188]
["bitfinex","ETHUSD",1752739490839,2.90539153,3441.9,3441.3,2.90587618]
["bitfinex","ETHUSD",1752739491020,3.36319153,3441.9,3441.3,2.90587618]
["bitfinex","ETHUSD",1752739491331,0.4578,3441.9,3441.2,3.0]
["bitfinex","ETHUSD",1752739491538,2.90561524,3441.7,3441.2,3.0]
["bitfinex","ETHUSD",1752739491940,0.4578,3441.6,3441.2,5.90594157]
["bitfinex","ETHUSD",1752739492140,0.4578,3441.6,3441.2,3.0]
["bitfinex","ETHUSD",1752739492592,2.90540533,3441.9,3441.2,5.90594177]
["bitfinex","ETHUSD",1752739492879,3.36320533,3441.9,3441.3,2.90583987]
["bitfinex","ETHUSD",1752739493264,0.4578,3441.9,3441.4,2.90579071]
["bitfinex","ETHUSD",1752739493465,0.7562,3442.1,3441.4,0.55]
["bitfinex","ETHUSD",1752739493669,0.7562,3442.1,3441.5,2.90570971]
["bitfinex","ETHUSD",1752739493976,0.7562,3442.1,3441.6,2.90562279]
["bitfinex","ETHUSD",1752739494161,0.7562,3442.1,3441.7,2.90548127]
["bitfinex","ETHUSD",1752739494366,7.95975172,3442.4,3441.8,0.02905456]
["bitfinex","ETHUSD",1752739494572,7.95975172,3442.4,3441.6,0.55]
["bitfinex","ETHUSD",1752739494573,2.90503529,3442.3,3441.6,0.55]
["bitfinex","ETHUSD",1752739494765,2.90503529,3442.3,3441.8,2.90545518]
["bitfinex","ETHUSD",1752739494942,0.4578,3442.3,3441.8,2.90545518]
["bitfinex","ETHUSD",1752739495564,3.36283509,3442.3,3441.8,2.90545518]
["bitfinex","ETHUSD",1752739495977,0.4578,3442.3,3441.9,2.90536625]
["bitfinex","ETHUSD",1752739496593,0.4578,3442.3,3441.8,2.90545644]
["bitfinex","ETHUSD",1752739496798,8.29866654,3442.5,3441.9,2.90532369]
["bitfinex","ETHUSD",1752739497460,5.3938,3442.5,3442.0,2.90526925]
["bitfinex","ETHUSD",1752739497674,8.75647319,3442.5,3442.1,4.75999998]
["bitfinex","ETHUSD",1752739498074,3.36275313,3442.4,3442.1,4.75999998]
["bitfinex","ETHUSD",1752739498291,7.95475313,3442.4,3442.1,4.75999998]
["bitfinex","ETHUSD",1752739498593,5.0498,3442.4,3442.1,4.75999998]
["bitfinex","ETHUSD",1752739498764,4.592,3442.4,3442.1,4.75999998]
["bitfinex","ETHUSD",1752739498967,4.592,3442.4,3442.1,7.66518906]
["bitfinex","ETHUSD",1752739499162,0.8018,3442.5,3442.3,2.90498152]
["bitfinex","ETHUSD",1752739499377,5.3908,3442.5,3442.1,4.75999998]
["bitfinex","ETHUSD",1752739499578,0.8018,3442.5,3442.2,2.90509389]
["bitfinex","ETHUSD",1752739499772,5.3898,3442.5,3442.1,7.6651918]
["bitfinex","ETHUSD",1752739499971,1.2596,3442.5,3442.1,4.75999998]
["bitfinex","ETHUSD",1752739500264,3.36275321,3442.4,3442.1,4.75999998]
["bitfinex","ETHUSD",1752739500464,0.4578,3442.3,3442.1,4.75999998]
["bitfinex","ETHUSD",1752739500975,5.0448,3442.3,3442.1,4.75999998]
["bitfinex","ETHUSD",1752739501172,0.4578,3442.3,3442.1,4.75999998]
["bitfinex","ETHUSD",1752739501404,5.0448,3442.3,3442.1,4.75999998]
["bitfinex","ETHUSD",1752739501610,8.38166309,3442.3,3442.2,4.75999998]
["bitfinex","ETHUSD",1752739501966,2.90562529,3441.6,3441.4,4.75999998]
["bitfinex","ETHUSD",1752739502171,3.69822981,3441.3,3441.1,0.1448]
["bitfinex","ETHUSD",1752739502895,0.4359,3441.2,3441.1,0.1448]
["bitfinex","ETHUSD",1752739503096,0.4359,3441.2,3441.1,4.90479998]
["bitfinex","ETHUSD",1752739503299,0.7923,3441.3,3441.1,7.90479998]
["bitfinex","ETHUSD",1752739503484,4.587,3441.5,3441.1,7.90479998]
["bitfinex","ETHUSD",1752739503778,5.0229,3441.5,3441.1,7.90479998]
["bitfinex","ETHUSD",1752739504076,5.0229,3441.5,3441.1,10.81082416]
["bitfinex","ETHUSD",1752739504286,0.8144,3441.7,3441.3,2.90587471]
["bitfinex","ETHUSD",1752739504599,0.8144,3441.7,3441.1,7.90479998]
["bitfinex","ETHUSD",1752739504600,4.582,3441.6,3441.4,0.1448]
["bitfinex","ETHUSD",1752739504799,4.582,3441.6,3441.5,2.90564953]
["bitfinex","ETHUSD",1752739505101,4.582,3441.6,3441.5,3.05044953]
["bitfinex","ETHUSD",1752739505622,1.2062,3442.1,3441.6,2.90562529]
["bitfinex","ETHUSD",1752739505917,1.2062,3442.1,3441.5,3.1448]
["bitfinex","ETHUSD",1752739505918,4.581,3442.0,3441.5,3.1448]
["bitfinex","ETHUSD",1752739506198,5.0169,3442.0,3441.5,3.05045405]
["bitfinex","ETHUSD",1752739506405,5.0169,3442.0,3441.6,2.90562441]
["bitfinex","ETHUSD",1752739506573,5.0169,3442.0,3441.6,2.90562529]
["bitfinex","ETHUSD",1752739506773,5.0169,3442.0,3441.8,2.90540681]
["bitfinex","ETHUSD",1752739506977,0.7703,3442.1,3441.8,0.1448]
["bitfinex","ETHUSD",1752739507212,4.58,3441.9,3441.8,3.05019974]
["bitfinex","ETHUSD",1752739507502,0.002,3442.6,3442.0,2.90522797]
["bitfinex","ETHUSD",1752739507503,0.7703,3442.4,3442.0,2.90522797]
["bitfinex","ETHUSD",1752739507705,0.7703,3442.4,3442.0,3.05002797]
["bitfinex","ETHUSD",1752739507875,0.7703,3442.4,3442.0,0.1448]
["bitfinex","ETHUSD",1752739507876,5.0159,3442.3,3442.0,0.1448]
["bitfinex","ETHUSD",1752739508076,0.7703,3442.4,3442.1,2.90519796]
["bitfinex","ETHUSD",1752739508416,0.7703,3442.4,3442.1,2.90518265]
["bitfinex","ETHUSD",1752739508576,4.579,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1752739508905,4.579,3442.3,3442.0,0.1448]
["bitfinex","ETHUSD",1752739509110,1.2062,3442.4,3442.0,3.05004953]
["bitfinex","ETHUSD",1752739509111,4.579,3442.2,3442.0,3.05004953]
["bitfinex","ETHUSD",1752739509423,4.578,3442.2,3442.1,2.90519502]
["bitfinex","ETHUSD",1752739509711,4.578,3442.2,3442.0,3.05005705]
["bitfinex","ETHUSD",1752739510212,0.002,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1752739510364,4.58,3442.6,3442.5,3.04966564]
["bitfinex","ETHUSD",1752739510568,0.002,3442.6,3442.5,6.04966564]
["bitfinex","ETHUSD",1752739510992,0.002,3442.6,3441.6,0.55]
["bitfinex","ETHUSD",1752739510993,3.72956899,3442.5,3441.6,0.55]
["bitfinex","ETHUSD",1752739511228,5.0139,3442.4,3442.1,0.1448]
["bitfinex","ETHUSD",1752739511442,5.0139,3442.4,3441.4,1.8132]
["bitfinex","ETHUSD",1752739511443,2.90511881,3442.2,3441.4,2.90573255]
["bitfinex","ETHUSD",1752739511644,2.90538334,3441.9,3441.7,0.1448]
["bitfinex","ETHUSD",1752739511971,2.90545644,3441.8,3441.7,0.1448]
["bitfinex","ETHUSD",1752739512237,2.90545644,3441.8,3441.1,0.1458]
["bitfinex","ETHUSD",1752739512238,0.1448,3441.7,3441.1,0.1458]
["bitfinex","ETHUSD",1752739512400,3.34154491,3441.6,3441.1,0.1458]
["bitfinex","ETHUSD",1752739512601,2.90589227,3441.3,3441.1,0.1458]
["bitfinex","ETHUSD",1752739512947,4.578,3441.5,3441.2,2.90596303]
["bitfinex","ETHUSD",1752739513100,4.578,3441.4,3441.2,2.90596303]
["bitfinex","ETHUSD",1752739513297,4.578,3441.4,3441.1,3.05181951]
["bitfinex","ETHUSD",1752739513511,4.577,3441.4,3441.3,3.1448]
["bitfinex","ETHUSD",1752739514116,4.577,3441.4,3441.3,6.05067859]
["bitfinex","ETHUSD",1752739514747,4.577,3441.4,3441.3,3.1448]
["bitfinex","ETHUSD",1752739515246,4.577,3441.4,3441.3,6.05067859]
["bitfinex","ETHUSD",1752739515457,4.575,3441.5,3441.3,3.1448]
["bitfinex","ETHUSD",1752739515628,4.574,3441.6,3441.3,3.1448]
["bitfinex","ETHUSD",1752739516120,0.7665,3441.8,3441.5,2.9057014]
["bitfinex","ETHUSD",1752739516325,4.574,3441.6,3441.5,2.9057014]
["bitfinex","ETHUSD",1752739516739,4.572,3441.6,3441.4,2.9057616]
["bitfinex","ETHUSD",1752739516937,0.7665,3441.8,3441.6,2.90555403]
["bitfinex","ETHUSD",1752739517161,0.4359,3441.9,3441.6,2.90555403]
["bitfinex","ETHUSD",1752739517162,4.572,3441.7,3441.6,2.90555307]
["bitfinex","ETHUSD",1752739517466,4.571,3441.8,3441.6,3.1448]
["bitfinex","ETHUSD",1752739517666,0.4359,3441.7,3441.6,0.1448]
["bitfinex","ETHUSD",1752739517867,3.71471014,3441.5,3441.2,0.1448]
["bitfinex","ETHUSD",1752739518192,5.0079,3441.4,3441.2,0.1448]
["bitfinex","ETHUSD",1752739518645,3.34183612,3441.3,3441.1,0.001]
["bitfinex","ETHUSD",1752739519059,3.34186303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1752739519470,4.12146303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1752739520572,1.2155,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1752739520749,4.26626303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1752739521272,8.83526303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1752739521576,1.3603,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1752739521868,5.3486,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1752739522045,4.569,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1752739522249,1.3598,3441.5,3441.1,0.001]
["bitfinex","ETHUSD",1752739522450,0.1448,3441.5,3441.1,0.001]
["bitfinex","ETHUSD",1752739522773,4.567,3441.4,3441.2,4.75999998]
["bitfinex","ETHUSD",1752739523284,0.1448,3441.5,3441.2,4.75999998]
["bitfinex","ETHUSD",1752739523580,0.4359,3441.3,3441.2,4.75999998]
["bitfinex","ETHUSD",1752739523941,3.34177859,3441.3,3441.2,4.75999998]
["bitfinex","ETHUSD",1752739524139,4.43780085,3441.3,3441.2,4.75999998]
["bitfinex","ETHUSD",1752739524453,5.23680085,3441.3,3441.2,4.75999998]
["bitfinex","ETHUSD",1752739525259,0.1448,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1752739525441,3.05076303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1752739525646,3.48666303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1752739525959,0.5807,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1752739526279,3.48666303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1752739526683,8.05066303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1752739527775,9.1320388,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1752739529185,4.5680388,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1752739529392,3.48666303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1752739529601,8.04666303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1752739530605,3.48666303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1752739530819,8.04666303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1752739530968,3.48666303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1752739531173,8.76281663,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1752739531372,9.55011663,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1752739531573,4.99311663,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1752739531885,9.55011663,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1752739533209,5.4209536,3441.2,3438.7,4.75999998]
["bitfinex","ETHUSD",1752739533412,5.4209536,3441.2,3439.0,0.1448]
["bitfinex","ETHUSD",1752739533413,0.1448,3440.4,3439.0,0.1448]
["bitfinex","ETHUSD",1752739533710,0.1448,3439.6,3439.0,3.1448]
["bitfinex","ETHUSD",1752739533887,3.05211543,3439.6,3439.0,3.1448]
["bitfinex","ETHUSD",1752739534274,0.1448,3439.6,3439.0,3.0525535]
["bitfinex","ETHUSD",1752739534494,0.1448,3439.6,3439.0,0.1448]
["bitfinex","ETHUSD",1752739534697,0.1448,3439.6,3439.0,3.05261044]
["bitfinex","ETHUSD",1752739534879,0.1448,3439.6,3439.0,1.32261802]
["bitfinex","ETHUSD",1752739535099,0.1448,3439.6,3439.1,2.90771015]
["bitfinex","ETHUSD",1752739535406,2.90717842,3439.8,3439.4,0.1448]
["bitfinex","ETHUSD",1752739535608,2.90739933,3439.5,3439.0,4.568]
["bitfinex","ETHUSD",1752739535795,3.0521148,3439.7,3439.1,3.1448]
["bitfinex","ETHUSD",1752739536109,0.1448,3439.7,3439.1,3.1448]
["bitfinex","ETHUSD",1752739536316,2.90731643,3439.6,3439.1,3.1448]
["bitfinex","ETHUSD",1752739536811,2.90733584,3439.6,3439.1,3.1448]
["bitfinex","ETHUSD",1752739536985,3.05204931,3439.7,3439.1,3.1448]
["bitfinex","ETHUSD",1752739537188,3.05204931,3439.7,3439.1,6.05253023]
["bitfinex","ETHUSD",1752739537391,3.05204931,3439.7,3439.1,3.1448]
["bitfinex","ETHUSD",1752739537588,0.1448,3439.7,3439.1,3.1448]
["bitfinex","ETHUSD",1752739537828,0.1448,3439.7,3439.0,4.565]
["bitfinex","ETHUSD",1752739537829,3.05167264,3440.2,3439.6,0.1448]
["bitfinex","ETHUSD",1752739538127,0.1448,3440.2,3439.6,0.1448]
["bitfinex","ETHUSD",1752739538284,5.379,3440.3,3439.8,0.1448]
["bitfinex","ETHUSD",1752739538484,8.28572476,3440.3,3439.8,0.1448]
["bitfinex","ETHUSD",1752739538683,8.74522476,3440.3,3439.8,0.1448]
["bitfinex","ETHUSD",1752739540623,5.8385,3440.3,3439.8,0.1448]
["bitfinex","ETHUSD",1752739540832,0.1448,3440.4,3439.9,0.4489]
["bitfinex","ETHUSD",1752739541113,0.1448,3440.4,3439.9,3.35594642]
["bitfinex","ETHUSD",1752739541321,0.1448,3440.4,3440.0,2.90697674]
["bitfinex","ETHUSD",1752739541822,0.1448,3440.4,3439.9,3.35593089]
["bitfinex","ETHUSD",1752739542030,0.1448,3440.4,3439.9,0.4489]
["bitfinex","ETHUSD",1752739542238,0.55207,3440.4,3439.4,0.8139]
["bitfinex","ETHUSD",1752739542378,3.05176472,3440.1,3439.5,3.1448]
["bitfinex","ETHUSD",1752739542579,2.9073148,3439.6,3439.5,0.1448]
["bitfinex","ETHUSD",1752739542889,2.9074189,3439.5,3439.2,4.7048]
["bitfinex","ETHUSD",1752739543078,2.90728294,3439.7,3439.3,3.0]
["bitfinex","ETHUSD",1752739543284,3.05196335,3439.8,3439.3,3.0]
["bitfinex","ETHUSD",1752739543515,2.9072352,3439.7,3439.2,3.1448]
["bitfinex","ETHUSD",1752739544318,0.1448,3439.8,3439.2,3.1448]
["bitfinex","ETHUSD",1752739544517,0.1448,3439.8,3439.2,3.5937]
["bitfinex","ETHUSD",1752739544816,2.90731524,3439.6,3439.2,7.7048]
["bitfinex","ETHUSD",1752739544988,3.36681524,3439.6,3439.3,3.0]
["bitfinex","ETHUSD",1752739545194,2.90740045,3439.5,3439.3,3.0]
["bitfinex","ETHUSD",1752739545390,3.3668384,3439.6,3439.3,3.0]
["bitfinex","ETHUSD",1752739545590,0.4595,3439.6,3439.3,3.0]
["bitfinex","ETHUSD",1752739545795,3.05194601,3439.8,3439.3,3.0]
["bitfinex","ETHUSD",1752739545994,3.51144601,3439.8,3439.3,3.0]
["bitfinex","ETHUSD",1752739546386,2.90729505,3439.7,3439.3,3.0]
["bitfinex","ETHUSD",1752739546579,2.90731588,3439.6,3439.3,3.0]
["bitfinex","ETHUSD",1752739546782,4.07207453,3439.7,3439.2,3.1448]
["bitfinex","ETHUSD",1752739546980,1.16482177,3439.7,3439.3,3.0]
["bitfinex","ETHUSD",1752739547217,4.07205719,3439.7,3439.3,3.0]
["bitfinex","ETHUSD",1752739547417,0.1448,3439.8,3439.3,5.90754578]
["bitfinex","ETHUSD",1752739547622,7.46683591,3440.2,3439.5,0.7958]
["bitfinex","ETHUSD",1752739547827,3.05172881,3440.1,3439.5,3.84798878]
["bitfinex","ETHUSD",1752739548208,0.1448,3440.1,3439.9,2.90700896]
["bitfinex","ETHUSD",1752739548519,2.90680774,3440.2,3439.7,0.1448]
["bitfinex","ETHUSD",1752739548820,0.4595,3440.1,3439.7,0.1448]
["bitfinex","ETHUSD",1752739549123,0.9382,3440.3,3439.8,2.90714576]
["bitfinex","ETHUSD",1752739549318,0.9382,3440.3,3439.9,4.75999998]
["bitfinex","ETHUSD",1752739549919,3.84493953,3440.3,3439.9,4.75999998]
["bitfinex","ETHUSD",1752739550120,1.3977,3440.3,3439.9,4.75999998]
["bitfinex","ETHUSD",1752739550825,4.30444676,3440.3,3439.9,4.75999998]
["bitfinex","ETHUSD",1752739552188,0.7934,3440.3,3439.9,4.75999998]
["bitfinex","ETHUSD",1752739552395,2.90669744,3440.4,3440.0,0.1448]
["bitfinex","ETHUSD",1752739553102,4.556,3440.5,3440.0,0.1448]
["bitfinex","ETHUSD",1752739553515,4.556,3440.5,3440.0,3.05175895]
["bitfinex","ETHUSD",1752739553724,4.556,3440.5,3440.2,2.90676205]
["bitfinex","ETHUSD",1752739553931,4.556,3440.5,3440.1,4.75999998]
["bitfinex","ETHUSD",1752739553932,3.05129509,3440.6,3440.1,4.75999998]
["bitfinex","ETHUSD",1752739554136,3.05129509,3440.6,3440.1,12.21788003]
["bitfinex","ETHUSD",1752739554668,3.05129509,3440.6,3440.1,9.31099998]
["bitfinex","ETHUSD",1752739554792,2.90656552,3440.5,3440.1,9.31099998]
["bitfinex","ETHUSD",1752739554991,0.1448,3440.6,3440.1,12.21786388]
["bitfinex","ETHUSD",1752739555218,0.1448,3440.6,3440.1,4.75999998]
["bitfinex","ETHUSD",1752739555529,2.90655894,3440.5,3440.1,9.30899998]
["bitfinex","ETHUSD",1752739555734,3.05130985,3440.6,3440.1,9.30899998]
["bitfinex","ETHUSD",1752739556395,0.1448,3440.6,3440.1,12.21589109]
["bitfinex","ETHUSD",1752739556902,0.7831,3440.8,3440.1,12.21589109]
["bitfinex","ETHUSD",1752739556903,0.7831,3440.8,3440.2,8.11567674]
["bitfinex","ETHUSD",1752739557222,3.68943504,3440.8,3440.3,0.1448]
["bitfinex","ETHUSD",1752739557422,4.14893504,3440.8,3440.3,0.1448]
["bitfinex","ETHUSD",1752739557607,1.2426,3440.8,3440.3,3.05151432]
["bitfinex","ETHUSD",1752739557806,4.14891308,3440.8,3440.3,0.1448]
["bitfinex","ETHUSD",1752739558003,1.2426,3440.8,3440.3,0.1448]
["bitfinex","ETHUSD",1752739558208,2.90645795,3440.7,3440.3,0.1448]
["bitfinex","ETHUSD",1752739558931,1.2426,3440.8,3440.3,3.05150988]
["bitfinex","ETHUSD",1752739559705,0.1448,3440.9,3440.3,3.5937]
["bitfinex","ETHUSD",1752739560033,0.1448,3440.9,3440.6,2.90644946]
["bitfinex","ETHUSD",1752739560335,0.1448,3440.9,3440.7,4.75999998]
["bitfinex","ETHUSD",1752739561195,5.298,3441.2,3440.7,4.75999998]
["bitfinex","ETHUSD",1752739561395,0.1448,3441.1,3440.7,7.66633194]
["bitfinex","ETHUSD",1752739561698,0.1448,3441.1,3440.7,4.75999998]
["bitfinex","ETHUSD",1752739562122,0.1448,3441.1,3440.7,7.66630755]
["bitfinex","ETHUSD",1752739562430,0.6048,3441.1,3440.7,4.75999998]
["bitfinex","ETHUSD",1752739562629,0.1448,3441.1,3440.7,4.75999998]
["bitfinex","ETHUSD",1752739562837,0.1448,3441.1,3440.7,7.66637692]
["bitfinex","ETHUSD",1752739563034,0.1448,3441.1,3440.7,4.75999998]
["bitfinex","ETHUSD",1752739563235,0.6048,3441.1,3440.7,9.30799998]
["bitfinex","ETHUSD",1752739563460,0.6048,3441.1,3440.7,12.21434847]
["bitfinex","ETHUSD",1752739564035,0.6048,3441.1,3440.8,4.75999998]
["bitfinex","ETHUSD",1752739564211,0.1448,3441.1,3440.8,4.75999998]
["bitfinex","ETHUSD",1752739564415,0.1448,3441.1,3440.8,7.6662717]
["bitfinex","ETHUSD",1752739564619,0.1448,3441.1,3440.8,4.75999998]
["bitfinex","ETHUSD",1752739564820,0.46,3441.0,3440.8,4.75999998]
["bitfinex","ETHUSD",1752739565224,0.1448,3441.1,3440.8,4.75999998]
["bitfinex","ETHUSD",1752739565397,0.1448,3441.1,3440.8,7.66626235]
["bitfinex","ETHUSD",1752739565610,0.1448,3441.1,3440.8,4.75999998]
["bitfinex","ETHUSD",1752739566011,0.1448,3441.4,3440.9,2.90621246]
["bitfinex","ETHUSD",1752739566202,0.1448,3441.4,3441.1,2.90604272]
["bitfinex","ETHUSD",1752739566499,0.6048,3441.4,3441.0,2.90609314]
["bitfinex","ETHUSD",1752739566699,0.6048,3441.4,3440.9,2.90618024]
["bitfinex","ETHUSD",1752739566899,3.51060446,3441.4,3440.8,7.81108148]
["bitfinex","ETHUSD",1752739567100,3.36593419,3441.3,3440.8,4.90479998]
["bitfinex","ETHUSD",1752739567651,0.46,3441.3,3440.8,4.90479998]
["bitfinex","ETHUSD",1752739567849,0.46,3441.3,3440.9,2.90616681]
["bitfinex","ETHUSD",1752739568475,0.46,3441.3,3440.8,7.81109951]
["bitfinex","ETHUSD",1752739569594,0.46,3441.3,3440.8,7.76109951]
["bitfinex","ETHUSD",1752739569948,0.46,3441.3,3440.9,4.70999998]
["bitfinex","ETHUSD",1752739570351,0.462,3441.3,3440.9,4.70999998]
["bitfinex","ETHUSD",1752739570996,0.002,3441.3,3440.9,4.70999998]
["bitfinex","ETHUSD",1752739571181,0.002,3441.3,3440.9,7.61618204]
["bitfinex","ETHUSD",1752739571351,0.002,3441.3,3440.9,7.61621149]
["bitfinex","ETHUSD",1752739571681,0.002,3441.3,3440.8,3.83689145]
["bitfinex","ETHUSD",1752739571884,0.462,3441.3,3440.9,4.547]
["bitfinex","ETHUSD",1752739572267,0.462,3441.3,3441.0,2.90611676]
["bitfinex","ETHUSD",1752739572653,0.002,3441.3,3441.2,5.90596303]
["bitfinex","ETHUSD",1752739572852,0.002,3441.3,3441.2,17.23415203]
["bitfinex","ETHUSD",1752739573258,0.002,3441.3,3441.2,17.78415203]
["bitfinex","ETHUSD",1752739573691,0.002,3441.3,3441.2,18.59265203]
["bitfinex","ETHUSD",1752739573995,0.002,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1752739574380,0.002,3442.3,3442.1,4.547]
["bitfinex","ETHUSD",1752739574596,0.002,3442.3,3442.1,4.9823]
["bitfinex","ETHUSD",1752739574961,0.002,3442.3,3442.1,4.547]
["bitfinex","ETHUSD",1752739575682,0.002,3442.3,3442.1,3.0]
["bitfinex","ETHUSD",1752739575872,0.002,3442.3,3442.1,4.546]
["bitfinex","ETHUSD",1752739576196,0.002,3442.3,3442.1,7.45118932]
["bitfinex","ETHUSD",1752739576488,0.002,3442.3,3442.1,7.88647156]
["bitfinex","ETHUSD",1752739576789,0.002,3442.3,3442.1,4.546]
["bitfinex","ETHUSD",1752739576991,0.002,3442.3,3442.2,20.82940481]
["bitfinex","ETHUSD",1752739577197,0.002,3442.3,3442.2,11.10833281]
["bitfinex","ETHUSD",1752739577398,0.002,3442.3,3442.2,6.89041881]
["bitfinex","ETHUSD",1752739578263,0.002,3442.3,3442.2,14.87323981]
["bitfinex","ETHUSD",1752739578501,0.002,3442.3,3442.2,15.64463981]
["bitfinex","ETHUSD",1752739578707,0.002,3442.3,3442.2,16.28621228]
["bitfinex","ETHUSD",1752739578905,0.002,3442.3,3442.2,20.83121228]
["bitfinex","ETHUSD",1752739579278,0.002,3442.3,3442.2,16.28621228]
["bitfinex","ETHUSD",1752739579599,0.002,3442.3,3442.2,20.83121228]
["bitfinex","ETHUSD",1752739581288,0.002,3442.6,3442.5,7.28706564]
["bitfinex","ETHUSD",1752739581497,0.002,3442.6,3442.5,40.91191777]
["bitfinex","ETHUSD",1752739581708,0.002,3442.6,3442.5,43.14830077]
["bitfinex","ETHUSD",1752739581919,0.002,3442.6,3442.5,30.40672677]
["bitfinex","ETHUSD",1752739582078,0.002,3442.6,3442.5,28.49218677]
["bitfinex","ETHUSD",1752739582275,0.002,3442.6,3442.5,7.544]
["bitfinex","ETHUSD",1752739582690,0.002,3442.6,3442.5,3.0]
["bitfinex","ETHUSD",1752739582918,0.002,3442.6,3442.5,7.544]
["bitfinex","ETHUSD",1752739583270,0.002,3442.6,3442.5,3.0]
["bitfinex","ETHUSD",1752739583798,0.002,3443.3,3443.2,5.90427509]
["bitfinex","ETHUSD",1752739584115,0.002,3443.3,3443.2,5.93331784]
["bitfinex","ETHUSD",1752739584314,0.002,3443.3,3443.2,30.6767353]
["bitfinex","ETHUSD",1752739584606,0.002,3443.3,3443.2,38.58024355]
["bitfinex","ETHUSD",1752739584982,0.002,3443.3,3443.2,32.35825555]
["bitfinex","ETHUSD",1752739585280,0.002,3443.3,3443.2,23.12298355]
["bitfinex","ETHUSD",1752739585812,0.002,3443.3,3443.2,18.57898355]
["bitfinex","ETHUSD",1752739586052,1e-08,3443.3,3443.2,23.12298355]
["bitfinex","ETHUSD",1752739587078,1e-08,3443.3,3443.2,22.33403655]
["bitfinex","ETHUSD",1752739587404,1e-08,3443.3,3443.2,16.71272655]
["bitfinex","ETHUSD",1752739587603,1e-08,3443.3,3443.2,15.75041655]
["bitfinex","ETHUSD",1752739587992,1e-08,3443.3,3443.2,7.40597509]
["bitfinex","ETHUSD",1752739588193,1e-08,3443.3,3443.2,11.14207509]
["bitfinex","ETHUSD",1752739589494,1e-08,3443.3,3443.2,6.59907509]
["bitfinex","ETHUSD",1752739589699,1e-08,3443.3,3443.2,3.04907509]
["bitfinex","ETHUSD",1752739589910,1e-08,3443.3,3443.2,3.59907509]
["bitfinex","ETHUSD",1752739590316,1e-08,3443.3,3443.2,0.1448]
["bitfinex","ETHUSD",1752739590515,1e-08,3443.3,3443.2,3.04907509]
["bitfinex","ETHUSD",1752739591046,1e-08,3443.3,3443.2,23.36197409]
["bitfinex","ETHUSD",1752739591191,1e-08,3443.3,3443.2,24.47518709]
["bitfinex","ETHUSD",1752739591933,1e-08,3443.3,3443.2,10.08373409]
["bitfinex","ETHUSD",1752739592626,0.002,3444.0,3443.2,14.62573409]
["bitfinex","ETHUSD",1752739592794,0.002,3444.0,3443.9,3.45368477]
["bitfinex","ETHUSD",1752739593145,0.002,3444.0,3443.9,13.54949477]
["bitfinex","ETHUSD",1752739593436,0.002,3444.0,3443.9,7.05528477]
["bitfinex","ETHUSD",1752739593835,0.002,3444.0,3443.9,23.04853777]
["bitfinex","ETHUSD",1752739594040,0.002,3444.0,3443.9,9.54921077]
["bitfinex","ETHUSD",1752739594953,0.002,3444.0,3443.9,10.32511077]
["bitfinex","ETHUSD",1752739595254,0.002,3444.5,3444.4,6.45326326]
["bitfinex","ETHUSD",1752739595549,0.002,3444.5,3444.4,17.18908826]
["bitfinex","ETHUSD",1752739595754,0.002,3444.5,3444.4,16.45788826]
["bitfinex","ETHUSD",1752739596057,3.623,3447.8,3444.4,16.45788826]
["bitfinex","ETHUSD",1752739596058,0.41624044,3445.9,3444.8,0.7996]
["bitfinex","ETHUSD",1752739596262,0.41624044,3445.9,3444.4,10.508548]
["bitfinex","ETHUSD",1752739596263,0.002,3445.9,3445.8,3.55]
["bitfinex","ETHUSD",1752739596553,0.002,3445.9,3445.8,11.84390452]
["bitfinex","ETHUSD",1752739596756,0.002,3445.9,3445.8,11.81488369]
["bitfinex","ETHUSD",1752739597314,0.002,3445.9,3445.8,3.0]
["bitfinex","ETHUSD",1752739597515,0.002,3445.9,3445.8,3.55]
["bitfinex","ETHUSD",1752739597717,0.002,3445.9,3445.8,6.674]
["bitfinex","ETHUSD",1752739597921,0.002,3445.9,3445.8,3.55]
["bitfinex","ETHUSD",1752739598421,0.002,3445.9,3445.8,9.35918369]
["bitfinex","ETHUSD",1752739598621,0.002,3445.9,3445.8,10.28763649]
["bitfinex","ETHUSD",1752739598857,0.002,3445.9,3445.1,0.08455892]
["bitfinex","ETHUSD",1752739599026,2.90241235,3445.5,3445.1,0.08455892]
["bitfinex","ETHUSD",1752739599227,0.4396,3445.5,3445.1,0.08455892]
["bitfinex","ETHUSD",1752739599565,5.337,3445.8,3445.1,0.08455892]
["bitfinex","ETHUSD",1752739599866,2.9025891,3445.2,3445.1,0.08455892]
["bitfinex","ETHUSD",1752739600054,2.9025255,3445.3,3445.1,0.08455892]
["bitfinex","ETHUSD",1752739600361,3.3421891,3445.2,3445.1,0.08455892]
["bitfinex","ETHUSD",1752739600658,4.1117891,3445.2,3445.1,0.08455892]
["bitfinex","ETHUSD",1752739600959,4.81321709,3445.2,3445.1,0.08455892]
["bitfinex","ETHUSD",1752739602271,0.755,3445.0,3443.0,5.3574]
["bitfinex","ETHUSD",1752739602435,2.90358038,3444.1,3443.4,3.0]
["bitfinex","ETHUSD",1752739602769,5.0086,3444.1,3443.4,3.0]
["bitfinex","ETHUSD",1752739602935,2.90360079,3444.0,3443.4,3.0]
["bitfinex","ETHUSD",1752739603132,2.90360079,3444.0,3443.5,0.55]
["bitfinex","ETHUSD",1752739603468,5.0086,3444.1,3443.5,0.55]
["bitfinex","ETHUSD",1752739603469,0.4396,3443.9,3443.5,0.55]
["bitfinex","ETHUSD",1752739603763,0.4396,3443.9,3443.4,2.90409276]
["bitfinex","ETHUSD",1752739603964,0.4396,3443.9,3443.4,3.78492743]
["bitfinex","ETHUSD",1752739604269,0.4396,3443.9,3443.5,0.55]
["bitfinex","ETHUSD",1752739604470,0.4396,3444.3,3443.6,2.905]
["bitfinex","ETHUSD",1752739604635,2.90316742,3444.6,3443.8,0.55]
["bitfinex","ETHUSD",1752739604836,0.4396,3444.8,3444.0,0.55]
["bitfinex","ETHUSD",1752739605072,4.568,3444.7,3444.1,2.93249138]
["bitfinex","ETHUSD",1752739605736,0.70142799,3445.2,3444.5,2.90314587]
["bitfinex","ETHUSD",1752739605935,0.70142799,3445.2,3444.2,0.55]
["bitfinex","ETHUSD",1752739605936,4.566,3445.1,3444.4,0.55]
["bitfinex","ETHUSD",1752739606180,4.566,3445.1,3444.8,0.1448]
["bitfinex","ETHUSD",1752739606548,2.90277354,3445.0,3444.8,0.1448]
["bitfinex","ETHUSD",1752739606751,0.4396,3445.0,3444.8,0.1448]
["bitfinex","ETHUSD",1752739607472,4.566,3445.1,3444.8,0.1448]
["bitfinex","ETHUSD",1752739607765,4.566,3445.1,3444.8,3.04771795]
["bitfinex","ETHUSD",1752739607966,1.3869,3445.3,3444.9,2.90281765]
["bitfinex","ETHUSD",1752739608170,4.564,3445.2,3444.8,0.1448]
["bitfinex","ETHUSD",1752739608334,1.3869,3445.3,3445.0,2.90269702]
["bitfinex","ETHUSD",1752739608534,4.563,3445.2,3445.1,2.90265354]
["bitfinex","ETHUSD",1752739608740,4.563,3445.2,3444.8,0.1448]
["bitfinex","ETHUSD",1752739608941,4.563,3445.2,3444.9,2.90282348]
["bitfinex","ETHUSD",1752739609271,4.562,3445.1,3444.9,2.90281568]
["bitfinex","ETHUSD",1752739609668,4.561,3445.0,3444.9,2.90281568]
["bitfinex","ETHUSD",1752739609980,1.2421,3445.3,3445.1,2.90266727]
["bitfinex","ETHUSD",1752739610136,4.56,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1752739610337,0.7928,3445.7,3445.2,2.9025891]
["bitfinex","ETHUSD",1752739610667,4.559,3445.6,3445.4,2.90236329]
["bitfinex","ETHUSD",1752739610965,1.2324,3445.7,3445.4,2.90236329]
["bitfinex","ETHUSD",1752739610966,0.7928,3445.7,3445.4,2.90241404]
["bitfinex","ETHUSD",1752739611148,4.561,3445.6,3445.4,2.90241404]
["bitfinex","ETHUSD",1752739611349,4.56,3445.5,3445.4,2.90241404]
["bitfinex","ETHUSD",1752739611551,4.56,3445.5,3445.3,2.90247968]
["bitfinex","ETHUSD",1752739611772,1.2324,3445.7,3445.4,2.9024157]
["bitfinex","ETHUSD",1752739611937,4.56,3445.6,3445.4,2.9024157]
["bitfinex","ETHUSD",1752739612137,1.2324,3445.7,3445.2,0.55]
["bitfinex","ETHUSD",1752739612423,0.002,3445.9,3445.5,2.90226607]
["bitfinex","ETHUSD",1752739612424,4.56,3445.6,3445.5,2.90226607]
["bitfinex","ETHUSD",1752739612675,4.56,3445.6,3445.5,3.04706607]
["bitfinex","ETHUSD",1752739613037,4.558,3445.6,3445.5,3.04706607]
["bitfinex","ETHUSD",1752739613272,4.56,3445.6,3445.5,0.1448]
["bitfinex","ETHUSD",1752739613788,4.558,3445.6,3445.5,3.04713638]
["bitfinex","ETHUSD",1752739614156,0.002,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1752739614479,4.559,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1752739614787,0.002,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1752739614944,0.002,3445.9,3445.8,5.90208369]
["bitfinex","ETHUSD",1752739615674,0.002,3445.9,3445.8,7.36193919]
["bitfinex","ETHUSD",1752739615874,0.002,3445.9,3445.8,12.49971834]
["bitfinex","ETHUSD",1752739616077,1e-08,3445.9,3445.8,7.28947886]
["bitfinex","ETHUSD",1752739616440,1e-08,3445.9,3445.8,37.28947886]
["bitfinex","ETHUSD",1752739617165,1e-08,3445.9,3445.8,38.06407886]
["bitfinex","ETHUSD",1752739617349,1e-08,3446.2,3446.1,17.40225148]
["bitfinex","ETHUSD",1752739617548,1e-08,3446.2,3446.1,18.80300098]
["bitfinex","ETHUSD",1752739617755,1e-08,3446.2,3446.1,23.50580098]
["bitfinex","ETHUSD",1752739617952,1e-08,3446.2,3446.1,23.96260098]
["bitfinex","ETHUSD",1752739618440,1e-08,3446.2,3446.1,19.73433798]
["bitfinex","ETHUSD",1752739618639,1e-08,3446.2,3446.1,13.99138105]
["bitfinex","ETHUSD",1752739618838,1e-08,3446.2,3446.1,0.1448]
["bitfinex","ETHUSD",1752739619238,1e-08,3446.2,3446.1,3.1448]
["bitfinex","ETHUSD",1752739619458,1e-08,3446.2,3446.1,3.07564936]
["bitfinex","ETHUSD",1752739620080,1e-08,3446.2,3446.1,7.01338936]
["bitfinex","ETHUSD",1752739620280,1e-08,3446.2,3446.1,0.1448]
["bitfinex","ETHUSD",1752739621143,0.43960001,3446.2,3446.1,0.1448]
["bitfinex","ETHUSD",1752739621587,1e-08,3446.2,3446.1,6.04663105]
["bitfinex","ETHUSD",1752739622288,1e-08,3446.2,3446.1,3.1448]
["bitfinex","ETHUSD",1752739622457,1e-08,3446.2,3446.1,6.04663105]
["bitfinex","ETHUSD",1752739623575,1e-08,3446.2,3446.1,3.1448]
["bitfinex","ETHUSD",1752739623943,1e-08,3446.2,3446.1,6.04663105]
["bitfinex","ETHUSD",1752739624443,1e-08,3446.2,3446.1,6.07564936]
["bitfinex","ETHUSD",1752739625043,1e-08,3446.2,3446.1,3.1448]
["bitfinex","ETHUSD",1752739625480,1e-08,3446.2,3446.1,6.04663105]
["bitfinex","ETHUSD",1752739625664,0.46050001,3446.2,3446.1,0.1448]
["bitfinex","ETHUSD",1752739625971,1.27420001,3446.2,3445.8,0.1448]
["bitfinex","ETHUSD",1752739626172,2.90192564,3446.0,3445.8,0.1448]
["bitfinex","ETHUSD",1752739626375,0.4605,3446.1,3445.8,0.1448]
["bitfinex","ETHUSD",1752739626376,2.90199947,3445.9,3445.8,0.1448]
["bitfinex","ETHUSD",1752739626540,0.4605,3445.9,3445.8,0.1448]
["bitfinex","ETHUSD",1752739626740,3.36249947,3445.9,3445.8,0.1448]
["bitfinex","ETHUSD",1752739627374,2.9021376,3445.8,3445.3,3.0]
["bitfinex","ETHUSD",1752739627588,2.90231636,3445.6,3445.3,0.1448]
["bitfinex","ETHUSD",1752739627790,2.90242061,3445.4,3445.3,0.1448]
["bitfinex","ETHUSD",1752739627964,4.17656139,3445.5,3445.3,0.1448]
["bitfinex","ETHUSD",1752739628170,0.4605,3445.4,3445.3,0.1448]
["bitfinex","ETHUSD",1752739629961,0.4605,3445.4,3444.5,3.6590052]
["bitfinex","ETHUSD",1752739629962,2.90250486,3445.3,3444.5,3.6590052]
["bitfinex","ETHUSD",1752739630175,3.36309794,3445.2,3444.9,0.1448]
["bitfinex","ETHUSD",1752739630491,2.90275761,3445.0,3444.9,0.1448]
["bitfinex","ETHUSD",1752739630657,3.36318375,3445.1,3444.9,0.1448]
["bitfinex","ETHUSD",1752739630863,2.90268375,3445.1,3444.9,0.1448]
["bitfinex","ETHUSD",1752739631063,3.36325761,3445.0,3444.9,0.1448]
["bitfinex","ETHUSD",1752739631858,0.8137,3444.9,3444.1,3.65940851]
["bitfinex","ETHUSD",1752739632059,2.90318546,3444.5,3444.4,0.1448]
["bitfinex","ETHUSD",1752739632258,2.90343347,3444.2,3443.6,2.9038845]
["bitfinex","ETHUSD",1752739632491,0.4605,3444.1,3444.0,0.1448]
["bitfinex","ETHUSD",1752739632689,3.36401615,3444.1,3444.0,0.1448]
["bitfinex","ETHUSD",1752739633070,2.90365663,3444.0,3443.8,0.1448]
["bitfinex","ETHUSD",1752739633270,3.36415663,3444.0,3443.8,0.1448]
["bitfinex","ETHUSD",1752739633493,2.90397624,3443.6,3443.1,0.001]
["bitfinex","ETHUSD",1752739633660,0.7679,3443.5,3443.3,0.1448]
["bitfinex","ETHUSD",1752739633861,2.90420288,3443.3,3443.1,0.001]
["bitfinex","ETHUSD",1752739634172,4.13242743,3443.5,3443.1,0.001]
["bitfinex","ETHUSD",1752739634173,2.90427509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752739634496,3.36477509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752739634671,0.4605,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752739634999,3.36477509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752739635206,0.7501,3445.8,3443.1,30.8183]
["bitfinex","ETHUSD",1752739635495,2.90340372,3444.3,3443.7,0.55]
["bitfinex","ETHUSD",1752739635797,0.8265,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1752739635958,1.287,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1752739636391,5.851,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1752739637081,1.287,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1752739637411,5.85,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1752739638102,8.75343185,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1752739638305,5.85,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1752739639278,7.0156604,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1752739639805,9.91909225,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1752739642397,9.91999225,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1752739646331,5.35699225,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1752739646536,8.74233185,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1752739646829,0.1448,3444.8,3444.1,0.001]
["bitfinex","ETHUSD",1752739647031,0.7979,3444.8,3444.1,3.001]
["bitfinex","ETHUSD",1752739647244,0.1448,3444.5,3444.1,0.001]
["bitfinex","ETHUSD",1752739647466,7.47427652,3444.4,3444.1,0.001]
["bitfinex","ETHUSD",1752739647612,0.1448,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1752739648442,4.7148,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1752739649202,5.1753,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1752739649560,5.9494,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1752739649750,6.89294315,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1752739651303,6.43244315,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1752739651706,4.7108,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1752739654771,4.7078,3444.2,3444.1,2.90451615]
["bitfinex","ETHUSD",1752739655171,0.1448,3444.2,3444.1,2.90451615]
["bitfinex","ETHUSD",1752739655379,4.561,3444.4,3444.1,0.001]
["bitfinex","ETHUSD",1752739655526,2.90293889,3444.8,3444.1,0.001]
["bitfinex","ETHUSD",1752739655527,0.5934,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1752739655729,3.49683185,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1752739656373,0.5934,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1752739656567,3.49683185,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1752739658133,4.27533185,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1752739658469,5.44929291,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1752739658841,5.44929291,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1752739660630,8.99929291,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1752739660835,3.67997509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752739661038,2.90444379,3443.0,3442.9,0.07581867]
["bitfinex","ETHUSD",1752739661270,8.59516568,3443.0,3442.9,0.07581867]
["bitfinex","ETHUSD",1752739661466,2.90461252,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1752739661675,7.46661252,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1752739661970,7.91521252,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1752739662167,8.67891252,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1752739662468,9.95012034,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1752739663545,2.90537203,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1752739663733,7.46437203,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1752739663934,0.1448,3442.0,3441.8,0.001]
["bitfinex","ETHUSD",1752739664472,0.1448,3442.3,3442.0,3.0]
["bitfinex","ETHUSD",1752739664634,3.70767194,3443.3,3442.5,2.90486564]
["bitfinex","ETHUSD",1752739664839,0.1448,3443.1,3442.5,0.6195]
["bitfinex","ETHUSD",1752739665331,7.46652598,3443.0,3442.3,3.37968381]
["bitfinex","ETHUSD",1752739665673,2.90452975,3442.9,3442.5,0.1448]
["bitfinex","ETHUSD",1752739666474,2.90455471,3442.9,3442.5,0.6195]
["bitfinex","ETHUSD",1752739667147,0.4486,3442.9,3442.1,1.2518]
["bitfinex","ETHUSD",1752739667348,3.04959483,3442.6,3442.1,1.2518]
["bitfinex","ETHUSD",1752739667670,7.46286733,3442.5,3442.1,1.2518]
["bitfinex","ETHUSD",1752739667834,7.46286733,3442.5,3442.2,0.4747]
["bitfinex","ETHUSD",1752739668030,4.558,3442.5,3442.2,0.4747]
["bitfinex","ETHUSD",1752739668969,0.1448,3442.6,3442.2,3.4747]
["bitfinex","ETHUSD",1752739669268,4.559,3442.4,3442.3,0.6195]
["bitfinex","ETHUSD",1752739669570,4.559,3442.4,3442.2,3.34474261]
["bitfinex","ETHUSD",1752739669571,7.46090173,3442.5,3442.1,0.7771]
["bitfinex","ETHUSD",1752739669765,7.60570173,3442.5,3442.1,0.7771]
["bitfinex","ETHUSD",1752739669967,0.1448,3442.5,3442.1,1.2518]
["bitfinex","ETHUSD",1752739670265,0.1448,3442.5,3442.3,2.90498554]
["bitfinex","ETHUSD",1752739670472,0.1448,3442.9,3442.4,2.90487824]
["bitfinex","ETHUSD",1752739670649,0.7643,3443.3,3442.5,0.4747]
["bitfinex","ETHUSD",1752739670833,2.90452946,3442.9,3442.5,0.1448]
["bitfinex","ETHUSD",1752739671037,4.555,3442.8,3442.1,0.7771]
["bitfinex","ETHUSD",1752739671271,0.1448,3442.5,3441.9,0.1448]
["bitfinex","ETHUSD",1752739671437,2.90508486,3442.3,3441.9,0.1448]
["bitfinex","ETHUSD",1752739671772,2.90512928,3442.2,3441.9,0.1448]
["bitfinex","ETHUSD",1752739671961,2.90506604,3442.3,3441.9,0.1448]
["bitfinex","ETHUSD",1752739672157,4.555,3442.4,3441.9,0.1448]
["bitfinex","ETHUSD",1752739672344,2.90524991,3442.1,3441.8,0.001]
["bitfinex","ETHUSD",1752739672557,2.90537203,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1752739673477,7.46037203,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1752739673858,7.90897203,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1752739674665,7.46037203,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1752739674862,8.55627739,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1752739675091,9.80817739,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1752739679389,5.25517739,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1752739679687,9.80617739,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1752739683211,9.80617739,3441.9,3441.7,1e-08]
["bitfinex","ETHUSD",1752739683212,2.90545644,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739683417,5.43020234,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739683578,8.43020234,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739685189,12.97820234,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739685710,2.90545644,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739685924,7.45545644,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739686216,4.55,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739686418,0.7638,3442.5,3441.7,0.47040001]
["bitfinex","ETHUSD",1752739686604,4.549,3442.4,3441.9,0.751]
["bitfinex","ETHUSD",1752739686805,4.549,3442.4,3442.0,3.37563]
["bitfinex","ETHUSD",1752739687311,4.552,3442.3,3442.1,2.90519814]
["bitfinex","ETHUSD",1752739687480,2.90647641,3443.0,3442.4,2.90493476]
["bitfinex","ETHUSD",1752739687682,4.554,3442.9,3442.4,2.90493476]
["bitfinex","ETHUSD",1752739687887,0.002,3443.0,3442.5,0.4704]
["bitfinex","ETHUSD",1752739688098,4.554,3442.8,3442.5,3.37521064]
["bitfinex","ETHUSD",1752739688299,4.554,3442.8,3442.5,0.4704]
["bitfinex","ETHUSD",1752739689125,0.002,3443.0,3442.6,0.8114]
["bitfinex","ETHUSD",1752739689430,0.1448,3442.8,3442.6,1.2818]
["bitfinex","ETHUSD",1752739689589,4.551,3442.7,3442.6,1.2818]
["bitfinex","ETHUSD",1752739690022,0.1448,3442.8,3442.3,2.90500957]
["bitfinex","ETHUSD",1752739690023,0.1448,3442.8,3442.3,0.8114]
["bitfinex","ETHUSD",1752739690224,4.551,3442.7,3442.3,0.8114]
["bitfinex","ETHUSD",1752739690397,4.551,3442.7,3442.4,2.90487308]
["bitfinex","ETHUSD",1752739690599,4.551,3442.7,3442.3,0.8114]
["bitfinex","ETHUSD",1752739690600,4.551,3442.7,3442.5,2.90485989]
["bitfinex","ETHUSD",1752739691012,4.551,3442.7,3442.5,3.37525989]
["bitfinex","ETHUSD",1752739691392,4.551,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1752739691715,4.551,3442.7,3442.6,3.37518126]
["bitfinex","ETHUSD",1752739692225,0.002,3443.0,3442.7,5.90469689]
["bitfinex","ETHUSD",1752739692525,0.002,3443.0,3442.8,0.7633]
["bitfinex","ETHUSD",1752739692731,0.002,3443.0,3442.8,3.81265973]
["bitfinex","ETHUSD",1752739692931,0.002,3443.0,3442.9,2.90452815]
["bitfinex","ETHUSD",1752739693132,0.002,3443.0,3442.8,0.9081]
["bitfinex","ETHUSD",1752739693334,0.002,3443.0,3442.9,0.4704]
["bitfinex","ETHUSD",1752739693932,0.002,3443.0,3442.8,0.7633]
["bitfinex","ETHUSD",1752739694229,0.1468,3443.0,3442.7,3.0]
["bitfinex","ETHUSD",1752739694916,7.45658273,3442.9,3442.7,3.0]
["bitfinex","ETHUSD",1752739695223,4.552,3442.9,3442.7,3.0]
["bitfinex","ETHUSD",1752739695538,4.552,3442.9,3442.5,3.755]
["bitfinex","ETHUSD",1752739695715,4.552,3442.9,3442.5,3.65983667]
["bitfinex","ETHUSD",1752739695916,4.552,3442.9,3442.6,0.4704]
["bitfinex","ETHUSD",1752739696843,4.552,3442.9,3442.6,3.37512781]
["bitfinex","ETHUSD",1752739697023,4.552,3442.9,3442.6,3.4704]
["bitfinex","ETHUSD",1752739697423,2.90463291,3442.8,3442.5,0.755]
["bitfinex","ETHUSD",1752739697610,4.552,3442.9,3442.6,0.4704]
["bitfinex","ETHUSD",1752739698642,4.552,3442.9,3442.6,3.4704]
["bitfinex","ETHUSD",1752739698808,4.552,3442.9,3442.7,0.4704]
["bitfinex","ETHUSD",1752739699207,4.552,3442.9,3442.8,0.4704]
["bitfinex","ETHUSD",1752739699617,7.45654379,3442.9,3442.5,0.755]
["bitfinex","ETHUSD",1752739699804,4.552,3442.9,3442.5,0.755]
["bitfinex","ETHUSD",1752739700006,4.552,3442.9,3442.6,0.4704]
["bitfinex","ETHUSD",1752739700238,0.002,3443.0,3442.8,0.1448]
["bitfinex","ETHUSD",1752739700447,2.90452815,3442.9,3442.8,0.1448]
["bitfinex","ETHUSD",1752739700742,7.59639593,3442.9,3442.5,0.755]
["bitfinex","ETHUSD",1752739700946,2.90478126,3442.6,3442.3,0.6152]
["bitfinex","ETHUSD",1752739701106,2.90480674,3442.6,3442.3,0.6152]
["bitfinex","ETHUSD",1752739701437,2.90495003,3442.4,3442.2,0.8156]
["bitfinex","ETHUSD",1752739701841,2.90510879,3442.3,3442.1,0.1448]
["bitfinex","ETHUSD",1752739702146,2.90510879,3442.3,3442.2,4.70999998]
["bitfinex","ETHUSD",1752739702147,7.45203442,3442.3,3442.2,4.70999998]
["bitfinex","ETHUSD",1752739704127,4.547,3442.3,3442.2,5.18039998]
["bitfinex","ETHUSD",1752739704327,0.1448,3442.7,3442.3,3.784]
["bitfinex","ETHUSD",1752739704532,4.547,3442.6,3442.4,5.18039998]
["bitfinex","ETHUSD",1752739704736,4.547,3442.6,3442.5,4.70999998]
["bitfinex","ETHUSD",1752739705214,4.547,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1752739705610,4.549,3443.0,3442.8,3.37501252]
["bitfinex","ETHUSD",1752739705808,4.549,3443.0,3442.9,1.2844]
["bitfinex","ETHUSD",1752739706008,4.549,3443.0,3442.9,0.814]
["bitfinex","ETHUSD",1752739706643,4.549,3443.0,3442.7,4.70999998]
["bitfinex","ETHUSD",1752739706826,7.45347398,3443.0,3442.7,4.70999998]
["bitfinex","ETHUSD",1752739707152,0.002,3443.0,3442.7,4.70999998]
["bitfinex","ETHUSD",1752739707352,4.547,3442.9,3442.8,0.4704]
["bitfinex","ETHUSD",1752739708536,4.547,3442.9,3442.7,4.70999998]
["bitfinex","ETHUSD",1752739708951,4.547,3442.9,3442.8,4.70999998]
["bitfinex","ETHUSD",1752739710112,4.549,3443.0,3442.8,4.70999998]
["bitfinex","ETHUSD",1752739710317,4.549,3443.0,3442.6,7.70999998]
["bitfinex","ETHUSD",1752739710515,4.549,3443.0,3442.7,4.70999998]
["bitfinex","ETHUSD",1752739710748,4.549,3443.0,3442.8,4.70999998]
["bitfinex","ETHUSD",1752739711150,4.549,3443.0,3442.8,2.90460405]
["bitfinex","ETHUSD",1752739711449,4.549,3443.0,3442.9,0.4704]
["bitfinex","ETHUSD",1752739711650,4.549,3443.0,3442.9,5.18039998]
["bitfinex","ETHUSD",1752739712220,0.002,3443.0,3442.9,8.08492813]
["bitfinex","ETHUSD",1752739712522,0.002,3443.0,3442.9,8.87992813]
["bitfinex","ETHUSD",1752739713332,0.002,3443.0,3442.9,5.50499998]
["bitfinex","ETHUSD",1752739713527,0.002,3443.0,3442.9,4.70999998]
["bitfinex","ETHUSD",1752739713528,3.36134379,3443.0,3442.9,4.70999998]
["bitfinex","ETHUSD",1752739713737,3.81924379,3443.0,3442.9,4.70999998]
["bitfinex","ETHUSD",1752739714965,2.90470451,3442.7,3442.4,5.52169998]
["bitfinex","ETHUSD",1752739715126,2.90478177,3442.6,3442.4,5.52169998]
["bitfinex","ETHUSD",1752739715325,4.547,3442.8,3442.4,5.52169998]
["bitfinex","ETHUSD",1752739715326,2.90475773,3442.7,3442.4,5.66649998]
["bitfinex","ETHUSD",1752739715557,7.45162424,3442.8,3442.4,5.66649998]
["bitfinex","ETHUSD",1752739715855,2.90471545,3442.7,3442.4,6.09919998]
["bitfinex","ETHUSD",1752739716358,7.4516476,3442.8,3442.4,6.09919998]
["bitfinex","ETHUSD",1752739716859,7.4516476,3442.8,3442.5,0.4327]
["bitfinex","ETHUSD",1752739716860,4.547,3442.8,3442.5,0.4327]
["bitfinex","ETHUSD",1752739717021,4.547,3442.8,3442.4,8.57138839]
["bitfinex","ETHUSD",1752739717355,0.002,3443.0,3442.7,0.1448]
["bitfinex","ETHUSD",1752739717555,0.002,3443.0,3442.9,3.0]
["bitfinex","ETHUSD",1752739717785,0.002,3443.0,3442.9,6.86102815]
["bitfinex","ETHUSD",1752739717981,0.002,3443.0,3442.9,7.29372815]
["bitfinex","ETHUSD",1752739718980,2.9036899,3443.9,3442.9,7.29372815]
["bitfinex","ETHUSD",1752739718981,2.90347114,3444.2,3443.6,0.7775]
["bitfinex","ETHUSD",1752739719185,0.002,3444.3,3443.6,0.7775]
["bitfinex","ETHUSD",1752739719186,4.547,3443.9,3443.7,8.04449787]
["bitfinex","ETHUSD",1752739719383,4.547,3443.9,3443.8,3.33646909]
["bitfinex","ETHUSD",1752739719572,4.547,3444.1,3443.8,11.04445016]
["bitfinex","ETHUSD",1752739719778,4.547,3444.1,3443.9,0.4327]
["bitfinex","ETHUSD",1752739720255,2.90351199,3444.2,3443.8,7.70799998]
["bitfinex","ETHUSD",1752739720452,0.002,3444.3,3443.9,3.68038477]
["bitfinex","ETHUSD",1752739720656,0.002,3444.3,3444.0,4.011736]
["bitfinex","ETHUSD",1752739720869,0.002,3444.3,3444.0,0.9827]
["bitfinex","ETHUSD",1752739721069,0.002,3444.3,3444.1,0.4327]
["bitfinex","ETHUSD",1752739721395,0.002,3444.3,3444.2,4.70799998]
["bitfinex","ETHUSD",1752739722452,2.90534755,3444.3,3444.2,4.70799998]
["bitfinex","ETHUSD",1752739723071,7.45134755,3444.3,3444.2,4.70799998]
["bitfinex","ETHUSD",1752739723259,5.66630002,3444.3,3443.7,4.70799998]
["bitfinex","ETHUSD",1752739723459,2.90375253,3443.9,3443.3,7.546]
["bitfinex","ETHUSD",1752739723689,2.90377634,3443.8,3443.3,13.06419998]
["bitfinex","ETHUSD",1752739723875,2.90372046,3443.9,3443.3,13.06419998]
["bitfinex","ETHUSD",1752739724066,2.90379289,3443.8,3443.5,3.0]
["bitfinex","ETHUSD",1752739724262,2.90393773,3443.6,3442.8,0.7974]
["bitfinex","ETHUSD",1752739724462,0.4579,3443.5,3442.8,0.7974]
["bitfinex","ETHUSD",1752739724785,2.9041064,3443.4,3442.5,3.70223207]
["bitfinex","ETHUSD",1752739725096,2.9043876,3443.1,3442.5,0.7974]
["bitfinex","ETHUSD",1752739725288,0.41208377,3443.6,3442.6,2.90470384]
["bitfinex","ETHUSD",1752739725470,4.545,3443.5,3442.7,4.12245086]
["bitfinex","ETHUSD",1752739725672,2.9041064,3443.4,3442.7,4.02708801]
["bitfinex","ETHUSD",1752739726266,2.9041064,3443.4,3442.9,3.0]
["bitfinex","ETHUSD",1752739726485,4.545,3443.3,3443.0,0.4327]
["bitfinex","ETHUSD",1752739726883,4.545,3443.3,3443.1,3.0]
["bitfinex","ETHUSD",1752739727079,4.545,3443.3,3443.0,3.3371416]
["bitfinex","ETHUSD",1752739727080,4.545,3443.3,3443.0,0.4327]
["bitfinex","ETHUSD",1752739727667,4.545,3443.3,3443.0,3.4327]
["bitfinex","ETHUSD",1752739727869,7.44923633,3443.3,3442.8,3.0]
["bitfinex","ETHUSD",1752739728061,4.545,3443.3,3442.8,5.90458927]
["bitfinex","ETHUSD",1752739728262,4.545,3443.3,3442.8,3.33728927]
["bitfinex","ETHUSD",1752739728479,5.0029,3443.3,3442.5,3.7974]
["bitfinex","ETHUSD",1752739728995,0.9226,3443.2,3442.6,0.1448]
["bitfinex","ETHUSD",1752739729164,2.90458917,3442.9,3442.6,0.1448]
["bitfinex","ETHUSD",1752739730060,2.90441404,3443.1,3442.6,0.1448]
["bitfinex","ETHUSD",1752739730693,3.82689172,3443.2,3442.6,0.1448]
["bitfinex","ETHUSD",1752739730859,4.545,3443.2,3442.8,3.0]
["bitfinex","ETHUSD",1752739731063,4.545,3443.3,3443.0,3.1448]
["bitfinex","ETHUSD",1752739731364,4.545,3443.5,3443.0,3.48193954]
["bitfinex","ETHUSD",1752739731563,4.545,3443.5,3443.1,2.90435046]
["bitfinex","ETHUSD",1752739731804,0.1448,3443.6,3443.2,0.4327]
["bitfinex","ETHUSD",1752739731986,0.1448,3443.6,3443.3,2.90412808]
["bitfinex","ETHUSD",1752739732193,4.545,3443.7,3443.4,3.1448]
["bitfinex","ETHUSD",1752739732408,4.545,3443.7,3443.4,0.1448]
["bitfinex","ETHUSD",1752739732565,7.44893264,3443.7,3443.4,0.1448]
["bitfinex","ETHUSD",1752739733100,4.545,3443.7,3443.4,0.1448]
["bitfinex","ETHUSD",1752739733601,4.545,3443.7,3443.4,3.04889514]
["bitfinex","ETHUSD",1752739733782,4.545,3443.8,3443.4,3.1448]
["bitfinex","ETHUSD",1752739734321,7.44878617,3443.8,3443.4,0.1448]
["bitfinex","ETHUSD",1752739734482,4.545,3443.8,3443.4,3.1448]
["bitfinex","ETHUSD",1752739735012,7.44877848,3443.8,3443.4,0.1448]
["bitfinex","ETHUSD",1752739735587,0.4579,3443.7,3443.4,0.1448]
["bitfinex","ETHUSD",1752739735895,0.4579,3443.7,3443.3,7.70799998]
["bitfinex","ETHUSD",1752739735896,2.90408692,3443.5,3443.3,7.70799998]
["bitfinex","ETHUSD",1752739736529,0.4579,3443.6,3443.3,4.70799998]
["bitfinex","ETHUSD",1752739736730,3.36184107,3443.6,3443.3,4.70799998]
["bitfinex","ETHUSD",1752739737036,2.9041064,3443.4,3443.3,4.70799998]
["bitfinex","ETHUSD",1752739737184,4.45758115,3443.4,3443.3,4.70799998]
["bitfinex","ETHUSD",1752739738290,7.4491064,3443.4,3443.3,4.70799998]
["bitfinex","ETHUSD",1752739738815,7.9070064,3443.4,3443.3,4.70799998]
["bitfinex","ETHUSD",1752739739496,3.3620064,3443.4,3443.3,4.70799998]
["bitfinex","ETHUSD",1752739739694,7.9070064,3443.4,3443.3,4.70799998]
["bitfinex","ETHUSD",1752739740412,2.90442572,3443.1,3442.7,0.1448]
["bitfinex","ETHUSD",1752739740607,2.90447348,3443.0,3442.7,0.1448]
["bitfinex","ETHUSD",1752739740914,2.90444439,3443.0,3442.7,0.1448]
["bitfinex","ETHUSD",1752739741102,4.545,3442.9,3442.7,0.1448]
["bitfinex","ETHUSD",1752739741623,7.44953175,3442.9,3442.7,0.1448]
["bitfinex","ETHUSD",1752739741825,7.44955874,3442.9,3442.7,0.1448]
["bitfinex","ETHUSD",1752739742040,7.91276497,3442.9,3442.3,3.67862413]
["bitfinex","ETHUSD",1752739742195,7.91276497,3442.9,3442.4,0.1448]
["bitfinex","ETHUSD",1752739742533,2.90469932,3442.7,3442.4,0.1448]
["bitfinex","ETHUSD",1752739742751,2.90462614,3442.8,3442.4,0.1448]
["bitfinex","ETHUSD",1752739743553,4.545,3442.9,3442.4,0.1448]
["bitfinex","ETHUSD",1752739743753,4.545,3442.8,3442.5,0.4499]
["bitfinex","ETHUSD",1752739743972,2.904743,3442.7,3442.4,0.1448]
["bitfinex","ETHUSD",1752739744329,4.545,3442.8,3442.4,0.1448]
["bitfinex","ETHUSD",1752739744533,4.545,3442.7,3442.4,0.5947]
["bitfinex","ETHUSD",1752739745442,4.545,3442.7,3442.5,4.70799998]
["bitfinex","ETHUSD",1752739745760,4.545,3442.8,3442.6,1.2727]
["bitfinex","ETHUSD",1752739746054,7.44952733,3443.0,3442.6,1.4175]
["bitfinex","ETHUSD",1752739746252,5.0082,3443.0,3442.6,0.9676]
["bitfinex","ETHUSD",1752739746558,2.90460948,3442.9,3442.6,0.9676]
["bitfinex","ETHUSD",1752739747160,7.91266801,3443.0,3442.6,0.9676]
["bitfinex","ETHUSD",1752739747548,2.90436214,3443.1,3442.6,0.9676]
["bitfinex","ETHUSD",1752739747764,4.545,3443.0,3442.6,0.9676]
["bitfinex","ETHUSD",1752739748171,0.1448,3443.2,3442.6,0.9676]
["bitfinex","ETHUSD",1752739748373,0.4632,3444.0,3443.0,0.55]
["bitfinex","ETHUSD",1752739748547,0.1448,3443.8,3443.5,3.68625655]
["bitfinex","ETHUSD",1752739748747,4.6898,3443.8,3443.6,0.4499]
["bitfinex","ETHUSD",1752739748972,0.4652,3444.3,3443.8,2.90370235]
["bitfinex","ETHUSD",1752739749156,0.4652,3444.3,3443.6,3.35377744]
["bitfinex","ETHUSD",1752739749157,4.6898,3444.2,3443.9,2.90362334]
["bitfinex","ETHUSD",1752739749372,0.002,3444.3,3444.1,1.3323]
["bitfinex","ETHUSD",1752739749556,0.002,3444.3,3444.1,0.1448]
["bitfinex","ETHUSD",1752739750548,4.545,3444.2,3443.8,4.70799998]
["bitfinex","ETHUSD",1752739750857,4.545,3444.2,3443.8,4.85279998]
["bitfinex","ETHUSD",1752739752390,2.90368477,3443.9,3443.8,4.70799998]
["bitfinex","ETHUSD",1752739752678,3.36688477,3443.9,3443.8,4.70799998]
["bitfinex","ETHUSD",1752739753379,2.90376909,3443.8,3443.2,11.20986664]
["bitfinex","ETHUSD",1752739753578,7.44776909,3443.8,3443.4,0.1448]
["bitfinex","ETHUSD",1752739753896,4.544,3443.8,3443.4,3.1448]
["bitfinex","ETHUSD",1752739754249,4.544,3443.8,3443.4,0.1448]
["bitfinex","ETHUSD",1752739754451,4.544,3443.8,3443.4,3.04889664]
["bitfinex","ETHUSD",1752739754650,4.544,3443.8,3443.4,3.35042758]
["bitfinex","ETHUSD",1752739754964,4.544,3443.8,3443.5,2.90401632]
["bitfinex","ETHUSD",1752739755154,4.544,3443.8,3443.4,0.44633094]
["bitfinex","ETHUSD",1752739755794,4.544,3443.8,3443.4,3.35039964]
["bitfinex","ETHUSD",1752739755967,4.544,3443.8,3443.4,0.44633094]
["bitfinex","ETHUSD",1752739756166,5.0072,3443.8,3443.4,3.35043227]
["bitfinex","ETHUSD",1752739756397,4.544,3443.8,3443.5,1.16560323]
["bitfinex","ETHUSD",1752739757352,7.44777812,3443.8,3443.5,1.16560323]
["bitfinex","ETHUSD",1752739758092,7.44777812,3443.8,3443.4,0.1448]
["bitfinex","ETHUSD",1752739758404,2.90393773,3443.6,3442.9,0.754]
["bitfinex","ETHUSD",1752739758700,5.0072,3443.5,3442.6,0.754]
["bitfinex","ETHUSD",1752739758851,2.90436349,3443.1,3442.7,0.1448]
["bitfinex","ETHUSD",1752739759057,4.543,3443.0,3442.7,0.1448]
["bitfinex","ETHUSD",1752739759474,7.44749521,3443.0,3442.7,0.1448]
["bitfinex","ETHUSD",1752739759677,2.90459178,3442.9,3442.7,0.1448]
["bitfinex","ETHUSD",1752739759865,2.9046552,3442.8,3442.4,0.1448]
["bitfinex","ETHUSD",1752739760072,7.447709,3442.7,3442.4,0.1448]
["bitfinex","ETHUSD",1752739760249,2.90486564,3442.5,3442.2,0.754]
["bitfinex","ETHUSD",1752739760450,2.90486564,3442.5,3442.0,0.1448]
["bitfinex","ETHUSD",1752739760653,4.544,3442.4,3442.0,4.31506077]
["bitfinex","ETHUSD",1752739760865,4.544,3442.4,3442.0,1.31506077]
["bitfinex","ETHUSD",1752739761096,5.0072,3442.4,3442.0,0.1448]
["bitfinex","ETHUSD",1752739761791,2.90511881,3442.2,3441.7,1e-08]
["bitfinex","ETHUSD",1752739762090,4.544,3442.1,3441.7,1e-08]
["bitfinex","ETHUSD",1752739762293,2.90528762,3442.0,3441.7,1e-08]
["bitfinex","ETHUSD",1752739762458,3.51328762,3442.0,3441.7,1e-08]
["bitfinex","ETHUSD",1752739762657,2.90545644,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739762875,7.59325644,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739763076,4.6878,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739763285,7.59325644,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739763679,8.05645644,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739763891,5.151,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739764118,4.6878,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739764412,7.59325644,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739764816,4.6878,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739766603,4.544,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739766910,4.544,3441.9,3441.7,0.14480001]
["bitfinex","ETHUSD",1752739767120,4.544,3441.9,3441.7,1e-08]
["bitfinex","ETHUSD",1752739767677,2.90545644,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739767880,3.51345644,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739768882,8.05745644,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739770809,4.6898,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739771692,0.1448,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739771928,0.1448,3441.8,3441.7,2.90554087]
["bitfinex","ETHUSD",1752739772102,4.544,3442.2,3441.7,3.98107688]
["bitfinex","ETHUSD",1752739772307,2.90525408,3442.1,3441.7,1e-08]
["bitfinex","ETHUSD",1752739772520,4.9718,3442.2,3441.8,2.90544146]
["bitfinex","ETHUSD",1752739772845,4.9718,3442.1,3441.7,1e-08]
["bitfinex","ETHUSD",1752739773017,2.90545644,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739773223,4.544,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739774551,7.44945644,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739774723,4.544,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739775434,7.44945644,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739775825,8.99094142,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739776025,6.08548498,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739776225,4.9718,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739776546,4.544,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739777133,7.44945644,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739777449,7.87725644,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739780549,4.9718,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739780722,4.544,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739780928,7.87725644,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739783534,9.03372803,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739784452,9.82722803,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739786921,0.7935,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739787128,4.543,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739789245,2.90526606,3442.1,3441.7,1e-08]
["bitfinex","ETHUSD",1752739789450,4.543,3442.0,3441.7,1e-08]
["bitfinex","ETHUSD",1752739791647,0.4278,3442.1,3441.7,1e-08]
["bitfinex","ETHUSD",1752739791852,4.9708,3442.0,3441.7,1e-08]
["bitfinex","ETHUSD",1752739792674,4.543,3441.9,3441.7,1e-08]
["bitfinex","ETHUSD",1752739793382,0.4278,3442.0,3441.7,1e-08]
["bitfinex","ETHUSD",1752739793548,4.543,3441.9,3441.7,1e-08]
["bitfinex","ETHUSD",1752739793749,4.9708,3441.9,3441.7,1e-08]
["bitfinex","ETHUSD",1752739793950,0.1448,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739799687,0.7639,3443.1,3441.8,3.55]
["bitfinex","ETHUSD",1752739799892,1.236,3443.2,3442.1,0.7559]
["bitfinex","ETHUSD",1752739800085,2.90394174,3443.6,3441.7,1e-08]
["bitfinex","ETHUSD",1752739800086,0.8082,3442.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739800255,0.8082,3442.2,3441.7,1e-08]
["bitfinex","ETHUSD",1752739800474,4.541,3442.1,3441.7,1e-08]
["bitfinex","ETHUSD",1752739800876,4.9688,3442.1,3441.7,2.90545923]
["bitfinex","ETHUSD",1752739801078,4.541,3442.1,3441.9,2.90536625]
["bitfinex","ETHUSD",1752739801286,0.4278,3442.4,3441.9,2.90536715]
["bitfinex","ETHUSD",1752739801585,4.541,3442.3,3441.7,1e-08]
["bitfinex","ETHUSD",1752739801780,4.9806,3442.3,3441.7,1e-08]
["bitfinex","ETHUSD",1752739802172,7.88564424,3442.3,3441.7,1e-08]
["bitfinex","ETHUSD",1752739802355,2.90521391,3442.1,3441.7,1e-08]
["bitfinex","ETHUSD",1752739802554,4.541,3442.0,3441.7,1e-08]
["bitfinex","ETHUSD",1752739802777,4.9806,3442.0,3441.7,1e-08]
["bitfinex","ETHUSD",1752739803001,2.90545644,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739803183,3.66105644,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739803581,4.10065644,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739805400,8.64165644,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752739806367,2.90554086,3441.7,3441.6,1e-08]
["bitfinex","ETHUSD",1752739806698,9.54264482,3441.7,3441.6,1e-08]
["bitfinex","ETHUSD",1752739807896,2.90596303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1752739808103,2.90596303,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752739808104,8.25646303,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752739808600,8.69606303,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752739808900,9.85625592,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752739809975,5.31525592,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752739810181,9.85625592,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752739810379,5.31525592,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752739810707,4.541,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752739811001,7.44696303,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752739811900,2.90596303,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752739812096,7.44696303,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752739812692,0.4396,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752739813008,7.88656303,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752739813193,8.96580233,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752739813499,5.6202393,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752739814513,6.0598393,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752739817108,1.0792393,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752739817407,4.541,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752739819424,0.4396,3441.5,3441.1,1e-08]
["bitfinex","ETHUSD",1752739819578,0.8281,3441.9,3441.2,0.7996]
["bitfinex","ETHUSD",1752739819778,0.15153934,3442.6,3441.3,0.461]
["bitfinex","ETHUSD",1752739820024,0.1448,3442.2,3441.7,2.90546467]
["bitfinex","ETHUSD",1752739820194,4.541,3442.1,3442.0,2.90520715]
["bitfinex","ETHUSD",1752739820619,4.541,3442.1,3442.0,0.461]
["bitfinex","ETHUSD",1752739821179,4.54,3442.1,3442.0,3.36628762]
["bitfinex","ETHUSD",1752739821408,6.973,3442.9,3442.2,2.90511881]
["bitfinex","ETHUSD",1752739821606,0.1448,3442.6,3442.3,0.461]
["bitfinex","ETHUSD",1752739821921,0.1448,3442.6,3442.4,3.36588976]
["bitfinex","ETHUSD",1752739821922,4.54,3442.5,3442.4,3.36588976]
["bitfinex","ETHUSD",1752739822135,0.1448,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1752739822616,4.6848,3442.6,3442.5,3.36586564]
["bitfinex","ETHUSD",1752739823416,4.6848,3442.6,3442.5,11.07386562]
["bitfinex","ETHUSD",1752739823417,0.1448,3442.6,3442.5,11.07386562]
["bitfinex","ETHUSD",1752739823595,0.002,3443.0,3442.9,6.71542815]
["bitfinex","ETHUSD",1752739823788,0.002,3443.0,3442.9,11.56822813]
["bitfinex","ETHUSD",1752739823987,0.002,3443.0,3442.9,16.03744713]
["bitfinex","ETHUSD",1752739824991,0.002,3443.0,3442.9,20.49716713]
["bitfinex","ETHUSD",1752739825194,0.002,3443.0,3442.9,12.02922813]
["bitfinex","ETHUSD",1752739825394,0.002,3443.0,3442.9,14.81462513]
["bitfinex","ETHUSD",1752739825726,0.002,3443.0,3442.9,15.22974617]
["bitfinex","ETHUSD",1752739826402,0.002,3443.0,3442.9,20.76716017]
["bitfinex","ETHUSD",1752739826721,0.002,3443.0,3442.9,15.60911717]
["bitfinex","ETHUSD",1752739827511,0.002,3443.0,3442.9,12.44434917]
["bitfinex","ETHUSD",1752739829329,0.002,3443.0,3442.9,17.43199817]
["bitfinex","ETHUSD",1752739829710,1e-08,3443.0,3442.9,17.98199817]
["bitfinex","ETHUSD",1752739829942,1e-08,3443.0,3442.9,28.15433755]
["bitfinex","ETHUSD",1752739831504,1e-08,3443.0,3442.9,12.82434919]
["bitfinex","ETHUSD",1752739832796,1e-08,3443.0,3442.9,6.86022815]
["bitfinex","ETHUSD",1752739833139,1e-08,3443.0,3442.9,0.1448]
["bitfinex","ETHUSD",1752739833292,0.43270001,3443.0,3442.7,2.90469689]
["bitfinex","ETHUSD",1752739833498,1e-08,3443.0,3442.8,3.0]
["bitfinex","ETHUSD",1752739833835,1e-08,3443.0,3442.7,3.0]
["bitfinex","ETHUSD",1752739834206,1e-08,3443.0,3442.6,0.9345]
["bitfinex","ETHUSD",1752739834417,1e-08,3443.0,3442.9,5.90452815]
["bitfinex","ETHUSD",1752739834806,0.4327,3443.6,3442.9,3.0]
["bitfinex","ETHUSD",1752739834807,0.12750001,3443.6,3442.9,3.0]
["bitfinex","ETHUSD",1752739835154,0.002,3443.8,3443.6,2.90393773]
["bitfinex","ETHUSD",1752739835500,0.002,3443.8,3443.7,3.35475341]
["bitfinex","ETHUSD",1752739835938,0.002,3443.8,3443.7,7.17745341]
["bitfinex","ETHUSD",1752739837039,0.002,3443.8,3443.7,3.0]
["bitfinex","ETHUSD",1752739837743,0.002,3443.8,3443.7,5.90385341]
["bitfinex","ETHUSD",1752739838321,0.002,3443.8,3443.7,11.88962027]
["bitfinex","ETHUSD",1752739838505,0.002,3443.8,3443.7,11.86434027]
["bitfinex","ETHUSD",1752739838912,0.002,3443.8,3443.7,8.69691927]
["bitfinex","ETHUSD",1752739839509,0.002,3443.8,3443.7,11.77393527]
["bitfinex","ETHUSD",1752739839703,0.002,3443.8,3443.7,8.69691927]
["bitfinex","ETHUSD",1752739840121,0.002,3443.8,3443.4,0.776]
["bitfinex","ETHUSD",1752739840321,2.90386062,3443.7,3443.5,3.0]
["bitfinex","ETHUSD",1752739840517,0.002,3443.8,3443.5,3.0]
["bitfinex","ETHUSD",1752739840848,2.90577696,3443.8,3443.3,3.1448]
["bitfinex","ETHUSD",1752739841637,0.002,3443.8,3443.3,0.1448]
["bitfinex","ETHUSD",1752739841950,3.04870502,3443.7,3443.3,3.0]
["bitfinex","ETHUSD",1752739842156,0.1448,3443.7,3443.3,3.0]
["bitfinex","ETHUSD",1752739842352,0.1448,3443.7,3443.5,2.90402051]
["bitfinex","ETHUSD",1752739842554,0.002,3443.8,3443.5,2.90402051]
["bitfinex","ETHUSD",1752739842854,0.002,3443.8,3443.7,6.68825341]
["bitfinex","ETHUSD",1752739843049,0.002,3443.8,3443.7,12.38176941]
["bitfinex","ETHUSD",1752739843226,0.002,3443.8,3443.7,8.75725341]
["bitfinex","ETHUSD",1752739843430,0.002,3443.8,3443.7,10.09944811]
["bitfinex","ETHUSD",1752739845027,0.002,3443.8,3443.7,14.80744809]
["bitfinex","ETHUSD",1752739848349,0.002,3443.8,3443.7,14.02304809]
["bitfinex","ETHUSD",1752739848537,0.002,3444.3,3444.2,6.71853185]
["bitfinex","ETHUSD",1752739848735,0.002,3444.3,3444.2,34.26998414]
["bitfinex","ETHUSD",1752739848951,0.002,3444.3,3444.2,34.94498173]
["bitfinex","ETHUSD",1752739849348,0.002,3444.3,3444.2,4.9963129]
["bitfinex","ETHUSD",1752739849550,0.002,3444.3,3444.2,11.70343185]
["bitfinex","ETHUSD",1752739850547,0.002,3444.3,3444.2,8.8]
["bitfinex","ETHUSD",1752739851052,0.002,3444.3,3444.2,3.0]
["bitfinex","ETHUSD",1752739851781,2.90534755,3444.3,3444.2,3.0]
["bitfinex","ETHUSD",1752739852091,3.33806021,3444.3,3443.8,4.70799998]
["bitfinex","ETHUSD",1752739852235,2.903583,3444.1,3443.8,4.70799998]
["bitfinex","ETHUSD",1752739852435,2.90366238,3444.0,3443.6,4.533]
["bitfinex","ETHUSD",1752739852682,2.90371074,3443.9,3443.7,3.0]
["bitfinex","ETHUSD",1752739852987,2.90379234,3443.8,3443.7,3.0]
["bitfinex","ETHUSD",1752739853836,2.90385341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1752739854053,3.33655341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1752739854467,4.12385341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1752739855639,2.90346777,3444.2,3443.6,0.001]
["bitfinex","ETHUSD",1752739855640,2.90367626,3444.0,3443.6,0.001]
["bitfinex","ETHUSD",1752739855964,0.8324,3444.1,3443.6,0.001]
["bitfinex","ETHUSD",1752739855965,1.2651,3444.1,3443.6,0.001]
["bitfinex","ETHUSD",1752739856286,3.33655341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1752739857244,0.4327,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1752739857571,5.3654,3444.1,3443.6,0.001]
["bitfinex","ETHUSD",1752739857972,0.8324,3444.1,3443.6,0.001]
["bitfinex","ETHUSD",1752739858171,1.14573219,3444.1,3443.6,0.001]
["bitfinex","ETHUSD",1752739858360,0.4327,3444.0,3443.6,0.001]
["bitfinex","ETHUSD",1752739858558,2.90373606,3443.9,3443.6,0.001]
["bitfinex","ETHUSD",1752739859261,3.3363302,3444.0,3443.6,0.001]
["bitfinex","ETHUSD",1752739859586,0.1448,3443.9,3443.6,0.001]
["bitfinex","ETHUSD",1752739859886,0.1448,3444.1,3443.8,2.90376909]
["bitfinex","ETHUSD",1752739860089,0.1448,3444.1,3443.8,0.4509]
["bitfinex","ETHUSD",1752739860289,0.1448,3444.1,3443.6,0.001]
["bitfinex","ETHUSD",1752739860594,0.002,3444.3,3444.0,0.1448]
["bitfinex","ETHUSD",1752739861353,0.002,3444.3,3444.1,2.90346658]
["bitfinex","ETHUSD",1752739861560,0.002,3444.3,3444.2,3.04823185]
["bitfinex","ETHUSD",1752739862284,0.002,3444.3,3444.2,3.50983185]
["bitfinex","ETHUSD",1752739862488,0.002,3444.3,3444.2,3.04823185]
["bitfinex","ETHUSD",1752739862677,0.002,3444.3,3444.2,0.1448]
["bitfinex","ETHUSD",1752739863298,0.4764,3444.3,3444.2,0.1448]
["bitfinex","ETHUSD",1752739863986,0.002,3444.3,3444.2,0.1448]
["bitfinex","ETHUSD",1752739864590,0.002,3444.3,3444.2,3.50983185]
["bitfinex","ETHUSD",1752739865360,0.002,3444.3,3444.2,11.89093185]
["bitfinex","ETHUSD",1752739865694,0.002,3444.3,3444.2,12.35253185]
["bitfinex","ETHUSD",1752739866688,0.002,3444.3,3444.2,11.89093185]
["bitfinex","ETHUSD",1752739866869,0.002,3444.3,3444.2,3.9055]
["bitfinex","ETHUSD",1752739867068,0.002,3444.3,3444.2,10.58023185]
["bitfinex","ETHUSD",1752739867857,0.002,3444.3,3444.2,3.1448]
["bitfinex","ETHUSD",1752739869263,0.002,3444.3,3443.6,0.551]
["bitfinex","ETHUSD",1752739869264,4.20674755,3444.3,3443.6,2.90490425]
["bitfinex","ETHUSD",1752739869464,0.4744,3444.2,3443.9,0.1448]
["bitfinex","ETHUSD",1752739869691,2.90360046,3444.0,3443.9,0.1448]
["bitfinex","ETHUSD",1752739869996,3.37800046,3444.0,3443.9,0.1448]
["bitfinex","ETHUSD",1752739870629,2.90360046,3444.0,3443.9,0.1448]
["bitfinex","ETHUSD",1752739872116,2.90360046,3444.0,3443.6,0.001]
["bitfinex","ETHUSD",1752739872117,2.90385341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1752739872573,0.002,3444.3,3444.2,0.7679]
["bitfinex","ETHUSD",1752739872772,0.002,3444.3,3444.2,0.9127]
["bitfinex","ETHUSD",1752739873009,0.002,3444.3,3444.2,0.1448]
["bitfinex","ETHUSD",1752739873157,0.002,3444.3,3444.2,0.6064]
["bitfinex","ETHUSD",1752739873671,0.002,3444.3,3444.2,3.50983185]
["bitfinex","ETHUSD",1752739873881,0.002,3444.3,3444.2,8.26009767]
["bitfinex","ETHUSD",1752739874200,0.002,3444.3,3444.2,8.98956336]
["bitfinex","ETHUSD",1752739874407,0.002,3444.3,3444.2,12.55354236]
["bitfinex","ETHUSD",1752739875156,0.002,3445.0,3444.5,2.9031099]
["bitfinex","ETHUSD",1752739875460,0.002,3445.0,3444.9,6.67074188]
["bitfinex","ETHUSD",1752739875670,0.002,3445.0,3444.9,11.69781797]
["bitfinex","ETHUSD",1752739875871,0.002,3445.0,3444.9,12.15941797]
["bitfinex","ETHUSD",1752739877312,0.002,3445.0,3444.9,40.84758097]
["bitfinex","ETHUSD",1752739877517,0.002,3445.0,3444.9,32.52459597]
["bitfinex","ETHUSD",1752739877898,0.002,3445.0,3444.9,30.43764997]
["bitfinex","ETHUSD",1752739878217,1e-08,3446.2,3445.5,0.55]
["bitfinex","ETHUSD",1752739878418,1e-08,3446.2,3445.6,18.67892514]
["bitfinex","ETHUSD",1752739878583,1e-08,3446.2,3445.6,18.81291214]
["bitfinex","ETHUSD",1752739878792,1e-08,3446.2,3445.6,18.26462914]
["bitfinex","ETHUSD",1752739880128,1e-08,3445.7,3445.6,18.26462914]
["bitfinex","ETHUSD",1752739880432,1e-08,3445.7,3445.6,18.61590523]
["bitfinex","ETHUSD",1752739880588,1e-08,3446.2,3446.1,4.21403105]
["bitfinex","ETHUSD",1752739880799,1e-08,3446.2,3446.1,41.88883105]
["bitfinex","ETHUSD",1752739881001,1e-08,3446.2,3446.1,40.05039105]
["bitfinex","ETHUSD",1752739881199,1e-08,3446.2,3446.1,12.35043105]
["bitfinex","ETHUSD",1752739881443,0.1468,3447.6,3447.2,2.90090508]
["bitfinex","ETHUSD",1752739881444,0.002,3447.6,3447.2,2.90090508]
["bitfinex","ETHUSD",1752739882112,0.002,3447.6,3447.2,3.04570508]
["bitfinex","ETHUSD",1752739882319,0.002,3447.6,3447.2,4.6738]
["bitfinex","ETHUSD",1752739882722,0.002,3447.6,3447.0,2.90102857]
["bitfinex","ETHUSD",1752739882723,3.37722093,3447.3,3447.0,4.529]
["bitfinex","ETHUSD",1752739882926,0.4744,3447.2,3447.0,4.529]
["bitfinex","ETHUSD",1752739883123,0.38516209,3447.1,3447.0,4.529]
["bitfinex","ETHUSD",1752739883337,0.38516209,3447.1,3446.9,0.1448]
["bitfinex","ETHUSD",1752739883842,2.90101193,3447.1,3446.9,0.1448]
["bitfinex","ETHUSD",1752739884544,0.4744,3447.2,3446.9,0.1448]
["bitfinex","ETHUSD",1752739884545,4.13297339,3447.0,3446.9,0.1448]
["bitfinex","ETHUSD",1752739884747,1.2319,3447.0,3446.9,0.1448]
["bitfinex","ETHUSD",1752739884950,1.2319,3447.0,3446.9,3.04595756]
["bitfinex","ETHUSD",1752739885248,0.7575,3447.0,3446.9,3.04595756]
["bitfinex","ETHUSD",1752739885448,0.7575,3447.0,3446.9,0.1448]
["bitfinex","ETHUSD",1752739886052,0.7575,3447.0,3446.9,3.04595756]
["bitfinex","ETHUSD",1752739886350,0.7575,3447.0,3446.9,0.1448]
["bitfinex","ETHUSD",1752739887538,0.002,3447.3,3447.0,2.90100792]
["bitfinex","ETHUSD",1752739887736,0.002,3447.3,3447.1,2.90098495]
["bitfinex","ETHUSD",1752739887920,0.002,3447.3,3447.2,3.04570508]
["bitfinex","ETHUSD",1752739888114,0.002,3447.3,3447.2,8.76530506]
["bitfinex","ETHUSD",1752739888921,0.002,3447.3,3447.2,9.38079998]
["bitfinex","ETHUSD",1752739889122,0.002,3447.3,3447.2,12.28170506]
["bitfinex","ETHUSD",1752739889321,0.002,3447.3,3447.2,9.38079998]
["bitfinex","ETHUSD",1752739889842,0.002,3447.3,3447.2,12.28070506]
["bitfinex","ETHUSD",1752739890043,0.002,3447.3,3447.2,9.37979998]
["bitfinex","ETHUSD",1752739890233,0.002,3447.3,3447.2,4.85279998]
["bitfinex","ETHUSD",1752739890432,0.002,3447.3,3447.2,12.28070506]
["bitfinex","ETHUSD",1752739890634,0.002,3447.3,3447.2,4.85279998]
["bitfinex","ETHUSD",1752739890833,0.002,3447.3,3447.2,9.37979998]
["bitfinex","ETHUSD",1752739891029,0.002,3447.3,3447.2,4.85279998]
["bitfinex","ETHUSD",1752739891243,4.15612093,3447.3,3447.2,4.6718]
["bitfinex","ETHUSD",1752739891447,4.15612093,3447.3,3447.2,4.527]
["bitfinex","ETHUSD",1752739891646,2.9009298,3447.2,3447.0,4.527]
["bitfinex","ETHUSD",1752739891956,1.2553,3447.3,3447.1,4.527]
["bitfinex","ETHUSD",1752739891957,0.002,3447.3,3447.1,4.527]
["bitfinex","ETHUSD",1752739892136,0.002,3447.3,3447.2,0.1448]
["bitfinex","ETHUSD",1752739892636,0.002,3447.3,3447.2,3.04570508]
["bitfinex","ETHUSD",1752739893681,0.002,3447.3,3447.2,26.9794426]
["bitfinex","ETHUSD",1752739893990,0.002,3447.3,3447.2,26.95043355]
["bitfinex","ETHUSD",1752739894195,0.002,3447.3,3447.2,26.51968908]
["bitfinex","ETHUSD",1752739894510,0.002,3447.6,3447.5,7.27815264]
["bitfinex","ETHUSD",1752739894699,0.9027,3449.3,3448.2,3.72754387]
["bitfinex","ETHUSD",1752739894900,0.4407,3449.1,3448.3,4.527]
["bitfinex","ETHUSD",1752739895195,2.89973236,3448.6,3448.5,0.1448]
["bitfinex","ETHUSD",1752739895597,0.4407,3448.6,3448.5,0.1448]
["bitfinex","ETHUSD",1752739895885,4.11242742,3448.6,3448.5,0.1448]
["bitfinex","ETHUSD",1752739896087,4.81362932,3448.6,3448.5,0.1448]
["bitfinex","ETHUSD",1752739896256,4.95843878,3448.6,3448.1,4.526]
["bitfinex","ETHUSD",1752739896457,2.89954369,3448.9,3448.3,2.89996477]
["bitfinex","ETHUSD",1752739896657,0.8085,3449.0,3448.5,0.1448]
["bitfinex","ETHUSD",1752739896858,2.89953555,3448.9,3448.2,3.32835422]
["bitfinex","ETHUSD",1752739897168,3.70791113,3449.0,3448.7,0.1448]
["bitfinex","ETHUSD",1752739897498,2.8992023,3449.3,3448.6,2.89972742]
["bitfinex","ETHUSD",1752739897697,0.7905,3449.4,3448.6,2.89972742]
["bitfinex","ETHUSD",1752739897698,3.6562214,3449.2,3448.8,0.1448]
["bitfinex","ETHUSD",1752739897908,0.75699565,3449.2,3448.8,0.1448]
["bitfinex","ETHUSD",1752739898396,0.7905,3449.4,3448.8,3.04429052]
["bitfinex","ETHUSD",1752739898774,2.89927186,3449.2,3448.8,0.1448]
["bitfinex","ETHUSD",1752739899088,0.7905,3449.4,3448.7,4.526]
["bitfinex","ETHUSD",1752739899258,3.6895549,3449.4,3449.3,0.1448]
["bitfinex","ETHUSD",1752739899897,0.7905,3449.4,3449.3,0.1448]
["bitfinex","ETHUSD",1752739900081,1e-08,3449.6,3449.3,0.1448]
["bitfinex","ETHUSD",1752739900688,2.89902906,3449.5,3449.3,0.1448]
["bitfinex","ETHUSD",1752739901283,0.74505522,3449.6,3449.3,0.1448]
["bitfinex","ETHUSD",1752739901483,3.33959059,3449.6,3449.3,0.1448]
["bitfinex","ETHUSD",1752739901806,3.33959059,3449.6,3449.5,0.1448]
["bitfinex","ETHUSD",1752739901807,1e-08,3449.6,3449.5,0.1448]
["bitfinex","ETHUSD",1752739902374,1e-08,3449.6,3449.5,3.47207086]
["bitfinex","ETHUSD",1752739902573,1e-08,3449.6,3449.5,3.50106056]
["bitfinex","ETHUSD",1752739902806,1e-08,3449.6,3449.5,12.46360856]
["bitfinex","ETHUSD",1752739903108,1e-08,3449.6,3449.5,15.98461886]
["bitfinex","ETHUSD",1752739903407,1e-08,3449.6,3449.5,16.79491886]
["bitfinex","ETHUSD",1752739903589,1e-08,3449.6,3449.5,6.04377086]
["bitfinex","ETHUSD",1752739903788,1e-08,3449.6,3449.5,10.99707086]
["bitfinex","ETHUSD",1752739904177,1e-08,3449.6,3449.5,3.1448]
["bitfinex","ETHUSD",1752739904507,1e-08,3449.6,3449.5,7.6718]
["bitfinex","ETHUSD",1752739904714,1e-08,3449.6,3449.5,11.54907086]
["bitfinex","ETHUSD",1752739904912,1e-08,3449.6,3449.5,18.86210986]
["bitfinex","ETHUSD",1752739906947,1e-08,3449.6,3449.5,15.13555686]
["bitfinex","ETHUSD",1752739907233,1e-08,3449.6,3449.5,7.02207086]
["bitfinex","ETHUSD",1752739907530,1e-08,3449.6,3449.5,11.54907086]
["bitfinex","ETHUSD",1752739907895,1e-08,3449.6,3449.5,14.84932586]
["bitfinex","ETHUSD",1752739908513,1e-08,3449.6,3449.5,14.59506186]
["bitfinex","ETHUSD",1752739910023,1e-08,3449.6,3449.5,14.59306186]
["bitfinex","ETHUSD",1752739910736,1e-08,3449.6,3449.5,14.59106186]
["bitfinex","ETHUSD",1752739910952,1e-08,3449.6,3449.5,10.06806186]
["bitfinex","ETHUSD",1752739911128,1e-08,3449.6,3449.5,9.08976186]
["bitfinex","ETHUSD",1752739911334,1e-08,3449.6,3449.5,10.56677086]
["bitfinex","ETHUSD",1752739911512,1e-08,3449.6,3449.5,0.1448]
["bitfinex","ETHUSD",1752739911829,0.44070001,3449.6,3449.2,0.1448]
["bitfinex","ETHUSD",1752739912052,0.4407,3449.5,3449.2,0.1448]
["bitfinex","ETHUSD",1752739912252,3.66423895,3449.3,3449.2,0.1448]
["bitfinex","ETHUSD",1752739912401,2.89944814,3449.0,3448.8,0.1448]
["bitfinex","ETHUSD",1752739912595,2.8993309,3449.1,3448.8,0.1448]
["bitfinex","ETHUSD",1752739912821,0.4407,3449.0,3448.8,0.1448]
["bitfinex","ETHUSD",1752739913367,2.89931632,3449.1,3448.8,0.1448]
["bitfinex","ETHUSD",1752739913587,2.89925956,3449.2,3448.8,0.1448]
["bitfinex","ETHUSD",1752739913733,0.4407,3449.0,3448.8,0.1448]
["bitfinex","ETHUSD",1752739914242,0.4407,3448.9,3448.5,4.523]
["bitfinex","ETHUSD",1752739914435,0.4407,3448.9,3448.5,4.6678]
["bitfinex","ETHUSD",1752739915080,3.34017888,3448.9,3448.5,4.6678]
["bitfinex","ETHUSD",1752739915233,3.04413131,3449.1,3448.5,4.6688]
["bitfinex","ETHUSD",1752739915234,2.89966144,3448.7,3448.5,4.6688]
["bitfinex","ETHUSD",1752739915660,0.1448,3449.1,3448.6,0.8086]
["bitfinex","ETHUSD",1752739915868,0.1448,3449.1,3448.5,4.6688]
["bitfinex","ETHUSD",1752739915869,0.8076,3449.0,3448.5,4.6688]
["bitfinex","ETHUSD",1752739916064,0.4407,3448.9,3448.5,0.1448]
["bitfinex","ETHUSD",1752739916338,0.4407,3448.9,3448.5,4.524]
["bitfinex","ETHUSD",1752739916544,2.89956759,3448.8,3448.5,4.524]
["bitfinex","ETHUSD",1752739917469,2.89958692,3448.8,3448.5,4.524]
["bitfinex","ETHUSD",1752739917668,0.9524,3449.0,3448.4,0.1448]
["bitfinex","ETHUSD",1752739917881,1.1964,3448.7,3447.5,0.7666]
["bitfinex","ETHUSD",1752739918088,2.9000638,3448.2,3448.1,0.1448]
["bitfinex","ETHUSD",1752739918240,3.3407638,3448.2,3448.1,0.1448]
["bitfinex","ETHUSD",1752739918457,2.90036417,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1752739918761,2.90026493,3448.0,3447.8,0.1448]
["bitfinex","ETHUSD",1752739918976,0.7557,3448.1,3447.8,0.1448]
["bitfinex","ETHUSD",1752739919486,0.1448,3448.4,3447.9,2.90026379]
["bitfinex","ETHUSD",1752739920195,0.764,3448.5,3448.2,0.1448]
["bitfinex","ETHUSD",1752739920555,0.4407,3448.4,3448.2,0.1448]
["bitfinex","ETHUSD",1752739920962,0.764,3448.5,3448.2,0.1448]
["bitfinex","ETHUSD",1752739921163,0.4407,3448.4,3448.2,0.1448]
["bitfinex","ETHUSD",1752739921352,2.8999797,3448.3,3448.2,0.1448]
["bitfinex","ETHUSD",1752739921552,0.4332,3448.3,3447.6,0.001]
["bitfinex","ETHUSD",1752739921753,0.9088,3448.5,3448.0,2.90023201]
["bitfinex","ETHUSD",1752739921957,0.764,3448.5,3447.9,0.02900316]
["bitfinex","ETHUSD",1752739922202,0.764,3448.5,3448.2,0.1448]
["bitfinex","ETHUSD",1752739922498,4.09703321,3448.5,3448.2,0.1448]
["bitfinex","ETHUSD",1752739922801,2.90042529,3447.8,3447.7,0.1448]
["bitfinex","ETHUSD",1752739923156,2.90033867,3447.9,3447.7,0.1448]
["bitfinex","ETHUSD",1752739923564,2.90040025,3447.8,3447.7,0.1448]
["bitfinex","ETHUSD",1752739923994,2.90048438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1752739924306,3.33368438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1752739924516,4.03735284,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1752739924860,0.8026,3447.8,3447.6,0.001]
["bitfinex","ETHUSD",1752739925657,3.33368438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1752739926580,8.64778438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1752739926893,4.12278438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1752739927100,0.1448,3447.8,3447.6,0.001]
["bitfinex","ETHUSD",1752739927605,0.7514,3448.0,3447.6,0.001]
["bitfinex","ETHUSD",1752739927804,0.7514,3448.0,3447.7,2.90047373]
["bitfinex","ETHUSD",1752739928015,2.90004989,3448.3,3447.6,0.1458]
["bitfinex","ETHUSD",1752739928016,2.89991486,3448.4,3447.8,2.90035159]
["bitfinex","ETHUSD",1752739928305,2.89998054,3448.3,3447.9,0.1448]
["bitfinex","ETHUSD",1752739928528,2.89992568,3448.4,3447.9,0.1448]
["bitfinex","ETHUSD",1752739928939,2.90012102,3448.2,3447.9,0.1448]
["bitfinex","ETHUSD",1752739929233,0.7786,3448.0,3447.6,0.001]
["bitfinex","ETHUSD",1752739929435,2.90032087,3447.9,3447.6,0.1458]
["bitfinex","ETHUSD",1752739929599,0.7786,3448.0,3447.6,0.1458]
["bitfinex","ETHUSD",1752739929794,0.7786,3448.0,3447.7,2.90048438]
["bitfinex","ETHUSD",1752739930204,0.1448,3448.1,3447.7,2.90048438]
["bitfinex","ETHUSD",1752739930830,0.1448,3448.1,3447.8,2.90038549]
["bitfinex","ETHUSD",1752739931033,0.1448,3448.1,3447.7,2.90045843]
["bitfinex","ETHUSD",1752739931249,0.1448,3448.1,3447.6,0.1458]
["bitfinex","ETHUSD",1752739931415,0.69182,3448.1,3447.6,0.1458]
["bitfinex","ETHUSD",1752739931620,2.90045495,3447.8,3447.6,0.001]
["bitfinex","ETHUSD",1752739931832,3.70058438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1752739932354,8.66378438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1752739933346,8.63598438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1752739933541,9.78962831,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1752739934102,3.67278438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1752739934328,8.20278438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1752739934636,8.63598438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1752739935219,5.3023,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1752739935400,5.3053,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1752739935605,4.533,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1752739936817,8.52465218,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1752739937017,9.87115218,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1752739937254,4.90495218,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1752739937455,2.9002825,3448.0,3447.6,0.001]
["bitfinex","ETHUSD",1752739937615,3.33368438,3447.7,3447.6,0.1458]
["bitfinex","ETHUSD",1752739937959,3.47848438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1752739938162,4.25168438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1752739938362,5.41989214,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1752739938926,2.51940776,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1752739939127,4.25168438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1752739939358,0.1448,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1752739939557,4.532,3447.8,3447.6,0.001]
["bitfinex","ETHUSD",1752739939760,0.8194,3448.2,3447.6,0.001]
["bitfinex","ETHUSD",1752739939920,4.533,3448.1,3447.7,0.1448]
["bitfinex","ETHUSD",1752739940235,2.90033121,3447.9,3447.7,0.1448]
["bitfinex","ETHUSD",1752739940424,0.4332,3448.0,3447.7,0.1448]
["bitfinex","ETHUSD",1752739940627,4.533,3447.9,3447.7,0.1448]
["bitfinex","ETHUSD",1752739940825,2.90048438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1752739941452,3.33368438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1752739942336,4.22961262,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1752739942958,4.99301262,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1752739944160,4.99301262,3447.7,3447.6,1e-08]
["bitfinex","ETHUSD",1752739945145,9.52101262,3447.7,3447.6,1e-08]
["bitfinex","ETHUSD",1752739946266,3.79641262,3447.7,3447.6,1e-08]
["bitfinex","ETHUSD",1752739946471,5.00701262,3447.7,3447.6,1e-08]
["bitfinex","ETHUSD",1752739946659,9.53301262,3447.7,3447.6,1e-08]
["bitfinex","ETHUSD",1752739947170,9.09981262,3447.7,3447.6,1e-08]
["bitfinex","ETHUSD",1752739948935,9.53301262,3447.7,3447.6,1e-08]
["bitfinex","ETHUSD",1752739949139,8.75561262,3447.7,3447.6,1e-08]
["bitfinex","ETHUSD",1752739949348,9.52721262,3447.7,3447.6,1e-08]
["bitfinex","ETHUSD",1752739950770,5.00121262,3447.7,3447.6,1e-08]
["bitfinex","ETHUSD",1752739951069,9.53421262,3447.7,3447.6,1e-08]
["bitfinex","ETHUSD",1752739952581,12.53421262,3447.7,3447.6,1e-08]
["bitfinex","ETHUSD",1752739952752,13.08421262,3447.7,3447.6,1e-08]
["bitfinex","ETHUSD",1752739953797,2.90166265,3446.3,3446.2,0.001]
["bitfinex","ETHUSD",1752739953955,8.47312891,3446.3,3446.2,0.001]
["bitfinex","ETHUSD",1752739957707,0.4624,3446.6,3446.2,0.001]
["bitfinex","ETHUSD",1752739957708,2.90147149,3446.6,3446.3,0.8022]
["bitfinex","ETHUSD",1752739957991,7.42849426,3446.5,3446.4,0.4313]
["bitfinex","ETHUSD",1752739958161,4.529,3446.5,3446.4,0.4313]
["bitfinex","ETHUSD",1752739958358,0.1448,3446.7,3446.4,0.4313]
["bitfinex","ETHUSD",1752739958598,4.528,3446.6,3446.5,0.4313]
["bitfinex","ETHUSD",1752739959100,2.90061835,3447.6,3446.6,0.8022]
["bitfinex","ETHUSD",1752739959266,2.90109695,3447.0,3446.6,0.8022]
["bitfinex","ETHUSD",1752739959466,4.542,3446.9,3446.7,0.4313]
["bitfinex","ETHUSD",1752739959661,2.90061835,3447.6,3446.6,0.8022]
["bitfinex","ETHUSD",1752739959662,2.90070388,3447.5,3446.8,0.4313]
["bitfinex","ETHUSD",1752739959966,3.69274793,3447.7,3447.1,0.8022]
["bitfinex","ETHUSD",1752739959967,4.541,3447.4,3447.1,0.8022]
["bitfinex","ETHUSD",1752739960158,2.90061891,3447.6,3447.2,0.4313]
["bitfinex","ETHUSD",1752739960361,0.1448,3447.7,3447.3,0.4313]
["bitfinex","ETHUSD",1752739960661,4.542,3447.6,3447.3,0.4313]
["bitfinex","ETHUSD",1752739960860,4.542,3447.6,3447.4,0.4313]
["bitfinex","ETHUSD",1752739961103,4.542,3447.6,3447.5,0.4313]
["bitfinex","ETHUSD",1752739962170,7.44256851,3447.6,3447.3,0.1448]
["bitfinex","ETHUSD",1752739962497,2.90073678,3447.4,3447.3,0.5761]
["bitfinex","ETHUSD",1752739962698,7.44173678,3447.4,3447.3,0.1448]
["bitfinex","ETHUSD",1752739963364,5.28537368,3447.4,3447.1,0.8022]
["bitfinex","ETHUSD",1752739963559,2.90090508,3447.2,3447.1,0.1448]
["bitfinex","ETHUSD",1752739963779,2.90115756,3446.9,3446.5,4.70799998]
["bitfinex","ETHUSD",1752739963984,2.90115756,3446.9,3446.3,0.001]
["bitfinex","ETHUSD",1752739963985,4.538,3446.8,3446.6,0.5761]
["bitfinex","ETHUSD",1752739964194,7.43924173,3446.8,3446.7,0.4313]
["bitfinex","ETHUSD",1752739964390,4.538,3446.8,3446.7,0.4313]
["bitfinex","ETHUSD",1752739965112,0.1448,3447.2,3446.7,0.4313]
["bitfinex","ETHUSD",1752739965404,4.538,3447.3,3446.9,2.90115756]
["bitfinex","ETHUSD",1752739965600,4.538,3447.3,3447.2,0.1448]
["bitfinex","ETHUSD",1752739965809,4.538,3447.3,3447.2,4.85279998]
["bitfinex","ETHUSD",1752739966218,8.47275976,3447.3,3447.2,4.70799998]
["bitfinex","ETHUSD",1752739967197,4.544,3447.3,3447.2,5.13929998]
["bitfinex","ETHUSD",1752739967369,4.544,3447.3,3447.2,5.28409998]
["bitfinex","ETHUSD",1752739967568,4.544,3447.3,3447.2,4.85279998]
["bitfinex","ETHUSD",1752739970115,4.544,3447.3,3447.2,5.28409998]
["bitfinex","ETHUSD",1752739970818,0.002,3447.7,3447.3,0.7648]
["bitfinex","ETHUSD",1752739971018,4.543,3447.6,3447.3,1.1961]
["bitfinex","ETHUSD",1752739971223,4.543,3447.6,3447.3,0.7648]
["bitfinex","ETHUSD",1752739971429,4.543,3447.6,3447.4,0.4313]
["bitfinex","ETHUSD",1752739972123,0.002,3447.7,3447.5,0.4313]
["bitfinex","ETHUSD",1752739972323,4.538,3447.6,3447.5,4.70799998]
["bitfinex","ETHUSD",1752739972530,4.538,3447.6,3447.5,4.85279998]
["bitfinex","ETHUSD",1752739972820,0.002,3447.7,3447.6,3.73086851]
["bitfinex","ETHUSD",1752739973125,0.002,3447.7,3447.6,1.2616]
["bitfinex","ETHUSD",1752739973647,4.548,3447.7,3447.5,0.1448]
["bitfinex","ETHUSD",1752739974248,0.002,3447.7,3447.5,0.1448]
["bitfinex","ETHUSD",1752739974454,4.546,3447.6,3447.5,0.1448]
["bitfinex","ETHUSD",1752739974815,8.19141401,3447.6,3447.3,0.1448]
["bitfinex","ETHUSD",1752739975134,2.90073678,3447.4,3447.3,0.1448]
["bitfinex","ETHUSD",1752739975918,2.90067869,3447.5,3447.3,0.1448]
["bitfinex","ETHUSD",1752739976119,2.90073678,3447.4,3447.3,0.1448]
["bitfinex","ETHUSD",1752739976724,4.545,3447.4,3447.3,0.5761]
["bitfinex","ETHUSD",1752739977543,0.002,3447.7,3447.3,6.47690857]
["bitfinex","ETHUSD",1752739977749,4.545,3447.5,3447.4,7.08373678]
["bitfinex","ETHUSD",1752739977947,4.546,3447.7,3447.4,13.47869977]
["bitfinex","ETHUSD",1752739978141,4.546,3447.7,3447.5,3.33195264]
["bitfinex","ETHUSD",1752739978334,4.546,3447.7,3447.6,2.90056851]
["bitfinex","ETHUSD",1752739978534,4.546,3447.7,3447.6,3.33186851]
["bitfinex","ETHUSD",1752739978855,4.546,3447.7,3447.6,0.4313]
["bitfinex","ETHUSD",1752739979221,0.002,3447.7,3447.6,15.17127492]
["bitfinex","ETHUSD",1752739979420,0.002,3447.7,3447.6,16.18804892]
["bitfinex","ETHUSD",1752739979660,0.002,3447.7,3447.6,15.06647492]
["bitfinex","ETHUSD",1752739979959,0.002,3447.7,3447.6,14.82849892]
["bitfinex","ETHUSD",1752739980826,0.002,3447.7,3447.6,12.56072692]
["bitfinex","ETHUSD",1752739981226,0.002,3447.7,3446.8,0.55]
["bitfinex","ETHUSD",1752739981427,0.002,3447.7,3447.3,0.8278]
["bitfinex","ETHUSD",1752739981836,2.9024929,3447.7,3447.1,0.4708]
["bitfinex","ETHUSD",1752739982172,2.9006724,3447.5,3447.1,0.4708]
["bitfinex","ETHUSD",1752739982467,2.90157845,3446.4,3446.2,0.001]
["bitfinex","ETHUSD",1752739982631,7.46057845,3446.4,3446.2,0.001]
["bitfinex","ETHUSD",1752739983139,7.91677845,3446.4,3446.2,0.001]
["bitfinex","ETHUSD",1752739986660,7.91677845,3446.4,3446.3,1e-08]
["bitfinex","ETHUSD",1752739986661,11.68817845,3446.4,3446.3,1e-08]
["bitfinex","ETHUSD",1752739986971,13.14714463,3446.4,3446.3,1e-08]
["bitfinex","ETHUSD",1752739987504,6.71216265,3446.3,3446.2,1e-08]
["bitfinex","ETHUSD",1752739987705,7.16836265,3446.3,3446.2,1e-08]
["bitfinex","ETHUSD",1752739988200,3.66949947,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752739988401,8.22849947,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752739988750,1.60879073,3446.2,3445.8,1e-08]
["bitfinex","ETHUSD",1752739988955,0.7675,3446.4,3445.8,1e-08]
["bitfinex","ETHUSD",1752739989203,2.90198467,3446.0,3445.8,1e-08]
["bitfinex","ETHUSD",1752739989404,4.566,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752739989961,2.90185949,3446.1,3445.8,1e-08]
["bitfinex","ETHUSD",1752739990173,4.564,3446.0,3445.8,0.47080001]
["bitfinex","ETHUSD",1752739990610,4.568,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752739990905,2.90199947,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752739991061,7.46999947,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752739992104,8.52166326,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752739992274,8.97786326,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752739993355,3.95366326,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752739993633,4.566,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752739993792,7.46799947,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752739993956,4.566,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752739994360,0.1448,3446.3,3445.8,1e-08]
["bitfinex","ETHUSD",1752739994560,4.568,3446.2,3445.8,1e-08]
["bitfinex","ETHUSD",1752739994775,2.90197192,3446.0,3445.8,1e-08]
["bitfinex","ETHUSD",1752739995292,2.90199947,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752739996063,7.46899947,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752739997094,4.564,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752739997299,7.46599947,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752739999190,2.90199947,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752739999499,7.46199947,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752739999904,8.51286404,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740000115,4.56,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740000614,7.46099947,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740001383,7.45799947,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740001828,8.72849947,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740004983,8.73049947,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740005205,9.8937334,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740006024,9.8917334,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740009548,12.8917334,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740009842,13.4417334,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740011545,13.4327334,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740011747,8.8877334,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740011953,13.4317334,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740012546,8.8877334,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740012749,13.4307334,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740013249,4.8815334,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740013550,0.002,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740013758,7.44899947,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740014054,2.90399947,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740014236,7.44899947,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740015361,7.44999947,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740015558,9.18168358,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740015738,9.17968358,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740016854,9.17768358,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740017023,9.17668358,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740020561,4.63568358,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740020761,9.17368358,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740021955,0.002,3445.9,3445.8,0.45690001]
["bitfinex","ETHUSD",1752740022153,0.002,3445.9,3445.8,14.2533817]
["bitfinex","ETHUSD",1752740022362,4.539,3445.9,3445.8,13.7886407]
["bitfinex","ETHUSD",1752740022542,4.539,3445.9,3445.8,7.2919837]
["bitfinex","ETHUSD",1752740022944,4.539,3445.9,3445.8,12.0547697]
["bitfinex","ETHUSD",1752740023594,4.539,3445.9,3445.8,11.2817697]
["bitfinex","ETHUSD",1752740023798,4.539,3445.9,3445.8,7.2919837]
["bitfinex","ETHUSD",1752740024090,4.539,3445.9,3445.8,10.4547697]
["bitfinex","ETHUSD",1752740024385,0.002,3445.9,3445.8,10.4547697]
["bitfinex","ETHUSD",1752740024590,4.539,3445.9,3445.8,7.2919837]
["bitfinex","ETHUSD",1752740024792,4.539,3445.9,3445.8,11.47418621]
["bitfinex","ETHUSD",1752740025070,0.002,3445.9,3445.8,11.47418621]
["bitfinex","ETHUSD",1752740025440,0.002,3445.9,3445.8,13.01940019]
["bitfinex","ETHUSD",1752740026176,0.002,3445.9,3445.8,16.57584619]
["bitfinex","ETHUSD",1752740028844,0.002,3445.9,3445.8,13.01940019]
["bitfinex","ETHUSD",1752740029046,0.002,3445.9,3445.8,15.32212219]
["bitfinex","ETHUSD",1752740029552,0.002,3445.9,3445.8,13.01940019]
["bitfinex","ETHUSD",1752740032375,0.002,3445.9,3445.8,20.25240019]
["bitfinex","ETHUSD",1752740037397,0.002,3445.9,3445.8,20.80240019]
["bitfinex","ETHUSD",1752740037817,0.002,3447.3,3446.4,0.55]
["bitfinex","ETHUSD",1752740037959,0.002,3447.3,3446.7,0.8086]
["bitfinex","ETHUSD",1752740038159,0.002,3447.3,3447.2,3.04570508]
["bitfinex","ETHUSD",1752740038359,2.90282093,3447.3,3446.8,3.0]
["bitfinex","ETHUSD",1752740038605,2.90099106,3447.1,3446.8,3.0]
["bitfinex","ETHUSD",1752740039614,0.4676,3447.2,3446.8,3.0]
["bitfinex","ETHUSD",1752740039757,2.90124173,3446.8,3446.7,4.70799998]
["bitfinex","ETHUSD",1752740039954,2.90124173,3446.8,3445.8,1.25600001]
["bitfinex","ETHUSD",1752740039955,1.2448,3446.8,3445.8,1.25600001]
["bitfinex","ETHUSD",1752740040159,2.90164599,3446.4,3446.0,0.1448]
["bitfinex","ETHUSD",1752740040401,2.90183105,3446.1,3445.9,4.70799998]
["bitfinex","ETHUSD",1752740040603,2.90183105,3446.1,3445.8,1e-08]
["bitfinex","ETHUSD",1752740040604,2.90199947,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740041392,3.36959947,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740041900,0.7772,3446.1,3445.8,1e-08]
["bitfinex","ETHUSD",1752740041901,4.531,3446.1,3445.8,0.46860001]
["bitfinex","ETHUSD",1752740042070,4.531,3446.2,3445.8,0.61340001]
["bitfinex","ETHUSD",1752740042396,2.90183448,3446.1,3445.8,0.14480001]
["bitfinex","ETHUSD",1752740042702,3.73369947,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740043358,4.532,3446.5,3445.9,2.90199633]
["bitfinex","ETHUSD",1752740043559,4.532,3446.5,3445.9,3.0]
["bitfinex","ETHUSD",1752740043789,4.532,3446.5,3446.0,0.1448]
["bitfinex","ETHUSD",1752740043985,4.532,3446.5,3446.0,0.6134]
["bitfinex","ETHUSD",1752740044192,4.532,3446.5,3446.0,3.51531103]
["bitfinex","ETHUSD",1752740044603,4.532,3446.5,3446.0,0.1448]
["bitfinex","ETHUSD",1752740044806,2.90190173,3446.1,3445.8,1e-08]
["bitfinex","ETHUSD",1752740045116,7.43394743,3446.0,3445.8,1e-08]
["bitfinex","ETHUSD",1752740045420,4.532,3446.0,3445.8,1e-08]
["bitfinex","ETHUSD",1752740045789,2.90199947,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740046012,4.532,3446.0,3445.8,1e-08]
["bitfinex","ETHUSD",1752740046013,7.43394081,3446.0,3445.8,1e-08]
["bitfinex","ETHUSD",1752740046300,4.532,3446.0,3445.8,1e-08]
["bitfinex","ETHUSD",1752740046707,7.43392746,3446.0,3445.8,1e-08]
["bitfinex","ETHUSD",1752740047088,4.532,3446.0,3445.8,1e-08]
["bitfinex","ETHUSD",1752740047705,4.534,3446.0,3445.8,1e-08]
["bitfinex","ETHUSD",1752740048221,7.43596212,3446.0,3445.8,1e-08]
["bitfinex","ETHUSD",1752740048427,4.534,3446.0,3445.8,1e-08]
["bitfinex","ETHUSD",1752740049622,7.43592337,3446.0,3445.8,1e-08]
["bitfinex","ETHUSD",1752740049927,4.534,3446.0,3445.8,1e-08]
["bitfinex","ETHUSD",1752740050509,0.002,3446.0,3445.9,11.07859945]
["bitfinex","ETHUSD",1752740050708,0.002,3446.0,3445.9,14.51653045]
["bitfinex","ETHUSD",1752740051210,0.002,3446.0,3445.9,15.06653045]
["bitfinex","ETHUSD",1752740054629,0.002,3446.0,3445.9,12.54349945]
["bitfinex","ETHUSD",1752740054830,0.002,3446.0,3445.9,24.04368245]
["bitfinex","ETHUSD",1752740054989,0.002,3446.0,3445.9,20.98368245]
["bitfinex","ETHUSD",1752740055729,0.002,3446.0,3445.9,17.07979145]
["bitfinex","ETHUSD",1752740056028,0.002,3446.0,3445.9,16.52549945]
["bitfinex","ETHUSD",1752740056405,0.002,3446.0,3445.9,20.50560045]
["bitfinex","ETHUSD",1752740056834,0.002,3446.0,3445.9,16.52549945]
["bitfinex","ETHUSD",1752740058111,0.002,3446.0,3445.9,11.52489945]
["bitfinex","ETHUSD",1752740058449,0.4504,3446.0,3445.8,1e-08]
["bitfinex","ETHUSD",1752740058740,1.02727,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740058956,3.92926947,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740059423,4.73656947,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740060819,5.91817,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740061025,5.4841,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740061226,4.6768,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740061993,0.1448,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740062224,4.6768,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740066844,0.002,3446.0,3445.8,6.3706837]
["bitfinex","ETHUSD",1752740067051,0.002,3446.0,3445.9,0.1448]
["bitfinex","ETHUSD",1752740067198,0.002,3446.0,3445.8,3.00000001]
["bitfinex","ETHUSD",1752740068937,0.002,3446.0,3445.8,5.90206406]
["bitfinex","ETHUSD",1752740069306,0.002,3446.0,3445.8,3.00000001]
["bitfinex","ETHUSD",1752740070058,0.002,3446.0,3445.8,7.70799999]
["bitfinex","ETHUSD",1752740070955,0.002,3446.0,3445.8,11.07863481]
["bitfinex","ETHUSD",1752740070956,4.533,3446.0,3445.8,11.07863481]
["bitfinex","ETHUSD",1752740071154,4.533,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1752740072356,4.533,3446.0,3445.8,8.17659999]
["bitfinex","ETHUSD",1752740072357,4.533,3446.0,3445.8,11.0786656]
["bitfinex","ETHUSD",1752740072563,4.533,3446.0,3445.8,10.6100656]
["bitfinex","ETHUSD",1752740072725,4.533,3446.0,3445.8,7.70799999]
["bitfinex","ETHUSD",1752740072928,4.533,3446.0,3445.8,10.61006363]
["bitfinex","ETHUSD",1752740073118,4.533,3446.0,3445.9,3.35069947]
["bitfinex","ETHUSD",1752740073462,4.533,3446.0,3445.9,3.49549947]
["bitfinex","ETHUSD",1752740074009,0.002,3446.0,3445.9,12.01019945]
["bitfinex","ETHUSD",1752740074261,0.002,3446.0,3445.9,17.09119945]
["bitfinex","ETHUSD",1752740074443,0.002,3446.0,3445.9,30.98184945]
["bitfinex","ETHUSD",1752740074767,0.002,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1752740075157,0.002,3447.3,3447.2,3.49440508]
["bitfinex","ETHUSD",1752740076265,0.002,3447.3,3447.2,7.21526527]
["bitfinex","ETHUSD",1752740076780,0.002,3447.3,3447.2,10.56594427]
["bitfinex","ETHUSD",1752740076949,0.002,3447.3,3447.2,11.11594427]
["bitfinex","ETHUSD",1752740077145,1e-08,3447.3,3447.2,15.82394425]
["bitfinex","ETHUSD",1752740079382,1e-08,3447.3,3447.2,15.97212795]
["bitfinex","ETHUSD",1752740079544,1e-08,3447.3,3447.2,15.82394425]
["bitfinex","ETHUSD",1752740079748,0.002,3447.7,3447.6,3.45056851]
["bitfinex","ETHUSD",1752740079943,0.002,3447.7,3447.6,12.61521592]
["bitfinex","ETHUSD",1752740080161,0.002,3447.7,3447.6,17.91471589]
["bitfinex","ETHUSD",1752740085502,0.002,3447.7,3447.6,43.27020927]
["bitfinex","ETHUSD",1752740086009,0.002,3447.7,3447.6,32.41832627]
["bitfinex","ETHUSD",1752740086793,0.002,3447.7,3447.6,26.19113127]
["bitfinex","ETHUSD",1752740087019,0.002,3447.7,3447.6,30.32266227]
["bitfinex","ETHUSD",1752740088596,0.002,3447.7,3447.6,25.79466227]
["bitfinex","ETHUSD",1752740088790,0.002,3447.7,3447.6,30.32266227]
["bitfinex","ETHUSD",1752740089101,0.002,3447.7,3447.6,25.79466227]
["bitfinex","ETHUSD",1752740089256,0.002,3447.7,3447.6,30.32266227]
["bitfinex","ETHUSD",1752740089458,0.002,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1752740089656,0.7893,3448.5,3447.6,0.94644741]
["bitfinex","ETHUSD",1752740089911,0.7893,3448.5,3446.7,1.2346]
["bitfinex","ETHUSD",1752740089912,2.90046396,3447.8,3446.7,1.2346]
["bitfinex","ETHUSD",1752740090228,0.7724,3447.7,3447.4,0.1448]
["bitfinex","ETHUSD",1752740090386,0.7744,3448.5,3447.5,19.00128397]
["bitfinex","ETHUSD",1752740090559,0.7744,3448.5,3447.8,3.0]
["bitfinex","ETHUSD",1752740090859,0.7744,3448.5,3447.7,2.90048438]
["bitfinex","ETHUSD",1752740090860,0.7744,3448.5,3448.2,2.90001593]
["bitfinex","ETHUSD",1752740091500,0.7744,3448.5,3448.3,2.89995957]
["bitfinex","ETHUSD",1752740091662,0.7744,3448.5,3448.0,3.0]
["bitfinex","ETHUSD",1752740091663,1.2494,3448.5,3448.2,2.90003322]
["bitfinex","ETHUSD",1752740091861,0.475,3448.4,3448.0,4.527]
["bitfinex","ETHUSD",1752740092263,0.7744,3448.5,3448.0,4.527]
["bitfinex","ETHUSD",1752740092491,0.7744,3448.5,3448.3,2.89997486]
["bitfinex","ETHUSD",1752740092704,0.7744,3448.5,3448.1,2.90010031]
["bitfinex","ETHUSD",1752740093098,0.7744,3448.5,3447.9,3.0]
["bitfinex","ETHUSD",1752740093405,0.7744,3448.2,3447.5,4.70599997]
["bitfinex","ETHUSD",1752740093575,3.67464804,3448.0,3447.2,4.527]
["bitfinex","ETHUSD",1752740093766,3.37537831,3447.9,3447.2,4.527]
["bitfinex","ETHUSD",1752740093963,3.37537831,3447.9,3447.3,2.90076507]
["bitfinex","ETHUSD",1752740094200,3.37535402,3447.9,3447.3,2.90081547]
["bitfinex","ETHUSD",1752740094407,4.08030973,3447.9,3447.1,2.90097985]
["bitfinex","ETHUSD",1752740094610,4.08030973,3447.9,3446.9,5.15469997]
["bitfinex","ETHUSD",1752740094611,1.2378,3447.8,3446.9,4.70599997]
["bitfinex","ETHUSD",1752740094813,2.90064661,3447.6,3446.9,12.134108]
["bitfinex","ETHUSD",1752740094997,2.90064661,3447.6,3447.0,3.0]
["bitfinex","ETHUSD",1752740095169,2.90066253,3447.5,3447.0,3.0]
["bitfinex","ETHUSD",1752740095367,0.475,3447.4,3447.1,4.70599997]
["bitfinex","ETHUSD",1752740095600,0.475,3447.3,3447.1,4.70599997]
["bitfinex","ETHUSD",1752740095972,2.90066949,3447.5,3447.1,4.70599997]
["bitfinex","ETHUSD",1752740096186,0.475,3447.5,3447.1,4.70599997]
["bitfinex","ETHUSD",1752740096671,0.7628,3447.8,3447.0,7.527]
["bitfinex","ETHUSD",1752740096872,2.90062057,3447.6,3447.1,4.729086]
["bitfinex","ETHUSD",1752740097101,3.66321876,3447.8,3447.0,7.527]
["bitfinex","ETHUSD",1752740097102,2.90070108,3447.5,3447.0,7.527]
["bitfinex","ETHUSD",1752740097409,0.7628,3447.8,3447.1,13.317414]
["bitfinex","ETHUSD",1752740097615,2.90053478,3447.7,3447.2,4.527]
["bitfinex","ETHUSD",1752740097815,0.7628,3447.8,3447.0,3.0]
["bitfinex","ETHUSD",1752740098021,2.90072016,3447.5,3447.1,4.327]
["bitfinex","ETHUSD",1752740098223,2.90072016,3447.5,3447.1,4.527]
["bitfinex","ETHUSD",1752740099798,0.475,3447.4,3447.0,0.02901073]
["bitfinex","ETHUSD",1752740099973,2.90115756,3446.9,3446.8,3.0]
["bitfinex","ETHUSD",1752740100173,0.475,3446.9,3446.3,4.70599997]
["bitfinex","ETHUSD",1752740100533,0.475,3446.9,3445.9,0.001]
["bitfinex","ETHUSD",1752740100534,0.7602,3446.8,3445.9,0.001]
["bitfinex","ETHUSD",1752740100831,3.66211526,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1752740101175,4.13711526,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1752740101509,9.38248294,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1752740101817,12.38248294,3446.0,3445.9,1e-08]
["bitfinex","ETHUSD",1752740101984,3.04679947,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740102184,4.28019947,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740102525,4.83019947,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740102678,6.71812387,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752740104180,2.90275761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752740104492,8.25305761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752740105008,8.69015761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752740105323,11.69015761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752740105527,13.14943924,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752740105698,10.14943924,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752740106014,5.62143924,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752740106215,8.69015761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752740106578,4.16215761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752740106776,8.69115761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752740107179,4.16215761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752740107622,8.69115761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752740107782,8.68243761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752740108711,9.84094724,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752740109822,5.31194724,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752740109991,9.84194724,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752740111393,4.87484724,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752740111595,0.8223,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752740111825,2.90258061,3445.3,3444.9,0.001]
["bitfinex","ETHUSD",1752740111986,0.1448,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752740113347,0.1448,3445.0,3444.9,0.4616]
["bitfinex","ETHUSD",1752740113551,0.1448,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752740113752,1.37148,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752740113910,1.80858,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752740114105,4.71133761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752740120351,8.33675761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752740120864,7.57755761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752740121862,3.04755761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752740122361,7.57855761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752740123263,8.01565761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752740123476,9.97751012,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752740123626,2.90309469,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1752740123839,7.43409469,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1752740124032,7.87119469,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1752740124780,8.64879469,3444.6,3444.5,1e-08]
["bitfinex","ETHUSD",1752740125069,9.80397463,3444.6,3444.5,1e-08]
["bitfinex","ETHUSD",1752740125970,2.90317898,3444.5,3444.4,1e-08]
["bitfinex","ETHUSD",1752740126269,4.80647898,3444.5,3444.4,1e-08]
["bitfinex","ETHUSD",1752740126773,7.80647898,3444.5,3444.4,1e-08]
["bitfinex","ETHUSD",1752740126938,3.67948477,3443.9,3443.8,1e-08]
["bitfinex","ETHUSD",1752740127137,8.86779233,3443.9,3443.8,1e-08]
["bitfinex","ETHUSD",1752740127363,4.77489233,3443.9,3443.8,1e-08]
["bitfinex","ETHUSD",1752740127637,8.86779233,3443.9,3443.8,1e-08]
["bitfinex","ETHUSD",1752740128144,2.90368477,3443.9,3443.8,1e-08]
["bitfinex","ETHUSD",1752740128349,7.43468477,3443.9,3443.8,1e-08]
["bitfinex","ETHUSD",1752740128651,2.90343234,3444.2,3443.8,1e-08]
["bitfinex","ETHUSD",1752740128852,4.531,3444.1,3443.8,0.46060001]
["bitfinex","ETHUSD",1752740129158,2.90368477,3443.9,3443.8,1e-08]
["bitfinex","ETHUSD",1752740129465,7.43468477,3443.9,3443.8,1e-08]
["bitfinex","ETHUSD",1752740130892,2.90361002,3444.0,3443.8,1e-08]
["bitfinex","ETHUSD",1752740131060,2.90361002,3444.0,3443.8,0.46060001]
["bitfinex","ETHUSD",1752740131265,7.43468477,3443.9,3443.8,0.46060001]
["bitfinex","ETHUSD",1752740132951,0.7633,3444.6,3443.8,0.46060001]
["bitfinex","ETHUSD",1752740133153,0.8043,3444.9,3443.9,0.4324]
["bitfinex","ETHUSD",1752740133353,0.1448,3444.2,3443.9,3.85858]
["bitfinex","ETHUSD",1752740133552,4.6758,3444.2,3444.0,0.4324]
["bitfinex","ETHUSD",1752740133851,4.6758,3444.2,3443.8,0.82840001]
["bitfinex","ETHUSD",1752740134359,4.531,3444.1,3443.9,0.4324]
["bitfinex","ETHUSD",1752740134555,4.531,3444.1,3444.0,0.4324]
["bitfinex","ETHUSD",1752740134753,4.531,3444.1,3443.8,1e-08]
["bitfinex","ETHUSD",1752740134754,2.90368477,3443.9,3443.8,1e-08]
["bitfinex","ETHUSD",1752740135099,7.43468477,3443.9,3443.8,1e-08]
["bitfinex","ETHUSD",1752740136363,8.46852143,3443.9,3443.8,1e-08]
["bitfinex","ETHUSD",1752740136552,8.89852143,3443.9,3443.8,1e-08]
["bitfinex","ETHUSD",1752740136752,9.69942143,3443.9,3443.8,1e-08]
["bitfinex","ETHUSD",1752740138308,9.26942143,3443.9,3443.8,1e-08]
["bitfinex","ETHUSD",1752740138679,2.90435944,3443.1,3443.0,0.4064277]
["bitfinex","ETHUSD",1752740138908,2.90458672,3442.9,3442.5,0.7511]
["bitfinex","ETHUSD",1752740139234,2.90461583,3442.8,3442.5,0.7511]
["bitfinex","ETHUSD",1752740139499,4.6758,3442.9,3442.5,0.7511]
["bitfinex","ETHUSD",1752740139692,4.531,3442.7,3442.2,0.001]
["bitfinex","ETHUSD",1752740139894,0.8115,3443.3,3442.5,0.7656]
["bitfinex","ETHUSD",1752740139895,0.1448,3442.6,3442.5,0.7656]
["bitfinex","ETHUSD",1752740140206,4.531,3442.9,3442.6,0.1448]
["bitfinex","ETHUSD",1752740140393,4.531,3443.0,3442.8,3.0]
["bitfinex","ETHUSD",1752740140571,4.531,3443.0,3442.7,3.0]
["bitfinex","ETHUSD",1752740140896,0.1448,3443.2,3442.9,0.8137]
["bitfinex","ETHUSD",1752740141098,3.04907814,3443.2,3442.9,0.8137]
["bitfinex","ETHUSD",1752740141462,0.1448,3443.2,3443.0,0.4324]
["bitfinex","ETHUSD",1752740141666,4.531,3443.2,3443.1,0.4324]
["bitfinex","ETHUSD",1752740144697,0.1448,3443.3,3443.2,0.8241]
["bitfinex","ETHUSD",1752740144896,3.765,3444.5,3443.2,24.812423]
["bitfinex","ETHUSD",1752740144897,0.765,3444.5,3443.2,24.812423]
["bitfinex","ETHUSD",1752740145198,0.1448,3443.8,3443.3,0.4324]
["bitfinex","ETHUSD",1752740145412,4.6758,3443.8,3443.4,0.4324]
["bitfinex","ETHUSD",1752740145611,4.6758,3443.8,3443.5,0.4324]
["bitfinex","ETHUSD",1752740145810,0.1448,3443.8,3443.7,5.90385341]
["bitfinex","ETHUSD",1752740146012,0.7558,3444.9,3443.8,3.0]
["bitfinex","ETHUSD",1752740146323,1.60155251,3445.0,3443.8,3.0]
["bitfinex","ETHUSD",1752740146324,4.531,3444.8,3444.2,5.90343185]
["bitfinex","ETHUSD",1752740146496,0.1448,3444.4,3444.2,2.90337722]
["bitfinex","ETHUSD",1752740146696,0.1448,3444.4,3444.3,3.4324]
["bitfinex","ETHUSD",1752740147422,0.1448,3444.4,3444.3,1.9300166]
["bitfinex","ETHUSD",1752740147586,0.002,3445.0,3444.9,3.71414188]
["bitfinex","ETHUSD",1752740147790,0.002,3445.0,3444.9,6.71414188]
["bitfinex","ETHUSD",1752740148022,0.002,3445.0,3444.9,7.17557029]
["bitfinex","ETHUSD",1752740148228,0.002,3445.0,3444.9,35.39112188]
["bitfinex","ETHUSD",1752740148424,0.002,3445.0,3444.9,36.22731288]
["bitfinex","ETHUSD",1752740148723,0.002,3445.0,3444.9,31.06470488]
["bitfinex","ETHUSD",1752740149021,0.002,3445.0,3444.9,30.88294388]
["bitfinex","ETHUSD",1752740149383,0.002,3445.0,3444.9,29.54867188]
["bitfinex","ETHUSD",1752740150328,0.002,3445.0,3444.9,17.71894288]
["bitfinex","ETHUSD",1752740150731,0.002,3445.0,3444.9,7.29134188]
["bitfinex","ETHUSD",1752740151028,0.002,3445.0,3444.9,11.82234188]
["bitfinex","ETHUSD",1752740151326,0.002,3445.0,3444.9,33.44596888]
["bitfinex","ETHUSD",1752740151526,0.002,3445.0,3444.9,26.01138388]
["bitfinex","ETHUSD",1752740151834,0.002,3445.0,3444.9,21.48038388]
["bitfinex","ETHUSD",1752740152002,0.002,3445.0,3444.9,26.01038388]
["bitfinex","ETHUSD",1752740153510,0.002,3445.0,3444.9,22.28739288]
["bitfinex","ETHUSD",1752740153706,0.002,3445.0,3444.9,11.82134188]
["bitfinex","ETHUSD",1752740154017,0.002,3445.0,3444.9,7.29134188]
["bitfinex","ETHUSD",1752740154327,0.002,3445.0,3444.9,13.88234188]
["bitfinex","ETHUSD",1752740158642,0.002,3445.0,3444.9,18.58834185]
["bitfinex","ETHUSD",1752740159142,0.002,3445.0,3444.9,22.71704785]
["bitfinex","ETHUSD",1752740160444,0.002,3445.0,3444.9,18.18804785]
["bitfinex","ETHUSD",1752740160938,0.002,3445.0,3444.9,22.71604785]
["bitfinex","ETHUSD",1752740161544,0.002,3445.0,3444.9,21.86860485]
["bitfinex","ETHUSD",1752740161921,0.002,3445.0,3444.9,17.34060485]
["bitfinex","ETHUSD",1752740162227,0.002,3445.0,3444.9,21.86860485]
["bitfinex","ETHUSD",1752740162429,0.002,3445.0,3444.9,13.09294185]
["bitfinex","ETHUSD",1752740162740,0.002,3445.0,3444.9,16.52764185]
["bitfinex","ETHUSD",1752740162910,0.002,3445.0,3444.9,18.99122885]
["bitfinex","ETHUSD",1752740163106,0.002,3445.0,3444.9,3.0]
["bitfinex","ETHUSD",1752740163347,0.002,3445.0,3444.9,7.528]
["bitfinex","ETHUSD",1752740163844,3.04764188,3444.9,3444.8,4.528]
["bitfinex","ETHUSD",1752740164003,3.04764188,3444.9,3444.8,3.0]
["bitfinex","ETHUSD",1752740164210,0.6002,3444.9,3444.6,4.528]
["bitfinex","ETHUSD",1752740164414,0.1448,3444.8,3444.4,3.0]
["bitfinex","ETHUSD",1752740164620,2.90315742,3444.6,3444.0,0.8282]
["bitfinex","ETHUSD",1752740164824,0.1448,3444.5,3444.1,7.89411]
["bitfinex","ETHUSD",1752740165059,0.430769,3445.0,3444.9,5.90284188]
["bitfinex","ETHUSD",1752740165060,0.002,3445.0,3444.9,5.90284188]
["bitfinex","ETHUSD",1752740165344,0.002,3445.0,3444.9,20.02331588]
["bitfinex","ETHUSD",1752740165505,0.002,3445.0,3444.9,22.44454188]
["bitfinex","ETHUSD",1752740165702,0.002,3445.0,3444.9,17.91654188]
["bitfinex","ETHUSD",1752740165902,0.002,3445.0,3444.9,11.66104188]
["bitfinex","ETHUSD",1752740166142,0.002,3445.0,3444.9,19.61154588]
["bitfinex","ETHUSD",1752740166345,0.002,3445.0,3444.9,17.71344088]
["bitfinex","ETHUSD",1752740168044,0.002,3445.0,3444.9,11.66104188]
["bitfinex","ETHUSD",1752740168343,0.002,3445.0,3444.9,13.68068388]
["bitfinex","ETHUSD",1752740168639,0.002,3445.0,3444.9,7.13304188]
["bitfinex","ETHUSD",1752740168840,0.002,3445.0,3444.9,7.528]
["bitfinex","ETHUSD",1752740169029,0.002,3445.0,3444.9,3.0]
["bitfinex","ETHUSD",1752740169344,0.002,3445.0,3444.9,7.528]
["bitfinex","ETHUSD",1752740169513,0.002,3445.0,3444.9,3.0]
["bitfinex","ETHUSD",1752740170760,3.36015761,3445.0,3444.9,3.0]
["bitfinex","ETHUSD",1752740171046,0.7871,3444.9,3443.9,0.7934]
["bitfinex","ETHUSD",1752740171224,0.4554,3444.8,3444.1,2.90350194]
["bitfinex","ETHUSD",1752740171412,0.4554,3444.8,3444.3,3.0]
["bitfinex","ETHUSD",1752740171413,2.90306011,3444.7,3444.3,3.0]
["bitfinex","ETHUSD",1752740171605,3.35835265,3444.8,3444.3,3.0]
["bitfinex","ETHUSD",1752740171832,0.4554,3444.7,3444.3,3.0]
["bitfinex","ETHUSD",1752740172022,3.35843944,3444.7,3444.3,3.0]
["bitfinex","ETHUSD",1752740172222,3.69001618,3444.9,3444.3,5.90329779]
["bitfinex","ETHUSD",1752740173455,0.002,3445.0,3444.5,3.0]
["bitfinex","ETHUSD",1752740173638,0.002,3445.0,3444.6,32.73434794]
["bitfinex","ETHUSD",1752740173840,0.002,3445.0,3444.7,5.90299809]
["bitfinex","ETHUSD",1752740174160,0.002,3445.0,3444.6,5.7364]
["bitfinex","ETHUSD",1752740174161,0.002,3445.0,3444.3,4.70599997]
["bitfinex","ETHUSD",1752740174308,3.36019441,3445.0,3444.4,10.43124974]
["bitfinex","ETHUSD",1752740174508,0.002,3445.0,3444.6,3.0]
["bitfinex","ETHUSD",1752740174708,0.002,3445.0,3444.4,5.9032424]
["bitfinex","ETHUSD",1752740174947,0.1448,3444.9,3444.6,3.0]
["bitfinex","ETHUSD",1752740176149,0.1448,3444.7,3444.6,4.528]
["bitfinex","ETHUSD",1752740176515,0.1448,3444.7,3444.4,7.528]
["bitfinex","ETHUSD",1752740176716,0.1448,3444.7,3444.4,3.0]
["bitfinex","ETHUSD",1752740176934,0.1448,3444.7,3444.4,7.528]
["bitfinex","ETHUSD",1752740177448,0.1448,3444.7,3444.4,10.43126162]
["bitfinex","ETHUSD",1752740177845,0.002,3445.0,3444.6,4.3575]
["bitfinex","ETHUSD",1752740178046,0.002,3445.0,3444.8,3.0]
["bitfinex","ETHUSD",1752740178356,0.002,3445.0,3444.9,33.01703529]
["bitfinex","ETHUSD",1752740178649,0.002,3445.0,3444.9,30.52692488]
["bitfinex","ETHUSD",1752740178847,0.002,3445.0,3444.9,31.07692488]
["bitfinex","ETHUSD",1752740179053,0.002,3445.0,3444.9,42.03291026]
["bitfinex","ETHUSD",1752740179618,0.002,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1752740179813,0.002,3446.0,3445.8,8.26877269]
["bitfinex","ETHUSD",1752740180019,0.002,3446.0,3445.8,8.67445186]
["bitfinex","ETHUSD",1752740180584,0.002,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1752740180854,0.002,3446.0,3445.9,13.80462347]
["bitfinex","ETHUSD",1752740181154,0.002,3446.0,3445.9,3.5795]
["bitfinex","ETHUSD",1752740181713,0.002,3446.0,3445.9,11.14051946]
["bitfinex","ETHUSD",1752740181959,0.002,3446.0,3445.9,11.11149947]
["bitfinex","ETHUSD",1752740182515,0.002,3446.0,3445.9,8.84234947]
["bitfinex","ETHUSD",1752740184264,0.002,3446.0,3445.9,11.00849947]
["bitfinex","ETHUSD",1752740184433,0.002,3446.0,3445.9,6.48149947]
["bitfinex","ETHUSD",1752740184621,0.002,3446.0,3445.9,10.57379947]
["bitfinex","ETHUSD",1752740184954,0.002,3446.0,3445.9,12.79228147]
["bitfinex","ETHUSD",1752740185315,0.002,3446.0,3445.9,10.57379947]
["bitfinex","ETHUSD",1752740185721,0.002,3446.0,3445.9,7.6718]
["bitfinex","ETHUSD",1752740185959,0.002,3446.0,3445.9,3.0]
["bitfinex","ETHUSD",1752740186261,2.9022916,3445.6,3445.4,4.527]
["bitfinex","ETHUSD",1752740186438,2.90233658,3445.5,3445.0,4.70599997]
["bitfinex","ETHUSD",1752740186632,0.4554,3445.5,3445.1,4.527]
["bitfinex","ETHUSD",1752740186836,3.04706624,3445.6,3445.2,3.0]
["bitfinex","ETHUSD",1752740187055,0.1448,3445.6,3445.0,0.1448]
["bitfinex","ETHUSD",1752740187258,0.1448,3445.6,3445.1,4.527]
["bitfinex","ETHUSD",1752740187568,0.1448,3445.6,3445.2,21.58667719]
["bitfinex","ETHUSD",1752740187739,0.1448,3445.6,3445.3,7.42949934]
["bitfinex","ETHUSD",1752740187938,0.1448,3445.6,3445.3,4.527]
["bitfinex","ETHUSD",1752740188147,0.1448,3445.6,3445.3,7.42943842]
["bitfinex","ETHUSD",1752740188345,0.8181,3446.0,3445.4,23.821368]
["bitfinex","ETHUSD",1752740188546,0.1448,3445.8,3445.5,4.527]
["bitfinex","ETHUSD",1752740189437,0.1448,3445.8,3445.4,3.0]
["bitfinex","ETHUSD",1752740189638,3.04691624,3445.8,3445.5,4.527]
["bitfinex","ETHUSD",1752740189837,3.04691624,3445.8,3445.6,4.527]
["bitfinex","ETHUSD",1752740190373,2.90233638,3445.5,3445.4,3.0]
["bitfinex","ETHUSD",1752740190771,3.70339591,3445.4,3445.0,0.1448]
["bitfinex","ETHUSD",1752740190986,2.90274543,3445.1,3445.0,3.0]
["bitfinex","ETHUSD",1752740191152,3.50294543,3445.1,3444.8,3.0]
["bitfinex","ETHUSD",1752740191488,0.6002,3445.1,3444.7,4.527]
["bitfinex","ETHUSD",1752740191800,0.1448,3445.1,3444.8,3.0]
["bitfinex","ETHUSD",1752740191980,0.1448,3445.1,3444.5,6.0479696]
["bitfinex","ETHUSD",1752740192136,0.1448,3445.1,3444.5,6.07700138]
["bitfinex","ETHUSD",1752740192549,3.04748533,3445.1,3444.5,3.1448]
["bitfinex","ETHUSD",1752740192787,3.67794434,3444.7,3444.0,1.2146]
["bitfinex","ETHUSD",1752740192982,2.90316131,3444.6,3444.2,0.1448]
["bitfinex","ETHUSD",1752740193185,3.67794434,3444.7,3444.2,3.1448]
["bitfinex","ETHUSD",1752740193186,2.90318063,3444.5,3444.2,3.1448]
["bitfinex","ETHUSD",1752740193481,2.90312913,3444.6,3444.2,3.1448]
["bitfinex","ETHUSD",1752740193636,4.1199299,3444.7,3444.2,7.6718]
["bitfinex","ETHUSD",1752740193975,2.90315119,3444.6,3444.2,7.6718]
["bitfinex","ETHUSD",1752740194276,2.90315119,3444.6,3444.2,4.6718]
["bitfinex","ETHUSD",1752740194573,2.90334755,3444.3,3444.2,0.1448]
["bitfinex","ETHUSD",1752740194787,0.442,3444.5,3443.7,0.75]
["bitfinex","ETHUSD",1752740194935,0.442,3444.5,3443.7,0.41195866]
["bitfinex","ETHUSD",1752740194936,2.90357811,3444.1,3443.7,0.41195866]
["bitfinex","ETHUSD",1752740195135,2.90346275,3444.2,3443.8,7.935055]
["bitfinex","ETHUSD",1752740195340,2.90346275,3444.2,3443.8,4.527]
["bitfinex","ETHUSD",1752740195556,2.90352012,3444.1,3443.7,0.1448]
["bitfinex","ETHUSD",1752740195757,2.90349039,3444.2,3443.8,10.487183]
["bitfinex","ETHUSD",1752740196070,2.90349039,3444.2,3443.8,4.527]
["bitfinex","ETHUSD",1752740196281,2.90354645,3444.1,3443.8,4.527]
["bitfinex","ETHUSD",1752740196578,3.04815953,3444.3,3443.9,3.0]
["bitfinex","ETHUSD",1752740196579,2.90360046,3444.0,3443.9,3.0]
["bitfinex","ETHUSD",1752740196782,0.1448,3444.3,3443.8,4.527]
["bitfinex","ETHUSD",1752740197102,2.90361824,3444.0,3443.9,3.0]
["bitfinex","ETHUSD",1752740197806,2.90368477,3443.9,3443.8,3.0]
["bitfinex","ETHUSD",1752740198100,2.90368477,3443.9,3443.6,0.001]
["bitfinex","ETHUSD",1752740198101,2.90376909,3443.8,3443.6,0.001]
["bitfinex","ETHUSD",1752740198396,3.80125341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1752740198898,4.24325341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1752740199253,8.77125341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1752740203390,4.24325341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1752740203591,0.8974,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1752740203762,0.1448,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1752740203970,3.04865341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1752740204170,0.1448,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1752740204893,7.57665341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1752740205265,9.14262877,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1752740207981,9.89512877,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1752740211092,3.80115341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1752740211407,8.33015341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1752740211577,4.6738,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1752740211782,7.57765341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1752740212178,0.1448,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1752740212421,0.1448,3443.7,3443.6,1.2405]
["bitfinex","ETHUSD",1752740213109,2.90346426,3444.2,3443.6,20.04173155]
["bitfinex","ETHUSD",1752740213110,0.1448,3444.1,3443.6,20.04173155]
["bitfinex","ETHUSD",1752740213311,0.1448,3444.1,3443.7,11.890192]
["bitfinex","ETHUSD",1752740213515,0.1448,3444.1,3443.7,11.15372467]
["bitfinex","ETHUSD",1752740213817,0.1448,3444.1,3443.8,0.4646]
["bitfinex","ETHUSD",1752740214189,0.1448,3444.1,3443.9,0.4646]
["bitfinex","ETHUSD",1752740214822,0.1448,3444.1,3443.7,3.0]
["bitfinex","ETHUSD",1752740214986,0.1448,3444.1,3444.0,0.4646]
["bitfinex","ETHUSD",1752740216185,0.1448,3444.1,3443.8,0.75295013]
["bitfinex","ETHUSD",1752740216513,0.1448,3444.1,3443.9,0.4646]
["bitfinex","ETHUSD",1752740217418,0.1448,3444.1,3444.0,3.4646]
["bitfinex","ETHUSD",1752740217775,0.1448,3444.1,3444.0,0.4646]
["bitfinex","ETHUSD",1752740218000,0.1448,3444.1,3443.6,0.7759]
["bitfinex","ETHUSD",1752740218595,3.04832471,3444.1,3443.7,0.4646]
["bitfinex","ETHUSD",1752740219137,0.1448,3444.1,3443.8,2.90376909]
["bitfinex","ETHUSD",1752740219332,0.1448,3444.1,3443.9,3.0]
["bitfinex","ETHUSD",1752740220118,0.1448,3444.1,3443.7,5.90383824]
["bitfinex","ETHUSD",1752740220418,0.778,3444.0,3443.6,0.001]
["bitfinex","ETHUSD",1752740220624,0.1448,3443.8,3443.6,0.001]
["bitfinex","ETHUSD",1752740221582,0.1448,3443.8,3443.7,3.34915341]
["bitfinex","ETHUSD",1752740221849,4.528,3444.4,3443.7,1.69860971]
["bitfinex","ETHUSD",1752740221992,0.1448,3444.5,3444.3,2.90333556]
["bitfinex","ETHUSD",1752740222317,0.1448,3444.5,3444.3,0.4453]
["bitfinex","ETHUSD",1752740222711,0.1448,3444.5,3444.4,0.4453]
["bitfinex","ETHUSD",1752740223116,0.1448,3444.5,3444.2,2.90339658]
["bitfinex","ETHUSD",1752740223609,0.1448,3444.5,3444.2,3.34869658]
["bitfinex","ETHUSD",1752740223808,0.1448,3444.5,3444.3,2.90333354]
["bitfinex","ETHUSD",1752740223988,0.1448,3444.5,3444.3,3.34863354]
["bitfinex","ETHUSD",1752740224825,0.1448,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1752740225134,0.1448,3444.5,3444.3,0.4453]
["bitfinex","ETHUSD",1752740225332,4.53,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1752740225538,0.1468,3444.7,3444.6,3.34839469]
["bitfinex","ETHUSD",1752740225834,0.002,3444.7,3444.6,3.34839469]
["bitfinex","ETHUSD",1752740226194,0.002,3444.7,3444.6,3.37742563]
["bitfinex","ETHUSD",1752740226534,0.002,3444.7,3444.6,20.55974163]
["bitfinex","ETHUSD",1752740226838,0.002,3444.7,3444.6,14.72124569]
["bitfinex","ETHUSD",1752740227000,0.002,3444.7,3444.6,11.61388169]
["bitfinex","ETHUSD",1752740228413,0.002,3444.7,3444.6,14.61388169]
["bitfinex","ETHUSD",1752740228615,0.002,3444.7,3444.6,20.62108166]
["bitfinex","ETHUSD",1752740228808,0.002,3444.7,3444.6,20.76588166]
["bitfinex","ETHUSD",1752740230441,0.002,3444.7,3444.6,11.50509466]
["bitfinex","ETHUSD",1752740230641,0.002,3444.7,3444.6,3.0]
["bitfinex","ETHUSD",1752740230839,0.002,3444.7,3444.3,2.90333469]
["bitfinex","ETHUSD",1752740231002,0.002,3444.7,3444.4,3.0]
["bitfinex","ETHUSD",1752740231202,0.002,3444.7,3444.4,2.90326326]
["bitfinex","ETHUSD",1752740231424,0.002,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1752740231965,0.002,3444.7,3444.6,38.04346255]
["bitfinex","ETHUSD",1752740233125,0.002,3444.7,3444.6,38.18826255]
["bitfinex","ETHUSD",1752740233325,0.002,3444.7,3444.6,36.57597155]
["bitfinex","ETHUSD",1752740233551,0.002,3444.7,3444.6,35.81853355]
["bitfinex","ETHUSD",1752740233777,0.002,3444.7,3444.6,22.55614355]
["bitfinex","ETHUSD",1752740236850,0.002,3444.7,3444.6,17.69768655]
["bitfinex","ETHUSD",1752740237058,0.002,3444.7,3444.6,13.24536055]
["bitfinex","ETHUSD",1752740237472,0.002,3444.7,3444.6,12.78672955]
["bitfinex","ETHUSD",1752740238368,0.002,3444.7,3444.6,17.49272952]
["bitfinex","ETHUSD",1752740239447,0.002,3444.7,3444.6,17.42026252]
["bitfinex","ETHUSD",1752740240046,0.002,3444.7,3444.6,34.39113052]
["bitfinex","ETHUSD",1752740240497,0.002,3444.7,3444.6,30.23513055]
["bitfinex","ETHUSD",1752740240793,0.002,3444.7,3444.6,22.10195755]
["bitfinex","ETHUSD",1752740241284,0.002,3444.7,3444.6,13.26426255]
["bitfinex","ETHUSD",1752740241484,0.002,3444.7,3444.6,41.42144355]
["bitfinex","ETHUSD",1752740242048,0.002,3445.0,3444.9,4.24534188]
["bitfinex","ETHUSD",1752740242294,0.002,3445.0,3444.9,47.09981]
["bitfinex","ETHUSD",1752740242586,0.002,3445.0,3444.9,47.63202959]
["bitfinex","ETHUSD",1752740242784,1e-08,3445.0,3444.9,47.63202959]
["bitfinex","ETHUSD",1752740242944,1e-08,3445.0,3444.9,38.22173459]
["bitfinex","ETHUSD",1752740243150,1e-08,3445.0,3444.9,23.70424359]
["bitfinex","ETHUSD",1752740243345,1e-08,3445.0,3444.9,11.34808159]
["bitfinex","ETHUSD",1752740243588,1e-08,3445.0,3444.9,10.75364185]
["bitfinex","ETHUSD",1752740243748,1e-08,3445.0,3444.9,7.85079997]
["bitfinex","ETHUSD",1752740243948,0.76730001,3445.0,3444.9,7.70599997]
["bitfinex","ETHUSD",1752740244188,1.23460001,3445.0,3444.9,7.70599997]
["bitfinex","ETHUSD",1752740244498,0.76730001,3445.0,3444.9,10.60884185]
["bitfinex","ETHUSD",1752740245362,1e-08,3445.0,3444.9,10.60884185]
["bitfinex","ETHUSD",1752740245568,1e-08,3445.0,3444.9,30.36860985]
["bitfinex","ETHUSD",1752740245804,1e-08,3445.0,3444.9,45.57914185]
["bitfinex","ETHUSD",1752740245967,1e-08,3445.0,3444.9,41.74399485]
["bitfinex","ETHUSD",1752740246280,1e-08,3445.0,3444.9,27.63382885]
["bitfinex","ETHUSD",1752740247691,1e-08,3445.0,3444.9,15.57914185]
["bitfinex","ETHUSD",1752740248018,1.29650001,3445.0,3444.6,4.70599997]
["bitfinex","ETHUSD",1752740248314,0.6121,3444.9,3444.7,3.0]
["bitfinex","ETHUSD",1752740248472,0.4673,3444.8,3444.7,3.0]
["bitfinex","ETHUSD",1752740248900,0.1448,3444.9,3444.6,7.524]
["bitfinex","ETHUSD",1752740249300,0.6121,3444.9,3444.6,7.524]
["bitfinex","ETHUSD",1752740250064,0.1448,3444.9,3444.6,10.42709338]
["bitfinex","ETHUSD",1752740250403,0.1448,3444.9,3444.6,10.42701168]
["bitfinex","ETHUSD",1752740250565,0.1448,3444.9,3444.7,2.90297506]
["bitfinex","ETHUSD",1752740250770,1e-08,3445.0,3444.8,7.42692614]
["bitfinex","ETHUSD",1752740250997,1e-08,3445.0,3444.8,7.524]
["bitfinex","ETHUSD",1752740251512,0.47260001,3445.0,3444.9,4.524]
["bitfinex","ETHUSD",1752740251808,0.4726,3444.9,3444.8,3.0]
["bitfinex","ETHUSD",1752740252219,1.2887,3444.9,3444.8,3.0]
["bitfinex","ETHUSD",1752740253132,2.90305729,3444.7,3444.3,4.524]
["bitfinex","ETHUSD",1752740253314,2.90316938,3444.6,3444.3,4.524]
["bitfinex","ETHUSD",1752740253517,2.90335457,3444.3,3443.6,2.90485835]
["bitfinex","ETHUSD",1752740253724,0.1448,3444.1,3444.0,3.0]
["bitfinex","ETHUSD",1752740253889,0.8089,3444.7,3444.1,2.90350047]
["bitfinex","ETHUSD",1752740254089,0.1448,3444.4,3444.2,3.0]
["bitfinex","ETHUSD",1752740254395,0.9537,3444.7,3444.3,2.90334755]
["bitfinex","ETHUSD",1752740254615,0.1448,3444.7,3444.3,7.524]
["bitfinex","ETHUSD",1752740254920,0.1448,3444.7,3444.5,2.90312566]
["bitfinex","ETHUSD",1752740255134,0.1448,3444.7,3444.4,4.524]
["bitfinex","ETHUSD",1752740255345,0.76720001,3445.0,3444.7,2.90300158]
["bitfinex","ETHUSD",1752740255502,0.1448,3444.9,3444.7,3.0]
["bitfinex","ETHUSD",1752740256908,0.6174,3444.9,3444.5,3.0]
["bitfinex","ETHUSD",1752740257127,0.6174,3444.9,3444.5,10.42716172]
["bitfinex","ETHUSD",1752740257621,0.6174,3444.9,3444.5,7.524]
["bitfinex","ETHUSD",1752740257818,0.4726,3444.8,3444.3,3.0]
["bitfinex","ETHUSD",1752740258041,0.1448,3444.6,3444.3,7.524]
["bitfinex","ETHUSD",1752740258217,0.1448,3444.6,3444.0,0.1448]
["bitfinex","ETHUSD",1752740258218,1.2488,3444.5,3444.0,0.1448]
["bitfinex","ETHUSD",1752740258426,0.4726,3444.4,3443.7,2.90382555]
["bitfinex","ETHUSD",1752740258747,0.4726,3444.4,3443.6,0.001]
["bitfinex","ETHUSD",1752740258748,0.1448,3444.2,3443.8,4.524]
["bitfinex","ETHUSD",1752740258909,2.90356655,3444.1,3443.8,4.524]
["bitfinex","ETHUSD",1752740259108,4.1281015,3444.0,3443.9,7.524]
["bitfinex","ETHUSD",1752740259349,4.2729015,3444.0,3443.7,4.524]
["bitfinex","ETHUSD",1752740259644,0.8967,3444.0,3443.6,4.525]
["bitfinex","ETHUSD",1752740259954,0.8967,3444.0,3443.8,3.0]
["bitfinex","ETHUSD",1752740260605,0.1448,3444.0,3443.8,5.903761]
["bitfinex","ETHUSD",1752740260811,0.1448,3444.0,3443.8,3.0]
["bitfinex","ETHUSD",1752740261011,0.1448,3444.0,3443.8,5.90375749]
["bitfinex","ETHUSD",1752740261214,0.1448,3444.0,3443.8,3.0]
["bitfinex","ETHUSD",1752740261851,0.1448,3444.0,3443.8,5.90376829]
["bitfinex","ETHUSD",1752740262156,0.4726,3443.9,3443.6,0.001]
["bitfinex","ETHUSD",1752740262365,3.04856909,3443.8,3443.7,3.0]
["bitfinex","ETHUSD",1752740262530,4.31416909,3443.8,3443.7,3.0]
["bitfinex","ETHUSD",1752740262918,1.4104,3443.8,3443.7,3.0]
["bitfinex","ETHUSD",1752740263827,2.90385341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1752740264014,3.37645341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1752740267747,4.20675341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1752740270554,2.90427509,3443.2,3442.4,0.001]
["bitfinex","ETHUSD",1752740270858,3.73796564,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1752740271056,8.26296564,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1752740271222,8.73556564,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1752740271661,8.26296564,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1752740272060,5.3581,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1752740272260,4.525,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1752740273063,0.7757,3442.8,3442.4,0.001]
["bitfinex","ETHUSD",1752740273263,5.3007,3442.8,3442.4,0.4521]
["bitfinex","ETHUSD",1752740273764,4.525,3442.8,3442.5,2.90484876]
["bitfinex","ETHUSD",1752740273953,4.525,3442.8,3442.4,0.4521]
["bitfinex","ETHUSD",1752740273954,4.525,3442.8,3442.4,3.35702136]
["bitfinex","ETHUSD",1752740274266,4.525,3442.8,3442.4,0.001]
["bitfinex","ETHUSD",1752740274968,7.42966181,3442.8,3442.4,0.001]
["bitfinex","ETHUSD",1752740275281,4.9976,3442.8,3442.4,0.001]
["bitfinex","ETHUSD",1752740275761,2.90470173,3442.7,3442.4,0.001]
["bitfinex","ETHUSD",1752740275966,0.8126,3442.6,3442.4,0.001]
["bitfinex","ETHUSD",1752740276166,2.90486564,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1752740276374,3.37746564,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1752740276944,0.4726,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1752740277146,4.9976,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1752740277356,4.525,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1752740277536,3.71742803,3442.6,3442.4,0.001]
["bitfinex","ETHUSD",1752740277848,5.3318,3443.0,3442.4,0.4521]
["bitfinex","ETHUSD",1752740278049,0.1448,3442.6,3442.4,0.001]
["bitfinex","ETHUSD",1752740278776,0.1448,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1752740279366,0.1448,3442.6,3442.5,2.90586564]
["bitfinex","ETHUSD",1752740279949,0.1448,3442.6,3442.5,0.4521]
["bitfinex","ETHUSD",1752740280149,0.1448,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1752740281677,0.1448,3442.6,3442.5,2.90586564]
["bitfinex","ETHUSD",1752740281887,0.1448,3442.6,3442.5,3.37796564]
["bitfinex","ETHUSD",1752740282041,0.1448,3442.8,3442.6,2.90474532]
["bitfinex","ETHUSD",1752740282241,0.1448,3442.8,3442.5,3.37792885]
["bitfinex","ETHUSD",1752740282544,0.1448,3442.8,3442.6,2.90478126]
["bitfinex","ETHUSD",1752740282879,0.1448,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1752740283184,0.1448,3442.8,3442.5,0.4731]
["bitfinex","ETHUSD",1752740283950,0.1448,3442.8,3442.5,2.90581666]
["bitfinex","ETHUSD",1752740284277,0.1448,3442.8,3442.5,0.001]
["bitfinex","ETHUSD",1752740284454,0.1448,3442.8,3442.5,0.4731]
["bitfinex","ETHUSD",1752740284777,0.1448,3442.8,3442.5,3.3779463]
["bitfinex","ETHUSD",1752740284964,0.1448,3442.8,3442.6,2.90477522]
["bitfinex","ETHUSD",1752740285169,0.1448,3442.8,3442.5,2.90583572]
["bitfinex","ETHUSD",1752740285366,0.1448,3442.8,3442.6,2.90477919]
["bitfinex","ETHUSD",1752740285682,0.1448,3442.8,3442.5,0.4731]
["bitfinex","ETHUSD",1752740285980,0.1448,3442.8,3442.5,2.9058644]
["bitfinex","ETHUSD",1752740286857,0.1448,3442.8,3442.6,0.001]
["bitfinex","ETHUSD",1752740288385,0.1448,3442.8,3442.6,2.9057673]
["bitfinex","ETHUSD",1752740288588,0.1448,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1752740289358,0.1448,3442.8,3442.6,0.001]
["bitfinex","ETHUSD",1752740289685,0.1448,3442.8,3442.6,2.90577213]
["bitfinex","ETHUSD",1752740289984,0.1448,3442.8,3442.6,0.001]
["bitfinex","ETHUSD",1752740290181,0.1448,3442.8,3442.6,2.90576783]
["bitfinex","ETHUSD",1752740290361,0.1448,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1752740291183,0.1448,3442.8,3442.7,3.37679689]
["bitfinex","ETHUSD",1752740291369,0.1448,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1752740291571,0.1438,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1752740291945,0.1438,3442.8,3442.6,0.001]
["bitfinex","ETHUSD",1752740292949,0.1438,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1752740294469,0.1438,3442.8,3442.6,2.90574461]
["bitfinex","ETHUSD",1752740294675,0.1438,3442.8,3442.6,0.001]
["bitfinex","ETHUSD",1752740295287,0.587,3442.8,3442.6,0.001]
["bitfinex","ETHUSD",1752740295493,0.1438,3442.8,3442.6,0.001]
["bitfinex","ETHUSD",1752740295695,0.4432,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752740295992,0.1438,3442.8,3442.6,0.001]
["bitfinex","ETHUSD",1752740296292,0.587,3442.8,3442.6,0.001]
["bitfinex","ETHUSD",1752740297107,3.34789689,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752740297451,0.4432,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752740297950,0.1438,3442.8,3442.6,0.001]
["bitfinex","ETHUSD",1752740298360,0.587,3442.8,3442.6,0.001]
["bitfinex","ETHUSD",1752740298892,3.49162331,3442.8,3442.6,0.001]
["bitfinex","ETHUSD",1752740299253,0.587,3442.8,3442.6,0.001]
["bitfinex","ETHUSD",1752740299466,0.4432,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752740299663,4.7593046,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752740299893,4.11969689,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752740302272,4.11969689,3442.7,3442.6,1e-08]
["bitfinex","ETHUSD",1752740302522,4.66969689,3442.7,3442.6,1e-08]
["bitfinex","ETHUSD",1752740303044,1.3247,3442.5,3442.3,1e-08]
["bitfinex","ETHUSD",1752740303179,6.67973442,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740303686,7.22973442,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740304021,7.67293442,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740305385,10.72493442,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740305584,13.62184776,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740305901,10.56984776,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740306610,15.09284776,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740308950,7.01984776,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740309117,11.54284776,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740312308,7.41991334,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740312633,7.42803442,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740313534,4.523,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740313733,7.42803442,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740313905,7.86283442,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740314107,9.01662596,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740314656,5.67679154,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740315910,4.522,3442.3,3442.2,0.44350001]
["bitfinex","ETHUSD",1752740316117,4.522,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740317746,7.42703442,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740317948,7.86183442,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740318256,8.93850645,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740318551,9.75650645,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740319213,4.79970645,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740319419,7.42703442,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740320755,7.86183442,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740321752,8.41183442,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740321953,9.21413442,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740325858,12.26613442,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740326067,10.73124066,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740326265,10.71954066,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740329067,9.92794066,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740329247,10.75954066,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740330644,10.32474066,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740331762,2.90703442,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740331963,4.523,3442.3,3442.2,0.44350001]
["bitfinex","ETHUSD",1752740332139,0.1468,3442.3,3442.2,1.25090001]
["bitfinex","ETHUSD",1752740332335,0.002,3442.3,3442.2,4.15601882]
["bitfinex","ETHUSD",1752740332561,0.002,3442.3,3442.2,4.8796271]
["bitfinex","ETHUSD",1752740332765,0.002,3442.3,3442.2,1.97450829]
["bitfinex","ETHUSD",1752740332972,0.002,3442.3,3442.2,4.8796271]
["bitfinex","ETHUSD",1752740333179,7.42803442,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740333374,7.97803442,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740334161,9.21403442,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740335743,8.75243442,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740335945,9.91817216,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740336575,5.39817216,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740336784,7.97703442,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740338554,4.522,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740338756,0.002,3442.3,3442.2,0.79660001]
["bitfinex","ETHUSD",1752740338953,0.002,3442.3,3442.2,1.24010001]
["bitfinex","ETHUSD",1752740339586,0.002,3442.3,3442.2,4.14521882]
["bitfinex","ETHUSD",1752740340156,0.002,3442.3,3442.2,1.24010001]
["bitfinex","ETHUSD",1752740340660,0.002,3442.3,3442.2,4.14521882]
["bitfinex","ETHUSD",1752740341095,0.002,3442.3,3442.2,1.24010001]
["bitfinex","ETHUSD",1752740341700,4.522,3442.3,3442.2,1.24010001]
["bitfinex","ETHUSD",1752740342409,4.522,3442.3,3442.2,4.14521882]
["bitfinex","ETHUSD",1752740342903,4.522,3442.3,3442.2,1.24010001]
["bitfinex","ETHUSD",1752740343594,8.44371442,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740344961,8.87991442,3442.3,3442.2,1e-08]
["bitfinex","ETHUSD",1752740345166,3.84951881,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1752740345365,4.28571881,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1752740345688,5.8491631,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1752740347071,6.3991631,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1752740350681,9.3991631,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1752740352616,12.4511631,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1752740356009,8.8491631,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1752740356193,13.3671631,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1752740356720,13.9171631,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1752740357018,13.3671631,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1752740357325,13.9171631,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1752740359702,20.8901631,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1752740359913,34.10926508,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1752740360125,4.26537859,3441.3,3441.2,0.001]
["bitfinex","ETHUSD",1752740360286,8.78337859,3441.3,3441.2,0.001]
["bitfinex","ETHUSD",1752740360492,9.21957859,3441.3,3441.2,0.001]
["bitfinex","ETHUSD",1752740363019,7.97387859,3441.3,3441.2,0.001]
["bitfinex","ETHUSD",1752740363324,7.97387859,3441.3,3441.2,0.4477]
["bitfinex","ETHUSD",1752740363898,2.90578935,3441.5,3441.2,0.4477]
["bitfinex","ETHUSD",1752740364098,4.518,3441.4,3441.3,0.4467]
["bitfinex","ETHUSD",1752740364336,5.8021295,3442.1,3441.2,0.001]
["bitfinex","ETHUSD",1752740364634,8.53644429,3442.2,3441.5,0.7688]
["bitfinex","ETHUSD",1752740364635,6.973,3442.2,3441.5,0.7688]
["bitfinex","ETHUSD",1752740364794,6.973,3442.2,3441.6,0.4467]
["bitfinex","ETHUSD",1752740364991,4.518,3442.1,3441.8,3.65885567]
["bitfinex","ETHUSD",1752740365200,2.90497861,3442.4,3441.8,3.65885567]
["bitfinex","ETHUSD",1752740365426,4.518,3442.2,3441.9,0.4467]
["bitfinex","ETHUSD",1752740367006,4.518,3442.2,3441.8,0.7534]
["bitfinex","ETHUSD",1752740367225,4.518,3442.2,3442.0,0.4467]
["bitfinex","ETHUSD",1752740367926,7.42315346,3442.2,3442.0,0.4467]
["bitfinex","ETHUSD",1752740369027,2.90520321,3442.1,3442.0,0.4467]
["bitfinex","ETHUSD",1752740369198,8.51116387,3442.2,3442.0,0.4467]
["bitfinex","ETHUSD",1752740369394,5.60601223,3442.2,3442.0,0.4467]
["bitfinex","ETHUSD",1752740369652,5.60601223,3442.2,3441.8,0.7534]
["bitfinex","ETHUSD",1752740369653,0.55,3442.1,3441.8,0.7534]
["bitfinex","ETHUSD",1752740369850,4.517,3442.0,3441.8,1.2001]
["bitfinex","ETHUSD",1752740370146,4.517,3442.0,3441.4,1.2086]
["bitfinex","ETHUSD",1752740370147,0.1448,3441.8,3441.4,1.2086]
["bitfinex","ETHUSD",1752740370328,0.1448,3441.8,3441.4,0.7619]
["bitfinex","ETHUSD",1752740370329,4.517,3441.7,3441.4,0.7619]
["bitfinex","ETHUSD",1752740370642,0.1448,3441.6,3441.5,0.4467]
["bitfinex","ETHUSD",1752740371026,0.55,3441.5,3441.2,0.4477]
["bitfinex","ETHUSD",1752740371208,5.03818,3441.4,3441.2,0.4477]
["bitfinex","ETHUSD",1752740371531,2.90587859,3441.3,3441.2,0.4477]
["bitfinex","ETHUSD",1752740372246,4.517,3441.4,3441.2,0.4477]
["bitfinex","ETHUSD",1752740372598,4.517,3441.4,3441.3,0.4633]
["bitfinex","ETHUSD",1752740375534,4.516,3441.4,3441.3,4.12802941]
["bitfinex","ETHUSD",1752740378534,0.1448,3441.6,3441.3,4.12806583]
["bitfinex","ETHUSD",1752740378718,4.516,3441.5,3441.4,0.4633]
["bitfinex","ETHUSD",1752740378920,4.516,3441.5,3441.4,3.36909415]
["bitfinex","ETHUSD",1752740380265,4.516,3441.5,3441.4,0.4633]
["bitfinex","ETHUSD",1752740380434,4.516,3441.5,3441.4,3.36909415]
["bitfinex","ETHUSD",1752740381847,4.516,3441.5,3441.4,0.4633]
["bitfinex","ETHUSD",1752740382622,4.516,3441.5,3441.4,3.36909415]
["bitfinex","ETHUSD",1752740383162,4.516,3441.5,3441.4,0.4633]
["bitfinex","ETHUSD",1752740384147,0.1448,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1752740384325,4.6598,3441.6,3441.5,3.36900971]
["bitfinex","ETHUSD",1752740385952,0.1448,3441.6,3441.5,3.36900971]
["bitfinex","ETHUSD",1752740386155,4.6598,3441.6,3441.5,3.36900971]
["bitfinex","ETHUSD",1752740387036,4.6598,3441.6,3441.5,0.4633]
["bitfinex","ETHUSD",1752740387221,4.6598,3441.6,3441.5,3.36900971]
["bitfinex","ETHUSD",1752740387956,4.6598,3441.6,3441.5,0.4633]
["bitfinex","ETHUSD",1752740388125,4.6598,3441.6,3441.5,3.36900971]
["bitfinex","ETHUSD",1752740388635,4.6598,3441.6,3441.5,0.4633]
["bitfinex","ETHUSD",1752740389032,4.6598,3441.6,3441.4,2.90575522]
["bitfinex","ETHUSD",1752740389233,4.515,3441.6,3441.2,0.001]
["bitfinex","ETHUSD",1752740389433,4.515,3441.6,3441.3,0.4633]
["bitfinex","ETHUSD",1752740389627,4.515,3441.6,3441.4,0.4633]
["bitfinex","ETHUSD",1752740389829,4.515,3441.6,3441.5,0.4633]
["bitfinex","ETHUSD",1752740390662,0.7781,3442.3,3441.5,1.243]
["bitfinex","ETHUSD",1752740390865,0.002,3442.3,3441.7,3.0]
["bitfinex","ETHUSD",1752740391082,0.002,3442.3,3442.2,3.68481881]
["bitfinex","ETHUSD",1752740391642,0.002,3442.3,3442.2,1.243]
["bitfinex","ETHUSD",1752740391857,0.002,3442.3,3442.2,4.14811881]
["bitfinex","ETHUSD",1752740392038,0.002,3442.3,3442.2,1.243]
["bitfinex","ETHUSD",1752740392378,0.002,3442.3,3441.8,0.4633]
["bitfinex","ETHUSD",1752740392379,3.35864637,3442.3,3441.8,0.4633]
["bitfinex","ETHUSD",1752740392562,3.35864637,3442.3,3441.9,0.4633]
["bitfinex","ETHUSD",1752740392763,0.002,3442.3,3442.0,0.4633]
["bitfinex","ETHUSD",1752740393079,0.002,3442.3,3442.1,0.4633]
["bitfinex","ETHUSD",1752740393448,0.002,3442.3,3441.9,2.90536741]
["bitfinex","ETHUSD",1752740393760,0.002,3442.3,3442.0,0.4633]
["bitfinex","ETHUSD",1752740393969,0.002,3442.3,3441.7,1.2501]
["bitfinex","ETHUSD",1752740394142,0.002,3442.3,3441.9,2.90535673]
["bitfinex","ETHUSD",1752740394477,0.002,3442.3,3441.8,3.36872716]
["bitfinex","ETHUSD",1752740394646,0.002,3442.3,3441.8,0.4633]
["bitfinex","ETHUSD",1752740394858,2.90704966,3442.3,3441.9,0.4633]
["bitfinex","ETHUSD",1752740395064,2.90704966,3442.3,3441.7,3.69230281]
["bitfinex","ETHUSD",1752740395270,0.002,3442.3,3442.0,0.4633]
["bitfinex","ETHUSD",1752740395440,2.90704366,3442.3,3442.1,0.4633]
["bitfinex","ETHUSD",1752740395638,2.90704366,3442.3,3441.7,3.69230685]
["bitfinex","ETHUSD",1752740395959,2.9054249,3441.9,3441.7,0.7868]
["bitfinex","ETHUSD",1752740396139,2.9054249,3441.9,3441.5,1.221]
["bitfinex","ETHUSD",1752740396482,2.9054249,3441.9,3441.6,0.4633]
["bitfinex","ETHUSD",1752740396776,2.90547218,3441.8,3441.6,0.4633]
["bitfinex","ETHUSD",1752740397076,4.513,3442.1,3441.7,0.4633]
["bitfinex","ETHUSD",1752740397839,2.90530601,3442.0,3441.7,0.4633]
["bitfinex","ETHUSD",1752740398474,4.513,3442.1,3441.5,0.7577]
["bitfinex","ETHUSD",1752740398675,4.513,3442.1,3441.8,0.4633]
["bitfinex","ETHUSD",1752740398676,7.41721918,3442.1,3441.8,0.4633]
["bitfinex","ETHUSD",1752740398861,7.41721918,3442.1,3441.5,3.66435454]
["bitfinex","ETHUSD",1752740399044,7.41721918,3442.1,3441.9,0.4633]
["bitfinex","ETHUSD",1752740399240,4.512,3442.1,3441.9,0.4633]
["bitfinex","ETHUSD",1752740399588,7.41720321,3442.1,3442.0,0.4633]
["bitfinex","ETHUSD",1752740399743,2.90530042,3442.0,3441.7,0.1448]
["bitfinex","ETHUSD",1752740399943,2.90530042,3442.0,3441.8,0.4633]
["bitfinex","ETHUSD",1752740400246,4.512,3442.1,3441.9,0.4633]
["bitfinex","ETHUSD",1752740400247,7.41724252,3442.1,3441.9,0.4633]
["bitfinex","ETHUSD",1752740400449,2.90528762,3442.0,3441.9,0.4633]
["bitfinex","ETHUSD",1752740401178,2.90560546,3441.7,3441.5,1.222]
["bitfinex","ETHUSD",1752740401680,2.90562529,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1752740402442,2.90556643,3441.7,3441.5,0.001]
["bitfinex","ETHUSD",1752740402780,2.90562529,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1752740407190,4.71052529,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1752740407492,5.92332397,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1752740409193,10.43432397,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1752740411071,10.43432397,3441.6,3441.5,1e-08]
["bitfinex","ETHUSD",1752740411593,3.69137859,3441.3,3441.2,1e-08]
["bitfinex","ETHUSD",1752740411780,8.20237859,3441.3,3441.2,1e-08]
["bitfinex","ETHUSD",1752740411979,3.69971639,3440.9,3440.8,1e-08]
["bitfinex","ETHUSD",1752740412168,8.21071639,3440.9,3440.8,1e-08]
["bitfinex","ETHUSD",1752740412568,3.05110086,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752740412801,4.86630086,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752740414287,7.86630086,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752740414500,9.68526501,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752740414875,6.21356501,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752740415074,9.37730086,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752740415511,3.05110086,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752740415823,7.56210086,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752740417026,4.6558,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752740417824,7.56210086,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752740419580,4.6558,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752740421424,7.56210086,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752740421631,4.6558,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752740422725,7.56210086,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752740423628,4.6558,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752740423827,4.6548,3440.8,3440.7,3.72718533]
["bitfinex","ETHUSD",1752740424044,4.6548,3440.8,3440.7,1.26410001]
["bitfinex","ETHUSD",1752740424333,4.6548,3440.8,3440.7,4.17048533]
["bitfinex","ETHUSD",1752740424697,4.6548,3440.8,3440.7,1.26410001]
["bitfinex","ETHUSD",1752740425199,4.6548,3440.8,3440.7,4.17048533]
["bitfinex","ETHUSD",1752740425436,3.45570971,3441.5,3440.8,2.90629973]
["bitfinex","ETHUSD",1752740425728,0.1448,3441.1,3440.9,0.4433]
["bitfinex","ETHUSD",1752740425933,4.51,3441.0,3440.7,0.82080001]
["bitfinex","ETHUSD",1752740426240,4.51,3441.0,3440.8,2.90630086]
["bitfinex","ETHUSD",1752740426532,4.51,3441.0,3440.9,3.34951639]
["bitfinex","ETHUSD",1752740426735,0.1448,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1752740426902,4.51,3441.4,3441.0,1.2057]
["bitfinex","ETHUSD",1752740427243,0.1448,3441.2,3440.9,3.0]
["bitfinex","ETHUSD",1752740427533,4.51,3441.1,3440.7,1e-08]
["bitfinex","ETHUSD",1752740427735,5.26606747,3441.1,3440.7,1e-08]
["bitfinex","ETHUSD",1752740427906,2.90630086,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752740428112,7.41624189,3440.9,3440.7,1e-08]
["bitfinex","ETHUSD",1752740429231,2.90630086,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752740429597,4.51,3440.9,3440.7,1e-08]
["bitfinex","ETHUSD",1752740431245,3.37800086,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752740431535,2.90630086,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752740431944,3.37120086,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752740432131,3.92120086,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752740432505,4.95668154,3440.9,3440.7,0.46180001]
["bitfinex","ETHUSD",1752740432706,4.51,3440.9,3440.7,0.46180001]
["bitfinex","ETHUSD",1752740432944,0.1448,3441.0,3440.8,3.36810086]
["bitfinex","ETHUSD",1752740433128,0.1448,3441.0,3440.9,3.36801639]
["bitfinex","ETHUSD",1752740433307,4.6538,3441.0,3440.9,3.36801639]
["bitfinex","ETHUSD",1752740433509,4.6538,3441.0,3440.9,0.4618]
["bitfinex","ETHUSD",1752740434606,4.6538,3441.0,3440.9,3.36801639]
["bitfinex","ETHUSD",1752740434866,4.6538,3441.0,3440.9,0.4618]
["bitfinex","ETHUSD",1752740435144,4.6538,3441.0,3440.7,1e-08]
["bitfinex","ETHUSD",1752740436748,4.6538,3441.0,3440.7,2.90638405]
["bitfinex","ETHUSD",1752740437047,4.6538,3441.0,3440.8,3.36806453]
["bitfinex","ETHUSD",1752740437947,4.6538,3441.0,3440.8,0.4618]
["bitfinex","ETHUSD",1752740438154,4.6538,3441.0,3440.8,3.36803481]
["bitfinex","ETHUSD",1752740438356,0.7597,3440.9,3440.7,1e-08]
["bitfinex","ETHUSD",1752740438519,4.13082709,3440.9,3440.7,1e-08]
["bitfinex","ETHUSD",1752740439042,2.90630086,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752740439422,3.66595653,3440.9,3440.7,1e-08]
["bitfinex","ETHUSD",1752740439617,2.90630086,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752740441324,7.41430086,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752740441560,8.42920086,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752740442454,9.25590086,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752740443522,9.25790086,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752740443724,13.55609555,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752740444995,3.45680774,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752740445181,8.75560774,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752740445489,12.22050774,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752740451476,12.43734042,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752740451791,14.26240152,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752740458098,9.23886884,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752740458271,7.41280774,3440.2,3440.1,0.46180001]
["bitfinex","ETHUSD",1752740458659,2.90652585,3440.6,3440.1,1.24340001]
["bitfinex","ETHUSD",1752740458864,4.506,3440.5,3440.2,0.4618]
["bitfinex","ETHUSD",1752740459077,2.90663876,3440.4,3440.2,0.4618]
["bitfinex","ETHUSD",1752740459277,7.41273318,3440.3,3440.1,0.78160001]
["bitfinex","ETHUSD",1752740459896,4.6508,3440.3,3440.2,0.4618]
["bitfinex","ETHUSD",1752740461080,4.506,3440.5,3440.3,0.7596]
["bitfinex","ETHUSD",1752740461279,0.1448,3440.6,3440.4,0.4618]
["bitfinex","ETHUSD",1752740461568,4.506,3440.7,3440.5,0.7596]
["bitfinex","ETHUSD",1752740462015,4.506,3440.7,3440.6,0.4663]
["bitfinex","ETHUSD",1752740462517,0.002,3440.8,3440.6,0.4663]
["bitfinex","ETHUSD",1752740462518,0.002,3440.8,3440.6,0.89403268]
["bitfinex","ETHUSD",1752740462685,0.002,3440.8,3440.7,2.93544917]
["bitfinex","ETHUSD",1752740462884,0.002,3440.8,3440.7,4.28958532]
["bitfinex","ETHUSD",1752740464718,0.002,3440.8,3440.7,1.3832]
["bitfinex","ETHUSD",1752740466774,0.002,3440.8,3440.7,1.41226385]
["bitfinex","ETHUSD",1752740466975,0.002,3440.8,3440.7,5.41342409]
["bitfinex","ETHUSD",1752740467174,0.002,3440.8,3440.7,2.50703877]
["bitfinex","ETHUSD",1752740467374,0.002,3440.8,3440.7,1.3832]
["bitfinex","ETHUSD",1752740467574,0.002,3440.8,3440.7,4.31864917]
["bitfinex","ETHUSD",1752740468012,0.002,3440.8,3440.7,1.41226385]
["bitfinex","ETHUSD",1752740468409,0.002,3440.8,3440.7,1.3832]
["bitfinex","ETHUSD",1752740468811,0.002,3440.8,3440.7,0.9169]
["bitfinex","ETHUSD",1752740469013,2.90830086,3440.8,3440.7,1.2384]
["bitfinex","ETHUSD",1752740469678,2.90830086,3440.8,3440.7,0.4663]
["bitfinex","ETHUSD",1752740470090,2.90830086,3440.8,3440.5,0.9486]
["bitfinex","ETHUSD",1752740470290,2.9064698,3440.6,3440.5,1.4149]
["bitfinex","ETHUSD",1752740470498,2.9064698,3440.6,3440.3,4.70599997]
["bitfinex","ETHUSD",1752740470499,2.90663876,3440.4,3440.3,4.70599997]
["bitfinex","ETHUSD",1752740470914,2.90672325,3440.3,3440.2,0.8278]
["bitfinex","ETHUSD",1752740471101,2.90672325,3440.3,3440.1,0.61110001]
["bitfinex","ETHUSD",1752740471304,2.90667103,3440.4,3440.1,0.61110001]
["bitfinex","ETHUSD",1752740471502,2.90677668,3440.3,3440.1,0.46630001]
["bitfinex","ETHUSD",1752740471834,4.505,3440.8,3440.1,0.46630001]
["bitfinex","ETHUSD",1752740471835,2.90680774,3440.2,3440.1,0.46630001]
["bitfinex","ETHUSD",1752740472195,2.90680774,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752740472934,4.503,3440.5,3440.2,0.7577]
["bitfinex","ETHUSD",1752740473134,4.503,3440.5,3440.3,0.4663]
["bitfinex","ETHUSD",1752740473346,0.1468,3440.8,3440.4,0.4663]
["bitfinex","ETHUSD",1752740473639,7.55611424,3440.8,3440.4,0.4663]
["bitfinex","ETHUSD",1752740473794,4.6498,3440.8,3440.2,0.7577]
["bitfinex","ETHUSD",1752740473995,4.6498,3440.8,3440.5,0.4663]
["bitfinex","ETHUSD",1752740474195,4.6498,3440.8,3440.2,3.69352244]
["bitfinex","ETHUSD",1752740474406,4.6498,3440.8,3440.6,0.4663]
["bitfinex","ETHUSD",1752740475018,2.90649488,3440.6,3440.3,0.4663]
["bitfinex","ETHUSD",1752740475207,2.90654266,3440.6,3440.3,0.4663]
["bitfinex","ETHUSD",1752740476130,2.90641784,3440.7,3440.4,0.4663]
["bitfinex","ETHUSD",1752740476931,4.6498,3440.8,3440.2,0.7577]
["bitfinex","ETHUSD",1752740477121,4.6498,3440.8,3440.5,0.4663]
["bitfinex","ETHUSD",1752740477292,4.505,3440.8,3440.6,0.4663]
["bitfinex","ETHUSD",1752740477492,4.505,3440.8,3440.2,1.14795]
["bitfinex","ETHUSD",1752740477493,4.505,3440.8,3440.4,0.1448]
["bitfinex","ETHUSD",1752740477928,7.41130106,3440.8,3440.5,0.4663]
["bitfinex","ETHUSD",1752740478112,4.502,3440.7,3440.5,0.4663]
["bitfinex","ETHUSD",1752740478315,4.502,3440.7,3440.2,5.92999997]
["bitfinex","ETHUSD",1752740478648,3.05129407,3440.6,3440.2,5.46369997]
["bitfinex","ETHUSD",1752740478942,3.05129407,3440.6,3440.3,0.4663]
["bitfinex","ETHUSD",1752740479148,2.90656562,3440.5,3440.3,0.4663]
["bitfinex","ETHUSD",1752740479904,3.05130155,3440.6,3440.3,0.4663]
["bitfinex","ETHUSD",1752740480916,2.90658043,3440.5,3440.3,0.4663]
["bitfinex","ETHUSD",1752740481113,0.1448,3440.6,3440.2,5.46369997]
["bitfinex","ETHUSD",1752740481114,2.90663876,3440.4,3440.2,5.46369997]
["bitfinex","ETHUSD",1752740481313,2.90656956,3440.5,3440.2,5.46369997]
["bitfinex","ETHUSD",1752740482007,0.1448,3440.6,3440.2,5.46369997]
["bitfinex","ETHUSD",1752740482206,0.1448,3440.6,3440.2,5.92999997]
["bitfinex","ETHUSD",1752740482732,3.05128135,3440.6,3440.2,5.92999997]
["bitfinex","ETHUSD",1752740483321,0.1448,3440.6,3440.3,0.4663]
["bitfinex","ETHUSD",1752740483521,2.90655427,3440.5,3440.4,0.4663]
["bitfinex","ETHUSD",1752740483750,3.05152325,3440.3,3440.2,4.70599997]
["bitfinex","ETHUSD",1752740483945,2.90680774,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752740484500,3.36980774,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752740484728,4.50852803,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752740484940,5.05852803,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752740485170,5.83902803,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752740485963,10.34002803,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752740487329,13.34002803,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752740488466,13.48629415,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752740488666,4.24258386,3439.4,3439.3,1e-08]
["bitfinex","ETHUSD",1752740488839,16.0921754,3439.4,3439.3,1e-08]
["bitfinex","ETHUSD",1752740489033,12.92158124,3439.4,3439.3,1e-08]
["bitfinex","ETHUSD",1752740490574,4.95758124,3439.4,3439.3,1e-08]
["bitfinex","ETHUSD",1752740490740,9.45958124,3439.4,3439.3,1e-08]
["bitfinex","ETHUSD",1752740490938,4.95758124,3439.4,3439.3,1e-08]
["bitfinex","ETHUSD",1752740491142,7.40848386,3439.4,3439.3,1e-08]
["bitfinex","ETHUSD",1752740491955,1.2114,3439.7,3439.3,1e-08]
["bitfinex","ETHUSD",1752740492157,7.4083647,3439.6,3439.3,1e-08]
["bitfinex","ETHUSD",1752740492355,7.40833888,3439.6,3439.3,1e-08]
["bitfinex","ETHUSD",1752740492771,4.501,3439.6,3439.3,0.43030001]
["bitfinex","ETHUSD",1752740493068,4.502,3439.5,3439.3,0.43030001]
["bitfinex","ETHUSD",1752740493436,7.40940165,3439.5,3439.3,0.43030001]
["bitfinex","ETHUSD",1752740493863,4.502,3439.5,3439.3,0.43030001]
["bitfinex","ETHUSD",1752740494885,4.501,3439.5,3439.4,1.2407]
["bitfinex","ETHUSD",1752740495308,7.43988,3440.5,3439.4,1.94629881]
["bitfinex","ETHUSD",1752740495461,2.90697527,3440.1,3439.5,0.4303]
["bitfinex","ETHUSD",1752740495663,4.501,3440.0,3439.5,0.4303]
["bitfinex","ETHUSD",1752740495892,4.501,3440.0,3439.5,3.33769484]
["bitfinex","ETHUSD",1752740496092,2.90697527,3440.1,3439.6,0.4303]
["bitfinex","ETHUSD",1752740496307,8.25298,3440.5,3439.6,0.4303]
["bitfinex","ETHUSD",1752740496308,2.90682955,3440.2,3439.7,0.4303]
["bitfinex","ETHUSD",1752740496504,4.501,3440.0,3439.7,0.4303]
["bitfinex","ETHUSD",1752740496730,4.501,3440.0,3439.8,0.4303]
["bitfinex","ETHUSD",1752740497669,4.501,3440.0,3439.9,0.4303]
["bitfinex","ETHUSD",1752740498682,4.6458,3440.0,3439.9,0.4303]
["bitfinex","ETHUSD",1752740500314,0.7854,3440.7,3440.0,0.8115]
["bitfinex","ETHUSD",1752740500494,0.1448,3440.4,3440.2,2.90680222]
["bitfinex","ETHUSD",1752740500689,0.1448,3440.4,3440.3,0.4303]
["bitfinex","ETHUSD",1752740507788,0.1468,3440.8,3440.3,1.2449]
["bitfinex","ETHUSD",1752740507989,0.1468,3440.8,3440.4,3.33693876]
["bitfinex","ETHUSD",1752740508310,0.1468,3440.8,3440.5,3.33683573]
["bitfinex","ETHUSD",1752740508513,0.1468,3440.8,3440.7,2.90638532]
["bitfinex","ETHUSD",1752740508831,1e-08,3440.8,3440.7,13.11969717]
["bitfinex","ETHUSD",1752740509033,0.1448,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1752740509330,0.002,3442.2,3442.0,2.90528762]
["bitfinex","ETHUSD",1752740509487,0.002,3442.2,3442.0,3.07914049]
["bitfinex","ETHUSD",1752740509686,0.002,3442.2,3442.0,4.47625081]
["bitfinex","ETHUSD",1752740510155,0.002,3442.2,3442.0,8.25445081]
["bitfinex","ETHUSD",1752740510336,0.002,3442.2,3442.0,8.22539794]
["bitfinex","ETHUSD",1752740512548,0.002,3442.2,3442.0,34.00567194]
["bitfinex","ETHUSD",1752740512752,0.002,3442.2,3442.0,32.44629794]
["bitfinex","ETHUSD",1752740512935,0.002,3442.2,3442.0,21.69468894]
["bitfinex","ETHUSD",1752740513126,0.002,3442.2,3442.0,19.82525794]
["bitfinex","ETHUSD",1752740513325,0.002,3442.2,3442.0,8.22539794]
["bitfinex","ETHUSD",1752740513537,0.002,3442.2,3442.0,12.72339794]
["bitfinex","ETHUSD",1752740513742,0.002,3442.2,3442.0,34.67125994]
["bitfinex","ETHUSD",1752740514010,0.002,3442.2,3442.0,33.21544094]
["bitfinex","ETHUSD",1752740514212,0.002,3442.2,3442.0,29.65077994]
["bitfinex","ETHUSD",1752740514848,1e-08,3442.1,3442.0,45.09267623]
["bitfinex","ETHUSD",1752740515226,0.002,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1752740515412,0.002,3442.8,3442.7,15.80819414]
["bitfinex","ETHUSD",1752740515610,0.002,3442.8,3442.7,11.74149414]
["bitfinex","ETHUSD",1752740515815,0.002,3442.8,3442.7,16.23849414]
["bitfinex","ETHUSD",1752740516122,0.002,3442.8,3442.7,8.83679725]
["bitfinex","ETHUSD",1752740516322,0.002,3442.8,3442.7,12.77809997]
["bitfinex","ETHUSD",1752740516510,0.002,3442.8,3442.7,15.68279686]
["bitfinex","ETHUSD",1752740516940,0.002,3442.8,3442.7,12.77809997]
["bitfinex","ETHUSD",1752740517313,0.002,3442.8,3442.7,11.18579686]
["bitfinex","ETHUSD",1752740517513,0.002,3442.8,3442.7,15.68179686]
["bitfinex","ETHUSD",1752740518749,0.002,3442.8,3442.7,29.12101286]
["bitfinex","ETHUSD",1752740519260,0.002,3442.8,3442.7,15.68179686]
["bitfinex","ETHUSD",1752740519422,0.002,3442.8,3442.7,15.68079686]
["bitfinex","ETHUSD",1752740520759,0.002,3442.8,3442.7,15.25049686]
["bitfinex","ETHUSD",1752740521521,0.002,3442.8,3442.7,15.67809686]
["bitfinex","ETHUSD",1752740521721,0.002,3442.8,3442.7,33.97060586]
["bitfinex","ETHUSD",1752740521939,0.002,3442.8,3442.7,28.64511386]
["bitfinex","ETHUSD",1752740522363,0.002,3442.8,3442.7,27.36436586]
["bitfinex","ETHUSD",1752740522675,0.002,3443.5,3443.4,6.6693064]
["bitfinex","ETHUSD",1752740522861,0.002,3443.5,3443.4,16.82765677]
["bitfinex","ETHUSD",1752740523239,0.002,3443.5,3443.4,17.40005677]
["bitfinex","ETHUSD",1752740523649,0.002,3443.5,3443.4,12.47745677]
["bitfinex","ETHUSD",1752740523857,0.002,3443.5,3443.4,9.19999997]
["bitfinex","ETHUSD",1752740524365,0.002,3443.5,3443.4,12.10410637]
["bitfinex","ETHUSD",1752740524741,0.002,3443.5,3443.4,9.19999997]
["bitfinex","ETHUSD",1752740524921,3.36862207,3443.5,3443.4,4.70599997]
["bitfinex","ETHUSD",1752740525121,2.9041886,3443.4,3443.1,3.0]
["bitfinex","ETHUSD",1752740525361,1.2529,3443.3,3443.1,3.0]
["bitfinex","ETHUSD",1752740525974,0.4626,3443.2,3443.0,4.494]
["bitfinex","ETHUSD",1752740526131,0.4626,3443.2,3442.8,0.1448]
["bitfinex","ETHUSD",1752740526330,0.4626,3443.2,3443.0,3.0]
["bitfinex","ETHUSD",1752740526776,0.7903,3443.3,3442.9,4.494]
["bitfinex","ETHUSD",1752740526777,0.7903,3443.3,3442.9,3.0]
["bitfinex","ETHUSD",1752740526975,0.1448,3443.0,3442.9,3.0]
["bitfinex","ETHUSD",1752740527180,0.6074,3443.0,3442.9,3.0]
["bitfinex","ETHUSD",1752740527882,3.51184379,3443.0,3442.8,3.0]
["bitfinex","ETHUSD",1752740528183,2.90466089,3442.8,3442.4,0.1448]
["bitfinex","ETHUSD",1752740528352,2.90493024,3442.5,3441.7,0.8299]
["bitfinex","ETHUSD",1752740528682,0.7656,3442.1,3441.7,4.494]
["bitfinex","ETHUSD",1752740529377,0.1448,3442.2,3441.7,7.39946403]
["bitfinex","ETHUSD",1752740529883,0.4626,3442.1,3441.8,4.494]
["bitfinex","ETHUSD",1752740530385,0.1448,3442.2,3442.0,2.90523607]
["bitfinex","ETHUSD",1752740530559,1.2416,3442.7,3442.0,2.90521711]
["bitfinex","ETHUSD",1752740530762,0.1448,3442.4,3442.0,4.494]
["bitfinex","ETHUSD",1752740531080,0.1448,3442.4,3441.9,6.33290004]
["bitfinex","ETHUSD",1752740531286,1.2416,3442.7,3442.1,4.494]
["bitfinex","ETHUSD",1752740531287,0.779,3442.7,3442.1,4.494]
["bitfinex","ETHUSD",1752740531475,0.9238,3442.7,3442.1,4.6388]
["bitfinex","ETHUSD",1752740531950,2.90499953,3442.4,3441.9,3.0]
["bitfinex","ETHUSD",1752740532153,0.1448,3442.3,3441.9,3.0]
["bitfinex","ETHUSD",1752740532352,3.36777566,3442.2,3441.7,3.1448]
["bitfinex","ETHUSD",1752740532603,0.7764,3442.0,3441.9,3.0]
["bitfinex","ETHUSD",1752740532890,0.7764,3442.0,3441.8,3.0]
["bitfinex","ETHUSD",1752740533573,0.1448,3442.1,3441.8,3.0]
["bitfinex","ETHUSD",1752740533991,3.05003977,3442.1,3441.8,3.0]
["bitfinex","ETHUSD",1752740534201,0.6074,3442.1,3441.8,3.0]
["bitfinex","ETHUSD",1752740534492,0.1448,3442.1,3441.8,5.9054346]
["bitfinex","ETHUSD",1752740534700,0.1448,3442.1,3441.8,5.90545099]
["bitfinex","ETHUSD",1752740534990,0.1448,3442.1,3441.8,3.0]
["bitfinex","ETHUSD",1752740535203,0.1448,3442.6,3442.0,0.1448]
["bitfinex","ETHUSD",1752740535394,2.90492366,3442.5,3442.0,0.1448]
["bitfinex","ETHUSD",1752740535593,3.04960667,3442.6,3442.0,3.05008016]
["bitfinex","ETHUSD",1752740536171,2.90487435,3442.5,3442.0,0.17385287]
["bitfinex","ETHUSD",1752740536382,2.90487435,3442.5,3442.0,0.1448]
["bitfinex","ETHUSD",1752740536696,2.90487435,3442.5,3442.0,3.07913585]
["bitfinex","ETHUSD",1752740537002,2.90487435,3442.5,3442.0,0.1448]
["bitfinex","ETHUSD",1752740537500,2.90487435,3442.5,3442.0,3.05008588]
["bitfinex","ETHUSD",1752740537800,0.1448,3442.6,3442.0,0.17385287]
["bitfinex","ETHUSD",1752740538000,0.1448,3442.6,3442.1,2.90514095]
["bitfinex","ETHUSD",1752740538697,3.04959345,3442.6,3442.0,3.50671575]
["bitfinex","ETHUSD",1752740538861,3.04959345,3442.6,3442.0,3.47766288]
["bitfinex","ETHUSD",1752740539067,2.90486749,3442.5,3442.0,3.47766288]
["bitfinex","ETHUSD",1752740539813,2.90486749,3442.5,3442.0,0.5724]
["bitfinex","ETHUSD",1752740539965,2.90496773,3442.4,3442.0,0.1448]
["bitfinex","ETHUSD",1752740540166,3.36747801,3442.5,3442.0,0.1448]
["bitfinex","ETHUSD",1752740540606,3.04961932,3442.6,3442.0,0.17385287]
["bitfinex","ETHUSD",1752740540900,3.04961932,3442.6,3442.0,3.50670823]
["bitfinex","ETHUSD",1752740541269,0.1448,3442.6,3442.1,2.90519191]
["bitfinex","ETHUSD",1752740541693,3.04958227,3442.6,3442.1,2.90519191]
["bitfinex","ETHUSD",1752740541896,0.1448,3442.6,3442.1,2.90519191]
["bitfinex","ETHUSD",1752740542205,3.71828856,3442.9,3442.3,2.90497348]
["bitfinex","ETHUSD",1752740542405,3.86308856,3442.9,3442.4,0.1448]
["bitfinex","ETHUSD",1752740542701,0.9585,3442.9,3442.4,3.07878704]
["bitfinex","ETHUSD",1752740543408,3.86303425,3442.9,3442.4,0.1448]
["bitfinex","ETHUSD",1752740543607,2.90465891,3442.8,3442.4,0.1448]
["bitfinex","ETHUSD",1752740543767,0.4626,3442.8,3442.4,0.1448]
["bitfinex","ETHUSD",1752740543966,3.8630568,3442.9,3442.4,0.1448]
["bitfinex","ETHUSD",1752740544208,0.9585,3442.9,3442.4,3.07879337]
["bitfinex","ETHUSD",1752740544703,0.1448,3442.9,3442.4,0.1738495]
["bitfinex","ETHUSD",1752740544908,0.7799,3443.2,3442.8,2.90461252]
["bitfinex","ETHUSD",1752740545283,0.1448,3443.1,3442.9,2.90451862]
["bitfinex","ETHUSD",1752740545432,0.1448,3443.1,3442.8,0.4276]
["bitfinex","ETHUSD",1752740545613,0.1448,3443.1,3442.6,6.04954615]
["bitfinex","ETHUSD",1752740545946,0.1448,3443.1,3442.7,2.90469224]
["bitfinex","ETHUSD",1752740546146,0.1448,3443.1,3442.6,3.5724]
["bitfinex","ETHUSD",1752740546291,0.1448,3443.1,3442.6,6.47714295]
["bitfinex","ETHUSD",1752740546489,0.1448,3443.1,3442.7,2.9046882]
["bitfinex","ETHUSD",1752740546922,0.1448,3443.1,3442.6,6.50619204]
["bitfinex","ETHUSD",1752740547430,0.002,3443.2,3443.0,2.90443059]
["bitfinex","ETHUSD",1752740547736,0.002,3443.2,3443.0,3.33203059]
["bitfinex","ETHUSD",1752740548024,0.002,3443.2,3443.0,0.1448]
["bitfinex","ETHUSD",1752740548193,0.4646,3443.2,3442.8,4.493]
["bitfinex","ETHUSD",1752740548388,3.36895694,3443.2,3442.8,4.6378]
["bitfinex","ETHUSD",1752740548613,2.90635694,3443.2,3442.8,4.6378]
["bitfinex","ETHUSD",1752740548827,0.4626,3443.1,3442.8,4.6378]
["bitfinex","ETHUSD",1752740549035,3.36696408,3443.1,3442.8,4.6378]
["bitfinex","ETHUSD",1752740549199,0.002,3443.2,3442.8,7.54241197]
["bitfinex","ETHUSD",1752740549836,0.002,3443.2,3442.8,4.6378]
["bitfinex","ETHUSD",1752740550047,0.002,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1752740550357,0.002,3443.2,3443.1,7.54215944]
["bitfinex","ETHUSD",1752740550558,0.002,3443.2,3443.1,7.96975944]
["bitfinex","ETHUSD",1752740550702,0.002,3443.2,3443.1,10.96975944]
["bitfinex","ETHUSD",1752740551944,0.002,3443.2,3443.1,7.6378]
["bitfinex","ETHUSD",1752740552957,0.002,3443.1,3442.9,4.493]
["bitfinex","ETHUSD",1752740553253,2.9044894,3443.0,3442.8,4.6368]
["bitfinex","ETHUSD",1752740553462,2.9044894,3443.0,3442.8,0.1448]
["bitfinex","ETHUSD",1752740553609,0.8199,3442.9,3442.8,0.1448]
["bitfinex","ETHUSD",1752740554141,0.002,3443.1,3442.8,0.90848]
["bitfinex","ETHUSD",1752740554357,0.002,3443.1,3442.8,4.36998]
["bitfinex","ETHUSD",1752740554658,0.002,3443.1,3442.8,3.90848]
["bitfinex","ETHUSD",1752740555632,2.90636121,3443.1,3442.8,0.90848]
["bitfinex","ETHUSD",1752740555939,0.002,3443.1,3442.8,0.1448]
["bitfinex","ETHUSD",1752740556141,0.002,3443.1,3442.8,3.1448]
["bitfinex","ETHUSD",1752740556503,2.90449886,3443.0,3442.8,3.1448]
["bitfinex","ETHUSD",1752740556703,3.37389886,3443.0,3442.8,0.1448]
["bitfinex","ETHUSD",1752740556903,2.90467393,3442.8,3442.5,4.492]
["bitfinex","ETHUSD",1752740557206,4.16840184,3442.7,3442.4,0.1448]
["bitfinex","ETHUSD",1752740557748,2.90478277,3442.6,3442.4,0.1448]
["bitfinex","ETHUSD",1752740558544,2.90486564,3442.5,3442.4,0.1448]
["bitfinex","ETHUSD",1752740558730,2.90503588,3442.3,3442.1,4.70599997]
["bitfinex","ETHUSD",1752740559043,2.90501445,3442.4,3442.1,4.85079997]
["bitfinex","ETHUSD",1752740559206,3.37430041,3442.5,3442.1,4.85079997]
["bitfinex","ETHUSD",1752740559402,2.90500403,3442.4,3442.1,4.85079997]
["bitfinex","ETHUSD",1752740559607,3.37430435,3442.5,3442.1,4.85079997]
["bitfinex","ETHUSD",1752740560203,4.492,3442.6,3442.2,3.36661105]
["bitfinex","ETHUSD",1752740560428,0.1448,3442.7,3442.3,0.4615]
["bitfinex","ETHUSD",1752740560743,0.8196,3442.9,3442.3,0.4615]
["bitfinex","ETHUSD",1752740560744,4.492,3442.8,3442.4,3.5112163]
["bitfinex","ETHUSD",1752740560939,0.8196,3442.9,3442.5,2.90482006]
["bitfinex","ETHUSD",1752740561153,0.8196,3442.9,3442.5,3.36632006]
["bitfinex","ETHUSD",1752740561310,2.90461839,3442.8,3442.5,0.4615]
["bitfinex","ETHUSD",1752740561826,2.90461839,3442.8,3442.4,0.1448]
["bitfinex","ETHUSD",1752740562032,3.37402193,3442.8,3442.4,0.1448]
["bitfinex","ETHUSD",1752740562346,2.90462193,3442.8,3442.4,0.1448]
["bitfinex","ETHUSD",1752740562909,2.90470368,3442.7,3442.4,0.1448]
["bitfinex","ETHUSD",1752740563245,2.90470368,3442.7,3442.1,4.85079997]
["bitfinex","ETHUSD",1752740563246,2.90486564,3442.5,3442.1,4.85079997]
["bitfinex","ETHUSD",1752740563615,3.0495453,3442.7,3442.1,8.21742523]
["bitfinex","ETHUSD",1752740563930,3.0495453,3442.7,3442.1,3.51142526]
["bitfinex","ETHUSD",1752740564149,2.90478139,3442.6,3442.1,3.51142526]
["bitfinex","ETHUSD",1752740564459,0.1448,3442.7,3442.1,0.1448]
["bitfinex","ETHUSD",1752740564828,3.04956914,3442.7,3442.1,0.1448]
["bitfinex","ETHUSD",1752740565063,2.90486564,3442.5,3442.1,0.1448]
["bitfinex","ETHUSD",1752740565558,3.37426564,3442.5,3442.1,0.1448]
["bitfinex","ETHUSD",1752740566359,2.90497063,3442.4,3442.1,0.1448]
["bitfinex","ETHUSD",1752740566959,2.90498764,3442.4,3442.1,0.1448]
["bitfinex","ETHUSD",1752740567362,4.18378764,3442.4,3442.1,0.1448]
["bitfinex","ETHUSD",1752740567776,1.2788,3442.4,3442.1,0.1448]
["bitfinex","ETHUSD",1752740567966,1.2788,3442.4,3442.0,0.001]
["bitfinex","ETHUSD",1752740567967,2.90511881,3442.2,3442.0,0.001]
["bitfinex","ETHUSD",1752740568128,2.90520321,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1752740568666,3.37457431,3442.2,3442.0,0.001]
["bitfinex","ETHUSD",1752740569027,2.90520321,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1752740569230,3.37454566,3442.2,3442.0,0.001]
["bitfinex","ETHUSD",1752740569428,2.90520321,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1752740569659,3.37460321,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1752740570164,2.90490755,3442.5,3442.0,0.001]
["bitfinex","ETHUSD",1752740570165,2.90450846,3443.0,3442.3,0.7998]
["bitfinex","ETHUSD",1752740570461,0.002,3443.1,3442.3,0.7998]
["bitfinex","ETHUSD",1752740570462,2.90637744,3443.1,3442.4,11.56513702]
["bitfinex","ETHUSD",1752740570634,2.90444712,3443.0,3442.4,1.16818952]
["bitfinex","ETHUSD",1752740570835,3.86956461,3443.1,3442.6,0.1448]
["bitfinex","ETHUSD",1752740571048,0.9652,3443.1,3442.6,0.1448]
["bitfinex","ETHUSD",1752740571249,2.90486385,3442.6,3442.2,4.492]
["bitfinex","ETHUSD",1752740571452,3.04966385,3442.6,3442.2,4.492]
["bitfinex","ETHUSD",1752740571661,3.04966385,3442.6,3442.0,11.79487616]
["bitfinex","ETHUSD",1752740571973,3.71288849,3442.5,3442.0,0.1458]
["bitfinex","ETHUSD",1752740572175,0.808,3442.5,3442.0,0.1458]
["bitfinex","ETHUSD",1752740572354,4.9614,3442.4,3442.0,0.001]
["bitfinex","ETHUSD",1752740572554,2.90506263,3442.3,3442.0,0.001]
["bitfinex","ETHUSD",1752740573264,2.90504928,3442.3,3442.0,0.001]
["bitfinex","ETHUSD",1752740573653,2.90512091,3442.2,3442.0,0.001]
["bitfinex","ETHUSD",1752740574061,4.6368,3442.4,3441.8,0.1448]
["bitfinex","ETHUSD",1752740574062,2.90504611,3442.3,3441.8,0.1058]
["bitfinex","ETHUSD",1752740574266,7.54177635,3442.4,3441.8,0.1058]
["bitfinex","ETHUSD",1752740574647,7.54177635,3442.4,3441.9,3.0]
["bitfinex","ETHUSD",1752740574864,2.905054,3442.3,3441.8,0.1058]
["bitfinex","ETHUSD",1752740575064,2.905054,3442.3,3441.8,3.1058]
["bitfinex","ETHUSD",1752740575293,2.905054,3442.3,3442.1,0.001]
["bitfinex","ETHUSD",1752740575656,2.90511881,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1752740576179,4.14071881,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1752740576489,4.69071881,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1752740576978,9.18171881,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1752740578879,9.18171881,3442.2,3441.0,0.1448]
["bitfinex","ETHUSD",1752740578880,0.7541,3441.6,3441.0,0.1448]
["bitfinex","ETHUSD",1752740579085,2.90598978,3441.2,3441.0,0.1448]
["bitfinex","ETHUSD",1752740579448,2.90589165,3441.3,3441.0,0.1448]
["bitfinex","ETHUSD",1752740579780,2.90589165,3441.3,3440.7,4.12477441]
["bitfinex","ETHUSD",1752740579781,2.90613193,3441.0,3440.7,0.7569]
["bitfinex","ETHUSD",1752740579984,4.6368,3441.2,3440.7,0.001]
["bitfinex","ETHUSD",1752740580185,2.90628017,3440.9,3440.7,0.001]
["bitfinex","ETHUSD",1752740580372,2.90630086,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1752740580784,4.492,3440.9,3440.7,0.001]
["bitfinex","ETHUSD",1752740580972,7.39823526,3440.9,3440.7,0.001]
["bitfinex","ETHUSD",1752740581174,4.492,3440.9,3440.7,0.001]
["bitfinex","ETHUSD",1752740581380,4.491,3441.2,3440.9,0.8077]
["bitfinex","ETHUSD",1752740581755,4.491,3441.2,3441.0,0.4533]
["bitfinex","ETHUSD",1752740582166,7.39697499,3441.2,3441.0,0.4533]
["bitfinex","ETHUSD",1752740582367,2.90605976,3441.1,3440.8,0.1448]
["bitfinex","ETHUSD",1752740583298,4.491,3441.2,3440.9,0.4533]
["bitfinex","ETHUSD",1752740584263,7.39696667,3441.2,3440.9,0.4533]
["bitfinex","ETHUSD",1752740584462,7.39696667,3441.2,3440.8,0.1448]
["bitfinex","ETHUSD",1752740584664,2.90604768,3441.1,3440.8,0.1448]
["bitfinex","ETHUSD",1752740584993,2.90630086,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1752740585157,0.1448,3441.0,3440.7,0.001]
["bitfinex","ETHUSD",1752740585354,2.90627501,3440.9,3440.7,0.001]
["bitfinex","ETHUSD",1752740586000,3.05095132,3441.0,3440.7,0.001]
["bitfinex","ETHUSD",1752740586201,4.492,3440.9,3440.7,0.001]
["bitfinex","ETHUSD",1752740586354,2.90630086,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1752740586563,7.39823686,3440.9,3440.7,0.001]
["bitfinex","ETHUSD",1752740586965,4.492,3440.9,3440.7,0.001]
["bitfinex","ETHUSD",1752740587469,4.492,3440.9,3440.8,0.4533]
["bitfinex","ETHUSD",1752740588190,2.90621639,3440.9,3440.7,0.001]
["bitfinex","ETHUSD",1752740589000,0.1448,3441.0,3440.7,0.001]
["bitfinex","ETHUSD",1752740589209,0.1448,3441.0,3440.7,0.4543]
["bitfinex","ETHUSD",1752740589581,0.7541,3441.6,3440.9,3.69001639]
["bitfinex","ETHUSD",1752740589784,4.6368,3441.5,3440.9,0.95766216]
["bitfinex","ETHUSD",1752740589993,0.1448,3441.5,3441.0,0.4533]
["bitfinex","ETHUSD",1752740590321,7.54239653,3441.7,3441.1,3.07987258]
["bitfinex","ETHUSD",1752740590468,7.54239653,3441.7,3441.2,0.4533]
["bitfinex","ETHUSD",1752740590673,4.6368,3441.7,3441.3,0.4533]
["bitfinex","ETHUSD",1752740590870,4.6368,3441.7,3441.4,0.4533]
["bitfinex","ETHUSD",1752740591072,0.1448,3442.0,3441.5,4.32146188]
["bitfinex","ETHUSD",1752740591272,0.54448,3442.4,3441.6,3.38798049]
["bitfinex","ETHUSD",1752740591571,7.54183724,3442.3,3441.7,3.50356617]
["bitfinex","ETHUSD",1752740592277,7.54186982,3442.3,3441.7,3.50363765]
["bitfinex","ETHUSD",1752740592599,1.04467569,3442.2,3441.7,3.05033765]
["bitfinex","ETHUSD",1752740593009,1.04467569,3442.2,3441.7,3.50363765]
["bitfinex","ETHUSD",1752740593509,4.6368,3442.3,3441.7,0.5981]
["bitfinex","ETHUSD",1752740593706,7.54185104,3442.3,3441.8,0.4533]
["bitfinex","ETHUSD",1752740594007,0.1448,3442.3,3441.9,0.4533]
["bitfinex","ETHUSD",1752740594217,0.1448,3442.3,3442.0,0.4533]
["bitfinex","ETHUSD",1752740594387,0.1448,3442.3,3441.7,3.07937938]
["bitfinex","ETHUSD",1752740594388,0.1448,3442.3,3442.1,0.4533]
["bitfinex","ETHUSD",1752740595116,0.1448,3442.3,3441.8,3.35874311]
["bitfinex","ETHUSD",1752740595335,0.1448,3442.3,3441.8,2.90544311]
["bitfinex","ETHUSD",1752740595619,0.1448,3442.3,3441.9,0.4533]
["bitfinex","ETHUSD",1752740596801,0.1448,3442.3,3441.9,0.02905372]
["bitfinex","ETHUSD",1752740596986,4.491,3442.5,3442.0,3.50336485]
["bitfinex","ETHUSD",1752740597332,4.491,3442.5,3442.1,0.4533]
["bitfinex","ETHUSD",1752740597681,0.002,3442.3,3442.1,0.4533]
["bitfinex","ETHUSD",1752740597881,0.002,3442.3,3442.2,0.4533]
["bitfinex","ETHUSD",1752740599036,0.002,3442.3,3442.0,0.1448]
["bitfinex","ETHUSD",1752740599499,0.002,3442.3,3442.1,0.4533]
["bitfinex","ETHUSD",1752740600356,0.002,3442.3,3441.5,3.0]
["bitfinex","ETHUSD",1752740600357,0.8168,3442.2,3441.5,3.0]
["bitfinex","ETHUSD",1752740600485,0.1448,3442.1,3441.5,3.0]
["bitfinex","ETHUSD",1752740600886,0.1448,3442.1,3441.6,2.90561849]
["bitfinex","ETHUSD",1752740601085,3.05002137,3442.1,3441.5,2.90568237]
["bitfinex","ETHUSD",1752740601318,0.1448,3442.1,3441.6,2.90561083]
["bitfinex","ETHUSD",1752740602249,0.1448,3442.1,3441.5,2.90569022]
["bitfinex","ETHUSD",1752740602429,0.1448,3442.1,3441.6,2.90562529]
["bitfinex","ETHUSD",1752740602943,0.1448,3442.1,3441.7,2.90552667]
["bitfinex","ETHUSD",1752740603125,3.05002186,3442.1,3441.5,2.90566359]
["bitfinex","ETHUSD",1752740603851,3.05002186,3442.1,3441.4,3.17385794]
["bitfinex","ETHUSD",1752740603852,0.4527,3442.0,3440.8,4.70699997]
["bitfinex","ETHUSD",1752740604053,2.90621639,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1752740604214,3.72001639,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1752740604419,4.31751639,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1752740605139,4.86751639,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1752740605448,6.09387952,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1752740605649,6.09387952,3440.9,3440.6,0.001]
["bitfinex","ETHUSD",1752740605650,7.27010086,3440.8,3440.6,0.001]
["bitfinex","ETHUSD",1752740605850,7.72280086,3440.8,3440.6,0.001]
["bitfinex","ETHUSD",1752740607852,7.72280086,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752740609017,12.21280086,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752740609220,14.15246392,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752740610141,11.15346392,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752740612953,6.66246392,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752740613251,9.21280086,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752740615139,3.60118532,3440.7,3440.6,1e-08]
["bitfinex","ETHUSD",1752740615374,7.83688532,3440.7,3440.6,1e-08]
["bitfinex","ETHUSD",1752740620530,4.83688532,3440.7,3440.6,1e-08]
["bitfinex","ETHUSD",1752740620731,10.39282558,3440.7,3440.6,1e-08]
["bitfinex","ETHUSD",1752740621752,9.93672558,3440.7,3440.6,1e-08]
["bitfinex","ETHUSD",1752740622466,10.39282558,3440.7,3440.6,1e-08]
["bitfinex","ETHUSD",1752740623529,13.39282558,3440.7,3440.6,1e-08]
["bitfinex","ETHUSD",1752740626046,8.44572558,3440.7,3440.6,1e-08]
["bitfinex","ETHUSD",1752740626242,13.39182558,3440.7,3440.6,1e-08]
["bitfinex","ETHUSD",1752740630295,4.89572558,3440.7,3440.6,1e-08]
["bitfinex","ETHUSD",1752740630587,8.60612558,3440.7,3440.6,1e-08]
["bitfinex","ETHUSD",1752740630777,9.15612558,3440.7,3440.6,1e-08]
["bitfinex","ETHUSD",1752740631087,8.60612558,3440.7,3440.6,1e-08]
["bitfinex","ETHUSD",1752740631286,9.15612558,3440.7,3440.6,1e-08]
["bitfinex","ETHUSD",1752740634608,10.40662558,3440.7,3440.6,1e-08]
["bitfinex","ETHUSD",1752740634922,13.40662558,3440.7,3440.6,1e-08]
["bitfinex","ETHUSD",1752740638571,12.95052558,3440.7,3440.6,1e-08]
["bitfinex","ETHUSD",1752740640231,4.11612558,3440.7,3440.6,0.79430001]
["bitfinex","ETHUSD",1752740640440,7.39638532,3440.7,3440.6,1e-08]
["bitfinex","ETHUSD",1752740640795,7.39638532,3440.7,3440.6,0.46180001]
["bitfinex","ETHUSD",1752740641000,1.00123587,3441.6,3440.6,0.46180001]
["bitfinex","ETHUSD",1752740641001,0.9376946,3441.9,3440.6,1.24180001]
["bitfinex","ETHUSD",1752740641363,0.9376946,3441.9,3440.8,0.7768]
["bitfinex","ETHUSD",1752740641364,2.90587106,3441.4,3440.8,0.7768]
["bitfinex","ETHUSD",1752740641500,2.90541608,3441.9,3440.8,0.7768]
["bitfinex","ETHUSD",1752740641501,0.75,3442.2,3441.1,0.7768]
["bitfinex","ETHUSD",1752740641831,2.90552967,3441.8,3441.3,0.8314]
["bitfinex","ETHUSD",1752740641994,4.489,3442.0,3441.5,0.8314]
["bitfinex","ETHUSD",1752740642189,4.489,3442.0,3441.5,3.8314]
["bitfinex","ETHUSD",1752740642425,4.489,3442.0,3441.6,0.4739]
["bitfinex","ETHUSD",1752740643003,2.90537203,3441.9,3441.6,0.4739]
["bitfinex","ETHUSD",1752740643206,5.51895913,3441.8,3441.2,0.8254]
["bitfinex","ETHUSD",1752740643409,2.90579415,3441.4,3441.3,0.4739]
["bitfinex","ETHUSD",1752740643619,2.90579415,3441.4,3441.2,0.8254]
["bitfinex","ETHUSD",1752740643810,2.90587859,3441.3,3441.2,0.8254]
["bitfinex","ETHUSD",1752740644330,2.90587859,3441.3,3441.2,1.2993]
["bitfinex","ETHUSD",1752740644698,2.90613193,3441.0,3440.9,1.2993]
["bitfinex","ETHUSD",1752740645334,2.90638532,3440.7,3440.6,0.82540001]
["bitfinex","ETHUSD",1752740645631,4.489,3441.1,3440.6,1.29930001]
["bitfinex","ETHUSD",1752740645952,4.488,3441.2,3440.7,0.50296385]
["bitfinex","ETHUSD",1752740646443,7.3939822,3441.2,3440.7,0.50296385]
["bitfinex","ETHUSD",1752740647010,2.90605242,3441.1,3440.7,0.50296385]
["bitfinex","ETHUSD",1752740647438,7.39398494,3441.2,3440.7,0.50296385]
["bitfinex","ETHUSD",1752740647623,2.90606765,3441.1,3440.7,0.50296385]
["bitfinex","ETHUSD",1752740647808,4.488,3441.2,3440.7,0.50296385]
["bitfinex","ETHUSD",1752740648009,2.90610738,3441.1,3440.7,1.22646108]
["bitfinex","ETHUSD",1752740648241,2.90610738,3441.1,3440.7,0.75256108]
["bitfinex","ETHUSD",1752740648448,2.90610738,3441.1,3440.8,0.4739]
["bitfinex","ETHUSD",1752740648652,2.90614105,3441.0,3440.8,0.4739]
["bitfinex","ETHUSD",1752740648816,2.90607758,3441.1,3440.8,0.4739]
["bitfinex","ETHUSD",1752740649012,4.488,3441.2,3440.8,0.4739]
["bitfinex","ETHUSD",1752740649218,2.90610749,3441.1,3440.8,0.4739]
["bitfinex","ETHUSD",1752740649850,2.90606027,3441.1,3440.8,0.97908619]
["bitfinex","ETHUSD",1752740650144,4.488,3441.2,3440.9,0.8131]
["bitfinex","ETHUSD",1752740650145,2.90613193,3441.0,3440.9,0.8131]
["bitfinex","ETHUSD",1752740650313,2.90613193,3441.0,3440.9,1.4318]
["bitfinex","ETHUSD",1752740650519,2.90613193,3441.0,3440.9,0.9579]
["bitfinex","ETHUSD",1752740651115,2.90611333,3441.1,3440.9,1.4318]
["bitfinex","ETHUSD",1752740651347,2.90608227,3441.1,3441.0,0.4739]
["bitfinex","ETHUSD",1752740653759,2.90604748,3441.1,3441.0,0.4739]
["bitfinex","ETHUSD",1752740654543,2.90613193,3441.0,3440.9,0.8131]
["bitfinex","ETHUSD",1752740654743,2.90613193,3441.0,3440.6,4.85079998]
["bitfinex","ETHUSD",1752740654744,2.90623735,3440.9,3440.6,5.65059998]
["bitfinex","ETHUSD",1752740655050,2.90630086,3440.8,3440.7,0.4739]
["bitfinex","ETHUSD",1752740655241,2.90630086,3440.8,3440.6,5.65059998]
["bitfinex","ETHUSD",1752740655652,2.90638532,3440.7,3440.6,5.65059998]
["bitfinex","ETHUSD",1752740655855,2.90638532,3440.7,3440.6,6.12449998]
["bitfinex","ETHUSD",1752740656217,2.90638532,3440.7,3440.6,5.97969998]
["bitfinex","ETHUSD",1752740656566,2.90638532,3440.7,3440.6,1e-08]
["bitfinex","ETHUSD",1752740656736,3.95082733,3440.7,3440.6,1e-08]
["bitfinex","ETHUSD",1752740657255,2.90638532,3440.7,3440.6,1e-08]
["bitfinex","ETHUSD",1752740658779,3.89488532,3440.7,3440.6,1e-08]
["bitfinex","ETHUSD",1752740660548,7.94338532,3440.7,3440.6,1e-08]
["bitfinex","ETHUSD",1752740661359,7.39338532,3440.7,3440.6,1e-08]
["bitfinex","ETHUSD",1752740663163,7.39338532,3440.7,3440.6,0.47390001]
["bitfinex","ETHUSD",1752740663665,8.86184733,3440.7,3440.6,1e-08]
["bitfinex","ETHUSD",1752740663831,10.19284733,3440.7,3440.6,1e-08]
["bitfinex","ETHUSD",1752740668965,3.0,3441.4,3440.6,1.28570001]
["bitfinex","ETHUSD",1752740669166,0.1468,3441.9,3441.4,0.8118]
["bitfinex","ETHUSD",1752740669367,0.1468,3441.9,3441.5,0.50295709]
["bitfinex","ETHUSD",1752740669731,0.1468,3441.9,3441.7,2.90547618]
["bitfinex","ETHUSD",1752740669932,0.1468,3441.9,3441.5,3.40865036]
["bitfinex","ETHUSD",1752740669933,0.1468,3441.9,3441.8,4.85292365]
["bitfinex","ETHUSD",1752740670134,0.002,3441.9,3441.8,7.85292365]
["bitfinex","ETHUSD",1752740670358,0.002,3441.9,3441.8,7.82386909]
["bitfinex","ETHUSD",1752740670564,0.002,3441.9,3441.8,7.91463944]
["bitfinex","ETHUSD",1752740671756,0.002,3441.9,3441.8,38.05943944]
["bitfinex","ETHUSD",1752740671958,0.002,3441.9,3441.8,36.82758844]
["bitfinex","ETHUSD",1752740672974,0.002,3441.9,3441.8,37.61588495]
["bitfinex","ETHUSD",1752740673537,0.002,3441.9,3441.8,37.6913981]
["bitfinex","ETHUSD",1752740675141,0.002,3441.9,3441.8,20.44993859]
["bitfinex","ETHUSD",1752740675337,0.002,3441.9,3441.8,15.61130459]
["bitfinex","ETHUSD",1752740675666,0.002,3441.9,3441.8,14.04523159]
["bitfinex","ETHUSD",1752740675878,0.002,3441.9,3441.8,13.71049759]
["bitfinex","ETHUSD",1752740676085,0.002,3441.9,3441.8,18.23749759]
["bitfinex","ETHUSD",1752740676572,0.002,3441.9,3441.8,9.75649615]
["bitfinex","ETHUSD",1752740676781,0.002,3441.9,3441.8,6.75549615]
["bitfinex","ETHUSD",1752740676985,0.002,3441.9,3441.8,15.79504659]
["bitfinex","ETHUSD",1752740677192,0.002,3441.9,3441.8,5.05943944]
["bitfinex","ETHUSD",1752740677350,0.002,3441.9,3441.8,9.58543944]
["bitfinex","ETHUSD",1752740677555,0.002,3441.9,3441.8,12.58543944]
["bitfinex","ETHUSD",1752740677883,0.002,3441.9,3441.8,12.58643944]
["bitfinex","ETHUSD",1752740678084,0.002,3441.9,3441.8,20.14481202]
["bitfinex","ETHUSD",1752740679189,0.002,3441.9,3441.8,20.05405809]
["bitfinex","ETHUSD",1752740679394,0.002,3441.9,3441.8,5.15395796]
["bitfinex","ETHUSD",1752740679552,0.002,3441.9,3441.8,18.17169075]
["bitfinex","ETHUSD",1752740679756,0.002,3441.9,3441.8,33.85961475]
["bitfinex","ETHUSD",1752740679956,0.002,3441.9,3441.8,30.77769475]
["bitfinex","ETHUSD",1752740682191,0.002,3441.9,3441.8,30.77769095]
["bitfinex","ETHUSD",1752740682900,0.002,3441.9,3441.8,4.52254151]
["bitfinex","ETHUSD",1752740683057,0.002,3441.9,3441.8,9.50179566]
["bitfinex","ETHUSD",1752740683257,0.002,3441.9,3441.8,0.09074151]
["bitfinex","ETHUSD",1752740683594,0.002,3441.9,3441.8,4.61874151]
["bitfinex","ETHUSD",1752740684596,2.90737203,3441.9,3441.8,0.09074151]
["bitfinex","ETHUSD",1752740684794,3.37077203,3441.9,3441.8,0.09074151]
["bitfinex","ETHUSD",1752740684959,4.01285699,3441.9,3441.8,0.09074151]
["bitfinex","ETHUSD",1752740685456,5.32485699,3441.9,3441.8,0.09074151]
["bitfinex","ETHUSD",1752740685658,2.90596303,3441.2,3441.1,4.60252828]
["bitfinex","ETHUSD",1752740685856,2.90596303,3441.2,3441.1,0.16631404]
["bitfinex","ETHUSD",1752740686057,2.90596303,3441.2,3441.1,0.09078576]
["bitfinex","ETHUSD",1752740686589,2.90596107,3441.3,3441.1,0.09078576]
["bitfinex","ETHUSD",1752740686911,4.0683147,3441.3,3441.2,0.09078576]
["bitfinex","ETHUSD",1752740687109,4.6183147,3441.3,3441.2,0.09079548]
["bitfinex","ETHUSD",1752740687261,5.0817147,3441.3,3441.2,0.09079548]
["bitfinex","ETHUSD",1752740687760,0.8255,3441.3,3441.2,0.09079548]
["bitfinex","ETHUSD",1752740687997,3.73137859,3441.3,3440.7,0.4473]
["bitfinex","ETHUSD",1752740688189,0.1448,3441.0,3440.8,0.09079187]
["bitfinex","ETHUSD",1752740688498,0.1448,3441.0,3440.9,0.09079187]
["bitfinex","ETHUSD",1752740688701,0.1448,3441.0,3440.9,0.09079078]
["bitfinex","ETHUSD",1752740692195,0.1448,3441.0,3440.9,0.53809078]
["bitfinex","ETHUSD",1752740692386,2.9058141,3441.4,3440.9,0.56715294]
["bitfinex","ETHUSD",1752740692583,3.05071507,3441.3,3441.0,0.09079078]
["bitfinex","ETHUSD",1752740692786,0.1448,3441.3,3441.1,0.09079078]
["bitfinex","ETHUSD",1752740692990,0.1448,3441.3,3441.2,0.09079078]
["bitfinex","ETHUSD",1752740694100,3.05067859,3441.3,3441.2,0.09079078]
["bitfinex","ETHUSD",1752740695094,3.72862079,3441.3,3441.2,0.09079078]
["bitfinex","ETHUSD",1752740695295,4.19202079,3441.3,3441.2,0.09079078]
["bitfinex","ETHUSD",1752740696397,3.72862079,3441.3,3441.2,0.09079078]
["bitfinex","ETHUSD",1752740697104,2.90621005,3441.0,3440.6,7.96430001]
["bitfinex","ETHUSD",1752740697301,0.1448,3441.0,3440.7,0.56715654]
["bitfinex","ETHUSD",1752740697600,2.90638532,3440.7,3440.6,1e-08]
["bitfinex","ETHUSD",1752740697903,3.53398549,3440.7,3440.6,0.09079908]
["bitfinex","ETHUSD",1752740698200,2.90728833,3439.7,3439.4,0.001]
["bitfinex","ETHUSD",1752740698400,0.1448,3439.7,3439.4,0.001]
["bitfinex","ETHUSD",1752740698571,0.1448,3439.7,3439.5,0.4473]
["bitfinex","ETHUSD",1752740698768,0.1448,3439.7,3439.6,0.4473]
["bitfinex","ETHUSD",1752740699676,0.1448,3439.7,3439.4,0.001]
["bitfinex","ETHUSD",1752740699881,0.1448,3439.7,3439.4,0.4483]
["bitfinex","ETHUSD",1752740700106,3.05203671,3439.7,3439.4,0.4483]
["bitfinex","ETHUSD",1752740700400,2.90739933,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1752740700602,3.05219933,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1752740700990,0.1448,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1752740701195,0.1448,3439.7,3439.4,3.38484978]
["bitfinex","ETHUSD",1752740701396,0.1448,3439.7,3439.4,0.47737483]
["bitfinex","ETHUSD",1752740701589,0.1448,3439.7,3439.5,0.4477]
["bitfinex","ETHUSD",1752740702908,0.1448,3439.7,3439.4,0.001]
["bitfinex","ETHUSD",1752740703105,2.90737656,3439.6,3439.4,0.001]
["bitfinex","ETHUSD",1752740703415,0.4312,3439.7,3439.4,0.001]
["bitfinex","ETHUSD",1752740703416,0.1448,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1752740704093,0.1448,3439.5,3439.4,2.90848386]
["bitfinex","ETHUSD",1752740704300,0.1448,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1752740708210,0.1448,3439.7,3439.4,0.4487]
["bitfinex","ETHUSD",1752740709172,0.1448,3439.7,3439.5,0.4477]
["bitfinex","ETHUSD",1752740709526,0.1448,3439.7,3439.4,2.90846426]
["bitfinex","ETHUSD",1752740709527,0.1448,3439.7,3439.4,0.001]
["bitfinex","ETHUSD",1752740710027,0.1448,3439.7,3439.4,0.4487]
["bitfinex","ETHUSD",1752740710184,0.1448,3439.7,3439.5,0.09082441]
["bitfinex","ETHUSD",1752740710384,0.1448,3439.7,3439.6,0.0908244]
["bitfinex","ETHUSD",1752740710910,0.1448,3439.7,3439.6,0.5385244]
["bitfinex","ETHUSD",1752740711509,0.1448,3439.7,3439.6,0.0908244]
["bitfinex","ETHUSD",1752740711831,0.1448,3440.0,3439.7,2.90718436]
["bitfinex","ETHUSD",1752740711986,0.1448,3440.0,3439.8,0.11989585]
["bitfinex","ETHUSD",1752740712295,0.1448,3440.0,3439.9,0.0908244]
["bitfinex","ETHUSD",1752740713416,0.1448,3440.0,3439.8,0.4477]
["bitfinex","ETHUSD",1752740713592,0.1448,3440.0,3439.9,0.09081578]
["bitfinex","ETHUSD",1752740714190,0.1448,3440.0,3439.9,0.09081579]
["bitfinex","ETHUSD",1752740715714,0.1448,3440.0,3439.9,0.53851579]
["bitfinex","ETHUSD",1752740716415,0.1448,3440.0,3439.9,3.44557704]
["bitfinex","ETHUSD",1752740716616,0.756,3441.2,3440.0,3.0]
["bitfinex","ETHUSD",1752740716939,3.66199695,3441.2,3440.2,3.0]
["bitfinex","ETHUSD",1752740717144,3.66199695,3441.2,3440.1,22.75769171]
["bitfinex","ETHUSD",1752740717145,0.1448,3441.0,3440.5,2.90655427]
["bitfinex","ETHUSD",1752740717310,0.1448,3441.0,3440.7,3.0]
["bitfinex","ETHUSD",1752740717517,0.1448,3441.0,3440.8,0.09081579]
["bitfinex","ETHUSD",1752740717765,0.1448,3441.0,3440.9,0.09081579]
["bitfinex","ETHUSD",1752740718083,3.05093193,3441.0,3440.9,0.09081579]
["bitfinex","ETHUSD",1752740718535,0.1448,3441.0,3440.9,0.09081579]
["bitfinex","ETHUSD",1752740720149,3.05093193,3441.0,3440.9,0.09081579]
["bitfinex","ETHUSD",1752740720300,0.1448,3441.0,3440.9,0.09081579]
["bitfinex","ETHUSD",1752740720943,3.05093193,3441.0,3440.9,0.09081579]
["bitfinex","ETHUSD",1752740721140,0.1448,3441.0,3440.9,0.09081579]
["bitfinex","ETHUSD",1752740721855,0.002,3441.1,3440.9,0.09081579]
["bitfinex","ETHUSD",1752740722044,3.05284748,3441.1,3441.0,0.09081579]
["bitfinex","ETHUSD",1752740722338,4.46435527,3441.1,3441.0,0.09079212]
["bitfinex","ETHUSD",1752740722539,4.75075527,3441.1,3441.0,0.09079212]
["bitfinex","ETHUSD",1752740722846,9.25375527,3441.1,3441.0,0.09079212]
["bitfinex","ETHUSD",1752740723006,9.25375527,3441.1,3439.4,0.7687]
["bitfinex","ETHUSD",1752740723007,0.55,3440.7,3439.4,0.7687]
["bitfinex","ETHUSD",1752740723336,0.7716,3440.8,3439.4,4.504]
["bitfinex","ETHUSD",1752740723337,0.1448,3440.1,3439.4,4.504]
["bitfinex","ETHUSD",1752740723540,0.1448,3440.1,3439.8,0.7677]
["bitfinex","ETHUSD",1752740723740,2.90685564,3440.2,3439.8,0.9125]
["bitfinex","ETHUSD",1752740723944,0.1448,3440.3,3439.5,7.86007529]
["bitfinex","ETHUSD",1752740723945,2.90693001,3440.1,3439.7,0.4477]
["bitfinex","ETHUSD",1752740724127,0.1448,3440.0,3439.6,4.506]
["bitfinex","ETHUSD",1752740724333,0.1448,3440.0,3439.7,3.0]
["bitfinex","ETHUSD",1752740725963,2.90706204,3439.9,3439.6,3.0]
["bitfinex","ETHUSD",1752740726255,3.05179958,3440.0,3439.6,3.0]
["bitfinex","ETHUSD",1752740726431,0.1448,3440.0,3439.6,3.0]
["bitfinex","ETHUSD",1752740726637,0.1448,3440.0,3439.6,5.9073091]
["bitfinex","ETHUSD",1752740726849,0.1448,3440.0,3439.6,6.3550091]
["bitfinex","ETHUSD",1752740727062,0.1448,3440.0,3439.7,3.38400258]
["bitfinex","ETHUSD",1752740728053,7.40861161,3440.5,3439.9,5.90706125]
["bitfinex","ETHUSD",1752740728364,0.1448,3440.3,3439.9,0.4477]
["bitfinex","ETHUSD",1752740728565,0.1448,3440.3,3439.8,6.05194106]
["bitfinex","ETHUSD",1752740728764,0.1448,3440.3,3440.0,0.4477]
["bitfinex","ETHUSD",1752740728962,0.1448,3440.3,3440.1,0.02906892]
["bitfinex","ETHUSD",1752740729262,0.1448,3440.3,3440.1,0.4477]
["bitfinex","ETHUSD",1752740729762,0.002,3440.6,3440.2,4.23816807]
["bitfinex","ETHUSD",1752740730064,3.05327041,3440.6,3440.2,1.2091]
["bitfinex","ETHUSD",1752740730564,0.1468,3440.6,3440.0,3.1448]
["bitfinex","ETHUSD",1752740730765,2.90662503,3440.5,3439.8,3.0]
["bitfinex","ETHUSD",1752740730954,2.90662503,3440.5,3439.7,2.90717878]
["bitfinex","ETHUSD",1752740730955,3.05185228,3440.0,3439.7,4.501]
["bitfinex","ETHUSD",1752740731761,2.9070818,3439.9,3439.6,3.001]
["bitfinex","ETHUSD",1752740731962,0.1448,3440.0,3439.6,3.001]
["bitfinex","ETHUSD",1752740732155,2.90722329,3439.8,3439.6,3.001]
["bitfinex","ETHUSD",1752740732356,2.90723028,3439.7,3439.6,3.001]
["bitfinex","ETHUSD",1752740732558,0.1448,3439.7,3439.6,3.001]
["bitfinex","ETHUSD",1752740733471,3.05203028,3439.7,3439.6,3.001]
["bitfinex","ETHUSD",1752740734027,0.1448,3439.7,3439.6,3.001]
["bitfinex","ETHUSD",1752740735370,0.1448,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752740735770,0.1448,3439.7,3439.6,0.4661]
["bitfinex","ETHUSD",1752740735971,0.1448,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752740736266,3.05203028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752740736771,0.1448,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752740737069,3.05203028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752740737271,0.1448,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752740739240,0.1448,3440.0,3439.6,0.49517314]
["bitfinex","ETHUSD",1752740739469,0.002,3440.6,3439.8,0.7864]
["bitfinex","ETHUSD",1752740739754,0.1448,3440.3,3440.0,3.0]
["bitfinex","ETHUSD",1752740740072,0.1448,3440.3,3440.1,0.49416892]
["bitfinex","ETHUSD",1752740741187,0.1448,3440.3,3440.1,0.4651]
["bitfinex","ETHUSD",1752740742339,0.1448,3440.3,3440.1,0.49416892]
["bitfinex","ETHUSD",1752740742879,0.1448,3440.3,3440.1,0.4651]
["bitfinex","ETHUSD",1752740743038,3.05155795,3440.3,3440.1,0.4651]
["bitfinex","ETHUSD",1752740743379,3.05155812,3440.3,3440.0,3.0]
["bitfinex","ETHUSD",1752740744241,2.90689224,3440.1,3440.0,3.0]
["bitfinex","ETHUSD",1752740744637,2.90697674,3440.0,3439.9,4.70599997]
["bitfinex","ETHUSD",1752740744841,4.12137674,3440.0,3439.9,4.70599997]
["bitfinex","ETHUSD",1752740745083,2.90723028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752740745602,4.12163028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752740745784,2.90739933,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1752740746096,5.38898229,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1752740746392,5.83848229,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1752740747083,10.33148229,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1752740747497,9.33198229,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1752740747667,9.78148229,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1752740748880,0.7649,3438.7,3437.5,0.4651]
["bitfinex","ETHUSD",1752740749061,0.7649,3438.7,3437.8,0.7864]
["bitfinex","ETHUSD",1752740749062,2.9084344,3438.3,3437.8,0.7864]
["bitfinex","ETHUSD",1752740749267,4.593,3438.3,3437.8,0.7864]
["bitfinex","ETHUSD",1752740749496,2.90858322,3438.1,3437.4,0.7864]
["bitfinex","ETHUSD",1752740749878,3.35808322,3438.1,3437.4,0.7864]
["bitfinex","ETHUSD",1752740750312,5.2118415,3438.1,3437.3,0.4651]
["bitfinex","ETHUSD",1752740753561,4.7623415,3438.1,3437.3,3.37434667]
["bitfinex","ETHUSD",1752740753967,9.3533415,3438.1,3437.3,3.37434667]
["bitfinex","ETHUSD",1752740754197,1.2144,3438.8,3437.1,3.7864]
["bitfinex","ETHUSD",1752740754404,2.90858322,3438.1,3437.7,0.4651]
["bitfinex","ETHUSD",1752740754698,2.90858322,3438.1,3437.4,4.591]
["bitfinex","ETHUSD",1752740754699,4.59,3438.2,3438.0,12.32154102]
["bitfinex","ETHUSD",1752740755062,2.90858322,3438.1,3438.0,12.32154102]
["bitfinex","ETHUSD",1752740755267,2.90858322,3438.1,3438.0,11.85644102]
["bitfinex","ETHUSD",1752740756614,4.59,3438.2,3438.0,11.85644102]
["bitfinex","ETHUSD",1752740757521,2.90858322,3438.1,3438.0,11.85644102]
["bitfinex","ETHUSD",1752740757820,4.59,3438.2,3438.0,11.85644102]
["bitfinex","ETHUSD",1752740758182,2.90858322,3438.1,3438.0,11.85644102]
["bitfinex","ETHUSD",1752740758791,5.23447108,3438.1,3438.0,11.85644102]
["bitfinex","ETHUSD",1752740760312,5.20538931,3438.1,3438.0,11.85644102]
["bitfinex","ETHUSD",1752740760501,4.75588931,3438.1,3438.0,11.85644102]
["bitfinex","ETHUSD",1752740760682,4.59,3438.2,3438.0,11.85644102]
["bitfinex","ETHUSD",1752740760883,0.1448,3438.1,3438.0,11.85644102]
["bitfinex","ETHUSD",1752740761121,3.05338322,3438.1,3438.0,11.85644102]
["bitfinex","ETHUSD",1752740761484,3.49008322,3438.1,3438.0,11.85644102]
["bitfinex","ETHUSD",1752740762507,3.05338322,3438.1,3438.0,11.85644102]
["bitfinex","ETHUSD",1752740763115,4.5880342,3438.1,3438.0,11.85644102]
["bitfinex","ETHUSD",1752740763314,4.61711597,3438.1,3438.0,11.85644102]
["bitfinex","ETHUSD",1752740764016,4.1513342,3438.1,3438.0,11.85644102]
["bitfinex","ETHUSD",1752740764532,4.9373342,3438.1,3438.0,11.85644102]
["bitfinex","ETHUSD",1752740765433,3.05338322,3438.1,3438.0,11.85644102]
["bitfinex","ETHUSD",1752740765597,3.05338322,3438.1,3438.0,12.30034102]
["bitfinex","ETHUSD",1752740766209,3.05338322,3438.1,3438.0,11.85644102]
["bitfinex","ETHUSD",1752740766409,3.05338322,3438.1,3438.0,1e-08]
["bitfinex","ETHUSD",1752740766410,4.85516499,3438.1,3438.0,1e-08]
["bitfinex","ETHUSD",1752740766622,7.85516499,3438.1,3438.0,1e-08]
["bitfinex","ETHUSD",1752740766834,9.65139721,3438.1,3438.0,1e-08]
["bitfinex","ETHUSD",1752740767033,2.90976809,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1752740767219,0.1448,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1752740767411,3.05456809,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1752740768105,3.49126809,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1752740768333,3.05456809,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1752740770546,3.53224276,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1752740770793,3.08364986,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1752740770955,0.1448,3436.7,3436.6,3.35475276]
["bitfinex","ETHUSD",1752740771296,4.578,3437.8,3436.7,0.7511]
["bitfinex","ETHUSD",1752740771475,0.7916,3437.2,3436.6,0.4449]
["bitfinex","ETHUSD",1752740771656,2.90942946,3437.1,3436.6,0.001]
["bitfinex","ETHUSD",1752740771853,2.90942946,3437.1,3436.2,2.91017396]
["bitfinex","ETHUSD",1752740771854,2.91000905,3436.5,3436.0,1e-08]
["bitfinex","ETHUSD",1752740772092,2.91000905,3436.5,3434.7,0.1516937]
["bitfinex","ETHUSD",1752740772093,0.7916,3435.2,3434.7,0.1516937]
["bitfinex","ETHUSD",1752740772303,0.7916,3435.2,3433.7,0.89987372]
["bitfinex","ETHUSD",1752740772304,4.69208177,3435.1,3434.3,0.4439]
["bitfinex","ETHUSD",1752740772454,0.02908177,3435.1,3434.3,0.4439]
["bitfinex","ETHUSD",1752740772655,2.91078445,3435.5,3434.6,2.91148076]
["bitfinex","ETHUSD",1752740772973,6.98,3436.4,3434.3,0.77948601]
["bitfinex","ETHUSD",1752740772974,1.03543849,3436.9,3434.9,0.7937]
["bitfinex","ETHUSD",1752740773177,0.8312,3436.5,3434.9,0.7937]
["bitfinex","ETHUSD",1752740773377,0.55,3436.1,3434.9,0.7937]
["bitfinex","ETHUSD",1752740773593,0.55,3436.1,3434.8,0.4439]
["bitfinex","ETHUSD",1752740773594,2.91120815,3435.0,3432.8,13.30752995]
["bitfinex","ETHUSD",1752740773752,0.02908177,3435.1,3434.0,1.8922]
["bitfinex","ETHUSD",1752740774086,4.679,3435.2,3434.6,2.911463]
["bitfinex","ETHUSD",1752740774296,7.59011515,3435.2,3434.7,1.2185]
["bitfinex","ETHUSD",1752740774498,2.91127221,3435.0,3434.7,1.2185]
["bitfinex","ETHUSD",1752740774904,2.91113635,3435.1,3434.8,0.4439]
["bitfinex","ETHUSD",1752740775219,4.679,3435.2,3434.2,2.91188292]
["bitfinex","ETHUSD",1752740775220,0.79698177,3435.0,3434.2,1.2502]
["bitfinex","ETHUSD",1752740775378,4.682,3434.9,3433.8,0.8063]
["bitfinex","ETHUSD",1752740775720,2.91206132,3434.0,3433.8,0.83542225]
["bitfinex","ETHUSD",1752740776001,2.91154719,3434.6,3433.8,0.8063]
["bitfinex","ETHUSD",1752740776002,2.91190751,3434.2,3433.8,0.8063]
["bitfinex","ETHUSD",1752740776161,4.682,3434.3,3433.8,0.8063]
["bitfinex","ETHUSD",1752740776362,2.91188631,3434.2,3433.8,0.8063]
["bitfinex","ETHUSD",1752740776702,2.9117082,3434.5,3433.9,0.4730214]
["bitfinex","ETHUSD",1752740776877,4.683,3434.7,3434.0,0.44827495]
["bitfinex","ETHUSD",1752740777061,4.683,3434.7,3434.2,3.0]
["bitfinex","ETHUSD",1752740777262,4.683,3434.7,3434.3,0.4439]
["bitfinex","ETHUSD",1752740777497,2.91163196,3434.5,3433.8,0.8063]
["bitfinex","ETHUSD",1752740777702,4.683,3434.7,3434.0,2.911998]
["bitfinex","ETHUSD",1752740777925,4.683,3434.7,3434.1,0.80561971]
["bitfinex","ETHUSD",1752740778203,4.683,3434.7,3434.1,4.1614257]
["bitfinex","ETHUSD",1752740778590,2.91154764,3434.6,3434.1,1.24951971]
["bitfinex","ETHUSD",1752740778808,0.7873,3435.4,3434.1,0.7765]
["bitfinex","ETHUSD",1752740778809,2.91164895,3434.5,3434.1,0.7765]
["bitfinex","ETHUSD",1752740779106,2.94065092,3434.6,3434.1,0.7765]
["bitfinex","ETHUSD",1752740779398,2.94062903,3434.6,3434.1,1.2204]
["bitfinex","ETHUSD",1752740780062,2.94062903,3434.6,3433.9,3.0]
["bitfinex","ETHUSD",1752740780063,3.69142898,3434.6,3433.9,3.0]
["bitfinex","ETHUSD",1752740780262,2.91178362,3434.4,3433.9,3.0]
["bitfinex","ETHUSD",1752740780462,2.94086539,3434.4,3433.8,3.0]
["bitfinex","ETHUSD",1752740780663,2.91180254,3434.3,3433.7,3.0]
["bitfinex","ETHUSD",1752740780865,2.91180254,3434.3,3433.6,0.8193]
["bitfinex","ETHUSD",1752740781104,2.91188631,3434.2,3433.6,0.8193]
["bitfinex","ETHUSD",1752740781400,3.05776635,3433.9,3433.6,0.8193]
["bitfinex","ETHUSD",1752740781599,2.91224112,3433.8,3433.5,0.4439]
["bitfinex","ETHUSD",1752740781764,3.05775895,3433.9,3433.5,0.4439]
["bitfinex","ETHUSD",1752740781964,0.1456,3433.9,3433.6,3.47302395]
["bitfinex","ETHUSD",1752740782168,4.8268,3434.2,3433.7,3.35619875]
["bitfinex","ETHUSD",1752740782366,4.8268,3434.2,3434.0,0.7819]
["bitfinex","ETHUSD",1752740782367,0.1448,3434.2,3434.0,0.7819]
["bitfinex","ETHUSD",1752740782578,4.683,3434.5,3434.1,0.4439]
["bitfinex","ETHUSD",1752740782811,4.683,3434.5,3434.0,0.9275]
["bitfinex","ETHUSD",1752740782967,4.683,3434.5,3434.0,0.1456]
["bitfinex","ETHUSD",1752740783163,0.1456,3434.0,3433.7,0.7858]
["bitfinex","ETHUSD",1752740783378,0.1456,3434.0,3433.8,3.4439]
["bitfinex","ETHUSD",1752740783666,4.681,3434.5,3434.2,2.91182704]
["bitfinex","ETHUSD",1752740783881,0.1448,3434.6,3434.3,0.4439]
["bitfinex","ETHUSD",1752740784082,0.1448,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1752740784382,4.8298,3435.1,3434.6,2.9114849]
["bitfinex","ETHUSD",1752740784578,0.1448,3435.1,3434.7,0.47301462]
["bitfinex","ETHUSD",1752740784785,0.1448,3435.1,3434.8,0.4439]
["bitfinex","ETHUSD",1752740785321,0.1448,3435.1,3434.9,0.4439]
["bitfinex","ETHUSD",1752740785603,4.8298,3435.3,3434.9,0.4439]
["bitfinex","ETHUSD",1752740785811,4.8298,3435.3,3435.0,0.4439]
["bitfinex","ETHUSD",1752740786016,0.1448,3435.3,3435.1,0.4439]
["bitfinex","ETHUSD",1752740787009,0.1448,3435.3,3434.9,2.94040245]
["bitfinex","ETHUSD",1752740787196,0.1448,3435.3,3435.2,0.4439]
["bitfinex","ETHUSD",1752740788107,0.1448,3435.3,3435.2,3.35493865]
["bitfinex","ETHUSD",1752740788311,0.1448,3435.7,3435.2,4.16183865]
["bitfinex","ETHUSD",1752740788515,0.1448,3435.7,3435.3,0.4439]
["bitfinex","ETHUSD",1752740788683,0.1448,3435.7,3435.2,3.71792546]
["bitfinex","ETHUSD",1752740788880,0.1448,3435.7,3435.4,0.4439]
["bitfinex","ETHUSD",1752740790295,0.1448,3435.7,3435.2,3.71790422]
["bitfinex","ETHUSD",1752740790296,0.1448,3435.7,3435.5,0.4439]
["bitfinex","ETHUSD",1752740790906,0.1448,3435.7,3435.6,0.4439]
["bitfinex","ETHUSD",1752740791106,3.05517124,3436.0,3435.6,0.4439]
["bitfinex","ETHUSD",1752740791281,0.1448,3436.0,3435.6,0.4439]
["bitfinex","ETHUSD",1752740791484,0.1448,3436.0,3435.7,0.441]
["bitfinex","ETHUSD",1752740791686,0.1448,3436.0,3435.8,0.441]
["bitfinex","ETHUSD",1752740791891,0.1448,3436.0,3435.9,0.441]
["bitfinex","ETHUSD",1752740792497,0.1448,3436.0,3435.7,0.02910615]
["bitfinex","ETHUSD",1752740793010,7.5781601,3436.3,3435.8,0.441]
["bitfinex","ETHUSD",1752740793321,0.1448,3436.2,3435.8,0.441]
["bitfinex","ETHUSD",1752740793524,3.05500111,3436.2,3435.8,0.441]
["bitfinex","ETHUSD",1752740794412,0.002,3436.0,3435.8,0.441]
["bitfinex","ETHUSD",1752740796633,0.002,3436.0,3435.9,6.68794558]
["bitfinex","ETHUSD",1752740796938,0.002,3436.0,3435.9,23.15432958]
["bitfinex","ETHUSD",1752740797138,0.002,3436.0,3435.9,23.70432958]
["bitfinex","ETHUSD",1752740798244,0.1448,3437.0,3436.9,3.68199876]
["bitfinex","ETHUSD",1752740798424,0.1448,3437.4,3436.9,3.7724]
["bitfinex","ETHUSD",1752740798623,0.1448,3437.4,3437.0,0.47009514]
["bitfinex","ETHUSD",1752740799030,0.1448,3437.4,3437.0,0.441]
["bitfinex","ETHUSD",1752740799838,3.05397684,3437.4,3437.0,0.441]
["bitfinex","ETHUSD",1752740800043,0.1448,3437.4,3437.0,0.441]
["bitfinex","ETHUSD",1752740800540,0.1448,3437.4,3436.9,3.9172]
["bitfinex","ETHUSD",1752740800541,0.1448,3437.4,3436.9,3.826764]
["bitfinex","ETHUSD",1752740802071,0.1448,3437.4,3437.1,2.90942946]
["bitfinex","ETHUSD",1752740802355,0.002,3437.6,3437.3,2.90926017]
["bitfinex","ETHUSD",1752740802657,0.002,3437.6,3437.5,2.9090909]
["bitfinex","ETHUSD",1752740802862,0.002,3437.6,3437.5,3.6868909]
["bitfinex","ETHUSD",1752740803166,0.002,3437.6,3437.5,4.1278909]
["bitfinex","ETHUSD",1752740803365,0.002,3437.6,3437.5,7.1278909]
["bitfinex","ETHUSD",1752740803571,0.002,3437.6,3437.4,0.1448]
["bitfinex","ETHUSD",1752740803866,0.002,3437.6,3437.2,4.7948]
["bitfinex","ETHUSD",1752740803867,2.91102089,3437.6,3437.2,4.7948]
["bitfinex","ETHUSD",1752740804070,2.91102089,3437.6,3437.2,0.1448]
["bitfinex","ETHUSD",1752740804071,0.002,3437.6,3437.2,0.1448]
["bitfinex","ETHUSD",1752740804363,0.002,3437.6,3437.2,3.1448]
["bitfinex","ETHUSD",1752740804585,0.002,3437.6,3437.2,7.7978]
["bitfinex","ETHUSD",1752740804765,0.002,3437.6,3437.2,0.1448]
["bitfinex","ETHUSD",1752740804968,0.002,3437.6,3437.2,4.7978]
["bitfinex","ETHUSD",1752740805169,0.002,3437.6,3437.2,7.70713629]
["bitfinex","ETHUSD",1752740805368,0.002,3437.6,3437.2,5.2388]
["bitfinex","ETHUSD",1752740805589,0.002,3437.6,3437.2,0.1448]
["bitfinex","ETHUSD",1752740805737,2.90946612,3437.1,3436.7,4.65]
["bitfinex","ETHUSD",1752740805937,0.48458177,3437.5,3436.7,4.65]
["bitfinex","ETHUSD",1752740805938,0.1448,3437.2,3436.7,4.65]
["bitfinex","ETHUSD",1752740806167,3.05415206,3437.2,3436.7,4.65]
["bitfinex","ETHUSD",1752740806473,2.90944369,3437.1,3436.7,4.65]
["bitfinex","ETHUSD",1752740807181,3.05417196,3437.2,3436.7,5.091]
["bitfinex","ETHUSD",1752740807363,0.1448,3437.2,3436.7,5.091]
["bitfinex","ETHUSD",1752740807677,0.1448,3437.2,3436.9,2.90953421]
["bitfinex","ETHUSD",1752740807873,0.1448,3437.2,3437.0,0.02909514]
["bitfinex","ETHUSD",1752740808175,0.1448,3437.2,3437.1,0.441]
["bitfinex","ETHUSD",1752740808553,0.1448,3437.2,3436.8,0.441]
["bitfinex","ETHUSD",1752740809255,2.90948029,3437.1,3436.8,5.14699997]
["bitfinex","ETHUSD",1752740809766,0.1448,3437.2,3436.8,5.14699997]
["bitfinex","ETHUSD",1752740810100,0.1448,3437.2,3436.9,0.441]
["bitfinex","ETHUSD",1752740810458,0.002,3437.6,3437.0,0.441]
["bitfinex","ETHUSD",1752740810798,2.90939345,3437.2,3437.0,4.643]
["bitfinex","ETHUSD",1752740810951,2.909289,3437.3,3437.0,4.643]
["bitfinex","ETHUSD",1752740811282,2.90935161,3437.2,3437.0,4.643]
["bitfinex","ETHUSD",1752740811484,0.59633452,3437.2,3436.8,4.70599997]
["bitfinex","ETHUSD",1752740811690,2.90959876,3436.9,3436.8,4.70599997]
["bitfinex","ETHUSD",1752740813190,3.70521709,3436.6,3434.6,0.001]
["bitfinex","ETHUSD",1752740813358,2.91093001,3435.4,3434.9,0.1448]
["bitfinex","ETHUSD",1752740813555,3.05561065,3435.5,3434.9,0.1448]
["bitfinex","ETHUSD",1752740813792,4.664,3435.7,3435.1,0.7574]
["bitfinex","ETHUSD",1752740813990,2.91066643,3435.7,3435.2,0.1448]
["bitfinex","ETHUSD",1752740814158,0.1448,3435.8,3435.2,0.1448]
["bitfinex","ETHUSD",1752740814159,2.91070091,3435.6,3435.2,0.1448]
["bitfinex","ETHUSD",1752740814359,2.91092682,3435.4,3435.2,0.5858]
["bitfinex","ETHUSD",1752740814668,2.91077139,3435.6,3435.3,0.441]
["bitfinex","ETHUSD",1752740814854,2.91077139,3435.6,3435.4,0.441]
["bitfinex","ETHUSD",1752740815600,3.05536604,3435.8,3435.2,0.1448]
["bitfinex","ETHUSD",1752740815601,0.1448,3435.8,3435.5,0.441]
["bitfinex","ETHUSD",1752740815809,4.663,3436.0,3435.6,0.441]
["bitfinex","ETHUSD",1752740816004,2.9106072,3435.8,3435.6,0.441]
["bitfinex","ETHUSD",1752740816389,4.663,3436.0,3435.6,0.441]
["bitfinex","ETHUSD",1752740816566,2.91043094,3436.0,3435.5,0.1448]
["bitfinex","ETHUSD",1752740816765,2.91043094,3436.0,3435.7,0.441]
["bitfinex","ETHUSD",1752740816962,0.8229,3436.4,3435.5,0.1448]
["bitfinex","ETHUSD",1752740816963,4.659,3436.4,3436.0,0.001]
["bitfinex","ETHUSD",1752740817168,2.91027618,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1752740817599,3.72297618,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1752740818688,4.17847618,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1752740818997,5.35614991,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1752740819602,4.90064991,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1752740820103,2.91027618,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1752740821378,2.91008234,3436.4,3436.0,0.442]
["bitfinex","ETHUSD",1752740821580,2.91002211,3436.4,3436.1,0.43]
["bitfinex","ETHUSD",1752740821783,3.05468455,3436.6,3436.1,0.43]
["bitfinex","ETHUSD",1752740822100,2.91011581,3436.3,3436.1,0.43]
["bitfinex","ETHUSD",1752740822282,2.91019149,3436.2,3436.0,0.1458]
["bitfinex","ETHUSD",1752740822598,2.91004797,3436.4,3436.0,0.1458]
["bitfinex","ETHUSD",1752740822766,2.91004797,3436.4,3436.1,0.43]
["bitfinex","ETHUSD",1752740822969,0.7574,3436.4,3436.0,0.1458]
["bitfinex","ETHUSD",1752740823165,2.91027618,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1752740823369,7.56127618,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1752740823569,8.02177618,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1752740824166,8.77917618,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1752740826972,8.31867618,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1752740827202,9.90505448,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1752740827845,9.44455448,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1752740828152,9.44255448,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1752740828501,4.79055448,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1752740828699,8.24055448,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1752740829231,3.59055448,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1752740829418,7.55927618,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1752740829928,4.649,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1752740830106,2.91022102,3436.2,3436.0,0.001]
["bitfinex","ETHUSD",1752740830305,2.91027618,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1752740830734,2.91000645,3436.5,3436.0,0.001]
["bitfinex","ETHUSD",1752740830947,2.91016498,3436.3,3436.0,0.431]
["bitfinex","ETHUSD",1752740831650,2.91019165,3436.2,3436.0,0.001]
["bitfinex","ETHUSD",1752740832551,2.91027618,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1752740833546,2.91022923,3436.2,3436.0,0.001]
["bitfinex","ETHUSD",1752740833905,2.91027618,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1752740834405,0.1448,3436.2,3436.0,0.001]
["bitfinex","ETHUSD",1752740834737,2.91027618,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1752740835545,3.05502511,3436.2,3436.0,0.001]
["bitfinex","ETHUSD",1752740836118,2.91027618,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1752740836647,3.05502892,3436.2,3436.0,0.001]
["bitfinex","ETHUSD",1752740836807,2.91027618,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1752740837437,3.79582738,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1752740837636,9.70152738,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1752740838837,13.25152738,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1752740839244,3.72356242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752740839435,8.35956242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752740839636,9.94715554,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752740840107,2.9113558,3434.9,3434.6,0.431]
["bitfinex","ETHUSD",1752740840307,0.1448,3434.7,3434.6,0.431]
["bitfinex","ETHUSD",1752740840538,0.1448,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752740840907,3.05626242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752740841641,4.637,3434.7,3434.6,0.431]
["bitfinex","ETHUSD",1752740841828,0.1448,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1752740842151,0.1448,3435.2,3434.8,1.13700249]
["bitfinex","ETHUSD",1752740842331,4.7798,3435.4,3435.0,0.1448]
["bitfinex","ETHUSD",1752740842708,4.7798,3435.4,3435.1,0.43]
["bitfinex","ETHUSD",1752740843048,4.635,3435.4,3435.2,0.43]
["bitfinex","ETHUSD",1752740843336,4.635,3435.4,3435.3,0.43]
["bitfinex","ETHUSD",1752740843543,0.1448,3435.6,3435.3,0.43]
["bitfinex","ETHUSD",1752740843745,4.633,3435.5,3435.4,0.02910869]
["bitfinex","ETHUSD",1752740843929,4.633,3435.5,3435.4,0.43]
["bitfinex","ETHUSD",1752740844136,4.633,3435.5,3435.2,0.1448]
["bitfinex","ETHUSD",1752740844649,4.633,3435.5,3435.2,0.5748]
["bitfinex","ETHUSD",1752740844812,0.1448,3435.6,3435.3,0.43]
["bitfinex","ETHUSD",1752740845014,4.631,3435.5,3435.3,0.43]
["bitfinex","ETHUSD",1752740845251,4.631,3435.5,3435.2,0.1448]
["bitfinex","ETHUSD",1752740845446,0.1448,3435.3,3434.8,3.0]
["bitfinex","ETHUSD",1752740845624,0.1448,3435.3,3434.7,4.25493126]
["bitfinex","ETHUSD",1752740845625,2.9111826,3435.1,3434.7,1.3435]
["bitfinex","ETHUSD",1752740846143,4.631,3435.2,3434.7,4.2549525]
["bitfinex","ETHUSD",1752740846344,4.631,3435.2,3434.8,2.94045438]
["bitfinex","ETHUSD",1752740846520,4.631,3435.2,3434.8,0.45911377]
["bitfinex","ETHUSD",1752740846720,4.631,3435.2,3434.9,0.43]
["bitfinex","ETHUSD",1752740846920,4.631,3435.2,3435.0,3.34120456]
["bitfinex","ETHUSD",1752740847136,0.1448,3435.3,3435.1,0.43]
["bitfinex","ETHUSD",1752740847536,0.1448,3435.3,3435.2,0.43]
["bitfinex","ETHUSD",1752740847845,4.7728,3435.5,3435.2,0.43]
["bitfinex","ETHUSD",1752740848042,7.68359452,3435.5,3435.2,0.43]
["bitfinex","ETHUSD",1752740848411,7.68359452,3435.5,3434.8,0.72850457]
["bitfinex","ETHUSD",1752740848412,2.91107063,3435.2,3434.7,3.7687]
["bitfinex","ETHUSD",1752740848608,3.05587063,3435.2,3434.7,0.7687]
["bitfinex","ETHUSD",1752740848832,7.68187063,3435.2,3434.7,0.7687]
["bitfinex","ETHUSD",1752740849031,2.91146242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752740849230,3.05626242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752740850613,2.94054419,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752740851046,1.0105,3436.0,3434.6,0.001]
["bitfinex","ETHUSD",1752740851219,2.91117634,3435.1,3434.6,0.431]
["bitfinex","ETHUSD",1752740851423,4.626,3435.0,3434.7,0.4516]
["bitfinex","ETHUSD",1752740851633,4.626,3434.9,3434.7,0.4516]
["bitfinex","ETHUSD",1752740851833,4.626,3434.9,3434.6,0.001]
["bitfinex","ETHUSD",1752740852152,4.626,3434.9,3434.7,0.4516]
["bitfinex","ETHUSD",1752740852339,4.626,3434.9,3434.7,3.36300569]
["bitfinex","ETHUSD",1752740852666,4.627,3434.8,3434.6,0.03011547]
["bitfinex","ETHUSD",1752740852848,4.627,3434.8,3434.6,2.9125342]
["bitfinex","ETHUSD",1752740853040,2.91098738,3435.3,3434.7,3.36305188]
["bitfinex","ETHUSD",1752740853358,4.624,3435.2,3434.7,0.4516]
["bitfinex","ETHUSD",1752740853519,2.91095507,3435.3,3434.7,2.9114252]
["bitfinex","ETHUSD",1752740853720,2.91095507,3435.3,3434.8,0.4516]
["bitfinex","ETHUSD",1752740853959,4.623,3435.2,3434.9,0.4516]
["bitfinex","ETHUSD",1752740854548,7.53409208,3435.2,3434.6,3.36410141]
["bitfinex","ETHUSD",1752740854753,2.91112354,3435.1,3434.6,0.4526]
["bitfinex","ETHUSD",1752740855244,1.04451489,3435.1,3434.6,0.001]
["bitfinex","ETHUSD",1752740855447,2.91146242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752740855754,7.53446242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752740855976,7.98226242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752740856541,8.76016242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752740857864,8.30936242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752740858067,7.53146242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752740858244,7.53246242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752740858851,0.7847,3435.0,3434.6,0.001]
["bitfinex","ETHUSD",1752740859058,7.5322929,3434.9,3434.6,0.001]
["bitfinex","ETHUSD",1752740859355,4.591815,3434.9,3434.6,0.001]
["bitfinex","ETHUSD",1752740859533,2.91146242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752740859869,7.53046242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752740860033,4.619,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752740860540,4.62,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752740860741,4.618,3434.7,3434.6,0.4526]
["bitfinex","ETHUSD",1752740861155,0.1448,3434.8,3434.6,0.4526]
["bitfinex","ETHUSD",1752740861334,4.617,3434.9,3434.8,0.8265]
["bitfinex","ETHUSD",1752740861673,4.617,3435.0,3434.8,2.00570338]
["bitfinex","ETHUSD",1752740861876,4.617,3435.0,3434.8,1.55410338]
["bitfinex","ETHUSD",1752740862168,2.91059141,3435.8,3434.9,0.48071292]
["bitfinex","ETHUSD",1752740862367,0.1448,3435.7,3435.2,2.91103464]
["bitfinex","ETHUSD",1752740862554,4.616,3435.6,3435.3,0.48070953]
["bitfinex","ETHUSD",1752740862757,4.616,3435.6,3435.2,0.02911038]
["bitfinex","ETHUSD",1752740862758,3.0,3435.5,3435.2,0.02911038]
["bitfinex","ETHUSD",1752740862933,3.4478,3435.5,3433.8,0.10403331]
["bitfinex","ETHUSD",1752740863137,2.91146242,3434.7,3433.8,3.01623207]
["bitfinex","ETHUSD",1752740863353,7.55446242,3434.7,3433.8,3.46783207]
["bitfinex","ETHUSD",1752740863536,2.91146242,3434.7,3433.8,0.55563331]
["bitfinex","ETHUSD",1752740863737,7.55646242,3434.7,3433.8,3.46785569]
["bitfinex","ETHUSD",1752740863935,8.5865453,3434.7,3433.8,0.10403331]
["bitfinex","ETHUSD",1752740864474,8.5905453,3434.7,3433.8,0.10403331]
["bitfinex","ETHUSD",1752740864802,9.4146453,3434.7,3433.8,0.10403331]
["bitfinex","ETHUSD",1752740865088,7.55946242,3434.7,3434.1,0.4516]
["bitfinex","ETHUSD",1752740865288,7.55946242,3434.7,3434.2,0.02911886]
["bitfinex","ETHUSD",1752740865586,7.56146242,3434.7,3434.4,0.4516]
["bitfinex","ETHUSD",1752740866088,7.56146242,3434.7,3434.0,4.15621204]
["bitfinex","ETHUSD",1752740866248,7.56146242,3434.7,3434.1,2.91195187]
["bitfinex","ETHUSD",1752740866451,7.56146242,3434.7,3434.0,1.2442]
["bitfinex","ETHUSD",1752740866452,4.65,3434.7,3434.0,1.2442]
["bitfinex","ETHUSD",1752740866789,2.91126975,3435.0,3434.6,0.4526]
["bitfinex","ETHUSD",1752740866989,4.647,3434.9,3434.7,0.48071462]
["bitfinex","ETHUSD",1752740867158,2.91095391,3435.3,3434.7,0.4516]
["bitfinex","ETHUSD",1752740867354,3.71118197,3435.1,3434.8,0.02911377]
["bitfinex","ETHUSD",1752740867556,0.8,3435.1,3434.8,0.02911377]
["bitfinex","ETHUSD",1752740867876,0.8,3435.1,3434.9,0.4516]
["bitfinex","ETHUSD",1752740868077,4.646,3435.0,3434.8,0.41849298]
["bitfinex","ETHUSD",1752740868284,0.8,3435.1,3434.8,3.32984058]
["bitfinex","ETHUSD",1752740868662,0.8,3435.1,3434.9,0.4516]
["bitfinex","ETHUSD",1752740869192,7.55609647,3435.2,3434.8,0.41849298]
["bitfinex","ETHUSD",1752740869357,7.55609647,3435.2,3434.7,0.7916]
["bitfinex","ETHUSD",1752740869687,4.645,3435.2,3434.8,0.4516]
["bitfinex","ETHUSD",1752740870587,4.645,3435.2,3434.8,3.36291489]
["bitfinex","ETHUSD",1752740871027,1.2435,3435.8,3435.0,2.91115366]
["bitfinex","ETHUSD",1752740871028,0.7957,3435.8,3435.0,2.91115366]
["bitfinex","ETHUSD",1752740871157,4.639,3435.7,3435.1,0.02911123]
["bitfinex","ETHUSD",1752740871360,2.91076171,3435.6,3435.1,0.4516]
["bitfinex","ETHUSD",1752740871681,2.91071441,3435.6,3435.1,0.4516]
["bitfinex","ETHUSD",1752740871878,2.91071441,3435.6,3434.9,2.91126581]
["bitfinex","ETHUSD",1752740872083,4.639,3435.7,3435.2,0.4516]
["bitfinex","ETHUSD",1752740872305,4.638,3435.8,3435.3,1.31270953]
["bitfinex","ETHUSD",1752740872510,4.638,3435.8,3435.3,3.77204591]
["bitfinex","ETHUSD",1752740872724,0.002,3436.1,3435.5,2.91077481]
["bitfinex","ETHUSD",1752740872875,0.1448,3436.0,3435.6,0.02910699]
["bitfinex","ETHUSD",1752740873070,0.002,3436.1,3435.8,2.91052751]
["bitfinex","ETHUSD",1752740873313,0.002,3436.1,3435.8,0.0291053]
["bitfinex","ETHUSD",1752740873517,0.002,3436.1,3435.8,0.4516]
["bitfinex","ETHUSD",1752740873718,0.002,3436.1,3435.9,0.4516]
["bitfinex","ETHUSD",1752740874619,0.002,3436.1,3435.6,0.7421507]
["bitfinex","ETHUSD",1752740874775,0.002,3436.1,3435.7,2.91061501]
["bitfinex","ETHUSD",1752740875287,0.002,3436.1,3435.7,3.36221501]
["bitfinex","ETHUSD",1752740875605,0.002,3436.1,3435.8,3.3621083]
["bitfinex","ETHUSD",1752740875805,0.002,3436.1,3435.9,2.91037654]
["bitfinex","ETHUSD",1752740875992,0.002,3436.1,3435.9,0.4516]
["bitfinex","ETHUSD",1752740876200,0.002,3436.1,3436.0,2.91036088]
["bitfinex","ETHUSD",1752740876406,0.002,3436.1,3436.0,4.19996448]
["bitfinex","ETHUSD",1752740876570,0.002,3436.1,3436.0,1.66474168]
["bitfinex","ETHUSD",1752740876772,0.002,3436.1,3436.0,0.1448]
["bitfinex","ETHUSD",1752740878124,2.91227618,3436.1,3435.4,2.91083828]
["bitfinex","ETHUSD",1752740878295,0.1448,3436.0,3435.5,0.1448]
["bitfinex","ETHUSD",1752740878500,0.1448,3436.0,3435.5,0.5964]
["bitfinex","ETHUSD",1752740878712,0.1448,3436.0,3435.5,3.50714513]
["bitfinex","ETHUSD",1752740878920,3.05516272,3436.0,3435.5,0.1448]
["bitfinex","ETHUSD",1752740879226,2.91066186,3435.7,3435.0,1.89293184]
["bitfinex","ETHUSD",1752740879428,2.91066186,3435.7,3435.2,0.1448]
["bitfinex","ETHUSD",1752740879630,2.91070671,3435.6,3435.2,0.1448]
["bitfinex","ETHUSD",1752740879988,0.1448,3435.8,3435.2,0.1448]
["bitfinex","ETHUSD",1752740879989,2.91079222,3435.5,3435.2,0.1448]
["bitfinex","ETHUSD",1752740880193,2.91079568,3435.5,3435.2,0.1448]
["bitfinex","ETHUSD",1752740880437,5.4468,3435.7,3435.2,0.1448]
["bitfinex","ETHUSD",1752740880593,2.91095442,3435.3,3434.7,0.7503]
["bitfinex","ETHUSD",1752740880794,2.91095442,3435.3,3434.9,0.1448]
["bitfinex","ETHUSD",1752740881033,2.91090638,3435.4,3434.9,0.1448]
["bitfinex","ETHUSD",1752740881394,2.91095675,3435.3,3434.9,0.1448]
["bitfinex","ETHUSD",1752740882026,0.1448,3435.5,3434.9,0.1448]
["bitfinex","ETHUSD",1752740882243,2.91087056,3435.4,3434.9,3.05608815]
["bitfinex","ETHUSD",1752740882523,0.1448,3435.5,3435.0,0.45991208]
["bitfinex","ETHUSD",1752740882726,0.1448,3435.5,3435.0,0.02911208]
["bitfinex","ETHUSD",1752740882929,0.1448,3435.5,3435.1,0.4308]
["bitfinex","ETHUSD",1752740883126,0.1448,3435.5,3435.2,0.02911038]
["bitfinex","ETHUSD",1752740883429,0.1448,3435.5,3435.2,0.45991038]
["bitfinex","ETHUSD",1752740883594,0.1448,3435.5,3435.2,0.02911038]
["bitfinex","ETHUSD",1752740883794,0.002,3435.6,3435.2,0.5756]
["bitfinex","ETHUSD",1752740884024,0.002,3435.6,3435.3,0.45990953]
["bitfinex","ETHUSD",1752740884226,0.002,3435.6,3435.3,3.37081381]
["bitfinex","ETHUSD",1752740884428,0.002,3435.6,3435.3,0.4308]
["bitfinex","ETHUSD",1752740884605,0.002,3435.6,3435.2,0.1448]
["bitfinex","ETHUSD",1752740885097,0.002,3435.6,3435.2,3.48662401]
["bitfinex","ETHUSD",1752740885791,0.002,3435.6,3435.3,0.45990953]
["bitfinex","ETHUSD",1752740886022,0.002,3435.6,3435.4,2.91081695]
["bitfinex","ETHUSD",1752740886210,0.002,3435.6,3435.5,0.02910784]
["bitfinex","ETHUSD",1752740886804,0.002,3435.6,3435.2,0.1448]
["bitfinex","ETHUSD",1752740887003,0.002,3435.6,3435.3,0.45990953]
["bitfinex","ETHUSD",1752740888307,0.002,3435.6,3435.3,3.37084204]
["bitfinex","ETHUSD",1752740888709,0.002,3435.6,3435.3,0.45990953]
["bitfinex","ETHUSD",1752740889559,0.002,3435.6,3435.3,3.37085963]
["bitfinex","ETHUSD",1752740889842,0.002,3435.6,3435.3,0.4308]
["bitfinex","ETHUSD",1752740890742,2.91271101,3435.6,3435.2,0.1448]
["bitfinex","ETHUSD",1752740891062,2.91271101,3435.6,3435.0,3.34197687]
["bitfinex","ETHUSD",1752740891063,2.91087477,3435.4,3435.0,0.4308]
["bitfinex","ETHUSD",1752740891544,3.05561522,3435.5,3435.0,0.4308]
["bitfinex","ETHUSD",1752740892248,2.91146242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752740893641,3.05620371,3434.8,3434.6,0.001]
["bitfinex","ETHUSD",1752740894144,0.1448,3434.8,3434.6,0.001]
["bitfinex","ETHUSD",1752740896739,3.05623667,3434.8,3434.6,0.001]
["bitfinex","ETHUSD",1752740897349,2.91146242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752740898572,0.1448,3434.8,3434.6,0.001]
["bitfinex","ETHUSD",1752740898733,2.91146242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752740899428,7.50846242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752740900758,4.597,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752740901364,7.50846242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752740901547,4.591,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752740901756,0.1448,3434.8,3434.6,0.4318]
["bitfinex","ETHUSD",1752740901757,4.7348,3434.8,3434.6,0.4318]
["bitfinex","ETHUSD",1752740901954,4.7348,3434.8,3434.7,0.4308]
["bitfinex","ETHUSD",1752740902128,4.59,3434.8,3434.7,0.4308]
["bitfinex","ETHUSD",1752740902347,4.59,3435.0,3434.7,3.97065838]
["bitfinex","ETHUSD",1752740902541,4.59,3435.0,3434.8,0.4308]
["bitfinex","ETHUSD",1752740902958,2.91084459,3435.5,3434.9,3.34207883]
["bitfinex","ETHUSD",1752740903278,0.7754,3435.6,3435.0,0.02911208]
["bitfinex","ETHUSD",1752740903279,7.50092778,3435.4,3435.0,0.02911208]
["bitfinex","ETHUSD",1752740903481,3.05561484,3435.5,3435.0,0.02911208]
["bitfinex","ETHUSD",1752740903776,7.49988856,3435.4,3435.0,0.45991208]
["bitfinex","ETHUSD",1752740904000,4.589,3435.4,3434.7,0.4308]
["bitfinex","ETHUSD",1752740904145,3.05577386,3435.3,3434.7,0.5756]
["bitfinex","ETHUSD",1752740904351,2.91109788,3435.2,3434.7,0.5756]
["bitfinex","ETHUSD",1752740904544,0.1448,3435.3,3434.7,0.57000896]
["bitfinex","ETHUSD",1752740904764,7.64471875,3435.4,3434.8,0.45991377]
["bitfinex","ETHUSD",1752740904969,0.002,3435.6,3434.8,0.45991377]
["bitfinex","ETHUSD",1752740905167,0.002,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1752740905386,0.002,3435.6,3435.5,3.83979229]
["bitfinex","ETHUSD",1752740905702,0.002,3435.6,3435.5,4.9456592]
["bitfinex","ETHUSD",1752740905855,0.002,3435.6,3435.5,13.3091192]
["bitfinex","ETHUSD",1752740906182,1e-08,3435.6,3435.5,25.02274436]
["bitfinex","ETHUSD",1752740906384,1e-08,3435.6,3435.5,22.98825936]
["bitfinex","ETHUSD",1752740906886,1e-08,3435.6,3435.5,18.49719637]
["bitfinex","ETHUSD",1752740907093,1e-08,3435.6,3435.5,18.35239637]
["bitfinex","ETHUSD",1752740907294,0.21486556,3438.3,3436.1,5.351]
["bitfinex","ETHUSD",1752740907594,0.4516,3439.0,3438.0,0.7745]
["bitfinex","ETHUSD",1752740907742,0.8285,3438.9,3438.0,0.7745]
["bitfinex","ETHUSD",1752740907950,0.4496,3438.8,3437.1,0.8099]
["bitfinex","ETHUSD",1752740908283,0.4496,3438.8,3436.8,5.159]
["bitfinex","ETHUSD",1752740908284,0.7612,3437.8,3436.8,0.4308]
["bitfinex","ETHUSD",1752740908461,2.90902916,3437.6,3436.8,3.34041286]
["bitfinex","ETHUSD",1752740908651,2.90902916,3437.6,3436.9,2.90959832]
["bitfinex","ETHUSD",1752740908984,1.16405836,3437.6,3436.8,0.4308]
["bitfinex","ETHUSD",1752740909282,1.16405836,3437.6,3436.7,3.71965567]
["bitfinex","ETHUSD",1752740909580,4.61,3437.5,3436.7,0.8099]
["bitfinex","ETHUSD",1752740909740,0.7612,3437.8,3436.8,0.45989683]
["bitfinex","ETHUSD",1752740909947,4.611,3437.9,3437.2,2.90927029]
["bitfinex","ETHUSD",1752740910148,4.611,3437.9,3436.8,0.4308]
["bitfinex","ETHUSD",1752740910149,7.51968083,3438.0,3437.3,2.90921707]
["bitfinex","ETHUSD",1752740910348,8.64041139,3438.0,3437.3,2.90921707]
["bitfinex","ETHUSD",1752740910884,8.64041139,3438.0,3436.8,3.0]
["bitfinex","ETHUSD",1752740910885,0.4496,3437.9,3436.7,0.8099]
["bitfinex","ETHUSD",1752740911192,2.90908457,3437.6,3436.7,0.8099]
["bitfinex","ETHUSD",1752740911351,0.002,3437.0,3436.7,0.8099]
["bitfinex","ETHUSD",1752740911686,0.002,3437.0,3436.7,3.71966109]
["bitfinex","ETHUSD",1752740912074,0.002,3437.0,3436.5,0.4308]
["bitfinex","ETHUSD",1752740912254,0.002,3437.0,3436.6,2.90985257]
["bitfinex","ETHUSD",1752740912450,0.002,3437.0,3436.5,3.68379196]
["bitfinex","ETHUSD",1752740912959,0.002,3437.0,3436.6,3.37475276]
["bitfinex","ETHUSD",1752740913162,0.002,3437.0,3436.4,0.8269]
["bitfinex","ETHUSD",1752740913471,3.34575809,3436.9,3436.1,2.91019586]
["bitfinex","ETHUSD",1752740913678,2.90969186,3436.8,3436.1,2.91019586]
["bitfinex","ETHUSD",1752740913864,0.7743,3437.0,3436.4,2.9099678]
["bitfinex","ETHUSD",1752740914187,3.6838257,3437.0,3436.4,0.02910022]
["bitfinex","ETHUSD",1752740914370,4.61,3436.9,3436.4,0.02910022]
["bitfinex","ETHUSD",1752740914573,0.7743,3437.0,3436.4,2.93911366]
["bitfinex","ETHUSD",1752740914760,4.611,3436.8,3436.5,0.02909937]
["bitfinex","ETHUSD",1752740915119,4.611,3436.8,3436.5,0.4649]
["bitfinex","ETHUSD",1752740915892,4.611,3436.8,3436.5,3.3748146]
["bitfinex","ETHUSD",1752740916195,4.611,3436.8,3436.5,0.4649]
["bitfinex","ETHUSD",1752740916553,0.002,3437.0,3436.6,2.90984242]
["bitfinex","ETHUSD",1752740916907,0.002,3437.0,3436.5,3.3748099]
["bitfinex","ETHUSD",1752740917063,4.7528,3437.0,3436.6,3.37475077]
["bitfinex","ETHUSD",1752740917250,4.7528,3437.0,3436.6,0.4649]
["bitfinex","ETHUSD",1752740917960,4.7528,3437.0,3436.6,3.37474497]
["bitfinex","ETHUSD",1752740918182,4.7498,3437.0,3436.6,0.4649]
["bitfinex","ETHUSD",1752740918946,4.7498,3437.0,3436.7,0.4649]
["bitfinex","ETHUSD",1752740919152,4.7498,3437.0,3436.8,0.4649]
["bitfinex","ETHUSD",1752740919552,4.7498,3437.0,3436.6,0.02909852]
["bitfinex","ETHUSD",1752740919790,7.65932017,3437.0,3436.4,3.51970362]
["bitfinex","ETHUSD",1752740920091,4.602,3436.9,3436.4,0.1448]
["bitfinex","ETHUSD",1752740920289,7.51161502,3436.9,3436.4,0.1448]
["bitfinex","ETHUSD",1752740920495,7.94771502,3436.9,3436.4,0.1448]
["bitfinex","ETHUSD",1752740920697,5.0381,3436.9,3436.4,3.05481627]
["bitfinex","ETHUSD",1752740920990,4.602,3436.9,3436.4,3.05481627]
["bitfinex","ETHUSD",1752740921379,7.51160366,3436.9,3436.4,0.1448]
["bitfinex","ETHUSD",1752740921688,0.1468,3437.0,3436.5,3.37483112]
["bitfinex","ETHUSD",1752740921889,4.601,3436.9,3436.6,2.9098403]
["bitfinex","ETHUSD",1752740922076,4.601,3436.9,3436.6,0.49399852]
["bitfinex","ETHUSD",1752740922390,4.601,3436.9,3436.6,0.4649]
["bitfinex","ETHUSD",1752740923284,3.05632049,3437.0,3436.6,0.4649]
["bitfinex","ETHUSD",1752740923285,0.1468,3437.0,3436.6,0.4649]
["bitfinex","ETHUSD",1752740923600,4.6,3436.9,3436.7,3.51940806]
["bitfinex","ETHUSD",1752740924170,4.6,3436.9,3436.7,0.6097]
["bitfinex","ETHUSD",1752740924788,4.595,3436.9,3436.7,0.1448]
["bitfinex","ETHUSD",1752740925498,0.002,3437.0,3436.7,0.1448]
["bitfinex","ETHUSD",1752740925792,4.594,3436.9,3436.7,0.1448]
["bitfinex","ETHUSD",1752740925997,4.594,3436.9,3435.9,7.51439593]
["bitfinex","ETHUSD",1752740925998,2.91041704,3436.0,3435.6,0.7777]
["bitfinex","ETHUSD",1752740926160,0.809,3436.0,3435.3,3.18]
["bitfinex","ETHUSD",1752740926368,0.4361,3435.9,3435.1,0.8247]
["bitfinex","ETHUSD",1752740926616,0.4361,3435.9,3435.2,0.44696]
["bitfinex","ETHUSD",1752740926820,2.91092338,3435.4,3435.0,3.18]
["bitfinex","ETHUSD",1752740926957,4.604,3435.5,3435.1,3.0]
["bitfinex","ETHUSD",1752740927158,7.51482081,3435.5,3435.0,3.6449]
["bitfinex","ETHUSD",1752740927359,7.51482081,3435.5,3435.1,3.0]
["bitfinex","ETHUSD",1752740927601,3.71939879,3436.0,3432.6,0.96279234]
["bitfinex","ETHUSD",1752740927602,2.91163196,3434.5,3433.5,2.91240826]
["bitfinex","ETHUSD",1752740927772,2.91163196,3434.5,3433.4,2.9124979]
["bitfinex","ETHUSD",1752740927773,3.27844439,3434.4,3433.4,2.9124979]
["bitfinex","ETHUSD",1752740927978,3.27844439,3434.4,3433.2,3.378631]
["bitfinex","ETHUSD",1752740927979,4.623,3434.3,3433.2,0.001]
["bitfinex","ETHUSD",1752740928187,2.91228173,3433.8,3433.2,0.001]
["bitfinex","ETHUSD",1752740928387,0.7776,3433.8,3433.2,0.001]
["bitfinex","ETHUSD",1752740928774,3.68987094,3433.8,3433.2,0.001]
["bitfinex","ETHUSD",1752740928984,0.7776,3433.8,3433.2,2.91370939]
["bitfinex","ETHUSD",1752740929201,3.68983712,3433.8,3433.2,0.001]
["bitfinex","ETHUSD",1752740929501,3.68983424,3433.8,3433.2,0.001]
["bitfinex","ETHUSD",1752740929679,2.91233558,3433.7,3433.2,0.001]
["bitfinex","ETHUSD",1752740930295,2.9125648,3433.4,3433.2,0.001]
["bitfinex","ETHUSD",1752740930798,4.619,3433.7,3433.3,0.6166281]
["bitfinex","ETHUSD",1752740931005,2.91204548,3434.1,3433.4,0.49402564]
["bitfinex","ETHUSD",1752740931301,0.7512,3434.2,3433.4,0.49402564]
["bitfinex","ETHUSD",1752740931487,2.91191411,3434.2,3433.5,2.91240446]
["bitfinex","ETHUSD",1752740931696,7.53091411,3434.2,3433.6,0.02912395]
["bitfinex","ETHUSD",1752740932000,2.91197423,3434.1,3433.6,0.02912395]
["bitfinex","ETHUSD",1752740932497,4.619,3434.1,3433.6,0.49402395]
["bitfinex","ETHUSD",1752740932665,0.7685,3434.6,3433.7,0.4649]
["bitfinex","ETHUSD",1752740932866,2.91181854,3434.3,3433.8,0.02912225]
["bitfinex","ETHUSD",1752740933078,2.91191413,3434.2,3433.8,0.02912225]
["bitfinex","ETHUSD",1752740933273,2.91171674,3434.4,3433.8,0.49402225]
["bitfinex","ETHUSD",1752740933510,4.616,3434.3,3433.8,0.4649]
["bitfinex","ETHUSD",1752740933872,2.91160127,3434.6,3433.9,3.6463767]
["bitfinex","ETHUSD",1752740934092,7.52760127,3434.6,3434.0,0.02912055]
["bitfinex","ETHUSD",1752740934298,4.616,3434.6,3434.0,2.94110123]
["bitfinex","ETHUSD",1752740934506,0.8117,3434.5,3433.9,0.73423964]
["bitfinex","ETHUSD",1752740934690,2.91256001,3433.5,3433.3,0.1517281]
["bitfinex","ETHUSD",1752740934872,2.91197078,3434.2,3433.3,0.1517281]
["bitfinex","ETHUSD",1752740934873,2.9124045,3433.6,3433.3,0.1517281]
["bitfinex","ETHUSD",1752740935068,0.4361,3434.1,3433.3,0.1517281]
["bitfinex","ETHUSD",1752740935292,2.91240288,3433.6,3433.3,0.1517281]
["bitfinex","ETHUSD",1752740935575,2.91248601,3433.5,3433.3,0.1517281]
["bitfinex","ETHUSD",1752740935772,2.9125648,3433.4,3433.3,0.1517281]
["bitfinex","ETHUSD",1752740936670,2.91250074,3433.5,3433.3,0.1517281]
["bitfinex","ETHUSD",1752740937305,2.9124216,3433.6,3433.3,0.1517281]
["bitfinex","ETHUSD",1752740937628,4.634,3433.6,3433.3,0.1517281]
["bitfinex","ETHUSD",1752740937773,7.54641823,3433.6,3433.3,0.1517281]
["bitfinex","ETHUSD",1752740937974,3.34858565,3433.5,3433.3,0.1517281]
["bitfinex","ETHUSD",1752740939093,2.91248565,3433.5,3433.3,0.1517281]
["bitfinex","ETHUSD",1752740939298,3.05797187,3433.7,3433.3,0.1517281]
["bitfinex","ETHUSD",1752740940425,2.9124822,3433.5,3433.3,0.1517281]
["bitfinex","ETHUSD",1752740940588,2.91242069,3433.6,3433.3,0.1517281]
["bitfinex","ETHUSD",1752740940921,2.91249054,3433.5,3433.3,0.1517281]
["bitfinex","ETHUSD",1752740941117,2.91249054,3433.5,3433.2,0.001]
["bitfinex","ETHUSD",1752740941118,2.91264963,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1752740941284,2.91264963,3433.3,3431.9,0.001]
["bitfinex","ETHUSD",1752740941285,2.91365007,3432.2,3431.9,0.001]
["bitfinex","ETHUSD",1752740941490,0.7847,3432.4,3431.9,0.001]
["bitfinex","ETHUSD",1752740942017,5.0955,3432.3,3431.4,2.91418925]
["bitfinex","ETHUSD",1752740942204,0.7847,3432.4,3431.5,0.02914177]
["bitfinex","ETHUSD",1752740942399,4.658,3432.3,3431.5,2.91411852]
["bitfinex","ETHUSD",1752740942605,1.19984881,3432.4,3431.1,0.8161]
["bitfinex","ETHUSD",1752740942802,0.8095,3432.8,3432.2,2.91349901]
["bitfinex","ETHUSD",1752740943003,5.4765,3432.8,3432.2,2.91349901]
["bitfinex","ETHUSD",1752740943205,8.3895913,3432.8,3432.2,2.91349901]
["bitfinex","ETHUSD",1752740943628,2.91316231,3432.7,3432.1,2.91363506]
["bitfinex","ETHUSD",1752740943816,1.98510014,3432.8,3432.2,2.91356775]
["bitfinex","ETHUSD",1752740944017,4.666,3432.7,3432.4,2.91335605]
["bitfinex","ETHUSD",1752740944225,4.666,3432.7,3432.0,2.91372216]
["bitfinex","ETHUSD",1752740944526,5.1175,3432.7,3431.9,2.91383781]
["bitfinex","ETHUSD",1752740944690,2.91330383,3432.6,3431.8,2.91384236]
["bitfinex","ETHUSD",1752740944892,3.36669326,3432.7,3432.0,2.9136725]
["bitfinex","ETHUSD",1752740945201,3.36666942,3432.7,3432.0,2.91372037]
["bitfinex","ETHUSD",1752740945400,4.665,3432.6,3432.0,2.94283852]
["bitfinex","ETHUSD",1752740945630,0.832,3432.5,3432.0,0.02913752]
["bitfinex","ETHUSD",1752740945928,2.91341335,3432.4,3431.4,0.7518]
["bitfinex","ETHUSD",1752740946100,4.669,3432.4,3431.5,0.02914177]
["bitfinex","ETHUSD",1752740946425,4.669,3432.4,3431.9,2.91377728]
["bitfinex","ETHUSD",1752740946723,4.669,3432.4,3432.0,2.91370308]
["bitfinex","ETHUSD",1752740946926,0.4535,3433.0,3431.5,3.0]
["bitfinex","ETHUSD",1752740947128,2.91307387,3432.8,3432.0,0.4442]
["bitfinex","ETHUSD",1752740947435,0.4535,3432.7,3431.5,0.4442]
["bitfinex","ETHUSD",1752740947601,2.91418035,3431.5,3430.6,0.4442]
["bitfinex","ETHUSD",1752740947800,0.8152,3431.5,3430.2,5.1212]
["bitfinex","ETHUSD",1752740948014,2.91434733,3431.3,3430.6,2.91493206]
["bitfinex","ETHUSD",1752740948218,1.17753097,3431.3,3430.0,1.0294]
["bitfinex","ETHUSD",1752740948540,2.91483736,3430.8,3430.2,2.91527396]
["bitfinex","ETHUSD",1752740948739,2.91483736,3430.8,3430.0,3.94484426]
["bitfinex","ETHUSD",1752740948740,4.688,3430.9,3430.0,1.0294]
["bitfinex","ETHUSD",1752740949028,2.9151083,3430.5,3430.0,1.0294]
["bitfinex","ETHUSD",1752740949234,4.704,3430.4,3430.0,1.0294]
["bitfinex","ETHUSD",1752740949405,2.91487018,3430.7,3430.0,1.4736]
["bitfinex","ETHUSD",1752740949732,2.91487018,3430.7,3430.0,1.0294]
["bitfinex","ETHUSD",1752740949733,0.37402702,3430.6,3430.0,1.0294]
["bitfinex","ETHUSD",1752740949891,0.8254,3430.8,3430.0,1.05855451]
["bitfinex","ETHUSD",1752740950092,2.91479772,3430.8,3430.0,3.94477327]
["bitfinex","ETHUSD",1752740950416,0.82,3430.6,3430.0,1.0294]
["bitfinex","ETHUSD",1752740950994,0.82,3430.6,3430.1,2.91536689]
["bitfinex","ETHUSD",1752740951201,0.4535,3430.8,3430.0,1.0294]
["bitfinex","ETHUSD",1752740951202,0.1456,3430.5,3430.0,1.0294]
["bitfinex","ETHUSD",1752740951433,3.06069552,3430.5,3430.0,1.0294]
["bitfinex","ETHUSD",1752740951921,2.91519692,3430.3,3430.0,1.0294]
["bitfinex","ETHUSD",1752740952116,2.91529331,3430.2,3430.0,1.0294]
["bitfinex","ETHUSD",1752740952318,0.5991,3430.3,3430.0,1.0294]
["bitfinex","ETHUSD",1752740952319,0.95436969,3430.3,3430.0,1.0294]
["bitfinex","ETHUSD",1752740952523,5.5133,3430.8,3430.0,4.38899798]
["bitfinex","ETHUSD",1752740952738,0.1456,3430.5,3430.0,4.38899798]
["bitfinex","ETHUSD",1752740952941,0.1456,3430.5,3430.0,1.50275451]
["bitfinex","ETHUSD",1752740953240,2.91521656,3430.3,3430.0,1.0294]
["bitfinex","ETHUSD",1752740953539,0.1456,3430.3,3430.0,1.0294]
["bitfinex","ETHUSD",1752740953741,8.42812871,3430.8,3430.1,3.35948494]
["bitfinex","ETHUSD",1752740954059,4.726,3431.0,3430.2,0.02915281]
["bitfinex","ETHUSD",1752740954202,0.1456,3431.1,3430.7,2.91478379]
["bitfinex","ETHUSD",1752740954403,2.91502038,3430.6,3430.0,4.0294]
["bitfinex","ETHUSD",1752740954725,0.4535,3431.1,3430.0,4.0294]
["bitfinex","ETHUSD",1752740954726,0.1456,3430.3,3430.0,1.0294]
["bitfinex","ETHUSD",1752740954927,0.1456,3430.3,3430.0,1.4736]
["bitfinex","ETHUSD",1752740955132,0.1456,3430.3,3430.0,1.50275451]
["bitfinex","ETHUSD",1752740955646,2.91535181,3430.2,3430.0,1.0294]
["bitfinex","ETHUSD",1752740955948,3.06082804,3430.3,3430.0,1.0294]
["bitfinex","ETHUSD",1752740956102,0.1456,3430.3,3430.0,1.0294]
["bitfinex","ETHUSD",1752740956308,3.06082627,3430.3,3430.0,1.0294]
["bitfinex","ETHUSD",1752740956538,2.91533561,3430.2,3430.0,1.0294]
["bitfinex","ETHUSD",1752740956940,3.88952376,3430.3,3430.0,1.0294]
["bitfinex","ETHUSD",1752740957247,0.9743,3430.3,3430.0,1.0294]
["bitfinex","ETHUSD",1752740957451,0.1456,3430.3,3430.0,1.0294]
["bitfinex","ETHUSD",1752740958419,2.9149566,3430.6,3430.0,1.05855451]
["bitfinex","ETHUSD",1752740958732,2.91535026,3430.2,3430.0,1.0294]
["bitfinex","ETHUSD",1752740958935,3.06095026,3430.2,3430.0,1.0294]
["bitfinex","ETHUSD",1752740959336,2.91536689,3430.1,3430.0,1.0294]
["bitfinex","ETHUSD",1752740959512,4.17336689,3430.1,3430.0,1.0294]
["bitfinex","ETHUSD",1752740960458,2.91536689,3430.1,3430.0,1.0294]
["bitfinex","ETHUSD",1752740960810,4.43839103,3430.1,3430.0,1.0294]
["bitfinex","ETHUSD",1752740962112,3.06088937,3430.2,3430.0,1.0294]
["bitfinex","ETHUSD",1752740962320,0.1456,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1752740962610,2.91458416,3431.1,3430.1,2.91536689]
["bitfinex","ETHUSD",1752740962611,0.1456,3430.6,3430.1,0.47335366]
["bitfinex","ETHUSD",1752740962820,0.1456,3431.0,3430.9,2.91463139]
["bitfinex","ETHUSD",1752740963022,0.1456,3431.5,3431.4,2.9141886]
["bitfinex","ETHUSD",1752740963247,0.1456,3431.7,3431.4,2.9141952]
["bitfinex","ETHUSD",1752740963414,0.1456,3431.7,3431.4,2.91424626]
["bitfinex","ETHUSD",1752740963610,0.874897,3432.3,3431.5,0.47334177]
["bitfinex","ETHUSD",1752740963937,0.1456,3432.2,3431.7,2.91400349]
["bitfinex","ETHUSD",1752740964135,0.1456,3432.2,3431.7,0.02914007]
["bitfinex","ETHUSD",1752740964438,0.4535,3433.1,3432.2,2.91358194]
["bitfinex","ETHUSD",1752740964439,0.1456,3432.5,3432.2,2.91358194]
["bitfinex","ETHUSD",1752740964608,0.1456,3432.5,3432.3,2.91349823]
["bitfinex","ETHUSD",1752740964813,8.44020705,3433.0,3432.4,0.02913413]
["bitfinex","ETHUSD",1752740965117,8.44020705,3433.0,3432.3,0.5898]
["bitfinex","ETHUSD",1752740965118,0.1456,3432.9,3432.3,0.5898]
["bitfinex","ETHUSD",1752740965718,1.09599205,3433.5,3432.4,0.47333413]
["bitfinex","ETHUSD",1752740965913,0.1456,3433.3,3432.6,0.1456]
["bitfinex","ETHUSD",1752740966120,0.1456,3433.5,3432.9,0.1456]
["bitfinex","ETHUSD",1752740966315,0.1456,3433.5,3433.0,2.94197307]
["bitfinex","ETHUSD",1752740966967,0.1456,3433.5,3433.1,0.4442]
["bitfinex","ETHUSD",1752740967126,0.1456,3433.5,3433.1,3.35700739]
["bitfinex","ETHUSD",1752740967333,0.1456,3433.5,3433.2,2.91272378]
["bitfinex","ETHUSD",1752740967535,0.1456,3433.5,3433.2,3.35691254]
["bitfinex","ETHUSD",1752740967833,0.1456,3433.7,3433.2,3.35691254]
["bitfinex","ETHUSD",1752740968049,0.1456,3433.7,3433.4,2.9125602]
["bitfinex","ETHUSD",1752740968363,0.1456,3433.9,3433.4,2.94165707]
["bitfinex","ETHUSD",1752740968564,0.1456,3433.9,3433.5,0.4442]
["bitfinex","ETHUSD",1752740969133,0.1456,3433.9,3433.3,0.1456]
["bitfinex","ETHUSD",1752740969338,3.05774498,3433.9,3433.3,0.1456]
["bitfinex","ETHUSD",1752740969671,0.1456,3433.9,3433.4,2.94168387]
["bitfinex","ETHUSD",1752740969829,0.1456,3433.9,3433.5,2.91246509]
["bitfinex","ETHUSD",1752740970015,0.7658,3434.5,3433.8,2.91219593]
["bitfinex","ETHUSD",1752740970016,3.67744227,3434.5,3433.8,2.91219593]
["bitfinex","ETHUSD",1752740970212,2.91172172,3434.4,3433.8,0.1456]
["bitfinex","ETHUSD",1752740970465,3.82223858,3434.5,3433.8,3.05782251]
["bitfinex","ETHUSD",1752740970665,0.1448,3434.5,3433.9,2.91213041]
["bitfinex","ETHUSD",1752740970968,0.1448,3434.5,3434.0,0.02912055]
["bitfinex","ETHUSD",1752740971114,0.1448,3434.5,3434.1,0.1448]
["bitfinex","ETHUSD",1752740971636,0.1448,3434.5,3434.1,0.6181]
["bitfinex","ETHUSD",1752740972160,0.1448,3434.5,3434.1,0.1448]
["bitfinex","ETHUSD",1752740972315,0.1448,3434.5,3434.2,0.4733]
["bitfinex","ETHUSD",1752740972821,3.05649046,3434.5,3434.2,0.4733]
["bitfinex","ETHUSD",1752740973032,0.1448,3434.5,3434.2,0.4733]
["bitfinex","ETHUSD",1752740973543,2.91148874,3434.7,3434.2,0.4733]
["bitfinex","ETHUSD",1752740973753,3.05628874,3434.7,3434.2,0.4733]
["bitfinex","ETHUSD",1752740973932,0.1448,3434.7,3434.2,2.91183054]
["bitfinex","ETHUSD",1752740974129,2.91160484,3434.6,3434.3,0.4733]
["bitfinex","ETHUSD",1752740974454,4.702,3435.1,3434.7,2.91144355]
["bitfinex","ETHUSD",1752740974627,4.702,3435.1,3434.7,3.41385817]
["bitfinex","ETHUSD",1752740974817,3.72890661,3435.5,3434.7,3.41385817]
["bitfinex","ETHUSD",1752740974818,7.61287218,3435.4,3434.8,0.4733]
["bitfinex","ETHUSD",1752740975018,8.89185006,3435.4,3434.8,0.6181]
["bitfinex","ETHUSD",1752740975218,2.91096513,3435.3,3434.8,0.6181]
["bitfinex","ETHUSD",1752740975522,4.18986757,3435.4,3434.9,0.4733]
["bitfinex","ETHUSD",1752740975853,0.1448,3435.4,3435.0,0.4733]
["bitfinex","ETHUSD",1752740976458,0.1448,3435.4,3435.1,0.4733]
["bitfinex","ETHUSD",1752740976642,3.05567086,3435.4,3435.1,0.4733]
["bitfinex","ETHUSD",1752740976843,0.1448,3435.4,3435.1,0.4733]
["bitfinex","ETHUSD",1752740978036,3.05567353,3435.4,3435.1,0.4733]
["bitfinex","ETHUSD",1752740978438,0.1448,3435.4,3435.1,0.4733]
["bitfinex","ETHUSD",1752740978672,0.1448,3435.4,3435.0,2.94031647]
["bitfinex","ETHUSD",1752740978971,0.1448,3435.6,3435.1,0.4733]
["bitfinex","ETHUSD",1752740979122,3.05555611,3435.6,3435.2,0.4733]
["bitfinex","ETHUSD",1752740979327,0.1448,3435.6,3435.2,0.4733]
["bitfinex","ETHUSD",1752740979561,0.1448,3435.6,3435.0,3.08505256]
["bitfinex","ETHUSD",1752740979868,4.688,3435.8,3435.3,0.6181]
["bitfinex","ETHUSD",1752740980079,4.688,3435.8,3434.2,0.814]
["bitfinex","ETHUSD",1752740980225,2.91188631,3434.2,3434.1,0.1448]
["bitfinex","ETHUSD",1752740980424,2.91194405,3434.2,3433.7,0.814]
["bitfinex","ETHUSD",1752740980629,2.91198163,3434.1,3433.9,0.1456]
["bitfinex","ETHUSD",1752740980929,2.91228742,3433.8,3433.5,0.4733]
["bitfinex","ETHUSD",1752740981172,2.91217587,3433.9,3433.6,0.1456]
["bitfinex","ETHUSD",1752740981370,0.1448,3434.2,3433.6,0.1456]
["bitfinex","ETHUSD",1752740981371,2.91223862,3433.8,3433.6,0.1456]
["bitfinex","ETHUSD",1752740982065,2.91225972,3433.8,3433.6,0.1456]
["bitfinex","ETHUSD",1752740982272,3.05670423,3434.2,3433.6,0.1456]
["bitfinex","ETHUSD",1752740982428,4.692,3434.3,3433.6,1.21596529]
["bitfinex","ETHUSD",1752740982770,2.91193818,3434.2,3433.8,0.1456]
["bitfinex","ETHUSD",1752740982940,4.692,3434.3,3433.8,0.1456]
["bitfinex","ETHUSD",1752740983139,2.91188631,3434.2,3433.8,0.1456]
["bitfinex","ETHUSD",1752740983341,4.692,3434.3,3433.8,0.1456]
["bitfinex","ETHUSD",1752740983776,2.91189259,3434.2,3433.8,0.1456]
["bitfinex","ETHUSD",1752740984347,2.91194797,3434.2,3433.8,0.1456]
["bitfinex","ETHUSD",1752740984668,3.05653635,3434.4,3433.8,0.1456]
["bitfinex","ETHUSD",1752740984669,7.74656841,3434.4,3433.9,0.4733]
["bitfinex","ETHUSD",1752740984870,2.91181147,3434.3,3433.9,0.4733]
["bitfinex","ETHUSD",1752740985080,2.91197565,3434.1,3433.8,0.1456]
["bitfinex","ETHUSD",1752740985537,2.91180153,3434.3,3433.8,0.1456]
["bitfinex","ETHUSD",1752740985944,2.91192062,3434.2,3433.8,0.1456]
["bitfinex","ETHUSD",1752740986127,7.74252965,3434.4,3433.8,0.1456]
["bitfinex","ETHUSD",1752740986128,2.91205093,3434.1,3433.8,0.1456]
["bitfinex","ETHUSD",1752740986775,2.91205781,3434.0,3433.8,0.1456]
["bitfinex","ETHUSD",1752740987135,0.4647,3434.3,3433.4,3.0]
["bitfinex","ETHUSD",1752740987328,2.91213907,3434.0,3433.6,0.1456]
["bitfinex","ETHUSD",1752740987530,7.59505875,3434.0,3433.6,0.1456]
["bitfinex","ETHUSD",1752740987830,7.59508703,3434.0,3433.6,0.1456]
["bitfinex","ETHUSD",1752740988171,2.91216917,3433.9,3433.6,0.1456]
["bitfinex","ETHUSD",1752740988828,2.91223143,3433.8,3433.6,0.1456]
["bitfinex","ETHUSD",1752740989332,2.91216587,3433.9,3433.6,0.1456]
["bitfinex","ETHUSD",1752740989946,4.683,3434.0,3433.6,0.1456]
["bitfinex","ETHUSD",1752740990154,4.678,3434.1,3433.7,0.4733]
["bitfinex","ETHUSD",1752740991186,4.676,3434.1,3433.8,0.4733]
["bitfinex","ETHUSD",1752740991538,4.8198,3434.2,3433.9,0.4733]
["bitfinex","ETHUSD",1752740991786,4.675,3434.4,3434.0,0.4733]
["bitfinex","ETHUSD",1752740992086,4.675,3434.4,3434.1,0.4733]
["bitfinex","ETHUSD",1752740992245,4.675,3434.4,3434.1,1.2234]
["bitfinex","ETHUSD",1752740992649,4.675,3434.4,3434.1,0.7501]
["bitfinex","ETHUSD",1752740993056,7.58666328,3434.5,3434.1,0.7501]
["bitfinex","ETHUSD",1752740993257,4.672,3434.5,3434.1,0.7501]
["bitfinex","ETHUSD",1752740994190,4.672,3434.5,3434.1,3.66201734]
["bitfinex","ETHUSD",1752740994391,0.1448,3434.6,3434.1,1.2234]
["bitfinex","ETHUSD",1752740994564,4.669,3434.5,3434.1,3.66201633]
["bitfinex","ETHUSD",1752740994759,0.1448,3434.6,3434.2,0.4733]
["bitfinex","ETHUSD",1752740994964,4.668,3434.5,3434.2,0.4733]
["bitfinex","ETHUSD",1752740995152,0.1448,3434.6,3434.3,0.4733]
["bitfinex","ETHUSD",1752740995351,0.1448,3435.0,3434.7,2.9114324]
["bitfinex","ETHUSD",1752740996180,0.1448,3435.0,3434.4,0.1448]
["bitfinex","ETHUSD",1752740996380,4.8118,3435.0,3434.5,2.91156371]
["bitfinex","ETHUSD",1752740996785,4.8118,3435.0,3434.6,2.9115452]
["bitfinex","ETHUSD",1752740997473,0.1448,3435.0,3434.7,2.91141288]
["bitfinex","ETHUSD",1752740997672,0.1448,3435.0,3434.7,3.38475816]
["bitfinex","ETHUSD",1752740997973,2.91126703,3435.0,3434.6,0.1448]
["bitfinex","ETHUSD",1752740998176,0.4667,3435.3,3434.1,10.0]
["bitfinex","ETHUSD",1752740998177,2.91188631,3434.2,3434.1,10.0]
["bitfinex","ETHUSD",1752740998374,8.03758631,3434.2,3434.1,10.0]
["bitfinex","ETHUSD",1752740999100,0.7708,3434.9,3434.1,10.0]
["bitfinex","ETHUSD",1752740999101,4.67,3434.3,3434.1,10.0]
["bitfinex","ETHUSD",1752741000210,7.58181585,3434.3,3434.1,10.0]
["bitfinex","ETHUSD",1752741000495,4.669,3434.3,3434.1,10.0]
["bitfinex","ETHUSD",1752741001077,2.91168717,3434.5,3434.1,10.0]
["bitfinex","ETHUSD",1752741001289,4.669,3434.4,3434.1,10.0]
["bitfinex","ETHUSD",1752741001668,7.57771684,3434.4,3434.1,10.0]
["bitfinex","ETHUSD",1752741002558,4.666,3434.4,3434.1,10.0]
["bitfinex","ETHUSD",1752741002760,0.7708,3434.9,3434.1,10.0]
["bitfinex","ETHUSD",1752741002983,4.665,3434.8,3434.2,3.69448631]
["bitfinex","ETHUSD",1752741003185,3.35997033,3435.2,3434.6,2.91153181]
["bitfinex","ETHUSD",1752741003491,4.67,3435.1,3434.6,2.91149288]
["bitfinex","ETHUSD",1752741003686,2.91105461,3435.2,3434.6,2.91149288]
["bitfinex","ETHUSD",1752741003890,4.67,3435.0,3434.7,2.91144802]
["bitfinex","ETHUSD",1752741004079,2.91298255,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1752741004080,0.002,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1752741004277,0.002,3435.3,3435.2,11.4312829]
["bitfinex","ETHUSD",1752741004454,0.002,3435.3,3435.2,11.40217252]
["bitfinex","ETHUSD",1752741004647,0.002,3435.3,3435.2,6.73317252]
["bitfinex","ETHUSD",1752741004850,0.002,3435.3,3435.2,11.40617252]
["bitfinex","ETHUSD",1752741005060,0.002,3435.3,3435.2,11.95617252]
["bitfinex","ETHUSD",1752741005260,0.002,3435.3,3435.2,29.55465252]
["bitfinex","ETHUSD",1752741005449,1e-08,3435.3,3435.2,29.55465252]
["bitfinex","ETHUSD",1752741005677,0.002,3436.1,3435.2,29.55465252]
["bitfinex","ETHUSD",1752741005876,0.002,3436.1,3436.0,6.72436088]
["bitfinex","ETHUSD",1752741006080,0.002,3436.1,3436.0,11.42446448]
["bitfinex","ETHUSD",1752741006384,0.002,3436.1,3436.0,11.84386088]
["bitfinex","ETHUSD",1752741007286,0.002,3436.1,3436.0,7.17286088]
["bitfinex","ETHUSD",1752741007487,0.002,3436.1,3436.0,11.84286088]
["bitfinex","ETHUSD",1752741007692,0.002,3436.1,3436.0,12.21649475]
["bitfinex","ETHUSD",1752741008190,0.002,3436.1,3436.0,0.1448]
["bitfinex","ETHUSD",1752741008690,3.36118331,3436.1,3435.6,0.1448]
["bitfinex","ETHUSD",1752741008989,2.91054803,3435.8,3435.4,0.1448]
["bitfinex","ETHUSD",1752741009493,4.67,3436.0,3434.7,0.7829]
["bitfinex","ETHUSD",1752741009696,2.91076653,3435.6,3435.1,0.1448]
["bitfinex","ETHUSD",1752741009854,2.9107145,3435.6,3435.1,0.1448]
["bitfinex","ETHUSD",1752741010192,2.9108129,3435.5,3435.1,0.1448]
["bitfinex","ETHUSD",1752741010391,3.35962091,3435.6,3435.1,0.1448]
["bitfinex","ETHUSD",1752741010571,0.4489,3435.6,3435.1,0.1448]
["bitfinex","ETHUSD",1752741010894,3.85044677,3435.7,3435.1,0.1448]
["bitfinex","ETHUSD",1752741010895,0.1448,3435.7,3435.1,3.05587652]
["bitfinex","ETHUSD",1752741011101,0.1448,3435.7,3435.3,2.91088386]
["bitfinex","ETHUSD",1752741011655,4.671,3435.8,3435.4,2.91086788]
["bitfinex","ETHUSD",1752741011863,4.671,3435.8,3435.3,0.1448]
["bitfinex","ETHUSD",1752741012079,2.91079011,3435.5,3435.1,3.3248]
["bitfinex","ETHUSD",1752741012297,2.91070449,3435.6,3435.1,3.3248]
["bitfinex","ETHUSD",1752741013212,3.50433205,3435.7,3435.1,6.23590968]
["bitfinex","ETHUSD",1752741013416,0.1448,3435.7,3435.2,3.0]
["bitfinex","ETHUSD",1752741013610,4.8108,3435.9,3435.5,2.91073257]
["bitfinex","ETHUSD",1752741013907,4.8108,3435.9,3435.6,2.91066433]
["bitfinex","ETHUSD",1752741014107,0.1448,3435.9,3435.7,2.91061129]
["bitfinex","ETHUSD",1752741014261,4.8138,3436.1,3435.6,0.1448]
["bitfinex","ETHUSD",1752741014663,4.8138,3436.1,3435.6,3.05544218]
["bitfinex","ETHUSD",1752741014979,4.8138,3436.1,3435.7,2.91061052]
["bitfinex","ETHUSD",1752741015719,4.8138,3436.1,3435.6,0.1448]
["bitfinex","ETHUSD",1752741016079,4.8108,3436.1,3435.9,2.91044082]
["bitfinex","ETHUSD",1752741016393,4.666,3436.1,3435.8,0.1448]
["bitfinex","ETHUSD",1752741016786,4.666,3436.1,3435.7,2.91060756]
["bitfinex","ETHUSD",1752741017017,4.666,3436.1,3435.6,6.23543299]
["bitfinex","ETHUSD",1752741017172,4.666,3436.1,3435.7,2.91061452]
["bitfinex","ETHUSD",1752741017923,4.666,3436.1,3435.8,2.91051486]
["bitfinex","ETHUSD",1752741018123,4.661,3436.1,3435.7,1.36311845]
["bitfinex","ETHUSD",1752741018323,0.002,3436.1,3435.9,2.91044558]
["bitfinex","ETHUSD",1752741018615,0.002,3436.1,3435.8,0.5933]
["bitfinex","ETHUSD",1752741018838,0.002,3436.1,3435.8,0.1448]
["bitfinex","ETHUSD",1752741019400,0.002,3436.1,3435.8,3.05532053]
["bitfinex","ETHUSD",1752741019726,0.002,3436.1,3435.8,0.1448]
["bitfinex","ETHUSD",1752741019906,0.002,3436.1,3435.8,3.05529873]
["bitfinex","ETHUSD",1752741020104,0.002,3436.1,3435.8,3.05529317]
["bitfinex","ETHUSD",1752741020326,0.002,3436.1,3435.9,2.91044447]
["bitfinex","ETHUSD",1752741021276,0.002,3436.1,3436.0,2.91036088]
["bitfinex","ETHUSD",1752741021509,0.002,3436.1,3435.8,0.5933]
["bitfinex","ETHUSD",1752741021713,0.002,3436.1,3435.8,0.1448]
["bitfinex","ETHUSD",1752741022145,0.002,3436.1,3435.8,3.0553108]
["bitfinex","ETHUSD",1752741022564,0.002,3436.1,3435.8,0.1448]
["bitfinex","ETHUSD",1752741023268,0.67147,3436.1,3435.6,2.91069973]
["bitfinex","ETHUSD",1752741023414,0.1468,3436.1,3435.8,2.9105176]
["bitfinex","ETHUSD",1752741024460,0.1468,3436.1,3435.7,2.93968526]
["bitfinex","ETHUSD",1752741024659,0.1468,3436.1,3435.5,3.3248]
["bitfinex","ETHUSD",1752741024960,0.1468,3436.1,3435.6,2.91069623]
["bitfinex","ETHUSD",1752741025365,0.7842,3436.0,3435.1,3.18]
["bitfinex","ETHUSD",1752741025660,0.1448,3435.7,3435.1,3.3248]
["bitfinex","ETHUSD",1752741025816,5.0919,3435.6,3435.1,3.3248]
["bitfinex","ETHUSD",1752741026015,0.819,3435.2,3434.9,0.1448]
["bitfinex","ETHUSD",1752741026219,7.70299878,3435.1,3434.5,0.1448]
["bitfinex","ETHUSD",1752741026640,7.70299878,3435.1,3434.5,3.05641049]
["bitfinex","ETHUSD",1752741026843,7.70299878,3435.1,3434.5,4.39846081]
["bitfinex","ETHUSD",1752741027062,2.91135262,3434.9,3434.5,1.48685032]
["bitfinex","ETHUSD",1752741027231,0.4489,3434.8,3434.1,10.001]
["bitfinex","ETHUSD",1752741027545,7.55946445,3434.7,3434.2,0.1448]
["bitfinex","ETHUSD",1752741027772,0.4489,3434.6,3434.1,10.001]
["bitfinex","ETHUSD",1752741028088,2.91188631,3434.2,3434.1,10.001]
["bitfinex","ETHUSD",1752741028366,8.00978631,3434.2,3434.1,10.001]
["bitfinex","ETHUSD",1752741028570,8.15458631,3434.2,3434.1,10.001]
["bitfinex","ETHUSD",1752741030797,7.70568631,3434.2,3434.1,10.001]
["bitfinex","ETHUSD",1752741031647,0.1448,3434.2,3434.1,10.001]
["bitfinex","ETHUSD",1752741031848,7.70168631,3434.2,3434.1,10.001]
["bitfinex","ETHUSD",1752741032363,7.69968631,3434.2,3434.1,10.001]
["bitfinex","ETHUSD",1752741033305,0.7781,3435.3,3434.9,2.91122045]
["bitfinex","ETHUSD",1752741033598,0.7781,3435.3,3434.4,0.02911716]
["bitfinex","ETHUSD",1752741033960,0.1448,3435.2,3434.6,0.1448]
["bitfinex","ETHUSD",1752741034112,4.645,3435.1,3434.6,0.1448]
["bitfinex","ETHUSD",1752741034264,0.1448,3434.9,3434.4,3.05650952]
["bitfinex","ETHUSD",1752741034464,0.1448,3434.9,3434.5,1.3977076]
["bitfinex","ETHUSD",1752741034725,0.1448,3435.5,3435.0,2.91114383]
["bitfinex","ETHUSD",1752741034878,4.645,3435.4,3435.0,3.51785591]
["bitfinex","ETHUSD",1752741035203,0.1448,3435.5,3435.1,0.4328]
["bitfinex","ETHUSD",1752741035366,4.646,3435.4,3435.2,3.34383865]
["bitfinex","ETHUSD",1752741035584,0.1448,3435.5,3435.2,0.35177507]
["bitfinex","ETHUSD",1752741035768,0.4325,3436.1,3435.2,0.35177507]
["bitfinex","ETHUSD",1752741035769,4.645,3435.6,3435.3,3.48849457]
["bitfinex","ETHUSD",1752741036522,4.645,3435.6,3435.3,0.5776]
["bitfinex","ETHUSD",1752741036871,4.645,3435.6,3435.3,0.1448]
["bitfinex","ETHUSD",1752741037063,2.91084104,3435.5,3435.0,0.1448]
["bitfinex","ETHUSD",1752741037282,3.34134104,3435.5,3435.0,0.1448]
["bitfinex","ETHUSD",1752741037480,2.91110635,3435.2,3434.8,3.18]
["bitfinex","ETHUSD",1752741037744,2.91152788,3434.7,3434.1,10.001]
["bitfinex","ETHUSD",1752741037892,0.4305,3435.1,3434.1,10.001]
["bitfinex","ETHUSD",1752741037893,4.7888,3434.6,3434.1,12.91295785]
["bitfinex","ETHUSD",1752741038238,4.7888,3434.6,3434.1,10.001]
["bitfinex","ETHUSD",1752741038748,2.91188631,3434.2,3434.1,10.001]
["bitfinex","ETHUSD",1752741038892,8.76928631,3434.2,3434.1,10.001]
["bitfinex","ETHUSD",1752741039488,5.8574,3434.2,3434.1,10.001]
["bitfinex","ETHUSD",1752741039929,8.33878631,3434.2,3434.1,10.001]
["bitfinex","ETHUSD",1752741040243,5.8574,3434.2,3434.1,10.001]
["bitfinex","ETHUSD",1752741040407,5.4269,3434.2,3434.1,10.001]
["bitfinex","ETHUSD",1752741040896,4.644,3434.2,3434.1,10.001]
["bitfinex","ETHUSD",1752741041097,4.643,3434.2,3434.1,10.001]
["bitfinex","ETHUSD",1752741041735,4.642,3434.2,3434.1,10.001]
["bitfinex","ETHUSD",1752741042295,0.1448,3434.3,3434.1,10.001]
["bitfinex","ETHUSD",1752741042495,4.642,3434.2,3434.1,10.001]
["bitfinex","ETHUSD",1752741043233,4.641,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1752741044047,7.98338631,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1752741044191,8.75313941,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1752741046640,7.54788631,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1752741047138,7.97838631,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1752741047638,4.635,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1752741047934,7.54688631,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1752741048996,2.91178632,3434.4,3434.1,0.001]
["bitfinex","ETHUSD",1752741049209,4.7768,3434.3,3434.1,0.001]
["bitfinex","ETHUSD",1752741049544,3.67821192,3434.6,3434.1,0.001]
["bitfinex","ETHUSD",1752741049545,3.67815145,3434.6,3434.2,0.4328]
["bitfinex","ETHUSD",1752741049836,7.68644005,3434.5,3434.1,0.001]
["bitfinex","ETHUSD",1752741050137,2.91172088,3434.4,3434.1,0.001]
["bitfinex","ETHUSD",1752741050517,2.91188631,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1752741050717,3.69628631,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1752741051035,3.67114071,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1752741051235,8.30314071,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1752741051398,10.06971836,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1752741051803,3.67114071,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1752741051998,7.69174071,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1752741054262,8.01344071,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1752741054843,7.69174071,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1752741055525,8.01344071,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1752741055732,10.00509973,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1752741056822,9.68339973,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1752741057827,5.04939973,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1752741058159,3.88144071,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1752741058464,8.50744071,3433.9,3433.8,0.001]
["bitfinex","ETHUSD",1752741059674,8.50744071,3433.9,3430.5,8.98190399]
["bitfinex","ETHUSD",1752741059883,8.50744071,3433.9,3427.9,25.11783286]
["bitfinex","ETHUSD",1752741059884,541.53968785,3430.0,3429.9,5.16053689]
["bitfinex","ETHUSD",1752741060165,459.19868759,3430.0,3429.9,54.13288456]
["bitfinex","ETHUSD",1752741060377,450.59801627,3430.0,3429.9,54.58208375]
["bitfinex","ETHUSD",1752741060583,445.65243727,3430.0,3429.9,54.58208375]
["bitfinex","ETHUSD",1752741060784,445.65243727,3430.0,3429.9,54.72684913]
["bitfinex","ETHUSD",1752741060980,263.31274175,3430.0,3429.9,64.79780025]
["bitfinex","ETHUSD",1752741061275,251.81024752,3430.0,3429.9,65.0609948]
["bitfinex","ETHUSD",1752741061482,243.29129277,3430.0,3429.9,65.0609948]
["bitfinex","ETHUSD",1752741061680,243.29129277,3430.0,3429.9,70.0710102]
["bitfinex","ETHUSD",1752741061981,54.61365298,3430.0,3429.9,69.0652948]
["bitfinex","ETHUSD",1752741062278,43.06491595,3430.0,3429.9,70.5253102]
["bitfinex","ETHUSD",1752741062575,18.09068456,3430.0,3429.9,69.0652948]
["bitfinex","ETHUSD",1752741062765,10.48876156,3430.0,3429.9,56.98905825]
["bitfinex","ETHUSD",1752741062968,10.48876156,3430.0,3429.9,64.87145906]
["bitfinex","ETHUSD",1752741063158,9.38876156,3430.0,3429.9,65.0233595]
["bitfinex","ETHUSD",1752741063343,9.38876156,3430.0,3429.9,68.5733595]
["bitfinex","ETHUSD",1752741063550,8.28876156,3430.0,3429.9,68.5733595]
["bitfinex","ETHUSD",1752741063744,8.28876156,3430.0,3429.9,67.67224683]
["bitfinex","ETHUSD",1752741063949,7.66161756,3430.0,3429.9,61.60524683]
["bitfinex","ETHUSD",1752741064170,7.66161756,3430.0,3429.9,69.47524683]
["bitfinex","ETHUSD",1752741064482,7.66161756,3430.0,3429.9,66.02524683]
["bitfinex","ETHUSD",1752741064665,7.66161756,3430.0,3429.9,69.02524683]
["bitfinex","ETHUSD",1752741066188,7.66161756,3430.0,3429.9,66.60970994]
["bitfinex","ETHUSD",1752741066498,7.66161756,3430.0,3429.9,59.30953033]
["bitfinex","ETHUSD",1752741066858,0.7922,3432.9,3430.4,4.812]
["bitfinex","ETHUSD",1752741067184,4.621,3432.9,3431.2,0.55]
["bitfinex","ETHUSD",1752741067485,4.621,3432.9,3432.8,0.1456]
["bitfinex","ETHUSD",1752741067646,7.99598901,3432.9,3432.8,0.1456]
["bitfinex","ETHUSD",1752741067858,6.96608878,3432.9,3431.5,4.626]
["bitfinex","ETHUSD",1752741068091,2.91358312,3432.2,3432.1,0.1456]
["bitfinex","ETHUSD",1752741068271,8.35058312,3432.2,3432.1,0.1456]
["bitfinex","ETHUSD",1752741068995,8.81258312,3432.2,3432.1,0.1456]
["bitfinex","ETHUSD",1752741070358,8.81258312,3432.2,3429.8,4.66058535]
["bitfinex","ETHUSD",1752741070359,2.91386794,3431.9,3430.0,3.0]
["bitfinex","ETHUSD",1752741070567,2.91368441,3432.1,3431.6,0.1456]
["bitfinex","ETHUSD",1752741070568,4.628,3431.8,3431.6,0.1456]
["bitfinex","ETHUSD",1752741070773,7.54200763,3431.7,3431.6,0.1456]
["bitfinex","ETHUSD",1752741071059,4.627,3431.7,3431.6,0.1456]
["bitfinex","ETHUSD",1752741071589,8.81000763,3431.7,3431.6,0.1456]
["bitfinex","ETHUSD",1752741071810,10.75095849,3431.7,3431.6,0.1456]
["bitfinex","ETHUSD",1752741071975,2.91432944,3431.4,3430.4,0.4543]
["bitfinex","ETHUSD",1752741072174,2.91448807,3431.2,3431.1,0.1456]
["bitfinex","ETHUSD",1752741072994,2.91480832,3430.8,3429.8,0.4543]
["bitfinex","ETHUSD",1752741073172,0.7843,3430.6,3429.4,0.4543]
["bitfinex","ETHUSD",1752741073498,0.7843,3431.1,3430.5,0.1456]
["bitfinex","ETHUSD",1752741073793,4.63,3431.0,3430.6,0.4543]
["bitfinex","ETHUSD",1752741073965,4.63,3431.0,3430.5,0.1456]
["bitfinex","ETHUSD",1752741073966,4.63,3431.0,3430.7,0.4543]
["bitfinex","ETHUSD",1752741074161,2.9143859,3431.3,3430.9,0.1456]
["bitfinex","ETHUSD",1752741074357,4.631,3431.2,3430.9,0.1456]
["bitfinex","ETHUSD",1752741074580,2.91429299,3431.4,3430.9,0.1456]
["bitfinex","ETHUSD",1752741074785,4.631,3431.3,3431.1,0.1456]
["bitfinex","ETHUSD",1752741075002,0.8147,3431.5,3431.1,0.1456]
["bitfinex","ETHUSD",1752741075363,4.629,3431.4,3431.3,0.1456]
["bitfinex","ETHUSD",1752741075563,4.629,3431.4,3430.0,3.0]
["bitfinex","ETHUSD",1752741075564,2.91434733,3431.3,3431.1,0.1456]
["bitfinex","ETHUSD",1752741075801,2.91443226,3431.2,3431.1,0.1456]
["bitfinex","ETHUSD",1752741075997,2.91443226,3431.2,3429.6,0.0898877]
["bitfinex","ETHUSD",1752741075998,1.2123,3431.2,3429.9,0.4543]
["bitfinex","ETHUSD",1752741076203,2.91502696,3430.5,3430.4,0.1456]
["bitfinex","ETHUSD",1752741076365,2.91514452,3430.4,3429.6,0.0898877]
["bitfinex","ETHUSD",1752741076699,5.4354,3430.5,3430.2,0.1456]
["bitfinex","ETHUSD",1752741076903,2.91519692,3430.3,3430.2,0.1456]
["bitfinex","ETHUSD",1752741077298,2.91513933,3430.4,3430.2,0.1456]
["bitfinex","ETHUSD",1752741077490,2.91512124,3430.4,3430.2,0.1456]
["bitfinex","ETHUSD",1752741077679,2.91519692,3430.3,3430.2,0.1456]
["bitfinex","ETHUSD",1752741078178,4.632,3431.3,3430.2,0.4543]
["bitfinex","ETHUSD",1752741078486,7.54634903,3431.3,3430.2,0.4543]
["bitfinex","ETHUSD",1752741078661,2.91457172,3431.1,3430.2,0.4543]
["bitfinex","ETHUSD",1752741078864,7.55561892,3431.0,3430.2,0.4543]
["bitfinex","ETHUSD",1752741079060,4.641,3431.0,3430.2,0.4543]
["bitfinex","ETHUSD",1752741079298,4.641,3430.9,3430.2,0.4543]
["bitfinex","ETHUSD",1752741079504,0.8125,3431.7,3430.2,0.4543]
["bitfinex","ETHUSD",1752741079704,7.818,3432.1,3430.3,8.126247]
["bitfinex","ETHUSD",1752741079876,4.641,3432.0,3430.4,4.0043]
["bitfinex","ETHUSD",1752741080077,1.2359,3432.5,3430.6,3.55]
["bitfinex","ETHUSD",1752741080291,7.55541799,3432.4,3430.8,3.0]
["bitfinex","ETHUSD",1752741080602,0.462,3432.8,3431.1,0.55]
["bitfinex","ETHUSD",1752741080603,2.91314823,3432.8,3431.1,0.55]
["bitfinex","ETHUSD",1752741080776,4.642,3432.7,3431.3,3.55]
["bitfinex","ETHUSD",1752741080985,4.642,3432.7,3431.2,30.4543]
["bitfinex","ETHUSD",1752741080986,0.7739,3433.4,3431.5,3.55]
["bitfinex","ETHUSD",1752741081188,4.645,3433.4,3431.7,3.55]
["bitfinex","ETHUSD",1752741081408,4.645,3433.4,3431.9,3.55]
["bitfinex","ETHUSD",1752741081707,4.645,3433.4,3432.1,3.55]
["bitfinex","ETHUSD",1752741081906,0.7739,3433.8,3432.3,3.0]
["bitfinex","ETHUSD",1752741082212,0.7739,3433.8,3432.5,3.0]
["bitfinex","ETHUSD",1752741082381,7.55732953,3433.7,3432.4,3.0]
["bitfinex","ETHUSD",1752741082572,4.645,3433.7,3432.6,0.4543]
["bitfinex","ETHUSD",1752741082771,7.55731137,3433.7,3432.6,0.4543]
["bitfinex","ETHUSD",1752741082976,2.91260244,3433.4,3432.6,0.4543]
["bitfinex","ETHUSD",1752741083423,2.91274048,3433.2,3431.7,0.55]
["bitfinex","ETHUSD",1752741083602,4.642,3433.3,3432.0,0.4543]
["bitfinex","ETHUSD",1752741083774,2.91296576,3433.0,3432.0,0.4543]
["bitfinex","ETHUSD",1752741084175,2.91300131,3432.9,3432.0,0.4543]
["bitfinex","ETHUSD",1752741084618,4.642,3433.3,3432.0,0.4543]
["bitfinex","ETHUSD",1752741084619,2.91292389,3433.0,3432.0,0.4543]
["bitfinex","ETHUSD",1752741085191,2.91299014,3432.9,3432.0,0.4543]
["bitfinex","ETHUSD",1752741085723,2.91293432,3433.0,3432.0,0.4543]
["bitfinex","ETHUSD",1752741086208,2.91302149,3432.9,3432.0,0.4543]
["bitfinex","ETHUSD",1752741086531,2.91288942,3433.1,3432.0,0.4543]
["bitfinex","ETHUSD",1752741086674,4.64,3433.2,3432.1,5.091102]
["bitfinex","ETHUSD",1752741086879,4.64,3433.2,3432.2,0.4543]
["bitfinex","ETHUSD",1752741087075,2.91264963,3433.3,3432.2,0.4543]
["bitfinex","ETHUSD",1752741087280,2.91275025,3433.2,3432.2,0.4543]
["bitfinex","ETHUSD",1752741087909,7.55171801,3433.3,3432.2,0.4543]
["bitfinex","ETHUSD",1752741088117,2.91281931,3433.1,3433.0,0.1456]
["bitfinex","ETHUSD",1752741088313,4.638,3433.4,3433.0,0.1456]
["bitfinex","ETHUSD",1752741088489,0.462,3433.3,3433.0,0.1456]
["bitfinex","ETHUSD",1752741088811,4.638,3433.4,3433.0,0.1456]
["bitfinex","ETHUSD",1752741089110,2.91273447,3433.2,3433.0,0.1456]
["bitfinex","ETHUSD",1752741089813,0.462,3433.3,3433.0,0.1456]
["bitfinex","ETHUSD",1752741089814,3.37467479,3433.3,3433.0,0.1456]
["bitfinex","ETHUSD",1752741090194,2.91281931,3433.1,3433.0,0.1456]
["bitfinex","ETHUSD",1752741090616,2.91276636,3433.2,3433.0,0.1456]
["bitfinex","ETHUSD",1752741092002,2.9126179,3433.4,3433.0,0.1456]
["bitfinex","ETHUSD",1752741092431,4.635,3433.5,3433.0,0.1456]
["bitfinex","ETHUSD",1752741092617,7.54749504,3433.5,3432.6,0.4701]
["bitfinex","ETHUSD",1752741092818,7.54749504,3433.5,3433.3,0.1456]
["bitfinex","ETHUSD",1752741093022,1.2489,3433.8,3433.3,0.1456]
["bitfinex","ETHUSD",1752741093326,7.54435949,3433.7,3433.3,0.1456]
["bitfinex","ETHUSD",1752741093947,2.91248486,3433.5,3433.3,0.1456]
["bitfinex","ETHUSD",1752741094246,2.9125648,3433.4,3433.3,0.1456]
["bitfinex","ETHUSD",1752741094740,2.91250579,3433.5,3433.3,0.1456]
["bitfinex","ETHUSD",1752741095142,2.91294914,3433.0,3431.9,0.4701]
["bitfinex","ETHUSD",1752741095342,2.91283384,3433.1,3432.9,0.1456]
["bitfinex","ETHUSD",1752741095546,1.09318255,3433.4,3432.9,0.1456]
["bitfinex","ETHUSD",1752741095732,7.542798,3433.2,3432.9,0.1456]
["bitfinex","ETHUSD",1752741095929,2.91257147,3433.4,3432.9,0.4701]
["bitfinex","ETHUSD",1752741096112,7.54151507,3433.5,3433.1,0.1456]
["bitfinex","ETHUSD",1752741096307,4.63,3433.5,3433.1,0.1456]
["bitfinex","ETHUSD",1752741096716,2.91240941,3433.6,3433.1,0.1456]
["bitfinex","ETHUSD",1752741097229,2.91273447,3433.2,3433.1,0.1456]
["bitfinex","ETHUSD",1752741097425,7.54073447,3433.2,3431.9,0.4701]
["bitfinex","ETHUSD",1752741097632,0.475,3433.1,3432.8,0.1456]
["bitfinex","ETHUSD",1752741097802,4.628,3433.2,3432.0,0.828]
["bitfinex","ETHUSD",1752741097803,1.2439,3433.0,3432.0,0.828]
["bitfinex","ETHUSD",1752741098005,2.91338888,3432.5,3432.0,0.828]
["bitfinex","ETHUSD",1752741098228,3.38838888,3432.5,3432.0,0.828]
["bitfinex","ETHUSD",1752741098808,0.475,3432.5,3432.0,0.828]
["bitfinex","ETHUSD",1752741099005,0.7689,3433.0,3432.0,0.828]
["bitfinex","ETHUSD",1752741099231,4.63,3432.9,3432.0,0.828]
["bitfinex","ETHUSD",1752741099543,2.91312344,3432.8,3432.0,0.828]
["bitfinex","ETHUSD",1752741099720,7.54301372,3432.9,3432.0,0.828]
["bitfinex","ETHUSD",1752741099917,4.63,3432.9,3432.0,0.828]
["bitfinex","ETHUSD",1752741100149,3.38813468,3432.8,3432.0,0.828]
["bitfinex","ETHUSD",1752741100342,4.63,3432.9,3432.0,0.828]
["bitfinex","ETHUSD",1752741100548,2.91322185,3432.7,3432.0,0.828]
["bitfinex","ETHUSD",1752741101034,2.91324765,3432.6,3432.0,0.828]
["bitfinex","ETHUSD",1752741101233,2.91318531,3432.7,3432.0,0.828]
["bitfinex","ETHUSD",1752741101591,2.91308213,3432.8,3432.0,1.2981]
["bitfinex","ETHUSD",1752741101912,4.628,3432.9,3432.0,1.2981]
["bitfinex","ETHUSD",1752741102151,7.5410363,3432.9,3432.0,1.2981]
["bitfinex","ETHUSD",1752741102321,2.91308514,3432.8,3432.0,1.2981]
["bitfinex","ETHUSD",1752741103612,4.624,3433.0,3432.0,1.2981]
["bitfinex","ETHUSD",1752741103819,2.91315531,3432.8,3432.0,1.2981]
["bitfinex","ETHUSD",1752741104022,4.624,3433.0,3432.0,1.2981]
["bitfinex","ETHUSD",1752741104310,2.91310836,3432.8,3432.0,1.2981]
["bitfinex","ETHUSD",1752741104834,2.91299727,3432.9,3432.0,1.2981]
["bitfinex","ETHUSD",1752741105146,7.53691775,3433.0,3432.0,1.2981]
["bitfinex","ETHUSD",1752741105364,171.57049705,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1752741105512,154.7869297,3430.0,3429.9,52.70684732]
["bitfinex","ETHUSD",1752741105716,152.5869297,3430.0,3429.9,52.70684732]
["bitfinex","ETHUSD",1752741105912,152.5869297,3430.0,3429.9,53.58082332]
["bitfinex","ETHUSD",1752741106171,152.5869297,3430.0,3429.9,53.27051289]
["bitfinex","ETHUSD",1752741106172,150.3869297,3430.0,3429.9,53.27051289]
["bitfinex","ETHUSD",1752741106467,148.1869297,3430.0,3429.9,53.27051289]
["bitfinex","ETHUSD",1752741107017,145.9869297,3430.0,3429.9,53.27051289]
["bitfinex","ETHUSD",1752741107416,145.9869297,3430.0,3429.9,57.29061289]
["bitfinex","ETHUSD",1752741107622,143.7869297,3430.0,3429.9,57.60092332]
["bitfinex","ETHUSD",1752741107920,141.5869297,3430.0,3429.9,58.04945432]
["bitfinex","ETHUSD",1752741108146,139.3869297,3430.0,3429.9,58.04945432]
["bitfinex","ETHUSD",1752741108543,139.3869297,3430.0,3429.9,57.74652332]
["bitfinex","ETHUSD",1752741108756,138.2869297,3430.0,3429.9,57.74652332]
["bitfinex","ETHUSD",1752741109085,137.1869297,3430.0,3429.9,46.349676]
["bitfinex","ETHUSD",1752741109374,137.1869297,3430.0,3429.9,31.289842]
["bitfinex","ETHUSD",1752741109862,137.1869297,3430.0,3429.9,31.839842]
["bitfinex","ETHUSD",1752741110077,137.1869297,3430.0,3429.9,3.937144]
["bitfinex","ETHUSD",1752741110376,137.1869297,3430.0,3429.9,5.2337]
["bitfinex","ETHUSD",1752741111140,137.1869297,3430.0,3429.9,10.284906]
["bitfinex","ETHUSD",1752741111341,137.1869297,3430.0,3429.9,5.7837]
["bitfinex","ETHUSD",1752741111738,137.1869297,3430.0,3429.9,36.399096]
["bitfinex","ETHUSD",1752741112157,137.1869297,3430.0,3429.9,15.008996]
["bitfinex","ETHUSD",1752741112362,137.1869297,3430.0,3429.9,11.7395]
["bitfinex","ETHUSD",1752741112679,137.1869297,3430.0,3429.9,10.266918]
["bitfinex","ETHUSD",1752741113032,137.1869297,3430.0,3429.9,10.816918]
["bitfinex","ETHUSD",1752741113330,137.1869297,3430.0,3429.9,10.266918]
["bitfinex","ETHUSD",1752741113557,137.1869297,3430.0,3429.9,7.7676]
["bitfinex","ETHUSD",1752741113725,137.1869297,3430.0,3429.9,3.1456]
["bitfinex","ETHUSD",1752741114240,137.1869297,3430.0,3429.9,7.7686]
["bitfinex","ETHUSD",1752741114967,137.6619297,3430.0,3429.9,4.7696]
["bitfinex","ETHUSD",1752741116959,137.1869297,3430.0,3429.9,4.7696]
["bitfinex","ETHUSD",1752741117648,137.6619297,3430.0,3429.9,4.7696]
["bitfinex","ETHUSD",1752741118961,137.6619297,3430.0,3429.9,0.1456]
["bitfinex","ETHUSD",1752741119935,138.1619297,3430.0,3429.9,0.1456]
["bitfinex","ETHUSD",1752741120140,137.6619297,3430.0,3429.9,0.1456]
["bitfinex","ETHUSD",1752741120340,138.1619297,3430.0,3429.9,0.1456]
["bitfinex","ETHUSD",1752741122063,142.7769297,3430.0,3429.9,0.1456]
["bitfinex","ETHUSD",1752741124865,0.5,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1752741125073,8.02670691,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1752741125370,10.54400691,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1752741125936,2.4673,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1752741126159,7.2279,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1752741126473,10.14360691,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1752741126844,2.1129,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1752741127049,7.0803,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1752741127480,2.4673,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1752741127994,7.0793,3429.7,3429.6,0.0898877]
["bitfinex","ETHUSD",1752741128703,128.98379833,3428.0,3427.9,7.6850624]
["bitfinex","ETHUSD",1752741128868,128.98379833,3428.0,3427.9,45.21530035]
["bitfinex","ETHUSD",1752741129073,128.98379833,3428.0,3427.9,45.36090035]
["bitfinex","ETHUSD",1752741129382,128.98379833,3428.0,3427.9,37.2806624]
["bitfinex","ETHUSD",1752741129586,128.98379833,3428.0,3427.9,4.7576]
["bitfinex","ETHUSD",1752741129799,128.98379833,3428.0,3427.9,4.612]
["bitfinex","ETHUSD",1752741130673,128.98379833,3428.0,3427.9,7.612]
["bitfinex","ETHUSD",1752741130870,129.43649833,3428.0,3427.9,7.612]
["bitfinex","ETHUSD",1752741131191,128.98379833,3428.0,3427.9,3.0]
["bitfinex","ETHUSD",1752741131368,128.98379833,3428.0,3427.8,0.08956859]
["bitfinex","ETHUSD",1752741131719,6.6867,3427.9,3427.8,0.08956859]
["bitfinex","ETHUSD",1752741131856,6.6867,3427.9,3426.1,0.875014]
["bitfinex","ETHUSD",1752741131857,0.5,3427.4,3426.1,0.875014]
["bitfinex","ETHUSD",1752741132053,0.5,3427.4,3424.5,23.03152738]
["bitfinex","ETHUSD",1752741132054,1.563,3427.3,3425.9,4.688]
["bitfinex","ETHUSD",1752741132254,1.563,3427.3,3426.1,0.469]
["bitfinex","ETHUSD",1752741132501,1.563,3427.3,3426.6,4.692]
["bitfinex","ETHUSD",1752741132794,0.9527,3427.4,3426.7,3.0]
["bitfinex","ETHUSD",1752741132994,1.5948,3427.6,3426.6,4.692]
["bitfinex","ETHUSD",1752741133203,129.48379833,3428.0,3426.7,24.912626]
["bitfinex","ETHUSD",1752741133406,129.48379833,3428.0,3426.8,7.694]
["bitfinex","ETHUSD",1752741133613,129.48379833,3428.0,3426.4,0.469]
["bitfinex","ETHUSD",1752741133614,0.5,3427.8,3427.0,3.0]
["bitfinex","ETHUSD",1752741133776,0.5,3427.8,3426.4,0.469]
["bitfinex","ETHUSD",1752741134098,0.5,3427.8,3426.6,4.694]
["bitfinex","ETHUSD",1752741134099,2.1552,3427.6,3426.6,4.694]
["bitfinex","ETHUSD",1752741134295,2.1552,3427.6,3426.7,4.693]
["bitfinex","ETHUSD",1752741134296,0.5,3427.4,3426.7,4.693]
["bitfinex","ETHUSD",1752741134760,0.4527,3427.5,3426.4,0.001]
["bitfinex","ETHUSD",1752741134965,0.4527,3427.5,3426.7,3.0]
["bitfinex","ETHUSD",1752741135161,0.4527,3427.5,3426.4,0.001]
["bitfinex","ETHUSD",1752741135162,0.35445061,3427.1,3426.4,0.001]
["bitfinex","ETHUSD",1752741135405,1.88135061,3427.3,3426.4,0.001]
["bitfinex","ETHUSD",1752741135996,1.88135061,3427.3,3426.5,3.01]
["bitfinex","ETHUSD",1752741136303,1.625,3427.7,3426.7,3.0]
["bitfinex","ETHUSD",1752741136506,1.625,3427.7,3426.9,3.0]
["bitfinex","ETHUSD",1752741136713,0.35445061,3427.4,3426.9,3.0]
["bitfinex","ETHUSD",1752741136872,1.97945061,3427.7,3426.5,0.01]
["bitfinex","ETHUSD",1752741137272,1.97945061,3427.7,3426.7,3.0]
["bitfinex","ETHUSD",1752741137472,1.97945061,3427.7,3426.5,0.01]
["bitfinex","ETHUSD",1752741137696,0.4527,3427.6,3426.5,0.01]
["bitfinex","ETHUSD",1752741137893,0.35445061,3427.4,3426.5,0.01]
["bitfinex","ETHUSD",1752741138472,0.4527,3427.6,3426.6,20.783221]
["bitfinex","ETHUSD",1752741138669,1.625,3427.7,3426.7,3.469]
["bitfinex","ETHUSD",1752741138906,134.12949833,3428.0,3426.9,3.0]
["bitfinex","ETHUSD",1752741138907,128.98379833,3428.0,3426.9,3.0]
["bitfinex","ETHUSD",1752741139112,128.98379833,3428.0,3427.4,3.0]
["bitfinex","ETHUSD",1752741139408,128.98379833,3428.0,3427.6,3.0]
["bitfinex","ETHUSD",1752741139579,128.98379833,3428.0,3427.8,3.0]
["bitfinex","ETHUSD",1752741139781,128.98379833,3428.0,3427.9,0.1456]
["bitfinex","ETHUSD",1752741140105,128.98379833,3428.0,3427.9,7.8456]
["bitfinex","ETHUSD",1752741141488,128.98379833,3428.0,3427.9,3.1456]
["bitfinex","ETHUSD",1752741141688,128.98379833,3428.0,3427.9,7.8446]
["bitfinex","ETHUSD",1752741142404,128.98379833,3428.0,3427.9,3.1456]
["bitfinex","ETHUSD",1752741142608,128.98379833,3428.0,3427.9,7.8436]
["bitfinex","ETHUSD",1752741143316,128.98379833,3428.0,3427.9,16.709055]
["bitfinex","ETHUSD",1752741143630,128.98379833,3428.0,3427.9,12.474703]
["bitfinex","ETHUSD",1752741143799,128.98379833,3428.0,3427.9,8.3126]
["bitfinex","ETHUSD",1752741144125,128.98379833,3428.0,3427.9,12.832289]
["bitfinex","ETHUSD",1752741145529,128.98379833,3428.0,3427.9,16.29952695]
["bitfinex","ETHUSD",1752741147231,112.54966734,3428.0,3427.9,16.51615624]
["bitfinex","ETHUSD",1752741147412,111.45002559,3428.0,3427.9,16.51615624]
["bitfinex","ETHUSD",1752741148496,0.002,3430.0,3428.7,0.55]
["bitfinex","ETHUSD",1752741148699,0.002,3430.0,3429.5,0.55]
["bitfinex","ETHUSD",1752741148885,0.002,3430.0,3429.9,0.1456]
["bitfinex","ETHUSD",1752741149089,0.002,3430.0,3429.9,7.8406]
["bitfinex","ETHUSD",1752741150746,0.002,3430.0,3429.9,14.487733]
["bitfinex","ETHUSD",1752741150907,2.45295061,3430.0,3429.9,3.1456]
["bitfinex","ETHUSD",1752741151107,5.61369756,3430.0,3429.9,0.1456]
["bitfinex","ETHUSD",1752741151346,5.61369756,3430.0,3428.1,7.464]
["bitfinex","ETHUSD",1752741151347,1.6438,3429.4,3428.1,7.464]
["bitfinex","ETHUSD",1752741151656,0.35445061,3429.3,3428.3,3.0]
["bitfinex","ETHUSD",1752741151804,0.4514,3429.2,3428.5,3.0]
["bitfinex","ETHUSD",1752741152141,0.4514,3429.2,3428.1,6.995]
["bitfinex","ETHUSD",1752741152142,0.35445061,3428.8,3428.6,4.699]
["bitfinex","ETHUSD",1752741152305,0.35445061,3428.8,3428.1,6.995]
["bitfinex","ETHUSD",1752741152306,0.35445061,3428.8,3428.7,0.1456]
["bitfinex","ETHUSD",1752741152506,0.35445061,3428.8,3428.7,4.8436]
["bitfinex","ETHUSD",1752741153044,5.31912284,3428.8,3428.7,0.1456]
["bitfinex","ETHUSD",1752741153249,0.35445061,3428.4,3427.8,0.0843168]
["bitfinex","ETHUSD",1752741153443,0.4514,3428.3,3428.0,3.0]
["bitfinex","ETHUSD",1752741153608,0.35445061,3428.4,3428.3,0.1456]
["bitfinex","ETHUSD",1752741153804,1.95125061,3428.4,3428.3,4.8496]
["bitfinex","ETHUSD",1752741154004,1.95125061,3428.4,3428.3,0.1456]
["bitfinex","ETHUSD",1752741154208,1.95125061,3428.4,3427.8,0.0843168]
["bitfinex","ETHUSD",1752741154209,5.80625396,3428.4,3427.8,0.0843168]
["bitfinex","ETHUSD",1752741154407,1.5968,3428.0,3427.8,0.0843168]
["bitfinex","ETHUSD",1752741154618,0.35445061,3427.9,3427.8,0.0843168]
["bitfinex","ETHUSD",1752741154824,5.31988856,3427.9,3427.8,0.0843168]
["bitfinex","ETHUSD",1752741155020,2.40265061,3427.9,3427.8,0.2299168]
["bitfinex","ETHUSD",1752741157043,1.95125061,3427.9,3427.8,0.2299168]
["bitfinex","ETHUSD",1752741157242,2.40265061,3427.9,3427.8,0.2299168]
["bitfinex","ETHUSD",1752741157810,1.95125061,3427.9,3427.8,0.2299168]
["bitfinex","ETHUSD",1752741158209,0.35445061,3428.2,3427.8,7.9339168]
["bitfinex","ETHUSD",1752741158423,0.35445061,3428.2,3428.1,0.1456]
["bitfinex","ETHUSD",1752741158752,4.90948856,3427.9,3427.8,0.0843168]
["bitfinex","ETHUSD",1752741159252,5.36088856,3427.9,3427.8,0.0843168]
["bitfinex","ETHUSD",1752741159457,2.44365061,3427.9,3427.8,0.0843168]
["bitfinex","ETHUSD",1752741160155,2.0892,3427.9,3427.8,0.0843168]
["bitfinex","ETHUSD",1752741160364,2.44365061,3427.9,3427.8,0.2299168]
["bitfinex","ETHUSD",1752741160564,1.6331,3428.3,3427.8,0.2299168]
["bitfinex","ETHUSD",1752741160723,1.6331,3428.3,3428.2,0.1456]
["bitfinex","ETHUSD",1752741161058,1.98755061,3428.3,3428.2,0.1456]
["bitfinex","ETHUSD",1752741161218,2.43895061,3428.3,3428.2,0.1456]
["bitfinex","ETHUSD",1752741162617,1.98755061,3428.3,3428.2,0.1456]
["bitfinex","ETHUSD",1752741162858,1.6331,3428.3,3428.2,0.1456]
["bitfinex","ETHUSD",1752741163016,0.35445061,3428.5,3428.2,0.1456]
["bitfinex","ETHUSD",1752741163517,0.35445061,3428.5,3427.9,3.0]
["bitfinex","ETHUSD",1752741163518,0.35445061,3428.7,3428.4,0.1456]
["bitfinex","ETHUSD",1752741163719,1.6331,3429.0,3428.9,0.1456]
["bitfinex","ETHUSD",1752741163922,1.6331,3429.0,3428.6,0.1456]
["bitfinex","ETHUSD",1752741164263,1.6331,3429.0,3427.8,0.0843168]
["bitfinex","ETHUSD",1752741164264,0.35445061,3428.7,3428.5,3.0]
["bitfinex","ETHUSD",1752741164439,2.086,3428.6,3428.0,3.0]
["bitfinex","ETHUSD",1752741164763,1.6346,3428.6,3428.5,0.1456]
["bitfinex","ETHUSD",1752741165865,0.35445061,3428.7,3428.5,0.1456]
["bitfinex","ETHUSD",1752741166243,0.35445061,3428.6,3428.5,0.1456]
["bitfinex","ETHUSD",1752741166446,0.4514,3428.9,3428.0,3.02917152]
["bitfinex","ETHUSD",1752741166654,0.35445061,3428.6,3428.5,0.1456]
["bitfinex","ETHUSD",1752741166941,1.5972,3429.0,3428.5,0.1456]
["bitfinex","ETHUSD",1752741166942,0.35445061,3428.9,3428.5,0.1456]
["bitfinex","ETHUSD",1752741167172,1.5972,3429.0,3428.0,3.02917152]
["bitfinex","ETHUSD",1752741167370,0.35445061,3428.6,3428.2,3.0]
["bitfinex","ETHUSD",1752741167531,0.35445061,3428.6,3428.5,0.1456]
["bitfinex","ETHUSD",1752741167932,0.35445061,3428.9,3428.5,0.1456]
["bitfinex","ETHUSD",1752741168175,0.35445061,3428.6,3428.5,3.0]
["bitfinex","ETHUSD",1752741168475,0.35445061,3428.8,3428.5,3.0]
["bitfinex","ETHUSD",1752741168678,0.35445061,3428.9,3428.5,3.1456]
["bitfinex","ETHUSD",1752741168844,0.35445061,3428.9,3428.5,3.0]
["bitfinex","ETHUSD",1752741169038,1.5972,3429.0,3428.7,0.1456]
["bitfinex","ETHUSD",1752741169382,0.35445061,3428.9,3428.7,0.1456]
["bitfinex","ETHUSD",1752741169568,1.6552,3429.3,3428.5,3.02916727]
["bitfinex","ETHUSD",1752741169754,0.35445061,3428.8,3428.5,3.0]
["bitfinex","ETHUSD",1752741169953,1.6552,3429.3,3429.2,0.1456]
["bitfinex","ETHUSD",1752741170270,1.6552,3429.3,3428.5,3.0]
["bitfinex","ETHUSD",1752741170271,0.35445061,3429.2,3428.7,0.1456]
["bitfinex","ETHUSD",1752741170578,0.35445061,3429.2,3427.8,0.0843168]
["bitfinex","ETHUSD",1752741170579,0.35445061,3428.6,3427.8,0.5576168]
["bitfinex","ETHUSD",1752741170761,0.35445061,3428.6,3428.0,3.0]
["bitfinex","ETHUSD",1752741170946,0.4514,3429.1,3428.5,0.1456]
["bitfinex","ETHUSD",1752741170947,0.35445061,3429.0,3428.5,0.1456]
["bitfinex","ETHUSD",1752741171146,0.35445061,3428.8,3428.7,3.0]
["bitfinex","ETHUSD",1752741171535,0.35445061,3428.8,3428.7,3.1456]
["bitfinex","ETHUSD",1752741173069,0.35445061,3428.8,3428.7,0.1456]
["bitfinex","ETHUSD",1752741173271,0.35445061,3428.8,3428.7,4.8326]
["bitfinex","ETHUSD",1752741173657,0.35445061,3428.8,3428.7,0.1456]
["bitfinex","ETHUSD",1752741174173,0.35445061,3428.2,3428.0,0.001]
["bitfinex","ETHUSD",1752741174539,1.88345061,3428.2,3428.1,0.1456]
["bitfinex","ETHUSD",1752741174750,2.91706776,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1752741175287,2.0382,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1752741176839,2.0382,3428.1,3428.0,0.1466]
["bitfinex","ETHUSD",1752741179487,4.95526776,3428.1,3428.0,0.1466]
["bitfinex","ETHUSD",1752741179690,4.95526776,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1752741180188,2.0382,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1752741180493,2.0382,3428.1,3428.0,0.1466]
["bitfinex","ETHUSD",1752741180692,0.35445061,3428.2,3428.0,0.1466]
["bitfinex","ETHUSD",1752741181348,0.35445061,3428.9,3428.1,11.31748]
["bitfinex","ETHUSD",1752741181572,1.5464,3429.3,3428.2,18.190292]
["bitfinex","ETHUSD",1752741181796,0.35445061,3428.5,3428.1,0.4396]
["bitfinex","ETHUSD",1752741182088,1.5464,3429.3,3428.2,10.32332782]
["bitfinex","ETHUSD",1752741182293,0.35445061,3428.9,3428.4,3.0]
["bitfinex","ETHUSD",1752741182589,0.35445061,3429.1,3428.5,0.4396]
["bitfinex","ETHUSD",1752741182775,0.35445061,3428.9,3428.5,0.4396]
["bitfinex","ETHUSD",1752741182978,0.35445061,3428.9,3428.2,3.0]
["bitfinex","ETHUSD",1752741183171,0.35445061,3428.9,3428.1,4.9187408]
["bitfinex","ETHUSD",1752741183172,0.35445061,3428.9,3428.6,0.4396]
["bitfinex","ETHUSD",1752741183696,0.35445061,3428.9,3428.2,3.0]
["bitfinex","ETHUSD",1752741183892,0.35445061,3428.9,3428.4,3.0]
["bitfinex","ETHUSD",1752741184063,0.35445061,3428.9,3428.5,0.02916727]
["bitfinex","ETHUSD",1752741184426,0.35445061,3428.9,3428.5,0.4396]
["bitfinex","ETHUSD",1752741184696,0.35445061,3428.8,3428.2,3.4396]
["bitfinex","ETHUSD",1752741184872,0.35445061,3428.8,3428.4,3.0]
["bitfinex","ETHUSD",1752741185076,0.35445061,3428.8,3428.2,3.4396]
["bitfinex","ETHUSD",1752741185271,0.35445061,3428.8,3428.4,3.0]
["bitfinex","ETHUSD",1752741185476,0.35445061,3428.8,3428.2,0.4396]
["bitfinex","ETHUSD",1752741185705,0.35445061,3429.0,3428.4,3.0]
["bitfinex","ETHUSD",1752741185911,0.35445061,3428.8,3428.4,4.69]
["bitfinex","ETHUSD",1752741186056,0.35445061,3428.4,3428.0,0.001]
["bitfinex","ETHUSD",1752741186684,0.81995061,3428.7,3428.0,0.001]
["bitfinex","ETHUSD",1752741186997,0.35445061,3428.7,3428.1,0.4396]
["bitfinex","ETHUSD",1752741187198,0.35445061,3428.7,3428.2,3.02916982]
["bitfinex","ETHUSD",1752741187513,0.35445061,3428.7,3428.3,30.4396]
["bitfinex","ETHUSD",1752741187799,0.35445061,3429.3,3428.5,0.55]
["bitfinex","ETHUSD",1752741187956,0.002,3429.5,3428.6,30.46876642]
["bitfinex","ETHUSD",1752741188171,0.002,3429.5,3428.8,3.0]
["bitfinex","ETHUSD",1752741188371,0.35445061,3429.4,3429.0,3.0]
["bitfinex","ETHUSD",1752741188575,0.002,3429.5,3429.0,3.46876302]
["bitfinex","ETHUSD",1752741188770,0.35645061,3429.5,3429.0,3.46876302]
["bitfinex","ETHUSD",1752741189000,0.35645061,3429.5,3429.1,0.46876217]
["bitfinex","ETHUSD",1752741189215,0.35445061,3429.3,3429.1,0.46876217]
["bitfinex","ETHUSD",1752741189416,0.35445061,3429.3,3429.1,0.4396]
["bitfinex","ETHUSD",1752741189627,0.002,3429.5,3429.2,10.28124132]
["bitfinex","ETHUSD",1752741189779,0.002,3429.5,3429.3,31.411804]
["bitfinex","ETHUSD",1752741189977,0.002,3429.5,3429.4,18.818266]
["bitfinex","ETHUSD",1752741190232,0.002,3429.5,3429.4,15.746237]
["bitfinex","ETHUSD",1752741190377,0.002,3429.5,3429.4,20.430237]
["bitfinex","ETHUSD",1752741190724,0.002,3429.5,3429.4,23.75567007]
["bitfinex","ETHUSD",1752741190900,0.002,3429.5,3429.4,24.19527007]
["bitfinex","ETHUSD",1752741191421,0.002,3429.5,3429.4,18.66307507]
["bitfinex","ETHUSD",1752741191621,0.002,3429.5,3429.4,3.1456]
["bitfinex","ETHUSD",1752741191800,0.002,3429.5,3429.4,7.8316]
["bitfinex","ETHUSD",1752741192000,0.002,3429.5,3429.4,0.1456]
["bitfinex","ETHUSD",1752741192187,0.35645061,3429.5,3429.4,0.1456]
["bitfinex","ETHUSD",1752741192583,0.82195061,3429.5,3429.4,0.1456]
["bitfinex","ETHUSD",1752741192784,0.35645061,3429.5,3429.4,0.1456]
["bitfinex","ETHUSD",1752741193488,0.002,3429.5,3429.4,18.105627]
["bitfinex","ETHUSD",1752741193687,0.002,3430.0,3429.6,0.55]
["bitfinex","ETHUSD",1752741193891,0.002,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1752741194087,0.35445061,3431.3,3430.0,3.0]
["bitfinex","ETHUSD",1752741194287,0.35445061,3431.3,3429.9,35.35023206]
["bitfinex","ETHUSD",1752741194288,0.35445061,3431.0,3430.2,3.0]
["bitfinex","ETHUSD",1752741194521,0.35445061,3431.0,3430.4,3.0]
["bitfinex","ETHUSD",1752741194724,0.35445061,3431.2,3430.9,0.1456]
["bitfinex","ETHUSD",1752741195025,0.4655,3431.7,3431.0,2.2236]
["bitfinex","ETHUSD",1752741195227,0.35645061,3431.4,3431.3,0.1456]
["bitfinex","ETHUSD",1752741195809,0.002,3431.4,3431.3,0.1456]
["bitfinex","ETHUSD",1752741197110,2.0335,3431.4,3431.3,0.1456]
["bitfinex","ETHUSD",1752741197494,2.0335,3431.4,3430.7,4.77405992]
["bitfinex","ETHUSD",1752741197495,0.70629506,3431.4,3430.7,0.07805992]
["bitfinex","ETHUSD",1752741197741,1.88945061,3430.8,3430.7,0.07805992]
["bitfinex","ETHUSD",1752741198044,5.26972267,3430.8,3430.7,0.07805992]
["bitfinex","ETHUSD",1752741198209,2.35495061,3430.8,3430.7,0.07805992]
["bitfinex","ETHUSD",1752741198901,5.26972267,3430.8,3430.7,0.07805992]
["bitfinex","ETHUSD",1752741199501,0.35445061,3430.1,3430.0,0.1456]
["bitfinex","ETHUSD",1752741199733,4.8458175,3430.1,3430.0,0.1456]
["bitfinex","ETHUSD",1752741199918,5.3113175,3430.1,3430.0,0.1456]
["bitfinex","ETHUSD",1752741200125,6.08742022,3430.1,3430.0,0.1456]
["bitfinex","ETHUSD",1752741200432,0.35445061,3429.1,3428.3,0.5241]
["bitfinex","ETHUSD",1752741200633,0.35445061,3429.1,3428.8,3.0]
["bitfinex","ETHUSD",1752741200833,0.35445061,3429.1,3429.0,0.1456]
["bitfinex","ETHUSD",1752741201133,0.35445061,3429.4,3429.0,6.64989]
["bitfinex","ETHUSD",1752741201334,1.576,3430.1,3429.1,7.41502]
["bitfinex","ETHUSD",1752741201538,0.35445061,3429.8,3429.3,3.1456]
["bitfinex","ETHUSD",1752741201706,0.35445061,3429.4,3429.2,0.0845]
["bitfinex","ETHUSD",1752741202208,0.35445061,3429.4,3429.3,0.1456]
["bitfinex","ETHUSD",1752741202812,0.81995061,3429.4,3429.3,0.1456]
["bitfinex","ETHUSD",1752741204564,0.35445061,3429.4,3429.3,0.1456]
["bitfinex","ETHUSD",1752741204766,0.4655,3430.0,3429.3,0.1456]
["bitfinex","ETHUSD",1752741204930,0.35445061,3429.4,3429.3,0.1159]
["bitfinex","ETHUSD",1752741205266,1.576,3430.1,3428.8,3.0]
["bitfinex","ETHUSD",1752741205267,0.35445061,3429.2,3428.8,3.0]
["bitfinex","ETHUSD",1752741205422,0.35445061,3429.3,3429.0,3.0]
["bitfinex","ETHUSD",1752741205628,0.35445061,3429.5,3429.1,0.5852]
["bitfinex","ETHUSD",1752741205825,1.576,3430.1,3429.3,3.0]
["bitfinex","ETHUSD",1752741206024,0.35445061,3429.9,3429.4,5.83505461]
["bitfinex","ETHUSD",1752741206225,0.35445061,3429.9,3429.4,3.46875961]
["bitfinex","ETHUSD",1752741206459,0.35445061,3429.9,3429.8,0.1456]
["bitfinex","ETHUSD",1752741207559,1.6243,3430.5,3429.8,0.1456]
["bitfinex","ETHUSD",1752741207761,0.35445061,3429.9,3429.8,0.1456]
["bitfinex","ETHUSD",1752741207965,0.35445061,3429.9,3429.4,3.46875961]
["bitfinex","ETHUSD",1752741208167,0.35445061,3429.9,3429.8,0.1456]
["bitfinex","ETHUSD",1752741208326,1.6243,3430.5,3429.8,0.1456]
["bitfinex","ETHUSD",1752741208532,0.35445061,3430.0,3429.5,0.4396]
["bitfinex","ETHUSD",1752741208742,0.35445061,3429.7,3429.6,16.989142]
["bitfinex","ETHUSD",1752741208939,0.35445061,3429.7,3429.6,15.309866]
["bitfinex","ETHUSD",1752741209165,0.35445061,3429.7,3429.6,11.688779]
["bitfinex","ETHUSD",1752741209328,0.35445061,3429.7,3429.6,3.1456]
["bitfinex","ETHUSD",1752741209824,0.35445061,3429.7,3429.6,5.778438]
["bitfinex","ETHUSD",1752741210026,0.35445061,3429.9,3429.6,5.778438]
["bitfinex","ETHUSD",1752741210225,0.35445061,3429.8,3429.7,0.46875706]
["bitfinex","ETHUSD",1752741210454,0.35445061,3429.8,3429.6,3.0]
["bitfinex","ETHUSD",1752741210663,0.35445061,3429.8,3429.7,0.1456]
["bitfinex","ETHUSD",1752741210883,0.35445061,3430.1,3429.7,0.1456]
["bitfinex","ETHUSD",1752741211052,0.35445061,3430.1,3429.8,5.14875621]
["bitfinex","ETHUSD",1752741211384,0.35445061,3430.1,3430.0,0.1456]
["bitfinex","ETHUSD",1752741211869,1.5128,3430.9,3430.0,0.1456]
["bitfinex","ETHUSD",1752741212072,2.91477206,3430.8,3429.8,4.68]
["bitfinex","ETHUSD",1752741212299,0.35445061,3429.9,3429.8,3.0]
["bitfinex","ETHUSD",1752741212436,0.35445061,3429.7,3429.5,4.676]
["bitfinex","ETHUSD",1752741212637,0.35445061,3429.7,3429.6,3.0]
["bitfinex","ETHUSD",1752741212934,0.35445061,3429.7,3429.6,3.1456]
["bitfinex","ETHUSD",1752741213171,0.35445061,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1752741213377,0.35445061,3429.9,3429.6,3.1456]
["bitfinex","ETHUSD",1752741213577,0.35445061,3429.7,3429.6,3.1456]
["bitfinex","ETHUSD",1752741213875,0.35445061,3429.7,3429.6,6.557]
["bitfinex","ETHUSD",1752741214188,0.35445061,3429.7,3429.6,3.1456]
["bitfinex","ETHUSD",1752741215367,0.35445061,3429.9,3429.6,3.1456]
["bitfinex","ETHUSD",1752741215667,0.35445061,3430.0,3429.6,3.1456]
["bitfinex","ETHUSD",1752741215874,0.35445061,3430.0,3429.8,0.1456]
["bitfinex","ETHUSD",1752741216660,0.35445061,3430.4,3430.0,3.0]
["bitfinex","ETHUSD",1752741216855,1.5605,3430.8,3430.1,3.05975366]
["bitfinex","ETHUSD",1752741217061,0.35445061,3430.4,3430.2,7.51]
["bitfinex","ETHUSD",1752741217562,0.35445061,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1752741218172,1.9743,3431.1,3430.3,0.1456]
["bitfinex","ETHUSD",1752741218379,0.35445061,3430.7,3430.5,3.0]
["bitfinex","ETHUSD",1752741218583,0.35445061,3431.2,3430.7,3.0845]
["bitfinex","ETHUSD",1752741218762,0.35445061,3431.2,3430.9,3.0]
["bitfinex","ETHUSD",1752741218975,0.35445061,3431.2,3431.1,0.1456]
["bitfinex","ETHUSD",1752741219488,0.81605061,3431.2,3431.1,0.1456]
["bitfinex","ETHUSD",1752741219652,4.10391527,3431.2,3431.1,0.1456]
["bitfinex","ETHUSD",1752741219853,1.18948301,3431.2,3431.1,0.1456]
["bitfinex","ETHUSD",1752741220254,4.10391527,3431.2,3431.1,0.1456]
["bitfinex","ETHUSD",1752741220450,5.71501527,3431.2,3431.1,0.1456]
["bitfinex","ETHUSD",1752741220781,5.71501527,3431.2,3430.3,4.676]
["bitfinex","ETHUSD",1752741220782,2.91474419,3430.9,3430.4,3.0]
["bitfinex","ETHUSD",1752741221160,0.35445061,3430.5,3430.3,4.676]
["bitfinex","ETHUSD",1752741221361,0.35445061,3430.5,3430.4,0.1456]
["bitfinex","ETHUSD",1752741222550,0.35445061,3430.5,3430.4,16.042035]
["bitfinex","ETHUSD",1752741222789,0.35445061,3430.8,3430.5,3.0]
["bitfinex","ETHUSD",1752741222954,1.6111,3431.2,3430.5,7.70315026]
["bitfinex","ETHUSD",1752741223163,0.35445061,3430.6,3430.5,7.674]
["bitfinex","ETHUSD",1752741223497,0.35445061,3430.6,3430.5,11.994]
["bitfinex","ETHUSD",1752741223669,0.35445061,3430.6,3430.5,12.1396]
["bitfinex","ETHUSD",1752741223858,1.6111,3431.2,3430.5,7.8196]
["bitfinex","ETHUSD",1752741224053,0.35445061,3430.6,3430.5,7.674]
["bitfinex","ETHUSD",1752741224489,0.35445061,3430.6,3430.5,12.1056]
["bitfinex","ETHUSD",1752741224997,0.35445061,3430.6,3430.5,7.8196]
["bitfinex","ETHUSD",1752741226503,2.0727,3431.2,3430.5,7.8196]
["bitfinex","ETHUSD",1752741226690,0.35445061,3430.8,3430.5,7.674]
["bitfinex","ETHUSD",1752741226865,0.002,3431.4,3430.7,0.1456]
["bitfinex","ETHUSD",1752741227067,0.002,3431.4,3431.3,0.1456]
["bitfinex","ETHUSD",1752741227267,0.35645061,3431.4,3431.3,0.1456]
["bitfinex","ETHUSD",1752741227766,0.81805061,3431.4,3431.3,0.1456]
["bitfinex","ETHUSD",1752741228396,0.002,3431.4,3431.3,0.1456]
["bitfinex","ETHUSD",1752741229185,0.35645061,3431.4,3431.3,0.1456]
["bitfinex","ETHUSD",1752741230504,0.81805061,3431.4,3431.3,0.1456]
["bitfinex","ETHUSD",1752741230707,5.38871301,3431.4,3431.3,0.1456]
["bitfinex","ETHUSD",1752741230917,5.79450244,3431.4,3431.3,0.1456]
["bitfinex","ETHUSD",1752741231967,0.35445061,3430.5,3430.4,3.0]
["bitfinex","ETHUSD",1752741232170,3.26947858,3430.5,3429.7,0.0845]
["bitfinex","ETHUSD",1752741232368,0.35445061,3430.5,3430.4,0.1456]
["bitfinex","ETHUSD",1752741232567,0.35445061,3429.8,3429.6,0.001]
["bitfinex","ETHUSD",1752741233000,0.35445061,3429.8,3429.7,0.1456]
["bitfinex","ETHUSD",1752741234991,0.35445061,3429.8,3429.7,4.087721]
["bitfinex","ETHUSD",1752741235533,0.35445061,3429.8,3429.7,0.1456]
["bitfinex","ETHUSD",1752741235822,0.35445061,3429.8,3429.7,4.4316]
["bitfinex","ETHUSD",1752741236411,0.35445061,3430.0,3429.7,4.4316]
["bitfinex","ETHUSD",1752741236633,0.35445061,3429.8,3429.7,0.17475706]
["bitfinex","ETHUSD",1752741236895,0.35445061,3429.8,3429.7,4.864]
["bitfinex","ETHUSD",1752741237094,0.35445061,3429.8,3429.7,0.1456]
["bitfinex","ETHUSD",1752741237421,0.35445061,3429.8,3429.7,5.0096]
["bitfinex","ETHUSD",1752741237748,0.35445061,3430.0,3429.7,5.0096]
["bitfinex","ETHUSD",1752741237896,0.35445061,3430.0,3429.7,0.1456]
["bitfinex","ETHUSD",1752741238227,0.35445061,3430.0,3429.9,0.1456]
["bitfinex","ETHUSD",1752741239317,0.81605061,3430.0,3429.9,0.1456]
["bitfinex","ETHUSD",1752741240513,2.91570691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1752741240819,1.01918775,3429.7,3429.6,0.1466]
["bitfinex","ETHUSD",1752741241152,3.73175752,3429.7,3429.6,0.1466]
["bitfinex","ETHUSD",1752741241322,0.81605061,3429.7,3429.6,0.1466]
["bitfinex","ETHUSD",1752741241852,0.35445061,3429.7,3429.6,0.1466]
["bitfinex","ETHUSD",1752741242946,0.82375061,3429.7,3429.6,0.1466]
["bitfinex","ETHUSD",1752741243145,5.28475752,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1752741243344,4.81751258,3429.4,3429.3,0.07152013]
["bitfinex","ETHUSD",1752741243721,5.28681258,3429.4,3429.3,0.07152013]
["bitfinex","ETHUSD",1752741245728,5.28681258,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1752741247825,9.93781258,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1752741249865,5.28681258,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1752741250071,9.93681258,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1752741250672,4.81751258,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1752741250871,9.93681258,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1752741251036,9.58236197,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1752741251236,0.35445061,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1752741251538,5.00345061,3429.4,3429.3,0.1466]
["bitfinex","ETHUSD",1752741252269,0.35445061,3429.4,3429.3,0.1466]
["bitfinex","ETHUSD",1752741254177,4.643,3429.9,3429.3,0.1466]
["bitfinex","ETHUSD",1752741254556,3.06079395,3430.4,3429.4,16.841076]
["bitfinex","ETHUSD",1752741254557,0.35445061,3429.5,3429.4,16.841076]
["bitfinex","ETHUSD",1752741254773,0.35445061,3429.5,3429.4,17.277476]
["bitfinex","ETHUSD",1752741254943,4.644,3430.2,3429.5,3.0845]
["bitfinex","ETHUSD",1752741255275,0.35445061,3429.7,3429.6,27.534774]
["bitfinex","ETHUSD",1752741255478,0.35445061,3429.7,3429.6,3.1456]
["bitfinex","ETHUSD",1752741255680,0.35445061,3429.7,3429.6,13.484095]
["bitfinex","ETHUSD",1752741256341,0.35445061,3429.7,3429.6,3.1456]
["bitfinex","ETHUSD",1752741258654,0.82375061,3429.7,3429.6,3.1456]
["bitfinex","ETHUSD",1752741258861,0.82375061,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1752741258862,4.27015767,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1752741259165,4.27015767,3429.7,3429.3,0.001]
["bitfinex","ETHUSD",1752741259166,3.27041258,3429.4,3429.3,0.1466]
["bitfinex","ETHUSD",1752741259678,3.73971258,3429.4,3429.3,0.1466]
["bitfinex","ETHUSD",1752741260171,0.35445061,3429.4,3429.3,0.1466]
["bitfinex","ETHUSD",1752741263459,3.27041258,3429.4,3429.3,0.1466]
["bitfinex","ETHUSD",1752741263688,0.82375061,3429.4,3429.3,0.1466]
["bitfinex","ETHUSD",1752741263993,0.002,3429.7,3429.3,0.1466]
["bitfinex","ETHUSD",1752741264281,0.002,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1752741265948,0.35645061,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1752741266149,0.002,3429.7,3429.6,0.582]
["bitfinex","ETHUSD",1752741266387,0.002,3429.7,3429.6,17.85787]
["bitfinex","ETHUSD",1752741266557,0.002,3429.7,3429.6,23.688144]
["bitfinex","ETHUSD",1752741266756,0.35645061,3429.7,3429.6,27.958825]
["bitfinex","ETHUSD",1752741266955,0.002,3429.7,3429.6,33.582]
["bitfinex","ETHUSD",1752741267153,0.002,3429.7,3429.6,33.6665]
["bitfinex","ETHUSD",1752741267348,0.002,3429.7,3429.6,31.421478]
["bitfinex","ETHUSD",1752741267586,0.002,3429.7,3429.6,30.952878]
["bitfinex","ETHUSD",1752741267790,0.002,3429.7,3429.6,25.812058]
["bitfinex","ETHUSD",1752741268090,0.002,3429.7,3429.6,20.068483]
["bitfinex","ETHUSD",1752741269688,0.002,3429.7,3429.6,13.013908]
["bitfinex","ETHUSD",1752741269983,0.002,3429.7,3429.6,9.463705]
["bitfinex","ETHUSD",1752741270991,0.002,3429.7,3429.6,9.68560728]
["bitfinex","ETHUSD",1752741275899,0.002,3429.7,3429.6,14.31660728]
["bitfinex","ETHUSD",1752741276071,0.002,3429.7,3429.6,14.86660728]
["bitfinex","ETHUSD",1752741276390,0.002,3429.7,3429.6,17.7823992]
["bitfinex","ETHUSD",1752741277113,0.002,3429.7,3429.6,27.4003992]
["bitfinex","ETHUSD",1752741277295,0.002,3430.6,3430.5,3.54952696]
["bitfinex","ETHUSD",1752741277467,0.002,3430.6,3430.5,35.656043]
["bitfinex","ETHUSD",1752741277669,0.002,3430.6,3430.5,36.128143]
["bitfinex","ETHUSD",1752741277982,0.002,3430.6,3430.5,39.04316996]
["bitfinex","ETHUSD",1752741279218,0.002,3430.6,3430.5,41.14143039]
["bitfinex","ETHUSD",1752741279782,0.002,3430.6,3430.5,40.79116996]
["bitfinex","ETHUSD",1752741280388,0.002,3430.6,3430.5,13.54622696]
["bitfinex","ETHUSD",1752741280916,0.002,3430.6,3430.5,43.54622696]
["bitfinex","ETHUSD",1752741281905,0.002,3431.1,3431.0,3.0845]
["bitfinex","ETHUSD",1752741282081,0.002,3431.1,3431.0,37.88824602]
["bitfinex","ETHUSD",1752741282287,0.002,3431.1,3431.0,38.3312]
["bitfinex","ETHUSD",1752741282519,0.002,3431.1,3431.0,14.528869]
["bitfinex","ETHUSD",1752741282717,0.002,3431.1,3431.0,10.800686]
["bitfinex","ETHUSD",1752741283022,0.002,3431.1,3431.0,7.7746]
["bitfinex","ETHUSD",1752741283318,0.465,3431.1,3431.0,3.1456]
["bitfinex","ETHUSD",1752741283517,2.47125061,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1752741283723,5.63309288,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1752741284020,5.58979288,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1752741284208,0.35445061,3430.6,3430.4,4.629]
["bitfinex","ETHUSD",1752741284409,0.463,3430.5,3430.4,4.629]
["bitfinex","ETHUSD",1752741284796,0.463,3430.5,3430.4,7.7746]
["bitfinex","ETHUSD",1752741285002,0.35445061,3430.6,3430.5,3.0]
["bitfinex","ETHUSD",1752741285288,0.35445061,3430.6,3430.5,13.674685]
["bitfinex","ETHUSD",1752741285523,0.35445061,3430.6,3430.5,13.168806]
["bitfinex","ETHUSD",1752741285817,0.35445061,3430.8,3430.6,3.0]
["bitfinex","ETHUSD",1752741286020,0.002,3431.1,3430.8,3.0]
["bitfinex","ETHUSD",1752741286218,0.002,3431.1,3430.7,26.66038157]
["bitfinex","ETHUSD",1752741286219,0.35645061,3431.1,3431.0,3.0]
["bitfinex","ETHUSD",1752741286524,0.35645061,3431.1,3431.0,27.722787]
["bitfinex","ETHUSD",1752741286706,0.81945061,3431.1,3431.0,7.7746]
["bitfinex","ETHUSD",1752741287420,0.81945061,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1752741290123,0.35645061,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1752741290285,0.002,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1752741290888,0.35645061,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1752741291092,0.35645061,3431.1,3431.0,9.99067902]
["bitfinex","ETHUSD",1752741291307,0.35645061,3431.1,3431.0,9.961533]
["bitfinex","ETHUSD",1752741291803,0.002,3431.1,3431.0,9.961533]
["bitfinex","ETHUSD",1752741292113,0.002,3431.1,3431.0,14.068133]
["bitfinex","ETHUSD",1752741293835,0.002,3431.1,3431.0,18.696133]
["bitfinex","ETHUSD",1752741294343,0.002,3431.1,3431.0,13.596033]
["bitfinex","ETHUSD",1752741294507,0.002,3431.1,3431.0,17.674033]
["bitfinex","ETHUSD",1752741295233,0.002,3431.1,3431.0,15.568195]
["bitfinex","ETHUSD",1752741295598,0.002,3431.1,3431.0,16.590295]
["bitfinex","ETHUSD",1752741298419,0.002,3431.1,3431.0,14.143626]
["bitfinex","ETHUSD",1752741299433,0.002,3431.1,3431.0,14.693626]
["bitfinex","ETHUSD",1752741299650,0.002,3431.1,3431.0,15.165726]
["bitfinex","ETHUSD",1752741300232,0.002,3431.1,3431.0,7.7736]
["bitfinex","ETHUSD",1752741300432,0.002,3431.1,3431.0,12.678536]
["bitfinex","ETHUSD",1752741302013,0.002,3431.1,3431.0,12.677536]
["bitfinex","ETHUSD",1752741302214,0.002,3431.1,3431.0,8.050536]
["bitfinex","ETHUSD",1752741302410,0.4483,3431.1,3431.0,4.7726]
["bitfinex","ETHUSD",1752741302820,0.4483,3431.1,3431.0,35.798887]
["bitfinex","ETHUSD",1752741302821,0.002,3431.1,3431.0,35.798887]
["bitfinex","ETHUSD",1752741303040,0.002,3431.1,3431.0,27.477762]
["bitfinex","ETHUSD",1752741303239,0.002,3431.1,3431.0,25.977762]
["bitfinex","ETHUSD",1752741303448,0.002,3431.1,3431.0,24.983116]
["bitfinex","ETHUSD",1752741303650,0.002,3431.1,3431.0,9.7516]
["bitfinex","ETHUSD",1752741303964,0.002,3431.1,3431.0,14.3786]
["bitfinex","ETHUSD",1752741307463,0.002,3431.1,3431.0,13.00526]
["bitfinex","ETHUSD",1752741308370,1.9734,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1752741308583,5.12090227,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1752741308766,5.10960227,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1752741308963,5.10960227,3431.1,3430.6,0.001]
["bitfinex","ETHUSD",1752741308964,1.86825061,3430.7,3430.6,4.627]
["bitfinex","ETHUSD",1752741309474,2.31455061,3430.7,3430.6,0.1466]
["bitfinex","ETHUSD",1752741309686,1.86825061,3430.7,3430.6,0.1466]
["bitfinex","ETHUSD",1752741309883,0.35445061,3430.8,3430.7,3.0]
["bitfinex","ETHUSD",1752741310177,0.35445061,3430.9,3430.7,17.610158]
["bitfinex","ETHUSD",1752741310338,0.80075061,3430.9,3430.8,7.626]
["bitfinex","ETHUSD",1752741310538,0.35445061,3430.9,3430.8,7.7716]
["bitfinex","ETHUSD",1752741310765,0.002,3431.1,3430.9,3.0]
["bitfinex","ETHUSD",1752741310969,0.002,3431.1,3431.0,22.879148]
["bitfinex","ETHUSD",1752741311164,0.35645061,3431.1,3431.0,23.024748]
["bitfinex","ETHUSD",1752741311366,0.35645061,3431.1,3431.0,10.497765]
["bitfinex","ETHUSD",1752741311594,0.35645061,3431.1,3431.0,7.7716]
["bitfinex","ETHUSD",1752741311789,0.35645061,3431.1,3431.0,9.8816]
["bitfinex","ETHUSD",1752741312287,0.35645061,3431.1,3431.0,7.7716]
["bitfinex","ETHUSD",1752741312584,0.80275061,3431.1,3431.0,7.7716]
["bitfinex","ETHUSD",1752741312755,2.36615061,3431.1,3431.0,3.1456]
["bitfinex","ETHUSD",1752741312941,2.36615061,3431.1,3431.0,4.7716]
["bitfinex","ETHUSD",1752741313581,1.91985061,3431.1,3431.0,4.7716]
["bitfinex","ETHUSD",1752741313997,5.45628288,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1752741315384,1.99095061,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1752741315588,4.90580763,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1752741315748,5.35210763,3430.7,3430.6,0.1466]
["bitfinex","ETHUSD",1752741315964,0.35445061,3429.7,3429.3,0.001]
["bitfinex","ETHUSD",1752741316169,4.89385752,3429.7,3429.3,0.001]
["bitfinex","ETHUSD",1752741316368,5.34015752,3429.7,3429.3,0.001]
["bitfinex","ETHUSD",1752741316600,5.34015752,3429.7,3429.4,0.1456]
["bitfinex","ETHUSD",1752741316764,0.35445061,3429.3,3429.2,1e-08]
["bitfinex","ETHUSD",1752741316965,0.35445061,3429.3,3427.4,0.21658069]
["bitfinex","ETHUSD",1752741316966,0.35445061,3427.7,3427.4,0.21658069]
["bitfinex","ETHUSD",1752741317408,0.35445061,3427.7,3427.6,9.856161]
["bitfinex","ETHUSD",1752741317563,0.4463,3428.0,3427.7,3.0]
["bitfinex","ETHUSD",1752741317564,0.35445061,3428.0,3427.7,3.0]
["bitfinex","ETHUSD",1752741317769,0.35445061,3428.0,3427.9,0.1456]
["bitfinex","ETHUSD",1752741318217,0.80075061,3428.0,3427.9,0.1456]
["bitfinex","ETHUSD",1752741318514,2.37195061,3428.0,3427.6,0.005]
["bitfinex","ETHUSD",1752741318669,0.35445061,3427.7,3427.6,0.005]
["bitfinex","ETHUSD",1752741319103,0.80075061,3427.7,3427.6,0.005]
["bitfinex","ETHUSD",1752741320206,0.35445061,3427.8,3427.6,28.91702]
["bitfinex","ETHUSD",1752741320385,0.35445061,3427.8,3427.7,33.0]
["bitfinex","ETHUSD",1752741320582,0.35445061,3427.8,3427.7,15.57331]
["bitfinex","ETHUSD",1752741321585,0.35445061,3427.9,3427.8,3.0]
["bitfinex","ETHUSD",1752741321786,0.35445061,3427.9,3427.8,32.36561523]
["bitfinex","ETHUSD",1752741322101,0.35445061,3427.9,3427.8,23.495142]
["bitfinex","ETHUSD",1752741322273,0.35445061,3427.7,3427.6,0.005]
["bitfinex","ETHUSD",1752741324113,0.35445061,3427.7,3427.6,11.378691]
["bitfinex","ETHUSD",1752741324300,0.35445061,3427.7,3427.6,7.633]
["bitfinex","ETHUSD",1752741324680,0.35445061,3427.7,3427.6,10.459879]
["bitfinex","ETHUSD",1752741325917,0.35445061,3427.7,3427.6,17.516991]
["bitfinex","ETHUSD",1752741326116,0.35445061,3427.7,3427.6,7.633]
["bitfinex","ETHUSD",1752741326283,0.35445061,3427.7,3427.6,14.656287]
["bitfinex","ETHUSD",1752741327225,0.35445061,3427.7,3427.6,14.657287]
["bitfinex","ETHUSD",1752741327407,0.35445061,3427.9,3427.7,3.0]
["bitfinex","ETHUSD",1752741327714,0.35445061,3427.9,3427.8,3.0]
["bitfinex","ETHUSD",1752741328379,0.35445061,3427.9,3427.8,8.702629]
["bitfinex","ETHUSD",1752741328580,0.35445061,3427.9,3427.8,8.848229]
["bitfinex","ETHUSD",1752741330017,1.88525061,3427.9,3427.8,5.848229]
["bitfinex","ETHUSD",1752741330221,1.88525061,3427.9,3427.6,0.006]
["bitfinex","ETHUSD",1752741330222,3.27185878,3427.7,3427.6,0.006]
["bitfinex","ETHUSD",1752741330601,0.80075061,3427.7,3427.6,0.006]
["bitfinex","ETHUSD",1752741330918,3.71815878,3427.7,3427.6,0.006]
["bitfinex","ETHUSD",1752741331918,0.80075061,3427.7,3427.6,0.006]
["bitfinex","ETHUSD",1752741332092,3.71815878,3427.7,3427.6,0.006]
["bitfinex","ETHUSD",1752741332729,6.07813133,3427.7,3427.6,0.006]
["bitfinex","ETHUSD",1752741332936,2.91817439,3426.8,3426.7,0.06778763]
["bitfinex","ETHUSD",1752741333228,4.797125,3426.8,3426.7,0.06778763]
["bitfinex","ETHUSD",1752741333415,1.87895061,3426.8,3426.7,0.06778763]
["bitfinex","ETHUSD",1752741333807,5.239625,3426.8,3426.7,0.06778763]
["bitfinex","ETHUSD",1752741334001,2.32145061,3426.8,3426.7,0.06778763]
["bitfinex","ETHUSD",1752741334422,5.239625,3426.8,3426.7,0.06778763]
["bitfinex","ETHUSD",1752741334622,1.87895061,3426.8,3426.7,0.06778763]
["bitfinex","ETHUSD",1752741335094,1.87895061,3426.8,3426.7,3.06778763]
["bitfinex","ETHUSD",1752741335609,5.239625,3426.8,3426.7,0.06778763]
["bitfinex","ETHUSD",1752741335811,6.05539566,3426.8,3426.7,0.06778763]
["bitfinex","ETHUSD",1752741336008,2.91825955,3426.7,3426.6,3.0]
["bitfinex","ETHUSD",1752741336215,3.36075955,3426.7,3426.6,3.0]
["bitfinex","ETHUSD",1752741336411,2.91834471,3426.6,3426.5,0.01]
["bitfinex","ETHUSD",1752741336812,0.79695061,3426.6,3426.5,0.01]
["bitfinex","ETHUSD",1752741337312,3.71529532,3426.6,3426.5,0.01]
["bitfinex","ETHUSD",1752741337697,6.1789001,3426.6,3426.5,0.01]
["bitfinex","ETHUSD",1752741338526,2.44475061,3426.6,3426.5,0.01]
["bitfinex","ETHUSD",1752741338899,5.36309532,3426.6,3426.5,0.01]
["bitfinex","ETHUSD",1752741339230,5.36309532,3426.6,3426.5,3.01]
["bitfinex","ETHUSD",1752741339231,0.35445061,3426.6,3426.5,3.01]
["bitfinex","ETHUSD",1752741339537,3.71529532,3426.6,3426.5,0.01]
["bitfinex","ETHUSD",1752741340102,3.71529532,3426.6,3426.5,0.1556]
["bitfinex","ETHUSD",1752741340620,0.35445061,3426.6,3426.5,0.1556]
["bitfinex","ETHUSD",1752741342434,0.35445061,3426.6,3426.5,20.95379]
["bitfinex","ETHUSD",1752741342595,0.35445061,3426.6,3426.5,29.121424]
["bitfinex","ETHUSD",1752741342798,0.35445061,3426.6,3426.5,21.259732]
["bitfinex","ETHUSD",1752741343102,0.35445061,3426.7,3426.5,7.3976]
["bitfinex","ETHUSD",1752741343300,0.35445061,3426.7,3426.5,3.1556]
["bitfinex","ETHUSD",1752741343730,0.35445061,3426.7,3426.6,33.0]
["bitfinex","ETHUSD",1752741343908,0.35445061,3426.7,3426.6,3.0]
["bitfinex","ETHUSD",1752741344436,0.35445061,3426.7,3426.6,5.831]
["bitfinex","ETHUSD",1752741344598,0.35445061,3426.7,3426.6,3.0]
["bitfinex","ETHUSD",1752741344802,3.71521016,3426.7,3426.6,3.0]
["bitfinex","ETHUSD",1752741345004,2.91834471,3426.6,3426.5,0.1556]
["bitfinex","ETHUSD",1752741345233,4.1862002,3426.6,3426.5,1e-08]
["bitfinex","ETHUSD",1752741345400,4.1862002,3426.6,3426.5,0.14560001]
["bitfinex","ETHUSD",1752741345601,4.89271159,3426.7,3426.5,0.14560001]
["bitfinex","ETHUSD",1752741345838,1.97445061,3426.7,3426.5,0.14560001]
["bitfinex","ETHUSD",1752741346254,0.35445061,3426.7,3426.5,0.14560001]
["bitfinex","ETHUSD",1752741347147,0.35445061,3426.7,3426.6,22.72949244]
["bitfinex","ETHUSD",1752741347307,0.35445061,3426.9,3426.7,3.0]
["bitfinex","ETHUSD",1752741347510,0.35445061,3426.9,3426.8,7.629]
["bitfinex","ETHUSD",1752741347707,0.35445061,3426.9,3426.8,7.7746]
["bitfinex","ETHUSD",1752741348135,0.35445061,3426.9,3426.8,7.7756]
["bitfinex","ETHUSD",1752741351655,0.35445061,3426.9,3426.8,11.615749]
["bitfinex","ETHUSD",1752741351854,0.35445061,3426.9,3426.8,12.076549]
["bitfinex","ETHUSD",1752741352228,0.35445061,3426.9,3426.8,11.170011]
["bitfinex","ETHUSD",1752741352648,0.35445061,3426.9,3426.8,7.7756]
["bitfinex","ETHUSD",1752741352851,0.35445061,3426.9,3426.8,12.294152]
["bitfinex","ETHUSD",1752741353219,0.35445061,3426.9,3426.8,9.857632]
["bitfinex","ETHUSD",1752741353679,0.35445061,3426.9,3426.8,13.472952]
["bitfinex","ETHUSD",1752741353844,0.35445061,3426.9,3426.8,11.444625]
["bitfinex","ETHUSD",1752741354062,0.35445061,3426.9,3426.8,10.983825]
["bitfinex","ETHUSD",1752741354261,0.35445061,3426.9,3426.8,10.156999]
["bitfinex","ETHUSD",1752741355282,0.35445061,3426.9,3426.8,11.618749]
["bitfinex","ETHUSD",1752741356097,1.5382,3427.6,3426.9,3.0]
["bitfinex","ETHUSD",1752741356395,0.35445061,3427.0,3426.8,0.4608]
["bitfinex","ETHUSD",1752741356597,0.35445061,3427.0,3426.9,13.962649]
["bitfinex","ETHUSD",1752741356900,0.35445061,3427.0,3426.9,10.791394]
["bitfinex","ETHUSD",1752741357050,0.35445061,3427.0,3426.9,10.172207]
["bitfinex","ETHUSD",1752741360774,0.35445061,3427.0,3426.9,10.633007]
["bitfinex","ETHUSD",1752741361192,1.5382,3427.6,3426.9,10.633007]
["bitfinex","ETHUSD",1752741361364,0.35445061,3427.0,3426.9,8.0898]
["bitfinex","ETHUSD",1752741361569,3.27245469,3427.0,3426.9,7.628]
["bitfinex","ETHUSD",1752741361802,5.88098483,3427.0,3426.9,0.1456]
["bitfinex","ETHUSD",1752741362484,4.80079532,3426.6,3426.5,1e-08]
["bitfinex","ETHUSD",1752741362867,5.26229532,3426.6,3426.5,1e-08]
["bitfinex","ETHUSD",1752741363983,9.89129532,3426.6,3426.5,1e-08]
["bitfinex","ETHUSD",1752741364159,3.27305084,3426.3,3426.2,0.406]
["bitfinex","ETHUSD",1752741364492,4.94665084,3426.3,3426.2,0.406]
["bitfinex","ETHUSD",1752741364694,5.40815084,3426.3,3426.2,0.406]
["bitfinex","ETHUSD",1752741365306,4.44660023,3426.3,3426.2,0.406]
["bitfinex","ETHUSD",1752741365468,5.26255084,3426.3,3426.2,0.406]
["bitfinex","ETHUSD",1752741365879,4.80105084,3426.3,3426.2,0.406]
["bitfinex","ETHUSD",1752741366204,4.80105084,3426.3,3426.2,0.5516]
["bitfinex","ETHUSD",1752741366205,0.35445061,3426.3,3426.2,0.5516]
["bitfinex","ETHUSD",1752741366504,3.27305084,3426.3,3426.2,0.5516]
["bitfinex","ETHUSD",1752741366695,5.95320651,3426.3,3426.2,0.5516]
["bitfinex","ETHUSD",1752741366872,5.95320651,3426.3,3426.2,0.406]
["bitfinex","ETHUSD",1752741369108,9.96305084,3426.3,3426.2,0.406]
["bitfinex","ETHUSD",1752741369311,5.33405084,3426.3,3426.2,0.406]
["bitfinex","ETHUSD",1752741369715,9.96305084,3426.3,3426.2,0.406]
["bitfinex","ETHUSD",1752741370211,4.87255084,3426.3,3426.2,0.406]
["bitfinex","ETHUSD",1752741370397,7.90205084,3426.3,3426.2,0.5516]
["bitfinex","ETHUSD",1752741370601,0.35445061,3426.3,3426.2,0.5516]
["bitfinex","ETHUSD",1752741370780,0.35445061,3426.3,3426.2,9.950357]
["bitfinex","ETHUSD",1752741370980,0.35445061,3426.3,3426.2,3.5516]
["bitfinex","ETHUSD",1752741371187,3.27305084,3426.3,3426.2,3.5516]
["bitfinex","ETHUSD",1752741371376,0.35445061,3426.3,3426.2,3.5516]
["bitfinex","ETHUSD",1752741371813,3.27296566,3426.4,3426.2,0.5516]
["bitfinex","ETHUSD",1752741372114,3.73455084,3426.3,3426.2,0.406]
["bitfinex","ETHUSD",1752741372322,5.38545084,3426.3,3426.2,0.5516]
["bitfinex","ETHUSD",1752741372717,0.35445061,3426.3,3426.2,0.5516]
["bitfinex","ETHUSD",1752741373843,0.35445061,3426.4,3426.3,3.0]
["bitfinex","ETHUSD",1752741374027,1.6176,3427.0,3426.3,28.238976]
["bitfinex","ETHUSD",1752741374028,0.35445061,3426.7,3426.3,28.238976]
["bitfinex","ETHUSD",1752741374221,0.35445061,3426.7,3426.5,3.0]
["bitfinex","ETHUSD",1752741374540,0.35445061,3426.7,3426.6,15.60255244]
["bitfinex","ETHUSD",1752741374724,0.35445061,3426.9,3426.7,3.0]
["bitfinex","ETHUSD",1752741374932,0.35445061,3426.9,3426.8,15.31326274]
["bitfinex","ETHUSD",1752741375132,0.35445061,3426.9,3426.8,5.484757]
["bitfinex","ETHUSD",1752741376173,0.35445061,3426.9,3426.8,5.918057]
["bitfinex","ETHUSD",1752741377346,0.002,3427.0,3426.8,5.918057]
["bitfinex","ETHUSD",1752741377556,0.002,3427.0,3426.9,19.53276989]
["bitfinex","ETHUSD",1752741377851,0.002,3427.0,3426.9,19.503589]
["bitfinex","ETHUSD",1752741378145,0.002,3427.0,3426.9,24.681589]
["bitfinex","ETHUSD",1752741378664,0.002,3427.0,3426.9,24.912689]
["bitfinex","ETHUSD",1752741379017,0.002,3427.0,3426.9,27.83077823]
["bitfinex","ETHUSD",1752741379753,0.002,3427.7,3427.3,3.55]
["bitfinex","ETHUSD",1752741379982,0.002,3427.7,3427.5,3.55]
["bitfinex","ETHUSD",1752741380143,0.002,3427.7,3427.6,17.93817193]
["bitfinex","ETHUSD",1752741380340,0.002,3427.7,3427.6,14.176036]
["bitfinex","ETHUSD",1752741380539,0.002,3427.7,3427.6,14.609336]
["bitfinex","ETHUSD",1752741380978,0.002,3427.7,3427.6,19.237336]
["bitfinex","ETHUSD",1752741382966,0.002,3427.7,3427.6,19.55023661]
["bitfinex","ETHUSD",1752741385180,0.002,3427.7,3427.6,14.92223661]
["bitfinex","ETHUSD",1752741385382,0.002,3427.7,3427.6,19.54823661]
["bitfinex","ETHUSD",1752741385747,0.002,3427.7,3427.6,14.48893661]
["bitfinex","ETHUSD",1752741385952,0.002,3427.7,3427.6,19.54823661]
["bitfinex","ETHUSD",1752741386983,0.002,3428.4,3427.9,0.55]
["bitfinex","ETHUSD",1752741387183,0.002,3428.4,3427.8,0.2311]
["bitfinex","ETHUSD",1752741387184,0.002,3428.4,3428.3,0.55]
["bitfinex","ETHUSD",1752741387347,0.002,3429.1,3428.5,3.0]
["bitfinex","ETHUSD",1752741387683,0.002,3429.1,3428.7,3.55]
["bitfinex","ETHUSD",1752741387885,0.002,3429.1,3428.9,3.0]
["bitfinex","ETHUSD",1752741388086,0.002,3429.1,3429.0,26.87917002]
["bitfinex","ETHUSD",1752741388381,0.002,3429.1,3429.0,23.656576]
["bitfinex","ETHUSD",1752741388743,0.002,3429.1,3429.0,24.089876]
["bitfinex","ETHUSD",1752741389347,0.002,3429.1,3429.0,19.24652005]
["bitfinex","ETHUSD",1752741389582,0.002,3429.1,3429.0,22.59244005]
["bitfinex","ETHUSD",1752741389891,0.002,3429.1,3429.0,23.02574005]
["bitfinex","ETHUSD",1752741390879,0.35645061,3429.1,3429.0,5.752647]
["bitfinex","ETHUSD",1752741391082,0.35645061,3429.1,3428.3,0.4333]
["bitfinex","ETHUSD",1752741391083,0.35445061,3428.8,3428.3,0.2311]
["bitfinex","ETHUSD",1752741391261,0.35445061,3428.8,3428.4,18.517265]
["bitfinex","ETHUSD",1752741391590,0.35445061,3428.8,3428.5,7.46768]
["bitfinex","ETHUSD",1752741391770,0.35445061,3428.8,3428.6,24.484392]
["bitfinex","ETHUSD",1752741391967,0.35445061,3428.8,3428.7,21.35425957]
["bitfinex","ETHUSD",1752741392171,0.35445061,3428.8,3428.7,21.325094]
["bitfinex","ETHUSD",1752741392373,0.35445061,3428.9,3428.8,3.0]
["bitfinex","ETHUSD",1752741392565,0.35445061,3428.9,3428.8,16.900398]
["bitfinex","ETHUSD",1752741392772,0.35445061,3428.9,3428.8,19.960398]
["bitfinex","ETHUSD",1752741392973,0.35445061,3428.9,3428.8,19.066496]
["bitfinex","ETHUSD",1752741393169,0.35445061,3428.9,3428.8,18.509692]
["bitfinex","ETHUSD",1752741393354,0.35645061,3429.1,3428.8,18.509692]
["bitfinex","ETHUSD",1752741393560,0.35645061,3429.1,3429.0,3.0]
["bitfinex","ETHUSD",1752741393772,0.35645061,3429.1,3429.0,28.612797]
["bitfinex","ETHUSD",1752741394059,0.35645061,3429.1,3429.0,15.145045]
["bitfinex","ETHUSD",1752741394890,0.35645061,3429.1,3429.0,11.891967]
["bitfinex","ETHUSD",1752741395772,0.80715061,3429.1,3429.0,4.623]
["bitfinex","ETHUSD",1752741396175,3.72336769,3429.1,3429.0,4.623]
["bitfinex","ETHUSD",1752741396679,5.28826769,3429.1,3429.0,4.623]
["bitfinex","ETHUSD",1752741397077,1.92135061,3429.1,3429.0,0.1456]
["bitfinex","ETHUSD",1752741397404,0.35645061,3429.1,3429.0,7.7686]
["bitfinex","ETHUSD",1752741398527,0.35645061,3429.1,3429.0,18.394473]
["bitfinex","ETHUSD",1752741398747,0.35645061,3429.1,3429.0,7.7686]
["bitfinex","ETHUSD",1752741398892,0.35645061,3429.1,3429.0,15.074473]
["bitfinex","ETHUSD",1752741399437,0.55210567,3429.1,3429.0,0.1456]
["bitfinex","ETHUSD",1752741399580,4.91447804,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1752741399981,5.36517804,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1752741404338,2.44845061,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1752741404576,0.35445061,3428.5,3428.4,25.935227]
["bitfinex","ETHUSD",1752741404724,0.35445061,3428.5,3428.4,13.949727]
["bitfinex","ETHUSD",1752741404926,0.35445061,3428.5,3428.4,11.290936]
["bitfinex","ETHUSD",1752741406135,3.27117804,3428.5,3428.4,3.001]
["bitfinex","ETHUSD",1752741406378,5.84475948,3428.5,3428.4,3.001]
["bitfinex","ETHUSD",1752741407125,5.84475948,3428.5,3427.0,0.2321]
["bitfinex","ETHUSD",1752741407126,0.35445061,3427.4,3427.0,0.2321]
["bitfinex","ETHUSD",1752741407358,0.35445061,3427.2,3427.1,8.704831]
["bitfinex","ETHUSD",1752741407570,0.35445061,3427.4,3427.1,8.935931]
["bitfinex","ETHUSD",1752741407860,1.6544,3428.6,3427.1,8.935931]
["bitfinex","ETHUSD",1752741407861,0.35445061,3427.3,3427.2,16.81280433]
["bitfinex","ETHUSD",1752741408158,0.35445061,3427.3,3427.2,8.867545]
["bitfinex","ETHUSD",1752741408365,0.35445061,3427.3,3427.0,0.001]
["bitfinex","ETHUSD",1752741408523,3.3685338,3427.2,3427.1,4.028197]
["bitfinex","ETHUSD",1752741408730,3.3685338,3427.2,3427.1,8.650197]
["bitfinex","ETHUSD",1752741408927,4.77546955,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1752741409140,5.22616955,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1752741409368,5.22616955,3427.1,3427.0,3.001]
["bitfinex","ETHUSD",1752741409662,5.22616955,3427.1,3427.0,0.1466]
["bitfinex","ETHUSD",1752741415154,6.19406226,3427.1,3427.0,1e-08]
["bitfinex","ETHUSD",1752741415462,4.92965084,3426.3,3426.2,0.006]
["bitfinex","ETHUSD",1752741415829,4.92965084,3426.3,3426.2,0.1516]
["bitfinex","ETHUSD",1752741416029,5.38035084,3426.3,3426.2,0.1516]
["bitfinex","ETHUSD",1752741417766,5.38035084,3426.3,3426.2,0.006]
["bitfinex","ETHUSD",1752741417956,6.67253653,3426.3,3426.2,0.006]
["bitfinex","ETHUSD",1752741418653,6.67253653,3426.3,3426.2,0.001]
["bitfinex","ETHUSD",1752741418854,6.67253653,3426.3,3426.1,0.1456]
["bitfinex","ETHUSD",1752741418855,4.54848542,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752741419164,4.99918542,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752741419367,6.70977822,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752741420368,11.33377822,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752741420569,7.06422883,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752741420769,4.14554341,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752741420932,0.35445061,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752741421332,0.35445061,3426.2,3426.1,0.45110001]
["bitfinex","ETHUSD",1752741421542,0.35445061,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752741421748,3.27313603,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752741421942,3.73633603,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752741422469,5.36613603,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752741423060,5.76046016,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752741423941,1.98425061,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752741424140,4.90293603,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752741424382,5.36613603,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752741424577,4.90293603,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752741424882,0.35445061,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752741425580,0.35445061,3426.2,3426.1,15.79399801]
["bitfinex","ETHUSD",1752741425781,0.35445061,3426.4,3426.1,22.28411801]
["bitfinex","ETHUSD",1752741426088,0.35445061,3426.4,3426.2,6.84478285]
["bitfinex","ETHUSD",1752741426381,0.35445061,3426.4,3426.3,3.915666]
["bitfinex","ETHUSD",1752741426683,0.35445061,3426.4,3426.3,4.368566]
["bitfinex","ETHUSD",1752741428890,0.35445061,3426.4,3426.3,4.514166]
["bitfinex","ETHUSD",1752741429750,0.02,3427.0,3426.3,8.064166]
["bitfinex","ETHUSD",1752741429950,0.02,3427.0,3426.9,0.1456]
["bitfinex","ETHUSD",1752741430676,0.37445061,3427.0,3426.9,0.1456]
["bitfinex","ETHUSD",1752741430898,3.75565469,3427.0,3426.9,0.1456]
["bitfinex","ETHUSD",1752741431053,0.35445061,3426.2,3425.7,0.2311]
["bitfinex","ETHUSD",1752741431254,0.35445061,3426.2,3426.1,7.62300001]
["bitfinex","ETHUSD",1752741431482,0.35445061,3426.2,3426.1,7.76860001]
["bitfinex","ETHUSD",1752741431685,0.35445061,3426.4,3426.2,3.0]
["bitfinex","ETHUSD",1752741431895,0.35445061,3426.4,3426.3,26.659264]
["bitfinex","ETHUSD",1752741432200,0.35445061,3426.4,3426.3,25.850654]
["bitfinex","ETHUSD",1752741432495,0.35445061,3426.5,3426.4,3.0]
["bitfinex","ETHUSD",1752741432656,0.35445061,3426.5,3426.4,22.321748]
["bitfinex","ETHUSD",1752741432991,0.35445061,3426.5,3426.4,22.774648]
["bitfinex","ETHUSD",1752741433303,0.35445061,3426.5,3426.4,3.0]
["bitfinex","ETHUSD",1752741433449,0.35445061,3426.5,3426.3,0.1456]
["bitfinex","ETHUSD",1752741433649,3.38171505,3426.4,3426.3,0.1456]
["bitfinex","ETHUSD",1752741433881,4.21343404,3426.4,3426.3,0.1456]
["bitfinex","ETHUSD",1752741434087,3.38171505,3426.4,3426.3,0.1456]
["bitfinex","ETHUSD",1752741434776,1.6426,3427.0,3426.3,11.601057]
["bitfinex","ETHUSD",1752741434997,0.35445061,3426.3,3426.2,4.622]
["bitfinex","ETHUSD",1752741435174,0.35445061,3426.3,3426.2,22.86379085]
["bitfinex","ETHUSD",1752741435358,0.35445061,3426.3,3426.2,19.311404]
["bitfinex","ETHUSD",1752741435559,0.35445061,3426.3,3426.2,7.57175]
["bitfinex","ETHUSD",1752741435763,0.35445061,3426.3,3426.2,16.2616]
["bitfinex","ETHUSD",1752741435971,0.35445061,3426.3,3426.2,13.0376]
["bitfinex","ETHUSD",1752741436185,3.27305084,3426.3,3426.2,3.1456]
["bitfinex","ETHUSD",1752741436388,3.27305084,3426.3,3426.2,0.1456]
["bitfinex","ETHUSD",1752741436592,0.35445061,3426.3,3426.2,0.1456]
["bitfinex","ETHUSD",1752741437866,0.35445061,3426.3,3426.2,25.583332]
["bitfinex","ETHUSD",1752741438089,0.35445061,3426.3,3426.2,28.2966]
["bitfinex","ETHUSD",1752741438396,0.35445061,3426.3,3426.2,27.828]
["bitfinex","ETHUSD",1752741438594,0.02,3427.0,3426.2,4.3796]
["bitfinex","ETHUSD",1752741438899,0.02,3427.0,3426.5,0.55]
["bitfinex","ETHUSD",1752741439069,0.35445061,3426.9,3426.7,3.55]
["bitfinex","ETHUSD",1752741439401,0.37445061,3427.0,3426.9,3.1456]
["bitfinex","ETHUSD",1752741439563,0.02,3427.0,3426.9,19.137088]
["bitfinex","ETHUSD",1752741439763,0.02,3427.0,3426.9,19.589988]
["bitfinex","ETHUSD",1752741440201,0.35445061,3427.0,3426.9,22.622038]
["bitfinex","ETHUSD",1752741440362,0.35445061,3427.0,3426.9,14.663889]
["bitfinex","ETHUSD",1752741440763,0.35445061,3427.0,3426.9,14.457771]
["bitfinex","ETHUSD",1752741441188,0.35445061,3427.2,3426.9,14.457771]
["bitfinex","ETHUSD",1752741441370,0.35445061,3427.2,3427.0,8.117388]
["bitfinex","ETHUSD",1752741441577,0.35445061,3427.2,3427.1,0.1456]
["bitfinex","ETHUSD",1752741441882,0.35445061,3427.2,3427.1,6.299421]
["bitfinex","ETHUSD",1752741442093,0.35445061,3427.2,3427.1,5.871489]
["bitfinex","ETHUSD",1752741442897,1.25644334,3429.3,3427.1,5.871489]
["bitfinex","ETHUSD",1752741442898,0.35445061,3427.8,3427.3,0.2311]
["bitfinex","ETHUSD",1752741443228,0.35445061,3427.8,3427.6,0.55]
["bitfinex","ETHUSD",1752741443514,0.35445061,3427.6,3427.3,0.2311]
["bitfinex","ETHUSD",1752741443818,0.35445061,3427.6,3427.5,3.0]
["bitfinex","ETHUSD",1752741443970,0.35445061,3427.6,3427.5,0.1456]
["bitfinex","ETHUSD",1752741444171,0.81765061,3427.6,3427.5,4.7666]
["bitfinex","ETHUSD",1752741444383,3.73514389,3427.6,3427.5,4.7666]
["bitfinex","ETHUSD",1752741444593,0.35445061,3427.6,3427.5,18.935107]
["bitfinex","ETHUSD",1752741444777,0.35445061,3427.6,3427.5,7.306274]
["bitfinex","ETHUSD",1752741445092,0.35445061,3427.6,3427.5,10.306274]
["bitfinex","ETHUSD",1752741445393,0.35445061,3427.8,3427.6,3.0]
["bitfinex","ETHUSD",1752741445762,0.35445061,3427.8,3427.7,0.1456]
["bitfinex","ETHUSD",1752741445996,0.35445061,3427.8,3427.7,14.826571]
["bitfinex","ETHUSD",1752741446159,2.91665843,3428.6,3427.7,15.829471]
["bitfinex","ETHUSD",1752741446364,0.35445061,3427.9,3427.8,29.70160623]
["bitfinex","ETHUSD",1752741446667,0.35445061,3427.9,3427.8,28.178391]
["bitfinex","ETHUSD",1752741446876,0.35445061,3427.9,3427.8,27.033571]
["bitfinex","ETHUSD",1752741447059,0.35445061,3427.9,3427.8,24.024065]
["bitfinex","ETHUSD",1752741447390,0.35445061,3427.9,3427.8,16.953237]
["bitfinex","ETHUSD",1752741447826,0.35445061,3428.3,3427.9,0.55]
["bitfinex","ETHUSD",1752741447995,0.35445061,3428.3,3428.1,3.0]
["bitfinex","ETHUSD",1752741448187,0.35645061,3428.5,3428.3,0.7811]
["bitfinex","ETHUSD",1752741448391,0.002,3428.5,3428.4,11.80109512]
["bitfinex","ETHUSD",1752741448599,0.002,3428.5,3428.4,17.087527]
["bitfinex","ETHUSD",1752741449234,0.002,3428.5,3428.4,3.1456]
["bitfinex","ETHUSD",1752741449393,0.002,3428.5,3428.4,10.8256]
["bitfinex","ETHUSD",1752741449726,0.002,3428.5,3428.4,11.1018282]
["bitfinex","ETHUSD",1752741449927,0.002,3428.5,3428.4,12.1047282]
["bitfinex","ETHUSD",1752741450101,0.002,3428.5,3428.4,12.3358282]
["bitfinex","ETHUSD",1752741450433,0.002,3428.5,3428.4,16.5688722]
["bitfinex","ETHUSD",1752741450633,0.002,3428.5,3428.4,16.1159722]
["bitfinex","ETHUSD",1752741451006,0.002,3428.5,3428.4,16.5688722]
["bitfinex","ETHUSD",1752741451194,0.002,3428.5,3428.4,10.5012902]
["bitfinex","ETHUSD",1752741451398,0.002,3428.5,3428.4,6.246048]
["bitfinex","ETHUSD",1752741451712,0.002,3428.5,3428.4,10.865048]
["bitfinex","ETHUSD",1752741453413,0.002,3428.5,3428.4,11.294648]
["bitfinex","ETHUSD",1752741453614,0.002,3428.5,3428.4,12.075748]
["bitfinex","ETHUSD",1752741454736,0.002,3428.8,3428.6,0.55]
["bitfinex","ETHUSD",1752741454936,0.002,3428.8,3428.7,22.028809]
["bitfinex","ETHUSD",1752741455123,0.002,3428.8,3428.7,22.232727]
["bitfinex","ETHUSD",1752741455324,0.002,3428.8,3428.7,21.937396]
["bitfinex","ETHUSD",1752741455634,0.002,3428.8,3428.7,32.82600144]
["bitfinex","ETHUSD",1752741455853,0.002,3429.1,3429.0,0.55]
["bitfinex","ETHUSD",1752741456005,0.002,3429.1,3429.0,20.524556]
["bitfinex","ETHUSD",1752741456211,0.002,3429.1,3429.0,20.670156]
["bitfinex","ETHUSD",1752741456915,0.002,3429.1,3429.0,17.209137]
["bitfinex","ETHUSD",1752741457402,0.002,3429.9,3429.2,0.55]
["bitfinex","ETHUSD",1752741457613,0.35645061,3429.9,3429.8,0.1456]
["bitfinex","ETHUSD",1752741457812,0.35645061,3429.9,3429.8,7.7626]
["bitfinex","ETHUSD",1752741460711,3.2719875,3429.9,3429.8,7.7626]
["bitfinex","ETHUSD",1752741461046,3.2719875,3429.9,3429.8,3.1456]
["bitfinex","ETHUSD",1752741461349,3.7097875,3429.9,3429.8,7.7626]
["bitfinex","ETHUSD",1752741462148,6.15007385,3429.9,3429.8,0.1456]
["bitfinex","ETHUSD",1752741463435,5.3317875,3429.9,3429.8,0.1456]
["bitfinex","ETHUSD",1752741463771,5.3317875,3429.9,3429.8,4.7616]
["bitfinex","ETHUSD",1752741464135,5.3317875,3429.9,3429.8,0.1456]
["bitfinex","ETHUSD",1752741464339,5.3317875,3429.9,3428.7,3.22058887]
["bitfinex","ETHUSD",1752741464340,0.35445061,3429.2,3428.7,3.0]
["bitfinex","ETHUSD",1752741464541,0.35445061,3429.2,3428.9,3.0]
["bitfinex","ETHUSD",1752741464753,0.35445061,3429.2,3428.5,10.23841657]
["bitfinex","ETHUSD",1752741464754,0.35445061,3429.2,3429.1,3.1456]
["bitfinex","ETHUSD",1752741465153,0.35445061,3429.2,3428.6,6.996]
["bitfinex","ETHUSD",1752741465354,0.35445061,3428.8,3428.7,15.238755]
["bitfinex","ETHUSD",1752741465665,0.35445061,3428.8,3428.7,13.326943]
["bitfinex","ETHUSD",1752741466055,0.35445061,3428.8,3428.7,10.060469]
["bitfinex","ETHUSD",1752741467156,3.27092284,3428.8,3428.7,3.0]
["bitfinex","ETHUSD",1752741467454,0.35445061,3428.8,3428.7,7.615]
["bitfinex","ETHUSD",1752741467842,3.27092284,3428.8,3428.7,7.615]
["bitfinex","ETHUSD",1752741468266,0.35445061,3428.8,3428.7,7.615]
["bitfinex","ETHUSD",1752741469257,3.27092284,3428.8,3428.7,7.615]
["bitfinex","ETHUSD",1752741469576,3.70872284,3428.8,3428.7,7.615]
["bitfinex","ETHUSD",1752741470276,5.36202284,3428.8,3428.7,7.615]
["bitfinex","ETHUSD",1752741470484,3.2714839,3428.2,3427.4,0.2311]
["bitfinex","ETHUSD",1752741470645,0.35445061,3428.0,3427.5,4.615]
["bitfinex","ETHUSD",1752741470844,0.35445061,3428.0,3427.6,3.0]
["bitfinex","ETHUSD",1752741471044,0.35445061,3428.0,3427.5,4.615]
["bitfinex","ETHUSD",1752741471347,0.35445061,3428.0,3427.6,0.02917493]
["bitfinex","ETHUSD",1752741471548,0.35445061,3428.0,3427.7,4.615]
["bitfinex","ETHUSD",1752741471779,0.35445061,3428.0,3427.9,3.0]
["bitfinex","ETHUSD",1752741471967,0.35445061,3428.0,3427.9,10.680268]
["bitfinex","ETHUSD",1752741472166,0.35445061,3428.0,3427.9,7.615]
["bitfinex","ETHUSD",1752741473681,0.35445061,3428.0,3427.9,12.664268]
["bitfinex","ETHUSD",1752741474375,0.35445061,3428.0,3427.9,22.90268457]
["bitfinex","ETHUSD",1752741474547,0.35445061,3428.0,3427.9,23.33228457]
["bitfinex","ETHUSD",1752741474753,1.5362,3428.8,3427.9,23.33228457]
["bitfinex","ETHUSD",1752741474754,0.35445061,3428.5,3428.0,6.46708641]
["bitfinex","ETHUSD",1752741475093,4.45238183,3429.2,3428.5,3.0]
["bitfinex","ETHUSD",1752741475247,4.45238183,3429.2,3428.7,3.0]
["bitfinex","ETHUSD",1752741475450,4.89018183,3429.2,3429.1,0.1456]
["bitfinex","ETHUSD",1752741475684,4.89018183,3429.2,3429.1,4.7606]
["bitfinex","ETHUSD",1752741475874,5.24463244,3429.2,3429.1,4.7606]
["bitfinex","ETHUSD",1752741476074,1.89065061,3429.2,3429.1,7.7606]
["bitfinex","ETHUSD",1752741476254,0.35445061,3429.2,3429.1,7.7606]
["bitfinex","ETHUSD",1752741476584,3.70838265,3429.2,3429.1,7.7606]
["bitfinex","ETHUSD",1752741479909,0.79225061,3429.2,3429.1,7.7606]
["bitfinex","ETHUSD",1752741480089,0.35445061,3429.2,3429.1,7.7606]
["bitfinex","ETHUSD",1752741480407,0.35445061,3429.3,3429.2,3.0]
["bitfinex","ETHUSD",1752741480702,0.002,3429.9,3429.2,13.17707332]
["bitfinex","ETHUSD",1752741480703,1.6424,3429.8,3429.2,13.17707332]
["bitfinex","ETHUSD",1752741481005,0.35445061,3429.5,3429.4,3.0]
["bitfinex","ETHUSD",1752741481171,3.70812755,3429.5,3428.8,0.2311]
["bitfinex","ETHUSD",1752741481375,0.79225061,3429.5,3429.0,3.0]
["bitfinex","ETHUSD",1752741481687,0.79225061,3429.5,3429.4,0.1456]
["bitfinex","ETHUSD",1752741481688,0.78335061,3429.5,3429.4,0.1456]
["bitfinex","ETHUSD",1752741481881,0.78335061,3429.5,3429.4,4.7596]
["bitfinex","ETHUSD",1752741482103,0.35445061,3429.5,3429.4,4.7596]
["bitfinex","ETHUSD",1752741482623,3.69922755,3429.5,3429.4,7.7596]
["bitfinex","ETHUSD",1752741485197,6.15316862,3429.5,3429.4,0.1456]
["bitfinex","ETHUSD",1752741485398,6.15316862,3429.5,3428.6,0.001]
["bitfinex","ETHUSD",1752741485399,0.35445061,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752741485696,3.2710079,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752741485899,3.6999079,3428.7,3428.6,0.1466]
["bitfinex","ETHUSD",1752741487010,3.6999079,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752741487011,5.2740079,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752741487178,6.087684,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752741489098,10.700684,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752741492762,10.700684,3428.7,3428.2,0.1456]
["bitfinex","ETHUSD",1752741492915,2.91759309,3427.5,3427.3,6.995]
["bitfinex","ETHUSD",1752741493117,3.27211414,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1752741493340,3.70101414,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1752741493528,3.27211414,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1752741493738,0.35445061,3427.4,3427.3,3.001]
["bitfinex","ETHUSD",1752741493917,0.35445061,3427.4,3427.3,3.441]
["bitfinex","ETHUSD",1752741494122,0.35445061,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1752741494748,0.35445061,3427.4,3427.3,3.001]
["bitfinex","ETHUSD",1752741495151,3.27211414,3427.4,3427.3,3.001]
["bitfinex","ETHUSD",1752741495542,0.35445061,3427.4,3427.3,17.115895]
["bitfinex","ETHUSD",1752741495760,0.35445061,3427.4,3427.3,12.841082]
["bitfinex","ETHUSD",1752741496054,1.5421,3428.1,3427.3,12.098745]
["bitfinex","ETHUSD",1752741496252,2.91720617,3428.0,3427.5,3.2311]
["bitfinex","ETHUSD",1752741496436,2.91724859,3427.9,3427.7,3.0]
["bitfinex","ETHUSD",1752741496821,3.2716992,3427.9,3427.8,0.1456]
["bitfinex","ETHUSD",1752741497039,4.18228672,3427.9,3427.8,4.7586]
["bitfinex","ETHUSD",1752741497231,5.70898672,3427.9,3427.8,4.7586]
["bitfinex","ETHUSD",1752741497435,6.13788672,3427.9,3427.8,4.7586]
["bitfinex","ETHUSD",1752741497636,3.27211414,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1752741497856,3.27211414,3427.4,3427.3,7.614]
["bitfinex","ETHUSD",1752741498071,3.27211414,3427.4,3427.3,7.7596]
["bitfinex","ETHUSD",1752741498219,5.41778271,3427.4,3427.3,0.1466]
["bitfinex","ETHUSD",1752741498424,5.22771414,3427.4,3427.3,0.1466]
["bitfinex","ETHUSD",1752741499254,5.37331414,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1752741499952,9.98631414,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1752741500159,11.56845986,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1752741502277,9.41181414,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1752741502476,9.84071414,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1752741503746,5.22771414,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1752741503951,9.84071414,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1752741504148,9.84071414,3427.4,3427.3,1e-08]
["bitfinex","ETHUSD",1752741504348,11.26214271,3427.4,3427.3,1e-08]
["bitfinex","ETHUSD",1752741505556,6.64914271,3427.4,3427.3,1e-08]
["bitfinex","ETHUSD",1752741505862,9.84071414,3427.4,3427.3,1e-08]
["bitfinex","ETHUSD",1752741506785,5.22771414,3427.4,3427.3,1e-08]
["bitfinex","ETHUSD",1752741506998,9.84071414,3427.4,3427.3,1e-08]
["bitfinex","ETHUSD",1752741507680,7.88511414,3427.4,3427.3,1e-08]
["bitfinex","ETHUSD",1752741508197,3.27211414,3427.4,3427.3,1e-08]
["bitfinex","ETHUSD",1752741508363,7.88511414,3427.4,3427.3,1e-08]
["bitfinex","ETHUSD",1752741508676,3.27211414,3427.4,3427.3,1e-08]
["bitfinex","ETHUSD",1752741509596,3.70101414,3427.4,3427.3,1e-08]
["bitfinex","ETHUSD",1752741510696,3.27211414,3427.4,3427.3,1e-08]
["bitfinex","ETHUSD",1752741511196,0.35445061,3427.4,3427.3,1e-08]
["bitfinex","ETHUSD",1752741511386,3.27211414,3427.4,3427.3,0.14560001]
["bitfinex","ETHUSD",1752741511789,2.91766353,3427.4,3427.3,0.14560001]
["bitfinex","ETHUSD",1752741512002,3.27211414,3427.4,3427.3,0.14560001]
["bitfinex","ETHUSD",1752741513564,0.35445061,3427.4,3427.3,0.14560001]
["bitfinex","ETHUSD",1752741513997,3.27211414,3427.4,3427.3,0.14560001]
["bitfinex","ETHUSD",1752741515466,0.35445061,3427.4,3427.3,0.14560001]
["bitfinex","ETHUSD",1752741515695,0.35445061,3427.4,3427.3,0.59480001]
["bitfinex","ETHUSD",1752741515900,0.35445061,3427.5,3427.4,3.0]
["bitfinex","ETHUSD",1752741516210,2.91749732,3427.6,3427.4,0.4492]
["bitfinex","ETHUSD",1752741516366,0.35445061,3427.5,3427.4,0.4492]
["bitfinex","ETHUSD",1752741516818,2.91718561,3428.0,3427.4,0.1456]
["bitfinex","ETHUSD",1752741516981,2.91718561,3428.0,3427.5,7.611]
["bitfinex","ETHUSD",1752741517301,0.35445061,3428.0,3427.9,0.1456]
["bitfinex","ETHUSD",1752741517505,4.611,3428.5,3427.9,0.1456]
["bitfinex","ETHUSD",1752741517709,0.35445061,3428.0,3427.9,0.1456]
["bitfinex","ETHUSD",1752741517922,3.27160346,3428.0,3427.8,0.2311]
["bitfinex","ETHUSD",1752741518090,3.27160346,3428.0,3427.9,0.1456]
["bitfinex","ETHUSD",1752741519024,2.91710751,3428.1,3427.9,0.1456]
["bitfinex","ETHUSD",1752741519390,4.611,3428.5,3427.9,0.1456]
["bitfinex","ETHUSD",1752741519790,3.27168856,3427.9,3427.8,0.2311]
["bitfinex","ETHUSD",1752741520317,0.35445061,3427.9,3427.8,0.3767]
["bitfinex","ETHUSD",1752741520717,3.27168856,3427.9,3427.8,0.3767]
["bitfinex","ETHUSD",1752741521096,0.35445061,3427.9,3427.8,0.3767]
["bitfinex","ETHUSD",1752741521926,2.91717904,3428.0,3427.8,0.3767]
["bitfinex","ETHUSD",1752741522229,0.35445061,3427.9,3427.8,0.3767]
["bitfinex","ETHUSD",1752741523049,1.5217,3428.6,3427.8,0.8259]
["bitfinex","ETHUSD",1752741523245,0.35445061,3428.0,3427.9,4.609]
["bitfinex","ETHUSD",1752741523445,0.35445061,3428.0,3427.9,14.65554637]
["bitfinex","ETHUSD",1752741523609,0.35445061,3428.0,3427.9,14.771974]
["bitfinex","ETHUSD",1752741524006,0.35445061,3428.7,3428.1,0.2311]
["bitfinex","ETHUSD",1752741524207,0.35445061,3428.7,3428.6,0.1456]
["bitfinex","ETHUSD",1752741524410,2.91604045,3429.4,3428.7,3.0]
["bitfinex","ETHUSD",1752741524607,0.35445061,3428.8,3428.7,0.02916557]
["bitfinex","ETHUSD",1752741524851,0.35445061,3428.8,3428.7,17.74075057]
["bitfinex","ETHUSD",1752741525161,0.35445061,3428.8,3428.7,11.055692]
["bitfinex","ETHUSD",1752741525459,0.35445061,3428.8,3428.7,11.504892]
["bitfinex","ETHUSD",1752741526405,0.35445061,3428.8,3428.7,7.15231897]
["bitfinex","ETHUSD",1752741526824,0.35445061,3428.8,3428.7,11.04662597]
["bitfinex","ETHUSD",1752741527249,0.35445061,3428.8,3428.7,13.72918597]
["bitfinex","ETHUSD",1752741527451,0.002,3429.5,3428.8,3.0]
["bitfinex","ETHUSD",1752741527452,0.35445061,3429.0,3428.8,3.0]
["bitfinex","ETHUSD",1752741527748,0.35445061,3429.0,3428.7,13.72918597]
["bitfinex","ETHUSD",1752741527749,0.35445061,3429.0,3428.9,19.63356787]
["bitfinex","ETHUSD",1752741527914,0.35445061,3429.0,3428.9,22.540982]
["bitfinex","ETHUSD",1752741528114,0.35445061,3429.0,3428.9,19.626582]
["bitfinex","ETHUSD",1752741528343,0.35445061,3429.0,3428.9,19.204582]
["bitfinex","ETHUSD",1752741529246,0.35445061,3429.0,3428.9,16.590004]
["bitfinex","ETHUSD",1752741529944,0.35445061,3429.0,3428.9,13.304004]
["bitfinex","ETHUSD",1752741531213,0.35445061,3429.0,3428.9,17.911004]
["bitfinex","ETHUSD",1752741531721,0.35445061,3429.4,3429.0,3.0]
["bitfinex","ETHUSD",1752741531920,0.35645061,3429.5,3429.2,3.2311]
["bitfinex","ETHUSD",1752741532244,0.002,3429.5,3429.3,16.87309647]
["bitfinex","ETHUSD",1752741532422,0.35645061,3429.5,3429.4,10.128381]
["bitfinex","ETHUSD",1752741532618,0.002,3429.5,3429.4,4.41492]
["bitfinex","ETHUSD",1752741532853,0.002,3429.5,3429.4,7.86412]
["bitfinex","ETHUSD",1752741533054,0.35645061,3429.9,3429.6,0.2311]
["bitfinex","ETHUSD",1752741533262,0.002,3429.9,3429.8,13.23841657]
["bitfinex","ETHUSD",1752741533457,0.002,3429.9,3429.8,31.10730257]
["bitfinex","ETHUSD",1752741534377,0.002,3429.9,3429.8,27.49932457]
["bitfinex","ETHUSD",1752741534533,0.002,3429.9,3429.8,22.89474657]
["bitfinex","ETHUSD",1752741535865,0.002,3430.4,3429.9,3.55]
["bitfinex","ETHUSD",1752741536041,0.002,3430.4,3430.2,0.2311]
["bitfinex","ETHUSD",1752741536244,0.35645061,3430.4,3430.3,35.28865596]
["bitfinex","ETHUSD",1752741536432,0.35645061,3430.4,3430.3,30.496508]
["bitfinex","ETHUSD",1752741536633,0.002,3430.4,3430.3,25.54825]
["bitfinex","ETHUSD",1752741536832,0.002,3430.4,3430.3,26.09825]
["bitfinex","ETHUSD",1752741537473,0.35645061,3430.4,3430.3,3.0]
["bitfinex","ETHUSD",1752741537634,0.35645061,3430.4,3430.3,7.604]
["bitfinex","ETHUSD",1752741538049,3.27156255,3430.4,3430.3,3.0]
["bitfinex","ETHUSD",1752741538284,3.73936255,3430.4,3430.3,3.0]
["bitfinex","ETHUSD",1752741538496,0.35445061,3429.7,3429.6,0.2311]
["bitfinex","ETHUSD",1752741538800,0.4698,3430.4,3429.8,3.14664332]
["bitfinex","ETHUSD",1752741538801,0.002,3430.4,3429.8,3.14664332]
["bitfinex","ETHUSD",1752741539095,0.002,3430.4,3430.3,0.2311]
["bitfinex","ETHUSD",1752741539247,0.35645061,3430.4,3430.3,13.499233]
["bitfinex","ETHUSD",1752741539449,0.35645061,3430.4,3430.3,13.848433]
["bitfinex","ETHUSD",1752741540090,0.002,3430.4,3430.3,14.398433]
["bitfinex","ETHUSD",1752741540498,0.002,3430.5,3430.4,3.55]
["bitfinex","ETHUSD",1752741540698,0.002,3430.5,3430.4,30.35735511]
["bitfinex","ETHUSD",1752741540856,0.002,3430.5,3430.4,7.27030946]
["bitfinex","ETHUSD",1752741541178,0.002,3430.5,3430.4,11.87230946]
["bitfinex","ETHUSD",1752741542461,0.002,3430.9,3430.7,3.7811]
["bitfinex","ETHUSD",1752741542693,0.002,3430.9,3430.8,8.18114772]
["bitfinex","ETHUSD",1752741542920,0.002,3431.1,3430.8,8.18114772]
["bitfinex","ETHUSD",1752741542921,0.002,3431.1,3430.9,3.7811]
["bitfinex","ETHUSD",1752741543081,0.002,3431.4,3431.3,0.7811]
["bitfinex","ETHUSD",1752741543286,0.002,3431.4,3431.3,44.42666004]
["bitfinex","ETHUSD",1752741543521,0.002,3431.4,3431.3,45.44622357]
["bitfinex","ETHUSD",1752741543812,0.002,3431.4,3431.3,39.20949057]
["bitfinex","ETHUSD",1752741544302,0.002,3431.4,3431.3,12.116643]
["bitfinex","ETHUSD",1752741544500,0.002,3431.4,3431.3,12.552143]
["bitfinex","ETHUSD",1752741545069,0.002,3431.5,3431.3,13.102143]
["bitfinex","ETHUSD",1752741545273,0.35445061,3431.6,3431.4,44.22391657]
["bitfinex","ETHUSD",1752741545475,0.35445061,3431.6,3431.5,38.5865]
["bitfinex","ETHUSD",1752741545676,0.002,3431.8,3431.6,3.55]
["bitfinex","ETHUSD",1752741545883,0.35445061,3431.7,3431.6,0.55]
["bitfinex","ETHUSD",1752741546089,0.002,3431.8,3431.7,3.0]
["bitfinex","ETHUSD",1752741546298,0.002,3431.8,3431.7,26.42866607]
["bitfinex","ETHUSD",1752741546507,0.002,3431.8,3431.7,4.6]
["bitfinex","ETHUSD",1752741546808,0.35645061,3431.8,3431.7,4.6]
["bitfinex","ETHUSD",1752741547376,0.35645061,3431.8,3431.7,0.1456]
["bitfinex","ETHUSD",1752741547579,3.72797333,3431.8,3431.7,7.7456]
["bitfinex","ETHUSD",1752741547813,0.81405061,3431.8,3431.7,7.7456]
["bitfinex","ETHUSD",1752741548036,0.35645061,3431.8,3431.7,14.788799]
["bitfinex","ETHUSD",1752741548331,0.35645061,3431.8,3431.7,7.7456]
["bitfinex","ETHUSD",1752741548499,0.35645061,3431.8,3431.7,3.1456]
["bitfinex","ETHUSD",1752741548698,0.35645061,3431.8,3431.7,7.7446]
["bitfinex","ETHUSD",1752741548901,0.35645061,3431.8,3431.7,23.723681]
["bitfinex","ETHUSD",1752741549123,0.35645061,3431.8,3431.7,22.987509]
["bitfinex","ETHUSD",1752741550012,0.35645061,3431.8,3431.7,18.532341]
["bitfinex","ETHUSD",1752741550218,0.002,3431.8,3431.7,18.763441]
["bitfinex","ETHUSD",1752741550530,0.002,3431.8,3431.7,19.198941]
["bitfinex","ETHUSD",1752741551332,0.35645061,3431.8,3431.7,19.198941]
["bitfinex","ETHUSD",1752741551528,0.002,3431.8,3431.7,19.198941]
["bitfinex","ETHUSD",1752741551729,0.35645061,3431.8,3431.7,19.198941]
["bitfinex","ETHUSD",1752741552031,0.002,3431.8,3431.7,19.198941]
["bitfinex","ETHUSD",1752741552536,0.002,3432.0,3431.8,3.55]
["bitfinex","ETHUSD",1752741552710,0.002,3432.0,3431.9,7.62713837]
["bitfinex","ETHUSD",1752741552898,0.002,3432.0,3431.9,38.1791]
["bitfinex","ETHUSD",1752741553099,0.002,3432.0,3431.9,38.7291]
["bitfinex","ETHUSD",1752741553531,0.002,3432.5,3432.0,3.55]
["bitfinex","ETHUSD",1752741553704,0.002,3432.5,3432.4,0.1456]
["bitfinex","ETHUSD",1752741554029,0.002,3432.5,3432.4,20.97772013]
["bitfinex","ETHUSD",1752741554210,0.002,3432.5,3432.4,25.46560925]
["bitfinex","ETHUSD",1752741554410,0.002,3432.5,3432.4,26.01560925]
["bitfinex","ETHUSD",1752741554611,0.002,3432.5,3432.4,21.41760925]
["bitfinex","ETHUSD",1752741554832,0.002,3432.5,3432.4,26.46711569]
["bitfinex","ETHUSD",1752741555129,0.35645061,3432.8,3432.4,26.46711569]
["bitfinex","ETHUSD",1752741555130,0.002,3432.8,3432.5,3.55]
["bitfinex","ETHUSD",1752741555331,0.002,3432.8,3432.7,3.6956]
["bitfinex","ETHUSD",1752741555506,0.002,3432.8,3432.7,31.958934]
["bitfinex","ETHUSD",1752741555707,0.002,3432.8,3432.7,29.352352]
["bitfinex","ETHUSD",1752741555952,0.002,3432.8,3432.7,29.787852]
["bitfinex","ETHUSD",1752741556659,0.002,3433.1,3432.8,0.2311]
["bitfinex","ETHUSD",1752741556814,0.002,3433.1,3433.0,3.0]
["bitfinex","ETHUSD",1752741557012,0.35445061,3433.5,3433.1,0.7811]
["bitfinex","ETHUSD",1752741557213,0.35445061,3433.8,3433.7,3.0]
["bitfinex","ETHUSD",1752741557415,0.35445061,3433.8,3433.7,21.6617901]
["bitfinex","ETHUSD",1752741557604,0.35445061,3433.8,3433.7,22.994867]
["bitfinex","ETHUSD",1752741557807,0.35445061,3433.8,3433.7,22.559367]
["bitfinex","ETHUSD",1752741558015,0.35445061,3433.8,3433.7,17.963367]
["bitfinex","ETHUSD",1752741558215,0.35445061,3433.9,3433.8,0.55]
["bitfinex","ETHUSD",1752741558442,0.35445061,3433.9,3433.8,33.9855]
["bitfinex","ETHUSD",1752741558819,0.40445061,3434.0,3433.9,3.0]
["bitfinex","ETHUSD",1752741559145,0.35445061,3433.8,3433.7,0.1456]
["bitfinex","ETHUSD",1752741559346,0.35445061,3433.8,3433.3,3.0]
["bitfinex","ETHUSD",1752741559347,2.91232372,3433.7,3433.3,3.0]
["bitfinex","ETHUSD",1752741559547,0.35445061,3433.8,3433.7,3.1456]
["bitfinex","ETHUSD",1752741559845,0.05,3434.0,3433.8,3.7811]
["bitfinex","ETHUSD",1752741560068,0.05,3434.0,3433.9,27.881646]
["bitfinex","ETHUSD",1752741560364,0.05,3434.0,3433.9,7.7406]
["bitfinex","ETHUSD",1752741560579,0.05,3434.0,3433.9,8.1761]
["bitfinex","ETHUSD",1752741560782,0.40445061,3434.0,3433.9,33.930834]
["bitfinex","ETHUSD",1752741560964,0.40445061,3434.0,3433.9,33.50881]
["bitfinex","ETHUSD",1752741561277,0.35445061,3434.4,3434.1,0.55]
["bitfinex","ETHUSD",1752741561450,0.002,3434.5,3434.4,0.55]
["bitfinex","ETHUSD",1752741561802,1.6263,3434.5,3434.3,0.1448]
["bitfinex","ETHUSD",1752741562075,3.92184241,3434.4,3434.3,0.1448]
["bitfinex","ETHUSD",1752741562274,3.72376735,3434.4,3434.3,4.7388]
["bitfinex","ETHUSD",1752741562448,0.35445061,3434.4,3434.3,4.7388]
["bitfinex","ETHUSD",1752741562770,3.72376735,3434.4,3434.3,4.7388]
["bitfinex","ETHUSD",1752741563776,3.72376735,3434.4,3434.3,0.1448]
["bitfinex","ETHUSD",1752741563949,3.72376735,3434.4,3434.3,4.7388]
["bitfinex","ETHUSD",1752741564677,0.81205061,3434.4,3434.3,7.7388]
["bitfinex","ETHUSD",1752741564882,0.35445061,3434.4,3434.3,7.7388]
["bitfinex","ETHUSD",1752741565540,0.35445061,3434.4,3434.3,13.879133]
["bitfinex","ETHUSD",1752741566174,0.35445061,3434.4,3434.3,12.467543]
["bitfinex","ETHUSD",1752741566369,0.35445061,3434.4,3434.3,12.176458]
["bitfinex","ETHUSD",1752741567752,0.35445061,3434.4,3434.3,12.726458]
["bitfinex","ETHUSD",1752741567956,0.002,3434.5,3434.4,3.55]
["bitfinex","ETHUSD",1752741568278,0.002,3434.5,3434.4,14.49666]
["bitfinex","ETHUSD",1752741568482,0.35645061,3434.5,3434.4,9.245]
["bitfinex","ETHUSD",1752741568779,2.91171674,3434.4,3434.3,0.1448]
["bitfinex","ETHUSD",1752741568968,3.36931674,3434.4,3434.3,7.7368]
["bitfinex","ETHUSD",1752741569778,0.4576,3434.4,3434.3,3.1448]
["bitfinex","ETHUSD",1752741570181,3.26810777,3434.5,3434.4,3.55]
["bitfinex","ETHUSD",1752741570182,0.35645061,3434.5,3434.4,3.55]
["bitfinex","ETHUSD",1752741570384,0.002,3434.5,3434.4,34.2166]
["bitfinex","ETHUSD",1752741570544,0.35445061,3435.0,3434.7,3.55]
["bitfinex","ETHUSD",1752741570746,0.35445061,3435.0,3434.9,3.0]
["bitfinex","ETHUSD",1752741570969,0.35445061,3435.0,3434.9,25.621895]
["bitfinex","ETHUSD",1752741571169,0.35445061,3435.0,3434.9,26.057395]
["bitfinex","ETHUSD",1752741571775,0.35445061,3435.0,3434.9,26.288495]
["bitfinex","ETHUSD",1752741571972,0.35445061,3435.3,3435.0,0.55]
["bitfinex","ETHUSD",1752741572148,0.35445061,3435.3,3435.2,3.0]
["bitfinex","ETHUSD",1752741572350,0.35445061,3435.3,3435.2,13.644735]
["bitfinex","ETHUSD",1752741573774,0.002,3435.8,3435.3,0.55]
["bitfinex","ETHUSD",1752741574085,0.002,3435.8,3435.5,3.7811]
["bitfinex","ETHUSD",1752741574254,0.35445061,3435.1,3434.8,6.984]
["bitfinex","ETHUSD",1752741574449,0.35445061,3435.1,3434.9,7.105035]
["bitfinex","ETHUSD",1752741574651,0.81535061,3435.1,3435.0,3.1448]
["bitfinex","ETHUSD",1752741574853,4.80937401,3435.1,3435.0,3.1448]
["bitfinex","ETHUSD",1752741575058,4.80937401,3435.1,3435.0,7.7358]
["bitfinex","ETHUSD",1752741575587,4.80937401,3435.1,3435.0,3.1448]
["bitfinex","ETHUSD",1752741575588,5.27027401,3435.1,3435.0,3.1448]
["bitfinex","ETHUSD",1752741575773,5.27027401,3435.1,3435.0,7.7358]
["bitfinex","ETHUSD",1752741576086,5.27027401,3435.1,3435.0,3.1448]
["bitfinex","ETHUSD",1752741576256,2.35915061,3435.1,3435.0,7.7358]
["bitfinex","ETHUSD",1752741576457,4.80937401,3435.1,3435.0,7.7358]
["bitfinex","ETHUSD",1752741576892,5.27027401,3435.1,3435.0,7.7358]
["bitfinex","ETHUSD",1752741577089,3.26557401,3435.1,3435.0,7.7358]
["bitfinex","ETHUSD",1752741577291,0.81535061,3435.1,3435.0,7.7358]
["bitfinex","ETHUSD",1752741577496,0.35445061,3435.1,3435.0,7.7358]
["bitfinex","ETHUSD",1752741579318,3.26557401,3435.1,3435.0,7.7358]
["bitfinex","ETHUSD",1752741579471,3.72647401,3435.1,3435.0,7.7348]
["bitfinex","ETHUSD",1752741579672,5.26617401,3435.1,3435.0,7.7348]
["bitfinex","ETHUSD",1752741580104,2.35505061,3435.1,3435.0,7.7348]
["bitfinex","ETHUSD",1752741580304,5.26617401,3435.1,3435.0,7.7348]
["bitfinex","ETHUSD",1752741580469,2.35505061,3435.1,3435.0,7.7348]
["bitfinex","ETHUSD",1752741580798,5.26617401,3435.1,3435.0,7.7348]
["bitfinex","ETHUSD",1752741581365,0.35445061,3435.1,3435.0,7.7348]
["bitfinex","ETHUSD",1752741581596,2.91191024,3434.2,3434.0,0.22351896]
["bitfinex","ETHUSD",1752741581798,0.35445061,3433.9,3433.5,7.2151]
["bitfinex","ETHUSD",1752741582071,0.35445061,3433.7,3433.6,8.969581]
["bitfinex","ETHUSD",1752741582295,0.35445061,3433.7,3433.6,11.969581]
["bitfinex","ETHUSD",1752741583089,3.72766094,3433.7,3433.6,4.024636]
["bitfinex","ETHUSD",1752741583275,3.72766094,3433.7,3433.6,4.592]
["bitfinex","ETHUSD",1752741583607,0.81535061,3433.7,3433.6,7.592]
["bitfinex","ETHUSD",1752741583809,3.72766094,3433.7,3433.6,7.591]
["bitfinex","ETHUSD",1752741584005,3.72766094,3433.7,3433.6,3.0]
["bitfinex","ETHUSD",1752741584306,0.81535061,3433.7,3433.6,7.591]
["bitfinex","ETHUSD",1752741585209,3.72766094,3433.7,3433.6,7.591]
["bitfinex","ETHUSD",1752741585506,0.81535061,3433.7,3433.6,7.591]
["bitfinex","ETHUSD",1752741587604,0.35445061,3433.7,3433.6,13.093918]
["bitfinex","ETHUSD",1752741587805,0.35445061,3433.7,3433.6,7.591]
["bitfinex","ETHUSD",1752741588008,3.26676094,3433.7,3433.6,7.591]
["bitfinex","ETHUSD",1752741588208,3.72766094,3433.7,3433.6,7.591]
["bitfinex","ETHUSD",1752741588380,3.72766094,3433.7,3432.9,0.001]
["bitfinex","ETHUSD",1752741588381,0.35445061,3433.1,3432.9,0.001]
["bitfinex","ETHUSD",1752741588711,0.35445061,3433.1,3433.0,17.900429]
["bitfinex","ETHUSD",1752741589116,0.35445061,3433.3,3433.1,3.0]
["bitfinex","ETHUSD",1752741589284,0.35445061,3433.3,3433.2,17.673168]
["bitfinex","ETHUSD",1752741589608,0.35445061,3433.3,3433.2,14.613168]
["bitfinex","ETHUSD",1752741590110,0.35445061,3433.3,3433.2,15.070868]
["bitfinex","ETHUSD",1752741590489,0.35445061,3433.5,3433.3,3.0]
["bitfinex","ETHUSD",1752741590690,0.35445061,3433.5,3433.4,19.423474]
["bitfinex","ETHUSD",1752741590904,1.6229,3433.9,3433.5,3.0]
["bitfinex","ETHUSD",1752741591212,0.35445061,3433.4,3433.3,0.2311]
["bitfinex","ETHUSD",1752741591507,0.35445061,3433.4,3433.3,7.8221]
["bitfinex","ETHUSD",1752741591722,0.35445061,3433.6,3433.4,3.0]
["bitfinex","ETHUSD",1752741591886,3.26701541,3433.4,3433.3,0.1456]
["bitfinex","ETHUSD",1752741592086,0.35445061,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1752741592312,4.91525477,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1752741592492,5.37615477,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1752741592688,5.37615477,3433.0,3432.9,3.001]
["bitfinex","ETHUSD",1752741593298,5.37615477,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1752741593905,6.20505799,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1752741594722,5.37615477,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1752741595692,5.37615477,3433.0,3432.2,0.001]
["bitfinex","ETHUSD",1752741595693,0.35445061,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1752741595917,2.01135061,3432.3,3432.2,4.592]
["bitfinex","ETHUSD",1752741596095,0.35445061,3432.3,3432.2,7.592]
["bitfinex","ETHUSD",1752741596997,0.35445061,3432.3,3432.2,38.2808]
["bitfinex","ETHUSD",1752741597333,0.35445061,3432.5,3432.3,3.0]
["bitfinex","ETHUSD",1752741597522,0.35445061,3432.5,3432.4,7.863292]
["bitfinex","ETHUSD",1752741598125,0.35445061,3432.5,3432.4,8.320992]
["bitfinex","ETHUSD",1752741598863,0.35445061,3432.5,3432.4,6.955212]
["bitfinex","ETHUSD",1752741600331,0.35445061,3432.5,3432.4,8.547212]
["bitfinex","ETHUSD",1752741600646,2.91225572,3433.8,3432.4,8.547212]
["bitfinex","ETHUSD",1752741600647,0.35445061,3432.7,3432.4,9.004912]
["bitfinex","ETHUSD",1752741600962,0.35445061,3432.7,3432.5,11.121325]
["bitfinex","ETHUSD",1752741601262,0.35445061,3432.7,3432.6,7.107768]
["bitfinex","ETHUSD",1752741601564,0.35445061,3432.7,3432.6,11.699768]
["bitfinex","ETHUSD",1752741601777,0.35445061,3432.7,3432.6,9.351456]
["bitfinex","ETHUSD",1752741602070,0.35445061,3432.5,3432.2,0.2321]
["bitfinex","ETHUSD",1752741602250,0.35445061,3432.5,3432.4,0.1456]
["bitfinex","ETHUSD",1752741602953,0.35445061,3432.5,3432.4,4.7376]
["bitfinex","ETHUSD",1752741603160,0.35445061,3432.7,3432.4,4.7376]
["bitfinex","ETHUSD",1752741603357,3.26777908,3432.5,3432.4,0.1456]
["bitfinex","ETHUSD",1752741603667,4.79724884,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1752741603874,4.79724884,3432.3,3432.2,4.593]
["bitfinex","ETHUSD",1752741604167,5.24024884,3432.3,3432.2,4.7386]
["bitfinex","ETHUSD",1752741604534,5.24024884,3432.3,3432.2,0.1466]
["bitfinex","ETHUSD",1752741604886,5.24024884,3432.3,3431.5,0.001]
["bitfinex","ETHUSD",1752741604887,4.81784316,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1752741605273,5.26084316,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1752741606188,2.34675061,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1752741606542,5.26084316,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1752741607973,2.34675061,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1752741609098,0.35445061,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1752741609244,3.71154316,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1752741609676,0.79745061,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1752741609879,3.71154316,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1752741610677,0.79745061,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1752741611177,2.0722,3432.2,3431.5,0.001]
["bitfinex","ETHUSD",1752741611345,2.91376605,3432.0,3431.5,0.001]
["bitfinex","ETHUSD",1752741611547,2.0722,3432.2,3431.5,0.001]
["bitfinex","ETHUSD",1752741611898,0.443,3432.0,3431.5,0.001]
["bitfinex","ETHUSD",1752741612194,0.35445061,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1752741612338,3.35684675,3431.9,3431.5,0.001]
["bitfinex","ETHUSD",1752741612544,0.443,3431.9,3431.5,0.001]
["bitfinex","ETHUSD",1752741612765,2.91368281,3432.1,3431.5,0.001]
["bitfinex","ETHUSD",1752741612949,2.91367084,3432.1,3431.5,0.001]
["bitfinex","ETHUSD",1752741613152,0.443,3432.2,3431.5,0.001]
["bitfinex","ETHUSD",1752741613579,2.91366801,3432.1,3431.5,0.001]
["bitfinex","ETHUSD",1752741613769,3.35661723,3432.2,3431.5,0.001]
["bitfinex","ETHUSD",1752741614075,0.35445061,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1752741614645,0.35445061,3431.6,3431.5,0.1466]
["bitfinex","ETHUSD",1752741614845,0.35445061,3431.6,3431.5,5.158999]
["bitfinex","ETHUSD",1752741615145,0.35445061,3431.6,3431.5,5.161657]
["bitfinex","ETHUSD",1752741615886,0.35445061,3431.7,3431.6,3.0]
["bitfinex","ETHUSD",1752741616087,0.35445061,3431.7,3431.6,7.593]
["bitfinex","ETHUSD",1752741617679,0.35445061,3431.7,3431.5,0.33518543]
["bitfinex","ETHUSD",1752741618002,0.35445061,3431.7,3431.6,4.593]
["bitfinex","ETHUSD",1752741618858,0.35445061,3431.7,3431.5,0.001]
["bitfinex","ETHUSD",1752741619063,0.35445061,3431.7,3431.6,7.593]
["bitfinex","ETHUSD",1752741619502,0.35445061,3431.7,3431.6,12.6315]
["bitfinex","ETHUSD",1752741619654,0.35445061,3431.7,3431.6,10.6376]
["bitfinex","ETHUSD",1752741620164,0.35445061,3431.7,3431.6,11.1092]
["bitfinex","ETHUSD",1752741620921,0.35445061,3431.7,3431.6,10.6376]
["bitfinex","ETHUSD",1752741621091,0.35445061,3431.7,3431.6,10.0429]
["bitfinex","ETHUSD",1752741621492,0.443,3432.4,3431.6,4.593]
["bitfinex","ETHUSD",1752741621493,0.35445061,3431.9,3431.6,4.593]
["bitfinex","ETHUSD",1752741621792,0.35445061,3431.7,3431.6,4.593]
["bitfinex","ETHUSD",1752741621989,0.35445061,3431.7,3431.6,18.006072]
["bitfinex","ETHUSD",1752741622222,0.35445061,3431.7,3431.6,17.737383]
["bitfinex","ETHUSD",1752741622439,0.35445061,3431.7,3431.6,14.577383]
["bitfinex","ETHUSD",1752741622778,0.35445061,3431.9,3431.7,3.0]
["bitfinex","ETHUSD",1752741622979,0.35445061,3431.9,3431.6,4.593]
["bitfinex","ETHUSD",1752741623198,0.35445061,3431.9,3431.7,18.489976]
["bitfinex","ETHUSD",1752741623740,0.35445061,3431.9,3431.7,6.922876]
["bitfinex","ETHUSD",1752741624038,0.35445061,3431.9,3431.6,4.593]
["bitfinex","ETHUSD",1752741624242,0.35445061,3431.9,3431.7,7.979512]
["bitfinex","ETHUSD",1752741624531,0.443,3432.4,3431.7,7.979512]
["bitfinex","ETHUSD",1752741624731,3.35643383,3432.4,3431.7,7.979512]
["bitfinex","ETHUSD",1752741624934,0.35445061,3431.8,3431.7,5.329665]
["bitfinex","ETHUSD",1752741625139,0.35445061,3431.8,3431.7,3.0]
["bitfinex","ETHUSD",1752741625302,0.35445061,3432.0,3431.8,3.0]
["bitfinex","ETHUSD",1752741625503,0.35445061,3432.1,3432.0,3.0]
["bitfinex","ETHUSD",1752741625704,0.35445061,3432.1,3431.5,0.001]
["bitfinex","ETHUSD",1752741625705,0.35445061,3431.8,3431.6,0.2311]
["bitfinex","ETHUSD",1752741626042,0.35445061,3431.8,3431.7,7.593]
["bitfinex","ETHUSD",1752741626201,0.35445061,3431.8,3431.7,12.24748]
["bitfinex","ETHUSD",1752741626714,0.35445061,3431.9,3431.8,3.0]
["bitfinex","ETHUSD",1752741626914,0.35445061,3431.9,3431.8,7.593]
["bitfinex","ETHUSD",1752741627752,0.35445061,3431.9,3431.8,3.1456]
["bitfinex","ETHUSD",1752741627911,0.35445061,3431.9,3431.8,7.7376]
["bitfinex","ETHUSD",1752741628242,0.35445061,3431.9,3431.8,23.136312]
["bitfinex","ETHUSD",1752741628418,0.35445061,3431.9,3431.8,21.500576]
["bitfinex","ETHUSD",1752741628622,1.5473,3432.9,3431.9,3.0]
["bitfinex","ETHUSD",1752741628818,4.90331673,3432.9,3432.1,3.0]
["bitfinex","ETHUSD",1752741629144,1.9903,3432.9,3432.8,0.1456]
["bitfinex","ETHUSD",1752741629316,1.5135,3433.2,3432.8,4.7376]
["bitfinex","ETHUSD",1752741629638,0.443,3432.9,3432.8,4.7376]
["bitfinex","ETHUSD",1752741629853,0.443,3432.9,3432.8,4.592]
["bitfinex","ETHUSD",1752741630023,0.443,3432.9,3432.8,4.7376]
["bitfinex","ETHUSD",1752741630530,0.443,3432.9,3432.8,7.7376]
["bitfinex","ETHUSD",1752741631207,2.91282127,3433.1,3432.8,7.7376]
["bitfinex","ETHUSD",1752741631446,4.42626102,3433.2,3433.1,0.1456]
["bitfinex","ETHUSD",1752741631647,1.5135,3433.2,3433.1,0.1456]
["bitfinex","ETHUSD",1752741632508,0.4458,3433.4,3433.1,0.1456]
["bitfinex","ETHUSD",1752741632722,0.4458,3433.4,3433.2,4.592]
["bitfinex","ETHUSD",1752741632921,0.4458,3433.4,3433.3,0.1456]
["bitfinex","ETHUSD",1752741633102,3.3583648,3433.4,3433.3,0.1456]
["bitfinex","ETHUSD",1752741633518,0.4458,3433.4,3433.3,0.1456]
["bitfinex","ETHUSD",1752741633722,3.3583648,3433.4,3433.3,0.1456]
["bitfinex","ETHUSD",1752741634620,0.4458,3433.4,3433.3,0.1456]
["bitfinex","ETHUSD",1752741635660,1.511,3433.5,3433.3,0.1456]
["bitfinex","ETHUSD",1752741635859,1.5643,3434.1,3433.4,19.173817]
["bitfinex","ETHUSD",1752741636171,1.5643,3434.1,3434.0,0.1448]
["bitfinex","ETHUSD",1752741636384,4.47627111,3434.1,3434.0,0.1448]
["bitfinex","ETHUSD",1752741636536,1.5643,3434.1,3434.0,0.1448]
["bitfinex","ETHUSD",1752741636926,2.91172646,3434.4,3434.0,3.1448]
["bitfinex","ETHUSD",1752741637120,0.4458,3434.4,3434.0,3.1448]
["bitfinex","ETHUSD",1752741637326,0.4458,3434.4,3434.3,0.1448]
["bitfinex","ETHUSD",1752741637557,3.35751674,3434.4,3434.3,0.1448]
["bitfinex","ETHUSD",1752741638144,0.4458,3434.4,3434.3,0.1448]
["bitfinex","ETHUSD",1752741638351,3.35751674,3434.4,3434.3,0.1448]
["bitfinex","ETHUSD",1752741639551,0.4458,3434.4,3434.3,0.1448]
["bitfinex","ETHUSD",1752741639762,3.35751674,3434.4,3434.3,0.1448]
["bitfinex","ETHUSD",1752741641765,2.91363423,3434.5,3434.3,3.1448]
["bitfinex","ETHUSD",1752741642068,0.002,3434.5,3434.3,3.1448]
["bitfinex","ETHUSD",1752741642269,0.002,3434.5,3434.4,8.5208]
["bitfinex","ETHUSD",1752741642963,0.002,3434.5,3434.4,8.73628073]
["bitfinex","ETHUSD",1752741643976,0.002,3434.5,3434.4,7.30403773]
["bitfinex","ETHUSD",1752741644174,0.002,3434.5,3434.4,7.77673773]
["bitfinex","ETHUSD",1752741644757,0.002,3434.5,3434.4,8.32673773]
["bitfinex","ETHUSD",1752741645279,0.002,3434.5,3434.4,18.54488238]
["bitfinex","ETHUSD",1752741645666,0.002,3434.5,3434.4,23.13388238]
["bitfinex","ETHUSD",1752741646181,0.002,3434.5,3434.4,18.54488238]
["bitfinex","ETHUSD",1752741646343,0.002,3434.5,3434.4,3.21548073]
["bitfinex","ETHUSD",1752741646689,0.002,3434.5,3434.4,21.96550273]
["bitfinex","ETHUSD",1752741646880,0.002,3434.5,3434.4,17.16550273]
["bitfinex","ETHUSD",1752741647778,0.002,3434.5,3434.4,18.41930273]
["bitfinex","ETHUSD",1752741648279,0.002,3434.5,3434.4,9.05828073]
["bitfinex","ETHUSD",1752741648463,0.002,3434.5,3434.4,31.84041873]
["bitfinex","ETHUSD",1752741648776,0.002,3434.5,3434.4,23.46491873]
["bitfinex","ETHUSD",1752741649080,0.002,3434.5,3434.4,20.13872973]
["bitfinex","ETHUSD",1752741650078,0.002,3434.6,3434.5,3.0]
["bitfinex","ETHUSD",1752741650260,0.002,3434.6,3434.5,29.187358]
["bitfinex","ETHUSD",1752741650578,0.002,3434.6,3434.5,27.443046]
["bitfinex","ETHUSD",1752741651484,0.002,3434.6,3434.5,32.031046]
["bitfinex","ETHUSD",1752741651886,0.002,3434.6,3434.5,29.212244]
["bitfinex","ETHUSD",1752741652111,0.002,3434.6,3434.5,12.708405]
["bitfinex","ETHUSD",1752741652262,0.002,3434.6,3434.5,10.79295]
["bitfinex","ETHUSD",1752741652902,0.002,3434.6,3434.5,11.26565]
["bitfinex","ETHUSD",1752741653314,0.002,3434.6,3434.5,11.81565]
["bitfinex","ETHUSD",1752741653527,0.002,3434.6,3434.5,12.04675]
["bitfinex","ETHUSD",1752741654190,0.002,3435.0,3434.6,0.55]
["bitfinex","ETHUSD",1752741654418,0.002,3435.0,3434.8,3.55]
["bitfinex","ETHUSD",1752741654592,0.002,3435.0,3434.9,37.7318]
["bitfinex","ETHUSD",1752741654814,0.002,3435.0,3434.9,36.381453]
["bitfinex","ETHUSD",1752741655195,0.002,3435.0,3434.9,36.854153]
["bitfinex","ETHUSD",1752741655713,0.002,3435.0,3434.9,37.404153]
["bitfinex","ETHUSD",1752741655904,0.002,3435.0,3434.9,37.635253]
["bitfinex","ETHUSD",1752741656480,0.002,3435.0,3434.9,40.5465459]
["bitfinex","ETHUSD",1752741656697,0.002,3435.0,3434.9,37.635253]
["bitfinex","ETHUSD",1752741657219,0.002,3435.0,3434.9,40.5465459]
["bitfinex","ETHUSD",1752741657522,0.002,3435.8,3435.1,0.55]
["bitfinex","ETHUSD",1752741657725,0.002,3435.8,3435.3,3.55]
["bitfinex","ETHUSD",1752741658026,0.002,3435.8,3435.5,3.2311]
["bitfinex","ETHUSD",1752741658240,0.002,3435.8,3435.7,3.0]
["bitfinex","ETHUSD",1752741658439,0.002,3435.8,3435.7,10.322867]
["bitfinex","ETHUSD",1752741659660,0.002,3435.8,3435.7,10.795567]
["bitfinex","ETHUSD",1752741659947,0.002,3435.8,3435.7,7.712039]
["bitfinex","ETHUSD",1752741660769,0.002,3435.8,3435.7,4.586]
["bitfinex","ETHUSD",1752741660958,0.002,3435.8,3435.7,7.61510615]
["bitfinex","ETHUSD",1752741661106,0.002,3435.8,3435.7,38.0587]
["bitfinex","ETHUSD",1752741661312,0.002,3435.8,3435.7,13.645341]
["bitfinex","ETHUSD",1752741661518,0.002,3435.8,3435.7,11.326281]
["bitfinex","ETHUSD",1752741662060,0.002,3435.8,3435.7,12.303981]
["bitfinex","ETHUSD",1752741662557,0.002,3435.8,3435.7,12.535081]
["bitfinex","ETHUSD",1752741662768,0.002,3435.8,3435.7,11.083094]
["bitfinex","ETHUSD",1752741662952,0.4644,3435.8,3435.7,5.320854]
["bitfinex","ETHUSD",1752741663128,3.37493029,3435.8,3435.7,4.585]
["bitfinex","ETHUSD",1752741663334,2.91092947,3435.4,3434.5,8.5288]
["bitfinex","ETHUSD",1752741663554,2.91092947,3435.4,3434.7,34.585]
["bitfinex","ETHUSD",1752741663555,0.4624,3435.4,3434.7,34.585]
["bitfinex","ETHUSD",1752741663755,0.4624,3435.4,3434.9,3.0]
["bitfinex","ETHUSD",1752741663951,0.4624,3435.4,3435.1,3.0]
["bitfinex","ETHUSD",1752741664156,0.4624,3435.4,3435.3,3.0]
["bitfinex","ETHUSD",1752741664865,0.4624,3435.4,3435.3,13.192089]
["bitfinex","ETHUSD",1752741665161,0.4624,3435.4,3435.3,6.417049]
["bitfinex","ETHUSD",1752741665862,0.4624,3435.4,3434.6,6.983]
["bitfinex","ETHUSD",1752741666028,0.4624,3435.3,3434.7,37.584]
["bitfinex","ETHUSD",1752741666230,0.4624,3435.3,3434.9,3.0]
["bitfinex","ETHUSD",1752741666452,0.4624,3435.2,3435.1,3.0]
["bitfinex","ETHUSD",1752741667659,0.4624,3435.2,3435.1,0.1448]
["bitfinex","ETHUSD",1752741667860,2.0115,3435.2,3435.1,4.7288]
["bitfinex","ETHUSD",1752741673929,1.5491,3435.2,3435.1,4.7288]
["bitfinex","ETHUSD",1752741674169,1.5895,3435.8,3435.2,3.0]
["bitfinex","ETHUSD",1752741674474,1.5895,3435.8,3435.7,0.1448]
["bitfinex","ETHUSD",1752741674676,2.0519,3435.8,3435.7,7.7278]
["bitfinex","ETHUSD",1752741676134,4.96243029,3435.8,3435.7,7.7278]
["bitfinex","ETHUSD",1752741679086,2.0519,3435.8,3435.7,7.7278]
["bitfinex","ETHUSD",1752741679779,4.96243029,3435.8,3435.7,3.1448]
["bitfinex","ETHUSD",1752741680082,5.45927332,3435.8,3435.7,7.583]
["bitfinex","ETHUSD",1752741680280,5.45927332,3435.8,3435.7,3.0]
["bitfinex","ETHUSD",1752741680490,4.5627234,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1752741680694,4.5627234,3435.1,3435.0,7.7288]
["bitfinex","ETHUSD",1752741681010,5.0251234,3435.1,3435.0,7.7288]
["bitfinex","ETHUSD",1752741681164,0.49884303,3435.8,3435.0,7.7288]
["bitfinex","ETHUSD",1752741681165,3.37318445,3435.5,3435.0,4.584]
["bitfinex","ETHUSD",1752741681353,3.37334205,3435.4,3435.1,3.0]
["bitfinex","ETHUSD",1752741681553,2.91094205,3435.4,3435.3,3.0]
["bitfinex","ETHUSD",1752741681753,2.91082234,3435.5,3435.3,3.0]
["bitfinex","ETHUSD",1752741682051,2.91082234,3435.5,3435.0,0.001]
["bitfinex","ETHUSD",1752741682052,2.9111234,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1752741682252,4.4761234,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1752741682495,4.4761234,3435.1,3435.0,4.583]
["bitfinex","ETHUSD",1752741682496,4.9385234,3435.1,3435.0,4.583]
["bitfinex","ETHUSD",1752741682650,4.9385234,3435.1,3435.0,7.583]
["bitfinex","ETHUSD",1752741682847,2.0274,3435.1,3435.0,7.583]
["bitfinex","ETHUSD",1752741683327,1.565,3435.1,3435.0,7.583]
["bitfinex","ETHUSD",1752741683606,1.5256,3435.3,3435.1,3.0]
["bitfinex","ETHUSD",1752741683892,0.4624,3435.2,3435.1,4.582]
["bitfinex","ETHUSD",1752741684063,0.4624,3435.2,3435.1,7.582]
["bitfinex","ETHUSD",1752741684878,3.37343865,3435.2,3435.1,7.582]
["bitfinex","ETHUSD",1752741686793,3.37343865,3435.2,3435.1,3.0]
["bitfinex","ETHUSD",1752741686996,3.37343865,3435.2,3435.1,7.582]
["bitfinex","ETHUSD",1752741687758,2.9111234,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1752741687988,4.8941234,3435.1,3435.0,3.001]
["bitfinex","ETHUSD",1752741688191,4.4317234,3435.1,3435.0,3.001]
["bitfinex","ETHUSD",1752741688361,4.8941234,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1752741688564,6.49987747,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1752741692812,11.08087747,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1752741693028,11.22567747,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1752741693932,11.22567747,3435.1,3433.7,0.6588]
["bitfinex","ETHUSD",1752741693933,1.6438,3434.5,3433.4,0.2311]
["bitfinex","ETHUSD",1752741694083,2.9125648,3433.4,3433.3,0.1517754]
["bitfinex","ETHUSD",1752741694284,3.3729648,3433.4,3433.3,0.2973754]
["bitfinex","ETHUSD",1752741695224,3.3729648,3433.4,3433.3,0.1456]
["bitfinex","ETHUSD",1752741696681,1.6545,3434.2,3433.3,0.1456]
["bitfinex","ETHUSD",1752741696886,0.4604,3434.1,3433.4,3.0]
["bitfinex","ETHUSD",1752741697081,2.91226133,3433.8,3433.4,4.581]
["bitfinex","ETHUSD",1752741697327,0.96307477,3434.1,3433.1,3.0]
["bitfinex","ETHUSD",1752741697328,2.91273447,3433.2,3433.1,3.0]
["bitfinex","ETHUSD",1752741697835,5.02763447,3433.2,3433.1,3.0]
["bitfinex","ETHUSD",1752741698029,2.91312261,3432.8,3432.4,0.4598]
["bitfinex","ETHUSD",1752741698179,2.91312261,3432.8,3432.6,3.0]
["bitfinex","ETHUSD",1752741698389,2.91312261,3432.8,3432.5,4.581]
["bitfinex","ETHUSD",1752741698390,2.91302125,3432.9,3432.7,7.581]
["bitfinex","ETHUSD",1752741698587,2.91307387,3432.8,3432.7,4.581]
["bitfinex","ETHUSD",1752741699004,3.37344589,3432.9,3432.7,4.581]
["bitfinex","ETHUSD",1752741699203,2.91312443,3432.8,3432.3,0.2311]
["bitfinex","ETHUSD",1752741699389,2.91332847,3432.5,3432.4,4.581]
["bitfinex","ETHUSD",1752741699599,2.91315873,3432.7,3432.4,4.581]
["bitfinex","ETHUSD",1752741699803,0.4604,3432.7,3432.5,3.0]
["bitfinex","ETHUSD",1752741700211,2.9132436,3432.6,3432.5,3.0]
["bitfinex","ETHUSD",1752741700452,4.56728446,3433.2,3432.5,3.0]
["bitfinex","ETHUSD",1752741700453,1.6545,3433.2,3432.5,3.0]
["bitfinex","ETHUSD",1752741700733,2.91297846,3433.0,3432.5,3.0]
["bitfinex","ETHUSD",1752741700935,1.6545,3433.2,3432.5,3.0]
["bitfinex","ETHUSD",1752741701147,3.37268821,3433.8,3432.7,3.0]
["bitfinex","ETHUSD",1752741701353,2.9123161,3433.7,3432.8,35.30103073]
["bitfinex","ETHUSD",1752741701513,2.9123161,3433.7,3433.0,3.0]
["bitfinex","ETHUSD",1752741701702,2.91240074,3433.6,3433.0,3.0]
["bitfinex","ETHUSD",1752741702208,2.91258131,3433.4,3433.0,3.0]
["bitfinex","ETHUSD",1752741702413,0.4604,3433.6,3433.0,3.0]
["bitfinex","ETHUSD",1752741702640,2.91253768,3433.5,3433.0,3.0]
["bitfinex","ETHUSD",1752741703442,0.96587125,3433.8,3433.0,3.0]
["bitfinex","ETHUSD",1752741703600,0.96587125,3433.8,3433.1,0.4598]
["bitfinex","ETHUSD",1752741703800,2.91236491,3433.7,3433.2,4.581]
["bitfinex","ETHUSD",1752741704240,0.96587125,3433.8,3433.2,4.581]
["bitfinex","ETHUSD",1752741704418,2.91248737,3433.5,3433.2,4.581]
["bitfinex","ETHUSD",1752741704616,2.91239982,3433.6,3433.2,4.581]
["bitfinex","ETHUSD",1752741705904,2.91248836,3433.5,3433.2,4.581]
["bitfinex","ETHUSD",1752741706105,2.91242553,3433.6,3433.2,4.581]
["bitfinex","ETHUSD",1752741706607,2.91249757,3433.5,3433.2,4.581]
["bitfinex","ETHUSD",1752741706802,1.663,3433.9,3433.2,4.581]
["bitfinex","ETHUSD",1752741707006,1.663,3433.9,3433.4,0.1456]
["bitfinex","ETHUSD",1752741707007,2.91247997,3433.5,3433.4,0.1456]
["bitfinex","ETHUSD",1752741707308,3.37287997,3433.5,3433.4,0.1456]
["bitfinex","ETHUSD",1752741708036,2.91264963,3433.3,3433.2,7.7256]
["bitfinex","ETHUSD",1752741708347,3.37304963,3433.3,3433.2,7.7256]
["bitfinex","ETHUSD",1752741708515,3.37304963,3433.3,3433.2,3.0]
["bitfinex","ETHUSD",1752741708723,4.15281259,3433.3,3433.2,3.0]
["bitfinex","ETHUSD",1752741711740,2.91281931,3433.1,3433.0,0.1456]
["bitfinex","ETHUSD",1752741711940,2.91332847,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752741712149,2.91332847,3432.5,3432.4,0.1466]
["bitfinex","ETHUSD",1752741712444,2.91332847,3432.5,3432.4,3.1466]
["bitfinex","ETHUSD",1752741713015,2.91323521,3432.7,3432.5,3.0]
["bitfinex","ETHUSD",1752741713613,2.39786296,3433.3,3432.5,0.6909]
["bitfinex","ETHUSD",1752741713827,2.91287618,3433.1,3432.6,0.1456]
["bitfinex","ETHUSD",1752741714140,2.91290609,3433.0,3432.8,3.0]
["bitfinex","ETHUSD",1752741714638,2.91290609,3433.0,3432.9,0.1456]
["bitfinex","ETHUSD",1752741717129,4.16372015,3433.0,3432.9,0.1456]
["bitfinex","ETHUSD",1752741718727,4.57225873,3432.7,3432.6,4.579]
["bitfinex","ETHUSD",1752741719040,5.03265873,3432.7,3432.6,7.579]
["bitfinex","ETHUSD",1752741719243,2.9132436,3432.6,3432.5,0.1456]
["bitfinex","ETHUSD",1752741719442,2.91332847,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752741719646,3.37372847,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752741719821,2.91400763,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1752741720324,3.37440763,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1752741720525,1.6243,3432.3,3431.6,0.2321]
["bitfinex","ETHUSD",1752741720746,4.579,3432.2,3431.8,0.1456]
["bitfinex","ETHUSD",1752741720951,2.91383781,3431.9,3431.8,0.1456]
["bitfinex","ETHUSD",1752741721510,3.35643781,3431.9,3431.8,0.1456]
["bitfinex","ETHUSD",1752741721836,2.91383781,3431.9,3431.8,0.1456]
["bitfinex","ETHUSD",1752741722466,3.35643781,3431.9,3431.8,0.1456]
["bitfinex","ETHUSD",1752741722766,5.98835619,3431.9,3431.8,0.1456]
["bitfinex","ETHUSD",1752741722908,5.98835619,3431.9,3431.6,0.001]
["bitfinex","ETHUSD",1752741723113,2.91400763,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1752741723424,4.55580763,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1752741723635,5.14400763,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1752741723962,6.51618401,3431.7,3431.5,0.001]
["bitfinex","ETHUSD",1752741724260,4.99849255,3431.6,3431.5,1e-08]
["bitfinex","ETHUSD",1752741724956,4.55589255,3431.6,3431.5,1e-08]
["bitfinex","ETHUSD",1752741725248,4.99849255,3431.6,3431.5,1e-08]
["bitfinex","ETHUSD",1752741725835,9.57749255,3431.6,3431.5,1e-08]
["bitfinex","ETHUSD",1752741726040,11.08691204,3431.6,3431.5,1e-08]
["bitfinex","ETHUSD",1752741729019,6.06531204,3431.6,3431.5,1e-08]
["bitfinex","ETHUSD",1752741729425,4.42351204,3431.6,3431.5,1e-08]
["bitfinex","ETHUSD",1752741730351,4.86611204,3431.6,3431.5,1e-08]
["bitfinex","ETHUSD",1752741730569,4.42351204,3431.6,3431.5,1e-08]
["bitfinex","ETHUSD",1752741730776,2.91409255,3431.6,3431.5,1e-08]
["bitfinex","ETHUSD",1752741732221,2.91409255,3431.6,3431.5,0.14560001]
["bitfinex","ETHUSD",1752741732621,2.91394712,3431.8,3431.5,0.57880001]
["bitfinex","ETHUSD",1752741732818,2.91401514,3431.7,3431.5,0.14560001]
["bitfinex","ETHUSD",1752741733017,2.91391857,3431.9,3431.7,0.1456]
["bitfinex","ETHUSD",1752741733225,2.91392272,3431.8,3431.7,0.1456]
["bitfinex","ETHUSD",1752741737774,2.91384489,3431.9,3431.7,0.1456]
["bitfinex","ETHUSD",1752741738076,2.91392272,3431.8,3431.7,0.1456]
["bitfinex","ETHUSD",1752741741380,2.9136701,3432.1,3431.7,0.1456]
["bitfinex","ETHUSD",1752741741545,2.91384849,3431.9,3431.7,0.1456]
["bitfinex","ETHUSD",1752741741736,2.91384849,3431.9,3431.5,1e-08]
["bitfinex","ETHUSD",1752741741930,1.5765,3432.5,3431.8,0.1456]
["bitfinex","ETHUSD",1752741742181,2.0191,3432.9,3432.0,3.0]
["bitfinex","ETHUSD",1752741742467,2.9133846,3432.5,3432.4,0.1456]
["bitfinex","ETHUSD",1752741743177,1.5765,3433.2,3432.4,0.1456]
["bitfinex","ETHUSD",1752741743502,2.91295451,3433.0,3432.6,3.0]
["bitfinex","ETHUSD",1752741743646,0.002,3435.8,3432.9,10.21814465]
["bitfinex","ETHUSD",1752741743843,2.9114515,3434.8,3434.2,3.2311]
["bitfinex","ETHUSD",1752741744043,1.6531,3435.2,3434.2,3.2311]
["bitfinex","ETHUSD",1752741744044,2.91147022,3434.7,3434.4,3.0]
["bitfinex","ETHUSD",1752741744252,2.91122506,3435.0,3434.4,4.577]
["bitfinex","ETHUSD",1752741744574,0.4446,3434.5,3434.3,4.577]
["bitfinex","ETHUSD",1752741744783,3.35431674,3434.4,3434.3,7.577]
["bitfinex","ETHUSD",1752741745686,0.002,3434.5,3434.3,7.577]
["bitfinex","ETHUSD",1752741745988,0.002,3434.5,3434.4,3.4332]
["bitfinex","ETHUSD",1752741746289,0.002,3434.5,3434.4,0.4332]
["bitfinex","ETHUSD",1752741746485,0.002,3434.5,3433.9,0.4332]
["bitfinex","ETHUSD",1752741746686,3.35630886,3434.5,3433.8,0.2311]
["bitfinex","ETHUSD",1752741746886,2.91177585,3434.4,3434.0,3.0]
["bitfinex","ETHUSD",1752741747086,2.91177585,3434.4,3434.2,3.0]
["bitfinex","ETHUSD",1752741747448,0.4446,3434.5,3434.2,3.0]
["bitfinex","ETHUSD",1752741747750,0.002,3434.5,3434.2,3.0]
["bitfinex","ETHUSD",1752741748188,0.002,3434.5,3434.3,0.4332]
["bitfinex","ETHUSD",1752741748392,0.002,3434.5,3434.4,25.671133]
["bitfinex","ETHUSD",1752741748695,0.002,3434.5,3434.4,25.931315]
["bitfinex","ETHUSD",1752741748852,0.002,3434.5,3434.4,23.140155]
["bitfinex","ETHUSD",1752741749056,0.002,3434.5,3434.4,23.35992226]
["bitfinex","ETHUSD",1752741749652,1.5926,3435.8,3434.5,3.55]
["bitfinex","ETHUSD",1752741749867,2.91061501,3435.7,3434.8,10.21814465]
["bitfinex","ETHUSD",1752741750156,2.91071115,3435.6,3435.0,3.0]
["bitfinex","ETHUSD",1752741750492,2.91070715,3435.6,3435.2,3.0]
["bitfinex","ETHUSD",1752741750784,2.91079664,3435.5,3435.2,3.0]
["bitfinex","ETHUSD",1752741751165,1.5926,3435.8,3435.2,3.0]
["bitfinex","ETHUSD",1752741751486,2.91064711,3435.7,3435.2,3.0]
["bitfinex","ETHUSD",1752741751991,1.5926,3435.8,3435.2,3.0]
["bitfinex","ETHUSD",1752741752308,0.002,3435.8,3435.2,3.7023]
["bitfinex","ETHUSD",1752741752598,2.91064454,3435.7,3435.2,3.2311]
["bitfinex","ETHUSD",1752741753303,2.91071071,3435.6,3435.2,3.7023]
["bitfinex","ETHUSD",1752741753601,2.91095786,3435.3,3434.9,3.0]
["bitfinex","ETHUSD",1752741753768,0.002,3435.8,3435.5,0.1448]
["bitfinex","ETHUSD",1752741754093,2.91063288,3435.7,3435.6,4.574]
["bitfinex","ETHUSD",1752741756204,2.91069973,3435.6,3435.5,0.1448]
["bitfinex","ETHUSD",1752741756503,2.91069973,3435.6,3435.5,7.7188]
["bitfinex","ETHUSD",1752741758232,0.002,3435.8,3435.5,7.7188]
["bitfinex","ETHUSD",1752741758708,2.91257733,3435.8,3435.5,4.7188]
["bitfinex","ETHUSD",1752741758873,2.91257733,3435.8,3435.5,0.1448]
["bitfinex","ETHUSD",1752741759208,2.91061501,3435.7,3435.6,4.573]
["bitfinex","ETHUSD",1752741759829,0.002,3435.8,3435.6,4.573]
["bitfinex","ETHUSD",1752741759830,0.002,3435.8,3435.6,5.2753]
["bitfinex","ETHUSD",1752741760006,0.002,3435.8,3435.7,0.4712]
["bitfinex","ETHUSD",1752741760185,0.002,3435.8,3435.7,0.616]
["bitfinex","ETHUSD",1752741760716,0.002,3435.9,3435.7,33.1448]
["bitfinex","ETHUSD",1752741760924,0.002,3435.9,3435.8,30.3190183]
["bitfinex","ETHUSD",1752741761083,0.002,3435.9,3435.8,14.621391]
["bitfinex","ETHUSD",1752741763421,0.002,3435.9,3435.8,7.572]
["bitfinex","ETHUSD",1752741763807,0.002,3435.9,3435.8,8.0432]
["bitfinex","ETHUSD",1752741766127,0.002,3435.9,3435.8,3.4712]
["bitfinex","ETHUSD",1752741766292,0.002,3435.9,3435.8,8.0422]
["bitfinex","ETHUSD",1752741767192,0.002,3435.9,3435.8,7.78744558]
["bitfinex","ETHUSD",1752741767819,2.91244558,3435.9,3435.8,3.21644558]
["bitfinex","ETHUSD",1752741768322,0.002,3435.9,3435.8,7.78744558]
["bitfinex","ETHUSD",1752741768538,0.002,3435.9,3435.8,3.21644558]
["bitfinex","ETHUSD",1752741768726,3.37464558,3435.9,3435.8,3.0]
["bitfinex","ETHUSD",1752741768895,3.37464558,3435.9,3435.8,7.57]
["bitfinex","ETHUSD",1752741769397,2.91244558,3435.9,3435.8,3.0]
["bitfinex","ETHUSD",1752741769715,2.91244558,3435.9,3435.8,7.57]
["bitfinex","ETHUSD",1752741769911,2.91244558,3435.9,3435.8,3.0]
["bitfinex","ETHUSD",1752741770230,2.91244558,3435.9,3435.8,7.57]
["bitfinex","ETHUSD",1752741770453,0.002,3435.9,3435.8,7.57]
["bitfinex","ETHUSD",1752741770727,0.002,3435.9,3435.8,23.618343]
["bitfinex","ETHUSD",1752741770890,3.37464558,3435.9,3435.8,3.0]
["bitfinex","ETHUSD",1752741771090,5.29641014,3435.9,3435.8,3.0]
["bitfinex","ETHUSD",1752741771287,5.29641014,3435.9,3435.8,7.57]
["bitfinex","ETHUSD",1752741771743,4.95854558,3435.9,3435.8,7.57]
["bitfinex","ETHUSD",1752741772047,2.91244558,3435.9,3435.8,7.57]
["bitfinex","ETHUSD",1752741772521,2.91053029,3435.8,3435.7,4.7148]
["bitfinex","ETHUSD",1752741772822,3.37273029,3435.8,3435.7,0.1448]
["bitfinex","ETHUSD",1752741773126,4.44734116,3435.8,3435.7,4.57]
["bitfinex","ETHUSD",1752741773425,2.91058409,3435.8,3435.7,4.57]
["bitfinex","ETHUSD",1752741774225,2.91247094,3435.9,3435.7,4.57]
["bitfinex","ETHUSD",1752741774427,0.002,3435.9,3434.6,10.44924465]
["bitfinex","ETHUSD",1752741774729,0.4622,3435.8,3434.8,3.0]
["bitfinex","ETHUSD",1752741774927,0.4622,3435.8,3434.9,4.28545]
["bitfinex","ETHUSD",1752741775135,2.91103865,3435.2,3435.1,3.0]
["bitfinex","ETHUSD",1752741775513,2.91112504,3435.1,3434.6,3.2311]
["bitfinex","ETHUSD",1752741775735,2.91107122,3435.2,3434.8,3.0]
["bitfinex","ETHUSD",1752741776029,1.6444,3435.5,3435.0,3.0]
["bitfinex","ETHUSD",1752741776228,2.91092408,3435.4,3435.1,4.57]
["bitfinex","ETHUSD",1752741776431,2.91127392,3435.0,3434.6,3.2311]
["bitfinex","ETHUSD",1752741776595,2.91103865,3435.2,3434.7,4.57]
["bitfinex","ETHUSD",1752741776794,2.91125432,3435.0,3434.7,4.57]
["bitfinex","ETHUSD",1752741777208,2.91154719,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1752741777426,2.91154719,3434.6,3434.5,4.571]
["bitfinex","ETHUSD",1752741777631,3.37374719,3434.6,3434.5,4.571]
["bitfinex","ETHUSD",1752741777931,3.37374719,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1752741778435,3.37374719,3434.6,3434.5,4.571]
["bitfinex","ETHUSD",1752741779201,2.91154719,3434.6,3434.5,4.571]
["bitfinex","ETHUSD",1752741780636,2.91153873,3434.7,3434.5,4.571]
["bitfinex","ETHUSD",1752741781143,2.91061501,3435.7,3434.7,3.2311]
["bitfinex","ETHUSD",1752741781311,0.002,3436.0,3435.3,3.2311]
["bitfinex","ETHUSD",1752741781506,2.91078445,3435.5,3435.4,3.0]
["bitfinex","ETHUSD",1752741781931,2.91078445,3435.5,3435.4,7.57]
["bitfinex","ETHUSD",1752741783134,2.91078445,3435.5,3435.4,3.0]
["bitfinex","ETHUSD",1752741783335,2.91078445,3435.5,3435.4,7.57]
["bitfinex","ETHUSD",1752741784636,2.9107287,3435.6,3435.4,7.7148]
["bitfinex","ETHUSD",1752741784838,2.91078445,3435.5,3435.4,7.7148]
["bitfinex","ETHUSD",1752741785244,2.91073484,3435.6,3435.4,7.7148]
["bitfinex","ETHUSD",1752741785709,2.91078445,3435.5,3435.4,7.7148]
["bitfinex","ETHUSD",1752741785905,2.91078445,3435.5,3435.4,3.1448]
["bitfinex","ETHUSD",1752741786230,2.91078445,3435.5,3435.4,7.7148]
["bitfinex","ETHUSD",1752741786418,0.002,3435.9,3435.4,7.7148]
["bitfinex","ETHUSD",1752741786616,2.91072583,3435.6,3435.4,7.7148]
["bitfinex","ETHUSD",1752741786819,2.91078445,3435.5,3435.4,7.7148]
["bitfinex","ETHUSD",1752741787221,0.002,3435.9,3435.4,7.7148]
["bitfinex","ETHUSD",1752741787420,0.002,3435.9,3435.5,17.848416]
["bitfinex","ETHUSD",1752741787627,0.002,3435.9,3435.8,13.36294465]
["bitfinex","ETHUSD",1752741787839,0.002,3435.9,3435.8,17.93194465]
["bitfinex","ETHUSD",1752741788039,0.002,3435.9,3435.8,18.36674465]
["bitfinex","ETHUSD",1752741790259,0.002,3435.9,3435.8,17.93194465]
["bitfinex","ETHUSD",1752741790555,2.91244558,3435.9,3435.8,7.7138]
["bitfinex","ETHUSD",1752741791318,2.91244558,3435.9,3435.8,3.1448]
["bitfinex","ETHUSD",1752741791522,3.38214558,3435.9,3435.8,7.7138]
["bitfinex","ETHUSD",1752741791758,0.002,3435.9,3435.8,7.7138]
["bitfinex","ETHUSD",1752741791956,0.002,3435.9,3435.8,8.1486]
["bitfinex","ETHUSD",1752741792155,0.002,3435.9,3435.8,15.465173]
["bitfinex","ETHUSD",1752741792660,0.002,3435.9,3435.8,14.782165]
["bitfinex","ETHUSD",1752741793155,0.002,3436.4,3436.0,0.2311]
["bitfinex","ETHUSD",1752741793319,0.002,3436.4,3436.3,3.0]
["bitfinex","ETHUSD",1752741793522,0.002,3436.4,3436.3,13.331855]
["bitfinex","ETHUSD",1752741794359,0.002,3436.4,3436.3,14.547755]
["bitfinex","ETHUSD",1752741794669,0.002,3436.4,3436.3,13.997755]
["bitfinex","ETHUSD",1752741795235,0.002,3436.4,3436.3,14.547755]
["bitfinex","ETHUSD",1752741795466,0.002,3436.7,3436.4,0.55]
["bitfinex","ETHUSD",1752741795622,0.002,3436.7,3436.6,3.0]
["bitfinex","ETHUSD",1752741795829,0.002,3436.7,3436.6,17.737373]
["bitfinex","ETHUSD",1752741796024,0.002,3436.7,3436.6,18.172173]
["bitfinex","ETHUSD",1752741796339,0.002,3436.7,3436.6,14.948173]
["bitfinex","ETHUSD",1752741796750,0.002,3436.7,3436.6,19.516173]
["bitfinex","ETHUSD",1752741797252,0.002,3436.7,3436.6,19.56858538]
["bitfinex","ETHUSD",1752741797624,0.002,3436.7,3436.6,15.00058538]
["bitfinex","ETHUSD",1752741797825,0.002,3436.7,3436.6,14.64111238]
["bitfinex","ETHUSD",1752741799161,0.002,3436.7,3436.6,10.29218238]
["bitfinex","ETHUSD",1752741799348,0.002,3436.7,3436.6,5.72518238]
["bitfinex","ETHUSD",1752741799548,0.002,3436.7,3436.6,7.99531238]
["bitfinex","ETHUSD",1752741799756,0.002,3436.7,3436.6,14.15218238]
["bitfinex","ETHUSD",1752741799928,0.002,3436.7,3436.6,14.58698238]
["bitfinex","ETHUSD",1752741800367,0.002,3436.9,3436.7,3.0]
["bitfinex","ETHUSD",1752741800539,0.002,3436.9,3436.8,36.02948165]
["bitfinex","ETHUSD",1752741800728,0.002,3436.9,3436.8,36.51669098]
["bitfinex","ETHUSD",1752741801068,0.002,3436.9,3436.8,34.58642698]
["bitfinex","ETHUSD",1752741801429,0.002,3436.9,3436.8,34.77665992]
["bitfinex","ETHUSD",1752741801855,0.002,3436.9,3436.8,28.61630692]
["bitfinex","ETHUSD",1752741802428,0.002,3436.9,3436.8,24.04930692]
["bitfinex","ETHUSD",1752741802761,0.002,3436.9,3436.8,23.50129698]
["bitfinex","ETHUSD",1752741803327,0.002,3436.9,3436.8,15.41615398]
["bitfinex","ETHUSD",1752741803549,0.002,3436.9,3436.8,26.96629298]
["bitfinex","ETHUSD",1752741803830,0.002,3437.0,3436.8,30.15544526]
["bitfinex","ETHUSD",1752741804140,0.002,3437.2,3436.8,30.15544526]
["bitfinex","ETHUSD",1752741804141,0.002,3437.2,3436.9,33.69499598]
["bitfinex","ETHUSD",1752741804323,0.002,3437.2,3437.0,30.0]
["bitfinex","ETHUSD",1752741804527,2.90959876,3436.9,3436.8,0.05240933]
["bitfinex","ETHUSD",1752741804727,3.37929876,3436.9,3436.8,4.61840933]
["bitfinex","ETHUSD",1752741805141,5.51357954,3436.9,3436.8,0.05240933]
["bitfinex","ETHUSD",1752741805478,5.51357954,3436.9,3435.5,0.41450128]
["bitfinex","ETHUSD",1752741805479,2.91002215,3436.4,3435.5,0.41450128]
["bitfinex","ETHUSD",1752741805641,2.91069973,3435.6,3435.5,0.18340128]
["bitfinex","ETHUSD",1752741805979,3.38039973,3435.6,3435.5,4.74940128]
["bitfinex","ETHUSD",1752741806277,3.38039973,3435.6,3435.5,7.74940128]
["bitfinex","ETHUSD",1752741806570,2.91078445,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1752741806792,4.91778445,3435.5,3435.4,4.567]
["bitfinex","ETHUSD",1752741807740,4.91778445,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1752741807976,5.66766268,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1752741808177,5.66766268,3435.5,3435.4,4.567]
["bitfinex","ETHUSD",1752741808857,5.66766268,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1752741809138,5.66766268,3435.5,3435.4,4.567]
["bitfinex","ETHUSD",1752741809660,5.66766268,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1752741810061,4.44808445,3435.5,3435.4,4.567]
["bitfinex","ETHUSD",1752741810369,4.91778445,3435.5,3435.4,4.567]
["bitfinex","ETHUSD",1752741810975,2.91040143,3436.0,3435.4,4.567]
["bitfinex","ETHUSD",1752741810976,1.6001,3435.8,3435.4,4.567]
["bitfinex","ETHUSD",1752741811186,4.51063195,3435.8,3435.4,4.567]
["bitfinex","ETHUSD",1752741811344,2.91061501,3435.7,3435.4,4.567]
["bitfinex","ETHUSD",1752741811550,2.9105864,3435.8,3435.4,4.567]
["bitfinex","ETHUSD",1752741811952,2.91062798,3435.7,3435.4,4.567]
["bitfinex","ETHUSD",1752741812180,2.91071385,3435.6,3435.4,0.001]
["bitfinex","ETHUSD",1752741812347,2.91071385,3435.6,3435.5,4.566]
["bitfinex","ETHUSD",1752741813047,2.91051193,3435.9,3435.5,4.566]
["bitfinex","ETHUSD",1752741813469,3.34458972,3436.0,3435.5,4.566]
["bitfinex","ETHUSD",1752741813670,1.6001,3436.2,3435.6,31.23716999]
["bitfinex","ETHUSD",1752741813894,1.6001,3436.2,3435.9,0.1448]
["bitfinex","ETHUSD",1752741814048,2.91036088,3436.0,3435.9,0.1448]
["bitfinex","ETHUSD",1752741814245,2.91036088,3436.0,3435.9,4.7108]
["bitfinex","ETHUSD",1752741815179,2.91036088,3436.0,3435.9,0.1448]
["bitfinex","ETHUSD",1752741815362,3.79560697,3436.0,3435.9,4.566]
["bitfinex","ETHUSD",1752741815980,2.91053029,3435.8,3435.7,0.1448]
["bitfinex","ETHUSD",1752741816187,2.91053029,3435.8,3435.7,4.7108]
["bitfinex","ETHUSD",1752741816564,3.34473029,3435.8,3435.7,4.7108]
["bitfinex","ETHUSD",1752741819889,3.34473029,3435.8,3435.7,0.1448]
["bitfinex","ETHUSD",1752741820092,3.34473029,3435.8,3435.7,4.7108]
["bitfinex","ETHUSD",1752741822556,3.34473029,3435.8,3435.7,0.1448]
["bitfinex","ETHUSD",1752741822760,3.34473029,3435.8,3435.7,4.7108]
["bitfinex","ETHUSD",1752741824491,2.91053029,3435.8,3435.7,4.7108]
["bitfinex","ETHUSD",1752741826855,3.34473029,3435.8,3435.7,4.7108]
["bitfinex","ETHUSD",1752741827468,3.34473029,3435.8,3435.4,0.001]
["bitfinex","ETHUSD",1752741827469,2.91078445,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1752741827697,2.91078445,3435.5,3435.4,4.567]
["bitfinex","ETHUSD",1752741827882,3.34498445,3435.5,3435.4,4.567]
["bitfinex","ETHUSD",1752741828294,2.91078445,3435.5,3435.4,4.567]
["bitfinex","ETHUSD",1752741828493,2.91078445,3435.5,3435.4,4.566]
["bitfinex","ETHUSD",1752741830687,2.91078445,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1752741830883,4.49798645,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1752741831207,4.49798645,3435.5,3435.4,4.566]
["bitfinex","ETHUSD",1752741831580,3.34498445,3435.5,3435.4,4.566]
["bitfinex","ETHUSD",1752741831917,1.5935,3435.8,3435.4,14.78414465]
["bitfinex","ETHUSD",1752741832214,2.91069973,3435.6,3435.5,3.0]
["bitfinex","ETHUSD",1752741832573,2.91069973,3435.6,3435.5,3.1448]
["bitfinex","ETHUSD",1752741833908,2.9106388,3435.7,3435.5,3.1448]
["bitfinex","ETHUSD",1752741834112,2.91056123,3435.8,3435.5,3.1448]
["bitfinex","ETHUSD",1752741834487,2.91062264,3435.7,3435.5,3.1448]
["bitfinex","ETHUSD",1752741834890,2.91069973,3435.6,3435.5,3.1448]
["bitfinex","ETHUSD",1752741835090,2.91064719,3435.7,3435.5,3.1448]
["bitfinex","ETHUSD",1752741836310,2.91046151,3435.9,3435.5,3.1448]
["bitfinex","ETHUSD",1752741836684,2.91062343,3435.7,3435.5,3.1448]
["bitfinex","ETHUSD",1752741837511,2.91069973,3435.6,3435.5,3.1448]
["bitfinex","ETHUSD",1752741837718,2.91063291,3435.7,3435.5,5.8948]
["bitfinex","ETHUSD",1752741837912,2.91069973,3435.6,3435.5,3.1448]
["bitfinex","ETHUSD",1752741838114,2.91064674,3435.7,3435.5,3.1448]
["bitfinex","ETHUSD",1752741838414,3.34466884,3435.9,3435.5,3.1448]
["bitfinex","ETHUSD",1752741838716,0.1448,3436.3,3435.7,3.0]
["bitfinex","ETHUSD",1752741838916,2.91009076,3436.4,3436.0,10.21814465]
["bitfinex","ETHUSD",1752741839082,2.9101068,3436.3,3436.2,0.1448]
["bitfinex","ETHUSD",1752741839696,2.91009055,3436.4,3436.2,3.1448]
["bitfinex","ETHUSD",1752741839903,1.5886,3436.7,3436.3,4.564]
["bitfinex","ETHUSD",1752741840080,2.91002211,3436.4,3436.3,7.564]
["bitfinex","ETHUSD",1752741841103,0.002,3436.7,3436.3,7.564]
["bitfinex","ETHUSD",1752741841291,2.90993743,3436.5,3436.4,4.564]
["bitfinex","ETHUSD",1752741841491,4.92833743,3436.5,3436.4,4.564]
["bitfinex","ETHUSD",1752741841920,1.5392,3436.7,3436.4,4.564]
["bitfinex","ETHUSD",1752741842420,0.002,3436.7,3436.5,3.1448]
["bitfinex","ETHUSD",1752741842607,0.002,3436.7,3436.6,0.64649852]
["bitfinex","ETHUSD",1752741842934,0.002,3436.7,3436.6,17.172321]
["bitfinex","ETHUSD",1752741843100,0.002,3436.7,3436.6,18.262233]
["bitfinex","ETHUSD",1752741844197,0.002,3437.2,3436.7,3.0]
["bitfinex","ETHUSD",1752741844389,0.002,3437.2,3436.8,18.361546]
["bitfinex","ETHUSD",1752741844726,0.002,3437.2,3437.1,0.1448]
["bitfinex","ETHUSD",1752741845022,0.002,3437.2,3437.1,7.7078]
["bitfinex","ETHUSD",1752741845317,0.002,3437.2,3437.1,3.1448]
["bitfinex","ETHUSD",1752741845827,3.34314481,3437.2,3437.1,7.7078]
["bitfinex","ETHUSD",1752741847016,5.52537885,3437.2,3437.1,0.1448]
["bitfinex","ETHUSD",1752741847318,2.91027963,3436.1,3435.8,0.21331551]
["bitfinex","ETHUSD",1752741847525,2.91027963,3436.1,3436.0,3.1448]
["bitfinex","ETHUSD",1752741848019,2.91014335,3436.3,3436.0,0.1448]
["bitfinex","ETHUSD",1752741848520,2.91014474,3436.3,3436.2,0.1448]
["bitfinex","ETHUSD",1752741848712,2.91014474,3436.3,3436.2,4.7068]
["bitfinex","ETHUSD",1752741849091,2.90991504,3436.6,3436.2,7.030079]
["bitfinex","ETHUSD",1752741849287,2.90991504,3436.6,3436.5,0.1448]
["bitfinex","ETHUSD",1752741849482,2.90991504,3436.6,3436.5,4.7068]
["bitfinex","ETHUSD",1752741850093,2.90991504,3436.6,3436.5,4.9379]
["bitfinex","ETHUSD",1752741850395,0.002,3437.2,3436.7,0.2311]
["bitfinex","ETHUSD",1752741850600,2.9114167,3437.2,3437.1,0.1448]
["bitfinex","ETHUSD",1752741850797,0.002,3437.2,3437.1,7.7068]
["bitfinex","ETHUSD",1752741851012,3.49358334,3437.2,3437.1,4.7068]
["bitfinex","ETHUSD",1752741851214,2.90999491,3436.5,3436.2,0.2311]
["bitfinex","ETHUSD",1752741851420,2.9101391,3436.3,3435.9,0.2311]
["bitfinex","ETHUSD",1752741851631,2.91003834,3436.4,3436.2,0.1448]
["bitfinex","ETHUSD",1752741851836,2.91003834,3436.4,3436.3,7.562]
["bitfinex","ETHUSD",1752741852331,0.4318,3436.9,3436.2,0.1448]
["bitfinex","ETHUSD",1752741852536,2.9101068,3436.3,3436.2,0.1448]
["bitfinex","ETHUSD",1752741852702,2.9101068,3436.3,3436.0,3.0]
["bitfinex","ETHUSD",1752741852903,2.91004815,3436.4,3436.2,0.1448]
["bitfinex","ETHUSD",1752741853925,2.90997106,3436.5,3436.2,0.1448]
["bitfinex","ETHUSD",1752741854435,2.9099673,3436.5,3436.4,0.1448]
["bitfinex","ETHUSD",1752741854628,2.9099673,3436.5,3436.4,4.7058]
["bitfinex","ETHUSD",1752741855002,2.90985772,3436.6,3436.4,4.7058]
["bitfinex","ETHUSD",1752741855202,0.4338,3436.7,3436.4,4.7058]
["bitfinex","ETHUSD",1752741855203,2.91177096,3436.7,3436.4,4.7058]
["bitfinex","ETHUSD",1752741856147,0.002,3436.7,3436.4,4.7058]
["bitfinex","ETHUSD",1752741856303,0.002,3436.7,3436.6,0.1448]
["bitfinex","ETHUSD",1752741857443,0.002,3436.7,3436.6,0.6174]
["bitfinex","ETHUSD",1752741857955,0.002,3436.7,3436.6,0.1448]
["bitfinex","ETHUSD",1752741858179,2.91061501,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1752741858445,2.91061501,3435.7,3435.6,4.561]
["bitfinex","ETHUSD",1752741858671,2.910477,3435.9,3435.6,4.561]
["bitfinex","ETHUSD",1752741858957,2.91061501,3435.7,3435.6,4.561]
["bitfinex","ETHUSD",1752741859456,2.91046262,3435.9,3435.6,4.561]
["bitfinex","ETHUSD",1752741859457,2.91056065,3435.8,3435.6,4.561]
["bitfinex","ETHUSD",1752741859669,2.91058047,3435.8,3435.6,4.561]
["bitfinex","ETHUSD",1752741860632,2.91061501,3435.7,3435.6,7.561]
["bitfinex","ETHUSD",1752741860840,2.91056052,3435.8,3435.6,7.561]
["bitfinex","ETHUSD",1752741861039,1.9892,3436.3,3435.6,7.561]
["bitfinex","ETHUSD",1752741861263,2.91059098,3435.8,3435.6,7.561]
["bitfinex","ETHUSD",1752741861772,2.91045926,3435.9,3435.6,7.561]
["bitfinex","ETHUSD",1752741861975,2.91045926,3435.9,3435.7,24.462984]
["bitfinex","ETHUSD",1752741862276,1.5598,3436.5,3435.8,3.4726]
["bitfinex","ETHUSD",1752741862277,2.9103506,3436.1,3435.8,3.4726]
["bitfinex","ETHUSD",1752741862447,2.91036088,3436.0,3435.9,7.56]
["bitfinex","ETHUSD",1752741864066,2.91036088,3436.0,3435.9,3.0]
["bitfinex","ETHUSD",1752741864268,2.91036088,3436.0,3435.9,7.56]
["bitfinex","ETHUSD",1752741867936,2.91036088,3436.0,3435.9,3.0]
["bitfinex","ETHUSD",1752741868136,2.91036088,3436.0,3435.9,7.7048]
["bitfinex","ETHUSD",1752741868777,0.4318,3436.3,3435.9,7.7048]
["bitfinex","ETHUSD",1752741868977,1.5914,3437.0,3436.3,3.0]
["bitfinex","ETHUSD",1752741869182,2.9101068,3436.3,3436.2,0.1448]
["bitfinex","ETHUSD",1752741869480,2.9101068,3436.3,3436.2,7.7038]
["bitfinex","ETHUSD",1752741869967,2.91002211,3436.4,3436.3,3.0]
["bitfinex","ETHUSD",1752741870165,2.91002211,3436.4,3436.3,4.559]
["bitfinex","ETHUSD",1752741870840,3.34182211,3436.4,3436.3,4.559]
["bitfinex","ETHUSD",1752741871051,3.34182211,3436.4,3436.2,0.1448]
["bitfinex","ETHUSD",1752741871052,2.9101068,3436.3,3436.2,0.1448]
["bitfinex","ETHUSD",1752741871250,2.91061501,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1752741871466,2.91035962,3436.1,3435.7,3.0]
["bitfinex","ETHUSD",1752741871677,2.91037501,3436.0,3435.9,3.0]
["bitfinex","ETHUSD",1752741871862,2.91037501,3436.0,3435.9,3.1448]
["bitfinex","ETHUSD",1752741872634,2.0482,3436.3,3435.9,3.1448]
["bitfinex","ETHUSD",1752741872635,1.6164,3436.3,3435.9,3.1448]
["bitfinex","ETHUSD",1752741872835,2.91027618,3436.1,3436.0,4.559]
["bitfinex","ETHUSD",1752741873464,2.91027618,3436.1,3436.0,0.1448]
["bitfinex","ETHUSD",1752741873666,3.35457618,3436.1,3436.0,4.7038]
["bitfinex","ETHUSD",1752741874650,3.35457618,3436.1,3436.0,0.1448]
["bitfinex","ETHUSD",1752741874848,3.35457618,3436.1,3436.0,4.7038]
["bitfinex","ETHUSD",1752741876192,3.35457618,3436.1,3436.0,0.1448]
["bitfinex","ETHUSD",1752741876355,2.91036088,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1752741876557,2.91036088,3436.0,3435.9,4.559]
["bitfinex","ETHUSD",1752741878587,5.01106088,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1752741878770,6.09421541,3436.0,3435.9,4.559]
["bitfinex","ETHUSD",1752741878949,6.09421541,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1752741879154,6.09421541,3436.0,3435.6,0.001]
["bitfinex","ETHUSD",1752741879155,4.43051501,3435.7,3435.6,1e-08]
["bitfinex","ETHUSD",1752741879366,6.2234807,3435.7,3435.6,1e-08]
["bitfinex","ETHUSD",1752741879578,6.6677807,3435.7,3435.6,1e-08]
["bitfinex","ETHUSD",1752741881273,11.2257807,3435.7,3435.6,1e-08]
["bitfinex","ETHUSD",1752741883778,4.53368445,3435.5,3435.4,1e-08]
["bitfinex","ETHUSD",1752741883977,5.95764097,3435.5,3435.4,1e-08]
["bitfinex","ETHUSD",1752741884196,6.40194097,3435.5,3435.4,1e-08]
["bitfinex","ETHUSD",1752741896236,5.95764097,3435.5,3435.4,1e-08]
["bitfinex","ETHUSD",1752741896412,3.0,3436.8,3435.4,1e-08]
["bitfinex","ETHUSD",1752741896413,2.0227,3436.5,3435.4,0.47420001]
["bitfinex","ETHUSD",1752741896596,2.91042363,3436.0,3435.5,0.2311]
["bitfinex","ETHUSD",1752741896797,0.1448,3436.4,3435.9,0.1448]
["bitfinex","ETHUSD",1752741897002,2.91027201,3436.2,3435.9,0.619]
["bitfinex","ETHUSD",1752741897202,2.91027201,3436.2,3436.1,0.1448]
["bitfinex","ETHUSD",1752741901562,2.90995043,3436.5,3436.2,0.2311]
["bitfinex","ETHUSD",1752741901766,0.002,3436.7,3436.3,0.4434]
["bitfinex","ETHUSD",1752741902059,0.002,3436.7,3436.1,3.0]
["bitfinex","ETHUSD",1752741902060,0.75037687,3436.6,3436.1,3.0]
["bitfinex","ETHUSD",1752741902264,2.91022209,3436.2,3436.1,3.1448]
["bitfinex","ETHUSD",1752741902883,2.910129,3436.3,3436.1,3.1448]
["bitfinex","ETHUSD",1752741903088,2.910129,3436.3,3436.1,3.5882]
["bitfinex","ETHUSD",1752741903546,2.91019149,3436.2,3436.1,3.5882]
["bitfinex","ETHUSD",1752741904764,0.002,3436.7,3436.2,0.2311]
["bitfinex","ETHUSD",1752741904971,2.9101068,3436.3,3436.2,0.2311]
["bitfinex","ETHUSD",1752741905134,2.9101068,3436.3,3436.2,7.9289]
["bitfinex","ETHUSD",1752741905330,2.91005352,3436.4,3436.3,3.0]
["bitfinex","ETHUSD",1752741905636,2.91005352,3436.4,3436.3,4.553]
["bitfinex","ETHUSD",1752741905831,0.002,3436.7,3436.2,0.3759]
["bitfinex","ETHUSD",1752741906059,2.91004918,3436.4,3436.3,4.553]
["bitfinex","ETHUSD",1752741906360,2.9101068,3436.3,3436.2,0.2311]
["bitfinex","ETHUSD",1752741906560,2.9101068,3436.3,3436.2,4.7841]
["bitfinex","ETHUSD",1752741906745,2.91005357,3436.4,3436.3,3.0]
["bitfinex","ETHUSD",1752741907751,2.91005357,3436.4,3436.2,3.8193]
["bitfinex","ETHUSD",1752741907957,2.9101068,3436.3,3436.2,3.1448]
["bitfinex","ETHUSD",1752741908259,2.9101068,3436.3,3436.2,7.6968]
["bitfinex","ETHUSD",1752741909080,2.9101068,3436.3,3436.2,3.1448]
["bitfinex","ETHUSD",1752741909284,2.9101068,3436.3,3436.2,7.6968]
["bitfinex","ETHUSD",1752741910094,2.9101068,3436.3,3436.2,4.6968]
["bitfinex","ETHUSD",1752741913694,3.3693068,3436.3,3436.2,0.1448]
["bitfinex","ETHUSD",1752741914511,2.91027618,3436.1,3436.0,7.551]
["bitfinex","ETHUSD",1752741914663,5.01847618,3436.1,3435.2,0.04542006]
["bitfinex","ETHUSD",1752741914869,2.91064061,3435.7,3435.6,3.1448]
["bitfinex","ETHUSD",1752741915099,2.91064061,3435.7,3435.6,0.1448]
["bitfinex","ETHUSD",1752741915276,2.91078445,3435.5,3435.4,4.55000001]
["bitfinex","ETHUSD",1752741915600,3.36998445,3435.5,3435.4,1e-08]
["bitfinex","ETHUSD",1752741915969,5.02268445,3435.5,3435.4,1e-08]
["bitfinex","ETHUSD",1752741917006,2.91078445,3435.5,3435.4,0.14480001]
["bitfinex","ETHUSD",1752741917384,3.36998445,3435.5,3435.4,0.14480001]
["bitfinex","ETHUSD",1752741917696,5.59974538,3435.5,3435.4,1e-08]
["bitfinex","ETHUSD",1752741921377,4.51248445,3435.5,3435.4,1e-08]
["bitfinex","ETHUSD",1752741921578,4.65728445,3435.5,3435.4,1e-08]
["bitfinex","ETHUSD",1752741922036,5.11648445,3435.5,3435.4,1e-08]
["bitfinex","ETHUSD",1752741922538,3.51478445,3435.5,3435.4,1e-08]
["bitfinex","ETHUSD",1752741922833,2.91078445,3435.5,3435.4,0.14480001]
["bitfinex","ETHUSD",1752741922997,2.91078445,3435.5,3435.4,1e-08]
["bitfinex","ETHUSD",1752741923682,0.1448,3435.8,3435.4,1e-08]
["bitfinex","ETHUSD",1752741923890,2.91066645,3435.7,3435.5,0.2311]
["bitfinex","ETHUSD",1752741924088,0.1448,3436.1,3435.6,0.5882]
["bitfinex","ETHUSD",1752741924324,2.91061501,3435.7,3435.6,0.1448]
["bitfinex","ETHUSD",1752741924627,3.05510527,3436.1,3435.6,3.5882]
["bitfinex","ETHUSD",1752741924628,2.91035846,3436.1,3435.6,3.5882]
["bitfinex","ETHUSD",1752741924933,2.91036088,3436.0,3435.7,8.33812]
["bitfinex","ETHUSD",1752741925091,2.91221084,3436.2,3435.7,8.33812]
["bitfinex","ETHUSD",1752741925092,2.91034451,3436.1,3435.8,3.4434]
["bitfinex","ETHUSD",1752741925428,0.002,3436.2,3435.8,3.4434]
["bitfinex","ETHUSD",1752741925429,2.91036088,3436.0,3435.9,8.1372]
["bitfinex","ETHUSD",1752741925805,2.91033183,3436.1,3435.9,8.1372]
["bitfinex","ETHUSD",1752741926006,2.91036088,3436.0,3435.9,8.1372]
["bitfinex","ETHUSD",1752741926522,2.91036088,3436.0,3435.9,7.6938]
["bitfinex","ETHUSD",1752741927005,0.002,3436.2,3436.0,3.2311]
["bitfinex","ETHUSD",1752741927207,0.002,3436.2,3436.1,13.012835]
["bitfinex","ETHUSD",1752741927416,0.002,3436.2,3436.1,9.30201]
["bitfinex","ETHUSD",1752741927607,0.002,3436.2,3436.1,8.43661]
["bitfinex","ETHUSD",1752741927806,2.91219149,3436.2,3436.1,7.6938]
["bitfinex","ETHUSD",1752741928328,0.002,3436.2,3436.1,7.6938]
["bitfinex","ETHUSD",1752741928488,2.91219149,3436.2,3436.1,8.1372]
["bitfinex","ETHUSD",1752741929692,0.002,3436.2,3436.1,8.1372]
["bitfinex","ETHUSD",1752741930724,2.91219149,3436.2,3436.1,7.6938]
["bitfinex","ETHUSD",1752741931033,0.002,3436.2,3436.1,7.6938]
["bitfinex","ETHUSD",1752741932230,0.002,3436.2,3436.1,8.1376]
["bitfinex","ETHUSD",1752741932435,0.002,3436.2,3436.1,38.1376]
["bitfinex","ETHUSD",1752741933030,0.002,3436.2,3436.1,43.0762374]
["bitfinex","ETHUSD",1752741933211,0.002,3436.2,3436.1,42.6193454]
["bitfinex","ETHUSD",1752741933530,0.002,3436.2,3436.1,38.1680264]
["bitfinex","ETHUSD",1752741933726,0.002,3436.2,3436.1,26.6303284]
["bitfinex","ETHUSD",1752741934996,0.002,3436.7,3436.2,3.0]
["bitfinex","ETHUSD",1752741935245,0.002,3436.7,3436.6,0.2311]
["bitfinex","ETHUSD",1752741935409,2.91176809,3436.7,3436.6,7.7771]
["bitfinex","ETHUSD",1752741935601,0.002,3436.7,3436.6,7.9219]
["bitfinex","ETHUSD",1752741936213,0.002,3436.7,3436.6,8.3657]
["bitfinex","ETHUSD",1752741936818,0.002,3436.7,3436.6,3.8197]
["bitfinex","ETHUSD",1752741937129,0.002,3436.7,3436.6,7.9219]
["bitfinex","ETHUSD",1752741937839,2.91176809,3436.7,3436.6,3.1448]
["bitfinex","ETHUSD",1752741938147,2.91176809,3436.7,3436.6,7.6908]
["bitfinex","ETHUSD",1752741938312,2.91176809,3436.7,3436.6,3.1448]
["bitfinex","ETHUSD",1752741938517,3.38346809,3436.7,3436.6,7.546]
["bitfinex","ETHUSD",1752741938829,2.90985276,3436.6,3436.4,0.1448]
["bitfinex","ETHUSD",1752741939014,1.5717,3436.4,3435.0,0.59833763]
["bitfinex","ETHUSD",1752741939214,2.91061501,3435.7,3435.6,6.8454974]
["bitfinex","ETHUSD",1752741939430,2.91061501,3435.7,3435.6,14.3904974]
["bitfinex","ETHUSD",1752741939655,2.91061501,3435.7,3435.6,14.5352974]
["bitfinex","ETHUSD",1752741940168,0.6165,3436.3,3435.6,14.5352974]
["bitfinex","ETHUSD",1752741940169,2.91056815,3435.8,3435.6,14.5352974]
["bitfinex","ETHUSD",1752741940360,0.1448,3436.3,3435.7,5.629341]
["bitfinex","ETHUSD",1752741940568,2.9101068,3436.3,3436.2,6.8454974]
["bitfinex","ETHUSD",1752741940860,2.9101068,3436.3,3436.2,11.3904974]
["bitfinex","ETHUSD",1752741941158,3.3818068,3436.3,3436.2,4.545]
["bitfinex","ETHUSD",1752741943742,2.91036088,3436.0,3435.9,0.1448]
["bitfinex","ETHUSD",1752741943968,2.91036088,3436.0,3435.9,4.6888]
["bitfinex","ETHUSD",1752741944333,2.9102968,3436.1,3436.0,3.0]
["bitfinex","ETHUSD",1752741944530,2.9102968,3436.1,3436.0,3.4438]
["bitfinex","ETHUSD",1752741945368,2.91027618,3436.1,3436.0,3.4438]
["bitfinex","ETHUSD",1752741945941,2.91027618,3436.1,3436.0,7.9878]
["bitfinex","ETHUSD",1752741946369,2.91027618,3436.1,3436.0,7.544]
["bitfinex","ETHUSD",1752741947937,2.91036088,3436.0,3435.9,0.1448]
["bitfinex","ETHUSD",1752741948136,2.91036088,3436.0,3435.9,7.6888]
["bitfinex","ETHUSD",1752741948574,2.91036088,3436.0,3435.9,3.1448]
["bitfinex","ETHUSD",1752741948874,2.91036088,3436.0,3435.9,7.6888]
["bitfinex","ETHUSD",1752741949088,2.91036088,3436.0,3435.9,3.1448]
["bitfinex","ETHUSD",1752741949383,2.91036088,3436.0,3435.9,7.6878]
["bitfinex","ETHUSD",1752741950282,2.91036088,3436.0,3435.9,3.1448]
["bitfinex","ETHUSD",1752741950488,2.91036088,3436.0,3435.9,7.6878]
["bitfinex","ETHUSD",1752741951267,2.91036088,3436.0,3435.9,3.1448]
["bitfinex","ETHUSD",1752741951570,3.96412459,3436.0,3435.9,7.6878]
["bitfinex","ETHUSD",1752741951774,3.96412459,3436.0,3435.9,7.543]
["bitfinex","ETHUSD",1752741952387,3.38206088,3436.0,3435.9,7.543]
["bitfinex","ETHUSD",1752741952588,2.91078445,3435.5,3435.4,1e-08]
["bitfinex","ETHUSD",1752741952890,2.91078445,3435.5,3434.4,0.4438]
["bitfinex","ETHUSD",1752741952891,2.91146242,3434.7,3434.5,0.001]
["bitfinex","ETHUSD",1752741953052,2.91154719,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1752741953255,3.52804719,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1752741953790,2.91197111,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752741954173,4.93037111,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752741957587,4.93037111,3434.1,3434.0,1e-08]
["bitfinex","ETHUSD",1752741957759,6.18327574,3434.1,3434.0,1e-08]
["bitfinex","ETHUSD",1752741958398,6.73327574,3434.1,3434.0,1e-08]
["bitfinex","ETHUSD",1752741958599,4.46163447,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1752741960472,4.93333447,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1752741961386,9.47633447,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1752741961723,4.93333447,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1752741962016,2.91273447,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1752741962316,3.36423447,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1752741962662,9.00478177,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1752741963298,11.17478177,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1752741963494,11.17478177,3433.2,3431.7,0.2321]
["bitfinex","ETHUSD",1752741963495,2.91392272,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1752741963692,2.91392272,3431.8,3431.7,0.1466]
["bitfinex","ETHUSD",1752741964094,2.91382986,3432.0,3431.7,0.1466]
["bitfinex","ETHUSD",1752741964095,2.91383589,3432.0,3431.7,0.1466]
["bitfinex","ETHUSD",1752741964304,2.91383781,3431.9,3431.7,3.5935]
["bitfinex","ETHUSD",1752741964499,2.91383781,3431.9,3431.7,0.1466]
["bitfinex","ETHUSD",1752741964699,2.91383781,3431.9,3431.8,0.4469]
["bitfinex","ETHUSD",1752741965271,0.1456,3432.3,3431.7,0.1466]
["bitfinex","ETHUSD",1752741965272,2.91392272,3431.8,3431.7,4.6906]
["bitfinex","ETHUSD",1752741965472,2.91381441,3432.0,3431.8,3.0]
["bitfinex","ETHUSD",1752741965677,2.91368925,3432.1,3431.8,3.0]
["bitfinex","ETHUSD",1752741965882,1.9854,3433.1,3432.0,3.2311]
["bitfinex","ETHUSD",1752741966083,0.1456,3433.0,3432.4,0.1456]
["bitfinex","ETHUSD",1752741966285,2.91292985,3433.0,3432.8,0.1456]
["bitfinex","ETHUSD",1752741966601,1.9814,3433.4,3432.8,0.1456]
["bitfinex","ETHUSD",1752741966602,2.91298901,3432.9,3432.8,0.1456]
["bitfinex","ETHUSD",1752741967906,2.91298901,3432.9,3432.1,0.4469]
["bitfinex","ETHUSD",1752741967907,2.91344215,3432.4,3432.1,0.4469]
["bitfinex","ETHUSD",1752741968091,2.91349823,3432.3,3432.2,7.544]
["bitfinex","ETHUSD",1752741968405,2.91344165,3432.4,3432.3,0.1456]
["bitfinex","ETHUSD",1752741968704,2.91344165,3432.4,3432.3,4.6896]
["bitfinex","ETHUSD",1752741969313,4.544,3433.3,3432.4,3.0]
["bitfinex","ETHUSD",1752741969513,2.91273447,3433.2,3432.3,15.28882603]
["bitfinex","ETHUSD",1752741969718,2.91321424,3432.7,3432.5,0.2311]
["bitfinex","ETHUSD",1752741969902,4.544,3433.7,3432.9,3.0]
["bitfinex","ETHUSD",1752741970104,2.91281931,3433.1,3433.0,4.544]
["bitfinex","ETHUSD",1752741970711,2.91281931,3433.1,3433.0,4.6896]
["bitfinex","ETHUSD",1752741971011,2.91290416,3433.0,3432.9,4.544]
["bitfinex","ETHUSD",1752741971216,2.91332847,3432.5,3432.4,3.0]
["bitfinex","ETHUSD",1752741971516,2.91332847,3432.5,3432.4,7.544]
["bitfinex","ETHUSD",1752741971721,2.91332847,3432.5,3432.4,7.6896]
["bitfinex","ETHUSD",1752741972520,0.72816177,3433.1,3432.4,33.087769]
["bitfinex","ETHUSD",1752741972521,2.91328179,3432.6,3432.4,33.087769]
["bitfinex","ETHUSD",1752741972719,2.91323328,3432.7,3432.6,3.0]
["bitfinex","ETHUSD",1752741972927,2.9132436,3432.6,3432.5,3.4469]
["bitfinex","ETHUSD",1752741973221,2.91318194,3432.7,3432.6,0.1456]
["bitfinex","ETHUSD",1752741973418,2.91318194,3432.7,3432.6,17.360717]
["bitfinex","ETHUSD",1752741973585,2.91309865,3432.8,3432.7,3.0]
["bitfinex","ETHUSD",1752741973793,2.91309865,3432.8,3432.7,8.221]
["bitfinex","ETHUSD",1752741974814,2.91309865,3432.8,3432.7,7.543]
["bitfinex","ETHUSD",1752741976050,2.91309865,3432.8,3432.7,3.0]
["bitfinex","ETHUSD",1752741976216,2.91309865,3432.8,3432.7,7.543]
["bitfinex","ETHUSD",1752741976646,2.91315873,3432.7,3432.6,0.1456]
["bitfinex","ETHUSD",1752741976818,2.91315873,3432.7,3432.6,7.6886]
["bitfinex","ETHUSD",1752741978060,2.91392272,3431.8,3431.7,0.2321]
["bitfinex","ETHUSD",1752741978266,2.91392272,3431.8,3431.7,9.306587]
["bitfinex","ETHUSD",1752741978425,2.91392272,3431.8,3431.7,4.9207]
["bitfinex","ETHUSD",1752741978622,2.91392272,3431.8,3431.7,4.6896]
["bitfinex","ETHUSD",1752741978930,2.91392272,3431.8,3431.7,0.1466]
["bitfinex","ETHUSD",1752741979129,2.91392272,3431.8,3431.7,7.6896]
["bitfinex","ETHUSD",1752741979334,2.91392272,3431.8,3431.7,4.6896]
["bitfinex","ETHUSD",1752741981141,2.91392272,3431.8,3431.7,0.1466]
["bitfinex","ETHUSD",1752741981337,2.91392272,3431.8,3431.7,4.6896]
["bitfinex","ETHUSD",1752741982152,2.91392272,3431.8,3431.7,0.1466]
["bitfinex","ETHUSD",1752741982487,2.91392272,3431.8,3431.7,4.6896]
["bitfinex","ETHUSD",1752741985374,2.91392272,3431.8,3431.7,0.1466]
["bitfinex","ETHUSD",1752741985573,2.91392272,3431.8,3431.7,4.6896]
["bitfinex","ETHUSD",1752741986061,2.91392272,3431.8,3431.7,4.6886]
["bitfinex","ETHUSD",1752741988075,2.91392272,3431.8,3431.7,4.6896]
["bitfinex","ETHUSD",1752741988479,2.91392272,3431.8,3431.7,4.6886]
["bitfinex","ETHUSD",1752741991176,2.91392272,3431.8,3431.7,0.1466]
["bitfinex","ETHUSD",1752741991378,2.91392272,3431.8,3431.7,4.6886]
["bitfinex","ETHUSD",1752741991944,3.34302272,3431.8,3431.7,4.6886]
["bitfinex","ETHUSD",1752741992374,3.34302272,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1752741992552,4.41733126,3431.8,3431.7,4.543]
["bitfinex","ETHUSD",1752741992758,4.41733126,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1752741993210,3.98823126,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1752741993417,0.1456,3432.1,3431.7,3.001]
["bitfinex","ETHUSD",1752741993733,2.91378778,3432.0,3431.9,13.15232603]
["bitfinex","ETHUSD",1752741993865,2.91378778,3432.0,3431.9,17.69432603]
["bitfinex","ETHUSD",1752741994068,9.03077102,3432.6,3431.9,30.01972203]
["bitfinex","ETHUSD",1752741994069,2.91369841,3432.1,3431.9,30.01972203]
["bitfinex","ETHUSD",1752741994305,1.5755,3432.6,3431.9,17.69432603]
["bitfinex","ETHUSD",1752741994500,0.002,3432.7,3432.6,3.2311]
["bitfinex","ETHUSD",1752741994808,1.5595,3434.1,3432.7,0.55]
["bitfinex","ETHUSD",1752741995109,2.91213618,3434.0,3433.1,10.15232603]
["bitfinex","ETHUSD",1752741995418,2.91264963,3433.3,3433.2,4.541]
["bitfinex","ETHUSD",1752741995615,2.91222865,3433.8,3433.3,3.0]
["bitfinex","ETHUSD",1752741995765,0.002,3434.1,3433.6,10.38342603]
["bitfinex","ETHUSD",1752741995963,0.002,3434.1,3433.7,16.612667]
["bitfinex","ETHUSD",1752741996207,0.002,3434.1,3433.8,9.45732]
["bitfinex","ETHUSD",1752741996478,0.002,3434.1,3433.7,5.5499]
["bitfinex","ETHUSD",1752741996479,2.91205591,3434.0,3433.9,4.541]
["bitfinex","ETHUSD",1752741997698,2.91222552,3433.8,3433.2,3.2311]
["bitfinex","ETHUSD",1752741997864,2.91222552,3433.8,3433.3,34.541]
["bitfinex","ETHUSD",1752741998067,2.91222552,3433.8,3433.5,3.0]
["bitfinex","ETHUSD",1752741998263,2.91222552,3433.8,3433.7,3.0]
["bitfinex","ETHUSD",1752741999290,0.4291,3433.8,3433.1,0.21551133]
["bitfinex","ETHUSD",1752741999477,2.91270569,3433.3,3433.2,4.54]
["bitfinex","ETHUSD",1752741999682,2.91270569,3433.3,3433.0,4.54]
["bitfinex","ETHUSD",1752741999904,2.91270569,3433.3,3433.0,7.54]
["bitfinex","ETHUSD",1752742000067,2.91257734,3433.4,3433.0,7.54]
["bitfinex","ETHUSD",1752742000770,2.91257809,3433.4,3433.1,2.037238]
["bitfinex","ETHUSD",1752742000965,0.4291,3433.8,3433.1,2.037238]
["bitfinex","ETHUSD",1752742001310,2.91264963,3433.3,3433.2,4.54]
["bitfinex","ETHUSD",1752742001724,0.4291,3433.3,3431.9,0.2311]
["bitfinex","ETHUSD",1752742002018,2.91351891,3432.3,3432.0,4.539]
["bitfinex","ETHUSD",1752742002167,2.91366801,3432.1,3432.0,4.539]
["bitfinex","ETHUSD",1752742003415,2.91391736,3431.9,3431.8,4.539]
["bitfinex","ETHUSD",1752742003903,2.91391736,3431.9,3431.8,0.1456]
["bitfinex","ETHUSD",1752742004115,2.91392272,3431.8,3431.7,3.001]
["bitfinex","ETHUSD",1752742005886,0.1456,3432.4,3431.8,0.2311]
["bitfinex","ETHUSD",1752742006069,2.91324581,3432.6,3432.3,0.1456]
["bitfinex","ETHUSD",1752742006408,2.9133087,3432.6,3432.3,0.1456]
["bitfinex","ETHUSD",1752742006587,2.91333011,3432.5,3432.3,0.1456]
["bitfinex","ETHUSD",1752742007106,1.7094,3432.9,3432.3,0.1456]
["bitfinex","ETHUSD",1752742007310,3.56373714,3432.9,3432.3,0.6045]
["bitfinex","ETHUSD",1752742007513,2.91324436,3432.6,3432.3,0.6045]
["bitfinex","ETHUSD",1752742007673,2.91315112,3432.8,3432.4,4.539]
["bitfinex","ETHUSD",1752742008006,2.9130145,3432.9,3432.5,3.1456]
["bitfinex","ETHUSD",1752742008209,2.91291059,3433.0,3432.7,0.3767]
["bitfinex","ETHUSD",1752742008512,2.91306656,3432.9,3432.8,0.1456]
["bitfinex","ETHUSD",1752742011080,0.4291,3432.9,3432.3,3.0]
["bitfinex","ETHUSD",1752742011308,2.91326304,3432.6,3432.3,7.539]
["bitfinex","ETHUSD",1752742011642,2.91326304,3432.6,3432.5,0.1456]
["bitfinex","ETHUSD",1752742012807,0.1456,3433.0,3432.5,0.1456]
["bitfinex","ETHUSD",1752742013109,4.538,3432.9,3432.5,0.6045]
["bitfinex","ETHUSD",1752742013310,4.538,3432.9,3432.8,0.1456]
["bitfinex","ETHUSD",1752742013677,7.45098901,3432.9,3432.8,0.1456]
["bitfinex","ETHUSD",1752742013879,8.64558011,3432.9,3432.8,0.1456]
["bitfinex","ETHUSD",1752742014074,2.9135134,3432.3,3432.1,0.1456]
["bitfinex","ETHUSD",1752742014273,2.91358312,3432.2,3432.1,0.1456]
["bitfinex","ETHUSD",1752742017110,3.34274537,3432.2,3431.7,7.6846]
["bitfinex","ETHUSD",1752742017319,2.91380479,3432.0,3431.7,7.6846]
["bitfinex","ETHUSD",1752742017694,2.91378872,3432.0,3431.7,7.6846]
["bitfinex","ETHUSD",1752742017889,2.91384618,3431.9,3431.7,7.6846]
["bitfinex","ETHUSD",1752742018100,2.91384618,3431.9,3431.8,3.32]
["bitfinex","ETHUSD",1752742019107,2.91368517,3432.1,3431.8,3.32]
["bitfinex","ETHUSD",1752742019108,2.91379058,3432.0,3431.8,3.32]
["bitfinex","ETHUSD",1752742019508,2.91383781,3431.9,3431.8,3.32]
["bitfinex","ETHUSD",1752742019907,0.4291,3432.2,3431.8,3.32]
["bitfinex","ETHUSD",1752742019908,2.9137895,3432.0,3431.8,3.32]
["bitfinex","ETHUSD",1752742020204,2.91351394,3432.3,3431.9,10.15232603]
["bitfinex","ETHUSD",1752742020403,2.91351394,3432.3,3432.1,0.1456]
["bitfinex","ETHUSD",1752742020718,2.91329993,3432.6,3432.2,8.829526]
["bitfinex","ETHUSD",1752742020918,0.4291,3432.5,3432.2,0.1456]
["bitfinex","ETHUSD",1752742021219,2.91349823,3432.3,3432.2,0.1456]
["bitfinex","ETHUSD",1752742022506,0.1456,3432.8,3432.2,0.1456]
["bitfinex","ETHUSD",1752742022902,2.91317689,3432.7,3432.2,0.1456]
["bitfinex","ETHUSD",1752742023107,2.9133215,3432.6,3432.2,0.1456]
["bitfinex","ETHUSD",1752742023289,1.6385,3433.1,3432.5,10.38342603]
["bitfinex","ETHUSD",1752742023626,2.91281931,3433.1,3433.0,10.15232603]
["bitfinex","ETHUSD",1752742029824,3.35071931,3433.1,3433.0,10.15232603]
["bitfinex","ETHUSD",1752742031528,2.91281931,3433.1,3433.0,10.15232603]
["bitfinex","ETHUSD",1752742033445,0.4379,3433.5,3433.0,10.15232603]
["bitfinex","ETHUSD",1752742033446,2.91235746,3433.7,3433.2,0.2311]
["bitfinex","ETHUSD",1752742033753,2.91239515,3433.6,3433.5,10.15232603]
["bitfinex","ETHUSD",1752742040761,2.91237268,3433.7,3433.5,10.15232603]
["bitfinex","ETHUSD",1752742041259,2.91239515,3433.6,3433.5,10.15232603]
["bitfinex","ETHUSD",1752742041679,2.91233504,3433.7,3433.5,10.15232603]
["bitfinex","ETHUSD",1752742041871,2.91239515,3433.6,3433.5,10.15232603]
["bitfinex","ETHUSD",1752742042035,2.91234514,3433.7,3433.5,10.15232603]
["bitfinex","ETHUSD",1752742042363,2.91233909,3433.7,3433.5,10.15232603]
["bitfinex","ETHUSD",1752742042559,4.9719,3433.9,3433.5,10.15232603]
["bitfinex","ETHUSD",1752742042560,2.91239515,3433.6,3433.5,10.15232603]
["bitfinex","ETHUSD",1752742043966,1.7898,3434.0,3433.6,3.0]
["bitfinex","ETHUSD",1752742044263,2.91219327,3433.9,3433.8,0.1456]
["bitfinex","ETHUSD",1752742044442,2.91219327,3433.9,3433.8,4.6786]
["bitfinex","ETHUSD",1752742044846,2.91365515,3434.5,3433.9,3.0]
["bitfinex","ETHUSD",1752742045169,2.91184879,3434.3,3434.1,0.1448]
["bitfinex","ETHUSD",1752742045335,2.91184879,3434.3,3434.2,4.533]
["bitfinex","ETHUSD",1752742045544,2.91184879,3434.3,3434.1,0.1448]
["bitfinex","ETHUSD",1752742045545,2.91188631,3434.2,3434.1,0.1448]
["bitfinex","ETHUSD",1752742045775,2.91205591,3434.0,3433.9,3.0]
["bitfinex","ETHUSD",1752742046071,2.91205591,3434.0,3432.7,9.89910409]
["bitfinex","ETHUSD",1752742046072,4.41974071,3433.9,3433.1,3.16378396]
["bitfinex","ETHUSD",1752742046248,2.9125648,3433.4,3433.3,3.1456]
["bitfinex","ETHUSD",1752742046452,3.3504648,3433.4,3433.3,0.1456]
["bitfinex","ETHUSD",1752742046639,4.46074963,3433.3,3433.2,4.533]
["bitfinex","ETHUSD",1752742048375,4.46074963,3433.3,3433.2,4.532]
["bitfinex","ETHUSD",1752742048876,4.532,3433.8,3433.3,3.0]
["bitfinex","ETHUSD",1752742049075,2.91231033,3433.7,3433.6,10.15232603]
["bitfinex","ETHUSD",1752742049674,0.1456,3433.8,3433.6,10.15232603]
["bitfinex","ETHUSD",1752742049878,0.55,3434.9,3433.6,10.15232603]
["bitfinex","ETHUSD",1752742049879,2.91111565,3435.2,3433.7,7.7631]
["bitfinex","ETHUSD",1752742050083,2.91388631,3434.2,3434.1,10.15232603]
["bitfinex","ETHUSD",1752742050251,2.91388631,3434.2,3434.1,14.82912603]
["bitfinex","ETHUSD",1752742051063,2.91388631,3434.2,3433.7,3.0]
["bitfinex","ETHUSD",1752742051064,2.91222552,3433.8,3433.7,3.0]
["bitfinex","ETHUSD",1752742051268,2.91222552,3433.8,3433.7,7.532]
["bitfinex","ETHUSD",1752742051467,2.91212596,3434.0,3433.7,7.6776]
["bitfinex","ETHUSD",1752742051780,0.467,3434.1,3433.7,7.6776]
["bitfinex","ETHUSD",1752742051968,2.91222552,3433.8,3433.7,3.1456]
["bitfinex","ETHUSD",1752742052171,2.91222552,3433.8,3433.7,7.6776]
["bitfinex","ETHUSD",1752742052974,2.91222552,3433.8,3433.7,7.6766]
["bitfinex","ETHUSD",1752742053172,2.91216895,3433.9,3433.7,7.6766]
["bitfinex","ETHUSD",1752742053551,2.91222552,3433.8,3433.7,7.6766]
["bitfinex","ETHUSD",1752742053987,3.37922552,3433.8,3433.7,3.1456]
["bitfinex","ETHUSD",1752742054189,3.37922552,3433.8,3433.7,7.6766]
["bitfinex","ETHUSD",1752742054380,3.37922552,3433.8,3433.7,4.6766]
["bitfinex","ETHUSD",1752742054883,3.37922552,3433.8,3433.7,4.531]
["bitfinex","ETHUSD",1752742055083,2.91222552,3433.8,3433.7,4.531]
["bitfinex","ETHUSD",1752742055264,3.37922552,3433.8,3433.7,4.531]
["bitfinex","ETHUSD",1752742056868,2.91231033,3433.7,3433.6,13.15232603]
["bitfinex","ETHUSD",1752742057073,2.91231033,3433.7,3433.6,17.68332603]
["bitfinex","ETHUSD",1752742057862,3.37931033,3433.7,3433.6,17.68332603]
["bitfinex","ETHUSD",1752742058068,3.37931033,3433.7,3433.6,13.15232603]
["bitfinex","ETHUSD",1752742058388,3.37931033,3433.7,3433.6,17.68232603]
["bitfinex","ETHUSD",1752742058785,3.37931033,3433.7,3433.6,13.15232603]
["bitfinex","ETHUSD",1752742058988,3.37931033,3433.7,3433.6,17.68232603]
["bitfinex","ETHUSD",1752742059698,0.467,3433.7,3433.1,10.38342603]
["bitfinex","ETHUSD",1752742059991,0.467,3433.7,3433.2,4.53]
["bitfinex","ETHUSD",1752742059992,2.91264963,3433.3,3433.2,4.53]
["bitfinex","ETHUSD",1752742060510,4.42753447,3433.2,3433.1,10.15232603]
["bitfinex","ETHUSD",1752742060694,4.89453447,3433.2,3433.1,10.15232603]
["bitfinex","ETHUSD",1752742060899,4.89453447,3433.2,3433.1,13.15232603]
["bitfinex","ETHUSD",1752742061592,4.42753447,3433.2,3433.1,13.15232603]
["bitfinex","ETHUSD",1752742062372,2.91273447,3433.2,3433.1,13.15232603]
["bitfinex","ETHUSD",1752742063307,3.058096,3433.5,3433.1,13.15232603]
["bitfinex","ETHUSD",1752742063597,2.91261055,3433.4,3433.2,13.430962]
["bitfinex","ETHUSD",1752742063807,0.1456,3434.0,3433.4,0.1456]
["bitfinex","ETHUSD",1752742063966,2.91230938,3433.8,3433.5,4.529]
["bitfinex","ETHUSD",1752742064168,2.91219734,3433.9,3433.7,10.15232603]
["bitfinex","ETHUSD",1752742064398,0.1456,3434.0,3433.7,14.68132603]
["bitfinex","ETHUSD",1752742064399,2.91222552,3433.8,3433.7,14.68132603]
["bitfinex","ETHUSD",1752742065236,2.91247997,3433.5,3433.2,10.15232603]
["bitfinex","ETHUSD",1752742065438,2.91247997,3433.5,3433.3,7.529]
["bitfinex","ETHUSD",1752742065439,2.91262408,3433.4,3433.3,7.529]
["bitfinex","ETHUSD",1752742066044,3.37962408,3433.4,3433.3,7.529]
["bitfinex","ETHUSD",1752742066621,2.91262408,3433.4,3433.3,7.529]
["bitfinex","ETHUSD",1752742066830,1.6401,3433.6,3433.3,7.529]
["bitfinex","ETHUSD",1752742067017,0.1456,3433.8,3433.4,0.4407]
["bitfinex","ETHUSD",1752742067224,2.91201629,3434.1,3433.8,3.0]
["bitfinex","ETHUSD",1752742067534,2.91173415,3434.4,3434.1,0.3759]
["bitfinex","ETHUSD",1752742067689,0.002,3434.5,3434.3,10.15232603]
["bitfinex","ETHUSD",1752742067897,2.91363196,3434.5,3434.4,4.529]
["bitfinex","ETHUSD",1752742068115,0.002,3434.5,3434.4,4.529]
["bitfinex","ETHUSD",1752742068332,2.91363196,3434.5,3434.4,4.6738]
["bitfinex","ETHUSD",1752742069503,0.002,3434.5,3434.4,4.6738]
["bitfinex","ETHUSD",1752742069808,2.91128738,3435.0,3434.5,3.0]
["bitfinex","ETHUSD",1752742069999,2.91128738,3435.0,3434.9,10.15232603]
["bitfinex","ETHUSD",1752742070199,2.91128738,3435.0,3434.9,14.82512603]
["bitfinex","ETHUSD",1752742073625,0.467,3435.3,3434.9,15.05622603]
["bitfinex","ETHUSD",1752742073626,2.9111979,3435.1,3434.9,15.05622603]
["bitfinex","ETHUSD",1752742073936,2.91107492,3435.2,3434.9,15.49692603]
["bitfinex","ETHUSD",1752742074136,2.91113293,3435.1,3434.9,15.49692603]
["bitfinex","ETHUSD",1752742074825,2.91113293,3435.1,3435.0,0.4407]
["bitfinex","ETHUSD",1752742075726,2.91113293,3435.1,3435.0,3.4407]
["bitfinex","ETHUSD",1752742076619,2.91113293,3435.1,3435.0,26.026509]
["bitfinex","ETHUSD",1752742076837,2.91068681,3435.7,3435.0,26.026509]
["bitfinex","ETHUSD",1752742076838,2.91091921,3435.4,3435.0,16.77705]
["bitfinex","ETHUSD",1752742077035,2.91095407,3435.3,3435.1,12.843552]
["bitfinex","ETHUSD",1752742077239,2.91095407,3435.3,3435.1,4.9677]
["bitfinex","ETHUSD",1752742077437,2.91095407,3435.3,3435.2,0.1448]
["bitfinex","ETHUSD",1752742077752,2.91089738,3435.4,3435.2,0.1448]
["bitfinex","ETHUSD",1752742077951,2.91089738,3435.4,3435.3,14.67832603]
["bitfinex","ETHUSD",1752742079548,0.1448,3436.0,3435.4,3.0]
["bitfinex","ETHUSD",1752742079750,2.9104684,3435.9,3435.8,0.1448]
["bitfinex","ETHUSD",1752742079950,2.9104684,3435.9,3435.8,4.6708]
["bitfinex","ETHUSD",1752742080848,1.6986,3436.4,3435.8,4.6708]
["bitfinex","ETHUSD",1752742081058,2.91043042,3436.0,3435.8,4.6708]
["bitfinex","ETHUSD",1752742081418,2.91018331,3436.3,3435.9,3.47]
["bitfinex","ETHUSD",1752742081623,0.002,3436.4,3436.0,4.995]
["bitfinex","ETHUSD",1752742081843,0.002,3436.4,3436.3,10.15232603]
["bitfinex","ETHUSD",1752742082029,0.002,3436.4,3436.3,24.42604503]
["bitfinex","ETHUSD",1752742082030,2.91202211,3436.4,3436.3,24.42604503]
["bitfinex","ETHUSD",1752742082348,2.91202211,3436.4,3436.3,14.67732603]
["bitfinex","ETHUSD",1752742082728,2.91202211,3436.4,3436.3,18.26445003]
["bitfinex","ETHUSD",1752742083425,2.91202211,3436.4,3436.3,14.67732603]
["bitfinex","ETHUSD",1752742084048,2.9101068,3436.3,3436.2,0.1448]
["bitfinex","ETHUSD",1752742084350,3.3656068,3436.3,3436.2,0.1448]
["bitfinex","ETHUSD",1752742084652,2.91078445,3435.5,3435.4,0.2311]
["bitfinex","ETHUSD",1752742084968,2.91078445,3435.5,3435.4,30.545016]
["bitfinex","ETHUSD",1752742085132,2.91078445,3435.5,3435.4,17.069822]
["bitfinex","ETHUSD",1752742085456,2.91078445,3435.5,3435.4,11.865454]
["bitfinex","ETHUSD",1752742085635,2.91078445,3435.5,3435.4,7.341454]
["bitfinex","ETHUSD",1752742085838,2.91078445,3435.5,3435.4,7.6688]
["bitfinex","ETHUSD",1752742086148,2.91127549,3435.0,3434.8,0.2311]
["bitfinex","ETHUSD",1752742086348,2.91095391,3435.3,3435.2,0.1448]
["bitfinex","ETHUSD",1752742086568,2.91095391,3435.3,3435.2,4.6688]
["bitfinex","ETHUSD",1752742086954,2.91095391,3435.3,3435.2,7.6688]
["bitfinex","ETHUSD",1752742087340,2.91095391,3435.3,3435.2,25.30024403]
["bitfinex","ETHUSD",1752742087546,2.91095391,3435.3,3435.2,22.55024403]
["bitfinex","ETHUSD",1752742087748,2.91095391,3435.3,3435.2,13.29712603]
["bitfinex","ETHUSD",1752742087972,3.36645391,3435.3,3435.2,17.82012603]
["bitfinex","ETHUSD",1752742088164,2.91095391,3435.3,3435.2,17.82012603]
["bitfinex","ETHUSD",1752742088675,2.91060998,3435.8,3435.3,3.0]
["bitfinex","ETHUSD",1752742088880,2.91060998,3435.8,3435.5,3.0]
["bitfinex","ETHUSD",1752742089047,2.91069973,3435.6,3435.5,3.0]
["bitfinex","ETHUSD",1752742089244,2.91069973,3435.6,3435.5,7.523]
["bitfinex","ETHUSD",1752742089444,2.91069973,3435.6,3435.5,7.6678]
["bitfinex","ETHUSD",1752742089643,2.91106048,3435.2,3434.8,3.2311]
["bitfinex","ETHUSD",1752742089843,2.91106048,3435.2,3435.0,3.0]
["bitfinex","ETHUSD",1752742090081,2.91106048,3435.2,3435.1,7.6678]
["bitfinex","ETHUSD",1752742090252,2.91106048,3435.2,3435.1,3.1448]
["bitfinex","ETHUSD",1752742090457,2.91106048,3435.2,3435.1,7.6678]
["bitfinex","ETHUSD",1752742091354,0.1448,3435.8,3435.1,7.6678]
["bitfinex","ETHUSD",1752742091355,2.91098147,3435.3,3435.2,3.0]
["bitfinex","ETHUSD",1752742091540,2.91098147,3435.3,3435.2,7.523]
["bitfinex","ETHUSD",1752742091745,2.91098147,3435.3,3435.2,17.67532603]
["bitfinex","ETHUSD",1752742091967,2.91090195,3435.4,3435.2,17.67532603]
["bitfinex","ETHUSD",1752742092274,2.91095391,3435.3,3435.2,29.44915203]
["bitfinex","ETHUSD",1752742092475,2.91095391,3435.3,3435.2,24.80174603]
["bitfinex","ETHUSD",1752742092678,2.91095391,3435.3,3435.2,17.67532603]
["bitfinex","ETHUSD",1752742094079,2.91095391,3435.3,3435.2,13.15232603]
["bitfinex","ETHUSD",1752742094276,2.91095391,3435.3,3435.2,17.67532603]
["bitfinex","ETHUSD",1752742096671,2.91090582,3435.4,3435.2,17.67532603]
["bitfinex","ETHUSD",1752742097347,2.91090582,3435.4,3435.2,18.14532603]
["bitfinex","ETHUSD",1752742097761,2.91090582,3435.4,3435.3,0.1448]
["bitfinex","ETHUSD",1752742098784,4.522,3436.2,3435.3,0.6148]
["bitfinex","ETHUSD",1752742098985,2.91066852,3435.7,3435.5,3.0]
["bitfinex","ETHUSD",1752742099156,2.91066852,3435.7,3435.6,7.522]
["bitfinex","ETHUSD",1752742099358,2.91066852,3435.7,3435.6,7.6668]
["bitfinex","ETHUSD",1752742099890,0.4555,3436.0,3435.6,7.6668]
["bitfinex","ETHUSD",1752742100081,6.5884,3436.2,3435.6,7.6668]
["bitfinex","ETHUSD",1752742100296,2.91061501,3435.7,3435.6,7.6668]
["bitfinex","ETHUSD",1752742100891,0.4555,3436.1,3435.6,7.6668]
["bitfinex","ETHUSD",1752742101199,2.91052873,3435.9,3435.6,7.6668]
["bitfinex","ETHUSD",1752742101601,3.36578974,3436.1,3435.7,10.15232603]
["bitfinex","ETHUSD",1752742101602,0.4555,3436.1,3435.7,10.15232603]
["bitfinex","ETHUSD",1752742101796,0.002,3436.4,3435.7,10.15232603]
["bitfinex","ETHUSD",1752742101797,2.9104354,3436.0,3435.8,10.636522]
["bitfinex","ETHUSD",1752742102097,2.91053029,3435.8,3435.7,10.15232603]
["bitfinex","ETHUSD",1752742102300,2.91053029,3435.8,3435.6,3.0]
["bitfinex","ETHUSD",1752742102301,2.91061501,3435.7,3435.6,3.0]
["bitfinex","ETHUSD",1752742102510,2.91061501,3435.7,3435.6,7.521]
["bitfinex","ETHUSD",1752742102699,2.91061501,3435.7,3435.6,7.6658]
["bitfinex","ETHUSD",1752742103072,3.36603029,3435.8,3435.6,7.6658]
["bitfinex","ETHUSD",1752742104107,2.91061501,3435.7,3435.6,7.6658]
["bitfinex","ETHUSD",1752742104484,1.5929,3435.9,3435.6,7.6658]
["bitfinex","ETHUSD",1752742105183,2.0484,3435.9,3435.6,7.6658]
["bitfinex","ETHUSD",1752742105392,2.9106012,3435.8,3435.6,7.6658]
["bitfinex","ETHUSD",1752742106372,2.91098782,3435.3,3434.8,0.389318]
["bitfinex","ETHUSD",1752742106588,2.91099894,3435.3,3435.0,3.0]
["bitfinex","ETHUSD",1752742106908,2.91099894,3435.3,3434.8,0.2311]
["bitfinex","ETHUSD",1752742106909,2.9109039,3435.4,3435.2,3.1448]
["bitfinex","ETHUSD",1752742107107,2.91059314,3435.8,3435.3,4.521]
["bitfinex","ETHUSD",1752742107274,2.91082976,3435.5,3435.3,4.521]
["bitfinex","ETHUSD",1752742107810,2.91073674,3435.6,3435.3,4.521]
["bitfinex","ETHUSD",1752742108040,2.91053417,3435.8,3435.3,4.521]
["bitfinex","ETHUSD",1752742108175,2.91027618,3436.1,3435.7,10.29712603]
["bitfinex","ETHUSD",1752742108380,2.91036088,3436.0,3435.8,4.52]
["bitfinex","ETHUSD",1752742108678,2.91044558,3435.9,3435.8,4.52]
["bitfinex","ETHUSD",1752742109076,2.91038304,3436.0,3435.8,4.52]
["bitfinex","ETHUSD",1752742109804,2.91044558,3435.9,3435.8,4.52]
["bitfinex","ETHUSD",1752742110378,0.002,3436.4,3435.8,4.52]
["bitfinex","ETHUSD",1752742110578,2.91024948,3436.2,3436.1,0.1448]
["bitfinex","ETHUSD",1752742111724,2.91013369,3436.3,3436.1,0.1448]
["bitfinex","ETHUSD",1752742111876,2.91019149,3436.2,3436.1,0.1448]
["bitfinex","ETHUSD",1752742112413,2.91027618,3436.1,3436.0,4.52]
["bitfinex","ETHUSD",1752742112929,3.35967618,3436.1,3436.0,4.52]
["bitfinex","ETHUSD",1752742113585,2.91036088,3436.0,3435.9,0.1448]
["bitfinex","ETHUSD",1752742113784,2.91036088,3436.0,3435.9,4.6638]
["bitfinex","ETHUSD",1752742114806,3.35976088,3436.0,3435.9,0.1448]
["bitfinex","ETHUSD",1752742114995,3.35976088,3436.0,3435.9,11.51322271]
["bitfinex","ETHUSD",1752742115919,2.91069973,3435.6,3435.5,6.84942271]
["bitfinex","ETHUSD",1752742116104,3.36009973,3435.6,3435.5,11.36842271]
["bitfinex","ETHUSD",1752742117611,3.36009973,3435.6,3435.5,6.84942271]
["bitfinex","ETHUSD",1752742117816,3.36009973,3435.6,3435.5,11.36842271]
["bitfinex","ETHUSD",1752742118222,2.91103865,3435.2,3435.1,0.1448]
["bitfinex","ETHUSD",1752742118419,2.91103865,3435.2,3435.1,6.99422271]
["bitfinex","ETHUSD",1752742118618,2.91154719,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1752742119216,3.36094719,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1752742120500,7.87894719,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1752742120715,9.13684749,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1752742121231,10.64114749,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1752742121432,4.41584719,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1752742122587,2.91154719,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1752742122788,2.91154719,3434.6,3434.5,0.1458]
["bitfinex","ETHUSD",1752742124027,2.91149073,3434.7,3434.5,4.6648]
["bitfinex","ETHUSD",1752742124226,2.91140299,3434.8,3434.5,4.6648]
["bitfinex","ETHUSD",1752742124451,2.91131892,3434.9,3434.5,4.6648]
["bitfinex","ETHUSD",1752742124756,1.6087,3435.0,3434.5,4.6648]
["bitfinex","ETHUSD",1752742124757,2.91139276,3434.8,3434.5,4.6648]
["bitfinex","ETHUSD",1752742125224,2.91061501,3435.7,3434.6,33.6903]
["bitfinex","ETHUSD",1752742125425,2.91061501,3435.7,3434.9,10.16374333]
["bitfinex","ETHUSD",1752742125426,2.91117843,3435.1,3434.9,10.16374333]
["bitfinex","ETHUSD",1752742125753,0.1448,3435.4,3434.9,10.16374333]
["bitfinex","ETHUSD",1752742125754,2.91106012,3435.2,3435.0,4.9772]
["bitfinex","ETHUSD",1752742126056,0.1448,3435.4,3435.1,3.0]
["bitfinex","ETHUSD",1752742126351,0.1448,3435.4,3435.2,17.696428]
["bitfinex","ETHUSD",1752742126551,0.1448,3435.4,3435.2,4.518]
["bitfinex","ETHUSD",1752742126552,3.05567838,3435.4,3435.2,4.518]
["bitfinex","ETHUSD",1752742126853,2.91095391,3435.3,3435.2,4.518]
["bitfinex","ETHUSD",1752742127846,2.91103865,3435.2,3435.0,3.0]
["bitfinex","ETHUSD",1752742128040,2.91103865,3435.2,3435.1,4.518]
["bitfinex","ETHUSD",1752742128726,2.9111234,3435.1,3435.0,3.0]
["bitfinex","ETHUSD",1752742128929,3.3605234,3435.1,3434.5,3.001]
["bitfinex","ETHUSD",1752742129145,2.91146242,3434.7,3434.6,4.518]
["bitfinex","ETHUSD",1752742129313,2.91154719,3434.6,3434.5,0.1458]
["bitfinex","ETHUSD",1752742129521,2.91154719,3434.6,3434.5,4.6638]
["bitfinex","ETHUSD",1752742130354,2.91154719,3434.6,3434.5,0.1458]
["bitfinex","ETHUSD",1752742130518,2.91154719,3434.6,3434.5,4.6638]
["bitfinex","ETHUSD",1752742131765,4.90854719,3434.6,3434.5,7.518]
["bitfinex","ETHUSD",1752742132573,4.90854719,3434.6,3434.5,3.001]
["bitfinex","ETHUSD",1752742132717,4.90854719,3434.6,3434.5,7.518]
["bitfinex","ETHUSD",1752742132924,0.1448,3434.8,3434.6,3.0]
["bitfinex","ETHUSD",1752742133157,2.9113608,3434.9,3434.6,3.0]
["bitfinex","ETHUSD",1752742133355,2.9113608,3434.9,3434.8,3.0]
["bitfinex","ETHUSD",1752742133820,0.1448,3435.1,3434.8,3.0]
["bitfinex","ETHUSD",1752742134021,3.0559234,3435.1,3435.0,3.0]
["bitfinex","ETHUSD",1752742134668,2.9111234,3435.1,3435.0,3.0]
["bitfinex","ETHUSD",1752742135875,2.91106538,3435.2,3435.0,3.0]
["bitfinex","ETHUSD",1752742136169,2.91106538,3435.2,3435.1,7.517]
["bitfinex","ETHUSD",1752742137157,2.91096588,3435.3,3435.2,3.0]
["bitfinex","ETHUSD",1752742137470,2.9109547,3435.3,3435.1,4.517]
["bitfinex","ETHUSD",1752742138275,2.91088092,3435.4,3435.1,4.517]
["bitfinex","ETHUSD",1752742138439,2.91095998,3435.3,3435.1,4.517]
["bitfinex","ETHUSD",1752742138773,2.91103865,3435.2,3435.1,4.517]
["bitfinex","ETHUSD",1752742139478,0.1448,3435.5,3435.1,4.517]
["bitfinex","ETHUSD",1752742139682,2.91103865,3435.2,3435.1,4.517]
["bitfinex","ETHUSD",1752742139878,0.4494,3435.4,3435.1,4.517]
["bitfinex","ETHUSD",1752742140184,0.4494,3435.4,3435.0,3.0]
["bitfinex","ETHUSD",1752742140185,2.91103865,3435.2,3435.0,3.0]
["bitfinex","ETHUSD",1752742140385,2.91103865,3435.2,3435.1,4.516]
["bitfinex","ETHUSD",1752742140549,2.91098611,3435.3,3435.1,4.516]
["bitfinex","ETHUSD",1752742140749,2.91103865,3435.2,3435.1,4.516]
["bitfinex","ETHUSD",1752742140950,2.9111234,3435.1,3435.0,3.0]
["bitfinex","ETHUSD",1752742141243,2.91120815,3435.0,3434.9,0.1448]
["bitfinex","ETHUSD",1752742141460,2.91120815,3435.0,3434.9,7.6608]
["bitfinex","ETHUSD",1752742141656,3.34590815,3435.0,3434.9,7.6608]
["bitfinex","ETHUSD",1752742141855,2.91154719,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1752742142071,2.91154719,3434.6,3434.5,4.517]
["bitfinex","ETHUSD",1752742142267,3.34624719,3434.6,3434.5,4.517]
["bitfinex","ETHUSD",1752742142479,3.34624719,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1752742142788,2.91154719,3434.6,3434.5,4.517]
["bitfinex","ETHUSD",1752742143579,2.91154719,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1752742143785,2.91154719,3434.6,3434.5,4.517]
["bitfinex","ETHUSD",1752742147872,2.91148697,3434.7,3434.5,4.517]
["bitfinex","ETHUSD",1752742148072,2.91148697,3434.7,3434.6,3.0]
["bitfinex","ETHUSD",1752742149076,3.05614803,3434.9,3434.6,3.0]
["bitfinex","ETHUSD",1752742149280,0.1448,3434.9,3434.8,3.0]
["bitfinex","ETHUSD",1752742149485,1.71433748,3438.3,3434.8,3.0]
["bitfinex","ETHUSD",1752742149486,1.5468,3436.1,3434.8,14.763633]
["bitfinex","ETHUSD",1752742149688,2.91061501,3435.7,3435.6,13.16374333]
["bitfinex","ETHUSD",1752742149866,2.91061501,3435.7,3435.6,7.515]
["bitfinex","ETHUSD",1752742150065,3.34531501,3435.7,3435.6,7.515]
["bitfinex","ETHUSD",1752742150468,2.91056239,3435.8,3435.6,7.515]
["bitfinex","ETHUSD",1752742150667,0.4347,3436.0,3435.7,4.515]
["bitfinex","ETHUSD",1752742151092,2.91053029,3435.8,3435.7,4.515]
["bitfinex","ETHUSD",1752742151467,0.4347,3436.0,3435.7,4.515]
["bitfinex","ETHUSD",1752742151807,0.002,3436.1,3435.8,3.0]
["bitfinex","ETHUSD",1752742152164,2.91227618,3436.1,3436.0,3.0]
["bitfinex","ETHUSD",1752742152365,2.91227618,3436.1,3436.0,7.515]
["bitfinex","ETHUSD",1752742152995,3.34697618,3436.1,3436.0,7.514]
["bitfinex","ETHUSD",1752742153603,3.34697618,3436.1,3436.0,3.0]
["bitfinex","ETHUSD",1752742153905,2.91095391,3435.3,3435.2,3.0]
["bitfinex","ETHUSD",1752742154079,2.91084315,3435.5,3434.7,0.2311]
["bitfinex","ETHUSD",1752742154279,2.91154719,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1752742154720,3.34624719,3434.6,3434.5,7.515]
["bitfinex","ETHUSD",1752742154930,2.91154719,3434.6,3434.5,7.515]
["bitfinex","ETHUSD",1752742156002,2.91154719,3434.6,3434.5,17.67874333]
["bitfinex","ETHUSD",1752742156200,2.91154719,3434.6,3434.5,13.16474333]
["bitfinex","ETHUSD",1752742156419,2.91154719,3434.6,3434.5,17.67874333]
["bitfinex","ETHUSD",1752742157328,3.34624719,3434.6,3434.5,7.515]
["bitfinex","ETHUSD",1752742157631,2.91154719,3434.6,3434.5,7.515]
["bitfinex","ETHUSD",1752742163452,2.91145238,3434.8,3434.6,3.0]
["bitfinex","ETHUSD",1752742163656,2.91146242,3434.7,3434.6,13.16374333]
["bitfinex","ETHUSD",1752742163953,2.91146242,3434.7,3434.6,17.67674333]
["bitfinex","ETHUSD",1752742166861,5.56752588,3434.7,3434.6,3.0]
["bitfinex","ETHUSD",1752742167021,2.91154719,3434.6,3434.5,0.001]
["bitfinex","ETHUSD",1752742167221,2.91154719,3434.6,3433.6,0.2321]
["bitfinex","ETHUSD",1752742167222,2.91197111,3434.1,3433.6,0.2321]
["bitfinex","ETHUSD",1752742167426,2.91231033,3433.7,3433.6,0.1466]
["bitfinex","ETHUSD",1752742167623,2.91231033,3433.7,3433.6,7.6596]
["bitfinex","ETHUSD",1752742167824,3.34667111,3434.1,3433.6,7.6596]
["bitfinex","ETHUSD",1752742167825,0.1448,3434.2,3433.7,3.0]
["bitfinex","ETHUSD",1752742168158,2.91197111,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1752742168459,2.91197111,3434.1,3434.0,7.6586]
["bitfinex","ETHUSD",1752742168761,0.1448,3434.6,3434.1,0.2311]
["bitfinex","ETHUSD",1752742168963,2.91171674,3434.4,3434.3,3.0]
["bitfinex","ETHUSD",1752742169120,2.0226,3435.0,3434.5,3.0]
["bitfinex","ETHUSD",1752742169323,2.91146242,3434.7,3434.6,7.513]
["bitfinex","ETHUSD",1752742170381,2.91146242,3434.7,3434.6,3.0]
["bitfinex","ETHUSD",1752742170747,4.88676242,3434.7,3434.6,7.513]
["bitfinex","ETHUSD",1752742171257,2.91146242,3434.7,3434.6,7.513]
["bitfinex","ETHUSD",1752742171645,2.91146242,3434.7,3434.6,7.9838]
["bitfinex","ETHUSD",1752742172041,2.91146242,3434.7,3434.6,7.6578]
["bitfinex","ETHUSD",1752742172493,2.91146242,3434.7,3434.6,7.512]
["bitfinex","ETHUSD",1752742172873,2.91146242,3434.7,3434.6,3.0]
["bitfinex","ETHUSD",1752742173076,2.91171674,3434.4,3433.9,10.16374333]
["bitfinex","ETHUSD",1752742173305,2.91197111,3434.1,3434.0,0.1456]
["bitfinex","ETHUSD",1752742173796,2.91197111,3434.1,3434.0,4.6576]
["bitfinex","ETHUSD",1752742174249,2.91197111,3434.1,3434.0,0.1456]
["bitfinex","ETHUSD",1752742174451,2.91197111,3434.1,3434.0,4.6576]
["bitfinex","ETHUSD",1752742176102,2.91197111,3434.1,3434.0,0.1456]
["bitfinex","ETHUSD",1752742176287,2.91231033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752742176493,2.91231033,3433.7,3433.6,4.513]
["bitfinex","ETHUSD",1752742176802,3.35351033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752742177003,3.99464331,3433.7,3433.6,4.513]
["bitfinex","ETHUSD",1752742178566,3.99464331,3433.7,3433.6,1.06589451]
["bitfinex","ETHUSD",1752742178763,2.91273447,3433.2,3433.1,0.1466]
["bitfinex","ETHUSD",1752742178962,2.91273447,3433.2,3433.1,4.6586]
["bitfinex","ETHUSD",1752742181172,2.91273447,3433.2,3433.1,0.001]
["bitfinex","ETHUSD",1752742181490,3.93647224,3433.2,3433.1,7.513]
["bitfinex","ETHUSD",1752742181681,3.35393447,3433.2,3433.1,4.513]
["bitfinex","ETHUSD",1752742182283,2.91298901,3432.9,3432.8,0.17497349]
["bitfinex","ETHUSD",1752742182497,2.91298901,3432.9,3432.8,4.54137349]
["bitfinex","ETHUSD",1752742182803,3.35418901,3432.9,3432.8,4.54137349]
["bitfinex","ETHUSD",1752742183306,3.35418901,3432.9,3432.8,0.02937349]
["bitfinex","ETHUSD",1752742183602,3.35418901,3432.9,3432.8,4.54137349]
["bitfinex","ETHUSD",1752742183904,2.91298901,3432.9,3432.8,4.54137349]
["bitfinex","ETHUSD",1752742184738,2.91298901,3432.9,3432.8,0.02937349]
["bitfinex","ETHUSD",1752742184908,2.91298901,3432.9,3432.8,7.54137349]
["bitfinex","ETHUSD",1752742187644,2.91289806,3433.1,3432.9,3.0]
["bitfinex","ETHUSD",1752742187645,2.91282779,3433.1,3432.9,3.0]
["bitfinex","ETHUSD",1752742187809,2.91265384,3433.3,3433.2,0.2311]
["bitfinex","ETHUSD",1752742188005,2.91265384,3433.3,3433.2,7.7431]
["bitfinex","ETHUSD",1752742188321,2.91265384,3433.3,3433.2,8.3595]
["bitfinex","ETHUSD",1752742192747,2.91265384,3433.3,3433.2,7.8887]
["bitfinex","ETHUSD",1752742193146,2.91265384,3433.3,3433.2,3.3767]
["bitfinex","ETHUSD",1752742193348,2.91265384,3433.3,3433.2,3.1456]
["bitfinex","ETHUSD",1752742193547,2.91265384,3433.3,3432.8,0.02937349]
["bitfinex","ETHUSD",1752742193548,2.91298901,3432.9,3432.8,0.02937349]
["bitfinex","ETHUSD",1752742193861,2.91298901,3432.9,3432.8,4.68597349]
["bitfinex","ETHUSD",1752742194034,2.91298901,3432.9,3432.8,3.17497349]
["bitfinex","ETHUSD",1752742194235,3.35418901,3432.9,3432.8,7.54037349]
["bitfinex","ETHUSD",1752742194981,3.35418901,3432.9,3432.8,3.02937349]
["bitfinex","ETHUSD",1752742195539,3.35418901,3432.9,3432.8,7.54037349]
["bitfinex","ETHUSD",1752742196837,6.26593137,3432.9,3432.6,0.001]
["bitfinex","ETHUSD",1752742197039,5.91341335,3432.4,3431.9,0.1456]
["bitfinex","ETHUSD",1752742197254,2.91392272,3431.8,3431.4,0.2321]
["bitfinex","ETHUSD",1752742197475,2.91392272,3431.8,3431.7,4.512]
["bitfinex","ETHUSD",1752742198469,2.91392272,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1752742199375,2.91375291,3432.0,3431.7,0.001]
["bitfinex","ETHUSD",1752742199578,2.91392272,3431.8,3431.7,10.16474333]
["bitfinex","ETHUSD",1752742199784,2.91392272,3431.8,3431.7,32.59093133]
["bitfinex","ETHUSD",1752742200168,2.91391262,3431.9,3431.7,35.59093133]
["bitfinex","ETHUSD",1752742200388,3.05892847,3432.5,3431.8,3.7019]
["bitfinex","ETHUSD",1752742200685,2.91349823,3432.3,3432.2,10.16374333]
["bitfinex","ETHUSD",1752742200858,2.91349823,3432.3,3432.2,25.11301333]
["bitfinex","ETHUSD",1752742201058,2.91349823,3432.3,3432.2,26.39891133]
["bitfinex","ETHUSD",1752742201357,2.91349823,3432.3,3432.2,21.75384733]
["bitfinex","ETHUSD",1752742201686,2.91349823,3432.3,3432.2,5.45648]
["bitfinex","ETHUSD",1752742201888,2.91349823,3432.3,3432.2,7.6566]
["bitfinex","ETHUSD",1752742202187,2.80829823,3432.3,3432.2,7.6566]
["bitfinex","ETHUSD",1752742202784,2.80829823,3432.3,3432.2,3.1456]
["bitfinex","ETHUSD",1752742203083,2.80829823,3432.3,3432.2,7.6566]
["bitfinex","ETHUSD",1752742206408,2.80829823,3432.3,3432.1,0.001]
["bitfinex","ETHUSD",1752742206409,2.91358312,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1752742206587,2.91358312,3432.2,3432.1,7.512]
["bitfinex","ETHUSD",1752742206900,3.34178312,3432.2,3432.1,7.512]
["bitfinex","ETHUSD",1752742207496,3.34178312,3432.2,3432.1,3.001]
["bitfinex","ETHUSD",1752742207673,4.41853179,3432.2,3432.1,3.001]
["bitfinex","ETHUSD",1752742208015,4.56413179,3432.2,3432.1,3.001]
["bitfinex","ETHUSD",1752742208194,3.48738312,3432.2,3432.1,3.001]
["bitfinex","ETHUSD",1752742209781,2.91358312,3432.2,3432.1,3.001]
["bitfinex","ETHUSD",1752742213611,2.91358312,3432.2,3432.1,3.4579]
["bitfinex","ETHUSD",1752742214477,2.91352049,3432.3,3432.2,3.0]
["bitfinex","ETHUSD",1752742214807,2.91341335,3432.4,3432.3,3.0]
["bitfinex","ETHUSD",1752742214974,2.91341335,3432.4,3432.3,7.51]
["bitfinex","ETHUSD",1752742216710,2.91335575,3432.5,3432.3,7.9669]
["bitfinex","ETHUSD",1752742216919,0.1456,3433.0,3432.4,0.688]
["bitfinex","ETHUSD",1752742217088,2.91322798,3432.7,3432.6,3.0]
["bitfinex","ETHUSD",1752742217614,2.91322798,3432.7,3432.6,3.4569]
["bitfinex","ETHUSD",1752742218731,2.91322798,3432.7,3432.6,3.0]
["bitfinex","ETHUSD",1752742219024,2.91332847,3432.5,3432.4,0.1456]
["bitfinex","ETHUSD",1752742219227,2.91332847,3432.5,3432.4,7.6546]
["bitfinex","ETHUSD",1752742220014,2.91332847,3432.5,3432.4,3.1456]
["bitfinex","ETHUSD",1752742220220,2.91332847,3432.5,3432.4,7.6546]
["bitfinex","ETHUSD",1752742221125,2.91332847,3432.5,3432.4,3.1456]
["bitfinex","ETHUSD",1752742221337,3.48712847,3432.5,3432.4,7.509]
["bitfinex","ETHUSD",1752742221690,3.05892847,3432.5,3432.4,7.509]
["bitfinex","ETHUSD",1752742222020,2.91332847,3432.5,3432.4,7.6546]
["bitfinex","ETHUSD",1752742222790,3.34152847,3432.5,3432.4,3.0]
["bitfinex","ETHUSD",1752742222986,2.91358312,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1752742223203,3.05918312,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1752742223405,2.91392272,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1752742223809,3.34212272,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1752742224020,4.43932497,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1752742224808,4.01112497,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1752742225329,4.43932497,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1752742229654,2.91392272,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1752742229949,2.91392272,3431.8,3431.7,3.001]
["bitfinex","ETHUSD",1752742230663,2.91392272,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1752742230960,3.34212272,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1752742232216,3.34212272,3431.8,3431.7,1e-08]
["bitfinex","ETHUSD",1752742232418,3.05960763,3431.7,3431.6,1e-08]
["bitfinex","ETHUSD",1752742232653,3.50350763,3431.7,3431.6,1e-08]
["bitfinex","ETHUSD",1752742232852,4.5119624,3431.4,3431.3,0.4]
["bitfinex","ETHUSD",1752742233053,2.91443226,3431.2,3430.5,4.509]
["bitfinex","ETHUSD",1752742233260,4.10795668,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1752742233721,2.91451721,3431.1,3431.0,3.001]
["bitfinex","ETHUSD",1752742238581,3.35841721,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1752742238751,3.35841721,3431.1,3431.0,3.001]
["bitfinex","ETHUSD",1752742238934,3.35841721,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1752742239135,3.50401721,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1752742239340,5.80496216,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1752742240740,10.31296216,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1752742242976,4.71921721,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1752742243176,3.06011721,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1752742243377,2.91451721,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1752742243680,2.91451721,3431.1,3431.0,3.001]
["bitfinex","ETHUSD",1752742248800,2.91421757,3431.5,3431.1,0.2311]
["bitfinex","ETHUSD",1752742249104,2.91409255,3431.6,3431.5,3.0]
["bitfinex","ETHUSD",1752742249397,2.91409255,3431.6,3431.5,7.507]
["bitfinex","ETHUSD",1752742249697,2.91393366,3431.8,3431.6,0.2311]
["bitfinex","ETHUSD",1752742249995,7.42241527,3432.4,3431.8,3.0]
["bitfinex","ETHUSD",1752742249996,2.91549213,3432.4,3431.8,3.0]
["bitfinex","ETHUSD",1752742250199,0.002,3432.4,3432.0,3.0]
["bitfinex","ETHUSD",1752742250399,0.002,3432.4,3431.9,15.3599817]
["bitfinex","ETHUSD",1752742250400,0.002,3432.4,3432.3,0.1456]
["bitfinex","ETHUSD",1752742250567,0.002,3432.4,3432.3,30.024322]
["bitfinex","ETHUSD",1752742250898,2.91541335,3432.4,3432.3,7.6526]
["bitfinex","ETHUSD",1752742251063,2.91541335,3432.4,3432.3,3.1456]
["bitfinex","ETHUSD",1752742251260,2.91541335,3432.4,3432.3,7.6516]
["bitfinex","ETHUSD",1752742251904,2.91409255,3431.6,3431.5,0.44442439]
["bitfinex","ETHUSD",1752742252064,2.91361839,3432.2,3431.9,0.1456]
["bitfinex","ETHUSD",1752742252260,2.91409255,3431.6,3431.5,0.2311]
["bitfinex","ETHUSD",1752742252486,2.91409255,3431.6,3431.5,7.8827]
["bitfinex","ETHUSD",1752742253013,2.91409255,3431.6,3431.5,8.3117]
["bitfinex","ETHUSD",1752742253191,2.91375291,3432.0,3431.5,28.086443]
["bitfinex","ETHUSD",1752742253497,2.91401353,3431.7,3431.6,7.37914092]
["bitfinex","ETHUSD",1752742253701,2.91401353,3431.7,3431.6,11.856]
["bitfinex","ETHUSD",1752742253870,2.91401353,3431.7,3431.6,12.0016]
["bitfinex","ETHUSD",1752742254201,2.91398738,3431.8,3431.6,12.0016]
["bitfinex","ETHUSD",1752742254399,2.91398738,3431.8,3431.6,7.935]
["bitfinex","ETHUSD",1752742254601,2.91386227,3431.9,3431.7,33.5746]
["bitfinex","ETHUSD",1752742254810,2.91386227,3431.9,3431.8,7.505]
["bitfinex","ETHUSD",1752742256712,2.91383338,3432.0,3431.9,3.0]
["bitfinex","ETHUSD",1752742256880,2.91375291,3432.0,3431.9,41.74682833]
["bitfinex","ETHUSD",1752742257081,2.91375291,3432.0,3431.9,19.08113433]
["bitfinex","ETHUSD",1752742257282,2.91375291,3432.0,3431.9,16.73582233]
["bitfinex","ETHUSD",1752742258619,2.91375291,3432.0,3431.9,13.16374333]
["bitfinex","ETHUSD",1752742259021,2.91375291,3432.0,3431.9,17.66874333]
["bitfinex","ETHUSD",1752742259316,2.91392272,3431.8,3431.7,0.1456]
["bitfinex","ETHUSD",1752742259484,2.91392272,3431.8,3431.7,3.1456]
["bitfinex","ETHUSD",1752742259681,2.91392272,3431.8,3431.7,7.504]
["bitfinex","ETHUSD",1752742259896,3.35782272,3431.8,3431.7,7.504]
["bitfinex","ETHUSD",1752742260132,3.35782272,3431.8,3431.7,3.0]
["bitfinex","ETHUSD",1752742260289,3.35782272,3431.8,3431.7,7.504]
["bitfinex","ETHUSD",1752742260494,3.35782272,3431.8,3431.7,3.0]
["bitfinex","ETHUSD",1752742260730,3.05952272,3431.8,3431.7,7.504]
["bitfinex","ETHUSD",1752742260909,2.91392272,3431.8,3431.7,7.504]
["bitfinex","ETHUSD",1752742263131,3.34942272,3431.8,3431.7,3.0]
["bitfinex","ETHUSD",1752742263298,3.34942272,3431.8,3431.7,7.504]
["bitfinex","ETHUSD",1752742263930,2.91392272,3431.8,3431.7,7.504]
["bitfinex","ETHUSD",1752742264931,2.91389239,3431.9,3431.8,3.0]
["bitfinex","ETHUSD",1752742265134,2.91383781,3431.9,3431.8,35.60240633]
["bitfinex","ETHUSD",1752742265340,2.91383781,3431.9,3431.8,32.46605948]
["bitfinex","ETHUSD",1752742265524,2.91383781,3431.9,3431.8,32.61165948]
["bitfinex","ETHUSD",1752742265721,2.91383781,3431.9,3431.8,29.99475348]
["bitfinex","ETHUSD",1752742265923,2.91377263,3432.0,3431.8,29.99475348]
["bitfinex","ETHUSD",1752742266123,0.002,3432.4,3432.0,3.0]
["bitfinex","ETHUSD",1752742266336,2.9133759,3432.5,3432.4,3.0]
["bitfinex","ETHUSD",1752742266534,2.9133759,3432.5,3432.4,31.614596]
["bitfinex","ETHUSD",1752742266700,2.9133759,3432.5,3432.4,10.3986]
["bitfinex","ETHUSD",1752742267036,2.9133759,3432.5,3432.4,7.6486]
["bitfinex","ETHUSD",1752742267636,0.1456,3432.9,3432.4,7.6486]
["bitfinex","ETHUSD",1752742267805,2.91327372,3432.6,3432.5,0.4643]
["bitfinex","ETHUSD",1752742268000,2.91314016,3432.8,3432.6,3.0]
["bitfinex","ETHUSD",1752742268235,2.91314016,3432.8,3432.7,17.23948]
["bitfinex","ETHUSD",1752742268440,2.91314016,3432.8,3432.7,13.425]
["bitfinex","ETHUSD",1752742268603,0.002,3433.2,3432.7,14.266]
["bitfinex","ETHUSD",1752742268933,2.91481931,3433.1,3433.0,3.1456]
["bitfinex","ETHUSD",1752742269134,2.91481931,3433.1,3433.0,7.6486]
["bitfinex","ETHUSD",1752742269338,2.91307387,3432.8,3432.7,3.0]
["bitfinex","ETHUSD",1752742269845,3.34857387,3432.8,3432.7,3.0]
["bitfinex","ETHUSD",1752742270228,2.91307387,3432.8,3432.7,3.0]
["bitfinex","ETHUSD",1752742270607,3.34857387,3432.8,3432.7,3.0]
["bitfinex","ETHUSD",1752742271640,2.91332847,3432.5,3432.4,0.1456]
["bitfinex","ETHUSD",1752742271944,2.91332847,3432.5,3432.4,4.6476]
["bitfinex","ETHUSD",1752742273148,3.34882847,3432.5,3432.4,0.1456]
["bitfinex","ETHUSD",1752742273315,3.34882847,3432.5,3432.4,4.6476]
["bitfinex","ETHUSD",1752742273643,2.91375291,3432.0,3431.9,3.0]
["bitfinex","ETHUSD",1752742273841,2.91369401,3432.1,3431.9,13.214181]
["bitfinex","ETHUSD",1752742274043,2.91375291,3432.0,3431.9,7.6476]
["bitfinex","ETHUSD",1752742274213,2.91368799,3432.1,3431.9,13.881781]
["bitfinex","ETHUSD",1752742274415,2.91375291,3432.0,3431.9,3.1456]
["bitfinex","ETHUSD",1752742274614,2.91368122,3432.1,3431.9,23.080063]
["bitfinex","ETHUSD",1752742274830,1.7785,3432.7,3432.0,0.4643]
["bitfinex","ETHUSD",1752742274831,2.91361498,3432.2,3432.0,0.4643]
["bitfinex","ETHUSD",1752742275035,2.91361498,3432.2,3431.0,7.32206571]
["bitfinex","ETHUSD",1752742275036,2.91366193,3432.2,3432.1,0.1456]
["bitfinex","ETHUSD",1752742275350,2.91366193,3432.2,3432.1,3.0]
["bitfinex","ETHUSD",1752742275351,3.68399931,3432.2,3432.1,3.0]
["bitfinex","ETHUSD",1752742275507,2.91358312,3432.2,3432.1,3.0]
["bitfinex","ETHUSD",1752742275710,2.91354346,3432.3,3432.1,3.0]
["bitfinex","ETHUSD",1752742275913,2.91341335,3432.4,3432.3,3.0]
["bitfinex","ETHUSD",1752742276347,2.91358312,3432.2,3432.1,0.1456]
["bitfinex","ETHUSD",1752742276537,2.91358312,3432.2,3432.1,3.1456]
["bitfinex","ETHUSD",1752742276740,4.90848312,3432.2,3432.1,7.502]
["bitfinex","ETHUSD",1752742277434,5.54165169,3432.2,3432.1,3.0]
["bitfinex","ETHUSD",1752742277617,2.91381067,3432.0,3431.8,4.501]
["bitfinex","ETHUSD",1752742277812,2.91409255,3431.6,3431.5,0.1456]
["bitfinex","ETHUSD",1752742278036,2.91409255,3431.6,3431.5,7.6466]
["bitfinex","ETHUSD",1752742278639,2.91409255,3431.6,3431.5,0.1456]
["bitfinex","ETHUSD",1752742278840,2.91434733,3431.3,3431.2,0.22299953]
["bitfinex","ETHUSD",1752742279450,3.34984733,3431.3,3431.2,0.22299953]
["bitfinex","ETHUSD",1752742281217,2.91451721,3431.1,3431.0,4.502]
["bitfinex","ETHUSD",1752742281455,3.35001721,3431.1,3431.0,4.502]
["bitfinex","ETHUSD",1752742282842,3.35001721,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1752742283046,5.98682216,3431.1,3431.0,0.001]
["bitfinex","ETHUSD",1752742283651,2.91460215,3431.0,3430.9,1e-08]
["bitfinex","ETHUSD",1752742283857,7.85110215,3431.0,3430.9,1e-08]
["bitfinex","ETHUSD",1752742284040,9.41780215,3431.0,3430.9,1e-08]
["bitfinex","ETHUSD",1752742284353,11.05158781,3431.0,3430.9,1e-08]
["bitfinex","ETHUSD",1752742284650,4.48130215,3431.0,3430.9,1e-08]
["bitfinex","ETHUSD",1752742284863,4.91680215,3431.0,3430.9,1e-08]
["bitfinex","ETHUSD",1752742287257,4.91680215,3431.0,3430.7,1e-08]
["bitfinex","ETHUSD",1752742287456,2.91477206,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752742287659,4.48277206,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752742287823,6.0076112,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752742288154,6.4431112,3430.8,3430.7,1e-08]
["bitfinex","ETHUSD",1752742288926,2.91502696,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1752742289122,4.58912696,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1752742289322,5.02462696,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1752742289526,6.71274431,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1752742290940,6.27724431,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1752742291138,4.58912696,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1752742291661,3.06062696,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1752742291865,3.52732696,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1752742293259,5.03322696,3430.5,3430.4,1e-08]
["bitfinex","ETHUSD",1752742295071,2.91511194,3430.4,3430.3,1e-08]
["bitfinex","ETHUSD",1752742295279,9.42033937,3430.4,3430.3,1e-08]
["bitfinex","ETHUSD",1752742296768,2.91519692,3430.3,3430.2,1e-08]
["bitfinex","ETHUSD",1752742296970,3.38189692,3430.3,3430.2,1e-08]
["bitfinex","ETHUSD",1752742300877,2.91519692,3430.3,3430.2,1e-08]
["bitfinex","ETHUSD",1752742301120,7.56279692,3430.3,3430.2,1e-08]
["bitfinex","ETHUSD",1752742304193,3.06079692,3430.3,3430.2,1e-08]
["bitfinex","ETHUSD",1752742304388,7.56179692,3430.3,3430.2,1e-08]
["bitfinex","ETHUSD",1752742305010,9.27344781,3430.3,3430.2,1e-08]
["bitfinex","ETHUSD",1752742308932,10.77344781,3430.3,3430.2,1e-08]
["bitfinex","ETHUSD",1752742309985,10.77344781,3430.3,3429.7,0.001]
["bitfinex","ETHUSD",1752742309986,4.4156219,3429.8,3429.7,1e-08]
["bitfinex","ETHUSD",1752742310222,2.91647223,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752742310396,8.91747223,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752742310602,2.91647223,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752742310830,7.41747223,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752742311033,2.91647223,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752742311237,0.1456,3428.9,3428.8,0.2311]
["bitfinex","ETHUSD",1752742311238,2.9164451,3428.9,3428.8,0.2311]
["bitfinex","ETHUSD",1752742311526,2.9164451,3428.9,3428.8,0.6881]
["bitfinex","ETHUSD",1752742311922,0.1456,3429.4,3428.9,3.0]
["bitfinex","ETHUSD",1752742312124,2.91598377,3429.4,3429.3,0.1456]
["bitfinex","ETHUSD",1752742312290,2.91598377,3429.4,3429.3,22.083544]
["bitfinex","ETHUSD",1752742312525,2.91598377,3429.4,3429.3,3.606505]
["bitfinex","ETHUSD",1752742313226,2.91598377,3429.4,3429.3,0.6026]
["bitfinex","ETHUSD",1752742316042,2.91598377,3429.4,3429.3,28.717471]
["bitfinex","ETHUSD",1752742316450,2.91598377,3429.4,3429.3,28.718471]
["bitfinex","ETHUSD",1752742317680,2.91598377,3429.4,3429.3,18.161716]
["bitfinex","ETHUSD",1752742317858,2.91598377,3429.4,3429.3,0.6036]
["bitfinex","ETHUSD",1752742318179,2.91598377,3429.4,3429.3,11.034518]
["bitfinex","ETHUSD",1752742318374,2.91598377,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1752742321198,2.91598377,3429.4,3429.3,19.166364]
["bitfinex","ETHUSD",1752742321357,2.91598377,3429.4,3429.3,3.458]
["bitfinex","ETHUSD",1752742321556,2.91598377,3429.4,3429.3,3.001]
["bitfinex","ETHUSD",1752742322421,4.39046134,3429.4,3429.3,3.001]
["bitfinex","ETHUSD",1752742322701,4.42097223,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752742322862,8.92097223,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752742323060,9.36227223,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752742323288,10.5901375,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752742324027,10.6411375,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752742327784,2.91715285,3428.0,3427.9,1e-08]
["bitfinex","ETHUSD",1752742328117,9.03945285,3428.0,3427.9,1e-08]
["bitfinex","ETHUSD",1752742328420,10.67640403,3428.0,3427.9,1e-08]
["bitfinex","ETHUSD",1752742333821,10.67640403,3428.0,3425.5,7.151]
["bitfinex","ETHUSD",1752742333822,84.68874033,3424.0,3423.9,6.997]
["bitfinex","ETHUSD",1752742334020,53.75709771,3424.0,3423.9,43.10918779]
["bitfinex","ETHUSD",1752742334236,42.98838935,3424.0,3423.9,43.25478779]
["bitfinex","ETHUSD",1752742334425,35.12679144,3424.0,3423.9,44.53206982]
["bitfinex","ETHUSD",1752742334908,2.9188641,3426.0,3423.9,44.53206982]
["bitfinex","ETHUSD",1752742334909,0.1456,3426.6,3426.1,35.126791]
["bitfinex","ETHUSD",1752742335242,7.43147884,3426.5,3426.4,0.1456]
["bitfinex","ETHUSD",1752742335543,7.43242988,3426.5,3426.4,3.0]
["bitfinex","ETHUSD",1752742335741,7.43242988,3426.5,3426.4,32.28971193]
["bitfinex","ETHUSD",1752742336145,2.91842988,3426.5,3426.4,32.28971193]
["bitfinex","ETHUSD",1752742336851,2.91817788,3426.8,3426.5,3.0]
["bitfinex","ETHUSD",1752742337141,2.91834471,3426.6,3426.5,32.28971193]
["bitfinex","ETHUSD",1752742337351,2.91834471,3426.6,3426.5,26.37136722]
["bitfinex","ETHUSD",1752742337509,7.46352917,3426.6,3426.5,29.37136722]
["bitfinex","ETHUSD",1752742337710,2.91834471,3426.6,3426.5,29.37136722]
["bitfinex","ETHUSD",1752742338013,7.46352917,3426.6,3426.5,29.37136722]
["bitfinex","ETHUSD",1752742338214,7.43434471,3426.6,3426.5,29.37136722]
["bitfinex","ETHUSD",1752742339450,2.91834471,3426.6,3426.5,29.37136722]
["bitfinex","ETHUSD",1752742339748,7.43434471,3426.6,3426.5,29.37136722]
["bitfinex","ETHUSD",1752742339914,2.91834471,3426.6,3426.5,29.37136722]
["bitfinex","ETHUSD",1752742340251,2.91834471,3426.6,3426.5,29.83016722]
["bitfinex","ETHUSD",1752742340468,2.91834471,3426.6,3426.5,26.83016722]
["bitfinex","ETHUSD",1752742340744,2.91788291,3427.2,3426.9,26.37136722]
["bitfinex","ETHUSD",1752742340745,4.516,3427.2,3426.9,26.37136722]
["bitfinex","ETHUSD",1752742340918,0.1456,3427.6,3427.1,26.37136722]
["bitfinex","ETHUSD",1752742341246,2.91774866,3427.3,3427.2,6.551898]
["bitfinex","ETHUSD",1752742341742,2.91774866,3427.3,3427.2,6.697498]
["bitfinex","ETHUSD",1752742342615,2.91774866,3427.3,3427.2,30.15111656]
["bitfinex","ETHUSD",1752742342814,2.91774866,3427.3,3427.2,33.79101056]
["bitfinex","ETHUSD",1752742343227,2.91774866,3427.3,3427.2,30.73101056]
["bitfinex","ETHUSD",1752742343810,2.91737159,3427.8,3427.2,30.73101056]
["bitfinex","ETHUSD",1752742343811,2.9169078,3428.3,3428.0,23.30801856]
["bitfinex","ETHUSD",1752742344013,2.91655729,3428.7,3428.3,23.30801856]
["bitfinex","ETHUSD",1752742344246,2.91664236,3428.6,3428.4,23.91241856]
["bitfinex","ETHUSD",1752742344460,2.91664236,3428.6,3428.5,23.30801856]
["bitfinex","ETHUSD",1752742346814,9.54214236,3428.6,3428.5,23.30801856]
["bitfinex","ETHUSD",1752742347231,2.91732306,3427.8,3427.7,4.6616]
["bitfinex","ETHUSD",1752742347413,2.91732306,3427.8,3427.7,3.0]
["bitfinex","ETHUSD",1752742349917,2.91732306,3427.8,3427.7,14.437085]
["bitfinex","ETHUSD",1752742350122,2.91732306,3427.8,3427.7,17.955885]
["bitfinex","ETHUSD",1752742350356,2.91732306,3427.8,3427.7,11.739973]
["bitfinex","ETHUSD",1752742350660,2.91732306,3427.8,3427.7,9.05261]
["bitfinex","ETHUSD",1752742351362,2.91732306,3427.8,3427.7,7.252163]
["bitfinex","ETHUSD",1752742352637,2.91732306,3427.8,3427.7,3.6044]
["bitfinex","ETHUSD",1752742353039,2.91732306,3427.8,3427.7,7.252163]
["bitfinex","ETHUSD",1752742353925,2.91727363,3427.9,3427.8,3.0]
["bitfinex","ETHUSD",1752742354124,2.91727363,3427.9,3427.8,0.4569]
["bitfinex","ETHUSD",1752742355559,2.91732306,3427.8,3427.7,3.1456]
["bitfinex","ETHUSD",1752742356827,2.91732306,3427.8,3427.7,3.6025]
["bitfinex","ETHUSD",1752742357555,2.91732306,3427.8,3427.7,17.60085]
["bitfinex","ETHUSD",1752742357758,2.91732306,3427.8,3427.7,13.95485]
["bitfinex","ETHUSD",1752742358634,2.91727492,3427.9,3427.7,13.95485]
["bitfinex","ETHUSD",1752742358847,2.91727492,3427.9,3427.8,34.9609]
["bitfinex","ETHUSD",1752742359163,2.91727492,3427.9,3427.8,31.357673]
["bitfinex","ETHUSD",1752742359528,2.91727492,3427.9,3427.8,28.589168]
["bitfinex","ETHUSD",1752742359728,2.91727492,3427.9,3427.8,25.294168]
["bitfinex","ETHUSD",1752742360462,2.91727492,3427.9,3427.8,10.7025]
["bitfinex","ETHUSD",1752742360661,2.91727492,3427.9,3427.8,10.190399]
["bitfinex","ETHUSD",1752742362364,2.91727492,3427.9,3427.8,10.647299]
["bitfinex","ETHUSD",1752742364161,2.91722927,3428.0,3427.8,10.190399]
["bitfinex","ETHUSD",1752742364363,2.91722927,3428.0,3427.8,4.9609]
["bitfinex","ETHUSD",1752742364530,2.91722927,3428.0,3427.9,0.1456]
["bitfinex","ETHUSD",1752742365268,4.502,3428.6,3427.9,16.547066]
["bitfinex","ETHUSD",1752742365463,0.02918446,3428.6,3428.0,4.502]
["bitfinex","ETHUSD",1752742365779,2.91707453,3428.1,3428.0,4.502]
["bitfinex","ETHUSD",1752742365979,2.91701625,3428.2,3428.0,4.502]
["bitfinex","ETHUSD",1752742366166,2.9169013,3428.3,3428.0,4.502]
["bitfinex","ETHUSD",1752742366167,2.91706776,3428.1,3428.0,4.6476]
["bitfinex","ETHUSD",1752742366879,2.91672743,3428.5,3428.0,5.1045]
["bitfinex","ETHUSD",1752742367041,4.502,3428.6,3428.0,4.6476]
["bitfinex","ETHUSD",1752742367238,2.91706776,3428.1,3428.0,4.6476]
["bitfinex","ETHUSD",1752742368278,2.91695427,3428.3,3428.0,5.1045]
["bitfinex","ETHUSD",1752742368441,2.91665536,3428.6,3428.0,4.6476]
["bitfinex","ETHUSD",1752742368643,0.1456,3428.7,3428.1,11.43527067]
["bitfinex","ETHUSD",1752742368840,1.7971,3429.1,3428.3,3.0]
["bitfinex","ETHUSD",1752742369093,0.1476,3429.4,3428.6,0.1456]
["bitfinex","ETHUSD",1752742369388,2.91621708,3429.1,3429.0,0.1456]
["bitfinex","ETHUSD",1752742369554,2.91621708,3429.1,3429.0,4.6476]
["bitfinex","ETHUSD",1752742369760,2.91621708,3429.1,3429.0,4.502]
["bitfinex","ETHUSD",1752742371890,3.36191708,3429.1,3429.0,4.502]
["bitfinex","ETHUSD",1752742372187,0.002,3429.3,3429.0,8.9328]
["bitfinex","ETHUSD",1752742372376,0.002,3429.3,3429.2,0.1456]
["bitfinex","ETHUSD",1752742372554,0.002,3429.3,3429.2,15.520327]
["bitfinex","ETHUSD",1752742372755,2.918047,3429.3,3429.2,4.6466]
["bitfinex","ETHUSD",1752742375692,0.002,3429.3,3429.2,4.6466]
["bitfinex","ETHUSD",1752742376012,2.918047,3429.3,3429.2,4.6466]
["bitfinex","ETHUSD",1752742376218,0.002,3429.3,3429.2,4.6466]
["bitfinex","ETHUSD",1752742376509,2.918047,3429.3,3429.2,4.6466]
["bitfinex","ETHUSD",1752742377385,0.002,3429.3,3429.2,4.6466]
["bitfinex","ETHUSD",1752742377715,2.918047,3429.3,3429.2,17.713689]
["bitfinex","ETHUSD",1752742377911,2.918047,3429.3,3429.2,8.330999]
["bitfinex","ETHUSD",1752742378118,2.918047,3429.3,3429.2,4.6466]
["bitfinex","ETHUSD",1752742380796,2.918047,3429.3,3429.2,5.1035]
["bitfinex","ETHUSD",1752742380997,2.918047,3429.3,3429.2,4.6466]
["bitfinex","ETHUSD",1752742382095,2.918047,3429.3,3429.2,0.1456]
["bitfinex","ETHUSD",1752742382314,2.918047,3429.3,3428.3,0.4334]
["bitfinex","ETHUSD",1752742382315,4.50473204,3429.2,3428.9,0.1456]
["bitfinex","ETHUSD",1752742382486,2.91696844,3428.3,3427.8,0.4334]
["bitfinex","ETHUSD",1752742382817,2.91684625,3428.4,3428.0,3.0]
["bitfinex","ETHUSD",1752742383119,2.91677542,3428.5,3428.3,0.1456]
["bitfinex","ETHUSD",1752742383282,2.91677542,3428.5,3428.3,4.6456]
["bitfinex","ETHUSD",1752742383781,2.9168125,3428.4,3428.3,4.6456]
["bitfinex","ETHUSD",1752742384089,2.9168125,3428.4,3428.3,3.1456]
["bitfinex","ETHUSD",1752742384286,2.9168125,3428.4,3428.3,7.6456]
["bitfinex","ETHUSD",1752742384903,2.9168125,3428.4,3428.3,0.1456]
["bitfinex","ETHUSD",1752742385103,2.9168125,3428.4,3427.9,0.001]
["bitfinex","ETHUSD",1752742385104,2.91698267,3428.2,3428.1,4.5]
["bitfinex","ETHUSD",1752742385319,2.91698267,3428.2,3428.1,0.1456]
["bitfinex","ETHUSD",1752742385522,2.91695497,3428.3,3428.1,0.1456]
["bitfinex","ETHUSD",1752742385723,2.91694045,3428.3,3428.2,0.1456]
["bitfinex","ETHUSD",1752742386133,2.9168392,3428.4,3428.2,0.1456]
["bitfinex","ETHUSD",1752742386303,2.91656124,3428.7,3428.2,4.6456]
["bitfinex","ETHUSD",1752742386505,2.91679727,3428.5,3428.2,5.079]
["bitfinex","ETHUSD",1752742386698,2.91689758,3428.3,3428.2,4.6456]
["bitfinex","ETHUSD",1752742387114,2.91684541,3428.4,3428.2,11.2187]
["bitfinex","ETHUSD",1752742387426,2.91684541,3428.4,3428.2,5.079]
["bitfinex","ETHUSD",1752742387826,1.5212,3428.9,3428.2,5.079]
["bitfinex","ETHUSD",1752742387827,2.91675369,3428.5,3428.2,5.079]
["bitfinex","ETHUSD",1752742388004,4.6456,3429.1,3428.3,20.21414197]
["bitfinex","ETHUSD",1752742388189,4.6456,3429.1,3428.6,0.1456]
["bitfinex","ETHUSD",1752742388390,0.1456,3429.1,3428.7,2.193238]
["bitfinex","ETHUSD",1752742388591,2.91647064,3428.9,3428.7,0.46256557]
["bitfinex","ETHUSD",1752742388791,2.91647064,3428.9,3428.7,4.9334]
["bitfinex","ETHUSD",1752742389017,2.91647064,3428.9,3428.8,3.928319]
["bitfinex","ETHUSD",1752742389227,2.91647064,3428.9,3428.8,3.915319]
["bitfinex","ETHUSD",1752742389429,2.91647064,3428.9,3428.8,3.880626]
["bitfinex","ETHUSD",1752742390295,2.91806539,3429.3,3428.8,4.314026]
["bitfinex","ETHUSD",1752742390631,0.002,3429.3,3428.9,0.46256387]
["bitfinex","ETHUSD",1752742390831,0.002,3429.3,3429.2,0.1456]
["bitfinex","ETHUSD",1752742391028,0.002,3429.3,3429.2,4.6456]
["bitfinex","ETHUSD",1752742391618,2.918047,3429.3,3429.2,4.6456]
["bitfinex","ETHUSD",1752742392019,0.002,3429.3,3429.2,4.6456]
["bitfinex","ETHUSD",1752742392926,2.918047,3429.3,3429.2,4.6456]
["bitfinex","ETHUSD",1752742393306,3.360947,3429.3,3429.2,0.1456]
["bitfinex","ETHUSD",1752742394042,2.91621708,3429.1,3429.0,7.5]
["bitfinex","ETHUSD",1752742394197,2.91621708,3429.1,3429.0,0.1456]
["bitfinex","ETHUSD",1752742394394,3.70940193,3429.1,3429.0,0.1456]
["bitfinex","ETHUSD",1752742394599,2.91700512,3428.2,3427.9,0.001]
["bitfinex","ETHUSD",1752742394800,2.91700512,3428.2,3428.0,8.292]
["bitfinex","ETHUSD",1752742395002,2.91700512,3428.2,3428.1,0.1456]
["bitfinex","ETHUSD",1752742395212,2.91700512,3428.2,3428.1,3.1456]
["bitfinex","ETHUSD",1752742395430,2.91700512,3428.2,3428.1,0.1456]
["bitfinex","ETHUSD",1752742395640,4.6456,3428.9,3428.1,0.60817067]
["bitfinex","ETHUSD",1752742395641,4.5,3428.9,3428.1,0.60817067]
["bitfinex","ETHUSD",1752742395939,2.91678072,3428.5,3428.2,3.0]
["bitfinex","ETHUSD",1752742396140,2.91678072,3428.5,3428.2,0.4334]
["bitfinex","ETHUSD",1752742396340,2.9168125,3428.4,3428.3,4.5]
["bitfinex","ETHUSD",1752742396844,2.9168125,3428.4,3428.3,4.6456]
["bitfinex","ETHUSD",1752742397035,3.3597125,3428.4,3428.3,4.6456]
["bitfinex","ETHUSD",1752742398917,4.9517125,3428.4,3428.3,4.5]
["bitfinex","ETHUSD",1752742399517,2.91675325,3428.5,3428.1,0.1456]
["bitfinex","ETHUSD",1752742399854,2.91672607,3428.6,3428.2,0.4334]
["bitfinex","ETHUSD",1752742400051,2.91647758,3428.8,3428.3,7.181146]
["bitfinex","ETHUSD",1752742400258,2.91647758,3428.8,3428.7,0.1456]
["bitfinex","ETHUSD",1752742400454,2.91642408,3428.9,3428.7,0.1456]
["bitfinex","ETHUSD",1752742400656,2.91626358,3429.1,3428.7,0.1456]
["bitfinex","ETHUSD",1752742401043,1.6601,3429.3,3428.7,0.1456]
["bitfinex","ETHUSD",1752742401248,7.41812764,3429.3,3428.8,0.4334]
["bitfinex","ETHUSD",1752742401424,0.002,3429.3,3429.0,0.1456]
["bitfinex","ETHUSD",1752742402453,2.91805166,3429.3,3429.0,0.1456]
["bitfinex","ETHUSD",1752742403042,0.002,3429.3,3429.0,0.1456]
["bitfinex","ETHUSD",1752742403856,2.91805846,3429.3,3429.0,0.1456]
["bitfinex","ETHUSD",1752742404028,0.002,3429.3,3429.0,0.1456]
["bitfinex","ETHUSD",1752742405544,0.002,3429.3,3429.1,23.851646]
["bitfinex","ETHUSD",1752742405744,0.002,3429.3,3429.1,20.205646]
["bitfinex","ETHUSD",1752742405983,0.002,3429.3,3429.1,15.926528]
["bitfinex","ETHUSD",1752742406158,0.002,3429.3,3429.0,0.1456]
["bitfinex","ETHUSD",1752742406680,2.91621708,3429.1,3429.0,0.1456]
["bitfinex","ETHUSD",1752742407048,2.91647223,3428.8,3428.7,4.5]
["bitfinex","ETHUSD",1752742407249,3.35937223,3428.8,3428.7,4.6456]
["bitfinex","ETHUSD",1752742407449,3.35937223,3428.8,3428.7,0.1456]
["bitfinex","ETHUSD",1752742409084,0.02918446,3429.0,3428.7,0.1456]
["bitfinex","ETHUSD",1752742409283,3.35931487,3428.9,3428.7,0.1456]
["bitfinex","ETHUSD",1752742409598,0.4429,3428.8,3428.5,3.1456]
["bitfinex","ETHUSD",1752742410258,9.20333233,3429.1,3428.5,3.1456]
["bitfinex","ETHUSD",1752742410259,4.499,3429.1,3428.6,27.57179242]
["bitfinex","ETHUSD",1752742410449,4.499,3429.1,3428.7,0.1456]
["bitfinex","ETHUSD",1752742410645,0.002,3429.3,3428.7,0.1456]
["bitfinex","ETHUSD",1752742410868,0.002,3429.3,3428.7,0.579]
["bitfinex","ETHUSD",1752742411069,0.002,3429.3,3428.8,0.02916472]
["bitfinex","ETHUSD",1752742411283,0.002,3429.3,3429.1,0.1456]
["bitfinex","ETHUSD",1752742412570,0.002,3429.3,3429.2,0.02916132]
["bitfinex","ETHUSD",1752742415291,0.002,3429.3,3429.1,0.6199]
["bitfinex","ETHUSD",1752742415454,0.002,3429.3,3429.1,0.1456]
["bitfinex","ETHUSD",1752742420888,0.002,3429.3,3429.1,0.6199]
["bitfinex","ETHUSD",1752742421294,0.002,3429.3,3429.2,0.4743]
["bitfinex","ETHUSD",1752742421795,0.002,3429.3,3429.2,21.85041632]
["bitfinex","ETHUSD",1752742421979,0.002,3429.3,3429.2,21.821255]
["bitfinex","ETHUSD",1752742422150,0.002,3429.3,3429.2,21.280536]
["bitfinex","ETHUSD",1752742422354,0.002,3429.3,3429.2,20.806236]
["bitfinex","ETHUSD",1752742422574,0.002,3429.3,3429.2,24.280536]
["bitfinex","ETHUSD",1752742423280,0.002,3429.3,3429.2,7.897252]
["bitfinex","ETHUSD",1752742423685,0.002,3429.3,3429.2,3.4743]
["bitfinex","ETHUSD",1752742423863,0.002,3429.3,3429.2,7.023452]
["bitfinex","ETHUSD",1752742424477,0.002,3429.3,3429.2,3.0]
["bitfinex","ETHUSD",1752742424673,0.002,3429.3,3429.2,7.498]
["bitfinex","ETHUSD",1752742424872,0.002,3429.3,3429.2,4.498]
["bitfinex","ETHUSD",1752742425075,2.91613204,3429.2,3428.7,0.01237561]
["bitfinex","ETHUSD",1752742425283,4.42233509,3428.9,3428.7,0.01237561]
["bitfinex","ETHUSD",1752742425485,2.91647223,3428.8,3428.7,0.01237561]
["bitfinex","ETHUSD",1752742425775,4.85407223,3428.8,3428.7,0.01237561]
["bitfinex","ETHUSD",1752742425967,4.88325669,3428.8,3428.7,0.01237561]
["bitfinex","ETHUSD",1752742426173,6.40465871,3428.8,3428.7,0.01237561]
["bitfinex","ETHUSD",1752742426806,10.90265871,3428.8,3428.7,0.01237561]
["bitfinex","ETHUSD",1752742427107,10.87347425,3428.8,3428.7,0.01237561]
["bitfinex","ETHUSD",1752742430305,4.85407223,3428.8,3428.7,0.01237561]
["bitfinex","ETHUSD",1752742430508,8.94955669,3428.8,3428.7,0.01237561]
["bitfinex","ETHUSD",1752742430678,1.5059,3428.8,3428.7,0.01237561]
["bitfinex","ETHUSD",1752742430874,2.91647223,3428.8,3428.7,0.01237561]
["bitfinex","ETHUSD",1752742431575,3.37735669,3428.8,3428.7,0.01237561]
["bitfinex","ETHUSD",1752742432678,3.34817223,3428.8,3428.7,0.01237561]
["bitfinex","ETHUSD",1752742433507,2.91647223,3428.8,3428.7,0.01237561]
["bitfinex","ETHUSD",1752742433818,2.91641801,3428.9,3428.7,0.01237561]
["bitfinex","ETHUSD",1752742433999,2.91647223,3428.8,3428.7,0.01237561]
["bitfinex","ETHUSD",1752742435106,3.34812347,3428.9,3428.7,0.01237561]
["bitfinex","ETHUSD",1752742435607,2.91647223,3428.8,3428.7,0.01237561]
["bitfinex","ETHUSD",1752742436426,0.02918446,3429.0,3428.7,0.01237561]
["bitfinex","ETHUSD",1752742436710,2.91638906,3428.9,3428.7,0.01237561]
["bitfinex","ETHUSD",1752742437010,2.91647223,3428.8,3428.7,0.01237561]
["bitfinex","ETHUSD",1752742437787,2.91641559,3428.9,3428.7,0.01237561]
["bitfinex","ETHUSD",1752742438017,4.9297,3429.0,3428.7,0.01237561]
["bitfinex","ETHUSD",1752742438219,4.95888446,3429.0,3428.7,0.01237561]
["bitfinex","ETHUSD",1752742438407,4.52718446,3429.0,3428.7,0.01237561]
["bitfinex","ETHUSD",1752742438732,2.91638812,3428.9,3428.7,0.15797561]
["bitfinex","ETHUSD",1752742438914,7.41432415,3429.0,3428.7,0.15797561]
["bitfinex","ETHUSD",1752742439520,2.91640091,3428.9,3428.7,0.15797561]
["bitfinex","ETHUSD",1752742439720,2.91646165,3428.9,3428.7,0.15797561]
["bitfinex","ETHUSD",1752742439902,2.91647223,3428.8,3428.7,0.15797561]
["bitfinex","ETHUSD",1752742441233,7.41434949,3429.0,3428.7,0.15797561]
["bitfinex","ETHUSD",1752742441834,1.5801,3429.1,3428.7,0.15797561]
["bitfinex","ETHUSD",1752742442009,4.9435,3429.0,3428.7,0.15797561]
["bitfinex","ETHUSD",1752742442339,2.91647223,3428.8,3428.7,0.15797561]
["bitfinex","ETHUSD",1752742443227,3.36197223,3428.8,3428.7,0.15797561]
["bitfinex","ETHUSD",1752742443978,4.89807223,3428.8,3428.7,0.15797561]
["bitfinex","ETHUSD",1752742444733,2.91822846,3429.1,3428.7,0.15797561]
["bitfinex","ETHUSD",1752742444898,4.498,3428.9,3428.7,0.15797561]
["bitfinex","ETHUSD",1752742446435,2.91639494,3428.9,3428.7,0.15797561]
["bitfinex","ETHUSD",1752742446808,0.002,3429.1,3428.7,0.15797561]
["bitfinex","ETHUSD",1752742447019,4.498,3429.0,3428.7,0.15797561]
["bitfinex","ETHUSD",1752742447523,0.002,3429.1,3428.7,0.15797561]
["bitfinex","ETHUSD",1752742447725,4.497,3429.0,3428.7,0.59697561]
["bitfinex","ETHUSD",1752742448123,0.002,3429.1,3428.7,0.59697561]
["bitfinex","ETHUSD",1752742448325,0.002,3429.1,3428.9,0.1456]
["bitfinex","ETHUSD",1752742451023,0.002,3429.1,3428.9,0.5846]
["bitfinex","ETHUSD",1752742451847,0.002,3429.1,3429.0,0.02916302]
["bitfinex","ETHUSD",1752742452915,0.002,3429.1,3429.0,0.46816302]
["bitfinex","ETHUSD",1752742453549,0.002,3429.1,3429.0,24.51943114]
["bitfinex","ETHUSD",1752742453843,0.002,3429.1,3429.0,21.209624]
["bitfinex","ETHUSD",1752742454047,0.002,3429.1,3429.0,20.096395]
["bitfinex","ETHUSD",1752742454249,0.002,3429.1,3429.0,3.0]
["bitfinex","ETHUSD",1752742454915,0.002,3429.1,3429.0,13.07623802]
["bitfinex","ETHUSD",1752742455110,0.002,3429.1,3429.0,13.047075]
["bitfinex","ETHUSD",1752742455324,0.002,3429.1,3429.0,12.281005]
["bitfinex","ETHUSD",1752742455522,0.002,3429.1,3429.0,3.439]
["bitfinex","ETHUSD",1752742455742,0.002,3429.1,3429.0,10.25482]
["bitfinex","ETHUSD",1752742456052,0.002,3429.1,3429.0,6.90081]
["bitfinex","ETHUSD",1752742456228,0.002,3429.1,3429.0,6.076257]
["bitfinex","ETHUSD",1752742456552,0.002,3429.1,3429.0,3.439]
["bitfinex","ETHUSD",1752742458465,0.002,3429.1,3429.0,3.0]
["bitfinex","ETHUSD",1752742458619,0.002,3429.1,3429.0,7.496]
["bitfinex","ETHUSD",1752742459254,0.002,3429.1,3429.0,3.0]
["bitfinex","ETHUSD",1752742460259,0.002,3429.1,3429.0,3.02916302]
["bitfinex","ETHUSD",1752742463252,0.002,3429.1,3429.0,3.46816302]
["bitfinex","ETHUSD",1752742463438,0.002,3429.1,3429.0,24.54116602]
["bitfinex","ETHUSD",1752742463753,0.002,3429.1,3429.0,16.091178]
["bitfinex","ETHUSD",1752742464054,0.002,3429.1,3429.0,15.821149]
["bitfinex","ETHUSD",1752742464422,0.002,3429.1,3429.0,20.316149]
["bitfinex","ETHUSD",1752742464834,0.002,3429.1,3429.0,23.23245112]
["bitfinex","ETHUSD",1752742465166,0.002,3429.1,3429.0,20.316149]
["bitfinex","ETHUSD",1752742465329,0.002,3429.1,3429.0,23.23245112]
["bitfinex","ETHUSD",1752742467756,0.002,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1752742467960,0.002,3429.4,3429.3,36.71989847]
["bitfinex","ETHUSD",1752742468138,0.002,3429.4,3429.3,37.275338]
["bitfinex","ETHUSD",1752742468655,0.002,3429.4,3429.3,36.275338]
["bitfinex","ETHUSD",1752742468960,0.002,3429.4,3429.3,34.104945]
["bitfinex","ETHUSD",1752742470084,0.002,3429.4,3429.3,29.610945]
["bitfinex","ETHUSD",1752742470244,0.002,3429.4,3429.3,34.104945]
["bitfinex","ETHUSD",1752742470445,0.002,3429.9,3429.6,2.91577172]
["bitfinex","ETHUSD",1752742470644,0.002,3429.9,3429.8,9.87724103]
["bitfinex","ETHUSD",1752742470847,0.002,3429.9,3429.8,10.02284103]
["bitfinex","ETHUSD",1752742471164,0.002,3429.9,3429.8,10.46184103]
["bitfinex","ETHUSD",1752742472940,0.002,3429.9,3429.8,31.67203793]
["bitfinex","ETHUSD",1752742473144,0.002,3429.9,3429.8,31.13131893]
["bitfinex","ETHUSD",1752742474873,0.002,3430.3,3429.9,5.91551343]
["bitfinex","ETHUSD",1752742475082,0.002,3430.3,3430.2,12.79252293]
["bitfinex","ETHUSD",1752742475235,0.002,3430.3,3430.2,31.65171893]
["bitfinex","ETHUSD",1752742475572,0.002,3430.3,3430.2,37.15371893]
["bitfinex","ETHUSD",1752742475930,0.002,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1752742476135,0.002,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1752742476469,0.002,3430.7,3430.6,47.09365443]
["bitfinex","ETHUSD",1752742476632,0.002,3430.7,3430.6,44.70140502]
["bitfinex","ETHUSD",1752742476833,0.002,3430.7,3430.6,39.39067603]
["bitfinex","ETHUSD",1752742477045,0.002,3430.7,3430.6,33.19980402]
["bitfinex","ETHUSD",1752742477268,0.002,3430.7,3430.6,32.92156802]
["bitfinex","ETHUSD",1752742477671,0.002,3430.7,3430.6,25.23624403]
["bitfinex","ETHUSD",1752742477846,0.002,3430.7,3430.6,23.87564803]
["bitfinex","ETHUSD",1752742478042,0.002,3430.7,3430.6,3.1456]
["bitfinex","ETHUSD",1752742478233,0.4435,3430.7,3430.6,3.1456]
["bitfinex","ETHUSD",1752742478432,0.4435,3430.7,3430.6,0.1456]
["bitfinex","ETHUSD",1752742478834,0.002,3430.7,3430.6,0.1456]
["bitfinex","ETHUSD",1752742479265,0.002,3430.7,3430.6,0.17474941]
["bitfinex","ETHUSD",1752742479847,3.35835702,3430.7,3430.6,0.1456]
["bitfinex","ETHUSD",1752742480169,2.91533966,3430.2,3429.0,10.3566998]
["bitfinex","ETHUSD",1752742480472,2.91552304,3430.0,3429.9,0.1456]
["bitfinex","ETHUSD",1752742480879,4.56102304,3430.0,3429.9,0.1456]
["bitfinex","ETHUSD",1752742481040,2.087,3430.0,3429.9,0.1456]
["bitfinex","ETHUSD",1752742481665,5.00245189,3430.0,3429.9,0.1456]
["bitfinex","ETHUSD",1752742481866,5.03163635,3430.0,3429.9,0.1456]
["bitfinex","ETHUSD",1752742482174,2.11618446,3430.0,3429.9,0.1456]
["bitfinex","ETHUSD",1752742482378,2.087,3430.0,3429.9,0.1456]
["bitfinex","ETHUSD",1752742483484,5.00245189,3430.0,3429.9,0.1456]
["bitfinex","ETHUSD",1752742484488,5.81170529,3430.0,3429.9,0.1456]
["bitfinex","ETHUSD",1752742484680,1.5309,3429.7,3429.4,0.1456]
["bitfinex","ETHUSD",1752742484984,2.9158183,3429.6,3429.4,0.1456]
["bitfinex","ETHUSD",1752742485170,2.91587694,3429.5,3429.4,0.1456]
["bitfinex","ETHUSD",1752742485480,3.35737694,3429.5,3429.4,0.1456]
["bitfinex","ETHUSD",1752742485798,3.35737694,3429.5,3429.2,4.6366]
["bitfinex","ETHUSD",1752742485978,2.91587694,3429.5,3429.2,4.6366]
["bitfinex","ETHUSD",1752742486155,3.35749535,3429.4,3429.2,4.6366]
["bitfinex","ETHUSD",1752742486357,2.91591492,3429.5,3429.2,4.6366]
["bitfinex","ETHUSD",1752742486682,0.4415,3429.3,3429.2,4.6366]
["bitfinex","ETHUSD",1752742486886,0.4415,3429.3,3429.2,0.1456]
["bitfinex","ETHUSD",1752742487108,4.980047,3429.3,3429.2,0.1456]
["bitfinex","ETHUSD",1752742487403,5.77256379,3429.3,3429.2,0.1456]
["bitfinex","ETHUSD",1752742487690,1.6225,3428.8,3428.7,4.6366]
["bitfinex","ETHUSD",1752742487852,2.064,3428.8,3428.7,4.6366]
["bitfinex","ETHUSD",1752742488600,1.6225,3429.1,3428.7,4.6366]
["bitfinex","ETHUSD",1752742488785,1.6225,3429.1,3428.7,4.46136472]
["bitfinex","ETHUSD",1752742488982,1.6225,3429.1,3429.0,0.1456]
["bitfinex","ETHUSD",1752742489291,2.064,3429.1,3429.0,0.1456]
["bitfinex","ETHUSD",1752742489995,0.4415,3429.4,3429.0,0.1456]
["bitfinex","ETHUSD",1752742490154,4.50043833,3429.5,3429.0,0.1456]
["bitfinex","ETHUSD",1752742490355,0.4415,3429.3,3429.0,0.1456]
["bitfinex","ETHUSD",1752742491088,0.4415,3429.2,3429.0,0.1456]
["bitfinex","ETHUSD",1752742491460,3.23127504,3429.5,3429.0,0.1456]
["bitfinex","ETHUSD",1752742491664,1.5845,3429.5,3429.1,0.01455369]
["bitfinex","ETHUSD",1752742491851,1.5845,3429.5,3429.4,0.1456]
["bitfinex","ETHUSD",1752742492056,1.5825,3429.8,3429.4,0.1456]
["bitfinex","ETHUSD",1752742492381,1.5825,3429.8,3429.5,0.1456]
["bitfinex","ETHUSD",1752742492885,2.024,3429.8,3429.5,0.1456]
["bitfinex","ETHUSD",1752742493187,0.4415,3429.7,3429.5,0.1456]
["bitfinex","ETHUSD",1752742494458,1.5825,3429.8,3429.5,0.1456]
["bitfinex","ETHUSD",1752742494759,2.024,3429.8,3429.5,0.1456]
["bitfinex","ETHUSD",1752742495086,4.49817071,3429.8,3429.5,0.1456]
["bitfinex","ETHUSD",1752742495308,0.4415,3429.7,3429.5,0.1456]
["bitfinex","ETHUSD",1752742495597,4.51726935,3430.1,3429.3,10.18444414]
["bitfinex","ETHUSD",1752742495788,3.35696311,3430.0,3429.7,0.1456]
["bitfinex","ETHUSD",1752742495991,0.4415,3430.0,3429.7,0.1456]
["bitfinex","ETHUSD",1752742496288,4.51730294,3430.1,3429.7,0.1456]
["bitfinex","ETHUSD",1752742496289,0.4415,3429.9,3429.7,0.1456]
["bitfinex","ETHUSD",1752742498494,0.5871,3430.3,3429.7,0.1456]
["bitfinex","ETHUSD",1752742498709,3.35674387,3430.3,3429.9,0.1456]
["bitfinex","ETHUSD",1752742499008,0.4415,3430.2,3429.9,0.1456]
["bitfinex","ETHUSD",1752742500283,0.4415,3430.1,3429.9,0.1456]
["bitfinex","ETHUSD",1752742500598,1.6001,3429.4,3428.6,3.0]
["bitfinex","ETHUSD",1752742500915,2.0416,3429.4,3428.8,3.0]
["bitfinex","ETHUSD",1752742501973,2.0416,3429.4,3428.9,0.01455709]
["bitfinex","ETHUSD",1752742502629,1.6001,3429.4,3428.9,0.01455709]
["bitfinex","ETHUSD",1752742502768,2.0747,3429.6,3428.9,0.47525709]
["bitfinex","ETHUSD",1752742503089,2.0747,3429.6,3429.0,0.4607]
["bitfinex","ETHUSD",1752742503278,2.0747,3429.6,3429.0,0.01455284]
["bitfinex","ETHUSD",1752742503866,4.99049596,3429.6,3429.0,0.01455284]
["bitfinex","ETHUSD",1752742504070,2.0747,3429.6,3429.0,0.01455284]
["bitfinex","ETHUSD",1752742504702,2.0747,3429.6,3429.1,4.49]
["bitfinex","ETHUSD",1752742505075,1.5476,3429.9,3429.2,8.148442]
["bitfinex","ETHUSD",1752742505277,4.46320512,3429.9,3429.3,2.311152]
["bitfinex","ETHUSD",1752742505772,1.5476,3429.9,3429.3,2.311152]
["bitfinex","ETHUSD",1752742506000,0.4484,3430.1,3429.4,0.01454646]
["bitfinex","ETHUSD",1752742506226,0.48484208,3430.1,3429.2,3.4607]
["bitfinex","ETHUSD",1752742506392,3.40028078,3430.1,3429.5,4.49]
["bitfinex","ETHUSD",1752742506716,0.4484,3430.1,3429.5,4.50454263]
["bitfinex","ETHUSD",1752742507089,3.36380342,3430.1,3429.5,4.50454263]
["bitfinex","ETHUSD",1752742507296,3.4002455,3430.1,3429.5,4.49]
["bitfinex","ETHUSD",1752742507481,0.48484208,3430.1,3429.5,4.49]
["bitfinex","ETHUSD",1752742507794,0.4484,3430.1,3429.5,4.49]
["bitfinex","ETHUSD",1752742508314,3.40024004,3430.1,3429.5,4.49]
["bitfinex","ETHUSD",1752742508617,0.48484208,3430.1,3429.5,4.49]
["bitfinex","ETHUSD",1752742508813,3.36377673,3430.1,3429.5,4.49]
["bitfinex","ETHUSD",1752742509018,1.27497364,3430.1,3429.5,4.49]
["bitfinex","ETHUSD",1752742509183,0.4484,3430.0,3429.5,4.49]
["bitfinex","ETHUSD",1752742509583,0.4484,3429.9,3429.5,4.49]
["bitfinex","ETHUSD",1752742510137,0.4484,3429.8,3429.5,4.49]
["bitfinex","ETHUSD",1752742510423,4.49,3430.4,3429.4,4.49]
["bitfinex","ETHUSD",1752742510424,1.6423,3429.6,3429.4,4.49]
["bitfinex","ETHUSD",1752742510715,4.77081205,3429.6,3429.5,0.1456]
["bitfinex","ETHUSD",1752742511028,2.91603647,3429.4,3429.3,0.1456]
["bitfinex","ETHUSD",1752742511384,0.4484,3429.4,3429.0,4.49]
["bitfinex","ETHUSD",1752742511709,3.3645074,3429.3,3429.0,4.6356]
["bitfinex","ETHUSD",1752742511879,0.4484,3429.2,3429.0,4.6356]
["bitfinex","ETHUSD",1752742512314,0.4484,3429.1,3429.0,7.6356]
["bitfinex","ETHUSD",1752742513516,0.4484,3429.1,3429.0,3.1456]
["bitfinex","ETHUSD",1752742515214,0.4484,3429.3,3429.0,3.1456]
["bitfinex","ETHUSD",1752742515722,0.4484,3429.2,3429.0,3.1456]
["bitfinex","ETHUSD",1752742516422,0.4484,3429.2,3429.0,7.6356]
["bitfinex","ETHUSD",1752742517316,0.48484846,3429.5,3429.0,7.6356]
["bitfinex","ETHUSD",1752742517523,0.1456,3429.6,3429.1,3.0]
["bitfinex","ETHUSD",1752742517831,2.91570512,3429.8,3429.4,0.1456]
["bitfinex","ETHUSD",1752742518113,2.95217463,3429.7,3429.4,0.1456]
["bitfinex","ETHUSD",1752742518304,3.40057463,3429.7,3429.4,0.1456]
["bitfinex","ETHUSD",1752742518502,0.4484,3429.6,3429.4,0.1456]
["bitfinex","ETHUSD",1752742521004,1.61874421,3429.9,3429.4,0.1456]
["bitfinex","ETHUSD",1752742521208,0.4484,3429.6,3429.4,0.1456]
["bitfinex","ETHUSD",1752742526250,0.4484,3429.8,3429.4,0.1456]
["bitfinex","ETHUSD",1752742526548,0.002,3430.0,3429.6,6.87516704]
["bitfinex","ETHUSD",1752742526715,0.002,3430.0,3429.7,7.64914179]
["bitfinex","ETHUSD",1752742526918,0.002,3430.0,3429.9,0.1456]
["bitfinex","ETHUSD",1752742527440,0.002,3430.0,3429.9,6.52183689]
["bitfinex","ETHUSD",1752742527641,0.002,3430.0,3429.9,20.81688089]
["bitfinex","ETHUSD",1752742528160,0.002,3430.7,3430.3,3.0]
["bitfinex","ETHUSD",1752742528364,0.002,3430.7,3430.6,6.87516704]
["bitfinex","ETHUSD",1752742528663,0.002,3430.7,3430.6,7.02076704]
["bitfinex","ETHUSD",1752742529427,1.9564,3430.7,3430.6,0.1456]
["bitfinex","ETHUSD",1752742529732,1.9564,3430.7,3430.6,3.0]
["bitfinex","ETHUSD",1752742530028,1.508,3430.7,3430.6,3.0]
["bitfinex","ETHUSD",1752742530233,1.9564,3430.7,3430.6,3.0]
["bitfinex","ETHUSD",1752742530631,0.6606,3430.7,3429.3,6.87516704]
["bitfinex","ETHUSD",1752742530835,2.21373677,3430.6,3429.3,6.87516704]
["bitfinex","ETHUSD",1752742531153,0.1456,3430.3,3429.7,0.1456]
["bitfinex","ETHUSD",1752742531354,2.0274,3430.2,3429.7,0.1456]
["bitfinex","ETHUSD",1752742531554,0.03644208,3430.1,3429.7,0.1456]
["bitfinex","ETHUSD",1752742531747,0.48054208,3430.1,3429.7,0.1456]
["bitfinex","ETHUSD",1752742532146,1.5338,3430.0,3429.6,0.01180012]
["bitfinex","ETHUSD",1752742532345,0.03644421,3429.9,3429.6,0.01180012]
["bitfinex","ETHUSD",1752742532553,1.5338,3430.2,3429.6,0.01180012]
["bitfinex","ETHUSD",1752742532728,0.4441,3430.1,3429.7,0.1456]
["bitfinex","ETHUSD",1752742534339,1.5338,3430.2,3429.7,0.1456]
["bitfinex","ETHUSD",1752742534544,2.0332,3430.5,3430.0,0.1456]
["bitfinex","ETHUSD",1752742534951,1.5891,3430.5,3429.8,4.50253881]
["bitfinex","ETHUSD",1752742535152,1.5891,3430.5,3430.2,0.1456]
["bitfinex","ETHUSD",1752742535458,2.0332,3430.5,3430.2,0.1456]
["bitfinex","ETHUSD",1752742536165,0.002,3430.7,3430.2,0.1456]
["bitfinex","ETHUSD",1752742536367,2.0882,3430.7,3430.2,0.1456]
["bitfinex","ETHUSD",1752742536665,1.6441,3430.7,3430.2,0.1456]
["bitfinex","ETHUSD",1752742537363,0.002,3430.7,3430.4,3.0]
["bitfinex","ETHUSD",1752742537562,0.002,3430.7,3430.6,0.1456]
["bitfinex","ETHUSD",1752742538342,0.002,3430.7,3430.6,0.5944]
["bitfinex","ETHUSD",1752742538562,0.002,3430.7,3430.6,0.1456]
["bitfinex","ETHUSD",1752742539231,0.002,3430.7,3430.6,0.5944]
["bitfinex","ETHUSD",1752742539742,0.002,3430.7,3430.6,46.71623945]
["bitfinex","ETHUSD",1752742539955,0.002,3430.7,3430.6,43.78677395]
["bitfinex","ETHUSD",1752742540144,0.002,3430.7,3430.6,31.18869994]
["bitfinex","ETHUSD",1752742540539,0.002,3431.3,3430.9,2.91461952]
["bitfinex","ETHUSD",1752742540863,0.002,3431.3,3430.7,5.91484311]
["bitfinex","ETHUSD",1752742540864,0.002,3431.3,3431.1,13.19237395]
["bitfinex","ETHUSD",1752742541164,0.002,3431.3,3431.2,6.075869]
["bitfinex","ETHUSD",1752742541567,0.002,3431.3,3431.2,12.43910126]
["bitfinex","ETHUSD",1752742541967,0.002,3431.3,3431.2,9.075869]
["bitfinex","ETHUSD",1752742542133,0.002,3431.3,3431.2,3.1456]
["bitfinex","ETHUSD",1752742542472,0.002,3431.4,3431.2,4.6326]
["bitfinex","ETHUSD",1752742542670,0.002,3431.4,3431.2,0.1456]
["bitfinex","ETHUSD",1752742543170,0.4461,3431.4,3431.3,4.486]
["bitfinex","ETHUSD",1752742543778,0.4461,3431.4,3431.2,4.6316]
["bitfinex","ETHUSD",1752742543939,0.002,3431.4,3431.3,3.0]
["bitfinex","ETHUSD",1752742544139,0.002,3431.4,3431.2,0.1456]
["bitfinex","ETHUSD",1752742544356,0.03842828,3431.4,3431.3,3.0]
["bitfinex","ETHUSD",1752742545145,0.4461,3431.4,3431.3,3.0]
["bitfinex","ETHUSD",1752742545546,0.48252828,3431.4,3431.3,3.0]
["bitfinex","ETHUSD",1752742546273,0.4461,3431.4,3431.0,4.486]
["bitfinex","ETHUSD",1752742546443,0.48252828,3431.4,3431.1,3.0]
["bitfinex","ETHUSD",1752742546643,0.4441,3431.3,3431.1,3.0]
["bitfinex","ETHUSD",1752742546941,0.4441,3431.2,3431.1,3.0]
["bitfinex","ETHUSD",1752742547142,0.4441,3431.2,3430.9,0.1456]
["bitfinex","ETHUSD",1752742547377,0.4441,3431.2,3431.1,3.0]
["bitfinex","ETHUSD",1752742547577,1.6318,3431.1,3430.9,4.6316]
["bitfinex","ETHUSD",1752742547739,1.6318,3431.1,3431.0,3.0]
["bitfinex","ETHUSD",1752742548246,1.6318,3431.1,3431.0,0.01036714]
["bitfinex","ETHUSD",1752742548447,2.0759,3431.1,3431.0,0.01036714]
["bitfinex","ETHUSD",1752742548849,2.42929,3431.1,3431.0,0.01036714]
["bitfinex","ETHUSD",1752742549982,1.98519,3431.1,3431.0,0.01036714]
["bitfinex","ETHUSD",1752742550185,1.6318,3431.1,3431.0,0.01036714]
["bitfinex","ETHUSD",1752742550490,2.0429,3431.3,3431.0,0.01036714]
["bitfinex","ETHUSD",1752742550683,0.4441,3431.1,3431.0,0.01036714]
["bitfinex","ETHUSD",1752742551551,0.0364304,3431.2,3431.0,0.01036714]
["bitfinex","ETHUSD",1752742551752,0.4805304,3431.2,3431.0,0.01036714]
["bitfinex","ETHUSD",1752742551952,0.0364304,3431.2,3431.0,0.01036714]
["bitfinex","ETHUSD",1752742552152,0.4805304,3431.2,3431.0,0.01036714]
["bitfinex","ETHUSD",1752742552968,0.4441,3431.1,3431.0,0.01036714]
["bitfinex","ETHUSD",1752742553357,0.1476,3431.4,3431.0,0.01036714]
["bitfinex","ETHUSD",1752742553358,0.002,3431.4,3431.1,5.91451076]
["bitfinex","ETHUSD",1752742553559,0.002,3431.4,3431.2,3.46331077]
["bitfinex","ETHUSD",1752742553756,0.002,3431.4,3431.2,3.83913457]
["bitfinex","ETHUSD",1752742553957,0.002,3431.4,3431.3,0.4488]
["bitfinex","ETHUSD",1752742554159,0.002,3431.4,3431.3,0.45916623]
["bitfinex","ETHUSD",1752742554891,0.002,3431.4,3431.3,4.94416623]
["bitfinex","ETHUSD",1752742555422,0.002,3431.4,3431.3,16.24764725]
["bitfinex","ETHUSD",1752742555606,0.002,3431.7,3431.4,5.91422578]
["bitfinex","ETHUSD",1752742555894,0.002,3431.7,3431.6,3.0]
["bitfinex","ETHUSD",1752742556079,0.002,3431.7,3431.6,4.485]
["bitfinex","ETHUSD",1752742556279,0.002,3431.7,3431.6,7.485]
["bitfinex","ETHUSD",1752742556459,0.002,3431.7,3431.6,7.9338]
["bitfinex","ETHUSD",1752742557895,0.002,3431.7,3431.6,7.485]
["bitfinex","ETHUSD",1752742558817,0.002,3431.7,3431.6,10.84789255]
["bitfinex","ETHUSD",1752742559130,0.002,3431.7,3431.6,32.11881055]
["bitfinex","ETHUSD",1752742559320,0.002,3431.7,3431.6,40.84789255]
["bitfinex","ETHUSD",1752742560287,0.002,3432.4,3431.8,2.91392272]
["bitfinex","ETHUSD",1752742560619,0.002,3432.4,3431.8,11.555389]
["bitfinex","ETHUSD",1752742560818,0.002,3432.4,3431.8,7.484]
["bitfinex","ETHUSD",1752742561186,0.002,3432.4,3431.8,12.164033]
["bitfinex","ETHUSD",1752742561507,0.002,3432.4,3431.8,7.484]
["bitfinex","ETHUSD",1752742561820,0.002,3432.4,3431.8,17.832352]
["bitfinex","ETHUSD",1752742562123,0.002,3432.4,3431.8,7.484]
["bitfinex","ETHUSD",1752742562286,0.4545,3432.4,3431.8,7.484]
["bitfinex","ETHUSD",1752742562888,0.4545,3432.4,3431.8,11.315072]
["bitfinex","ETHUSD",1752742563121,0.4545,3432.4,3431.8,7.484]
["bitfinex","ETHUSD",1752742563624,0.002,3432.4,3431.8,14.592754]
["bitfinex","ETHUSD",1752742563826,0.002,3432.4,3431.8,13.893778]
["bitfinex","ETHUSD",1752742564018,0.002,3432.4,3431.8,17.24400072]
["bitfinex","ETHUSD",1752742564325,0.002,3432.4,3431.8,17.62396876]
["bitfinex","ETHUSD",1752742564819,0.002,3432.4,3431.8,11.35979076]
["bitfinex","ETHUSD",1752742565125,0.002,3432.4,3431.9,3.37996804]
["bitfinex","ETHUSD",1752742565339,0.002,3432.4,3432.3,16.25147218]
["bitfinex","ETHUSD",1752742565627,0.002,3432.4,3432.3,47.54326718]
["bitfinex","ETHUSD",1752742565831,0.002,3432.4,3432.3,38.11402118]
["bitfinex","ETHUSD",1752742565991,0.002,3432.4,3432.3,27.08317895]
["bitfinex","ETHUSD",1752742566188,0.002,3432.4,3432.3,7.6286]
["bitfinex","ETHUSD",1752742566503,0.002,3432.4,3432.3,3.1456]
["bitfinex","ETHUSD",1752742566700,0.002,3432.4,3432.3,7.6286]
["bitfinex","ETHUSD",1752742569837,0.002,3432.4,3432.3,3.1456]
["bitfinex","ETHUSD",1752742570132,0.002,3432.4,3432.3,7.6276]
["bitfinex","ETHUSD",1752742570348,0.002,3432.4,3432.3,19.995674]
["bitfinex","ETHUSD",1752742570638,0.002,3432.4,3432.3,19.429367]
["bitfinex","ETHUSD",1752742570834,0.002,3432.4,3432.3,14.710367]
["bitfinex","ETHUSD",1752742571035,0.002,3432.4,3432.3,15.146667]
["bitfinex","ETHUSD",1752742571616,0.002,3432.4,3432.3,9.769767]
["bitfinex","ETHUSD",1752742571939,0.002,3432.4,3432.3,3.1456]
["bitfinex","ETHUSD",1752742572140,0.002,3432.8,3432.4,3.0]
["bitfinex","ETHUSD",1752742572444,0.002,3432.8,3432.5,4.482]
["bitfinex","ETHUSD",1752742572649,0.002,3432.8,3432.7,0.1456]
["bitfinex","ETHUSD",1752742572951,1.5755,3432.8,3432.7,7.6276]
["bitfinex","ETHUSD",1752742573539,2.028,3432.8,3432.7,7.6276]
["bitfinex","ETHUSD",1752742573936,2.028,3432.8,3432.7,3.1456]
["bitfinex","ETHUSD",1752742574906,0.002,3432.8,3432.7,3.1456]
["bitfinex","ETHUSD",1752742575435,0.002,3432.8,3432.7,31.762375]
["bitfinex","ETHUSD",1752742575665,0.002,3432.8,3432.7,34.67553373]
["bitfinex","ETHUSD",1752742576655,0.002,3432.8,3432.7,32.61456473]
["bitfinex","ETHUSD",1752742576855,0.002,3432.8,3432.7,31.88418473]
["bitfinex","ETHUSD",1752742577264,0.002,3433.1,3433.0,13.10527811]
["bitfinex","ETHUSD",1752742577450,0.002,3433.1,3433.0,50.73187811]
["bitfinex","ETHUSD",1752742577647,0.002,3433.1,3433.0,47.32784711]
["bitfinex","ETHUSD",1752742577853,0.002,3433.1,3433.0,38.60616011]
["bitfinex","ETHUSD",1752742578236,0.002,3433.1,3433.0,35.75722711]
["bitfinex","ETHUSD",1752742582037,0.002,3433.1,3433.0,23.87185495]
["bitfinex","ETHUSD",1752742582243,0.002,3433.1,3433.0,9.884675]
["bitfinex","ETHUSD",1752742582451,0.002,3433.1,3433.0,7.6266]
["bitfinex","ETHUSD",1752742582774,0.002,3433.1,3433.0,7.77260425]
["bitfinex","ETHUSD",1752742583884,0.002,3433.1,3433.0,41.12180841]
["bitfinex","ETHUSD",1752742584456,0.002,3433.1,3433.0,41.50177645]
["bitfinex","ETHUSD",1752742584983,0.002,3433.6,3433.5,5.91247997]
["bitfinex","ETHUSD",1752742585182,0.002,3433.6,3433.5,36.78381192]
["bitfinex","ETHUSD",1752742585482,0.002,3433.6,3433.5,40.94358752]
["bitfinex","ETHUSD",1752742586002,0.002,3433.6,3433.5,25.26274052]
["bitfinex","ETHUSD",1752742586287,0.4545,3433.6,3433.5,3.1538146]
["bitfinex","ETHUSD",1752742586490,0.4545,3433.6,3433.5,7.6338146]
["bitfinex","ETHUSD",1752742588353,2.17292,3433.6,3433.5,0.0082146]
["bitfinex","ETHUSD",1752742588782,2.20932493,3433.6,3433.5,0.0082146]
["bitfinex","ETHUSD",1752742588987,2.20932493,3433.6,3432.6,0.001]
["bitfinex","ETHUSD",1752742588988,1.662,3433.5,3432.7,4.6256]
["bitfinex","ETHUSD",1752742589195,0.1456,3433.2,3432.7,4.6256]
["bitfinex","ETHUSD",1752742589365,0.1456,3433.2,3432.7,4.84848484]
["bitfinex","ETHUSD",1752742589366,1.5164,3433.0,3432.7,4.84848484]
["bitfinex","ETHUSD",1752742589562,1.5164,3433.0,3432.7,4.70288484]
["bitfinex","ETHUSD",1752742589767,1.6302,3433.2,3432.9,0.1456]
["bitfinex","ETHUSD",1752742590091,0.4525,3433.1,3433.0,3.0]
["bitfinex","ETHUSD",1752742590463,0.4525,3433.1,3433.0,3.1456]
["bitfinex","ETHUSD",1752742590867,1.6302,3433.2,3433.0,3.1456]
["bitfinex","ETHUSD",1752742591082,2.0258,3433.5,3433.0,3.1456]
["bitfinex","ETHUSD",1752742591397,1.5733,3433.5,3433.2,3.0]
["bitfinex","ETHUSD",1752742591597,0.4397,3433.4,3433.2,3.0]
["bitfinex","ETHUSD",1752742591900,0.002,3433.6,3433.0,0.1456]
["bitfinex","ETHUSD",1752742591901,0.002,3433.6,3433.4,3.1456]
["bitfinex","ETHUSD",1752742592126,0.002,3433.6,3433.5,7.48]
["bitfinex","ETHUSD",1752742592722,0.4417,3433.6,3433.5,7.49108003]
["bitfinex","ETHUSD",1752742593069,2.0511,3433.6,3433.5,7.49108003]
["bitfinex","ETHUSD",1752742593667,2.0511,3433.6,3433.5,3.01108003]
["bitfinex","ETHUSD",1752742593894,2.0511,3433.6,3433.5,0.01108003]
["bitfinex","ETHUSD",1752742597064,0.002,3433.6,3433.5,0.01108003]
["bitfinex","ETHUSD",1752742597271,0.002,3433.6,3433.5,10.41702196]
["bitfinex","ETHUSD",1752742597507,0.002,3433.6,3433.5,10.84416]
["bitfinex","ETHUSD",1752742597709,0.002,3433.6,3433.5,35.677699]
["bitfinex","ETHUSD",1752742598839,0.002,3433.6,3433.5,10.84416]
["bitfinex","ETHUSD",1752742599106,0.002,3433.6,3433.5,24.069044]
["bitfinex","ETHUSD",1752742599481,0.002,3434.5,3433.6,5.91235287]
["bitfinex","ETHUSD",1752742599793,0.002,3434.5,3434.4,5.91171674]
["bitfinex","ETHUSD",1752742599995,0.002,3434.5,3434.4,6.05651674]
["bitfinex","ETHUSD",1752742600303,0.002,3434.5,3434.4,14.89805274]
["bitfinex","ETHUSD",1752742600511,0.002,3434.5,3434.4,14.90892114]
["bitfinex","ETHUSD",1752742601204,0.002,3434.5,3434.4,3.1556684]
["bitfinex","ETHUSD",1752742601371,0.002,3434.5,3434.4,7.6346684]
["bitfinex","ETHUSD",1752742602677,0.002,3434.5,3434.4,10.54638514]
["bitfinex","ETHUSD",1752742602876,0.002,3434.5,3434.4,7.6346684]
["bitfinex","ETHUSD",1752742603272,0.002,3434.5,3434.4,10.54638514]
["bitfinex","ETHUSD",1752742603473,0.002,3434.5,3434.4,24.58558614]
["bitfinex","ETHUSD",1752742603683,0.002,3434.5,3434.4,24.97335814]
["bitfinex","ETHUSD",1752742603883,0.002,3434.5,3434.4,25.96495814]
["bitfinex","ETHUSD",1752742604118,0.002,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1752742604273,0.002,3435.5,3435.3,3.0]
["bitfinex","ETHUSD",1752742604481,0.002,3435.5,3435.4,7.6228]
["bitfinex","ETHUSD",1752742604789,0.002,3435.5,3435.4,7.63366518]
["bitfinex","ETHUSD",1752742605822,0.4417,3435.5,3435.4,7.63366518]
["bitfinex","ETHUSD",1752742607891,0.002,3435.5,3435.4,7.63366518]
["bitfinex","ETHUSD",1752742608299,0.4417,3435.5,3435.4,7.63366518]
["bitfinex","ETHUSD",1752742609445,0.4417,3435.5,3435.4,7.63266518]
["bitfinex","ETHUSD",1752742610098,2.23908,3435.5,3435.4,4.63266518]
["bitfinex","ETHUSD",1752742610299,2.0407,3435.5,3435.4,4.48786518]
["bitfinex","ETHUSD",1752742610501,4.95148445,3435.5,3435.4,0.01086518]
["bitfinex","ETHUSD",1752742610892,5.13266925,3435.5,3435.4,0.01086518]
["bitfinex","ETHUSD",1752742611093,8.68266925,3435.5,3435.4,0.01086518]
["bitfinex","ETHUSD",1752742611399,1.5434,3434.7,3434.5,4.6218]
["bitfinex","ETHUSD",1752742611617,1.5434,3434.7,3434.5,0.1448]
["bitfinex","ETHUSD",1752742611618,0.4397,3434.6,3434.5,0.1448]
["bitfinex","ETHUSD",1752742612407,0.4397,3435.2,3434.5,0.1448]
["bitfinex","ETHUSD",1752742612621,1.9455,3435.2,3435.1,0.1448]
["bitfinex","ETHUSD",1752742613297,1.5058,3435.2,3435.1,0.1448]
["bitfinex","ETHUSD",1752742613500,0.4417,3435.5,3435.1,0.1448]
["bitfinex","ETHUSD",1752742613501,2.0455,3435.5,3435.1,0.1448]
["bitfinex","ETHUSD",1752742613725,0.002,3435.5,3435.2,4.49142508]
["bitfinex","ETHUSD",1752742613929,0.002,3435.5,3435.4,0.1448]
["bitfinex","ETHUSD",1752742617232,0.002,3435.5,3435.4,7.6218]
["bitfinex","ETHUSD",1752742620341,0.002,3435.5,3435.4,10.97426918]
["bitfinex","ETHUSD",1752742621642,0.002,3435.5,3435.4,8.0634]
["bitfinex","ETHUSD",1752742622417,0.002,3436.1,3435.8,2.91048118]
["bitfinex","ETHUSD",1752742622611,0.002,3436.1,3436.0,3.0]
["bitfinex","ETHUSD",1752742622805,0.002,3436.1,3436.0,6.05516088]
["bitfinex","ETHUSD",1752742623117,0.002,3436.1,3436.0,6.50706088]
["bitfinex","ETHUSD",1752742623443,0.002,3436.1,3436.0,34.08369988]
["bitfinex","ETHUSD",1752742624311,0.002,3436.1,3436.0,33.65089988]
["bitfinex","ETHUSD",1752742624516,0.002,3436.1,3436.0,27.74992183]
["bitfinex","ETHUSD",1752742624748,0.002,3436.1,3436.0,27.90016785]
["bitfinex","ETHUSD",1752742625041,0.002,3436.1,3436.0,13.50651997]
["bitfinex","ETHUSD",1752742625246,0.002,3436.1,3436.0,17.98851997]
["bitfinex","ETHUSD",1752742625642,0.002,3436.1,3436.0,14.96941997]
["bitfinex","ETHUSD",1752742625955,0.002,3436.1,3436.0,48.33368085]
["bitfinex","ETHUSD",1752742626366,0.002,3436.4,3436.3,2.9101068]
["bitfinex","ETHUSD",1752742626641,0.002,3436.4,3436.3,36.48936544]
["bitfinex","ETHUSD",1752742626828,0.002,3436.4,3436.3,36.2634888]
["bitfinex","ETHUSD",1752742627141,0.002,3436.4,3436.3,36.4082888]
["bitfinex","ETHUSD",1752742627534,0.002,3436.4,3436.3,33.4898088]
["bitfinex","ETHUSD",1752742627842,0.002,3436.4,3436.3,10.5399068]
["bitfinex","ETHUSD",1752742628047,0.002,3436.4,3436.3,12.6604448]
["bitfinex","ETHUSD",1752742628343,1.6228,3437.7,3436.8,5.92878342]
["bitfinex","ETHUSD",1752742628542,0.4685,3437.6,3436.8,10.42178342]
["bitfinex","ETHUSD",1752742628731,0.4685,3437.6,3436.8,5.90968342]
["bitfinex","ETHUSD",1752742629064,1.5723,3438.0,3436.9,2.90959876]
["bitfinex","ETHUSD",1752742629351,1.5723,3438.0,3436.7,1.749]
["bitfinex","ETHUSD",1752742629352,0.4685,3438.5,3437.7,2.90887232]
["bitfinex","ETHUSD",1752742629649,0.4685,3438.5,3437.4,3.0191]
["bitfinex","ETHUSD",1752742629650,0.50485306,3438.5,3437.8,4.504]
["bitfinex","ETHUSD",1752742629815,0.74893306,3438.5,3437.9,4.504]
["bitfinex","ETHUSD",1752742630153,0.4685,3438.5,3438.0,3.0]
["bitfinex","ETHUSD",1752742630319,0.4685,3438.5,3438.1,4.504]
["bitfinex","ETHUSD",1752742630509,1.5723,3438.6,3438.2,3.0]
["bitfinex","ETHUSD",1752742630737,0.4,3438.7,3438.4,5.90831326]
["bitfinex","ETHUSD",1752742630933,0.4,3438.7,3438.5,4.504]
["bitfinex","ETHUSD",1752742631667,1.6295,3440.8,3438.6,12.32018686]
["bitfinex","ETHUSD",1752742631891,1.6295,3439.7,3438.8,13.19237395]
["bitfinex","ETHUSD",1752742632170,0.03634143,3439.6,3438.9,4.527]
["bitfinex","ETHUSD",1752742632370,2.1094,3439.9,3439.0,2.9078111]
["bitfinex","ETHUSD",1752742632536,0.50483932,3439.8,3438.9,3.0]
["bitfinex","ETHUSD",1752742632878,0.21457393,3439.7,3439.1,3.0]
["bitfinex","ETHUSD",1752742633033,0.50484143,3439.6,3439.3,3.0]
["bitfinex","ETHUSD",1752742633235,0.21457393,3439.7,3439.5,3.0]
["bitfinex","ETHUSD",1752742633440,1.6409,3439.9,3439.7,3.0]
["bitfinex","ETHUSD",1752742633748,2.0905,3440.2,3439.7,3.0]
["bitfinex","ETHUSD",1752742634078,0.50483615,3440.1,3438.9,3.0]
["bitfinex","ETHUSD",1752742634263,0.50483615,3440.1,3439.2,3.0]
["bitfinex","ETHUSD",1752742634451,0.03633615,3440.1,3439.4,13.19237395]
["bitfinex","ETHUSD",1752742634644,0.21268362,3440.0,3439.6,3.0]
["bitfinex","ETHUSD",1752742634836,0.20295,3440.7,3440.0,3.0]
["bitfinex","ETHUSD",1752742635037,0.20295,3440.7,3439.9,10.19237395]
["bitfinex","ETHUSD",1752742635038,1.5969,3440.8,3440.5,3.0]
["bitfinex","ETHUSD",1752742635236,2.90562921,3441.6,3440.5,7.538]
["bitfinex","ETHUSD",1752742635237,1.5582,3441.3,3440.5,7.538]
["bitfinex","ETHUSD",1752742635448,0.03632453,3441.2,3440.6,3.0]
["bitfinex","ETHUSD",1752742635661,0.03632453,3441.2,3440.4,10.19237395]
["bitfinex","ETHUSD",1752742635662,0.002,3441.1,3440.8,3.0]
["bitfinex","ETHUSD",1752742635866,0.002,3441.1,3440.5,3.0]
["bitfinex","ETHUSD",1752742636060,0.002,3441.1,3440.6,4.539]
["bitfinex","ETHUSD",1752742636263,0.002,3441.1,3440.4,10.19237395]
["bitfinex","ETHUSD",1752742636264,1.5664,3440.7,3440.4,3.0]
["bitfinex","ETHUSD",1752742636471,0.52723562,3440.6,3440.4,3.0]
["bitfinex","ETHUSD",1752742636703,3.34260571,3440.9,3440.4,3.0]
["bitfinex","ETHUSD",1752742636870,1.6166,3440.4,3440.3,4.543]
["bitfinex","ETHUSD",1752742637055,2.0851,3440.4,3439.3,3.0]
["bitfinex","ETHUSD",1752742637259,2.0851,3440.4,3439.5,3.0]
["bitfinex","ETHUSD",1752742637468,2.0851,3440.4,3439.7,3.0]
["bitfinex","ETHUSD",1752742637677,2.29724298,3440.4,3439.8,6.54452]
["bitfinex","ETHUSD",1752742637860,2.29724298,3440.4,3439.8,4.544]
["bitfinex","ETHUSD",1752742638062,2.29724298,3440.4,3439.9,3.0]
["bitfinex","ETHUSD",1752742638361,2.29724298,3440.4,3440.2,0.1448]
["bitfinex","ETHUSD",1752742638888,0.4685,3440.3,3440.2,0.1448]
["bitfinex","ETHUSD",1752742639098,0.98888039,3440.3,3440.2,0.1448]
["bitfinex","ETHUSD",1752742639410,3.37522325,3440.3,3440.2,0.1448]
["bitfinex","ETHUSD",1752742640686,2.90742843,3439.5,3438.2,0.0191]
["bitfinex","ETHUSD",1752742640888,2.90807305,3438.8,3438.3,4.538]
["bitfinex","ETHUSD",1752742641086,2.90821543,3438.6,3438.4,3.0]
["bitfinex","ETHUSD",1752742641286,2.90832945,3438.4,3438.3,4.538]
["bitfinex","ETHUSD",1752742641601,2.1055,3438.4,3437.9,4.549]
["bitfinex","ETHUSD",1752742641804,0.50485517,3438.3,3437.3,0.0191]
["bitfinex","ETHUSD",1752742641964,2.90849863,3438.2,3437.5,3.0]
["bitfinex","ETHUSD",1752742642166,2.90849863,3438.2,3437.6,4.548]
["bitfinex","ETHUSD",1752742642503,2.90858322,3438.1,3437.7,3.0]
["bitfinex","ETHUSD",1752742642892,2.90850322,3438.2,3437.7,3.0]
["bitfinex","ETHUSD",1752742643209,2.90850322,3438.2,3437.7,4.548]
["bitfinex","ETHUSD",1752742643421,3.37700322,3438.2,3437.7,4.548]
["bitfinex","ETHUSD",1752742644167,1.637,3438.4,3437.8,3.01436919]
["bitfinex","ETHUSD",1752742644599,4.545,3439.0,3437.8,3.01436919]
["bitfinex","ETHUSD",1752742644600,2.90799594,3438.8,3438.0,3.0]
["bitfinex","ETHUSD",1752742644814,2.90799594,3438.8,3438.2,3.0]
["bitfinex","ETHUSD",1752742644999,1.529,3438.9,3438.2,3.0]
["bitfinex","ETHUSD",1752742645298,0.50484988,3438.8,3438.2,4.547]
["bitfinex","ETHUSD",1752742645484,2.90815201,3438.7,3438.3,3.0]
["bitfinex","ETHUSD",1752742645689,2.90816587,3438.6,3438.3,3.0]
["bitfinex","ETHUSD",1752742645893,3.37660814,3438.7,3438.3,3.0]
["bitfinex","ETHUSD",1752742646101,1.529,3438.9,3438.3,3.0]
["bitfinex","ETHUSD",1752742646275,2.90808768,3438.7,3438.3,3.0]
["bitfinex","ETHUSD",1752742646599,2.90829556,3438.5,3438.3,3.0]
["bitfinex","ETHUSD",1752742646787,3.37668957,3438.6,3438.3,3.0]
["bitfinex","ETHUSD",1752742647107,2.90818957,3438.6,3438.3,3.0]
["bitfinex","ETHUSD",1752742647476,2.90825459,3438.5,3438.3,3.0]
["bitfinex","ETHUSD",1752742647807,2.90832945,3438.4,3438.3,3.0]
["bitfinex","ETHUSD",1752742648378,3.37682945,3438.4,3438.3,3.0]
["bitfinex","ETHUSD",1752742648595,2.90841404,3438.3,3438.2,4.547]
["bitfinex","ETHUSD",1752742648890,2.90841404,3438.3,3437.7,0.01436452]
["bitfinex","ETHUSD",1752742648891,2.90864297,3438.1,3437.7,0.01436452]
["bitfinex","ETHUSD",1752742649091,0.036352,3438.6,3437.7,0.01436452]
["bitfinex","ETHUSD",1752742649287,2.90815716,3438.7,3437.8,17.576506]
["bitfinex","ETHUSD",1752742649481,2.90799115,3438.8,3438.0,3.0]
["bitfinex","ETHUSD",1752742649808,2.90799115,3438.8,3437.7,0.4519]
["bitfinex","ETHUSD",1752742649809,2.90809835,3438.7,3438.2,3.0]
["bitfinex","ETHUSD",1752742650011,2.90816029,3438.6,3438.2,4.56235904]
["bitfinex","ETHUSD",1752742650314,1.9975,3438.9,3438.2,4.56235904]
["bitfinex","ETHUSD",1752742650315,2.90827878,3438.5,3438.2,4.56235904]
["bitfinex","ETHUSD",1752742650516,2.90818804,3438.6,3438.2,4.56235904]
["bitfinex","ETHUSD",1752742650731,1.9975,3438.9,3438.5,0.1448]
["bitfinex","ETHUSD",1752742650933,2.03399838,3438.9,3438.5,0.1448]
["bitfinex","ETHUSD",1752742651124,2.90830503,3438.5,3438.2,4.548]
["bitfinex","ETHUSD",1752742651730,2.90840784,3438.4,3438.3,3.0]
["bitfinex","ETHUSD",1752742651934,0.4303,3438.4,3437.6,3.0]
["bitfinex","ETHUSD",1752742652232,2.90841404,3438.3,3438.2,0.1448]
["bitfinex","ETHUSD",1752742653339,3.37506921,3438.3,3438.2,0.1448]
["bitfinex","ETHUSD",1752742654536,3.33871404,3438.3,3438.2,0.1448]
["bitfinex","ETHUSD",1752742654920,2.90866783,3438.0,3437.9,3.0]
["bitfinex","ETHUSD",1752742655127,2.90866783,3438.0,3437.9,3.1448]
["bitfinex","ETHUSD",1752742655634,2.90912105,3437.5,3437.1,3.0]
["bitfinex","ETHUSD",1752742655839,3.33896783,3438.0,3437.6,0.1448]
["bitfinex","ETHUSD",1752742655840,2.90892166,3437.7,3437.6,0.1448]
["bitfinex","ETHUSD",1752742656038,2.94528318,3437.7,3437.6,0.1448]
["bitfinex","ETHUSD",1752742656243,2.90892166,3437.7,3437.6,0.1448]
["bitfinex","ETHUSD",1752742657819,3.33922166,3437.7,3437.6,0.1448]
["bitfinex","ETHUSD",1752742658408,2.90892166,3437.7,3437.6,0.1448]
["bitfinex","ETHUSD",1752742658813,1.7522,3438.2,3437.6,0.1448]
["bitfinex","ETHUSD",1752742659009,2.90871719,3438.0,3437.6,0.1448]
["bitfinex","ETHUSD",1752742659211,1.6132,3438.7,3438.1,0.1448]
["bitfinex","ETHUSD",1752742659533,2.90832945,3438.4,3438.3,0.1448]
["bitfinex","ETHUSD",1752742659708,2.9082934,3438.5,3438.3,0.1448]
["bitfinex","ETHUSD",1752742660114,2.90832945,3438.4,3438.3,0.1448]
["bitfinex","ETHUSD",1752742660914,2.90887723,3437.8,3437.6,3.0]
["bitfinex","ETHUSD",1752742661113,2.90887723,3437.8,3437.7,7.541]
["bitfinex","ETHUSD",1752742661444,2.90878934,3437.9,3437.7,4.6868]
["bitfinex","ETHUSD",1752742661636,2.90878934,3437.9,3437.7,0.1448]
["bitfinex","ETHUSD",1752742661834,2.90883704,3437.8,3437.7,3.1448]
["bitfinex","ETHUSD",1752742662717,2.90878934,3437.9,3437.7,3.1448]
["bitfinex","ETHUSD",1752742662718,2.90878348,3437.9,3437.7,3.1448]
["bitfinex","ETHUSD",1752742662926,2.90883704,3437.8,3437.7,3.1448]
["bitfinex","ETHUSD",1752742663611,3.33913704,3437.8,3437.7,3.1448]
["bitfinex","ETHUSD",1752742663809,2.90883704,3437.8,3437.7,3.1448]
["bitfinex","ETHUSD",1752742664257,0.03635834,3438.0,3437.7,3.1448]
["bitfinex","ETHUSD",1752742664457,3.33854917,3438.5,3437.8,14.51916089]
["bitfinex","ETHUSD",1752742664614,3.33854917,3438.5,3437.9,4.6838]
["bitfinex","ETHUSD",1752742664818,2.90842966,3438.3,3438.0,0.01436412]
["bitfinex","ETHUSD",1752742665051,2.90842966,3438.3,3437.9,4.55336496]
["bitfinex","ETHUSD",1752742665343,2.90842966,3438.3,3438.2,0.1448]
["bitfinex","ETHUSD",1752742665552,3.33872966,3438.3,3438.2,3.1448]
["bitfinex","ETHUSD",1752742665781,2.90842966,3438.3,3438.2,3.1448]
["bitfinex","ETHUSD",1752742666946,2.90838783,3438.4,3438.2,3.1448]
["bitfinex","ETHUSD",1752742667246,2.9081752,3438.6,3438.2,3.1448]
["bitfinex","ETHUSD",1752742667448,2.90837743,3438.4,3438.2,3.0]
["bitfinex","ETHUSD",1752742667743,2.90841404,3438.3,3438.2,3.0]
["bitfinex","ETHUSD",1752742667943,2.90835006,3438.4,3438.2,3.1448]
["bitfinex","ETHUSD",1752742668114,2.90841404,3438.3,3438.2,3.0]
["bitfinex","ETHUSD",1752742668315,2.90835658,3438.4,3438.2,3.0]
["bitfinex","ETHUSD",1752742668515,2.90835658,3438.4,3438.2,3.1448]
["bitfinex","ETHUSD",1752742668918,2.90819166,3438.6,3438.2,3.1448]
["bitfinex","ETHUSD",1752742669149,0.4303,3438.7,3438.2,3.1448]
["bitfinex","ETHUSD",1752742669150,2.90824487,3438.5,3438.4,3.0]
["bitfinex","ETHUSD",1752742669573,4.537,3439.1,3438.4,3.1448]
["bitfinex","ETHUSD",1752742669774,2.90807572,3438.7,3438.6,3.0]
["bitfinex","ETHUSD",1752742670272,0.03634777,3439.0,3438.6,3.1448]
["bitfinex","ETHUSD",1752742670454,4.49207572,3438.7,3438.6,3.1448]
["bitfinex","ETHUSD",1752742670841,4.92237572,3438.7,3438.6,3.1448]
["bitfinex","ETHUSD",1752742672247,4.92237572,3438.7,3438.6,0.1448]
["bitfinex","ETHUSD",1752742673379,2.90841404,3438.3,3438.2,4.534]
["bitfinex","ETHUSD",1752742673582,0.036352,3438.6,3438.3,0.1448]
["bitfinex","ETHUSD",1752742673884,2.90832945,3438.4,3438.3,0.1448]
["bitfinex","ETHUSD",1752742674784,2.90876191,3437.9,3437.7,7.531]
["bitfinex","ETHUSD",1752742675081,2.90875243,3437.9,3437.8,0.1448]
["bitfinex","ETHUSD",1752742676084,3.33905243,3437.9,3437.8,0.1448]
["bitfinex","ETHUSD",1752742676386,2.90875243,3437.9,3437.8,0.1448]
["bitfinex","ETHUSD",1752742681297,4.526,3438.4,3437.8,3.1448]
["bitfinex","ETHUSD",1752742681476,2.90871717,3438.0,3437.8,3.1448]
["bitfinex","ETHUSD",1752742681872,3.40101183,3437.9,3437.8,0.1448]
["bitfinex","ETHUSD",1752742682100,5.05651183,3437.9,3437.8,0.1448]
["bitfinex","ETHUSD",1752742682464,2.6581438,3437.9,3436.8,3.0201]
["bitfinex","ETHUSD",1752742682694,2.6581438,3437.9,3437.5,0.1448]
["bitfinex","ETHUSD",1752742682695,2.90908506,3437.6,3437.5,0.1448]
["bitfinex","ETHUSD",1752742683308,2.90899636,3437.7,3437.5,0.1448]
["bitfinex","ETHUSD",1752742683477,2.90900628,3437.6,3437.5,0.1448]
["bitfinex","ETHUSD",1752742683886,3.36475886,3437.8,3437.5,0.1448]
["bitfinex","ETHUSD",1752742684072,2.90892256,3437.7,3437.5,0.1448]
["bitfinex","ETHUSD",1752742685186,2.90900628,3437.6,3437.5,0.1448]
["bitfinex","ETHUSD",1752742686511,2.87046214,3437.6,3437.5,0.1448]
["bitfinex","ETHUSD",1752742688476,3.32636214,3437.6,3437.5,0.1448]
["bitfinex","ETHUSD",1752742692887,3.32636214,3437.6,3436.8,3.16384097]
["bitfinex","ETHUSD",1752742692888,2.90959876,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1752742693123,4.54031092,3437.0,3436.9,0.1448]
["bitfinex","ETHUSD",1752742693620,2.90959876,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1752742694318,3.36549876,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1752742695032,8.71409282,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1752742695229,9.13362284,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1752742696824,2.90959876,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1752742697028,2.94596874,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1752742697232,2.90943763,3437.1,3436.8,5.425003]
["bitfinex","ETHUSD",1752742697410,2.90934562,3437.2,3436.8,0.4693]
["bitfinex","ETHUSD",1752742697843,2.90929365,3437.3,3436.8,0.001]
["bitfinex","ETHUSD",1752742698367,2.90935,3437.2,3436.8,0.001]
["bitfinex","ETHUSD",1752742698511,2.90935,3437.2,3436.8,4.525]
["bitfinex","ETHUSD",1752742698710,2.90935,3437.2,3436.9,3.0]
["bitfinex","ETHUSD",1752742699024,2.94556834,3437.4,3436.9,3.4683]
["bitfinex","ETHUSD",1752742699328,2.90929127,3437.3,3436.9,3.4683]
["bitfinex","ETHUSD",1752742699541,4.523,3437.7,3436.9,3.4683]
["bitfinex","ETHUSD",1752742699542,4.57140908,3437.8,3437.0,0.4683]
["bitfinex","ETHUSD",1752742699724,2.94526954,3437.8,3437.2,3.0]
["bitfinex","ETHUSD",1752742699898,1.541,3438.1,3437.3,30.4683]
["bitfinex","ETHUSD",1752742700099,2.94509329,3438.0,3437.3,3.4683]
["bitfinex","ETHUSD",1752742700724,2.90876992,3437.9,3437.3,3.4683]
["bitfinex","ETHUSD",1752742700898,2.94505562,3438.0,3437.3,0.4683]
["bitfinex","ETHUSD",1752742701094,1.6046,3438.5,3437.6,10.21147395]
["bitfinex","ETHUSD",1752742701416,2.90863379,3438.1,3437.8,3.0]
["bitfinex","ETHUSD",1752742702036,2.90875243,3437.9,3437.8,3.0]
["bitfinex","ETHUSD",1752742702196,2.90890612,3437.8,3437.7,3.0]
["bitfinex","ETHUSD",1752742702401,3.36480612,3437.8,3437.7,3.0]
["bitfinex","ETHUSD",1752742704037,5.63959453,3437.8,3437.7,3.0]
["bitfinex","ETHUSD",1752742704194,5.67595499,3437.8,3437.7,3.0]
["bitfinex","ETHUSD",1752742704595,5.63959453,3437.8,3437.7,3.0]
["bitfinex","ETHUSD",1752742709833,2.90846362,3438.3,3437.7,8.1341]
["bitfinex","ETHUSD",1752742710010,2.90846362,3438.3,3437.8,3.0]
["bitfinex","ETHUSD",1752742710216,2.90846362,3438.3,3437.9,0.1448]
["bitfinex","ETHUSD",1752742710531,2.90795878,3438.9,3437.8,3.4683]
["bitfinex","ETHUSD",1752742710532,1.6223,3439.2,3438.3,0.0191]
["bitfinex","ETHUSD",1752742710720,0.002,3440.1,3438.7,3.0]
["bitfinex","ETHUSD",1752742710721,2.90734824,3439.6,3438.7,3.0]
["bitfinex","ETHUSD",1752742710932,0.03634249,3439.5,3439.2,3.0]
["bitfinex","ETHUSD",1752742711136,4.44765565,3439.7,3439.4,3.0]
["bitfinex","ETHUSD",1752742711137,1.57674037,3439.7,3439.4,3.0]
["bitfinex","ETHUSD",1752742711719,2.90731592,3439.6,3439.4,3.0]
["bitfinex","ETHUSD",1752742711919,0.03634249,3439.5,3439.4,3.0]
["bitfinex","ETHUSD",1752742713348,2.94374182,3439.5,3439.4,3.0]
["bitfinex","ETHUSD",1752742713556,1.22006141,3439.5,3439.4,4.526]
["bitfinex","ETHUSD",1752742713723,0.03634249,3439.5,3439.4,4.526]
["bitfinex","ETHUSD",1752742714124,0.002,3440.1,3439.5,5.92168193]
["bitfinex","ETHUSD",1752742714335,0.002,3440.1,3439.4,17.13248828]
["bitfinex","ETHUSD",1752742714336,0.002,3440.1,3439.7,13.19237395]
["bitfinex","ETHUSD",1752742714671,0.002,3440.1,3440.0,0.1639]
["bitfinex","ETHUSD",1752742715034,0.002,3440.1,3440.0,0.6275]
["bitfinex","ETHUSD",1752742715248,0.002,3440.1,3440.0,0.1639]
["bitfinex","ETHUSD",1752742715839,0.002,3440.1,3440.0,0.1448]
["bitfinex","ETHUSD",1752742716052,0.002,3440.1,3440.0,7.6768]
["bitfinex","ETHUSD",1752742716444,0.002,3440.1,3440.0,35.344008]
["bitfinex","ETHUSD",1752742716668,0.402,3440.9,3440.5,3.0]
["bitfinex","ETHUSD",1752742716829,4.52928571,3441.2,3440.7,0.1448]
["bitfinex","ETHUSD",1752742717181,2.90607978,3441.1,3440.9,0.1448]
["bitfinex","ETHUSD",1752742717384,4.56560902,3441.2,3441.0,7.531]
["bitfinex","ETHUSD",1752742717525,2.90585642,3441.4,3441.0,4.531]
["bitfinex","ETHUSD",1752742717724,2.90587859,3441.3,3441.2,3.1448]
["bitfinex","ETHUSD",1752742717957,2.94214665,3441.4,3441.2,3.1448]
["bitfinex","ETHUSD",1752742718324,2.90587859,3441.3,3441.2,3.1448]
["bitfinex","ETHUSD",1752742718547,2.52209186,3441.3,3440.5,3.0]
["bitfinex","ETHUSD",1752742718749,2.90604748,3441.1,3440.5,4.529]
["bitfinex","ETHUSD",1752742718947,0.18112453,3441.2,3440.5,4.529]
["bitfinex","ETHUSD",1752742718948,2.9064698,3440.6,3440.5,7.529]
["bitfinex","ETHUSD",1752742719124,2.90655427,3440.5,3440.4,0.1448]
["bitfinex","ETHUSD",1752742719339,2.90706125,3439.9,3439.8,4.534]
["bitfinex","ETHUSD",1752742719553,2.90726409,3439.7,3439.3,0.0191]
["bitfinex","ETHUSD",1752742719860,0.03633509,3440.2,3439.6,10.19237395]
["bitfinex","ETHUSD",1752742720170,2.90732675,3439.6,3439.3,0.0191]
["bitfinex","ETHUSD",1752742720326,0.03633509,3440.2,3439.5,10.19237395]
["bitfinex","ETHUSD",1752742720528,2.90660966,3440.5,3440.1,3.0]
["bitfinex","ETHUSD",1752742720724,1.6028277,3440.9,3440.2,5.0026]
["bitfinex","ETHUSD",1752742721015,2.06039261,3440.9,3440.4,3.0]
["bitfinex","ETHUSD",1752742721125,2.90660597,3440.5,3440.4,3.0]
["bitfinex","ETHUSD",1752742721451,2.90680774,3440.2,3440.1,3.0]
["bitfinex","ETHUSD",1752742721636,2.90680774,3440.2,3439.2,3.37123905]
["bitfinex","ETHUSD",1752742721637,2.9071114,3439.9,3439.5,10.21147395]
["bitfinex","ETHUSD",1752742721838,0.03633404,3440.3,3439.7,3.0]
["bitfinex","ETHUSD",1752742722038,0.4301,3440.6,3439.7,3.0]
["bitfinex","ETHUSD",1752742722253,2.9428864,3440.5,3439.7,3.0]
["bitfinex","ETHUSD",1752742722455,2.90688762,3440.2,3439.7,3.0]
["bitfinex","ETHUSD",1752742722668,1.5665,3440.9,3439.7,3.0]
["bitfinex","ETHUSD",1752742722669,0.03633404,3440.3,3439.7,3.0]
["bitfinex","ETHUSD",1752742722860,0.4301,3440.7,3440.2,3.0]
["bitfinex","ETHUSD",1752742723060,2.90655427,3440.5,3440.4,3.0]
["bitfinex","ETHUSD",1752742723257,2.90677989,3440.3,3439.5,3.0]
["bitfinex","ETHUSD",1752742723451,2.90711223,3439.9,3439.7,3.0]
["bitfinex","ETHUSD",1752742723895,2.90714576,3439.8,3439.7,3.0]
["bitfinex","ETHUSD",1752742724048,3.33724576,3439.8,3439.7,3.0]
["bitfinex","ETHUSD",1752742724247,2.90697674,3440.0,3439.7,3.0873427]
["bitfinex","ETHUSD",1752742724445,0.03633404,3440.3,3440.0,3.0]
["bitfinex","ETHUSD",1752742724663,0.03632981,3440.7,3440.2,3.0]
["bitfinex","ETHUSD",1752742724889,0.03632348,3441.3,3440.5,3.0]
["bitfinex","ETHUSD",1752742725091,1.9787,3441.4,3440.7,3.0]
["bitfinex","ETHUSD",1752742725295,1.9787,3441.4,3440.7,3.0191]
["bitfinex","ETHUSD",1752742725503,2.90579732,3441.4,3440.9,10.19237395]
["bitfinex","ETHUSD",1752742725666,0.03632137,3441.5,3441.1,3.0]
["bitfinex","ETHUSD",1752742726023,2.90604748,3441.1,3441.0,0.08682356]
["bitfinex","ETHUSD",1752742726146,3.33614748,3441.1,3441.0,4.63582356]
["bitfinex","ETHUSD",1752742726349,3.33614748,3441.1,3441.0,0.08682356]
["bitfinex","ETHUSD",1752742726997,3.33614748,3441.1,3441.0,0.08678561]
["bitfinex","ETHUSD",1752742727983,0.03632348,3441.3,3440.9,7.548]
["bitfinex","ETHUSD",1752742728189,2.90596303,3441.2,3440.9,4.548]
["bitfinex","ETHUSD",1752742728571,3.33590094,3441.4,3440.9,4.548]
["bitfinex","ETHUSD",1752742728572,0.03632242,3441.4,3441.0,3.0]
["bitfinex","ETHUSD",1752742728769,2.90604748,3441.1,3441.0,3.0]
["bitfinex","ETHUSD",1752742729703,2.90613193,3441.0,3440.9,0.1448]
["bitfinex","ETHUSD",1752742729902,4.29101431,3441.0,3440.9,7.545]
["bitfinex","ETHUSD",1752742730619,2.90613193,3441.0,3440.9,7.545]
["bitfinex","ETHUSD",1752742730816,2.90607335,3441.1,3440.9,7.6898]
["bitfinex","ETHUSD",1752742731031,2.90613193,3441.0,3440.9,3.1448]
["bitfinex","ETHUSD",1752742731319,2.90613193,3441.0,3440.9,7.6888]
["bitfinex","ETHUSD",1752742731772,2.94204873,3441.5,3440.9,8.25287466]
["bitfinex","ETHUSD",1752742732108,2.94204873,3441.5,3441.0,0.0813723]
["bitfinex","ETHUSD",1752742732109,2.90596359,3441.2,3441.0,0.0813723]
["bitfinex","ETHUSD",1752742732394,0.03632031,3441.6,3441.2,0.1448]
["bitfinex","ETHUSD",1752742732588,2.90577883,3441.5,3441.4,3.0]
["bitfinex","ETHUSD",1752742733165,0.1448,3441.8,3441.4,3.08136284]
["bitfinex","ETHUSD",1752742733395,0.03831715,3441.9,3441.4,3.22616284]
["bitfinex","ETHUSD",1752742733396,2.90740095,3441.9,3441.4,3.22616284]
["bitfinex","ETHUSD",1752742733564,2.90547448,3441.8,3441.5,0.4636]
["bitfinex","ETHUSD",1752742733765,2.90570971,3441.5,3441.4,0.08136284]
["bitfinex","ETHUSD",1752742733997,2.90570971,3441.5,3441.4,4.62336284]
["bitfinex","ETHUSD",1752742734189,2.90570971,3441.5,3441.4,4.76816284]
["bitfinex","ETHUSD",1752742734688,2.90570971,3441.5,3441.4,4.6868]
["bitfinex","ETHUSD",1752742735466,5.57207812,3441.5,3441.4,0.1448]
["bitfinex","ETHUSD",1752742735667,2.90579415,3441.4,3441.3,0.0813652]
["bitfinex","ETHUSD",1752742735896,3.33589415,3441.4,3441.3,0.0813652]
["bitfinex","ETHUSD",1752742737019,2.0676,3444.2,3442.2,0.55]
["bitfinex","ETHUSD",1752742737168,98.9,3443.0,3442.9,10.55241311]
["bitfinex","ETHUSD",1752742737368,98.9,3443.0,3442.9,7.602]
["bitfinex","ETHUSD",1752742737590,98.9,3443.0,3442.9,3.0]
["bitfinex","ETHUSD",1752742738075,98.9,3443.0,3441.9,0.4636]
["bitfinex","ETHUSD",1752742738076,2.9048605,3442.6,3441.9,3.0191]
["bitfinex","ETHUSD",1752742738269,98.9,3443.0,3442.5,3.0]
["bitfinex","ETHUSD",1752742738500,98.9,3443.0,3442.7,3.0]
["bitfinex","ETHUSD",1752742738871,0.45212676,3442.9,3442.8,4.609]
["bitfinex","ETHUSD",1752742739204,2.90469689,3442.7,3442.6,3.0]
["bitfinex","ETHUSD",1752742739505,2.89691334,3442.9,3442.6,7.608]
["bitfinex","ETHUSD",1752742739683,98.9,3443.0,3442.7,3.0]
["bitfinex","ETHUSD",1752742740102,98.9,3443.0,3442.6,4.607]
["bitfinex","ETHUSD",1752742740303,98.9,3443.0,3442.7,10.972883]
["bitfinex","ETHUSD",1752742740604,98.9,3443.0,3442.9,3.0]
["bitfinex","ETHUSD",1752742740779,98.9,3443.0,3442.9,2.27386]
["bitfinex","ETHUSD",1752742740984,98.9,3443.0,3442.9,2.73746]
["bitfinex","ETHUSD",1752742741726,80.74923596,3443.0,3442.9,2.73746]
["bitfinex","ETHUSD",1752742742038,80.74923596,3443.0,3442.9,5.75656]
["bitfinex","ETHUSD",1752742742330,80.74923596,3443.0,3442.9,10.35086]
["bitfinex","ETHUSD",1752742742511,80.74923596,3443.0,3442.9,13.25538815]
["bitfinex","ETHUSD",1752742742711,80.74923596,3443.0,3442.9,10.35086]
["bitfinex","ETHUSD",1752742743026,80.74923596,3443.0,3442.9,13.25538815]
["bitfinex","ETHUSD",1752742743200,80.74923596,3443.0,3442.9,10.35086]
["bitfinex","ETHUSD",1752742743529,80.74923596,3443.0,3442.9,13.80538815]
["bitfinex","ETHUSD",1752742744087,80.74923596,3443.0,3442.9,15.54838815]
["bitfinex","ETHUSD",1752742744088,76.07639912,3443.0,3442.9,15.54838815]
["bitfinex","ETHUSD",1752742744297,0.4,3444.8,3444.1,0.0191]
["bitfinex","ETHUSD",1752742744523,0.4,3444.8,3444.4,3.0]
["bitfinex","ETHUSD",1752742744524,6.42158403,3444.5,3444.4,3.0]
["bitfinex","ETHUSD",1752742744821,2.90326326,3444.4,3444.1,0.0191]
["bitfinex","ETHUSD",1752742744997,2.90326326,3444.4,3444.3,3.0]
["bitfinex","ETHUSD",1752742745203,2.90385341,3443.7,3443.6,0.0191]
["bitfinex","ETHUSD",1752742745398,2.90385341,3443.7,3443.6,3.0]
["bitfinex","ETHUSD",1752742745700,0.87113637,3443.7,3443.6,7.621]
["bitfinex","ETHUSD",1752742745906,2.92529002,3444.4,3443.6,15.295254]
["bitfinex","ETHUSD",1752742746122,2.90357137,3444.1,3443.8,3.0]
["bitfinex","ETHUSD",1752742746338,2.90357137,3444.1,3444.0,3.0]
["bitfinex","ETHUSD",1752742747019,2.90357137,3444.1,3444.0,3.1448]
["bitfinex","ETHUSD",1752742747220,3.51840505,3444.5,3444.0,33.6118]
["bitfinex","ETHUSD",1752742747420,3.91024556,3444.5,3444.4,0.1448]
["bitfinex","ETHUSD",1752742747620,6.81342454,3444.5,3444.4,4.7658]
["bitfinex","ETHUSD",1752742748004,6.76342454,3444.5,3444.4,0.1448]
["bitfinex","ETHUSD",1752742748203,6.76342454,3444.5,3444.4,4.7658]
["bitfinex","ETHUSD",1752742749928,6.76342454,3444.5,3444.4,4.7648]
["bitfinex","ETHUSD",1752742750320,6.76342454,3444.5,3444.4,0.1448]
["bitfinex","ETHUSD",1752742750518,6.76342454,3444.5,3444.4,4.6848]
["bitfinex","ETHUSD",1752742751123,4.32334556,3444.5,3444.3,4.614]
["bitfinex","ETHUSD",1752742751328,2.90353537,3444.1,3443.8,0.06664594]
["bitfinex","ETHUSD",1752742751654,2.9034658,3444.2,3444.0,3.0]
["bitfinex","ETHUSD",1752742751859,2.9034658,3444.2,3444.0,3.1448]
["bitfinex","ETHUSD",1752742752023,2.9034658,3444.2,3444.1,4.613]
["bitfinex","ETHUSD",1752742752218,0.43233456,3444.4,3444.1,4.613]
["bitfinex","ETHUSD",1752742752457,2.90337775,3444.3,3444.2,3.0]
["bitfinex","ETHUSD",1752742752960,3.46840505,3444.5,3444.3,0.0191]
["bitfinex","ETHUSD",1752742753258,3.46840505,3444.5,3444.4,30.505637]
["bitfinex","ETHUSD",1752742753554,6.37158403,3444.5,3444.4,4.7578]
["bitfinex","ETHUSD",1752742753857,6.37158403,3444.5,3444.4,7.7578]
["bitfinex","ETHUSD",1752742754029,3.46840505,3444.5,3444.4,10.9405]
["bitfinex","ETHUSD",1752742754360,3.46840505,3444.5,3444.4,10.8878]
["bitfinex","ETHUSD",1752742755147,3.46840505,3444.5,3444.4,6.7428]
["bitfinex","ETHUSD",1752742755351,3.46840505,3444.5,3444.4,11.3528]
["bitfinex","ETHUSD",1752742756055,3.46840505,3444.5,3444.4,3.1448]
["bitfinex","ETHUSD",1752742756257,3.46840505,3444.5,3444.4,7.7558]
["bitfinex","ETHUSD",1752742756853,3.46840505,3444.5,3444.4,13.521058]
["bitfinex","ETHUSD",1752742757385,3.46840505,3444.5,3444.4,8.462158]
["bitfinex","ETHUSD",1752742757545,3.46840505,3444.5,3444.4,7.7538]
["bitfinex","ETHUSD",1752742758075,2.90302234,3444.7,3444.5,3.0]
["bitfinex","ETHUSD",1752742758282,1.522,3446.1,3444.7,3.0]
["bitfinex","ETHUSD",1752742758587,2.90192863,3446.0,3445.5,0.1448]
["bitfinex","ETHUSD",1752742758741,0.02202676,3445.9,3445.5,4.7608]
["bitfinex","ETHUSD",1752742758930,4.42383714,3446.1,3445.5,7.7608]
["bitfinex","ETHUSD",1752742759126,2.9021601,3445.8,3445.5,7.7608]
["bitfinex","ETHUSD",1752742759357,2.90180429,3446.2,3445.5,8.2087]
["bitfinex","ETHUSD",1752742759528,2.90180429,3446.2,3445.5,45.78021311]
["bitfinex","ETHUSD",1752742759730,2.90147411,3446.6,3445.5,44.21858311]
["bitfinex","ETHUSD",1752742759962,0.02202676,3447.0,3445.5,44.21858311]
["bitfinex","ETHUSD",1752742760162,6.965,3448.0,3445.6,3.0]
["bitfinex","ETHUSD",1752742760163,0.4631,3447.3,3445.6,3.0]
["bitfinex","ETHUSD",1752742760468,0.4631,3447.3,3445.8,3.0]
["bitfinex","ETHUSD",1752742760469,2.90162135,3446.4,3445.8,3.0]
["bitfinex","ETHUSD",1752742760629,2.0588,3446.7,3445.5,0.467]
["bitfinex","ETHUSD",1752742760829,2.0588,3446.7,3446.2,0.1448]
["bitfinex","ETHUSD",1752742760830,2.2036,3446.7,3446.2,0.1448]
["bitfinex","ETHUSD",1752742761048,2.90157845,3446.4,3446.3,4.627]
["bitfinex","ETHUSD",1752742762064,1.5208,3449.0,3446.5,0.55]
["bitfinex","ETHUSD",1752742762262,1.9839,3448.1,3446.7,3.0]
["bitfinex","ETHUSD",1752742762474,1.9839,3448.1,3446.4,3.0191]
["bitfinex","ETHUSD",1752742762475,0.48512676,3448.0,3446.9,3.0]
["bitfinex","ETHUSD",1752742762675,0.48512676,3448.0,3446.4,0.0191]
["bitfinex","ETHUSD",1752742762676,0.48512676,3448.0,3447.0,4.672]
["bitfinex","ETHUSD",1752742762843,0.55,3447.9,3447.1,4.672]
["bitfinex","ETHUSD",1752742763042,2.90074465,3447.4,3447.1,4.672]
["bitfinex","ETHUSD",1752742763242,0.02202676,3447.8,3447.2,11.871219]
["bitfinex","ETHUSD",1752742763468,0.02202676,3447.8,3447.4,3.0]
["bitfinex","ETHUSD",1752742763469,0.25559268,3447.8,3447.4,3.0]
["bitfinex","ETHUSD",1752742763695,0.25559268,3447.8,3446.8,0.4479]
["bitfinex","ETHUSD",1752742763862,2.900714,3447.5,3447.0,3.0]
["bitfinex","ETHUSD",1752742764059,2.900714,3447.5,3446.8,0.4479]
["bitfinex","ETHUSD",1752742764295,0.25559268,3447.8,3447.1,3.0]
["bitfinex","ETHUSD",1752742764486,0.25559268,3447.8,3447.3,3.0]
["bitfinex","ETHUSD",1752742764696,2.90003227,3448.3,3447.5,3.0]
["bitfinex","ETHUSD",1752742764881,2.90007324,3448.2,3447.6,0.02900568]
["bitfinex","ETHUSD",1752742765078,0.29000732,3448.1,3447.6,0.02900568]
["bitfinex","ETHUSD",1752742765381,2.89982056,3448.5,3447.8,3.0]
["bitfinex","ETHUSD",1752742765700,2.89982056,3448.5,3447.9,7.921467]
["bitfinex","ETHUSD",1752742765901,0.02202676,3449.1,3448.1,3.0]
["bitfinex","ETHUSD",1752742766103,2.89930706,3449.1,3448.3,3.0]
["bitfinex","ETHUSD",1752742766308,4.41606273,3450.6,3448.5,3.0]
["bitfinex","ETHUSD",1752742766527,0.02202676,3449.9,3448.7,3.0]
["bitfinex","ETHUSD",1752742766671,0.02202676,3449.9,3448.9,3.0]
["bitfinex","ETHUSD",1752742767019,2.89976933,3448.6,3448.2,0.0191]
["bitfinex","ETHUSD",1752742767230,1.5463,3449.7,3447.8,0.4479]
["bitfinex","ETHUSD",1752742767231,0.02202676,3449.6,3448.3,28.866889]
["bitfinex","ETHUSD",1752742767362,0.02202676,3449.6,3447.3,0.0191]
["bitfinex","ETHUSD",1752742767363,6.3231,3449.5,3447.3,0.0191]
["bitfinex","ETHUSD",1752742767570,3.3841973,3449.4,3447.5,0.4479]
["bitfinex","ETHUSD",1752742767801,0.55,3449.2,3447.7,3.0]
["bitfinex","ETHUSD",1752742768001,0.55,3449.2,3447.6,11.838027]
["bitfinex","ETHUSD",1752742768002,0.57202676,3449.2,3447.9,3.0]
["bitfinex","ETHUSD",1752742768191,0.39342657,3449.1,3448.1,3.0]
["bitfinex","ETHUSD",1752742768386,0.57402676,3449.2,3448.3,3.0]
["bitfinex","ETHUSD",1752742768586,0.57402676,3449.2,3448.4,6.74199895]
["bitfinex","ETHUSD",1752742768587,2.8998728,3448.5,3448.4,6.74199895]
["bitfinex","ETHUSD",1752742768787,0.4631,3448.5,3447.3,0.0191]
["bitfinex","ETHUSD",1752742768987,2.92193681,3448.4,3447.5,3.0]
["bitfinex","ETHUSD",1752742769187,2.90046593,3447.8,3447.7,3.0]
["bitfinex","ETHUSD",1752742769392,2.90039658,3447.9,3447.7,3.0]
["bitfinex","ETHUSD",1752742769588,2.90061871,3447.6,3447.3,0.0191]
["bitfinex","ETHUSD",1752742769808,2.90006765,3448.2,3447.4,4.818]
["bitfinex","ETHUSD",1752742769809,2.90065264,3447.5,3447.4,4.818]
["bitfinex","ETHUSD",1752742770104,2.90065264,3447.5,3447.4,3.0]
["bitfinex","ETHUSD",1752742770264,2.90065264,3447.5,3447.4,7.818]
["bitfinex","ETHUSD",1752742770470,0.29220944,3448.1,3447.5,3.0]
["bitfinex","ETHUSD",1752742770773,2.90040025,3447.8,3447.7,3.0]
["bitfinex","ETHUSD",1752742771017,2.90040025,3447.8,3447.7,4.817]
["bitfinex","ETHUSD",1752742771194,2.90040025,3447.8,3447.2,3.0]
["bitfinex","ETHUSD",1752742771394,2.90040025,3447.8,3447.4,3.0]
["bitfinex","ETHUSD",1752742771619,0.4631,3448.2,3447.6,3.0]
["bitfinex","ETHUSD",1752742771932,1.6291,3448.5,3447.8,3.0]
["bitfinex","ETHUSD",1752742772214,1.6291,3448.5,3448.1,0.1448]
["bitfinex","ETHUSD",1752742772398,2.9000638,3448.2,3448.1,0.1448]
["bitfinex","ETHUSD",1752742772925,0.45872676,3448.2,3447.5,1.1]
["bitfinex","ETHUSD",1752742773128,2.90048438,3447.7,3447.5,4.1]
["bitfinex","ETHUSD",1752742773430,0.4367,3448.2,3447.5,4.1]
["bitfinex","ETHUSD",1752742773431,2.90056851,3447.6,3447.5,4.1]
["bitfinex","ETHUSD",1752742773721,3.48067251,3447.6,3447.5,1.1]
["bitfinex","ETHUSD",1752742774727,3.91737251,3447.6,3447.5,1.1]
["bitfinex","ETHUSD",1752742775507,2.9013259,3446.7,3446.6,0.0191]
["bitfinex","ETHUSD",1752742775716,2.9013259,3446.7,3446.6,8.0752]
["bitfinex","ETHUSD",1752742775872,2.9013259,3446.7,3446.6,11.0502]
["bitfinex","ETHUSD",1752742776077,0.4367,3447.0,3446.2,6.9781]
["bitfinex","ETHUSD",1752742776280,2.90166265,3446.3,3446.2,6.9781]
["bitfinex","ETHUSD",1752742776520,2.9016071,3446.4,3446.2,14.887762]
["bitfinex","ETHUSD",1752742776680,2.9016071,3446.4,3446.3,5.53686]
["bitfinex","ETHUSD",1752742776881,2.90166265,3446.3,3446.2,11.7821]
["bitfinex","ETHUSD",1752742777078,2.90166265,3446.3,3446.2,6.9781]
["bitfinex","ETHUSD",1752742777319,2.90166265,3446.3,3446.2,6.959]
["bitfinex","ETHUSD",1752742777495,0.02202676,3446.9,3445.8,0.0191]
["bitfinex","ETHUSD",1752742777496,2.90199947,3445.9,3445.8,0.0191]
["bitfinex","ETHUSD",1752742777697,2.90199947,3445.9,3445.8,4.5441]
["bitfinex","ETHUSD",1752742778019,2.90199947,3445.9,3445.8,10.0486]
["bitfinex","ETHUSD",1752742778184,0.502,3449.2,3445.9,3.0]
["bitfinex","ETHUSD",1752742778386,2.90124203,3446.8,3446.1,3.0]
["bitfinex","ETHUSD",1752742778720,2.90124203,3446.8,3446.3,3.0]
["bitfinex","ETHUSD",1752742778721,2.90125,3446.8,3446.3,3.0]
["bitfinex","ETHUSD",1752742778898,1.5631,3448.4,3447.4,3.0]
["bitfinex","ETHUSD",1752742779221,2.8988607,3449.7,3447.8,3.0]
["bitfinex","ETHUSD",1752742779222,2.89953301,3448.9,3447.8,3.0]
["bitfinex","ETHUSD",1752742779429,2.89953301,3448.9,3447.7,7.55241311]
["bitfinex","ETHUSD",1752742779430,2.89957046,3448.8,3448.0,3.0]
["bitfinex","ETHUSD",1752742779593,0.57989662,3448.7,3448.2,3.0]
["bitfinex","ETHUSD",1752742779792,2.90122697,3449.2,3448.4,0.0191]
["bitfinex","ETHUSD",1752742780024,2.89930978,3449.1,3448.5,3.863175]
["bitfinex","ETHUSD",1752742780337,0.002,3449.2,3448.5,3.863175]
["bitfinex","ETHUSD",1752742780338,0.002,3449.2,3448.6,4.823]
["bitfinex","ETHUSD",1752742780625,2.90125379,3449.2,3448.6,4.823]
["bitfinex","ETHUSD",1752742780830,3.48155026,3449.1,3448.7,7.014646]
["bitfinex","ETHUSD",1752742781015,0.58223414,3449.1,3448.8,7.202147]
["bitfinex","ETHUSD",1752742781215,2.89939112,3449.0,3448.9,4.82]
["bitfinex","ETHUSD",1752742781399,2.8996255,3448.8,3448.4,0.0191]
["bitfinex","ETHUSD",1752742781602,2.8996255,3448.8,3448.6,3.0]
["bitfinex","ETHUSD",1752742781811,3.29368414,3448.8,3448.6,3.0]
["bitfinex","ETHUSD",1752742782010,0.58223414,3449.1,3448.6,3.02899727]
["bitfinex","ETHUSD",1752742782399,0.58223414,3449.1,3448.6,3.0]
["bitfinex","ETHUSD",1752742782605,2.89939252,3449.0,3448.6,3.0]
["bitfinex","ETHUSD",1752742782804,0.58223414,3449.1,3448.4,0.0191]
["bitfinex","ETHUSD",1752742783011,2.89962242,3448.8,3448.6,3.0]
["bitfinex","ETHUSD",1752742783313,2.89947964,3448.9,3448.7,0.1448]
["bitfinex","ETHUSD",1752742783516,2.89955926,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1752742783825,2.89955926,3448.8,3448.7,3.1448]
["bitfinex","ETHUSD",1752742784002,2.89984761,3448.5,3447.9,0.0191]
["bitfinex","ETHUSD",1752742784203,2.89984761,3448.5,3448.0,13.59644]
["bitfinex","ETHUSD",1752742784525,2.89974978,3448.6,3448.4,0.1448]
["bitfinex","ETHUSD",1752742784724,2.89967338,3448.7,3448.5,4.813]
["bitfinex","ETHUSD",1752742784921,2.89981151,3448.5,3448.4,0.1448]
["bitfinex","ETHUSD",1752742785084,3.70847818,3448.5,3448.4,4.9578]
["bitfinex","ETHUSD",1752742785720,3.70847818,3448.5,3448.4,4.9518]
["bitfinex","ETHUSD",1752742786346,3.70847818,3448.5,3448.4,0.1448]
["bitfinex","ETHUSD",1752742786654,3.70847818,3448.5,3448.4,4.9518]
["bitfinex","ETHUSD",1752742786821,3.70847818,3448.5,3448.4,4.9498]
["bitfinex","ETHUSD",1752742787144,3.65847818,3448.5,3448.4,4.9498]
["bitfinex","ETHUSD",1752742788805,3.65847818,3448.5,3448.4,0.1448]
["bitfinex","ETHUSD",1752742789041,4.09517818,3448.5,3448.4,4.9398]
["bitfinex","ETHUSD",1752742789245,4.09517818,3448.5,3448.4,0.1448]
["bitfinex","ETHUSD",1752742790315,4.09517818,3448.5,3448.3,4.793]
["bitfinex","ETHUSD",1752742790516,0.41172049,3448.4,3448.3,4.9378]
["bitfinex","ETHUSD",1752742791114,3.31166499,3448.4,3448.3,4.9378]
["bitfinex","ETHUSD",1752742791327,3.74836499,3448.4,3448.3,4.9378]
["bitfinex","ETHUSD",1752742791523,3.74836499,3448.4,3448.3,0.1448]
["bitfinex","ETHUSD",1752742791727,3.77039175,3448.4,3448.3,1.2448]
["bitfinex","ETHUSD",1752742792221,3.77039175,3448.4,3448.3,1.1]
["bitfinex","ETHUSD",1752742793054,3.91519175,3448.4,3448.3,1.1]
["bitfinex","ETHUSD",1752742795241,2.8999445,3448.4,3448.3,1.1]
["bitfinex","ETHUSD",1752742796964,3.3366445,3448.4,3448.3,1.1]
["bitfinex","ETHUSD",1752742801017,2.8998956,3448.4,3448.3,1.1]
["bitfinex","ETHUSD",1752742801651,3.3451956,3448.4,3448.3,1.1]
["bitfinex","ETHUSD",1752742802155,2.8998956,3448.4,3448.3,1.1]
["bitfinex","ETHUSD",1752742802755,3.92736273,3448.4,3448.3,1.1]
["bitfinex","ETHUSD",1752742805163,4.07216273,3448.4,3448.3,1.1]
["bitfinex","ETHUSD",1752742806662,3.4500638,3448.2,3447.1,0.001]
["bitfinex","ETHUSD",1752742806861,2.90090508,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1752742807094,3.53606085,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1752742807295,4.69818761,3447.2,3446.9,1e-08]
["bitfinex","ETHUSD",1752742807519,3.45107339,3447.0,3446.9,1e-08]
["bitfinex","ETHUSD",1752742807674,3.47310015,3447.0,3446.9,1e-08]
["bitfinex","ETHUSD",1752742807861,3.89637339,3447.0,3446.9,1e-08]
["bitfinex","ETHUSD",1752742808062,6.90501357,3447.0,3446.9,1e-08]
["bitfinex","ETHUSD",1752742808399,6.88298681,3447.0,3446.9,1e-08]
["bitfinex","ETHUSD",1752742809798,5.88768681,3447.0,3446.9,1e-08]
["bitfinex","ETHUSD",1752742810000,2.90107339,3447.0,3446.9,1e-08]
["bitfinex","ETHUSD",1752742811622,3.04587339,3447.0,3446.9,1e-08]
["bitfinex","ETHUSD",1752742811807,3.49117339,3447.0,3446.9,1e-08]
["bitfinex","ETHUSD",1752742812120,3.04587339,3447.0,3446.9,1e-08]
["bitfinex","ETHUSD",1752742812888,4.04117339,3447.0,3446.9,1e-08]
["bitfinex","ETHUSD",1752742813089,5.27599949,3447.0,3446.9,1e-08]
["bitfinex","ETHUSD",1752742813404,10.02499949,3447.0,3446.9,1e-08]
["bitfinex","ETHUSD",1752742814620,2.90107339,3447.0,3446.9,1e-08]
["bitfinex","ETHUSD",1752742814781,2.90107339,3447.0,3446.9,0.14480001]
["bitfinex","ETHUSD",1752742814986,2.90107339,3447.0,3446.9,1e-08]
["bitfinex","ETHUSD",1752742815388,2.90097001,3447.2,3446.9,0.61120001]
["bitfinex","ETHUSD",1752742815615,2.9009994,3447.1,3446.9,0.61120001]
["bitfinex","ETHUSD",1752742816032,2.90088259,3447.3,3446.9,0.61120001]
["bitfinex","ETHUSD",1752742816240,2.90082093,3447.3,3447.0,0.4664]
["bitfinex","ETHUSD",1752742816436,2.90091151,3447.2,3447.0,0.4664]
["bitfinex","ETHUSD",1752742816635,2.90107339,3447.0,3446.9,0.14480001]
["bitfinex","ETHUSD",1752742816924,3.06790015,3447.0,3446.9,1e-08]
["bitfinex","ETHUSD",1752742817235,5.66870015,3447.0,3446.9,1e-08]
["bitfinex","ETHUSD",1752742819141,10.41370015,3447.0,3446.9,1e-08]
["bitfinex","ETHUSD",1752742819336,10.39167339,3447.0,3446.9,1e-08]
["bitfinex","ETHUSD",1752742819539,11.78062462,3447.0,3446.9,1e-08]
["bitfinex","ETHUSD",1752742820624,11.77562462,3447.0,3446.9,1e-08]
["bitfinex","ETHUSD",1752742824017,11.77562462,3447.0,3445.8,0.001]
["bitfinex","ETHUSD",1752742824018,3.45199947,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752742824226,9.71079947,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752742824423,10.15609947,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752742824622,11.46190022,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752742826459,11.45590022,3445.9,3445.8,1e-08]
["bitfinex","ETHUSD",1752742827469,3.45225214,3445.6,3445.5,1e-08]
["bitfinex","ETHUSD",1752742827762,8.2022789,3445.6,3445.5,1e-08]
["bitfinex","ETHUSD",1752742827936,8.18025214,3445.6,3445.5,1e-08]
["bitfinex","ETHUSD",1752742828282,10.30665325,3445.6,3445.5,1e-08]
["bitfinex","ETHUSD",1752742828870,11.81595325,3445.6,3445.5,1e-08]
["bitfinex","ETHUSD",1752742829645,11.81595325,3445.6,3444.5,0.1639]
["bitfinex","ETHUSD",1752742829646,2.90309469,3444.6,3444.5,0.1639]
["bitfinex","ETHUSD",1752742829972,0.1448,3445.1,3444.6,0.4664]
["bitfinex","ETHUSD",1752742830151,2.90291291,3444.9,3444.7,0.1448]
["bitfinex","ETHUSD",1752742830468,2.90262396,3445.2,3444.8,11.093855]
["bitfinex","ETHUSD",1752742830669,0.02202676,3445.8,3445.1,3.0]
["bitfinex","ETHUSD",1752742830969,2.90203347,3445.9,3445.3,3.0]
["bitfinex","ETHUSD",1752742831168,0.02202676,3446.4,3445.6,7.57151311]
["bitfinex","ETHUSD",1752742831335,2.90188586,3446.1,3445.9,0.1448]
["bitfinex","ETHUSD",1752742831667,2.90188586,3446.1,3446.0,0.4462]
["bitfinex","ETHUSD",1752742832262,2.90191526,3446.0,3445.9,0.1448]
["bitfinex","ETHUSD",1752742832741,0.02202676,3446.3,3445.9,0.591]
["bitfinex","ETHUSD",1752742833070,0.02202676,3446.3,3446.0,0.4462]
["bitfinex","ETHUSD",1752742833071,2.90183105,3446.1,3446.0,0.4462]
["bitfinex","ETHUSD",1752742833371,0.02202676,3446.4,3446.1,0.1448]
["bitfinex","ETHUSD",1752742833540,2.90174685,3446.2,3446.1,0.1448]
["bitfinex","ETHUSD",1752742833742,2.90216791,3445.7,3445.6,0.0191]
["bitfinex","ETHUSD",1752742833970,2.90216791,3445.7,3445.5,0.4462]
["bitfinex","ETHUSD",1752742833971,2.90208369,3445.8,3445.7,0.1448]
["bitfinex","ETHUSD",1752742834177,2.92411045,3445.8,3445.7,0.1448]
["bitfinex","ETHUSD",1752742834471,2.90242061,3445.4,3445.3,0.1639]
["bitfinex","ETHUSD",1752742834676,0.02202676,3445.8,3445.4,0.4462]
["bitfinex","ETHUSD",1752742834842,2.90225881,3445.6,3445.4,0.0290242]
["bitfinex","ETHUSD",1752742835055,2.90225881,3445.6,3445.5,0.4462]
["bitfinex","ETHUSD",1752742835271,2.90242061,3445.4,3445.3,0.0191]
["bitfinex","ETHUSD",1752742835635,2.90242061,3445.4,3445.3,0.6101]
["bitfinex","ETHUSD",1752742835876,2.90242061,3445.4,3445.3,0.1639]
["bitfinex","ETHUSD",1752742836178,2.90242061,3445.4,3445.3,0.6101]
["bitfinex","ETHUSD",1752742836475,2.90275761,3445.0,3444.9,0.0191]
["bitfinex","ETHUSD",1752742836649,2.90275761,3445.0,3444.9,0.1639]
["bitfinex","ETHUSD",1752742836856,2.90275761,3445.0,3444.9,0.1448]
["bitfinex","ETHUSD",1752742838865,2.90284188,3444.9,3444.7,0.1448]
["bitfinex","ETHUSD",1752742839061,3.79789778,3444.9,3444.5,0.001]
["bitfinex","ETHUSD",1752742839697,2.90309469,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1752742839872,4.50762145,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1752742840089,5.50472145,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1752742840309,7.1940809,3444.6,3444.5,1e-08]
["bitfinex","ETHUSD",1752742840465,7.17205414,3444.6,3444.5,1e-08]
["bitfinex","ETHUSD",1752742841921,2.90444379,3443.0,3442.7,0.0191]
["bitfinex","ETHUSD",1752742842133,2.90444379,3443.0,3442.1,0.4462]
["bitfinex","ETHUSD",1752742842134,2.90444379,3443.0,3442.4,0.1639]
["bitfinex","ETHUSD",1752742842334,3.37357055,3443.0,3442.4,0.1448]
["bitfinex","ETHUSD",1752742842652,4.00136246,3443.0,3442.4,0.1448]
["bitfinex","ETHUSD",1752742842789,4.00136246,3443.0,3442.3,0.1448]
["bitfinex","ETHUSD",1752742842976,2.90495003,3442.4,3442.3,0.1448]
["bitfinex","ETHUSD",1752742843823,2.90554086,3441.7,3441.6,0.0191]
["bitfinex","ETHUSD",1752742844125,2.90554086,3441.7,3441.6,3.0191]
["bitfinex","ETHUSD",1752742844406,2.90554086,3441.7,3441.6,7.7241]
["bitfinex","ETHUSD",1752742844609,2.89738468,3441.7,3441.6,4.7241]
["bitfinex","ETHUSD",1752742844784,2.89738468,3441.7,3441.6,0.0191]
["bitfinex","ETHUSD",1752742844987,2.89738468,3441.7,3441.5,0.001]
["bitfinex","ETHUSD",1752742844988,2.90562529,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1752742845498,2.90492876,3442.5,3441.5,30.4472]
["bitfinex","ETHUSD",1752742845699,2.90545644,3441.8,3441.7,3.0]
["bitfinex","ETHUSD",1752742845898,2.90545644,3441.8,3441.7,0.4462]
["bitfinex","ETHUSD",1752742846109,2.927168,3442.2,3441.8,3.0]
["bitfinex","ETHUSD",1752742846277,0.02202676,3442.6,3442.1,0.0191]
["bitfinex","ETHUSD",1752742846474,0.02202676,3442.6,3442.2,0.4462]
["bitfinex","ETHUSD",1752742846475,2.90504009,3442.3,3442.2,0.4462]
["bitfinex","ETHUSD",1752742847136,2.90469689,3442.7,3442.2,0.4462]
["bitfinex","ETHUSD",1752742847427,2.90496793,3442.4,3442.2,0.4462]
["bitfinex","ETHUSD",1752742847833,2.90511881,3442.2,3442.0,10.54640709]
["bitfinex","ETHUSD",1752742848120,2.90520321,3442.1,3442.0,3.0]
["bitfinex","ETHUSD",1752742848419,0.4471,3442.7,3442.0,3.0]
["bitfinex","ETHUSD",1752742848420,7.00031,3443.0,3442.0,10.54640709]
["bitfinex","ETHUSD",1752742848618,7.00031,3443.0,3441.5,0.0201]
["bitfinex","ETHUSD",1752742848619,2.90511881,3442.2,3442.1,7.704]
["bitfinex","ETHUSD",1752742848784,2.90511881,3442.2,3442.1,3.0]
["bitfinex","ETHUSD",1752742848981,0.02202676,3442.3,3441.5,0.0201]
["bitfinex","ETHUSD",1752742849178,3.4548931,3442.5,3441.7,3.0]
["bitfinex","ETHUSD",1752742849400,2.90532144,3442.0,3441.7,3.0]
["bitfinex","ETHUSD",1752742849818,0.02202676,3442.2,3441.5,0.0201]
["bitfinex","ETHUSD",1752742850028,0.02202676,3442.2,3441.9,3.0]
["bitfinex","ETHUSD",1752742850029,2.90528762,3442.0,3441.9,3.0]
["bitfinex","ETHUSD",1752742850443,2.9051354,3442.2,3441.9,3.0]
["bitfinex","ETHUSD",1752742850602,3.99483263,3442.8,3442.0,0.4462]
["bitfinex","ETHUSD",1752742850603,2.9046614,3442.8,3442.0,0.4462]
["bitfinex","ETHUSD",1752742850804,0.02202676,3442.7,3441.8,3.0]
["bitfinex","ETHUSD",1752742851114,2.90501726,3442.4,3442.2,3.0]
["bitfinex","ETHUSD",1752742851320,2.92692341,3442.5,3442.2,3.0]
["bitfinex","ETHUSD",1752742851492,2.90496836,3442.4,3442.2,3.0]
["bitfinex","ETHUSD",1752742852714,2.90496836,3442.4,3441.7,7.54640709]
["bitfinex","ETHUSD",1752742852715,0.02202676,3442.3,3441.7,7.54640709]
["bitfinex","ETHUSD",1752742852917,2.90537203,3441.9,3441.5,0.4663]
["bitfinex","ETHUSD",1752742853096,2.90537203,3441.9,3441.8,4.7]
["bitfinex","ETHUSD",1752742853534,2.90549519,3441.8,3441.5,0.4663]
["bitfinex","ETHUSD",1752742853842,2.92756762,3441.7,3441.6,0.1448]
["bitfinex","ETHUSD",1752742854006,1.7214,3442.2,3441.6,4.8438]
["bitfinex","ETHUSD",1752742854206,1.7214,3442.2,3441.7,4.698]
["bitfinex","ETHUSD",1752742854207,2.90538818,3441.9,3441.7,4.698]
["bitfinex","ETHUSD",1752742854596,2.90538674,3441.9,3441.7,4.698]
["bitfinex","ETHUSD",1752742854936,2.90540892,3441.9,3441.7,4.698]
["bitfinex","ETHUSD",1752742855318,2.90537342,3441.9,3441.7,4.698]
["bitfinex","ETHUSD",1752742855694,0.02202676,3441.8,3441.6,0.1448]
["bitfinex","ETHUSD",1752742856009,2.90545644,3441.8,3441.7,4.694]
["bitfinex","ETHUSD",1752742856209,2.9274832,3441.8,3441.7,4.694]
["bitfinex","ETHUSD",1752742856452,2.9274832,3441.8,3441.5,0.001]
["bitfinex","ETHUSD",1752742856453,0.55,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1752742856734,3.47765205,3441.6,3441.5,4.694]
["bitfinex","ETHUSD",1752742857030,3.47765205,3441.6,3441.5,4.693]
["bitfinex","ETHUSD",1752742857195,3.45562529,3441.6,3441.5,4.693]
["bitfinex","ETHUSD",1752742857853,3.45562529,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1752742858042,3.45562529,3441.6,3441.5,3.001]
["bitfinex","ETHUSD",1752742858853,0.16682676,3441.7,3441.5,3.001]
["bitfinex","ETHUSD",1752742859032,2.90542624,3441.9,3441.5,3.4472]
["bitfinex","ETHUSD",1752742859234,2.90542624,3441.9,3441.5,0.4472]
["bitfinex","ETHUSD",1752742859539,2.90542624,3441.9,3441.7,3.0]
["bitfinex","ETHUSD",1752742859746,2.90542624,3441.9,3441.8,3.0]
["bitfinex","ETHUSD",1752742859917,2.90542624,3441.9,3441.8,7.686]
["bitfinex","ETHUSD",1752742860118,0.57202676,3442.1,3441.8,7.686]
["bitfinex","ETHUSD",1752742860620,0.55,3442.0,3441.8,7.686]
["bitfinex","ETHUSD",1752742860847,3.45531002,3442.0,3441.8,7.686]
["bitfinex","ETHUSD",1752742861357,0.02202676,3442.1,3441.8,7.686]
["bitfinex","ETHUSD",1752742861358,0.02202676,3442.1,3441.9,4.684]
["bitfinex","ETHUSD",1752742861558,3.45528762,3442.0,3441.9,4.684]
["bitfinex","ETHUSD",1752742861733,2.90537203,3441.9,3441.8,3.0]
["bitfinex","ETHUSD",1752742861930,2.92739879,3441.9,3441.8,7.683]
["bitfinex","ETHUSD",1752742862131,3.45562529,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1752742862341,3.45562529,3441.6,3441.5,7.681]
["bitfinex","ETHUSD",1752742862549,3.45562529,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1752742862856,4.70664842,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1752742863235,4.72867518,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1752742865280,4.27827518,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1752742866147,0.82264989,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1752742866346,1.5489,3442.2,3441.5,3.4428]
["bitfinex","ETHUSD",1752742866659,0.02202676,3442.0,3441.5,3.4619]
["bitfinex","ETHUSD",1752742866844,2.9273382,3442.0,3441.5,3.4619]
["bitfinex","ETHUSD",1752742867021,2.9273382,3442.0,3441.6,0.4418]
["bitfinex","ETHUSD",1752742867224,2.90537661,3441.9,3441.6,0.4418]
["bitfinex","ETHUSD",1752742868062,0.02202676,3442.0,3441.6,0.4418]
["bitfinex","ETHUSD",1752742868235,0.02202676,3442.0,3441.5,3.0201]
["bitfinex","ETHUSD",1752742868236,0.02202676,3442.3,3441.8,3.0]
["bitfinex","ETHUSD",1752742868439,2.90513213,3442.2,3442.0,3.0]
["bitfinex","ETHUSD",1752742869025,3.04977901,3442.4,3442.1,0.4418]
["bitfinex","ETHUSD",1752742869236,1.5533,3442.9,3442.3,10.54640709]
["bitfinex","ETHUSD",1752742869441,2.90486564,3442.5,3442.4,7.667]
["bitfinex","ETHUSD",1752742869648,0.1448,3442.7,3442.4,7.667]
["bitfinex","ETHUSD",1752742869827,3.04950328,3442.7,3442.4,8.1088]
["bitfinex","ETHUSD",1752742870027,3.04950328,3442.7,3442.4,7.667]
["bitfinex","ETHUSD",1752742870249,0.1448,3442.7,3442.4,7.667]
["bitfinex","ETHUSD",1752742870666,0.1448,3443.2,3442.6,3.1448]
["bitfinex","ETHUSD",1752742870835,2.9039606,3443.6,3442.9,7.54640709]
["bitfinex","ETHUSD",1752742871036,0.02202676,3443.5,3443.1,3.1448]
["bitfinex","ETHUSD",1752742871350,0.1448,3443.7,3443.3,3.0]
["bitfinex","ETHUSD",1752742871549,0.1448,3443.7,3443.4,4.667]
["bitfinex","ETHUSD",1752742871727,2.92596554,3443.6,3443.4,4.667]
["bitfinex","ETHUSD",1752742871927,2.92598975,3443.6,3443.4,4.667]
["bitfinex","ETHUSD",1752742872131,2.92598975,3443.6,3443.5,4.666]
["bitfinex","ETHUSD",1752742872769,0.02202676,3443.6,3443.5,4.666]
["bitfinex","ETHUSD",1752742872968,2.90393773,3443.6,3443.5,4.666]
["bitfinex","ETHUSD",1752742873340,0.1448,3443.7,3443.5,4.666]
["bitfinex","ETHUSD",1752742873738,3.04868151,3443.7,3443.5,4.666]
["bitfinex","ETHUSD",1752742874132,0.02202676,3443.6,3443.5,4.666]
["bitfinex","ETHUSD",1752742874540,2.90406501,3443.5,3443.1,0.1448]
["bitfinex","ETHUSD",1752742874873,2.90427509,3443.2,3443.1,0.1448]
["bitfinex","ETHUSD",1752742875170,2.90452397,3443.0,3442.7,0.1639]
["bitfinex","ETHUSD",1752742875380,0.1448,3443.3,3442.9,3.0]
["bitfinex","ETHUSD",1752742875586,2.90436835,3443.1,3442.9,3.0]
["bitfinex","ETHUSD",1752742876178,2.90432456,3443.2,3442.9,3.0]
["bitfinex","ETHUSD",1752742876471,0.16682676,3443.3,3442.9,3.0]
["bitfinex","ETHUSD",1752742876874,2.90433123,3443.2,3442.9,3.0]
["bitfinex","ETHUSD",1752742877333,0.16682676,3443.3,3442.9,3.0]
["bitfinex","ETHUSD",1752742877981,2.90436012,3443.1,3442.7,0.1639]
["bitfinex","ETHUSD",1752742878293,0.16682676,3443.3,3443.1,3.0]
["bitfinex","ETHUSD",1752742878589,2.90428416,3443.2,3443.0,4.651]
["bitfinex","ETHUSD",1752742878879,2.90428416,3443.2,3443.1,3.0]
["bitfinex","ETHUSD",1752742879179,0.1448,3443.3,3443.1,3.0]
["bitfinex","ETHUSD",1752742879568,2.90416838,3443.4,3443.1,3.0]
["bitfinex","ETHUSD",1752742879894,2.92611638,3443.5,3443.1,3.0]
["bitfinex","ETHUSD",1752742880041,2.90412324,3443.4,3443.1,3.0]
["bitfinex","ETHUSD",1752742880254,2.90418578,3443.4,3443.1,3.0]
["bitfinex","ETHUSD",1752742880460,2.92607589,3443.5,3443.1,3.0]
["bitfinex","ETHUSD",1752742880901,0.002,3443.6,3443.3,3.0]
["bitfinex","ETHUSD",1752742881106,2.90594921,3443.6,3443.5,3.0]
["bitfinex","ETHUSD",1752742881262,0.002,3443.6,3443.5,3.0]
["bitfinex","ETHUSD",1752742881590,2.9041064,3443.4,3443.2,0.1448]
["bitfinex","ETHUSD",1752742881794,2.90430321,3443.2,3443.0,0.1448]
["bitfinex","ETHUSD",1752742881977,2.90430321,3443.2,3443.1,4.643]
["bitfinex","ETHUSD",1752742882556,0.02202676,3443.3,3443.1,4.643]
["bitfinex","ETHUSD",1752742882557,0.02202676,3443.3,3443.2,3.0]
["bitfinex","ETHUSD",1752742882763,0.02202676,3443.5,3443.2,3.0]
["bitfinex","ETHUSD",1752742883208,2.90419074,3443.3,3443.2,3.0]
["bitfinex","ETHUSD",1752742883723,3.45435944,3443.1,3443.0,0.1448]
["bitfinex","ETHUSD",1752742884035,3.45435944,3443.1,3442.3,6.968]
["bitfinex","ETHUSD",1752742884036,2.9048965,3442.5,3442.3,6.968]
["bitfinex","ETHUSD",1752742884163,0.02202676,3442.9,3442.5,3.0]
["bitfinex","ETHUSD",1752742884362,0.02202676,3442.9,3442.4,4.7848]
["bitfinex","ETHUSD",1752742884557,2.90483233,3442.6,3442.4,4.7848]
["bitfinex","ETHUSD",1752742884773,2.90483233,3442.6,3441.9,0.0191]
["bitfinex","ETHUSD",1752742884774,2.90519486,3442.2,3441.9,0.0191]
["bitfinex","ETHUSD",1752742885099,2.90519486,3442.2,3442.1,0.1448]
["bitfinex","ETHUSD",1752742885298,2.90519486,3442.2,3442.1,4.7858]
["bitfinex","ETHUSD",1752742885606,2.90519486,3442.2,3442.1,4.641]
["bitfinex","ETHUSD",1752742885607,2.90511881,3442.2,3442.1,4.641]
["bitfinex","ETHUSD",1752742886110,2.90511881,3442.2,3441.9,3.1448]
["bitfinex","ETHUSD",1752742886111,2.90528762,3442.0,3441.9,3.1448]
["bitfinex","ETHUSD",1752742886309,2.90528762,3442.0,3441.9,7.7838]
["bitfinex","ETHUSD",1752742886611,2.90528762,3442.0,3441.9,3.1448]
["bitfinex","ETHUSD",1752742886798,2.90528762,3442.0,3441.9,7.7828]
["bitfinex","ETHUSD",1752742887195,2.90517733,3442.2,3441.9,7.7828]
["bitfinex","ETHUSD",1752742887714,2.90528762,3442.0,3441.9,7.7828]
["bitfinex","ETHUSD",1752742887917,2.90523638,3442.1,3441.9,7.7828]
["bitfinex","ETHUSD",1752742888315,2.90528762,3442.0,3441.9,3.1448]
["bitfinex","ETHUSD",1752742888819,2.90528762,3442.0,3441.6,0.001]
["bitfinex","ETHUSD",1752742888820,2.90554086,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1752742889114,2.90554086,3441.7,3441.6,7.635]
["bitfinex","ETHUSD",1752742889481,2.90554086,3441.7,3441.6,3.001]
["bitfinex","ETHUSD",1752742889681,2.90554086,3441.7,3441.6,7.634]
["bitfinex","ETHUSD",1752742891832,2.90554086,3441.7,3441.6,3.001]
["bitfinex","ETHUSD",1752742891997,2.90554086,3441.7,3441.6,7.632]
["bitfinex","ETHUSD",1752742892344,2.90697674,3440.0,3439.6,0.001]
["bitfinex","ETHUSD",1752742892493,2.90723028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752742892906,0.16682676,3439.8,3439.6,8.68327]
["bitfinex","ETHUSD",1752742893231,2.90697469,3440.1,3439.8,1.6655]
["bitfinex","ETHUSD",1752742893440,0.02202676,3440.2,3439.9,4.667]
["bitfinex","ETHUSD",1752742893605,0.1448,3440.3,3439.9,0.4373]
["bitfinex","ETHUSD",1752742893958,0.1448,3440.3,3440.0,5.1073]
["bitfinex","ETHUSD",1752742894165,2.90652649,3440.6,3440.1,10.54396556]
["bitfinex","ETHUSD",1752742894432,2.90652649,3440.6,3440.2,21.191934]
["bitfinex","ETHUSD",1752742894632,0.02202676,3440.7,3440.3,9.878134]
["bitfinex","ETHUSD",1752742894831,0.02202676,3440.7,3440.4,4.669]
["bitfinex","ETHUSD",1752742895134,2.90655427,3440.5,3440.4,4.669]
["bitfinex","ETHUSD",1752742895510,2.90655427,3440.5,3440.2,3.1448]
["bitfinex","ETHUSD",1752742895713,2.90672325,3440.3,3440.2,4.666]
["bitfinex","ETHUSD",1752742896019,2.90680774,3440.2,3440.1,4.666]
["bitfinex","ETHUSD",1752742896221,2.90701143,3440.0,3439.7,3.1448]
["bitfinex","ETHUSD",1752742896421,0.02202676,3440.2,3439.9,3.0]
["bitfinex","ETHUSD",1752742896640,0.16682676,3440.3,3440.1,13.10666556]
["bitfinex","ETHUSD",1752742896839,0.02202676,3440.6,3440.3,3.0]
["bitfinex","ETHUSD",1752742897041,2.90649131,3440.6,3440.4,4.665]
["bitfinex","ETHUSD",1752742897206,2.90655427,3440.5,3440.4,7.665]
["bitfinex","ETHUSD",1752742898031,2.90680774,3440.2,3440.1,0.1448]
["bitfinex","ETHUSD",1752742898206,2.90680774,3440.2,3440.1,7.8098]
["bitfinex","ETHUSD",1752742898543,2.90680774,3440.2,3440.1,7.662]
["bitfinex","ETHUSD",1752742899132,2.10858157,3441.7,3440.3,1.1227]
["bitfinex","ETHUSD",1752742899321,0.16682676,3441.6,3440.9,10.10666556]
["bitfinex","ETHUSD",1752742899628,2.90649384,3440.6,3440.3,1.1227]
["bitfinex","ETHUSD",1752742899827,2.90649384,3440.6,3440.5,3.0]
["bitfinex","ETHUSD",1752742900123,0.1448,3440.9,3440.5,3.0]
["bitfinex","ETHUSD",1752742900124,2.90640546,3440.7,3440.5,3.0]
["bitfinex","ETHUSD",1752742900438,0.02202676,3441.1,3440.7,3.0]
["bitfinex","ETHUSD",1752742900613,0.02202676,3441.1,3440.8,7.676]
["bitfinex","ETHUSD",1752742900614,2.90621639,3440.9,3440.8,7.676]
["bitfinex","ETHUSD",1752742901010,2.90616473,3441.0,3440.8,7.676]
["bitfinex","ETHUSD",1752742901209,2.90621639,3440.9,3440.8,3.0]
["bitfinex","ETHUSD",1752742901444,2.9064698,3440.6,3440.5,0.1448]
["bitfinex","ETHUSD",1752742901718,0.02202676,3440.7,3440.1,3.001]
["bitfinex","ETHUSD",1752742901873,2.90680774,3440.2,3440.1,3.1458]
["bitfinex","ETHUSD",1752742902265,2.90680774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1752742902480,2.90680774,3440.2,3440.1,4.673]
["bitfinex","ETHUSD",1752742902698,3.35070774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1752742902893,4.78210774,3440.2,3440.1,4.673]
["bitfinex","ETHUSD",1752742903214,5.5676684,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1752742904779,5.5676684,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752742904780,6.1176684,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752742909069,2.90635718,3440.8,3440.1,1e-08]
["bitfinex","ETHUSD",1752742909070,1.4771,3442.2,3440.4,1.26401913]
["bitfinex","ETHUSD",1752742909321,2.90528762,3442.0,3441.9,10.10666556]
["bitfinex","ETHUSD",1752742909473,1.4771,3442.2,3441.5,3.0]
["bitfinex","ETHUSD",1752742909671,2.90520321,3442.1,3441.5,3.0]
["bitfinex","ETHUSD",1752742909870,0.43823032,3442.1,3441.5,3.0]
["bitfinex","ETHUSD",1752742910110,2.90479009,3442.6,3442.0,3.0]
["bitfinex","ETHUSD",1752742910325,7.59368225,3442.8,3442.0,3.0]
["bitfinex","ETHUSD",1752742910471,2.90469689,3442.7,3442.0,3.0]
["bitfinex","ETHUSD",1752742910670,2.90494833,3442.5,3442.0,3.0]
["bitfinex","ETHUSD",1752742911182,2.90496424,3442.4,3442.0,3.0]
["bitfinex","ETHUSD",1752742911505,2.90534211,3442.0,3441.7,3.0]
["bitfinex","ETHUSD",1752742911679,0.4439,3442.3,3441.4,1.56]
["bitfinex","ETHUSD",1752742911680,2.90551327,3441.8,3441.4,1.56]
["bitfinex","ETHUSD",1752742911882,2.90551327,3441.8,3441.6,3.0]
["bitfinex","ETHUSD",1752742912704,0.4439,3442.3,3441.6,3.0]
["bitfinex","ETHUSD",1752742912705,2.90554086,3441.7,3441.6,3.0]
["bitfinex","ETHUSD",1752742912904,0.58097555,3442.4,3441.6,3.0]
["bitfinex","ETHUSD",1752742913092,2.90537733,3441.9,3441.6,3.0]
["bitfinex","ETHUSD",1752742913606,2.90529216,3442.0,3441.6,3.0]
["bitfinex","ETHUSD",1752742913904,2.90522086,3442.1,3441.6,3.0]
["bitfinex","ETHUSD",1752742914315,2.90522086,3442.1,3441.6,3.4373]
["bitfinex","ETHUSD",1752742914475,2.90513215,3442.2,3441.6,3.4373]
["bitfinex","ETHUSD",1752742914806,2.90561984,3441.7,3441.5,4.683]
["bitfinex","ETHUSD",1752742914970,2.90562529,3441.6,3441.5,7.683]
["bitfinex","ETHUSD",1752742916013,0.55,3441.9,3440.6,1.56]
["bitfinex","ETHUSD",1752742916223,2.90611324,3441.1,3440.7,9.664644]
["bitfinex","ETHUSD",1752742916388,2.90615001,3441.0,3440.6,1.56]
["bitfinex","ETHUSD",1752742916726,2.9061626,3441.0,3440.7,4.68]
["bitfinex","ETHUSD",1752742916878,2.90621639,3440.9,3440.8,3.0]
["bitfinex","ETHUSD",1752742917579,2.90615657,3441.0,3440.8,3.0]
["bitfinex","ETHUSD",1752742917928,2.90623731,3440.9,3440.7,4.68]
["bitfinex","ETHUSD",1752742918131,2.90616043,3441.0,3440.7,4.68]
["bitfinex","ETHUSD",1752742918491,1.48689747,3441.5,3440.8,7.352975]
["bitfinex","ETHUSD",1752742918492,2.9061047,3441.1,3440.8,7.352975]
["bitfinex","ETHUSD",1752742919005,4.8248,3441.6,3441.0,0.1448]
["bitfinex","ETHUSD",1752742919204,0.39195521,3441.5,3441.0,0.1448]
["bitfinex","ETHUSD",1752742919402,2.9058881,3441.3,3441.0,0.1448]
["bitfinex","ETHUSD",1752742919890,2.90588215,3441.3,3441.0,0.1448]
["bitfinex","ETHUSD",1752742920089,0.1448,3441.6,3441.0,0.1448]
["bitfinex","ETHUSD",1752742920339,2.90596303,3441.2,3441.0,3.0]
["bitfinex","ETHUSD",1752742920546,2.90602407,3441.2,3440.7,0.1448]
["bitfinex","ETHUSD",1752742920690,2.90602407,3441.2,3440.9,3.0]
["bitfinex","ETHUSD",1752742920890,2.90602407,3441.2,3440.9,3.1448]
["bitfinex","ETHUSD",1752742921087,2.90607601,3441.1,3440.9,3.1448]
["bitfinex","ETHUSD",1752742921390,2.90613193,3441.0,3440.9,3.1448]
["bitfinex","ETHUSD",1752742921592,2.90613193,3441.0,3440.9,3.0]
["bitfinex","ETHUSD",1752742921814,2.90621639,3440.9,3440.6,0.1448]
["bitfinex","ETHUSD",1752742922019,2.90638532,3440.7,3440.6,0.1448]
["bitfinex","ETHUSD",1752742922226,2.90638532,3440.7,3440.6,4.671]
["bitfinex","ETHUSD",1752742922526,0.002,3440.9,3440.6,16.030417]
["bitfinex","ETHUSD",1752742922692,2.90829309,3440.9,3440.6,0.1448]
["bitfinex","ETHUSD",1752742923024,0.002,3440.9,3440.6,3.1448]
["bitfinex","ETHUSD",1752742923327,0.002,3440.9,3440.7,0.4633]
["bitfinex","ETHUSD",1752742923535,2.90822158,3440.9,3440.6,3.1448]
["bitfinex","ETHUSD",1752742923690,0.002,3440.9,3440.6,3.1448]
["bitfinex","ETHUSD",1752742924392,0.002,3440.9,3440.6,3.6081]
["bitfinex","ETHUSD",1752742925255,0.002,3440.9,3440.8,10.54576471]
["bitfinex","ETHUSD",1752742925393,0.002,3440.9,3440.8,33.62499771]
["bitfinex","ETHUSD",1752742925597,0.002,3440.9,3440.8,25.53236471]
["bitfinex","ETHUSD",1752742925995,2.90555586,3441.7,3440.9,3.0]
["bitfinex","ETHUSD",1752742926191,2.90562713,3441.6,3441.0,9.23766131]
["bitfinex","ETHUSD",1752742926442,0.1448,3441.8,3441.2,3.1448]
["bitfinex","ETHUSD",1752742926997,2.90554086,3441.7,3441.2,3.1448]
["bitfinex","ETHUSD",1752742927691,0.1448,3441.8,3441.2,3.6081]
["bitfinex","ETHUSD",1752742927692,3.05028698,3441.8,3441.2,3.6081]
["bitfinex","ETHUSD",1752742927897,2.90520917,3442.1,3441.6,3.0]
["bitfinex","ETHUSD",1752742928192,2.90545644,3441.8,3441.7,0.1448]
["bitfinex","ETHUSD",1752742928414,2.90545644,3441.8,3441.5,3.0]
["bitfinex","ETHUSD",1752742928415,2.90568765,3441.6,3441.5,3.0]
["bitfinex","ETHUSD",1752742928700,0.1448,3441.5,3440.7,3.1448]
["bitfinex","ETHUSD",1752742928901,2.90625622,3440.9,3440.8,4.665]
["bitfinex","ETHUSD",1752742929233,2.90616485,3441.0,3440.9,3.0]
["bitfinex","ETHUSD",1752742929646,2.90616485,3441.0,3440.9,7.663]
["bitfinex","ETHUSD",1752742929936,2.90613193,3441.0,3440.9,7.663]
["bitfinex","ETHUSD",1752742931039,3.05069488,3441.3,3440.9,11.6846]
["bitfinex","ETHUSD",1752742931240,2.90613049,3441.1,3440.9,7.663]
["bitfinex","ETHUSD",1752742931735,2.90613193,3441.0,3440.9,7.663]
["bitfinex","ETHUSD",1752742932736,3.0506796,3441.3,3440.9,30.328447]
["bitfinex","ETHUSD",1752742932966,0.002,3442.3,3441.2,10.11735384]
["bitfinex","ETHUSD",1752742933268,2.90448399,3443.0,3442.3,3.0]
["bitfinex","ETHUSD",1752742933581,2.90428886,3443.2,3442.9,10.11735384]
["bitfinex","ETHUSD",1752742933725,2.90428886,3443.2,3443.0,4.689]
["bitfinex","ETHUSD",1752742934129,0.1468,3443.3,3443.0,4.689]
["bitfinex","ETHUSD",1752742934360,0.002,3443.3,3443.0,4.689]
["bitfinex","ETHUSD",1752742934569,2.90622525,3443.3,3443.0,4.689]
["bitfinex","ETHUSD",1752742934735,0.002,3443.3,3443.0,4.689]
["bitfinex","ETHUSD",1752742934930,2.90624461,3443.3,3443.0,4.689]
["bitfinex","ETHUSD",1752742935136,0.002,3443.3,3443.0,4.689]
["bitfinex","ETHUSD",1752742935440,2.90433639,3443.2,3443.0,4.689]
["bitfinex","ETHUSD",1752742935640,2.90435944,3443.1,3443.0,4.689]
["bitfinex","ETHUSD",1752742936046,2.90435944,3443.1,3443.0,4.686]
["bitfinex","ETHUSD",1752742936372,3.04915944,3443.1,3443.0,4.686]
["bitfinex","ETHUSD",1752742937086,2.90435944,3443.1,3443.0,14.80335384]
["bitfinex","ETHUSD",1752742937372,2.904307,3443.2,3443.0,26.10026484]
["bitfinex","ETHUSD",1752742937536,2.904307,3443.2,3443.0,14.80335384]
["bitfinex","ETHUSD",1752742937736,2.9062235,3443.3,3443.0,14.80335384]
["bitfinex","ETHUSD",1752742938059,2.90428724,3443.2,3443.0,15.26665384]
["bitfinex","ETHUSD",1752742938260,0.002,3443.3,3443.1,0.4633]
["bitfinex","ETHUSD",1752742938450,2.90619074,3443.3,3443.2,4.679]
["bitfinex","ETHUSD",1752742940068,2.90435944,3443.1,3443.0,10.11735384]
["bitfinex","ETHUSD",1752742940235,0.59770865,3443.3,3443.0,4.673]
["bitfinex","ETHUSD",1752742940444,2.90435944,3443.1,3443.0,4.673]
["bitfinex","ETHUSD",1752742942083,0.002,3443.6,3443.0,42.46848884]
["bitfinex","ETHUSD",1752742942268,1.061,3444.2,3443.5,13.11735384]
["bitfinex","ETHUSD",1752742942476,2.90367485,3444.0,3443.7,3.0]
["bitfinex","ETHUSD",1752742942790,2.90334755,3444.3,3442.8,3.0]
["bitfinex","ETHUSD",1752742943086,2.90373003,3443.9,3443.5,3.0]
["bitfinex","ETHUSD",1752742943288,0.4702,3444.4,3443.7,3.0]
["bitfinex","ETHUSD",1752742943475,0.002,3444.7,3443.9,10.11735384]
["bitfinex","ETHUSD",1752742943789,2.90351615,3444.1,3444.0,4.672]
["bitfinex","ETHUSD",1752742944983,2.90360046,3444.0,3443.9,10.11735384]
["bitfinex","ETHUSD",1752742945187,1.061,3444.6,3443.9,14.78635384]
["bitfinex","ETHUSD",1752742945372,0.4702,3444.8,3444.0,3.029036]
["bitfinex","ETHUSD",1752742945549,2.90323075,3444.5,3444.4,10.11735384]
["bitfinex","ETHUSD",1752742945756,2.90323075,3444.5,3444.4,14.78635384]
["bitfinex","ETHUSD",1752742946988,0.002,3444.7,3444.4,14.78635384]
["bitfinex","ETHUSD",1752742947173,0.002,3444.7,3444.4,15.24965384]
["bitfinex","ETHUSD",1752742947372,0.002,3444.7,3444.5,0.4633]
["bitfinex","ETHUSD",1752742947580,0.002,3444.7,3444.6,7.664]
["bitfinex","ETHUSD",1752742947795,0.002,3444.7,3444.6,8.1273]
["bitfinex","ETHUSD",1752742948087,3.37269455,3445.4,3444.6,17.78135384]
["bitfinex","ETHUSD",1752742948285,2.90294021,3444.8,3444.7,7.665]
["bitfinex","ETHUSD",1752742948886,2.90286835,3444.9,3444.7,7.665]
["bitfinex","ETHUSD",1752742949070,2.90292614,3444.8,3444.7,7.665]
["bitfinex","ETHUSD",1752742949386,2.90286108,3444.9,3444.7,7.665]
["bitfinex","ETHUSD",1752742949680,0.002,3445.5,3444.7,7.665]
["bitfinex","ETHUSD",1752742949681,0.002,3445.5,3444.8,19.247747]
["bitfinex","ETHUSD",1752742949883,2.90251291,3445.3,3445.1,10.11735384]
["bitfinex","ETHUSD",1752742950051,2.90250486,3445.3,3445.2,4.662]
["bitfinex","ETHUSD",1752742950887,2.9025891,3445.2,3445.1,10.11735384]
["bitfinex","ETHUSD",1752742951088,2.9025891,3445.2,3445.1,14.78135384]
["bitfinex","ETHUSD",1752742951286,2.9025891,3445.2,3445.1,4.664]
["bitfinex","ETHUSD",1752742951784,1.0340094,3445.2,3444.2,3.0]
["bitfinex","ETHUSD",1752742952087,2.90326326,3444.4,3444.3,24.543889]
["bitfinex","ETHUSD",1752742952296,3.35614188,3444.9,3444.4,0.1448]
["bitfinex","ETHUSD",1752742952506,2.9035892,3444.1,3443.7,3.0]
["bitfinex","ETHUSD",1752742952785,2.9035892,3444.1,3443.9,3.0]
["bitfinex","ETHUSD",1752742952958,2.90305859,3444.7,3443.6,10.11735384]
["bitfinex","ETHUSD",1752742952959,2.90349788,3444.2,3444.0,4.8048]
["bitfinex","ETHUSD",1752742953165,2.90349788,3444.2,3443.6,10.11735384]
["bitfinex","ETHUSD",1752742953166,0.4533,3444.1,3443.6,10.11735384]
["bitfinex","ETHUSD",1752742953373,1.1196,3444.3,3443.7,19.294277]
["bitfinex","ETHUSD",1752742953593,2.90368947,3443.9,3443.8,3.0]
["bitfinex","ETHUSD",1752742953895,1.1196,3444.3,3443.7,4.8048]
["bitfinex","ETHUSD",1752742953896,0.1448,3444.3,3443.7,4.8048]
["bitfinex","ETHUSD",1752742954109,2.90335084,3444.3,3444.2,13.11735384]
["bitfinex","ETHUSD",1752742954267,2.90324753,3444.5,3444.2,30.47247684]
["bitfinex","ETHUSD",1752742954268,2.90322892,3444.5,3444.2,30.47247684]
["bitfinex","ETHUSD",1752742954451,2.90326326,3444.4,3444.3,30.0]
["bitfinex","ETHUSD",1752742954655,2.90326326,3444.4,3444.3,32.82146]
["bitfinex","ETHUSD",1752742954856,2.90326326,3444.4,3444.3,11.3812]
["bitfinex","ETHUSD",1752742955080,2.90326326,3444.4,3444.3,9.8536]
["bitfinex","ETHUSD",1752742955262,2.90326326,3444.4,3444.3,13.035248]
["bitfinex","ETHUSD",1752742956087,2.90326326,3444.4,3444.3,4.1]
["bitfinex","ETHUSD",1752742956263,4.08200024,3444.4,3444.3,1.1]
["bitfinex","ETHUSD",1752742956464,5.11090024,3444.4,3444.3,1.1]
["bitfinex","ETHUSD",1752742956694,2.90343185,3444.2,3444.1,7.656]
["bitfinex","ETHUSD",1752742959807,2.90343185,3444.2,3444.1,3.0]
["bitfinex","ETHUSD",1752742960098,2.90343185,3444.2,3444.1,7.655]
["bitfinex","ETHUSD",1752742960890,2.90343185,3444.2,3444.1,3.0]
["bitfinex","ETHUSD",1752742961094,2.90410946,3443.4,3443.3,3.0]
["bitfinex","ETHUSD",1752742961274,4.09668745,3444.2,3443.3,7.972642]
["bitfinex","ETHUSD",1752742961587,2.90402207,3443.5,3443.4,8.874611]
["bitfinex","ETHUSD",1752742961792,2.90402207,3443.5,3443.4,5.874611]
["bitfinex","ETHUSD",1752742962106,2.90381662,3443.8,3443.5,3.0]
["bitfinex","ETHUSD",1752742962286,2.90381662,3443.8,3443.3,4.7928]
["bitfinex","ETHUSD",1752742962287,2.90381662,3443.8,3443.7,3.0]
["bitfinex","ETHUSD",1752742962590,2.90381662,3443.8,3443.7,4.646]
["bitfinex","ETHUSD",1752742962780,2.90385341,3443.7,3443.3,3.1448]
["bitfinex","ETHUSD",1752742962983,2.90385341,3443.7,3443.5,3.0]
["bitfinex","ETHUSD",1752742963185,2.90393773,3443.6,3443.3,3.5976]
["bitfinex","ETHUSD",1752742963355,2.90388155,3443.7,3443.5,3.0]
["bitfinex","ETHUSD",1752742963554,2.90394959,3443.6,3443.3,3.5976]
["bitfinex","ETHUSD",1752742963778,2.90394959,3443.6,3443.5,3.0]
["bitfinex","ETHUSD",1752742963972,2.90394959,3443.6,3443.5,7.643]
["bitfinex","ETHUSD",1752742964155,2.9041064,3443.4,3443.3,0.1448]
["bitfinex","ETHUSD",1752742964379,3.4847294,3443.6,3442.6,6.964]
["bitfinex","ETHUSD",1752742964380,2.90466128,3442.8,3442.6,6.964]
["bitfinex","ETHUSD",1752742964586,2.90466128,3442.8,3442.7,7.3078]
["bitfinex","ETHUSD",1752742964779,2.90466128,3442.8,3442.7,8.1618]
["bitfinex","ETHUSD",1752742964958,2.90466128,3442.8,3442.7,11.1618]
["bitfinex","ETHUSD",1752742965393,2.904479,3443.0,3442.8,3.0]
["bitfinex","ETHUSD",1752742965563,2.90452815,3442.9,3442.7,3.1448]
["bitfinex","ETHUSD",1752742965894,2.90452815,3442.9,3442.8,4.643]
["bitfinex","ETHUSD",1752742966073,2.90448194,3443.0,3442.9,3.0]
["bitfinex","ETHUSD",1752742966263,2.90448194,3443.0,3442.9,12.865241]
["bitfinex","ETHUSD",1752742966466,2.90448194,3443.0,3442.9,7.0748]
["bitfinex","ETHUSD",1752742966668,2.90448194,3443.0,3442.9,17.19215384]
["bitfinex","ETHUSD",1752742967494,3.04908782,3443.2,3442.9,17.19215384]
["bitfinex","ETHUSD",1752742967495,1.0962,3444.2,3443.0,3.0]
["bitfinex","ETHUSD",1752742967792,2.90376909,3443.8,3443.7,10.11735384]
["bitfinex","ETHUSD",1752742967959,1.0962,3444.2,3443.7,10.11735384]
["bitfinex","ETHUSD",1752742967960,3.99964364,3444.2,3443.7,21.93835384]
["bitfinex","ETHUSD",1752742968160,1.5495,3444.2,3443.7,14.76335384]
["bitfinex","ETHUSD",1752742968773,3.04823742,3444.2,3443.8,6.204405]
["bitfinex","ETHUSD",1752742968974,3.35648463,3444.5,3443.9,4.644]
["bitfinex","ETHUSD",1752742969213,0.4533,3445.1,3444.4,10.11735384]
["bitfinex","ETHUSD",1752742969405,2.90297419,3444.8,3444.5,4.644]
["bitfinex","ETHUSD",1752742969759,3.35627419,3444.8,3444.4,10.11735384]
["bitfinex","ETHUSD",1752742969964,2.90317898,3444.5,3444.4,10.11735384]
["bitfinex","ETHUSD",1752742970185,2.90315057,3444.6,3444.4,4.647]
["bitfinex","ETHUSD",1752742970391,2.90317898,3444.5,3444.4,4.647]
["bitfinex","ETHUSD",1752742971525,4.645,3445.1,3444.4,20.88822784]
["bitfinex","ETHUSD",1752742971738,2.90309678,3444.6,3444.4,15.86435384]
["bitfinex","ETHUSD",1752742971935,2.90317898,3444.5,3444.4,8.747]
["bitfinex","ETHUSD",1752742972287,4.38517898,3444.5,3444.4,1.1]
["bitfinex","ETHUSD",1752742974091,5.11400656,3444.5,3444.4,1.1]
["bitfinex","ETHUSD",1752742974487,4.66070656,3444.5,3444.4,1.1]
["bitfinex","ETHUSD",1752742974721,2.90317898,3444.5,3444.4,11.21735384]
["bitfinex","ETHUSD",1752742975387,2.90317898,3444.5,3444.4,15.85835384]
["bitfinex","ETHUSD",1752742975592,2.90313632,3444.6,3444.4,20.62987284]
["bitfinex","ETHUSD",1752742975792,1.0162,3444.9,3444.4,18.85835384]
["bitfinex","ETHUSD",1752742976107,2.90317898,3444.5,3444.4,18.85835384]
["bitfinex","ETHUSD",1752742976305,2.90317898,3444.5,3444.4,5.739]
["bitfinex","ETHUSD",1752742976689,2.03457665,3444.9,3444.4,5.739]
["bitfinex","ETHUSD",1752742976993,2.90297977,3444.8,3444.5,6.293903]
["bitfinex","ETHUSD",1752742977327,2.90301042,3444.7,3444.6,4.638]
["bitfinex","ETHUSD",1752742977814,2.90296257,3444.8,3444.6,4.638]
["bitfinex","ETHUSD",1752742978029,2.90275323,3445.1,3444.6,11.813]
["bitfinex","ETHUSD",1752742978231,0.002,3445.5,3444.8,10.11735384]
["bitfinex","ETHUSD",1752742978232,2.90281722,3445.0,3444.8,10.11735384]
["bitfinex","ETHUSD",1752742978442,2.90268116,3445.1,3444.9,34.636]
["bitfinex","ETHUSD",1752742978611,0.9777,3445.5,3445.0,7.308386]
["bitfinex","ETHUSD",1752742978812,0.9777,3445.5,3445.1,4.636]
["bitfinex","ETHUSD",1752742979034,0.002,3445.5,3445.2,33.0]
["bitfinex","ETHUSD",1752742979233,0.002,3445.5,3445.3,4.635]
["bitfinex","ETHUSD",1752742979841,0.4553,3446.1,3445.4,22.9915142]
["bitfinex","ETHUSD",1752742979842,0.002,3446.1,3445.4,22.9915142]
["bitfinex","ETHUSD",1752742980047,0.002,3446.1,3445.5,33.731653]
["bitfinex","ETHUSD",1752742980243,0.002,3446.1,3445.9,3.0]
["bitfinex","ETHUSD",1752742980550,0.002,3446.1,3446.0,4.636]
["bitfinex","ETHUSD",1752742981125,2.90383105,3446.1,3446.0,4.636]
["bitfinex","ETHUSD",1752742981831,0.002,3446.1,3446.0,4.636]
["bitfinex","ETHUSD",1752742982437,0.002,3446.1,3446.0,25.156763]
["bitfinex","ETHUSD",1752742982632,0.002,3446.1,3446.0,7.680448]
["bitfinex","ETHUSD",1752742982834,2.90191526,3446.0,3445.9,3.0]
["bitfinex","ETHUSD",1752742983045,2.90191526,3446.0,3445.9,4.632]
["bitfinex","ETHUSD",1752742983223,0.002,3446.1,3445.9,4.632]
["bitfinex","ETHUSD",1752742983424,2.90219678,3445.7,3445.4,3.0]
["bitfinex","ETHUSD",1752742983608,2.90219678,3445.7,3445.5,17.4097]
["bitfinex","ETHUSD",1752742983808,2.90211355,3445.8,3445.5,4.632]
["bitfinex","ETHUSD",1752742984014,2.90211355,3445.8,3445.6,23.220275]
["bitfinex","ETHUSD",1752742984265,4.35087016,3450.5,3445.8,3.0]
["bitfinex","ETHUSD",1752742984266,0.002,3447.3,3445.8,3.0]
["bitfinex","ETHUSD",1752742984546,2.9013259,3446.7,3446.6,10.11735384]
["bitfinex","ETHUSD",1752742984746,2.90127887,3446.8,3446.6,14.75735384]
["bitfinex","ETHUSD",1752742985662,0.002,3447.3,3446.7,27.258244]
["bitfinex","ETHUSD",1752742985866,2.90097127,3447.2,3446.8,4.639]
["bitfinex","ETHUSD",1752742986034,0.002,3447.3,3446.8,4.639]
["bitfinex","ETHUSD",1752742986035,0.002,3447.3,3447.1,10.11735384]
["bitfinex","ETHUSD",1752742986229,0.002,3447.3,3447.2,12.389188]
["bitfinex","ETHUSD",1752742987044,0.002,3447.5,3447.2,11.302108]
["bitfinex","ETHUSD",1752742987257,4.636,3448.4,3447.7,10.11735384]
["bitfinex","ETHUSD",1752742987460,4.636,3448.4,3447.3,38.1029082]
["bitfinex","ETHUSD",1752742987461,2.90031613,3447.9,3447.8,4.636]
["bitfinex","ETHUSD",1752742987662,2.90031613,3447.9,3447.8,4.638]
["bitfinex","ETHUSD",1752742987967,2.90055458,3447.7,3447.3,3.0]
["bitfinex","ETHUSD",1752742988268,2.89991306,3448.4,3447.5,3.0]
["bitfinex","ETHUSD",1752742988469,1.0312,3448.6,3447.8,10.11735384]
["bitfinex","ETHUSD",1752742988764,2.90004412,3448.3,3447.9,7.639]
["bitfinex","ETHUSD",1752742989367,2.90004412,3448.3,3447.9,7.7838]
["bitfinex","ETHUSD",1752742989531,0.7954,3448.1,3445.7,0.870041]
["bitfinex","ETHUSD",1752742989732,0.7954,3447.3,3445.7,1.305941]
["bitfinex","ETHUSD",1752742989936,2.90199947,3445.9,3445.8,4.7032]
["bitfinex","ETHUSD",1752742990241,0.4618,3446.6,3445.8,2.67256]
["bitfinex","ETHUSD",1752742990452,0.7939,3446.9,3446.0,10.11735384]
["bitfinex","ETHUSD",1752742990660,0.7939,3446.9,3445.7,8.067741]
["bitfinex","ETHUSD",1752742990661,2.90124173,3446.8,3445.7,0.4359]
["bitfinex","ETHUSD",1752742990828,2.90236779,3445.5,3445.1,0.4359]
["bitfinex","ETHUSD",1752742991027,2.90236779,3445.5,3445.2,11.148361]
["bitfinex","ETHUSD",1752742991231,2.90242061,3445.4,3445.3,8.421169]
["bitfinex","ETHUSD",1752742991455,2.90187723,3446.1,3445.4,1.1]
["bitfinex","ETHUSD",1752742991666,0.29018772,3446.1,3445.5,7.468431]
["bitfinex","ETHUSD",1752742991847,0.4618,3446.6,3445.4,1.1]
["bitfinex","ETHUSD",1752742991848,2.90216791,3445.7,3445.6,11.870395]
["bitfinex","ETHUSD",1752742992047,0.7939,3446.9,3445.7,3.0]
["bitfinex","ETHUSD",1752742992331,0.7939,3446.9,3446.0,10.11735384]
["bitfinex","ETHUSD",1752742992332,2.90183105,3446.1,3446.0,10.11735384]
["bitfinex","ETHUSD",1752742992530,2.90183105,3446.1,3445.6,7.692]
["bitfinex","ETHUSD",1752742992531,2.90216791,3445.7,3445.6,3.0]
["bitfinex","ETHUSD",1752742992736,2.90216791,3445.7,3445.6,6.037289]
["bitfinex","ETHUSD",1752742992936,2.90210239,3445.8,3445.6,15.482665]
["bitfinex","ETHUSD",1752742993160,0.41567074,3446.8,3445.8,3.0]
["bitfinex","ETHUSD",1752742993350,0.4618,3447.0,3445.9,5.852649]
["bitfinex","ETHUSD",1752742993534,2.90183105,3446.1,3446.0,4.692]
["bitfinex","ETHUSD",1752742993735,2.90183105,3446.1,3446.0,9.01413]
["bitfinex","ETHUSD",1752742994184,2.90183105,3446.1,3446.0,14.022095]
["bitfinex","ETHUSD",1752742994348,2.90183105,3446.1,3446.0,7.397095]
["bitfinex","ETHUSD",1752742994679,0.4618,3447.0,3446.0,7.397095]
["bitfinex","ETHUSD",1752742994680,2.90158738,3446.4,3446.0,7.397095]
["bitfinex","ETHUSD",1752742994846,2.90149705,3446.5,3446.1,17.46068131]
["bitfinex","ETHUSD",1752742995044,2.90149705,3446.5,3446.2,16.040558]
["bitfinex","ETHUSD",1752742995260,2.90157845,3446.4,3446.3,4.689]
["bitfinex","ETHUSD",1752742995572,2.90151926,3446.5,3446.3,20.323717]
["bitfinex","ETHUSD",1752742995763,2.90151926,3446.5,3446.4,13.58114]
["bitfinex","ETHUSD",1752742996073,2.90151926,3446.5,3446.4,5.522112]
["bitfinex","ETHUSD",1752742996280,4.19295849,3447.2,3446.4,5.522112]
["bitfinex","ETHUSD",1752742996438,2.90148819,3446.6,3446.5,4.687]
["bitfinex","ETHUSD",1752742996632,2.90174685,3446.2,3446.1,0.4359]
["bitfinex","ETHUSD",1752742996980,2.90174685,3446.2,3446.1,12.460483]
["bitfinex","ETHUSD",1752742997281,0.41929585,3447.1,3446.2,3.0]
["bitfinex","ETHUSD",1752742997482,0.7751,3447.6,3446.5,3.0]
["bitfinex","ETHUSD",1752742997633,0.7751,3447.6,3446.7,3.0]
["bitfinex","ETHUSD",1752742997996,5.1458,3448.1,3446.9,3.0]
["bitfinex","ETHUSD",1752742997997,2.90083513,3447.3,3446.9,3.0]
["bitfinex","ETHUSD",1752742998134,2.90090637,3447.2,3447.0,33.909856]
["bitfinex","ETHUSD",1752742998333,2.90067721,3447.5,3447.1,26.852728]
["bitfinex","ETHUSD",1752742998579,2.90049896,3447.7,3447.3,3.0]
["bitfinex","ETHUSD",1752742998746,2.90049896,3447.7,3447.5,3.0]
["bitfinex","ETHUSD",1752742998946,2.90020033,3448.1,3447.7,3.0]
["bitfinex","ETHUSD",1752742999148,1.2227,3448.5,3447.8,4.687]
["bitfinex","ETHUSD",1752742999381,2.90022398,3448.1,3447.8,4.687]
["bitfinex","ETHUSD",1752742999737,2.90008954,3448.2,3447.8,4.687]
["bitfinex","ETHUSD",1752742999936,2.89999118,3448.3,3447.8,4.687]
["bitfinex","ETHUSD",1752743000160,2.89990385,3448.4,3447.9,27.13489016]
["bitfinex","ETHUSD",1752743000359,3.04443294,3448.8,3448.2,0.1448]
["bitfinex","ETHUSD",1752743000575,0.1448,3448.8,3448.3,21.073855]
["bitfinex","ETHUSD",1752743000777,3.65817334,3449.2,3448.4,30.4359]
["bitfinex","ETHUSD",1752743000778,0.7589,3449.2,3448.4,30.4359]
["bitfinex","ETHUSD",1752743001076,0.9037,3449.2,3448.6,0.1448]
["bitfinex","ETHUSD",1752743001275,0.9037,3449.2,3448.4,0.4359]
["bitfinex","ETHUSD",1752743001276,2.89952665,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1752743001441,2.89947519,3448.9,3448.8,4.8288]
["bitfinex","ETHUSD",1752743001640,2.89947519,3448.9,3448.8,4.685]
["bitfinex","ETHUSD",1752743001943,2.89978176,3448.6,3448.3,0.1448]
["bitfinex","ETHUSD",1752743002144,2.8998956,3448.4,3448.3,0.1448]
["bitfinex","ETHUSD",1752743002341,2.8998956,3448.4,3448.3,4.684]
["bitfinex","ETHUSD",1752743002543,2.9000638,3448.2,3448.1,0.10997923]
["bitfinex","ETHUSD",1752743002774,3.78452089,3448.2,3448.1,4.79397923]
["bitfinex","ETHUSD",1752743002977,0.7668,3448.0,3445.7,6.959]
["bitfinex","ETHUSD",1752743003179,3.04544132,3447.6,3446.9,0.1448]
["bitfinex","ETHUSD",1752743003383,0.1448,3447.6,3447.0,12.190144]
["bitfinex","ETHUSD",1752743003582,2.90063793,3447.6,3447.1,3.0]
["bitfinex","ETHUSD",1752743003781,2.9006908,3447.5,3447.3,3.0]
["bitfinex","ETHUSD",1752743004078,2.9006908,3447.5,3447.2,23.922256]
["bitfinex","ETHUSD",1752743004079,2.90082093,3447.3,3447.2,4.8298]
["bitfinex","ETHUSD",1752743004296,2.90125282,3446.8,3446.2,0.4359]
["bitfinex","ETHUSD",1752743004484,2.90125282,3446.8,3446.7,0.1448]
["bitfinex","ETHUSD",1752743004779,2.90119686,3446.9,3446.7,4.684]
["bitfinex","ETHUSD",1752743004979,0.7668,3447.1,3446.4,0.1448]
["bitfinex","ETHUSD",1752743005291,2.90139875,3446.7,3445.8,7.96498938]
["bitfinex","ETHUSD",1752743005444,2.90139875,3446.7,3444.5,0.870276]
["bitfinex","ETHUSD",1752743005445,3.36287339,3447.0,3445.9,9.60947038]
["bitfinex","ETHUSD",1752743005645,2.90157845,3446.4,3446.3,0.1448]
["bitfinex","ETHUSD",1752743005860,2.90166265,3446.3,3446.2,3.0]
["bitfinex","ETHUSD",1752743006262,2.90183105,3446.1,3446.0,4.8288]
["bitfinex","ETHUSD",1752743006484,2.90183105,3446.1,3446.0,4.8278]
["bitfinex","ETHUSD",1752743007047,2.90208369,3445.8,3445.7,0.09836325]
["bitfinex","ETHUSD",1752743007349,2.90201423,3445.9,3445.7,19.48357125]
["bitfinex","ETHUSD",1752743007549,2.90201423,3445.9,3445.8,2.34215]
["bitfinex","ETHUSD",1752743007784,2.9025441,3445.3,3445.0,0.4359]
["bitfinex","ETHUSD",1752743007997,2.9025441,3445.3,3445.2,0.1448]
["bitfinex","ETHUSD",1752743008214,0.4618,3446.1,3445.2,4.193152]
["bitfinex","ETHUSD",1752743008420,2.90250486,3445.3,3445.2,0.1448]
["bitfinex","ETHUSD",1752743008710,2.90250486,3445.3,3445.2,11.395843]
["bitfinex","ETHUSD",1752743008871,0.1448,3445.8,3445.2,11.395843]
["bitfinex","ETHUSD",1752743008872,0.1448,3445.8,3445.3,3.0]
["bitfinex","ETHUSD",1752743009075,0.1448,3446.0,3445.5,3.0]
["bitfinex","ETHUSD",1752743009276,2.90200768,3445.9,3445.7,0.1448]
["bitfinex","ETHUSD",1752743009508,0.1448,3446.3,3445.7,0.1448]
["bitfinex","ETHUSD",1752743009509,2.90208369,3445.8,3445.7,4.8278]
["bitfinex","ETHUSD",1752743009714,2.90208369,3445.8,3445.7,0.1448]
["bitfinex","ETHUSD",1752743009917,2.90210883,3445.8,3445.6,0.1448]
["bitfinex","ETHUSD",1752743010226,0.1448,3446.2,3445.6,4.8308]
["bitfinex","ETHUSD",1752743010393,2.90206316,3445.9,3445.6,4.8308]
["bitfinex","ETHUSD",1752743010574,2.90208742,3445.8,3445.6,0.1448]
["bitfinex","ETHUSD",1752743010772,2.90180089,3446.2,3445.8,3.0]
["bitfinex","ETHUSD",1752743010971,0.1448,3446.6,3445.7,0.1448]
["bitfinex","ETHUSD",1752743011229,2.90194357,3446.0,3445.8,7.684]
["bitfinex","ETHUSD",1752743011429,0.6066,3446.5,3445.8,3.0]
["bitfinex","ETHUSD",1752743011626,2.90169834,3446.3,3445.9,20.697405]
["bitfinex","ETHUSD",1752743011776,2.90169834,3446.3,3445.9,0.1448]
["bitfinex","ETHUSD",1752743011976,0.1448,3446.5,3445.9,0.1448]
["bitfinex","ETHUSD",1752743012226,2.90191526,3446.0,3445.8,3.0]
["bitfinex","ETHUSD",1752743012432,2.90199947,3445.9,3445.8,3.0]
["bitfinex","ETHUSD",1752743013027,2.90194623,3446.0,3445.8,3.0]
["bitfinex","ETHUSD",1752743013190,2.90154386,3446.5,3445.9,33.0]
["bitfinex","ETHUSD",1752743013398,2.90174685,3446.2,3446.1,0.1448]
["bitfinex","ETHUSD",1752743013616,2.90191526,3446.0,3445.9,7.685]
["bitfinex","ETHUSD",1752743014135,2.90228976,3445.6,3445.5,7.688]
["bitfinex","ETHUSD",1752743014279,2.90228976,3445.6,3445.5,7.686]
["bitfinex","ETHUSD",1752743014481,2.90228976,3445.6,3445.5,4.686]
["bitfinex","ETHUSD",1752743014482,2.90225214,3445.6,3445.5,4.686]
["bitfinex","ETHUSD",1752743014826,3.49383653,3446.0,3445.6,3.0]
["bitfinex","ETHUSD",1752743014990,2.90216166,3445.8,3445.5,4.686]
["bitfinex","ETHUSD",1752743015191,2.90216166,3445.8,3445.7,3.0]
["bitfinex","ETHUSD",1752743015389,0.94128365,3446.0,3445.6,3.0]
["bitfinex","ETHUSD",1752743015592,2.90221595,3445.7,3445.6,3.0]
["bitfinex","ETHUSD",1752743015809,2.90206477,3445.9,3445.6,14.41637]
["bitfinex","ETHUSD",1752743016082,3.49382174,3446.0,3445.6,3.0]
["bitfinex","ETHUSD",1752743016278,4.681,3446.4,3445.7,9.533989]
["bitfinex","ETHUSD",1752743016517,2.90205906,3445.9,3445.7,3.0]
["bitfinex","ETHUSD",1752743016841,2.90205906,3445.9,3445.6,3.1448]
["bitfinex","ETHUSD",1752743017012,2.90205906,3445.9,3445.7,4.105001]
["bitfinex","ETHUSD",1752743017806,2.90192445,3446.0,3445.7,4.105001]
["bitfinex","ETHUSD",1752743017974,2.90202303,3445.9,3445.7,4.105001]
["bitfinex","ETHUSD",1752743018179,2.9019525,3446.0,3445.7,4.105001]
["bitfinex","ETHUSD",1752743018414,0.1448,3446.2,3445.7,4.105001]
["bitfinex","ETHUSD",1752743018718,2.90196758,3446.0,3445.7,4.105001]
["bitfinex","ETHUSD",1752743018920,3.04655304,3446.2,3445.7,4.105001]
["bitfinex","ETHUSD",1752743018921,0.1448,3446.2,3445.9,3.0]
["bitfinex","ETHUSD",1752743019215,0.1448,3446.8,3446.2,3.0]
["bitfinex","ETHUSD",1752743019378,2.90125857,3446.8,3446.4,3.0]
["bitfinex","ETHUSD",1752743019579,5.4346,3447.2,3446.5,0.1448]
["bitfinex","ETHUSD",1752743019783,2.90121623,3446.9,3446.5,0.1448]
["bitfinex","ETHUSD",1752743020111,1.33982723,3447.1,3446.6,4.087522]
["bitfinex","ETHUSD",1752743020112,0.1448,3447.0,3446.6,4.087522]
["bitfinex","ETHUSD",1752743020410,0.1448,3447.0,3446.6,13.700911]
["bitfinex","ETHUSD",1752743020587,0.1448,3447.0,3446.7,3.0]
["bitfinex","ETHUSD",1752743020788,2.90239778,3447.9,3446.8,17.167156]
["bitfinex","ETHUSD",1752743020789,0.1448,3447.3,3446.8,17.167156]
["bitfinex","ETHUSD",1752743020979,0.1448,3447.3,3446.8,3.990076]
["bitfinex","ETHUSD",1752743021175,3.04565338,3447.3,3446.9,4.7]
["bitfinex","ETHUSD",1752743021481,0.7651,3448.0,3447.1,3.0]
["bitfinex","ETHUSD",1752743021681,3.04520025,3447.8,3447.2,4.711612]
["bitfinex","ETHUSD",1752743021944,0.99353003,3447.8,3447.2,0.1448]
["bitfinex","ETHUSD",1752743022103,2.90105608,3447.1,3447.0,3.0]
["bitfinex","ETHUSD",1752743022419,2.90103705,3447.1,3446.8,4.675]
["bitfinex","ETHUSD",1752743022601,2.90107339,3447.0,3446.7,0.1448]
["bitfinex","ETHUSD",1752743022807,0.7651,3447.2,3446.8,3.0]
["bitfinex","ETHUSD",1752743023494,2.90098923,3447.1,3446.8,3.0]
["bitfinex","ETHUSD",1752743023691,2.90115756,3446.9,3446.8,3.0]
["bitfinex","ETHUSD",1752743023915,0.7651,3447.2,3446.8,20.42245]
["bitfinex","ETHUSD",1752743024096,2.90105822,3447.1,3446.8,3.0]
["bitfinex","ETHUSD",1752743024298,0.1448,3447.3,3447.0,3.0]
["bitfinex","ETHUSD",1752743024497,0.1448,3447.3,3446.9,3.0]
["bitfinex","ETHUSD",1752743024698,2.90107339,3447.0,3446.8,3.0]
["bitfinex","ETHUSD",1752743025096,2.90102026,3447.1,3446.8,3.0]
["bitfinex","ETHUSD",1752743025409,3.49274072,3447.3,3447.0,3.0]
["bitfinex","ETHUSD",1752743025722,3.04564072,3447.3,3446.7,4.8188]
["bitfinex","ETHUSD",1752743025918,2.90093658,3447.2,3446.9,3.0]
["bitfinex","ETHUSD",1752743026105,2.90093025,3447.2,3447.0,6.128014]
["bitfinex","ETHUSD",1752743026311,0.1448,3447.3,3447.1,5.942809]
["bitfinex","ETHUSD",1752743026611,2.9023801,3447.9,3447.2,3.0]
["bitfinex","ETHUSD",1752743026791,0.002,3447.9,3447.3,0.4683]
["bitfinex","ETHUSD",1752743026987,2.90053459,3447.7,3447.5,3.1448]
["bitfinex","ETHUSD",1752743027324,2.90040025,3447.8,3447.6,4.665]
["bitfinex","ETHUSD",1752743027618,2.90235045,3447.9,3447.7,7.326118]
["bitfinex","ETHUSD",1752743027918,2.90040025,3447.8,3447.7,6.810348]
["bitfinex","ETHUSD",1752743028103,2.90040025,3447.8,3447.6,4.665]
["bitfinex","ETHUSD",1752743028104,2.90048438,3447.7,3447.6,4.665]
["bitfinex","ETHUSD",1752743028306,0.002,3447.9,3447.6,8.609547]
["bitfinex","ETHUSD",1752743028518,2.90040025,3447.8,3447.7,8.025547]
["bitfinex","ETHUSD",1752743028723,2.90040025,3447.8,3447.7,6.013947]
["bitfinex","ETHUSD",1752743028892,2.90048438,3447.7,3447.6,4.661]
["bitfinex","ETHUSD",1752743029223,2.90043382,3447.8,3447.6,8.951]
["bitfinex","ETHUSD",1752743029427,0.002,3447.9,3447.6,4.661]
["bitfinex","ETHUSD",1752743029626,2.90056728,3447.7,3447.5,0.1448]
["bitfinex","ETHUSD",1752743029922,2.90056851,3447.6,3447.5,0.1448]
["bitfinex","ETHUSD",1752743030287,2.90086352,3447.3,3447.1,0.1448]
["bitfinex","ETHUSD",1752743030484,2.90090508,3447.2,3447.1,7.8028]
["bitfinex","ETHUSD",1752743031026,2.90066425,3447.5,3447.1,18.3298]
["bitfinex","ETHUSD",1752743031189,0.58029764,3447.6,3447.2,3.0]
["bitfinex","ETHUSD",1752743031395,2.90081874,3447.4,3447.2,25.808703]
["bitfinex","ETHUSD",1752743031691,2.90081874,3447.4,3447.3,21.720052]
["bitfinex","ETHUSD",1752743031933,2.90081874,3447.4,3447.3,9.582012]
["bitfinex","ETHUSD",1752743032114,2.90081874,3447.4,3447.3,3.0]
["bitfinex","ETHUSD",1752743032318,2.90082093,3447.3,3447.2,7.656]
["bitfinex","ETHUSD",1752743032923,2.9007743,3447.4,3447.2,7.656]
["bitfinex","ETHUSD",1752743033129,2.90082093,3447.3,3447.2,7.656]
["bitfinex","ETHUSD",1752743033331,0.3494329,3447.7,3447.2,26.623009]
["bitfinex","ETHUSD",1752743033630,0.1468,3447.9,3447.3,30.0]
["bitfinex","ETHUSD",1752743033937,0.002,3447.9,3447.4,7.68100736]
["bitfinex","ETHUSD",1752743034157,2.90048438,3447.7,3447.6,3.1448]
["bitfinex","ETHUSD",1752743034329,2.90042056,3447.8,3447.6,0.1448]
["bitfinex","ETHUSD",1752743034527,2.90235069,3447.9,3447.6,3.1448]
["bitfinex","ETHUSD",1752743034695,0.002,3447.9,3447.8,3.0]
["bitfinex","ETHUSD",1752743034900,0.002,3447.9,3447.8,3.642104]
["bitfinex","ETHUSD",1752743035147,0.002,3448.1,3447.8,43.72077502]
["bitfinex","ETHUSD",1752743035449,0.002,3448.1,3448.0,3.0]
["bitfinex","ETHUSD",1752743035666,0.002,3448.1,3448.0,33.02900232]
["bitfinex","ETHUSD",1752743035801,2.89945813,3449.0,3448.5,3.0]
["bitfinex","ETHUSD",1752743036135,0.002,3449.3,3448.6,34.653]
["bitfinex","ETHUSD",1752743036346,2.89936319,3449.1,3448.8,0.1448]
["bitfinex","ETHUSD",1752743036524,2.89944932,3449.0,3448.8,4.7968]
["bitfinex","ETHUSD",1752743036710,2.89922811,3449.2,3448.8,4.7968]
["bitfinex","ETHUSD",1752743036913,0.002,3449.3,3448.8,5.2651]
["bitfinex","ETHUSD",1752743037098,2.89925826,3449.2,3449.0,0.1448]
["bitfinex","ETHUSD",1752743037294,2.89925826,3449.2,3449.0,4.7958]
["bitfinex","ETHUSD",1752743037295,2.89928373,3449.2,3449.0,4.7958]
["bitfinex","ETHUSD",1752743037840,2.89930706,3449.1,3449.0,4.7958]
["bitfinex","ETHUSD",1752743038819,0.002,3449.3,3449.0,4.7958]
["bitfinex","ETHUSD",1752743039216,0.002,3449.3,3449.2,0.1448]
["bitfinex","ETHUSD",1752743039421,0.002,3449.3,3449.2,4.7918]
["bitfinex","ETHUSD",1752743039814,2.90103636,3449.5,3449.2,4.7918]
["bitfinex","ETHUSD",1752743039815,0.002,3449.5,3449.3,3.0]
["bitfinex","ETHUSD",1752743040003,0.002,3449.5,3449.4,10.23231]
["bitfinex","ETHUSD",1752743040200,2.90097086,3449.5,3449.4,3.0]
["bitfinex","ETHUSD",1752743040443,2.90097086,3449.5,3449.4,7.663]
["bitfinex","ETHUSD",1752743040801,2.90097086,3449.5,3449.4,3.0]
["bitfinex","ETHUSD",1752743041000,2.90097086,3449.5,3448.3,7.51539378]
["bitfinex","ETHUSD",1752743041001,1.10709452,3449.5,3448.3,7.51539378]
["bitfinex","ETHUSD",1752743041205,0.65999452,3449.5,3448.4,2.596817]
["bitfinex","ETHUSD",1752743041509,0.002,3449.5,3448.8,7.51539378]
["bitfinex","ETHUSD",1752743041731,0.002,3449.5,3448.9,24.01348275]
["bitfinex","ETHUSD",1752743042039,0.002,3449.5,3449.4,10.51539378]
["bitfinex","ETHUSD",1752743042244,2.90097086,3449.5,3449.4,3.0]
["bitfinex","ETHUSD",1752743042415,3.48095542,3449.5,3448.6,0.4694]
["bitfinex","ETHUSD",1752743042615,3.36967086,3449.5,3448.7,4.095406]
["bitfinex","ETHUSD",1752743042818,0.4707,3449.5,3448.8,4.662]
["bitfinex","ETHUSD",1752743043024,2.89937813,3449.1,3448.9,4.662]
["bitfinex","ETHUSD",1752743043343,0.4707,3449.5,3448.9,4.662]
["bitfinex","ETHUSD",1752743043344,2.89906949,3449.4,3449.0,6.039965]
["bitfinex","ETHUSD",1752743043509,2.89930706,3449.1,3449.0,3.0]
["bitfinex","ETHUSD",1752743043708,2.89906658,3449.4,3449.0,3.0]
["bitfinex","ETHUSD",1752743043904,2.9009763,3449.5,3449.0,3.0]
["bitfinex","ETHUSD",1752743044217,0.002,3449.5,3449.2,3.0]
["bitfinex","ETHUSD",1752743044422,2.8990549,3449.4,3449.3,4.659]
["bitfinex","ETHUSD",1752743044722,0.002,3449.5,3449.3,28.941735]
["bitfinex","ETHUSD",1752743044913,2.8990549,3449.4,3449.3,4.659]
["bitfinex","ETHUSD",1752743045113,2.8990549,3449.4,3449.3,10.858816]
["bitfinex","ETHUSD",1752743045313,0.002,3449.5,3449.3,14.921216]
["bitfinex","ETHUSD",1752743045549,2.89775397,3451.0,3449.4,30.49839054]
["bitfinex","ETHUSD",1752743045753,2.89779477,3450.9,3449.8,3.0]
["bitfinex","ETHUSD",1752743045953,2.89846671,3450.1,3450.0,3.0]
["bitfinex","ETHUSD",1752743046122,2.89846671,3450.1,3450.0,4.675]
["bitfinex","ETHUSD",1752743046451,0.4687,3450.6,3450.0,4.676]
["bitfinex","ETHUSD",1752743046650,2.89830224,3450.3,3450.2,3.0]
["bitfinex","ETHUSD",1752743046819,2.89830224,3450.3,3450.0,4.676]
["bitfinex","ETHUSD",1752743047010,2.89823282,3450.4,3450.1,11.2426]
["bitfinex","ETHUSD",1752743047212,2.89830675,3450.3,3450.1,3.4694]
["bitfinex","ETHUSD",1752743047449,2.89779477,3450.9,3450.2,0.4694]
["bitfinex","ETHUSD",1752743047649,0.88723948,3450.9,3450.3,4.674]
["bitfinex","ETHUSD",1752743047859,1.0187,3450.8,3450.3,4.674]
["bitfinex","ETHUSD",1752743048025,0.4687,3450.7,3449.3,0.4694]
["bitfinex","ETHUSD",1752743048231,2.89888682,3449.6,3449.5,3.0]
["bitfinex","ETHUSD",1752743048443,2.89888682,3449.6,3449.5,5.019314]
["bitfinex","ETHUSD",1752743048946,2.89888682,3449.6,3449.5,5.137388]
["bitfinex","ETHUSD",1752743049152,2.89888682,3449.6,3449.5,2.137388]
["bitfinex","ETHUSD",1752743049340,2.89897086,3449.5,3449.4,6.211188]
["bitfinex","ETHUSD",1752743049524,2.89897086,3449.5,3449.4,7.671]
["bitfinex","ETHUSD",1752743049727,3.04326671,3450.1,3449.4,4.8158]
["bitfinex","ETHUSD",1752743049921,2.89897086,3449.5,3449.4,4.8158]
["bitfinex","ETHUSD",1752743050121,2.89891117,3449.6,3449.4,4.8158]
["bitfinex","ETHUSD",1752743050349,2.89882514,3449.7,3449.6,3.0]
["bitfinex","ETHUSD",1752743050650,2.89882514,3449.7,3449.6,4.67]
["bitfinex","ETHUSD",1752743050948,2.89882514,3449.7,3449.6,4.669]
["bitfinex","ETHUSD",1752743050949,2.89880279,3449.7,3449.6,4.669]
["bitfinex","ETHUSD",1752743051154,3.7684091,3449.7,3449.6,4.669]
["bitfinex","ETHUSD",1752743051513,2.89897086,3449.5,3449.4,0.1448]
["bitfinex","ETHUSD",1752743051716,2.89897086,3449.5,3449.4,4.8128]
["bitfinex","ETHUSD",1752743051948,0.57843667,3450.1,3449.4,4.8128]
["bitfinex","ETHUSD",1752743052128,2.89877045,3449.8,3449.4,4.8128]
["bitfinex","ETHUSD",1752743052326,2.89874743,3449.8,3449.5,0.4694]
["bitfinex","ETHUSD",1752743052657,2.89874795,3449.8,3449.5,0.4694]
["bitfinex","ETHUSD",1752743052843,0.8244,3450.4,3449.6,0.4694]
["bitfinex","ETHUSD",1752743053155,2.89838319,3450.2,3450.0,0.1448]
["bitfinex","ETHUSD",1752743053558,0.32911,3450.6,3450.0,4.8098]
["bitfinex","ETHUSD",1752743053559,2.89831919,3450.3,3450.0,4.8098]
["bitfinex","ETHUSD",1752743053851,0.1448,3450.6,3450.0,5.2792]
["bitfinex","ETHUSD",1752743054018,2.8980769,3450.6,3450.5,0.1448]
["bitfinex","ETHUSD",1752743054217,0.7645,3451.1,3450.1,3.0]
["bitfinex","ETHUSD",1752743054218,2.8983827,3450.2,3450.1,3.0]
["bitfinex","ETHUSD",1752743054420,2.8983827,3450.2,3449.9,3.0]
["bitfinex","ETHUSD",1752743054755,2.8983827,3450.2,3450.1,3.1448]
["bitfinex","ETHUSD",1752743054938,2.8983827,3450.2,3450.1,5.4898]
["bitfinex","ETHUSD",1752743055253,0.8177,3451.7,3450.2,3.0]
["bitfinex","ETHUSD",1752743055451,0.8177,3451.7,3450.5,3.0]
["bitfinex","ETHUSD",1752743055752,2.89762684,3451.1,3450.7,3.0]
["bitfinex","ETHUSD",1752743055920,2.8978537,3450.9,3450.7,3.0]
["bitfinex","ETHUSD",1752743056419,2.89767805,3451.1,3450.7,3.0]
["bitfinex","ETHUSD",1752743056620,0.4687,3451.5,3450.7,3.0]
["bitfinex","ETHUSD",1752743056818,0.8177,3451.7,3450.8,0.02897878]
["bitfinex","ETHUSD",1752743057069,2.89720709,3451.6,3450.9,4.665]
["bitfinex","ETHUSD",1752743057274,2.8977108,3451.0,3450.9,4.665]
["bitfinex","ETHUSD",1752743057948,2.89762684,3451.1,3450.1,0.4694]
["bitfinex","ETHUSD",1752743058146,2.89811658,3450.6,3450.3,3.0]
["bitfinex","ETHUSD",1752743058337,2.89811658,3450.6,3450.5,3.0]
["bitfinex","ETHUSD",1752743058536,2.89811658,3450.6,3450.4,0.4694]
["bitfinex","ETHUSD",1752743058755,2.8981307,3450.5,3450.4,0.4694]
["bitfinex","ETHUSD",1752743058962,2.89807195,3450.6,3450.5,3.0]
["bitfinex","ETHUSD",1752743059173,2.89804671,3450.6,3450.5,3.0]
["bitfinex","ETHUSD",1752743059753,2.8979826,3450.7,3450.5,3.4694]
["bitfinex","ETHUSD",1752743059940,0.4687,3451.4,3450.7,3.0]
["bitfinex","ETHUSD",1752743060145,2.89787875,3450.8,3450.7,3.0]
["bitfinex","ETHUSD",1752743060345,2.89787875,3450.8,3449.5,2.89891648]
["bitfinex","ETHUSD",1752743060346,2.89796273,3450.7,3449.3,0.001]
["bitfinex","ETHUSD",1752743060565,0.4687,3450.8,3449.7,0.4694]
["bitfinex","ETHUSD",1752743060781,2.89787875,3450.8,3450.2,3.0]
["bitfinex","ETHUSD",1752743060974,2.89810759,3450.6,3450.4,3.0]
["bitfinex","ETHUSD",1752743061474,2.89787875,3450.8,3450.6,3.0]
["bitfinex","ETHUSD",1752743061662,2.89779477,3450.9,3450.8,3.0]
["bitfinex","ETHUSD",1752743062259,2.89787875,3450.8,3450.7,8.1354]
["bitfinex","ETHUSD",1752743062464,2.89787875,3450.8,3450.7,7.666]
["bitfinex","ETHUSD",1752743062663,2.89787875,3450.8,3450.7,7.665]
["bitfinex","ETHUSD",1752743063067,2.89787875,3450.8,3450.7,3.0]
["bitfinex","ETHUSD",1752743063270,2.89787875,3450.8,3450.2,3.0]
["bitfinex","ETHUSD",1752743063474,2.89870774,3449.9,3449.7,3.4694]
["bitfinex","ETHUSD",1752743063675,2.89863474,3449.9,3449.8,6.516281]
["bitfinex","ETHUSD",1752743063880,2.89869196,3449.9,3449.8,3.335888]
["bitfinex","ETHUSD",1752743064081,2.89869196,3449.9,3449.8,7.998888]
["bitfinex","ETHUSD",1752743064288,2.89869196,3449.9,3449.8,3.350588]
["bitfinex","ETHUSD",1752743064610,2.8990549,3449.4,3449.3,10.0670726]
["bitfinex","ETHUSD",1752743064760,2.8990549,3449.4,3449.3,4.663]
["bitfinex","ETHUSD",1752743064960,2.8990549,3449.4,3449.3,7.663]
["bitfinex","ETHUSD",1752743065270,2.8990549,3449.4,3449.3,4.8078]
["bitfinex","ETHUSD",1752743065482,2.8990549,3449.4,3449.3,4.8068]
["bitfinex","ETHUSD",1752743065980,2.8990549,3449.4,3449.3,0.1458]
["bitfinex","ETHUSD",1752743068093,0.1448,3450.0,3449.3,13.6812726]
["bitfinex","ETHUSD",1752743068316,0.1448,3450.4,3449.8,10.0660726]
["bitfinex","ETHUSD",1752743068504,2.89855648,3450.0,3449.9,4.656]
["bitfinex","ETHUSD",1752743068984,2.89840816,3450.2,3449.9,4.8008]
["bitfinex","ETHUSD",1752743069184,0.1448,3450.8,3450.0,0.4694]
["bitfinex","ETHUSD",1752743069360,2.8983827,3450.2,3450.1,4.8018]
["bitfinex","ETHUSD",1752743069991,0.4687,3450.7,3450.1,4.8018]
["bitfinex","ETHUSD",1752743069992,2.89832834,3450.3,3450.1,4.8018]
["bitfinex","ETHUSD",1752743070159,2.89806051,3450.6,3450.1,4.8018]
["bitfinex","ETHUSD",1752743070359,0.4687,3450.7,3450.1,4.8018]
["bitfinex","ETHUSD",1752743070360,2.8981307,3450.5,3450.4,0.1448]
["bitfinex","ETHUSD",1752743071264,0.1448,3450.8,3450.4,0.1448]
["bitfinex","ETHUSD",1752743071265,2.89809608,3450.6,3450.4,0.1448]
["bitfinex","ETHUSD",1752743071501,3.65777258,3451.3,3450.4,5.2335]
["bitfinex","ETHUSD",1752743071795,0.7603,3451.3,3450.5,3.5815]
["bitfinex","ETHUSD",1752743071995,2.89754288,3451.2,3451.1,0.1448]
["bitfinex","ETHUSD",1752743072217,7.55127862,3451.6,3451.1,0.1448]
["bitfinex","ETHUSD",1752743072218,0.002,3451.6,3451.1,4.7978]
["bitfinex","ETHUSD",1752743072525,2.89743132,3451.4,3451.3,0.1448]
["bitfinex","ETHUSD",1752743073084,2.89743132,3451.4,3450.8,3.0]
["bitfinex","ETHUSD",1752743073085,2.89779477,3450.9,3450.8,3.0]
["bitfinex","ETHUSD",1752743073409,2.89763975,3451.1,3451.0,0.1448]
["bitfinex","ETHUSD",1752743073944,0.002,3451.6,3451.0,0.5815]
["bitfinex","ETHUSD",1752743074227,2.89762684,3451.1,3451.0,0.1448]
["bitfinex","ETHUSD",1752743074395,0.4563,3451.6,3450.9,4.652]
["bitfinex","ETHUSD",1752743074602,2.89779477,3450.9,3450.8,3.0]
["bitfinex","ETHUSD",1752743074894,2.89779477,3450.9,3450.8,7.7968]
["bitfinex","ETHUSD",1752743075092,2.89729103,3451.5,3450.8,7.7968]
["bitfinex","ETHUSD",1752743075296,0.65743,3451.6,3450.8,18.2995726]
["bitfinex","ETHUSD",1752743075515,0.002,3451.6,3451.4,10.2108726]
["bitfinex","ETHUSD",1752743075718,1.2418,3452.9,3451.5,7.664]
["bitfinex","ETHUSD",1752743075920,2.89678746,3452.1,3452.0,10.0660726]
["bitfinex","ETHUSD",1752743076127,2.89622255,3452.8,3452.0,10.0660726]
["bitfinex","ETHUSD",1752743076296,0.7875,3453.8,3452.1,3.0]
["bitfinex","ETHUSD",1752743076297,2.89594856,3453.1,3452.1,3.0]
["bitfinex","ETHUSD",1752743076621,2.89618949,3452.9,3452.3,3.0]
["bitfinex","ETHUSD",1752743077020,2.89603836,3453.0,3452.3,3.0]
["bitfinex","ETHUSD",1752743077224,2.89614146,3452.9,3452.5,10.0660726]
["bitfinex","ETHUSD",1752743077383,2.89628406,3452.7,3452.6,4.673]
["bitfinex","ETHUSD",1752743077589,2.89609958,3453.0,3452.6,4.673]
["bitfinex","ETHUSD",1752743077590,2.89622594,3452.8,3452.6,4.673]
["bitfinex","ETHUSD",1752743077796,0.7875,3453.8,3452.7,0.4367]
["bitfinex","ETHUSD",1752743077997,0.7875,3453.8,3452.6,4.673]
["bitfinex","ETHUSD",1752743077998,0.82257665,3453.7,3452.1,0.4367]
["bitfinex","ETHUSD",1752743078205,2.89619785,3452.9,3452.2,7.68]
["bitfinex","ETHUSD",1752743078419,2.89561314,3453.5,3452.2,7.68]
["bitfinex","ETHUSD",1752743078420,2.89604204,3453.0,3452.2,7.68]
["bitfinex","ETHUSD",1752743078621,2.89613662,3452.9,3452.6,10.0660726]
["bitfinex","ETHUSD",1752743078821,2.89613662,3452.9,3452.7,4.681]
["bitfinex","ETHUSD",1752743079042,0.28961366,3452.9,3452.2,0.4367]
["bitfinex","ETHUSD",1752743079334,2.89598886,3453.1,3452.4,7.49929385]
["bitfinex","ETHUSD",1752743079536,2.89592097,3453.2,3452.5,3.0]
["bitfinex","ETHUSD",1752743079740,0.002,3452.9,3452.5,3.0]
["bitfinex","ETHUSD",1752743080019,0.002,3452.9,3452.7,3.0]
["bitfinex","ETHUSD",1752743080218,0.002,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1752743080517,2.89512149,3454.1,3453.0,5.89599354]
["bitfinex","ETHUSD",1752743080720,2.89494253,3454.3,3453.3,7.49929385]
["bitfinex","ETHUSD",1752743080918,0.7884,3454.4,3453.4,5.1207]
["bitfinex","ETHUSD",1752743081100,2.89569699,3453.4,3452.8,3.4367]
["bitfinex","ETHUSD",1752743081294,0.86804604,3454.3,3452.8,3.4367]
["bitfinex","ETHUSD",1752743081295,2.89559457,3453.6,3452.9,4.685]
["bitfinex","ETHUSD",1752743081503,2.89542013,3453.8,3453.0,0.4367]
["bitfinex","ETHUSD",1752743081701,2.89554494,3453.6,3453.0,0.4367]
["bitfinex","ETHUSD",1752743081892,3.34932634,3454.2,3453.0,0.4367]
["bitfinex","ETHUSD",1752743081893,2.89564409,3453.5,3453.0,0.4367]
["bitfinex","ETHUSD",1752743082104,2.89578084,3453.3,3453.1,4.688]
["bitfinex","ETHUSD",1752743082304,0.28956441,3453.5,3453.2,0.4367]
["bitfinex","ETHUSD",1752743082542,3.18518069,3453.5,3453.1,4.688]
["bitfinex","ETHUSD",1752743082722,2.89587666,3453.2,3453.1,4.687]
["bitfinex","ETHUSD",1752743083108,0.31851807,3453.4,3453.1,4.687]
["bitfinex","ETHUSD",1752743083344,0.4543,3453.9,3453.1,4.687]
["bitfinex","ETHUSD",1752743083603,0.4543,3453.9,3451.0,1.41632415]
["bitfinex","ETHUSD",1752743083807,0.4543,3453.9,3452.3,0.4367]
["bitfinex","ETHUSD",1752743083808,2.89620895,3452.8,3452.3,0.4367]
["bitfinex","ETHUSD",1752743084008,2.89634018,3452.7,3452.0,0.4367]
["bitfinex","ETHUSD",1752743084359,2.89638351,3452.6,3452.0,0.4367]
["bitfinex","ETHUSD",1752743084662,1.36645923,3452.6,3450.9,0.4367]
["bitfinex","ETHUSD",1752743084835,2.89683624,3452.1,3451.2,0.4367]
["bitfinex","ETHUSD",1752743085163,2.89734011,3451.5,3451.2,4.689]
["bitfinex","ETHUSD",1752743085456,2.89687137,3452.0,3451.2,4.689]
["bitfinex","ETHUSD",1752743085605,0.1448,3452.0,3451.5,0.1448]
["bitfinex","ETHUSD",1752743085805,2.8976678,3451.1,3450.7,7.93599385]
["bitfinex","ETHUSD",1752743086144,2.89757001,3451.2,3450.8,4.697]
["bitfinex","ETHUSD",1752743086344,2.89764948,3451.1,3451.0,0.1448]
["bitfinex","ETHUSD",1752743087445,2.89761403,3451.2,3451.0,0.1448]
["bitfinex","ETHUSD",1752743087627,0.9596,3451.6,3451.0,0.1448]
["bitfinex","ETHUSD",1752743087828,2.89752782,3451.3,3451.0,0.1448]
["bitfinex","ETHUSD",1752743088160,0.1448,3451.6,3451.0,0.5815]
["bitfinex","ETHUSD",1752743088302,2.89736174,3451.5,3451.2,0.1448]
["bitfinex","ETHUSD",1752743088507,0.5991,3452.0,3451.2,4.692]
["bitfinex","ETHUSD",1752743088508,2.89723758,3451.6,3451.2,4.692]
["bitfinex","ETHUSD",1752743088816,2.89723758,3451.6,3451.5,0.1448]
["bitfinex","ETHUSD",1752743089207,2.89713842,3451.7,3451.5,0.1448]
["bitfinex","ETHUSD",1752743089407,2.89720709,3451.6,3451.5,0.1448]
["bitfinex","ETHUSD",1752743090026,2.89757276,3451.2,3451.0,4.689]
["bitfinex","ETHUSD",1752743090242,2.89757276,3451.2,3451.1,0.1448]
["bitfinex","ETHUSD",1752743093636,2.89720709,3451.6,3451.1,1.2448]
["bitfinex","ETHUSD",1752743093836,2.89729103,3451.5,3451.1,1.2448]
["bitfinex","ETHUSD",1752743094132,3.28986473,3451.6,3451.1,1.2448]
["bitfinex","ETHUSD",1752743094533,2.89747932,3451.3,3451.1,1.2448]
["bitfinex","ETHUSD",1752743095154,2.89740172,3451.4,3451.1,1.2448]
["bitfinex","ETHUSD",1752743095448,2.89754288,3451.2,3451.1,1.2448]
["bitfinex","ETHUSD",1752743095637,3.35184288,3451.2,3451.1,1.2448]
["bitfinex","ETHUSD",1752743096345,3.35184288,3451.2,3450.6,0.1448]
["bitfinex","ETHUSD",1752743096346,2.89796273,3450.7,3450.6,0.1448]
["bitfinex","ETHUSD",1752743096723,0.9624,3451.2,3450.6,0.1448]
["bitfinex","ETHUSD",1752743097049,2.89796273,3450.7,3450.6,0.1448]
["bitfinex","ETHUSD",1752743097249,2.8978747,3450.9,3450.8,0.1448]
["bitfinex","ETHUSD",1752743097431,2.8976754,3451.1,3450.8,0.1448]
["bitfinex","ETHUSD",1752743097628,0.1448,3451.4,3450.8,0.1448]
["bitfinex","ETHUSD",1752743097830,0.8134,3451.6,3451.0,0.1448]
["bitfinex","ETHUSD",1752743098129,0.8134,3451.6,3450.7,0.4367]
["bitfinex","ETHUSD",1752743098130,2.89737497,3451.4,3451.3,0.1448]
["bitfinex","ETHUSD",1752743098653,3.35167497,3451.4,3451.3,0.1448]
["bitfinex","ETHUSD",1752743099630,3.35167497,3451.4,3450.6,4.678]
["bitfinex","ETHUSD",1752743099631,2.89782924,3450.9,3450.6,4.678]
["bitfinex","ETHUSD",1752743099947,2.89745892,3451.3,3450.5,10.06403503]
["bitfinex","ETHUSD",1752743100158,2.89798404,3450.7,3450.5,14.73803503]
["bitfinex","ETHUSD",1752743100455,0.33517589,3451.2,3450.7,0.1448]
["bitfinex","ETHUSD",1752743100456,2.89776304,3451.0,3450.7,0.1448]
["bitfinex","ETHUSD",1752743100748,4.674,3451.5,3450.7,0.1448]
["bitfinex","ETHUSD",1752743100935,2.89789127,3450.8,3450.7,0.1448]
["bitfinex","ETHUSD",1752743101143,0.1448,3451.3,3450.7,0.1448]
["bitfinex","ETHUSD",1752743101338,2.89762684,3451.1,3450.7,0.1448]
["bitfinex","ETHUSD",1752743101544,2.89765743,3451.1,3450.7,0.1448]
["bitfinex","ETHUSD",1752743101920,0.1448,3451.3,3450.7,0.1448]
["bitfinex","ETHUSD",1752743102121,2.89786861,3450.9,3450.7,0.1448]
["bitfinex","ETHUSD",1752743102326,2.89762684,3451.1,3450.7,0.1448]
["bitfinex","ETHUSD",1752743102557,0.1448,3451.3,3450.7,0.1448]
["bitfinex","ETHUSD",1752743102747,2.89740531,3451.4,3451.0,10.20883503]
["bitfinex","ETHUSD",1752743102945,0.87138596,3451.4,3451.0,0.1448]
["bitfinex","ETHUSD",1752743103262,2.89762684,3451.1,3451.0,0.1448]
["bitfinex","ETHUSD",1752743103426,2.89810012,3450.6,3450.4,4.674]
["bitfinex","ETHUSD",1752743103627,2.89810012,3450.6,3450.2,6.948]
["bitfinex","ETHUSD",1752743103628,2.8977108,3451.0,3450.2,6.948]
["bitfinex","ETHUSD",1752743103828,2.8977261,3451.0,3450.5,0.1448]
["bitfinex","ETHUSD",1752743104129,2.89804671,3450.6,3450.5,0.1448]
["bitfinex","ETHUSD",1752743105059,0.4499,3450.8,3450.3,0.1448]
["bitfinex","ETHUSD",1752743105278,3.34779798,3450.8,3450.3,0.1448]
["bitfinex","ETHUSD",1752743105428,5.5018,3451.1,3450.4,10.06403503]
["bitfinex","ETHUSD",1752743105429,0.8308,3451.1,3450.4,10.06403503]
["bitfinex","ETHUSD",1752743105627,2.89787875,3450.8,3450.7,0.1448]
["bitfinex","ETHUSD",1752743106166,0.1448,3451.3,3450.7,0.1448]
["bitfinex","ETHUSD",1752743106167,1.2361,3451.5,3450.7,0.1448]
["bitfinex","ETHUSD",1752743106343,2.8976857,3451.1,3450.7,0.1448]
["bitfinex","ETHUSD",1752743106536,4.668,3451.4,3450.7,0.4618]
["bitfinex","ETHUSD",1752743106849,2.89762684,3451.1,3451.0,0.1448]
["bitfinex","ETHUSD",1752743107052,2.89804435,3450.7,3450.5,7.669]
["bitfinex","ETHUSD",1752743107463,2.89796273,3450.7,3450.6,0.1448]
["bitfinex","ETHUSD",1752743107956,0.1448,3451.3,3450.6,0.1448]
["bitfinex","ETHUSD",1752743108144,5.25522715,3451.3,3450.6,0.1448]
["bitfinex","ETHUSD",1752743108346,2.89788013,3450.8,3450.6,0.1448]
["bitfinex","ETHUSD",1752743108535,2.89783104,3450.9,3450.6,0.1448]
["bitfinex","ETHUSD",1752743108735,2.89796273,3450.7,3450.6,0.1448]
["bitfinex","ETHUSD",1752743110175,2.89796273,3450.7,3450.2,7.662]
["bitfinex","ETHUSD",1752743110176,2.89821534,3450.4,3450.2,7.662]
["bitfinex","ETHUSD",1752743110480,2.89821534,3450.4,3450.3,0.1448]
["bitfinex","ETHUSD",1752743110841,3.34811534,3450.4,3450.3,0.1448]
["bitfinex","ETHUSD",1752743111040,2.89821534,3450.4,3450.3,0.1448]
["bitfinex","ETHUSD",1752743112675,0.7854,3450.7,3450.3,0.1448]
["bitfinex","ETHUSD",1752743112874,2.89821469,3450.4,3450.3,0.1448]
["bitfinex","ETHUSD",1752743113463,2.89846671,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1752743113651,2.89846671,3450.1,3450.0,4.655]
["bitfinex","ETHUSD",1752743113986,2.89840752,3450.2,3450.0,4.7998]
["bitfinex","ETHUSD",1752743114298,1.53421,3450.7,3450.0,4.7988]
["bitfinex","ETHUSD",1752743114455,2.89832686,3450.3,3450.0,4.7988]
["bitfinex","ETHUSD",1752743114654,1.53421,3450.7,3450.0,4.7988]
["bitfinex","ETHUSD",1752743114856,0.664411,3450.6,3450.0,4.7988]
["bitfinex","ETHUSD",1752743115066,0.9302,3450.7,3450.0,4.7988]
["bitfinex","ETHUSD",1752743115272,2.89822008,3450.4,3450.0,4.7988]
["bitfinex","ETHUSD",1752743115878,2.89843525,3450.2,3450.0,4.7988]
["bitfinex","ETHUSD",1752743116189,1.3801,3450.7,3450.0,0.1458]
["bitfinex","ETHUSD",1752743116405,2.89839384,3450.2,3450.0,4.7938]
["bitfinex","ETHUSD",1752743116567,2.89841678,3450.2,3450.0,4.7938]
["bitfinex","ETHUSD",1752743116893,2.06779572,3450.7,3450.0,0.1458]
["bitfinex","ETHUSD",1752743117196,2.89846671,3450.1,3450.0,0.1458]
["bitfinex","ETHUSD",1752743117400,2.89846671,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1752743118411,3.04311498,3450.3,3450.0,0.001]
["bitfinex","ETHUSD",1752743118564,0.1448,3450.6,3450.0,10.06503503]
["bitfinex","ETHUSD",1752743118764,1.03759263,3450.6,3450.0,10.20983503]
["bitfinex","ETHUSD",1752743118964,0.1448,3450.6,3450.0,10.20983503]
["bitfinex","ETHUSD",1752743119192,2.89846671,3450.1,3450.0,10.20983503]
["bitfinex","ETHUSD",1752743119377,2.89846671,3450.1,3450.0,0.1458]
["bitfinex","ETHUSD",1752743121219,0.4499,3450.5,3450.0,0.1458]
["bitfinex","ETHUSD",1752743121403,2.89836229,3450.3,3450.0,10.20983503]
["bitfinex","ETHUSD",1752743121591,2.89840018,3450.2,3450.0,10.20983503]
["bitfinex","ETHUSD",1752743121786,0.4499,3450.5,3450.0,10.20983503]
["bitfinex","ETHUSD",1752743122116,2.89818685,3450.5,3450.0,10.06503503]
["bitfinex","ETHUSD",1752743122290,3.68337982,3450.7,3450.2,0.1448]
["bitfinex","ETHUSD",1752743122291,0.1448,3450.7,3450.2,0.1448]
["bitfinex","ETHUSD",1752743122480,1.2326,3451.3,3450.6,10.06403503]
["bitfinex","ETHUSD",1752743122686,2.89776585,3451.0,3450.6,10.280302]
["bitfinex","ETHUSD",1752743122884,2.89779477,3450.9,3450.6,10.280302]
["bitfinex","ETHUSD",1752743123081,0.7827,3451.3,3450.6,10.280302]
["bitfinex","ETHUSD",1752743123285,2.89796273,3450.7,3450.6,10.280302]
["bitfinex","ETHUSD",1752743123592,0.83170189,3451.2,3450.6,17.877203]
["bitfinex","ETHUSD",1752743123805,2.89775669,3451.0,3450.7,26.453374]
["bitfinex","ETHUSD",1752743124115,2.89754288,3451.2,3450.7,20.050252]
["bitfinex","ETHUSD",1752743124322,2.89754288,3451.2,3450.8,5.66]
["bitfinex","ETHUSD",1752743124482,2.89768162,3451.1,3450.7,15.412357]
["bitfinex","ETHUSD",1752743124815,0.7827,3451.3,3450.8,4.635]
["bitfinex","ETHUSD",1752743125017,0.7893,3452.1,3450.9,6.521254]
["bitfinex","ETHUSD",1752743125217,2.89755014,3451.2,3450.9,3.0]
["bitfinex","ETHUSD",1752743125384,2.89738739,3451.4,3450.9,3.0]
["bitfinex","ETHUSD",1752743125584,0.4499,3451.7,3450.9,3.0]
["bitfinex","ETHUSD",1752743125785,2.89754137,3451.3,3450.9,3.0]
["bitfinex","ETHUSD",1752743126018,2.89746388,3451.3,3450.9,3.4618]
["bitfinex","ETHUSD",1752743126216,2.89740843,3451.4,3450.9,3.4618]
["bitfinex","ETHUSD",1752743126381,2.89762347,3451.2,3450.9,3.4618]
["bitfinex","ETHUSD",1752743126779,2.89789452,3450.8,3450.6,10.280302]
["bitfinex","ETHUSD",1752743127088,2.89787875,3450.8,3450.7,4.632]
["bitfinex","ETHUSD",1752743127680,2.89804671,3450.6,3450.5,4.629]
["bitfinex","ETHUSD",1752743127894,0.4499,3450.6,3450.0,0.001]
["bitfinex","ETHUSD",1752743128121,2.89846671,3450.1,3450.0,0.001]
["bitfinex","ETHUSD",1752743128421,2.89844351,3450.2,3450.0,4.63]
["bitfinex","ETHUSD",1752743128635,2.89844351,3450.2,3450.1,2.0676]
["bitfinex","ETHUSD",1752743128831,2.89846671,3450.1,3450.0,4.63]
["bitfinex","ETHUSD",1752743129005,2.8983827,3450.2,3450.0,4.63]
["bitfinex","ETHUSD",1752743129204,2.89846671,3450.1,3450.0,4.63]
["bitfinex","ETHUSD",1752743129405,2.89840689,3450.2,3450.0,7.6524]
["bitfinex","ETHUSD",1752743129721,3.049,3452.9,3450.3,10.06403503]
["bitfinex","ETHUSD",1752743129722,2.89812367,3450.6,3450.3,10.06403503]
["bitfinex","ETHUSD",1752743129922,1.02940663,3451.2,3450.4,4.628]
["bitfinex","ETHUSD",1752743130123,2.89821469,3450.4,3450.3,10.06403503]
["bitfinex","ETHUSD",1752743130325,2.89814758,3450.5,3450.3,27.38204403]
["bitfinex","ETHUSD",1752743130633,0.8096,3451.0,3450.3,14.69403503]
["bitfinex","ETHUSD",1752743130803,2.89754288,3451.2,3450.4,26.17712]
["bitfinex","ETHUSD",1752743131120,2.89787001,3450.9,3450.5,11.7658]
["bitfinex","ETHUSD",1752743131324,2.89787001,3450.9,3450.6,4.631]
["bitfinex","ETHUSD",1752743131492,2.89787001,3450.9,3450.7,8.158333]
["bitfinex","ETHUSD",1752743131694,2.89787001,3450.9,3450.7,5.237333]
["bitfinex","ETHUSD",1752743132009,2.89787001,3450.9,3450.7,7.939333]
["bitfinex","ETHUSD",1752743132193,2.89768944,3451.1,3450.7,7.939333]
["bitfinex","ETHUSD",1752743132194,2.89787875,3450.8,3450.7,7.939333]
["bitfinex","ETHUSD",1752743132526,2.89781984,3450.9,3450.8,0.1448]
["bitfinex","ETHUSD",1752743132690,2.8977122,3451.0,3450.8,4.7738]
["bitfinex","ETHUSD",1752743133091,2.89779477,3450.9,3450.8,0.1448]
["bitfinex","ETHUSD",1752743133310,2.89779477,3450.9,3450.1,0.21941292]
["bitfinex","ETHUSD",1752743133311,2.89787875,3450.8,3450.5,4.625]
["bitfinex","ETHUSD",1752743133515,2.89804671,3450.6,3450.5,4.625]
["bitfinex","ETHUSD",1752743133714,2.89821469,3450.4,3450.3,4.7708]
["bitfinex","ETHUSD",1752743134335,2.89816859,3450.5,3450.3,4.7708]
["bitfinex","ETHUSD",1752743134633,0.617,3450.9,3450.3,4.7708]
["bitfinex","ETHUSD",1752743134817,2.89820662,3450.5,3450.3,4.7708]
["bitfinex","ETHUSD",1752743135014,0.617,3450.9,3450.3,4.7708]
["bitfinex","ETHUSD",1752743135217,1.03428809,3450.9,3450.3,4.7708]
["bitfinex","ETHUSD",1752743135418,2.89784084,3450.9,3450.8,10.06403503]
["bitfinex","ETHUSD",1752743135618,2.8977266,3451.0,3450.8,10.06403503]
["bitfinex","ETHUSD",1752743135829,0.1448,3451.5,3450.8,14.68603503]
["bitfinex","ETHUSD",1752743136043,2.89754452,3451.2,3451.0,0.1448]
["bitfinex","ETHUSD",1752743136212,3.36920394,3451.9,3451.0,0.1448]
["bitfinex","ETHUSD",1752743136213,2.89734133,3451.5,3451.1,35.0702]
["bitfinex","ETHUSD",1752743136417,3.69279935,3453.0,3451.9,2.89689035]
["bitfinex","ETHUSD",1752743136628,0.7967,3453.5,3452.8,10.06403503]
["bitfinex","ETHUSD",1752743136837,1.2689,3453.5,3452.4,10.06403503]
["bitfinex","ETHUSD",1752743137034,1.2689,3453.5,3451.5,2.1882]
["bitfinex","ETHUSD",1752743137035,1.2689,3453.5,3452.5,22.45407]
["bitfinex","ETHUSD",1752743137257,0.7967,3453.5,3452.6,11.701637]
["bitfinex","ETHUSD",1752743137403,0.764,3453.9,3453.3,10.06403503]
["bitfinex","ETHUSD",1752743137604,0.764,3453.9,3453.4,4.631]
["bitfinex","ETHUSD",1752743137605,2.89539461,3453.8,3453.4,4.631]
["bitfinex","ETHUSD",1752743137905,0.4722,3453.7,3453.4,4.631]
["bitfinex","ETHUSD",1752743138105,3.6592991,3453.9,3453.4,4.631]
["bitfinex","ETHUSD",1752743138438,0.005,3454.2,3453.4,4.631]
["bitfinex","ETHUSD",1752743138640,0.005,3454.2,3453.4,5.0792]
["bitfinex","ETHUSD",1752743138641,2.89518043,3454.1,3453.4,5.0792]
["bitfinex","ETHUSD",1752743138938,2.90005169,3454.2,3453.4,5.0792]
["bitfinex","ETHUSD",1752743139319,2.90004318,3454.2,3453.4,5.0792]
["bitfinex","ETHUSD",1752743139627,2.89522277,3454.0,3453.5,4.627]
["bitfinex","ETHUSD",1752743139828,0.005,3454.2,3453.5,4.627]
["bitfinex","ETHUSD",1752743139829,2.8952778,3453.9,3453.5,4.627]
["bitfinex","ETHUSD",1752743140142,0.4722,3453.8,3452.7,0.4482]
["bitfinex","ETHUSD",1752743140340,0.768,3453.7,3452.9,3.0]
["bitfinex","ETHUSD",1752743140517,0.005,3454.2,3453.0,37.49509803]
["bitfinex","ETHUSD",1752743140718,0.005,3454.2,3453.1,36.195011]
["bitfinex","ETHUSD",1752743140921,0.005,3454.2,3453.3,3.0]
["bitfinex","ETHUSD",1752743141122,2.89517701,3454.1,3453.5,3.0]
["bitfinex","ETHUSD",1752743141442,2.89526796,3454.0,3453.6,14.4968]
["bitfinex","ETHUSD",1752743141644,2.89529675,3453.9,3453.6,4.633]
["bitfinex","ETHUSD",1752743141828,2.89521815,3454.0,3453.7,2.342]
["bitfinex","ETHUSD",1752743142034,2.89511827,3454.1,3453.7,2.342]
["bitfinex","ETHUSD",1752743142340,2.89521005,3454.0,3453.8,4.632]
["bitfinex","ETHUSD",1752743142543,0.005,3454.2,3453.9,10.421719]
["bitfinex","ETHUSD",1752743142921,2.89517244,3454.1,3453.9,2.906]
["bitfinex","ETHUSD",1752743143107,2.89517244,3454.1,3453.9,4.628]
["bitfinex","ETHUSD",1752743143108,3.36739397,3454.0,3453.9,4.628]
["bitfinex","ETHUSD",1752743143309,0.005,3454.2,3453.8,4.629]
["bitfinex","ETHUSD",1752743143959,2.8952778,3453.9,3453.8,4.629]
["bitfinex","ETHUSD",1752743144145,2.8952778,3453.9,3453.8,4.634]
["bitfinex","ETHUSD",1752743144537,2.8952778,3453.9,3452.4,0.4482]
["bitfinex","ETHUSD",1752743144538,0.4722,3453.9,3452.4,0.4482]
["bitfinex","ETHUSD",1752743144724,0.4722,3453.9,3452.5,2.51225]
["bitfinex","ETHUSD",1752743144925,0.005,3454.2,3453.3,7.49509803]
["bitfinex","ETHUSD",1752743145152,0.005,3454.2,3453.4,26.925718]
["bitfinex","ETHUSD",1752743145462,0.005,3454.6,3454.0,3.0]
["bitfinex","ETHUSD",1752743145634,0.005,3454.6,3454.5,7.49509803]
["bitfinex","ETHUSD",1752743145834,0.005,3454.6,3454.5,42.15209803]
["bitfinex","ETHUSD",1752743146167,0.4722,3456.1,3454.6,5.89468762]
["bitfinex","ETHUSD",1752743146334,2.89378189,3455.7,3454.8,3.0]
["bitfinex","ETHUSD",1752743146539,2.89378189,3455.7,3455.4,0.144]
["bitfinex","ETHUSD",1752743146857,3.03761155,3455.9,3455.5,4.657]
["bitfinex","ETHUSD",1752743146858,2.89585361,3455.6,3455.5,4.657]
["bitfinex","ETHUSD",1752743147162,0.002,3455.6,3455.4,0.144]
["bitfinex","ETHUSD",1752743147360,0.002,3455.6,3453.7,0.55]
["bitfinex","ETHUSD",1752743147361,0.002,3455.6,3455.5,10.654205]
["bitfinex","ETHUSD",1752743147548,0.002,3455.6,3455.5,26.16817]
["bitfinex","ETHUSD",1752743147735,0.002,3455.6,3455.5,21.938541]
["bitfinex","ETHUSD",1752743147935,0.002,3455.6,3455.5,21.794541]
["bitfinex","ETHUSD",1752743148256,0.4722,3457.8,3455.5,21.794541]
["bitfinex","ETHUSD",1752743148436,2.8920959,3457.7,3456.3,7.49509803]
["bitfinex","ETHUSD",1752743148771,0.4722,3457.8,3456.4,13.685]
["bitfinex","ETHUSD",1752743148772,2.89261532,3457.1,3456.4,13.685]
["bitfinex","ETHUSD",1752743148960,2.89261532,3457.1,3456.5,10.678267]
["bitfinex","ETHUSD",1752743149125,2.89261532,3457.1,3456.4,3.0]
["bitfinex","ETHUSD",1752743149126,2.89263416,3457.1,3456.4,3.0]
["bitfinex","ETHUSD",1752743149321,2.89287202,3456.8,3456.5,4.687]
["bitfinex","ETHUSD",1752743149536,0.28926342,3457.1,3456.6,0.4482]
["bitfinex","ETHUSD",1752743149739,2.89201226,3457.8,3456.6,5.1352]
["bitfinex","ETHUSD",1752743149936,0.7857,3457.9,3456.6,4.687]
["bitfinex","ETHUSD",1752743150137,0.7857,3457.9,3455.4,6.945]
["bitfinex","ETHUSD",1752743150430,0.7857,3457.9,3456.0,0.4482]
["bitfinex","ETHUSD",1752743150431,0.4722,3457.8,3456.0,0.4482]
["bitfinex","ETHUSD",1752743150766,0.4722,3457.8,3455.6,0.4482]
["bitfinex","ETHUSD",1752743150767,0.7546,3457.4,3455.6,0.4482]
["bitfinex","ETHUSD",1752743150966,0.7546,3457.4,3453.4,7.925531]
["bitfinex","ETHUSD",1752743150967,2.89326736,3456.3,3455.0,0.4482]
["bitfinex","ETHUSD",1752743151261,2.89326736,3456.3,3454.6,7.49509803]
["bitfinex","ETHUSD",1752743151262,2.89475622,3454.6,3454.1,0.4482]
["bitfinex","ETHUSD",1752743151437,0.7546,3455.5,3454.2,4.69]
["bitfinex","ETHUSD",1752743151635,0.7546,3455.5,3453.9,7.49509803]
["bitfinex","ETHUSD",1752743151636,0.7546,3455.5,3454.7,0.08692898]
["bitfinex","ETHUSD",1752743151837,2.89452356,3454.8,3454.7,0.08692898]
["bitfinex","ETHUSD",1752743152049,0.7546,3455.5,3454.7,0.53512898]
["bitfinex","ETHUSD",1752743152270,2.89447271,3454.9,3454.7,0.53512898]
["bitfinex","ETHUSD",1752743152453,0.7546,3455.5,3454.8,4.692]
["bitfinex","ETHUSD",1752743152631,2.89443978,3454.9,3454.8,7.692]
["bitfinex","ETHUSD",1752743152975,2.89452356,3454.8,3454.7,0.08692898]
["bitfinex","ETHUSD",1752743154035,3.36672356,3454.8,3454.7,0.08692898]
["bitfinex","ETHUSD",1752743154379,3.36672356,3454.8,3453.3,7.49509803]
["bitfinex","ETHUSD",1752743154380,2.8954815,3453.7,3453.3,7.94329803]
["bitfinex","ETHUSD",1752743154563,0.33667236,3454.7,3453.4,18.891628]
["bitfinex","ETHUSD",1752743154866,2.89544662,3453.7,3453.5,7.793291]
["bitfinex","ETHUSD",1752743155060,2.8949026,3454.4,3453.6,5.476872]
["bitfinex","ETHUSD",1752743155260,2.89536163,3453.8,3453.7,19.74504]
["bitfinex","ETHUSD",1752743155461,2.89536163,3453.8,3453.7,7.514651]
["bitfinex","ETHUSD",1752743155670,2.89536163,3453.8,3453.7,11.10406429]
["bitfinex","ETHUSD",1752743155871,2.89536163,3453.8,3453.7,8.10406429]
["bitfinex","ETHUSD",1752743156370,2.89536163,3453.8,3453.7,6.41706429]
["bitfinex","ETHUSD",1752743156772,2.89529362,3453.9,3453.7,6.86526429]
["bitfinex","ETHUSD",1752743156936,2.89529362,3453.9,3453.7,3.52161329]
["bitfinex","ETHUSD",1752743157310,2.89536163,3453.8,3453.7,3.52161329]
["bitfinex","ETHUSD",1752743157567,2.82195047,3453.8,3453.7,3.0]
["bitfinex","ETHUSD",1752743157777,2.82195047,3453.8,3453.7,7.827]
["bitfinex","ETHUSD",1752743157947,2.82195047,3453.8,3453.7,7.89331585]
["bitfinex","ETHUSD",1752743158262,1.2644,3454.8,3453.8,3.0]
["bitfinex","ETHUSD",1752743158263,2.89495334,3454.3,3453.8,3.0]
["bitfinex","ETHUSD",1752743158430,0.144,3455.0,3454.2,0.144]
["bitfinex","ETHUSD",1752743158634,2.89473019,3454.6,3454.3,27.645156]
["bitfinex","ETHUSD",1752743158865,2.89473019,3454.6,3454.4,30.4482]
["bitfinex","ETHUSD",1752743159074,0.144,3455.2,3454.5,17.127336]
["bitfinex","ETHUSD",1752743159376,2.89460189,3454.8,3454.6,4.681]
["bitfinex","ETHUSD",1752743159545,2.89453929,3454.8,3454.6,4.681]
["bitfinex","ETHUSD",1752743159733,0.8301,3455.5,3454.6,4.681]
["bitfinex","ETHUSD",1752743159734,0.8301,3455.5,3454.7,0.144]
["bitfinex","ETHUSD",1752743159937,2.89441475,3455.0,3454.6,4.681]
["bitfinex","ETHUSD",1752743160138,1.2640989,3455.5,3455.2,0.144]
["bitfinex","ETHUSD",1752743160335,1.7362989,3455.5,3454.9,0.144]
["bitfinex","ETHUSD",1752743160645,2.89334945,3456.3,3454.6,4.681]
["bitfinex","ETHUSD",1752743160646,0.7965,3456.3,3455.3,0.144]
["bitfinex","ETHUSD",1752743160985,0.9405,3456.7,3455.4,34.681]
["bitfinex","ETHUSD",1752743161134,2.89259784,3457.1,3455.8,3.0]
["bitfinex","ETHUSD",1752743161478,2.89284887,3456.8,3456.7,0.144]
["bitfinex","ETHUSD",1752743161642,2.89302668,3456.6,3455.9,3.4608]
["bitfinex","ETHUSD",1752743161966,0.57856005,3456.8,3455.9,3.4608]
["bitfinex","ETHUSD",1752743161967,2.89287756,3456.8,3456.1,3.0]
["bitfinex","ETHUSD",1752743162167,2.89293728,3456.7,3456.5,0.144]
["bitfinex","ETHUSD",1752743162385,2.89286923,3456.8,3456.6,4.829]
["bitfinex","ETHUSD",1752743162587,3.03631485,3457.5,3456.7,14.627617]
["bitfinex","ETHUSD",1752743162788,0.37956149,3457.4,3457.0,0.144]
["bitfinex","ETHUSD",1752743162963,2.89295992,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1752743163286,3.18222855,3456.7,3456.6,4.829]
["bitfinex","ETHUSD",1752743163508,2.89293256,3456.7,3456.6,4.829]
["bitfinex","ETHUSD",1752743164556,1.2745,3456.7,3455.3,0.4608]
["bitfinex","ETHUSD",1752743164892,1.2745,3456.7,3455.5,3.0]
["bitfinex","ETHUSD",1752743165090,2.89335326,3456.2,3455.7,3.0]
["bitfinex","ETHUSD",1752743165278,2.8929906,3456.7,3456.1,0.144]
["bitfinex","ETHUSD",1752743165601,2.8924305,3457.3,3456.3,3.0]
["bitfinex","ETHUSD",1752743165896,2.89307512,3456.6,3456.4,13.2828]
["bitfinex","ETHUSD",1752743166354,2.89309995,3456.5,3456.3,3.0]
["bitfinex","ETHUSD",1752743166695,0.144,3457.2,3456.4,22.897944]
["bitfinex","ETHUSD",1752743166897,2.89301625,3456.6,3456.5,0.144]
["bitfinex","ETHUSD",1752743167053,2.89295619,3456.7,3456.5,4.065]
["bitfinex","ETHUSD",1752743167386,2.89301625,3456.6,3456.5,0.144]
["bitfinex","ETHUSD",1752743167587,2.89301625,3456.6,3456.4,4.681]
["bitfinex","ETHUSD",1752743167788,2.89309995,3456.5,3456.4,4.681]
["bitfinex","ETHUSD",1752743168156,3.47170617,3456.5,3456.4,0.144]
["bitfinex","ETHUSD",1752743168357,2.89318365,3456.4,3456.3,4.678]
["bitfinex","ETHUSD",1752743168552,0.8941,3456.8,3456.3,4.678]
["bitfinex","ETHUSD",1752743168757,2.89503519,3456.6,3456.4,13.393153]
["bitfinex","ETHUSD",1752743168958,0.002,3456.6,3456.4,13.393153]
["bitfinex","ETHUSD",1752743169255,0.002,3456.6,3456.5,4.823]
["bitfinex","ETHUSD",1752743169673,0.002,3456.6,3456.5,20.982026]
["bitfinex","ETHUSD",1752743169854,0.002,3456.6,3456.5,20.026226]
["bitfinex","ETHUSD",1752743170060,0.002,3456.6,3456.5,19.946307]
["bitfinex","ETHUSD",1752743170456,0.002,3456.6,3456.5,4.823]
["bitfinex","ETHUSD",1752743170656,2.89501625,3456.6,3456.5,0.144]
["bitfinex","ETHUSD",1752743170860,0.002,3456.6,3456.5,4.818]
["bitfinex","ETHUSD",1752743171058,0.002,3456.6,3456.5,0.144]
["bitfinex","ETHUSD",1752743171059,2.89501625,3456.6,3456.5,0.144]
["bitfinex","ETHUSD",1752743171259,2.89501625,3456.6,3456.5,4.818]
["bitfinex","ETHUSD",1752743171564,2.89309995,3456.5,3456.4,4.674]
["bitfinex","ETHUSD",1752743171895,2.89326736,3456.3,3456.2,0.144]
["bitfinex","ETHUSD",1752743172104,2.89335107,3456.2,3455.9,0.144]
["bitfinex","ETHUSD",1752743172395,0.144,3456.5,3455.2,6.941]
["bitfinex","ETHUSD",1752743172396,2.89309995,3456.5,3455.5,3.4608]
["bitfinex","ETHUSD",1752743172596,0.002,3456.6,3455.7,3.0]
["bitfinex","ETHUSD",1752743172761,2.8950689,3456.6,3455.9,10.49509803]
["bitfinex","ETHUSD",1752743172966,0.002,3456.6,3456.5,0.144]
["bitfinex","ETHUSD",1752743173268,0.002,3456.6,3456.5,2.337238]
["bitfinex","ETHUSD",1752743173584,0.002,3456.6,3456.5,9.491805]
["bitfinex","ETHUSD",1752743173993,2.89501625,3456.6,3456.5,0.144]
["bitfinex","ETHUSD",1752743174194,0.002,3456.6,3456.5,22.864473]
["bitfinex","ETHUSD",1752743174497,0.002,3456.6,3456.5,27.230028]
["bitfinex","ETHUSD",1752743174669,0.002,3456.6,3456.5,9.71962]
["bitfinex","ETHUSD",1752743174873,0.002,3456.6,3456.5,8.8698]
["bitfinex","ETHUSD",1752743175566,0.002,3456.6,3456.5,15.061912]
["bitfinex","ETHUSD",1752743175870,0.002,3456.6,3456.5,9.682912]
["bitfinex","ETHUSD",1752743176178,0.002,3456.6,3456.5,10.143712]
["bitfinex","ETHUSD",1752743176383,0.002,3456.6,3456.5,8.981453]
["bitfinex","ETHUSD",1752743176593,0.002,3456.6,3456.5,4.824]
["bitfinex","ETHUSD",1752743176799,0.002,3456.6,3456.5,16.041487]
["bitfinex","ETHUSD",1752743176990,0.002,3456.6,3456.5,7.574]
["bitfinex","ETHUSD",1752743178986,0.002,3456.6,3456.5,7.559]
["bitfinex","ETHUSD",1752743179279,0.002,3456.6,3456.5,0.144]
["bitfinex","ETHUSD",1752743179584,0.002,3456.6,3456.5,23.33242]
["bitfinex","ETHUSD",1752743179796,0.002,3456.6,3456.5,23.33522]
["bitfinex","ETHUSD",1752743180412,0.002,3456.6,3456.5,13.84222]
["bitfinex","ETHUSD",1752743181209,0.002,3456.6,3456.5,16.73531995]
["bitfinex","ETHUSD",1752743181414,0.002,3456.6,3456.5,9.17822]
["bitfinex","ETHUSD",1752743181620,0.002,3456.6,3456.5,13.84622]
["bitfinex","ETHUSD",1752743181914,0.002,3456.6,3456.5,16.73931995]
["bitfinex","ETHUSD",1752743182526,0.4604,3457.9,3456.9,3.0]
["bitfinex","ETHUSD",1752743182527,2.89204555,3457.8,3456.9,3.0]
["bitfinex","ETHUSD",1752743182813,2.89235802,3457.4,3456.9,3.0]
["bitfinex","ETHUSD",1752743183021,2.89235802,3457.4,3457.0,4.668]
["bitfinex","ETHUSD",1752743183186,2.89243026,3457.4,3457.3,0.144]
["bitfinex","ETHUSD",1752743183703,0.4604,3457.9,3457.3,0.144]
["bitfinex","ETHUSD",1752743184090,0.7578,3458.0,3457.8,0.144]
["bitfinex","ETHUSD",1752743184414,0.6044,3458.3,3457.8,0.144]
["bitfinex","ETHUSD",1752743184415,2.89159991,3458.3,3457.8,0.144]
["bitfinex","ETHUSD",1752743184606,0.8031,3458.6,3457.8,0.144]
["bitfinex","ETHUSD",1752743184607,2.89173851,3458.2,3457.8,0.144]
["bitfinex","ETHUSD",1752743184803,2.89173851,3458.2,3457.7,4.666]
["bitfinex","ETHUSD",1752743185007,0.144,3458.7,3457.7,4.666]
["bitfinex","ETHUSD",1752743185008,0.144,3458.7,3458.1,0.144]
["bitfinex","ETHUSD",1752743185181,1.2635,3459.2,3458.2,26.253698]
["bitfinex","ETHUSD",1752743185390,1.2635,3459.2,3458.3,4.478292]
["bitfinex","ETHUSD",1752743185615,2.89106164,3459.0,3458.4,4.666]
["bitfinex","ETHUSD",1752743185802,4.15434783,3459.2,3458.4,4.666]
["bitfinex","ETHUSD",1752743186003,2.89100896,3459.0,3458.4,4.666]
["bitfinex","ETHUSD",1752743186210,1.2635,3459.2,3458.4,4.666]
["bitfinex","ETHUSD",1752743186415,2.89117613,3458.8,3458.5,4.664]
["bitfinex","ETHUSD",1752743186726,2.89123036,3458.8,3458.5,4.664]
["bitfinex","ETHUSD",1752743187037,2.89099094,3459.1,3458.6,8.37582]
["bitfinex","ETHUSD",1752743187199,2.89102156,3459.0,3458.6,5.51662]
["bitfinex","ETHUSD",1752743187399,0.4,3459.4,3458.6,5.51662]
["bitfinex","ETHUSD",1752743187400,0.4,3459.4,3458.6,0.4608]
["bitfinex","ETHUSD",1752743187600,2.89093732,3459.1,3458.6,0.4608]
["bitfinex","ETHUSD",1752743187815,2.89101015,3459.0,3458.6,0.4608]
["bitfinex","ETHUSD",1752743188124,2.89102909,3459.0,3458.6,0.4608]
["bitfinex","ETHUSD",1752743188326,0.4,3459.4,3458.6,0.4608]
["bitfinex","ETHUSD",1752743188511,2.89125972,3458.7,3458.6,4.66]
["bitfinex","ETHUSD",1752743188712,2.89125972,3458.7,3458.1,3.0]
["bitfinex","ETHUSD",1752743188713,2.89134331,3458.6,3458.5,4.661]
["bitfinex","ETHUSD",1752743189022,2.89151052,3458.4,3457.7,0.4608]
["bitfinex","ETHUSD",1752743189223,1.2126,3459.1,3457.9,3.0]
["bitfinex","ETHUSD",1752743189224,0.4604,3458.6,3457.9,3.0]
["bitfinex","ETHUSD",1752743189389,4.10356557,3459.1,3458.0,16.816006]
["bitfinex","ETHUSD",1752743189588,2.89151488,3458.4,3458.1,4.659]
["bitfinex","ETHUSD",1752743189791,0.7522,3459.1,3458.2,3.4608]
["bitfinex","ETHUSD",1752743190027,2.89113068,3458.9,3458.3,30.0]
["bitfinex","ETHUSD",1752743190188,0.4,3459.4,3458.3,30.0]
["bitfinex","ETHUSD",1752743190189,0.4,3459.4,3458.4,12.15309803]
["bitfinex","ETHUSD",1752743190386,2.89083989,3459.3,3458.5,30.0]
["bitfinex","ETHUSD",1752743190628,2.89086254,3459.2,3458.5,30.0]
["bitfinex","ETHUSD",1752743190789,0.4,3459.4,3458.5,30.0]
["bitfinex","ETHUSD",1752743190989,3.29069368,3459.4,3458.5,30.0]
["bitfinex","ETHUSD",1752743191189,0.4,3459.4,3458.5,30.0]
["bitfinex","ETHUSD",1752743191625,0.4481,3459.3,3457.9,3.0]
["bitfinex","ETHUSD",1752743191824,0.4,3459.4,3458.6,3.0]
["bitfinex","ETHUSD",1752743192000,3.2907003,3459.4,3458.7,27.2403]
["bitfinex","ETHUSD",1752743192200,0.002,3458.9,3458.8,18.3593]
["bitfinex","ETHUSD",1752743192416,0.002,3458.9,3458.8,17.4035]
["bitfinex","ETHUSD",1752743193009,0.002,3458.9,3458.8,14.127327]
["bitfinex","ETHUSD",1752743193542,0.002,3458.9,3458.8,11.398207]
["bitfinex","ETHUSD",1752743193706,0.002,3458.9,3458.4,4.659]
["bitfinex","ETHUSD",1752743194132,0.002,3458.9,3458.1,10.49509803]
["bitfinex","ETHUSD",1752743194340,0.002,3458.9,3458.3,3.0]
["bitfinex","ETHUSD",1752743194538,0.002,3458.9,3458.4,2.725238]
["bitfinex","ETHUSD",1752743194840,0.002,3458.9,3458.5,4.658]
["bitfinex","ETHUSD",1752743195042,0.002,3458.9,3458.7,7.49509803]
["bitfinex","ETHUSD",1752743195348,0.002,3458.9,3458.8,37.806]
["bitfinex","ETHUSD",1752743195518,0.002,3458.9,3458.8,38.2337]
["bitfinex","ETHUSD",1752743195708,0.002,3458.9,3458.8,35.914241]
["bitfinex","ETHUSD",1752743195904,0.002,3458.9,3458.8,10.149768]
["bitfinex","ETHUSD",1752743196216,0.002,3458.9,3458.8,5.487768]
["bitfinex","ETHUSD",1752743196434,0.002,3458.9,3458.8,4.806]
["bitfinex","ETHUSD",1752743197368,0.002,3458.9,3458.8,4.406072]
["bitfinex","ETHUSD",1752743197660,0.002,3458.9,3458.8,9.068072]
["bitfinex","ETHUSD",1752743197947,0.002,3458.9,3458.8,4.406072]
["bitfinex","ETHUSD",1752743198241,2.89309254,3458.9,3458.8,9.066072]
["bitfinex","ETHUSD",1752743198562,2.89309254,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1752743198844,2.89309254,3458.9,3458.8,8.0847]
["bitfinex","ETHUSD",1752743198845,0.002,3458.9,3458.8,8.0847]
["bitfinex","ETHUSD",1752743199151,0.002,3458.9,3458.8,38.0847]
["bitfinex","ETHUSD",1752743199648,0.002,3458.9,3458.8,7.658]
["bitfinex","ETHUSD",1752743199945,0.002,3458.9,3458.8,18.321]
["bitfinex","ETHUSD",1752743200132,0.002,3458.9,3458.8,10.325744]
["bitfinex","ETHUSD",1752743200336,0.002,3458.9,3458.8,7.658]
["bitfinex","ETHUSD",1752743201044,0.002,3458.9,3458.4,0.4277]
["bitfinex","ETHUSD",1752743201233,0.002,3458.9,3457.6,0.55]
["bitfinex","ETHUSD",1752743201234,0.002,3458.9,3457.6,7.3637]
["bitfinex","ETHUSD",1752743201550,2.89118181,3458.8,3458.0,0.4277]
["bitfinex","ETHUSD",1752743201720,2.89118181,3458.8,3458.1,17.012802]
["bitfinex","ETHUSD",1752743202046,0.002,3458.9,3458.2,3.846]
["bitfinex","ETHUSD",1752743202047,0.7772,3458.6,3458.2,3.846]
["bitfinex","ETHUSD",1752743202247,0.7772,3458.6,3457.7,0.4277]
["bitfinex","ETHUSD",1752743202248,3.66857839,3458.6,3458.3,4.66]
["bitfinex","ETHUSD",1752743202454,0.7772,3458.6,3458.3,4.66]
["bitfinex","ETHUSD",1752743202870,0.7772,3458.6,3458.4,4.657]
["bitfinex","ETHUSD",1752743203031,3.66854631,3458.6,3458.4,4.657]
["bitfinex","ETHUSD",1752743203229,2.89131282,3458.7,3458.4,4.657]
["bitfinex","ETHUSD",1752743203464,0.002,3458.9,3458.4,4.657]
["bitfinex","ETHUSD",1752743203763,0.7987,3458.2,3457.2,4.662]
["bitfinex","ETHUSD",1752743203932,2.8924072,3457.4,3457.2,4.662]
["bitfinex","ETHUSD",1752743204272,0.4481,3457.8,3457.2,4.662]
["bitfinex","ETHUSD",1752743204426,2.8924305,3457.3,3457.2,4.662]
["bitfinex","ETHUSD",1752743204974,0.7968,3457.6,3456.9,7.49509803]
["bitfinex","ETHUSD",1752743205143,0.7968,3457.6,3457.2,4.661]
["bitfinex","ETHUSD",1752743205329,2.89227594,3457.5,3456.1,3.23190439]
["bitfinex","ETHUSD",1752743205667,3.68900954,3457.6,3456.4,25.27336103]
["bitfinex","ETHUSD",1752743205831,2.89228437,3457.5,3456.6,3.0]
["bitfinex","ETHUSD",1752743206026,2.89228437,3457.5,3456.8,3.0]
["bitfinex","ETHUSD",1752743206238,2.89228437,3457.5,3457.0,3.0]
["bitfinex","ETHUSD",1752743206532,2.89234899,3457.4,3457.1,4.66]
["bitfinex","ETHUSD",1752743207064,0.7968,3457.6,3457.2,4.659]
["bitfinex","ETHUSD",1752743207249,1.2449,3457.6,3457.3,4.657]
["bitfinex","ETHUSD",1752743207424,3.68903204,3457.6,3457.3,4.657]
["bitfinex","ETHUSD",1752743208152,2.89226319,3457.5,3456.6,0.4277]
["bitfinex","ETHUSD",1752743208352,3.34038047,3457.5,3456.7,11.443813]
["bitfinex","ETHUSD",1752743208554,2.8924332,3457.3,3456.8,5.981013]
["bitfinex","ETHUSD",1752743208755,2.8924332,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1752743208945,3.34036619,3457.5,3457.2,4.8]
["bitfinex","ETHUSD",1752743209474,2.8924305,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1752743210030,2.8924305,3457.3,3455.8,15.36509803]
["bitfinex","ETHUSD",1752743210031,2.8929336,3456.7,3455.8,15.36509803]
["bitfinex","ETHUSD",1752743210273,0.7968,3457.6,3454.6,0.001]
["bitfinex","ETHUSD",1752743210274,1.2481,3456.9,3455.9,2.676387]
["bitfinex","ETHUSD",1752743210456,0.8,3456.9,3456.4,0.144]
["bitfinex","ETHUSD",1752743210635,2.89330849,3456.3,3456.0,4.652]
["bitfinex","ETHUSD",1752743210834,0.5921,3456.8,3456.2,0.144]
["bitfinex","ETHUSD",1752743211084,2.89326736,3456.3,3456.2,0.144]
["bitfinex","ETHUSD",1752743211437,2.89312062,3456.5,3456.2,0.144]
["bitfinex","ETHUSD",1752743211637,2.89318652,3456.4,3456.2,0.144]
["bitfinex","ETHUSD",1752743211954,2.89304825,3456.6,3456.2,0.144]
["bitfinex","ETHUSD",1752743212127,2.89311488,3456.5,3456.2,0.144]
["bitfinex","ETHUSD",1752743212331,3.69281684,3456.9,3455.9,5.89353601]
["bitfinex","ETHUSD",1752743212539,0.28924305,3457.2,3456.4,0.144]
["bitfinex","ETHUSD",1752743212540,0.7556,3457.2,3456.4,0.144]
["bitfinex","ETHUSD",1752743212768,0.7556,3457.2,3456.5,2.3448]
["bitfinex","ETHUSD",1752743212973,2.8929876,3456.7,3456.4,4.797]
["bitfinex","ETHUSD",1752743213161,0.4481,3456.6,3456.4,0.144]
["bitfinex","ETHUSD",1752743213486,0.4481,3456.6,3454.6,10.7656617]
["bitfinex","ETHUSD",1752743213487,2.89358012,3456.0,3455.9,0.144]
["bitfinex","ETHUSD",1752743213652,2.89344895,3456.1,3455.8,4.657]
["bitfinex","ETHUSD",1752743213838,2.89344895,3456.1,3455.8,4.801]
["bitfinex","ETHUSD",1752743214034,2.89332293,3456.3,3455.8,4.657]
["bitfinex","ETHUSD",1752743214259,0.4481,3456.4,3455.8,4.657]
["bitfinex","ETHUSD",1752743214260,2.89335107,3456.2,3456.1,0.144]
["bitfinex","ETHUSD",1752743214569,3.34147156,3456.2,3455.7,0.144]
["bitfinex","ETHUSD",1752743214767,2.89358394,3456.0,3455.7,0.144]
["bitfinex","ETHUSD",1752743214986,3.34146175,3456.2,3455.7,0.144]
["bitfinex","ETHUSD",1752743215136,3.34146175,3456.2,3455.9,0.144]
["bitfinex","ETHUSD",1752743215137,2.89336175,3456.2,3455.9,0.144]
["bitfinex","ETHUSD",1752743215658,2.89351851,3456.0,3455.9,0.144]
["bitfinex","ETHUSD",1752743215988,2.89413009,3455.3,3454.5,0.22117234]
["bitfinex","ETHUSD",1752743216289,2.89404798,3455.4,3455.0,3.0]
["bitfinex","ETHUSD",1752743216488,2.89415791,3455.3,3454.9,4.66]
["bitfinex","ETHUSD",1752743216641,0.4481,3455.4,3455.3,0.144]
["bitfinex","ETHUSD",1752743216841,2.89410678,3455.3,3455.2,0.144]
["bitfinex","ETHUSD",1752743217093,2.89430954,3455.1,3454.8,4.659]
["bitfinex","ETHUSD",1752743217398,0.4481,3455.1,3454.7,0.144]
["bitfinex","ETHUSD",1752743217692,2.89452356,3454.8,3454.7,0.144]
["bitfinex","ETHUSD",1752743217853,0.4481,3454.8,3454.7,0.144]
["bitfinex","ETHUSD",1752743218057,2.89425422,3455.2,3454.7,0.144]
["bitfinex","ETHUSD",1752743218239,0.9696,3455.3,3454.8,19.308686]
["bitfinex","ETHUSD",1752743218437,0.8256,3455.6,3455.1,0.144]
["bitfinex","ETHUSD",1752743218773,3.3420566,3455.5,3455.1,0.144]
["bitfinex","ETHUSD",1752743218970,0.4481,3455.5,3455.1,0.144]
["bitfinex","ETHUSD",1752743219178,2.89403446,3455.4,3455.1,0.144]
["bitfinex","ETHUSD",1752743219542,0.4481,3455.5,3455.1,0.144]
["bitfinex","ETHUSD",1752743220176,3.34208723,3455.5,3455.1,0.144]
["bitfinex","ETHUSD",1752743220468,0.8256,3455.6,3455.1,0.144]
["bitfinex","ETHUSD",1752743220669,0.8256,3456.0,3455.2,9.59088788]
["bitfinex","ETHUSD",1752743220973,0.8256,3456.4,3455.6,0.144]
["bitfinex","ETHUSD",1752743221183,2.89291,3456.8,3455.9,7.49509803]
["bitfinex","ETHUSD",1752743221373,0.144,3457.4,3456.4,0.144]
["bitfinex","ETHUSD",1752743221575,2.89301625,3456.6,3456.5,0.144]
["bitfinex","ETHUSD",1752743221739,3.03691351,3456.8,3456.2,4.803]
["bitfinex","ETHUSD",1752743222071,0.144,3456.8,3456.2,4.803]
["bitfinex","ETHUSD",1752743222247,0.49470797,3456.8,3456.2,4.803]
["bitfinex","ETHUSD",1752743222472,0.144,3456.8,3456.2,4.803]
["bitfinex","ETHUSD",1752743222671,0.7603,3456.6,3454.7,7.49509803]
["bitfinex","ETHUSD",1752743222986,2.89416733,3455.3,3454.8,7.662]
["bitfinex","ETHUSD",1752743223172,0.28941673,3455.2,3455.0,3.144]
["bitfinex","ETHUSD",1752743223380,0.8237,3455.4,3455.0,0.144]
["bitfinex","ETHUSD",1752743223581,2.89410679,3455.3,3455.0,0.144]
["bitfinex","ETHUSD",1752743223817,4.18804319,3455.4,3455.0,0.144]
["bitfinex","ETHUSD",1752743223958,1.294,3455.4,3455.0,0.144]
["bitfinex","ETHUSD",1752743224311,2.89375308,3455.8,3455.1,3.50494272]
["bitfinex","ETHUSD",1752743224312,0.7519,3455.8,3455.1,3.50494272]
["bitfinex","ETHUSD",1752743224460,0.4703,3456.2,3455.1,3.50494272]
["bitfinex","ETHUSD",1752743224461,0.144,3456.1,3455.5,0.144]
["bitfinex","ETHUSD",1752743224662,4.11560255,3456.2,3455.8,0.144]
["bitfinex","ETHUSD",1752743224885,2.89356971,3456.0,3454.8,3.0]
["bitfinex","ETHUSD",1752743225095,2.89351851,3456.0,3455.5,0.144]
["bitfinex","ETHUSD",1752743225261,0.6143,3456.1,3455.5,0.144]
["bitfinex","ETHUSD",1752743225262,0.4703,3455.9,3455.5,0.144]
["bitfinex","ETHUSD",1752743225460,2.89384885,3455.7,3455.3,4.661]
["bitfinex","ETHUSD",1752743225694,2.89376971,3455.7,3455.3,4.805]
["bitfinex","ETHUSD",1752743225888,2.89395335,3455.5,3455.3,4.805]
["bitfinex","ETHUSD",1752743226401,1.2659,3455.4,3454.6,0.001]
["bitfinex","ETHUSD",1752743226563,1.4099,3455.4,3454.8,3.144]
["bitfinex","ETHUSD",1752743226758,2.8941047,3455.3,3454.8,3.144]
["bitfinex","ETHUSD",1752743227176,1.4099,3455.4,3454.8,3.144]
["bitfinex","ETHUSD",1752743227375,2.89443978,3454.9,3454.8,0.144]
["bitfinex","ETHUSD",1752743227587,2.89443978,3454.9,3454.6,0.001]
["bitfinex","ETHUSD",1752743227588,2.89460734,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1752743227916,1.2659,3454.8,3454.6,0.001]
["bitfinex","ETHUSD",1752743228076,4.16043325,3454.8,3454.6,0.001]
["bitfinex","ETHUSD",1752743228418,1.2659,3454.8,3454.6,0.001]
["bitfinex","ETHUSD",1752743228615,2.89460734,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1752743228784,1.2659,3454.8,3454.6,0.001]
["bitfinex","ETHUSD",1752743229680,3.68981081,3455.2,3454.7,5.051015]
["bitfinex","ETHUSD",1752743229915,0.144,3455.0,3454.6,0.001]
["bitfinex","ETHUSD",1752743230214,2.89443978,3454.9,3454.6,0.001]
["bitfinex","ETHUSD",1752743230414,2.89460734,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1752743231032,3.65894263,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1752743231187,3.80294263,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1752743232197,3.50890734,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1752743232916,3.03860734,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1752743233129,0.144,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1752743233488,0.7835,3455.7,3454.9,2.89442432]
["bitfinex","ETHUSD",1752743233685,0.7835,3455.7,3455.3,0.144]
["bitfinex","ETHUSD",1752743233984,2.89353152,3456.0,3455.2,4.651]
["bitfinex","ETHUSD",1752743234187,0.7835,3456.1,3455.6,0.144]
["bitfinex","ETHUSD",1752743234425,0.7835,3456.1,3455.3,3.02894104]
["bitfinex","ETHUSD",1752743234622,0.7835,3456.1,3455.8,0.144]
["bitfinex","ETHUSD",1752743234786,3.36387527,3456.0,3455.8,0.144]
["bitfinex","ETHUSD",1752743235122,0.6143,3456.4,3455.8,0.144]
["bitfinex","ETHUSD",1752743235702,0.7947,3456.5,3456.1,0.144]
["bitfinex","ETHUSD",1752743236219,0.144,3456.7,3456.1,0.144]
["bitfinex","ETHUSD",1752743236621,0.144,3456.7,3456.1,4.792]
["bitfinex","ETHUSD",1752743238016,3.03694495,3456.7,3456.1,4.792]
["bitfinex","ETHUSD",1752743238406,2.89305732,3456.6,3456.1,4.792]
["bitfinex","ETHUSD",1752743238605,0.4703,3456.6,3456.1,4.792]
["bitfinex","ETHUSD",1752743239228,0.4703,3456.5,3456.1,4.792]
["bitfinex","ETHUSD",1752743239436,0.144,3456.7,3456.1,4.792]
["bitfinex","ETHUSD",1752743240633,3.03694199,3456.7,3456.1,4.792]
["bitfinex","ETHUSD",1752743240831,0.144,3456.7,3456.1,4.792]
["bitfinex","ETHUSD",1752743241344,3.03693408,3456.7,3456.1,4.792]
["bitfinex","ETHUSD",1752743241735,0.4703,3456.6,3456.1,4.779]
["bitfinex","ETHUSD",1752743241935,0.4703,3456.5,3456.1,4.779]
["bitfinex","ETHUSD",1752743242142,0.4703,3456.5,3455.9,4.633]
["bitfinex","ETHUSD",1752743242349,0.144,3456.4,3455.9,4.633]
["bitfinex","ETHUSD",1752743242851,3.03720971,3456.4,3455.9,4.633]
["bitfinex","ETHUSD",1752743243148,3.03720971,3456.4,3456.0,4.634]
["bitfinex","ETHUSD",1752743243350,1.244,3456.9,3456.0,4.634]
["bitfinex","ETHUSD",1752743243534,3.03693465,3456.7,3456.1,0.144]
["bitfinex","ETHUSD",1752743243735,2.89301777,3456.6,3456.1,0.144]
["bitfinex","ETHUSD",1752743244054,2.89309995,3456.5,3456.4,0.9]
["bitfinex","ETHUSD",1752743244236,2.89335107,3456.2,3456.1,4.63]
["bitfinex","ETHUSD",1752743244947,2.8935655,3456.0,3455.8,0.144]
["bitfinex","ETHUSD",1752743245151,3.0372295,3456.4,3455.8,0.144]
["bitfinex","ETHUSD",1752743245352,0.144,3456.4,3455.8,0.144]
["bitfinex","ETHUSD",1752743245531,2.89331661,3456.3,3455.8,0.144]
["bitfinex","ETHUSD",1752743245731,0.144,3456.4,3455.9,12.337939]
["bitfinex","ETHUSD",1752743245927,0.144,3456.4,3455.9,12.60921394]
["bitfinex","ETHUSD",1752743246129,0.8199,3456.7,3456.0,0.4401]
["bitfinex","ETHUSD",1752743246339,2.8931115,3456.5,3456.1,0.144]
["bitfinex","ETHUSD",1752743246654,2.89304288,3456.6,3456.1,0.144]
["bitfinex","ETHUSD",1752743246861,0.9639,3456.7,3456.1,0.144]
["bitfinex","ETHUSD",1752743247154,3.85686465,3456.7,3456.1,0.144]
["bitfinex","ETHUSD",1752743247331,3.85686546,3456.7,3456.1,0.144]
["bitfinex","ETHUSD",1752743247533,3.85688339,3456.7,3456.1,0.144]
["bitfinex","ETHUSD",1752743247744,0.9639,3456.7,3456.1,0.144]
["bitfinex","ETHUSD",1752743248127,0.8199,3456.7,3456.2,4.625]
["bitfinex","ETHUSD",1752743248453,2.89301752,3456.6,3456.3,0.144]
["bitfinex","ETHUSD",1752743249022,7.66167905,3458.2,3457.6,76.81807436]
["bitfinex","ETHUSD",1752743249217,8.0670959,3457.7,3457.6,61.6325433]
["bitfinex","ETHUSD",1752743249424,9.8571939,3457.7,3457.6,55.92704529]
["bitfinex","ETHUSD",1752743249932,5.2321939,3457.7,3457.6,55.92704529]
["bitfinex","ETHUSD",1752743250117,5.2321939,3457.7,3457.6,31.79788772]
["bitfinex","ETHUSD",1752743250321,2.89320384,3456.4,3456.3,4.625]
["bitfinex","ETHUSD",1752743250652,2.89318042,3456.5,3456.1,4.769]
["bitfinex","ETHUSD",1752743250857,0.144,3456.7,3456.1,4.769]
["bitfinex","ETHUSD",1752743251056,2.89301625,3456.6,3456.1,0.144]
["bitfinex","ETHUSD",1752743251225,0.144,3456.7,3456.1,0.144]
["bitfinex","ETHUSD",1752743251421,0.1896,3457.4,3456.2,0.02893351]
["bitfinex","ETHUSD",1752743251753,0.1896,3457.4,3456.6,0.144]
["bitfinex","ETHUSD",1752743251754,0.144,3457.2,3456.6,0.144]
["bitfinex","ETHUSD",1752743251956,2.89242589,3457.4,3456.7,0.4586]
["bitfinex","ETHUSD",1752743252157,0.9541,3457.6,3457.0,0.144]
["bitfinex","ETHUSD",1752743252741,2.89231212,3457.5,3457.0,0.144]
["bitfinex","ETHUSD",1752743253072,1.62791588,3457.6,3457.0,0.144]
["bitfinex","ETHUSD",1752743253273,0.144,3457.6,3457.1,4.625]
["bitfinex","ETHUSD",1752743253444,0.8002,3457.9,3457.2,0.4586]
["bitfinex","ETHUSD",1752743253778,2.89190069,3458.0,3457.5,0.144]
["bitfinex","ETHUSD",1752743253973,0.144,3458.1,3457.5,0.144]
["bitfinex","ETHUSD",1752743253974,2.89196101,3457.9,3457.5,4.769]
["bitfinex","ETHUSD",1752743254272,3.484789,3457.8,3457.5,4.769]
["bitfinex","ETHUSD",1752743254474,2.89201499,3457.8,3457.5,4.769]
["bitfinex","ETHUSD",1752743254651,2.89217954,3457.6,3457.5,0.144]
["bitfinex","ETHUSD",1752743254857,2.89251417,3457.2,3457.1,4.625]
["bitfinex","ETHUSD",1752743255053,2.89251417,3457.2,3456.2,6.94]
["bitfinex","ETHUSD",1752743255054,2.89268151,3457.0,3456.4,0.82]
["bitfinex","ETHUSD",1752743255379,2.89288325,3456.8,3456.6,0.144]
["bitfinex","ETHUSD",1752743255678,2.89293256,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1752743256377,2.89293256,3456.7,3456.3,3.0]
["bitfinex","ETHUSD",1752743256378,2.89318365,3456.4,3456.3,3.0]
["bitfinex","ETHUSD",1752743256579,2.89318365,3456.4,3456.3,4.625]
["bitfinex","ETHUSD",1752743257161,0.9703,3456.8,3456.3,4.625]
["bitfinex","ETHUSD",1752743257361,2.89318365,3456.4,3456.3,4.625]
["bitfinex","ETHUSD",1752743257903,2.89326736,3456.3,3456.2,0.144]
["bitfinex","ETHUSD",1752743258263,2.89326736,3456.3,3456.2,4.768]
["bitfinex","ETHUSD",1752743258462,2.89325268,3456.4,3456.2,4.768]
["bitfinex","ETHUSD",1752743258985,0.38633843,3456.5,3456.2,4.768]
["bitfinex","ETHUSD",1752743259148,2.89306666,3456.6,3456.2,4.768]
["bitfinex","ETHUSD",1752743259344,2.89284777,3456.9,3456.3,0.4586]
["bitfinex","ETHUSD",1752743259549,0.28925142,3457.2,3456.4,0.144]
["bitfinex","ETHUSD",1752743259550,0.43325142,3457.2,3456.4,0.144]
["bitfinex","ETHUSD",1752743259747,2.89301625,3456.6,3456.5,4.625]
["bitfinex","ETHUSD",1752743259987,3.19671788,3456.6,3456.4,4.769]
["bitfinex","ETHUSD",1752743260281,2.89301625,3456.6,3456.4,4.769]
["bitfinex","ETHUSD",1752743260853,0.144,3456.9,3456.4,4.769]
["bitfinex","ETHUSD",1752743261284,2.8930734,3456.6,3456.4,4.769]
["bitfinex","ETHUSD",1752743261487,2.89309995,3456.5,3456.4,4.769]
["bitfinex","ETHUSD",1752743261985,2.89339866,3456.2,3456.0,0.8073]
["bitfinex","ETHUSD",1752743262185,2.89326736,3456.3,3456.2,0.144]
["bitfinex","ETHUSD",1752743262572,2.89321991,3456.4,3456.2,0.144]
["bitfinex","ETHUSD",1752743263003,0.144,3456.7,3456.2,0.144]
["bitfinex","ETHUSD",1752743263203,2.89309995,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1752743263726,3.48611337,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1752743263880,3.95341337,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1752743266467,3.48611337,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1752743267817,3.95341337,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1752743271003,3.48611337,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1752743272325,3.95341337,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1752743274203,8.57741337,3456.5,3456.4,0.001]
["bitfinex","ETHUSD",1752743275174,2.89376971,3455.7,3455.6,100.144]
["bitfinex","ETHUSD",1752743275375,2.89376971,3455.7,3455.6,100.0]
["bitfinex","ETHUSD",1752743275608,3.03776971,3455.7,3455.6,100.0]
["bitfinex","ETHUSD",1752743275811,2.89427223,3455.1,3455.0,0.06144805]
["bitfinex","ETHUSD",1752743275992,8.09710992,3455.1,3455.0,0.06144805]
["bitfinex","ETHUSD",1752743278309,7.51827223,3455.1,3455.0,0.06144805]
["bitfinex","ETHUSD",1752743278510,2.89427223,3455.1,3455.0,0.06144805]
["bitfinex","ETHUSD",1752743278810,7.5181047,3455.3,3455.0,0.06144805]
["bitfinex","ETHUSD",1752743279020,2.89419723,3455.2,3455.0,0.06144805]
["bitfinex","ETHUSD",1752743279215,4.624,3455.3,3455.0,0.06144805]
["bitfinex","ETHUSD",1752743279715,2.89419863,3455.2,3455.0,0.06144805]
["bitfinex","ETHUSD",1752743279915,4.624,3455.3,3455.0,0.06144805]
["bitfinex","ETHUSD",1752743280116,4.624,3455.3,3455.1,0.4586]
["bitfinex","ETHUSD",1752743280296,4.624,3455.4,3455.0,0.06144805]
["bitfinex","ETHUSD",1752743280493,4.624,3455.4,3455.2,0.4586]
["bitfinex","ETHUSD",1752743280899,4.624,3455.6,3455.2,0.4586]
["bitfinex","ETHUSD",1752743281097,2.8939372,3455.5,3455.2,0.4586]
["bitfinex","ETHUSD",1752743282216,3.70606736,3456.3,3455.3,0.4391]
["bitfinex","ETHUSD",1752743282386,3.44554063,3456.2,3455.3,0.4391]
["bitfinex","ETHUSD",1752743282588,0.4394,3457.0,3455.4,8.304606]
["bitfinex","ETHUSD",1752743282886,2.89320815,3456.4,3455.6,3.0]
["bitfinex","ETHUSD",1752743283091,7.51713469,3456.5,3455.7,0.4391]
["bitfinex","ETHUSD",1752743283431,0.8128,3457.0,3455.9,3.7566]
["bitfinex","ETHUSD",1752743283612,7.51670146,3457.0,3456.1,2.89342724]
["bitfinex","ETHUSD",1752743283816,4.624,3457.0,3456.2,0.4391]
["bitfinex","ETHUSD",1752743283991,7.51671753,3457.0,3456.2,0.4391]
["bitfinex","ETHUSD",1752743284192,3.93372796,3456.9,3456.2,0.4391]
["bitfinex","ETHUSD",1752743284497,1.04092511,3456.9,3456.2,0.4391]
["bitfinex","ETHUSD",1752743284887,3.93369809,3456.9,3456.2,0.4391]
["bitfinex","ETHUSD",1752743285708,3.93369809,3456.9,3456.4,0.144]
["bitfinex","ETHUSD",1752743285901,3.93369809,3456.9,3456.5,0.4391]
["bitfinex","ETHUSD",1752743285902,3.93369486,3456.9,3456.5,0.4391]
["bitfinex","ETHUSD",1752743286192,3.93372329,3456.9,3456.5,0.4391]
["bitfinex","ETHUSD",1752743287396,2.89285655,3456.8,3456.5,0.4391]
["bitfinex","ETHUSD",1752743287596,3.93371691,3456.9,3456.5,0.4391]
["bitfinex","ETHUSD",1752743287804,2.8927918,3456.9,3456.5,0.4391]
["bitfinex","ETHUSD",1752743288033,2.89292307,3456.8,3456.5,0.4391]
["bitfinex","ETHUSD",1752743288332,2.89292307,3456.8,3456.4,0.144]
["bitfinex","ETHUSD",1752743288731,2.89301566,3456.7,3456.4,0.144]
["bitfinex","ETHUSD",1752743288915,2.89309995,3456.5,3456.4,0.144]
["bitfinex","ETHUSD",1752743289116,2.89305069,3456.6,3456.0,5.0621]
["bitfinex","ETHUSD",1752743289324,2.89314173,3456.5,3456.2,0.144]
["bitfinex","ETHUSD",1752743289501,2.89314173,3456.5,3456.2,0.5831]
["bitfinex","ETHUSD",1752743290194,2.89294731,3456.7,3456.2,0.5831]
["bitfinex","ETHUSD",1752743290195,2.89304628,3456.6,3456.2,0.5831]
["bitfinex","ETHUSD",1752743290395,2.89303848,3456.6,3456.2,0.5831]
["bitfinex","ETHUSD",1752743290697,2.89302128,3456.6,3456.3,0.4391]
["bitfinex","ETHUSD",1752743291022,0.144,3456.8,3456.2,0.144]
["bitfinex","ETHUSD",1752743291336,2.8934005,3456.2,3455.9,8.5226]
["bitfinex","ETHUSD",1752743291494,2.8934005,3456.2,3456.0,3.0]
["bitfinex","ETHUSD",1752743291894,2.8934005,3456.2,3455.9,1.3397]
["bitfinex","ETHUSD",1752743291895,2.89351851,3456.0,3455.9,1.3397]
["bitfinex","ETHUSD",1752743292090,2.89351851,3456.0,3455.9,0.144]
["bitfinex","ETHUSD",1752743292333,0.57868817,3456.0,3455.7,0.144]
["bitfinex","ETHUSD",1752743292495,2.89356484,3456.0,3455.8,0.4391]
["bitfinex","ETHUSD",1752743292694,2.89364924,3455.9,3455.5,4.4244]
["bitfinex","ETHUSD",1752743292923,2.89364924,3455.9,3455.6,0.4391]
["bitfinex","ETHUSD",1752743293121,2.89372403,3455.8,3455.6,0.4391]
["bitfinex","ETHUSD",1752743293331,2.89372403,3455.8,3455.5,3.9853]
["bitfinex","ETHUSD",1752743293495,0.144,3456.1,3455.5,4.4244]
["bitfinex","ETHUSD",1752743293830,2.89376156,3455.8,3455.5,4.4244]
["bitfinex","ETHUSD",1752743294034,2.89376156,3455.8,3455.1,0.788]
["bitfinex","ETHUSD",1752743294035,2.89378806,3455.7,3455.1,0.788]
["bitfinex","ETHUSD",1752743294234,2.89407902,3455.4,3455.3,0.144]
["bitfinex","ETHUSD",1752743296528,2.89427223,3455.1,3455.0,0.20544805]
["bitfinex","ETHUSD",1752743296731,3.4731183,3455.1,3455.0,0.06144805]
["bitfinex","ETHUSD",1752743296913,2.89427223,3455.1,3455.0,0.06144805]
["bitfinex","ETHUSD",1752743298540,2.89418846,3455.2,3455.0,0.06144805]
["bitfinex","ETHUSD",1752743298739,2.89427223,3455.1,3455.0,0.06144805]
["bitfinex","ETHUSD",1752743299307,2.89427223,3455.1,3455.0,0.05744805]
["bitfinex","ETHUSD",1752743301623,0.144,3455.3,3455.0,0.05744805]
["bitfinex","ETHUSD",1752743302141,2.89427223,3455.1,3455.0,0.05744805]
["bitfinex","ETHUSD",1752743302510,3.48751029,3455.1,3455.0,0.05744805]
["bitfinex","ETHUSD",1752743302736,4.26601029,3455.1,3455.0,0.05744805]
["bitfinex","ETHUSD",1752743307451,2.89452356,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1752743307753,2.89452356,3454.8,3454.3,0.001]
["bitfinex","ETHUSD",1752743307754,3.71586884,3454.6,3454.3,1e-08]
["bitfinex","ETHUSD",1752743307932,2.89485873,3454.4,3454.3,1e-08]
["bitfinex","ETHUSD",1752743308327,7.51385873,3454.4,3454.3,1e-08]
["bitfinex","ETHUSD",1752743308529,8.50325873,3454.4,3454.3,1e-08]
["bitfinex","ETHUSD",1752743308729,8.50325873,3454.4,3453.8,0.001]
["bitfinex","ETHUSD",1752743308730,4.2222778,3453.9,3453.8,1e-08]
["bitfinex","ETHUSD",1752743308963,8.8412778,3453.9,3453.8,1e-08]
["bitfinex","ETHUSD",1752743309129,9.2806778,3453.9,3453.8,1e-08]
["bitfinex","ETHUSD",1752743310774,8.2922778,3453.9,3453.8,1e-08]
["bitfinex","ETHUSD",1752743311074,2.8952778,3453.9,3453.8,1e-08]
["bitfinex","ETHUSD",1752743311426,2.8952778,3453.9,3453.8,0.45670001]
["bitfinex","ETHUSD",1752743312160,2.8952778,3453.9,3453.8,1e-08]
["bitfinex","ETHUSD",1752743312370,2.894356,3455.0,3453.9,0.8146]
["bitfinex","ETHUSD",1752743312550,3.03855385,3454.8,3454.4,10.03215456]
["bitfinex","ETHUSD",1752743312865,3.03855385,3454.8,3454.5,0.4567]
["bitfinex","ETHUSD",1752743312866,2.89469113,3454.6,3454.5,0.4567]
["bitfinex","ETHUSD",1752743313162,0.144,3454.8,3454.6,0.4567]
["bitfinex","ETHUSD",1752743313369,0.144,3454.8,3454.7,0.4567]
["bitfinex","ETHUSD",1752743313661,3.03853007,3454.8,3454.7,0.4567]
["bitfinex","ETHUSD",1752743314426,2.89473054,3454.6,3454.4,10.03215456]
["bitfinex","ETHUSD",1752743314624,4.619,3455.1,3454.6,0.8146]
["bitfinex","ETHUSD",1752743314625,7.5133385,3455.1,3454.6,0.8146]
["bitfinex","ETHUSD",1752743314850,0.144,3455.0,3454.7,0.4567]
["bitfinex","ETHUSD",1752743315057,2.89452248,3454.9,3454.7,0.6007]
["bitfinex","ETHUSD",1752743315226,2.89460734,3454.7,3454.6,0.8146]
["bitfinex","ETHUSD",1752743315445,2.89460734,3454.7,3454.6,1.2713]
["bitfinex","ETHUSD",1752743315654,0.144,3455.1,3454.6,1.2713]
["bitfinex","ETHUSD",1752743315833,2.89466255,3454.7,3454.5,0.144]
["bitfinex","ETHUSD",1752743316034,0.8457776,3455.1,3454.7,0.144]
["bitfinex","ETHUSD",1752743316536,2.89457503,3454.8,3454.7,0.144]
["bitfinex","ETHUSD",1752743316777,2.894356,3455.0,3454.7,0.144]
["bitfinex","ETHUSD",1752743316778,2.89442739,3455.0,3454.7,0.144]
["bitfinex","ETHUSD",1752743316934,7.51224675,3455.2,3454.7,0.6007]
["bitfinex","ETHUSD",1752743317270,4.618,3455.4,3454.8,0.4567]
["bitfinex","ETHUSD",1752743317430,2.89418846,3455.2,3455.1,0.144]
["bitfinex","ETHUSD",1752743318405,7.51172868,3455.8,3455.1,0.144]
["bitfinex","ETHUSD",1752743318406,0.8437,3457.1,3455.1,35.43487534]
["bitfinex","ETHUSD",1752743318683,2.89468492,3457.0,3456.2,10.82515456]
["bitfinex","ETHUSD",1752743318852,2.89291741,3456.8,3456.3,4.618]
["bitfinex","ETHUSD",1752743319052,2.89291741,3456.8,3456.4,0.4567]
["bitfinex","ETHUSD",1752743319254,2.89295302,3456.7,3456.4,0.4567]
["bitfinex","ETHUSD",1752743319644,2.89295302,3456.7,3456.3,4.618]
["bitfinex","ETHUSD",1752743319645,2.89287287,3456.8,3456.3,4.618]
["bitfinex","ETHUSD",1752743319841,2.89278284,3456.9,3456.4,0.4567]
["bitfinex","ETHUSD",1752743320163,2.89278284,3456.9,3456.5,0.4567]
["bitfinex","ETHUSD",1752743320379,2.89471242,3457.0,3456.6,0.4567]
["bitfinex","ETHUSD",1752743320987,2.89468819,3457.0,3456.7,0.4567]
["bitfinex","ETHUSD",1752743321553,0.002,3457.0,3456.8,0.4567]
["bitfinex","ETHUSD",1752743321762,0.002,3457.0,3456.8,5.0747]
["bitfinex","ETHUSD",1752743321960,0.002,3457.0,3456.9,0.4567]
["bitfinex","ETHUSD",1752743322364,0.002,3457.0,3456.9,4.40426519]
["bitfinex","ETHUSD",1752743322566,0.002,3457.0,3456.9,4.43319284]
["bitfinex","ETHUSD",1752743322776,0.002,3457.0,3456.9,1.54042765]
["bitfinex","ETHUSD",1752743322976,0.002,3457.0,3456.9,4.43319284]
["bitfinex","ETHUSD",1752743323198,0.002,3457.0,3456.9,7.40426519]
["bitfinex","ETHUSD",1752743324168,0.002,3457.0,3456.9,4.5115]
["bitfinex","ETHUSD",1752743324388,0.002,3457.0,3456.9,9.1275]
["bitfinex","ETHUSD",1752743324587,0.002,3457.0,3456.9,12.02026519]
["bitfinex","ETHUSD",1752743324987,0.002,3457.0,3456.9,7.40426519]
["bitfinex","ETHUSD",1752743325189,0.002,3457.0,3456.9,9.1275]
["bitfinex","ETHUSD",1752743325902,0.002,3457.0,3456.9,8.0717]
["bitfinex","ETHUSD",1752743326431,0.002,3457.0,3456.9,22.498284]
["bitfinex","ETHUSD",1752743326715,0.002,3457.0,3456.9,22.471998]
["bitfinex","ETHUSD",1752743327008,0.002,3457.0,3456.9,8.0717]
["bitfinex","ETHUSD",1752743327523,0.002,3457.0,3456.9,23.22606619]
["bitfinex","ETHUSD",1752743327670,0.002,3457.0,3456.9,5.674101]
["bitfinex","ETHUSD",1752743327887,0.002,3457.0,3456.9,10.7007]
["bitfinex","ETHUSD",1752743328284,0.002,3457.0,3456.9,13.59346519]
["bitfinex","ETHUSD",1752743328593,0.002,3457.6,3457.0,3.0]
["bitfinex","ETHUSD",1752743328895,0.002,3457.6,3457.5,0.144]
["bitfinex","ETHUSD",1752743329095,0.002,3457.6,3457.5,4.758]
["bitfinex","ETHUSD",1752743329320,0.002,3457.6,3457.5,5.2147]
["bitfinex","ETHUSD",1752743329631,0.002,3457.6,3457.5,0.144]
["bitfinex","ETHUSD",1752743329831,0.002,3457.6,3457.5,4.758]
["bitfinex","ETHUSD",1752743330286,0.002,3457.6,3457.5,0.144]
["bitfinex","ETHUSD",1752743330485,0.002,3457.6,3457.5,4.758]
["bitfinex","ETHUSD",1752743330688,0.002,3457.6,3457.5,5.2147]
["bitfinex","ETHUSD",1752743330884,0.002,3457.6,3457.5,4.758]
["bitfinex","ETHUSD",1752743331921,2.89417954,3457.6,3457.5,4.757]
["bitfinex","ETHUSD",1752743332126,0.002,3457.6,3457.5,4.757]
["bitfinex","ETHUSD",1752743332323,0.002,3457.6,3457.5,5.2137]
["bitfinex","ETHUSD",1752743332625,2.89417954,3457.6,3457.5,0.144]
["bitfinex","ETHUSD",1752743332793,0.002,3457.6,3457.5,4.757]
["bitfinex","ETHUSD",1752743332993,0.002,3457.6,3457.5,0.6007]
["bitfinex","ETHUSD",1752743333194,0.002,3457.6,3457.5,5.2137]
["bitfinex","ETHUSD",1752743333525,0.002,3457.6,3457.5,4.757]
["bitfinex","ETHUSD",1752743334227,0.002,3457.6,3457.5,11.13488582]
["bitfinex","ETHUSD",1752743334426,2.89154891,3458.4,3457.9,10.03215456]
["bitfinex","ETHUSD",1752743334726,2.89141608,3458.6,3458.0,5.0697]
["bitfinex","ETHUSD",1752743334727,2.89138182,3458.6,3458.0,5.0697]
["bitfinex","ETHUSD",1752743335022,2.89138866,3458.6,3458.3,0.144]
["bitfinex","ETHUSD",1752743335229,2.89138866,3458.6,3458.4,4.613]
["bitfinex","ETHUSD",1752743335433,2.89142691,3458.5,3458.4,4.613]
["bitfinex","ETHUSD",1752743335799,2.89142691,3458.5,3458.4,4.612]
["bitfinex","ETHUSD",1752743335997,2.89136415,3458.6,3458.4,4.612]
["bitfinex","ETHUSD",1752743336203,0.002,3459.0,3458.5,2.89142691]
["bitfinex","ETHUSD",1752743336401,0.002,3459.0,3458.9,10.03215456]
["bitfinex","ETHUSD",1752743336601,0.002,3459.0,3458.9,14.64415456]
["bitfinex","ETHUSD",1752743336835,0.002,3459.0,3458.9,15.10085456]
["bitfinex","ETHUSD",1752743337404,0.002,3459.0,3458.9,15.60085456]
["bitfinex","ETHUSD",1752743337600,0.002,3459.0,3458.9,10.98885456]
["bitfinex","ETHUSD",1752743337814,2.89300896,3459.0,3458.9,5.112]
["bitfinex","ETHUSD",1752743338016,2.89300896,3459.0,3458.9,4.612]
["bitfinex","ETHUSD",1752743338347,2.89304256,3459.0,3458.9,4.612]
["bitfinex","ETHUSD",1752743338941,0.002,3459.0,3458.9,4.612]
["bitfinex","ETHUSD",1752743339316,0.002,3459.0,3458.9,4.611]
["bitfinex","ETHUSD",1752743339650,0.002,3459.0,3458.6,0.4567]
["bitfinex","ETHUSD",1752743339853,0.002,3459.0,3458.7,7.44]
["bitfinex","ETHUSD",1752743340024,0.002,3459.0,3458.8,4.611]
["bitfinex","ETHUSD",1752743340425,0.002,3459.0,3458.9,0.4567]
["bitfinex","ETHUSD",1752743341458,2.89304155,3459.0,3458.8,4.611]
["bitfinex","ETHUSD",1752743341653,2.89304155,3459.0,3458.5,3.4527]
["bitfinex","ETHUSD",1752743341654,2.89302799,3459.0,3458.9,4.61]
["bitfinex","ETHUSD",1752743342763,3.47145035,3459.0,3458.3,1.0559]
["bitfinex","ETHUSD",1752743343060,2.89117062,3458.9,3458.5,3.0]
["bitfinex","ETHUSD",1752743343420,2.89117062,3458.9,3458.5,3.4527]
["bitfinex","ETHUSD",1752743343644,2.89304285,3459.0,3458.5,3.4527]
["bitfinex","ETHUSD",1752743343824,2.89304285,3459.0,3458.6,5.0627]
["bitfinex","ETHUSD",1752743344024,2.89304285,3459.0,3458.4,3.0]
["bitfinex","ETHUSD",1752743344025,2.89119267,3458.8,3458.4,3.0]
["bitfinex","ETHUSD",1752743344228,2.89119267,3458.8,3458.5,4.61]
["bitfinex","ETHUSD",1752743344452,2.89114204,3458.9,3458.5,4.61]
["bitfinex","ETHUSD",1752743344764,0.002,3459.0,3458.6,10.48485456]
["bitfinex","ETHUSD",1752743345266,0.002,3459.0,3458.7,0.4527]
["bitfinex","ETHUSD",1752743345424,0.002,3459.0,3458.8,7.50115057]
["bitfinex","ETHUSD",1752743345773,0.002,3459.0,3458.8,5.0627]
["bitfinex","ETHUSD",1752743345928,0.002,3459.0,3458.9,0.4527]
["bitfinex","ETHUSD",1752743346127,0.002,3459.0,3458.9,3.4527]
["bitfinex","ETHUSD",1752743346457,0.002,3459.0,3458.9,6.48779254]
["bitfinex","ETHUSD",1752743347660,0.002,3459.0,3458.9,11.09679254]
["bitfinex","ETHUSD",1752743347883,0.4,3459.4,3459.1,2.89085725]
["bitfinex","ETHUSD",1752743348031,0.4,3459.4,3459.3,12.9229128]
["bitfinex","ETHUSD",1752743348397,2.89008363,3460.2,3459.5,2.89055767]
["bitfinex","ETHUSD",1752743348570,2.89008363,3460.2,3460.0,0.144]
["bitfinex","ETHUSD",1752743348737,2.89008363,3460.2,3460.0,4.753]
["bitfinex","ETHUSD",1752743349080,2.89002746,3460.2,3460.0,4.753]
["bitfinex","ETHUSD",1752743349388,0.08979781,3460.6,3460.0,6.1871]
["bitfinex","ETHUSD",1752743349531,0.08979781,3460.6,3460.4,10.03215456]
["bitfinex","ETHUSD",1752743349727,0.08979781,3460.6,3460.5,7.49775581]
["bitfinex","ETHUSD",1752743349980,0.08979781,3460.6,3460.5,8.09445581]
["bitfinex","ETHUSD",1752743350276,2.8893927,3461.0,3460.5,1.5791]
["bitfinex","ETHUSD",1752743350570,2.88769604,3463.0,3460.5,1.5791]
["bitfinex","ETHUSD",1752743350571,3.91397775,3460.8,3460.5,0.144]
["bitfinex","ETHUSD",1752743350861,1.001,3460.1,3458.8,1.4504]
["bitfinex","ETHUSD",1752743351061,2.89050757,3459.6,3459.5,0.144]
["bitfinex","ETHUSD",1752743351364,2.89050757,3459.6,3458.9,4.608]
["bitfinex","ETHUSD",1752743351365,1.145,3459.5,3458.9,4.752]
["bitfinex","ETHUSD",1752743351568,2.89093021,3459.1,3459.0,4.608]
["bitfinex","ETHUSD",1752743351863,2.89087341,3459.2,3459.0,4.608]
["bitfinex","ETHUSD",1752743352067,2.89087341,3459.2,3459.0,5.0607]
["bitfinex","ETHUSD",1752743352285,2.89030847,3459.9,3459.1,9.824106]
["bitfinex","ETHUSD",1752743352431,2.89070316,3459.4,3459.2,4.608]
["bitfinex","ETHUSD",1752743352631,2.89008988,3460.1,3459.5,0.144]
["bitfinex","ETHUSD",1752743352632,3.94535694,3459.9,3459.5,0.144]
["bitfinex","ETHUSD",1752743352954,2.89117613,3458.8,3458.7,0.05202199]
["bitfinex","ETHUSD",1752743353156,2.89117613,3458.8,3458.7,4.65902199]
["bitfinex","ETHUSD",1752743353360,2.89117613,3458.8,3458.7,4.80302199]
["bitfinex","ETHUSD",1752743353667,2.89117613,3458.8,3458.7,0.19602199]
["bitfinex","ETHUSD",1752743353871,4.36647613,3458.8,3458.7,0.05202199]
["bitfinex","ETHUSD",1752743354067,5.38133313,3458.8,3458.7,0.05202199]
["bitfinex","ETHUSD",1752743355036,4.92893313,3458.8,3458.7,0.05202199]
["bitfinex","ETHUSD",1752743356073,3.90603313,3458.8,3458.7,0.05202199]
["bitfinex","ETHUSD",1752743356274,2.89118898,3458.8,3458.6,0.144]
["bitfinex","ETHUSD",1752743356663,2.89106573,3459.0,3458.7,0.4527]
["bitfinex","ETHUSD",1752743357061,2.89034048,3459.8,3459.0,0.9673]
["bitfinex","ETHUSD",1752743357260,2.89050605,3459.7,3459.6,0.144]
["bitfinex","ETHUSD",1752743357979,0.9796,3460.2,3459.6,0.144]
["bitfinex","ETHUSD",1752743358155,0.9796,3460.2,3459.5,4.607]
["bitfinex","ETHUSD",1752743358156,2.89039448,3459.8,3459.5,4.607]
["bitfinex","ETHUSD",1752743358475,2.89039448,3459.8,3459.5,5.0597]
["bitfinex","ETHUSD",1752743358782,2.8901406,3460.1,3459.7,10.17615456]
["bitfinex","ETHUSD",1752743358976,2.89041387,3459.8,3459.3,3.0]
["bitfinex","ETHUSD",1752743359279,1.0372,3460.6,3459.4,5.08860674]
["bitfinex","ETHUSD",1752743359584,2.88995126,3460.3,3459.6,0.9909]
["bitfinex","ETHUSD",1752743359779,2.89009921,3460.1,3459.7,0.4527]
["bitfinex","ETHUSD",1752743359959,2.89009921,3460.1,3459.8,5.0597]
["bitfinex","ETHUSD",1752743360374,2.89009921,3460.1,3459.8,0.4527]
["bitfinex","ETHUSD",1752743360564,2.89030154,3459.9,3459.6,0.9909]
["bitfinex","ETHUSD",1752743360744,2.8903117,3459.9,3459.7,4.607]
["bitfinex","ETHUSD",1752743360942,2.88990256,3460.4,3459.7,4.607]
["bitfinex","ETHUSD",1752743361177,2.89032487,3459.9,3459.7,4.607]
["bitfinex","ETHUSD",1752743361477,2.89049293,3459.7,3459.5,0.03554462]
["bitfinex","ETHUSD",1752743361775,2.89050757,3459.6,3459.5,0.03554462]
["bitfinex","ETHUSD",1752743361965,3.46859961,3459.6,3459.5,4.64154462]
["bitfinex","ETHUSD",1752743362484,3.46859961,3459.6,3459.5,0.03554462]
["bitfinex","ETHUSD",1752743362680,3.85599032,3460.4,3459.5,0.03554462]
["bitfinex","ETHUSD",1752743362888,2.89002863,3460.2,3459.6,4.606]
["bitfinex","ETHUSD",1752743363082,2.89017995,3460.0,3459.6,4.606]
["bitfinex","ETHUSD",1752743363281,4.606,3460.9,3459.6,4.606]
["bitfinex","ETHUSD",1752743363282,3.91513068,3460.7,3459.7,0.4527]
["bitfinex","ETHUSD",1752743363484,2.89025694,3459.9,3459.8,4.606]
["bitfinex","ETHUSD",1752743363783,0.85211307,3460.6,3459.5,1.04014462]
["bitfinex","ETHUSD",1752743363981,2.89025694,3459.9,3459.8,4.606]
["bitfinex","ETHUSD",1752743364283,2.89050757,3459.6,3459.5,0.03554462]
["bitfinex","ETHUSD",1752743364661,2.89050757,3459.6,3459.5,4.64154462]
["bitfinex","ETHUSD",1752743364965,0.4524,3460.7,3459.5,4.64154462]
["bitfinex","ETHUSD",1752743365165,0.9826,3460.2,3459.5,0.48824462]
["bitfinex","ETHUSD",1752743365365,2.89050757,3459.6,3459.5,0.03554462]
["bitfinex","ETHUSD",1752743365579,2.89050757,3459.6,3459.5,4.64154462]
["bitfinex","ETHUSD",1752743365902,2.89050757,3459.6,3459.5,0.03554462]
["bitfinex","ETHUSD",1752743367342,4.25985631,3460.2,3459.5,1.07304462]
["bitfinex","ETHUSD",1752743367343,3.27728627,3460.2,3459.5,1.07304462]
["bitfinex","ETHUSD",1752743367546,0.32772863,3460.1,3459.5,1.52574462]
["bitfinex","ETHUSD",1752743367787,1.0471,3460.6,3459.5,4.55465053]
["bitfinex","ETHUSD",1752743367948,2.89030825,3459.9,3459.5,4.52574462]
["bitfinex","ETHUSD",1752743368256,2.89014056,3460.1,3459.6,0.4527]
["bitfinex","ETHUSD",1752743368465,2.88975581,3460.5,3459.6,0.4527]
["bitfinex","ETHUSD",1752743368688,2.89027732,3459.9,3459.5,1.07304462]
["bitfinex","ETHUSD",1752743368848,2.89035422,3459.8,3459.6,4.606]
["bitfinex","ETHUSD",1752743369185,2.89050757,3459.6,3459.5,0.03554462]
["bitfinex","ETHUSD",1752743369390,2.89050757,3459.6,3459.5,4.64154462]
["bitfinex","ETHUSD",1752743369578,1.1445,3460.1,3459.5,4.64154462]
["bitfinex","ETHUSD",1752743369773,2.89050757,3459.6,3459.5,4.64154462]
["bitfinex","ETHUSD",1752743369974,2.89050757,3459.6,3459.5,0.03554462]
["bitfinex","ETHUSD",1752743370153,2.89050757,3459.6,3459.5,4.78454462]
["bitfinex","ETHUSD",1752743371372,2.89050757,3459.6,3459.5,0.17954462]
["bitfinex","ETHUSD",1752743371576,2.89050757,3459.6,3459.5,0.03554462]
["bitfinex","ETHUSD",1752743371781,3.46859858,3459.6,3459.5,0.03554462]
["bitfinex","ETHUSD",1752743372383,4.90779858,3459.6,3459.5,0.03554462]
["bitfinex","ETHUSD",1752743374174,5.45779858,3459.6,3459.5,1e-08]
["bitfinex","ETHUSD",1752743374495,5.45779858,3459.6,3458.5,7.078]
["bitfinex","ETHUSD",1752743374496,2.89134331,3458.6,3458.5,7.078]
["bitfinex","ETHUSD",1752743374692,3.56704292,3458.6,3458.5,0.144]
["bitfinex","ETHUSD",1752743374891,2.89134331,3458.6,3458.5,0.144]
["bitfinex","ETHUSD",1752743375710,2.89087081,3459.2,3458.5,0.593]
["bitfinex","ETHUSD",1752743375711,1.0041,3459.2,3458.5,0.593]
["bitfinex","ETHUSD",1752743375993,2.89064401,3459.5,3458.8,3.0]
["bitfinex","ETHUSD",1752743376168,4.37852123,3460.0,3459.1,0.144]
["bitfinex","ETHUSD",1752743376169,2.89054341,3459.6,3459.1,0.144]
["bitfinex","ETHUSD",1752743376498,2.89054341,3459.6,3459.5,0.144]
["bitfinex","ETHUSD",1752743376658,2.89043878,3459.7,3459.5,0.144]
["bitfinex","ETHUSD",1752743376859,2.89050757,3459.6,3459.5,0.144]
["bitfinex","ETHUSD",1752743377059,0.72689908,3459.7,3459.5,0.144]
["bitfinex","ETHUSD",1752743377259,2.89050757,3459.6,3459.5,0.144]
["bitfinex","ETHUSD",1752743377561,2.89045947,3459.7,3459.5,0.144]
["bitfinex","ETHUSD",1752743377914,2.89039219,3459.8,3459.5,0.144]
["bitfinex","ETHUSD",1752743378078,2.89023117,3460.0,3459.6,0.449]
["bitfinex","ETHUSD",1752743378394,2.89023117,3460.0,3459.9,0.144]
["bitfinex","ETHUSD",1752743379095,1.0433,3460.3,3459.9,0.144]
["bitfinex","ETHUSD",1752743379096,2.89012548,3460.1,3459.9,0.144]
["bitfinex","ETHUSD",1752743379413,2.88975581,3460.5,3459.9,0.144]
["bitfinex","ETHUSD",1752743379559,2.89015926,3460.1,3459.9,0.593]
["bitfinex","ETHUSD",1752743379759,2.89015926,3460.1,3459.9,0.144]
["bitfinex","ETHUSD",1752743380071,0.144,3460.6,3460.0,0.449]
["bitfinex","ETHUSD",1752743380274,2.88981159,3460.5,3460.0,0.449]
["bitfinex","ETHUSD",1752743380468,0.28898116,3460.5,3460.0,0.449]
["bitfinex","ETHUSD",1752743380760,0.28898116,3460.5,3458.9,2.89105035]
["bitfinex","ETHUSD",1752743380761,2.89049971,3459.7,3459.4,0.9967]
["bitfinex","ETHUSD",1752743381001,2.89025922,3459.9,3459.7,0.144]
["bitfinex","ETHUSD",1752743381163,2.89007762,3460.2,3459.8,1.4457]
["bitfinex","ETHUSD",1752743381365,4.604,3460.8,3460.1,0.144]
["bitfinex","ETHUSD",1752743381593,0.48667448,3460.6,3460.1,0.593]
["bitfinex","ETHUSD",1752743381799,2.88975581,3460.5,3460.4,0.144]
["bitfinex","ETHUSD",1752743382698,3.37641556,3460.6,3460.4,0.144]
["bitfinex","ETHUSD",1752743382889,2.88975581,3460.5,3460.4,0.144]
["bitfinex","ETHUSD",1752743383311,0.002,3460.9,3460.4,0.593]
["bitfinex","ETHUSD",1752743383583,2.88966381,3460.7,3460.4,0.449]
["bitfinex","ETHUSD",1752743383977,2.88951207,3460.8,3460.6,0.144]
["bitfinex","ETHUSD",1752743384193,0.002,3460.9,3460.6,11.15495456]
["bitfinex","ETHUSD",1752743384394,0.002,3460.9,3460.7,0.449]
["bitfinex","ETHUSD",1752743384593,0.002,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1752743384810,2.89142182,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1752743385183,0.002,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1752743385795,0.002,3460.9,3460.8,4.747]
["bitfinex","ETHUSD",1752743386399,0.002,3460.9,3460.8,5.196]
["bitfinex","ETHUSD",1752743387519,2.89142182,3460.9,3460.8,4.747]
["bitfinex","ETHUSD",1752743387681,0.58006794,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1752743387884,2.89142182,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1752743388307,0.002,3460.9,3460.8,0.593]
["bitfinex","ETHUSD",1752743389519,0.002,3460.9,3460.8,8.830874]
["bitfinex","ETHUSD",1752743389718,0.002,3460.9,3460.8,16.031171]
["bitfinex","ETHUSD",1752743389925,0.002,3460.9,3460.8,6.188539]
["bitfinex","ETHUSD",1752743390441,0.002,3460.9,3460.8,10.61900931]
["bitfinex","ETHUSD",1752743390927,0.002,3460.9,3460.8,10.89028425]
["bitfinex","ETHUSD",1752743391084,0.002,3461.9,3461.3,10.03215456]
["bitfinex","ETHUSD",1752743391289,0.002,3461.9,3461.5,1.03]
["bitfinex","ETHUSD",1752743391488,0.002,3461.9,3461.8,0.144]
["bitfinex","ETHUSD",1752743391895,0.002,3461.9,3461.8,0.094]
["bitfinex","ETHUSD",1752743392096,0.002,3461.9,3461.8,0.543]
["bitfinex","ETHUSD",1752743392496,0.002,3461.9,3461.8,0.094]
["bitfinex","ETHUSD",1752743392701,2.89058719,3461.9,3461.8,0.094]
["bitfinex","ETHUSD",1752743393730,3.87328719,3461.9,3461.8,0.094]
["bitfinex","ETHUSD",1752743394136,0.002,3461.9,3461.8,0.094]
["bitfinex","ETHUSD",1752743394304,0.002,3461.9,3461.8,1.6039]
["bitfinex","ETHUSD",1752743395042,0.002,3461.9,3461.8,33.38985919]
["bitfinex","ETHUSD",1752743395213,0.002,3461.9,3461.8,24.36372519]
["bitfinex","ETHUSD",1752743395400,1.01626723,3464.4,3462.1,1.735]
["bitfinex","ETHUSD",1752743395599,1.01626723,3464.4,3462.0,1.0376]
["bitfinex","ETHUSD",1752743395600,0.144,3464.2,3463.1,1.0376]
["bitfinex","ETHUSD",1752743395938,2.88683602,3464.0,3463.9,0.144]
["bitfinex","ETHUSD",1752743396139,2.88708606,3463.7,3463.6,4.744]
["bitfinex","ETHUSD",1752743396438,0.4671,3463.9,3462.7,1.0469]
["bitfinex","ETHUSD",1752743396599,4.0298052,3464.0,3462.8,4.6]
["bitfinex","ETHUSD",1752743396600,3.49823585,3463.7,3462.8,4.6]
["bitfinex","ETHUSD",1752743396799,0.144,3463.7,3463.2,0.144]
["bitfinex","ETHUSD",1752743397001,2.88741951,3463.3,3463.2,0.144]
["bitfinex","ETHUSD",1752743397201,0.9989,3464.0,3462.8,4.6]
["bitfinex","ETHUSD",1752743397437,0.38856751,3463.9,3463.2,0.449]
["bitfinex","ETHUSD",1752743397635,2.88688534,3464.0,3463.9,0.144]
["bitfinex","ETHUSD",1752743397958,2.88725277,3463.5,3463.4,4.599]
["bitfinex","ETHUSD",1752743398102,2.88725277,3463.5,3463.4,0.144]
["bitfinex","ETHUSD",1752743400419,0.55,3463.4,3461.5,0.34394382]
["bitfinex","ETHUSD",1752743400622,2.88800323,3462.6,3461.6,1.0256]
["bitfinex","ETHUSD",1752743400845,1.037,3463.3,3462.0,10.03215456]
["bitfinex","ETHUSD",1752743401141,2.88809404,3462.5,3462.1,11.7453832]
["bitfinex","ETHUSD",1752743401342,2.88825347,3462.3,3462.2,4.145999]
["bitfinex","ETHUSD",1752743401518,2.88825347,3462.3,3462.2,3.687899]
["bitfinex","ETHUSD",1752743401719,2.88825347,3462.3,3462.2,4.145999]
["bitfinex","ETHUSD",1752743402020,2.88744721,3463.3,3462.3,0.9945]
["bitfinex","ETHUSD",1752743402217,1.0208,3463.4,3462.5,3.0]
["bitfinex","ETHUSD",1752743402438,0.4423,3464.0,3462.3,0.9945]
["bitfinex","ETHUSD",1752743402439,2.88757993,3463.2,3463.0,0.9945]
["bitfinex","ETHUSD",1752743402607,2.88758626,3463.1,3463.0,0.9945]
["bitfinex","ETHUSD",1752743402807,2.88752212,3463.2,3463.0,0.9945]
["bitfinex","ETHUSD",1752743403042,2.88755501,3463.2,3463.0,0.9945]
["bitfinex","ETHUSD",1752743403242,1.0208,3463.8,3463.1,0.4581]
["bitfinex","ETHUSD",1752743403445,0.44851155,3463.7,3463.1,0.4581]
["bitfinex","ETHUSD",1752743403644,2.88709828,3463.7,3463.2,0.02887502]
["bitfinex","ETHUSD",1752743403849,1.0256,3464.3,3463.3,0.4581]
["bitfinex","ETHUSD",1752743404146,2.88750288,3463.2,3463.1,4.679]
["bitfinex","ETHUSD",1752743404512,2.88675269,3464.1,3463.1,5.1371]
["bitfinex","ETHUSD",1752743404846,5.7046,3464.3,3463.1,5.1371]
["bitfinex","ETHUSD",1752743404847,3.91224416,3464.3,3463.6,10.03215456]
["bitfinex","ETHUSD",1752743405019,0.4443,3464.9,3463.6,10.03215456]
["bitfinex","ETHUSD",1752743405020,1.0126,3464.6,3463.8,1.0374]
["bitfinex","ETHUSD",1752743405218,2.88677019,3464.1,3463.8,1.0374]
["bitfinex","ETHUSD",1752743405419,2.88641939,3464.5,3463.5,5.7174]
["bitfinex","ETHUSD",1752743405619,2.88705656,3463.8,3463.5,4.68]
["bitfinex","ETHUSD",1752743405824,2.8871631,3463.7,3463.5,4.68]
["bitfinex","ETHUSD",1752743406034,2.8871631,3463.7,3463.3,4.68]
["bitfinex","ETHUSD",1752743406232,3.71873892,3464.4,3463.4,3.48697336]
["bitfinex","ETHUSD",1752743406233,0.38990194,3464.4,3463.4,3.48697336]
["bitfinex","ETHUSD",1752743406432,2.88677582,3464.1,3463.6,3.0]
["bitfinex","ETHUSD",1752743406825,2.88659442,3464.3,3463.6,3.0]
["bitfinex","ETHUSD",1752743407113,1.0126,3464.6,3463.5,4.68]
["bitfinex","ETHUSD",1752743407339,1.0126,3464.6,3463.6,0.4581]
["bitfinex","ETHUSD",1752743407527,2.887082,3463.8,3463.5,4.676]
["bitfinex","ETHUSD",1752743407726,2.88709125,3463.7,3463.5,4.676]
["bitfinex","ETHUSD",1752743407926,0.4423,3464.3,3463.5,4.676]
["bitfinex","ETHUSD",1752743408125,0.4423,3464.3,3463.1,1.0279]
["bitfinex","ETHUSD",1752743408126,2.88675269,3464.1,3463.4,4.677]
["bitfinex","ETHUSD",1752743408327,2.88725277,3463.5,3463.4,4.677]
["bitfinex","ETHUSD",1752743408617,2.88725277,3463.5,3462.5,6.928]
["bitfinex","ETHUSD",1752743408618,1.019,3463.4,3462.5,4.678]
["bitfinex","ETHUSD",1752743408818,1.019,3463.4,3462.0,1.4912]
["bitfinex","ETHUSD",1752743408819,0.58843,3463.3,3462.0,1.0331]
["bitfinex","ETHUSD",1752743409036,0.58843,3463.3,3462.1,0.4581]
["bitfinex","ETHUSD",1752743409243,2.88805961,3462.6,3462.1,0.4581]
["bitfinex","ETHUSD",1752743409549,2.88842665,3462.1,3461.7,0.4581]
["bitfinex","ETHUSD",1752743409751,2.88842665,3462.1,3462.0,4.679]
["bitfinex","ETHUSD",1752743409937,1.4548,3462.6,3461.8,30.019489]
["bitfinex","ETHUSD",1752743410247,3.03360816,3462.5,3461.8,30.019489]
["bitfinex","ETHUSD",1752743410462,1.035,3463.0,3461.9,10.03215456]
["bitfinex","ETHUSD",1752743410650,2.88808664,3462.5,3462.4,0.144]
["bitfinex","ETHUSD",1752743412450,1.035,3463.0,3462.4,0.144]
["bitfinex","ETHUSD",1752743412653,2.88808664,3462.5,3462.4,0.144]
["bitfinex","ETHUSD",1752743413528,1.035,3463.0,3462.4,0.144]
["bitfinex","ETHUSD",1752743413529,2.88801423,3462.6,3462.4,0.144]
["bitfinex","ETHUSD",1752743413729,1.0519,3463.8,3462.5,0.4581]
["bitfinex","ETHUSD",1752743413918,2.88765948,3463.1,3462.5,0.4581]
["bitfinex","ETHUSD",1752743414117,2.88764334,3463.1,3462.6,4.678]
["bitfinex","ETHUSD",1752743414324,1.0519,3463.8,3463.0,0.144]
["bitfinex","ETHUSD",1752743414553,2.88758626,3463.1,3463.0,0.144]
["bitfinex","ETHUSD",1752743414729,2.88756656,3463.2,3463.0,4.68]
["bitfinex","ETHUSD",1752743414925,2.88743296,3463.3,3463.0,5.2821]
["bitfinex","ETHUSD",1752743415165,2.88758626,3463.1,3463.0,4.824]
["bitfinex","ETHUSD",1752743415345,2.88758626,3463.1,3463.0,4.68]
["bitfinex","ETHUSD",1752743415541,2.88758626,3463.1,3463.0,4.824]
["bitfinex","ETHUSD",1752743415763,2.88758626,3463.1,3463.0,0.144]
["bitfinex","ETHUSD",1752743416153,0.57750749,3463.1,3462.4,1.0372]
["bitfinex","ETHUSD",1752743416460,2.88775303,3462.9,3462.8,0.144]
["bitfinex","ETHUSD",1752743416833,2.88800323,3462.6,3462.5,4.677]
["bitfinex","ETHUSD",1752743417027,2.88800323,3462.6,3462.0,4.4953]
["bitfinex","ETHUSD",1752743417028,2.88783643,3462.8,3461.5,1.0372]
["bitfinex","ETHUSD",1752743417262,2.88825347,3462.3,3462.2,0.144]
["bitfinex","ETHUSD",1752743417451,3.49817336,3462.3,3462.2,0.144]
["bitfinex","ETHUSD",1752743418129,2.88833689,3462.2,3461.7,4.676]
["bitfinex","ETHUSD",1752743418335,2.88883753,3461.6,3461.4,0.4581]
["bitfinex","ETHUSD",1752743418542,2.88883753,3461.6,3461.1,1.1812]
["bitfinex","ETHUSD",1752743418543,2.88917138,3461.2,3461.1,1.1812]
["bitfinex","ETHUSD",1752743418748,0.144,3461.7,3461.1,11.67145456]
["bitfinex","ETHUSD",1752743418749,3.03277396,3461.7,3461.1,11.67145456]
["bitfinex","ETHUSD",1752743418987,2.88901637,3461.4,3461.1,11.67145456]
["bitfinex","ETHUSD",1752743419183,2.88888825,3461.6,3461.2,0.4581]
["bitfinex","ETHUSD",1752743419469,2.88888825,3461.6,3461.4,0.144]
["bitfinex","ETHUSD",1752743419760,2.88916036,3461.3,3461.1,0.144]
["bitfinex","ETHUSD",1752743419948,0.144,3461.7,3461.1,0.144]
["bitfinex","ETHUSD",1752743420154,2.88889368,3461.6,3461.2,0.4581]
["bitfinex","ETHUSD",1752743420349,2.88888911,3461.6,3461.3,0.144]
["bitfinex","ETHUSD",1752743420737,2.88877057,3461.7,3461.4,0.4581]
["bitfinex","ETHUSD",1752743420962,2.88877057,3461.7,3461.5,0.4581]
["bitfinex","ETHUSD",1752743421466,2.88883753,3461.6,3461.5,0.4581]
["bitfinex","ETHUSD",1752743421660,2.88892098,3461.5,3461.4,4.67]
["bitfinex","ETHUSD",1752743421887,2.88900444,3461.4,3461.3,0.144]
["bitfinex","ETHUSD",1752743422053,2.88922482,3461.2,3461.1,4.67]
["bitfinex","ETHUSD",1752743422461,2.88942182,3460.9,3460.8,1.0021]
["bitfinex","ETHUSD",1752743422688,2.88937038,3461.0,3460.8,1.6042]
["bitfinex","ETHUSD",1752743422891,2.88937038,3461.0,3460.9,4.668]
["bitfinex","ETHUSD",1752743423067,2.88942182,3460.9,3460.8,1.6042]
["bitfinex","ETHUSD",1752743423272,2.88942182,3460.9,3460.8,6.2712]
["bitfinex","ETHUSD",1752743423579,2.88942182,3460.9,3460.8,0.144]
["bitfinex","ETHUSD",1752743423753,2.88975581,3460.5,3460.4,1.1923]
["bitfinex","ETHUSD",1752743423951,0.144,3461.0,3460.4,1.1923]
["bitfinex","ETHUSD",1752743424291,2.88975581,3460.5,3460.4,20.774207]
["bitfinex","ETHUSD",1752743424474,2.88975581,3460.5,3460.4,0.144]
["bitfinex","ETHUSD",1752743424677,2.88975581,3460.5,3460.4,12.963207]
["bitfinex","ETHUSD",1752743424984,2.88992283,3460.3,3460.2,13.458419]
["bitfinex","ETHUSD",1752743425153,2.89008988,3460.1,3460.0,4.665]
["bitfinex","ETHUSD",1752743425351,2.89034048,3459.8,3459.7,3.144]
["bitfinex","ETHUSD",1752743425553,2.89008988,3460.1,3459.7,5.2671]
["bitfinex","ETHUSD",1752743425754,2.89008988,3460.1,3459.7,7.809]
["bitfinex","ETHUSD",1752743425989,2.89017797,3460.0,3459.8,0.4581]
["bitfinex","ETHUSD",1752743426174,0.144,3460.3,3459.7,0.144]
["bitfinex","ETHUSD",1752743426175,2.89025694,3459.9,3459.7,0.144]
["bitfinex","ETHUSD",1752743426376,2.89034048,3459.8,3459.7,4.807]
["bitfinex","ETHUSD",1752743426578,2.89034048,3459.8,3459.7,4.663]
["bitfinex","ETHUSD",1752743426779,2.89034048,3459.8,3459.6,0.001]
["bitfinex","ETHUSD",1752743426780,2.89042402,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1752743428694,0.4423,3460.9,3459.6,3.4591]
["bitfinex","ETHUSD",1752743428878,1.4108,3461.7,3460.2,3.0]
["bitfinex","ETHUSD",1752743429081,1.4108,3461.7,3460.6,10.03215456]
["bitfinex","ETHUSD",1752743429293,2.88892098,3461.5,3460.7,4.665]
["bitfinex","ETHUSD",1752743429589,2.88917138,3461.2,3460.1,3.0]
["bitfinex","ETHUSD",1752743429795,2.88982281,3460.5,3460.2,4.665]
["bitfinex","ETHUSD",1752743430199,2.88992283,3460.3,3460.2,4.665]
["bitfinex","ETHUSD",1752743430495,2.89030677,3459.9,3459.7,3.0]
["bitfinex","ETHUSD",1752743430670,2.89030677,3459.9,3459.8,7.663]
["bitfinex","ETHUSD",1752743430871,2.89042402,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1752743431284,2.89042402,3459.7,3459.6,4.665]
["bitfinex","ETHUSD",1752743432099,2.89042402,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1752743432298,2.89042402,3459.7,3459.6,1e-08]
["bitfinex","ETHUSD",1752743432299,4.9166971,3459.7,3459.6,1e-08]
["bitfinex","ETHUSD",1752743433362,5.4666971,3459.7,3459.6,1e-08]
["bitfinex","ETHUSD",1752743434273,5.5307971,3459.7,3459.6,1e-08]
["bitfinex","ETHUSD",1752743434483,5.5307971,3459.7,3458.1,0.001]
["bitfinex","ETHUSD",1752743434484,2.89167775,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1752743436762,3.57639764,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1752743438298,4.02469764,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752743438463,5.57029764,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752743439268,4.57199764,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752743439468,5.02029764,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752743439700,5.57029764,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752743440766,9.23599764,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752743441197,10.23429764,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752743441470,5.02029764,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752743441686,9.68329764,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752743441902,4.57199764,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752743442284,9.23799764,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752743442483,9.23699764,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752743443167,4.57199764,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752743443679,9.23499764,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752743443880,1.0628,3458.6,3458.1,1e-08]
["bitfinex","ETHUSD",1752743444086,2.89167775,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752743444637,3.33997775,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752743444843,5.40163411,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752743445191,5.95163411,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752743446905,5.95163411,3458.2,3455.3,1.016]
["bitfinex","ETHUSD",1752743446906,2.89326736,3456.3,3455.3,1.016]
["bitfinex","ETHUSD",1752743447305,2.89326736,3456.3,3456.1,10.03215456]
["bitfinex","ETHUSD",1752743447620,2.89319629,3456.4,3456.2,1.482]
["bitfinex","ETHUSD",1752743447822,2.89319629,3456.4,3456.3,0.465]
["bitfinex","ETHUSD",1752743448016,2.89312122,3456.5,3456.3,0.465]
["bitfinex","ETHUSD",1752743448523,2.89312122,3456.5,3456.2,1.017]
["bitfinex","ETHUSD",1752743448725,2.89312777,3456.5,3456.3,0.465]
["bitfinex","ETHUSD",1752743448938,1.004,3457.2,3456.4,0.465]
["bitfinex","ETHUSD",1752743448939,4.665,3457.0,3456.4,0.465]
["bitfinex","ETHUSD",1752743449260,2.89276519,3456.9,3456.4,0.465]
["bitfinex","ETHUSD",1752743449556,0.85614679,3457.0,3456.4,0.465]
["bitfinex","ETHUSD",1752743449721,2.89309995,3456.5,3456.4,0.465]
["bitfinex","ETHUSD",1752743450060,2.89307867,3456.6,3456.4,0.465]
["bitfinex","ETHUSD",1752743450352,2.89307867,3456.6,3456.5,0.465]
["bitfinex","ETHUSD",1752743450506,2.89298712,3456.7,3456.5,0.465]
["bitfinex","ETHUSD",1752743450707,2.89301625,3456.6,3456.5,0.465]
["bitfinex","ETHUSD",1752743451027,2.8929582,3456.7,3456.5,0.465]
["bitfinex","ETHUSD",1752743451342,0.144,3456.7,3456.5,0.465]
["bitfinex","ETHUSD",1752743451710,2.89301625,3456.6,3456.5,0.465]
["bitfinex","ETHUSD",1752743451913,3.03696048,3456.7,3456.5,0.465]
["bitfinex","ETHUSD",1752743452113,0.144,3456.7,3456.5,0.465]
["bitfinex","ETHUSD",1752743452363,3.03700211,3456.7,3456.5,0.465]
["bitfinex","ETHUSD",1752743452546,3.03700211,3456.7,3456.2,1.017]
["bitfinex","ETHUSD",1752743452856,2.89318365,3456.4,3456.3,0.465]
["bitfinex","ETHUSD",1752743453070,3.03695543,3456.7,3456.3,0.465]
["bitfinex","ETHUSD",1752743453210,3.03695543,3456.7,3456.2,1.017]
["bitfinex","ETHUSD",1752743453411,0.9581,3457.7,3456.3,0.465]
["bitfinex","ETHUSD",1752743453607,0.144,3457.2,3456.6,0.144]
["bitfinex","ETHUSD",1752743453853,2.89274083,3457.0,3456.7,0.609]
["bitfinex","ETHUSD",1752743454062,0.144,3457.3,3456.7,0.144]
["bitfinex","ETHUSD",1752743454244,2.89283549,3456.9,3456.8,0.465]
["bitfinex","ETHUSD",1752743454811,2.89284887,3456.8,3456.5,0.465]
["bitfinex","ETHUSD",1752743455024,2.89301625,3456.6,3456.5,0.144]
["bitfinex","ETHUSD",1752743455357,2.89301625,3456.6,3456.3,7.654]
["bitfinex","ETHUSD",1752743455358,2.89318365,3456.4,3456.3,7.654]
["bitfinex","ETHUSD",1752743455565,2.89318365,3456.4,3456.3,8.119]
["bitfinex","ETHUSD",1752743455722,2.89318365,3456.4,3456.3,3.465]
["bitfinex","ETHUSD",1752743456046,2.89326736,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1752743456214,3.76121409,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1752743456551,3.90521409,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1752743456857,3.03726736,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1752743457025,2.89315284,3456.5,3456.2,23.37668089]
["bitfinex","ETHUSD",1752743457214,2.89315284,3456.5,3456.3,11.14288]
["bitfinex","ETHUSD",1752743457415,2.89315284,3456.5,3456.3,0.465]
["bitfinex","ETHUSD",1752743457416,2.89318365,3456.4,3456.3,0.465]
["bitfinex","ETHUSD",1752743457756,2.89318365,3456.4,3456.2,7.48349689]
["bitfinex","ETHUSD",1752743457757,3.91436736,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1752743457956,4.92926775,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1752743459499,4.92926775,3456.3,3456.2,1e-08]
["bitfinex","ETHUSD",1752743459784,5.37756775,3456.3,3456.2,1e-08]
["bitfinex","ETHUSD",1752743461252,5.92756775,3456.3,3456.2,1e-08]
["bitfinex","ETHUSD",1752743461680,5.37756775,3456.3,3456.2,1e-08]
["bitfinex","ETHUSD",1752743461839,9.58126775,3456.3,3456.2,1e-08]
["bitfinex","ETHUSD",1752743462154,2.89326736,3456.3,3456.2,1e-08]
["bitfinex","ETHUSD",1752743462340,2.89351851,3456.0,3455.9,0.36570001]
["bitfinex","ETHUSD",1752743462540,2.89351851,3456.0,3455.5,7.48249689]
["bitfinex","ETHUSD",1752743462541,2.89385345,3455.6,3455.5,7.62649689]
["bitfinex","ETHUSD",1752743462746,2.89385345,3455.6,3455.5,10.27263089]
["bitfinex","ETHUSD",1752743463267,0.144,3456.1,3455.5,10.27263089]
["bitfinex","ETHUSD",1752743463268,2.89378766,3455.7,3455.5,10.27263089]
["bitfinex","ETHUSD",1752743463473,2.89385345,3455.6,3455.5,7.62649689]
["bitfinex","ETHUSD",1752743463643,2.89385345,3455.6,3455.5,11.40977089]
["bitfinex","ETHUSD",1752743463853,2.89385345,3455.6,3455.5,10.04063089]
["bitfinex","ETHUSD",1752743464044,2.89385345,3455.6,3455.5,9.83763089]
["bitfinex","ETHUSD",1752743464240,7.08784545,3458.6,3455.5,9.83763089]
["bitfinex","ETHUSD",1752743464241,2.89363053,3455.9,3455.5,12.83763089]
["bitfinex","ETHUSD",1752743464473,2.89368597,3455.8,3455.7,0.9835]
["bitfinex","ETHUSD",1752743464774,2.89368597,3455.8,3455.7,9.637728]
["bitfinex","ETHUSD",1752743464976,2.89368597,3455.8,3455.7,13.236729]
["bitfinex","ETHUSD",1752743465178,2.89368597,3455.8,3455.7,0.144]
["bitfinex","ETHUSD",1752743465338,0.144,3456.1,3455.7,31.5128]
["bitfinex","ETHUSD",1752743465539,2.89361129,3455.9,3455.8,27.25765389]
["bitfinex","ETHUSD",1752743465750,2.89361129,3455.9,3455.8,11.80145289]
["bitfinex","ETHUSD",1752743465963,2.89361129,3455.9,3455.8,7.94819689]
["bitfinex","ETHUSD",1752743466691,2.89361129,3455.9,3455.8,15.93888089]
["bitfinex","ETHUSD",1752743466840,2.89361129,3455.9,3455.8,7.94819689]
["bitfinex","ETHUSD",1752743467043,2.89361129,3455.9,3455.8,33.24099589]
["bitfinex","ETHUSD",1752743467245,2.89361129,3455.9,3455.8,28.34129889]
["bitfinex","ETHUSD",1752743467490,2.89354639,3456.0,3455.8,28.34129889]
["bitfinex","ETHUSD",1752743467678,2.89354639,3456.0,3455.9,30.0]
["bitfinex","ETHUSD",1752743467976,2.89354639,3456.0,3455.9,30.4657]
["bitfinex","ETHUSD",1752743468380,2.89354639,3456.0,3455.9,0.4657]
["bitfinex","ETHUSD",1752743469386,2.89360224,3455.9,3455.8,7.48349689]
["bitfinex","ETHUSD",1752743469679,2.89360224,3455.9,3455.8,11.95567689]
["bitfinex","ETHUSD",1752743469860,2.89360224,3455.9,3455.8,10.23325689]
["bitfinex","ETHUSD",1752743470176,0.9941,3457.3,3455.9,0.9681]
["bitfinex","ETHUSD",1752743470378,2.89301625,3456.6,3456.5,7.48249689]
["bitfinex","ETHUSD",1752743470592,2.89301625,3456.6,3456.5,12.43728989]
["bitfinex","ETHUSD",1752743470787,2.89301625,3456.6,3456.5,7.62649689]
["bitfinex","ETHUSD",1752743470972,2.89343479,3456.1,3456.0,0.6097]
["bitfinex","ETHUSD",1752743471175,2.89343479,3456.1,3456.0,0.144]
["bitfinex","ETHUSD",1752743472669,2.89351851,3456.0,3455.9,3.0]
["bitfinex","ETHUSD",1752743473647,4.648,3456.3,3455.9,3.4657]
["bitfinex","ETHUSD",1752743473983,2.89341168,3456.2,3456.0,0.4657]
["bitfinex","ETHUSD",1752743474209,2.89341168,3456.2,3456.1,10.03391703]
["bitfinex","ETHUSD",1752743474385,2.89341168,3456.2,3456.1,10.64361703]
["bitfinex","ETHUSD",1752743475392,7.53702179,3456.6,3456.2,3.0]
["bitfinex","ETHUSD",1752743475598,2.89323956,3456.4,3456.3,16.014788]
["bitfinex","ETHUSD",1752743475800,2.89271015,3457.0,3456.4,4.0031]
["bitfinex","ETHUSD",1752743475987,2.89278459,3456.9,3456.7,10.03391703]
["bitfinex","ETHUSD",1752743476291,2.89278459,3456.9,3456.8,3.925515]
["bitfinex","ETHUSD",1752743476495,2.89271689,3457.0,3456.8,3.779512]
["bitfinex","ETHUSD",1752743476695,2.89268151,3457.0,3456.8,0.144]
["bitfinex","ETHUSD",1752743476898,2.89262844,3457.1,3456.9,0.4657]
["bitfinex","ETHUSD",1752743477192,2.89268151,3457.0,3456.9,29.217432]
["bitfinex","ETHUSD",1752743477358,2.89258567,3457.2,3457.0,0.144]
["bitfinex","ETHUSD",1752743477560,2.89258567,3457.2,3457.1,22.549018]
["bitfinex","ETHUSD",1752743477762,2.89258567,3457.2,3457.1,23.014718]
["bitfinex","ETHUSD",1752743478060,2.89258567,3457.2,3457.1,14.500989]
["bitfinex","ETHUSD",1752743478373,0.144,3457.7,3457.1,23.144289]
["bitfinex","ETHUSD",1752743478568,4.635,3457.9,3457.5,0.144]
["bitfinex","ETHUSD",1752743478785,0.002,3458.2,3457.8,11.04121703]
["bitfinex","ETHUSD",1752743478984,2.89184499,3458.0,3457.9,14.911283]
["bitfinex","ETHUSD",1752743479162,2.89180962,3458.1,3457.9,14.396167]
["bitfinex","ETHUSD",1752743479359,2.89192862,3457.9,3457.8,0.144]
["bitfinex","ETHUSD",1752743479580,2.89192862,3457.9,3457.8,3.0]
["bitfinex","ETHUSD",1752743479963,4.637,3458.1,3457.8,3.4657]
["bitfinex","ETHUSD",1752743480174,0.002,3458.2,3457.9,8.1017]
["bitfinex","ETHUSD",1752743480376,1.0109,3459.2,3458.1,14.05851703]
["bitfinex","ETHUSD",1752743480576,2.89115545,3458.9,3458.7,10.03391703]
["bitfinex","ETHUSD",1752743480775,0.144,3459.0,3458.7,10.03391703]
["bitfinex","ETHUSD",1752743480776,2.89117613,3458.8,3458.7,10.03391703]
["bitfinex","ETHUSD",1752743481377,4.637,3458.8,3458.4,3.144]
["bitfinex","ETHUSD",1752743481577,4.637,3458.8,3457.8,4.637]
["bitfinex","ETHUSD",1752743481578,2.89169367,3458.2,3458.1,3.0]
["bitfinex","ETHUSD",1752743481780,2.89169367,3458.2,3458.1,3.144]
["bitfinex","ETHUSD",1752743481986,2.89169367,3458.2,3458.1,3.0]
["bitfinex","ETHUSD",1752743482169,2.89192862,3457.9,3457.8,3.0]
["bitfinex","ETHUSD",1752743482887,2.89226319,3457.5,3457.4,0.144]
["bitfinex","ETHUSD",1752743483088,2.89256993,3457.2,3457.1,4.803]
["bitfinex","ETHUSD",1752743483391,2.89256993,3457.2,3457.1,5.2687]
["bitfinex","ETHUSD",1752743484121,2.89256993,3457.2,3457.1,3.6097]
["bitfinex","ETHUSD",1752743484608,2.89245895,3457.3,3457.1,3.6097]
["bitfinex","ETHUSD",1752743485710,2.89219071,3457.6,3457.3,3.0]
["bitfinex","ETHUSD",1752743485911,4.66,3457.7,3457.5,3.0]
["bitfinex","ETHUSD",1752743486076,2.8920959,3457.7,3457.6,5.860706]
["bitfinex","ETHUSD",1752743486397,2.89206209,3457.8,3457.6,6.326406]
["bitfinex","ETHUSD",1752743486569,4.799,3458.0,3457.7,0.4657]
["bitfinex","ETHUSD",1752743486769,2.89217954,3457.6,3457.5,7.655]
["bitfinex","ETHUSD",1752743487512,2.89217954,3457.6,3457.5,3.0]
["bitfinex","ETHUSD",1752743488399,2.89226319,3457.5,3457.4,0.144]
["bitfinex","ETHUSD",1752743488634,0.144,3457.7,3457.2,2.89244336]
["bitfinex","ETHUSD",1752743488793,2.89224759,3457.6,3457.4,7.47923281]
["bitfinex","ETHUSD",1752743489116,2.89226319,3457.5,3457.4,3.0]
["bitfinex","ETHUSD",1752743489477,0.4651,3457.9,3457.4,3.0]
["bitfinex","ETHUSD",1752743489674,2.8918502,3458.0,3457.5,3.4657]
["bitfinex","ETHUSD",1752743489906,2.89209673,3457.7,3457.6,7.87659]
["bitfinex","ETHUSD",1752743490092,2.89209673,3457.7,3457.6,4.42259]
["bitfinex","ETHUSD",1752743490301,3.88252403,3458.3,3457.6,3.95689]
["bitfinex","ETHUSD",1752743490520,0.9909,3458.3,3457.6,3.95689]
["bitfinex","ETHUSD",1752743490823,1.0181,3458.6,3457.6,4.97479]
["bitfinex","ETHUSD",1752743490982,2.8920959,3457.7,3457.6,4.648]
["bitfinex","ETHUSD",1752743491183,4.648,3458.3,3457.6,2.78589]
["bitfinex","ETHUSD",1752743491382,2.89195163,3457.9,3457.6,2.78589]
["bitfinex","ETHUSD",1752743491714,4.648,3458.3,3457.7,3.4711]
["bitfinex","ETHUSD",1752743491900,2.89180143,3458.1,3457.9,3.0]
["bitfinex","ETHUSD",1752743492105,2.89180143,3458.1,3457.9,3.4711]
["bitfinex","ETHUSD",1752743492502,4.648,3458.2,3457.6,4.648]
["bitfinex","ETHUSD",1752743492503,2.89201226,3457.8,3457.7,3.0]
["bitfinex","ETHUSD",1752743493222,2.89223123,3457.6,3457.4,3.0]
["bitfinex","ETHUSD",1752743493418,1.0614,3457.9,3457.4,3.4711]
["bitfinex","ETHUSD",1752743493419,2.89212637,3457.7,3457.4,3.4711]
["bitfinex","ETHUSD",1752743493616,2.89194582,3457.9,3457.4,3.4711]
["bitfinex","ETHUSD",1752743493617,4.644,3457.8,3457.4,3.4711]
["bitfinex","ETHUSD",1752743493802,2.89219138,3457.6,3457.4,3.4711]
["bitfinex","ETHUSD",1752743494112,2.89213112,3457.7,3457.4,3.4711]
["bitfinex","ETHUSD",1752743494318,4.644,3457.8,3457.4,3.0]
["bitfinex","ETHUSD",1752743494319,7.53605047,3457.8,3457.4,3.0]
["bitfinex","ETHUSD",1752743494502,2.89213988,3457.7,3457.4,3.0]
["bitfinex","ETHUSD",1752743494824,2.8924069,3457.4,3457.2,4.644]
["bitfinex","ETHUSD",1752743494988,2.8924069,3457.4,3457.3,3.0]
["bitfinex","ETHUSD",1752743495320,2.89276519,3456.9,3456.6,0.9794]
["bitfinex","ETHUSD",1752743495633,2.89304973,3456.6,3456.3,4.64]
["bitfinex","ETHUSD",1752743495921,4.641,3456.8,3456.2,0.9794]
["bitfinex","ETHUSD",1752743496082,2.8928153,3456.9,3456.2,0.9794]
["bitfinex","ETHUSD",1752743496083,2.89318365,3456.4,3456.3,2.227007]
["bitfinex","ETHUSD",1752743496284,0.9896,3457.5,3456.3,2.227007]
["bitfinex","ETHUSD",1752743496285,4.64,3457.4,3456.4,0.9737]
["bitfinex","ETHUSD",1752743496603,7.53234685,3457.4,3457.3,7.47923281]
["bitfinex","ETHUSD",1752743496804,2.89234685,3457.4,3457.3,13.65025381]
["bitfinex","ETHUSD",1752743497031,2.89226358,3457.5,3457.3,13.45475981]
["bitfinex","ETHUSD",1752743497230,2.89218631,3457.6,3457.4,9.329833]
["bitfinex","ETHUSD",1752743497446,2.89218631,3457.6,3457.4,8.151907]
["bitfinex","ETHUSD",1752743497615,2.89218631,3457.6,3457.5,6.515578]
["bitfinex","ETHUSD",1752743498510,2.89226319,3457.5,3457.4,0.4711]
["bitfinex","ETHUSD",1752743498709,2.89226319,3457.5,3457.4,2.181141]
["bitfinex","ETHUSD",1752743499236,0.144,3458.0,3457.4,5.652241]
["bitfinex","ETHUSD",1752743499439,0.4483,3458.7,3457.6,3.0]
["bitfinex","ETHUSD",1752743499440,2.89216294,3457.7,3457.6,3.0]
["bitfinex","ETHUSD",1752743499614,2.89194587,3457.9,3457.7,3.144]
["bitfinex","ETHUSD",1752743499949,7.53288127,3458.0,3457.7,0.144]
["bitfinex","ETHUSD",1752743500111,2.89193306,3457.9,3457.8,0.4711]
["bitfinex","ETHUSD",1752743500629,2.89193306,3457.9,3457.7,0.144]
["bitfinex","ETHUSD",1752743500630,2.89201226,3457.8,3457.7,0.144]
["bitfinex","ETHUSD",1752743501346,2.89219719,3457.6,3457.4,7.783]
["bitfinex","ETHUSD",1752743501533,2.89219719,3457.6,3457.5,11.205706]
["bitfinex","ETHUSD",1752743501741,2.89219719,3457.6,3457.5,8.455706]
["bitfinex","ETHUSD",1752743501925,2.89212693,3457.7,3457.6,3.0]
["bitfinex","ETHUSD",1752743502120,2.89220232,3457.6,3457.4,3.6151]
["bitfinex","ETHUSD",1752743502349,2.89226319,3457.5,3457.4,3.144]
["bitfinex","ETHUSD",1752743503047,2.89251417,3457.2,3457.1,1.0204]
["bitfinex","ETHUSD",1752743503208,2.89251417,3457.2,3457.1,3.144]
["bitfinex","ETHUSD",1752743503413,2.89226319,3457.5,3457.1,3.144]
["bitfinex","ETHUSD",1752743503655,2.89234685,3457.4,3457.3,10.47923281]
["bitfinex","ETHUSD",1752743503836,2.89234685,3457.4,3457.3,14.52703581]
["bitfinex","ETHUSD",1752743504036,2.89234685,3457.4,3457.3,3.0]
["bitfinex","ETHUSD",1752743504349,2.89251417,3457.2,3457.1,4.778]
["bitfinex","ETHUSD",1752743504555,2.89251417,3457.2,3457.1,0.144]
["bitfinex","ETHUSD",1752743504719,2.89245755,3457.3,3457.1,11.109823]
["bitfinex","ETHUSD",1752743504919,2.89245755,3457.3,3457.2,13.02516572]
["bitfinex","ETHUSD",1752743505418,0.144,3457.7,3457.3,3.0]
["bitfinex","ETHUSD",1752743505621,7.53491128,3458.0,3457.5,3.0]
["bitfinex","ETHUSD",1752743505821,2.89209211,3457.8,3457.7,3.0]
["bitfinex","ETHUSD",1752743506060,4.643,3458.0,3457.7,6.8953]
["bitfinex","ETHUSD",1752743506260,2.89198479,3457.9,3457.7,7.3664]
["bitfinex","ETHUSD",1752743506419,2.8918674,3458.0,3457.8,13.031315]
["bitfinex","ETHUSD",1752743506618,2.89117613,3458.8,3457.9,2.923419]
["bitfinex","ETHUSD",1752743506815,0.144,3458.6,3457.9,6.2961]
["bitfinex","ETHUSD",1752743507051,2.89171953,3458.2,3457.9,6.2961]
["bitfinex","ETHUSD",1752743507259,0.002,3458.9,3458.0,33.4711]
["bitfinex","ETHUSD",1752743507464,0.002,3459.6,3458.5,1.041]
["bitfinex","ETHUSD",1752743507666,0.002,3459.6,3458.4,4.01648165]
["bitfinex","ETHUSD",1752743507667,0.002,3459.6,3459.5,0.144]
["bitfinex","ETHUSD",1752743507869,0.002,3459.6,3459.5,41.75959112]
["bitfinex","ETHUSD",1752743508022,2.88908919,3461.3,3460.4,1.041]
["bitfinex","ETHUSD",1752743508217,2.88931373,3461.1,3460.9,10.02516572]
["bitfinex","ETHUSD",1752743508850,2.88915275,3461.3,3460.4,1.041]
["bitfinex","ETHUSD",1752743509058,2.88950531,3460.8,3460.7,3.0]
["bitfinex","ETHUSD",1752743509359,2.88950531,3460.8,3460.1,10.49626572]
["bitfinex","ETHUSD",1752743509360,2.88983932,3460.4,3460.2,3.0]
["bitfinex","ETHUSD",1752743509569,2.89000635,3460.2,3460.1,17.71016572]
["bitfinex","ETHUSD",1752743510064,2.89000635,3460.2,3460.1,13.02516572]
["bitfinex","ETHUSD",1752743510228,1.14228457,3460.2,3459.1,11.06616572]
["bitfinex","ETHUSD",1752743510432,1.063,3459.7,3459.2,4.828]
["bitfinex","ETHUSD",1752743510765,2.89075824,3459.3,3459.2,7.828]
["bitfinex","ETHUSD",1752743510937,2.89075824,3459.3,3459.2,4.828]
["bitfinex","ETHUSD",1752743511786,2.89075824,3459.3,3459.2,7.828]
["bitfinex","ETHUSD",1752743513573,3.03453629,3459.6,3459.3,3.0]
["bitfinex","ETHUSD",1752743513776,4.687,3459.9,3459.3,3.0]
["bitfinex","ETHUSD",1752743514090,0.144,3460.1,3459.6,7.46994658]
["bitfinex","ETHUSD",1752743514378,2.88986993,3460.4,3459.8,3.0]
["bitfinex","ETHUSD",1752743514539,2.89007311,3460.2,3460.0,3.0]
["bitfinex","ETHUSD",1752743514740,0.002,3460.7,3459.8,0.144]
["bitfinex","ETHUSD",1752743514974,2.89033696,3459.9,3459.8,0.144]
["bitfinex","ETHUSD",1752743516274,2.89034048,3459.8,3459.7,3.0]
["bitfinex","ETHUSD",1752743516475,2.89034048,3459.8,3459.5,0.144]
["bitfinex","ETHUSD",1752743516476,2.89050757,3459.6,3459.5,0.144]
["bitfinex","ETHUSD",1752743516670,2.89067468,3459.4,3459.3,3.0]
["bitfinex","ETHUSD",1752743516980,2.89067468,3459.4,3459.3,11.53151]
["bitfinex","ETHUSD",1752743517382,2.89067468,3459.4,3459.3,6.85451]
["bitfinex","ETHUSD",1752743517567,2.89067468,3459.4,3459.3,11.53051]
["bitfinex","ETHUSD",1752743517874,2.89067468,3459.4,3459.3,7.676]
["bitfinex","ETHUSD",1752743518080,2.89067468,3459.4,3459.3,10.705]
["bitfinex","ETHUSD",1752743518282,2.89067468,3459.4,3459.3,7.676]
["bitfinex","ETHUSD",1752743518480,2.89067468,3459.4,3459.3,3.0]
["bitfinex","ETHUSD",1752743518657,2.89067468,3459.4,3459.3,7.673]
["bitfinex","ETHUSD",1752743518863,2.89067468,3459.4,3459.3,3.0]
["bitfinex","ETHUSD",1752743519049,2.89067468,3459.4,3459.3,7.673]
["bitfinex","ETHUSD",1752743520785,2.89067468,3459.4,3459.2,0.144]
["bitfinex","ETHUSD",1752743520988,2.89109254,3458.9,3458.8,0.02338767]
["bitfinex","ETHUSD",1752743521182,4.07379254,3458.9,3458.8,0.02338767]
["bitfinex","ETHUSD",1752743521483,0.59251823,3459.4,3458.8,7.49333425]
["bitfinex","ETHUSD",1752743521484,1.63121823,3459.4,3458.8,7.49333425]
["bitfinex","ETHUSD",1752743521693,2.89109254,3458.9,3458.8,15.16333425]
["bitfinex","ETHUSD",1752743521899,1.0387,3459.4,3458.8,15.16333425]
["bitfinex","ETHUSD",1752743521900,2.89101262,3459.0,3458.9,3.0]
["bitfinex","ETHUSD",1752743522100,2.89099305,3459.1,3458.9,10.788903]
["bitfinex","ETHUSD",1752743522299,2.89100896,3459.0,3458.9,7.671]
["bitfinex","ETHUSD",1752743523275,2.88873596,3459.0,3458.9,7.671]
["bitfinex","ETHUSD",1752743524190,2.89097786,3459.1,3458.9,25.017045]
["bitfinex","ETHUSD",1752743524378,2.89100896,3459.0,3458.9,7.671]
["bitfinex","ETHUSD",1752743524880,2.89086187,3459.2,3458.9,17.307804]
["bitfinex","ETHUSD",1752743525087,2.89092538,3459.1,3459.0,6.8]
["bitfinex","ETHUSD",1752743525262,2.89092538,3459.1,3459.0,10.024]
["bitfinex","ETHUSD",1752743525652,2.89092538,3459.1,3459.0,6.8]
["bitfinex","ETHUSD",1752743526352,2.89092538,3459.1,3459.0,3.0]
["bitfinex","ETHUSD",1752743526551,1.0385,3458.9,3458.2,7.46994658]
["bitfinex","ETHUSD",1752743526765,2.89173304,3458.2,3458.0,0.9979]
["bitfinex","ETHUSD",1752743526978,1.0385,3458.9,3458.2,3.0]
["bitfinex","ETHUSD",1752743527252,2.89126333,3458.7,3458.4,3.0]
["bitfinex","ETHUSD",1752743527567,2.89126333,3458.7,3458.6,3.0]
["bitfinex","ETHUSD",1752743527884,2.8911932,3458.8,3458.6,11.4424]
["bitfinex","ETHUSD",1752743528201,4.662,3459.6,3458.8,3.0]
["bitfinex","ETHUSD",1752743528384,2.89092538,3459.1,3459.0,3.0]
["bitfinex","ETHUSD",1752743530357,2.89092538,3459.1,3459.0,4.662]
["bitfinex","ETHUSD",1752743530577,2.89087533,3459.2,3459.0,4.662]
["bitfinex","ETHUSD",1752743531087,4.662,3459.6,3458.7,3.02598268]
["bitfinex","ETHUSD",1752743531262,2.89100896,3459.0,3458.9,3.0]
["bitfinex","ETHUSD",1752743531467,2.89100896,3459.0,3458.9,4.656]
["bitfinex","ETHUSD",1752743531669,2.89100896,3459.0,3458.9,4.8]
["bitfinex","ETHUSD",1752743532656,2.89100896,3459.0,3458.9,0.144]
["bitfinex","ETHUSD",1752743533002,2.89117613,3458.8,3458.7,0.02598268]
["bitfinex","ETHUSD",1752743533286,2.89117613,3458.8,3458.7,4.67698268]
["bitfinex","ETHUSD",1752743534256,3.34777613,3458.8,3458.7,0.02598268]
["bitfinex","ETHUSD",1752743534466,2.89117613,3458.8,3458.7,0.02598268]
["bitfinex","ETHUSD",1752743538874,3.34777613,3458.8,3458.7,0.02598268]
["bitfinex","ETHUSD",1752743539076,4.14578354,3458.8,3458.7,0.02598268]
["bitfinex","ETHUSD",1752743539374,3.68918354,3458.8,3458.7,0.02598268]
["bitfinex","ETHUSD",1752743540069,2.89117613,3458.8,3458.7,0.02598268]
["bitfinex","ETHUSD",1752743540670,2.89117613,3458.8,3458.7,3.22238268]
["bitfinex","ETHUSD",1752743540871,2.89117613,3458.8,3458.7,0.02598268]
["bitfinex","ETHUSD",1752743541379,2.89117613,3458.8,3458.7,29.13169368]
["bitfinex","ETHUSD",1752743541598,2.89117613,3458.8,3458.7,28.80584468]
["bitfinex","ETHUSD",1752743541780,2.89117613,3458.8,3458.7,3.61838268]
["bitfinex","ETHUSD",1752743542110,2.89117613,3458.8,3458.7,14.25519368]
["bitfinex","ETHUSD",1752743542311,2.89084181,3459.2,3458.7,14.25519368]
["bitfinex","ETHUSD",1752743542612,2.89107935,3459.0,3458.9,10.01967281]
["bitfinex","ETHUSD",1752743542910,2.89099216,3459.1,3458.9,35.28653181]
["bitfinex","ETHUSD",1752743543213,2.89100896,3459.0,3458.9,15.24507281]
["bitfinex","ETHUSD",1752743543418,0.146,3459.6,3458.9,34.43693475]
["bitfinex","ETHUSD",1752743543581,0.002,3459.6,3459.4,10.01967281]
["bitfinex","ETHUSD",1752743543780,0.002,3459.6,3459.5,4.633]
["bitfinex","ETHUSD",1752743544105,0.002,3459.6,3459.5,5.0814]
["bitfinex","ETHUSD",1752743544471,0.002,3459.6,3459.5,14.603476]
["bitfinex","ETHUSD",1752743545110,0.144,3460.1,3459.5,17.747476]
["bitfinex","ETHUSD",1752743545315,2.89006778,3460.2,3459.7,3.0]
["bitfinex","ETHUSD",1752743545485,1.0589,3460.5,3460.1,10.01967281]
["bitfinex","ETHUSD",1752743545690,0.002,3460.7,3460.2,4.774]
["bitfinex","ETHUSD",1752743545876,2.88992283,3460.3,3460.1,10.01967281]
["bitfinex","ETHUSD",1752743546079,2.89017341,3460.0,3459.9,0.144]
["bitfinex","ETHUSD",1752743546279,2.89064877,3459.5,3459.4,4.628]
["bitfinex","ETHUSD",1752743546500,2.89022083,3460.0,3459.5,3.144]
["bitfinex","ETHUSD",1752743546704,2.89027034,3459.9,3459.7,3.0]
["bitfinex","ETHUSD",1752743546899,2.89027034,3459.9,3459.8,4.63]
["bitfinex","ETHUSD",1752743547117,2.89025694,3459.9,3459.8,11.152185]
["bitfinex","ETHUSD",1752743547300,2.89025694,3459.9,3459.8,11.296185]
["bitfinex","ETHUSD",1752743547499,2.89025694,3459.9,3459.8,6.666185]
["bitfinex","ETHUSD",1752743547714,3.46829382,3459.9,3459.8,3.144]
["bitfinex","ETHUSD",1752743548017,2.89075824,3459.3,3459.2,0.144]
["bitfinex","ETHUSD",1752743548174,1.0083,3460.1,3459.4,10.01967281]
["bitfinex","ETHUSD",1752743548377,2.89059112,3459.5,3459.4,10.01967281]
["bitfinex","ETHUSD",1752743548577,2.89059112,3459.5,3459.4,17.79567281]
["bitfinex","ETHUSD",1752743551517,2.89059112,3459.5,3459.4,13.16367281]
["bitfinex","ETHUSD",1752743551820,2.89059112,3459.5,3459.4,17.79067281]
["bitfinex","ETHUSD",1752743553126,2.89059112,3459.5,3459.4,13.16367281]
["bitfinex","ETHUSD",1752743553419,2.89059112,3459.5,3459.4,17.78767281]
["bitfinex","ETHUSD",1752743553787,2.89059112,3459.5,3459.4,21.74397281]
["bitfinex","ETHUSD",1752743553980,2.89059112,3459.5,3459.4,7.77]
["bitfinex","ETHUSD",1752743554213,0.144,3460.0,3459.4,32.259836]
["bitfinex","ETHUSD",1752743554214,1.2265,3460.0,3459.4,32.259836]
["bitfinex","ETHUSD",1752743554416,2.89059112,3459.5,3459.4,8.2257]
["bitfinex","ETHUSD",1752743554725,2.89059112,3459.5,3459.4,13.699059]
["bitfinex","ETHUSD",1752743554890,2.89059112,3459.5,3459.4,3.144]
["bitfinex","ETHUSD",1752743555083,2.89059112,3459.5,3459.4,7.777]
["bitfinex","ETHUSD",1752743556442,1.2265,3460.0,3459.5,3.0]
["bitfinex","ETHUSD",1752743556443,0.144,3460.0,3459.5,3.0]
["bitfinex","ETHUSD",1752743556714,2.89034048,3459.8,3459.7,3.0]
["bitfinex","ETHUSD",1752743556915,2.89022793,3460.0,3459.7,15.6067]
["bitfinex","ETHUSD",1752743557215,2.89025694,3459.9,3459.8,3.4557]
["bitfinex","ETHUSD",1752743557418,2.89025694,3459.9,3459.8,8.0867]
["bitfinex","ETHUSD",1752743557596,2.89025694,3459.9,3459.8,7.631]
["bitfinex","ETHUSD",1752743558800,1.60423593,3459.9,3458.7,0.02598268]
["bitfinex","ETHUSD",1752743559000,3.91737613,3458.8,3458.7,0.02598268]
["bitfinex","ETHUSD",1752743559497,4.35367613,3458.8,3458.7,0.02598268]
["bitfinex","ETHUSD",1752743560323,2.89125972,3458.7,3458.6,1e-08]
["bitfinex","ETHUSD",1752743560512,4.53103568,3458.7,3458.6,1e-08]
["bitfinex","ETHUSD",1752743561523,4.09473568,3458.7,3458.6,1e-08]
["bitfinex","ETHUSD",1752743562905,2.89125972,3458.7,3458.6,1e-08]
["bitfinex","ETHUSD",1752743563831,0.144,3459.0,3458.6,1e-08]
["bitfinex","ETHUSD",1752743564004,0.144,3459.3,3458.7,4.782]
["bitfinex","ETHUSD",1752743564209,0.144,3459.3,3458.9,10.01967281]
["bitfinex","ETHUSD",1752743564537,2.89092538,3459.1,3459.0,4.64]
["bitfinex","ETHUSD",1752743565243,2.89078792,3459.3,3459.1,3.0]
["bitfinex","ETHUSD",1752743565416,2.89092538,3459.1,3459.0,3.144]
["bitfinex","ETHUSD",1752743565622,2.89092538,3459.1,3459.0,7.783]
["bitfinex","ETHUSD",1752743566415,2.89092538,3459.1,3459.0,12.390855]
["bitfinex","ETHUSD",1752743566624,2.89092538,3459.1,3459.0,3.144]
["bitfinex","ETHUSD",1752743566831,2.89092538,3459.1,3459.0,3.0]
["bitfinex","ETHUSD",1752743567152,2.89092538,3459.1,3459.0,7.639]
["bitfinex","ETHUSD",1752743567817,2.89092538,3459.1,3459.0,8.0947]
["bitfinex","ETHUSD",1752743568216,2.89092538,3459.1,3459.0,7.639]
["bitfinex","ETHUSD",1752743568416,3.46910035,3459.1,3459.0,3.0]
["bitfinex","ETHUSD",1752743568617,3.46910035,3459.1,3459.0,4.636]
["bitfinex","ETHUSD",1752743568812,2.89125972,3458.7,3458.6,1e-08]
["bitfinex","ETHUSD",1752743569013,2.89125972,3458.7,3458.6,4.63600001]
["bitfinex","ETHUSD",1752743569549,2.89125972,3458.7,3458.6,1e-08]
["bitfinex","ETHUSD",1752743569852,3.46950251,3458.7,3458.6,4.63400001]
["bitfinex","ETHUSD",1752743570050,2.89134331,3458.6,3458.5,1e-08]
["bitfinex","ETHUSD",1752743571957,2.89108142,3459.0,3458.5,15.49445008]
["bitfinex","ETHUSD",1752743572155,1.1487,3459.3,3458.7,3.0]
["bitfinex","ETHUSD",1752743572320,1.1487,3459.3,3458.8,15.888582]
["bitfinex","ETHUSD",1752743572517,2.89109254,3458.9,3458.8,4.781]
["bitfinex","ETHUSD",1752743572756,0.002,3459.5,3458.8,20.637192]
["bitfinex","ETHUSD",1752743572963,2.89075824,3459.3,3459.2,10.01967281]
["bitfinex","ETHUSD",1752743573124,2.89075824,3459.3,3459.2,14.65567281]
["bitfinex","ETHUSD",1752743573457,2.89075824,3459.3,3459.2,14.79967281]
["bitfinex","ETHUSD",1752743574032,2.8925993,3459.5,3459.2,14.79967281]
["bitfinex","ETHUSD",1752743574232,0.002,3459.5,3459.3,3.4557]
["bitfinex","ETHUSD",1752743574462,0.002,3459.5,3459.4,9.8527]
["bitfinex","ETHUSD",1752743574759,0.002,3459.5,3459.4,12.9967]
["bitfinex","ETHUSD",1752743574964,1.0004,3460.4,3459.5,4.0925]
["bitfinex","ETHUSD",1752743575157,2.89031712,3459.9,3459.6,27.026552]
["bitfinex","ETHUSD",1752743575360,2.89031712,3459.9,3459.4,0.144]
["bitfinex","ETHUSD",1752743575361,2.89035282,3459.8,3459.4,0.144]
["bitfinex","ETHUSD",1752743575660,2.89120321,3458.8,3458.2,0.4557]
["bitfinex","ETHUSD",1752743575828,2.89117804,3458.8,3458.6,4.777]
["bitfinex","ETHUSD",1752743576023,2.89117804,3458.8,3458.7,3.0]
["bitfinex","ETHUSD",1752743576959,2.89117804,3458.8,3458.7,24.85691]
["bitfinex","ETHUSD",1752743577148,2.89125972,3458.7,3458.6,0.144]
["bitfinex","ETHUSD",1752743577349,2.89134331,3458.6,3458.5,1e-08]
["bitfinex","ETHUSD",1752743577661,2.89134331,3458.6,3458.5,3.00000001]
["bitfinex","ETHUSD",1752743578059,0.144,3458.7,3458.6,3.0]
["bitfinex","ETHUSD",1752743578290,2.89134331,3458.6,3458.5,3.00000001]
["bitfinex","ETHUSD",1752743578957,1.0275,3458.9,3458.5,3.00000001]
["bitfinex","ETHUSD",1752743578958,2.89126573,3458.7,3458.5,3.00000001]
["bitfinex","ETHUSD",1752743579161,0.144,3459.0,3458.6,3.338419]
["bitfinex","ETHUSD",1752743579459,2.89117613,3458.8,3458.7,7.556899]
["bitfinex","ETHUSD",1752743579672,2.89117613,3458.8,3458.7,8.361]
["bitfinex","ETHUSD",1752743579840,2.89117613,3458.8,3458.7,11.361]
["bitfinex","ETHUSD",1752743580236,2.89117613,3458.8,3458.7,7.632]
["bitfinex","ETHUSD",1752743580440,2.89117613,3458.8,3458.6,0.001]
["bitfinex","ETHUSD",1752743580441,2.89125972,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1752743582762,3.03509982,3458.9,3458.6,0.001]
["bitfinex","ETHUSD",1752743582962,0.002,3459.1,3458.7,4.628]
["bitfinex","ETHUSD",1752743583244,2.89115306,3458.9,3458.8,0.4666]
["bitfinex","ETHUSD",1752743584268,2.89102954,3459.0,3458.8,0.4666]
["bitfinex","ETHUSD",1752743584460,0.002,3459.1,3458.9,4.625]
["bitfinex","ETHUSD",1752743584782,2.89100896,3459.0,3458.9,4.625]
["bitfinex","ETHUSD",1752743586480,3.46939733,3459.0,3458.9,4.625]
["bitfinex","ETHUSD",1752743589088,0.146,3459.1,3458.9,10.48627281]
["bitfinex","ETHUSD",1752743589291,2.89100896,3459.0,3458.9,10.48627281]
["bitfinex","ETHUSD",1752743589477,2.89100896,3459.0,3458.9,10.63027281]
["bitfinex","ETHUSD",1752743589856,2.89100896,3459.0,3458.9,15.25527281]
["bitfinex","ETHUSD",1752743590951,2.89100896,3459.0,3458.9,14.78867281]
["bitfinex","ETHUSD",1752743594454,2.89100896,3459.0,3458.9,14.64467281]
["bitfinex","ETHUSD",1752743595256,2.89117613,3458.8,3458.7,0.144]
["bitfinex","ETHUSD",1752743595457,2.89117613,3458.8,3458.7,7.769]
["bitfinex","ETHUSD",1752743597360,2.89117613,3458.8,3458.7,3.144]
["bitfinex","ETHUSD",1752743597560,2.89117613,3458.8,3458.7,7.768]
["bitfinex","ETHUSD",1752743599269,2.89117613,3458.8,3458.7,4.768]
["bitfinex","ETHUSD",1752743599469,2.89125972,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1752743599698,2.89125972,3458.7,3458.6,4.625]
["bitfinex","ETHUSD",1752743600911,2.89125972,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1752743601062,3.36545972,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1752743601264,4.91447005,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1752743602908,4.91447005,3458.7,3458.5,1e-08]
["bitfinex","ETHUSD",1752743602909,4.05054331,3458.6,3458.5,1e-08]
["bitfinex","ETHUSD",1752743603059,4.52474331,3458.6,3458.5,1e-08]
["bitfinex","ETHUSD",1752743603778,0.002,3459.1,3458.6,3.0]
["bitfinex","ETHUSD",1752743603960,0.002,3459.5,3459.2,3.0]
["bitfinex","ETHUSD",1752743604160,1.0239,3460.6,3459.4,3.0]
["bitfinex","ETHUSD",1752743604399,1.0239,3460.6,3459.7,10.01967281]
["bitfinex","ETHUSD",1752743604400,2.89034048,3459.8,3459.7,10.01967281]
["bitfinex","ETHUSD",1752743604583,2.89059112,3459.5,3459.2,10.01967281]
["bitfinex","ETHUSD",1752743604785,2.89075824,3459.3,3459.2,13.01967281]
["bitfinex","ETHUSD",1752743605096,2.89075824,3459.3,3459.2,17.64367281]
["bitfinex","ETHUSD",1752743605303,2.89075824,3459.3,3459.2,13.01967281]
["bitfinex","ETHUSD",1752743605506,2.89075824,3459.3,3459.2,17.64367281]
["bitfinex","ETHUSD",1752743606006,1.0487,3460.3,3459.4,1.0246]
["bitfinex","ETHUSD",1752743606206,2.89014584,3460.1,3459.9,10.01967281]
["bitfinex","ETHUSD",1752743606368,1.0487,3460.6,3459.9,10.01967281]
["bitfinex","ETHUSD",1752743606369,2.89017341,3460.0,3459.9,10.01967281]
["bitfinex","ETHUSD",1752743606569,3.46819168,3460.0,3459.9,15.11027281]
["bitfinex","ETHUSD",1752743606868,2.89017341,3460.0,3459.9,15.11027281]
["bitfinex","ETHUSD",1752743607094,0.4742,3460.3,3459.4,3.0]
["bitfinex","ETHUSD",1752743607296,2.89059112,3459.5,3459.4,3.0]
["bitfinex","ETHUSD",1752743607500,2.89054011,3459.6,3459.4,7.624]
["bitfinex","ETHUSD",1752743607706,2.89054011,3459.6,3459.4,3.4666]
["bitfinex","ETHUSD",1752743607912,2.89059112,3459.5,3459.4,3.4666]
["bitfinex","ETHUSD",1752743608407,2.89059112,3459.5,3459.4,4.623]
["bitfinex","ETHUSD",1752743608593,2.89084181,3459.2,3459.1,10.01967281]
["bitfinex","ETHUSD",1752743608907,2.89117613,3458.8,3458.7,10.01967281]
["bitfinex","ETHUSD",1752743609107,0.28905911,3459.5,3458.8,3.0]
["bitfinex","ETHUSD",1752743609273,0.28905911,3459.5,3458.9,4.623]
["bitfinex","ETHUSD",1752743609274,3.07510454,3459.4,3458.9,4.623]
["bitfinex","ETHUSD",1752743609465,2.89075824,3459.3,3458.9,4.623]
["bitfinex","ETHUSD",1752743609670,2.89117613,3458.8,3458.5,1e-08]
["bitfinex","ETHUSD",1752743609871,2.89134331,3458.6,3458.5,1e-08]
["bitfinex","ETHUSD",1752743610065,3.57416525,3458.6,3458.5,1e-08]
["bitfinex","ETHUSD",1752743611005,2.89134331,3458.6,3458.5,0.46660001]
["bitfinex","ETHUSD",1752743611194,2.89134331,3458.6,3458.5,5.08960001]
["bitfinex","ETHUSD",1752743611403,2.89134331,3458.6,3458.5,4.62300001]
["bitfinex","ETHUSD",1752743611895,2.89134331,3458.6,3458.5,1e-08]
["bitfinex","ETHUSD",1752743612096,2.89134331,3458.6,3458.5,4.62300001]
["bitfinex","ETHUSD",1752743613096,2.89134331,3458.6,3458.5,1e-08]
["bitfinex","ETHUSD",1752743613313,3.46959525,3458.6,3458.5,4.62300001]
["bitfinex","ETHUSD",1752743613890,3.61359525,3458.6,3458.5,4.62300001]
["bitfinex","ETHUSD",1752743614404,3.61359525,3458.6,3458.5,1e-08]
["bitfinex","ETHUSD",1752743614911,4.07509525,3458.6,3458.5,1e-08]
["bitfinex","ETHUSD",1752743615083,5.15409525,3458.6,3458.5,1e-08]
["bitfinex","ETHUSD",1752743615906,4.69259525,3458.6,3458.5,1e-08]
["bitfinex","ETHUSD",1752743616522,3.61359525,3458.6,3458.5,1e-08]
["bitfinex","ETHUSD",1752743616877,4.07509525,3458.6,3458.5,1e-08]
["bitfinex","ETHUSD",1752743618087,5.15389525,3458.6,3458.5,1e-08]
["bitfinex","ETHUSD",1752743618316,1.0788,3458.5,3455.8,0.001]
["bitfinex","ETHUSD",1752743618610,2.89290297,3456.8,3456.6,0.144]
["bitfinex","ETHUSD",1752743618810,2.89259784,3457.1,3456.7,5.444182]
["bitfinex","ETHUSD",1752743619132,0.144,3457.2,3456.8,24.14484694]
["bitfinex","ETHUSD",1752743619273,0.4615,3458.2,3456.9,1.0226]
["bitfinex","ETHUSD",1752743619274,3.03627059,3457.5,3456.9,1.0226]
["bitfinex","ETHUSD",1752743619478,3.03627059,3457.5,3456.9,5.7886]
["bitfinex","ETHUSD",1752743620211,0.4615,3458.3,3457.2,10.01967281]
["bitfinex","ETHUSD",1752743620418,0.144,3458.1,3457.5,0.144]
["bitfinex","ETHUSD",1752743620582,0.144,3458.1,3457.7,10.01967281]
["bitfinex","ETHUSD",1752743620782,0.144,3458.1,3457.8,0.47]
["bitfinex","ETHUSD",1752743621341,0.144,3458.5,3457.9,0.614]
["bitfinex","ETHUSD",1752743621493,0.144,3458.5,3457.9,3.50585525]
["bitfinex","ETHUSD",1752743621812,3.03543274,3458.5,3457.9,0.64291928]
["bitfinex","ETHUSD",1752743622009,0.144,3458.5,3457.9,0.614]
["bitfinex","ETHUSD",1752743622210,2.89131249,3458.7,3458.2,10.01967281]
["bitfinex","ETHUSD",1752743622378,2.89137854,3458.6,3458.3,4.622]
["bitfinex","ETHUSD",1752743623088,2.8914327,3458.5,3458.3,4.622]
["bitfinex","ETHUSD",1752743623486,2.89135988,3458.6,3458.3,4.622]
["bitfinex","ETHUSD",1752743624075,2.89144053,3458.5,3458.3,4.622]
["bitfinex","ETHUSD",1752743624472,0.144,3458.7,3458.3,4.622]
["bitfinex","ETHUSD",1752743624676,4.622,3459.0,3458.4,0.4989151]
["bitfinex","ETHUSD",1752743624878,2.89123768,3458.8,3458.5,0.144]
["bitfinex","ETHUSD",1752743625076,2.89123768,3458.8,3458.5,0.614]
["bitfinex","ETHUSD",1752743625314,0.144,3459.0,3458.7,10.01967281]
["bitfinex","ETHUSD",1752743625489,2.89094983,3459.1,3458.8,0.47]
["bitfinex","ETHUSD",1752743625812,2.89098329,3459.1,3458.9,4.766]
["bitfinex","ETHUSD",1752743626115,2.89100896,3459.0,3458.9,4.766]
["bitfinex","ETHUSD",1752743627015,2.89109254,3458.9,3458.8,4.622]
["bitfinex","ETHUSD",1752743627182,2.89109254,3458.9,3458.6,7.622]
["bitfinex","ETHUSD",1752743627183,2.89132552,3458.7,3458.6,7.622]
["bitfinex","ETHUSD",1752743627791,2.89120449,3458.8,3458.6,8.092]
["bitfinex","ETHUSD",1752743628827,2.89099177,3459.1,3458.7,0.47]
["bitfinex","ETHUSD",1752743628982,2.89099177,3459.1,3458.7,0.614]
["bitfinex","ETHUSD",1752743629309,2.89099177,3459.1,3458.8,0.47]
["bitfinex","ETHUSD",1752743629519,2.89099177,3459.1,3458.9,4.622]
["bitfinex","ETHUSD",1752743630015,0.144,3459.4,3458.9,4.622]
["bitfinex","ETHUSD",1752743630016,2.89100896,3459.0,3458.9,4.622]
["bitfinex","ETHUSD",1752743630217,2.89100896,3459.0,3458.9,5.092]
["bitfinex","ETHUSD",1752743630723,2.89086969,3459.2,3458.9,5.092]
["bitfinex","ETHUSD",1752743630892,2.8907672,3459.3,3459.0,0.47]
["bitfinex","ETHUSD",1752743631097,2.8907672,3459.3,3459.1,0.47]
["bitfinex","ETHUSD",1752743631307,2.8907672,3459.3,3459.0,0.144]
["bitfinex","ETHUSD",1752743631308,2.8907672,3459.3,3459.2,5.092]
["bitfinex","ETHUSD",1752743631707,2.8907672,3459.3,3459.2,4.622]
["bitfinex","ETHUSD",1752743632938,2.89067567,3459.4,3459.2,4.621]
["bitfinex","ETHUSD",1752743633140,2.89083203,3459.3,3459.2,4.621]
["bitfinex","ETHUSD",1752743633899,2.89069172,3459.4,3459.2,4.621]
["bitfinex","ETHUSD",1752743634097,0.002,3459.5,3459.2,5.091]
["bitfinex","ETHUSD",1752743634098,2.89075824,3459.3,3459.2,5.091]
["bitfinex","ETHUSD",1752743634713,2.89075824,3459.3,3459.2,4.621]
["bitfinex","ETHUSD",1752743634914,2.89092538,3459.1,3459.0,0.144]
["bitfinex","ETHUSD",1752743635121,2.89092538,3459.1,3459.0,4.765]
["bitfinex","ETHUSD",1752743635942,2.89117613,3458.8,3458.3,1.07]
["bitfinex","ETHUSD",1752743636147,0.002,3459.5,3458.6,3.0]
["bitfinex","ETHUSD",1752743636148,1.0901,3459.4,3458.6,3.0]
["bitfinex","ETHUSD",1752743636352,2.89081325,3459.3,3458.8,0.144]
["bitfinex","ETHUSD",1752743636506,0.144,3459.4,3458.9,16.94345392]
["bitfinex","ETHUSD",1752743636710,0.144,3459.4,3459.0,1.4772]
["bitfinex","ETHUSD",1752743636934,0.002,3459.5,3459.2,0.144]
["bitfinex","ETHUSD",1752743637139,0.002,3459.5,3459.4,15.91034749]
["bitfinex","ETHUSD",1752743637437,3.96607274,3460.2,3459.4,15.91034749]
["bitfinex","ETHUSD",1752743637438,2.89002248,3460.2,3459.7,3.0]
["bitfinex","ETHUSD",1752743637638,2.88999788,3460.3,3459.8,5.09]
["bitfinex","ETHUSD",1752743637848,2.88999788,3460.3,3459.9,0.614]
["bitfinex","ETHUSD",1752743638012,2.89001775,3460.2,3459.9,0.614]
["bitfinex","ETHUSD",1752743638707,1.2377,3460.5,3459.9,0.144]
["bitfinex","ETHUSD",1752743638913,2.89017341,3460.0,3459.9,0.144]
["bitfinex","ETHUSD",1752743639154,2.89017341,3460.0,3459.5,1.0531]
["bitfinex","ETHUSD",1752743639155,1.2203,3460.0,3459.3,4.62]
["bitfinex","ETHUSD",1752743639310,2.89064153,3459.5,3459.4,4.764]
["bitfinex","ETHUSD",1752743640763,2.89064153,3459.5,3459.4,0.144]
["bitfinex","ETHUSD",1752743640933,2.89064153,3459.5,3458.8,10.01967281]
["bitfinex","ETHUSD",1752743640934,2.89114805,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1752743641257,2.89114805,3458.9,3458.8,7.764]
["bitfinex","ETHUSD",1752743642649,2.89114805,3458.9,3458.8,3.0]
["bitfinex","ETHUSD",1752743642849,2.89114805,3458.9,3458.8,7.62]
["bitfinex","ETHUSD",1752743643049,3.53068928,3458.9,3458.8,7.62]
["bitfinex","ETHUSD",1752743643377,2.89176137,3458.1,3458.0,0.4695]
["bitfinex","ETHUSD",1752743643553,2.89176137,3458.1,3458.0,8.2335]
["bitfinex","ETHUSD",1752743644248,2.89158978,3458.4,3458.1,3.0]
["bitfinex","ETHUSD",1752743644249,2.89172554,3458.2,3458.1,3.0]
["bitfinex","ETHUSD",1752743644758,2.89176137,3458.1,3458.0,5.2335]
["bitfinex","ETHUSD",1752743644935,2.89176137,3458.1,3458.0,8.2335]
["bitfinex","ETHUSD",1752743645252,2.8916305,3458.3,3458.1,3.0]
["bitfinex","ETHUSD",1752743645767,2.8916778,3458.2,3458.1,3.0]
["bitfinex","ETHUSD",1752743646625,1.2203,3458.6,3458.1,3.0]
["bitfinex","ETHUSD",1752743646626,0.144,3458.6,3458.1,13.01967281]
["bitfinex","ETHUSD",1752743646847,0.9874,3459.2,3458.3,3.0]
["bitfinex","ETHUSD",1752743647017,0.144,3459.1,3458.7,1.0592]
["bitfinex","ETHUSD",1752743647233,2.89087254,3459.2,3459.0,10.01967281]
["bitfinex","ETHUSD",1752743647572,2.89087254,3459.2,3459.1,4.619]
["bitfinex","ETHUSD",1752743647951,1.4567,3459.9,3459.1,22.11219125]
["bitfinex","ETHUSD",1752743647952,0.9874,3459.9,3459.1,22.11219125]
["bitfinex","ETHUSD",1752743648155,2.89025694,3459.9,3459.8,10.01967281]
["bitfinex","ETHUSD",1752743648339,2.89025694,3459.9,3459.8,4.619]
["bitfinex","ETHUSD",1752743648535,2.89045917,3459.7,3459.2,1.0875]
["bitfinex","ETHUSD",1752743648843,2.89055935,3459.6,3459.4,3.0]
["bitfinex","ETHUSD",1752743649053,2.89055935,3459.6,3459.5,4.619]
["bitfinex","ETHUSD",1752743649453,3.46849797,3459.9,3459.5,4.619]
["bitfinex","ETHUSD",1752743649746,2.89060544,3459.5,3459.2,0.49840841]
["bitfinex","ETHUSD",1752743649953,2.89060544,3459.5,3459.4,3.0]
["bitfinex","ETHUSD",1752743650274,2.89060544,3459.5,3459.4,4.619]
["bitfinex","ETHUSD",1752743650657,2.89060544,3459.5,3459.0,3.0]
["bitfinex","ETHUSD",1752743650658,1.093,3459.6,3459.0,3.0]
["bitfinex","ETHUSD",1752743650834,2.89123938,3458.8,3458.5,4.4758]
["bitfinex","ETHUSD",1752743651038,2.89067468,3459.4,3458.6,13.986]
["bitfinex","ETHUSD",1752743651238,2.89067468,3459.4,3458.7,3.0]
["bitfinex","ETHUSD",1752743651475,2.89117613,3458.8,3458.7,3.0]
["bitfinex","ETHUSD",1752743651645,2.89120799,3458.8,3458.7,4.618]
["bitfinex","ETHUSD",1752743652675,0.4693,3459.5,3458.5,3.0]
["bitfinex","ETHUSD",1752743652978,1.0073,3458.8,3458.6,4.618]
["bitfinex","ETHUSD",1752743653179,2.89125972,3458.7,3458.6,4.618]
["bitfinex","ETHUSD",1752743657076,2.89151052,3458.4,3458.3,13.01967281]
["bitfinex","ETHUSD",1752743657282,2.89151052,3458.4,3458.3,7.618]
["bitfinex","ETHUSD",1752743657785,2.8914252,3458.6,3458.3,4.618]
["bitfinex","ETHUSD",1752743657969,2.8914252,3458.6,3458.4,3.0]
["bitfinex","ETHUSD",1752743658175,2.89142691,3458.5,3458.3,3.4695]
["bitfinex","ETHUSD",1752743658349,2.89142691,3458.5,3458.4,4.618]
["bitfinex","ETHUSD",1752743658883,2.89151052,3458.4,3458.3,3.0]
["bitfinex","ETHUSD",1752743659382,2.89145173,3458.5,3458.3,7.618]
["bitfinex","ETHUSD",1752743659584,2.89151052,3458.4,3458.3,7.618]
["bitfinex","ETHUSD",1752743659982,2.89145371,3458.5,3458.3,7.618]
["bitfinex","ETHUSD",1752743660278,2.89137224,3458.6,3458.3,8.0875]
["bitfinex","ETHUSD",1752743660782,2.89137224,3458.6,3458.3,7.618]
["bitfinex","ETHUSD",1752743660951,2.89137224,3458.6,3458.4,0.4695]
["bitfinex","ETHUSD",1752743661150,2.89142691,3458.5,3458.4,0.4695]
["bitfinex","ETHUSD",1752743661350,2.89142691,3458.5,3458.4,8.0865]
["bitfinex","ETHUSD",1752743661966,2.89138206,3458.6,3458.4,8.0865]
["bitfinex","ETHUSD",1752743662368,2.89142691,3458.5,3458.4,8.0865]
["bitfinex","ETHUSD",1752743662870,3.03529268,3458.7,3458.4,8.0865]
["bitfinex","ETHUSD",1752743663054,2.89135419,3458.6,3458.4,8.0865]
["bitfinex","ETHUSD",1752743663446,2.89127605,3458.7,3458.5,6.149108]
["bitfinex","ETHUSD",1752743663652,2.89127605,3458.7,3458.6,4.617]
["bitfinex","ETHUSD",1752743663975,2.89119519,3458.8,3458.6,4.617]
["bitfinex","ETHUSD",1752743664350,1.0522,3459.6,3458.7,10.48917281]
["bitfinex","ETHUSD",1752743664557,2.89101551,3459.0,3458.8,4.617]
["bitfinex","ETHUSD",1752743664951,2.89095105,3459.1,3458.8,5.0865]
["bitfinex","ETHUSD",1752743665588,2.89102894,3459.0,3458.8,5.0865]
["bitfinex","ETHUSD",1752743666580,0.144,3459.3,3458.8,5.0865]
["bitfinex","ETHUSD",1752743666800,2.89088124,3459.2,3458.8,5.0865]
["bitfinex","ETHUSD",1752743666981,3.03482467,3459.3,3458.8,5.0865]
["bitfinex","ETHUSD",1752743667356,3.03482467,3459.3,3458.8,4.617]
["bitfinex","ETHUSD",1752743667557,0.002,3459.0,3458.8,5.0865]
["bitfinex","ETHUSD",1752743668153,0.002,3459.0,3458.8,4.617]
["bitfinex","ETHUSD",1752743668355,0.002,3459.0,3458.9,6.36059254]
["bitfinex","ETHUSD",1752743668554,0.002,3459.0,3458.9,18.166513]
["bitfinex","ETHUSD",1752743668750,0.002,3459.0,3458.9,16.812026]
["bitfinex","ETHUSD",1752743668957,0.002,3459.0,3458.9,13.488026]
["bitfinex","ETHUSD",1752743669156,0.002,3459.0,3458.9,18.104026]
["bitfinex","ETHUSD",1752743670656,0.002,3459.0,3458.9,20.99511854]
["bitfinex","ETHUSD",1752743670857,0.002,3459.0,3458.9,18.104026]
["bitfinex","ETHUSD",1752743673892,0.002,3459.0,3458.9,17.634526]
["bitfinex","ETHUSD",1752743674190,0.002,3459.0,3458.6,2.89228799]
["bitfinex","ETHUSD",1752743674191,2.89125972,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1752743674692,3.36435972,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1752743675209,4.37615972,3458.7,3458.6,1e-08]
["bitfinex","ETHUSD",1752743679108,4.92615972,3458.7,3458.6,1e-08]
["bitfinex","ETHUSD",1752743679590,7.92615972,3458.7,3458.6,1e-08]
["bitfinex","ETHUSD",1752743679797,9.46959205,3458.7,3458.6,1e-08]
["bitfinex","ETHUSD",1752743679968,9.46959205,3458.7,3457.8,0.001]
["bitfinex","ETHUSD",1752743679969,2.89192862,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1752743680174,3.97522862,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1752743680374,4.44832862,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1752743683201,3.97522862,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1752743683419,5.59643498,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1752743685329,2.89192862,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1752743686910,3.03592862,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1752743687135,3.03592862,3457.9,3457.8,0.4494]
["bitfinex","ETHUSD",1752743689422,3.03592862,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1752743689742,4.60602862,3457.9,3457.8,0.001]
["bitfinex","ETHUSD",1752743689947,2.89217954,3457.6,3457.5,0.02204713]
["bitfinex","ETHUSD",1752743690144,8.60217954,3457.6,3457.5,1e-08]
["bitfinex","ETHUSD",1752743690501,3.98917954,3457.6,3457.5,1e-08]
["bitfinex","ETHUSD",1752743691013,4.46227954,3457.6,3457.5,1e-08]
["bitfinex","ETHUSD",1752743691214,6.06931802,3457.6,3457.5,1e-08]
["bitfinex","ETHUSD",1752743691744,9.61931802,3457.6,3457.5,1e-08]
["bitfinex","ETHUSD",1752743694047,2.89259784,3457.1,3457.0,1e-08]
["bitfinex","ETHUSD",1752743694256,8.60389784,3457.1,3457.0,1e-08]
["bitfinex","ETHUSD",1752743694552,10.22663811,3457.1,3457.0,1e-08]
["bitfinex","ETHUSD",1752743695046,13.22663811,3457.1,3457.0,1e-08]
["bitfinex","ETHUSD",1752743695848,13.77663811,3457.1,3457.0,1e-08]
["bitfinex","ETHUSD",1752743696617,3.96059995,3456.5,3456.4,1e-08]
["bitfinex","ETHUSD",1752743696816,9.25796071,3456.5,3456.4,1e-08]
["bitfinex","ETHUSD",1752743697021,9.73106071,3456.5,3456.4,1e-08]
["bitfinex","ETHUSD",1752743698040,4.64596071,3456.5,3456.4,1e-08]
["bitfinex","ETHUSD",1752743698222,9.73106071,3456.5,3456.4,1e-08]
["bitfinex","ETHUSD",1752743700917,4.64596071,3456.5,3456.4,1e-08]
["bitfinex","ETHUSD",1752743701242,8.19046071,3456.5,3456.4,1e-08]
["bitfinex","ETHUSD",1752743701442,3.57846071,3456.5,3456.4,1e-08]
["bitfinex","ETHUSD",1752743701652,8.19046071,3456.5,3456.4,1e-08]
["bitfinex","ETHUSD",1752743702012,3.57846071,3456.5,3456.4,1e-08]
["bitfinex","ETHUSD",1752743702225,7.50509995,3456.5,3456.4,1e-08]
["bitfinex","ETHUSD",1752743702621,2.89309995,3456.5,3456.4,0.44440001]
["bitfinex","ETHUSD",1752743702847,1.14964027,3457.1,3456.4,1.45550001]
["bitfinex","ETHUSD",1752743702848,0.144,3456.6,3456.4,1.45550001]
["bitfinex","ETHUSD",1752743703046,2.89309995,3456.5,3456.4,1.01110001]
["bitfinex","ETHUSD",1752743703250,2.8924653,3457.3,3456.4,1.01110001]
["bitfinex","ETHUSD",1752743703506,2.89256165,3457.2,3457.1,1.0111]
["bitfinex","ETHUSD",1752743703841,2.89256165,3457.2,3457.1,1.4555]
["bitfinex","ETHUSD",1752743704813,0.144,3457.4,3457.1,1.4555]
["bitfinex","ETHUSD",1752743705014,2.8922979,3457.5,3457.2,0.4444]
["bitfinex","ETHUSD",1752743705224,2.89218213,3457.6,3457.2,0.4444]
["bitfinex","ETHUSD",1752743705450,2.89218213,3457.6,3457.2,0.47332514]
["bitfinex","ETHUSD",1752743705824,2.89237726,3457.4,3457.2,0.4444]
["bitfinex","ETHUSD",1752743706026,2.89239891,3457.4,3457.2,0.4444]
["bitfinex","ETHUSD",1752743707258,2.8922885,3457.5,3457.2,0.4444]
["bitfinex","ETHUSD",1752743707467,2.89226424,3457.5,3457.2,0.4444]
["bitfinex","ETHUSD",1752743707963,2.89236663,3457.4,3457.2,0.4444]
["bitfinex","ETHUSD",1752743708165,2.89219288,3457.6,3457.1,4.1551]
["bitfinex","ETHUSD",1752743708166,2.8924395,3457.3,3457.1,4.1551]
["bitfinex","ETHUSD",1752743708365,2.89240152,3457.4,3457.1,4.1551]
["bitfinex","ETHUSD",1752743708660,2.89236584,3457.4,3457.1,4.1551]
["bitfinex","ETHUSD",1752743708859,2.89236584,3457.4,3457.2,0.4444]
["bitfinex","ETHUSD",1752743709862,2.8924305,3457.3,3457.2,0.4444]
["bitfinex","ETHUSD",1752743710066,0.144,3457.9,3457.1,4.1551]
["bitfinex","ETHUSD",1752743710453,2.8923554,3457.4,3457.1,4.1551]
["bitfinex","ETHUSD",1752743710762,2.89228906,3457.5,3457.2,0.4444]
["bitfinex","ETHUSD",1752743710974,0.144,3457.9,3457.2,0.4444]
["bitfinex","ETHUSD",1752743711127,2.8924305,3457.3,3457.2,0.4444]
["bitfinex","ETHUSD",1752743711624,2.89201226,3457.8,3457.2,0.4444]
["bitfinex","ETHUSD",1752743711625,2.89221134,3457.6,3457.2,0.4444]
["bitfinex","ETHUSD",1752743711831,2.89201226,3457.8,3457.2,0.4444]
["bitfinex","ETHUSD",1752743712044,2.89221504,3457.6,3457.2,0.4444]
["bitfinex","ETHUSD",1752743712243,2.89229809,3457.5,3457.2,0.4444]
["bitfinex","ETHUSD",1752743712945,2.89235298,3457.4,3457.2,0.4444]
["bitfinex","ETHUSD",1752743713650,3.03601139,3457.9,3457.3,0.4444]
["bitfinex","ETHUSD",1752743713964,2.89227067,3457.5,3457.3,0.4444]
["bitfinex","ETHUSD",1752743714264,2.89227067,3457.5,3457.4,0.4444]
["bitfinex","ETHUSD",1752743715237,2.89219146,3457.6,3457.4,0.4444]
["bitfinex","ETHUSD",1752743715560,2.89214416,3457.7,3457.5,0.4444]
["bitfinex","ETHUSD",1752743715755,2.89217954,3457.6,3457.4,4.608]
["bitfinex","ETHUSD",1752743715954,2.89226319,3457.5,3457.4,4.607]
["bitfinex","ETHUSD",1752743716162,2.89201226,3457.8,3457.4,4.607]
["bitfinex","ETHUSD",1752743716360,2.89224201,3457.6,3457.4,4.607]
["bitfinex","ETHUSD",1752743716565,2.89224201,3457.6,3457.5,0.4444]
["bitfinex","ETHUSD",1752743717953,2.89235707,3457.4,3457.3,7.607]
["bitfinex","ETHUSD",1752743718181,2.89228513,3457.5,3457.3,8.0514]
["bitfinex","ETHUSD",1752743718339,2.89218884,3457.6,3457.4,0.4444]
["bitfinex","ETHUSD",1752743718540,3.03599041,3457.9,3457.5,0.4444]
["bitfinex","ETHUSD",1752743718741,3.03595105,3457.9,3457.3,3.0]
["bitfinex","ETHUSD",1752743718976,2.89216048,3457.7,3457.4,4.606]
["bitfinex","ETHUSD",1752743719347,2.89216048,3457.7,3457.5,0.4444]
["bitfinex","ETHUSD",1752743719570,2.89216048,3457.7,3457.6,0.4444]
["bitfinex","ETHUSD",1752743719968,2.89169136,3458.2,3457.7,1.0506]
["bitfinex","ETHUSD",1752743720170,0.144,3458.4,3458.0,10.01967281]
["bitfinex","ETHUSD",1752743720490,0.144,3458.4,3458.1,0.4444]
["bitfinex","ETHUSD",1752743720786,2.89167775,3458.2,3458.1,0.4444]
["bitfinex","ETHUSD",1752743721278,2.89201226,3457.8,3457.6,3.4444]
["bitfinex","ETHUSD",1752743721469,2.89201226,3457.8,3457.7,5.0504]
["bitfinex","ETHUSD",1752743723915,0.144,3458.1,3457.7,5.0504]
["bitfinex","ETHUSD",1752743724073,2.89196586,3457.9,3457.7,4.606]
["bitfinex","ETHUSD",1752743724271,3.03582021,3458.1,3457.7,4.606]
["bitfinex","ETHUSD",1752743724582,0.144,3458.1,3457.7,4.606]
["bitfinex","ETHUSD",1752743724786,3.03579353,3458.1,3457.8,0.4444]
["bitfinex","ETHUSD",1752743724975,3.03579353,3458.1,3457.9,0.4444]
["bitfinex","ETHUSD",1752743725376,0.144,3458.1,3458.0,0.4444]
["bitfinex","ETHUSD",1752743725576,3.03576137,3458.1,3458.0,0.4444]
["bitfinex","ETHUSD",1752743726006,0.144,3458.1,3458.0,0.4444]
["bitfinex","ETHUSD",1752743726273,3.03576137,3458.1,3458.0,0.4444]
["bitfinex","ETHUSD",1752743726474,1.0689,3458.6,3458.0,0.4444]
["bitfinex","ETHUSD",1752743726729,0.144,3458.3,3458.0,0.4444]
["bitfinex","ETHUSD",1752743727012,0.146,3458.6,3458.1,6.0559]
["bitfinex","ETHUSD",1752743727211,0.146,3458.6,3458.2,0.4444]
["bitfinex","ETHUSD",1752743727411,1.0985,3459.7,3458.6,4.0085]
["bitfinex","ETHUSD",1752743727710,1.0985,3459.7,3458.7,4.603]
["bitfinex","ETHUSD",1752743728010,1.531,3459.7,3458.7,5.0474]
["bitfinex","ETHUSD",1752743728226,2.890852,3459.2,3458.7,4.603]
["bitfinex","ETHUSD",1752743728392,2.890852,3459.2,3458.8,0.4444]
["bitfinex","ETHUSD",1752743728591,2.89084758,3459.2,3458.8,0.4444]
["bitfinex","ETHUSD",1752743729009,2.89093672,3459.1,3458.8,0.4444]
["bitfinex","ETHUSD",1752743729509,2.89093672,3459.1,3458.7,4.603]
["bitfinex","ETHUSD",1752743730011,2.89078887,3459.3,3458.8,0.4444]
["bitfinex","ETHUSD",1752743730012,2.89078379,3459.3,3458.8,0.4444]
["bitfinex","ETHUSD",1752743730205,2.89085543,3459.2,3458.8,0.4444]
["bitfinex","ETHUSD",1752743731017,2.89092894,3459.1,3458.8,0.4444]
["bitfinex","ETHUSD",1752743731311,0.4325,3459.6,3458.8,0.4444]
["bitfinex","ETHUSD",1752743731515,2.8908712,3459.2,3458.1,1.4774]
["bitfinex","ETHUSD",1752743731714,2.8908712,3459.2,3458.2,4.601]
["bitfinex","ETHUSD",1752743731715,2.89157976,3458.4,3458.2,4.601]
["bitfinex","ETHUSD",1752743731913,2.89144692,3458.5,3458.2,4.601]
["bitfinex","ETHUSD",1752743732090,2.89137256,3458.6,3458.2,4.601]
["bitfinex","ETHUSD",1752743732292,1.4365,3458.9,3458.2,4.601]
["bitfinex","ETHUSD",1752743732293,2.89142962,3458.5,3458.2,4.601]
["bitfinex","ETHUSD",1752743732612,2.89123282,3458.8,3458.4,1.0067]
["bitfinex","ETHUSD",1752743732811,2.89123282,3458.8,3458.5,4.601]
["bitfinex","ETHUSD",1752743732979,2.89111255,3458.9,3458.5,5.0444]
["bitfinex","ETHUSD",1752743733401,2.89111255,3458.9,3458.6,0.4434]
["bitfinex","ETHUSD",1752743733791,2.89117613,3458.8,3458.7,4.601]
["bitfinex","ETHUSD",1752743733991,0.57842687,3458.8,3458.2,3.0]
["bitfinex","ETHUSD",1752743734194,4.601,3459.4,3458.3,4.6]
["bitfinex","ETHUSD",1752743734195,2.89153599,3458.4,3458.3,4.6]
["bitfinex","ETHUSD",1752743734828,2.89159413,3458.3,3458.2,3.0]
["bitfinex","ETHUSD",1752743734985,2.89159413,3458.3,3458.2,7.6]
["bitfinex","ETHUSD",1752743736500,2.89159413,3458.3,3458.2,3.0]
["bitfinex","ETHUSD",1752743736696,2.89159413,3458.3,3458.2,7.6]
["bitfinex","ETHUSD",1752743737721,2.89159413,3458.3,3457.9,0.5874]
["bitfinex","ETHUSD",1752743737892,2.89183501,3458.1,3458.0,7.599]
["bitfinex","ETHUSD",1752743738538,2.89163928,3458.3,3458.0,4.599]
["bitfinex","ETHUSD",1752743738827,2.89170974,3458.2,3458.0,5.0424]
["bitfinex","ETHUSD",1752743739126,2.89176137,3458.1,3458.0,5.0424]
["bitfinex","ETHUSD",1752743740526,2.891749,3458.2,3458.0,0.4434]
["bitfinex","ETHUSD",1752743740725,2.89161906,3458.3,3458.1,7.599]
["bitfinex","ETHUSD",1752743741056,3.03549138,3458.5,3458.2,3.4434]
["bitfinex","ETHUSD",1752743741057,0.144,3458.5,3458.2,3.4434]
["bitfinex","ETHUSD",1752743741491,2.89149711,3458.5,3458.3,5.0414]
["bitfinex","ETHUSD",1752743741688,1.0251,3459.0,3458.2,3.0]
["bitfinex","ETHUSD",1752743741888,2.89159193,3458.4,3458.3,4.598]
["bitfinex","ETHUSD",1752743742318,2.89146021,3458.5,3458.3,4.598]
["bitfinex","ETHUSD",1752743742520,2.89146021,3458.5,3458.2,3.0]
["bitfinex","ETHUSD",1752743742701,2.89146021,3458.5,3458.3,4.598]
["bitfinex","ETHUSD",1752743743100,2.89138096,3458.6,3458.3,4.598]
["bitfinex","ETHUSD",1752743743896,0.144,3458.7,3458.1,0.144]
["bitfinex","ETHUSD",1752743744096,0.144,3458.7,3458.2,4.598]
["bitfinex","ETHUSD",1752743744097,2.89159413,3458.3,3458.2,4.598]
["bitfinex","ETHUSD",1752743744632,2.89168641,3458.2,3457.9,0.4434]
["bitfinex","ETHUSD",1752743744842,2.89168641,3458.2,3458.1,3.0]
["bitfinex","ETHUSD",1752743745146,3.03553363,3458.4,3457.8,1.1795]
["bitfinex","ETHUSD",1752743745147,0.144,3458.4,3457.8,1.1795]
["bitfinex","ETHUSD",1752743745307,2.89191222,3458.0,3457.9,4.597]
["bitfinex","ETHUSD",1752743745646,1.0427,3458.3,3457.5,1.0615]
["bitfinex","ETHUSD",1752743745804,2.89212954,3457.7,3457.6,4.597]
["bitfinex","ETHUSD",1752743746201,2.89212954,3457.7,3457.6,7.597]
["bitfinex","ETHUSD",1752743747119,2.89212954,3457.7,3457.1,10.02067281]
["bitfinex","ETHUSD",1752743747120,2.8927363,3457.0,3455.7,0.001]
["bitfinex","ETHUSD",1752743747317,3.89818597,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1752743747508,13.77037271,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1752743747709,14.20447271,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1752743747946,2.89460734,3454.7,3454.0,6.0832]
["bitfinex","ETHUSD",1752743748304,4.62079408,3454.7,3454.6,1e-08]
["bitfinex","ETHUSD",1752743748518,3.32870734,3454.7,3454.6,1e-08]
["bitfinex","ETHUSD",1752743749341,2.89460734,3454.7,3454.6,1e-08]
["bitfinex","ETHUSD",1752743749540,3.32870734,3454.7,3454.6,1e-08]
["bitfinex","ETHUSD",1752743749842,2.8945888,3454.8,3454.6,1e-08]
["bitfinex","ETHUSD",1752743750042,1.0045,3455.0,3454.6,1e-08]
["bitfinex","ETHUSD",1752743750210,7.52337626,3455.0,3454.6,0.44340001]
["bitfinex","ETHUSD",1752743750803,4.629,3455.0,3454.6,0.44340001]
["bitfinex","ETHUSD",1752743751005,4.628,3455.1,3454.7,0.4434]
["bitfinex","ETHUSD",1752743751206,4.628,3455.1,3454.6,1e-08]
["bitfinex","ETHUSD",1752743751438,2.89460734,3454.7,3454.6,1e-08]
["bitfinex","ETHUSD",1752743752612,4.41670734,3454.7,3454.6,1e-08]
["bitfinex","ETHUSD",1752743753044,9.04470734,3454.7,3454.6,1e-08]
["bitfinex","ETHUSD",1752743753255,3.98260734,3454.7,3454.6,1e-08]
["bitfinex","ETHUSD",1752743753409,8.60760734,3454.7,3454.6,1e-08]
["bitfinex","ETHUSD",1752743753749,3.98260734,3454.7,3454.6,1e-08]
["bitfinex","ETHUSD",1752743753904,8.60660734,3454.7,3454.6,1e-08]
["bitfinex","ETHUSD",1752743754241,10.19081205,3454.7,3454.6,1e-08]
["bitfinex","ETHUSD",1752743755337,10.74081205,3454.7,3454.6,1e-08]
["bitfinex","ETHUSD",1752743757134,13.74081205,3454.7,3454.6,1e-08]
["bitfinex","ETHUSD",1752743757544,13.70421205,3454.7,3454.6,1e-08]
["bitfinex","ETHUSD",1752743758336,4.4966778,3453.9,3453.8,1e-08]
["bitfinex","ETHUSD",1752743758516,9.8538638,3453.9,3453.8,1e-08]
["bitfinex","ETHUSD",1752743758850,10.2879638,3453.9,3453.8,1e-08]
["bitfinex","ETHUSD",1752743759453,5.6699638,3453.9,3453.8,1e-08]
["bitfinex","ETHUSD",1752743759655,3.44544546,3453.7,3453.6,1e-08]
["bitfinex","ETHUSD",1752743759880,3.44544546,3453.7,3453.2,0.001]
["bitfinex","ETHUSD",1752743759881,3.94728084,3453.3,3453.2,1e-08]
["bitfinex","ETHUSD",1752743760161,8.56528084,3453.3,3453.2,1e-08]
["bitfinex","ETHUSD",1752743760561,8.99938084,3453.3,3453.2,1e-08]
["bitfinex","ETHUSD",1752743760760,4.38138084,3453.3,3453.2,1e-08]
["bitfinex","ETHUSD",1752743760963,5.10908725,3453.3,3453.2,1e-08]
["bitfinex","ETHUSD",1752743761163,1.33284093,3453.7,3453.2,1e-08]
["bitfinex","ETHUSD",1752743761362,2.89578084,3453.3,3453.2,0.44340001]
["bitfinex","ETHUSD",1752743761577,2.89578084,3453.3,3453.2,1e-08]
["bitfinex","ETHUSD",1752743761578,7.51278084,3453.3,3453.2,1e-08]
["bitfinex","ETHUSD",1752743761932,8.52388084,3453.3,3453.2,1e-08]
["bitfinex","ETHUSD",1752743762270,9.56418084,3453.3,3453.2,1e-08]
["bitfinex","ETHUSD",1752743762444,10.81016748,3453.3,3453.2,1e-08]
["bitfinex","ETHUSD",1752743763055,9.80006748,3453.3,3453.2,1e-08]
["bitfinex","ETHUSD",1752743763275,2.89578084,3453.3,3453.2,1e-08]
["bitfinex","ETHUSD",1752743763436,4.00628084,3453.3,3453.2,1e-08]
["bitfinex","ETHUSD",1752743763631,2.89645184,3452.5,3452.4,0.001]
["bitfinex","ETHUSD",1752743764674,2.89645184,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752743764675,4.00695184,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752743764858,7.51545184,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752743765574,9.01773291,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752743765748,12.56773291,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752743765949,13.62343291,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752743766271,13.62343291,3452.5,3450.1,10.03861353]
["bitfinex","ETHUSD",1752743766272,2.89796273,3450.7,3450.1,0.01894072]
["bitfinex","ETHUSD",1752743766456,0.02898399,3450.6,3449.4,1.4524]
["bitfinex","ETHUSD",1752743766664,0.02898399,3450.6,3449.5,0.4733897]
["bitfinex","ETHUSD",1752743766974,0.02898399,3450.6,3449.7,3.0]
["bitfinex","ETHUSD",1752743767190,2.89837795,3450.3,3449.8,0.4444]
["bitfinex","ETHUSD",1752743767409,1.0998,3451.6,3450.2,2.8983827]
["bitfinex","ETHUSD",1752743767686,0.02898399,3451.5,3450.7,10.01967281]
["bitfinex","ETHUSD",1752743767851,0.02898399,3451.5,3450.8,3.4444]
["bitfinex","ETHUSD",1752743768052,0.02898399,3452.0,3451.3,10.01967281]
["bitfinex","ETHUSD",1752743768282,2.89709368,3451.8,3451.4,18.316755]
["bitfinex","ETHUSD",1752743768485,2.89699739,3451.9,3451.5,0.4444]
["bitfinex","ETHUSD",1752743768692,0.02898399,3451.8,3451.6,0.4444]
["bitfinex","ETHUSD",1752743768899,2.89687559,3452.0,3451.7,0.4444]
["bitfinex","ETHUSD",1752743769201,0.02898399,3453.0,3451.8,1.008]
["bitfinex","ETHUSD",1752743769354,2.89643907,3452.6,3451.9,3.4444]
["bitfinex","ETHUSD",1752743769556,0.02898399,3452.5,3451.9,3.4444]
["bitfinex","ETHUSD",1752743769756,2.89651308,3452.5,3451.9,3.4444]
["bitfinex","ETHUSD",1752743769955,0.02898399,3452.4,3451.9,3.4444]
["bitfinex","ETHUSD",1752743770266,0.02898399,3452.4,3452.0,0.4444]
["bitfinex","ETHUSD",1752743770477,2.89594081,3453.2,3452.0,0.4444]
["bitfinex","ETHUSD",1752743770478,2.89603243,3453.0,3452.0,0.4444]
["bitfinex","ETHUSD",1752743770816,4.657,3453.3,3450.4,9.84419078]
["bitfinex","ETHUSD",1752743770817,2.89745654,3451.4,3451.1,0.4444]
["bitfinex","ETHUSD",1752743771141,2.89778039,3451.0,3450.8,1.008]
["bitfinex","ETHUSD",1752743771258,0.02898399,3450.9,3450.5,1.008]
["bitfinex","ETHUSD",1752743771456,0.02898399,3451.7,3450.9,0.4444]
["bitfinex","ETHUSD",1752743771783,5.7578,3452.6,3451.6,4.0475]
["bitfinex","ETHUSD",1752743771784,2.89678417,3452.2,3451.6,4.0475]
["bitfinex","ETHUSD",1752743771952,2.89678417,3452.2,3451.9,14.0]
["bitfinex","ETHUSD",1752743772156,4.659,3453.1,3452.0,0.4444]
["bitfinex","ETHUSD",1752743772350,1.00369767,3453.0,3452.0,0.4444]
["bitfinex","ETHUSD",1752743772565,1.00369767,3453.0,3452.0,3.47336871]
["bitfinex","ETHUSD",1752743772784,2.89626424,3452.8,3452.1,0.4444]
["bitfinex","ETHUSD",1752743772984,0.02898399,3452.7,3452.1,0.4444]
["bitfinex","ETHUSD",1752743773185,2.89632411,3452.7,3452.1,5.1044]
["bitfinex","ETHUSD",1752743773385,0.02898399,3452.7,3452.1,5.1044]
["bitfinex","ETHUSD",1752743773691,3.07007893,3452.7,3452.2,0.4444]
["bitfinex","ETHUSD",1752743773868,0.1448,3452.7,3452.3,12.91626653]
["bitfinex","ETHUSD",1752743774067,2.89603772,3453.0,3452.5,1.0189]
["bitfinex","ETHUSD",1752743774265,3.06892922,3453.2,3452.6,0.5892]
["bitfinex","ETHUSD",1752743774471,2.8960356,3453.0,3452.6,0.5892]
["bitfinex","ETHUSD",1752743774668,0.17298399,3453.2,3452.6,0.5892]
["bitfinex","ETHUSD",1752743774882,3.04103371,3452.8,3452.6,5.1014]
["bitfinex","ETHUSD",1752743775069,2.89628406,3452.7,3452.6,5.1014]
["bitfinex","ETHUSD",1752743775268,2.89628406,3452.7,3452.6,0.4444]
["bitfinex","ETHUSD",1752743776154,2.89628406,3452.7,3452.6,0.4454]
["bitfinex","ETHUSD",1752743777296,3.49290411,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1752743778078,2.89670355,3452.2,3452.1,0.02511753]
["bitfinex","ETHUSD",1752743778398,2.89652439,3452.5,3452.1,0.02511753]
["bitfinex","ETHUSD",1752743778399,2.89668623,3452.3,3452.1,0.02511753]
["bitfinex","ETHUSD",1752743778560,2.89670355,3452.2,3452.1,0.02511753]
["bitfinex","ETHUSD",1752743779763,2.89670355,3452.2,3452.1,4.67411753]
["bitfinex","ETHUSD",1752743779963,2.89670355,3452.2,3452.1,4.649]
["bitfinex","ETHUSD",1752743780369,2.89679911,3452.1,3452.0,4.649]
["bitfinex","ETHUSD",1752743780599,2.89672091,3452.2,3452.0,5.0934]
["bitfinex","ETHUSD",1752743780807,0.02898399,3452.6,3452.1,1.5557]
["bitfinex","ETHUSD",1752743781100,2.89661964,3452.3,3452.2,4.651]
["bitfinex","ETHUSD",1752743781605,2.89661964,3452.3,3452.2,0.01422007]
["bitfinex","ETHUSD",1752743781812,2.92544188,3452.5,3452.2,0.01422007]
["bitfinex","ETHUSD",1752743781813,2.89656537,3452.4,3452.2,4.66522007]
["bitfinex","ETHUSD",1752743781966,2.89642007,3452.6,3452.2,4.66522007]
["bitfinex","ETHUSD",1752743782166,2.89630231,3452.7,3452.3,3.4444]
["bitfinex","ETHUSD",1752743782480,2.89623015,3452.8,3452.4,0.4444]
["bitfinex","ETHUSD",1752743782883,4.652,3453.3,3452.3,3.0]
["bitfinex","ETHUSD",1752743782884,2.89613927,3452.9,3452.5,0.4444]
["bitfinex","ETHUSD",1752743783203,2.89627998,3452.8,3452.6,4.652]
["bitfinex","ETHUSD",1752743783402,2.89613667,3452.9,3452.6,5.0964]
["bitfinex","ETHUSD",1752743783769,2.89613667,3452.9,3452.3,6.3410158]
["bitfinex","ETHUSD",1752743783971,2.89613667,3452.9,3452.2,0.01422007]
["bitfinex","ETHUSD",1752743783972,2.89661964,3452.3,3452.2,0.01422007]
["bitfinex","ETHUSD",1752743784578,2.89656725,3452.4,3452.2,0.45862007]
["bitfinex","ETHUSD",1752743784873,2.89661964,3452.3,3452.2,0.01422007]
["bitfinex","ETHUSD",1752743785073,2.89661964,3452.3,3452.2,4.66122007]
["bitfinex","ETHUSD",1752743785903,2.89651839,3452.5,3452.2,5.10562007]
["bitfinex","ETHUSD",1752743786105,2.89636806,3452.6,3452.3,0.4444]
["bitfinex","ETHUSD",1752743786278,2.89646349,3452.5,3452.4,0.4444]
["bitfinex","ETHUSD",1752743786668,2.89661964,3452.3,3452.2,0.01422007]
["bitfinex","ETHUSD",1752743786866,2.89687137,3452.0,3451.2,0.001]
["bitfinex","ETHUSD",1752743787102,3.65629706,3452.0,3451.7,4.647]
["bitfinex","ETHUSD",1752743787400,3.19519706,3452.0,3451.3,0.0028815]
["bitfinex","ETHUSD",1752743787602,3.19519706,3452.0,3451.2,0.001]
["bitfinex","ETHUSD",1752743787603,3.16621307,3452.0,3451.9,18.649881]
["bitfinex","ETHUSD",1752743788503,3.16621307,3452.0,3451.9,18.648881]
["bitfinex","ETHUSD",1752743788504,3.19519706,3452.0,3451.9,18.648881]
["bitfinex","ETHUSD",1752743788713,3.16621307,3452.0,3451.9,18.648881]
["bitfinex","ETHUSD",1752743789404,4.0650726,3452.0,3451.9,14.002881]
["bitfinex","ETHUSD",1752743789601,4.0650726,3452.0,3451.9,18.646881]
["bitfinex","ETHUSD",1752743789801,4.0650726,3452.0,3451.9,14.002881]
["bitfinex","ETHUSD",1752743790001,4.0650726,3452.0,3451.9,18.645881]
["bitfinex","ETHUSD",1752743790414,4.5261726,3452.0,3451.9,18.644881]
["bitfinex","ETHUSD",1752743790719,4.5261726,3452.0,3451.9,18.643881]
["bitfinex","ETHUSD",1752743790913,4.5261726,3452.0,3451.2,0.001]
["bitfinex","ETHUSD",1752743790914,2.89745892,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1752743791224,3.04225892,3451.3,3451.2,0.001]
["bitfinex","ETHUSD",1752743791425,3.31215039,3451.3,3451.2,1e-08]
["bitfinex","ETHUSD",1752743791715,3.76875039,3451.3,3451.2,1e-08]
["bitfinex","ETHUSD",1752743792612,3.76878367,3451.3,3451.2,1e-08]
["bitfinex","ETHUSD",1752743792813,4.54378014,3451.3,3451.2,1e-08]
["bitfinex","ETHUSD",1752743793415,4.5438727,3451.3,3451.2,1e-08]
["bitfinex","ETHUSD",1752743794430,2.89804671,3450.6,3450.5,0.01273691]
["bitfinex","ETHUSD",1752743794735,3.16796235,3450.6,3450.5,4.65573691]
["bitfinex","ETHUSD",1752743794938,2.89804671,3450.6,3450.5,4.65573691]
["bitfinex","ETHUSD",1752743795594,2.89804671,3450.6,3450.5,4.65473691]
["bitfinex","ETHUSD",1752743795796,3.04284671,3450.6,3450.5,5.09883691]
["bitfinex","ETHUSD",1752743796026,0.1448,3450.6,3450.5,5.09883691]
["bitfinex","ETHUSD",1752743796229,2.89804671,3450.6,3450.5,6.10703691]
["bitfinex","ETHUSD",1752743796634,2.89796413,3450.7,3450.5,6.10703691]
["bitfinex","ETHUSD",1752743796800,3.04259705,3450.9,3450.6,0.4441]
["bitfinex","ETHUSD",1752743797005,2.89803061,3450.7,3450.5,0.01273691]
["bitfinex","ETHUSD",1752743797310,2.9270307,3450.6,3450.5,0.01273691]
["bitfinex","ETHUSD",1752743797509,2.9270307,3450.6,3450.5,4.65673691]
["bitfinex","ETHUSD",1752743798014,2.9270307,3450.6,3450.5,4.65573691]
["bitfinex","ETHUSD",1752743798527,2.89804671,3450.6,3450.5,4.65573691]
["bitfinex","ETHUSD",1752743799712,2.89804671,3450.6,3450.5,0.01273691]
["bitfinex","ETHUSD",1752743799919,2.89804671,3450.6,3450.5,4.65173691]
["bitfinex","ETHUSD",1752743800954,2.89804671,3450.6,3450.5,5.09583691]
["bitfinex","ETHUSD",1752743801336,2.89804671,3450.6,3450.5,0.45683691]
["bitfinex","ETHUSD",1752743801851,2.9270307,3450.6,3450.5,4.64773691]
["bitfinex","ETHUSD",1752743802313,2.9270307,3450.6,3450.5,4.64673691]
["bitfinex","ETHUSD",1752743802652,2.89788421,3450.8,3450.5,4.64673691]
["bitfinex","ETHUSD",1752743802653,2.89797077,3450.7,3450.5,5.72163691]
["bitfinex","ETHUSD",1752743802852,0.17378399,3450.8,3450.5,1.08763691]
["bitfinex","ETHUSD",1752743803032,2.89800923,3450.7,3450.6,4.632]
["bitfinex","ETHUSD",1752743803233,0.1448,3450.8,3450.6,0.4441]
["bitfinex","ETHUSD",1752743803533,2.89757884,3451.2,3450.7,5.0811]
["bitfinex","ETHUSD",1752743803757,0.1448,3451.3,3451.1,10.01967281]
["bitfinex","ETHUSD",1752743803962,2.89684376,3452.1,3451.3,3.0]
["bitfinex","ETHUSD",1752743804140,3.04168617,3452.0,3451.7,10.01967281]
["bitfinex","ETHUSD",1752743804336,0.1448,3452.0,3451.8,5.0851]
["bitfinex","ETHUSD",1752743804652,2.89671394,3452.2,3451.9,0.4441]
["bitfinex","ETHUSD",1752743804985,2.89687137,3452.0,3451.9,0.4441]
["bitfinex","ETHUSD",1752743805180,2.89687137,3452.0,3451.9,5.0841]
["bitfinex","ETHUSD",1752743805473,2.89683802,3452.1,3451.9,5.0841]
["bitfinex","ETHUSD",1752743805671,0.1448,3452.2,3451.9,5.0841]
["bitfinex","ETHUSD",1752743805672,3.0704968,3452.2,3451.9,5.0841]
["bitfinex","ETHUSD",1752743805889,0.02898399,3452.7,3452.0,3.4441]
["bitfinex","ETHUSD",1752743806169,2.8965089,3452.5,3452.0,3.5889]
["bitfinex","ETHUSD",1752743806370,2.8965089,3452.5,3452.1,0.4441]
["bitfinex","ETHUSD",1752743806558,2.8965089,3452.5,3452.2,4.636]
["bitfinex","ETHUSD",1752743807651,2.89660788,3452.4,3452.2,4.636]
["bitfinex","ETHUSD",1752743808584,2.89660788,3452.4,3452.1,0.4441]
["bitfinex","ETHUSD",1752743808781,2.89660788,3452.4,3452.3,4.63]
["bitfinex","ETHUSD",1752743809094,0.1448,3452.6,3452.3,5.0741]
["bitfinex","ETHUSD",1752743809262,0.002,3452.8,3452.5,3.04118703]
["bitfinex","ETHUSD",1752743809596,3.03988616,3453.2,3452.9,1.0385]
["bitfinex","ETHUSD",1752743809597,0.144,3453.2,3452.9,1.0385]
["bitfinex","ETHUSD",1752743809791,0.002,3453.3,3453.2,3.0]
["bitfinex","ETHUSD",1752743810007,0.002,3453.3,3453.2,7.631]
["bitfinex","ETHUSD",1752743810289,0.002,3453.3,3453.2,8.0751]
["bitfinex","ETHUSD",1752743810495,0.002,3453.3,3453.2,3.4441]
["bitfinex","ETHUSD",1752743810658,0.002,3453.3,3453.2,8.0751]
["bitfinex","ETHUSD",1752743811488,0.002,3453.3,3453.2,3.0]
["bitfinex","ETHUSD",1752743811676,0.002,3453.3,3453.2,8.0721]
["bitfinex","ETHUSD",1752743811879,0.002,3453.3,3453.2,10.255247]
["bitfinex","ETHUSD",1752743812593,0.144,3453.9,3453.3,3.0]
["bitfinex","ETHUSD",1752743812783,2.89541235,3453.8,3453.4,0.47305696]
["bitfinex","ETHUSD",1752743812983,0.144,3453.9,3453.5,5.0731]
["bitfinex","ETHUSD",1752743813296,2.89524327,3454.0,3453.6,3.4441]
["bitfinex","ETHUSD",1752743813466,0.144,3454.1,3453.7,0.5881]
["bitfinex","ETHUSD",1752743813467,3.03916338,3454.1,3453.7,0.5881]
["bitfinex","ETHUSD",1752743813805,3.03916338,3454.1,3453.8,5.0721]
["bitfinex","ETHUSD",1752743814003,0.144,3454.1,3453.9,0.4441]
["bitfinex","ETHUSD",1752743814189,0.144,3454.1,3453.8,14.64767281]
["bitfinex","ETHUSD",1752743814378,0.144,3454.1,3453.9,0.4441]
["bitfinex","ETHUSD",1752743815298,3.03911409,3454.1,3454.0,4.627]
["bitfinex","ETHUSD",1752743815506,0.144,3454.1,3454.0,4.627]
["bitfinex","ETHUSD",1752743816103,0.002,3454.2,3454.0,8.389009]
["bitfinex","ETHUSD",1752743816334,0.002,3454.2,3454.1,5.0681]
["bitfinex","ETHUSD",1752743816481,0.03098399,3454.7,3454.1,5.0681]
["bitfinex","ETHUSD",1752743816482,0.002,3454.7,3454.4,10.01967281]
["bitfinex","ETHUSD",1752743816682,0.02898399,3455.6,3454.7,2.89455233]
["bitfinex","ETHUSD",1752743816918,0.144,3455.4,3454.8,8.094039]
["bitfinex","ETHUSD",1752743817101,0.144,3455.4,3455.0,2.894356]
["bitfinex","ETHUSD",1752743817302,0.02898399,3455.8,3455.2,3.0]
["bitfinex","ETHUSD",1752743817516,0.58474305,3455.9,3455.4,2.89397028]
["bitfinex","ETHUSD",1752743817727,0.58474305,3455.9,3455.5,4.625]
["bitfinex","ETHUSD",1752743818084,0.58474305,3455.9,3454.1,3.91077025]
["bitfinex","ETHUSD",1752743818085,2.89402095,3455.4,3454.1,3.91077025]
["bitfinex","ETHUSD",1752743818414,0.28940209,3455.3,3454.9,3.0]
["bitfinex","ETHUSD",1752743818617,0.02898399,3455.5,3455.0,8.834462]
["bitfinex","ETHUSD",1752743818828,0.02898399,3455.5,3455.1,0.4441]
["bitfinex","ETHUSD",1752743819031,2.89399716,3455.5,3455.1,0.4441]
["bitfinex","ETHUSD",1752743819231,2.89386346,3455.6,3455.2,7.446571]
["bitfinex","ETHUSD",1752743819423,2.89386346,3455.6,3455.4,3.0]
["bitfinex","ETHUSD",1752743819602,3.51959215,3455.6,3455.4,3.0]
["bitfinex","ETHUSD",1752743819804,0.02898399,3455.5,3454.9,3.0]
["bitfinex","ETHUSD",1752743820006,2.89407065,3455.4,3455.1,3.0]
["bitfinex","ETHUSD",1752743820205,0.02898399,3455.5,3455.1,3.0]
["bitfinex","ETHUSD",1752743820438,2.8940379,3455.4,3455.2,4.622]
["bitfinex","ETHUSD",1752743820816,2.89396874,3455.5,3455.3,4.621]
["bitfinex","ETHUSD",1752743821010,2.8941047,3455.3,3454.7,3.0]
["bitfinex","ETHUSD",1752743821211,0.02898399,3455.2,3454.1,1.0454]
["bitfinex","ETHUSD",1752743821423,0.002,3454.2,3454.1,1.0454]
["bitfinex","ETHUSD",1752743821598,0.4728,3455.3,3454.1,1.0454]
["bitfinex","ETHUSD",1752743821599,0.02898399,3455.4,3454.3,3.0]
["bitfinex","ETHUSD",1752743821799,2.89457949,3454.8,3454.5,3.0]
["bitfinex","ETHUSD",1752743822004,2.89460373,3454.8,3454.5,3.0]
["bitfinex","ETHUSD",1752743822429,2.89460373,3454.8,3454.5,3.4556]
["bitfinex","ETHUSD",1752743822808,0.02898399,3454.9,3454.5,3.4556]
["bitfinex","ETHUSD",1752743823137,1.0218,3454.6,3453.6,2.89546796]
["bitfinex","ETHUSD",1752743823339,0.17844399,3454.5,3453.8,3.0]
["bitfinex","ETHUSD",1752743823642,2.89511872,3454.1,3453.8,3.0]
["bitfinex","ETHUSD",1752743823943,0.02898399,3454.2,3453.5,11.09157281]
["bitfinex","ETHUSD",1752743824103,2.89494253,3454.3,3453.5,1.0719]
["bitfinex","ETHUSD",1752743824304,2.89532467,3453.9,3453.6,4.626]
["bitfinex","ETHUSD",1752743824539,2.89536179,3453.8,3453.6,4.626]
["bitfinex","ETHUSD",1752743824903,2.89544546,3453.7,3453.6,4.626]
["bitfinex","ETHUSD",1752743825103,2.89565931,3453.5,3453.1,1.1118]
["bitfinex","ETHUSD",1752743825303,2.89565931,3453.5,3453.2,4.624]
["bitfinex","ETHUSD",1752743825526,2.89565931,3453.5,3453.3,3.0]
["bitfinex","ETHUSD",1752743825728,2.89565931,3453.5,3453.2,4.624]
["bitfinex","ETHUSD",1752743825899,2.89569747,3453.4,3453.1,1.1118]
["bitfinex","ETHUSD",1752743826108,2.89559138,3453.6,3453.2,4.623]
["bitfinex","ETHUSD",1752743826338,2.89559138,3453.6,3453.2,5.0786]
["bitfinex","ETHUSD",1752743826636,2.92435476,3453.8,3453.2,5.0786]
["bitfinex","ETHUSD",1752743826637,2.8956236,3453.5,3453.2,5.0786]
["bitfinex","ETHUSD",1752743827309,2.89594856,3453.1,3453.0,6.945]
["bitfinex","ETHUSD",1752743827504,2.89594856,3453.1,3452.3,10.47527281]
["bitfinex","ETHUSD",1752743827505,2.89650399,3452.5,3452.3,10.47527281]
["bitfinex","ETHUSD",1752743827704,2.89645184,3452.5,3452.4,4.623]
["bitfinex","ETHUSD",1752743827908,2.89645184,3452.5,3452.2,1.0352]
["bitfinex","ETHUSD",1752743828137,2.89637552,3452.6,3452.3,4.624]
["bitfinex","ETHUSD",1752743828326,3.04109326,3452.7,3452.3,4.624]
["bitfinex","ETHUSD",1752743828523,3.04109326,3452.7,3452.2,0.1448]
["bitfinex","ETHUSD",1752743828524,2.89638674,3452.6,3452.2,0.1448]
["bitfinex","ETHUSD",1752743828742,2.89638674,3452.6,3452.3,4.622]
["bitfinex","ETHUSD",1752743828949,2.89645508,3452.5,3452.3,4.622]
["bitfinex","ETHUSD",1752743829140,0.17378399,3452.7,3452.3,4.622]
["bitfinex","ETHUSD",1752743829336,0.17378399,3452.7,3452.2,0.1448]
["bitfinex","ETHUSD",1752743829337,2.89637238,3452.6,3452.2,0.1448]
["bitfinex","ETHUSD",1752743829539,2.8964646,3452.5,3452.2,0.1448]
["bitfinex","ETHUSD",1752743829853,0.02898399,3452.6,3452.3,4.621]
["bitfinex","ETHUSD",1752743830025,0.02898399,3452.6,3452.2,3.1448]
["bitfinex","ETHUSD",1752743830361,0.02898399,3452.6,3452.3,4.621]
["bitfinex","ETHUSD",1752743830830,2.89675705,3452.2,3451.5,3.35286807]
["bitfinex","ETHUSD",1752743831030,2.89675705,3452.2,3451.6,19.640171]
["bitfinex","ETHUSD",1752743831242,2.89675705,3452.2,3451.7,3.0]
["bitfinex","ETHUSD",1752743831555,2.89678833,3452.1,3451.7,0.4556]
["bitfinex","ETHUSD",1752743832036,2.92561226,3452.3,3451.6,4.618]
["bitfinex","ETHUSD",1752743832037,2.92553557,3452.4,3451.9,10.01967281]
["bitfinex","ETHUSD",1752743832220,2.89648057,3452.5,3452.0,5.10056871]
["bitfinex","ETHUSD",1752743832415,2.89648057,3452.5,3452.1,0.4556]
["bitfinex","ETHUSD",1752743832770,2.9255565,3452.4,3451.9,10.01967281]
["bitfinex","ETHUSD",1752743832976,0.02898399,3452.9,3452.1,3.0]
["bitfinex","ETHUSD",1752743833120,0.02898399,3452.9,3452.4,2.89653574]
["bitfinex","ETHUSD",1752743833321,0.02898399,3452.9,3452.5,4.614]
["bitfinex","ETHUSD",1752743833557,0.02898399,3452.9,3452.6,4.614]
["bitfinex","ETHUSD",1752743834372,1.0979,3453.0,3452.6,4.614]
["bitfinex","ETHUSD",1752743834373,0.02898399,3453.0,3452.7,0.4556]
["bitfinex","ETHUSD",1752743834675,2.89612408,3452.9,3452.8,4.612]
["bitfinex","ETHUSD",1752743834974,0.02898399,3453.4,3452.8,7.5081576]
["bitfinex","ETHUSD",1752743835136,1.0316,3453.5,3452.8,14.63167281]
["bitfinex","ETHUSD",1752743835341,0.02898399,3453.4,3452.9,2.89606623]
["bitfinex","ETHUSD",1752743835763,0.02898399,3453.5,3453.0,2.89602145]
["bitfinex","ETHUSD",1752743835969,0.02898399,3453.5,3453.1,4.617]
["bitfinex","ETHUSD",1752743836658,0.02898399,3453.8,3453.2,0.4556]
["bitfinex","ETHUSD",1752743836852,2.92435527,3453.8,3453.2,3.3514623]
["bitfinex","ETHUSD",1752743837175,1.5766,3454.4,3453.4,3.0]
["bitfinex","ETHUSD",1752743837475,0.02898399,3454.3,3453.8,10.01967281]
["bitfinex","ETHUSD",1752743837677,2.8949499,3454.3,3453.9,4.618]
["bitfinex","ETHUSD",1752743837858,0.02898399,3454.2,3453.9,4.618]
["bitfinex","ETHUSD",1752743838362,2.8949499,3454.3,3453.9,4.618]
["bitfinex","ETHUSD",1752743838363,0.02898399,3454.3,3453.9,4.618]
["bitfinex","ETHUSD",1752743838569,2.89480793,3454.5,3453.9,7.96885894]
["bitfinex","ETHUSD",1752743838756,2.89494701,3454.3,3453.9,4.618]
["bitfinex","ETHUSD",1752743838964,2.89499343,3454.3,3453.9,4.618]
["bitfinex","ETHUSD",1752743839348,2.92387615,3454.4,3453.9,4.618]
["bitfinex","ETHUSD",1752743839879,0.02898399,3454.4,3454.0,4.615]
["bitfinex","ETHUSD",1752743840056,2.92385891,3454.4,3454.0,4.615]
["bitfinex","ETHUSD",1752743840245,2.92386473,3454.4,3454.0,4.615]
["bitfinex","ETHUSD",1752743840449,0.02898399,3454.4,3454.0,4.615]
["bitfinex","ETHUSD",1752743840661,0.144,3454.3,3454.0,4.615]
["bitfinex","ETHUSD",1752743842598,0.144,3454.3,3454.0,7.51017196]
["bitfinex","ETHUSD",1752743842789,0.144,3454.3,3454.0,4.615]
["bitfinex","ETHUSD",1752743842946,0.144,3454.3,3453.8,13.51461459]
["bitfinex","ETHUSD",1752743843150,0.144,3454.3,3453.9,7.366732]
["bitfinex","ETHUSD",1752743843351,0.144,3454.3,3453.9,4.611]
["bitfinex","ETHUSD",1752743843551,0.144,3454.3,3453.9,7.53518015]
["bitfinex","ETHUSD",1752743843753,0.144,3454.3,3454.0,33.0]
["bitfinex","ETHUSD",1752743843981,0.02898399,3455.0,3454.4,2.89483049]
["bitfinex","ETHUSD",1752743844169,0.144,3454.9,3454.5,4.61]
["bitfinex","ETHUSD",1752743844372,3.06746235,3454.9,3454.5,4.61]
["bitfinex","ETHUSD",1752743844590,0.17298399,3454.9,3454.5,4.61]
["bitfinex","ETHUSD",1752743844758,0.144,3454.9,3454.5,4.61]
["bitfinex","ETHUSD",1752743845088,3.03844304,3454.9,3454.5,4.61]
["bitfinex","ETHUSD",1752743845290,3.03844304,3454.9,3454.5,5.0656]
["bitfinex","ETHUSD",1752743846064,0.17298399,3454.9,3454.5,4.61]
["bitfinex","ETHUSD",1752743846396,2.89460734,3454.7,3454.6,4.61]
["bitfinex","ETHUSD",1752743846597,0.02898399,3455.0,3454.6,4.61]
["bitfinex","ETHUSD",1752743846797,0.144,3454.7,3454.6,4.61]
["bitfinex","ETHUSD",1752743847298,0.144,3454.7,3454.6,8.0656]
["bitfinex","ETHUSD",1752743847494,0.02898399,3455.1,3454.6,21.10311513]
["bitfinex","ETHUSD",1752743847699,3.16461508,3455.3,3454.6,21.10311513]
["bitfinex","ETHUSD",1752743847700,0.144,3454.9,3454.7,3.0]
["bitfinex","ETHUSD",1752743847995,0.144,3454.9,3454.8,10.96011751]
["bitfinex","ETHUSD",1752743848365,2.92503553,3455.4,3454.8,10.96011751]
["bitfinex","ETHUSD",1752743848560,0.144,3455.2,3454.8,10.96011751]
["bitfinex","ETHUSD",1752743848763,0.144,3455.2,3454.9,3.0]
["bitfinex","ETHUSD",1752743848989,0.144,3455.2,3455.1,5.89427223]
["bitfinex","ETHUSD",1752743849198,0.002,3455.4,3455.1,5.89427223]
["bitfinex","ETHUSD",1752743849199,0.002,3455.4,3455.2,3.0]
["bitfinex","ETHUSD",1752743849370,0.002,3455.4,3455.3,3.0]
["bitfinex","ETHUSD",1752743849564,0.002,3455.4,3455.3,7.61]
["bitfinex","ETHUSD",1752743850878,0.002,3455.4,3455.3,3.0]
["bitfinex","ETHUSD",1752743851079,0.002,3455.4,3455.3,7.609]
["bitfinex","ETHUSD",1752743851270,0.002,3455.4,3455.3,3.0]
["bitfinex","ETHUSD",1752743851473,0.002,3455.4,3455.3,7.609]
["bitfinex","ETHUSD",1752743851807,0.002,3455.4,3455.3,3.0]
["bitfinex","ETHUSD",1752743852104,0.002,3455.4,3455.3,7.609]
["bitfinex","ETHUSD",1752743852773,2.89602095,3455.4,3455.3,7.609]
["bitfinex","ETHUSD",1752743852971,2.89602095,3455.4,3455.3,3.0]
["bitfinex","ETHUSD",1752743853308,3.95097928,3455.1,3454.6,3.0]
["bitfinex","ETHUSD",1752743853480,2.92334225,3455.0,3454.8,3.0]
["bitfinex","ETHUSD",1752743853809,0.144,3454.9,3454.5,3.0]
["bitfinex","ETHUSD",1752743854049,3.03847055,3454.9,3454.3,0.144]
["bitfinex","ETHUSD",1752743854243,2.89452982,3454.8,3454.5,3.0]
["bitfinex","ETHUSD",1752743854540,2.89478243,3454.5,3454.1,3.0]
["bitfinex","ETHUSD",1752743854739,2.89492595,3454.4,3454.0,10.16367281]
["bitfinex","ETHUSD",1752743854946,0.02898399,3454.3,3453.9,0.001]
["bitfinex","ETHUSD",1752743855243,2.89519397,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1752743855420,3.03919397,3454.0,3453.9,7.609]
["bitfinex","ETHUSD",1752743855819,0.144,3454.0,3453.9,4.609]
["bitfinex","ETHUSD",1752743856220,0.144,3454.0,3453.9,7.609]
["bitfinex","ETHUSD",1752743857634,0.4688,3454.6,3453.9,7.609]
["bitfinex","ETHUSD",1752743857635,1.107,3454.9,3454.0,3.0]
["bitfinex","ETHUSD",1752743857942,3.03861894,3454.7,3454.2,3.0]
["bitfinex","ETHUSD",1752743858114,0.144,3454.7,3454.4,3.0]
["bitfinex","ETHUSD",1752743858308,3.03866402,3454.7,3454.5,4.608]
["bitfinex","ETHUSD",1752743858839,3.03866402,3454.7,3454.6,4.608]
["bitfinex","ETHUSD",1752743860311,1.1287,3455.4,3454.6,8.0577]
["bitfinex","ETHUSD",1752743860612,3.0383535,3455.1,3454.8,10.01967281]
["bitfinex","ETHUSD",1752743860917,0.144,3455.1,3454.9,4.608]
["bitfinex","ETHUSD",1752743861337,3.03833052,3455.1,3454.9,4.608]
["bitfinex","ETHUSD",1752743861719,0.144,3455.1,3454.9,4.608]
["bitfinex","ETHUSD",1752743862024,0.144,3455.1,3455.0,3.0]
["bitfinex","ETHUSD",1752743862216,4.02277257,3455.4,3455.0,3.0]
["bitfinex","ETHUSD",1752743862411,4.02277257,3455.4,3454.8,12.91417841]
["bitfinex","ETHUSD",1752743862412,2.894356,3455.0,3454.8,0.144]
["bitfinex","ETHUSD",1752743862655,1.30168399,3455.4,3454.9,4.608]
["bitfinex","ETHUSD",1752743862656,2.89430962,3455.1,3454.9,4.608]
["bitfinex","ETHUSD",1752743863016,2.894356,3455.0,3454.9,4.608]
["bitfinex","ETHUSD",1752743863415,2.89430466,3455.1,3454.9,4.608]
["bitfinex","ETHUSD",1752743864769,0.02898399,3455.2,3455.0,4.608]
["bitfinex","ETHUSD",1752743865076,2.89427223,3455.1,3455.0,4.608]
["bitfinex","ETHUSD",1752743865446,2.89427223,3455.1,3455.0,4.607]
["bitfinex","ETHUSD",1752743867747,2.89427223,3455.1,3454.8,0.144]
["bitfinex","ETHUSD",1752743867950,2.13622777,3455.0,3453.6,0.4497]
["bitfinex","ETHUSD",1752743868162,3.95172634,3454.2,3454.1,4.608]
["bitfinex","ETHUSD",1752743868568,3.03902634,3454.2,3454.1,4.608]
["bitfinex","ETHUSD",1752743869563,0.144,3454.2,3454.1,4.608]
["bitfinex","ETHUSD",1752743869765,3.03902634,3454.2,3454.1,4.608]
["bitfinex","ETHUSD",1752743870457,3.03902634,3454.2,3454.1,7.608]
["bitfinex","ETHUSD",1752743870912,0.144,3454.7,3454.2,3.0]
["bitfinex","ETHUSD",1752743871202,0.144,3454.7,3454.4,3.0]
["bitfinex","ETHUSD",1752743871401,3.0386663,3454.7,3454.5,4.606]
["bitfinex","ETHUSD",1752743871612,1.122,3455.3,3454.6,3.4497]
["bitfinex","ETHUSD",1752743871901,3.03833748,3455.1,3454.6,3.4497]
["bitfinex","ETHUSD",1752743872189,3.03833748,3455.1,3454.7,0.4497]
["bitfinex","ETHUSD",1752743872352,3.03833748,3455.1,3454.9,3.0]
["bitfinex","ETHUSD",1752743872552,0.144,3455.1,3454.9,3.0]
["bitfinex","ETHUSD",1752743872791,0.144,3455.1,3454.9,3.4497]
["bitfinex","ETHUSD",1752743872962,0.002,3455.4,3454.9,3.0]
["bitfinex","ETHUSD",1752743873296,0.002,3455.4,3455.0,0.4497]
["bitfinex","ETHUSD",1752743873470,0.002,3455.4,3455.2,3.0]
["bitfinex","ETHUSD",1752743873671,2.89607052,3455.4,3455.2,3.0]
["bitfinex","ETHUSD",1752743874391,0.002,3455.4,3455.2,3.0]
["bitfinex","ETHUSD",1752743876582,0.44074305,3455.9,3455.3,31.49518985]
["bitfinex","ETHUSD",1752743876783,0.58474305,3455.9,3455.8,13.01967281]
["bitfinex","ETHUSD",1752743877097,0.58474305,3455.9,3455.8,17.62567281]
["bitfinex","ETHUSD",1752743877295,0.58474305,3455.9,3455.8,18.07537281]
["bitfinex","ETHUSD",1752743877594,0.44074305,3455.9,3455.8,21.11305878]
["bitfinex","ETHUSD",1752743877800,0.41074305,3455.9,3455.8,15.95237578]
["bitfinex","ETHUSD",1752743877971,1.94174305,3455.9,3455.2,4.605]
["bitfinex","ETHUSD",1752743878170,0.19417431,3455.8,3455.3,3.0]
["bitfinex","ETHUSD",1752743878678,2.89386409,3455.6,3455.3,3.0]
["bitfinex","ETHUSD",1752743879091,1.47294305,3455.9,3455.5,3.0]
["bitfinex","ETHUSD",1752743879404,0.41074305,3455.9,3455.7,3.0]
["bitfinex","ETHUSD",1752743879697,0.41074305,3455.9,3455.7,3.4497]
["bitfinex","ETHUSD",1752743879903,0.41074305,3455.9,3455.7,3.0]
["bitfinex","ETHUSD",1752743880119,2.89376971,3455.7,3454.8,4.0795]
["bitfinex","ETHUSD",1752743880265,2.89401867,3455.5,3455.0,3.0]
["bitfinex","ETHUSD",1752743880796,2.89395641,3455.5,3455.0,3.0]
["bitfinex","ETHUSD",1752743881112,2.89378097,3455.7,3455.2,3.0]
["bitfinex","ETHUSD",1752743881271,2.89385692,3455.6,3455.3,4.605]
["bitfinex","ETHUSD",1752743881463,2.89394569,3455.5,3455.4,3.0]
["bitfinex","ETHUSD",1752743882070,2.89394569,3455.5,3455.1,0.4497]
["bitfinex","ETHUSD",1752743882405,2.89402252,3455.4,3455.2,4.605]
["bitfinex","ETHUSD",1752743882566,2.89402252,3455.4,3454.8,3.97400887]
["bitfinex","ETHUSD",1752743882567,1.0846,3455.6,3455.3,4.605]
["bitfinex","ETHUSD",1752743883008,2.89394284,3455.5,3455.3,4.605]
["bitfinex","ETHUSD",1752743883712,3.97846484,3455.6,3455.3,4.605]
["bitfinex","ETHUSD",1752743883873,3.97846484,3455.6,3454.9,5.89441399]
["bitfinex","ETHUSD",1752743884090,2.89402805,3455.4,3454.8,4.5269]
["bitfinex","ETHUSD",1752743884290,2.89394389,3455.5,3455.0,3.0]
["bitfinex","ETHUSD",1752743884502,2.89394389,3455.5,3455.0,3.02894356]
["bitfinex","ETHUSD",1752743884822,0.41074305,3455.9,3455.2,10.01967281]
["bitfinex","ETHUSD",1752743885128,0.41074305,3455.9,3455.4,3.0]
["bitfinex","ETHUSD",1752743885513,2.89376971,3455.7,3455.6,3.0]
["bitfinex","ETHUSD",1752743885691,2.89370888,3455.8,3455.6,3.0]
["bitfinex","ETHUSD",1752743886086,2.89370888,3455.8,3455.7,7.604]
["bitfinex","ETHUSD",1752743886611,2.89376971,3455.7,3454.8,1.0795]
["bitfinex","ETHUSD",1752743886814,2.89376971,3455.7,3454.4,1.0904]
["bitfinex","ETHUSD",1752743886815,1.0696,3455.5,3454.4,1.0904]
["bitfinex","ETHUSD",1752743887021,1.0696,3455.5,3454.3,0.4474]
["bitfinex","ETHUSD",1752743887022,2.89465864,3454.7,3454.3,0.4474]
["bitfinex","ETHUSD",1752743887324,0.4659,3455.2,3454.8,0.001]
["bitfinex","ETHUSD",1752743887512,2.894356,3455.0,3454.9,4.604]
["bitfinex","ETHUSD",1752743887919,0.144,3455.1,3454.9,4.604]
["bitfinex","ETHUSD",1752743888114,2.894356,3455.0,3454.9,7.604]
["bitfinex","ETHUSD",1752743888594,3.03828866,3455.1,3454.9,7.604]
["bitfinex","ETHUSD",1752743888791,0.002,3455.4,3455.0,3.4474]
["bitfinex","ETHUSD",1752743889124,0.002,3455.4,3455.0,0.47634356]
["bitfinex","ETHUSD",1752743889329,0.002,3455.4,3455.1,27.602758]
["bitfinex","ETHUSD",1752743889503,0.002,3455.4,3455.3,0.144]
["bitfinex","ETHUSD",1752743889705,0.002,3455.4,3455.3,4.748]
["bitfinex","ETHUSD",1752743890228,0.002,3455.4,3455.3,5.1954]
["bitfinex","ETHUSD",1752743890404,2.89602095,3455.4,3455.3,0.144]
["bitfinex","ETHUSD",1752743890608,2.89602095,3455.4,3454.9,0.4474]
["bitfinex","ETHUSD",1752743890609,2.89443252,3455.0,3454.8,0.001]
["bitfinex","ETHUSD",1752743890806,2.89443978,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1752743891013,2.89443978,3454.9,3454.8,4.605]
["bitfinex","ETHUSD",1752743891014,3.36033978,3454.9,3454.8,4.605]
["bitfinex","ETHUSD",1752743891209,4.22864575,3454.9,3454.8,7.605]
["bitfinex","ETHUSD",1752743891415,4.22864575,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1752743891416,5.32534575,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1752743891627,5.32534575,3454.9,3454.8,4.605]
["bitfinex","ETHUSD",1752743893859,5.32534575,3454.9,3454.8,0.001]
["bitfinex","ETHUSD",1752743894756,2.89502634,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1752743894931,2.89502634,3454.2,3454.1,4.604]
["bitfinex","ETHUSD",1752743895853,5.03911228,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1752743896018,4.57321228,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1752743896217,1.0526,3454.7,3454.1,0.4484]
["bitfinex","ETHUSD",1752743896455,0.144,3454.6,3454.3,3.0]
["bitfinex","ETHUSD",1752743896666,3.03876117,3454.6,3454.3,3.0]
["bitfinex","ETHUSD",1752743896839,2.89502634,3454.2,3454.1,7.605]
["bitfinex","ETHUSD",1752743897024,2.89502634,3454.2,3454.1,4.605]
["bitfinex","ETHUSD",1752743898238,4.45042634,3454.2,3454.1,4.604]
["bitfinex","ETHUSD",1752743899776,4.45042634,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1752743900552,3.98452634,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1752743900752,4.67247227,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1752743901272,1.0259,3454.6,3454.1,0.001]
["bitfinex","ETHUSD",1752743901513,2.89475222,3454.6,3454.2,4.603]
["bitfinex","ETHUSD",1752743901655,3.03875222,3454.6,3454.2,4.603]
["bitfinex","ETHUSD",1752743901979,0.144,3454.6,3454.3,3.4474]
["bitfinex","ETHUSD",1752743902150,0.144,3454.6,3454.4,0.4474]
["bitfinex","ETHUSD",1752743902844,2.89502634,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1752743903045,3.23111897,3454.2,3454.1,7.605]
["bitfinex","ETHUSD",1752743903377,2.89502634,3454.2,3454.1,7.605]
["bitfinex","ETHUSD",1752743905538,2.89502634,3454.2,3454.1,3.001]
["bitfinex","ETHUSD",1752743905750,4.41492634,3454.2,3454.1,4.604]
["bitfinex","ETHUSD",1752743906571,4.41492634,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1752743906770,5.1459122,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1752743907783,0.144,3454.1,3453.6,4.603]
["bitfinex","ETHUSD",1752743907949,2.89519397,3454.0,3453.7,3.0]
["bitfinex","ETHUSD",1752743908971,0.4659,3454.3,3453.7,3.0]
["bitfinex","ETHUSD",1752743908972,2.89512669,3454.1,3453.7,3.0]
["bitfinex","ETHUSD",1752743909173,3.03912669,3454.1,3453.7,3.0]
["bitfinex","ETHUSD",1752743909392,2.89519397,3454.0,3453.7,3.0]
["bitfinex","ETHUSD",1752743909552,2.89519397,3454.0,3453.9,4.604]
["bitfinex","ETHUSD",1752743909740,3.95451651,3454.0,3453.9,4.604]
["bitfinex","ETHUSD",1752743910576,3.48861651,3454.0,3453.9,4.604]
["bitfinex","ETHUSD",1752743911095,3.48861651,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1752743911243,3.95451651,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1752743911443,5.01321651,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1752743912276,5.56321651,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1752743914302,2.89561314,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1752743914472,3.47472661,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1752743914973,3.94672661,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1752743915474,5.00542661,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1752743915689,9.60742661,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1752743916006,10.15742661,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1752743917720,2.8961163,3452.9,3452.6,0.001]
["bitfinex","ETHUSD",1752743917884,4.51613039,3452.9,3452.6,0.001]
["bitfinex","ETHUSD",1752743918202,10.14013039,3452.9,3452.6,0.001]
["bitfinex","ETHUSD",1752743918415,9.11813039,3452.9,3452.6,0.001]
["bitfinex","ETHUSD",1752743918771,9.59013039,3452.9,3452.6,0.001]
["bitfinex","ETHUSD",1752743919303,10.14013039,3452.9,3452.6,0.001]
["bitfinex","ETHUSD",1752743920094,3.47533039,3452.9,3452.6,0.001]
["bitfinex","ETHUSD",1752743920306,2.8961163,3452.9,3452.6,0.001]
["bitfinex","ETHUSD",1752743923331,4.603,3453.3,3452.8,0.4597]
["bitfinex","ETHUSD",1752743923531,0.1448,3452.9,3452.8,0.4597]
["bitfinex","ETHUSD",1752743923687,0.1448,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1752743924335,0.1448,3452.9,3452.8,0.4597]
["bitfinex","ETHUSD",1752743926748,3.0409163,3452.9,3452.8,0.4597]
["bitfinex","ETHUSD",1752743926893,3.0409163,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1752743928392,0.1448,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1752743929146,2.89558793,3453.6,3452.8,7.49660018]
["bitfinex","ETHUSD",1752743929462,3.03972386,3453.4,3452.9,0.4587]
["bitfinex","ETHUSD",1752743929610,0.144,3453.4,3453.0,2.020761]
["bitfinex","ETHUSD",1752743929904,0.144,3453.7,3453.5,1.1014]
["bitfinex","ETHUSD",1752743930109,2.89520153,3454.0,3453.6,0.4587]
["bitfinex","ETHUSD",1752743930327,1.5621,3454.5,3453.7,26.46491]
["bitfinex","ETHUSD",1752743930328,0.144,3453.9,3453.7,26.46491]
["bitfinex","ETHUSD",1752743930529,2.89445912,3454.9,3454.0,2.89519397]
["bitfinex","ETHUSD",1752743930741,0.144,3454.4,3454.2,3.0]
["bitfinex","ETHUSD",1752743931035,0.144,3454.4,3454.3,0.4587]
["bitfinex","ETHUSD",1752743931445,3.03891951,3454.4,3454.1,3.0]
["bitfinex","ETHUSD",1752743931601,3.03891951,3454.4,3454.1,3.4587]
["bitfinex","ETHUSD",1752743932009,0.144,3454.4,3454.1,0.4587]
["bitfinex","ETHUSD",1752743934055,0.144,3454.4,3454.2,0.4587]
["bitfinex","ETHUSD",1752743935044,0.044,3454.4,3453.9,4.2408]
["bitfinex","ETHUSD",1752743935404,1.1068,3454.3,3453.5,1.5152]
["bitfinex","ETHUSD",1752743935617,0.144,3453.8,3453.5,1.5152]
["bitfinex","ETHUSD",1752743935836,2.89550293,3453.7,3453.5,1.5152]
["bitfinex","ETHUSD",1752743936038,2.8955293,3453.6,3453.5,1.5152]
["bitfinex","ETHUSD",1752743936411,3.03936319,3453.8,3453.5,1.5152]
["bitfinex","ETHUSD",1752743936412,2.89546935,3453.7,3453.5,1.5152]
["bitfinex","ETHUSD",1752743936824,0.144,3453.8,3453.5,1.5152]
["bitfinex","ETHUSD",1752743937068,3.03937555,3453.8,3453.5,1.5152]
["bitfinex","ETHUSD",1752743937253,0.144,3453.8,3453.5,1.5152]
["bitfinex","ETHUSD",1752743937451,3.03941243,3453.8,3453.5,1.5152]
["bitfinex","ETHUSD",1752743937621,2.89545772,3453.7,3453.2,1.2731]
["bitfinex","ETHUSD",1752743937977,3.03938977,3453.8,3453.2,7.16895569]
["bitfinex","ETHUSD",1752743938568,2.89544839,3453.7,3453.2,1.2731]
["bitfinex","ETHUSD",1752743938924,2.89544839,3453.7,3453.3,0.4587]
["bitfinex","ETHUSD",1752743939137,2.89546518,3453.7,3453.3,0.4587]
["bitfinex","ETHUSD",1752743939944,3.03938674,3453.8,3453.3,0.4587]
["bitfinex","ETHUSD",1752743940146,0.144,3453.8,3453.4,3.4587]
["bitfinex","ETHUSD",1752743940479,0.144,3453.8,3453.4,3.0]
["bitfinex","ETHUSD",1752743940635,1.1108,3454.7,3453.8,3.0]
["bitfinex","ETHUSD",1752743940836,0.144,3454.4,3454.0,3.0]
["bitfinex","ETHUSD",1752743941256,0.144,3454.4,3454.1,0.4587]
["bitfinex","ETHUSD",1752743941472,0.144,3454.4,3454.2,0.4297]
["bitfinex","ETHUSD",1752743942465,3.03888925,3454.4,3453.9,1.4691]
["bitfinex","ETHUSD",1752743942668,0.144,3454.4,3454.0,3.4297]
["bitfinex","ETHUSD",1752743942867,0.144,3454.4,3454.0,3.0]
["bitfinex","ETHUSD",1752743943073,0.144,3454.4,3454.1,0.4297]
["bitfinex","ETHUSD",1752743943275,3.0388924,3454.4,3454.1,0.4297]
["bitfinex","ETHUSD",1752743943474,2.89497345,3454.3,3454.1,0.4297]
["bitfinex","ETHUSD",1752743943694,0.144,3454.4,3454.1,0.4297]
["bitfinex","ETHUSD",1752743943984,3.03885955,3454.4,3454.1,0.4297]
["bitfinex","ETHUSD",1752743944194,0.144,3454.4,3454.1,0.4297]
["bitfinex","ETHUSD",1752743945107,3.03887601,3454.4,3454.1,0.4297]
["bitfinex","ETHUSD",1752743945590,0.144,3454.4,3453.9,4.0394]
["bitfinex","ETHUSD",1752743945778,0.144,3454.4,3454.1,3.0]
["bitfinex","ETHUSD",1752743946182,0.144,3454.4,3454.0,3.0]
["bitfinex","ETHUSD",1752743946361,0.144,3454.4,3454.2,0.4297]
["bitfinex","ETHUSD",1752743947899,0.002,3454.8,3454.3,13.66026]
["bitfinex","ETHUSD",1752743948194,0.002,3454.8,3454.6,4.0992]
["bitfinex","ETHUSD",1752743948709,0.002,3454.8,3454.6,1.5289]
["bitfinex","ETHUSD",1752743950981,0.002,3454.8,3454.6,1.0992]
["bitfinex","ETHUSD",1752743951180,0.002,3454.8,3454.4,4.0175005]
["bitfinex","ETHUSD",1752743951717,1.1144,3454.7,3452.2,7.87]
["bitfinex","ETHUSD",1752743952030,2.89737497,3451.4,3450.6,0.4297]
["bitfinex","ETHUSD",1752743952319,3.6172281,3451.4,3450.6,0.4297]
["bitfinex","ETHUSD",1752743953527,4.0800281,3451.4,3450.6,0.4297]
["bitfinex","ETHUSD",1752743954109,4.0800281,3451.4,3450.2,1.5593]
["bitfinex","ETHUSD",1752743954914,4.0800281,3451.4,3450.3,0.55]
["bitfinex","ETHUSD",1752743955117,4.0800281,3451.4,3450.2,1.5593]
["bitfinex","ETHUSD",1752743955342,2.89737497,3451.4,3450.3,0.02898298]
["bitfinex","ETHUSD",1752743955555,2.89737497,3451.4,3450.8,0.4297]
["bitfinex","ETHUSD",1752743955760,2.89737497,3451.4,3450.9,0.02897794]
["bitfinex","ETHUSD",1752743956735,2.89737497,3451.4,3451.3,0.4307]
["bitfinex","ETHUSD",1752743957168,2.89737497,3451.4,3451.3,0.001]
["bitfinex","ETHUSD",1752743957680,2.8981307,3450.5,3450.2,1.1296]
["bitfinex","ETHUSD",1752743957961,2.89829869,3450.3,3450.2,1.5593]
["bitfinex","ETHUSD",1752743958121,2.89829869,3450.3,3450.2,0.4297]
["bitfinex","ETHUSD",1752743958326,0.1448,3450.6,3450.2,0.4297]
["bitfinex","ETHUSD",1752743958554,0.1448,3450.6,3450.3,0.4297]
["bitfinex","ETHUSD",1752743958855,2.8979061,3450.8,3450.4,3.60348214]
["bitfinex","ETHUSD",1752743959055,3.04253876,3451.0,3450.4,0.5745]
["bitfinex","ETHUSD",1752743959227,2.89794884,3450.8,3450.4,0.5745]
["bitfinex","ETHUSD",1752743959629,0.1448,3451.0,3450.5,0.4297]
["bitfinex","ETHUSD",1752743959858,0.1448,3451.0,3450.6,0.4297]
["bitfinex","ETHUSD",1752743960359,0.1448,3451.0,3450.7,0.4297]
["bitfinex","ETHUSD",1752743960557,0.1448,3451.0,3450.8,0.4297]
["bitfinex","ETHUSD",1752743961120,3.04253942,3451.0,3450.8,0.4297]
["bitfinex","ETHUSD",1752743961348,0.1448,3451.0,3450.8,0.4297]
["bitfinex","ETHUSD",1752743961548,3.04251224,3451.0,3450.8,0.4297]
["bitfinex","ETHUSD",1752743962624,0.1448,3451.0,3450.8,0.4297]
["bitfinex","ETHUSD",1752743962830,1.20159264,3451.0,3450.4,0.1448]
["bitfinex","ETHUSD",1752743963033,2.9268271,3450.9,3450.4,0.1448]
["bitfinex","ETHUSD",1752743963267,2.89802076,3450.7,3450.4,0.1448]
["bitfinex","ETHUSD",1752743964264,0.02894858,3450.9,3450.5,0.4297]
["bitfinex","ETHUSD",1752743964465,0.1448,3451.0,3450.6,0.4297]
["bitfinex","ETHUSD",1752743964766,0.1448,3451.3,3450.8,3.0]
["bitfinex","ETHUSD",1752743964975,0.1448,3451.3,3451.0,3.0]
["bitfinex","ETHUSD",1752743965179,0.1448,3451.6,3451.1,0.17377626]
["bitfinex","ETHUSD",1752743965481,3.04202456,3451.6,3451.2,0.4297]
["bitfinex","ETHUSD",1752743966131,0.1448,3451.6,3451.3,0.4297]
["bitfinex","ETHUSD",1752743967141,0.1448,3451.6,3450.8,2.89786418]
["bitfinex","ETHUSD",1752743967142,0.02894858,3451.5,3450.8,0.55]
["bitfinex","ETHUSD",1752743967362,0.1448,3451.3,3450.8,0.55]
["bitfinex","ETHUSD",1752743967747,2.89763797,3451.1,3450.8,0.55]
["bitfinex","ETHUSD",1752743968369,0.02894858,3451.0,3450.3,0.4297]
["bitfinex","ETHUSD",1752743968548,2.89796503,3450.7,3450.5,0.55]
["bitfinex","ETHUSD",1752743969379,2.89798407,3450.7,3450.5,0.55]
["bitfinex","ETHUSD",1752743969734,0.49174858,3450.6,3450.1,0.001]
["bitfinex","ETHUSD",1752743969976,2.89819587,3450.5,3450.1,0.001]
["bitfinex","ETHUSD",1752743970270,2.92716783,3450.4,3450.1,0.001]
["bitfinex","ETHUSD",1752743970433,2.8983827,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1752743971042,2.89831373,3450.3,3450.1,0.001]
["bitfinex","ETHUSD",1752743971237,2.92733128,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1752743971633,3.39333128,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1752743973669,0.02894858,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1752743973872,0.02894858,3450.6,3450.1,0.001]
["bitfinex","ETHUSD",1752743974077,2.92705214,3450.6,3450.1,0.001]
["bitfinex","ETHUSD",1752743974278,0.02894858,3450.6,3450.1,0.551]
["bitfinex","ETHUSD",1752743974471,0.02894858,3450.6,3450.2,3.0]
["bitfinex","ETHUSD",1752743974684,0.02894858,3450.6,3450.2,0.4565]
["bitfinex","ETHUSD",1752743974896,2.92691253,3450.7,3450.2,3.4565]
["bitfinex","ETHUSD",1752743975191,2.92691253,3450.7,3450.2,0.4565]
["bitfinex","ETHUSD",1752743975391,2.89805848,3450.6,3450.2,0.4565]
["bitfinex","ETHUSD",1752743975544,2.89805848,3450.6,3450.1,3.551]
["bitfinex","ETHUSD",1752743975545,0.02894858,3450.5,3450.1,0.551]
["bitfinex","ETHUSD",1752743975744,0.02894858,3450.5,3450.1,1.0075]
["bitfinex","ETHUSD",1752743975940,0.02894858,3450.5,3450.1,0.551]
["bitfinex","ETHUSD",1752743976177,0.02894858,3451.0,3450.2,3.55]
["bitfinex","ETHUSD",1752743976341,2.89786766,3450.9,3450.4,0.55]
["bitfinex","ETHUSD",1752743976554,0.02894858,3450.8,3450.4,0.55]
["bitfinex","ETHUSD",1752743976753,0.02894858,3450.8,3450.3,3.44829431]
["bitfinex","ETHUSD",1752743976984,0.02894858,3450.9,3450.5,3.55]
["bitfinex","ETHUSD",1752743977547,2.92680971,3450.9,3450.4,3.55]
["bitfinex","ETHUSD",1752743977758,0.02894858,3450.9,3450.4,3.55]
["bitfinex","ETHUSD",1752743977973,0.02894858,3450.9,3450.4,3.44821388]
["bitfinex","ETHUSD",1752743978285,0.02894858,3451.0,3450.5,0.55]
["bitfinex","ETHUSD",1752743978489,0.02894858,3451.0,3450.4,3.44816092]
["bitfinex","ETHUSD",1752743978781,0.02894858,3451.0,3450.3,3.44829283]
["bitfinex","ETHUSD",1752743978949,0.02894858,3451.0,3450.3,0.55]
["bitfinex","ETHUSD",1752743979148,2.92666213,3451.0,3450.3,3.55]
["bitfinex","ETHUSD",1752743979353,2.92667056,3451.0,3450.5,3.55]
["bitfinex","ETHUSD",1752743979585,2.89779934,3450.9,3450.4,0.55]
["bitfinex","ETHUSD",1752743979780,0.17374858,3450.8,3450.4,0.55]
["bitfinex","ETHUSD",1752743980053,0.17374858,3450.8,3450.3,5.89826134]
["bitfinex","ETHUSD",1752743980367,0.17374858,3450.8,3450.6,0.55]
["bitfinex","ETHUSD",1752743980888,0.1448,3450.8,3450.4,0.55]
["bitfinex","ETHUSD",1752743981460,3.04274942,3450.8,3450.3,3.55]
["bitfinex","ETHUSD",1752743981660,0.15013,3451.1,3450.1,0.001]
["bitfinex","ETHUSD",1752743981661,0.80211838,3450.7,3450.1,3.001]
["bitfinex","ETHUSD",1752743981867,0.1448,3450.3,3450.1,0.001]
["bitfinex","ETHUSD",1752743982270,3.04312274,3450.3,3450.1,0.001]
["bitfinex","ETHUSD",1752743982490,0.02894858,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1752743982872,0.17374858,3450.3,3450.1,0.001]
["bitfinex","ETHUSD",1752743983192,3.07204886,3450.3,3450.1,0.001]
["bitfinex","ETHUSD",1752743984208,0.1448,3450.3,3450.1,0.551]
["bitfinex","ETHUSD",1752743984393,0.1448,3450.3,3450.1,3.90595915]
["bitfinex","ETHUSD",1752743984589,0.02894858,3451.0,3450.6,0.55]
["bitfinex","ETHUSD",1752743984777,0.1448,3450.8,3450.7,4.0065]
["bitfinex","ETHUSD",1752743985362,0.1448,3450.8,3450.7,3.55]
["bitfinex","ETHUSD",1752743985580,3.39433504,3451.4,3450.7,4.0065]
["bitfinex","ETHUSD",1752743985909,0.1448,3451.0,3450.7,6.9044082]
["bitfinex","ETHUSD",1752743986109,2.92833007,3451.4,3451.0,3.55]
["bitfinex","ETHUSD",1752743986275,0.1448,3451.2,3451.0,1.0065]
["bitfinex","ETHUSD",1752743986471,0.1448,3451.2,3451.0,0.55]
["bitfinex","ETHUSD",1752743986675,0.1448,3451.2,3451.1,1.0065]
["bitfinex","ETHUSD",1752743987613,0.002,3451.4,3451.3,6.44745892]
["bitfinex","ETHUSD",1752743987943,1.5033,3452.4,3451.7,3.55]
["bitfinex","ETHUSD",1752743987944,2.89676518,3452.2,3451.7,3.55]
["bitfinex","ETHUSD",1752743988081,0.1448,3452.1,3451.9,0.55]
["bitfinex","ETHUSD",1752743988417,0.1448,3452.1,3451.9,1.0065]
["bitfinex","ETHUSD",1752743988972,2.89687137,3452.0,3451.9,0.55]
["bitfinex","ETHUSD",1752743989374,3.36287137,3452.0,3451.9,0.55]
["bitfinex","ETHUSD",1752743989602,4.0062111,3452.0,3451.9,0.55]
["bitfinex","ETHUSD",1752743989784,0.1448,3451.9,3451.3,0.55]
["bitfinex","ETHUSD",1752743990120,0.1448,3451.6,3451.3,0.55]
["bitfinex","ETHUSD",1752743990316,0.17374858,3451.6,3451.1,0.55]
["bitfinex","ETHUSD",1752743990609,0.17374858,3451.6,3451.1,1.0065]
["bitfinex","ETHUSD",1752743990815,0.17374858,3451.6,3451.2,0.55]
["bitfinex","ETHUSD",1752743990990,0.1448,3451.6,3451.2,0.55]
["bitfinex","ETHUSD",1752743991584,3.04201156,3451.6,3451.2,0.55]
["bitfinex","ETHUSD",1752743992117,0.1448,3451.8,3451.4,6.44732452]
["bitfinex","ETHUSD",1752743992289,0.1448,3451.9,3451.4,6.59212452]
["bitfinex","ETHUSD",1752743992494,0.1448,3451.9,3451.6,0.55]
["bitfinex","ETHUSD",1752743992705,0.1448,3451.9,3451.8,3.55]
["bitfinex","ETHUSD",1752743993018,1.0325,3452.4,3451.8,3.55]
["bitfinex","ETHUSD",1752743993019,0.1448,3452.4,3452.0,3.55]
["bitfinex","ETHUSD",1752743993416,0.1448,3452.4,3452.1,3.90323791]
["bitfinex","ETHUSD",1752743993584,0.1448,3452.6,3452.3,3.4465652]
["bitfinex","ETHUSD",1752743993786,0.1448,3452.6,3452.5,0.55]
["bitfinex","ETHUSD",1752743994513,0.1448,3452.6,3452.3,0.55]
["bitfinex","ETHUSD",1752743994890,0.1448,3452.6,3452.3,1.0065]
["bitfinex","ETHUSD",1752743996020,3.04119946,3452.6,3452.2,0.55]
["bitfinex","ETHUSD",1752743997310,3.04119946,3452.6,3452.2,1.0065]
["bitfinex","ETHUSD",1752743997912,0.1448,3452.6,3452.2,0.55]
["bitfinex","ETHUSD",1752743998226,2.89703922,3451.8,3451.4,0.001]
["bitfinex","ETHUSD",1752743998426,4.5253878,3451.8,3451.4,0.001]
["bitfinex","ETHUSD",1752743998723,3.98549103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1752743998889,4.01443961,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1752743999089,4.99530724,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1752743999421,5.46130724,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1752744000814,1.0882,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1752744001007,2.89727876,3451.6,3451.4,0.001]
["bitfinex","ETHUSD",1752744001314,1.077,3451.9,3451.4,0.001]
["bitfinex","ETHUSD",1752744001315,0.1448,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1752744001627,3.04209103,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1752744001827,0.17374858,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1752744002029,0.1448,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1752744002231,3.04190897,3451.8,3451.4,0.4535]
["bitfinex","ETHUSD",1752744002431,3.04190897,3451.8,3451.4,0.48247374]
["bitfinex","ETHUSD",1752744002432,0.1448,3451.8,3451.4,0.48247374]
["bitfinex","ETHUSD",1752744002734,0.1448,3451.8,3451.5,0.55]
["bitfinex","ETHUSD",1752744003439,3.04184244,3451.8,3451.4,0.4535]
["bitfinex","ETHUSD",1752744003796,0.1448,3451.8,3451.5,0.55]
["bitfinex","ETHUSD",1752744004266,0.1448,3451.8,3451.5,1.0025]
["bitfinex","ETHUSD",1752744004400,0.1448,3451.8,3451.6,0.55]
["bitfinex","ETHUSD",1752744005006,0.1448,3451.8,3451.5,0.4525]
["bitfinex","ETHUSD",1752744005007,3.04184856,3451.8,3451.5,0.56295423]
["bitfinex","ETHUSD",1752744005401,3.04184856,3451.8,3451.5,0.01295423]
["bitfinex","ETHUSD",1752744005402,0.1448,3451.8,3451.5,0.01295423]
["bitfinex","ETHUSD",1752744005628,2.89717323,3451.7,3451.5,0.01295423]
["bitfinex","ETHUSD",1752744005837,2.92615567,3451.6,3451.5,0.01295423]
["bitfinex","ETHUSD",1752744006211,3.39795567,3451.6,3451.5,0.01295423]
["bitfinex","ETHUSD",1752744007295,3.36900709,3451.6,3451.5,0.01295423]
["bitfinex","ETHUSD",1752744007503,3.39795567,3451.6,3451.5,0.01295423]
["bitfinex","ETHUSD",1752744008803,2.92615567,3451.6,3451.5,0.01295423]
["bitfinex","ETHUSD",1752744009737,0.02894858,3451.6,3451.5,0.01295423]
["bitfinex","ETHUSD",1752744009939,0.02894858,3451.9,3451.6,0.55]
["bitfinex","ETHUSD",1752744010102,2.89650522,3452.5,3451.6,0.55]
["bitfinex","ETHUSD",1752744010103,0.02894858,3452.1,3451.6,0.55]
["bitfinex","ETHUSD",1752744010307,0.1448,3451.8,3451.6,1.0025]
["bitfinex","ETHUSD",1752744010520,2.92563368,3452.3,3451.8,0.55]
["bitfinex","ETHUSD",1752744010751,0.1448,3452.0,3451.8,0.55]
["bitfinex","ETHUSD",1752744010910,0.1448,3452.0,3451.7,0.4525]
["bitfinex","ETHUSD",1752744010911,0.1448,3452.0,3451.7,0.55]
["bitfinex","ETHUSD",1752744011220,0.1448,3452.0,3451.7,1.0025]
["bitfinex","ETHUSD",1752744011606,0.1448,3452.0,3451.7,0.55]
["bitfinex","ETHUSD",1752744011957,0.1448,3452.0,3451.7,1.0025]
["bitfinex","ETHUSD",1752744012155,0.1448,3452.0,3451.8,0.55]
["bitfinex","ETHUSD",1752744012340,0.1448,3452.0,3451.8,3.55]
["bitfinex","ETHUSD",1752744012537,0.1448,3452.0,3451.9,6.89945529]
["bitfinex","ETHUSD",1752744012735,0.002,3452.6,3452.3,3.0]
["bitfinex","ETHUSD",1752744012941,0.002,3452.6,3452.4,0.55]
["bitfinex","ETHUSD",1752744013552,0.03094858,3452.6,3452.2,0.55]
["bitfinex","ETHUSD",1752744013850,2.9273256,3452.6,3452.0,3.55]
["bitfinex","ETHUSD",1752744014146,2.9273256,3452.6,3452.0,3.4468673]
["bitfinex","ETHUSD",1752744014305,0.03094858,3452.6,3452.0,3.4468673]
["bitfinex","ETHUSD",1752744014502,0.002,3452.6,3452.2,3.55]
["bitfinex","ETHUSD",1752744015238,0.002,3452.6,3452.4,0.55]
["bitfinex","ETHUSD",1752744015804,0.002,3452.6,3452.5,0.55]
["bitfinex","ETHUSD",1752744016245,0.002,3452.6,3452.5,1.0025]
["bitfinex","ETHUSD",1752744016758,0.002,3452.6,3452.5,6.89895184]
["bitfinex","ETHUSD",1752744017323,0.002,3452.6,3452.5,4.0025]
["bitfinex","ETHUSD",1752744017843,0.002,3452.6,3452.5,3.55]
["bitfinex","ETHUSD",1752744018349,3.55703653,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1752744018730,1.13246858,3452.6,3451.6,1.0579]
["bitfinex","ETHUSD",1752744018935,2.89685829,3452.1,3451.5,2.91022923]
["bitfinex","ETHUSD",1752744019137,2.92568708,3452.2,3451.7,3.0]
["bitfinex","ETHUSD",1752744019368,0.4718,3452.1,3451.5,0.01295423]
["bitfinex","ETHUSD",1752744019662,2.89702107,3451.9,3451.5,0.01295423]
["bitfinex","ETHUSD",1752744020038,2.92599075,3451.8,3451.5,0.01295423]
["bitfinex","ETHUSD",1752744020534,0.4718,3451.9,3451.5,0.01295423]
["bitfinex","ETHUSD",1752744020535,0.50074858,3451.9,3451.5,0.01295423]
["bitfinex","ETHUSD",1752744020868,0.4718,3451.9,3451.5,3.56295423]
["bitfinex","ETHUSD",1752744021183,1.1076,3452.5,3451.5,0.01295423]
["bitfinex","ETHUSD",1752744021331,0.02894858,3452.4,3451.7,6.44705339]
["bitfinex","ETHUSD",1752744021532,0.02894858,3452.4,3451.7,3.55]
["bitfinex","ETHUSD",1752744021870,4.00408339,3452.5,3451.9,3.44694406]
["bitfinex","ETHUSD",1752744022071,0.002,3452.6,3451.6,4.43204421]
["bitfinex","ETHUSD",1752744022072,0.002,3452.6,3452.3,0.55]
["bitfinex","ETHUSD",1752744022430,0.002,3452.6,3452.5,3.44645184]
["bitfinex","ETHUSD",1752744022634,0.002,3452.6,3452.5,6.44645184]
["bitfinex","ETHUSD",1752744022946,0.002,3452.6,3452.5,6.89895184]
["bitfinex","ETHUSD",1752744023329,0.002,3452.6,3452.5,6.27313]
["bitfinex","ETHUSD",1752744023886,0.002,3452.6,3452.5,6.41793]
["bitfinex","ETHUSD",1752744024052,0.002,3452.6,3452.5,4.1473]
["bitfinex","ETHUSD",1752744024229,0.002,3452.6,3452.5,3.55]
["bitfinex","ETHUSD",1752744025472,0.002,3452.6,3451.5,2.91020802]
["bitfinex","ETHUSD",1752744025473,2.89677213,3452.2,3451.6,2.89720303]
["bitfinex","ETHUSD",1752744025685,0.1448,3452.1,3451.6,3.04200303]
["bitfinex","ETHUSD",1752744025975,0.1448,3452.1,3451.7,3.0]
["bitfinex","ETHUSD",1752744026479,0.1448,3452.1,3451.8,0.55]
["bitfinex","ETHUSD",1752744026954,3.04159577,3452.1,3451.8,0.55]
["bitfinex","ETHUSD",1752744027265,0.1448,3452.1,3451.7,0.55]
["bitfinex","ETHUSD",1752744028348,0.17374858,3452.1,3451.7,0.55]
["bitfinex","ETHUSD",1752744028535,0.1448,3452.1,3451.7,0.55]
["bitfinex","ETHUSD",1752744029131,0.1448,3452.1,3451.9,3.55]
["bitfinex","ETHUSD",1752744029543,0.1448,3452.1,3451.9,4.0025]
["bitfinex","ETHUSD",1752744030875,0.1448,3452.1,3451.9,1.0025]
["bitfinex","ETHUSD",1752744031175,0.1448,3452.1,3451.8,0.55]
["bitfinex","ETHUSD",1752744031540,0.1448,3452.1,3452.0,0.55]
["bitfinex","ETHUSD",1752744032444,0.1448,3452.1,3451.9,0.4349]
["bitfinex","ETHUSD",1752744032956,0.1448,3452.1,3452.0,0.55]
["bitfinex","ETHUSD",1752744033171,0.1448,3452.1,3451.9,0.4349]
["bitfinex","ETHUSD",1752744033354,0.1448,3452.1,3451.8,0.55]
["bitfinex","ETHUSD",1752744033558,0.1448,3452.1,3451.8,0.9849]
["bitfinex","ETHUSD",1752744033765,0.1448,3452.1,3451.9,0.4349]
["bitfinex","ETHUSD",1752744034088,2.89843267,3452.6,3452.2,0.55]
["bitfinex","ETHUSD",1752744034245,0.70158359,3452.6,3452.2,0.55]
["bitfinex","ETHUSD",1752744034464,0.70158359,3452.6,3452.1,0.55]
["bitfinex","ETHUSD",1752744034664,2.89646619,3452.5,3452.1,0.9849]
["bitfinex","ETHUSD",1752744034909,0.002,3452.6,3451.7,0.55]
["bitfinex","ETHUSD",1752744034910,0.02894858,3452.4,3451.7,0.55]
["bitfinex","ETHUSD",1752744035072,3.04144778,3452.3,3451.7,0.6948]
["bitfinex","ETHUSD",1752744035470,0.1448,3452.3,3451.9,3.55]
["bitfinex","ETHUSD",1752744035788,0.1448,3452.3,3451.8,0.55]
["bitfinex","ETHUSD",1752744035990,0.1448,3452.3,3451.8,0.9849]
["bitfinex","ETHUSD",1752744036293,0.1448,3452.3,3451.8,3.88189098]
["bitfinex","ETHUSD",1752744036667,0.1448,3452.3,3452.0,0.55]
["bitfinex","ETHUSD",1752744037382,0.1448,3452.3,3452.1,0.4349]
["bitfinex","ETHUSD",1752744037964,0.1448,3452.3,3452.0,0.55]
["bitfinex","ETHUSD",1752744038163,0.1448,3452.3,3452.2,3.55]
["bitfinex","ETHUSD",1752744038363,0.002,3452.6,3452.2,0.9849]
["bitfinex","ETHUSD",1752744038622,0.1468,3452.6,3452.4,0.55]
["bitfinex","ETHUSD",1752744039467,0.1468,3452.6,3452.4,3.55]
["bitfinex","ETHUSD",1752744039793,0.002,3452.6,3452.5,6.88135184]
["bitfinex","ETHUSD",1752744041412,0.002,3452.8,3452.7,3.44628406]
["bitfinex","ETHUSD",1752744041615,0.002,3452.8,3452.7,27.6448283]
["bitfinex","ETHUSD",1752744041821,0.002,3452.8,3452.7,24.09284646]
["bitfinex","ETHUSD",1752744042799,0.002,3452.8,3452.7,19.59948146]
["bitfinex","ETHUSD",1752744043367,0.002,3453.4,3453.3,3.44578084]
["bitfinex","ETHUSD",1752744043596,0.002,3453.4,3453.3,23.47740964]
["bitfinex","ETHUSD",1752744043796,0.002,3453.4,3453.3,23.05173284]
["bitfinex","ETHUSD",1752744043993,0.002,3453.4,3453.3,23.48663284]
["bitfinex","ETHUSD",1752744044269,0.002,3453.4,3453.3,30.99613924]
["bitfinex","ETHUSD",1752744044710,0.144,3454.3,3454.2,3.44502634]
["bitfinex","ETHUSD",1752744044895,0.144,3454.3,3454.2,6.44502634]
["bitfinex","ETHUSD",1752744045726,0.144,3454.3,3454.2,3.55]
["bitfinex","ETHUSD",1752744045931,1.0207,3454.2,3453.8,0.144]
["bitfinex","ETHUSD",1752744046085,2.89519397,3454.0,3453.1,0.144]
["bitfinex","ETHUSD",1752744046288,0.144,3453.6,3453.1,0.144]
["bitfinex","ETHUSD",1752744046835,1.1066,3453.5,3453.1,0.144]
["bitfinex","ETHUSD",1752744046985,1.1066,3453.5,3452.8,0.028962]
["bitfinex","ETHUSD",1752744047325,0.144,3453.5,3453.4,3.55]
["bitfinex","ETHUSD",1752744047483,0.144,3453.5,3453.4,0.55]
["bitfinex","ETHUSD",1752744047683,0.144,3453.5,3453.3,3.55]
["bitfinex","ETHUSD",1752744048723,0.144,3453.5,3453.1,0.55]
["bitfinex","ETHUSD",1752744048919,0.144,3453.5,3453.3,0.55]
["bitfinex","ETHUSD",1752744050309,0.144,3453.5,3453.3,3.44575085]
["bitfinex","ETHUSD",1752744050516,0.144,3453.5,3453.3,0.55]
["bitfinex","ETHUSD",1752744051689,0.144,3453.5,3453.4,3.55]
["bitfinex","ETHUSD",1752744051885,0.144,3453.5,3453.4,0.55]
["bitfinex","ETHUSD",1752744053744,1.4771,3454.4,3453.6,2.8955293]
["bitfinex","ETHUSD",1752744053945,0.144,3454.2,3453.6,0.55]
["bitfinex","ETHUSD",1752744054138,0.144,3454.2,3453.7,12.373997]
["bitfinex","ETHUSD",1752744054341,0.144,3454.2,3454.1,6.44511015]
["bitfinex","ETHUSD",1752744054507,3.93010551,3454.4,3454.2,3.55]
["bitfinex","ETHUSD",1752744054708,2.37981408,3454.4,3454.2,0.55]
["bitfinex","ETHUSD",1752744054921,1.6211,3454.4,3454.1,0.55]
["bitfinex","ETHUSD",1752744055237,1.6211,3454.4,3454.1,3.55]
["bitfinex","ETHUSD",1752744055238,1.65004858,3454.4,3454.1,3.55]
["bitfinex","ETHUSD",1752744055440,1.20814858,3454.4,3454.1,3.55]
["bitfinex","ETHUSD",1752744055827,1.20814858,3454.4,3454.0,3.55]
["bitfinex","ETHUSD",1752744056311,1.20814858,3454.4,3454.0,3.4451859]
["bitfinex","ETHUSD",1752744056639,1.1792,3454.4,3454.0,3.4451859]
["bitfinex","ETHUSD",1752744057033,1.1792,3454.4,3454.1,0.55]
["bitfinex","ETHUSD",1752744058324,1.6211,3454.4,3454.1,0.55]
["bitfinex","ETHUSD",1752744058519,1.1792,3454.4,3454.1,0.55]
["bitfinex","ETHUSD",1752744059739,1.1792,3454.4,3453.9,0.55]
["bitfinex","ETHUSD",1752744059946,1.1792,3454.4,3454.1,0.55]
["bitfinex","ETHUSD",1752744060252,0.002,3454.7,3454.4,0.55]
["bitfinex","ETHUSD",1752744060410,0.144,3454.6,3454.4,0.55]
["bitfinex","ETHUSD",1752744060616,0.144,3454.6,3454.3,3.44493666]
["bitfinex","ETHUSD",1752744061524,0.144,3454.6,3454.3,0.55]
["bitfinex","ETHUSD",1752744061843,0.144,3454.6,3454.3,3.44492818]
["bitfinex","ETHUSD",1752744062216,0.144,3454.6,3454.3,0.55]
["bitfinex","ETHUSD",1752744062421,0.144,3454.6,3454.2,3.55]
["bitfinex","ETHUSD",1752744062660,0.144,3454.6,3454.4,0.55]
["bitfinex","ETHUSD",1752744063765,0.144,3454.6,3454.5,0.55]
["bitfinex","ETHUSD",1752744063914,0.002,3454.7,3454.6,6.44469113]
["bitfinex","ETHUSD",1752744064122,0.002,3454.7,3454.6,16.98998856]
["bitfinex","ETHUSD",1752744064421,0.002,3454.7,3454.6,16.96104165]
["bitfinex","ETHUSD",1752744066442,0.002,3454.7,3454.6,17.23331659]
["bitfinex","ETHUSD",1752744066650,0.002,3454.7,3454.6,16.96104165]
["bitfinex","ETHUSD",1752744067021,0.002,3455.4,3455.3,3.4441047]
["bitfinex","ETHUSD",1752744067221,0.002,3455.4,3455.3,6.4441047]
["bitfinex","ETHUSD",1752744067560,0.002,3455.4,3455.3,3.55]
["bitfinex","ETHUSD",1752744067726,2.89424519,3455.2,3454.6,3.0]
["bitfinex","ETHUSD",1752744068054,0.144,3455.0,3454.7,0.55]
["bitfinex","ETHUSD",1752744068359,0.144,3455.0,3454.8,3.55]
["bitfinex","ETHUSD",1752744068655,0.144,3455.0,3454.7,0.55]
["bitfinex","ETHUSD",1752744069055,0.144,3455.0,3454.8,3.0]
["bitfinex","ETHUSD",1752744069255,0.144,3455.0,3454.8,2.8944665]
["bitfinex","ETHUSD",1752744069452,0.02894858,3455.2,3454.5,0.47]
["bitfinex","ETHUSD",1752744069643,2.92313742,3455.2,3454.9,0.55]
["bitfinex","ETHUSD",1752744069956,0.144,3455.0,3454.7,0.55]
["bitfinex","ETHUSD",1752744070456,3.39633742,3455.2,3454.3,0.49651155]
["bitfinex","ETHUSD",1752744070457,3.36765327,3454.9,3454.3,0.02651155]
["bitfinex","ETHUSD",1752744070658,0.144,3454.7,3454.3,0.02651155]
["bitfinex","ETHUSD",1752744070858,1.0405,3455.3,3454.8,0.55]
["bitfinex","ETHUSD",1752744070859,0.144,3455.1,3454.8,0.55]
["bitfinex","ETHUSD",1752744071066,0.144,3455.1,3455.0,0.55]
["bitfinex","ETHUSD",1752744071364,0.146,3455.4,3455.0,4.04894356]
["bitfinex","ETHUSD",1752744071523,0.002,3455.4,3455.3,3.4441047]
["bitfinex","ETHUSD",1752744071726,0.002,3455.4,3455.3,6.4441047]
["bitfinex","ETHUSD",1752744073826,0.002,3455.4,3455.3,6.94304574]
["bitfinex","ETHUSD",1752744074022,0.002,3455.4,3455.3,6.9141047]
["bitfinex","ETHUSD",1752744074229,0.002,3455.5,3455.4,6.44402095]
["bitfinex","ETHUSD",1752744074551,0.002,3455.5,3455.4,13.52052115]
["bitfinex","ETHUSD",1752744074755,0.002,3455.5,3455.4,7.05802095]
["bitfinex","ETHUSD",1752744075067,0.002,3455.5,3455.2,0.55]
["bitfinex","ETHUSD",1752744075367,0.002,3455.5,3455.3,3.55]
["bitfinex","ETHUSD",1752744075730,0.4732,3455.4,3454.7,3.0]
["bitfinex","ETHUSD",1752744075933,0.02894858,3455.3,3455.0,0.144]
["bitfinex","ETHUSD",1752744076132,0.50214858,3455.3,3455.0,0.144]
["bitfinex","ETHUSD",1752744076757,0.03094858,3455.5,3455.2,0.55]
["bitfinex","ETHUSD",1752744077032,0.002,3455.5,3455.4,3.44402095]
["bitfinex","ETHUSD",1752744077345,0.002,3455.5,3455.4,0.694]
["bitfinex","ETHUSD",1752744077543,0.002,3455.5,3455.4,3.58802095]
["bitfinex","ETHUSD",1752744078728,0.002,3455.5,3455.4,7.05802095]
["bitfinex","ETHUSD",1752744078955,0.002,3455.7,3455.6,6.44385345]
["bitfinex","ETHUSD",1752744079266,0.002,3455.7,3455.6,16.5191425]
["bitfinex","ETHUSD",1752744079523,0.002,3455.7,3455.6,20.70621397]
["bitfinex","ETHUSD",1752744080133,0.002,3455.8,3455.7,7.51896971]
["bitfinex","ETHUSD",1752744080354,0.002,3455.8,3455.7,37.98896971]
["bitfinex","ETHUSD",1752744081568,0.002,3456.2,3456.1,3.44343479]
["bitfinex","ETHUSD",1752744081869,0.002,3456.2,3456.1,39.26820031]
["bitfinex","ETHUSD",1752744082164,0.002,3456.5,3456.3,3.44326736]
["bitfinex","ETHUSD",1752744082370,0.002,3456.5,3456.3,33.59641503]
["bitfinex","ETHUSD",1752744082547,0.002,3456.5,3456.3,33.32348236]
["bitfinex","ETHUSD",1752744082744,0.002,3456.5,3456.3,33.52802136]
["bitfinex","ETHUSD",1752744082970,0.002,3456.5,3456.3,0.694]
["bitfinex","ETHUSD",1752744083578,0.002,3456.5,3456.3,3.694]
["bitfinex","ETHUSD",1752744083781,0.002,3456.5,3456.3,3.58726736]
["bitfinex","ETHUSD",1752744083968,0.002,3456.5,3456.3,0.694]
["bitfinex","ETHUSD",1752744084364,0.002,3456.5,3456.3,4.05726736]
["bitfinex","ETHUSD",1752744084568,0.002,3456.5,3456.3,6.58726736]
["bitfinex","ETHUSD",1752744085583,0.002,3456.5,3456.4,6.44318365]
["bitfinex","ETHUSD",1752744085788,0.002,3456.5,3456.4,9.66982665]
["bitfinex","ETHUSD",1752744086089,0.002,3456.8,3456.7,6.44293256]
["bitfinex","ETHUSD",1752744086394,0.002,3456.8,3456.7,16.48928308]
["bitfinex","ETHUSD",1752744086596,0.002,3456.8,3456.7,16.65977622]
["bitfinex","ETHUSD",1752744087245,1.1069,3457.6,3456.8,3.0]
["bitfinex","ETHUSD",1752744087482,1.1069,3457.6,3457.3,3.55]
["bitfinex","ETHUSD",1752744087794,1.1069,3457.6,3457.3,3.694]
["bitfinex","ETHUSD",1752744088001,0.144,3457.9,3457.3,3.694]
["bitfinex","ETHUSD",1752744088002,1.1069,3457.9,3457.5,0.55]
["bitfinex","ETHUSD",1752744088209,1.1069,3457.9,3457.5,0.694]
["bitfinex","ETHUSD",1752744088344,1.1069,3457.9,3457.6,0.02648625]
["bitfinex","ETHUSD",1752744088682,1.13584858,3457.9,3457.6,0.02648625]
["bitfinex","ETHUSD",1752744088876,4.0277776,3457.9,3457.6,0.02648625]
["bitfinex","ETHUSD",1752744089063,1.60904858,3457.9,3457.6,0.02648625]
["bitfinex","ETHUSD",1752744089461,2.8920959,3457.7,3457.6,0.02648625]
["bitfinex","ETHUSD",1752744089683,0.144,3458.0,3457.6,0.02648625]
["bitfinex","ETHUSD",1752744089861,2.89176416,3458.1,3457.7,0.55]
["bitfinex","ETHUSD",1752744090059,0.50214858,3458.3,3457.7,0.55]
["bitfinex","ETHUSD",1752744090060,3.36506376,3458.0,3457.8,0.144]
["bitfinex","ETHUSD",1752744090277,0.02894858,3458.3,3457.9,0.55]
["bitfinex","ETHUSD",1752744090488,2.89170619,3458.2,3457.9,0.55]
["bitfinex","ETHUSD",1752744090697,0.02894858,3458.3,3457.9,0.55]
["bitfinex","ETHUSD",1752744090846,0.4732,3458.2,3457.9,0.55]
["bitfinex","ETHUSD",1752744091047,1.1908,3458.4,3457.9,3.55]
["bitfinex","ETHUSD",1752744091296,4.5555138,3458.4,3457.9,3.55]
["bitfinex","ETHUSD",1752744091598,0.4294,3458.3,3457.9,3.55]
["bitfinex","ETHUSD",1752744091948,3.32099525,3458.3,3457.9,3.55]
["bitfinex","ETHUSD",1752744092149,3.32112738,3458.2,3457.9,0.55]
["bitfinex","ETHUSD",1752744092351,2.89184499,3458.0,3457.9,0.55]
["bitfinex","ETHUSD",1752744092554,0.02894858,3458.1,3457.6,0.02648625]
["bitfinex","ETHUSD",1752744092555,2.8920959,3457.7,3457.6,0.02648625]
["bitfinex","ETHUSD",1752744092786,4.36674448,3457.7,3457.6,0.02648625]
["bitfinex","ETHUSD",1752744096160,2.89324471,3456.4,3455.7,1.5223]
["bitfinex","ETHUSD",1752744096362,1.108,3456.8,3456.1,2.89343098]
["bitfinex","ETHUSD",1752744096363,0.02894858,3456.7,3456.1,2.89343098]
["bitfinex","ETHUSD",1752744096565,0.02894858,3456.7,3456.4,0.55]
["bitfinex","ETHUSD",1752744097086,0.4294,3457.2,3456.4,0.55]
["bitfinex","ETHUSD",1752744097087,0.02894858,3457.1,3456.6,0.694]
["bitfinex","ETHUSD",1752744097289,0.02894858,3457.1,3456.8,2.89284612]
["bitfinex","ETHUSD",1752744097451,2.9211339,3457.6,3457.0,3.55]
["bitfinex","ETHUSD",1752744097785,2.9211339,3457.6,3457.0,3.44267232]
["bitfinex","ETHUSD",1752744097786,3.0651339,3457.6,3457.0,3.44267232]
["bitfinex","ETHUSD",1752744097983,1.027,3457.7,3457.2,3.55]
["bitfinex","ETHUSD",1752744098210,0.02894858,3457.8,3457.4,0.144]
["bitfinex","ETHUSD",1752744098400,1.027,3458.0,3457.7,0.55]
["bitfinex","ETHUSD",1752744098557,0.144,3458.2,3457.7,0.9801]
["bitfinex","ETHUSD",1752744098755,0.144,3458.2,3457.7,3.9801]
["bitfinex","ETHUSD",1752744098961,0.144,3458.2,3457.7,3.55]
["bitfinex","ETHUSD",1752744099377,3.94755683,3458.3,3457.9,0.55]
["bitfinex","ETHUSD",1752744099576,3.91860825,3458.3,3457.9,0.694]
["bitfinex","ETHUSD",1752744099960,3.35003569,3458.2,3458.0,0.02378986]
["bitfinex","ETHUSD",1752744100398,3.32116137,3458.1,3458.0,0.02378986]
["bitfinex","ETHUSD",1752744100620,0.17294858,3458.2,3458.0,0.02378986]
["bitfinex","ETHUSD",1752744100759,0.02894858,3458.2,3458.0,0.02378986]
["bitfinex","ETHUSD",1752744101266,0.02894858,3458.4,3458.0,0.57378986]
["bitfinex","ETHUSD",1752744101593,0.02894858,3458.4,3458.1,0.57378917]
["bitfinex","ETHUSD",1752744102096,2.92046646,3458.4,3458.2,0.02378849]
["bitfinex","ETHUSD",1752744102457,0.02894858,3458.4,3458.2,0.02378849]
["bitfinex","ETHUSD",1752744102707,0.002,3459.0,3458.3,33.32161194]
["bitfinex","ETHUSD",1752744103004,2.89302853,3459.0,3458.6,0.55]
["bitfinex","ETHUSD",1752744103174,0.02894858,3458.9,3458.4,0.57378711]
["bitfinex","ETHUSD",1752744103499,0.02894858,3458.9,3458.3,0.144]
["bitfinex","ETHUSD",1752744103500,1.0087,3458.5,3458.3,0.144]
["bitfinex","ETHUSD",1752744103795,1.0087,3458.5,3457.4,0.4301]
["bitfinex","ETHUSD",1752744103796,0.60234858,3458.4,3457.9,0.55]
["bitfinex","ETHUSD",1752744103963,0.16110486,3458.3,3457.4,1.0852]
["bitfinex","ETHUSD",1752744104165,0.4294,3458.2,3457.1,0.9961]
["bitfinex","ETHUSD",1752744104359,0.144,3458.0,3457.4,0.144]
["bitfinex","ETHUSD",1752744104561,1.0598,3457.7,3457.2,0.144]
["bitfinex","ETHUSD",1752744104764,3.35058436,3457.6,3457.2,0.144]
["bitfinex","ETHUSD",1752744104997,2.89226554,3457.5,3457.2,0.144]
["bitfinex","ETHUSD",1752744105294,0.02894858,3457.4,3457.3,0.55]
["bitfinex","ETHUSD",1752744105500,0.02894858,3457.4,3457.2,0.144]
["bitfinex","ETHUSD",1752744105675,0.02894858,3457.5,3457.3,0.55]
["bitfinex","ETHUSD",1752744105874,2.89234685,3457.4,3457.3,0.55]
["bitfinex","ETHUSD",1752744106080,0.02894858,3457.5,3457.3,0.55]
["bitfinex","ETHUSD",1752744106863,2.89226414,3457.5,3457.3,0.55]
["bitfinex","ETHUSD",1752744107263,2.89219615,3457.6,3457.3,0.55]
["bitfinex","ETHUSD",1752744107501,2.92121774,3457.5,3457.3,0.55]
["bitfinex","ETHUSD",1752744107702,0.02894858,3457.5,3457.3,0.55]
["bitfinex","ETHUSD",1752744108263,0.4294,3457.6,3457.3,0.55]
["bitfinex","ETHUSD",1752744108504,0.02894858,3457.5,3457.3,0.55]
["bitfinex","ETHUSD",1752744108863,0.4294,3457.6,3457.3,0.55]
["bitfinex","ETHUSD",1752744109282,0.02894858,3457.5,3457.3,0.55]
["bitfinex","ETHUSD",1752744110304,0.45834858,3457.5,3457.3,0.55]
["bitfinex","ETHUSD",1752744110803,0.4294,3457.4,3457.3,0.55]
["bitfinex","ETHUSD",1752744111010,0.02894858,3457.5,3457.3,0.55]
["bitfinex","ETHUSD",1752744111173,0.02894858,3457.6,3457.3,0.55]
["bitfinex","ETHUSD",1752744112272,0.144,3457.4,3457.3,0.55]
["bitfinex","ETHUSD",1752744112509,3.49469543,3457.4,3457.3,0.55]
["bitfinex","ETHUSD",1752744112718,0.144,3457.4,3456.9,0.55]
["bitfinex","ETHUSD",1752744112883,0.144,3457.4,3456.8,0.145]
["bitfinex","ETHUSD",1752744112884,2.89194124,3457.9,3457.3,0.694]
["bitfinex","ETHUSD",1752744113089,0.02894858,3457.9,3457.5,0.55]
["bitfinex","ETHUSD",1752744113289,0.02894858,3457.9,3457.4,3.55]
["bitfinex","ETHUSD",1752744113492,0.02894858,3457.9,3457.3,0.694]
["bitfinex","ETHUSD",1752744113814,2.89364833,3458.3,3456.8,2.8937919]
["bitfinex","ETHUSD",1752744113815,0.002,3458.3,3458.0,0.55]
["bitfinex","ETHUSD",1752744114137,0.002,3458.3,3458.2,13.04635052]
["bitfinex","ETHUSD",1752744114285,0.002,3458.3,3458.2,16.48802827]
["bitfinex","ETHUSD",1752744114492,0.002,3458.3,3458.2,16.91812827]
["bitfinex","ETHUSD",1752744114713,0.144,3458.9,3458.6,0.55]
["bitfinex","ETHUSD",1752744114885,0.002,3459.0,3458.6,3.55]
["bitfinex","ETHUSD",1752744115085,0.002,3459.0,3458.6,0.144]
["bitfinex","ETHUSD",1752744115985,2.89301716,3459.0,3458.7,0.55]
["bitfinex","ETHUSD",1752744116319,2.89110434,3458.9,3458.7,0.55]
["bitfinex","ETHUSD",1752744116524,2.89304333,3459.0,3458.7,0.55]
["bitfinex","ETHUSD",1752744116725,2.89125138,3458.8,3458.0,3.0]
["bitfinex","ETHUSD",1752744116887,2.89141348,3458.6,3458.1,0.694]
["bitfinex","ETHUSD",1752744117090,0.02894858,3458.5,3458.2,3.0]
["bitfinex","ETHUSD",1752744117283,0.144,3458.7,3458.3,0.9801]
["bitfinex","ETHUSD",1752744117722,0.144,3458.7,3458.4,3.0]
["bitfinex","ETHUSD",1752744117921,0.002,3459.0,3458.6,3.0]
["bitfinex","ETHUSD",1752744118123,0.002,3459.0,3458.6,3.144]
["bitfinex","ETHUSD",1752744118287,0.002,3459.0,3458.6,3.4654378]
["bitfinex","ETHUSD",1752744118813,0.002,3459.0,3458.6,3.5741]
["bitfinex","ETHUSD",1752744120126,0.002,3459.0,3458.6,3.4654412]
["bitfinex","ETHUSD",1752744120429,0.002,3459.0,3458.9,3.0]
["bitfinex","ETHUSD",1752744120626,0.002,3459.0,3458.9,6.58509254]
["bitfinex","ETHUSD",1752744120922,0.002,3459.0,3458.9,7.01519254]
["bitfinex","ETHUSD",1752744121124,0.002,3459.0,3458.9,0.694]
["bitfinex","ETHUSD",1752744121427,3.93610896,3459.0,3458.9,0.55]
["bitfinex","ETHUSD",1752744121590,2.89141997,3458.6,3458.2,0.55]
["bitfinex","ETHUSD",1752744121795,2.89142691,3458.5,3458.4,0.55]
["bitfinex","ETHUSD",1752744122018,0.4493,3458.5,3457.8,1.5417]
["bitfinex","ETHUSD",1752744122216,0.17294858,3458.4,3457.8,3.49423024]
["bitfinex","ETHUSD",1752744122524,2.8916417,3458.3,3457.8,3.6023]
["bitfinex","ETHUSD",1752744122723,3.06448359,3458.4,3457.8,6.49426316]
["bitfinex","ETHUSD",1752744122930,2.92012629,3458.8,3458.0,2.89177694]
["bitfinex","ETHUSD",1752744123099,2.92022794,3458.7,3458.4,0.55]
["bitfinex","ETHUSD",1752744123300,0.02894858,3458.7,3458.4,0.55]
["bitfinex","ETHUSD",1752744123502,2.92014735,3458.8,3458.4,0.55]
["bitfinex","ETHUSD",1752744123914,2.89126076,3458.7,3458.4,0.55]
["bitfinex","ETHUSD",1752744124128,2.9203453,3458.6,3458.4,0.55]
["bitfinex","ETHUSD",1752744124454,0.02894858,3458.6,3458.4,0.55]
["bitfinex","ETHUSD",1752744124593,0.02894858,3458.7,3458.4,0.55]
["bitfinex","ETHUSD",1752744124792,0.17294858,3458.9,3458.4,3.55]
["bitfinex","ETHUSD",1752744124995,0.002,3459.0,3458.9,3.55]
["bitfinex","ETHUSD",1752744126327,0.002,3459.0,3458.9,6.44109254]
["bitfinex","ETHUSD",1752744128008,0.002,3459.0,3458.9,0.55]
["bitfinex","ETHUSD",1752744128427,1.52544858,3459.0,3458.5,0.694]
["bitfinex","ETHUSD",1752744129247,2.89109254,3458.9,3458.5,0.694]
["bitfinex","ETHUSD",1752744129547,0.02894858,3458.8,3458.5,0.694]
["bitfinex","ETHUSD",1752744129907,0.002,3459.0,3458.7,6.44125964]
["bitfinex","ETHUSD",1752744130107,0.002,3459.0,3458.7,3.694]
["bitfinex","ETHUSD",1752744130312,0.002,3459.0,3458.9,6.44109254]
["bitfinex","ETHUSD",1752744130521,0.002,3459.0,3458.9,3.694]
["bitfinex","ETHUSD",1752744130725,0.002,3459.0,3458.9,4.1523]
["bitfinex","ETHUSD",1752744130927,0.002,3459.0,3458.9,7.04339254]
["bitfinex","ETHUSD",1752744131953,0.002,3459.0,3458.9,3.144]
["bitfinex","ETHUSD",1752744132092,0.002,3459.0,3458.6,0.144]
["bitfinex","ETHUSD",1752744132093,0.9996,3458.9,3458.6,0.144]
["bitfinex","ETHUSD",1752744132297,0.02894858,3458.8,3458.4,3.0]
["bitfinex","ETHUSD",1752744132605,0.48044113,3458.8,3458.5,0.55]
["bitfinex","ETHUSD",1752744132811,1.62184858,3458.9,3458.5,0.55]
["bitfinex","ETHUSD",1752744133011,0.002,3459.0,3458.5,0.55]
["bitfinex","ETHUSD",1752744133327,0.002,3459.0,3458.3,10.07526646]
["bitfinex","ETHUSD",1752744133328,0.002,3459.0,3458.9,5.89109254]
["bitfinex","ETHUSD",1752744133494,0.002,3459.0,3458.9,6.44109254]
["bitfinex","ETHUSD",1752744133691,0.002,3459.0,3458.9,6.89939254]
["bitfinex","ETHUSD",1752744134638,0.002,3459.0,3458.9,29.18068954]
["bitfinex","ETHUSD",1752744134809,0.002,3459.6,3459.5,16.48694164]
["bitfinex","ETHUSD",1752744135131,0.002,3459.6,3459.5,16.63094164]
["bitfinex","ETHUSD",1752744135498,0.002,3459.6,3459.5,17.08924164]
["bitfinex","ETHUSD",1752744135697,0.002,3459.7,3459.6,6.44050757]
["bitfinex","ETHUSD",1752744135919,0.002,3459.7,3459.6,35.71102457]
["bitfinex","ETHUSD",1752744136137,0.002,3459.7,3459.6,35.25272457]
["bitfinex","ETHUSD",1752744136337,0.002,3460.0,3459.6,35.25272457]
["bitfinex","ETHUSD",1752744136338,0.002,3460.0,3459.9,7.44215694]
["bitfinex","ETHUSD",1752744136560,0.002,3460.4,3460.3,7.44182283]
["bitfinex","ETHUSD",1752744136780,0.002,3460.4,3460.3,44.32068335]
["bitfinex","ETHUSD",1752744137076,0.26937658,3460.8,3460.7,6.43958881]
["bitfinex","ETHUSD",1752744137375,2.88742009,3463.3,3461.5,1.0105]
["bitfinex","ETHUSD",1752744137376,1.2003,3462.4,3461.5,1.0105]
["bitfinex","ETHUSD",1752744137531,0.144,3462.4,3462.1,10.04635052]
["bitfinex","ETHUSD",1752744137878,0.144,3462.6,3462.2,4.0083]
["bitfinex","ETHUSD",1752744138168,3.5097525,3463.2,3462.6,0.144]
["bitfinex","ETHUSD",1752744138327,3.03169505,3463.0,3462.7,0.55]
["bitfinex","ETHUSD",1752744138646,0.02894858,3463.2,3462.7,3.55]
["bitfinex","ETHUSD",1752744138833,1.0973,3463.3,3462.9,0.55]
["bitfinex","ETHUSD",1752744139022,3.98472682,3463.3,3462.9,0.55]
["bitfinex","ETHUSD",1752744139221,0.17294858,3463.4,3462.9,0.55]
["bitfinex","ETHUSD",1752744139838,2.88766965,3463.0,3462.9,0.55]
["bitfinex","ETHUSD",1752744140429,0.47824858,3463.3,3462.5,0.55]
["bitfinex","ETHUSD",1752744140639,0.144,3462.9,3462.5,0.55]
["bitfinex","ETHUSD",1752744140824,0.4493,3462.8,3461.9,1.0875]
["bitfinex","ETHUSD",1752744141037,2.88833689,3462.2,3461.7,0.144]
["bitfinex","ETHUSD",1752744141234,2.88806687,3462.6,3461.4,1.0875]
["bitfinex","ETHUSD",1752744141235,2.88819629,3462.4,3461.8,5.9708217]
["bitfinex","ETHUSD",1752744141437,2.88743853,3463.3,3462.5,2.88808656]
["bitfinex","ETHUSD",1752744141638,2.88793115,3462.7,3462.4,0.144]
["bitfinex","ETHUSD",1752744141962,0.144,3463.0,3462.5,4.024535]
["bitfinex","ETHUSD",1752744142283,0.144,3463.0,3462.6,3.55]
["bitfinex","ETHUSD",1752744142429,1.024,3463.4,3462.9,3.55]
["bitfinex","ETHUSD",1752744142627,1.024,3463.4,3462.3,3.0]
["bitfinex","ETHUSD",1752744142628,0.47824858,3463.3,3462.3,3.0]
["bitfinex","ETHUSD",1752744142828,2.88791983,3462.7,3462.6,0.55]
["bitfinex","ETHUSD",1752744143086,2.88825347,3462.3,3462.2,1.0984]
["bitfinex","ETHUSD",1752744143231,0.144,3462.6,3461.8,1.0984]
["bitfinex","ETHUSD",1752744143565,2.88858719,3461.9,3461.7,0.144]
["bitfinex","ETHUSD",1752744143733,2.88867063,3461.8,3461.7,0.144]
["bitfinex","ETHUSD",1752744144334,2.88902337,3461.4,3461.1,1.1943]
["bitfinex","ETHUSD",1752744144541,0.144,3461.7,3461.1,1.1943]
["bitfinex","ETHUSD",1752744144743,0.144,3461.7,3461.1,4.08354855]
["bitfinex","ETHUSD",1752744144977,0.144,3461.7,3461.2,5.091628]
["bitfinex","ETHUSD",1752744145241,0.4493,3462.2,3461.2,5.091628]
["bitfinex","ETHUSD",1752744145242,2.88835978,3462.2,3461.3,0.55]
["bitfinex","ETHUSD",1752744145435,3.0323504,3462.2,3461.7,0.55]
["bitfinex","ETHUSD",1752744145635,3.0323504,3462.2,3461.7,1.03718754]
["bitfinex","ETHUSD",1752744145939,2.88808652,3462.6,3462.1,0.144]
["bitfinex","ETHUSD",1752744146134,2.88808652,3462.6,3462.2,0.55]
["bitfinex","ETHUSD",1752744146332,3.0319378,3462.7,3462.2,1.0083]
["bitfinex","ETHUSD",1752744146563,2.88805913,3462.6,3462.2,0.55]
["bitfinex","ETHUSD",1752744147197,0.144,3462.7,3462.2,1.0083]
["bitfinex","ETHUSD",1752744147492,0.144,3462.9,3462.4,3.55]
["bitfinex","ETHUSD",1752744147650,1.1012,3463.0,3462.6,3.55]
["bitfinex","ETHUSD",1752744147852,0.144,3463.1,3462.6,4.03718003]
["bitfinex","ETHUSD",1752744148057,0.144,3463.1,3462.6,3.57888003]
["bitfinex","ETHUSD",1752744148284,0.144,3463.1,3462.8,0.55]
["bitfinex","ETHUSD",1752744148584,3.0315883,3463.1,3462.8,0.55]
["bitfinex","ETHUSD",1752744148790,1.0905,3464.5,3463.0,3.55]
["bitfinex","ETHUSD",1752744148944,3.33597579,3464.2,3463.0,0.55]
["bitfinex","ETHUSD",1752744149143,2.8871617,3463.7,3463.0,0.55]
["bitfinex","ETHUSD",1752744149376,2.8871617,3463.7,3463.0,0.02887669]
["bitfinex","ETHUSD",1752744149543,2.88724861,3463.6,3463.1,0.55]
["bitfinex","ETHUSD",1752744149748,2.88706128,3463.8,3463.2,17.572481]
["bitfinex","ETHUSD",1752744150053,2.88706128,3463.8,3463.3,0.55]
["bitfinex","ETHUSD",1752744150307,2.88713277,3463.7,3463.2,0.55]
["bitfinex","ETHUSD",1752744150613,0.47824858,3463.6,3462.9,0.55]
["bitfinex","ETHUSD",1752744150749,1.11944858,3463.7,3462.9,0.57887753]
["bitfinex","ETHUSD",1752744150950,1.24737486,3463.7,3463.1,3.43756819]
["bitfinex","ETHUSD",1752744151152,1.0199,3464.2,3463.6,2.88712131]
["bitfinex","ETHUSD",1752744151457,1.0199,3464.2,3463.2,3.0]
["bitfinex","ETHUSD",1752744151657,1.0199,3464.2,3463.5,0.55]
["bitfinex","ETHUSD",1752744152061,1.0199,3464.2,3463.9,6.43690896]
["bitfinex","ETHUSD",1752744152263,1.0199,3464.2,3463.9,0.55]
["bitfinex","ETHUSD",1752744152458,1.0199,3464.2,3463.9,0.57886919]
["bitfinex","ETHUSD",1752744152657,1.0199,3464.2,3464.1,0.55]
["bitfinex","ETHUSD",1752744152883,1.0199,3464.2,3463.9,0.02886919]
["bitfinex","ETHUSD",1752744153098,1.0199,3464.2,3463.8,0.55]
["bitfinex","ETHUSD",1752744153099,1.41053413,3464.2,3463.8,0.55]
["bitfinex","ETHUSD",1752744153249,1.41053413,3464.2,3463.3,0.4422]
["bitfinex","ETHUSD",1752744153250,2.88677091,3464.1,3463.5,6.43723878]
["bitfinex","ETHUSD",1752744153449,2.88677091,3464.1,3463.7,3.55]
["bitfinex","ETHUSD",1752744153657,3.0,3466.3,3463.4,3.55]
["bitfinex","ETHUSD",1752744153874,2.88601349,3465.0,3463.3,0.4422]
["bitfinex","ETHUSD",1752744154060,2.88601349,3465.0,3463.0,7.45581761]
["bitfinex","ETHUSD",1752744154061,2.88719489,3463.6,3463.4,0.55]
["bitfinex","ETHUSD",1752744154261,0.31754993,3464.9,3463.6,3.55]
["bitfinex","ETHUSD",1752744154262,0.26754993,3464.9,3463.6,3.55]
["bitfinex","ETHUSD",1752744154459,2.88583631,3465.2,3464.0,0.55]
["bitfinex","ETHUSD",1752744154714,2.88575681,3465.3,3463.5,3.0]
["bitfinex","ETHUSD",1752744154715,2.88680927,3464.1,3463.8,0.55]
["bitfinex","ETHUSD",1752744154917,2.88680927,3464.1,3463.4,2.88733434]
["bitfinex","ETHUSD",1752744154918,3.0,3465.7,3463.4,0.55]
["bitfinex","ETHUSD",1752744155081,2.88700669,3463.8,3463.4,0.57887336]
["bitfinex","ETHUSD",1752744155290,0.58903367,3465.6,3463.4,0.57887336]
["bitfinex","ETHUSD",1752744155291,0.58903367,3465.6,3463.4,0.55]
["bitfinex","ETHUSD",1752744155512,2.8869758,3463.9,3463.4,0.55]
["bitfinex","ETHUSD",1752744155713,0.4657,3464.5,3463.0,0.4422]
["bitfinex","ETHUSD",1752744155898,2.88692338,3463.9,3463.3,0.55]
["bitfinex","ETHUSD",1752744156100,2.88680047,3464.1,3463.3,0.55]
["bitfinex","ETHUSD",1752744156300,2.88691936,3463.9,3462.6,1.0341]
["bitfinex","ETHUSD",1752744156609,0.4657,3463.8,3462.7,2.88785871]
["bitfinex","ETHUSD",1752744156807,2.88739271,3463.4,3462.8,0.02887836]
["bitfinex","ETHUSD",1752744157020,2.88739271,3463.4,3462.8,3.02887836]
["bitfinex","ETHUSD",1752744157185,0.4657,3463.8,3462.8,0.02887836]
["bitfinex","ETHUSD",1752744157391,2.88742966,3463.3,3462.8,0.02887836]
["bitfinex","ETHUSD",1752744157591,2.88734352,3463.4,3462.9,0.55]
["bitfinex","ETHUSD",1752744157788,0.36612559,3463.7,3463.0,0.02887669]
["bitfinex","ETHUSD",1752744158122,0.36612559,3463.7,3463.1,0.55]
["bitfinex","ETHUSD",1752744158325,1.6,3463.6,3459.6,0.001]
["bitfinex","ETHUSD",1752744158512,3.0,3463.2,3460.2,0.4422]
["bitfinex","ETHUSD",1752744158820,3.0,3463.2,3459.6,0.001]
["bitfinex","ETHUSD",1752744158821,2.88875408,3461.7,3459.8,0.4422]
["bitfinex","ETHUSD",1752744159038,0.144,3460.5,3459.9,2.556357]
["bitfinex","ETHUSD",1752744159188,0.144,3460.5,3460.1,2.89001535]
["bitfinex","ETHUSD",1752744159388,0.144,3460.5,3460.0,0.47110173]
["bitfinex","ETHUSD",1752744159616,2.88909672,3461.3,3460.3,2.88986569]
["bitfinex","ETHUSD",1752744159799,0.144,3460.9,3460.4,2.91873107]
["bitfinex","ETHUSD",1752744159999,2.88870765,3461.8,3460.4,2.91873107]
["bitfinex","ETHUSD",1752744160000,2.888781,3461.7,3460.5,10.12161761]
["bitfinex","ETHUSD",1752744160343,0.144,3461.2,3460.7,0.55]
["bitfinex","ETHUSD",1752744160495,0.144,3461.2,3460.9,3.55]
["bitfinex","ETHUSD",1752744160691,2.88884435,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1752744160894,0.144,3461.4,3461.1,0.55]
["bitfinex","ETHUSD",1752744161092,0.144,3461.4,3461.2,0.4422]
["bitfinex","ETHUSD",1752744161305,0.144,3461.4,3461.3,0.55]
["bitfinex","ETHUSD",1752744161506,0.144,3461.4,3461.3,0.9922]
["bitfinex","ETHUSD",1752744161911,0.4657,3462.3,3461.4,0.55]
["bitfinex","ETHUSD",1752744162229,0.4657,3462.3,3460.4,0.4422]
["bitfinex","ETHUSD",1752744162392,2.88943079,3460.9,3460.0,2.89017341]
["bitfinex","ETHUSD",1752744162589,2.88943079,3460.9,3460.1,0.55]
["bitfinex","ETHUSD",1752744162590,3.17837387,3460.9,3460.1,0.55]
["bitfinex","ETHUSD",1752744162817,2.88906609,3461.4,3460.7,0.55]
["bitfinex","ETHUSD",1752744163123,2.88906609,3461.4,3460.9,0.55]
["bitfinex","ETHUSD",1752744163711,2.88894113,3461.5,3460.9,0.55]
["bitfinex","ETHUSD",1752744163911,2.88894113,3461.5,3460.9,3.55]
["bitfinex","ETHUSD",1752744163912,2.88892633,3461.5,3460.9,3.55]
["bitfinex","ETHUSD",1752744164112,2.88939245,3461.0,3460.8,0.55]
["bitfinex","ETHUSD",1752744164412,2.88917138,3461.2,3460.7,3.0]
["bitfinex","ETHUSD",1752744164605,2.88925961,3461.1,3460.7,0.55]
["bitfinex","ETHUSD",1752744164802,0.57776925,3461.5,3460.6,3.55]
["bitfinex","ETHUSD",1752744165002,0.57776925,3461.5,3460.6,0.55]
["bitfinex","ETHUSD",1752744165203,2.88933244,3461.1,3460.4,3.55]
["bitfinex","ETHUSD",1752744165518,2.88933244,3461.1,3460.4,6.4397833]
["bitfinex","ETHUSD",1752744165700,2.88909192,3461.3,3460.4,0.57889839]
["bitfinex","ETHUSD",1752744166034,2.8890168,3461.4,3460.9,0.55]
["bitfinex","ETHUSD",1752744166218,0.4657,3461.7,3460.9,0.55]
["bitfinex","ETHUSD",1752744166408,0.4657,3461.7,3460.7,0.55]
["bitfinex","ETHUSD",1752744166607,0.4657,3461.7,3460.0,2.89013141]
["bitfinex","ETHUSD",1752744166608,0.4657,3461.7,3460.9,0.55]
["bitfinex","ETHUSD",1752744166812,0.4657,3461.7,3460.4,0.55]
["bitfinex","ETHUSD",1752744167013,2.88925021,3461.2,3460.5,3.0]
["bitfinex","ETHUSD",1752744167207,2.88905754,3461.4,3460.5,3.0]
["bitfinex","ETHUSD",1752744167208,2.88927311,3461.1,3460.5,3.0]
["bitfinex","ETHUSD",1752744167509,2.88916958,3461.3,3460.7,3.55]
["bitfinex","ETHUSD",1752744168022,2.88918078,3461.2,3460.7,0.55]
["bitfinex","ETHUSD",1752744168330,2.88918078,3461.2,3460.5,2.88975253]
["bitfinex","ETHUSD",1752744168331,2.88906878,3461.4,3460.8,0.4422]
["bitfinex","ETHUSD",1752744168708,2.88914491,3461.3,3460.6,6.43965883]
["bitfinex","ETHUSD",1752744169331,2.88917458,3461.2,3460.6,3.55]
["bitfinex","ETHUSD",1752744169532,2.88917138,3461.2,3460.5,0.55]
["bitfinex","ETHUSD",1752744169742,0.4657,3461.6,3460.5,3.55]
["bitfinex","ETHUSD",1752744169916,2.8893897,3461.0,3460.5,3.55]
["bitfinex","ETHUSD",1752744170112,2.88913599,3461.3,3460.7,3.55]
["bitfinex","ETHUSD",1752744170451,2.88902009,3461.4,3460.7,3.43956602]
["bitfinex","ETHUSD",1752744170646,2.8889372,3461.5,3460.8,2.88944176]
["bitfinex","ETHUSD",1752744170933,2.88898744,3461.5,3460.9,6.4394073]
["bitfinex","ETHUSD",1752744171126,2.88902087,3461.4,3460.9,3.55]
["bitfinex","ETHUSD",1752744171321,2.88873698,3461.8,3461.1,10.89501289]
["bitfinex","ETHUSD",1752744171533,2.88817005,3462.4,3461.2,22.12686471]
["bitfinex","ETHUSD",1752744171744,2.88825347,3462.3,3461.2,3.0]
["bitfinex","ETHUSD",1752744171903,0.144,3461.5,3461.3,0.55]
["bitfinex","ETHUSD",1752744172099,3.35382548,3462.5,3461.5,0.55]
["bitfinex","ETHUSD",1752744172100,0.4657,3462.5,3461.5,0.55]
["bitfinex","ETHUSD",1752744172307,0.144,3461.9,3461.7,0.55]
["bitfinex","ETHUSD",1752744172506,0.144,3461.9,3461.8,3.55]
["bitfinex","ETHUSD",1752744172940,0.144,3461.9,3461.8,0.55]
["bitfinex","ETHUSD",1752744173518,0.144,3461.9,3461.8,0.9922]
["bitfinex","ETHUSD",1752744173725,0.144,3461.9,3461.8,0.55]
["bitfinex","ETHUSD",1752744174121,3.03258719,3461.9,3461.8,0.55]
["bitfinex","ETHUSD",1752744174447,3.33583582,3461.9,3461.8,0.55]
["bitfinex","ETHUSD",1752744174744,3.80153582,3461.9,3461.8,0.55]
["bitfinex","ETHUSD",1752744176042,0.91294863,3461.9,3461.0,0.144]
["bitfinex","ETHUSD",1752744176242,0.91294863,3461.9,3460.3,7.45581761]
["bitfinex","ETHUSD",1752744176243,0.144,3461.0,3460.4,2.88983932]
["bitfinex","ETHUSD",1752744176446,3.03358335,3460.8,3460.3,0.5862]
["bitfinex","ETHUSD",1752744176652,0.144,3460.8,3460.3,0.5862]
["bitfinex","ETHUSD",1752744176813,3.03351846,3460.8,3460.3,0.61509922]
["bitfinex","ETHUSD",1752744177011,0.144,3460.8,3460.5,3.0]
["bitfinex","ETHUSD",1752744177343,0.144,3460.8,3460.6,0.4422]
["bitfinex","ETHUSD",1752744177549,0.144,3460.8,3460.7,0.55]
["bitfinex","ETHUSD",1752744178423,0.144,3461.0,3460.7,6.88178311]
["bitfinex","ETHUSD",1752744178744,0.144,3461.0,3460.9,0.55]
["bitfinex","ETHUSD",1752744179154,2.88972088,3460.6,3460.1,0.55]
["bitfinex","ETHUSD",1752744179318,2.88972088,3460.6,3460.3,0.55]
["bitfinex","ETHUSD",1752744179512,0.144,3460.8,3460.6,2.88960973]
["bitfinex","ETHUSD",1752744179757,0.21908068,3463.9,3460.8,0.55]
["bitfinex","ETHUSD",1752744179758,0.4657,3462.1,3460.8,0.55]
["bitfinex","ETHUSD",1752744179965,2.88972618,3460.6,3460.4,0.55]
["bitfinex","ETHUSD",1752744180137,0.4657,3461.9,3460.4,0.55]
["bitfinex","ETHUSD",1752744180138,2.88975581,3460.5,3460.4,0.55]
["bitfinex","ETHUSD",1752744180336,0.4657,3461.4,3460.1,0.4422]
["bitfinex","ETHUSD",1752744180337,2.88966393,3460.7,3460.1,0.4422]
["bitfinex","ETHUSD",1752744180536,2.88928824,3461.1,3460.1,0.4422]
["bitfinex","ETHUSD",1752744180537,2.8897012,3460.6,3460.1,0.4422]
["bitfinex","ETHUSD",1752744180869,2.8897012,3460.6,3460.2,0.55]
["bitfinex","ETHUSD",1752744180870,2.88968602,3460.6,3460.2,0.55]
["bitfinex","ETHUSD",1752744181167,2.88950531,3460.8,3459.6,3.4432]
["bitfinex","ETHUSD",1752744181333,2.8903955,3459.8,3459.6,0.001]
["bitfinex","ETHUSD",1752744181528,0.4657,3460.7,3459.6,0.001]
["bitfinex","ETHUSD",1752744181729,2.89042402,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1752744182643,2.89026479,3459.9,3459.6,0.001]
["bitfinex","ETHUSD",1752744182845,2.89019957,3460.0,3459.6,0.001]
["bitfinex","ETHUSD",1752744183160,2.89012114,3460.1,3459.6,0.001]
["bitfinex","ETHUSD",1752744183358,2.88965665,3460.7,3460.5,0.001]
["bitfinex","ETHUSD",1752744183664,3.17863797,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1752744183871,2.88966937,3460.7,3460.5,0.001]
["bitfinex","ETHUSD",1752744184074,0.4316,3461.2,3460.5,0.001]
["bitfinex","ETHUSD",1752744184268,2.88964032,3460.7,3460.5,0.001]
["bitfinex","ETHUSD",1752744184474,2.88950291,3460.9,3460.5,0.001]
["bitfinex","ETHUSD",1752744184645,0.62104497,3460.9,3460.5,0.001]
["bitfinex","ETHUSD",1752744184971,2.88967231,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1752744186649,3.32127231,3460.6,3460.5,0.001]
["bitfinex","ETHUSD",1752744186849,2.89042402,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1752744187469,2.89039123,3459.8,3459.6,0.001]
["bitfinex","ETHUSD",1752744187967,5.88855872,3462.0,3459.6,0.001]
["bitfinex","ETHUSD",1752744187968,2.88942182,3460.9,3459.6,0.001]
["bitfinex","ETHUSD",1752744188170,2.89038574,3459.8,3459.6,0.001]
["bitfinex","ETHUSD",1752744188341,2.89027015,3459.9,3459.6,0.001]
["bitfinex","ETHUSD",1752744188678,3.65323108,3460.8,3459.6,0.001]
["bitfinex","ETHUSD",1752744188976,2.89006889,3460.2,3459.6,0.4379]
["bitfinex","ETHUSD",1752744189137,2.89010206,3460.1,3459.6,0.4379]
["bitfinex","ETHUSD",1752744189568,0.76370218,3460.8,3459.6,0.4379]
["bitfinex","ETHUSD",1752744189569,2.88989415,3460.4,3459.8,3.55]
["bitfinex","ETHUSD",1752744189770,0.144,3460.2,3459.8,0.55]
["bitfinex","ETHUSD",1752744190071,0.144,3460.2,3460.0,0.55]
["bitfinex","ETHUSD",1752744190278,0.144,3460.2,3459.9,0.55]
["bitfinex","ETHUSD",1752744190775,3.32098273,3461.0,3459.6,0.001]
["bitfinex","ETHUSD",1752744190776,2.89034048,3459.8,3459.6,0.001]
["bitfinex","ETHUSD",1752744190951,3.03442402,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1752744191575,0.144,3459.7,3459.6,0.4379]
["bitfinex","ETHUSD",1752744191764,0.144,3459.7,3459.6,0.551]
["bitfinex","ETHUSD",1752744192584,0.144,3459.7,3459.6,0.9879]
["bitfinex","ETHUSD",1752744192789,0.144,3459.7,3459.6,6.87840757]
["bitfinex","ETHUSD",1752744193151,0.144,3460.1,3459.8,2.89034048]
["bitfinex","ETHUSD",1752744193395,0.144,3460.1,3459.6,3.4414931]
["bitfinex","ETHUSD",1752744193573,0.144,3460.1,3459.9,0.55]
["bitfinex","ETHUSD",1752744193887,0.144,3460.1,3460.0,3.44017341]
["bitfinex","ETHUSD",1752744194186,0.82,3460.7,3460.1,3.55]
["bitfinex","ETHUSD",1752744194392,0.82,3460.7,3460.2,6.44000635]
["bitfinex","ETHUSD",1752744194393,0.144,3460.3,3460.2,6.44000635]
["bitfinex","ETHUSD",1752744194597,0.82,3460.7,3460.2,6.44000635]
["bitfinex","ETHUSD",1752744194598,0.82,3460.7,3460.5,0.55]
["bitfinex","ETHUSD",1752744194757,0.144,3460.6,3460.5,0.55]
["bitfinex","ETHUSD",1752744195093,0.144,3460.6,3460.2,0.55]
["bitfinex","ETHUSD",1752744195284,0.144,3460.6,3460.3,0.4369]
["bitfinex","ETHUSD",1752744195592,0.82,3460.7,3459.7,3.4369]
["bitfinex","ETHUSD",1752744195799,0.144,3460.2,3459.8,0.55]
["bitfinex","ETHUSD",1752744195984,0.144,3460.0,3459.8,0.55]
["bitfinex","ETHUSD",1752744196496,3.64931502,3459.9,3459.6,0.001]
["bitfinex","ETHUSD",1752744196671,0.144,3459.8,3459.6,0.001]
["bitfinex","ETHUSD",1752744197391,0.144,3459.8,3459.7,0.55]
["bitfinex","ETHUSD",1752744199472,3.03434048,3459.8,3459.7,0.55]
["bitfinex","ETHUSD",1752744200682,2.89042402,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1752744200996,4.12492402,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1752744204368,3.69332402,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1752744204840,4.12492402,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1752744207499,3.69332402,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1752744207798,4.46168566,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1752744207997,3.69332402,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1752744208317,2.88995394,3460.3,3459.6,0.001]
["bitfinex","ETHUSD",1752744208318,2.89034364,3459.8,3459.6,0.001]
["bitfinex","ETHUSD",1752744208523,2.89042402,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1752744208923,3.66614181,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1752744209343,4.09774181,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1752744210411,3.69699413,3458.3,3457.7,0.7879]
["bitfinex","ETHUSD",1752744210995,3.69699413,3458.3,3457.6,0.4369]
["bitfinex","ETHUSD",1752744211394,3.69699413,3458.3,3457.9,0.4498]
["bitfinex","ETHUSD",1752744211617,2.89159413,3458.3,3458.0,0.55]
["bitfinex","ETHUSD",1752744212291,2.89142691,3458.5,3458.4,0.55]
["bitfinex","ETHUSD",1752744212494,2.89159413,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1752744213846,0.8333,3459.2,3458.3,0.55]
["bitfinex","ETHUSD",1752744214023,2.89106964,3459.0,3458.4,0.4498]
["bitfinex","ETHUSD",1752744214340,2.89074315,3459.4,3458.7,0.55]
["bitfinex","ETHUSD",1752744214552,0.8333,3459.6,3458.9,0.55]
["bitfinex","ETHUSD",1752744214697,0.4314,3460.4,3458.8,1.28401176]
["bitfinex","ETHUSD",1752744214698,2.89035628,3459.8,3459.3,0.55]
["bitfinex","ETHUSD",1752744214891,2.89035628,3459.8,3459.5,0.55]
["bitfinex","ETHUSD",1752744215240,0.8238,3460.0,3459.1,0.55]
["bitfinex","ETHUSD",1752744215241,2.89071099,3459.4,3459.1,0.55]
["bitfinex","ETHUSD",1752744215404,0.8238,3460.0,3459.1,0.55]
["bitfinex","ETHUSD",1752744215732,0.7609,3459.3,3458.7,0.55]
["bitfinex","ETHUSD",1752744215898,3.65168506,3459.3,3458.7,0.55]
["bitfinex","ETHUSD",1752744216236,3.65168506,3459.3,3458.7,3.55]
["bitfinex","ETHUSD",1752744216537,2.89084181,3459.2,3458.7,0.55]
["bitfinex","ETHUSD",1752744216696,3.65168521,3459.3,3458.7,0.55]
["bitfinex","ETHUSD",1752744218034,0.7609,3459.3,3458.2,0.7834]
["bitfinex","ETHUSD",1752744218329,2.89159413,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1752744218899,3.70252626,3458.9,3458.2,0.4508]
["bitfinex","ETHUSD",1752744219111,2.89141545,3458.6,3458.3,0.55]
["bitfinex","ETHUSD",1752744219393,2.89086734,3459.2,3458.6,0.55]
["bitfinex","ETHUSD",1752744219597,0.8114,3459.4,3458.6,0.55]
["bitfinex","ETHUSD",1752744219807,2.89117097,3458.9,3458.4,0.55]
["bitfinex","ETHUSD",1752744220001,0.144,3458.7,3458.4,0.9998]
["bitfinex","ETHUSD",1752744220220,0.144,3458.7,3458.6,0.55]
["bitfinex","ETHUSD",1752744221318,0.144,3458.7,3458.6,0.9998]
["bitfinex","ETHUSD",1752744221998,0.144,3458.7,3458.6,3.9998]
["bitfinex","ETHUSD",1752744222227,0.7964,3459.7,3458.6,6.89114331]
["bitfinex","ETHUSD",1752744222446,2.89061524,3459.5,3459.0,0.55]
["bitfinex","ETHUSD",1752744222737,0.144,3459.1,3458.9,0.55]
["bitfinex","ETHUSD",1752744222940,0.144,3459.1,3459.0,6.44100896]
["bitfinex","ETHUSD",1752744223110,2.89026639,3459.9,3459.4,0.55]
["bitfinex","ETHUSD",1752744223316,2.89034696,3459.8,3459.6,0.55]
["bitfinex","ETHUSD",1752744223748,3.65630022,3460.1,3459.6,0.55]
["bitfinex","ETHUSD",1752744223749,2.89028609,3459.9,3459.6,0.55]
["bitfinex","ETHUSD",1752744224242,3.65630191,3460.1,3459.6,0.55]
["bitfinex","ETHUSD",1752744224545,2.89028437,3459.9,3459.4,3.55]
["bitfinex","ETHUSD",1752744224945,2.89035415,3459.8,3459.4,0.9998]
["bitfinex","ETHUSD",1752744225151,2.89035415,3459.8,3459.4,0.55]
["bitfinex","ETHUSD",1752744225348,2.8901742,3460.0,3459.6,0.55]
["bitfinex","ETHUSD",1752744225548,2.89017341,3460.0,3459.6,0.55]
["bitfinex","ETHUSD",1752744225736,2.89036156,3459.8,3459.5,0.55]
["bitfinex","ETHUSD",1752744225914,0.144,3459.6,3459.5,0.55]
["bitfinex","ETHUSD",1752744226428,0.144,3459.6,3459.5,3.9998]
["bitfinex","ETHUSD",1752744226950,0.144,3459.6,3459.5,6.89039112]
["bitfinex","ETHUSD",1752744227143,0.144,3459.6,3459.5,3.9998]
["bitfinex","ETHUSD",1752744228151,0.146,3459.6,3459.5,6.89039112]
["bitfinex","ETHUSD",1752744228330,0.146,3459.6,3459.5,3.9998]
["bitfinex","ETHUSD",1752744230048,0.146,3459.6,3459.5,6.89039112]
["bitfinex","ETHUSD",1752744230263,0.146,3459.6,3459.5,10.70700512]
["bitfinex","ETHUSD",1752744230418,0.146,3459.6,3459.5,10.18156512]
["bitfinex","ETHUSD",1752744230614,0.7613,3460.5,3460.2,0.55]
["bitfinex","ETHUSD",1752744230814,0.002,3460.5,3460.2,3.9998]
["bitfinex","ETHUSD",1752744231244,0.002,3460.5,3460.4,0.55]
["bitfinex","ETHUSD",1752744231825,0.002,3460.5,3460.4,0.9998]
["bitfinex","ETHUSD",1752744232034,0.002,3460.5,3460.4,3.9998]
["bitfinex","ETHUSD",1752744234760,0.002,3460.5,3460.4,6.88963932]
["bitfinex","ETHUSD",1752744234922,0.146,3460.5,3460.4,6.88963932]
["bitfinex","ETHUSD",1752744235126,0.146,3460.5,3460.4,14.17173332]
["bitfinex","ETHUSD",1752744235660,0.146,3460.5,3460.4,13.78608832]
["bitfinex","ETHUSD",1752744235956,0.146,3460.5,3460.2,3.55]
["bitfinex","ETHUSD",1752744236159,0.146,3460.5,3460.3,0.4498]
["bitfinex","ETHUSD",1752744236337,0.146,3460.5,3460.4,3.33963932]
["bitfinex","ETHUSD",1752744237226,0.146,3460.5,3460.4,0.4498]
["bitfinex","ETHUSD",1752744237427,0.146,3460.5,3460.3,2.8898616]
["bitfinex","ETHUSD",1752744237760,0.146,3460.5,3460.4,3.33963932]
["bitfinex","ETHUSD",1752744239941,0.146,3460.5,3460.4,2.88983932]
["bitfinex","ETHUSD",1752744240464,0.146,3460.5,3459.8,0.144]
["bitfinex","ETHUSD",1752744240665,3.32321271,3460.5,3459.3,10.82518752]
["bitfinex","ETHUSD",1752744240838,0.144,3459.8,3459.3,10.82518752]
["bitfinex","ETHUSD",1752744241160,0.144,3459.8,3459.3,0.809]
["bitfinex","ETHUSD",1752744241364,0.7847,3460.0,3458.8,10.01618752]
["bitfinex","ETHUSD",1752744241528,0.144,3459.4,3458.8,10.16018752]
["bitfinex","ETHUSD",1752744241724,2.89181915,3460.5,3458.1,2.89271241]
["bitfinex","ETHUSD",1752744241725,0.7847,3459.3,3458.3,1.2672]
["bitfinex","ETHUSD",1752744241937,0.144,3458.9,3458.3,4.30277904]
["bitfinex","ETHUSD",1752744242137,0.144,3458.9,3458.3,1.4112]
["bitfinex","ETHUSD",1752744242378,0.144,3458.9,3458.8,12.90736365]
["bitfinex","ETHUSD",1752744242664,0.144,3458.9,3458.8,13.47818752]
["bitfinex","ETHUSD",1752744242864,0.144,3458.9,3458.6,12.9075289]
["bitfinex","ETHUSD",1752744243058,0.144,3458.9,3458.6,13.3695289]
["bitfinex","ETHUSD",1752744243235,0.144,3458.9,3458.7,3.0]
["bitfinex","ETHUSD",1752744243435,0.144,3458.9,3458.7,6.35324973]
["bitfinex","ETHUSD",1752744243656,0.144,3458.9,3458.8,0.55]
["bitfinex","ETHUSD",1752744243934,0.144,3458.9,3458.8,3.90317613]
["bitfinex","ETHUSD",1752744244135,3.64673904,3459.6,3459.1,0.55]
["bitfinex","ETHUSD",1752744244337,0.144,3459.2,3459.1,0.55]
["bitfinex","ETHUSD",1752744244649,0.144,3459.2,3459.1,6.44092538]
["bitfinex","ETHUSD",1752744244854,0.144,3459.2,3459.1,13.56618752]
["bitfinex","ETHUSD",1752744245057,0.144,3459.2,3459.1,16.4571129]
["bitfinex","ETHUSD",1752744245536,0.144,3459.2,3459.1,16.9191129]
["bitfinex","ETHUSD",1752744245870,0.7594,3460.0,3459.6,0.55]
["bitfinex","ETHUSD",1752744246042,2.88995577,3460.3,3459.8,0.55]
["bitfinex","ETHUSD",1752744246240,0.7716,3460.4,3459.8,0.55]
["bitfinex","ETHUSD",1752744246645,0.002,3460.5,3460.1,3.55]
["bitfinex","ETHUSD",1752744247244,2.89176724,3460.5,3460.0,0.55]
["bitfinex","ETHUSD",1752744247449,3.54513561,3460.4,3460.0,0.55]
["bitfinex","ETHUSD",1752744248048,0.002,3460.5,3460.3,0.55]
["bitfinex","ETHUSD",1752744248234,0.144,3460.4,3460.3,3.55]
["bitfinex","ETHUSD",1752744248567,0.144,3460.4,3460.3,6.90192283]
["bitfinex","ETHUSD",1752744248789,0.144,3460.4,3460.3,4.012]
["bitfinex","ETHUSD",1752744248989,0.144,3460.4,3460.3,6.90192283]
["bitfinex","ETHUSD",1752744250466,0.144,3460.4,3460.3,4.012]
["bitfinex","ETHUSD",1752744250983,0.144,3460.4,3460.3,6.90192283]
["bitfinex","ETHUSD",1752744251483,0.002,3460.5,3460.3,3.55]
["bitfinex","ETHUSD",1752744251650,0.144,3460.3,3459.8,3.0]
["bitfinex","ETHUSD",1752744251851,0.144,3459.8,3459.5,3.0]
["bitfinex","ETHUSD",1752744252079,0.144,3459.8,3459.7,3.55]
["bitfinex","ETHUSD",1752744252257,0.144,3459.8,3459.7,3.0]
["bitfinex","ETHUSD",1752744252663,0.144,3459.8,3459.7,3.44042402]
["bitfinex","ETHUSD",1752744253684,0.144,3459.8,3459.7,0.55]
["bitfinex","ETHUSD",1752744253886,0.144,3459.8,3459.3,3.0]
["bitfinex","ETHUSD",1752744254088,2.8904001,3459.8,3459.2,10.01618752]
["bitfinex","ETHUSD",1752744254275,0.144,3459.3,3459.1,0.001]
["bitfinex","ETHUSD",1752744254474,0.7723,3459.5,3459.1,0.001]
["bitfinex","ETHUSD",1752744254772,3.6629243,3459.5,3459.1,0.001]
["bitfinex","ETHUSD",1752744255487,2.89070748,3459.4,3459.1,0.001]
["bitfinex","ETHUSD",1752744257689,2.89034675,3459.8,3459.4,0.55]
["bitfinex","ETHUSD",1752744257874,3.68294675,3459.8,3459.4,0.55]
["bitfinex","ETHUSD",1752744258074,0.7926,3459.8,3459.4,3.44067266]
["bitfinex","ETHUSD",1752744258270,0.7926,3459.8,3459.4,3.55]
["bitfinex","ETHUSD",1752744258593,0.7926,3460.2,3459.4,4.012]
["bitfinex","ETHUSD",1752744258898,2.89069973,3459.4,3459.1,0.001]
["bitfinex","ETHUSD",1752744259187,0.144,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1752744260975,0.144,3459.2,3459.1,0.551]
["bitfinex","ETHUSD",1752744261180,0.144,3459.2,3459.1,3.90392538]
["bitfinex","ETHUSD",1752744261386,0.4301,3460.0,3459.1,3.90392538]
["bitfinex","ETHUSD",1752744261387,0.8054,3460.0,3459.5,0.55]
["bitfinex","ETHUSD",1752744261560,0.8054,3460.0,3459.5,3.55]
["bitfinex","ETHUSD",1752744261759,2.89038975,3459.8,3459.5,3.55]
["bitfinex","ETHUSD",1752744262401,2.89046738,3459.7,3459.5,3.55]
["bitfinex","ETHUSD",1752744264080,2.89050757,3459.6,3459.5,3.55]
["bitfinex","ETHUSD",1752744264715,2.89050757,3459.6,3459.1,2.89192043]
["bitfinex","ETHUSD",1752744264716,0.8054,3459.3,3459.1,0.001]
["bitfinex","ETHUSD",1752744264863,2.89084181,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1752744268200,0.8054,3459.3,3459.1,0.001]
["bitfinex","ETHUSD",1752744268498,3.69616082,3459.3,3459.1,0.001]
["bitfinex","ETHUSD",1752744268696,2.89084181,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1752744271791,4.00263652,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1752744272492,4.78013652,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1752744273400,2.89159413,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1752744274062,3.34469413,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1752744274264,4.72881401,3458.3,3458.2,0.001]
["bitfinex","ETHUSD",1752744275073,3.68107775,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752744275280,4.13417775,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752744282006,2.89201226,3457.8,3457.7,1e-08]
["bitfinex","ETHUSD",1752744282180,3.94401349,3457.8,3457.7,1e-08]
["bitfinex","ETHUSD",1752744282366,2.89234685,3457.4,3457.3,1e-08]
["bitfinex","ETHUSD",1752744282570,3.65514685,3457.4,3457.3,1e-08]
["bitfinex","ETHUSD",1752744282771,4.10824685,3457.4,3457.3,1e-08]
["bitfinex","ETHUSD",1752744287200,2.89234685,3457.4,3457.3,1e-08]
["bitfinex","ETHUSD",1752744287406,2.89281467,3456.9,3456.3,3.0]
["bitfinex","ETHUSD",1752744287607,0.144,3456.8,3456.7,10.01618752]
["bitfinex","ETHUSD",1752744287900,0.1508211,3459.0,3456.7,10.01618752]
["bitfinex","ETHUSD",1752744287901,2.89218148,3457.6,3457.0,0.55]
["bitfinex","ETHUSD",1752744288089,2.89234436,3457.5,3456.9,0.55]
["bitfinex","ETHUSD",1752744288303,2.89220746,3457.6,3457.0,2.89265639]
["bitfinex","ETHUSD",1752744288481,2.89194583,3457.9,3457.4,3.0]
["bitfinex","ETHUSD",1752744288811,1.45711988,3458.3,3457.4,3.0]
["bitfinex","ETHUSD",1752744289014,2.89196623,3457.9,3457.4,3.0]
["bitfinex","ETHUSD",1752744289216,2.8918751,3458.0,3457.4,5.89231787]
["bitfinex","ETHUSD",1752744289417,2.8918751,3458.0,3457.5,0.4527]
["bitfinex","ETHUSD",1752744289581,2.89131124,3458.7,3457.5,0.4527]
["bitfinex","ETHUSD",1752744289582,0.4531,3459.2,3458.1,0.55]
["bitfinex","ETHUSD",1752744289781,0.144,3458.1,3457.9,0.55]
["bitfinex","ETHUSD",1752744290085,0.144,3458.1,3457.9,1.0027]
["bitfinex","ETHUSD",1752744290280,2.89175554,3458.2,3457.8,0.8125]
["bitfinex","ETHUSD",1752744290476,2.89175554,3458.2,3457.8,1.2652]
["bitfinex","ETHUSD",1752744290920,2.89177836,3458.1,3457.8,1.2652]
["bitfinex","ETHUSD",1752744291278,2.89170815,3458.2,3457.8,1.2652]
["bitfinex","ETHUSD",1752744291595,2.89170815,3458.2,3457.9,0.4527]
["bitfinex","ETHUSD",1752744292397,2.89176856,3458.1,3457.9,0.4527]
["bitfinex","ETHUSD",1752744293100,2.89173979,3458.2,3457.9,0.4537]
["bitfinex","ETHUSD",1752744293309,2.89176338,3458.1,3457.9,0.4537]
["bitfinex","ETHUSD",1752744293491,2.8916972,3458.2,3457.9,0.4537]
["bitfinex","ETHUSD",1752744293900,2.89176697,3458.1,3457.9,0.4537]
["bitfinex","ETHUSD",1752744294097,2.89184499,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1752744294624,3.47020619,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1752744294929,3.92330619,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1752744296701,3.47020619,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1752744300396,4.68210619,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1752744301828,3.47020619,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1752744302523,3.94420619,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1752744302902,3.94420619,3458.0,3457.3,0.016341]
["bitfinex","ETHUSD",1752744302903,2.89234685,3457.4,3457.3,0.016341]
["bitfinex","ETHUSD",1752744303926,2.89234685,3457.4,3457.3,0.453141]
["bitfinex","ETHUSD",1752744304833,2.89234685,3457.4,3457.3,0.016341]
["bitfinex","ETHUSD",1752744305134,3.47080727,3457.4,3457.3,0.016341]
["bitfinex","ETHUSD",1752744305310,4.77560727,3457.4,3457.3,0.016341]
["bitfinex","ETHUSD",1752744305699,4.30160727,3457.4,3457.3,0.016341]
["bitfinex","ETHUSD",1752744305899,4.77560727,3457.4,3457.3,0.016341]
["bitfinex","ETHUSD",1752744307543,3.47080727,3457.4,3457.3,0.016341]
["bitfinex","ETHUSD",1752744307829,2.89234685,3457.4,3457.3,0.453141]
["bitfinex","ETHUSD",1752744308220,2.89234685,3457.4,3456.8,2.62007104]
["bitfinex","ETHUSD",1752744308420,0.144,3457.1,3456.9,0.55]
["bitfinex","ETHUSD",1752744308638,0.144,3457.1,3456.8,0.55]
["bitfinex","ETHUSD",1752744309835,2.89265096,3457.1,3456.8,0.55]
["bitfinex","ETHUSD",1752744310042,2.89220803,3457.6,3456.8,0.55]
["bitfinex","ETHUSD",1752744310043,2.89273411,3457.0,3456.8,0.55]
["bitfinex","ETHUSD",1752744310336,2.89220803,3457.6,3456.8,0.55]
["bitfinex","ETHUSD",1752744310337,2.89276519,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1752744310500,2.89220803,3457.6,3456.7,3.0]
["bitfinex","ETHUSD",1752744310501,3.03684887,3456.8,3456.7,3.0]
["bitfinex","ETHUSD",1752744310703,2.89301625,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1752744311421,3.36701625,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1752744312211,4.12431625,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1752744313811,2.89301625,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1752744315638,0.7948,3457.2,3456.5,0.001]
["bitfinex","ETHUSD",1752744315845,2.89293976,3456.7,3456.5,0.001]
["bitfinex","ETHUSD",1752744316599,0.474,3457.4,3456.5,0.001]
["bitfinex","ETHUSD",1752744316902,2.8924305,3457.3,3456.8,0.55]
["bitfinex","ETHUSD",1752744317105,0.144,3456.9,3456.8,0.55]
["bitfinex","ETHUSD",1752744317300,0.144,3456.9,3456.8,9.78164887]
["bitfinex","ETHUSD",1752744317527,0.144,3456.9,3456.8,10.36315887]
["bitfinex","ETHUSD",1752744317729,2.89227738,3457.5,3457.0,0.55]
["bitfinex","ETHUSD",1752744317929,2.89219695,3457.6,3457.3,0.3183]
["bitfinex","ETHUSD",1752744318242,2.89210702,3457.7,3457.4,0.4368]
["bitfinex","ETHUSD",1752744318462,2.89202663,3457.8,3457.4,0.4368]
["bitfinex","ETHUSD",1752744319108,0.144,3457.6,3457.5,0.9868]
["bitfinex","ETHUSD",1752744319343,2.89212837,3457.7,3457.4,0.55]
["bitfinex","ETHUSD",1752744319563,2.89211991,3457.7,3457.4,0.55]
["bitfinex","ETHUSD",1752744320246,0.144,3457.4,3457.0,0.3183]
["bitfinex","ETHUSD",1752744320552,0.144,3457.4,3457.1,0.55]
["bitfinex","ETHUSD",1752744320848,2.89229278,3457.5,3457.1,0.55]
["bitfinex","ETHUSD",1752744321144,2.89229278,3457.5,3457.1,0.9868]
["bitfinex","ETHUSD",1752744321450,2.89221053,3457.6,3457.1,0.9868]
["bitfinex","ETHUSD",1752744321652,0.002,3458.0,3457.3,0.55]
["bitfinex","ETHUSD",1752744321812,0.144,3457.4,3457.3,0.8683]
["bitfinex","ETHUSD",1752744322212,0.144,3457.4,3457.3,1.3051]
["bitfinex","ETHUSD",1752744324173,0.002,3458.0,3457.3,3.8683]
["bitfinex","ETHUSD",1752744324466,0.7981,3459.1,3458.0,0.55]
["bitfinex","ETHUSD",1752744324670,2.89121661,3458.8,3458.2,0.55]
["bitfinex","ETHUSD",1752744324880,2.89137705,3458.6,3458.4,0.55]
["bitfinex","ETHUSD",1752744325082,2.89142691,3458.5,3458.4,0.55]
["bitfinex","ETHUSD",1752744325437,2.89151052,3458.4,3458.3,0.8683]
["bitfinex","ETHUSD",1752744325646,2.89176137,3458.1,3457.9,3.0]
["bitfinex","ETHUSD",1752744325848,2.89114497,3458.9,3457.6,0.55]
["bitfinex","ETHUSD",1752744326076,0.474,3458.6,3457.6,0.55]
["bitfinex","ETHUSD",1752744326402,2.89201226,3457.8,3457.4,3.0]
["bitfinex","ETHUSD",1752744326677,2.89223466,3457.6,3457.4,0.3183]
["bitfinex","ETHUSD",1752744326836,0.474,3458.2,3457.4,0.3183]
["bitfinex","ETHUSD",1752744326837,2.89226319,3457.5,3457.4,0.3183]
["bitfinex","ETHUSD",1752744327041,2.89220196,3457.6,3457.4,0.3183]
["bitfinex","ETHUSD",1752744327369,2.89210805,3457.7,3457.4,0.3183]
["bitfinex","ETHUSD",1752744327543,0.41248852,3458.1,3457.4,0.3183]
["bitfinex","ETHUSD",1752744327742,0.41248852,3458.1,3457.5,3.0]
["bitfinex","ETHUSD",1752744327943,2.89187856,3458.0,3457.5,3.0]
["bitfinex","ETHUSD",1752744328375,2.89187856,3458.0,3457.5,3.4368]
["bitfinex","ETHUSD",1752744328780,2.89193742,3457.9,3457.5,3.4368]
["bitfinex","ETHUSD",1752744328942,2.89195937,3457.9,3457.5,3.0]
["bitfinex","ETHUSD",1752744329279,2.89186541,3458.0,3457.5,3.0]
["bitfinex","ETHUSD",1752744329782,2.89186541,3458.0,3457.4,0.3183]
["bitfinex","ETHUSD",1752744329783,2.89224399,3457.6,3457.4,0.3183]
["bitfinex","ETHUSD",1752744330015,0.57835446,3458.0,3457.5,10.01618752]
["bitfinex","ETHUSD",1752744330145,1.2743,3458.8,3457.8,3.0]
["bitfinex","ETHUSD",1752744330346,0.8003,3459.0,3458.4,3.0]
["bitfinex","ETHUSD",1752744330567,0.8003,3459.0,3457.9,0.4368]
["bitfinex","ETHUSD",1752744330765,2.89202218,3457.8,3457.4,0.3183]
["bitfinex","ETHUSD",1752744330976,2.89217055,3457.7,3457.4,0.3183]
["bitfinex","ETHUSD",1752744331176,0.474,3458.0,3457.4,0.3183]
["bitfinex","ETHUSD",1752744331402,2.89199574,3457.9,3457.4,0.3183]
["bitfinex","ETHUSD",1752744332298,2.89152598,3458.4,3457.9,3.0]
["bitfinex","ETHUSD",1752744332604,0.7707,3458.7,3458.0,0.3183]
["bitfinex","ETHUSD",1752744332756,2.89143351,3458.5,3458.0,0.3183]
["bitfinex","ETHUSD",1752744332956,2.89137233,3458.6,3458.1,3.0]
["bitfinex","ETHUSD",1752744333191,2.89099951,3459.1,3458.5,0.3183]
["bitfinex","ETHUSD",1752744333356,0.002,3459.2,3458.5,0.3183]
["bitfinex","ETHUSD",1752744333357,2.89124766,3458.8,3458.5,0.3183]
["bitfinex","ETHUSD",1752744334090,2.89145967,3458.5,3458.1,0.3183]
["bitfinex","ETHUSD",1752744334390,0.57823112,3458.8,3458.1,0.3183]
["bitfinex","ETHUSD",1752744334391,0.144,3458.4,3458.1,0.3183]
["bitfinex","ETHUSD",1752744334596,0.144,3458.4,3458.3,3.0]
["bitfinex","ETHUSD",1752744334793,0.144,3458.4,3458.2,3.4406]
["bitfinex","ETHUSD",1752744335157,0.144,3458.4,3458.2,0.4406]
["bitfinex","ETHUSD",1752744335390,2.89106035,3459.0,3458.3,33.82597746]
["bitfinex","ETHUSD",1752744335591,0.144,3458.9,3458.8,13.45736365]
["bitfinex","ETHUSD",1752744335792,0.002,3459.2,3459.1,2.89092538]
["bitfinex","ETHUSD",1752744336097,0.002,3459.2,3459.1,5.89092538]
["bitfinex","ETHUSD",1752744338360,0.002,3459.2,3459.1,6.33152538]
["bitfinex","ETHUSD",1752744338604,0.002,3459.2,3459.1,5.89092538]
["bitfinex","ETHUSD",1752744340023,0.002,3459.2,3459.1,7.23853463]
["bitfinex","ETHUSD",1752744340178,0.144,3459.6,3459.3,3.44075824]
["bitfinex","ETHUSD",1752744340371,0.144,3459.6,3459.3,6.44075824]
["bitfinex","ETHUSD",1752744341307,0.144,3459.6,3459.3,26.00442676]
["bitfinex","ETHUSD",1752744341595,0.144,3459.6,3459.3,22.81097776]
["bitfinex","ETHUSD",1752744341980,0.144,3459.6,3459.3,16.89754576]
["bitfinex","ETHUSD",1752744342163,0.144,3459.6,3459.3,16.45694576]
["bitfinex","ETHUSD",1752744342563,0.144,3459.6,3459.3,16.89754576]
["bitfinex","ETHUSD",1752744343007,0.144,3459.6,3459.3,16.45694576]
["bitfinex","ETHUSD",1752744343205,0.144,3459.6,3459.3,46.89754576]
["bitfinex","ETHUSD",1752744343698,0.002,3459.8,3459.7,6.76852402]
["bitfinex","ETHUSD",1752744343905,0.002,3459.8,3459.7,36.76852402]
["bitfinex","ETHUSD",1752744344199,0.002,3459.8,3459.7,37.35312402]
["bitfinex","ETHUSD",1752744344509,4.11034791,3460.9,3459.7,37.35312402]
["bitfinex","ETHUSD",1752744344510,0.7912,3461.9,3460.5,0.55]
["bitfinex","ETHUSD",1752744344796,0.4435,3462.1,3460.9,6.76752182]
["bitfinex","ETHUSD",1752744344965,0.4435,3462.1,3460.9,32.58066382]
["bitfinex","ETHUSD",1752744345164,0.4435,3462.1,3460.9,30.32177082]
["bitfinex","ETHUSD",1752744345374,0.4435,3462.1,3460.9,29.48015982]
["bitfinex","ETHUSD",1752744346084,0.4435,3462.1,3460.9,27.29622482]
["bitfinex","ETHUSD",1752744346295,0.4435,3462.1,3461.3,3.43908791]
["bitfinex","ETHUSD",1752744346496,0.4435,3462.1,3461.3,40.37597743]
["bitfinex","ETHUSD",1752744346701,0.803,3462.8,3461.5,0.55]
["bitfinex","ETHUSD",1752744346903,3.33185836,3462.2,3461.6,2.888793]
["bitfinex","ETHUSD",1752744347091,0.33318584,3462.1,3461.6,2.888793]
["bitfinex","ETHUSD",1752744347292,0.4435,3462.0,3461.6,2.888793]
["bitfinex","ETHUSD",1752744347613,0.4435,3462.0,3461.8,3.0]
["bitfinex","ETHUSD",1752744347811,0.33318584,3462.1,3461.7,3.0]
["bitfinex","ETHUSD",1752744348011,3.22160982,3462.1,3461.6,3.0]
["bitfinex","ETHUSD",1752744348310,3.66510982,3462.1,3461.8,0.01975918]
["bitfinex","ETHUSD",1752744348621,0.33318584,3462.1,3461.9,3.0]
["bitfinex","ETHUSD",1752744348822,2.88818587,3462.4,3461.9,3.0]
["bitfinex","ETHUSD",1752744348979,2.88827244,3462.3,3462.0,0.01975804]
["bitfinex","ETHUSD",1752744349181,0.4435,3462.5,3462.0,0.01975804]
["bitfinex","ETHUSD",1752744349394,3.33158684,3462.5,3462.0,0.01975804]
["bitfinex","ETHUSD",1752744349735,0.4435,3462.4,3462.0,0.01975804]
["bitfinex","ETHUSD",1752744349876,2.88833689,3462.2,3462.0,0.01975804]
["bitfinex","ETHUSD",1752744350080,4.33062936,3462.1,3462.0,0.01975804]
["bitfinex","ETHUSD",1752744350282,4.77412936,3462.1,3462.0,0.01975804]
["bitfinex","ETHUSD",1752744350513,0.62200904,3462.1,3462.0,0.01975804]
["bitfinex","ETHUSD",1752744350719,0.4435,3462.4,3462.0,0.01975804]
["bitfinex","ETHUSD",1752744350921,0.4435,3462.9,3462.4,3.0]
["bitfinex","ETHUSD",1752744351215,0.4435,3462.8,3462.4,3.0]
["bitfinex","ETHUSD",1752744351514,0.4435,3462.7,3462.5,0.01975518]
["bitfinex","ETHUSD",1752744351877,3.33150323,3462.6,3462.5,0.01975518]
["bitfinex","ETHUSD",1752744352082,4.75594455,3462.6,3462.5,0.01975518]
["bitfinex","ETHUSD",1752744352508,3.50994455,3462.6,3462.5,0.01975518]
["bitfinex","ETHUSD",1752744352713,4.13378743,3462.9,3462.5,0.01975518]
["bitfinex","ETHUSD",1752744352895,1.246,3462.9,3462.5,0.01975518]
["bitfinex","ETHUSD",1752744353100,2.88791983,3462.7,3462.5,0.01975518]
["bitfinex","ETHUSD",1752744353293,2.88800323,3462.6,3462.5,0.01975518]
["bitfinex","ETHUSD",1752744353493,3.33150323,3462.6,3462.5,0.01975518]
["bitfinex","ETHUSD",1752744354018,4.03369554,3462.6,3462.5,0.01975518]
["bitfinex","ETHUSD",1752744354220,0.8025,3462.9,3462.5,0.01975518]
["bitfinex","ETHUSD",1752744354420,0.144,3462.7,3462.5,0.01975518]
["bitfinex","ETHUSD",1752744355310,1.2333,3463.6,3462.7,0.55]
["bitfinex","ETHUSD",1752744355511,0.144,3463.4,3462.9,3.55]
["bitfinex","ETHUSD",1752744355711,0.144,3463.4,3463.1,5.88755948]
["bitfinex","ETHUSD",1752744355927,3.03141556,3463.4,3462.9,4.1346]
["bitfinex","ETHUSD",1752744356110,3.03141556,3463.4,3462.9,3.694]
["bitfinex","ETHUSD",1752744356315,0.144,3463.4,3462.9,3.694]
["bitfinex","ETHUSD",1752744356511,0.144,3463.4,3463.1,3.0]
["bitfinex","ETHUSD",1752744356711,3.33092571,3463.3,3462.9,3.694]
["bitfinex","ETHUSD",1752744356919,2.88742571,3463.3,3462.9,3.694]
["bitfinex","ETHUSD",1752744357124,3.03137199,3463.4,3462.9,3.694]
["bitfinex","ETHUSD",1752744357330,2.88742094,3463.3,3462.9,3.694]
["bitfinex","ETHUSD",1752744357514,0.144,3463.4,3462.9,3.72287753]
["bitfinex","ETHUSD",1752744357728,0.144,3463.4,3462.9,4.16347753]
["bitfinex","ETHUSD",1752744357931,0.144,3463.4,3463.2,0.55]
["bitfinex","ETHUSD",1752744358129,0.144,3463.7,3463.3,0.3281]
["bitfinex","ETHUSD",1752744358505,0.57042178,3463.7,3463.3,0.3281]
["bitfinex","ETHUSD",1752744358837,0.61380529,3465.3,3463.9,2.88691936]
["bitfinex","ETHUSD",1752744359139,0.005,3465.9,3465.3,3.0]
["bitfinex","ETHUSD",1752744359642,0.4435,3465.8,3464.7,0.55]
["bitfinex","ETHUSD",1752744359846,0.4435,3465.8,3465.4,0.01916041]
["bitfinex","ETHUSD",1752744360002,2.88558649,3465.5,3465.4,0.01916041]
["bitfinex","ETHUSD",1752744360708,3.90618854,3465.5,3465.4,0.01916041]
["bitfinex","ETHUSD",1752744360907,1.02060205,3465.5,3464.6,0.3281]
["bitfinex","ETHUSD",1752744361204,2.88658603,3464.3,3464.2,0.3281]
["bitfinex","ETHUSD",1752744361426,2.88658603,3464.3,3463.2,0.45102911]
["bitfinex","ETHUSD",1752744361427,0.4416,3464.8,3463.6,7.77704994]
["bitfinex","ETHUSD",1752744361655,0.4416,3464.8,3463.7,0.55]
["bitfinex","ETHUSD",1752744362037,0.4416,3464.8,3463.6,7.77704994]
["bitfinex","ETHUSD",1752744362038,2.88699206,3463.9,3463.6,0.3281]
["bitfinex","ETHUSD",1752744362259,2.88658603,3464.3,3463.6,0.3281]
["bitfinex","ETHUSD",1752744362563,2.88701421,3463.8,3463.1,0.3281]
["bitfinex","ETHUSD",1752744362766,1.2586,3464.2,3463.1,0.3281]
["bitfinex","ETHUSD",1752744362924,0.4416,3463.8,3463.1,0.3281]
["bitfinex","ETHUSD",1752744363123,2.88747044,3463.3,3463.1,0.3281]
["bitfinex","ETHUSD",1752744363325,2.88747044,3463.3,3462.6,0.4625]
["bitfinex","ETHUSD",1752744363326,0.33284968,3463.7,3462.5,0.3281]
["bitfinex","ETHUSD",1752744363556,0.4416,3463.3,3462.5,0.3281]
["bitfinex","ETHUSD",1752744363973,2.88725253,3463.6,3462.8,5.88781593]
["bitfinex","ETHUSD",1752744364121,2.88709749,3463.7,3463.1,3.0]
["bitfinex","ETHUSD",1752744364327,0.7689,3464.6,3463.4,3.0]
["bitfinex","ETHUSD",1752744364655,2.886767,3464.1,3463.7,0.55]
["bitfinex","ETHUSD",1752744364870,0.002,3464.8,3464.0,3.55]
["bitfinex","ETHUSD",1752744365158,0.002,3464.8,3464.2,3.55]
["bitfinex","ETHUSD",1752744365363,0.002,3464.8,3464.6,3.55]
["bitfinex","ETHUSD",1752744365568,0.002,3464.8,3464.7,14.18621529]
["bitfinex","ETHUSD",1752744365743,0.002,3464.8,3464.7,14.15735277]
["bitfinex","ETHUSD",1752744366261,0.002,3464.8,3464.7,10.83675977]
["bitfinex","ETHUSD",1752744366466,0.002,3464.8,3464.7,13.14610977]
["bitfinex","ETHUSD",1752744366630,0.002,3464.8,3464.7,13.60860977]
["bitfinex","ETHUSD",1752744367029,0.002,3464.8,3464.7,10.722357]
["bitfinex","ETHUSD",1752744367227,0.002,3464.8,3464.7,3.0]
["bitfinex","ETHUSD",1752744367731,2.88816947,3464.8,3464.7,3.0]
["bitfinex","ETHUSD",1752744368152,0.002,3464.8,3464.7,3.0]
["bitfinex","ETHUSD",1752744368325,2.88816947,3464.8,3464.7,3.0]
["bitfinex","ETHUSD",1752744368727,0.144,3464.7,3463.9,0.3281]
["bitfinex","ETHUSD",1752744368944,2.88650271,3464.4,3464.0,7.4778183]
["bitfinex","ETHUSD",1752744369178,0.4436,3464.8,3463.9,0.3281]
["bitfinex","ETHUSD",1752744369372,2.88681729,3464.1,3463.6,0.144]
["bitfinex","ETHUSD",1752744369576,2.88698894,3463.9,3463.5,0.3343]
["bitfinex","ETHUSD",1752744369739,3.03089322,3464.0,3463.5,0.3343]
["bitfinex","ETHUSD",1752744369944,2.88694382,3463.9,3463.5,0.3343]
["bitfinex","ETHUSD",1752744370139,2.88700556,3463.8,3463.5,0.3343]
["bitfinex","ETHUSD",1752744370339,2.88702238,3463.8,3463.5,0.3343]
["bitfinex","ETHUSD",1752744370676,2.88702238,3463.8,3463.1,0.3343]
["bitfinex","ETHUSD",1752744370677,0.144,3463.5,3463.1,0.3343]
["bitfinex","ETHUSD",1752744370880,0.144,3463.4,3462.9,0.02887753]
["bitfinex","ETHUSD",1752744371086,0.144,3463.4,3462.9,0.17287753]
["bitfinex","ETHUSD",1752744371241,0.144,3463.4,3462.8,7.44894994]
["bitfinex","ETHUSD",1752744371242,2.88768516,3463.0,3462.5,0.3343]
["bitfinex","ETHUSD",1752744371581,2.88775655,3462.9,3462.7,0.144]
["bitfinex","ETHUSD",1752744371744,2.88783643,3462.8,3462.5,0.3343]
["bitfinex","ETHUSD",1752744371943,2.88783643,3462.8,3462.5,0.4783]
["bitfinex","ETHUSD",1752744372184,2.88815985,3462.5,3461.7,2.88868301]
["bitfinex","ETHUSD",1752744372359,2.88815404,3462.5,3462.0,0.144]
["bitfinex","ETHUSD",1752744372562,0.144,3462.6,3462.1,0.0288842]
["bitfinex","ETHUSD",1752744372751,2.88809069,3462.5,3462.1,0.0288842]
["bitfinex","ETHUSD",1752744372951,2.88817166,3462.4,3462.0,0.144]
["bitfinex","ETHUSD",1752744373150,0.4416,3462.4,3461.7,0.3343]
["bitfinex","ETHUSD",1752744373383,2.88845486,3462.1,3461.7,0.4783]
["bitfinex","ETHUSD",1752744373591,0.4416,3462.4,3461.7,0.3343]
["bitfinex","ETHUSD",1752744373883,0.144,3462.1,3461.5,0.144]
["bitfinex","ETHUSD",1752744374083,2.88884711,3461.6,3461.3,0.3353]
["bitfinex","ETHUSD",1752744374245,0.144,3461.8,3461.3,0.001]
["bitfinex","ETHUSD",1752744374447,2.88900444,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1752744375550,0.144,3461.5,3461.3,0.001]
["bitfinex","ETHUSD",1752744375958,3.33060444,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1752744376446,2.88900444,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1752744376648,0.144,3461.5,3461.3,0.001]
["bitfinex","ETHUSD",1752744376875,2.8883379,3462.2,3461.6,3.0]
["bitfinex","ETHUSD",1752744377061,0.144,3461.8,3461.7,0.55]
["bitfinex","ETHUSD",1752744377387,0.144,3462.2,3461.7,3.46763128]
["bitfinex","ETHUSD",1752744377558,0.144,3462.2,3461.7,0.57888754]
["bitfinex","ETHUSD",1752744377758,0.144,3462.2,3462.1,5.88842032]
["bitfinex","ETHUSD",1752744377970,0.144,3462.7,3462.2,0.55]
["bitfinex","ETHUSD",1752744378176,0.144,3462.7,3462.5,3.0]
["bitfinex","ETHUSD",1752744378372,0.144,3462.7,3462.5,2.88807928]
["bitfinex","ETHUSD",1752744378561,0.144,3462.7,3462.6,5.88800323]
["bitfinex","ETHUSD",1752744379350,0.4416,3463.5,3462.9,2.88772956]
["bitfinex","ETHUSD",1752744379589,0.144,3463.2,3462.9,2.8876797]
["bitfinex","ETHUSD",1752744379750,0.144,3463.2,3462.8,0.02887836]
["bitfinex","ETHUSD",1752744379954,0.4416,3463.2,3462.6,2.88792856]
["bitfinex","ETHUSD",1752744380156,0.144,3462.9,3462.8,3.0]
["bitfinex","ETHUSD",1752744381471,0.144,3462.9,3462.5,2.88806969]
["bitfinex","ETHUSD",1752744381654,0.144,3462.9,3462.8,3.0]
["bitfinex","ETHUSD",1752744382078,0.144,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1752744382383,0.144,3462.9,3462.4,0.55]
["bitfinex","ETHUSD",1752744382598,0.4416,3462.8,3462.2,2.88827826]
["bitfinex","ETHUSD",1752744382903,0.144,3462.5,3462.3,3.0]
["bitfinex","ETHUSD",1752744383455,0.144,3462.5,3462.1,2.88839805]
["bitfinex","ETHUSD",1752744384087,0.5856,3462.5,3462.1,3.0]
["bitfinex","ETHUSD",1752744384317,0.5856,3462.5,3462.3,3.0]
["bitfinex","ETHUSD",1752744384462,0.5856,3462.5,3462.1,2.88838669]
["bitfinex","ETHUSD",1752744384863,0.5856,3462.5,3461.9,0.144]
["bitfinex","ETHUSD",1752744385115,0.144,3462.2,3461.7,3.22299722]
["bitfinex","ETHUSD",1752744385396,3.33005409,3462.1,3461.3,0.3353]
["bitfinex","ETHUSD",1752744385601,0.144,3461.7,3461.4,2.88900444]
["bitfinex","ETHUSD",1752744385761,0.144,3461.7,3461.3,0.001]
["bitfinex","ETHUSD",1752744385969,0.4416,3461.6,3461.3,0.001]
["bitfinex","ETHUSD",1752744386181,0.144,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1752744386593,0.8425,3462.1,3461.3,0.02989087]
["bitfinex","ETHUSD",1752744386594,2.88867242,3461.8,3461.3,0.02989087]
["bitfinex","ETHUSD",1752744386811,0.8425,3462.1,3461.3,0.001]
["bitfinex","ETHUSD",1752744386812,2.88884618,3461.6,3461.3,0.001]
["bitfinex","ETHUSD",1752744387111,2.88895653,3461.5,3461.3,0.001]
["bitfinex","ETHUSD",1752744387271,2.88856807,3462.0,3461.5,3.0]
["bitfinex","ETHUSD",1752744387477,0.144,3461.7,3461.6,3.0]
["bitfinex","ETHUSD",1752744387683,2.88818751,3462.4,3461.6,2.88883753]
["bitfinex","ETHUSD",1752744387888,0.144,3462.0,3461.9,3.43853902]
["bitfinex","ETHUSD",1752744388101,0.144,3462.5,3462.1,3.0]
["bitfinex","ETHUSD",1752744388302,0.144,3462.5,3462.1,2.88837031]
["bitfinex","ETHUSD",1752744388710,0.144,3462.5,3462.3,3.0]
["bitfinex","ETHUSD",1752744389011,0.144,3462.5,3462.2,2.88833542]
["bitfinex","ETHUSD",1752744389012,0.144,3462.5,3462.1,2.88838846]
["bitfinex","ETHUSD",1752744389215,2.8881823,3462.4,3461.9,3.144]
["bitfinex","ETHUSD",1752744389510,0.144,3462.1,3461.6,0.55]
["bitfinex","ETHUSD",1752744389807,3.72015277,3463.5,3462.2,0.55]
["bitfinex","ETHUSD",1752744390007,3.72015277,3463.5,3461.8,7.44894994]
["bitfinex","ETHUSD",1752744390008,0.144,3462.6,3461.9,3.55]
["bitfinex","ETHUSD",1752744390208,0.144,3462.6,3462.5,3.0]
["bitfinex","ETHUSD",1752744390508,0.144,3462.8,3462.5,3.0]
["bitfinex","ETHUSD",1752744391005,0.144,3462.8,3462.5,5.88807007]
["bitfinex","ETHUSD",1752744391207,0.144,3462.8,3462.5,2.88801538]
["bitfinex","ETHUSD",1752744391410,0.144,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1752744391876,4.14389607,3463.6,3462.9,2.88772028]
["bitfinex","ETHUSD",1752744392091,1.2792,3464.1,3463.4,3.0]
["bitfinex","ETHUSD",1752744392381,0.144,3463.7,3463.6,3.0]
["bitfinex","ETHUSD",1752744392626,0.8151,3464.1,3463.6,3.0]
["bitfinex","ETHUSD",1752744392786,0.144,3463.9,3463.6,2.88716081]
["bitfinex","ETHUSD",1752744393680,0.144,3463.9,3463.6,3.0]
["bitfinex","ETHUSD",1752744393882,0.144,3463.9,3463.3,3.144]
["bitfinex","ETHUSD",1752744393883,3.0309973,3463.9,3463.3,3.144]
["bitfinex","ETHUSD",1752744394081,3.0309973,3463.9,3462.9,2.8877028]
["bitfinex","ETHUSD",1752744394082,0.144,3463.5,3462.9,2.8877028]
["bitfinex","ETHUSD",1752744394325,0.8151,3464.5,3463.9,2.88691684]
["bitfinex","ETHUSD",1752744394521,0.144,3464.2,3463.8,0.55]
["bitfinex","ETHUSD",1752744394724,0.144,3464.5,3464.4,3.0]
["bitfinex","ETHUSD",1752744394919,0.4641,3465.1,3464.6,3.0]
["bitfinex","ETHUSD",1752744395236,0.144,3464.7,3464.3,2.88658603]
["bitfinex","ETHUSD",1752744395428,0.144,3464.7,3464.2,3.0]
["bitfinex","ETHUSD",1752744395429,0.4641,3465.1,3464.2,3.0]
["bitfinex","ETHUSD",1752744395628,0.4641,3465.1,3464.1,2.88667039]
["bitfinex","ETHUSD",1752744395629,0.144,3464.4,3464.1,2.88668168]
["bitfinex","ETHUSD",1752744395839,0.4641,3464.3,3463.9,3.0]
["bitfinex","ETHUSD",1752744396000,0.144,3464.2,3464.0,2.88676963]
["bitfinex","ETHUSD",1752744396199,0.144,3464.2,3463.7,0.55]
["bitfinex","ETHUSD",1752744396200,0.144,3464.2,3463.7,3.55]
["bitfinex","ETHUSD",1752744396400,0.144,3464.2,3464.0,2.88682463]
["bitfinex","ETHUSD",1752744396614,0.144,3464.2,3463.8,2.88700271]
["bitfinex","ETHUSD",1752744396927,0.144,3464.2,3463.7,0.57887086]
["bitfinex","ETHUSD",1752744397080,0.4661,3464.8,3464.3,3.0]
["bitfinex","ETHUSD",1752744397279,0.4661,3464.8,3463.7,3.47027086]
["bitfinex","ETHUSD",1752744397280,0.144,3464.5,3463.9,5.88685571]
["bitfinex","ETHUSD",1752744397482,0.144,3464.2,3464.1,3.0]
["bitfinex","ETHUSD",1752744397883,0.144,3464.2,3463.8,3.0]
["bitfinex","ETHUSD",1752744397884,0.6081,3464.2,3463.8,3.0]
["bitfinex","ETHUSD",1752744398086,0.144,3463.9,3463.8,5.88700077]
["bitfinex","ETHUSD",1752744398323,0.002,3464.8,3464.0,0.55]
["bitfinex","ETHUSD",1752744398324,0.8365,3464.8,3464.0,0.55]
["bitfinex","ETHUSD",1752744398485,0.144,3464.6,3464.5,5.88641939]
["bitfinex","ETHUSD",1752744399441,0.144,3464.6,3464.5,3.0]
["bitfinex","ETHUSD",1752744399623,0.144,3464.6,3464.5,5.88641939]
["bitfinex","ETHUSD",1752744400032,0.002,3464.8,3464.6,3.0]
["bitfinex","ETHUSD",1752744400232,0.002,3464.8,3464.7,6.43625277]
["bitfinex","ETHUSD",1752744400436,0.002,3464.8,3464.7,5.88625277]
["bitfinex","ETHUSD",1752744401151,0.002,3464.8,3464.7,3.0]
["bitfinex","ETHUSD",1752744401645,0.002,3464.8,3464.7,5.88625277]
["bitfinex","ETHUSD",1752744401811,0.002,3464.8,3464.7,21.47105377]
["bitfinex","ETHUSD",1752744402009,0.002,3464.8,3464.7,6.87357913]
["bitfinex","ETHUSD",1752744402212,0.002,3464.8,3464.7,18.38181471]
["bitfinex","ETHUSD",1752744402650,0.002,3464.8,3464.7,17.08102071]
["bitfinex","ETHUSD",1752744402844,0.002,3464.8,3464.7,14.36560271]
["bitfinex","ETHUSD",1752744403449,0.002,3464.8,3464.7,14.80700271]
["bitfinex","ETHUSD",1752744403648,0.002,3464.8,3464.7,18.91085671]
["bitfinex","ETHUSD",1752744403948,0.002,3464.8,3464.7,14.80700271]
["bitfinex","ETHUSD",1752744404335,0.002,3464.8,3464.7,14.36560271]
["bitfinex","ETHUSD",1752744404649,0.002,3464.8,3464.7,6.58025277]
["bitfinex","ETHUSD",1752744405181,0.002,3464.8,3464.7,3.0]
["bitfinex","ETHUSD",1752744405333,0.002,3464.8,3464.7,5.88625277]
["bitfinex","ETHUSD",1752744405534,0.002,3464.8,3464.7,3.0]
["bitfinex","ETHUSD",1752744405739,0.002,3464.8,3464.7,5.88625277]
["bitfinex","ETHUSD",1752744406652,0.002,3464.8,3464.7,3.0]
["bitfinex","ETHUSD",1752744406859,0.002,3464.8,3464.7,5.88625277]
["bitfinex","ETHUSD",1752744407566,0.002,3464.8,3464.7,3.0]
["bitfinex","ETHUSD",1752744407877,0.002,3464.8,3464.7,5.88625277]
["bitfinex","ETHUSD",1752744408765,0.002,3464.8,3464.7,6.43625277]
["bitfinex","ETHUSD",1752744408967,0.002,3464.8,3464.7,6.58025277]
["bitfinex","ETHUSD",1752744409135,0.002,3464.8,3464.7,7.05051529]
["bitfinex","ETHUSD",1752744409470,0.002,3464.8,3464.7,37.02165277]
["bitfinex","ETHUSD",1752744409772,0.002,3464.8,3464.7,24.85194577]
["bitfinex","ETHUSD",1752744410074,0.002,3464.8,3464.7,16.67273977]
["bitfinex","ETHUSD",1752744410564,0.002,3464.8,3464.7,10.03106677]
["bitfinex","ETHUSD",1752744410860,0.002,3464.8,3464.7,24.11003477]
["bitfinex","ETHUSD",1752744411076,0.002,3464.8,3464.7,23.34024177]
["bitfinex","ETHUSD",1752744411430,0.002,3465.4,3465.3,6.43575303]
["bitfinex","ETHUSD",1752744411833,0.002,3465.4,3465.3,6.57975303]
["bitfinex","ETHUSD",1752744412265,0.002,3465.4,3465.3,17.52684156]
["bitfinex","ETHUSD",1752744412573,0.005,3465.9,3465.8,6.43533671]
["bitfinex","ETHUSD",1752744412774,0.005,3465.9,3465.8,22.97789507]
["bitfinex","ETHUSD",1752744412929,0.005,3465.9,3465.8,20.91362071]
["bitfinex","ETHUSD",1752744413137,0.005,3465.9,3465.8,20.44688671]
["bitfinex","ETHUSD",1752744413467,0.005,3465.9,3465.8,13.51184032]
["bitfinex","ETHUSD",1752744413766,0.005,3465.9,3465.8,12.52044032]
["bitfinex","ETHUSD",1752744413930,0.005,3465.9,3465.8,24.79269371]
["bitfinex","ETHUSD",1752744414133,0.7668,3467.7,3466.5,0.3364]
["bitfinex","ETHUSD",1752744414334,2.88383896,3467.6,3466.9,0.55]
["bitfinex","ETHUSD",1752744414565,2.88383896,3467.6,3466.9,3.55]
["bitfinex","ETHUSD",1752744414868,2.88392091,3467.6,3467.0,0.55]
["bitfinex","ETHUSD",1752744415181,2.88476421,3466.5,3466.1,0.55]
["bitfinex","ETHUSD",1752744415338,0.4641,3466.5,3466.1,0.55]
["bitfinex","ETHUSD",1752744415765,0.4641,3466.5,3466.0,3.55]
["bitfinex","ETHUSD",1752744416133,0.4641,3466.5,3465.8,0.55]
["bitfinex","ETHUSD",1752744416336,0.4641,3466.9,3466.2,0.55]
["bitfinex","ETHUSD",1752744416535,1.2865,3467.4,3466.6,3.55]
["bitfinex","ETHUSD",1752744416770,0.7927,3467.0,3464.6,0.3364]
["bitfinex","ETHUSD",1752744416977,2.8862364,3464.8,3464.3,0.3364]
["bitfinex","ETHUSD",1752744417173,4.00806312,3467.3,3464.3,0.3364]
["bitfinex","ETHUSD",1752744417174,0.812,3465.2,3464.4,3.22445]
["bitfinex","ETHUSD",1752744417479,2.8859947,3465.1,3464.5,2.04451319]
["bitfinex","ETHUSD",1752744417703,0.02884587,3465.4,3464.3,0.3364]
["bitfinex","ETHUSD",1752744417887,2.88599283,3465.1,3464.3,0.3364]
["bitfinex","ETHUSD",1752744418044,2.88591959,3465.1,3464.3,0.3364]
["bitfinex","ETHUSD",1752744418368,2.88605938,3465.0,3464.3,6.22290945]
["bitfinex","ETHUSD",1752744418539,2.88614532,3464.9,3464.3,3.3364]
["bitfinex","ETHUSD",1752744418736,0.02884587,3465.3,3464.8,3.0]
["bitfinex","ETHUSD",1752744418942,0.812,3465.5,3464.5,3.0]
["bitfinex","ETHUSD",1752744419168,2.88566976,3465.4,3464.8,0.55]
["bitfinex","ETHUSD",1752744419370,0.49294587,3465.3,3464.3,3.3364]
["bitfinex","ETHUSD",1752744419534,0.49294587,3465.3,3464.4,0.02886502]
["bitfinex","ETHUSD",1752744419739,2.88541563,3465.8,3464.9,6.43602252]
["bitfinex","ETHUSD",1752744419938,2.88718588,3463.6,3462.8,2.88783643]
["bitfinex","ETHUSD",1752744420134,0.8199,3463.9,3462.7,0.3364]
["bitfinex","ETHUSD",1752744420135,0.75281859,3463.5,3462.7,0.3364]
["bitfinex","ETHUSD",1752744420370,0.5001917,3463.4,3462.1,0.3364]
["bitfinex","ETHUSD",1752744420570,0.5001917,3463.4,3461.9,0.4414]
["bitfinex","ETHUSD",1752744420571,2.88791983,3462.7,3461.9,2.88856373]
["bitfinex","ETHUSD",1752744420771,2.88791983,3462.7,3461.8,2.88866214]
["bitfinex","ETHUSD",1752744420941,3.35201983,3462.7,3461.6,0.3364]
["bitfinex","ETHUSD",1752744421137,3.35201983,3462.7,3461.7,0.01449712]
["bitfinex","ETHUSD",1752744421370,3.35201983,3462.7,3461.9,2.88852318]
["bitfinex","ETHUSD",1752744421579,0.4516,3463.2,3462.1,3.0]
["bitfinex","ETHUSD",1752744421747,0.4516,3463.2,3462.5,0.55]
["bitfinex","ETHUSD",1752744421948,0.4516,3463.2,3462.2,2.88833542]
["bitfinex","ETHUSD",1752744421949,0.4516,3463.5,3462.0,7.44894994]
["bitfinex","ETHUSD",1752744422268,0.8194,3463.9,3462.8,0.55]
["bitfinex","ETHUSD",1752744422585,2.88719971,3463.6,3463.1,0.55]
["bitfinex","ETHUSD",1752744422783,2.88900444,3461.4,3460.3,0.3364]
["bitfinex","ETHUSD",1752744423082,0.7809,3461.7,3460.3,0.3364]
["bitfinex","ETHUSD",1752744423283,3.34060444,3461.4,3460.5,3.0]
["bitfinex","ETHUSD",1752744423648,0.7809,3461.7,3460.6,0.01452341]
["bitfinex","ETHUSD",1752744423886,3.34060444,3461.4,3460.8,0.144]
["bitfinex","ETHUSD",1752744424049,0.4516,3461.6,3460.9,0.01452215]
["bitfinex","ETHUSD",1752744424254,0.4516,3461.6,3460.9,3.0]
["bitfinex","ETHUSD",1752744424455,0.03611151,3461.5,3460.9,3.01452048]
["bitfinex","ETHUSD",1752744424782,0.144,3461.3,3460.7,0.144]
["bitfinex","ETHUSD",1752744424964,0.18011359,3461.3,3460.7,3.0335784]
["bitfinex","ETHUSD",1752744425368,0.144,3461.3,3460.8,0.0145284]
["bitfinex","ETHUSD",1752744425679,0.144,3461.3,3460.8,2.90401575]
["bitfinex","ETHUSD",1752744425884,0.144,3461.3,3460.8,0.5645284]
["bitfinex","ETHUSD",1752744426086,0.7633,3462.2,3461.6,2.88880925]
["bitfinex","ETHUSD",1752744426384,0.144,3462.0,3461.8,2.88860829]
["bitfinex","ETHUSD",1752744426584,0.144,3462.0,3461.6,3.55]
["bitfinex","ETHUSD",1752744426783,0.144,3462.0,3461.6,0.56451171]
["bitfinex","ETHUSD",1752744427080,0.7747,3462.7,3462.0,2.88848424]
["bitfinex","ETHUSD",1752744427081,0.144,3462.3,3462.0,2.88848424]
["bitfinex","ETHUSD",1752744427249,0.144,3462.3,3461.8,6.43860132]
["bitfinex","ETHUSD",1752744427449,0.7747,3462.7,3461.8,0.01450504]
["bitfinex","ETHUSD",1752744427785,0.144,3462.9,3462.5,3.0]
["bitfinex","ETHUSD",1752744427984,0.144,3462.9,3462.4,2.88808722]
["bitfinex","ETHUSD",1752744427985,0.5956,3462.9,3462.4,0.55]
["bitfinex","ETHUSD",1752744428175,0.144,3462.9,3462.4,0.55]
["bitfinex","ETHUSD",1752744428480,0.144,3462.9,3462.4,0.01449419]
["bitfinex","ETHUSD",1752744428685,0.7747,3463.2,3462.6,2.88799772]
["bitfinex","ETHUSD",1752744428884,0.144,3463.1,3462.6,2.88799772]
["bitfinex","ETHUSD",1752744429247,0.144,3463.1,3462.8,3.0]
["bitfinex","ETHUSD",1752744429573,0.144,3463.1,3462.6,3.43798807]
["bitfinex","ETHUSD",1752744429890,0.144,3463.1,3462.7,3.0]
["bitfinex","ETHUSD",1752744430386,0.144,3463.1,3462.6,3.43797949]
["bitfinex","ETHUSD",1752744430757,0.144,3463.1,3462.6,3.55]
["bitfinex","ETHUSD",1752744431181,0.144,3463.1,3462.6,0.55]
["bitfinex","ETHUSD",1752744431377,0.144,3463.1,3462.7,0.0144896]
["bitfinex","ETHUSD",1752744431554,0.144,3463.1,3462.8,2.88776145]
["bitfinex","ETHUSD",1752744431886,2.88711257,3463.7,3463.0,5.88766965]
["bitfinex","ETHUSD",1752744432072,3.03146095,3463.3,3462.7,0.144]
["bitfinex","ETHUSD",1752744432283,0.03609378,3463.2,3462.7,0.144]
["bitfinex","ETHUSD",1752744432464,0.144,3463.3,3462.8,5.90227904]
["bitfinex","ETHUSD",1752744432670,0.144,3463.3,3462.8,3.01448752]
["bitfinex","ETHUSD",1752744432878,0.144,3463.3,3462.8,3.0]
["bitfinex","ETHUSD",1752744433188,0.144,3463.5,3463.0,3.55]
["bitfinex","ETHUSD",1752744433388,2.88733658,3463.4,3463.0,0.55]
["bitfinex","ETHUSD",1752744433591,2.88743294,3463.3,3462.9,0.144]
["bitfinex","ETHUSD",1752744433755,0.4516,3463.3,3462.9,0.144]
["bitfinex","ETHUSD",1752744434157,0.4516,3463.3,3462.9,0.694]
["bitfinex","ETHUSD",1752744434384,0.48769378,3463.2,3462.1,5.88839543]
["bitfinex","ETHUSD",1752744434587,2.88791983,3462.7,3462.1,3.144]
["bitfinex","ETHUSD",1752744434790,0.144,3462.6,3462.1,3.144]
["bitfinex","ETHUSD",1752744435085,0.144,3462.6,3461.8,3.0]
["bitfinex","ETHUSD",1752744435086,0.144,3462.6,3461.8,2.88866177]
["bitfinex","ETHUSD",1752744435264,3.03203554,3462.6,3461.9,0.144]
["bitfinex","ETHUSD",1752744435468,0.4516,3463.1,3462.3,0.55]
["bitfinex","ETHUSD",1752744435666,0.144,3463.0,3462.5,3.0]
["bitfinex","ETHUSD",1752744435853,0.144,3463.0,3462.5,2.8880367]
["bitfinex","ETHUSD",1752744436051,0.144,3463.0,3462.5,3.55]
["bitfinex","ETHUSD",1752744436300,1.27236869,3463.0,3462.4,0.144]
["bitfinex","ETHUSD",1752744436512,1.12836869,3463.0,3462.5,3.0]
["bitfinex","ETHUSD",1752744436686,0.144,3462.6,3462.1,3.0]
["bitfinex","ETHUSD",1752744437004,0.144,3462.6,3462.1,2.88841876]
["bitfinex","ETHUSD",1752744437169,0.144,3462.6,3462.0,3.58248784]
["bitfinex","ETHUSD",1752744437565,0.03609378,3463.2,3461.8,0.55]
["bitfinex","ETHUSD",1752744437764,0.03609378,3463.2,3462.4,2.88811259]
["bitfinex","ETHUSD",1752744437765,0.144,3462.9,3462.4,2.88811259]
["bitfinex","ETHUSD",1752744437972,0.144,3462.9,3462.6,3.0]
["bitfinex","ETHUSD",1752744438900,0.144,3462.9,3462.5,0.55]
["bitfinex","ETHUSD",1752744439111,0.06747712,3462.9,3462.8,3.0]
["bitfinex","ETHUSD",1752744439263,0.7952,3463.6,3462.8,3.0]
["bitfinex","ETHUSD",1752744439264,2.88742846,3463.3,3462.8,3.0]
["bitfinex","ETHUSD",1752744439466,0.03609065,3463.5,3463.0,3.0]
["bitfinex","ETHUSD",1752744439665,0.144,3463.4,3463.0,3.0]
["bitfinex","ETHUSD",1752744439966,0.144,3463.4,3463.0,2.88766091]
["bitfinex","ETHUSD",1752744440162,3.03134005,3463.4,3462.9,0.55]
["bitfinex","ETHUSD",1752744440368,0.144,3463.4,3462.9,0.55]
["bitfinex","ETHUSD",1752744440567,0.144,3463.4,3463.1,3.0]
["bitfinex","ETHUSD",1752744440982,0.144,3463.4,3462.9,3.55]
["bitfinex","ETHUSD",1752744441204,0.144,3463.4,3462.9,0.55]
["bitfinex","ETHUSD",1752744441361,0.144,3463.4,3463.1,2.88752983]
["bitfinex","ETHUSD",1752744441567,0.144,3463.4,3463.0,5.88763657]
["bitfinex","ETHUSD",1752744442584,0.144,3463.4,3463.0,3.0]
["bitfinex","ETHUSD",1752744443772,3.03135832,3463.4,3462.9,0.55]
["bitfinex","ETHUSD",1752744443967,0.5956,3463.4,3463.0,3.0]
["bitfinex","ETHUSD",1752744444572,0.144,3463.4,3463.0,2.88765824]
["bitfinex","ETHUSD",1752744444776,0.144,3463.4,3462.9,3.43770233]
["bitfinex","ETHUSD",1752744445075,0.144,3463.4,3463.0,3.0]
["bitfinex","ETHUSD",1752744445277,0.144,3463.4,3462.9,0.55]
["bitfinex","ETHUSD",1752744445590,3.03134473,3463.4,3462.9,0.55]
["bitfinex","ETHUSD",1752744445899,0.144,3463.4,3463.0,5.88765931]
["bitfinex","ETHUSD",1752744446069,0.144,3463.4,3463.2,3.0]
["bitfinex","ETHUSD",1752744446271,0.144,3463.4,3463.0,5.88764295]
["bitfinex","ETHUSD",1752744446467,2.88758413,3463.2,3463.0,3.0]
["bitfinex","ETHUSD",1752744446670,2.88758413,3463.2,3462.6,3.0]
["bitfinex","ETHUSD",1752744446671,0.4516,3463.1,3462.6,3.0]
["bitfinex","ETHUSD",1752744446872,0.63169587,3463.0,3462.4,0.144]
["bitfinex","ETHUSD",1752744447069,0.63169587,3463.0,3461.6,0.4343]
["bitfinex","ETHUSD",1752744447070,0.144,3462.6,3462.2,3.0]
["bitfinex","ETHUSD",1752744447672,0.144,3462.6,3462.0,0.144]
["bitfinex","ETHUSD",1752744447903,3.03202488,3462.6,3462.1,3.0]
["bitfinex","ETHUSD",1752744448084,0.144,3462.6,3462.1,3.0]
["bitfinex","ETHUSD",1752744448479,0.144,3462.6,3462.3,3.0]
["bitfinex","ETHUSD",1752744448694,3.03184806,3462.8,3462.3,3.0]
["bitfinex","ETHUSD",1752744449033,0.5956,3462.8,3462.3,2.88824053]
["bitfinex","ETHUSD",1752744449184,0.4516,3462.7,3462.2,0.144]
["bitfinex","ETHUSD",1752744449392,0.144,3462.5,3462.1,3.0]
["bitfinex","ETHUSD",1752744449610,1.4118,3462.5,3462.1,3.0]
["bitfinex","ETHUSD",1752744449795,1.4118,3462.5,3462.0,5.88849809]
["bitfinex","ETHUSD",1752744449999,1.44790108,3462.5,3462.0,5.88849809]
["bitfinex","ETHUSD",1752744451035,1.44790108,3462.5,3461.7,2.88873135]
["bitfinex","ETHUSD",1752744451036,0.144,3462.1,3461.7,2.88873135]
["bitfinex","ETHUSD",1752744451231,0.144,3462.1,3461.8,2.88861979]
["bitfinex","ETHUSD",1752744451528,2.88789925,3462.8,3461.8,2.88861979]
["bitfinex","ETHUSD",1752744451529,0.807,3462.9,3461.9,2.198634]
["bitfinex","ETHUSD",1752744451828,0.807,3462.9,3462.5,3.0]
["bitfinex","ETHUSD",1752744451829,0.144,3462.8,3462.5,3.0]
["bitfinex","ETHUSD",1752744452141,1.2621,3463.3,3462.8,5.88777288]
["bitfinex","ETHUSD",1752744452337,0.144,3463.1,3462.9,3.0]
["bitfinex","ETHUSD",1752744452895,3.06768613,3463.1,3462.9,3.0]
["bitfinex","ETHUSD",1752744453197,0.84476861,3463.0,3462.9,3.0]
["bitfinex","ETHUSD",1752744453393,0.4571,3463.0,3462.9,3.0]
["bitfinex","ETHUSD",1752744453625,0.002,3463.0,3462.9,3.0]
["bitfinex","ETHUSD",1752744454393,0.4571,3463.0,3462.9,3.0]
["bitfinex","ETHUSD",1752744455129,0.002,3463.0,3462.9,6.03175303]
["bitfinex","ETHUSD",1752744455330,0.002,3463.0,3462.9,6.58175303]
["bitfinex","ETHUSD",1752744455531,0.002,3463.0,3462.9,6.59624013]
["bitfinex","ETHUSD",1752744455908,0.002,3463.0,3462.9,16.99202913]
["bitfinex","ETHUSD",1752744456107,0.002,3463.0,3462.9,16.97754203]
["bitfinex","ETHUSD",1752744456832,0.002,3463.0,3462.9,6.03175303]
["bitfinex","ETHUSD",1752744459199,0.002,3463.0,3462.9,0.144]
["bitfinex","ETHUSD",1752744459200,3.34476965,3463.0,3462.9,0.144]
["bitfinex","ETHUSD",1752744459399,0.8286,3462.9,3462.5,0.144]
["bitfinex","ETHUSD",1752744459597,0.8286,3462.9,3462.5,3.144]
["bitfinex","ETHUSD",1752744459598,0.49119795,3462.8,3462.5,3.144]
["bitfinex","ETHUSD",1752744459822,0.4551,3462.7,3462.6,5.88798947]
["bitfinex","ETHUSD",1752744460013,1.29642921,3462.9,3462.6,5.88798947]
["bitfinex","ETHUSD",1752744460014,1.29642921,3462.9,3462.8,3.0]
["bitfinex","ETHUSD",1752744460213,0.86469691,3462.9,3462.6,2.88796849]
["bitfinex","ETHUSD",1752744460635,0.4551,3462.8,3462.6,2.88796849]
["bitfinex","ETHUSD",1752744461010,0.86469691,3462.9,3462.5,3.144]
["bitfinex","ETHUSD",1752744461204,0.8286,3462.9,3462.5,0.144]
["bitfinex","ETHUSD",1752744461504,0.8286,3462.9,3462.7,2.8879173]
["bitfinex","ETHUSD",1752744462039,0.8286,3462.9,3462.7,3.0]
["bitfinex","ETHUSD",1752744463127,1.2837,3462.9,3462.7,3.0]
["bitfinex","ETHUSD",1752744463322,1.2837,3462.9,3462.7,5.88787698]
["bitfinex","ETHUSD",1752744463926,0.4551,3462.8,3462.5,0.144]
["bitfinex","ETHUSD",1752744464105,0.4551,3462.8,3462.5,3.03208037]
["bitfinex","ETHUSD",1752744464310,0.4551,3462.8,3462.6,3.0]
["bitfinex","ETHUSD",1752744464722,0.4551,3462.7,3462.6,3.0]
["bitfinex","ETHUSD",1752744464923,0.4551,3462.7,3462.6,5.88800323]
["bitfinex","ETHUSD",1752744465320,1.0112765,3462.9,3462.6,3.0]
["bitfinex","ETHUSD",1752744465541,0.6524356,3462.8,3462.6,3.0]
["bitfinex","ETHUSD",1752744465741,0.4551,3462.7,3462.6,3.0]
["bitfinex","ETHUSD",1752744466513,0.03609795,3462.8,3462.6,3.0]
["bitfinex","ETHUSD",1752744466714,0.03609795,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1752744466948,0.8286,3462.9,3462.8,3.0]
["bitfinex","ETHUSD",1752744467943,1.2837,3462.9,3462.5,0.144]
["bitfinex","ETHUSD",1752744468136,1.2837,3462.9,3462.6,2.88795168]
["bitfinex","ETHUSD",1752744468333,1.71903452,3462.9,3462.6,2.88795168]
["bitfinex","ETHUSD",1752744468538,1.2837,3462.9,3462.8,3.0]
["bitfinex","ETHUSD",1752744469049,1.2837,3462.9,3462.5,3.0]
["bitfinex","ETHUSD",1752744469249,0.49119795,3462.8,3462.5,3.0]
["bitfinex","ETHUSD",1752744469446,0.49119795,3462.8,3462.3,6.03221873]
["bitfinex","ETHUSD",1752744469646,0.4551,3462.7,3462.5,5.88804625]
["bitfinex","ETHUSD",1752744470148,0.03609795,3462.8,3462.5,5.88804625]
["bitfinex","ETHUSD",1752744470350,0.9726,3462.9,3462.3,0.144]
["bitfinex","ETHUSD",1752744470512,0.8286,3462.9,3462.7,2.88790557]
["bitfinex","ETHUSD",1752744470944,0.8286,3462.9,3462.8,5.88783643]
["bitfinex","ETHUSD",1752744472252,0.8286,3462.9,3462.8,3.0]
["bitfinex","ETHUSD",1752744472633,0.8286,3462.9,3462.8,5.88783643]
["bitfinex","ETHUSD",1752744473522,0.002,3463.0,3462.9,5.88775303]
["bitfinex","ETHUSD",1752744473721,0.002,3463.0,3462.9,6.03175303]
["bitfinex","ETHUSD",1752744476125,0.4571,3463.0,3462.9,6.03175303]
["bitfinex","ETHUSD",1752744476326,0.4571,3463.0,3462.9,0.144]
["bitfinex","ETHUSD",1752744476619,0.4571,3463.0,3462.9,3.03175303]
["bitfinex","ETHUSD",1752744478027,0.002,3463.0,3462.9,3.03175303]
["bitfinex","ETHUSD",1752744479356,0.002,3463.0,3462.9,3.50425303]
["bitfinex","ETHUSD",1752744479555,0.002,3463.0,3462.9,3.04624013]
["bitfinex","ETHUSD",1752744479928,0.002,3463.0,3462.9,3.03175303]
["bitfinex","ETHUSD",1752744481750,0.002,3463.0,3462.9,3.50334013]
["bitfinex","ETHUSD",1752744482066,0.99858857,3463.7,3463.6,2.88716941]
["bitfinex","ETHUSD",1752744482267,0.4642,3464.1,3463.5,9.99526716]
["bitfinex","ETHUSD",1752744482470,0.6082,3464.1,3464.0,2.88683602]
["bitfinex","ETHUSD",1752744483475,0.6082,3464.1,3463.6,3.0]
["bitfinex","ETHUSD",1752744483625,0.6082,3464.1,3462.4,2.88812641]
["bitfinex","ETHUSD",1752744483626,0.7936,3463.8,3462.7,0.393]
["bitfinex","ETHUSD",1752744483956,0.144,3463.6,3463.3,3.0]
["bitfinex","ETHUSD",1752744484159,0.03609065,3463.5,3463.4,5.88733614]
["bitfinex","ETHUSD",1752744484325,0.50029065,3463.5,3463.4,3.0]
["bitfinex","ETHUSD",1752744484862,0.50029065,3463.5,3463.4,5.88733614]
["bitfinex","ETHUSD",1752744485464,0.4642,3463.5,3463.4,5.88733614]
["bitfinex","ETHUSD",1752744486070,0.50029065,3463.5,3463.4,3.0]
["bitfinex","ETHUSD",1752744486860,0.50029065,3463.5,3462.6,9.99526716]
["bitfinex","ETHUSD",1752744487042,0.144,3463.2,3462.7,0.144]
["bitfinex","ETHUSD",1752744487242,0.58219943,3463.2,3462.9,3.0]
["bitfinex","ETHUSD",1752744487441,0.50029482,3463.1,3462.7,6.03188227]
["bitfinex","ETHUSD",1752744487640,0.50029482,3463.1,3462.9,2.88770005]
["bitfinex","ETHUSD",1752744487841,0.50029482,3463.1,3462.9,3.0]
["bitfinex","ETHUSD",1752744488243,0.50029482,3463.1,3462.7,6.03189059]
["bitfinex","ETHUSD",1752744488560,0.50029482,3463.1,3462.7,0.144]
["bitfinex","ETHUSD",1752744488561,0.8126,3463.0,3462.7,0.144]
["bitfinex","ETHUSD",1752744488761,0.4642,3462.9,3462.7,0.144]
["bitfinex","ETHUSD",1752744488926,0.50029691,3462.9,3462.7,0.144]
["bitfinex","ETHUSD",1752744489127,0.84869587,3463.0,3462.7,0.144]
["bitfinex","ETHUSD",1752744489561,0.4642,3462.9,3462.7,0.144]
["bitfinex","ETHUSD",1752744489728,2.92393438,3462.8,3462.3,3.0]
["bitfinex","ETHUSD",1752744489941,0.4642,3462.7,3462.3,3.144]
["bitfinex","ETHUSD",1752744490148,0.4642,3462.6,3462.3,6.03224176]
["bitfinex","ETHUSD",1752744490372,0.4642,3462.6,3462.4,2.88816224]
["bitfinex","ETHUSD",1752744490543,0.03609795,3462.8,3462.4,2.88810994]
["bitfinex","ETHUSD",1752744490732,0.4642,3462.7,3462.3,3.03221847]
["bitfinex","ETHUSD",1752744490931,0.18009691,3462.9,3462.5,5.88806887]
["bitfinex","ETHUSD",1752744491132,0.64429691,3462.9,3462.4,5.88815462]
["bitfinex","ETHUSD",1752744491983,0.64429691,3462.9,3461.8,3.34574202]
["bitfinex","ETHUSD",1752744491984,0.4642,3462.8,3461.9,0.01202363]
["bitfinex","ETHUSD",1752744492160,0.144,3462.5,3462.1,5.88841286]
["bitfinex","ETHUSD",1752744492666,0.6082,3462.5,3462.1,5.88841286]
["bitfinex","ETHUSD",1752744492969,0.8477,3462.3,3461.9,0.15602363]
["bitfinex","ETHUSD",1752744493278,0.8477,3462.8,3462.5,2.88807586]
["bitfinex","ETHUSD",1752744493473,1.3119,3462.8,3462.6,5.88800323]
["bitfinex","ETHUSD",1752744493787,1.3119,3462.8,3462.4,3.03215139]
["bitfinex","ETHUSD",1752744493788,1.3119,3462.8,3462.7,5.88791983]
["bitfinex","ETHUSD",1752744493982,1.3119,3462.8,3462.7,3.0]
["bitfinex","ETHUSD",1752744494765,1.3119,3462.8,3462.7,5.88791983]
["bitfinex","ETHUSD",1752744494971,1.3119,3462.8,3462.7,3.0]
["bitfinex","ETHUSD",1752744496166,1.3119,3462.8,3462.7,5.88791983]
["bitfinex","ETHUSD",1752744496970,0.146,3463.0,3462.9,2.88775303]
["bitfinex","ETHUSD",1752744497131,0.002,3463.0,3462.9,5.88775303]
["bitfinex","ETHUSD",1752744498043,0.002,3463.0,3462.9,6.03175303]
["bitfinex","ETHUSD",1752744498371,0.4662,3463.0,3462.9,5.88775303]
["bitfinex","ETHUSD",1752744498869,0.002,3463.0,3462.9,5.88775303]
["bitfinex","ETHUSD",1752744499869,0.002,3463.0,3462.9,3.0]
["bitfinex","ETHUSD",1752744499870,0.4662,3463.0,3462.9,3.0]
["bitfinex","ETHUSD",1752744502257,0.002,3463.0,3462.9,3.0]
["bitfinex","ETHUSD",1752744502460,0.81957176,3463.0,3462.9,3.0]
["bitfinex","ETHUSD",1752744502836,0.4662,3463.0,3462.9,3.0]
["bitfinex","ETHUSD",1752744503377,0.4662,3463.0,3462.9,5.88775303]
["bitfinex","ETHUSD",1752744503561,0.002,3463.0,3462.9,5.88775303]
["bitfinex","ETHUSD",1752744504649,1.27530133,3463.6,3462.9,3.144]
["bitfinex","ETHUSD",1752744504854,0.81110133,3463.6,3462.9,0.144]
["bitfinex","ETHUSD",1752744505065,0.144,3463.6,3463.4,2.88728129]
["bitfinex","ETHUSD",1752744506480,0.144,3463.6,3463.3,3.0]
["bitfinex","ETHUSD",1752744506481,0.6082,3463.6,3463.3,2.88739364]
["bitfinex","ETHUSD",1752744506776,0.48581524,3463.5,3463.2,5.8874683]
["bitfinex","ETHUSD",1752744507079,0.144,3463.2,3462.4,0.144]
["bitfinex","ETHUSD",1752744507243,2.88782943,3462.9,3462.3,3.0]
["bitfinex","ETHUSD",1752744507442,6.47774122,3464.2,3462.3,3.0]
["bitfinex","ETHUSD",1752744507443,0.144,3462.5,3462.4,3.0]
["bitfinex","ETHUSD",1752744508045,0.144,3462.5,3462.4,5.88817005]
["bitfinex","ETHUSD",1752744508351,0.144,3462.5,3462.4,3.0]
["bitfinex","ETHUSD",1752744508548,0.144,3462.5,3462.2,9.99526716]
["bitfinex","ETHUSD",1752744508777,0.6082,3462.5,3462.4,2.88817005]
["bitfinex","ETHUSD",1752744508972,0.144,3462.5,3462.4,2.88817005]
["bitfinex","ETHUSD",1752744509173,1.34291524,3463.1,3462.3,3.0]
["bitfinex","ETHUSD",1752744509380,0.144,3462.9,3462.3,3.144]
["bitfinex","ETHUSD",1752744509556,0.144,3462.9,3462.6,2.88792554]
["bitfinex","ETHUSD",1752744510084,0.4642,3462.8,3462.6,2.88792554]
["bitfinex","ETHUSD",1752744510380,0.02161524,3462.7,3462.6,2.88792554]
["bitfinex","ETHUSD",1752744510580,0.144,3462.9,3462.6,3.0]
["bitfinex","ETHUSD",1752744510771,2.88850624,3464.4,3462.6,3.0]
["bitfinex","ETHUSD",1752744510772,0.144,3463.2,3463.0,3.0]
["bitfinex","ETHUSD",1752744510976,0.4642,3463.1,3462.7,2.88789632]
["bitfinex","ETHUSD",1752744511299,0.4642,3463.0,3462.5,3.0]
["bitfinex","ETHUSD",1752744511622,0.144,3462.9,3462.5,3.0]
["bitfinex","ETHUSD",1752744511774,0.8283,3462.8,3462.5,3.0]
["bitfinex","ETHUSD",1752744511974,0.4455,3462.7,3462.5,3.0]
["bitfinex","ETHUSD",1752744512309,0.4455,3462.6,3462.4,3.0]
["bitfinex","ETHUSD",1752744512802,0.4455,3462.6,3462.4,2.88810622]
["bitfinex","ETHUSD",1752744513807,0.144,3462.7,3462.5,3.0]
["bitfinex","ETHUSD",1752744514320,0.4455,3463.2,3462.7,3.0]
["bitfinex","ETHUSD",1752744514617,0.4455,3463.2,3463.0,2.88759013]
["bitfinex","ETHUSD",1752744514618,0.5895,3463.2,3463.0,2.88759013]
["bitfinex","ETHUSD",1752744515323,0.144,3463.2,3463.1,2.88758626]
["bitfinex","ETHUSD",1752744515525,0.144,3463.2,3463.0,2.88765742]
["bitfinex","ETHUSD",1752744515731,0.144,3463.2,3463.0,2.88759958]
["bitfinex","ETHUSD",1752744517707,0.144,3463.2,3463.1,2.88758626]
["bitfinex","ETHUSD",1752744517920,0.7906,3463.7,3463.4,3.0]
["bitfinex","ETHUSD",1752744518229,0.144,3463.5,3463.4,3.0]
["bitfinex","ETHUSD",1752744518631,0.144,3463.5,3463.4,2.88733614]
["bitfinex","ETHUSD",1752744518835,0.144,3463.5,3463.4,3.0]
["bitfinex","ETHUSD",1752744519047,0.144,3463.5,3463.4,2.88733614]
["bitfinex","ETHUSD",1752744519600,0.4455,3463.9,3463.4,2.88733614]
["bitfinex","ETHUSD",1752744519802,0.144,3463.7,3463.6,5.88716941]
["bitfinex","ETHUSD",1752744520016,0.144,3464.1,3463.9,2.88688892]
["bitfinex","ETHUSD",1752744520216,0.144,3464.1,3463.9,2.88690773]
["bitfinex","ETHUSD",1752744520431,0.144,3464.1,3464.0,2.88683602]
["bitfinex","ETHUSD",1752744520906,0.144,3464.1,3463.9,2.8868874]
["bitfinex","ETHUSD",1752744521117,0.144,3464.1,3464.0,2.88683602]
["bitfinex","ETHUSD",1752744522037,0.144,3464.1,3463.9,2.88688612]
["bitfinex","ETHUSD",1752744522542,0.144,3464.1,3464.0,2.88683602]
["bitfinex","ETHUSD",1752744522911,0.144,3464.1,3463.6,9.99526716]
["bitfinex","ETHUSD",1752744522912,0.144,3464.1,3463.7,5.88707879]
["bitfinex","ETHUSD",1752744523111,0.144,3464.1,3463.8,2.88700271]
["bitfinex","ETHUSD",1752744523307,0.4455,3464.0,3463.7,3.0]
["bitfinex","ETHUSD",1752744523542,0.144,3464.1,3463.7,3.0]
["bitfinex","ETHUSD",1752744523847,2.88723637,3463.6,3462.7,9.99526716]
["bitfinex","ETHUSD",1752744524141,2.88743037,3463.3,3462.7,0.144]
["bitfinex","ETHUSD",1752744524307,3.03155418,3463.2,3462.7,0.144]
["bitfinex","ETHUSD",1752744524509,0.4455,3463.1,3462.7,0.144]
["bitfinex","ETHUSD",1752744524715,0.4455,3463.0,3462.7,0.144]
["bitfinex","ETHUSD",1752744525011,0.144,3462.8,3462.2,13.02758064]
["bitfinex","ETHUSD",1752744525211,0.8577,3462.7,3462.4,3.0]
["bitfinex","ETHUSD",1752744525432,1.3032,3462.7,3462.3,3.0]
["bitfinex","ETHUSD",1752744525841,1.3032,3462.7,3462.2,10.13926716]
["bitfinex","ETHUSD",1752744526226,0.8577,3462.7,3462.3,5.88823582]
["bitfinex","ETHUSD",1752744526426,0.8577,3462.7,3462.3,3.0]
["bitfinex","ETHUSD",1752744526628,0.4455,3463.6,3462.7,3.0]
["bitfinex","ETHUSD",1752744526920,2.88742199,3463.3,3462.9,3.0]
["bitfinex","ETHUSD",1752744527138,2.88789326,3462.8,3462.1,5.88835526]
["bitfinex","ETHUSD",1752744527345,4.12599326,3462.8,3462.1,5.88835526]
["bitfinex","ETHUSD",1752744527538,4.12599326,3462.8,3462.0,9.99526716]
["bitfinex","ETHUSD",1752744527539,4.12599326,3462.8,3462.3,3.0]
["bitfinex","ETHUSD",1752744527936,4.12599326,3462.8,3462.1,3.0]
["bitfinex","ETHUSD",1752744527937,2.88800811,3462.6,3462.1,3.0]
["bitfinex","ETHUSD",1752744528454,2.88800811,3462.6,3461.9,3.48029897]
["bitfinex","ETHUSD",1752744528455,3.33361101,3462.5,3461.9,2.90060071]
["bitfinex","ETHUSD",1752744528749,0.7926,3462.8,3462.1,3.0]
["bitfinex","ETHUSD",1752744528955,2.88792305,3462.7,3462.1,3.0]
["bitfinex","ETHUSD",1752744529127,3.68045736,3462.8,3462.1,5.88837105]
["bitfinex","ETHUSD",1752744529450,2.88800323,3462.6,3462.1,3.0]
["bitfinex","ETHUSD",1752744529654,3.33350323,3462.6,3462.1,3.0]
["bitfinex","ETHUSD",1752744529842,3.33361182,3462.5,3462.1,3.0]
["bitfinex","ETHUSD",1752744530444,0.4455,3462.5,3462.1,3.0]
["bitfinex","ETHUSD",1752744530643,2.88801428,3462.6,3462.1,3.0]
["bitfinex","ETHUSD",1752744531041,3.33351428,3462.6,3462.1,3.0]
["bitfinex","ETHUSD",1752744531680,0.4455,3462.6,3462.1,3.0]
["bitfinex","ETHUSD",1752744532204,0.7926,3462.8,3462.5,9.99526716]
["bitfinex","ETHUSD",1752744532850,0.4455,3462.7,3462.5,9.99526716]
["bitfinex","ETHUSD",1752744534354,0.7926,3462.8,3462.1,5.88841593]
["bitfinex","ETHUSD",1752744534548,0.4455,3462.6,3462.2,2.88826174]
["bitfinex","ETHUSD",1752744534751,0.7926,3462.8,3462.4,3.0]
["bitfinex","ETHUSD",1752744534967,0.4455,3462.7,3462.2,2.8883112]
["bitfinex","ETHUSD",1752744535195,0.4455,3462.7,3462.4,3.0]
["bitfinex","ETHUSD",1752744536047,0.4455,3462.6,3462.1,3.0]
["bitfinex","ETHUSD",1752744536311,0.7926,3462.8,3462.4,2.88812714]
["bitfinex","ETHUSD",1752744536629,3.3330969,3463.1,3462.6,2.88793601]
["bitfinex","ETHUSD",1752744536630,0.7982,3463.1,3462.6,2.88793601]
["bitfinex","ETHUSD",1752744536753,1.2945,3463.4,3462.8,2.88781193]
["bitfinex","ETHUSD",1752744536954,1.2945,3463.4,3462.9,3.0]
["bitfinex","ETHUSD",1752744537275,0.849,3463.9,3463.3,3.0]
["bitfinex","ETHUSD",1752744537451,1.238,3464.3,3463.9,2.88691795]
["bitfinex","ETHUSD",1752744537857,1.238,3464.3,3464.0,2.88682091]
["bitfinex","ETHUSD",1752744537858,0.7925,3464.3,3464.0,2.88682091]
["bitfinex","ETHUSD",1752744538385,1.238,3464.3,3464.0,2.88683134]
["bitfinex","ETHUSD",1752744538766,1.238,3464.3,3463.9,2.8868908]
["bitfinex","ETHUSD",1752744539071,0.4455,3464.2,3463.9,2.8868908]
["bitfinex","ETHUSD",1752744539887,0.4455,3464.2,3463.8,2.88697055]
["bitfinex","ETHUSD",1752744540654,0.4455,3464.2,3463.9,2.88689714]
["bitfinex","ETHUSD",1752744540859,0.4455,3464.2,3463.7,5.88707001]
["bitfinex","ETHUSD",1752744540860,0.7945,3464.3,3464.0,2.88680876]
["bitfinex","ETHUSD",1752744541186,0.7945,3464.3,3463.9,2.88689671]
["bitfinex","ETHUSD",1752744541351,1.2274,3464.3,3464.0,2.88681391]
["bitfinex","ETHUSD",1752744541992,1.2274,3464.3,3464.0,3.0]
["bitfinex","ETHUSD",1752744542196,1.2274,3464.3,3464.0,2.88683574]
["bitfinex","ETHUSD",1752744542690,1.2274,3464.3,3464.0,3.0]
["bitfinex","ETHUSD",1752744542902,1.2274,3464.3,3463.6,9.99526716]
["bitfinex","ETHUSD",1752744542903,0.4329,3464.2,3463.6,9.99526716]
["bitfinex","ETHUSD",1752744543054,0.4329,3464.2,3462.3,2.88917081]
["bitfinex","ETHUSD",1752744543055,0.779,3464.1,3463.1,2.88755245]
["bitfinex","ETHUSD",1752744543402,0.8168,3463.9,3462.5,2.88803951]
["bitfinex","ETHUSD",1752744543558,3.70372519,3463.9,3463.1,3.0]
["bitfinex","ETHUSD",1752744543758,0.4329,3463.8,3463.0,2.88765971]
["bitfinex","ETHUSD",1752744543975,2.88722041,3463.6,3462.9,2.8877273]
["bitfinex","ETHUSD",1752744544181,3.32012041,3463.6,3463.0,2.88765515]
["bitfinex","ETHUSD",1752744544389,3.70374799,3463.9,3463.2,2.88744141]
["bitfinex","ETHUSD",1752744544590,0.8168,3463.9,3462.8,3.49527836]
["bitfinex","ETHUSD",1752744544762,0.8168,3463.9,3463.3,2.88735186]
["bitfinex","ETHUSD",1752744544958,0.8168,3463.9,3463.6,3.0]
["bitfinex","ETHUSD",1752744545190,0.8168,3463.9,3463.5,3.0]
["bitfinex","ETHUSD",1752744545434,0.8276,3464.2,3463.5,0.4664]
["bitfinex","ETHUSD",1752744545608,0.8276,3464.2,3463.8,3.0]
["bitfinex","ETHUSD",1752744545767,0.8276,3464.2,3463.8,2.88699283]
["bitfinex","ETHUSD",1752744545964,0.8276,3464.2,3464.0,2.88681377]
["bitfinex","ETHUSD",1752744546278,0.002,3464.3,3464.1,2.88675269]
["bitfinex","ETHUSD",1752744546456,0.002,3464.3,3463.9,3.46654472]
["bitfinex","ETHUSD",1752744546457,0.002,3464.3,3464.2,12.88193652]
["bitfinex","ETHUSD",1752744546663,0.4349,3464.3,3463.8,5.88697912]
["bitfinex","ETHUSD",1752744546858,0.4349,3464.3,3464.1,2.88673813]
["bitfinex","ETHUSD",1752744547077,0.4349,3464.3,3464.2,5.88666936]
["bitfinex","ETHUSD",1752744547312,0.002,3464.3,3464.2,5.88666936]
["bitfinex","ETHUSD",1752744548797,0.002,3464.3,3464.2,16.20412957]
["bitfinex","ETHUSD",1752744549114,0.002,3464.6,3464.5,2.88641939]
["bitfinex","ETHUSD",1752744549339,0.002,3464.6,3464.5,5.88641939]
["bitfinex","ETHUSD",1752744549540,0.002,3464.6,3464.5,6.03041939]
["bitfinex","ETHUSD",1752744552305,0.002,3464.6,3464.5,6.49681939]
["bitfinex","ETHUSD",1752744552633,0.144,3465.2,3465.0,2.88595674]
["bitfinex","ETHUSD",1752744552840,0.8317,3465.5,3465.2,2.88583263]
["bitfinex","ETHUSD",1752744553155,0.8317,3465.5,3465.3,2.88575004]
["bitfinex","ETHUSD",1752744553443,0.801,3465.8,3465.7,2.88541997]
["bitfinex","ETHUSD",1752744553602,0.4329,3466.2,3465.3,9.99526716]
["bitfinex","ETHUSD",1752744553603,0.801,3466.2,3465.8,5.88533671]
["bitfinex","ETHUSD",1752744553804,0.144,3466.1,3465.9,2.8852227]
["bitfinex","ETHUSD",1752744554001,0.144,3466.1,3466.0,2.88517022]
["bitfinex","ETHUSD",1752744554811,0.801,3466.2,3465.6,0.02885503]
["bitfinex","ETHUSD",1752744554812,0.801,3466.2,3466.1,2.88508698]
["bitfinex","ETHUSD",1752744555213,0.144,3466.3,3466.0,2.88513794]
["bitfinex","ETHUSD",1752744555427,0.144,3466.3,3465.8,12.88058793]
["bitfinex","ETHUSD",1752744555428,0.8173,3466.1,3465.0,2.88593879]
["bitfinex","ETHUSD",1752744555736,0.144,3465.4,3464.8,0.144]
["bitfinex","ETHUSD",1752744555917,0.81801778,3465.3,3464.7,2.88623762]
["bitfinex","ETHUSD",1752744556117,0.144,3465.2,3464.7,2.88623762]
["bitfinex","ETHUSD",1752744556618,0.144,3465.2,3464.6,3.144]
["bitfinex","ETHUSD",1752744556619,0.5769,3465.2,3464.6,6.03027015]
["bitfinex","ETHUSD",1752744556815,0.5769,3465.2,3464.6,0.144]
["bitfinex","ETHUSD",1752744557243,2.88591959,3465.1,3464.3,9.99526716]
["bitfinex","ETHUSD",1752744557417,0.144,3464.9,3464.5,2.88637074]
["bitfinex","ETHUSD",1752744557617,0.144,3464.9,3464.6,3.0]
["bitfinex","ETHUSD",1752744557823,0.144,3464.9,3464.5,2.88637074]
["bitfinex","ETHUSD",1752744558021,4.15872832,3464.8,3464.4,3.0]
["bitfinex","ETHUSD",1752744558345,3.3191616,3464.7,3464.0,2.88680639]
["bitfinex","ETHUSD",1752744558640,0.84848555,3464.6,3464.1,2.8867297]
["bitfinex","ETHUSD",1752744559141,0.4329,3464.5,3464.0,0.144]
["bitfinex","ETHUSD",1752744559349,0.4329,3466.9,3465.4,0.5748]
["bitfinex","ETHUSD",1752744559642,0.144,3466.9,3466.4,3.0]
["bitfinex","ETHUSD",1752744559845,0.144,3466.9,3466.8,5.88450444]
["bitfinex","ETHUSD",1752744560043,0.8197,3467.2,3466.8,2.88450444]
["bitfinex","ETHUSD",1752744560206,0.8197,3467.2,3467.0,2.88433804]
["bitfinex","ETHUSD",1752744560207,0.144,3467.1,3467.0,2.88433804]
["bitfinex","ETHUSD",1752744560411,0.8197,3467.2,3467.1,2.88425485]
["bitfinex","ETHUSD",1752744560611,0.144,3467.5,3467.4,3.0]
["bitfinex","ETHUSD",1752744561415,0.144,3467.5,3467.2,2.88416435]
["bitfinex","ETHUSD",1752744561609,0.144,3467.5,3467.0,0.5748]
["bitfinex","ETHUSD",1752744561842,0.144,3467.5,3467.2,2.88410687]
["bitfinex","ETHUSD",1752744562139,3.74571164,3467.9,3467.0,3.45909943]
["bitfinex","ETHUSD",1752744562140,1.0061,3467.9,3467.3,0.144]
["bitfinex","ETHUSD",1752744562448,1.0061,3467.9,3466.6,0.93412901]
["bitfinex","ETHUSD",1752744562449,0.144,3467.5,3466.9,0.144]
["bitfinex","ETHUSD",1752744562748,2.88419484,3467.2,3466.4,5.88482082]
["bitfinex","ETHUSD",1752744562962,1.45211152,3467.1,3466.7,0.144]
["bitfinex","ETHUSD",1752744563127,0.832,3467.1,3466.7,0.144]
["bitfinex","ETHUSD",1752744563312,0.832,3467.1,3466.8,0.01200664]
["bitfinex","ETHUSD",1752744563512,3.71626636,3467.1,3466.8,0.01200664]
["bitfinex","ETHUSD",1752744563734,0.144,3467.3,3466.8,0.01200664]
["bitfinex","ETHUSD",1752744563947,0.4329,3467.9,3467.0,2.88433804]
["bitfinex","ETHUSD",1752744564150,3.21538436,3467.8,3467.0,3.02827461]
["bitfinex","ETHUSD",1752744564363,2.88385396,3467.6,3467.0,0.144]
["bitfinex","ETHUSD",1752744565367,3.02781154,3467.7,3467.0,3.02833093]
["bitfinex","ETHUSD",1752744565561,0.37923549,3467.6,3467.2,3.0]
["bitfinex","ETHUSD",1752744566066,0.8409,3468.7,3467.6,0.5748]
["bitfinex","ETHUSD",1752744566268,2.88312685,3468.5,3467.9,3.144]
["bitfinex","ETHUSD",1752744566564,0.144,3468.2,3467.6,0.7188]
["bitfinex","ETHUSD",1752744566776,3.02739661,3468.2,3467.6,0.7188]
["bitfinex","ETHUSD",1752744566987,2.88345226,3468.1,3467.6,3.7188]
["bitfinex","ETHUSD",1752744567259,3.69027135,3468.8,3467.7,0.4664]
["bitfinex","ETHUSD",1752744567260,1.2403,3468.8,3467.7,0.4664]
["bitfinex","ETHUSD",1752744567427,2.88315889,3468.5,3468.0,0.144]
["bitfinex","ETHUSD",1752744567622,0.59100935,3468.4,3468.0,0.144]
["bitfinex","ETHUSD",1752744567847,2.8833569,3468.2,3468.0,0.144]
["bitfinex","ETHUSD",1752744568046,0.59100935,3468.4,3468.0,0.144]
["bitfinex","ETHUSD",1752744568360,0.59100935,3468.4,3468.0,6.60227954]
["bitfinex","ETHUSD",1752744568561,0.59100935,3468.4,3468.0,1.1852]
["bitfinex","ETHUSD",1752744568728,0.8074,3468.8,3468.2,3.0]
["bitfinex","ETHUSD",1752744568930,3.02683883,3468.9,3468.3,3.144]
["bitfinex","ETHUSD",1752744569165,0.144,3468.9,3468.3,0.64693851]
["bitfinex","ETHUSD",1752744569365,0.0067737,3469.0,3468.5,3.0]
["bitfinex","ETHUSD",1752744569533,0.36919928,3468.9,3468.5,3.0]
["bitfinex","ETHUSD",1752744569738,0.0067737,3469.0,3468.4,3.0]
["bitfinex","ETHUSD",1752744570061,2.88285925,3468.8,3468.4,3.0]
["bitfinex","ETHUSD",1752744570258,2.88284539,3468.8,3468.4,3.0]
["bitfinex","ETHUSD",1752744570759,2.88277681,3468.9,3468.4,3.0]
["bitfinex","ETHUSD",1752744571059,2.88284829,3468.8,3468.4,3.0]
["bitfinex","ETHUSD",1752744571223,0.57723063,3468.7,3468.4,3.0]
["bitfinex","ETHUSD",1752744571429,0.0067737,3469.0,3468.3,2.88324036]
["bitfinex","ETHUSD",1752744571430,0.0067737,3469.0,3468.5,0.4970309]
["bitfinex","ETHUSD",1752744571672,1.9119,3469.9,3468.3,3.0]
["bitfinex","ETHUSD",1752744571673,1.47,3469.9,3468.9,3.0]
["bitfinex","ETHUSD",1752744571843,2.97744461,3471.5,3471.4,3.0]
["bitfinex","ETHUSD",1752744571844,2.36186862,3471.5,3471.4,3.0]
["bitfinex","ETHUSD",1752744572165,2.87909429,3473.4,3471.4,3.0]
["bitfinex","ETHUSD",1752744572166,0.26603238,3473.5,3471.8,1.731]
["bitfinex","ETHUSD",1752744572352,2.02634079,3473.8,3473.7,2.87877479]
["bitfinex","ETHUSD",1752744572554,2.02634079,3473.8,3473.7,3.99804387]
["bitfinex","ETHUSD",1752744572732,2.02634079,3473.8,3473.7,18.02662132]
["bitfinex","ETHUSD",1752744572934,2.02634079,3473.8,3473.7,10.08227359]
["bitfinex","ETHUSD",1752744573253,2.02634079,3473.8,3473.7,7.2034988]
["bitfinex","ETHUSD",1752744573454,0.4419,3475.8,3473.8,2.87869192]
["bitfinex","ETHUSD",1752744573455,0.26603238,3475.8,3473.8,2.87869192]
["bitfinex","ETHUSD",1752744573647,0.4419,3475.7,3473.9,4.179143]
["bitfinex","ETHUSD",1752744573841,5.94430712,3476.0,3471.9,1.45335218]
["bitfinex","ETHUSD",1752744573842,3.06743697,3476.0,3474.4,13.28440517]
["bitfinex","ETHUSD",1752744574042,3.06743697,3476.0,3474.4,22.03189138]
["bitfinex","ETHUSD",1752744574432,0.3067437,3475.9,3474.6,3.0]
["bitfinex","ETHUSD",1752744574631,0.4419,3475.8,3473.8,3.0]
["bitfinex","ETHUSD",1752744574831,2.87720105,3475.6,3473.9,5.027313]
["bitfinex","ETHUSD",1752744575045,0.4419,3475.5,3473.1,7.40621038]
["bitfinex","ETHUSD",1752744575365,3.06743697,3476.0,3475.4,7.40621038]
["bitfinex","ETHUSD",1752744575567,3.06743697,3476.0,3475.6,10.40621038]
["bitfinex","ETHUSD",1752744575769,3.06743697,3476.0,3475.8,3.0]
["bitfinex","ETHUSD",1752744576065,3.06743697,3476.0,3475.9,5.7503]
["bitfinex","ETHUSD",1752744576265,3.06743697,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1752744577270,3.06743697,3476.0,3475.9,6.270316]
["bitfinex","ETHUSD",1752744577564,3.06743697,3476.0,3475.9,13.475619]
["bitfinex","ETHUSD",1752744577768,3.06743697,3476.0,3475.9,3.0]
["bitfinex","ETHUSD",1752744577983,3.11243316,3478.2,3476.0,3.0]
["bitfinex","ETHUSD",1752744578173,2.87521564,3478.0,3476.2,3.0]
["bitfinex","ETHUSD",1752744578359,2.87602046,3477.1,3475.8,3.0]
["bitfinex","ETHUSD",1752744578550,2.87663905,3476.3,3474.6,2.87802912]
["bitfinex","ETHUSD",1752744578750,0.4419,3476.6,3474.4,7.40621038]
["bitfinex","ETHUSD",1752744578970,2.8764562,3476.5,3474.6,7.463182]
["bitfinex","ETHUSD",1752744579182,0.41767562,3476.4,3473.9,0.21303445]
["bitfinex","ETHUSD",1752744579407,0.1432,3475.8,3475.2,0.1432]
["bitfinex","ETHUSD",1752744579684,3.31852553,3476.3,3472.1,2.880095]
["bitfinex","ETHUSD",1752744579685,0.1432,3475.3,3474.7,0.1432]
["bitfinex","ETHUSD",1752744579885,0.4419,3475.3,3472.9,7.40621038]
["bitfinex","ETHUSD",1752744580199,0.1432,3475.1,3474.5,0.15518003]
["bitfinex","ETHUSD",1752744580987,0.4419,3475.0,3474.5,0.01198003]
["bitfinex","ETHUSD",1752744581151,2.87689833,3476.0,3474.5,0.01198003]
["bitfinex","ETHUSD",1752744581506,1.214,3476.2,3474.5,0.01198003]
["bitfinex","ETHUSD",1752744581652,2.87769257,3475.1,3474.5,0.01198003]
["bitfinex","ETHUSD",1752744581855,0.4419,3475.9,3474.5,0.01198003]
["bitfinex","ETHUSD",1752744582088,2.87725944,3475.6,3474.7,2.87790123]
["bitfinex","ETHUSD",1752744582272,0.28772594,3475.5,3474.8,0.02877863]
["bitfinex","ETHUSD",1752744582472,3.16508731,3475.5,3474.7,3.0]
["bitfinex","ETHUSD",1752744582667,0.28772594,3475.5,3474.5,0.01198003]
["bitfinex","ETHUSD",1752744582869,0.4419,3475.4,3474.5,0.01198003]
["bitfinex","ETHUSD",1752744583668,3.31926702,3475.4,3474.5,0.01198003]
["bitfinex","ETHUSD",1752744583867,2.87761793,3475.1,3474.5,0.01198003]
["bitfinex","ETHUSD",1752744584198,0.4419,3475.4,3474.7,3.0]
["bitfinex","ETHUSD",1752744584367,0.4419,3475.4,3474.8,2.87779739]
["bitfinex","ETHUSD",1752744584576,0.7721,3476.2,3474.9,33.0287778]
["bitfinex","ETHUSD",1752744584577,0.4419,3475.9,3474.9,33.0287778]
["bitfinex","ETHUSD",1752744584904,0.4419,3476.5,3475.1,3.0]
["bitfinex","ETHUSD",1752744585062,0.4419,3476.5,3475.6,2.877125]
["bitfinex","ETHUSD",1752744585261,0.33182114,3476.4,3475.1,3.0]
["bitfinex","ETHUSD",1752744585456,0.4419,3476.3,3475.3,5.87743486]
["bitfinex","ETHUSD",1752744585693,0.4419,3476.3,3475.6,2.87715371]
["bitfinex","ETHUSD",1752744585989,1.2646,3476.8,3475.9,2.87694742]
["bitfinex","ETHUSD",1752744586193,0.4140762,3476.7,3476.1,2.87672456]
["bitfinex","ETHUSD",1752744586516,0.4140762,3476.7,3476.0,3.0]
["bitfinex","ETHUSD",1752744586517,3.2903905,3476.7,3476.0,3.0]
["bitfinex","ETHUSD",1752744586805,3.2903905,3476.7,3476.0,3.02876869]
["bitfinex","ETHUSD",1752744587002,0.4140762,3476.7,3476.1,2.472276]
["bitfinex","ETHUSD",1752744587324,0.7683,3477.4,3476.2,7.43497742]
["bitfinex","ETHUSD",1752744587531,3.88973316,3478.2,3476.3,21.25847421]
["bitfinex","ETHUSD",1752744587671,0.79695965,3478.0,3476.4,8.22215]
["bitfinex","ETHUSD",1752744587871,0.4419,3477.9,3476.5,2.47215]
["bitfinex","ETHUSD",1752744588071,0.7716,3477.5,3474.4,2.87816095]
["bitfinex","ETHUSD",1752744588310,0.7716,3477.5,3474.0,2.44234464]
["bitfinex","ETHUSD",1752744588311,2.87653163,3476.5,3475.6,2.87719116]
["bitfinex","ETHUSD",1752744588482,0.28765316,3476.5,3474.7,3.0]
["bitfinex","ETHUSD",1752744588680,0.4419,3476.7,3475.4,0.6]
["bitfinex","ETHUSD",1752744588885,2.87637346,3476.6,3475.5,0.02877283]
["bitfinex","ETHUSD",1752744589222,0.001,3475.1,3474.4,2.87819479]
["bitfinex","ETHUSD",1752744589406,0.001,3475.1,3475.0,2.87769784]
["bitfinex","ETHUSD",1752744589572,0.001,3475.1,3474.4,0.21341357]
["bitfinex","ETHUSD",1752744589774,0.4429,3475.1,3474.5,8.299386]
["bitfinex","ETHUSD",1752744590024,2.87805174,3474.6,3474.3,8.73351664]
["bitfinex","ETHUSD",1752744590174,2.87805174,3474.6,3473.9,2.87854166]
["bitfinex","ETHUSD",1752744590175,2.87805174,3474.6,3474.4,2.632162]
["bitfinex","ETHUSD",1752744590370,2.87819479,3474.4,3474.3,0.21705927]
["bitfinex","ETHUSD",1752744590615,2.87851799,3474.1,3473.3,2.87909122]
["bitfinex","ETHUSD",1752744590923,0.4419,3474.5,3473.4,7.97116]
["bitfinex","ETHUSD",1752744591071,2.87841528,3474.2,3473.5,2.87892522]
["bitfinex","ETHUSD",1752744591272,2.87844333,3474.1,3474.0,0.1432]
["bitfinex","ETHUSD",1752744591821,0.4419,3474.5,3473.8,0.1432]
["bitfinex","ETHUSD",1752744591987,2.87860634,3474.0,3473.8,0.1432]
["bitfinex","ETHUSD",1752744592186,3.32050905,3473.9,3473.8,0.1432]
["bitfinex","ETHUSD",1752744592404,2.87911519,3473.3,3473.0,0.21905792]
["bitfinex","ETHUSD",1752744592603,2.87912305,3473.3,3472.1,0.01198831]
["bitfinex","ETHUSD",1752744592808,0.1432,3473.8,3473.2,0.1432]
["bitfinex","ETHUSD",1752744593129,2.87904866,3473.4,3473.2,0.1432]
["bitfinex","ETHUSD",1752744593306,0.1432,3473.8,3473.2,0.1432]
["bitfinex","ETHUSD",1752744593517,2.87871477,3473.8,3473.3,0.02879106]
["bitfinex","ETHUSD",1752744593727,2.87885766,3473.6,3473.5,0.1432]
["bitfinex","ETHUSD",1752744595323,2.87885766,3473.6,3473.3,0.1432]
["bitfinex","ETHUSD",1752744595324,2.87902343,3473.4,3473.3,0.1432]
["bitfinex","ETHUSD",1752744595723,2.87902343,3473.4,3472.1,0.01198831]
["bitfinex","ETHUSD",1752744595724,2.8793198,3473.1,3472.4,3.0]
["bitfinex","ETHUSD",1752744595910,0.4419,3473.4,3473.0,0.1432]
["bitfinex","ETHUSD",1752744596112,0.4419,3473.3,3473.0,0.1432]
["bitfinex","ETHUSD",1752744596289,0.1432,3473.6,3473.0,0.1432]
["bitfinex","ETHUSD",1752744596489,0.4419,3473.2,3473.0,0.1432]
["bitfinex","ETHUSD",1752744596890,0.4419,3473.2,3472.4,0.1432]
["bitfinex","ETHUSD",1752744596891,0.1432,3473.0,3472.4,0.1432]
["bitfinex","ETHUSD",1752744597094,0.4419,3473.6,3472.5,2.22203569]
["bitfinex","ETHUSD",1752744597287,0.1432,3473.4,3472.8,0.1432]
["bitfinex","ETHUSD",1752744597487,0.4419,3473.3,3472.2,3.0]
["bitfinex","ETHUSD",1752744597812,0.4419,3473.2,3472.7,0.1432]
["bitfinex","ETHUSD",1752744597992,0.4419,3473.2,3472.1,0.01198831]
["bitfinex","ETHUSD",1752744598192,0.1432,3473.1,3472.5,0.1432]
["bitfinex","ETHUSD",1752744598929,0.8174,3473.8,3472.1,0.04078932]
["bitfinex","ETHUSD",1752744599230,0.1432,3473.3,3472.7,0.1432]
["bitfinex","ETHUSD",1752744599435,0.1432,3473.3,3472.2,11.80603]
["bitfinex","ETHUSD",1752744599436,0.1432,3473.6,3473.0,0.1432]
["bitfinex","ETHUSD",1752744601327,0.4419,3473.5,3473.0,0.1432]
["bitfinex","ETHUSD",1752744601505,0.446,3473.4,3472.8,3.4192825]
["bitfinex","ETHUSD",1752744601712,0.1432,3472.9,3472.1,0.01198831]
["bitfinex","ETHUSD",1752744601905,0.1432,3472.4,3472.1,0.01198831]
["bitfinex","ETHUSD",1752744602109,0.144,3472.2,3471.8,4.90057713]
["bitfinex","ETHUSD",1752744602322,0.446,3472.1,3471.8,4.90057713]
["bitfinex","ETHUSD",1752744602523,0.446,3472.0,3471.6,0.144]
["bitfinex","ETHUSD",1752744602729,0.59,3471.9,3471.3,0.144]
["bitfinex","ETHUSD",1752744602932,0.446,3471.9,3470.7,8.16130418]
["bitfinex","ETHUSD",1752744603136,0.446,3471.8,3470.7,8.16130418]
["bitfinex","ETHUSD",1752744603334,0.446,3471.8,3469.9,0.4505]
["bitfinex","ETHUSD",1752744603335,0.144,3471.1,3470.8,2.202189]
["bitfinex","ETHUSD",1752744603539,0.144,3471.3,3470.7,0.144]
["bitfinex","ETHUSD",1752744604636,0.7524,3471.7,3470.3,0.4505]
["bitfinex","ETHUSD",1752744604810,0.144,3471.6,3471.1,0.144]
["bitfinex","ETHUSD",1752744605139,0.8145,3474.9,3471.2,16.498216]
["bitfinex","ETHUSD",1752744605439,0.1432,3472.9,3472.3,0.1432]
["bitfinex","ETHUSD",1752744605736,0.446,3474.8,3471.4,9.44310639]
["bitfinex","ETHUSD",1752744605737,0.1432,3473.3,3472.7,0.1432]
["bitfinex","ETHUSD",1752744605935,0.446,3473.8,3472.9,3.0]
["bitfinex","ETHUSD",1752744606136,0.446,3473.8,3473.0,0.1432]
["bitfinex","ETHUSD",1752744606137,0.1432,3473.6,3473.0,0.1432]
["bitfinex","ETHUSD",1752744606706,0.446,3473.5,3473.0,0.1432]
["bitfinex","ETHUSD",1752744606903,0.446,3473.4,3471.5,3.4505]
["bitfinex","ETHUSD",1752744607236,0.446,3473.4,3470.4,1.731]
["bitfinex","ETHUSD",1752744607237,0.796,3473.1,3470.8,3.4505]
["bitfinex","ETHUSD",1752744607410,0.796,3473.1,3470.9,4.56713]
["bitfinex","ETHUSD",1752744607411,0.446,3473.0,3470.9,4.56713]
["bitfinex","ETHUSD",1752744607616,0.446,3473.0,3471.4,0.144]
["bitfinex","ETHUSD",1752744607617,0.144,3472.0,3471.4,0.144]
["bitfinex","ETHUSD",1752744607812,0.446,3472.4,3471.5,8.298982]
["bitfinex","ETHUSD",1752744608020,1.242,3472.9,3471.6,0.02880516]
["bitfinex","ETHUSD",1752744608204,0.1432,3472.5,3471.9,0.144]
["bitfinex","ETHUSD",1752744608641,0.446,3472.5,3470.8,3.0]
["bitfinex","ETHUSD",1752744608806,0.144,3472.1,3471.5,0.144]
["bitfinex","ETHUSD",1752744609150,0.59,3472.1,3471.5,0.144]
["bitfinex","ETHUSD",1752744609309,0.144,3471.8,3470.2,0.4505]
["bitfinex","ETHUSD",1752744609519,0.446,3471.7,3469.6,9.44310639]
["bitfinex","ETHUSD",1752744609749,0.7901,3470.9,3470.4,0.144]
["bitfinex","ETHUSD",1752744609952,1.2361,3470.9,3470.4,0.144]
["bitfinex","ETHUSD",1752744610314,0.446,3470.8,3470.4,0.144]
["bitfinex","ETHUSD",1752744610509,0.446,3470.8,3469.6,9.44310639]
["bitfinex","ETHUSD",1752744610510,0.59,3470.7,3470.1,0.144]
["bitfinex","ETHUSD",1752744611118,0.446,3470.7,3469.0,3.02882675]
["bitfinex","ETHUSD",1752744611438,0.144,3470.5,3470.3,0.01]
["bitfinex","ETHUSD",1752744611954,0.446,3470.4,3470.3,0.01]
["bitfinex","ETHUSD",1752744612460,1.2102,3470.4,3469.3,0.144]
["bitfinex","ETHUSD",1752744612748,0.7642,3469.2,3468.3,0.01200144]
["bitfinex","ETHUSD",1752744612914,0.7642,3469.2,3468.5,0.01286353]
["bitfinex","ETHUSD",1752744613117,0.144,3469.2,3468.4,0.01286316]
["bitfinex","ETHUSD",1752744613446,0.446,3469.6,3469.0,0.144]
["bitfinex","ETHUSD",1752744613447,0.144,3469.6,3469.0,0.144]
["bitfinex","ETHUSD",1752744613946,0.7642,3469.8,3469.4,0.144]
["bitfinex","ETHUSD",1752744614148,0.144,3470.3,3469.5,12.198858]
["bitfinex","ETHUSD",1752744614348,0.144,3470.3,3469.7,0.144]
["bitfinex","ETHUSD",1752744614848,0.7642,3470.9,3469.3,3.4505]
["bitfinex","ETHUSD",1752744615048,0.7642,3470.9,3469.9,0.144]
["bitfinex","ETHUSD",1752744615049,0.144,3470.6,3469.9,0.144]
["bitfinex","ETHUSD",1752744615252,0.446,3470.5,3468.9,0.4505]
["bitfinex","ETHUSD",1752744615436,0.446,3470.5,3469.1,3.0]
["bitfinex","ETHUSD",1752744615659,0.144,3469.9,3469.3,3.144]
["bitfinex","ETHUSD",1752744615832,0.446,3470.5,3469.9,0.144]
["bitfinex","ETHUSD",1752744615833,0.144,3470.5,3469.9,0.144]
["bitfinex","ETHUSD",1752744616028,0.144,3470.5,3469.8,0.144]
["bitfinex","ETHUSD",1752744616230,0.7642,3471.4,3470.2,0.144]
["bitfinex","ETHUSD",1752744616420,0.7642,3471.4,3470.0,0.4505]
["bitfinex","ETHUSD",1752744616752,0.144,3471.3,3470.7,0.144]
["bitfinex","ETHUSD",1752744616913,0.8582,3474.0,3470.8,8.5923578]
["bitfinex","ETHUSD",1752744616914,0.7642,3471.9,3470.8,8.5923578]
["bitfinex","ETHUSD",1752744617116,0.7642,3471.9,3471.4,0.144]
["bitfinex","ETHUSD",1752744617815,0.446,3471.8,3470.0,0.4505]
["bitfinex","ETHUSD",1752744618018,0.446,3471.8,3470.2,3.0]
["bitfinex","ETHUSD",1752744618256,0.144,3471.4,3470.8,0.144]
["bitfinex","ETHUSD",1752744618418,0.144,3471.7,3471.1,0.144]
["bitfinex","ETHUSD",1752744618922,0.144,3471.3,3470.7,0.144]
["bitfinex","ETHUSD",1752744619237,0.446,3471.2,3469.8,3.4505]
["bitfinex","ETHUSD",1752744619442,0.144,3471.1,3470.5,0.144]
["bitfinex","ETHUSD",1752744619735,0.144,3471.1,3469.7,9.44310639]
["bitfinex","ETHUSD",1752744619736,0.144,3470.8,3470.2,0.144]
["bitfinex","ETHUSD",1752744619957,0.144,3470.5,3469.9,0.144]
["bitfinex","ETHUSD",1752744620315,0.446,3470.7,3468.9,0.4505]
["bitfinex","ETHUSD",1752744620520,0.14304936,3470.2,3469.6,0.144]
["bitfinex","ETHUSD",1752744620720,0.14304936,3470.2,3469.6,0.13519]
["bitfinex","ETHUSD",1752744621953,0.446,3470.7,3469.1,3.0]
["bitfinex","ETHUSD",1752744622141,0.144,3470.7,3470.1,0.144]
["bitfinex","ETHUSD",1752744622342,0.823,3471.0,3470.5,0.144]
["bitfinex","ETHUSD",1752744623350,0.144,3471.1,3470.5,0.144]
["bitfinex","ETHUSD",1752744624145,1.2695,3471.5,3469.9,3.0]
["bitfinex","ETHUSD",1752744624343,0.144,3471.0,3470.4,0.144]
["bitfinex","ETHUSD",1752744624555,0.8235,3471.5,3470.5,2.49337429]
["bitfinex","ETHUSD",1752744624766,0.8235,3471.5,3470.9,0.144]
["bitfinex","ETHUSD",1752744624767,0.9675,3471.5,3470.9,0.144]
["bitfinex","ETHUSD",1752744625142,0.9675,3471.5,3471.1,3.0]
["bitfinex","ETHUSD",1752744625143,0.144,3471.5,3471.1,3.0]
["bitfinex","ETHUSD",1752744625335,0.144,3471.5,3470.9,0.144]
["bitfinex","ETHUSD",1752744625536,0.144,3471.5,3471.1,3.0]
["bitfinex","ETHUSD",1752744625734,0.144,3471.5,3471.0,0.02881014]
["bitfinex","ETHUSD",1752744626270,0.8235,3471.9,3471.4,0.144]
["bitfinex","ETHUSD",1752744626470,0.8235,3471.9,3471.4,0.17280682]
["bitfinex","ETHUSD",1752744626670,0.8235,3471.9,3471.4,0.144]
["bitfinex","ETHUSD",1752744626841,1.2695,3472.7,3471.1,0.4505]
["bitfinex","ETHUSD",1752744627037,1.2695,3472.7,3471.8,0.144]
["bitfinex","ETHUSD",1752744627273,0.1432,3472.4,3471.8,0.144]
["bitfinex","ETHUSD",1752744628249,0.446,3472.3,3471.5,0.144]
["bitfinex","ETHUSD",1752744628448,0.144,3472.0,3471.5,0.144]
["bitfinex","ETHUSD",1752744628669,0.8056,3471.8,3470.8,0.0288118]
["bitfinex","ETHUSD",1752744628873,0.144,3471.7,3471.1,0.144]
["bitfinex","ETHUSD",1752744630273,1.2045,3471.6,3469.7,0.4505]
["bitfinex","ETHUSD",1752744630448,1.2045,3471.6,3469.9,3.0]
["bitfinex","ETHUSD",1752744630773,0.144,3471.2,3470.6,0.144]
["bitfinex","ETHUSD",1752744631675,1.2045,3471.6,3470.7,0.02881263]
["bitfinex","ETHUSD",1752744631853,1.3485,3471.6,3471.0,0.144]
["bitfinex","ETHUSD",1752744632052,0.4634,3471.5,3470.0,0.461]
["bitfinex","ETHUSD",1752744632256,0.144,3471.1,3470.5,0.144]
["bitfinex","ETHUSD",1752744632575,0.144,3470.6,3469.4,9.44310639]
["bitfinex","ETHUSD",1752744632748,0.8118,3471.3,3469.5,30.48982259]
["bitfinex","ETHUSD",1752744632948,0.8118,3471.3,3469.6,30.461]
["bitfinex","ETHUSD",1752744633174,0.8118,3471.3,3469.7,33.461]
["bitfinex","ETHUSD",1752744633378,0.8118,3471.3,3469.7,0.461]
["bitfinex","ETHUSD",1752744633554,0.4634,3471.2,3469.8,2.39215]
["bitfinex","ETHUSD",1752744633758,0.4634,3471.2,3470.3,0.001]
["bitfinex","ETHUSD",1752744634080,0.7612,3471.1,3470.3,0.001]
["bitfinex","ETHUSD",1752744634450,0.4634,3471.0,3470.3,0.001]
["bitfinex","ETHUSD",1752744634670,0.8274,3470.9,3470.3,0.001]
["bitfinex","ETHUSD",1752744635067,0.55,3470.6,3467.3,6.50219063]
["bitfinex","ETHUSD",1752744635254,0.55,3470.2,3467.1,0.461]
["bitfinex","ETHUSD",1752744635568,0.7793,3469.9,3467.1,0.461]
["bitfinex","ETHUSD",1752744635772,4.82558205,3470.5,3467.1,0.461]
["bitfinex","ETHUSD",1752744635773,0.8295,3469.7,3467.2,4.485484]
["bitfinex","ETHUSD",1752744635981,0.4634,3469.6,3467.2,3.214484]
["bitfinex","ETHUSD",1752744636173,0.8295,3469.5,3466.6,0.461]
["bitfinex","ETHUSD",1752744636372,0.8295,3469.3,3466.6,30.461]
["bitfinex","ETHUSD",1752744636550,0.4634,3469.2,3466.7,19.711156]
["bitfinex","ETHUSD",1752744636750,0.7983,3469.1,3466.6,0.461]
["bitfinex","ETHUSD",1752744636951,0.4634,3469.0,3466.7,2.521461]
["bitfinex","ETHUSD",1752744637147,0.7983,3468.9,3466.7,2.521461]
["bitfinex","ETHUSD",1752744637350,0.7983,3468.7,3466.7,2.521461]
["bitfinex","ETHUSD",1752744637570,0.4634,3468.6,3466.7,2.521461]
["bitfinex","ETHUSD",1752744638447,0.4634,3468.6,3466.8,0.48984504]
["bitfinex","ETHUSD",1752744638682,0.4634,3468.6,3467.0,3.0]
["bitfinex","ETHUSD",1752744638886,0.4634,3468.6,3467.2,3.0]
["bitfinex","ETHUSD",1752744639287,0.4634,3468.6,3466.5,0.461]
["bitfinex","ETHUSD",1752744639288,0.7565,3468.5,3466.5,3.461]
["bitfinex","ETHUSD",1752744639584,0.7565,3468.5,3467.5,0.6]
["bitfinex","ETHUSD",1752744639760,0.7565,3469.0,3468.1,3.0]
["bitfinex","ETHUSD",1752744639965,0.7565,3469.0,3468.3,3.0]
["bitfinex","ETHUSD",1752744640163,0.7565,3469.0,3468.5,3.0]
["bitfinex","ETHUSD",1752744640362,0.7565,3469.0,3468.1,3.0]
["bitfinex","ETHUSD",1752744640561,0.7565,3469.0,3468.3,3.0]
["bitfinex","ETHUSD",1752744640878,0.7565,3469.0,3468.1,3.0]
["bitfinex","ETHUSD",1752744641385,0.823,3468.8,3466.4,9.44310639]
["bitfinex","ETHUSD",1752744641686,0.823,3468.8,3467.3,3.0]
["bitfinex","ETHUSD",1752744641854,0.4634,3468.7,3466.7,0.35201163]
["bitfinex","ETHUSD",1752744642058,0.8071,3468.6,3466.8,30.0]
["bitfinex","ETHUSD",1752744642252,0.8071,3468.6,3466.7,30.0]
["bitfinex","ETHUSD",1752744642253,0.4634,3468.5,3466.7,30.0]
["bitfinex","ETHUSD",1752744642458,0.8071,3468.4,3466.7,30.0]
["bitfinex","ETHUSD",1752744642660,0.144,3467.7,3467.1,0.144]
["bitfinex","ETHUSD",1752744643156,0.4634,3468.3,3467.3,3.0]
["bitfinex","ETHUSD",1752744643354,0.144,3468.0,3467.4,0.144]
["bitfinex","ETHUSD",1752744644291,0.4634,3468.9,3467.7,9.44310639]
["bitfinex","ETHUSD",1752744644492,0.7597,3468.8,3467.8,3.02883672]
["bitfinex","ETHUSD",1752744644806,0.4634,3468.7,3467.7,0.6]
["bitfinex","ETHUSD",1752744645089,0.4634,3468.7,3467.1,3.0]
["bitfinex","ETHUSD",1752744645259,0.8052,3468.6,3467.1,3.0]
["bitfinex","ETHUSD",1752744645454,0.8052,3468.6,3467.3,3.0]
["bitfinex","ETHUSD",1752744645655,0.8052,3468.6,3467.4,0.02884005]
["bitfinex","ETHUSD",1752744645852,0.8052,3468.6,3467.6,3.0]
["bitfinex","ETHUSD",1752744646085,0.8052,3468.6,3467.7,0.02883755]
["bitfinex","ETHUSD",1752744646291,0.8052,3468.6,3467.2,0.02884171]
["bitfinex","ETHUSD",1752744646585,0.8052,3468.6,3467.1,3.0]
["bitfinex","ETHUSD",1752744646785,0.7949,3468.4,3467.1,3.0]
["bitfinex","ETHUSD",1752744646953,0.4634,3468.3,3467.1,3.0]
["bitfinex","ETHUSD",1752744647154,0.4634,3468.3,3467.3,3.0]
["bitfinex","ETHUSD",1752744647453,3.032,3468.0,3464.3,9.44310639]
["bitfinex","ETHUSD",1752744647657,0.777,3467.8,3465.1,0.461]
["bitfinex","ETHUSD",1752744647888,0.788,3467.6,3465.2,0.02885836]
["bitfinex","ETHUSD",1752744648060,0.788,3467.4,3465.2,0.02885836]
["bitfinex","ETHUSD",1752744648261,3.54442402,3467.9,3464.7,0.461]
["bitfinex","ETHUSD",1752744648262,0.7508,3467.2,3464.7,0.461]
["bitfinex","ETHUSD",1752744648485,0.7508,3467.0,3464.7,0.461]
["bitfinex","ETHUSD",1752744648672,0.7508,3466.8,3464.7,0.461]
["bitfinex","ETHUSD",1752744648875,0.02884022,3466.7,3464.8,0.02886169]
["bitfinex","ETHUSD",1752744649075,0.7508,3466.6,3464.8,0.02886169]
["bitfinex","ETHUSD",1752744649259,0.49224022,3466.7,3464.7,0.461]
["bitfinex","ETHUSD",1752744649260,0.7533,3466.4,3464.7,0.461]
["bitfinex","ETHUSD",1752744649461,0.02884022,3466.3,3464.7,0.461]
["bitfinex","ETHUSD",1752744649680,0.49224022,3466.3,3464.7,0.461]
["bitfinex","ETHUSD",1752744649874,0.4634,3466.2,3464.7,0.461]
["bitfinex","ETHUSD",1752744650203,0.7533,3466.0,3464.3,9.90410639]
["bitfinex","ETHUSD",1752744650738,1.2167,3466.0,3464.4,3.0]
["bitfinex","ETHUSD",1752744650868,1.2167,3466.0,3464.7,0.461]
["bitfinex","ETHUSD",1752744651066,0.7533,3466.0,3464.8,0.02886169]
["bitfinex","ETHUSD",1752744652012,1.2167,3466.0,3464.7,0.461]
["bitfinex","ETHUSD",1752744652889,1.2167,3466.0,3464.4,3.0]
["bitfinex","ETHUSD",1752744653297,1.2167,3466.0,3464.5,0.02886419]
["bitfinex","ETHUSD",1752744653832,1.2167,3466.0,3464.6,0.461]
["bitfinex","ETHUSD",1752744654123,1.2167,3466.0,3464.7,0.02886252]
["bitfinex","ETHUSD",1752744654292,0.7533,3466.0,3465.2,3.0]
["bitfinex","ETHUSD",1752744654480,0.144,3466.3,3465.7,0.144]
["bitfinex","ETHUSD",1752744656701,0.144,3466.3,3465.9,3.0]
["bitfinex","ETHUSD",1752744656922,0.86054022,3466.9,3466.0,3.4898517]
["bitfinex","ETHUSD",1752744657091,0.86054022,3466.9,3466.2,3.144]
["bitfinex","ETHUSD",1752744657092,0.9757,3466.9,3466.2,3.144]
["bitfinex","ETHUSD",1752744657292,0.144,3467.3,3466.4,3.0]
["bitfinex","ETHUSD",1752744657493,0.02884022,3467.2,3466.1,0.461]
["bitfinex","ETHUSD",1752744657703,0.8038,3467.4,3466.0,0.144]
["bitfinex","ETHUSD",1752744657704,0.144,3466.6,3466.0,0.144]
["bitfinex","ETHUSD",1752744657931,0.8038,3466.5,3465.6,0.002]
["bitfinex","ETHUSD",1752744658229,0.144,3466.3,3465.7,0.144]
["bitfinex","ETHUSD",1752744658436,0.02884022,3466.2,3465.7,0.144]
["bitfinex","ETHUSD",1752744658924,0.02884022,3466.2,3466.0,0.6]
["bitfinex","ETHUSD",1752744659329,0.144,3466.3,3466.0,0.6]
["bitfinex","ETHUSD",1752744659700,0.8038,3466.5,3466.0,0.6]
["bitfinex","ETHUSD",1752744659901,0.9478,3466.5,3466.0,0.6]
["bitfinex","ETHUSD",1752744660101,0.9478,3466.5,3466.0,0.55]
["bitfinex","ETHUSD",1752744660297,0.02884022,3467.0,3466.0,0.5788517]
["bitfinex","ETHUSD",1752744660602,0.144,3466.9,3466.3,0.144]
["bitfinex","ETHUSD",1752744661201,0.7617,3467.0,3466.5,3.0]
["bitfinex","ETHUSD",1752744661427,0.7617,3467.0,3466.5,0.144]
["bitfinex","ETHUSD",1752744661599,0.144,3467.1,3466.5,0.144]
["bitfinex","ETHUSD",1752744661814,0.933,3467.5,3466.9,0.144]
["bitfinex","ETHUSD",1752744662359,0.46934022,3467.4,3466.0,4.0096]
["bitfinex","ETHUSD",1752744662497,0.144,3466.9,3466.3,0.144]
["bitfinex","ETHUSD",1752744662697,0.46934022,3467.4,3466.5,3.0]
["bitfinex","ETHUSD",1752744663016,0.144,3467.3,3466.7,0.144]
["bitfinex","ETHUSD",1752744665019,0.001,3468.3,3466.7,0.144]
["bitfinex","ETHUSD",1752744665020,0.7891,3468.1,3466.8,5.294467]
["bitfinex","ETHUSD",1752744665205,0.145,3468.3,3467.2,0.144]
["bitfinex","ETHUSD",1752744665399,0.145,3468.3,3467.8,0.144]
["bitfinex","ETHUSD",1752744665644,0.001,3468.3,3468.0,3.144]
["bitfinex","ETHUSD",1752744665799,0.001,3468.3,3468.0,0.144]
["bitfinex","ETHUSD",1752744666608,0.001,3468.3,3467.3,0.4596]
["bitfinex","ETHUSD",1752744666808,0.145,3468.3,3467.7,0.144]
["bitfinex","ETHUSD",1752744667420,0.145,3468.3,3466.8,3.0]
["bitfinex","ETHUSD",1752744667421,0.02884022,3468.2,3466.8,3.4596]
["bitfinex","ETHUSD",1752744667632,0.144,3468.1,3467.5,0.144]
["bitfinex","ETHUSD",1752744667833,0.02884022,3468.0,3467.5,0.144]
["bitfinex","ETHUSD",1752744668029,0.144,3467.6,3467.0,0.144]
["bitfinex","ETHUSD",1752744668216,0.144,3467.3,3466.7,0.144]
["bitfinex","ETHUSD",1752744668436,0.9331,3467.1,3466.5,0.144]
["bitfinex","ETHUSD",1752744668628,0.02884022,3467.0,3466.5,0.144]
["bitfinex","ETHUSD",1752744669454,0.9331,3467.1,3466.7,3.0]
["bitfinex","ETHUSD",1752744669455,0.144,3467.1,3466.7,3.0]
["bitfinex","ETHUSD",1752744669659,0.144,3467.4,3466.8,0.144]
["bitfinex","ETHUSD",1752744670154,0.02884022,3467.5,3466.6,0.4596]
["bitfinex","ETHUSD",1752744670363,0.02884022,3467.5,3467.0,0.144]
["bitfinex","ETHUSD",1752744670517,0.9331,3467.6,3467.0,0.144]
["bitfinex","ETHUSD",1752744670723,0.02884022,3467.9,3467.2,3.0]
["bitfinex","ETHUSD",1752744670914,0.17284022,3467.9,3467.3,0.144]
["bitfinex","ETHUSD",1752744671329,0.001,3468.3,3467.5,3.0]
["bitfinex","ETHUSD",1752744671522,0.001,3468.3,3467.7,3.0]
["bitfinex","ETHUSD",1752744671720,0.001,3468.3,3468.2,0.144]
["bitfinex","ETHUSD",1752744671919,0.001,3468.3,3468.2,5.5236]
["bitfinex","ETHUSD",1752744672226,0.001,3468.3,3468.2,15.317914]
["bitfinex","ETHUSD",1752744672427,0.001,3468.3,3468.2,11.700325]
["bitfinex","ETHUSD",1752744672717,0.9056,3469.5,3468.2,5.332041]
["bitfinex","ETHUSD",1752744672932,0.02884022,3469.4,3468.9,0.144]
["bitfinex","ETHUSD",1752744673649,0.4405,3469.3,3467.9,3.0]
["bitfinex","ETHUSD",1752744673860,0.02884022,3469.2,3468.7,0.144]
["bitfinex","ETHUSD",1752744674431,0.7636,3470.1,3468.9,3.0]
["bitfinex","ETHUSD",1752744674630,0.8315,3470.5,3469.1,3.0]
["bitfinex","ETHUSD",1752744674831,0.02884022,3470.4,3469.3,3.0]
["bitfinex","ETHUSD",1752744675059,0.46934022,3470.4,3469.4,13.020091]
["bitfinex","ETHUSD",1752744675236,0.8315,3470.5,3469.5,3.0]
["bitfinex","ETHUSD",1752744675432,0.8315,3470.5,3469.5,26.978643]
["bitfinex","ETHUSD",1752744675755,0.8315,3470.5,3469.6,15.860842]
["bitfinex","ETHUSD",1752744675958,0.8315,3470.5,3469.6,18.599807]
["bitfinex","ETHUSD",1752744676146,0.8315,3470.5,3469.6,16.112807]
["bitfinex","ETHUSD",1752744676458,1.272,3470.5,3469.6,3.0]
["bitfinex","ETHUSD",1752744676662,0.02884022,3470.4,3469.6,3.0]
["bitfinex","ETHUSD",1752744677099,0.4405,3470.2,3469.6,3.0]
["bitfinex","ETHUSD",1752744677270,0.02884022,3470.1,3469.6,3.0]
["bitfinex","ETHUSD",1752744677853,0.4405,3470.3,3469.6,3.0]
["bitfinex","ETHUSD",1752744678160,0.4415,3469.7,3469.6,3.0]
["bitfinex","ETHUSD",1752744678374,0.7758,3469.7,3468.8,0.00998238]
["bitfinex","ETHUSD",1752744678673,0.7758,3469.7,3468.9,2.749332]
["bitfinex","ETHUSD",1752744678966,0.7758,3469.7,3469.1,0.6]
["bitfinex","ETHUSD",1752744679126,0.55,3469.4,3466.1,0.4596]
["bitfinex","ETHUSD",1752744679460,0.001,3469.7,3465.6,0.002]
["bitfinex","ETHUSD",1752744679461,0.7503,3469.2,3466.4,14.199763]
["bitfinex","ETHUSD",1752744679640,0.7503,3469.0,3466.6,3.0]
["bitfinex","ETHUSD",1752744679842,0.7503,3468.8,3466.8,3.0]
["bitfinex","ETHUSD",1752744680155,0.46934022,3468.7,3466.9,10.472447]
["bitfinex","ETHUSD",1752744680467,0.7503,3468.6,3466.4,3.0]
["bitfinex","ETHUSD",1752744680628,0.7503,3468.4,3466.6,3.0]
["bitfinex","ETHUSD",1752744680858,0.46934022,3468.3,3466.8,3.0]
["bitfinex","ETHUSD",1752744681193,0.46934022,3468.3,3467.0,3.0]
["bitfinex","ETHUSD",1752744681403,0.46934022,3468.3,3466.4,3.0]
["bitfinex","ETHUSD",1752744681556,0.8065,3468.2,3466.3,9.44310639]
["bitfinex","ETHUSD",1752744681762,0.46934022,3468.1,3466.3,9.44310639]
["bitfinex","ETHUSD",1752744682186,0.46934022,3468.1,3466.4,3.0]
["bitfinex","ETHUSD",1752744682969,0.46934022,3468.1,3466.2,0.4596]
["bitfinex","ETHUSD",1752744682970,0.7689,3468.0,3466.2,0.4596]
["bitfinex","ETHUSD",1752744683169,0.7689,3467.8,3465.8,0.4596]
["bitfinex","ETHUSD",1752744683370,0.7689,3467.6,3465.8,0.4596]
["bitfinex","ETHUSD",1752744683567,0.02884022,3467.5,3465.8,0.4596]
["bitfinex","ETHUSD",1752744683767,0.7964,3467.9,3466.6,9.44310639]
["bitfinex","ETHUSD",1752744684090,0.7964,3467.9,3466.0,0.0308517]
["bitfinex","ETHUSD",1752744684091,0.02884022,3467.8,3466.8,3.0]
["bitfinex","ETHUSD",1752744684270,0.46934022,3467.8,3466.2,0.46871219]
["bitfinex","ETHUSD",1752744684472,0.144,3467.2,3466.7,0.144]
["bitfinex","ETHUSD",1752744685057,0.144,3467.2,3466.9,3.0]
["bitfinex","ETHUSD",1752744685260,0.46934022,3467.8,3466.9,3.0]
["bitfinex","ETHUSD",1752744685261,0.144,3467.6,3467.1,3.0]
["bitfinex","ETHUSD",1752744685483,0.7964,3467.9,3467.0,0.4596]
["bitfinex","ETHUSD",1752744685660,0.9404,3467.9,3467.3,0.144]
["bitfinex","ETHUSD",1752744686393,0.02884022,3467.8,3467.3,0.144]
["bitfinex","ETHUSD",1752744687179,0.02884022,3467.8,3466.8,3.0]
["bitfinex","ETHUSD",1752744687376,0.144,3467.6,3467.0,0.144]
["bitfinex","ETHUSD",1752744687577,0.144,3467.6,3467.2,3.0]
["bitfinex","ETHUSD",1752744687782,0.5845,3467.6,3467.0,0.144]
["bitfinex","ETHUSD",1752744687988,0.02884022,3467.5,3466.1,0.4596]
["bitfinex","ETHUSD",1752744688200,0.02884022,3467.8,3466.7,3.0]
["bitfinex","ETHUSD",1752744688376,0.144,3467.7,3467.1,0.144]
["bitfinex","ETHUSD",1752744688902,0.144,3467.7,3466.4,0.4596]
["bitfinex","ETHUSD",1752744688903,0.02884022,3467.6,3466.4,0.4596]
["bitfinex","ETHUSD",1752744689107,0.144,3467.5,3466.9,0.144]
["bitfinex","ETHUSD",1752744689604,0.4405,3467.6,3466.3,0.00911193]
["bitfinex","ETHUSD",1752744689907,0.144,3467.3,3466.7,0.144]
["bitfinex","ETHUSD",1752744690103,0.144,3467.3,3466.9,3.0]
["bitfinex","ETHUSD",1752744690268,0.144,3467.3,3466.7,0.144]
["bitfinex","ETHUSD",1752744690697,0.7747,3467.2,3466.7,0.144]
["bitfinex","ETHUSD",1752744690907,0.7747,3467.2,3466.4,0.144]
["bitfinex","ETHUSD",1752744690908,0.144,3467.0,3466.4,0.144]
["bitfinex","ETHUSD",1752744691110,0.144,3467.0,3466.0,0.002]
["bitfinex","ETHUSD",1752744691111,0.144,3466.7,3466.1,0.144]
["bitfinex","ETHUSD",1752744691428,0.144,3466.7,3466.3,3.0]
["bitfinex","ETHUSD",1752744691630,0.144,3466.7,3466.1,0.144]
["bitfinex","ETHUSD",1752744691785,0.144,3466.7,3466.3,3.0]
["bitfinex","ETHUSD",1752744691990,0.144,3466.7,3466.1,0.144]
["bitfinex","ETHUSD",1752744692520,0.7747,3467.2,3466.3,3.0]
["bitfinex","ETHUSD",1752744692685,0.144,3467.4,3466.8,7.43981102]
["bitfinex","ETHUSD",1752744693025,0.144,3467.4,3466.9,3.0]
["bitfinex","ETHUSD",1752744693381,0.144,3467.4,3466.9,3.47394421]
["bitfinex","ETHUSD",1752744693617,0.144,3467.4,3466.9,3.0]
["bitfinex","ETHUSD",1752744694586,0.144,3467.4,3466.9,3.47394421]
["bitfinex","ETHUSD",1752744695019,0.8121,3467.6,3467.1,0.144]
["bitfinex","ETHUSD",1752744695217,0.8121,3467.6,3467.1,0.17284254]
["bitfinex","ETHUSD",1752744695420,0.7866,3468.0,3467.5,3.0]
["bitfinex","ETHUSD",1752744695605,0.7866,3468.7,3467.7,3.0]
["bitfinex","ETHUSD",1752744695807,0.17284022,3468.6,3467.9,0.144]
["bitfinex","ETHUSD",1752744696403,0.7866,3468.7,3468.2,3.0]
["bitfinex","ETHUSD",1752744696603,0.7866,3468.7,3468.3,0.144]
["bitfinex","ETHUSD",1752744697221,0.7866,3468.7,3468.0,0.144]
["bitfinex","ETHUSD",1752744697222,0.17284022,3468.6,3468.0,0.144]
["bitfinex","ETHUSD",1752744700322,0.17284022,3468.6,3468.3,0.6]
["bitfinex","ETHUSD",1752744701121,0.62734022,3468.6,3468.0,0.144]
["bitfinex","ETHUSD",1752744701826,0.75,3468.4,3467.9,0.002]
["bitfinex","ETHUSD",1752744702132,0.144,3468.1,3467.9,0.002]
["bitfinex","ETHUSD",1752744702301,0.77884022,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1752744702501,1.23334022,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1752744702728,0.77884022,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1752744702930,1.23334022,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1752744704840,0.48334022,3468.0,3466.7,0.144]
["bitfinex","ETHUSD",1752744705138,0.7601,3467.8,3466.3,0.144]
["bitfinex","ETHUSD",1752744705445,0.7943,3467.6,3466.3,3.0]
["bitfinex","ETHUSD",1752744705742,0.02884022,3467.5,3466.3,3.1728492]
["bitfinex","ETHUSD",1752744705950,0.48334022,3467.5,3466.3,3.1728492]
["bitfinex","ETHUSD",1752744706152,0.02884022,3467.5,3466.9,3.0]
["bitfinex","ETHUSD",1752744706355,0.8065,3468.1,3467.5,3.0]
["bitfinex","ETHUSD",1752744706647,0.02884022,3468.0,3467.4,0.00910904]
["bitfinex","ETHUSD",1752744706849,0.144,3467.7,3467.4,0.00910904]
["bitfinex","ETHUSD",1752744707719,0.144,3467.7,3467.5,3.0]
["bitfinex","ETHUSD",1752744707923,0.144,3468.3,3467.6,0.5891]
["bitfinex","ETHUSD",1752744708264,0.144,3468.3,3467.7,0.02883755]
["bitfinex","ETHUSD",1752744708458,0.144,3468.3,3467.9,0.144]
["bitfinex","ETHUSD",1752744710123,0.144,3468.3,3468.2,0.6]
["bitfinex","ETHUSD",1752744710579,0.144,3468.3,3467.9,0.144]
["bitfinex","ETHUSD",1752744710869,0.5985,3468.3,3467.9,0.144]
["bitfinex","ETHUSD",1752744711168,0.02884022,3468.2,3467.5,3.0]
["bitfinex","ETHUSD",1752744711328,0.144,3468.3,3467.6,0.144]
["bitfinex","ETHUSD",1752744712035,0.02884022,3468.2,3467.6,0.144]
["bitfinex","ETHUSD",1752744712358,0.144,3468.1,3467.6,0.144]
["bitfinex","ETHUSD",1752744713562,0.8292,3468.5,3467.6,0.144]
["bitfinex","ETHUSD",1752744713753,0.144,3468.3,3467.6,0.144]
["bitfinex","ETHUSD",1752744714123,0.144,3468.3,3467.9,0.144]
["bitfinex","ETHUSD",1752744715660,0.5985,3468.3,3467.9,0.144]
["bitfinex","ETHUSD",1752744715867,0.48334022,3468.2,3467.4,0.00910904]
["bitfinex","ETHUSD",1752744716361,0.8292,3468.5,3467.5,33.0]
["bitfinex","ETHUSD",1752744716530,0.9732,3468.5,3468.1,3.0]
["bitfinex","ETHUSD",1752744716726,0.001,3468.9,3468.3,3.0]
["bitfinex","ETHUSD",1752744716931,0.001,3468.9,3468.7,3.0]
["bitfinex","ETHUSD",1752744717227,0.001,3468.9,3468.8,3.0]
["bitfinex","ETHUSD",1752744719154,0.001,3468.9,3468.8,5.193238]
["bitfinex","ETHUSD",1752744719332,0.001,3468.9,3468.8,5.638338]
["bitfinex","ETHUSD",1752744720252,0.001,3468.9,3468.8,13.07814902]
["bitfinex","ETHUSD",1752744721170,0.001,3468.9,3468.8,3.0]
["bitfinex","ETHUSD",1752744721376,0.001,3468.9,3468.8,6.828229]
["bitfinex","ETHUSD",1752744721549,0.001,3468.9,3468.8,7.197229]
["bitfinex","ETHUSD",1752744721875,0.001,3468.9,3468.8,14.69140002]
["bitfinex","ETHUSD",1752744722080,0.001,3469.7,3469.6,3.0]
["bitfinex","ETHUSD",1752744722252,0.001,3469.7,3469.6,33.0]
["bitfinex","ETHUSD",1752744722580,0.001,3469.7,3469.6,33.4361]
["bitfinex","ETHUSD",1752744725674,0.8172,3471.2,3469.6,33.4361]
["bitfinex","ETHUSD",1752744726008,0.02884022,3471.1,3470.4,3.0]
["bitfinex","ETHUSD",1752744726281,0.8172,3471.2,3470.5,0.02881429]
["bitfinex","ETHUSD",1752744726489,0.4662,3471.1,3470.4,3.0]
["bitfinex","ETHUSD",1752744726649,0.144,3470.6,3470.0,0.144]
["bitfinex","ETHUSD",1752744726851,0.144,3470.6,3470.2,10.43981102]
["bitfinex","ETHUSD",1752744727082,0.144,3470.6,3470.4,3.0]
["bitfinex","ETHUSD",1752744727253,0.144,3470.6,3470.3,3.0]
["bitfinex","ETHUSD",1752744727577,0.144,3471.3,3470.5,3.144]
["bitfinex","ETHUSD",1752744727776,0.8258,3471.6,3470.7,3.0]
["bitfinex","ETHUSD",1752744727777,0.02884022,3471.5,3470.7,3.0]
["bitfinex","ETHUSD",1752744727977,0.4662,3471.4,3469.8,7.43981102]
["bitfinex","ETHUSD",1752744728178,0.8165,3470.4,3469.0,0.4361]
["bitfinex","ETHUSD",1752744728377,0.144,3469.8,3469.2,0.144]
["bitfinex","ETHUSD",1752744728566,0.144,3469.8,3469.1,9.85624502]
["bitfinex","ETHUSD",1752744728567,0.144,3469.8,3469.3,2.153296]
["bitfinex","ETHUSD",1752744728889,0.144,3469.8,3469.4,0.02882342]
["bitfinex","ETHUSD",1752744729247,0.4662,3469.7,3469.3,0.6]
["bitfinex","ETHUSD",1752744729449,0.144,3469.4,3469.3,0.6]
["bitfinex","ETHUSD",1752744729654,0.144,3469.7,3469.4,0.00910379]
["bitfinex","ETHUSD",1752744729860,0.4662,3470.0,3469.4,0.00910379]
["bitfinex","ETHUSD",1752744730091,0.02884022,3469.9,3469.4,0.00910379]
["bitfinex","ETHUSD",1752744730296,1.25,3469.8,3469.4,0.00910379]
["bitfinex","ETHUSD",1752744730589,0.49504022,3469.7,3469.4,0.00910379]
["bitfinex","ETHUSD",1752744730954,0.4662,3469.6,3469.4,0.00910379]
["bitfinex","ETHUSD",1752744731161,0.02884022,3469.5,3469.4,0.00910379]
["bitfinex","ETHUSD",1752744731385,0.49504022,3469.5,3469.4,0.00910379]
["bitfinex","ETHUSD",1752744732371,1.24874022,3469.5,3469.4,0.00910379]
["bitfinex","ETHUSD",1752744735767,0.78254022,3469.5,3469.4,0.00910379]
["bitfinex","ETHUSD",1752744735981,0.7537,3469.5,3469.4,0.00910379]
["bitfinex","ETHUSD",1752744736669,1.2199,3469.5,3469.4,0.00910379]
["bitfinex","ETHUSD",1752744737690,0.4662,3470.0,3469.4,0.00910379]
["bitfinex","ETHUSD",1752744737894,0.80744022,3469.9,3469.4,0.00910379]
["bitfinex","ETHUSD",1752744738201,3.53522382,3472.3,3469.4,0.00910379]
["bitfinex","ETHUSD",1752744738202,0.144,3469.8,3469.6,3.0]
["bitfinex","ETHUSD",1752744738387,0.144,3469.8,3469.6,0.02882176]
["bitfinex","ETHUSD",1752744738708,0.144,3469.8,3469.7,11.944949]
["bitfinex","ETHUSD",1752744739103,0.8137,3470.8,3469.8,3.0]
["bitfinex","ETHUSD",1752744739399,0.144,3470.5,3470.0,3.0]
["bitfinex","ETHUSD",1752744739698,0.144,3470.5,3470.1,0.02881761]
["bitfinex","ETHUSD",1752744739902,0.144,3470.5,3470.0,0.144]
["bitfinex","ETHUSD",1752744740199,0.144,3470.5,3470.1,0.4361]
["bitfinex","ETHUSD",1752744741401,0.144,3470.5,3469.4,0.00910379]
["bitfinex","ETHUSD",1752744741577,0.144,3470.1,3469.6,3.144]
["bitfinex","ETHUSD",1752744741784,0.144,3470.1,3469.8,3.0]
["bitfinex","ETHUSD",1752744741982,0.144,3470.1,3470.0,3.0]
["bitfinex","ETHUSD",1752744742301,0.144,3470.1,3469.6,0.144]
["bitfinex","ETHUSD",1752744742609,0.144,3470.1,3469.8,3.0]
["bitfinex","ETHUSD",1752744742903,0.144,3470.6,3470.0,3.144]
["bitfinex","ETHUSD",1752744743599,0.144,3470.6,3470.1,0.02881761]
["bitfinex","ETHUSD",1752744743805,0.144,3470.6,3470.0,3.144]
["bitfinex","ETHUSD",1752744744685,0.144,3470.6,3470.2,3.0]
["bitfinex","ETHUSD",1752744744886,0.144,3470.6,3470.4,3.0]
["bitfinex","ETHUSD",1752744745082,0.144,3470.6,3470.3,3.0]
["bitfinex","ETHUSD",1752744745277,0.4662,3470.5,3469.7,0.14206509]
["bitfinex","ETHUSD",1752744745478,0.144,3470.0,3469.4,3.15310379]
["bitfinex","ETHUSD",1752744745678,0.144,3470.0,3469.6,3.0]
["bitfinex","ETHUSD",1752744745912,0.144,3470.0,3469.4,3.15310379]
["bitfinex","ETHUSD",1752744746074,0.7541,3470.3,3469.4,3.15310379]
["bitfinex","ETHUSD",1752744746075,0.144,3469.8,3469.4,0.00910379]
["bitfinex","ETHUSD",1752744746272,0.02884022,3470.1,3469.4,0.00910379]
["bitfinex","ETHUSD",1752744746477,1.2638,3470.0,3469.4,0.00910379]
["bitfinex","ETHUSD",1752744746672,0.49504022,3469.9,3469.4,0.00910379]
["bitfinex","ETHUSD",1752744747211,0.4662,3469.8,3469.4,0.00910379]
["bitfinex","ETHUSD",1752744747412,0.02884022,3469.7,3469.4,0.00910379]
["bitfinex","ETHUSD",1752744747585,0.02884022,3469.7,3469.4,0.01110379]
["bitfinex","ETHUSD",1752744747796,0.4662,3469.6,3469.4,0.01110379]
["bitfinex","ETHUSD",1752744747992,0.02884022,3469.5,3469.4,0.01110379]
["bitfinex","ETHUSD",1752744748212,1.2616,3469.5,3469.4,0.01110379]
["bitfinex","ETHUSD",1752744748416,0.7954,3469.4,3467.4,0.002]
["bitfinex","ETHUSD",1752744748591,0.55,3469.2,3467.4,0.002]
["bitfinex","ETHUSD",1752744748908,0.7954,3469.0,3467.6,7.43981102]
["bitfinex","ETHUSD",1752744749110,0.7618,3468.8,3467.4,0.002]
["bitfinex","ETHUSD",1752744749311,0.7618,3468.6,3467.4,0.002]
["bitfinex","ETHUSD",1752744749609,0.02884022,3468.7,3467.4,0.002]
["bitfinex","ETHUSD",1752744749610,0.7618,3468.4,3467.4,0.002]
["bitfinex","ETHUSD",1752744749915,0.7618,3468.2,3467.4,0.002]
["bitfinex","ETHUSD",1752744750107,0.02884022,3468.1,3467.4,0.002]
["bitfinex","ETHUSD",1752744750891,2.88392213,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1752744752492,3.35212213,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1752744752808,4.78309429,3467.5,3467.4,0.002]
["bitfinex","ETHUSD",1752744753395,4.78309429,3467.5,3467.4,1e-08]
["bitfinex","ETHUSD",1752744754205,2.88500375,3466.2,3466.0,0.002]
["bitfinex","ETHUSD",1752744754934,3.35320375,3466.2,3466.0,0.002]
["bitfinex","ETHUSD",1752744756716,2.88500375,3466.2,3466.0,0.002]
["bitfinex","ETHUSD",1752744757521,2.8849407,3466.3,3466.0,0.002]
["bitfinex","ETHUSD",1752744757700,2.88500375,3466.2,3466.0,0.002]
["bitfinex","ETHUSD",1752744758619,3.02900375,3466.2,3466.0,0.002]
["bitfinex","ETHUSD",1752744759489,3.47638818,3466.2,3466.0,0.002]
["bitfinex","ETHUSD",1752744759689,3.94458818,3466.2,3466.0,0.002]
["bitfinex","ETHUSD",1752744761030,2.88500375,3466.2,3466.0,0.002]
["bitfinex","ETHUSD",1752744762022,2.88433804,3467.0,3466.0,3.0308517]
["bitfinex","ETHUSD",1752744762227,2.88487222,3466.4,3466.0,0.0308517]
["bitfinex","ETHUSD",1752744762427,2.88487222,3466.4,3466.0,0.002]
["bitfinex","ETHUSD",1752744762618,2.88500375,3466.2,3466.0,0.002]
["bitfinex","ETHUSD",1752744764126,0.4682,3466.6,3466.0,0.002]
["bitfinex","ETHUSD",1752744764427,0.4682,3467.0,3466.3,3.0]
["bitfinex","ETHUSD",1752744764631,2.88467128,3466.6,3466.4,0.02884837]
["bitfinex","ETHUSD",1752744764808,2.88461315,3466.7,3466.3,3.0288492]
["bitfinex","ETHUSD",1752744765008,2.88500375,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1752744766749,3.93307188,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1752744767437,3.46487188,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1752744767613,2.88500375,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1752744771842,3.35320375,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1752744774815,2.88500375,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1752744777840,3.35320375,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1752744778148,0.803,3466.6,3466.1,0.002]
["bitfinex","ETHUSD",1752744778353,0.144,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1752744778715,3.02900375,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1752744778921,0.144,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1752744780020,0.144,3466.5,3466.1,5.195238]
["bitfinex","ETHUSD",1752744780222,0.144,3466.5,3466.1,3.4312]
["bitfinex","ETHUSD",1752744780423,0.144,3466.5,3466.1,3.002]
["bitfinex","ETHUSD",1752744780618,2.8849239,3466.3,3466.1,3.002]
["bitfinex","ETHUSD",1752744780923,2.88500375,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1752744781646,3.34080375,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1752744783984,2.88500375,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1752744784138,3.34080375,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1752744784467,3.96625968,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1752744784661,4.23634323,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1752744784826,4.23634331,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1752744785563,3.96625968,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1752744785761,4.23638642,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1752744786090,5.02728642,3466.2,3466.1,0.002]
["bitfinex","ETHUSD",1752744787151,5.02728642,3466.2,3466.0,0.002]
["bitfinex","ETHUSD",1752744787375,2.88541997,3465.7,3465.6,0.002]
["bitfinex","ETHUSD",1752744787672,3.18438693,3465.7,3465.6,0.002]
["bitfinex","ETHUSD",1752744787874,4.46558693,3465.7,3465.6,0.002]
["bitfinex","ETHUSD",1752744789461,4.19546019,3465.7,3465.6,0.002]
["bitfinex","ETHUSD",1752744789974,4.19546019,3465.7,3465.6,1e-08]
["bitfinex","ETHUSD",1752744790179,2.01811935,3465.7,3464.1,3.0]
["bitfinex","ETHUSD",1752744790380,2.88656902,3464.4,3464.1,3.0]
["bitfinex","ETHUSD",1752744790676,0.4558,3465.3,3464.2,14.593077]
["bitfinex","ETHUSD",1752744790885,2.88588646,3465.2,3464.7,3.0]
["bitfinex","ETHUSD",1752744791040,2.88578649,3465.3,3464.8,6.243795]
["bitfinex","ETHUSD",1752744791245,0.8254,3465.7,3464.9,3.02886086]
["bitfinex","ETHUSD",1752744791469,3.36948391,3466.4,3465.3,3.0]
["bitfinex","ETHUSD",1752744791776,2.88524021,3466.0,3465.3,3.0]
["bitfinex","ETHUSD",1752744791961,2.88524021,3466.0,3465.2,7.43981102]
["bitfinex","ETHUSD",1752744791962,0.02884022,3466.3,3465.4,3.0]
["bitfinex","ETHUSD",1752744792160,0.02884022,3466.3,3465.4,2.88565082]
["bitfinex","ETHUSD",1752744792367,2.88547812,3465.7,3465.3,0.4411]
["bitfinex","ETHUSD",1752744792683,2.88508698,3466.1,3465.2,3.0]
["bitfinex","ETHUSD",1752744792854,2.88559622,3465.5,3465.2,3.0]
["bitfinex","ETHUSD",1752744793050,0.8274,3465.6,3465.0,3.0]
["bitfinex","ETHUSD",1752744793239,0.8274,3465.6,3463.4,2.8873042]
["bitfinex","ETHUSD",1752744793240,0.8274,3465.6,3464.0,0.4411]
["bitfinex","ETHUSD",1752744793443,0.8274,3465.6,3463.8,0.14608468]
["bitfinex","ETHUSD",1752744793444,2.88626024,3464.7,3464.1,5.51572442]
["bitfinex","ETHUSD",1752744793644,2.88626024,3464.7,3464.2,3.0]
["bitfinex","ETHUSD",1752744793954,0.4558,3465.5,3464.5,2.88641049]
["bitfinex","ETHUSD",1752744793955,2.88589134,3465.2,3464.5,2.88641049]
["bitfinex","ETHUSD",1752744794280,2.88613897,3464.9,3464.2,3.32770046]
["bitfinex","ETHUSD",1752744794442,2.88613897,3464.9,3464.3,3.0]
["bitfinex","ETHUSD",1752744794643,2.88616947,3464.8,3464.2,3.0]
["bitfinex","ETHUSD",1752744794882,0.02884022,3465.1,3464.2,3.0]
["bitfinex","ETHUSD",1752744795062,2.88640896,3464.6,3464.2,3.0]
["bitfinex","ETHUSD",1752744795738,2.88640896,3464.6,3464.0,2.88683431]
["bitfinex","ETHUSD",1752744795739,2.88647226,3464.5,3463.9,3.0]
["bitfinex","ETHUSD",1752744796175,0.02884022,3464.6,3463.1,0.4411]
["bitfinex","ETHUSD",1752744796374,2.88664946,3464.3,3463.6,2.88715846]
["bitfinex","ETHUSD",1752744796573,0.02884022,3464.4,3463.6,0.02887169]
["bitfinex","ETHUSD",1752744796775,0.02884022,3464.4,3463.3,3.4411]
["bitfinex","ETHUSD",1752744796776,2.88708606,3463.7,3463.3,0.4411]
["bitfinex","ETHUSD",1752744796973,2.88708606,3463.7,3463.2,7.43981102]
["bitfinex","ETHUSD",1752744797180,2.88703071,3463.8,3463.2,7.43981102]
["bitfinex","ETHUSD",1752744797386,3.03103071,3463.8,3463.2,7.58381102]
["bitfinex","ETHUSD",1752744797781,3.03102924,3463.8,3463.2,7.58381102]
["bitfinex","ETHUSD",1752744797988,0.144,3463.8,3463.2,10.4712676]
["bitfinex","ETHUSD",1752744798286,0.144,3463.8,3463.3,3.02887419]
["bitfinex","ETHUSD",1752744798487,0.144,3463.8,3463.6,3.0]
["bitfinex","ETHUSD",1752744798688,0.144,3463.8,3463.5,0.02887252]
["bitfinex","ETHUSD",1752744798992,0.48464022,3464.1,3463.3,3.0]
["bitfinex","ETHUSD",1752744799182,2.88725813,3463.5,3463.3,3.0]
["bitfinex","ETHUSD",1752744799385,3.03125046,3463.6,3463.3,3.0]
["bitfinex","ETHUSD",1752744799680,0.144,3463.6,3463.1,3.0]
["bitfinex","ETHUSD",1752744799886,0.144,3463.6,3463.2,2.14359802]
["bitfinex","ETHUSD",1752744800073,0.144,3463.6,3463.2,0.02887502]
["bitfinex","ETHUSD",1752744800484,0.144,3463.6,3463.3,3.0]
["bitfinex","ETHUSD",1752744800694,3.98036275,3463.6,3462.9,3.0]
["bitfinex","ETHUSD",1752744800852,0.144,3463.3,3462.9,3.0]
["bitfinex","ETHUSD",1752744801048,0.144,3463.3,3462.7,0.144]
["bitfinex","ETHUSD",1752744801296,0.144,3462.9,3462.5,0.002]
["bitfinex","ETHUSD",1752744801454,0.7882,3463.2,3462.5,2.89005296]
["bitfinex","ETHUSD",1752744801648,0.144,3463.0,3462.8,3.0]
["bitfinex","ETHUSD",1752744801855,0.144,3463.0,3462.8,3.02887836]
["bitfinex","ETHUSD",1752744802101,0.144,3463.2,3462.9,2.634338]
["bitfinex","ETHUSD",1752744802278,0.144,3463.7,3463.1,3.0]
["bitfinex","ETHUSD",1752744802480,0.144,3463.7,3463.3,7.43981102]
["bitfinex","ETHUSD",1752744802658,0.144,3463.7,3463.4,3.02887336]
["bitfinex","ETHUSD",1752744802985,3.03115629,3463.7,3463.0,0.4411]
["bitfinex","ETHUSD",1752744803188,0.02884022,3463.6,3462.8,3.0]
["bitfinex","ETHUSD",1752744803390,2.88760668,3463.1,3462.6,0.144]
["bitfinex","ETHUSD",1752744803684,0.144,3463.2,3462.6,0.144]
["bitfinex","ETHUSD",1752744803685,0.144,3463.2,3462.7,0.02887919]
["bitfinex","ETHUSD",1752744803886,0.144,3463.2,3462.7,3.02887919]
["bitfinex","ETHUSD",1752744804094,3.03150495,3463.2,3462.7,0.02887919]
["bitfinex","ETHUSD",1752744804406,3.03150495,3463.2,3462.5,2.89006302]
["bitfinex","ETHUSD",1752744804407,0.144,3462.8,3462.5,0.002]
["bitfinex","ETHUSD",1752744804755,0.144,3462.8,3462.5,0.4431]
["bitfinex","ETHUSD",1752744805051,0.144,3462.8,3462.6,0.02888003]
["bitfinex","ETHUSD",1752744805251,0.144,3463.0,3462.7,31.168384]
["bitfinex","ETHUSD",1752744805458,0.02884022,3463.5,3462.5,0.002]
["bitfinex","ETHUSD",1752744805459,0.144,3463.5,3463.2,3.0]
["bitfinex","ETHUSD",1752744805693,2.88692861,3463.9,3463.3,0.02887419]
["bitfinex","ETHUSD",1752744805900,0.144,3463.7,3463.1,0.144]
["bitfinex","ETHUSD",1752744806053,2.88730376,3463.5,3463.1,0.144]
["bitfinex","ETHUSD",1752744806261,2.88722491,3463.6,3463.1,0.144]
["bitfinex","ETHUSD",1752744806458,2.88750288,3463.2,3463.0,3.0]
["bitfinex","ETHUSD",1752744806764,0.144,3463.3,3462.5,0.002]
["bitfinex","ETHUSD",1752744806765,2.88764341,3463.1,3462.5,0.002]
["bitfinex","ETHUSD",1752744806980,0.144,3462.9,3462.5,0.03088086]
["bitfinex","ETHUSD",1752744807557,0.144,3462.9,3462.6,5.88799481]
["bitfinex","ETHUSD",1752744807792,0.02884022,3463.8,3462.7,2.22211719]
["bitfinex","ETHUSD",1752744808098,0.144,3463.7,3463.3,3.0]
["bitfinex","ETHUSD",1752744808267,0.144,3463.7,3463.2,10.32723757]
["bitfinex","ETHUSD",1752744808268,0.144,3463.7,3463.4,0.02887336]
["bitfinex","ETHUSD",1752744808621,0.144,3463.7,3463.5,2.88724374]
["bitfinex","ETHUSD",1752744808963,0.144,3463.7,3463.4,0.02887336]
["bitfinex","ETHUSD",1752744809303,2.88625277,3464.7,3464.0,2.88677474]
["bitfinex","ETHUSD",1752744809512,1.2771,3464.8,3464.0,2.88677474]
["bitfinex","ETHUSD",1752744809513,0.144,3464.4,3464.2,3.0]
["bitfinex","ETHUSD",1752744809663,0.144,3464.4,3464.3,0.02886586]
["bitfinex","ETHUSD",1752744810002,0.02884022,3465.1,3464.2,2.88664829]
["bitfinex","ETHUSD",1752744810003,0.144,3464.7,3464.2,2.88659253]
["bitfinex","ETHUSD",1752744810302,0.144,3464.7,3464.4,3.0]
["bitfinex","ETHUSD",1752744810462,4.16299332,3465.2,3464.6,2.95]
["bitfinex","ETHUSD",1752744810463,4.16295919,3465.2,3464.6,2.95]
["bitfinex","ETHUSD",1752744810665,0.8213,3465.2,3464.5,7.43981102]
["bitfinex","ETHUSD",1752744810855,0.144,3465.2,3464.6,0.144]
["bitfinex","ETHUSD",1752744811060,0.144,3464.9,3464.3,0.144]
["bitfinex","ETHUSD",1752744811366,0.144,3464.9,3464.5,2.88639341]
["bitfinex","ETHUSD",1752744811567,0.144,3464.9,3464.6,0.02886336]
["bitfinex","ETHUSD",1752744812394,0.144,3464.9,3464.6,2.91519]
["bitfinex","ETHUSD",1752744812600,0.144,3464.9,3464.6,3.02886336]
["bitfinex","ETHUSD",1752744812800,0.144,3464.9,3464.3,3.144]
["bitfinex","ETHUSD",1752744813211,0.144,3464.9,3464.5,3.0]
["bitfinex","ETHUSD",1752744813424,2.88563978,3465.5,3464.7,3.0]
["bitfinex","ETHUSD",1752744813618,0.144,3465.2,3464.9,3.0]
["bitfinex","ETHUSD",1752744813822,0.144,3465.2,3465.0,2.88595175]
["bitfinex","ETHUSD",1752744814024,0.144,3465.6,3465.3,3.0]
["bitfinex","ETHUSD",1752744814194,0.144,3465.6,3465.4,0.02885669]
["bitfinex","ETHUSD",1752744814724,0.144,3465.6,3465.2,3.0]
["bitfinex","ETHUSD",1752744814923,0.144,3465.6,3465.3,2.91459273]
["bitfinex","ETHUSD",1752744815096,0.144,3465.6,3465.5,3.0]
["bitfinex","ETHUSD",1752744815525,0.8029,3466.5,3465.5,13.62930449]
["bitfinex","ETHUSD",1752744815735,0.144,3466.0,3465.8,3.0]
["bitfinex","ETHUSD",1752744815940,0.144,3466.0,3465.8,3.02885336]
["bitfinex","ETHUSD",1752744816174,0.144,3466.0,3465.8,0.02885336]
["bitfinex","ETHUSD",1752744816302,3.02904434,3466.2,3465.6,3.144]
["bitfinex","ETHUSD",1752744817123,2.88508698,3466.1,3465.6,0.144]
["bitfinex","ETHUSD",1752744817296,3.02903436,3466.2,3465.7,0.02885419]
["bitfinex","ETHUSD",1752744817495,0.144,3466.2,3465.7,0.02885419]
["bitfinex","ETHUSD",1752744817691,0.144,3466.2,3465.6,0.144]
["bitfinex","ETHUSD",1752744817889,2.88517954,3466.0,3465.6,0.144]
["bitfinex","ETHUSD",1752744818489,2.88541997,3465.7,3464.5,3.0]
["bitfinex","ETHUSD",1752744818716,2.88551235,3465.6,3465.1,0.144]
["bitfinex","ETHUSD",1752744818928,2.88559132,3465.5,3465.3,3.0]
["bitfinex","ETHUSD",1752744819204,2.88569201,3465.4,3465.1,0.144]
["bitfinex","ETHUSD",1752744819407,0.144,3465.7,3465.2,5.375918]
["bitfinex","ETHUSD",1752744819717,2.88559329,3465.5,3465.3,2.35585]
["bitfinex","ETHUSD",1752744819918,3.02942693,3465.7,3465.2,3.0]
["bitfinex","ETHUSD",1752744819919,2.88566976,3465.4,3465.2,3.0]
["bitfinex","ETHUSD",1752744820716,2.88575303,3465.3,3464.5,3.0]
["bitfinex","ETHUSD",1752744820915,0.144,3465.3,3464.7,0.144]
["bitfinex","ETHUSD",1752744821314,2.88610302,3464.9,3464.5,3.0]
["bitfinex","ETHUSD",1752744821612,1.2106,3465.5,3464.5,0.144]
["bitfinex","ETHUSD",1752744821613,2.88633608,3464.6,3464.5,0.144]
["bitfinex","ETHUSD",1752744821817,0.144,3465.1,3463.8,7.43981102]
["bitfinex","ETHUSD",1752744821818,2.88628145,3464.7,3464.2,0.144]
["bitfinex","ETHUSD",1752744822207,3.03019096,3464.8,3464.4,3.0]
["bitfinex","ETHUSD",1752744822447,3.03018132,3464.8,3464.3,3.0]
["bitfinex","ETHUSD",1752744822617,0.7533,3465.5,3464.5,3.0]
["bitfinex","ETHUSD",1752744822817,3.02984183,3465.2,3464.7,3.0]
["bitfinex","ETHUSD",1752744823018,0.144,3465.2,3464.9,3.0]
["bitfinex","ETHUSD",1752744823220,0.144,3465.5,3465.1,3.0]
["bitfinex","ETHUSD",1752744823456,3.02958775,3465.5,3465.3,3.0]
["bitfinex","ETHUSD",1752744823661,0.4573,3466.4,3465.4,18.75707069]
["bitfinex","ETHUSD",1752744823872,3.02916601,3466.1,3465.8,3.0]
["bitfinex","ETHUSD",1752744824532,2.88519592,3466.0,3465.8,3.0]
["bitfinex","ETHUSD",1752744824742,0.144,3466.1,3465.8,3.0]
["bitfinex","ETHUSD",1752744824954,2.88517946,3466.0,3465.8,3.0]
["bitfinex","ETHUSD",1752744825137,3.02911404,3466.1,3465.8,3.0]
["bitfinex","ETHUSD",1752744825357,0.144,3466.1,3465.8,3.0]
["bitfinex","ETHUSD",1752744825569,0.144,3466.1,3465.8,3.02885336]
["bitfinex","ETHUSD",1752744825737,2.88517264,3466.0,3465.8,3.0]
["bitfinex","ETHUSD",1752744826137,0.4573,3466.0,3465.6,0.144]
["bitfinex","ETHUSD",1752744826338,0.4573,3466.0,3465.2,3.0]
["bitfinex","ETHUSD",1752744826339,0.7606,3465.7,3464.9,3.0]
["bitfinex","ETHUSD",1752744826662,0.7606,3465.7,3464.6,0.4412]
["bitfinex","ETHUSD",1752744826663,2.88590287,3465.2,3465.0,0.144]
["bitfinex","ETHUSD",1752744827028,2.88575303,3465.3,3465.0,0.144]
["bitfinex","ETHUSD",1752744827341,2.88591959,3465.1,3465.0,0.144]
["bitfinex","ETHUSD",1752744827753,2.88617706,3464.8,3464.5,7.43981102]
["bitfinex","ETHUSD",1752744828057,3.0301134,3464.9,3464.6,3.0]
["bitfinex","ETHUSD",1752744828250,3.0301134,3464.9,3464.6,3.02886336]
["bitfinex","ETHUSD",1752744829059,2.88625277,3464.7,3464.6,3.02886336]
["bitfinex","ETHUSD",1752744829228,2.88625277,3464.7,3464.3,0.144]
["bitfinex","ETHUSD",1752744829563,2.88643029,3464.5,3464.3,0.144]
["bitfinex","ETHUSD",1752744830055,2.88649881,3464.5,3464.3,0.144]
["bitfinex","ETHUSD",1752744830976,2.88650271,3464.4,3464.3,0.144]
["bitfinex","ETHUSD",1752744831127,0.4573,3464.4,3464.0,0.144]
["bitfinex","ETHUSD",1752744831338,0.144,3464.2,3463.6,0.144]
["bitfinex","ETHUSD",1752744831538,2.88707219,3463.8,3463.6,0.144]
["bitfinex","ETHUSD",1752744831758,2.88694716,3463.9,3463.6,0.144]
["bitfinex","ETHUSD",1752744831956,0.7596,3464.1,3463.6,0.144]
["bitfinex","ETHUSD",1752744832153,2.88708606,3463.7,3463.3,7.43981102]
["bitfinex","ETHUSD",1752744832355,2.88708606,3463.7,3463.4,3.0]
["bitfinex","ETHUSD",1752744832675,0.144,3463.8,3463.4,3.0]
["bitfinex","ETHUSD",1752744832891,0.144,3464.9,3463.9,3.0]
["bitfinex","ETHUSD",1752744833087,0.144,3464.9,3464.5,0.144]
["bitfinex","ETHUSD",1752744833289,2.88624512,3464.8,3464.5,0.144]
["bitfinex","ETHUSD",1752744833576,0.4573,3464.8,3464.4,3.02886502]
["bitfinex","ETHUSD",1752744833776,0.7596,3465.2,3464.5,5.778148]
["bitfinex","ETHUSD",1752744833777,2.88598262,3465.1,3464.5,5.778148]
["bitfinex","ETHUSD",1752744833984,0.144,3464.9,3464.6,3.02886336]
["bitfinex","ETHUSD",1752744834280,2.88559794,3465.5,3465.0,3.0]
["bitfinex","ETHUSD",1752744834489,0.96581979,3465.4,3464.8,0.144]
["bitfinex","ETHUSD",1752744834642,0.6013,3465.4,3464.8,0.144]
["bitfinex","ETHUSD",1752744834839,3.48701711,3465.4,3464.8,3.03015262]
["bitfinex","ETHUSD",1752744835144,2.88694796,3465.1,3464.5,2.88641782]
["bitfinex","ETHUSD",1752744835342,3.03000444,3465.0,3464.5,0.144]
["bitfinex","ETHUSD",1752744835584,2.88617203,3464.8,3464.5,0.144]
["bitfinex","ETHUSD",1752744835768,2.88617203,3464.8,3464.4,3.0]
["bitfinex","ETHUSD",1752744835968,3.03017203,3464.8,3464.4,3.0]
["bitfinex","ETHUSD",1752744836484,3.03019154,3464.8,3464.3,3.0]
["bitfinex","ETHUSD",1752744836857,0.4573,3464.7,3463.2,0.4412]
["bitfinex","ETHUSD",1752744837043,0.144,3464.5,3463.9,0.144]
["bitfinex","ETHUSD",1752744837447,3.03043835,3464.5,3463.9,0.144]
["bitfinex","ETHUSD",1752744837743,0.144,3464.5,3464.0,30.0]
["bitfinex","ETHUSD",1752744837958,0.144,3464.5,3464.1,0.02886752]
["bitfinex","ETHUSD",1752744838243,0.144,3464.5,3463.9,3.03089002]
["bitfinex","ETHUSD",1752744838443,0.144,3464.5,3463.9,0.144]
["bitfinex","ETHUSD",1752744838648,0.144,3464.5,3464.0,30.02886836]
["bitfinex","ETHUSD",1752744838890,0.144,3464.5,3463.9,0.144]
["bitfinex","ETHUSD",1752744839186,0.144,3464.5,3463.6,3.0]
["bitfinex","ETHUSD",1752744839187,0.144,3464.8,3464.2,7.58381102]
["bitfinex","ETHUSD",1752744839345,3.03022835,3464.8,3464.2,0.144]
["bitfinex","ETHUSD",1752744839550,2.88626557,3464.7,3464.2,0.144]
["bitfinex","ETHUSD",1752744840368,3.34363939,3464.6,3464.2,0.144]
["bitfinex","ETHUSD",1752744840680,0.4573,3464.6,3464.2,0.144]
["bitfinex","ETHUSD",1752744840884,0.6013,3464.5,3464.0,0.144]
["bitfinex","ETHUSD",1752744841056,2.88664545,3464.3,3464.0,0.144]
["bitfinex","ETHUSD",1752744841455,2.88667072,3464.2,3464.0,0.144]
["bitfinex","ETHUSD",1752744841776,3.03080392,3464.1,3463.6,3.0]
["bitfinex","ETHUSD",1752744841988,3.50580392,3464.1,3463.6,3.0]
["bitfinex","ETHUSD",1752744842175,0.619,3464.1,3463.5,3.144]
["bitfinex","ETHUSD",1752744842517,1.2354,3464.0,3463.3,0.002]
["bitfinex","ETHUSD",1752744842787,0.144,3463.5,3463.3,0.002]
["bitfinex","ETHUSD",1752744843288,2.88733614,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1752744843446,0.475,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1752744843646,0.144,3463.5,3463.3,0.002]
["bitfinex","ETHUSD",1752744844346,0.144,3463.5,3463.4,0.02887336]
["bitfinex","ETHUSD",1752744844546,0.144,3464.1,3463.6,2.8871496]
["bitfinex","ETHUSD",1752744844784,0.144,3464.1,3463.9,3.0]
["bitfinex","ETHUSD",1752744845077,3.03075269,3464.1,3464.0,12.98606208]
["bitfinex","ETHUSD",1752744845377,0.144,3464.1,3464.0,12.98606208]
["bitfinex","ETHUSD",1752744845764,2.88666662,3464.3,3464.1,3.0]
["bitfinex","ETHUSD",1752744845968,1.2869,3464.7,3464.1,3.0]
["bitfinex","ETHUSD",1752744845969,0.144,3464.4,3464.1,3.0]
["bitfinex","ETHUSD",1752744846156,2.88666936,3464.2,3464.1,3.0]
["bitfinex","ETHUSD",1752744846361,3.03056497,3464.4,3464.1,3.0]
["bitfinex","ETHUSD",1752744846682,0.144,3464.4,3464.1,3.0]
["bitfinex","ETHUSD",1752744846875,2.88666936,3464.2,3464.1,3.0]
["bitfinex","ETHUSD",1752744847466,2.88660796,3464.3,3464.1,3.0]
["bitfinex","ETHUSD",1752744847661,2.88666936,3464.2,3464.1,3.0]
["bitfinex","ETHUSD",1752744848064,2.88691936,3463.9,3463.8,0.144]
["bitfinex","ETHUSD",1752744848267,0.144,3464.0,3463.4,0.144]
["bitfinex","ETHUSD",1752744848471,0.144,3464.0,3463.5,3.0]
["bitfinex","ETHUSD",1752744848766,2.88696685,3463.9,3463.4,0.144]
["bitfinex","ETHUSD",1752744849175,2.88723482,3463.6,3463.4,0.144]
["bitfinex","ETHUSD",1752744849488,3.67583614,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1752744849672,3.81983614,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1752744849872,4.29483614,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1752744850053,4.32367636,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1752744850253,5.10726645,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1752744850893,5.07842623,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1752744851056,0.144,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1752744851384,3.03133614,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1752744851589,0.144,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1752744851791,2.88703193,3463.8,3463.3,0.002]
["bitfinex","ETHUSD",1752744851989,0.144,3463.7,3463.4,3.0]
["bitfinex","ETHUSD",1752744852175,0.144,3464.0,3463.4,31.37262699]
["bitfinex","ETHUSD",1752744852488,0.144,3464.0,3463.4,3.144]
["bitfinex","ETHUSD",1752744852676,0.475,3464.2,3463.4,3.0]
["bitfinex","ETHUSD",1752744852878,0.144,3464.0,3463.4,3.144]
["bitfinex","ETHUSD",1752744853197,3.03133614,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1752744853561,4.18203252,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1752744855799,0.144,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1752744856001,2.88725683,3463.5,3463.3,0.002]
["bitfinex","ETHUSD",1752744856214,2.88691936,3463.9,3463.3,0.002]
["bitfinex","ETHUSD",1752744856358,3.36233614,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1752744857092,2.88728162,3463.5,3463.3,0.002]
["bitfinex","ETHUSD",1752744857802,0.475,3464.0,3463.3,0.002]
["bitfinex","ETHUSD",1752744857975,0.475,3464.0,3463.4,0.02887336]
["bitfinex","ETHUSD",1752744858178,2.8870627,3463.8,3463.3,0.002]
["bitfinex","ETHUSD",1752744858496,0.02884022,3463.9,3463.3,0.002]
["bitfinex","ETHUSD",1752744858695,2.88715038,3463.7,3463.3,0.002]
["bitfinex","ETHUSD",1752744858889,2.88702656,3463.8,3463.3,0.002]
["bitfinex","ETHUSD",1752744859209,0.50384022,3463.7,3463.3,0.002]
["bitfinex","ETHUSD",1752744859423,2.88733614,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1752744860114,3.36233614,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1752744860968,3.39117636,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1752744861172,0.50384022,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1752744861517,0.7861,3463.6,3463.3,0.002]
["bitfinex","ETHUSD",1752744861821,0.7727,3464.0,3463.3,0.002]
["bitfinex","ETHUSD",1752744861967,3.65959868,3464.0,3463.4,2.88728798]
["bitfinex","ETHUSD",1752744862168,2.88716907,3463.7,3463.3,0.002]
["bitfinex","ETHUSD",1752744862367,2.91584293,3463.8,3463.3,0.002]
["bitfinex","ETHUSD",1752744862564,2.88721889,3463.6,3463.3,0.002]
["bitfinex","ETHUSD",1752744862919,3.36221889,3463.6,3463.3,0.002]
["bitfinex","ETHUSD",1752744863471,3.28186395,3463.8,3463.3,0.002]
["bitfinex","ETHUSD",1752744863815,3.36231769,3463.5,3463.3,0.002]
["bitfinex","ETHUSD",1752744863985,2.88733614,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1752744864309,0.475,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1752744864610,3.36233614,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1752744866506,3.62873718,3463.7,3463.3,0.002]
["bitfinex","ETHUSD",1752744866805,2.88728543,3463.5,3463.3,0.002]
["bitfinex","ETHUSD",1752744867005,1.2477,3464.0,3463.3,9.99144539]
["bitfinex","ETHUSD",1752744867184,0.144,3463.4,3463.3,12.99144539]
["bitfinex","ETHUSD",1752744868167,0.475,3464.1,3463.3,16.4788649]
["bitfinex","ETHUSD",1752744868499,0.144,3463.7,3463.4,0.02887336]
["bitfinex","ETHUSD",1752744868713,0.144,3463.7,3463.4,2.91620711]
["bitfinex","ETHUSD",1752744868924,0.144,3463.7,3463.6,5.88716941]
["bitfinex","ETHUSD",1752744869415,0.144,3463.7,3463.6,3.0]
["bitfinex","ETHUSD",1752744870801,0.619,3463.7,3463.6,3.0]
["bitfinex","ETHUSD",1752744871004,3.50608606,3463.7,3463.6,3.0]
["bitfinex","ETHUSD",1752744871200,3.50608606,3463.7,3463.3,0.602]
["bitfinex","ETHUSD",1752744871201,2.88730927,3463.5,3463.3,0.602]
["bitfinex","ETHUSD",1752744871404,2.88733614,3463.4,3463.3,0.602]
["bitfinex","ETHUSD",1752744871728,3.33963614,3463.4,3463.3,0.002]
["bitfinex","ETHUSD",1752744871926,2.88741951,3463.3,3463.2,0.002]
["bitfinex","ETHUSD",1752744872132,3.71850288,3463.2,3463.1,0.002]
["bitfinex","ETHUSD",1752744872423,4.1996431,3463.2,3463.1,0.002]
["bitfinex","ETHUSD",1752744872636,4.17080288,3463.2,3463.1,0.002]
["bitfinex","ETHUSD",1752744872825,4.95391351,3463.2,3463.1,0.002]
["bitfinex","ETHUSD",1752744873524,4.98275373,3463.2,3463.1,0.002]
["bitfinex","ETHUSD",1752744874117,4.53045373,3463.2,3463.1,0.002]
["bitfinex","ETHUSD",1752744874317,2.88750288,3463.2,3463.1,0.002]
["bitfinex","ETHUSD",1752744874629,2.88730107,3463.5,3463.1,9.99144539]
["bitfinex","ETHUSD",1752744874830,2.88716575,3463.7,3463.1,9.99144539]
["bitfinex","ETHUSD",1752744875026,2.88677158,3464.1,3463.7,3.0]
["bitfinex","ETHUSD",1752744875212,0.3001,3464.5,3463.7,3.0]
["bitfinex","ETHUSD",1752744875405,2.88680798,3464.1,3463.7,3.0]
["bitfinex","ETHUSD",1752744876134,2.88665806,3464.3,3463.7,3.0]
["bitfinex","ETHUSD",1752744876431,2.88665806,3464.3,3463.8,0.02887002]
["bitfinex","ETHUSD",1752744876934,2.88658603,3464.3,3463.8,0.02887002]
["bitfinex","ETHUSD",1752744877137,2.88739468,3464.6,3464.1,9.98944539]
["bitfinex","ETHUSD",1752744877509,2.88642742,3464.5,3464.1,9.98944539]
["bitfinex","ETHUSD",1752744877708,2.88735042,3464.6,3464.1,9.98944539]
["bitfinex","ETHUSD",1752744878028,2.88650808,3464.4,3464.1,9.98944539]
["bitfinex","ETHUSD",1752744878231,2.88736319,3464.6,3464.1,9.98944539]
["bitfinex","ETHUSD",1752744878603,0.001,3465.1,3464.8,2.88610317]
["bitfinex","ETHUSD",1752744878803,0.001,3465.1,3464.9,0.02886086]
["bitfinex","ETHUSD",1752744879037,0.001,3465.1,3464.8,3.0]
["bitfinex","ETHUSD",1752744879225,0.57825233,3465.1,3463.8,9.98944539]
["bitfinex","ETHUSD",1752744879538,0.57825233,3465.1,3464.0,3.0]
["bitfinex","ETHUSD",1752744879539,2.88623999,3464.8,3464.0,3.0]
["bitfinex","ETHUSD",1752744879727,2.88623999,3464.8,3464.0,2.88677531]
["bitfinex","ETHUSD",1752744879927,3.36714766,3465.0,3463.9,3.0]
["bitfinex","ETHUSD",1752744879928,2.88608617,3464.9,3464.1,0.6]
["bitfinex","ETHUSD",1752744880239,2.88633791,3464.6,3464.1,0.6]
["bitfinex","ETHUSD",1752744880742,2.88664833,3464.3,3464.1,0.6]
["bitfinex","ETHUSD",1752744881216,0.001,3465.1,3464.2,16.91023669]
["bitfinex","ETHUSD",1752744881217,0.4533,3465.1,3464.2,16.91023669]
["bitfinex","ETHUSD",1752744881422,0.4533,3465.1,3464.5,3.0]
["bitfinex","ETHUSD",1752744881627,0.4533,3465.1,3464.1,6.4867385]
["bitfinex","ETHUSD",1752744881628,2.88623082,3464.8,3464.1,6.4867385]
["bitfinex","ETHUSD",1752744881839,0.4523,3464.7,3464.1,0.6]
["bitfinex","ETHUSD",1752744882052,0.144,3464.3,3464.1,0.6]
["bitfinex","ETHUSD",1752744882348,0.48114022,3464.7,3464.1,0.6]
["bitfinex","ETHUSD",1752744882349,0.001,3464.7,3464.2,0.02886669]
["bitfinex","ETHUSD",1752744882547,0.145,3464.7,3464.2,2.9155119]
["bitfinex","ETHUSD",1752744882845,0.145,3464.7,3464.2,0.02886669]
["bitfinex","ETHUSD",1752744883044,0.145,3464.7,3464.2,2.91547729]
["bitfinex","ETHUSD",1752744883247,0.145,3464.7,3464.2,0.02886669]
["bitfinex","ETHUSD",1752744883453,3.03126322,3464.7,3464.1,6.63072684]
["bitfinex","ETHUSD",1752744883746,2.88641939,3464.5,3464.1,0.744]
["bitfinex","ETHUSD",1752744883923,3.03056906,3464.4,3464.1,0.6]
["bitfinex","ETHUSD",1752744884129,2.88659148,3464.3,3464.1,0.6]
["bitfinex","ETHUSD",1752744884335,2.88658603,3464.3,3464.1,0.6]
["bitfinex","ETHUSD",1752744884558,3.48286044,3464.4,3464.1,0.6]
["bitfinex","ETHUSD",1752744884916,2.88666936,3464.2,3464.1,0.6]
["bitfinex","ETHUSD",1752744886648,2.88662073,3464.3,3464.1,0.6]
["bitfinex","ETHUSD",1752744889462,2.88666936,3464.2,3464.1,0.6]
["bitfinex","ETHUSD",1752744889755,3.93069415,3464.2,3464.1,0.6]
["bitfinex","ETHUSD",1752744891065,2.88729832,3463.5,3463.3,0.002]
["bitfinex","ETHUSD",1752744891967,0.144,3463.6,3463.3,0.002]
["bitfinex","ETHUSD",1752744891968,0.144,3463.6,3463.5,3.0]
["bitfinex","ETHUSD",1752744892172,2.88671905,3464.2,3463.7,3.0]
["bitfinex","ETHUSD",1752744892334,0.144,3464.3,3463.7,3.0]
["bitfinex","ETHUSD",1752744892335,0.144,3464.3,3463.7,2.88706961]
["bitfinex","ETHUSD",1752744892542,0.144,3464.3,3463.9,2.88686488]
["bitfinex","ETHUSD",1752744892768,0.144,3464.3,3464.0,0.02886836]
["bitfinex","ETHUSD",1752744893145,0.144,3464.3,3463.8,0.02887002]
["bitfinex","ETHUSD",1752744893471,0.144,3464.3,3463.9,5.88686686]
["bitfinex","ETHUSD",1752744893666,0.144,3464.3,3464.0,0.02886836]
["bitfinex","ETHUSD",1752744893868,3.03061012,3464.3,3463.7,3.0]
["bitfinex","ETHUSD",1752744894073,0.144,3464.3,3463.9,5.88691731]
["bitfinex","ETHUSD",1752744894270,0.144,3464.3,3464.0,0.02886836]
["bitfinex","ETHUSD",1752744895241,0.001,3464.7,3464.3,5.88658603]
["bitfinex","ETHUSD",1752744895440,0.145,3464.7,3464.3,5.88658603]
["bitfinex","ETHUSD",1752744895844,0.145,3464.7,3464.3,3.0]
["bitfinex","ETHUSD",1752744896175,0.145,3464.7,3464.2,9.98944539]
["bitfinex","ETHUSD",1752744896176,0.001,3464.7,3464.6,2.88633608]
["bitfinex","ETHUSD",1752744896354,0.001,3464.7,3464.6,6.48633608]
["bitfinex","ETHUSD",1752744896551,0.001,3465.1,3465.0,2.88600288]
["bitfinex","ETHUSD",1752744896752,0.001,3465.1,3465.0,15.87544827]
["bitfinex","ETHUSD",1752744897162,0.001,3465.1,3465.0,34.09092627]
["bitfinex","ETHUSD",1752744897367,0.001,3465.1,3465.0,34.53212627]
["bitfinex","ETHUSD",1752744897570,0.001,3465.1,3465.0,16.31664827]
["bitfinex","ETHUSD",1752744897772,0.001,3465.1,3465.0,13.43064539]
["bitfinex","ETHUSD",1752744897949,0.001,3465.1,3465.0,17.89896627]
["bitfinex","ETHUSD",1752744898146,0.001,3465.1,3465.0,15.87544827]
["bitfinex","ETHUSD",1752744898350,0.001,3465.1,3465.0,3.0]
["bitfinex","ETHUSD",1752744899782,0.001,3465.1,3465.0,5.9148629]
["bitfinex","ETHUSD",1752744900156,0.001,3465.1,3465.0,3.02886002]
["bitfinex","ETHUSD",1752744900351,0.001,3465.1,3465.0,3.0]
["bitfinex","ETHUSD",1752744900570,0.001,3465.1,3464.6,0.6]
["bitfinex","ETHUSD",1752744900571,2.8860125,3465.0,3464.6,0.6]
["bitfinex","ETHUSD",1752744900746,0.144,3464.9,3464.6,0.6]
["bitfinex","ETHUSD",1752744901179,0.144,3464.9,3464.6,10.58944539]
["bitfinex","ETHUSD",1752744901382,0.001,3465.1,3464.9,3.0]
["bitfinex","ETHUSD",1752744901585,0.001,3465.1,3465.0,32.6028779]
["bitfinex","ETHUSD",1752744901783,0.4523,3465.9,3465.0,32.6028779]
["bitfinex","ETHUSD",1752744901784,2.88528799,3465.9,3465.3,2.88575303]
["bitfinex","ETHUSD",1752744901988,3.02934049,3465.8,3465.4,3.0]
["bitfinex","ETHUSD",1752744902288,2.8854253,3465.7,3465.4,3.0]
["bitfinex","ETHUSD",1752744902963,0.144,3465.8,3465.4,3.0]
["bitfinex","ETHUSD",1752744903288,0.001,3466.1,3465.7,2.8854096]
["bitfinex","ETHUSD",1752744903485,0.001,3466.1,3465.8,20.68896575]
["bitfinex","ETHUSD",1752744903691,0.001,3466.1,3465.9,11.629493]
["bitfinex","ETHUSD",1752744903896,0.001,3466.1,3466.0,18.6293297]
["bitfinex","ETHUSD",1752744904058,0.001,3466.1,3466.0,21.92684822]
["bitfinex","ETHUSD",1752744904389,2.88392326,3467.5,3466.2,2.88500375]
["bitfinex","ETHUSD",1752744904591,0.144,3467.8,3467.3,3.0]
["bitfinex","ETHUSD",1752744904753,0.144,3467.8,3466.3,23.1501272]
["bitfinex","ETHUSD",1752744904754,2.8850053,3467.4,3466.7,0.144]
["bitfinex","ETHUSD",1752744904954,0.51089053,3467.3,3466.7,3.144]
["bitfinex","ETHUSD",1752744905162,0.001,3467.1,3466.9,3.0]
["bitfinex","ETHUSD",1752744905704,0.001,3467.1,3466.7,0.144]
["bitfinex","ETHUSD",1752744905856,0.4618,3467.1,3466.4,2.88479532]
["bitfinex","ETHUSD",1752744906059,0.144,3467.0,3466.4,0.144]
["bitfinex","ETHUSD",1752744906384,0.144,3467.0,3466.6,3.0]
["bitfinex","ETHUSD",1752744906906,0.001,3467.1,3467.0,5.88433804]
["bitfinex","ETHUSD",1752744907200,0.001,3467.1,3467.0,5.91318142]
["bitfinex","ETHUSD",1752744907500,0.001,3467.4,3467.3,5.88408848]
["bitfinex","ETHUSD",1752744907800,0.144,3468.3,3467.7,3.0]
["bitfinex","ETHUSD",1752744908008,0.02884022,3468.6,3467.6,12.87326851]
["bitfinex","ETHUSD",1752744908301,0.144,3467.8,3467.3,0.144]
["bitfinex","ETHUSD",1752744908602,3.02768227,3467.8,3467.3,0.144]
["bitfinex","ETHUSD",1752744908766,0.38513823,3467.7,3467.3,3.02803749]
["bitfinex","ETHUSD",1752744908970,0.38513823,3467.7,3467.3,3.144]
["bitfinex","ETHUSD",1752744909168,0.38513823,3467.7,3467.3,0.144]
["bitfinex","ETHUSD",1752744910004,0.4608,3467.6,3467.3,0.144]
["bitfinex","ETHUSD",1752744910300,3.02809211,3467.3,3466.0,0.4412]
["bitfinex","ETHUSD",1752744910500,3.02809211,3467.3,3465.0,2.88598874]
["bitfinex","ETHUSD",1752744910501,0.8222,3467.1,3465.4,0.4412]
["bitfinex","ETHUSD",1752744910668,0.144,3466.8,3466.2,0.144]
["bitfinex","ETHUSD",1752744910868,2.88484781,3466.4,3465.8,0.144]
["bitfinex","ETHUSD",1752744911200,0.14558402,3466.8,3466.2,2.88496903]
["bitfinex","ETHUSD",1752744911400,0.144,3466.8,3466.3,3.0]
["bitfinex","ETHUSD",1752744911601,3.02852513,3466.8,3466.2,0.144]
["bitfinex","ETHUSD",1752744911900,0.144,3466.4,3465.9,0.00523706]
["bitfinex","ETHUSD",1752744912104,0.48964022,3466.7,3465.9,0.00523706]
["bitfinex","ETHUSD",1752744912402,0.144,3466.2,3465.9,0.00523706]
["bitfinex","ETHUSD",1752744912814,3.02868177,3466.6,3466.0,3.144]
["bitfinex","ETHUSD",1752744912967,2.88477605,3466.5,3466.2,0.6]
["bitfinex","ETHUSD",1752744913175,2.88492052,3466.3,3466.2,0.6]
["bitfinex","ETHUSD",1752744913792,3.34572052,3466.3,3466.2,0.6]
["bitfinex","ETHUSD",1752744913995,2.88486245,3466.4,3466.2,0.6]
["bitfinex","ETHUSD",1752744914496,0.144,3466.3,3466.2,0.6]
["bitfinex","ETHUSD",1752744915511,3.51856074,3466.3,3466.2,0.6]
["bitfinex","ETHUSD",1752744915809,4.13005905,3466.3,3466.2,0.6]
["bitfinex","ETHUSD",1752744916901,4.93745905,3466.3,3466.2,0.6]
["bitfinex","ETHUSD",1752744917572,2.88517022,3466.0,3465.9,0.00523706]
["bitfinex","ETHUSD",1752744917975,3.34597022,3466.0,3465.9,0.00523706]
["bitfinex","ETHUSD",1752744918674,4.14307022,3466.0,3465.9,0.00523706]
["bitfinex","ETHUSD",1752744918897,4.91280275,3466.0,3465.9,0.00523706]
["bitfinex","ETHUSD",1752744919099,2.8855445,3465.6,3464.7,2.88625277]
["bitfinex","ETHUSD",1752744919309,2.91442743,3465.5,3465.0,3.0]
["bitfinex","ETHUSD",1752744919508,0.02884022,3465.8,3464.9,0.02886086]
["bitfinex","ETHUSD",1752744919710,0.144,3465.5,3465.0,2.88600288]
["bitfinex","ETHUSD",1752744919879,0.144,3465.5,3465.1,3.02885919]
["bitfinex","ETHUSD",1752744920074,0.144,3465.5,3465.3,2.88573821]
["bitfinex","ETHUSD",1752744920677,0.144,3465.7,3465.4,3.0]
["bitfinex","ETHUSD",1752744920888,0.144,3465.7,3465.5,3.0]
["bitfinex","ETHUSD",1752744921111,0.144,3465.7,3465.5,2.88556637]
["bitfinex","ETHUSD",1752744921513,0.144,3465.7,3465.5,3.0]
["bitfinex","ETHUSD",1752744922216,0.144,3465.7,3465.6,2.88550323]
["bitfinex","ETHUSD",1752744922413,0.4608,3466.3,3465.9,2.88523081]
["bitfinex","ETHUSD",1752744922614,0.4608,3466.8,3466.1,2.88507063]
["bitfinex","ETHUSD",1752744922820,0.144,3466.4,3466.1,2.88507063]
["bitfinex","ETHUSD",1752744923220,0.144,3466.4,3466.3,2.88492052]
["bitfinex","ETHUSD",1752744923611,0.144,3466.4,3466.2,2.88497197]
["bitfinex","ETHUSD",1752744923904,0.144,3466.4,3466.0,2.88515679]
["bitfinex","ETHUSD",1752744923905,0.144,3466.4,3466.0,3.0]
["bitfinex","ETHUSD",1752744924110,0.144,3466.4,3466.1,2.88501058]
["bitfinex","ETHUSD",1752744924307,0.4608,3467.2,3466.8,2.88449876]
["bitfinex","ETHUSD",1752744924507,3.66966745,3467.4,3466.8,2.88449876]
["bitfinex","ETHUSD",1752744924508,0.144,3467.1,3467.0,2.88433804]
["bitfinex","ETHUSD",1752744924695,0.4608,3467.6,3466.8,2.88449288]
["bitfinex","ETHUSD",1752744924696,2.88383896,3467.6,3466.9,2.91323856]
["bitfinex","ETHUSD",1752744924895,0.7856,3467.8,3466.5,5.88470391]
["bitfinex","ETHUSD",1752744924896,0.85946814,3467.5,3466.5,5.88470391]
["bitfinex","ETHUSD",1752744925111,0.85946814,3467.5,3466.5,2.88475371]
["bitfinex","ETHUSD",1752744925112,0.144,3467.0,3466.5,2.88475371]
["bitfinex","ETHUSD",1752744925289,0.144,3467.0,3466.7,3.0]
["bitfinex","ETHUSD",1752744925688,0.144,3467.0,3466.6,3.0]
["bitfinex","ETHUSD",1752744926220,0.144,3467.0,3466.4,0.17284837]
["bitfinex","ETHUSD",1752744926420,2.88389447,3467.6,3466.9,3.0]
["bitfinex","ETHUSD",1752744926718,3.02800535,3467.4,3467.0,4.71]
["bitfinex","ETHUSD",1752744926919,3.02800535,3467.4,3466.8,3.02847097]
["bitfinex","ETHUSD",1752744927219,2.88422401,3467.2,3466.6,3.0]
["bitfinex","ETHUSD",1752744927407,2.88425485,3467.1,3467.0,3.0]
["bitfinex","ETHUSD",1752744927814,3.34505485,3467.1,3466.5,2.88475043]
["bitfinex","ETHUSD",1752744928025,3.02834917,3467.0,3466.6,7.71]
["bitfinex","ETHUSD",1752744928222,0.144,3467.0,3466.6,7.71]
["bitfinex","ETHUSD",1752744928912,2.88448147,3466.9,3466.6,7.71]
["bitfinex","ETHUSD",1752744929089,0.6048,3467.0,3466.6,7.71]
["bitfinex","ETHUSD",1752744929090,0.144,3467.0,3466.6,10.59461751]
["bitfinex","ETHUSD",1752744929290,0.144,3467.0,3466.6,7.71]
["bitfinex","ETHUSD",1752744929509,0.144,3467.0,3466.7,3.0]
["bitfinex","ETHUSD",1752744930403,0.144,3467.0,3466.9,0.6]
["bitfinex","ETHUSD",1752744930599,0.001,3467.4,3466.9,0.6]
["bitfinex","ETHUSD",1752744930800,0.144,3467.3,3467.0,4.708]
["bitfinex","ETHUSD",1752744931824,3.0281105,3467.3,3467.0,4.708]
["bitfinex","ETHUSD",1752744932024,0.144,3467.3,3467.0,4.708]
["bitfinex","ETHUSD",1752744932194,0.144,3467.3,3466.9,0.6]
["bitfinex","ETHUSD",1752744932195,2.88429266,3467.1,3466.9,0.6]
["bitfinex","ETHUSD",1752744932396,2.88425485,3467.1,3467.0,7.708]
["bitfinex","ETHUSD",1752744932716,0.30578765,3467.3,3467.0,7.708]
["bitfinex","ETHUSD",1752744932907,2.88425485,3467.1,3467.0,7.708]
["bitfinex","ETHUSD",1752744933226,4.8147796,3467.1,3467.0,3.0]
["bitfinex","ETHUSD",1752744933594,3.5409796,3467.1,3467.0,3.0]
["bitfinex","ETHUSD",1752744933797,0.02884022,3467.2,3467.0,3.0]
["bitfinex","ETHUSD",1752744934157,0.145,3467.4,3467.1,3.0]
["bitfinex","ETHUSD",1752744934336,0.001,3467.4,3467.1,0.428]
["bitfinex","ETHUSD",1752744934639,0.001,3467.4,3467.1,3.45623887]
["bitfinex","ETHUSD",1752744934837,0.001,3467.4,3467.1,0.144]
["bitfinex","ETHUSD",1752744934990,0.001,3467.4,3467.3,3.0]
["bitfinex","ETHUSD",1752744935196,0.001,3467.4,3467.3,4.707]
["bitfinex","ETHUSD",1752744936133,0.001,3467.4,3467.1,0.144]
["bitfinex","ETHUSD",1752744936324,0.144,3467.1,3466.9,0.6]
["bitfinex","ETHUSD",1752744936633,3.02825485,3467.1,3467.0,7.707]
["bitfinex","ETHUSD",1752744937244,0.144,3467.1,3467.0,7.707]
["bitfinex","ETHUSD",1752744937449,3.49145485,3467.1,3467.0,3.0]
["bitfinex","ETHUSD",1752744937602,4.13198104,3467.1,3467.0,3.0]
["bitfinex","ETHUSD",1752744938003,0.144,3467.1,3467.0,3.0]
["bitfinex","ETHUSD",1752744939535,3.49145485,3467.1,3467.0,3.0]
["bitfinex","ETHUSD",1752744939725,3.49145485,3467.1,3467.0,7.706]
["bitfinex","ETHUSD",1752744939922,0.144,3467.1,3467.0,3.0]
["bitfinex","ETHUSD",1752744940245,0.144,3467.1,3467.0,7.706]
["bitfinex","ETHUSD",1752744940532,3.02825485,3467.1,3467.0,3.0]
["bitfinex","ETHUSD",1752744940738,3.02825485,3467.1,3467.0,7.706]
["bitfinex","ETHUSD",1752744941035,0.144,3467.1,3467.0,7.706]
["bitfinex","ETHUSD",1752744941214,3.02825485,3467.1,3467.0,3.0]
["bitfinex","ETHUSD",1752744941416,4.08568059,3467.1,3467.0,3.0]
["bitfinex","ETHUSD",1752744942716,3.62248059,3467.1,3467.0,3.0]
["bitfinex","ETHUSD",1752744943243,0.8158,3467.0,3465.1,6.919]
["bitfinex","ETHUSD",1752744943402,0.7845,3465.7,3465.3,4.705]
["bitfinex","ETHUSD",1752744943734,0.49204022,3465.6,3464.1,0.00723978]
["bitfinex","ETHUSD",1752744943934,3.3776095,3465.6,3464.2,4.705]
["bitfinex","ETHUSD",1752744944160,2.88614227,3464.9,3464.2,4.705]
["bitfinex","ETHUSD",1752744944323,2.88617426,3464.8,3464.3,3.0]
["bitfinex","ETHUSD",1752744944918,2.88617426,3464.8,3464.3,0.428]
["bitfinex","ETHUSD",1752744945120,2.88639633,3464.6,3464.1,0.00723978]
["bitfinex","ETHUSD",1752744945333,2.88643211,3464.5,3464.1,0.00723978]
["bitfinex","ETHUSD",1752744945533,0.02884022,3465.1,3464.2,4.706]
["bitfinex","ETHUSD",1752744945848,2.88618067,3464.8,3464.3,3.02886586]
["bitfinex","ETHUSD",1752744946016,0.02884022,3465.1,3464.3,0.02886586]
["bitfinex","ETHUSD",1752744946224,0.02884022,3465.1,3464.5,3.0]
["bitfinex","ETHUSD",1752744946425,2.88621962,3464.8,3464.5,3.0]
["bitfinex","ETHUSD",1752744946652,2.88625578,3464.7,3464.4,4.705]
["bitfinex","ETHUSD",1752744946853,2.88619825,3464.8,3464.4,4.705]
["bitfinex","ETHUSD",1752744947038,2.88619825,3464.8,3464.5,3.0]
["bitfinex","ETHUSD",1752744947220,2.88626652,3464.7,3464.4,4.705]
["bitfinex","ETHUSD",1752744947418,2.88609429,3464.9,3464.5,3.0]
["bitfinex","ETHUSD",1752744947767,2.88625876,3464.7,3464.5,3.0]
["bitfinex","ETHUSD",1752744947943,2.88625876,3464.7,3464.1,0.43523978]
["bitfinex","ETHUSD",1752744948250,2.88625876,3464.7,3464.6,3.0]
["bitfinex","ETHUSD",1752744948450,2.88614297,3464.9,3464.6,7.705]
["bitfinex","ETHUSD",1752744948748,2.88624333,3464.8,3464.6,7.705]
["bitfinex","ETHUSD",1752744948954,2.88610908,3464.9,3464.6,7.705]
["bitfinex","ETHUSD",1752744949150,2.88618615,3464.8,3464.6,7.705]
["bitfinex","ETHUSD",1752744949580,2.88666936,3464.2,3464.1,0.00723978]
["bitfinex","ETHUSD",1752744949873,2.88666936,3464.2,3464.1,4.71223978]
["bitfinex","ETHUSD",1752744950078,2.88666936,3464.2,3464.1,7.71223978]
["bitfinex","ETHUSD",1752744950731,0.4632,3464.5,3464.1,7.71223978]
["bitfinex","ETHUSD",1752744951031,0.4632,3465.1,3464.2,4.73386669]
["bitfinex","ETHUSD",1752744951231,2.88653428,3464.4,3464.2,4.73386669]
["bitfinex","ETHUSD",1752744951456,2.88658603,3464.3,3464.1,3.00723978]
["bitfinex","ETHUSD",1752744951661,2.88644449,3464.5,3464.2,4.705]
["bitfinex","ETHUSD",1752744951833,0.4632,3464.9,3464.3,4.705]
["bitfinex","ETHUSD",1752744952159,0.4632,3464.9,3464.1,3.00723978]
["bitfinex","ETHUSD",1752744952160,0.4632,3465.3,3464.4,0.02886502]
["bitfinex","ETHUSD",1752744952359,0.4632,3465.3,3464.1,3.00723978]
["bitfinex","ETHUSD",1752744952360,0.02884022,3465.2,3464.6,3.0]
["bitfinex","ETHUSD",1752744952663,2.88590232,3465.2,3464.6,3.0]
["bitfinex","ETHUSD",1752744952861,3.34895488,3465.3,3464.6,3.02886336]
["bitfinex","ETHUSD",1752744952862,2.88592035,3465.1,3464.6,3.02886336]
["bitfinex","ETHUSD",1752744953062,0.4632,3465.1,3464.1,0.43523978]
["bitfinex","ETHUSD",1752744953238,0.144,3464.7,3464.1,0.15123978]
["bitfinex","ETHUSD",1752744953442,2.88639777,3464.6,3464.3,3.0]
["bitfinex","ETHUSD",1752744953639,2.88642177,3464.5,3464.1,0.15123978]
["bitfinex","ETHUSD",1752744953848,0.02884022,3464.4,3464.2,4.705]
["bitfinex","ETHUSD",1752744954037,0.02884022,3464.4,3464.1,0.00723978]
["bitfinex","ETHUSD",1752744954038,2.88666936,3464.2,3464.1,0.00723978]
["bitfinex","ETHUSD",1752744954237,3.03066936,3464.2,3464.1,0.00723978]
["bitfinex","ETHUSD",1752744954448,3.49386936,3464.2,3464.1,0.00723978]
["bitfinex","ETHUSD",1752744954765,4.96453914,3464.2,3464.1,4.71223978]
["bitfinex","ETHUSD",1752744956265,4.93569892,3464.2,3464.1,4.71223978]
["bitfinex","ETHUSD",1752744956648,0.144,3464.2,3464.1,4.71223978]
["bitfinex","ETHUSD",1752744957141,3.03066936,3464.2,3464.1,4.71223978]
["bitfinex","ETHUSD",1752744957568,0.144,3464.2,3464.1,7.71223978]
["bitfinex","ETHUSD",1752744957768,0.144,3464.2,3464.1,3.00723978]
["bitfinex","ETHUSD",1752744957968,0.144,3464.2,3464.1,7.71223978]
["bitfinex","ETHUSD",1752744960366,3.03066936,3464.2,3464.1,3.00723978]
["bitfinex","ETHUSD",1752744960554,3.03066936,3464.2,3464.1,7.71123978]
["bitfinex","ETHUSD",1752744960863,3.6252639,3464.2,3464.1,3.00723978]
["bitfinex","ETHUSD",1752744961065,4.0884639,3464.2,3464.1,7.71123978]
["bitfinex","ETHUSD",1752744961271,4.0884639,3464.2,3464.1,3.00723978]
["bitfinex","ETHUSD",1752744961658,1.20179454,3464.2,3464.1,3.00723978]
["bitfinex","ETHUSD",1752744961855,0.144,3464.2,3464.1,7.71123978]
["bitfinex","ETHUSD",1752744963080,2.8861885,3464.8,3464.2,2.88661816]
["bitfinex","ETHUSD",1752744963381,0.17284022,3464.9,3464.1,7.85523978]
["bitfinex","ETHUSD",1752744963579,0.17284022,3464.9,3464.4,0.144]
["bitfinex","ETHUSD",1752744963765,0.60404022,3464.9,3464.4,3.03042045]
["bitfinex","ETHUSD",1752744963969,0.7665,3464.4,3462.7,0.3437172]
["bitfinex","ETHUSD",1752744964281,2.88641939,3464.5,3461.9,0.002]
["bitfinex","ETHUSD",1752744964282,0.7665,3463.8,3461.9,0.002]
["bitfinex","ETHUSD",1752744964588,0.7665,3462.6,3461.9,0.002]
["bitfinex","ETHUSD",1752744964752,0.7665,3462.6,3462.1,2.88842032]
["bitfinex","ETHUSD",1752744964946,0.4312,3462.5,3462.0,4.704]
["bitfinex","ETHUSD",1752744965147,0.02884022,3463.0,3462.7,2.88790328]
["bitfinex","ETHUSD",1752744965383,0.4312,3463.7,3462.8,4.73187836]
["bitfinex","ETHUSD",1752744965583,0.4312,3463.7,3462.9,4.703]
["bitfinex","ETHUSD",1752744965984,0.4312,3463.7,3463.0,3.0]
["bitfinex","ETHUSD",1752744966288,0.4312,3463.7,3463.3,2.8873733]
["bitfinex","ETHUSD",1752744966483,0.4312,3463.7,3462.7,2.88789361]
["bitfinex","ETHUSD",1752744966484,0.4312,3463.7,3462.8,3.0]
["bitfinex","ETHUSD",1752744966686,0.7665,3463.8,3463.7,2.88708606]
["bitfinex","ETHUSD",1752744966887,0.7665,3464.3,3463.7,4.704]
["bitfinex","ETHUSD",1752744967185,0.4312,3464.5,3464.1,2.88667051]
["bitfinex","ETHUSD",1752744967376,0.4312,3464.5,3464.2,7.59059729]
["bitfinex","ETHUSD",1752744967572,0.79534022,3464.8,3464.2,4.704]
["bitfinex","ETHUSD",1752744967749,0.4312,3464.9,3464.5,2.88638212]
["bitfinex","ETHUSD",1752744968150,0.4312,3464.9,3464.6,2.88632884]
["bitfinex","ETHUSD",1752744968380,0.4312,3464.9,3464.7,4.703]
["bitfinex","ETHUSD",1752744968788,0.79584022,3465.1,3464.7,4.703]
["bitfinex","ETHUSD",1752744969080,0.41127307,3465.1,3464.7,4.703]
["bitfinex","ETHUSD",1752744969288,0.4312,3465.1,3464.7,4.703]
["bitfinex","ETHUSD",1752744969485,0.4312,3465.1,3463.9,2.88689708]
["bitfinex","ETHUSD",1752744969678,0.46004022,3465.0,3464.3,2.88654462]
["bitfinex","ETHUSD",1752744969854,0.46004022,3465.0,3464.6,2.88633037]
["bitfinex","ETHUSD",1752744970050,0.4312,3464.9,3464.7,4.703]
["bitfinex","ETHUSD",1752744971386,0.4312,3464.9,3464.7,7.58924354]
["bitfinex","ETHUSD",1752744971582,0.4312,3464.9,3464.7,4.703]
["bitfinex","ETHUSD",1752744971983,0.4312,3464.9,3464.6,2.88632753]
["bitfinex","ETHUSD",1752744971984,0.4312,3464.9,3464.8,4.703]
["bitfinex","ETHUSD",1752744972193,0.02884022,3465.3,3464.8,4.703]
["bitfinex","ETHUSD",1752744972369,0.4312,3465.2,3464.8,4.703]
["bitfinex","ETHUSD",1752744972564,0.46004022,3465.1,3464.8,4.703]
["bitfinex","ETHUSD",1752744972876,1.2613,3465.9,3464.9,0.02886086]
["bitfinex","ETHUSD",1752744973065,0.02884022,3465.8,3465.3,2.88570773]
["bitfinex","ETHUSD",1752744973267,0.02884022,3465.8,3465.4,4.702]
["bitfinex","ETHUSD",1752744973591,0.80561281,3465.7,3465.5,4.702]
["bitfinex","ETHUSD",1752744973766,0.8301,3465.9,3465.6,4.702]
["bitfinex","ETHUSD",1752744973971,0.144,3465.7,3465.6,4.702]
["bitfinex","ETHUSD",1752744974275,0.5752,3465.7,3465.6,4.702]
["bitfinex","ETHUSD",1752744974465,0.5752,3465.7,3465.1,0.144]
["bitfinex","ETHUSD",1752744974672,0.144,3465.4,3465.3,4.702]
["bitfinex","ETHUSD",1752744974867,0.8066,3465.3,3464.8,0.144]
["bitfinex","ETHUSD",1752744975066,0.144,3465.1,3464.5,3.0303607]
["bitfinex","ETHUSD",1752744975281,0.42965408,3465.0,3464.6,4.702]
["bitfinex","ETHUSD",1752744975466,0.144,3465.1,3464.6,4.702]
["bitfinex","ETHUSD",1752744975673,3.69242939,3465.3,3464.5,2.88636248]
["bitfinex","ETHUSD",1752744975865,0.4312,3465.1,3464.7,7.73119419]
["bitfinex","ETHUSD",1752744976065,0.9506,3465.3,3464.9,2.88603538]
["bitfinex","ETHUSD",1752744976265,0.02884022,3465.2,3464.9,2.88603538]
["bitfinex","ETHUSD",1752744976487,0.57362095,3465.3,3464.9,2.88607223]
["bitfinex","ETHUSD",1752744976760,0.144,3465.3,3465.0,4.701]
["bitfinex","ETHUSD",1752744977094,0.9559,3465.7,3465.1,3.02991003]
["bitfinex","ETHUSD",1752744977275,0.001,3465.9,3465.2,3.02885836]
["bitfinex","ETHUSD",1752744977471,0.001,3465.9,3465.7,2.88538704]
["bitfinex","ETHUSD",1752744977806,0.001,3465.9,3465.7,3.0294148]
["bitfinex","ETHUSD",1752744978172,0.001,3465.9,3465.8,4.701]
["bitfinex","ETHUSD",1752744978396,0.001,3465.9,3465.7,0.144]
["bitfinex","ETHUSD",1752744978699,0.001,3465.9,3465.8,4.701]
["bitfinex","ETHUSD",1752744979068,0.001,3465.9,3465.7,0.144]
["bitfinex","ETHUSD",1752744979280,0.71981861,3465.8,3465.4,0.144]
["bitfinex","ETHUSD",1752744979482,0.71981861,3465.8,3465.7,4.701]
["bitfinex","ETHUSD",1752744979892,0.28861861,3465.8,3465.4,0.144]
["bitfinex","ETHUSD",1752744980193,0.28861861,3465.8,3465.5,4.7]
["bitfinex","ETHUSD",1752744980493,0.4312,3465.8,3465.5,4.7]
["bitfinex","ETHUSD",1752744980695,0.001,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1752744980867,0.001,3465.9,3465.8,5.91419007]
["bitfinex","ETHUSD",1752744981062,0.001,3465.9,3465.8,5.88533671]
["bitfinex","ETHUSD",1752744981618,0.001,3465.9,3465.8,16.23598407]
["bitfinex","ETHUSD",1752744981822,0.001,3465.9,3465.8,16.20713071]
["bitfinex","ETHUSD",1752744982115,0.001,3465.9,3465.8,20.90713071]
["bitfinex","ETHUSD",1752744982716,0.001,3465.9,3465.8,10.58533671]
["bitfinex","ETHUSD",1752744982915,0.001,3465.9,3465.8,10.58433671]
["bitfinex","ETHUSD",1752744984819,0.001,3465.9,3465.8,10.58333671]
["bitfinex","ETHUSD",1752744985799,0.001,3465.9,3465.8,14.79777471]
["bitfinex","ETHUSD",1752744986324,1e-08,3465.9,3465.8,14.79777471]
["bitfinex","ETHUSD",1752744987291,1e-08,3465.9,3465.8,10.09977471]
["bitfinex","ETHUSD",1752744987597,1e-08,3465.9,3465.8,14.79677471]
["bitfinex","ETHUSD",1752744988406,1e-08,3465.9,3465.8,10.09977471]
["bitfinex","ETHUSD",1752744988596,1e-08,3465.9,3465.8,14.79677471]
["bitfinex","ETHUSD",1752744989091,1e-08,3465.9,3465.8,10.09977471]
["bitfinex","ETHUSD",1752744989292,1e-08,3465.9,3465.8,14.79577471]
["bitfinex","ETHUSD",1752744990337,0.001,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1752744990507,0.001,3467.3,3467.2,7.58017166]
["bitfinex","ETHUSD",1752744990711,0.001,3467.3,3467.2,7.72417166]
["bitfinex","ETHUSD",1752744990909,0.001,3467.3,3467.2,36.42103366]
["bitfinex","ETHUSD",1752744991144,1e-08,3467.3,3467.2,31.83784666]
["bitfinex","ETHUSD",1752744991495,1e-08,3467.3,3467.2,20.33075466]
["bitfinex","ETHUSD",1752744991952,1e-08,3467.3,3467.2,21.02827746]
["bitfinex","ETHUSD",1752744992479,1e-08,3467.3,3467.2,21.89595946]
["bitfinex","ETHUSD",1752744992651,1e-08,3467.3,3467.2,15.64313046]
["bitfinex","ETHUSD",1752744992945,1e-08,3467.3,3467.2,18.62674546]
["bitfinex","ETHUSD",1752744994030,1e-08,3467.3,3467.2,17.56543046]
["bitfinex","ETHUSD",1752744995616,1e-08,3467.3,3467.2,17.77770602]
["bitfinex","ETHUSD",1752744996153,1e-08,3467.4,3467.3,6.43408848]
["bitfinex","ETHUSD",1752744996354,0.001,3468.8,3468.7,3.43292443]
["bitfinex","ETHUSD",1752744996553,0.001,3468.8,3468.7,8.15475367]
["bitfinex","ETHUSD",1752744996757,0.001,3468.8,3468.7,11.12592443]
["bitfinex","ETHUSD",1752744996958,0.001,3468.8,3468.7,11.26992443]
["bitfinex","ETHUSD",1752744997145,0.001,3468.8,3468.7,41.26992443]
["bitfinex","ETHUSD",1752744998461,0.001,3468.8,3468.7,34.31932843]
["bitfinex","ETHUSD",1752744998658,0.001,3468.8,3468.7,30.01739643]
["bitfinex","ETHUSD",1752744999157,1e-08,3468.8,3468.7,30.01739643]
["bitfinex","ETHUSD",1752744999360,1e-08,3468.8,3468.7,28.04809243]
["bitfinex","ETHUSD",1752745000558,1e-08,3469.4,3469.3,2.88242584]
["bitfinex","ETHUSD",1752745000760,1e-08,3469.4,3469.3,33.39490592]
["bitfinex","ETHUSD",1752745000933,1e-08,3469.4,3469.3,42.29796992]
["bitfinex","ETHUSD",1752745001128,0.001,3470.5,3470.4,3.43151221]
["bitfinex","ETHUSD",1752745001327,0.001,3470.5,3470.4,11.12251221]
["bitfinex","ETHUSD",1752745001555,0.001,3470.5,3470.4,30.32149921]
["bitfinex","ETHUSD",1752745001864,0.001,3470.5,3470.4,15.63001521]
["bitfinex","ETHUSD",1752745002153,0.001,3470.5,3470.4,14.19386421]
["bitfinex","ETHUSD",1752745003876,0.001,3470.5,3470.4,14.19286421]
["bitfinex","ETHUSD",1752745004064,0.001,3470.5,3470.4,9.50386421]
["bitfinex","ETHUSD",1752745004275,0.001,3470.8,3470.7,3.43126314]
["bitfinex","ETHUSD",1752745004276,1e-08,3470.8,3470.7,3.43126314]
["bitfinex","ETHUSD",1752745004581,1e-08,3470.8,3470.7,39.43999614]
["bitfinex","ETHUSD",1752745004783,1e-08,3470.8,3470.7,41.26426314]
["bitfinex","ETHUSD",1752745005470,1e-08,3470.8,3470.7,22.12424714]
["bitfinex","ETHUSD",1752745005765,1e-08,3470.8,3470.7,26.81224714]
["bitfinex","ETHUSD",1752745005972,0.002,3472.5,3470.7,26.81224714]
["bitfinex","ETHUSD",1752745005973,0.002,3472.5,3472.4,2.87985255]
["bitfinex","ETHUSD",1752745006135,0.002,3472.5,3472.4,4.688]
["bitfinex","ETHUSD",1752745006334,0.002,3472.5,3471.7,5.88040055]
["bitfinex","ETHUSD",1752745006335,0.445,3472.5,3471.6,0.13312382]
["bitfinex","ETHUSD",1752745006563,0.445,3472.5,3471.8,0.55]
["bitfinex","ETHUSD",1752745006770,0.445,3472.5,3472.0,0.55]
["bitfinex","ETHUSD",1752745006970,0.445,3472.5,3472.1,4.687]
["bitfinex","ETHUSD",1752745007443,2.87993548,3472.3,3471.6,2.88050018]
["bitfinex","ETHUSD",1752745007662,3.32302225,3472.2,3471.7,4.687]
["bitfinex","ETHUSD",1752745007888,0.443,3472.1,3471.7,4.687]
["bitfinex","ETHUSD",1752745008078,0.02884022,3472.0,3471.6,4.687]
["bitfinex","ETHUSD",1752745008284,0.8217,3471.8,3471.5,4.687]
["bitfinex","ETHUSD",1752745008489,0.8217,3471.8,3469.8,2.88198625]
["bitfinex","ETHUSD",1752745008490,0.443,3471.7,3471.4,4.686]
["bitfinex","ETHUSD",1752745008961,3.32346185,3471.7,3471.4,4.686]
["bitfinex","ETHUSD",1752745009175,0.443,3471.6,3471.4,4.686]
["bitfinex","ETHUSD",1752745009375,0.8217,3471.8,3471.4,4.686]
["bitfinex","ETHUSD",1752745009577,0.443,3471.5,3470.9,0.55]
["bitfinex","ETHUSD",1752745009775,0.443,3471.5,3470.0,6.915]
["bitfinex","ETHUSD",1752745009776,0.443,3471.5,3470.6,2.88126797]
["bitfinex","ETHUSD",1752745009982,2.88075446,3471.4,3470.7,7.56725092]
["bitfinex","ETHUSD",1752745010285,0.443,3471.3,3470.8,7.685]
["bitfinex","ETHUSD",1752745010489,2.88070774,3471.4,3470.8,7.685]
["bitfinex","ETHUSD",1752745010663,0.443,3471.2,3470.8,7.685]
["bitfinex","ETHUSD",1752745010866,2.88070774,3471.4,3470.9,0.55]
["bitfinex","ETHUSD",1752745011061,0.443,3471.1,3470.7,3.55]
["bitfinex","ETHUSD",1752745011293,1.2129,3471.1,3470.9,0.55]
["bitfinex","ETHUSD",1752745011591,0.443,3471.0,3470.9,0.55]
["bitfinex","ETHUSD",1752745011797,0.443,3471.0,3470.9,3.43109712]
["bitfinex","ETHUSD",1752745011999,1.2033,3471.5,3471.0,0.55]
["bitfinex","ETHUSD",1752745012203,1.2033,3471.5,3470.9,3.02881097]
["bitfinex","ETHUSD",1752745012204,0.443,3471.8,3471.7,3.43038032]
["bitfinex","ETHUSD",1752745012976,1.2033,3472.3,3472.0,2.88018004]
["bitfinex","ETHUSD",1752745013262,0.443,3472.2,3472.0,0.55]
["bitfinex","ETHUSD",1752745013473,0.443,3472.2,3472.0,3.43016202]
["bitfinex","ETHUSD",1752745013676,0.443,3472.1,3471.9,0.55]
["bitfinex","ETHUSD",1752745014017,0.443,3472.0,3471.8,0.55]
["bitfinex","ETHUSD",1752745014512,0.443,3471.9,3471.8,4.685]
["bitfinex","ETHUSD",1752745014960,0.443,3471.9,3471.7,0.55]
["bitfinex","ETHUSD",1752745015291,0.443,3471.9,3471.5,3.55]
["bitfinex","ETHUSD",1752745015492,0.443,3471.9,3471.5,6.43059198]
["bitfinex","ETHUSD",1752745015698,0.443,3471.8,3471.5,6.43059198]
["bitfinex","ETHUSD",1752745015898,2.88004563,3472.2,3471.5,3.55]
["bitfinex","ETHUSD",1752745016198,0.443,3471.7,3471.5,3.55]
["bitfinex","ETHUSD",1752745016399,0.443,3471.6,3471.5,3.55]
["bitfinex","ETHUSD",1752745016594,0.443,3471.6,3471.5,6.43059916]
["bitfinex","ETHUSD",1752745016896,2.90887369,3472.2,3471.5,6.43059916]
["bitfinex","ETHUSD",1752745016897,0.443,3472.2,3471.5,17.95652199]
["bitfinex","ETHUSD",1752745017069,0.002,3472.4,3472.3,3.42993548]
["bitfinex","ETHUSD",1752745017261,0.002,3472.4,3472.3,8.25613548]
["bitfinex","ETHUSD",1752745018084,0.002,3472.4,3472.3,11.25613548]
["bitfinex","ETHUSD",1752745018886,0.002,3472.4,3472.3,6.57313548]
["bitfinex","ETHUSD",1752745019091,0.002,3472.4,3472.3,11.25613548]
["bitfinex","ETHUSD",1752745019282,0.002,3472.4,3472.3,13.95508748]
["bitfinex","ETHUSD",1752745019496,0.002,3472.4,3472.3,15.19610048]
["bitfinex","ETHUSD",1752745020305,0.002,3472.4,3472.3,24.51785548]
["bitfinex","ETHUSD",1752745020595,0.002,3472.4,3472.3,24.51685548]
["bitfinex","ETHUSD",1752745020798,0.002,3472.4,3472.3,24.04388648]
["bitfinex","ETHUSD",1752745021002,0.002,3473.3,3473.2,0.55]
["bitfinex","ETHUSD",1752745021166,0.443,3473.2,3473.0,0.55]
["bitfinex","ETHUSD",1752745021510,0.002,3473.3,3473.0,0.55]
["bitfinex","ETHUSD",1752745021511,0.002,3473.3,3473.2,5.87918922]
["bitfinex","ETHUSD",1752745021669,0.4737,3473.2,3472.5,0.21816203]
["bitfinex","ETHUSD",1752745021868,3.64084394,3473.1,3472.3,2.87991137]
["bitfinex","ETHUSD",1752745022100,0.4737,3473.0,3472.4,9.72579852]
["bitfinex","ETHUSD",1752745022301,0.4737,3473.0,3472.8,2.87946071]
["bitfinex","ETHUSD",1752745022597,0.002,3473.3,3473.2,0.55]
["bitfinex","ETHUSD",1752745023199,0.002,3473.3,3473.0,0.55]
["bitfinex","ETHUSD",1752745023411,0.002,3473.3,3473.2,6.42918922]
["bitfinex","ETHUSD",1752745023698,0.002,3473.3,3473.2,28.04699311]
["bitfinex","ETHUSD",1752745023896,0.7821,3474.5,3474.1,2.87841771]
["bitfinex","ETHUSD",1752745024067,0.7821,3474.5,3474.3,0.55]
["bitfinex","ETHUSD",1752745024265,0.7821,3474.5,3473.8,4.681]
["bitfinex","ETHUSD",1752745024266,0.4737,3474.4,3473.8,4.681]
["bitfinex","ETHUSD",1752745024496,0.7573,3474.3,3474.2,3.42836048]
["bitfinex","ETHUSD",1752745024682,0.4737,3474.4,3474.3,3.42827763]
["bitfinex","ETHUSD",1752745024886,0.4737,3474.4,3474.3,3.4570604]
["bitfinex","ETHUSD",1752745025078,0.4737,3474.4,3474.3,3.42827763]
["bitfinex","ETHUSD",1752745025276,0.005,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1752745025465,0.4787,3474.5,3474.4,3.42819479]
["bitfinex","ETHUSD",1752745025668,0.005,3474.5,3474.4,6.42819479]
["bitfinex","ETHUSD",1752745025906,1e-08,3474.5,3474.4,24.58593481]
["bitfinex","ETHUSD",1752745026087,1e-08,3474.5,3474.4,13.43244479]
["bitfinex","ETHUSD",1752745026289,1e-08,3474.5,3474.4,26.24555579]
["bitfinex","ETHUSD",1752745026468,1e-08,3474.5,3474.4,18.24686479]
["bitfinex","ETHUSD",1752745027117,1e-08,3474.5,3474.4,13.33384079]
["bitfinex","ETHUSD",1752745027695,0.4737,3475.7,3475.5,3.55]
["bitfinex","ETHUSD",1752745027906,2.87695308,3475.9,3475.5,4.68]
["bitfinex","ETHUSD",1752745028109,0.4737,3475.5,3475.0,0.55]
["bitfinex","ETHUSD",1752745028293,0.4737,3475.4,3475.2,0.55]
["bitfinex","ETHUSD",1752745028495,2.87705679,3475.8,3475.3,4.68]
["bitfinex","ETHUSD",1752745028700,2.88225867,3475.6,3475.3,4.68]
["bitfinex","ETHUSD",1752745029087,0.4737,3475.5,3475.3,4.68]
["bitfinex","ETHUSD",1752745029415,0.4737,3475.5,3474.1,2.87837458]
["bitfinex","ETHUSD",1752745029416,0.4737,3475.5,3474.0,3.0]
["bitfinex","ETHUSD",1752745029606,0.4737,3475.5,3474.2,3.55]
["bitfinex","ETHUSD",1752745029607,2.87751859,3475.3,3474.2,3.55]
["bitfinex","ETHUSD",1752745029803,3.35124496,3475.2,3474.5,0.55]
["bitfinex","ETHUSD",1752745030015,0.4737,3475.2,3474.9,0.55]
["bitfinex","ETHUSD",1752745030215,0.7943,3475.4,3474.2,3.47829134]
["bitfinex","ETHUSD",1752745030216,0.7943,3475.4,3475.1,0.55]
["bitfinex","ETHUSD",1752745030400,0.7943,3475.4,3475.2,0.02877532]
["bitfinex","ETHUSD",1752745030596,0.4787,3475.6,3475.2,0.02877532]
["bitfinex","ETHUSD",1752745030797,0.005,3475.6,3475.3,4.678]
["bitfinex","ETHUSD",1752745030996,0.005,3475.6,3475.0,4.678]
["bitfinex","ETHUSD",1752745031303,0.7763,3475.1,3474.9,4.678]
["bitfinex","ETHUSD",1752745031513,0.7763,3475.1,3475.0,0.1432]
["bitfinex","ETHUSD",1752745031986,0.005,3475.6,3475.3,0.55]
["bitfinex","ETHUSD",1752745032183,0.005,3475.6,3475.5,3.42728384]
["bitfinex","ETHUSD",1752745032437,0.005,3475.6,3475.5,8.096197]
["bitfinex","ETHUSD",1752745032719,0.4787,3475.6,3475.5,8.3722]
["bitfinex","ETHUSD",1752745033018,0.4787,3475.6,3475.5,7.8222]
["bitfinex","ETHUSD",1752745033319,0.4787,3475.6,3475.5,4.8222]
["bitfinex","ETHUSD",1752745033685,0.4787,3475.6,3473.7,7.44911808]
["bitfinex","ETHUSD",1752745033686,1.8681802,3475.6,3473.7,7.44911808]
["bitfinex","ETHUSD",1752745033885,1.8681802,3475.6,3474.0,4.68]
["bitfinex","ETHUSD",1752745033886,0.4737,3475.5,3474.0,4.68]
["bitfinex","ETHUSD",1752745034124,2.87736663,3475.4,3475.3,0.1432]
["bitfinex","ETHUSD",1752745034287,2.87746737,3475.3,3474.9,4.68]
["bitfinex","ETHUSD",1752745034487,0.7712,3475.6,3475.0,0.02877697]
["bitfinex","ETHUSD",1752745034726,0.7712,3475.6,3475.4,0.1432]
["bitfinex","ETHUSD",1752745034926,0.4737,3475.5,3475.4,0.1432]
["bitfinex","ETHUSD",1752745036187,3.35098384,3475.5,3475.4,0.1432]
["bitfinex","ETHUSD",1752745036429,4.05091495,3475.5,3475.4,0.1432]
["bitfinex","ETHUSD",1752745036811,2.87762675,3475.1,3475.0,0.1432]
["bitfinex","ETHUSD",1752745037028,2.87755405,3475.2,3475.0,0.1432]
["bitfinex","ETHUSD",1752745037331,0.4757,3475.4,3475.0,0.1432]
["bitfinex","ETHUSD",1752745037535,0.002,3475.4,3475.1,0.57877615]
["bitfinex","ETHUSD",1752745037720,0.002,3475.4,3475.1,5.227]
["bitfinex","ETHUSD",1752745037937,0.002,3475.4,3475.3,0.1432]
["bitfinex","ETHUSD",1752745038118,0.4757,3475.4,3475.3,0.1432]
["bitfinex","ETHUSD",1752745038301,0.002,3475.4,3475.3,0.1432]
["bitfinex","ETHUSD",1752745038500,0.002,3475.4,3475.3,3.57064942]
["bitfinex","ETHUSD",1752745038812,0.002,3475.4,3475.3,0.6932]
["bitfinex","ETHUSD",1752745039028,0.002,3475.4,3475.3,6.0728]
["bitfinex","ETHUSD",1752745039721,0.002,3475.4,3475.3,8.95024942]
["bitfinex","ETHUSD",1752745040136,0.002,3475.4,3475.3,9.55024942]
["bitfinex","ETHUSD",1752745040940,0.002,3475.4,3475.3,4.2932]
["bitfinex","ETHUSD",1752745041236,0.002,3475.4,3475.3,15.78410042]
["bitfinex","ETHUSD",1752745041415,0.002,3475.4,3475.3,14.09580542]
["bitfinex","ETHUSD",1752745041610,0.002,3475.4,3475.3,10.025606]
["bitfinex","ETHUSD",1752745041840,0.002,3475.4,3475.3,7.444295]
["bitfinex","ETHUSD",1752745042066,0.002,3475.4,3475.3,14.83074442]
["bitfinex","ETHUSD",1752745042450,0.002,3475.4,3475.3,4.2932]
["bitfinex","ETHUSD",1752745042762,0.002,3475.4,3475.3,8.9692]
["bitfinex","ETHUSD",1752745043121,0.002,3475.4,3475.3,4.2932]
["bitfinex","ETHUSD",1752745043327,0.4757,3475.4,3475.3,1.2932]
["bitfinex","ETHUSD",1752745043568,4.48005846,3475.4,3475.3,5.4192]
["bitfinex","ETHUSD",1752745044062,4.48005846,3475.4,3475.3,0.2682]
["bitfinex","ETHUSD",1752745044560,0.002,3475.4,3475.3,0.4114]
["bitfinex","ETHUSD",1752745044776,2.87763383,3475.1,3474.8,4.676]
["bitfinex","ETHUSD",1752745044943,0.002,3475.4,3475.1,0.1432]
["bitfinex","ETHUSD",1752745045464,0.41089043,3475.4,3475.1,0.1432]
["bitfinex","ETHUSD",1752745045767,0.41089043,3475.4,3474.2,3.0]
["bitfinex","ETHUSD",1752745045768,0.7755,3475.1,3474.9,0.1432]
["bitfinex","ETHUSD",1752745045923,0.4737,3475.0,3474.6,4.676]
["bitfinex","ETHUSD",1752745046123,0.4737,3474.9,3474.6,4.8192]
["bitfinex","ETHUSD",1752745046321,0.4737,3475.0,3474.6,4.8192]
["bitfinex","ETHUSD",1752745046547,0.4737,3474.9,3474.6,0.1432]
["bitfinex","ETHUSD",1752745046750,3.35150765,3474.9,3474.6,0.1432]
["bitfinex","ETHUSD",1752745046955,2.87771015,3475.0,3474.6,0.1432]
["bitfinex","ETHUSD",1752745047151,0.4737,3474.8,3474.6,0.1432]
["bitfinex","ETHUSD",1752745047855,0.4737,3474.7,3474.6,0.1432]
["bitfinex","ETHUSD",1752745048063,3.35164629,3474.7,3474.6,0.1432]
["bitfinex","ETHUSD",1752745048275,3.35164629,3474.7,3473.5,2.87892879]
["bitfinex","ETHUSD",1752745048276,0.789,3474.3,3473.4,7.04103067]
["bitfinex","ETHUSD",1752745048428,0.789,3474.3,3473.9,0.1432]
["bitfinex","ETHUSD",1752745048429,1.2627,3474.3,3473.9,0.1432]
["bitfinex","ETHUSD",1752745048631,0.4737,3474.2,3473.9,0.1432]
["bitfinex","ETHUSD",1752745049127,0.789,3474.3,3473.7,2.87872881]
["bitfinex","ETHUSD",1752745049362,0.789,3474.3,3474.1,0.1432]
["bitfinex","ETHUSD",1752745049583,2.87853408,3474.0,3473.4,6.908]
["bitfinex","ETHUSD",1752745049728,2.87853408,3474.0,3473.9,0.1432]
["bitfinex","ETHUSD",1752745049922,3.35223408,3474.0,3473.9,0.1432]
["bitfinex","ETHUSD",1752745050451,0.4737,3474.0,3473.9,0.1432]
["bitfinex","ETHUSD",1752745051140,3.35222619,3474.0,3473.9,0.1432]
["bitfinex","ETHUSD",1752745051349,4.12725912,3474.0,3473.9,0.1432]
["bitfinex","ETHUSD",1752745051550,4.15615888,3474.0,3473.6,0.1432]
["bitfinex","ETHUSD",1752745051737,0.80387315,3474.0,3473.6,0.1432]
["bitfinex","ETHUSD",1752745051942,0.439,3473.9,3473.6,0.1432]
["bitfinex","ETHUSD",1752745052754,2.87877479,3473.7,3473.6,0.1432]
["bitfinex","ETHUSD",1752745053074,1.369,3474.1,3473.6,3.02205766]
["bitfinex","ETHUSD",1752745053284,0.439,3474.0,3473.6,3.02205766]
["bitfinex","ETHUSD",1752745053493,4.676,3474.5,3473.6,3.02205766]
["bitfinex","ETHUSD",1752745053494,0.1432,3474.3,3473.7,3.42877479]
["bitfinex","ETHUSD",1752745053653,0.002,3475.4,3475.1,0.55]
["bitfinex","ETHUSD",1752745053980,0.002,3475.4,3474.6,3.42798037]
["bitfinex","ETHUSD",1752745054179,0.002,3475.4,3475.3,2.87744942]
["bitfinex","ETHUSD",1752745054382,0.002,3475.4,3475.3,10.57944942]
["bitfinex","ETHUSD",1752745054747,0.002,3475.4,3475.3,24.63083542]
["bitfinex","ETHUSD",1752745054966,0.002,3475.4,3475.3,14.72745742]
["bitfinex","ETHUSD",1752745055743,0.002,3475.4,3475.3,11.12644942]
["bitfinex","ETHUSD",1752745056071,0.002,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1752745056234,0.441,3475.4,3475.3,7.699]
["bitfinex","ETHUSD",1752745056434,0.441,3475.4,3475.3,10.57644942]
["bitfinex","ETHUSD",1752745056435,0.002,3475.4,3475.3,10.57644942]
["bitfinex","ETHUSD",1752745057815,0.441,3475.4,3475.3,7.697]
["bitfinex","ETHUSD",1752745058016,0.441,3475.4,3475.3,3.0]
["bitfinex","ETHUSD",1752745058220,1.1923,3475.4,3475.3,7.696]
["bitfinex","ETHUSD",1752745058529,4.4019871,3475.4,3475.3,4.698]
["bitfinex","ETHUSD",1752745058712,1.52462047,3475.4,3474.5,3.0]
["bitfinex","ETHUSD",1752745059025,3.31649328,3475.3,3474.6,7.5749663]
["bitfinex","ETHUSD",1752745059181,0.7533,3475.4,3473.7,6.904]
["bitfinex","ETHUSD",1752745059386,2.87761503,3475.1,3474.4,2.8781454]
["bitfinex","ETHUSD",1752745059585,3.3165391,3475.2,3474.5,4.695]
["bitfinex","ETHUSD",1752745059833,2.87778557,3474.9,3474.5,4.695]
["bitfinex","ETHUSD",1752745060053,3.3169174,3474.8,3474.5,4.695]
["bitfinex","ETHUSD",1752745060337,0.439,3474.7,3474.5,4.695]
["bitfinex","ETHUSD",1752745060552,0.439,3474.7,3474.2,2.87835873]
["bitfinex","ETHUSD",1752745060553,0.439,3474.7,3474.3,3.0]
["bitfinex","ETHUSD",1752745060734,2.87793805,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1752745060935,0.7533,3475.4,3474.5,3.0]
["bitfinex","ETHUSD",1752745060936,2.87779753,3474.9,3474.5,3.0]
["bitfinex","ETHUSD",1752745061143,2.87771868,3475.0,3474.5,3.0]
["bitfinex","ETHUSD",1752745061323,0.439,3474.9,3474.5,3.0]
["bitfinex","ETHUSD",1752745061703,2.87771868,3475.0,3474.5,3.0]
["bitfinex","ETHUSD",1752745061931,0.439,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1752745062318,3.31686347,3474.8,3474.7,3.0]
["bitfinex","ETHUSD",1752745062651,0.7633,3474.7,3474.2,0.55]
["bitfinex","ETHUSD",1752745062855,3.64124901,3474.7,3474.4,3.0]
["bitfinex","ETHUSD",1752745063152,3.31708528,3474.6,3472.5,2.88076236]
["bitfinex","ETHUSD",1752745063334,3.31711195,3474.5,3473.8,7.57164325]
["bitfinex","ETHUSD",1752745063655,3.31722653,3474.4,3474.0,0.1432]
["bitfinex","ETHUSD",1752745063856,0.439,3474.4,3474.0,0.1432]
["bitfinex","ETHUSD",1752745064163,2.87841663,3474.2,3474.1,4.691]
["bitfinex","ETHUSD",1752745064312,2.87830099,3474.3,3474.1,4.691]
["bitfinex","ETHUSD",1752745064511,0.439,3474.2,3474.1,4.691]
["bitfinex","ETHUSD",1752745064906,0.439,3474.2,3473.8,3.1432]
["bitfinex","ETHUSD",1752745065107,0.789,3474.2,3474.0,3.0]
["bitfinex","ETHUSD",1752745065414,0.439,3474.2,3473.8,4.687]
["bitfinex","ETHUSD",1752745065647,0.1432,3474.5,3473.9,3.1432]
["bitfinex","ETHUSD",1752745065847,0.789,3474.6,3474.2,0.55]
["bitfinex","ETHUSD",1752745066152,0.789,3474.6,3474.5,3.0]
["bitfinex","ETHUSD",1752745066439,0.789,3474.6,3474.4,3.0]
["bitfinex","ETHUSD",1752745066645,0.789,3474.6,3474.4,5.87818408]
["bitfinex","ETHUSD",1752745066839,1.2025,3474.9,3474.4,5.87817527]
["bitfinex","ETHUSD",1752745067141,0.439,3474.6,3474.5,4.691]
["bitfinex","ETHUSD",1752745067312,0.439,3474.6,3474.5,10.56911195]
["bitfinex","ETHUSD",1752745067837,0.439,3474.6,3474.5,10.56811195]
["bitfinex","ETHUSD",1752745068838,1.2025,3474.9,3474.5,10.56811195]
["bitfinex","ETHUSD",1752745069042,0.439,3474.8,3474.6,2.87802275]
["bitfinex","ETHUSD",1752745069259,0.439,3474.8,3474.6,2.87800554]
["bitfinex","ETHUSD",1752745069722,2.8793748,3475.4,3474.8,0.55]
["bitfinex","ETHUSD",1752745069723,0.7642,3475.3,3474.8,0.55]
["bitfinex","ETHUSD",1752745069921,0.7642,3475.3,3475.0,3.0]
["bitfinex","ETHUSD",1752745070322,0.7642,3475.3,3475.1,2.87756216]
["bitfinex","ETHUSD",1752745070616,0.7642,3475.3,3475.2,4.682]
["bitfinex","ETHUSD",1752745070822,0.7642,3475.3,3475.2,4.681]
["bitfinex","ETHUSD",1752745071119,0.7642,3475.3,3475.2,7.55853222]
["bitfinex","ETHUSD",1752745071320,1.2032,3475.3,3475.2,4.681]
["bitfinex","ETHUSD",1752745071929,0.7642,3475.3,3475.2,7.55853222]
["bitfinex","ETHUSD",1752745072131,0.002,3475.4,3475.3,2.87744942]
["bitfinex","ETHUSD",1752745072362,0.002,3475.4,3475.3,7.55444942]
["bitfinex","ETHUSD",1752745072912,0.002,3475.4,3475.3,10.55444942]
["bitfinex","ETHUSD",1752745074119,0.002,3475.4,3475.3,20.31693242]
["bitfinex","ETHUSD",1752745074466,0.002,3475.4,3475.3,11.41844942]
["bitfinex","ETHUSD",1752745074819,0.002,3475.4,3475.3,11.85386942]
["bitfinex","ETHUSD",1752745075044,0.002,3475.4,3475.3,7.55444942]
["bitfinex","ETHUSD",1752745075636,0.002,3475.4,3475.3,13.92888542]
["bitfinex","ETHUSD",1752745075832,0.002,3475.4,3475.3,11.23108542]
["bitfinex","ETHUSD",1752745076028,0.002,3475.4,3475.3,9.41088542]
["bitfinex","ETHUSD",1752745076260,0.002,3475.4,3475.3,14.56485542]
["bitfinex","ETHUSD",1752745076550,0.002,3475.4,3475.3,10.55444942]
["bitfinex","ETHUSD",1752745077557,0.002,3475.4,3475.3,5.87744942]
["bitfinex","ETHUSD",1752745077856,0.7784,3475.3,3474.1,2.87844333]
["bitfinex","ETHUSD",1752745078030,3.65585359,3475.3,3474.2,23.323304]
["bitfinex","ETHUSD",1752745078356,3.31658927,3475.2,3474.5,2.87806484]
["bitfinex","ETHUSD",1752745078554,2.87761889,3475.1,3474.6,7.676]
["bitfinex","ETHUSD",1752745078724,0.439,3475.0,3474.9,3.0]
["bitfinex","ETHUSD",1752745078924,0.439,3475.0,3474.9,4.676]
["bitfinex","ETHUSD",1752745079351,0.439,3475.0,3474.8,3.0]
["bitfinex","ETHUSD",1752745079552,3.65585866,3475.3,3474.9,4.676]
["bitfinex","ETHUSD",1752745079759,4.30986097,3475.3,3474.8,3.0]
["bitfinex","ETHUSD",1752745079964,2.87759296,3475.2,3474.9,4.676]
["bitfinex","ETHUSD",1752745080342,0.439,3475.1,3474.9,4.676]
["bitfinex","ETHUSD",1752745080757,3.31669784,3475.0,3474.9,4.676]
["bitfinex","ETHUSD",1752745081063,3.31676208,3475.0,3474.4,2.87813488]
["bitfinex","ETHUSD",1752745081248,0.439,3475.0,3474.7,2.8778918]
["bitfinex","ETHUSD",1752745081441,0.4299,3474.9,3474.8,4.676]
["bitfinex","ETHUSD",1752745081641,0.76064346,3474.9,3474.1,0.001]
["bitfinex","ETHUSD",1752745081850,2.87802039,3474.7,3474.1,0.001]
["bitfinex","ETHUSD",1752745082052,2.87787462,3474.8,3474.2,4.676]
["bitfinex","ETHUSD",1752745082349,2.87787849,3474.8,3474.2,4.676]
["bitfinex","ETHUSD",1752745082661,0.4299,3474.7,3474.1,0.001]
["bitfinex","ETHUSD",1752745082863,2.87825432,3474.4,3474.2,4.676]
["bitfinex","ETHUSD",1752745083041,1.00552834,3474.3,3474.1,0.001]
["bitfinex","ETHUSD",1752745083241,3.67636048,3474.2,3474.1,4.677]
["bitfinex","ETHUSD",1752745083544,1.2279,3474.2,3474.1,4.677]
["bitfinex","ETHUSD",1752745083772,1.1839,3474.5,3474.1,4.677]
["bitfinex","ETHUSD",1752745083972,0.754,3474.8,3474.1,0.001]
["bitfinex","ETHUSD",1752745084176,0.4299,3474.4,3474.2,4.676]
["bitfinex","ETHUSD",1752745084574,1.1839,3474.8,3474.2,4.676]
["bitfinex","ETHUSD",1752745084778,0.754,3474.8,3474.4,2.87819479]
["bitfinex","ETHUSD",1752745085148,0.754,3474.8,3474.3,2.907054]
["bitfinex","ETHUSD",1752745085486,3.63153917,3475.2,3474.6,2.87802559]
["bitfinex","ETHUSD",1752745085680,3.63153917,3475.2,3474.3,3.02878277]
["bitfinex","ETHUSD",1752745085681,4.2360755,3475.2,3474.7,4.676]
["bitfinex","ETHUSD",1752745085978,0.4299,3475.1,3474.7,4.676]
["bitfinex","ETHUSD",1752745086177,0.4299,3475.0,3474.7,0.1432]
["bitfinex","ETHUSD",1752745086584,0.1432,3475.3,3474.7,0.1432]
["bitfinex","ETHUSD",1752745086748,0.002,3475.4,3474.9,0.1432]
["bitfinex","ETHUSD",1752745086943,0.4299,3475.3,3474.9,4.8192]
["bitfinex","ETHUSD",1752745087180,2.87766874,3475.1,3474.9,4.676]
["bitfinex","ETHUSD",1752745087378,3.0207619,3475.2,3474.9,4.676]
["bitfinex","ETHUSD",1752745087580,3.0207619,3475.2,3474.6,0.1432]
["bitfinex","ETHUSD",1752745087581,0.4299,3475.0,3474.6,4.8192]
["bitfinex","ETHUSD",1752745087786,3.68308384,3474.9,3474.6,4.8192]
["bitfinex","ETHUSD",1752745088196,0.4299,3474.8,3474.6,0.1432]
["bitfinex","ETHUSD",1752745088347,2.87813509,3474.5,3474.3,4.676]
["bitfinex","ETHUSD",1752745088547,2.87819479,3474.4,3474.3,4.676]
["bitfinex","ETHUSD",1752745088754,2.87836048,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1752745088992,3.02156048,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1752745089161,0.1432,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1752745089363,0.797,3474.7,3474.5,2.87810324]
["bitfinex","ETHUSD",1752745089566,0.797,3474.7,3474.4,0.1432]
["bitfinex","ETHUSD",1752745089867,0.797,3474.7,3474.4,4.8192]
["bitfinex","ETHUSD",1752745090096,3.30795022,3474.6,3474.2,3.0]
["bitfinex","ETHUSD",1752745090392,0.797,3474.7,3474.2,3.0]
["bitfinex","ETHUSD",1752745090393,0.4299,3474.5,3474.2,0.1432]
["bitfinex","ETHUSD",1752745090886,0.797,3474.7,3474.2,0.1432]
["bitfinex","ETHUSD",1752745091046,0.7894,3475.1,3474.3,2.765835]
["bitfinex","ETHUSD",1752745091251,2.87779822,3474.9,3474.5,0.1432]
["bitfinex","ETHUSD",1752745091489,3.30769822,3474.9,3474.5,0.1432]
["bitfinex","ETHUSD",1752745092054,0.4299,3474.9,3474.5,0.1432]
["bitfinex","ETHUSD",1752745092460,3.30768693,3474.9,3474.5,0.1432]
["bitfinex","ETHUSD",1752745092655,0.4299,3474.9,3474.5,0.1432]
["bitfinex","ETHUSD",1752745093182,3.30768115,3474.9,3474.5,0.1432]
["bitfinex","ETHUSD",1752745093376,3.30768125,3474.9,3474.5,0.1432]
["bitfinex","ETHUSD",1752745093581,0.4299,3474.9,3474.5,0.1432]
["bitfinex","ETHUSD",1752745094068,0.9326,3475.1,3474.5,0.1432]
["bitfinex","ETHUSD",1752745094267,0.002,3475.4,3474.8,0.1432]
["bitfinex","ETHUSD",1752745094474,0.002,3475.4,3475.0,0.1432]
["bitfinex","ETHUSD",1752745094663,0.002,3475.4,3475.3,2.87744942]
["bitfinex","ETHUSD",1752745094857,0.002,3475.4,3475.3,3.02064942]
["bitfinex","ETHUSD",1752745095459,0.002,3475.4,3475.3,0.1432]
["bitfinex","ETHUSD",1752745095785,0.002,3475.4,3475.3,16.96461942]
["bitfinex","ETHUSD",1752745095987,0.002,3475.4,3475.3,36.87924942]
["bitfinex","ETHUSD",1752745096170,0.002,3475.4,3475.3,12.73752642]
["bitfinex","ETHUSD",1752745096351,0.002,3475.4,3475.3,10.55344942]
["bitfinex","ETHUSD",1752745096553,0.002,3475.4,3475.3,2.87744942]
["bitfinex","ETHUSD",1752745096902,0.002,3475.4,3475.3,41.03302391]
["bitfinex","ETHUSD",1752745097085,0.002,3475.4,3475.3,26.15030542]
["bitfinex","ETHUSD",1752745097264,0.002,3475.4,3475.3,26.70030542]
["bitfinex","ETHUSD",1752745098305,0.002,3475.4,3475.3,21.33166242]
["bitfinex","ETHUSD",1752745098472,0.002,3475.4,3475.3,9.81723942]
["bitfinex","ETHUSD",1752745098800,0.002,3475.4,3475.3,13.31843942]
["bitfinex","ETHUSD",1752745098972,0.002,3475.4,3475.3,8.64343942]
["bitfinex","ETHUSD",1752745099299,0.002,3475.4,3475.3,7.675]
["bitfinex","ETHUSD",1752745099871,0.002,3475.4,3475.3,4.675]
["bitfinex","ETHUSD",1752745100285,0.002,3475.4,3475.3,10.58122391]
["bitfinex","ETHUSD",1752745100489,0.002,3475.4,3475.3,5.87744942]
["bitfinex","ETHUSD",1752745100677,0.002,3475.4,3475.3,10.55244942]
["bitfinex","ETHUSD",1752745100891,0.002,3475.4,3475.3,24.01904542]
["bitfinex","ETHUSD",1752745101085,0.002,3475.4,3475.3,16.36869242]
["bitfinex","ETHUSD",1752745101620,0.002,3475.4,3475.3,14.30250442]
["bitfinex","ETHUSD",1752745101782,0.4319,3475.4,3474.6,3.0]
["bitfinex","ETHUSD",1752745101964,0.4319,3475.4,3475.1,3.0]
["bitfinex","ETHUSD",1752745102169,0.4319,3475.4,3475.2,4.674]
["bitfinex","ETHUSD",1752745102576,1.2124,3475.3,3474.9,3.0]
["bitfinex","ETHUSD",1752745102775,0.4299,3475.2,3474.9,3.0]
["bitfinex","ETHUSD",1752745102976,1.12681695,3475.2,3474.5,2.87808501]
["bitfinex","ETHUSD",1752745103264,0.69691695,3475.2,3474.6,7.55202871]
["bitfinex","ETHUSD",1752745103579,3.65997072,3475.3,3474.7,2.87789336]
["bitfinex","ETHUSD",1752745103973,0.4299,3475.2,3474.7,3.0]
["bitfinex","ETHUSD",1752745104175,2.87782558,3474.9,3474.6,4.674]
["bitfinex","ETHUSD",1752745104376,2.87770287,3475.0,3474.6,4.674]
["bitfinex","ETHUSD",1752745104575,0.4299,3474.8,3474.6,4.674]
["bitfinex","ETHUSD",1752745104780,2.87761916,3475.1,3474.6,4.674]
["bitfinex","ETHUSD",1752745105010,0.4299,3475.0,3474.6,4.674]
["bitfinex","ETHUSD",1752745105364,0.7825,3475.3,3474.6,4.674]
["bitfinex","ETHUSD",1752745105696,0.3661944,3475.2,3474.7,2.87787461]
["bitfinex","ETHUSD",1752745105904,0.5731,3475.2,3474.8,2.87785826]
["bitfinex","ETHUSD",1752745106075,0.002,3475.4,3474.9,4.7027778]
["bitfinex","ETHUSD",1752745106277,0.002,3475.4,3475.1,0.1432]
["bitfinex","ETHUSD",1752745106599,0.002,3475.4,3474.5,0.55]
["bitfinex","ETHUSD",1752745106600,2.87753607,3475.2,3475.0,4.674]
["bitfinex","ETHUSD",1752745106798,1.06290293,3475.1,3475.0,4.674]
["bitfinex","ETHUSD",1752745107096,0.4299,3475.1,3475.0,4.674]
["bitfinex","ETHUSD",1752745107302,0.4299,3475.1,3474.8,7.55183916]
["bitfinex","ETHUSD",1752745107467,0.4299,3475.0,3474.7,0.1432]
["bitfinex","ETHUSD",1752745107662,0.7664,3474.9,3474.8,2.87786347]
["bitfinex","ETHUSD",1752745108279,0.4299,3475.2,3474.8,2.87786347]
["bitfinex","ETHUSD",1752745108484,0.4299,3475.2,3474.9,2.87776821]
["bitfinex","ETHUSD",1752745108670,0.9096,3475.3,3474.8,2.87786347]
["bitfinex","ETHUSD",1752745109190,1.3395,3475.3,3474.8,2.87786347]
["bitfinex","ETHUSD",1752745109411,0.4299,3475.2,3474.7,0.1432]
["bitfinex","ETHUSD",1752745109605,0.9096,3475.3,3474.7,0.1432]
["bitfinex","ETHUSD",1752745109913,0.9096,3475.3,3475.1,2.87755796]
["bitfinex","ETHUSD",1752745110114,0.002,3475.4,3474.5,7.55210791]
["bitfinex","ETHUSD",1752745110115,0.002,3475.4,3475.2,12.67913222]
["bitfinex","ETHUSD",1752745110412,0.002,3475.4,3475.3,7.55044942]
["bitfinex","ETHUSD",1752745110819,0.002,3475.4,3474.4,10.47475477]
["bitfinex","ETHUSD",1752745110820,0.4319,3475.4,3474.9,2.8777218]
["bitfinex","ETHUSD",1752745111022,0.76131882,3475.3,3474.9,0.1432]
["bitfinex","ETHUSD",1752745111320,0.76131882,3475.3,3474.9,4.8162]
["bitfinex","ETHUSD",1752745111321,0.4299,3475.2,3474.9,4.8162]
["bitfinex","ETHUSD",1752745111471,0.33141882,3475.3,3474.9,4.8162]
["bitfinex","ETHUSD",1752745111673,0.4537,3475.1,3474.9,7.69398005]
["bitfinex","ETHUSD",1752745111920,0.4537,3475.1,3474.9,4.8162]
["bitfinex","ETHUSD",1752745112107,0.4537,3475.1,3474.9,4.673]
["bitfinex","ETHUSD",1752745112306,3.33139784,3475.0,3474.9,4.673]
["bitfinex","ETHUSD",1752745112775,0.1432,3474.9,3474.5,3.0]
["bitfinex","ETHUSD",1752745113104,3.33158329,3474.8,3474.6,4.673]
["bitfinex","ETHUSD",1752745113317,0.4537,3474.7,3474.3,0.1432]
["bitfinex","ETHUSD",1752745113520,0.4537,3474.6,3474.3,4.673]
["bitfinex","ETHUSD",1752745113685,0.1432,3474.5,3474.3,4.673]
["bitfinex","ETHUSD",1752745113891,0.1432,3474.4,3474.3,7.673]
["bitfinex","ETHUSD",1752745114197,0.5969,3474.4,3474.3,3.0]
["bitfinex","ETHUSD",1752745114518,0.5969,3474.4,3474.3,7.673]
["bitfinex","ETHUSD",1752745114921,3.47509479,3474.4,3474.3,4.673]
["bitfinex","ETHUSD",1752745115113,2.87836048,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1752745115485,4.04728601,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1752745116316,4.82828601,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1752745117895,3.63557479,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1752745118295,4.08927479,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1752745118720,3.63623793,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1752745119018,0.7568,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1752745119184,1.61779559,3473.6,3472.8,0.001]
["bitfinex","ETHUSD",1752745119185,0.8033,3473.3,3472.8,0.001]
["bitfinex","ETHUSD",1752745119387,0.1432,3473.0,3472.8,0.001]
["bitfinex","ETHUSD",1752745119623,0.55,3474.9,3472.8,0.001]
["bitfinex","ETHUSD",1752745119624,0.1432,3473.5,3473.1,0.55]
["bitfinex","ETHUSD",1752745119788,2.87943105,3475.4,3473.1,0.55]
["bitfinex","ETHUSD",1752745119789,0.7539,3474.4,3473.6,0.55]
["bitfinex","ETHUSD",1752745119996,0.1432,3474.3,3474.2,2.87830119]
["bitfinex","ETHUSD",1752745120304,0.1432,3474.3,3474.1,3.0]
["bitfinex","ETHUSD",1752745120507,2.87841954,3474.2,3473.4,3.0]
["bitfinex","ETHUSD",1752745120691,0.1432,3473.4,3473.0,3.0]
["bitfinex","ETHUSD",1752745120887,0.1432,3473.1,3473.0,3.0]
["bitfinex","ETHUSD",1752745121233,0.1432,3473.1,3472.8,2.88048669]
["bitfinex","ETHUSD",1752745121391,0.1432,3473.1,3472.8,0.001]
["bitfinex","ETHUSD",1752745121595,2.87918922,3473.2,3472.8,0.001]
["bitfinex","ETHUSD",1752745121936,0.1432,3472.9,3472.8,5.88052084]
["bitfinex","ETHUSD",1752745122133,0.1432,3472.9,3472.8,3.001]
["bitfinex","ETHUSD",1752745122531,3.47633793,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1752745122729,4.29303793,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1752745122905,2.14443207,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1752745123219,4.29303793,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1752745123617,1.4136,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1752745123823,4.29303793,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1752745124118,1.4136,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1752745124325,2.59811505,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1752745124621,0.9599,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1752745124926,1.4136,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1752745125642,4.29303793,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1752745126155,1.4136,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1752745126299,4.29303793,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1752745126503,5.4775762,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1752745126955,10.1505762,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1752745129345,3.70058669,3472.6,3472.5,0.001]
["bitfinex","ETHUSD",1752745129735,4.15428669,3472.6,3472.5,0.001]
["bitfinex","ETHUSD",1752745130873,1.2746,3472.6,3472.5,0.001]
["bitfinex","ETHUSD",1752745131013,8.82728669,3472.6,3472.5,0.001]
["bitfinex","ETHUSD",1752745131218,9.99797494,3472.6,3472.5,0.001]
["bitfinex","ETHUSD",1752745131721,5.32497494,3472.6,3472.5,0.001]
["bitfinex","ETHUSD",1752745132029,9.99797494,3472.6,3472.5,0.001]
["bitfinex","ETHUSD",1752745133219,2.87993548,3472.3,3472.2,0.001]
["bitfinex","ETHUSD",1752745133433,2.88010137,3472.1,3471.6,0.001]
["bitfinex","ETHUSD",1752745133639,4.76120505,3472.1,3471.6,0.001]
["bitfinex","ETHUSD",1752745133850,2.88043321,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1752745134019,8.31073321,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1752745134219,8.76443321,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1752745134470,4.09143321,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1752745134755,5.54392901,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1752745135124,3.63773321,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1752745135331,4.673,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1752745135517,7.55343321,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1752745135731,3.33413321,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1752745136368,8.00713321,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1752745136570,9.17650054,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1752745136788,9.96310054,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1752745137140,9.96310054,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752745137449,5.29010054,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752745138048,9.96310054,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752745138481,9.50940054,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752745138634,1.62438825,3472.6,3471.6,1e-08]
["bitfinex","ETHUSD",1752745138834,0.8145,3472.5,3471.6,0.46420001]
["bitfinex","ETHUSD",1752745139147,2.88008994,3472.2,3471.8,3.0]
["bitfinex","ETHUSD",1752745139476,2.88008994,3472.2,3471.6,1e-08]
["bitfinex","ETHUSD",1752745139477,2.88030917,3471.9,3471.6,1e-08]
["bitfinex","ETHUSD",1752745139680,3.33378673,3472.2,3471.6,1e-08]
["bitfinex","ETHUSD",1752745139834,3.33378673,3472.2,3471.7,3.0]
["bitfinex","ETHUSD",1752745139835,2.88003189,3472.2,3471.7,3.0]
["bitfinex","ETHUSD",1752745140035,4.673,3472.2,3471.6,1e-08]
["bitfinex","ETHUSD",1752745140268,2.88043321,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752745140638,0.921,3472.1,3471.6,1e-08]
["bitfinex","ETHUSD",1752745140843,2.88018433,3472.0,3471.6,1e-08]
["bitfinex","ETHUSD",1752745141043,2.88043321,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752745141491,2.88036598,3471.8,3471.6,1e-08]
["bitfinex","ETHUSD",1752745142039,2.88011748,3472.1,3471.6,1e-08]
["bitfinex","ETHUSD",1752745142360,3.68800638,3472.5,3471.6,1e-08]
["bitfinex","ETHUSD",1752745142564,0.4647,3472.1,3471.6,1e-08]
["bitfinex","ETHUSD",1752745142872,2.8801231,3472.1,3471.6,1e-08]
["bitfinex","ETHUSD",1752745143177,2.87993548,3472.3,3471.6,1e-08]
["bitfinex","ETHUSD",1752745143178,4.672,3472.3,3471.8,3.0]
["bitfinex","ETHUSD",1752745143384,2.88008447,3472.2,3471.6,1e-08]
["bitfinex","ETHUSD",1752745143687,0.83602845,3472.2,3471.6,1e-08]
["bitfinex","ETHUSD",1752745143885,2.8803442,3471.9,3471.6,1e-08]
["bitfinex","ETHUSD",1752745144184,3.71607941,3472.2,3471.6,3.00000001]
["bitfinex","ETHUSD",1752745144682,2.8801038,3472.1,3471.6,3.00000001]
["bitfinex","ETHUSD",1752745144983,2.88005151,3472.2,3471.6,3.00000001]
["bitfinex","ETHUSD",1752745145165,4.672,3472.3,3471.6,1e-08]
["bitfinex","ETHUSD",1752745145166,2.88019497,3472.0,3471.6,1e-08]
["bitfinex","ETHUSD",1752745145686,2.88014116,3472.1,3471.6,3.00000001]
["bitfinex","ETHUSD",1752745145884,2.88014116,3472.1,3471.6,1e-08]
["bitfinex","ETHUSD",1752745146088,3.92338111,3472.1,3471.6,1e-08]
["bitfinex","ETHUSD",1752745146266,0.144,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752745147185,3.02443321,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752745147855,0.144,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752745148657,3.02443321,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752745149079,3.48913321,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752745149465,3.02443321,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752745149986,0.144,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752745151568,3.02443321,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752745151768,2.88011981,3472.1,3471.6,3.00000001]
["bitfinex","ETHUSD",1752745151980,2.88011981,3472.1,3471.6,1e-08]
["bitfinex","ETHUSD",1752745151981,0.144,3472.0,3471.6,1e-08]
["bitfinex","ETHUSD",1752745152206,2.88043321,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752745152581,3.34513321,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752745155897,8.01613321,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752745157382,3.34513321,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752745157713,8.71425029,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752745158610,4.04425029,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752745158913,8.6658661,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752745159794,9.4958661,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752745160419,9.76520962,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752745161087,15.08520962,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752745161292,3.65184812,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1752745161493,8.97510846,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1752745161692,9.43980846,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1752745163001,14.20980846,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1752745166634,14.20980846,3471.2,3470.4,0.001]
["bitfinex","ETHUSD",1752745166635,3.63802918,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1752745166809,8.30702918,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1752745167132,10.36756595,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1752745168796,10.36756595,3470.5,3469.0,0.4711]
["bitfinex","ETHUSD",1752745168797,0.144,3470.4,3469.0,0.4711]
["bitfinex","ETHUSD",1752745169115,0.144,3469.1,3469.0,0.4711]
["bitfinex","ETHUSD",1752745169430,3.02665404,3469.1,3468.7,3.0]
["bitfinex","ETHUSD",1752745169630,0.144,3468.8,3468.7,0.4711]
["bitfinex","ETHUSD",1752745169851,0.144,3468.8,3468.7,30.4711]
["bitfinex","ETHUSD",1752745169999,0.144,3469.6,3469.4,3.0]
["bitfinex","ETHUSD",1752745170196,0.144,3469.6,3469.3,12.82780151]
["bitfinex","ETHUSD",1752745170197,0.144,3469.6,3469.5,12.07498858]
["bitfinex","ETHUSD",1752745170405,2.8819744,3469.9,3469.6,3.0]
["bitfinex","ETHUSD",1752745170704,3.34617788,3470.5,3469.5,3.40890358]
["bitfinex","ETHUSD",1752745170705,0.144,3469.6,3469.5,3.40890358]
["bitfinex","ETHUSD",1752745171128,0.144,3469.6,3468.9,10.08940956]
["bitfinex","ETHUSD",1752745171129,0.144,3469.6,3469.3,5.88240343]
["bitfinex","ETHUSD",1752745171326,0.144,3469.6,3469.5,3.4711]
["bitfinex","ETHUSD",1752745171831,0.144,3469.6,3469.5,8.91559769]
["bitfinex","ETHUSD",1752745172054,0.144,3469.6,3469.5,6.033338]
["bitfinex","ETHUSD",1752745172404,0.144,3469.6,3469.5,8.91559769]
["bitfinex","ETHUSD",1752745173113,0.144,3470.2,3470.1,3.0]
["bitfinex","ETHUSD",1752745173315,0.144,3470.2,3470.1,22.21816433]
["bitfinex","ETHUSD",1752745173521,0.144,3470.2,3470.1,22.66946433]
["bitfinex","ETHUSD",1752745173721,7.54913181,3470.9,3470.1,22.66946433]
["bitfinex","ETHUSD",1752745173722,2.88110834,3470.9,3470.4,3.0]
["bitfinex","ETHUSD",1752745173942,0.144,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1752745174142,0.144,3470.5,3470.4,13.82217321]
["bitfinex","ETHUSD",1752745174344,0.144,3470.5,3470.4,14.68701]
["bitfinex","ETHUSD",1752745174546,0.144,3470.5,3470.4,14.146291]
["bitfinex","ETHUSD",1752745174840,0.144,3470.5,3470.4,3.4513]
["bitfinex","ETHUSD",1752745175211,0.144,3470.5,3470.4,5.588775]
["bitfinex","ETHUSD",1752745175611,2.88082459,3471.3,3470.5,3.0]
["bitfinex","ETHUSD",1752745175821,0.144,3470.8,3470.6,3.0]
["bitfinex","ETHUSD",1752745176021,0.144,3470.8,3470.7,5.47767614]
["bitfinex","ETHUSD",1752745176275,0.144,3470.8,3470.7,13.39241]
["bitfinex","ETHUSD",1752745176424,2.88048602,3471.7,3471.0,2.88096494]
["bitfinex","ETHUSD",1752745176626,2.88040049,3471.8,3471.0,2.88096494]
["bitfinex","ETHUSD",1752745176827,2.88234327,3471.9,3470.9,0.4513]
["bitfinex","ETHUSD",1752745177137,0.144,3471.4,3471.3,3.0]
["bitfinex","ETHUSD",1752745179463,0.144,3471.4,3471.3,3.4513]
["bitfinex","ETHUSD",1752745180064,0.144,3471.4,3471.3,3.0]
["bitfinex","ETHUSD",1752745180650,0.144,3471.4,3471.3,6.33206513]
["bitfinex","ETHUSD",1752745181924,0.002,3471.9,3471.6,3.0]
["bitfinex","ETHUSD",1752745182230,0.002,3471.9,3471.8,5.88035025]
["bitfinex","ETHUSD",1752745182557,0.002,3471.9,3471.8,12.04089325]
["bitfinex","ETHUSD",1752745182738,0.002,3471.9,3471.8,12.49219325]
["bitfinex","ETHUSD",1752745182934,0.002,3471.9,3471.8,13.04219325]
["bitfinex","ETHUSD",1752745183151,0.002,3471.9,3471.8,17.21843825]
["bitfinex","ETHUSD",1752745184142,0.002,3471.9,3471.8,14.87456566]
["bitfinex","ETHUSD",1752745184336,0.002,3471.9,3471.8,10.21056566]
["bitfinex","ETHUSD",1752745184628,0.002,3471.9,3471.8,14.87456566]
["bitfinex","ETHUSD",1752745184831,0.002,3471.9,3471.8,4.663]
["bitfinex","ETHUSD",1752745185055,0.002,3471.9,3471.5,0.694]
["bitfinex","ETHUSD",1752745185259,0.002,3471.9,3471.8,7.663]
["bitfinex","ETHUSD",1752745186262,0.002,3471.9,3471.8,14.96771683]
["bitfinex","ETHUSD",1752745186628,0.002,3471.9,3471.8,6.97306658]
["bitfinex","ETHUSD",1752745186830,0.002,3471.9,3471.8,3.0]
["bitfinex","ETHUSD",1752745187031,2.88226728,3471.9,3471.8,3.0]
["bitfinex","ETHUSD",1752745187250,2.88226728,3471.9,3470.9,2.88107332]
["bitfinex","ETHUSD",1752745187251,2.88056736,3471.6,3470.9,2.88107332]
["bitfinex","ETHUSD",1752745187453,2.88062397,3471.5,3471.1,3.0]
["bitfinex","ETHUSD",1752745187733,1.10019444,3471.9,3471.6,0.001]
["bitfinex","ETHUSD",1752745187734,4.15593321,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1752745189446,4.15593321,3471.7,3469.5,9.94540956]
["bitfinex","ETHUSD",1752745189447,0.8219,3471.5,3469.5,9.94540956]
["bitfinex","ETHUSD",1752745189652,2.88171065,3470.2,3469.6,21.74851826]
["bitfinex","ETHUSD",1752745189870,0.778,3470.7,3469.7,26.49939402]
["bitfinex","ETHUSD",1752745190080,2.88124569,3470.8,3470.1,2.88174678]
["bitfinex","ETHUSD",1752745190253,2.88124569,3470.8,3470.2,26.512787]
["bitfinex","ETHUSD",1752745190567,3.3551431,3471.5,3470.4,3.0]
["bitfinex","ETHUSD",1752745190768,0.80161431,3471.4,3470.4,3.0]
["bitfinex","ETHUSD",1752745191081,2.88104473,3471.0,3470.4,3.0]
["bitfinex","ETHUSD",1752745191280,2.8811147,3470.9,3470.4,3.0]
["bitfinex","ETHUSD",1752745191479,2.88119167,3470.8,3470.4,3.0]
["bitfinex","ETHUSD",1752745191849,2.88112768,3470.9,3470.4,3.0]
["bitfinex","ETHUSD",1752745192102,2.88086278,3471.2,3470.6,3.0]
["bitfinex","ETHUSD",1752745192383,2.88118013,3470.8,3470.2,0.001]
["bitfinex","ETHUSD",1752745192587,2.88118013,3470.8,3470.4,3.0]
["bitfinex","ETHUSD",1752745192770,2.88112487,3470.9,3470.6,3.0]
["bitfinex","ETHUSD",1752745193264,2.88123547,3470.8,3470.6,3.0]
["bitfinex","ETHUSD",1752745193585,0.4745,3471.3,3470.2,0.001]
["bitfinex","ETHUSD",1752745193586,2.88110397,3470.9,3470.7,4.66]
["bitfinex","ETHUSD",1752745193781,2.880908,3471.2,3470.7,4.66]
["bitfinex","ETHUSD",1752745193989,2.88093111,3471.1,3470.7,4.66]
["bitfinex","ETHUSD",1752745194152,2.8808991,3471.2,3470.7,4.66]
["bitfinex","ETHUSD",1752745194352,0.799,3471.8,3470.8,26.2263]
["bitfinex","ETHUSD",1752745194662,2.88040467,3471.8,3471.2,2.8808432]
["bitfinex","ETHUSD",1752745194861,0.002,3471.9,3471.4,3.0]
["bitfinex","ETHUSD",1752745195171,2.8804871,3471.7,3471.4,3.0]
["bitfinex","ETHUSD",1752745195369,0.002,3471.9,3471.4,3.0]
["bitfinex","ETHUSD",1752745195573,2.88035025,3471.8,3471.4,3.0]
["bitfinex","ETHUSD",1752745195754,2.88044042,3471.7,3471.4,3.0]
["bitfinex","ETHUSD",1752745195959,0.002,3471.9,3471.4,3.0]
["bitfinex","ETHUSD",1752745196189,2.88040267,3471.8,3471.5,4.66]
["bitfinex","ETHUSD",1752745196391,0.002,3471.9,3471.5,4.66]
["bitfinex","ETHUSD",1752745196700,0.144,3471.5,3470.8,0.144]
["bitfinex","ETHUSD",1752745196882,0.144,3471.2,3471.0,3.0]
["bitfinex","ETHUSD",1752745197200,0.144,3471.2,3471.1,4.659]
["bitfinex","ETHUSD",1752745197493,3.02484986,3471.2,3471.1,7.659]
["bitfinex","ETHUSD",1752745197700,0.144,3471.2,3471.1,7.659]
["bitfinex","ETHUSD",1752745198773,0.002,3471.9,3471.2,3.0]
["bitfinex","ETHUSD",1752745198973,0.144,3471.5,3471.4,3.0]
["bitfinex","ETHUSD",1752745199187,0.144,3471.5,3471.4,22.01510814]
["bitfinex","ETHUSD",1752745199498,0.144,3471.5,3471.4,37.659]
["bitfinex","ETHUSD",1752745199671,0.144,3471.5,3471.4,38.1103]
["bitfinex","ETHUSD",1752745199865,0.002,3471.9,3471.4,38.1103]
["bitfinex","ETHUSD",1752745200098,0.002,3471.9,3471.8,3.0]
["bitfinex","ETHUSD",1752745200299,0.002,3471.9,3471.8,7.658]
["bitfinex","ETHUSD",1752745200597,0.002,3471.9,3471.8,4.658]
["bitfinex","ETHUSD",1752745200803,0.002,3471.9,3471.8,7.658]
["bitfinex","ETHUSD",1752745201499,2.88226728,3471.9,3471.8,3.0]
["bitfinex","ETHUSD",1752745201701,2.88075894,3471.4,3470.7,3.02524553]
["bitfinex","ETHUSD",1752745201902,0.144,3471.2,3470.8,7.442578]
["bitfinex","ETHUSD",1752745202201,0.144,3471.5,3471.0,3.0]
["bitfinex","ETHUSD",1752745202399,0.144,3471.5,3471.2,3.0]
["bitfinex","ETHUSD",1752745203103,3.32138214,3471.4,3471.3,7.657]
["bitfinex","ETHUSD",1752745203678,0.002,3471.9,3471.4,3.0]
["bitfinex","ETHUSD",1752745204003,0.002,3471.9,3471.3,3.0]
["bitfinex","ETHUSD",1752745204004,0.144,3471.4,3471.3,4.657]
["bitfinex","ETHUSD",1752745204304,0.144,3471.4,3471.3,25.04593213]
["bitfinex","ETHUSD",1752745204505,0.002,3471.9,3471.3,25.04593213]
["bitfinex","ETHUSD",1752745204506,0.144,3471.8,3471.5,2.88059907]
["bitfinex","ETHUSD",1752745204671,0.144,3471.8,3471.6,7.657]
["bitfinex","ETHUSD",1752745204868,0.144,3471.8,3471.7,6.43043321]
["bitfinex","ETHUSD",1752745205091,0.002,3471.9,3471.8,6.43035025]
["bitfinex","ETHUSD",1752745205305,0.002,3471.9,3471.8,36.90065025]
["bitfinex","ETHUSD",1752745205470,0.002,3471.9,3471.8,41.55665025]
["bitfinex","ETHUSD",1752745206573,0.002,3471.9,3471.8,27.14125425]
["bitfinex","ETHUSD",1752745206793,0.002,3471.9,3471.8,14.06131225]
["bitfinex","ETHUSD",1752745206973,0.002,3471.9,3471.8,21.08345025]
["bitfinex","ETHUSD",1752745207703,0.002,3471.9,3471.8,5.88035025]
["bitfinex","ETHUSD",1752745207901,0.002,3471.9,3471.8,7.655]
["bitfinex","ETHUSD",1752745209995,0.002,3471.9,3471.8,7.654]
["bitfinex","ETHUSD",1752745210493,0.002,3471.9,3471.8,3.0]
["bitfinex","ETHUSD",1752745211323,0.002,3471.9,3471.8,7.654]
["bitfinex","ETHUSD",1752745212678,0.002,3471.9,3471.8,3.0]
["bitfinex","ETHUSD",1752745213099,0.002,3471.9,3471.8,7.653]
["bitfinex","ETHUSD",1752745213782,0.002,3471.9,3471.8,6.853]
["bitfinex","ETHUSD",1752745214976,0.002,3471.9,3471.8,2.2]
["bitfinex","ETHUSD",1752745215291,0.002,3471.9,3471.8,6.853]
["bitfinex","ETHUSD",1752745216238,0.002,3471.9,3471.8,2.2]
["bitfinex","ETHUSD",1752745216411,0.002,3471.9,3471.8,6.852]
["bitfinex","ETHUSD",1752745216744,0.002,3471.9,3471.8,4.652]
["bitfinex","ETHUSD",1752745216933,0.002,3471.9,3471.8,10.53235025]
["bitfinex","ETHUSD",1752745217227,2.88226728,3471.9,3471.8,7.652]
["bitfinex","ETHUSD",1752745217432,2.88226728,3471.9,3471.5,0.144]
["bitfinex","ETHUSD",1752745217433,0.78939673,3471.9,3471.2,3.144]
["bitfinex","ETHUSD",1752745217720,2.88066761,3471.5,3471.2,0.144]
["bitfinex","ETHUSD",1752745218015,0.144,3471.5,3471.4,3.0]
["bitfinex","ETHUSD",1752745218221,3.02459916,3471.5,3471.4,4.651]
["bitfinex","ETHUSD",1752745218428,3.02459916,3471.5,3470.9,0.144]
["bitfinex","ETHUSD",1752745218589,3.02462203,3471.5,3471.1,3.0]
["bitfinex","ETHUSD",1752745218789,0.144,3471.5,3471.2,4.651]
["bitfinex","ETHUSD",1752745219318,0.144,3471.5,3471.0,2.88095329]
["bitfinex","ETHUSD",1752745219319,3.46533192,3471.5,3471.4,3.0]
["bitfinex","ETHUSD",1752745219501,0.5847,3471.5,3471.4,4.651]
["bitfinex","ETHUSD",1752745219696,0.144,3471.5,3471.4,4.651]
["bitfinex","ETHUSD",1752745220016,0.144,3471.5,3471.4,7.651]
["bitfinex","ETHUSD",1752745220397,3.02459916,3471.5,3471.4,7.651]
["bitfinex","ETHUSD",1752745220822,0.144,3471.5,3471.4,7.651]
["bitfinex","ETHUSD",1752745221025,0.144,3471.5,3471.4,3.0]
["bitfinex","ETHUSD",1752745221188,0.002,3471.9,3471.4,29.360864]
["bitfinex","ETHUSD",1752745221518,0.002,3471.9,3471.5,20.33772444]
["bitfinex","ETHUSD",1752745221694,0.002,3471.9,3471.7,3.0]
["bitfinex","ETHUSD",1752745221896,0.002,3471.9,3471.8,3.0288035]
["bitfinex","ETHUSD",1752745222100,3.02626728,3471.9,3471.8,7.65]
["bitfinex","ETHUSD",1752745222299,3.46696728,3471.9,3471.8,7.65]
["bitfinex","ETHUSD",1752745222819,0.5867,3471.9,3471.3,0.144]
["bitfinex","ETHUSD",1752745223008,2.8804449,3471.7,3471.5,3.0]
["bitfinex","ETHUSD",1752745223209,0.002,3471.9,3471.2,0.4703]
["bitfinex","ETHUSD",1752745223411,0.146,3471.9,3471.4,5.88067869]
["bitfinex","ETHUSD",1752745223596,0.146,3471.9,3471.6,3.0]
["bitfinex","ETHUSD",1752745223805,3.02633567,3471.9,3471.8,3.0]
["bitfinex","ETHUSD",1752745224002,0.146,3471.9,3471.8,3.0]
["bitfinex","ETHUSD",1752745224199,4.0575871,3471.9,3471.8,4.65]
["bitfinex","ETHUSD",1752745225123,0.146,3471.9,3471.8,4.65]
["bitfinex","ETHUSD",1752745225290,3.02626728,3471.9,3471.8,4.65]
["bitfinex","ETHUSD",1752745225699,2.99779016,3471.9,3471.8,4.65]
["bitfinex","ETHUSD",1752745226110,0.11752288,3471.9,3471.8,4.65]
["bitfinex","ETHUSD",1752745228934,0.11752288,3471.9,3471.2,5.88077374]
["bitfinex","ETHUSD",1752745229114,3.43850173,3471.9,3471.3,7.52876131]
["bitfinex","ETHUSD",1752745229314,0.4407,3471.8,3471.1,0.144]
["bitfinex","ETHUSD",1752745229514,0.144,3471.4,3471.2,4.648]
["bitfinex","ETHUSD",1752745229715,0.144,3471.4,3471.3,4.648]
["bitfinex","ETHUSD",1752745230544,2.88005322,3472.2,3472.0,95.70894819]
["bitfinex","ETHUSD",1752745230736,0.28800532,3472.1,3472.0,95.70894819]
["bitfinex","ETHUSD",1752745231134,3.16810669,3472.1,3472.0,95.70894819]
["bitfinex","ETHUSD",1752745232054,2.88010137,3472.1,3472.0,95.70894819]
["bitfinex","ETHUSD",1752745233049,3.33550137,3472.1,3472.0,95.70894819]
["bitfinex","ETHUSD",1752745233455,3.88550137,3472.1,3472.0,73.54391259]
["bitfinex","ETHUSD",1752745233655,4.63810137,3472.1,3472.0,73.54391259]
["bitfinex","ETHUSD",1752745233825,5.85461223,3472.1,3472.0,73.54391259]
["bitfinex","ETHUSD",1752745234436,5.85461223,3472.1,3472.0,62.70820431]
["bitfinex","ETHUSD",1752745234634,3.68048214,3471.4,3471.3,0.001]
["bitfinex","ETHUSD",1752745235042,1.2552,3471.4,3471.3,0.001]
["bitfinex","ETHUSD",1752745236256,0.13004324,3473.1,3471.3,0.001]
["bitfinex","ETHUSD",1752745236257,0.833,3472.0,3471.3,0.001]
["bitfinex","ETHUSD",1752745236456,0.833,3472.4,3471.5,3.0]
["bitfinex","ETHUSD",1752745236760,4.5262454,3472.4,3471.5,6.32183946]
["bitfinex","ETHUSD",1752745237058,1.64638047,3472.4,3471.5,6.32188056]
["bitfinex","ETHUSD",1752745237226,4.52625204,3472.4,3471.6,2.88046533]
["bitfinex","ETHUSD",1752745237421,4.52625204,3472.4,3471.7,4.646]
["bitfinex","ETHUSD",1752745237422,1.64638047,3472.4,3471.7,4.646]
["bitfinex","ETHUSD",1752745237728,3.33526,3472.4,3471.7,4.646]
["bitfinex","ETHUSD",1752745237929,2.87995712,3472.3,3471.7,4.646]
["bitfinex","ETHUSD",1752745238630,2.88003406,3472.2,3471.7,4.646]
["bitfinex","ETHUSD",1752745238830,2.87995335,3472.3,3471.7,4.646]
["bitfinex","ETHUSD",1752745239038,0.4554,3472.2,3471.7,4.646]
["bitfinex","ETHUSD",1752745239737,3.33513828,3472.6,3471.8,0.4413]
["bitfinex","ETHUSD",1752745239942,3.76116153,3472.5,3471.8,0.4413]
["bitfinex","ETHUSD",1752745240259,0.88131383,3472.5,3471.8,0.4413]
["bitfinex","ETHUSD",1752745240458,0.4554,3472.6,3471.8,0.4413]
["bitfinex","ETHUSD",1752745240651,2.8796044,3472.7,3471.9,4.842519]
["bitfinex","ETHUSD",1752745240853,2.8796044,3472.7,3472.0,4.644]
["bitfinex","ETHUSD",1752745241465,2.87940635,3473.0,3472.2,2.88000088]
["bitfinex","ETHUSD",1752745241672,3.57972418,3473.0,3472.3,7.644]
["bitfinex","ETHUSD",1752745242025,2.87950251,3472.9,3472.3,7.644]
["bitfinex","ETHUSD",1752745242442,2.87943793,3472.9,3472.3,7.644]
["bitfinex","ETHUSD",1752745243367,2.87943793,3472.9,3472.1,3.6425476]
["bitfinex","ETHUSD",1752745243525,0.1432,3472.5,3472.4,4.643]
["bitfinex","ETHUSD",1752745244644,0.1432,3472.5,3472.4,5.0843]
["bitfinex","ETHUSD",1752745245035,0.1432,3472.5,3472.4,4.643]
["bitfinex","ETHUSD",1752745245560,0.1432,3472.5,3472.4,5.0843]
["bitfinex","ETHUSD",1752745246143,0.7872,3473.1,3472.5,2.87972305]
["bitfinex","ETHUSD",1752745246349,0.1432,3472.9,3472.5,3.0]
["bitfinex","ETHUSD",1752745246549,0.1432,3472.9,3472.5,6.32105412]
["bitfinex","ETHUSD",1752745247173,0.1432,3472.5,3472.4,3.0]
["bitfinex","ETHUSD",1752745247939,0.1432,3472.5,3471.9,3.0]
["bitfinex","ETHUSD",1752745248132,0.1432,3472.3,3472.1,3.0]
["bitfinex","ETHUSD",1752745248336,0.1432,3472.3,3471.9,2.88024639]
["bitfinex","ETHUSD",1752745248569,0.1432,3472.3,3472.1,3.0]
["bitfinex","ETHUSD",1752745248937,0.1432,3472.3,3472.2,4.641]
["bitfinex","ETHUSD",1752745249177,0.5986,3472.3,3472.2,7.641]
["bitfinex","ETHUSD",1752745249357,0.5986,3472.3,3472.2,3.0]
["bitfinex","ETHUSD",1752745249656,4.1959301,3472.3,3472.1,3.0]
["bitfinex","ETHUSD",1752745249969,0.144,3471.7,3471.3,0.001]
["bitfinex","ETHUSD",1752745250173,2.88054214,3471.6,3471.3,0.001]
["bitfinex","ETHUSD",1752745250332,0.8157,3471.7,3471.4,4.64]
["bitfinex","ETHUSD",1752745250667,1.2711,3471.7,3471.4,4.64]
["bitfinex","ETHUSD",1752745250871,1.2711,3471.7,3471.5,3.0]
["bitfinex","ETHUSD",1752745251050,2.88044845,3471.7,3471.5,3.0]
["bitfinex","ETHUSD",1752745251250,2.88037584,3471.8,3471.5,3.0]
["bitfinex","ETHUSD",1752745251445,4.64,3472.4,3471.5,3.0]
["bitfinex","ETHUSD",1752745251763,0.144,3471.6,3471.5,3.0]
["bitfinex","ETHUSD",1752745251967,0.8157,3472.6,3472.0,2.88015749]
["bitfinex","ETHUSD",1752745252166,0.144,3472.2,3472.1,5.4025]
["bitfinex","ETHUSD",1752745252458,0.144,3472.2,3472.1,4.64]
["bitfinex","ETHUSD",1752745252969,0.144,3472.2,3472.1,5.0813]
["bitfinex","ETHUSD",1752745253533,0.144,3472.2,3472.1,10.96140137]
["bitfinex","ETHUSD",1752745253737,0.146,3472.2,3472.1,8.0813]
["bitfinex","ETHUSD",1752745254553,0.146,3472.2,3472.1,27.94553637]
["bitfinex","ETHUSD",1752745254753,0.146,3472.2,3472.1,8.0813]
["bitfinex","ETHUSD",1752745254953,0.146,3472.2,3472.1,10.96140137]
["bitfinex","ETHUSD",1752745255342,0.146,3472.2,3472.1,8.0813]
["bitfinex","ETHUSD",1752745255743,0.146,3472.2,3472.1,10.96140137]
["bitfinex","ETHUSD",1752745256366,0.146,3472.2,3472.1,5.88010137]
["bitfinex","ETHUSD",1752745256544,0.146,3472.2,3472.1,10.51910137]
["bitfinex","ETHUSD",1752745256744,0.146,3472.2,3472.1,8.0803]
["bitfinex","ETHUSD",1752745257716,0.146,3472.2,3472.1,7.638]
["bitfinex","ETHUSD",1752745258195,0.146,3472.2,3472.1,7.637]
["bitfinex","ETHUSD",1752745258697,0.146,3472.2,3472.0,4.637]
["bitfinex","ETHUSD",1752745258898,4.31162934,3472.2,3472.0,4.637]
["bitfinex","ETHUSD",1752745259113,5.03077912,3472.2,3471.5,3.7625]
["bitfinex","ETHUSD",1752745259413,5.03080519,3472.2,3471.5,6.64308208]
["bitfinex","ETHUSD",1752745259562,5.03080519,3472.2,3471.7,3.0]
["bitfinex","ETHUSD",1752745259764,5.03080519,3472.2,3471.9,3.0]
["bitfinex","ETHUSD",1752745259985,5.03080519,3472.2,3471.9,7.637]
["bitfinex","ETHUSD",1752745260322,0.144,3471.9,3471.3,0.001]
["bitfinex","ETHUSD",1752745260609,0.144,3471.7,3471.5,3.0]
["bitfinex","ETHUSD",1752745260912,0.144,3471.7,3471.6,7.636]
["bitfinex","ETHUSD",1752745261600,0.144,3471.7,3471.6,10.99131618]
["bitfinex","ETHUSD",1752745261997,0.144,3471.7,3471.6,8.1108]
["bitfinex","ETHUSD",1752745262202,0.144,3471.7,3471.6,10.99131618]
["bitfinex","ETHUSD",1752745262898,0.144,3471.7,3471.6,8.1108]
["bitfinex","ETHUSD",1752745263871,0.144,3471.7,3471.6,10.99131618]
["bitfinex","ETHUSD",1752745264072,0.002,3472.2,3471.7,3.0]
["bitfinex","ETHUSD",1752745264270,0.144,3472.0,3471.8,4.635]
["bitfinex","ETHUSD",1752745264509,0.144,3472.0,3471.8,7.99010439]
["bitfinex","ETHUSD",1752745265002,0.144,3472.0,3471.9,2.88026728]
["bitfinex","ETHUSD",1752745265303,0.144,3472.0,3471.8,7.99011716]
["bitfinex","ETHUSD",1752745265604,0.144,3472.0,3471.8,5.1098]
["bitfinex","ETHUSD",1752745265919,0.144,3472.0,3471.8,4.635]
["bitfinex","ETHUSD",1752745266101,0.144,3472.0,3471.8,5.1098]
["bitfinex","ETHUSD",1752745266503,0.144,3472.0,3471.8,7.51533536]
["bitfinex","ETHUSD",1752745266675,0.144,3472.0,3471.8,4.635]
["bitfinex","ETHUSD",1752745267077,0.002,3472.2,3471.3,0.001]
["bitfinex","ETHUSD",1752745267078,0.4303,3471.9,3471.3,0.001]
["bitfinex","ETHUSD",1752745267316,2.88036971,3471.8,3471.5,4.634]
["bitfinex","ETHUSD",1752745267483,0.76136697,3471.7,3471.5,4.634]
["bitfinex","ETHUSD",1752745267687,0.7737,3472.1,3471.5,4.634]
["bitfinex","ETHUSD",1752745267688,0.4303,3471.6,3471.5,4.634]
["bitfinex","ETHUSD",1752745268216,0.7737,3472.1,3471.3,4.635]
["bitfinex","ETHUSD",1752745268514,0.4303,3472.0,3471.4,3.0]
["bitfinex","ETHUSD",1752745268812,2.88037389,3471.8,3471.4,3.0]
["bitfinex","ETHUSD",1752745269178,2.88030143,3471.9,3471.4,3.0]
["bitfinex","ETHUSD",1752745269379,1.08371165,3471.8,3471.4,7.633]
["bitfinex","ETHUSD",1752745270441,0.4303,3471.8,3471.4,10.51361684]
["bitfinex","ETHUSD",1752745270607,0.4303,3471.8,3471.4,7.633]
["bitfinex","ETHUSD",1752745272000,1.204,3472.1,3471.3,0.001]
["bitfinex","ETHUSD",1752745272333,2.88018433,3472.0,3471.3,5.88176345]
["bitfinex","ETHUSD",1752745272631,3.57681262,3472.0,3471.3,5.88176345]
["bitfinex","ETHUSD",1752745273021,2.8802834,3471.9,3471.3,3.001]
["bitfinex","ETHUSD",1752745273332,3.57683996,3472.0,3471.3,5.8817525]
["bitfinex","ETHUSD",1752745273635,2.88027279,3471.9,3471.3,3.001]
["bitfinex","ETHUSD",1752745273835,3.57684334,3472.0,3471.3,5.88176473]
["bitfinex","ETHUSD",1752745274136,2.88027111,3471.9,3471.3,3.001]
["bitfinex","ETHUSD",1752745274302,3.57683184,3472.0,3471.3,5.88172565]
["bitfinex","ETHUSD",1752745274632,1.12692829,3472.0,3471.4,2.88066527]
["bitfinex","ETHUSD",1752745275213,1.12692829,3472.0,3471.4,2.88166527]
["bitfinex","ETHUSD",1752745275733,0.69662829,3472.0,3471.5,4.631]
["bitfinex","ETHUSD",1752745275914,0.69662829,3472.0,3471.5,5.1058]
["bitfinex","ETHUSD",1752745277133,0.002,3472.2,3471.8,2.88029963]
["bitfinex","ETHUSD",1752745277358,0.002,3472.2,3472.0,2.88017156]
["bitfinex","ETHUSD",1752745277945,0.144,3472.0,3471.9,3.0]
["bitfinex","ETHUSD",1752745278107,0.144,3472.0,3471.9,5.88026728]
["bitfinex","ETHUSD",1752745278309,0.144,3472.0,3471.9,10.51026728]
["bitfinex","ETHUSD",1752745278538,0.144,3472.0,3471.9,5.88026728]
["bitfinex","ETHUSD",1752745278748,0.144,3472.0,3471.9,10.51026728]
["bitfinex","ETHUSD",1752745279246,0.144,3472.0,3471.7,0.4748]
["bitfinex","ETHUSD",1752745279460,2.8820449,3472.2,3471.8,4.63]
["bitfinex","ETHUSD",1752745279608,1.78458996,3472.1,3471.8,3.0]
["bitfinex","ETHUSD",1752745279812,1.78458996,3472.1,3471.4,0.001]
["bitfinex","ETHUSD",1752745280036,0.144,3471.7,3471.4,0.001]
["bitfinex","ETHUSD",1752745280247,2.88037551,3471.8,3471.5,4.629]
["bitfinex","ETHUSD",1752745280513,0.144,3471.5,3471.4,0.001]
["bitfinex","ETHUSD",1752745280751,0.144,3471.5,3471.4,7.63]
["bitfinex","ETHUSD",1752745281262,0.144,3471.5,3471.4,7.629]
["bitfinex","ETHUSD",1752745282521,0.144,3471.5,3471.4,3.001]
["bitfinex","ETHUSD",1752745282722,3.45489916,3471.5,3471.4,3.001]
["bitfinex","ETHUSD",1752745282918,4.62868908,3471.5,3471.4,0.001]
["bitfinex","ETHUSD",1752745284460,2.88068214,3471.4,3471.3,1e-08]
["bitfinex","ETHUSD",1752745284660,4.67508214,3471.4,3471.3,1e-08]
["bitfinex","ETHUSD",1752745284955,7.67508214,3471.4,3471.3,1e-08]
["bitfinex","ETHUSD",1752745285258,10.04778517,3471.4,3471.3,1e-08]
["bitfinex","ETHUSD",1752745285561,14.67478517,3471.4,3471.3,1e-08]
["bitfinex","ETHUSD",1752745287670,11.12378517,3471.4,3471.3,1e-08]
["bitfinex","ETHUSD",1752745287871,6.49778517,3471.4,3471.3,1e-08]
["bitfinex","ETHUSD",1752745288024,4.12508214,3471.4,3471.3,1e-08]
["bitfinex","ETHUSD",1752745288224,8.75108214,3471.4,3471.3,1e-08]
["bitfinex","ETHUSD",1752745288425,2.88068214,3471.4,3471.3,1e-08]
["bitfinex","ETHUSD",1752745289357,4.626,3471.7,3471.3,1e-08]
["bitfinex","ETHUSD",1752745289558,3.31098214,3471.4,3471.3,1e-08]
["bitfinex","ETHUSD",1752745289857,3.96243197,3471.4,3471.3,1e-08]
["bitfinex","ETHUSD",1752745290073,2.88068214,3471.4,3471.3,1e-08]
["bitfinex","ETHUSD",1752745290964,4.10108214,3471.4,3471.3,1e-08]
["bitfinex","ETHUSD",1752745291427,2.88068214,3471.4,3471.3,1e-08]
["bitfinex","ETHUSD",1752745292227,3.33398214,3471.4,3471.3,1e-08]
["bitfinex","ETHUSD",1752745292457,2.88068214,3471.4,3471.3,1e-08]
["bitfinex","ETHUSD",1752745293148,4.50043197,3471.4,3471.3,1e-08]
["bitfinex","ETHUSD",1752745293975,5.85073197,3471.4,3471.3,1e-08]
["bitfinex","ETHUSD",1752745294176,10.47473197,3471.4,3471.3,1e-08]
["bitfinex","ETHUSD",1752745294857,13.47473197,3471.4,3471.3,1e-08]
["bitfinex","ETHUSD",1752745296040,13.47373197,3471.4,3471.3,1e-08]
["bitfinex","ETHUSD",1752745298152,8.85073197,3471.4,3471.3,1e-08]
["bitfinex","ETHUSD",1752745298352,13.47373197,3471.4,3471.3,1e-08]
["bitfinex","ETHUSD",1752745299986,18.24373197,3471.4,3471.3,1e-08]
["bitfinex","ETHUSD",1752745301446,4.19066314,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1752745301695,3.57534616,3470.6,3470.5,0.001]
["bitfinex","ETHUSD",1752745301888,3.57534616,3470.6,3470.0,1e-08]
["bitfinex","ETHUSD",1752745301889,3.43176133,3470.1,3470.0,1e-08]
["bitfinex","ETHUSD",1752745302088,8.82686133,3470.1,3470.0,1e-08]
["bitfinex","ETHUSD",1752745302381,11.7337066,3470.1,3470.0,1e-08]
["bitfinex","ETHUSD",1752745302588,9.28016133,3470.1,3470.0,1e-08]
["bitfinex","ETHUSD",1752745304960,3.02584438,3470.0,3469.9,1e-08]
["bitfinex","ETHUSD",1752745305174,5.53915287,3470.0,3469.9,1e-08]
["bitfinex","ETHUSD",1752745305555,5.99245287,3470.0,3469.9,1e-08]
["bitfinex","ETHUSD",1752745306083,10.32335287,3470.0,3469.9,1e-08]
["bitfinex","ETHUSD",1752745308068,10.32335287,3470.0,3469.6,0.001]
["bitfinex","ETHUSD",1752745308069,3.43209355,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752745308271,8.80469355,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752745308473,11.01150845,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752745308898,5.93820845,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752745309073,8.80469355,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752745309397,0.21858253,3470.5,3469.6,1e-08]
["bitfinex","ETHUSD",1752745309398,7.62018378,3470.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752745309584,2.88201049,3469.8,3469.7,0.7625]
["bitfinex","ETHUSD",1752745309788,2.8818971,3470.0,3469.7,1.1997]
["bitfinex","ETHUSD",1752745310090,4.62,3469.9,3469.8,0.4372]
["bitfinex","ETHUSD",1752745310294,4.62,3470.0,3469.8,0.4372]
["bitfinex","ETHUSD",1752745310496,0.144,3469.8,3469.7,0.7625]
["bitfinex","ETHUSD",1752745310694,0.144,3469.8,3469.7,3.64459355]
["bitfinex","ETHUSD",1752745311066,0.144,3469.8,3469.7,4.08179355]
["bitfinex","ETHUSD",1752745311494,0.144,3469.8,3469.7,1.1997]
["bitfinex","ETHUSD",1752745311999,0.144,3469.8,3469.7,0.7625]
["bitfinex","ETHUSD",1752745312000,3.02601049,3469.8,3469.7,0.7625]
["bitfinex","ETHUSD",1752745312296,3.02601049,3469.8,3469.7,1.1997]
["bitfinex","ETHUSD",1752745312868,2.88209355,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752745313169,3.93480395,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752745313797,2.88209355,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752745314604,2.88209355,3469.7,3469.6,0.43720001]
["bitfinex","ETHUSD",1752745314973,7.50009355,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752745316980,2.88209355,3469.7,3469.6,1.19970001]
["bitfinex","ETHUSD",1752745318006,1.3347,3470.6,3469.6,1.19970001]
["bitfinex","ETHUSD",1752745318205,0.144,3469.7,3469.6,0.76250001]
["bitfinex","ETHUSD",1752745318903,0.144,3469.7,3469.6,1.19970001]
["bitfinex","ETHUSD",1752745319104,0.8135,3471.0,3469.7,0.7625]
["bitfinex","ETHUSD",1752745319267,2.88148272,3470.5,3470.1,0.7625]
["bitfinex","ETHUSD",1752745319471,7.49740028,3470.6,3470.2,0.4372]
["bitfinex","ETHUSD",1752745319805,2.88143726,3470.5,3470.3,0.4372]
["bitfinex","ETHUSD",1752745320005,0.60905385,3470.5,3469.7,0.4372]
["bitfinex","ETHUSD",1752745320167,0.8135,3471.0,3469.8,0.7625]
["bitfinex","ETHUSD",1752745320372,0.7754,3471.3,3470.1,0.7625]
["bitfinex","ETHUSD",1752745320573,2.88064544,3471.5,3470.6,2.88126619]
["bitfinex","ETHUSD",1752745320911,7.49670539,3471.4,3470.7,0.4372]
["bitfinex","ETHUSD",1752745321215,5.36567054,3471.4,3470.7,0.4372]
["bitfinex","ETHUSD",1752745321515,2.88055092,3471.6,3470.8,2.88118013]
["bitfinex","ETHUSD",1752745321814,2.88074836,3471.4,3470.9,1.2303]
["bitfinex","ETHUSD",1752745321997,2.88072385,3471.4,3471.0,0.4678]
["bitfinex","ETHUSD",1752745322192,4.615,3471.5,3471.0,0.4678]
["bitfinex","ETHUSD",1752745322517,2.88068868,3471.4,3471.1,0.4678]
["bitfinex","ETHUSD",1752745322678,2.88076897,3471.3,3471.2,0.4678]
["bitfinex","ETHUSD",1752745322878,2.88069768,3471.4,3471.2,0.4678]
["bitfinex","ETHUSD",1752745323075,2.88076513,3471.3,3471.2,0.4678]
["bitfinex","ETHUSD",1752745323629,7.49561966,3471.5,3471.2,0.4678]
["bitfinex","ETHUSD",1752745323810,4.615,3471.5,3471.2,0.4678]
["bitfinex","ETHUSD",1752745324121,4.615,3471.5,3470.9,0.7625]
["bitfinex","ETHUSD",1752745324295,2.88087236,3471.2,3470.9,0.7625]
["bitfinex","ETHUSD",1752745324691,4.615,3471.5,3470.9,1.2303]
["bitfinex","ETHUSD",1752745324918,2.88079498,3471.3,3470.9,1.2303]
["bitfinex","ETHUSD",1752745325119,4.615,3471.5,3471.0,0.4678]
["bitfinex","ETHUSD",1752745325421,2.88071076,3471.4,3471.0,0.4678]
["bitfinex","ETHUSD",1752745325628,2.88085314,3471.2,3470.9,0.7625]
["bitfinex","ETHUSD",1752745325792,2.88085314,3471.2,3470.9,1.2303]
["bitfinex","ETHUSD",1752745326121,4.615,3471.5,3470.9,1.2303]
["bitfinex","ETHUSD",1752745326122,4.615,3471.5,3470.9,0.7625]
["bitfinex","ETHUSD",1752745326328,2.88091207,3471.2,3470.9,1.2303]
["bitfinex","ETHUSD",1752745326528,2.88093111,3471.1,3470.9,0.7625]
["bitfinex","ETHUSD",1752745326821,2.88101411,3471.0,3470.9,0.7625]
["bitfinex","ETHUSD",1752745327015,0.79237763,3471.4,3470.9,0.7625]
["bitfinex","ETHUSD",1752745327211,2.88101411,3471.0,3470.9,0.7625]
["bitfinex","ETHUSD",1752745327413,2.88104923,3471.0,3470.6,1.2273]
["bitfinex","ETHUSD",1752745327630,2.88077669,3471.3,3470.7,0.4678]
["bitfinex","ETHUSD",1752745327826,2.88098492,3471.1,3470.7,0.4678]
["bitfinex","ETHUSD",1752745328326,4.612,3471.7,3471.3,3.0]
["bitfinex","ETHUSD",1752745328513,4.612,3471.7,3471.0,3.64351411]
["bitfinex","ETHUSD",1752745328514,7.49249956,3471.7,3471.4,0.4678]
["bitfinex","ETHUSD",1752745328719,4.612,3471.7,3471.5,0.4678]
["bitfinex","ETHUSD",1752745329023,2.88042048,3471.8,3471.5,0.4678]
["bitfinex","ETHUSD",1752745329024,4.611,3471.8,3471.5,0.4678]
["bitfinex","ETHUSD",1752745329324,0.144,3471.6,3471.5,0.4678]
["bitfinex","ETHUSD",1752745329693,0.144,3471.6,3471.5,3.4678]
["bitfinex","ETHUSD",1752745330007,0.144,3471.6,3471.5,0.4678]
["bitfinex","ETHUSD",1752745331824,0.144,3471.6,3471.5,4.2303]
["bitfinex","ETHUSD",1752745332203,0.144,3471.6,3471.5,1.2303]
["bitfinex","ETHUSD",1752745332412,0.144,3471.6,3471.3,5.88072949]
["bitfinex","ETHUSD",1752745332413,0.144,3471.6,3471.4,3.0]
["bitfinex","ETHUSD",1752745332611,0.144,3471.4,3471.2,0.7625]
["bitfinex","ETHUSD",1752745333013,0.144,3471.4,3471.2,1.2303]
["bitfinex","ETHUSD",1752745333230,2.88055329,3471.6,3471.2,1.2303]
["bitfinex","ETHUSD",1752745333635,2.88059728,3471.6,3471.2,0.7625]
["bitfinex","ETHUSD",1752745333928,0.144,3471.2,3470.9,0.7625]
["bitfinex","ETHUSD",1752745334139,2.88068214,3471.4,3470.9,0.7625]
["bitfinex","ETHUSD",1752745334291,2.8808532,3471.2,3470.9,0.7625]
["bitfinex","ETHUSD",1752745334896,3.02514512,3470.9,3470.6,0.7625]
["bitfinex","ETHUSD",1752745335196,0.144,3470.9,3470.6,0.7625]
["bitfinex","ETHUSD",1752745335396,0.144,3470.9,3470.6,1.2303]
["bitfinex","ETHUSD",1752745337353,0.144,3470.9,3470.7,3.0]
["bitfinex","ETHUSD",1752745337529,0.144,3470.9,3470.7,0.4678]
["bitfinex","ETHUSD",1752745338032,0.144,3470.9,3470.7,3.4678]
["bitfinex","ETHUSD",1752745338423,0.144,3470.9,3470.7,0.4678]
["bitfinex","ETHUSD",1752745338949,0.144,3470.9,3470.7,3.4678]
["bitfinex","ETHUSD",1752745339161,0.144,3470.9,3470.7,0.4678]
["bitfinex","ETHUSD",1752745339664,2.88118013,3470.8,3470.3,0.7625]
["bitfinex","ETHUSD",1752745339818,2.88125677,3470.8,3470.3,0.7625]
["bitfinex","ETHUSD",1752745340014,2.88098672,3471.1,3470.4,0.4678]
["bitfinex","ETHUSD",1752745340258,0.144,3470.8,3470.5,2.88142718]
["bitfinex","ETHUSD",1752745340469,0.144,3470.8,3470.4,0.49661512]
["bitfinex","ETHUSD",1752745340470,0.144,3470.8,3470.6,3.34914046]
["bitfinex","ETHUSD",1752745340751,0.144,3470.8,3470.6,0.4678]
["bitfinex","ETHUSD",1752745340916,0.144,3470.8,3470.5,3.0]
["bitfinex","ETHUSD",1752745341111,0.144,3470.8,3470.7,6.64376314]
["bitfinex","ETHUSD",1752745341349,0.002,3470.9,3470.8,5.88118013]
["bitfinex","ETHUSD",1752745341552,0.002,3470.9,3470.8,3.4678]
["bitfinex","ETHUSD",1752745343430,0.002,3470.9,3470.8,3.0]
["bitfinex","ETHUSD",1752745344154,3.02710877,3470.9,3470.7,4.606]
["bitfinex","ETHUSD",1752745344358,3.18394044,3470.8,3470.4,0.7604]
["bitfinex","ETHUSD",1752745344561,2.88151992,3470.4,3470.1,0.7604]
["bitfinex","ETHUSD",1752745344890,2.88151992,3470.4,3469.9,0.4678]
["bitfinex","ETHUSD",1752745344891,0.144,3470.2,3469.9,5.0728]
["bitfinex","ETHUSD",1752745345032,0.7931,3470.7,3470.0,3.0]
["bitfinex","ETHUSD",1752745345217,0.7931,3470.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752745345218,0.144,3470.0,3469.6,0.46780001]
["bitfinex","ETHUSD",1752745345418,0.144,3470.0,3469.9,2.88192743]
["bitfinex","ETHUSD",1752745345652,0.144,3470.0,3469.9,3.34972743]
["bitfinex","ETHUSD",1752745346955,0.144,3470.0,3469.9,2.88192743]
["bitfinex","ETHUSD",1752745347127,0.144,3470.0,3469.7,5.88207438]
["bitfinex","ETHUSD",1752745347128,0.144,3470.0,3469.8,2.88195868]
["bitfinex","ETHUSD",1752745347456,0.144,3470.0,3469.9,2.88192743]
["bitfinex","ETHUSD",1752745348653,0.144,3470.0,3469.9,3.34972743]
["bitfinex","ETHUSD",1752745348952,0.144,3470.0,3469.9,2.88192743]
["bitfinex","ETHUSD",1752745350230,0.144,3470.0,3469.6,1e-08]
["bitfinex","ETHUSD",1752745350548,4.604,3470.6,3469.6,3.00000001]
["bitfinex","ETHUSD",1752745350549,0.144,3469.7,3469.6,3.00000001]
["bitfinex","ETHUSD",1752745350958,0.144,3469.7,3469.6,5.88217662]
["bitfinex","ETHUSD",1752745351332,0.144,3469.7,3469.6,6.34997662]
["bitfinex","ETHUSD",1752745353164,0.144,3469.7,3469.6,5.88217662]
["bitfinex","ETHUSD",1752745353334,0.144,3469.7,3469.6,10.48517662]
["bitfinex","ETHUSD",1752745353741,1.0,3614.4,3469.6,20.27984362]
["bitfinex","ETHUSD",1752745353742,8.33590993,3470.8,3469.6,20.27984362]
["bitfinex","ETHUSD",1752745353939,4.1272902,3470.7,3470.1,2.88170258]
["bitfinex","ETHUSD",1752745354339,2.88134945,3470.6,3470.1,3.0]
["bitfinex","ETHUSD",1752745354534,1.24600312,3470.7,3470.1,3.0]
["bitfinex","ETHUSD",1752745354762,2.88156806,3470.4,3470.1,3.0]
["bitfinex","ETHUSD",1752745354968,3.34726806,3470.4,3470.1,3.0]
["bitfinex","ETHUSD",1752745355163,0.4657,3470.4,3470.1,3.0]
["bitfinex","ETHUSD",1752745355668,0.7931,3470.7,3470.2,3.31701026]
["bitfinex","ETHUSD",1752745356040,0.7931,3470.7,3470.3,2.88158534]
["bitfinex","ETHUSD",1752745356242,0.144,3470.4,3470.3,3.31698534]
["bitfinex","ETHUSD",1752745356642,0.144,3470.4,3470.3,2.88158534]
["bitfinex","ETHUSD",1752745356856,0.144,3470.4,3470.3,7.91798534]
["bitfinex","ETHUSD",1752745357255,0.002,3470.9,3470.7,2.8812222]
["bitfinex","ETHUSD",1752745357486,0.144,3470.8,3470.6,7.48229595]
["bitfinex","ETHUSD",1752745357668,0.144,3470.8,3470.6,4.601]
["bitfinex","ETHUSD",1752745358008,0.4657,3470.7,3470.4,3.0]
["bitfinex","ETHUSD",1752745358165,0.552,3470.9,3470.4,3.0]
["bitfinex","ETHUSD",1752745358366,0.42557337,3470.8,3470.4,3.0]
["bitfinex","ETHUSD",1752745358565,0.552,3470.9,3470.4,3.0]
["bitfinex","ETHUSD",1752745358796,2.88126704,3470.7,3470.4,3.0]
["bitfinex","ETHUSD",1752745359569,1.0177,3470.9,3470.4,3.0]
["bitfinex","ETHUSD",1752745359881,0.4657,3470.8,3470.4,3.0]
["bitfinex","ETHUSD",1752745360191,0.144,3470.4,3470.0,3.0]
["bitfinex","ETHUSD",1752745360401,0.144,3470.4,3470.2,3.0]
["bitfinex","ETHUSD",1752745360609,0.144,3470.2,3470.1,4.6]
["bitfinex","ETHUSD",1752745360907,2.88148725,3470.5,3470.1,7.599]
["bitfinex","ETHUSD",1752745361246,0.28814873,3470.4,3470.2,4.599]
["bitfinex","ETHUSD",1752745361424,0.144,3470.2,3470.1,3.0]
["bitfinex","ETHUSD",1752745361719,0.144,3470.2,3470.1,7.599]
["bitfinex","ETHUSD",1752745363273,2.88181319,3470.1,3469.9,0.749384]
["bitfinex","ETHUSD",1752745363472,0.42864132,3470.0,3469.9,0.749384]
["bitfinex","ETHUSD",1752745363717,0.4657,3470.1,3469.9,0.749384]
["bitfinex","ETHUSD",1752745364169,3.34750938,3470.1,3469.9,0.749384]
["bitfinex","ETHUSD",1752745364368,0.4657,3470.1,3469.9,0.749384]
["bitfinex","ETHUSD",1752745365110,0.7949,3470.2,3469.9,0.749384]
["bitfinex","ETHUSD",1752745365974,0.55,3470.3,3469.9,0.749384]
["bitfinex","ETHUSD",1752745366173,0.55,3470.1,3469.9,0.749384]
["bitfinex","ETHUSD",1752745366599,1.0157,3470.1,3469.9,0.749384]
["bitfinex","ETHUSD",1752745368284,0.55,3470.1,3469.9,0.749384]
["bitfinex","ETHUSD",1752745368496,0.4657,3470.0,3469.9,0.749384]
["bitfinex","ETHUSD",1752745368804,0.144,3469.9,3469.7,4.597]
["bitfinex","ETHUSD",1752745369005,0.4657,3469.8,3469.6,4.59700001]
["bitfinex","ETHUSD",1752745369206,0.4657,3469.8,3469.7,3.0]
["bitfinex","ETHUSD",1752745369589,1.0157,3470.1,3469.7,3.0]
["bitfinex","ETHUSD",1752745369783,0.85544093,3470.0,3469.7,3.0]
["bitfinex","ETHUSD",1752745370008,0.38974093,3470.0,3469.7,3.0]
["bitfinex","ETHUSD",1752745370189,0.144,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752745370390,0.144,3469.7,3469.6,7.59600001]
["bitfinex","ETHUSD",1752745370706,0.144,3469.7,3469.6,3.00000001]
["bitfinex","ETHUSD",1752745370905,0.144,3469.7,3469.6,5.88217662]
["bitfinex","ETHUSD",1752745371097,0.144,3469.7,3469.6,3.00000001]
["bitfinex","ETHUSD",1752745371297,0.144,3469.7,3469.6,5.88217662]
["bitfinex","ETHUSD",1752745371494,0.144,3469.7,3469.6,3.00000001]
["bitfinex","ETHUSD",1752745371703,0.6097,3469.7,3469.6,3.00000001]
["bitfinex","ETHUSD",1752745371912,0.6097,3469.7,3469.6,5.88217662]
["bitfinex","ETHUSD",1752745372210,0.144,3469.7,3469.6,5.88217662]
["bitfinex","ETHUSD",1752745372811,0.144,3469.7,3469.6,3.00000001]
["bitfinex","ETHUSD",1752745372979,0.144,3469.7,3469.6,5.88217662]
["bitfinex","ETHUSD",1752745373811,0.144,3469.7,3469.6,3.00000001]
["bitfinex","ETHUSD",1752745374503,3.87446934,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752745374874,4.42446934,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752745377317,5.21816934,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752745379624,0.38267579,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752745379915,2.88209355,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752745380580,7.47504077,3469.8,3469.6,1e-08]
["bitfinex","ETHUSD",1752745380782,2.88209355,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752745381412,7.47504345,3469.8,3469.6,1e-08]
["bitfinex","ETHUSD",1752745381997,2.88209355,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752745382198,3.96432705,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752745382537,1.0822335,3469.7,3469.6,0.74944801]
["bitfinex","ETHUSD",1752745382715,4.592,3469.8,3469.6,0.74944801]
["bitfinex","ETHUSD",1752745383010,0.7829,3470.4,3469.6,0.74944801]
["bitfinex","ETHUSD",1752745383192,4.592,3470.3,3469.7,0.431]
["bitfinex","ETHUSD",1752745383391,2.8817275,3470.2,3469.7,0.431]
["bitfinex","ETHUSD",1752745383587,4.592,3470.3,3469.7,0.431]
["bitfinex","ETHUSD",1752745383817,7.47364364,3470.3,3469.8,0.431]
["bitfinex","ETHUSD",1752745384908,2.8816323,3470.3,3469.8,0.431]
["bitfinex","ETHUSD",1752745385114,4.592,3470.3,3469.8,0.431]
["bitfinex","ETHUSD",1752745385620,4.591,3470.3,3469.9,0.431]
["bitfinex","ETHUSD",1752745386192,4.593,3470.3,3469.9,0.431]
["bitfinex","ETHUSD",1752745386600,0.002,3470.3,3469.9,3.31291592]
["bitfinex","ETHUSD",1752745386808,0.002,3470.3,3470.0,0.431]
["bitfinex","ETHUSD",1752745387551,0.002,3470.3,3469.8,2.88198437]
["bitfinex","ETHUSD",1752745387897,0.002,3470.3,3469.9,3.3129131]
["bitfinex","ETHUSD",1752745388297,0.002,3470.3,3470.0,2.88183436]
["bitfinex","ETHUSD",1752745388496,0.002,3470.3,3470.2,2.88167828]
["bitfinex","ETHUSD",1752745388710,0.002,3470.3,3470.2,5.88167828]
["bitfinex","ETHUSD",1752745388898,0.002,3470.3,3470.2,6.31267828]
["bitfinex","ETHUSD",1752745389614,0.002,3470.3,3470.2,6.34149506]
["bitfinex","ETHUSD",1752745389814,0.002,3470.3,3470.2,6.31267828]
["bitfinex","ETHUSD",1752745390207,0.002,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1752745391236,0.002,3470.3,3470.2,5.88167828]
["bitfinex","ETHUSD",1752745391423,0.002,3470.3,3470.2,6.31267828]
["bitfinex","ETHUSD",1752745391622,0.002,3470.3,3470.2,3.431]
["bitfinex","ETHUSD",1752745391818,0.002,3470.3,3469.8,0.144]
["bitfinex","ETHUSD",1752745392028,0.002,3470.3,3470.0,3.0]
["bitfinex","ETHUSD",1752745392402,0.002,3470.3,3470.0,3.431]
["bitfinex","ETHUSD",1752745392604,0.002,3470.3,3470.0,3.0]
["bitfinex","ETHUSD",1752745392820,0.002,3470.3,3470.1,0.431]
["bitfinex","ETHUSD",1752745393020,0.002,3470.3,3470.2,2.88167828]
["bitfinex","ETHUSD",1752745393229,0.002,3470.3,3470.2,3.34149506]
["bitfinex","ETHUSD",1752745393408,0.002,3470.3,3470.2,4.1935]
["bitfinex","ETHUSD",1752745393615,0.002,3470.3,3470.2,7.07517828]
["bitfinex","ETHUSD",1752745394334,0.002,3470.3,3470.2,7.587]
["bitfinex","ETHUSD",1752745394540,0.002,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1752745395236,0.002,3470.3,3470.2,3.431]
["bitfinex","ETHUSD",1752745395596,0.002,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1752745396607,0.002,3470.3,3470.2,5.88167828]
["bitfinex","ETHUSD",1752745397555,0.002,3470.3,3470.2,3.0]
["bitfinex","ETHUSD",1752745398651,0.002,3470.3,3470.2,7.07517828]
["bitfinex","ETHUSD",1752745398858,0.002,3470.3,3470.2,28.91328928]
["bitfinex","ETHUSD",1752745399342,0.002,3470.3,3470.2,29.05728928]
["bitfinex","ETHUSD",1752745400623,0.002,3470.3,3470.2,26.90871928]
["bitfinex","ETHUSD",1752745400832,0.002,3470.3,3470.2,11.01393228]
["bitfinex","ETHUSD",1752745403356,0.002,3470.3,3470.2,7.21917828]
["bitfinex","ETHUSD",1752745403722,0.002,3470.3,3470.2,11.84262928]
["bitfinex","ETHUSD",1752745404963,0.002,3470.3,3470.2,12.17915162]
["bitfinex","ETHUSD",1752745405262,0.002,3470.4,3470.2,12.17915162]
["bitfinex","ETHUSD",1752745405263,1e-08,3470.4,3470.3,6.98061759]
["bitfinex","ETHUSD",1752745405421,1e-08,3470.4,3470.3,41.56261759]
["bitfinex","ETHUSD",1752745405744,1e-08,3470.4,3470.3,35.01725159]
["bitfinex","ETHUSD",1752745405940,1e-08,3470.4,3470.3,34.81420259]
["bitfinex","ETHUSD",1752745406143,1e-08,3470.4,3470.3,32.19000759]
["bitfinex","ETHUSD",1752745406766,1e-08,3470.4,3470.3,16.74309959]
["bitfinex","ETHUSD",1752745406962,1e-08,3470.4,3470.3,20.98857725]
["bitfinex","ETHUSD",1752745407126,1e-08,3470.4,3470.3,16.40657725]
["bitfinex","ETHUSD",1752745407319,1e-08,3470.4,3470.3,20.98757725]
["bitfinex","ETHUSD",1752745407520,1e-08,3470.4,3470.3,21.32409959]
["bitfinex","ETHUSD",1752745409337,1e-08,3470.4,3470.3,20.98757725]
["bitfinex","ETHUSD",1752745409744,1e-08,3470.4,3470.3,16.40657725]
["bitfinex","ETHUSD",1752745410078,1e-08,3470.4,3470.3,18.91992225]
["bitfinex","ETHUSD",1752745410377,1e-08,3470.4,3470.3,14.22680425]
["bitfinex","ETHUSD",1752745410971,1e-08,3470.4,3470.3,14.22580425]
["bitfinex","ETHUSD",1752745411142,1e-08,3470.4,3470.3,15.95280425]
["bitfinex","ETHUSD",1752745411346,1e-08,3470.4,3470.3,14.22580425]
["bitfinex","ETHUSD",1752745412171,1e-08,3470.4,3470.3,9.64680425]
["bitfinex","ETHUSD",1752745412538,1e-08,3470.4,3470.3,14.22580425]
["bitfinex","ETHUSD",1752745412832,1e-08,3470.4,3470.3,9.64680425]
["bitfinex","ETHUSD",1752745413063,1e-08,3470.4,3470.3,14.22580425]
["bitfinex","ETHUSD",1752745414562,1e-08,3470.9,3470.8,6.64368013]
["bitfinex","ETHUSD",1752745414789,1e-08,3470.9,3470.8,51.19590149]
["bitfinex","ETHUSD",1752745415061,1e-08,3470.9,3470.8,51.75728969]
["bitfinex","ETHUSD",1752745416257,1e-08,3470.9,3470.8,52.30728969]
["bitfinex","ETHUSD",1752745416457,1e-08,3470.9,3470.8,52.64381203]
["bitfinex","ETHUSD",1752745416688,1e-08,3471.5,3471.4,2.88068214]
["bitfinex","ETHUSD",1752745416891,1e-08,3471.5,3471.4,11.24898896]
["bitfinex","ETHUSD",1752745417093,1e-08,3471.5,3471.4,41.36418214]
["bitfinex","ETHUSD",1752745417388,1e-08,3471.5,3471.4,41.81038214]
["bitfinex","ETHUSD",1752745418305,1e-08,3472.2,3472.1,4.19260137]
["bitfinex","ETHUSD",1752745418472,1e-08,3472.2,3472.1,36.64260137]
["bitfinex","ETHUSD",1752745418657,1e-08,3472.2,3472.1,22.13341337]
["bitfinex","ETHUSD",1752745419061,1e-08,3472.2,3472.1,22.68341337]
["bitfinex","ETHUSD",1752745419891,1e-08,3472.2,3472.1,17.55741337]
["bitfinex","ETHUSD",1752745420270,1e-08,3472.2,3472.1,22.13241337]
["bitfinex","ETHUSD",1752745420492,1e-08,3472.2,3472.1,22.68241337]
["bitfinex","ETHUSD",1752745420692,0.002,3473.1,3473.0,2.87935502]
["bitfinex","ETHUSD",1752745421010,0.002,3473.1,3473.0,41.24464857]
["bitfinex","ETHUSD",1752745421209,0.002,3473.1,3473.0,41.66205502]
["bitfinex","ETHUSD",1752745421497,0.002,3473.1,3473.0,11.76038802]
["bitfinex","ETHUSD",1752745421675,0.002,3473.1,3473.0,15.57188802]
["bitfinex","ETHUSD",1752745422086,0.002,3473.1,3473.0,5.87935502]
["bitfinex","ETHUSD",1752745422290,0.7998,3473.0,3472.8,4.574]
["bitfinex","ETHUSD",1752745422477,0.7998,3473.0,3472.8,7.45351065]
["bitfinex","ETHUSD",1752745422678,0.7998,3473.0,3472.9,3.0]
["bitfinex","ETHUSD",1752745422894,0.7998,3473.0,3472.9,5.87943793]
["bitfinex","ETHUSD",1752745423400,1.2703,3473.0,3472.9,5.87943793]
["bitfinex","ETHUSD",1752745423801,0.002,3473.1,3473.0,2.87935502]
["bitfinex","ETHUSD",1752745424009,0.002,3473.1,3473.0,40.45235502]
["bitfinex","ETHUSD",1752745424170,0.002,3473.1,3473.0,34.01229302]
["bitfinex","ETHUSD",1752745424366,0.002,3473.1,3473.0,10.45235502]
["bitfinex","ETHUSD",1752745425005,0.002,3473.1,3473.0,19.26346102]
["bitfinex","ETHUSD",1752745425203,0.002,3473.1,3473.0,16.44246102]
["bitfinex","ETHUSD",1752745425382,0.002,3473.1,3473.0,16.88866102]
["bitfinex","ETHUSD",1752745425903,0.002,3473.1,3473.0,13.42855402]
["bitfinex","ETHUSD",1752745426281,0.002,3473.1,3473.0,14.29435502]
["bitfinex","ETHUSD",1752745426598,0.002,3473.1,3473.0,14.74055502]
["bitfinex","ETHUSD",1752745428301,0.002,3473.1,3473.0,14.88375502]
["bitfinex","ETHUSD",1752745428595,0.002,3473.1,3473.0,11.04175502]
["bitfinex","ETHUSD",1752745428796,0.002,3473.1,3473.0,6.02255502]
["bitfinex","ETHUSD",1752745429005,0.002,3473.1,3473.0,10.59355502]
["bitfinex","ETHUSD",1752745429211,1.2903,3473.1,3473.0,0.1432]
["bitfinex","ETHUSD",1752745429417,1.2903,3473.1,3471.9,0.7625]
["bitfinex","ETHUSD",1752745429418,1.2903,3473.1,3472.7,4.571]
["bitfinex","ETHUSD",1752745429617,0.90196561,3473.0,3472.8,4.57]
["bitfinex","ETHUSD",1752745429805,0.4705,3472.9,3472.8,4.57]
["bitfinex","ETHUSD",1752745432404,0.8198,3473.1,3472.8,4.57]
["bitfinex","ETHUSD",1752745432673,0.4705,3473.0,3472.8,4.57]
["bitfinex","ETHUSD",1752745432814,0.8198,3473.1,3472.8,4.57]
["bitfinex","ETHUSD",1752745433017,0.4705,3472.9,3472.8,4.57]
["bitfinex","ETHUSD",1752745433218,0.4705,3472.9,3472.8,4.569]
["bitfinex","ETHUSD",1752745433421,1.17539341,3472.9,3472.8,4.569]
["bitfinex","ETHUSD",1752745433627,0.8198,3473.1,3472.8,7.44852084]
["bitfinex","ETHUSD",1752745433781,0.4705,3473.0,3472.8,4.569]
["bitfinex","ETHUSD",1752745433986,0.4705,3472.9,3472.6,3.02286093]
["bitfinex","ETHUSD",1752745434186,0.4705,3472.8,3472.7,7.44859641]
["bitfinex","ETHUSD",1752745434588,0.4705,3472.8,3472.7,4.569]
["bitfinex","ETHUSD",1752745434885,0.4705,3472.8,3472.7,7.44860376]
["bitfinex","ETHUSD",1752745435622,0.8198,3473.1,3472.7,7.44860376]
["bitfinex","ETHUSD",1752745435991,0.4705,3473.0,3472.7,7.44857267]
["bitfinex","ETHUSD",1752745436317,0.4705,3472.9,3472.7,7.44857267]
["bitfinex","ETHUSD",1752745436522,0.4705,3472.8,3472.7,4.569]
["bitfinex","ETHUSD",1752745436823,0.4705,3472.8,3472.7,7.44860376]
["bitfinex","ETHUSD",1752745437188,0.4705,3472.8,3472.7,4.569]
["bitfinex","ETHUSD",1752745437530,0.4705,3472.8,3472.7,7.44860376]
["bitfinex","ETHUSD",1752745437915,0.4705,3472.8,3472.7,4.569]
["bitfinex","ETHUSD",1752745438115,0.4705,3472.8,3472.7,7.44760376]
["bitfinex","ETHUSD",1752745438638,1.2903,3473.1,3472.7,7.44757503]
["bitfinex","ETHUSD",1752745438799,0.8198,3473.1,3472.7,7.44757503]
["bitfinex","ETHUSD",1752745439004,0.4705,3473.0,3472.6,3.1432]
["bitfinex","ETHUSD",1752745439207,0.7683,3472.9,3471.9,0.7625]
["bitfinex","ETHUSD",1752745439437,0.38661109,3473.1,3472.2,0.1432]
["bitfinex","ETHUSD",1752745439438,2.87975246,3472.6,3472.2,0.1432]
["bitfinex","ETHUSD",1752745439738,0.7683,3472.4,3472.2,4.7112]
["bitfinex","ETHUSD",1752745440041,0.4705,3472.3,3472.1,4.568]
["bitfinex","ETHUSD",1752745440243,0.4705,3472.2,3472.1,7.44808905]
["bitfinex","ETHUSD",1752745440542,0.4705,3472.2,3472.1,4.568]
["bitfinex","ETHUSD",1752745440690,0.4705,3472.2,3472.1,7.44810137]
["bitfinex","ETHUSD",1752745441435,0.4705,3472.2,3472.1,4.568]
["bitfinex","ETHUSD",1752745441838,0.7949,3472.1,3472.0,4.567]
["bitfinex","ETHUSD",1752745442020,1.94443509,3472.1,3471.7,0.144]
["bitfinex","ETHUSD",1752745442344,0.447,3472.0,3471.7,0.144]
["bitfinex","ETHUSD",1752745442546,2.88076513,3471.3,3471.2,0.144]
["bitfinex","ETHUSD",1752745442836,2.88092709,3471.2,3470.7,4.711]
["bitfinex","ETHUSD",1752745443043,3.84959284,3471.3,3470.7,0.144]
["bitfinex","ETHUSD",1752745443203,3.84959284,3471.3,3470.8,4.567]
["bitfinex","ETHUSD",1752745443412,0.447,3471.2,3470.8,4.567]
["bitfinex","ETHUSD",1752745443962,0.447,3471.1,3470.8,4.567]
["bitfinex","ETHUSD",1752745444297,0.447,3471.0,3470.7,0.144]
["bitfinex","ETHUSD",1752745444605,0.447,3471.0,3470.7,7.59225926]
["bitfinex","ETHUSD",1752745444813,0.447,3470.9,3470.7,0.144]
["bitfinex","ETHUSD",1752745445029,0.8221,3470.8,3470.7,4.567]
["bitfinex","ETHUSD",1752745445421,1.2691,3470.8,3470.7,4.567]
["bitfinex","ETHUSD",1752745446726,1.2691,3470.8,3470.4,3.02548626]
["bitfinex","ETHUSD",1752745446727,1.2691,3470.8,3470.5,3.0]
["bitfinex","ETHUSD",1752745446949,0.447,3470.7,3470.6,7.567]
["bitfinex","ETHUSD",1752745447594,0.7638,3470.6,3470.4,0.144]
["bitfinex","ETHUSD",1752745447795,0.144,3470.4,3470.3,0.001]
["bitfinex","ETHUSD",1752745448325,0.591,3470.4,3470.3,0.001]
["bitfinex","ETHUSD",1752745448848,1.2108,3470.6,3470.3,0.001]
["bitfinex","ETHUSD",1752745449048,0.7638,3470.6,3470.5,2.88142918]
["bitfinex","ETHUSD",1752745449218,1.2108,3470.9,3470.8,2.88118013]
["bitfinex","ETHUSD",1752745451812,0.7753,3471.5,3470.8,22.8354578]
["bitfinex","ETHUSD",1752745452010,0.7753,3471.5,3471.4,2.88068214]
["bitfinex","ETHUSD",1752745452501,0.144,3471.7,3471.6,2.88051618]
["bitfinex","ETHUSD",1752745452702,0.9696,3472.1,3472.0,2.88018433]
["bitfinex","ETHUSD",1752745453135,1.4166,3472.1,3472.0,2.88018433]
["bitfinex","ETHUSD",1752745453507,0.9696,3472.1,3472.0,2.88018433]
["bitfinex","ETHUSD",1752745453722,0.144,3472.1,3472.0,2.88018433]
["bitfinex","ETHUSD",1752745455410,0.447,3472.5,3472.2,2.88001843]
["bitfinex","ETHUSD",1752745455605,0.447,3472.5,3472.0,3.02418433]
["bitfinex","ETHUSD",1752745455606,0.447,3472.4,3472.0,3.02415451]
["bitfinex","ETHUSD",1752745455817,0.7522,3472.3,3471.3,3.0]
["bitfinex","ETHUSD",1752745456019,0.447,3472.2,3471.4,4.565]
["bitfinex","ETHUSD",1752745456224,0.447,3472.2,3471.7,2.88043011]
["bitfinex","ETHUSD",1752745456225,0.144,3472.1,3471.7,2.88043011]
["bitfinex","ETHUSD",1752745456422,0.447,3472.0,3471.7,2.88043011]
["bitfinex","ETHUSD",1752745456737,0.144,3472.1,3471.6,3.0]
["bitfinex","ETHUSD",1752745456937,0.447,3472.0,3471.7,2.88037936]
["bitfinex","ETHUSD",1752745457141,0.447,3471.9,3471.8,2.88034613]
["bitfinex","ETHUSD",1752745457345,0.144,3472.1,3471.8,2.88034613]
["bitfinex","ETHUSD",1752745457346,0.144,3472.1,3472.0,2.88018433]
["bitfinex","ETHUSD",1752745457552,0.7728,3473.2,3472.1,3.0]
["bitfinex","ETHUSD",1752745457838,0.7728,3473.2,3472.8,2.87952084]
["bitfinex","ETHUSD",1752745458043,0.002,3473.3,3472.8,17.64420784]
["bitfinex","ETHUSD",1752745458337,0.002,3473.3,3472.8,15.49744784]
["bitfinex","ETHUSD",1752745458539,0.002,3473.3,3472.8,10.44352084]
["bitfinex","ETHUSD",1752745458949,0.002,3473.3,3472.8,5.87952084]
["bitfinex","ETHUSD",1752745459150,0.8119,3472.8,3472.6,3.0]
["bitfinex","ETHUSD",1752745459453,0.447,3472.7,3472.4,2.87981732]
["bitfinex","ETHUSD",1752745459656,0.447,3472.6,3472.4,2.87981732]
["bitfinex","ETHUSD",1752745460348,0.447,3472.5,3471.6,3.7625]
["bitfinex","ETHUSD",1752745460548,0.8119,3472.8,3472.1,2.88010137]
["bitfinex","ETHUSD",1752745460753,0.36932737,3472.7,3472.3,2.87986992]
["bitfinex","ETHUSD",1752745460960,0.447,3472.6,3472.2,2.88000831]
["bitfinex","ETHUSD",1752745461119,0.447,3472.5,3472.0,7.44310647]
["bitfinex","ETHUSD",1752745461324,0.36932737,3472.7,3472.1,2.88003816]
["bitfinex","ETHUSD",1752745461551,0.447,3472.4,3472.1,2.88003816]
["bitfinex","ETHUSD",1752745461750,0.447,3472.4,3472.2,2.88001502]
["bitfinex","ETHUSD",1752745461954,0.40627701,3472.6,3472.0,4.563]
["bitfinex","ETHUSD",1752745462133,0.36932737,3472.7,3472.3,2.87986736]
["bitfinex","ETHUSD",1752745462316,0.36932737,3472.7,3472.1,3.33030137]
["bitfinex","ETHUSD",1752745462522,0.8119,3472.8,3472.6,2.8796527]
["bitfinex","ETHUSD",1752745462721,0.002,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1752745462944,0.449,3472.9,3472.7,2.87959899]
["bitfinex","ETHUSD",1752745463339,0.449,3472.9,3472.6,5.87966895]
["bitfinex","ETHUSD",1752745463651,0.449,3472.9,3472.5,3.0]
["bitfinex","ETHUSD",1752745463858,0.447,3472.8,3472.5,3.0]
["bitfinex","ETHUSD",1752745464060,0.447,3472.8,3472.6,2.8796608]
["bitfinex","ETHUSD",1752745464867,0.002,3472.9,3472.6,2.87965348]
["bitfinex","ETHUSD",1752745465039,0.002,3472.9,3472.5,5.87975551]
["bitfinex","ETHUSD",1752745465233,0.447,3472.8,3472.7,2.87954465]
["bitfinex","ETHUSD",1752745466066,0.002,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1752745467226,0.002,3472.9,3472.5,3.0]
["bitfinex","ETHUSD",1752745467434,0.447,3472.8,3472.6,2.87963166]
["bitfinex","ETHUSD",1752745467726,1.2269,3472.7,3472.3,4.561]
["bitfinex","ETHUSD",1752745467971,0.9231,3472.7,3472.4,2.87985255]
["bitfinex","ETHUSD",1752745468276,0.447,3472.6,3472.4,2.87985255]
["bitfinex","ETHUSD",1752745468429,0.447,3472.5,3472.3,2.87988458]
["bitfinex","ETHUSD",1752745468827,0.9231,3472.7,3472.1,3.02406659]
["bitfinex","ETHUSD",1752745468828,0.447,3472.4,3472.1,0.144]
["bitfinex","ETHUSD",1752745469164,0.5902,3472.4,3472.0,2.88018061]
["bitfinex","ETHUSD",1752745469326,0.1432,3472.4,3471.8,7.58432368]
["bitfinex","ETHUSD",1752745469668,0.447,3472.3,3471.9,3.0]
["bitfinex","ETHUSD",1752745470026,0.447,3472.3,3472.0,2.88011033]
["bitfinex","ETHUSD",1752745470251,0.447,3472.3,3472.1,2.88008691]
["bitfinex","ETHUSD",1752745470581,0.9231,3472.7,3472.3,2.87987528]
["bitfinex","ETHUSD",1752745470787,1.3701,3472.7,3472.3,2.87987528]
["bitfinex","ETHUSD",1752745471366,1.3701,3472.7,3472.1,3.02410137]
["bitfinex","ETHUSD",1752745471569,1.3701,3472.7,3472.3,2.87988649]
["bitfinex","ETHUSD",1752745472269,0.9231,3472.7,3472.4,2.87978842]
["bitfinex","ETHUSD",1752745472469,0.9231,3472.7,3472.1,0.144]
["bitfinex","ETHUSD",1752745472665,0.438,3472.6,3472.1,0.144]
["bitfinex","ETHUSD",1752745472868,0.438,3472.5,3472.1,3.02404196]
["bitfinex","ETHUSD",1752745473073,4.3512248,3472.7,3471.9,5.88026048]
["bitfinex","ETHUSD",1752745473074,0.438,3472.4,3472.0,2.8801568]
["bitfinex","ETHUSD",1752745473280,0.1432,3472.3,3472.0,2.8801568]
["bitfinex","ETHUSD",1752745473598,0.1432,3472.3,3472.2,2.88001843]
["bitfinex","ETHUSD",1752745473802,0.7799,3472.7,3472.1,0.5811]
["bitfinex","ETHUSD",1752745473803,0.9231,3472.7,3472.1,0.5811]
["bitfinex","ETHUSD",1752745474003,0.9231,3472.7,3472.4,2.87978439]
["bitfinex","ETHUSD",1752745474187,0.9231,3472.7,3472.4,2.87985168]
["bitfinex","ETHUSD",1752745474390,0.9231,3472.7,3472.5,2.87971998]
["bitfinex","ETHUSD",1752745474688,0.9231,3472.7,3472.6,2.87968669]
["bitfinex","ETHUSD",1752745474889,0.002,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1752745475058,0.002,3472.9,3472.8,5.87952084]
["bitfinex","ETHUSD",1752745475257,0.002,3472.9,3472.8,17.39022584]
["bitfinex","ETHUSD",1752745475482,0.002,3472.9,3472.8,7.22232084]
["bitfinex","ETHUSD",1752745475996,0.002,3472.9,3472.8,11.07516884]
["bitfinex","ETHUSD",1752745476768,0.002,3472.9,3472.8,7.22232084]
["bitfinex","ETHUSD",1752745476963,0.002,3472.9,3472.8,10.99590384]
["bitfinex","ETHUSD",1752745477164,0.002,3472.9,3472.8,6.02272084]
["bitfinex","ETHUSD",1752745480476,0.002,3472.9,3472.8,5.87952084]
["bitfinex","ETHUSD",1752745480973,0.44,3472.9,3472.7,4.557]
["bitfinex","ETHUSD",1752745481972,0.44,3472.9,3472.6,5.87968666]
["bitfinex","ETHUSD",1752745482303,0.44,3472.9,3472.7,4.557]
["bitfinex","ETHUSD",1752745482304,0.76648247,3472.9,3472.7,4.557]
["bitfinex","ETHUSD",1752745482476,0.76648247,3472.9,3472.7,4.556]
["bitfinex","ETHUSD",1752745482670,0.7533,3472.8,3472.6,2.87968114]
["bitfinex","ETHUSD",1752745482876,0.438,3472.7,3472.0,0.001]
["bitfinex","ETHUSD",1752745483104,0.7533,3472.8,3472.1,2.88010137]
["bitfinex","ETHUSD",1752745483323,2.87968622,3472.7,3472.2,4.556]
["bitfinex","ETHUSD",1752745483615,4.0129802,3472.6,3472.2,4.556]
["bitfinex","ETHUSD",1752745483781,0.438,3472.6,3472.1,2.88007566]
["bitfinex","ETHUSD",1752745483977,2.87969029,3472.6,3472.1,3.0]
["bitfinex","ETHUSD",1752745484179,3.63282545,3472.8,3472.0,4.557]
["bitfinex","ETHUSD",1752745484180,3.31777444,3472.5,3472.0,4.557]
["bitfinex","ETHUSD",1752745484493,0.438,3472.4,3472.1,3.0]
["bitfinex","ETHUSD",1752745484680,0.438,3472.3,3472.1,3.0]
["bitfinex","ETHUSD",1752745484880,0.438,3472.3,3472.0,4.557]
["bitfinex","ETHUSD",1752745485479,2.87970444,3472.6,3472.0,7.43717913]
["bitfinex","ETHUSD",1752745485782,4.00550555,3472.6,3472.0,7.43717913]
["bitfinex","ETHUSD",1752745486392,3.63288624,3472.8,3472.2,2.88001843]
["bitfinex","ETHUSD",1752745486714,3.63288624,3472.8,3472.1,0.02880101]
["bitfinex","ETHUSD",1752745486715,2.87962063,3472.7,3472.3,4.555]
["bitfinex","ETHUSD",1752745487079,2.87961827,3472.7,3472.3,4.555]
["bitfinex","ETHUSD",1752745487306,0.438,3472.6,3472.3,4.555]
["bitfinex","ETHUSD",1752745487484,1.13323565,3472.6,3472.2,4.555]
["bitfinex","ETHUSD",1752745487681,0.438,3472.5,3472.2,4.555]
["bitfinex","ETHUSD",1752745488275,0.438,3472.5,3472.2,7.43499066]
["bitfinex","ETHUSD",1752745488482,4.07087614,3472.8,3472.2,7.43499066]
["bitfinex","ETHUSD",1752745488810,2.87960761,3472.7,3472.2,7.43499066]
["bitfinex","ETHUSD",1752745489042,0.52150631,3472.7,3472.2,7.43499066]
["bitfinex","ETHUSD",1752745489191,0.52150631,3472.7,3472.2,7.43498714]
["bitfinex","ETHUSD",1752745489518,3.31773273,3472.6,3472.2,4.555]
["bitfinex","ETHUSD",1752745489721,3.40113105,3472.7,3472.2,4.555]
["bitfinex","ETHUSD",1752745489900,0.438,3472.5,3472.2,4.555]
["bitfinex","ETHUSD",1752745490312,0.7533,3472.8,3472.2,4.555]
["bitfinex","ETHUSD",1752745490645,0.7533,3472.8,3472.3,5.87989047]
["bitfinex","ETHUSD",1752745490806,1.90420823,3472.8,3472.3,5.87989047]
["bitfinex","ETHUSD",1752745491184,0.438,3472.7,3472.3,5.87989047]
["bitfinex","ETHUSD",1752745491419,2.34220823,3472.8,3472.3,3.0]
["bitfinex","ETHUSD",1752745491584,0.7533,3472.8,3472.3,3.4371]
["bitfinex","ETHUSD",1752745491782,0.002,3472.9,3472.4,0.4371]
["bitfinex","ETHUSD",1752745492082,0.002,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1752745492535,0.002,3472.9,3472.8,5.87952084]
["bitfinex","ETHUSD",1752745492718,0.002,3472.9,3472.8,6.31662084]
["bitfinex","ETHUSD",1752745492935,0.002,3472.9,3472.8,5.87952084]
["bitfinex","ETHUSD",1752745493136,0.002,3472.9,3472.8,10.87062084]
["bitfinex","ETHUSD",1752745493652,0.002,3472.9,3472.8,7.9911]
["bitfinex","ETHUSD",1752745493800,0.002,3472.9,3472.8,10.87062084]
["bitfinex","ETHUSD",1752745495900,0.002,3472.9,3472.8,28.41533284]
["bitfinex","ETHUSD",1752745496098,0.002,3472.9,3472.8,41.77632084]
["bitfinex","ETHUSD",1752745497936,0.002,3472.9,3472.8,40.37946284]
["bitfinex","ETHUSD",1752745498115,0.002,3472.9,3472.8,38.22527984]
["bitfinex","ETHUSD",1752745499306,0.002,3472.9,3472.8,34.23068084]
["bitfinex","ETHUSD",1752745500736,0.002,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1752745500908,0.002,3473.3,3473.2,28.14256011]
["bitfinex","ETHUSD",1752745501108,0.002,3473.3,3473.2,21.10143122]
["bitfinex","ETHUSD",1752745501308,0.002,3473.3,3473.2,19.10585122]
["bitfinex","ETHUSD",1752745501509,0.002,3473.3,3473.2,11.33588922]
["bitfinex","ETHUSD",1752745501704,0.002,3473.3,3473.2,10.57338922]
["bitfinex","ETHUSD",1752745501908,0.002,3473.3,3473.2,25.03832822]
["bitfinex","ETHUSD",1752745502140,0.002,3473.3,3473.2,25.80082822]
["bitfinex","ETHUSD",1752745502448,0.002,3473.3,3473.2,15.48994722]
["bitfinex","ETHUSD",1752745503343,0.002,3473.3,3473.2,11.33488922]
["bitfinex","ETHUSD",1752745503547,0.002,3473.3,3473.2,6.02238922]
["bitfinex","ETHUSD",1752745503857,0.002,3473.3,3473.2,10.57238922]
["bitfinex","ETHUSD",1752745504076,0.002,3473.3,3473.2,3.1432]
["bitfinex","ETHUSD",1752745504349,0.002,3473.3,3473.2,10.57238922]
["bitfinex","ETHUSD",1752745504727,0.4331,3473.3,3473.0,2.879283]
["bitfinex","ETHUSD",1752745504927,0.4311,3473.2,3472.9,4.55]
["bitfinex","ETHUSD",1752745505129,0.4311,3473.1,3472.8,0.1432]
["bitfinex","ETHUSD",1752745505332,0.9745,3473.0,3472.7,4.549]
["bitfinex","ETHUSD",1752745505616,0.4311,3472.9,3472.7,4.549]
["bitfinex","ETHUSD",1752745506111,0.4311,3472.8,3472.7,4.549]
["bitfinex","ETHUSD",1752745506550,0.4311,3472.8,3472.6,7.42868274]
["bitfinex","ETHUSD",1752745507056,0.4311,3472.7,3472.6,4.549]
["bitfinex","ETHUSD",1752745507274,0.4311,3472.7,3472.5,4.549]
["bitfinex","ETHUSD",1752745507275,0.7973,3472.6,3472.5,4.549]
["bitfinex","ETHUSD",1752745507558,1.3716,3472.6,3472.4,4.549]
["bitfinex","ETHUSD",1752745507758,0.9405,3472.6,3472.4,4.549]
["bitfinex","ETHUSD",1752745507914,0.4311,3472.5,3472.4,4.549]
["bitfinex","ETHUSD",1752745511259,0.8562255,3472.5,3472.0,0.001]
["bitfinex","ETHUSD",1752745511554,0.7973,3472.6,3472.1,4.548]
["bitfinex","ETHUSD",1752745511555,0.5743,3472.4,3472.1,4.548]
["bitfinex","ETHUSD",1752745511762,0.5743,3472.4,3472.0,0.001]
["bitfinex","ETHUSD",1752745511763,0.4311,3472.3,3472.0,0.001]
["bitfinex","ETHUSD",1752745511918,0.4311,3472.3,3472.1,4.548]
["bitfinex","ETHUSD",1752745512118,1.2378,3472.2,3472.0,0.001]
["bitfinex","ETHUSD",1752745512371,0.8067,3472.2,3472.0,4.549]
["bitfinex","ETHUSD",1752745512547,0.1432,3472.3,3472.1,3.0]
["bitfinex","ETHUSD",1752745512724,0.1432,3472.3,3472.2,3.0]
["bitfinex","ETHUSD",1752745512922,0.1432,3472.3,3472.1,5.88008337]
["bitfinex","ETHUSD",1752745512923,0.5743,3472.3,3472.1,3.0]
["bitfinex","ETHUSD",1752745513258,4.11783391,3472.2,3472.0,0.001]
["bitfinex","ETHUSD",1752745513459,2.88010137,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1752745513755,0.4311,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1752745514166,0.8067,3472.2,3472.0,0.001]
["bitfinex","ETHUSD",1752745514323,0.5751,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1752745514522,0.144,3472.1,3472.0,2.88118433]
["bitfinex","ETHUSD",1752745514728,0.144,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1752745515640,0.144,3472.1,3472.0,2.88118433]
["bitfinex","ETHUSD",1752745516968,0.5751,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1752745517848,0.144,3472.1,3472.0,2.88118433]
["bitfinex","ETHUSD",1752745518064,0.144,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1752745518663,0.5751,3472.1,3472.0,4.548]
["bitfinex","ETHUSD",1752745519369,0.144,3472.1,3472.0,4.548]
["bitfinex","ETHUSD",1752745520056,0.5751,3472.1,3472.0,4.548]
["bitfinex","ETHUSD",1752745520260,0.144,3472.1,3472.0,7.42818433]
["bitfinex","ETHUSD",1752745520461,0.144,3472.1,3472.0,4.548]
["bitfinex","ETHUSD",1752745520648,0.144,3472.1,3472.0,7.42818433]
["bitfinex","ETHUSD",1752745520825,2.87970607,3472.6,3472.0,4.548]
["bitfinex","ETHUSD",1752745520826,0.7606,3472.5,3472.0,4.548]
["bitfinex","ETHUSD",1752745521024,0.9038,3472.5,3472.3,2.87988892]
["bitfinex","ETHUSD",1752745521230,0.9038,3472.5,3472.2,4.546]
["bitfinex","ETHUSD",1752745521467,0.4311,3472.4,3472.2,4.546]
["bitfinex","ETHUSD",1752745521665,0.7606,3472.5,3472.2,4.546]
["bitfinex","ETHUSD",1752745521832,0.7606,3472.5,3472.3,2.87993548]
["bitfinex","ETHUSD",1752745522031,0.7606,3472.5,3472.2,7.42599268]
["bitfinex","ETHUSD",1752745522263,0.7606,3472.5,3472.3,2.879929]
["bitfinex","ETHUSD",1752745522434,0.7606,3472.5,3472.2,7.42599123]
["bitfinex","ETHUSD",1752745522637,1.1917,3472.5,3472.3,2.87991802]
["bitfinex","ETHUSD",1752745522879,0.7606,3472.5,3472.4,2.87985255]
["bitfinex","ETHUSD",1752745523036,0.7606,3472.5,3472.2,4.546]
["bitfinex","ETHUSD",1752745523240,0.1432,3472.3,3472.2,4.546]
["bitfinex","ETHUSD",1752745523692,0.5743,3472.3,3472.2,4.546]
["bitfinex","ETHUSD",1752745526156,3.45423548,3472.3,3472.2,4.546]
["bitfinex","ETHUSD",1752745526990,0.5743,3472.3,3472.2,4.546]
["bitfinex","ETHUSD",1752745527502,3.45423548,3472.3,3472.2,4.546]
["bitfinex","ETHUSD",1752745527918,0.5743,3472.3,3472.2,4.546]
["bitfinex","ETHUSD",1752745530205,2.88003032,3472.2,3472.0,0.001]
["bitfinex","ETHUSD",1752745530381,2.88010137,3472.1,3472.0,4.545]
["bitfinex","ETHUSD",1752745530586,1.2505,3472.1,3472.0,4.545]
["bitfinex","ETHUSD",1752745530784,4.13060137,3472.1,3472.0,4.545]
["bitfinex","ETHUSD",1752745530968,4.83166297,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1752745534533,1.199247,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1752745535032,4.07934837,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1752745536521,1.199247,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1752745536950,0.4563,3472.4,3472.0,0.001]
["bitfinex","ETHUSD",1752745537091,3.33620892,3472.4,3472.0,0.001]
["bitfinex","ETHUSD",1752745537288,0.4563,3472.3,3472.0,0.001]
["bitfinex","ETHUSD",1752745537525,0.7977,3472.2,3472.0,0.001]
["bitfinex","ETHUSD",1752745538032,1.254,3472.2,3472.0,0.001]
["bitfinex","ETHUSD",1752745538724,4.13402786,3472.2,3472.0,0.001]
["bitfinex","ETHUSD",1752745539026,0.4563,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1752745539531,2.13187788,3472.2,3472.0,0.001]
["bitfinex","ETHUSD",1752745540337,2.58817788,3472.2,3472.0,0.001]
["bitfinex","ETHUSD",1752745541630,5.46820293,3472.2,3472.0,0.001]
["bitfinex","ETHUSD",1752745541832,5.01190293,3472.2,3472.0,0.001]
["bitfinex","ETHUSD",1752745542035,3.33640137,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1752745542192,4.17122444,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1752745542393,4.72122444,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1752745543928,4.17122444,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1752745544332,1.29112307,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1752745544529,4.17122444,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1752745546314,4.72122444,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1752745546637,4.17122444,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1752745548498,4.72122444,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1752745549920,5.51912444,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1752745553562,8.51912444,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1752745554753,13.28912444,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1752745555577,0.13606136,3472.9,3472.0,0.001]
["bitfinex","ETHUSD",1752745555578,0.7896,3472.6,3472.0,0.001]
["bitfinex","ETHUSD",1752745555733,0.002,3473.1,3472.0,0.001]
["bitfinex","ETHUSD",1752745555734,0.144,3472.2,3472.1,2.88003562]
["bitfinex","ETHUSD",1752745555938,0.144,3472.2,3472.1,3.31453562]
["bitfinex","ETHUSD",1752745556674,0.144,3472.2,3472.1,6.31453562]
["bitfinex","ETHUSD",1752745556878,0.002,3473.1,3472.1,6.31453562]
["bitfinex","ETHUSD",1752745556879,0.002,3473.1,3473.0,3.69965502]
["bitfinex","ETHUSD",1752745557081,0.002,3473.1,3473.0,51.32877827]
["bitfinex","ETHUSD",1752745557447,0.002,3473.1,3473.0,51.76327827]
["bitfinex","ETHUSD",1752745557872,0.002,3473.1,3473.0,31.81541027]
["bitfinex","ETHUSD",1752745558080,0.002,3473.1,3473.0,31.45659227]
["bitfinex","ETHUSD",1752745558285,0.002,3474.3,3473.5,2.87894054]
["bitfinex","ETHUSD",1752745558488,0.002,3474.3,3473.8,16.65881517]
["bitfinex","ETHUSD",1752745558821,0.002,3474.3,3473.8,51.33701517]
["bitfinex","ETHUSD",1752745558957,1e-08,3473.9,3473.8,51.53218568]
["bitfinex","ETHUSD",1752745559502,1e-08,3473.9,3473.8,41.01144868]
["bitfinex","ETHUSD",1752745560175,0.002,3474.3,3474.2,3.67226048]
["bitfinex","ETHUSD",1752745560357,0.002,3475.0,3474.9,3.65708065]
["bitfinex","ETHUSD",1752745560571,0.002,3475.0,3474.9,11.19208065]
["bitfinex","ETHUSD",1752745560907,0.002,3475.0,3474.9,17.13835365]
["bitfinex","ETHUSD",1752745561103,0.005,3475.6,3474.9,3.591521]
["bitfinex","ETHUSD",1752745561403,0.005,3475.6,3475.0,4.534]
["bitfinex","ETHUSD",1752745561706,0.1432,3475.2,3474.8,3.0]
["bitfinex","ETHUSD",1752745561923,0.005,3475.6,3473.8,0.13799851]
["bitfinex","ETHUSD",1752745561924,0.1432,3474.8,3474.2,0.1432]
["bitfinex","ETHUSD",1752745562083,0.1432,3474.4,3473.8,0.4716]
["bitfinex","ETHUSD",1752745562407,0.1432,3474.2,3473.8,0.4716]
["bitfinex","ETHUSD",1752745563482,0.1432,3474.2,3473.6,0.9302]
["bitfinex","ETHUSD",1752745563483,0.1432,3474.2,3473.9,0.4716]
["bitfinex","ETHUSD",1752745563683,0.1432,3475.0,3474.2,0.762]
["bitfinex","ETHUSD",1752745563922,0.1432,3475.0,3474.9,5.87776688]
["bitfinex","ETHUSD",1752745564097,0.005,3475.6,3475.0,3.762]
["bitfinex","ETHUSD",1752745564290,0.005,3475.6,3475.5,3.1432]
["bitfinex","ETHUSD",1752745564617,0.005,3475.6,3475.5,6.02048384]
["bitfinex","ETHUSD",1752745565004,0.005,3475.6,3475.5,6.52085667]
["bitfinex","ETHUSD",1752745565212,0.005,3475.6,3475.5,30.36997267]
["bitfinex","ETHUSD",1752745565387,0.005,3475.6,3475.5,30.34119984]
["bitfinex","ETHUSD",1752745565590,0.005,3475.6,3475.5,31.14109984]
["bitfinex","ETHUSD",1752745566398,0.005,3475.6,3475.5,10.07869884]
["bitfinex","ETHUSD",1752745567219,0.005,3475.6,3475.5,9.93549884]
["bitfinex","ETHUSD",1752745567420,0.0139506,3476.0,3475.9,5.87695273]
["bitfinex","ETHUSD",1752745567621,0.0139506,3476.0,3475.9,41.24492225]
["bitfinex","ETHUSD",1752745567789,0.001,3477.0,3476.9,0.8258]
["bitfinex","ETHUSD",1752745567990,0.001,3477.0,3476.3,0.4716]
["bitfinex","ETHUSD",1752745568212,0.001,3477.0,3476.1,0.8258]
["bitfinex","ETHUSD",1752745568213,0.001,3477.0,3476.5,3.0]
["bitfinex","ETHUSD",1752745568520,0.001,3477.0,3476.1,0.8258]
["bitfinex","ETHUSD",1752745568521,0.001,3477.0,3476.9,2.87612528]
["bitfinex","ETHUSD",1752745568697,0.001,3477.0,3476.8,2.87619064]
["bitfinex","ETHUSD",1752745568903,0.001,3477.0,3476.8,3.4716]
["bitfinex","ETHUSD",1752745569144,0.001,3477.0,3476.9,0.4716]
["bitfinex","ETHUSD",1752745569306,0.001,3477.0,3476.9,3.34772528]
["bitfinex","ETHUSD",1752745569626,0.001,3477.0,3476.9,0.4716]
["bitfinex","ETHUSD",1752745570009,2.87555737,3477.6,3476.9,3.34766431]
["bitfinex","ETHUSD",1752745570212,0.28755574,3477.5,3477.1,0.7729]
["bitfinex","ETHUSD",1752745570528,2.87513297,3478.1,3477.2,0.4716]
["bitfinex","ETHUSD",1752745570729,5.98749161,3478.2,3477.2,3.4716]
["bitfinex","ETHUSD",1752745571031,2.8752482,3478.0,3477.4,3.0]
["bitfinex","ETHUSD",1752745571335,2.87515007,3478.1,3477.5,4.528]
["bitfinex","ETHUSD",1752745571539,3.11243316,3478.2,3477.2,0.4716]
["bitfinex","ETHUSD",1752745571540,3.88521331,3478.0,3477.2,0.4716]
["bitfinex","ETHUSD",1752745571722,1.0099154,3478.0,3477.4,3.0]
["bitfinex","ETHUSD",1752745571895,3.32685321,3478.1,3477.4,5.87570432]
["bitfinex","ETHUSD",1752745572293,0.4517,3478.1,3477.4,3.0]
["bitfinex","ETHUSD",1752745572503,2.87527876,3478.0,3477.4,5.87570755]
["bitfinex","ETHUSD",1752745572833,3.32683966,3478.1,3477.5,2.87562251]
["bitfinex","ETHUSD",1752745573132,3.11243316,3478.2,3477.4,3.50035711]
["bitfinex","ETHUSD",1752745573304,0.38973332,3478.1,3477.5,2.87562904]
["bitfinex","ETHUSD",1752745573827,0.38973332,3478.1,3477.6,2.87552807]
["bitfinex","ETHUSD",1752745574029,0.38973332,3478.1,3477.7,4.527]
["bitfinex","ETHUSD",1752745574327,3.11243316,3478.2,3477.7,4.527]
["bitfinex","ETHUSD",1752745574627,3.11243316,3478.2,3477.6,4.527]
["bitfinex","ETHUSD",1752745574628,0.4517,3478.1,3477.6,4.527]
["bitfinex","ETHUSD",1752745574812,3.89003316,3478.2,3477.6,4.527]
["bitfinex","ETHUSD",1752745575132,3.11243316,3478.2,3477.7,0.4716]
["bitfinex","ETHUSD",1752745575317,0.7762,3477.7,3476.6,0.4716]
["bitfinex","ETHUSD",1752745575494,2.87594411,3477.2,3476.6,4.526]
["bitfinex","ETHUSD",1752745575704,0.28759441,3477.2,3476.8,2.87614986]
["bitfinex","ETHUSD",1752745575901,0.7762,3477.7,3476.9,0.4716]
["bitfinex","ETHUSD",1752745576229,2.8755628,3477.6,3476.9,0.4716]
["bitfinex","ETHUSD",1752745576435,2.87538368,3477.8,3476.9,0.4716]
["bitfinex","ETHUSD",1752745576634,0.4517,3478.0,3476.9,3.4716]
["bitfinex","ETHUSD",1752745576814,3.42554635,3477.6,3476.3,0.4716]
["bitfinex","ETHUSD",1752745577009,2.87593452,3477.2,3476.5,2.87640332]
["bitfinex","ETHUSD",1752745577215,0.1432,3477.0,3476.4,7.54573098]
["bitfinex","ETHUSD",1752745577415,3.01924567,3477.0,3476.4,7.54570726]
["bitfinex","ETHUSD",1752745577602,0.7948,3476.9,3476.4,0.1432]
["bitfinex","ETHUSD",1752745577810,0.50264138,3477.0,3476.5,1.2354]
["bitfinex","ETHUSD",1752745578031,2.87568084,3477.5,3476.6,3.4716]
["bitfinex","ETHUSD",1752745578235,0.1432,3477.3,3476.9,2.8761018]
["bitfinex","ETHUSD",1752745578447,0.1432,3477.3,3477.0,4.9976]
["bitfinex","ETHUSD",1752745578938,0.4517,3477.2,3476.1,0.7638]
["bitfinex","ETHUSD",1752745579240,0.1432,3476.8,3476.2,4.526]
["bitfinex","ETHUSD",1752745579437,0.8307,3476.9,3476.2,4.526]
["bitfinex","ETHUSD",1752745579438,0.1432,3476.6,3476.2,4.526]
["bitfinex","ETHUSD",1752745579803,2.87611505,3477.0,3476.3,0.4716]
["bitfinex","ETHUSD",1752745580111,0.1432,3476.7,3476.2,4.526]
["bitfinex","ETHUSD",1752745580312,0.1432,3476.7,3476.3,0.4716]
["bitfinex","ETHUSD",1752745580510,2.87662169,3476.3,3476.2,0.02876704]
["bitfinex","ETHUSD",1752745580829,0.1432,3476.2,3475.8,4.6682]
["bitfinex","ETHUSD",1752745581028,0.1432,3476.2,3475.9,4.9966]
["bitfinex","ETHUSD",1752745581339,0.1432,3476.2,3475.9,5.02536952]
["bitfinex","ETHUSD",1752745581543,2.87628033,3476.8,3476.1,3.6448872]
["bitfinex","ETHUSD",1752745581544,2.87623821,3476.8,3476.1,3.6448872]
["bitfinex","ETHUSD",1752745581843,0.58954895,3476.8,3476.1,3.78808699]
["bitfinex","ETHUSD",1752745582043,0.1432,3476.9,3476.6,2.87631488]
["bitfinex","ETHUSD",1752745582343,0.1432,3476.9,3476.4,2.87651204]
["bitfinex","ETHUSD",1752745582539,0.1432,3476.9,3476.4,2.87651824]
["bitfinex","ETHUSD",1752745583168,2.87630764,3476.7,3476.3,0.1432]
["bitfinex","ETHUSD",1752745583539,0.63473566,3476.7,3476.3,0.1432]
["bitfinex","ETHUSD",1752745583736,0.1432,3476.4,3476.3,4.525]
["bitfinex","ETHUSD",1752745584668,0.1432,3476.4,3475.8,0.1432]
["bitfinex","ETHUSD",1752745584873,0.5949,3476.4,3475.9,4.525]
["bitfinex","ETHUSD",1752745585056,0.4517,3476.3,3475.9,4.525]
["bitfinex","ETHUSD",1752745585471,0.4517,3476.3,3475.8,0.1432]
["bitfinex","ETHUSD",1752745585472,0.42337884,3476.3,3475.8,0.1432]
["bitfinex","ETHUSD",1752745585773,0.1432,3476.0,3475.8,4.525]
["bitfinex","ETHUSD",1752745586540,0.1432,3476.0,3475.6,2.87716696]
["bitfinex","ETHUSD",1752745586749,0.4517,3475.9,3475.5,7.525]
["bitfinex","ETHUSD",1752745586978,0.4517,3475.9,3475.4,0.1432]
["bitfinex","ETHUSD",1752745586979,2.87704744,3475.8,3475.4,0.1432]
["bitfinex","ETHUSD",1752745587174,0.1432,3475.6,3475.3,4.525]
["bitfinex","ETHUSD",1752745587476,0.1432,3475.6,3475.0,0.1432]
["bitfinex","ETHUSD",1752745587677,2.87742327,3475.4,3474.9,4.525]
["bitfinex","ETHUSD",1752745587853,0.1432,3475.3,3474.9,4.525]
["bitfinex","ETHUSD",1752745588036,0.1432,3475.3,3475.0,3.0]
["bitfinex","ETHUSD",1752745588464,0.5949,3475.3,3474.7,0.1432]
["bitfinex","ETHUSD",1752745588663,0.4517,3475.3,3474.6,4.525]
["bitfinex","ETHUSD",1752745588849,0.1432,3475.1,3474.5,0.1432]
["bitfinex","ETHUSD",1752745589171,0.1432,3475.1,3474.2,0.0287836]
["bitfinex","ETHUSD",1752745589172,0.1432,3474.8,3474.6,4.525]
["bitfinex","ETHUSD",1752745589539,0.1432,3474.8,3474.3,2.87821942]
["bitfinex","ETHUSD",1752745589742,2.87799886,3474.7,3474.2,0.1432]
["bitfinex","ETHUSD",1752745589938,2.87799886,3474.7,3474.3,4.525]
["bitfinex","ETHUSD",1752745590243,0.1432,3474.8,3474.2,7.6682]
["bitfinex","ETHUSD",1752745590641,0.1432,3474.8,3474.3,2.87827763]
["bitfinex","ETHUSD",1752745591244,0.1432,3474.8,3474.7,2.87794629]
["bitfinex","ETHUSD",1752745591440,0.1432,3475.3,3474.8,3.0]
["bitfinex","ETHUSD",1752745591671,1.2487,3476.0,3475.4,2.87731701]
["bitfinex","ETHUSD",1752745591886,0.1432,3475.7,3475.4,2.87736663]
["bitfinex","ETHUSD",1752745592083,0.7902,3476.0,3475.7,2.87706823]
["bitfinex","ETHUSD",1752745592393,0.1432,3475.9,3475.7,7.40204834]
["bitfinex","ETHUSD",1752745592596,0.1432,3475.9,3475.7,4.525]
["bitfinex","ETHUSD",1752745592945,0.1432,3475.9,3475.8,2.8770355]
["bitfinex","ETHUSD",1752745593605,0.1432,3475.9,3475.7,7.40210037]
["bitfinex","ETHUSD",1752745593798,0.1432,3475.9,3475.7,4.525]
["bitfinex","ETHUSD",1752745594475,0.8023,3476.8,3476.7,2.87629073]
["bitfinex","ETHUSD",1752745594676,0.1432,3476.7,3476.3,4.525]
["bitfinex","ETHUSD",1752745594984,0.1432,3476.5,3476.3,4.525]
["bitfinex","ETHUSD",1752745595676,0.1432,3476.5,3476.2,4.525]
["bitfinex","ETHUSD",1752745596286,0.8231,3477.2,3476.9,2.87606696]
["bitfinex","ETHUSD",1752745596625,0.4585,3477.1,3476.7,3.0]
["bitfinex","ETHUSD",1752745596790,0.6017,3477.0,3476.7,3.0]
["bitfinex","ETHUSD",1752745597311,0.1432,3477.0,3476.7,5.87626023]
["bitfinex","ETHUSD",1752745597484,0.1432,3477.0,3476.7,3.0]
["bitfinex","ETHUSD",1752745597684,0.6017,3477.0,3476.7,3.0]
["bitfinex","ETHUSD",1752745598492,0.6017,3477.0,3476.4,0.1432]
["bitfinex","ETHUSD",1752745598493,0.4585,3476.9,3476.4,0.1432]
["bitfinex","ETHUSD",1752745598683,3.0195455,3476.7,3476.5,4.525]
["bitfinex","ETHUSD",1752745599008,0.1432,3476.5,3476.4,4.525]
["bitfinex","ETHUSD",1752745599319,0.1432,3476.4,3476.3,10.40157152]
["bitfinex","ETHUSD",1752745599684,0.1432,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1752745599883,0.1432,3476.4,3476.3,7.525]
["bitfinex","ETHUSD",1752745600084,0.001,3477.2,3476.4,3.7728]
["bitfinex","ETHUSD",1752745600283,0.001,3477.2,3476.5,0.45686456]
["bitfinex","ETHUSD",1752745600284,0.1442,3477.2,3476.5,0.45686456]
["bitfinex","ETHUSD",1752745600579,0.4595,3477.2,3476.6,4.524]
["bitfinex","ETHUSD",1752745600918,0.1432,3476.9,3476.7,2.87622793]
["bitfinex","ETHUSD",1752745601114,0.1432,3476.9,3476.8,2.876208]
["bitfinex","ETHUSD",1752745602218,0.001,3477.2,3476.8,0.4281]
["bitfinex","ETHUSD",1752745602383,0.001,3477.2,3476.7,0.0287629]
["bitfinex","ETHUSD",1752745602384,0.001,3477.2,3476.7,3.01946159]
["bitfinex","ETHUSD",1752745602828,0.88765971,3477.2,3476.8,7.40020767]
["bitfinex","ETHUSD",1752745602995,0.1432,3477.0,3476.8,7.40020767]
["bitfinex","ETHUSD",1752745603197,0.1432,3477.0,3476.9,7.40012528]
["bitfinex","ETHUSD",1752745603400,0.1432,3477.0,3476.9,4.524]
["bitfinex","ETHUSD",1752745603599,0.1432,3477.0,3476.6,3.0]
["bitfinex","ETHUSD",1752745603909,0.1432,3476.8,3476.5,7.40044809]
["bitfinex","ETHUSD",1752745604486,0.1432,3476.8,3476.5,4.524]
["bitfinex","ETHUSD",1752745604693,0.1432,3476.8,3476.4,2.87652188]
["bitfinex","ETHUSD",1752745604893,0.1432,3476.8,3476.5,7.40045117]
["bitfinex","ETHUSD",1752745605090,0.1432,3476.8,3476.6,2.87631318]
["bitfinex","ETHUSD",1752745605294,0.1432,3476.8,3476.7,2.87629073]
["bitfinex","ETHUSD",1752745605497,0.001,3477.2,3477.0,2.87601896]
["bitfinex","ETHUSD",1752745605713,0.001,3477.2,3477.1,5.87595985]
["bitfinex","ETHUSD",1752745605918,0.001,3477.2,3477.1,6.30405985]
["bitfinex","ETHUSD",1752745606338,0.001,3477.2,3477.1,6.33281944]
["bitfinex","ETHUSD",1752745606547,0.001,3477.2,3477.1,6.30405985]
["bitfinex","ETHUSD",1752745607334,0.001,3477.2,3477.1,6.33281944]
["bitfinex","ETHUSD",1752745607697,1e-08,3477.2,3477.1,12.86175985]
["bitfinex","ETHUSD",1752745608003,1e-08,3477.2,3477.1,9.81418185]
["bitfinex","ETHUSD",1752745608207,1e-08,3477.2,3477.1,11.58075985]
["bitfinex","ETHUSD",1752745608614,1e-08,3477.2,3477.1,16.29776485]
["bitfinex","ETHUSD",1752745608814,1e-08,3477.2,3477.1,11.77376485]
["bitfinex","ETHUSD",1752745609057,1e-08,3477.2,3477.1,15.57775985]
["bitfinex","ETHUSD",1752745609231,1e-08,3477.2,3477.1,11.58075985]
["bitfinex","ETHUSD",1752745610004,1e-08,3477.2,3477.1,38.21435485]
["bitfinex","ETHUSD",1752745610328,1e-08,3477.2,3477.1,30.73248085]
["bitfinex","ETHUSD",1752745610497,1e-08,3477.2,3477.1,10.09077085]
["bitfinex","ETHUSD",1752745610846,1e-08,3477.2,3477.1,14.61777085]
["bitfinex","ETHUSD",1752745611857,1e-08,3477.2,3477.1,15.0584024]
["bitfinex","ETHUSD",1752745612153,1e-08,3477.2,3477.1,14.61777085]
["bitfinex","ETHUSD",1752745612948,1e-08,3477.2,3477.1,15.0584024]
["bitfinex","ETHUSD",1752745613445,1e-08,3477.2,3477.1,15.6084024]
["bitfinex","ETHUSD",1752745613948,1e-08,3477.2,3477.1,15.16777085]
["bitfinex","ETHUSD",1752745614158,1e-08,3477.2,3477.1,14.61777085]
["bitfinex","ETHUSD",1752745614651,1e-08,3477.2,3477.1,15.16777085]
["bitfinex","ETHUSD",1752745614818,1e-08,3477.2,3477.1,14.61777085]
["bitfinex","ETHUSD",1752745615149,1e-08,3477.2,3477.1,11.61377085]
["bitfinex","ETHUSD",1752745615349,1e-08,3477.2,3477.1,14.61377085]
["bitfinex","ETHUSD",1752745616307,1e-08,3477.2,3477.1,15.16377085]
["bitfinex","ETHUSD",1752745616637,1e-08,3477.2,3477.1,15.6044024]
["bitfinex","ETHUSD",1752745616832,3.11243316,3478.2,3478.1,3.66463297]
["bitfinex","ETHUSD",1752745617016,3.11243316,3478.2,3478.1,11.75893297]
["bitfinex","ETHUSD",1752745617338,0.8187,3478.1,3476.2,1.726]
["bitfinex","ETHUSD",1752745617539,0.8187,3478.1,3473.9,5.17526512]
["bitfinex","ETHUSD",1752745617540,2.87852619,3474.0,3473.9,5.17526512]
["bitfinex","ETHUSD",1752745617744,2.87852619,3474.0,3471.3,5.17526512]
["bitfinex","ETHUSD",1752745617745,2.87960376,3472.7,3471.3,5.17526512]
["bitfinex","ETHUSD",1752745618040,0.57590858,3472.7,3472.2,1.27381984]
["bitfinex","ETHUSD",1752745618227,2.87968669,3472.6,3471.3,5.17526512]
["bitfinex","ETHUSD",1752745618544,0.8327,3473.0,3471.5,0.4281]
["bitfinex","ETHUSD",1752745618714,0.8327,3473.0,3471.6,0.02880516]
["bitfinex","ETHUSD",1752745619041,0.37118981,3472.9,3471.6,0.02880516]
["bitfinex","ETHUSD",1752745619349,2.88025778,3472.0,3471.7,5.175]
["bitfinex","ETHUSD",1752745619528,0.37118981,3472.9,3470.6,0.4281]
["bitfinex","ETHUSD",1752745619529,0.37118981,3472.9,3471.8,5.174]
["bitfinex","ETHUSD",1752745619840,0.8327,3473.0,3471.9,5.173]
["bitfinex","ETHUSD",1752745620028,2.88020577,3472.0,3471.6,6.898]
["bitfinex","ETHUSD",1752745620248,2.88043321,3471.7,3471.6,6.898]
["bitfinex","ETHUSD",1752745620550,2.88034914,3471.9,3471.6,12.069]
["bitfinex","ETHUSD",1752745620772,2.88043321,3471.7,3471.6,6.898]
["bitfinex","ETHUSD",1752745620976,2.88051618,3471.6,3469.9,0.4281]
["bitfinex","ETHUSD",1752745621181,0.8251,3471.7,3470.0,19.399347]
["bitfinex","ETHUSD",1752745621472,2.88076726,3471.3,3470.2,2.88167068]
["bitfinex","ETHUSD",1752745621671,0.8251,3471.7,3470.4,3.0]
["bitfinex","ETHUSD",1752745621876,2.88060543,3471.5,3470.5,5.167]
["bitfinex","ETHUSD",1752745622045,2.88025516,3472.0,3470.8,3.0]
["bitfinex","ETHUSD",1752745622371,2.88004394,3472.2,3471.1,3.0]
["bitfinex","ETHUSD",1752745622768,0.7556,3472.3,3471.2,0.4698]
["bitfinex","ETHUSD",1752745622936,0.7556,3472.3,3471.4,3.0]
["bitfinex","ETHUSD",1752745623280,2.88001843,3472.2,3471.4,3.0]
["bitfinex","ETHUSD",1752745623444,0.7556,3473.5,3471.6,3.0]
["bitfinex","ETHUSD",1752745623643,0.7556,3473.5,3471.9,3.0]
["bitfinex","ETHUSD",1752745623644,2.87973784,3472.6,3471.9,3.0]
["bitfinex","ETHUSD",1752745623867,2.87973784,3472.6,3470.8,2.88117121]
["bitfinex","ETHUSD",1752745623868,2.87988572,3472.4,3470.8,2.88117121]
["bitfinex","ETHUSD",1752745624158,2.88033253,3471.9,3471.2,3.4698]
["bitfinex","ETHUSD",1752745624358,2.88026536,3472.0,3471.2,3.4698]
["bitfinex","ETHUSD",1752745624533,2.87972778,3472.6,3471.2,3.4698]
["bitfinex","ETHUSD",1752745624729,2.88017743,3472.1,3471.2,3.49860848]
["bitfinex","ETHUSD",1752745624984,0.77275429,3472.6,3471.2,3.49860848]
["bitfinex","ETHUSD",1752745625141,0.61477116,3472.5,3471.4,3.0]
["bitfinex","ETHUSD",1752745625473,0.61477116,3472.4,3471.5,5.151]
["bitfinex","ETHUSD",1752745625675,3.49477804,3472.3,3471.4,3.0]
["bitfinex","ETHUSD",1752745625878,2.87977509,3472.5,3471.4,3.0]
["bitfinex","ETHUSD",1752745625879,0.61477116,3472.2,3471.6,5.151]
["bitfinex","ETHUSD",1752745626043,0.61477116,3472.1,3471.6,5.151]
["bitfinex","ETHUSD",1752745626376,0.61230963,3472.0,3471.6,5.6208]
["bitfinex","ETHUSD",1752745626529,0.77275429,3472.5,3471.7,3.49860433]
["bitfinex","ETHUSD",1752745626729,0.77275429,3472.3,3471.8,2.88033953]
["bitfinex","ETHUSD",1752745626930,0.61226811,3472.2,3471.9,0.49860267]
["bitfinex","ETHUSD",1752745627160,0.77275429,3472.4,3472.2,0.144]
["bitfinex","ETHUSD",1752745627358,1.38408121,3472.3,3472.2,0.144]
["bitfinex","ETHUSD",1752745627945,1.38408121,3472.3,3472.2,0.6138]
["bitfinex","ETHUSD",1752745628382,0.61132692,3472.3,3472.2,0.6138]
["bitfinex","ETHUSD",1752745628546,1.37446906,3472.3,3472.2,6.49381843]
["bitfinex","ETHUSD",1752745628876,0.61132692,3472.3,3472.2,11.62581843]
["bitfinex","ETHUSD",1752745629081,1.37448594,3472.3,3472.2,11.62581843]
["bitfinex","ETHUSD",1752745629284,1.61316685,3472.3,3472.2,8.7458]
["bitfinex","ETHUSD",1752745629436,0.61132692,3472.3,3472.2,8.7458]
["bitfinex","ETHUSD",1752745629637,1.61316685,3472.3,3472.2,3.6138]
["bitfinex","ETHUSD",1752745629883,2.42567949,3472.3,3472.2,5.272]
["bitfinex","ETHUSD",1752745630176,0.61132692,3472.3,3471.4,6.906]
["bitfinex","ETHUSD",1752745630485,0.144,3472.2,3471.6,0.144]
["bitfinex","ETHUSD",1752745630684,0.144,3472.2,3471.6,3.17280516]
["bitfinex","ETHUSD",1752745630840,0.144,3472.2,3471.6,3.64260516]
["bitfinex","ETHUSD",1752745631535,0.144,3472.2,3471.6,3.6138]
["bitfinex","ETHUSD",1752745631730,3.61439186,3472.2,3471.6,3.6138]
["bitfinex","ETHUSD",1752745631929,2.88017109,3472.1,3471.7,5.117]
["bitfinex","ETHUSD",1752745632168,0.144,3471.9,3471.7,5.117]
["bitfinex","ETHUSD",1752745632471,0.144,3472.2,3471.8,0.4698]
["bitfinex","ETHUSD",1752745633365,3.02404495,3472.2,3471.9,5.115]
["bitfinex","ETHUSD",1752745633567,3.02404495,3472.2,3471.6,0.144]
["bitfinex","ETHUSD",1752745633568,0.144,3472.2,3472.0,5.11]
["bitfinex","ETHUSD",1752745634069,0.76171475,3472.9,3472.1,0.6138]
["bitfinex","ETHUSD",1752745634070,0.1432,3472.8,3472.1,0.6138]
["bitfinex","ETHUSD",1752745634440,3.28618693,3472.8,3472.1,0.6138]
["bitfinex","ETHUSD",1752745634635,0.26345532,3472.7,3472.1,3.6138]
["bitfinex","ETHUSD",1752745635036,0.26345532,3472.6,3472.2,5.104]
["bitfinex","ETHUSD",1752745635232,0.26345532,3472.5,3472.2,5.104]
["bitfinex","ETHUSD",1752745635534,0.26345532,3472.7,3472.4,2.87980174]
["bitfinex","ETHUSD",1752745635770,0.26345532,3472.7,3472.5,0.4698]
["bitfinex","ETHUSD",1752745636069,0.26345532,3472.8,3472.6,5.097]
["bitfinex","ETHUSD",1752745636370,0.1432,3473.0,3472.6,5.097]
["bitfinex","ETHUSD",1752745636371,0.26345532,3472.7,3472.6,5.097]
["bitfinex","ETHUSD",1752745636572,0.1432,3473.0,3472.6,5.5668]
["bitfinex","ETHUSD",1752745636864,0.75074111,3473.0,3472.6,5.5668]
["bitfinex","ETHUSD",1752745637369,2.87952084,3472.8,3472.7,5.09]
["bitfinex","ETHUSD",1752745637540,3.50591963,3472.8,3472.7,5.09]
["bitfinex","ETHUSD",1752745638044,0.62639879,3472.8,3472.7,5.087]
["bitfinex","ETHUSD",1752745638246,0.76171475,3473.6,3472.7,8.5568]
["bitfinex","ETHUSD",1752745638567,0.75957931,3473.1,3472.8,3.4985952]
["bitfinex","ETHUSD",1752745638773,0.75957931,3473.1,3472.9,2.87943793]
["bitfinex","ETHUSD",1752745638774,0.60773226,3473.0,3472.9,2.87943793]
["bitfinex","ETHUSD",1752745638971,0.60773226,3473.0,3472.9,3.34923793]
["bitfinex","ETHUSD",1752745639135,0.60773226,3473.0,3472.9,0.613]
["bitfinex","ETHUSD",1752745639493,1.36731157,3473.0,3472.9,0.613]
["bitfinex","ETHUSD",1752745639672,3.78163884,3473.6,3472.9,0.613]
["bitfinex","ETHUSD",1752745639868,0.60795743,3473.5,3473.0,5.078]
["bitfinex","ETHUSD",1752745640085,0.60795743,3473.4,3473.1,0.4698]
["bitfinex","ETHUSD",1752745640238,0.60795743,3473.3,3473.1,0.4698]
["bitfinex","ETHUSD",1752745640434,3.63852201,3473.5,3473.1,0.4698]
["bitfinex","ETHUSD",1752745640435,0.60795743,3473.2,3473.1,0.4698]
["bitfinex","ETHUSD",1752745642775,0.60795743,3473.2,3473.1,5.061]
["bitfinex","ETHUSD",1752745643080,2.87943793,3472.9,3472.8,5.059]
["bitfinex","ETHUSD",1752745643289,2.87943793,3472.9,3469.8,0.44998548]
["bitfinex","ETHUSD",1752745643290,0.55,3472.2,3469.8,0.44998548]
["bitfinex","ETHUSD",1752745643489,2.88105233,3471.0,3470.2,0.4698]
["bitfinex","ETHUSD",1752745643701,2.88106949,3471.0,3470.3,0.144]
["bitfinex","ETHUSD",1752745643907,2.88120176,3470.8,3470.3,0.144]
["bitfinex","ETHUSD",1752745644108,0.144,3470.9,3470.3,0.144]
["bitfinex","ETHUSD",1752745644401,3.02511561,3470.9,3470.3,0.144]
["bitfinex","ETHUSD",1752745644606,2.8811874,3470.8,3470.3,0.144]
["bitfinex","ETHUSD",1752745644758,0.144,3470.9,3470.3,0.144]
["bitfinex","ETHUSD",1752745645094,0.7635989,3470.6,3470.3,0.144]
["bitfinex","ETHUSD",1752745645255,1.62987196,3470.5,3470.3,0.144]
["bitfinex","ETHUSD",1752745645454,0.61182632,3470.4,3470.3,0.144]
["bitfinex","ETHUSD",1752745645873,0.13682632,3470.4,3470.3,34.4676732]
["bitfinex","ETHUSD",1752745646066,0.76568455,3471.0,3470.9,5.88109712]
["bitfinex","ETHUSD",1752745646265,1.52469568,3471.2,3471.0,3.0]
["bitfinex","ETHUSD",1752745646493,1.52469568,3471.2,3470.4,0.6138]
["bitfinex","ETHUSD",1752745646494,3.14760083,3471.1,3470.4,0.6138]
["bitfinex","ETHUSD",1752745646791,0.16686957,3471.2,3470.4,0.6138]
["bitfinex","ETHUSD",1752745646792,0.76717034,3470.8,3470.6,3.0]
["bitfinex","ETHUSD",1752745647011,3.64835664,3470.8,3470.4,0.144]
["bitfinex","ETHUSD",1752745647291,1.02604688,3470.6,3470.5,5.084]
["bitfinex","ETHUSD",1752745647477,0.26774805,3470.6,3470.5,5.084]
["bitfinex","ETHUSD",1752745647652,1.29380664,3470.6,3470.5,8.084]
["bitfinex","ETHUSD",1752745648105,1.29380664,3470.6,3470.5,3.0]
["bitfinex","ETHUSD",1752745648312,0.26774805,3470.6,3470.4,3.0]
["bitfinex","ETHUSD",1752745648465,1.29392868,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1752745649088,0.26774805,3470.5,3470.4,6.35131221]
["bitfinex","ETHUSD",1752745649560,0.26774805,3470.5,3470.4,3.4698]
["bitfinex","ETHUSD",1752745649764,1.29392868,3470.5,3470.4,3.4698]
["bitfinex","ETHUSD",1752745650206,1.29392868,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1752745650402,1.03712499,3470.5,3470.4,6.35131221]
["bitfinex","ETHUSD",1752745650604,1.03712499,3470.5,3470.4,3.4698]
["bitfinex","ETHUSD",1752745650777,1.03712499,3470.5,3470.4,6.35131221]
["bitfinex","ETHUSD",1752745650986,1.03787362,3470.5,3470.4,6.35131221]
["bitfinex","ETHUSD",1752745651183,0.53699457,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1752745651492,1.02618063,3470.5,3470.4,3.0]
["bitfinex","ETHUSD",1752745651669,1.09532296,3470.5,3469.3,0.4361]
["bitfinex","ETHUSD",1752745652042,1.09532296,3470.5,3469.8,0.144]
["bitfinex","ETHUSD",1752745652043,0.76962282,3470.0,3469.8,0.144]
["bitfinex","ETHUSD",1752745652306,4.05176641,3470.3,3469.8,3.02601049]
["bitfinex","ETHUSD",1752745652307,1.03799584,3469.9,3469.8,3.02601049]
["bitfinex","ETHUSD",1752745652479,1.03799584,3469.9,3469.8,6.46211049]
["bitfinex","ETHUSD",1752745652690,0.26837302,3469.9,3469.8,6.46211049]
["bitfinex","ETHUSD",1752745652867,1.03824029,3469.9,3469.8,6.46211049]
["bitfinex","ETHUSD",1752745653069,1.02616377,3470.2,3470.0,2.88184438]
["bitfinex","ETHUSD",1752745653295,1.67835097,3470.3,3470.1,5.058]
["bitfinex","ETHUSD",1752745653492,0.26820605,3470.2,3470.1,7.93976133]
["bitfinex","ETHUSD",1752745653692,1.29539571,3470.2,3470.1,5.058]
["bitfinex","ETHUSD",1752745653895,0.26820605,3470.2,3470.1,8.37586133]
["bitfinex","ETHUSD",1752745654200,0.26820605,3470.2,3470.1,5.4941]
["bitfinex","ETHUSD",1752745654392,0.26820605,3470.2,3470.1,5.058]
["bitfinex","ETHUSD",1752745655235,0.91439896,3470.6,3470.1,7.93974171]
["bitfinex","ETHUSD",1752745655433,0.62627082,3470.6,3470.1,5.058]
["bitfinex","ETHUSD",1752745655727,0.144,3470.6,3470.1,5.058]
["bitfinex","ETHUSD",1752745656027,0.77039896,3470.5,3470.3,3.0]
["bitfinex","ETHUSD",1752745656228,0.77083357,3470.7,3470.6,2.88134616]
["bitfinex","ETHUSD",1752745656531,0.77083357,3470.7,3470.6,5.88134616]
["bitfinex","ETHUSD",1752745656837,0.77083357,3470.8,3470.7,5.88126314]
["bitfinex","ETHUSD",1752745657034,0.144,3471.2,3470.7,8.039]
["bitfinex","ETHUSD",1752745657035,1.02719861,3471.0,3470.7,8.039]
["bitfinex","ETHUSD",1752745657208,0.144,3470.8,3470.7,5.039]
["bitfinex","ETHUSD",1752745657801,0.144,3470.8,3470.7,7.92026314]
["bitfinex","ETHUSD",1752745658136,0.76051627,3470.8,3470.7,5.039]
["bitfinex","ETHUSD",1752745658572,0.76051627,3470.8,3470.1,0.4361]
["bitfinex","ETHUSD",1752745658573,2.88150841,3470.5,3469.8,2.88198953]
["bitfinex","ETHUSD",1752745658881,1.42641627,3470.4,3469.9,7.91087015]
["bitfinex","ETHUSD",1752745659032,0.61651627,3470.3,3470.0,5.029]
["bitfinex","ETHUSD",1752745659349,0.61651627,3470.2,3470.0,5.029]
["bitfinex","ETHUSD",1752745659551,1.02960761,3470.4,3470.2,3.0]
["bitfinex","ETHUSD",1752745659749,0.61648904,3470.3,3470.2,5.88167828]
["bitfinex","ETHUSD",1752745659949,0.61648904,3470.3,3470.1,3.0]
["bitfinex","ETHUSD",1752745660165,0.61648105,3470.2,3470.1,2.88374774]
["bitfinex","ETHUSD",1752745660536,2.88131383,3470.7,3470.2,3.0]
["bitfinex","ETHUSD",1752745660736,0.576206,3470.8,3470.3,7.90658966]
["bitfinex","ETHUSD",1752745660963,0.576206,3470.8,3470.3,5.025]
["bitfinex","ETHUSD",1752745661156,0.8207,3470.9,3470.4,2.88145909]
["bitfinex","ETHUSD",1752745661356,0.8207,3470.9,3470.3,5.025]
["bitfinex","ETHUSD",1752745661357,3.7018483,3470.9,3470.3,5.025]
["bitfinex","ETHUSD",1752745661668,2.88123644,3470.8,3470.3,5.025]
["bitfinex","ETHUSD",1752745661836,0.8207,3470.9,3470.6,2.88126745]
["bitfinex","ETHUSD",1752745662036,0.8207,3470.9,3470.5,5.018]
["bitfinex","ETHUSD",1752745662335,1.47896417,3470.9,3470.5,5.018]
["bitfinex","ETHUSD",1752745662676,3.34953355,3470.8,3470.5,5.018]
["bitfinex","ETHUSD",1752745662968,2.88134616,3470.6,3470.1,0.002]
["bitfinex","ETHUSD",1752745663166,3.34959698,3470.7,3470.2,5.018]
["bitfinex","ETHUSD",1752745663348,3.34959698,3470.7,3470.2,7.89967817]
["bitfinex","ETHUSD",1752745663543,0.77096781,3470.6,3470.2,7.89967817]
["bitfinex","ETHUSD",1752745663748,0.77096781,3470.6,3470.2,5.018]
["bitfinex","ETHUSD",1752745663960,3.3496135,3470.7,3470.2,5.018]
["bitfinex","ETHUSD",1752745664358,0.4683,3470.7,3470.2,7.8995994]
["bitfinex","ETHUSD",1752745664659,0.8207,3470.9,3470.4,2.88150275]
["bitfinex","ETHUSD",1752745664864,2.88130919,3470.7,3470.1,7.8907599]
["bitfinex","ETHUSD",1752745665362,2.88130919,3470.7,3470.1,5.009]
["bitfinex","ETHUSD",1752745665574,2.88130919,3470.7,3470.1,7.89076113]
["bitfinex","ETHUSD",1752745665869,2.88130919,3470.7,3470.1,7.89075734]
["bitfinex","ETHUSD",1752745666077,2.8812743,3470.7,3470.1,7.89074468]
["bitfinex","ETHUSD",1752745666279,0.74683978,3470.6,3470.1,5.009]
["bitfinex","ETHUSD",1752745666488,3.34948962,3470.8,3470.2,2.88163094]
["bitfinex","ETHUSD",1752745666636,0.4683,3470.8,3470.2,2.88163094]
["bitfinex","ETHUSD",1752745666838,3.70182855,3470.9,3470.2,2.88163094]
["bitfinex","ETHUSD",1752745667063,3.70182855,3470.9,3470.3,2.88156932]
["bitfinex","ETHUSD",1752745667250,0.8207,3470.9,3470.1,7.89074074]
["bitfinex","ETHUSD",1752745667575,0.8207,3470.9,3470.5,2.88138416]
["bitfinex","ETHUSD",1752745667775,0.8207,3470.9,3470.6,2.88128736]
["bitfinex","ETHUSD",1752745668342,0.8207,3470.9,3470.6,2.88132329]
["bitfinex","ETHUSD",1752745668537,0.144,3470.6,3470.5,2.88140441]
["bitfinex","ETHUSD",1752745668743,0.144,3470.6,3470.4,4.993]
["bitfinex","ETHUSD",1752745668982,0.144,3470.4,3470.2,4.988]
["bitfinex","ETHUSD",1752745669285,1.289,3470.9,3470.2,7.86963011]
["bitfinex","ETHUSD",1752745669286,0.144,3470.3,3470.2,7.86963011]
["bitfinex","ETHUSD",1752745673246,0.144,3470.3,3470.2,11.70573011]
["bitfinex","ETHUSD",1752745673468,2.88094917,3471.1,3470.5,2.88140502]
["bitfinex","ETHUSD",1752745673662,0.144,3470.7,3470.6,4.965]
["bitfinex","ETHUSD",1752745673859,0.144,3470.7,3470.6,7.84634616]
["bitfinex","ETHUSD",1752745674062,0.144,3470.7,3470.6,4.965]
["bitfinex","ETHUSD",1752745674618,0.6123,3470.7,3470.1,0.002]
["bitfinex","ETHUSD",1752745674915,0.144,3470.3,3470.2,4.962]
["bitfinex","ETHUSD",1752745675264,0.144,3470.3,3470.2,7.84367828]
["bitfinex","ETHUSD",1752745675704,0.144,3470.3,3470.2,4.962]
["bitfinex","ETHUSD",1752745677229,0.144,3470.3,3470.2,7.84367828]
["bitfinex","ETHUSD",1752745677430,0.144,3470.3,3470.2,4.962]
["bitfinex","ETHUSD",1752745677730,0.144,3470.3,3470.2,7.84367828]
["bitfinex","ETHUSD",1752745678096,0.144,3470.3,3470.2,4.962]
["bitfinex","ETHUSD",1752745678433,0.144,3470.3,3470.2,7.84367828]
["bitfinex","ETHUSD",1752745678634,0.144,3470.3,3470.2,4.962]
["bitfinex","ETHUSD",1752745678829,0.144,3470.3,3470.2,7.84367828]
["bitfinex","ETHUSD",1752745679411,0.144,3470.3,3470.2,4.962]
["bitfinex","ETHUSD",1752745680294,0.144,3470.3,3470.1,0.002]
["bitfinex","ETHUSD",1752745680295,2.88167828,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1752745680499,3.58370511,3470.2,3470.1,0.002]
["bitfinex","ETHUSD",1752745680807,0.7887,3470.4,3470.1,0.002]
["bitfinex","ETHUSD",1752745681013,3.68212974,3470.8,3470.2,2.8816091]
["bitfinex","ETHUSD",1752745681209,0.8009,3470.8,3470.2,4.934]
["bitfinex","ETHUSD",1752745681428,4.10494659,3471.3,3470.6,2.88132561]
["bitfinex","ETHUSD",1752745681752,3.63664659,3471.3,3470.6,4.934]
["bitfinex","ETHUSD",1752745682050,0.7558,3471.3,3470.6,5.3768]
["bitfinex","ETHUSD",1752745682197,0.001,3472.1,3471.2,3.0]
["bitfinex","ETHUSD",1752745682399,0.001,3472.1,3471.3,7.81370425]
["bitfinex","ETHUSD",1752745682597,0.001,3472.1,3471.4,3.0]
["bitfinex","ETHUSD",1752745683010,0.001,3472.1,3471.8,2.88028127]
["bitfinex","ETHUSD",1752745683199,0.55,3471.9,3471.0,3.0]
["bitfinex","ETHUSD",1752745683403,3.31805025,3471.8,3471.1,4.931]
["bitfinex","ETHUSD",1752745683649,3.31805025,3471.8,3471.2,4.931]
["bitfinex","ETHUSD",1752745683800,0.4377,3471.8,3471.2,4.93]
["bitfinex","ETHUSD",1752745684001,0.29377,3471.7,3471.2,4.93]
["bitfinex","ETHUSD",1752745684309,2.88064431,3471.5,3471.2,4.929]
["bitfinex","ETHUSD",1752745684522,3.31828704,3471.6,3471.2,4.929]
["bitfinex","ETHUSD",1752745684721,0.7842,3471.5,3471.1,4.927]
["bitfinex","ETHUSD",1752745685434,0.55,3471.9,3471.2,2.88079121]
["bitfinex","ETHUSD",1752745685633,0.55,3471.9,3471.1,4.927]
["bitfinex","ETHUSD",1752745685634,0.67137061,3471.8,3471.1,4.927]
["bitfinex","ETHUSD",1752745685937,2.88054818,3471.6,3471.1,4.927]
["bitfinex","ETHUSD",1752745686633,2.88052415,3471.6,3471.1,4.927]
["bitfinex","ETHUSD",1752745686841,2.88060722,3471.5,3471.1,4.927]
["bitfinex","ETHUSD",1752745687046,2.88073264,3471.4,3470.7,0.4428]
["bitfinex","ETHUSD",1752745687254,2.88062747,3471.5,3470.9,3.0]
["bitfinex","ETHUSD",1752745687420,3.34551404,3471.7,3470.9,3.0]
["bitfinex","ETHUSD",1752745687421,2.88068387,3471.4,3470.9,3.0]
["bitfinex","ETHUSD",1752745687601,2.8808865,3471.2,3470.3,0.4428]
["bitfinex","ETHUSD",1752745687805,1.2097,3471.3,3470.3,0.4428]
["bitfinex","ETHUSD",1752745687806,2.88100639,3471.1,3470.4,7.79544655]
["bitfinex","ETHUSD",1752745688007,3.57816345,3471.0,3470.4,7.79544655]
["bitfinex","ETHUSD",1752745688353,0.69714834,3471.0,3470.5,4.914]
["bitfinex","ETHUSD",1752745688634,2.88115243,3470.9,3470.5,4.914]
["bitfinex","ETHUSD",1752745689141,3.31882409,3470.9,3470.5,4.914]
["bitfinex","ETHUSD",1752745689448,2.88108129,3471.0,3470.5,4.914]
["bitfinex","ETHUSD",1752745689748,0.9877,3471.2,3470.2,2.88165867]
["bitfinex","ETHUSD",1752745689749,2.88118398,3470.8,3470.2,2.88165867]
["bitfinex","ETHUSD",1752745689955,2.88127274,3470.7,3470.3,7.909]
["bitfinex","ETHUSD",1752745690106,2.88121217,3470.8,3470.3,7.909]
["bitfinex","ETHUSD",1752745690306,0.144,3470.5,3470.1,0.002]
["bitfinex","ETHUSD",1752745690528,0.144,3470.5,3470.2,4.905]
["bitfinex","ETHUSD",1752745690715,0.144,3470.5,3470.2,7.78667354]
["bitfinex","ETHUSD",1752745691444,0.144,3470.5,3470.2,4.905]
["bitfinex","ETHUSD",1752745691840,0.144,3470.5,3470.2,7.78666931]
["bitfinex","ETHUSD",1752745692545,0.144,3470.5,3470.2,4.905]
["bitfinex","ETHUSD",1752745692707,0.144,3470.5,3470.2,7.78667489]
["bitfinex","ETHUSD",1752745692903,0.144,3470.5,3470.1,0.002]
["bitfinex","ETHUSD",1752745693104,0.144,3470.5,3470.1,4.893]
["bitfinex","ETHUSD",1752745693305,0.144,3470.5,3470.1,0.002]
["bitfinex","ETHUSD",1752745693541,0.44654152,3470.5,3470.1,0.002]
["bitfinex","ETHUSD",1752745693738,0.144,3470.5,3470.1,0.002]
["bitfinex","ETHUSD",1752745694858,0.144,3470.3,3470.2,3.32442542]
["bitfinex","ETHUSD",1752745695147,0.144,3470.3,3470.2,6.32442542]
["bitfinex","ETHUSD",1752745695362,0.144,3470.9,3470.3,3.0]
["bitfinex","ETHUSD",1752745695565,0.144,3470.9,3470.6,2.88129917]
["bitfinex","ETHUSD",1752745695711,0.144,3470.9,3470.7,5.3248]
["bitfinex","ETHUSD",1752745696252,0.144,3470.9,3470.8,3.32398013]
["bitfinex","ETHUSD",1752745696612,2.88053796,3471.6,3470.8,3.32398013]
["bitfinex","ETHUSD",1752745696949,0.144,3471.1,3471.0,2.88093142]
["bitfinex","ETHUSD",1752745697149,0.144,3471.1,3471.0,8.20373142]
["bitfinex","ETHUSD",1752745698221,0.7557,3471.7,3471.2,2.88083895]
["bitfinex","ETHUSD",1752745698426,0.144,3471.4,3471.3,5.3158]
["bitfinex","ETHUSD",1752745698820,0.144,3471.4,3471.1,2.88089822]
["bitfinex","ETHUSD",1752745699045,0.144,3471.4,3471.0,7.74896763]
["bitfinex","ETHUSD",1752745699263,0.144,3471.4,3471.0,4.868]
["bitfinex","ETHUSD",1752745699551,0.144,3471.4,3471.1,3.32369729]
["bitfinex","ETHUSD",1752745699759,0.144,3471.4,3471.2,2.8808103]
["bitfinex","ETHUSD",1752745699928,0.144,3471.4,3471.2,0.4428]
["bitfinex","ETHUSD",1752745700128,0.144,3471.4,3471.3,3.32356513]
["bitfinex","ETHUSD",1752745700570,0.144,3471.4,3471.3,8.18856513]
["bitfinex","ETHUSD",1752745700719,0.001,3472.1,3471.4,2.88066316]
["bitfinex","ETHUSD",1752745700917,0.144,3471.7,3471.6,2.88051618]
["bitfinex","ETHUSD",1752745701224,0.144,3472.0,3471.8,2.88034969]
["bitfinex","ETHUSD",1752745701424,0.144,3472.0,3471.9,0.4428]
["bitfinex","ETHUSD",1752745702132,0.144,3472.0,3471.9,3.32306728]
["bitfinex","ETHUSD",1752745703352,0.144,3472.0,3471.9,0.4428]
["bitfinex","ETHUSD",1752745703519,0.144,3472.0,3471.6,8.18829782]
["bitfinex","ETHUSD",1752745703718,0.30250306,3472.0,3471.6,4.865]
["bitfinex","ETHUSD",1752745703918,3.02451139,3471.7,3471.3,4.854]
["bitfinex","ETHUSD",1752745704144,0.144,3471.4,3471.3,4.854]
["bitfinex","ETHUSD",1752745704854,0.144,3471.4,3471.3,5.2968]
["bitfinex","ETHUSD",1752745705026,0.145,3471.4,3471.3,5.2968]
["bitfinex","ETHUSD",1752745705218,0.145,3471.4,3470.8,0.5868]
["bitfinex","ETHUSD",1752745705423,0.145,3471.4,3471.1,2.88092844]
["bitfinex","ETHUSD",1752745705853,0.145,3471.4,3471.0,2.88098492]
["bitfinex","ETHUSD",1752745706055,0.145,3471.4,3471.1,7.72889344]
["bitfinex","ETHUSD",1752745706422,0.145,3471.4,3471.1,4.848]
["bitfinex","ETHUSD",1752745707122,0.145,3471.4,3471.1,7.72892678]
["bitfinex","ETHUSD",1752745707357,0.145,3471.4,3471.2,2.88083393]
["bitfinex","ETHUSD",1752745707634,0.145,3471.4,3471.3,2.88076513]
["bitfinex","ETHUSD",1752745707822,0.001,3471.4,3471.3,3.32356513]
["bitfinex","ETHUSD",1752745708464,0.001,3471.4,3471.0,0.144]
["bitfinex","ETHUSD",1752745708643,0.30256034,3471.3,3471.1,4.84]
["bitfinex","ETHUSD",1752745708830,0.001,3471.4,3471.2,0.4428]
["bitfinex","ETHUSD",1752745709055,0.001,3471.4,3471.3,2.88076513]
["bitfinex","ETHUSD",1752745709373,0.001,3471.4,3471.3,3.32356513]
["bitfinex","ETHUSD",1752745712372,0.001,3471.4,3471.3,8.15456513]
["bitfinex","ETHUSD",1752745713662,0.001,3471.4,3471.3,11.15456513]
["bitfinex","ETHUSD",1752745713864,0.001,3471.4,3471.3,11.97756513]
["bitfinex","ETHUSD",1752745714232,0.001,3471.4,3471.3,34.12103513]
["bitfinex","ETHUSD",1752745714465,0.001,3471.4,3471.3,29.88459813]
["bitfinex","ETHUSD",1752745714964,0.001,3471.4,3471.3,29.49506713]
["bitfinex","ETHUSD",1752745715528,0.001,3471.4,3471.3,22.87365613]
["bitfinex","ETHUSD",1752745715725,0.001,3471.4,3471.3,16.58724913]
["bitfinex","ETHUSD",1752745715929,0.001,3471.4,3471.3,15.36828413]
["bitfinex","ETHUSD",1752745716535,0.001,3471.4,3471.3,14.17578513]
["bitfinex","ETHUSD",1752745716945,0.001,3471.4,3471.3,16.69852513]
["bitfinex","ETHUSD",1752745717328,0.001,3472.1,3472.0,2.88018433]
["bitfinex","ETHUSD",1752745717633,0.001,3472.1,3472.0,11.43818433]
["bitfinex","ETHUSD",1752745717983,0.001,3472.1,3472.0,11.88818433]
["bitfinex","ETHUSD",1752745718635,0.001,3472.1,3472.0,12.03218433]
["bitfinex","ETHUSD",1752745723885,0.001,3473.1,3473.0,2.87935502]
["bitfinex","ETHUSD",1752745724184,0.8175,3474.2,3473.0,2.87935502]
["bitfinex","ETHUSD",1752745724185,0.1432,3474.1,3473.1,0.51197659]
["bitfinex","ETHUSD",1752745724340,0.1432,3474.1,3473.8,2.87862097]
["bitfinex","ETHUSD",1752745724545,0.1432,3474.1,3474.0,2.87852619]
["bitfinex","ETHUSD",1752745724767,0.1432,3474.1,3474.0,7.68552619]
["bitfinex","ETHUSD",1752745726386,0.7901,3474.6,3474.5,2.87811195]
["bitfinex","ETHUSD",1752745726555,0.7901,3475.1,3474.5,7.68009302]
["bitfinex","ETHUSD",1752745726756,0.0381,3475.7,3475.0,2.87769784]
["bitfinex","ETHUSD",1752745726961,0.8184,3475.6,3475.1,4.802]
["bitfinex","ETHUSD",1752745727175,0.1432,3475.3,3475.1,4.802]
["bitfinex","ETHUSD",1752745730576,0.1432,3475.3,3475.1,5.252]
["bitfinex","ETHUSD",1752745730779,0.1432,3475.3,3475.1,4.802]
["bitfinex","ETHUSD",1752745731993,0.0381,3475.2,3474.7,4.782]
["bitfinex","ETHUSD",1752745732151,2.87796996,3474.7,3473.5,0.45]
["bitfinex","ETHUSD",1752745732490,0.287797,3474.6,3473.6,5.233]
["bitfinex","ETHUSD",1752745732791,0.287797,3474.6,3473.1,3.38377408]
["bitfinex","ETHUSD",1752745732792,3.63959841,3475.4,3473.9,2.87860905]
["bitfinex","ETHUSD",1752745733087,2.87744942,3475.3,3474.5,2.87806209]
["bitfinex","ETHUSD",1752745733387,3.63959841,3475.4,3473.9,2.87860905]
["bitfinex","ETHUSD",1752745733388,0.65170478,3475.2,3474.6,5.233]
["bitfinex","ETHUSD",1752745733594,0.7622,3475.4,3475.0,2.87768412]
["bitfinex","ETHUSD",1752745733886,2.87705174,3475.8,3475.1,4.786]
["bitfinex","ETHUSD",1752745733887,0.8008,3475.8,3475.1,4.786]
["bitfinex","ETHUSD",1752745734066,3.67784005,3475.8,3475.2,4.786]
["bitfinex","ETHUSD",1752745734261,2.8772769,3475.6,3475.2,4.786]
["bitfinex","ETHUSD",1752745734476,0.36780769,3475.5,3475.2,4.786]
["bitfinex","ETHUSD",1752745735875,1.352,3475.4,3473.9,0.45]
["bitfinex","ETHUSD",1752745736069,0.802,3475.4,3474.0,5.26278526]
["bitfinex","ETHUSD",1752745736271,2.87759308,3475.2,3474.1,3.45]
["bitfinex","ETHUSD",1752745736489,0.36795931,3475.1,3474.5,2.87804324]
["bitfinex","ETHUSD",1752745736694,2.877692,3475.1,3474.6,4.779]
["bitfinex","ETHUSD",1752745736991,2.87794629,3474.7,3474.6,4.779]
["bitfinex","ETHUSD",1752745737152,2.87809777,3474.6,3474.0,6.32852113]
["bitfinex","ETHUSD",1752745737354,2.87809777,3474.6,3474.1,4.776]
["bitfinex","ETHUSD",1752745737786,2.87809777,3474.6,3474.1,5.226]
["bitfinex","ETHUSD",1752745737954,2.87809777,3474.6,3474.2,0.45]
["bitfinex","ETHUSD",1752745738285,2.87809777,3474.6,3474.3,4.774]
["bitfinex","ETHUSD",1752745738493,0.6331539,3474.6,3474.3,4.774]
["bitfinex","ETHUSD",1752745739763,0.6331539,3474.6,3474.3,5.224]
["bitfinex","ETHUSD",1752745740187,3.51118328,3474.6,3474.3,4.774]
["bitfinex","ETHUSD",1752745740387,3.51118328,3474.6,3474.0,2.87849422]
["bitfinex","ETHUSD",1752745740388,2.87832456,3474.3,3474.0,0.45]
["bitfinex","ETHUSD",1752745740692,2.87819479,3474.4,3474.1,4.763]
["bitfinex","ETHUSD",1752745740880,2.87849798,3474.1,3473.6,0.45]
["bitfinex","ETHUSD",1752745741079,2.87837832,3474.2,3473.8,3.0]
["bitfinex","ETHUSD",1752745741269,2.87859647,3474.0,3473.9,4.764]
["bitfinex","ETHUSD",1752745741472,2.87877228,3473.8,3473.3,0.4389]
["bitfinex","ETHUSD",1752745741799,2.87877228,3473.8,3473.3,5.2019]
["bitfinex","ETHUSD",1752745741954,0.7668,3475.0,3473.5,0.8061]
["bitfinex","ETHUSD",1752745742159,12.83167839,3476.6,3473.4,12.49518646]
["bitfinex","ETHUSD",1752745742160,0.7668,3475.4,3474.7,2.87794368]
["bitfinex","ETHUSD",1752745742390,1.1312071,3475.4,3474.5,3.0]
["bitfinex","ETHUSD",1752745742688,2.87765059,3475.1,3474.5,4.772]
["bitfinex","ETHUSD",1752745742907,1.1312071,3475.4,3474.5,3.0]
["bitfinex","ETHUSD",1752745743054,2.87759248,3475.2,3474.5,5.87811195]
["bitfinex","ETHUSD",1752745743407,2.87749772,3475.3,3474.6,8.09085313]
["bitfinex","ETHUSD",1752745743610,3.64419943,3475.4,3474.7,2.87786589]
["bitfinex","ETHUSD",1752745743764,3.64419943,3475.4,3474.8,2.87783848]
["bitfinex","ETHUSD",1752745743960,3.64419943,3475.4,3474.8,4.772]
["bitfinex","ETHUSD",1752745743961,0.7668,3475.4,3474.8,4.772]
["bitfinex","ETHUSD",1752745744186,3.69694891,3475.8,3475.0,2.87763328]
["bitfinex","ETHUSD",1752745744390,2.8772578,3475.6,3474.9,3.31664525]
["bitfinex","ETHUSD",1752745744702,2.87721556,3475.6,3474.6,1.2679]
["bitfinex","ETHUSD",1752745744882,2.87741417,3475.4,3474.9,3.0]
["bitfinex","ETHUSD",1752745745084,3.45283426,3475.4,3474.9,0.4389]
["bitfinex","ETHUSD",1752745745488,3.45283426,3475.4,3475.0,4.767]
["bitfinex","ETHUSD",1752745745674,2.87752083,3475.3,3474.9,0.4389]
["bitfinex","ETHUSD",1752745745874,3.45285012,3475.4,3475.0,4.765]
["bitfinex","ETHUSD",1752745746087,0.7733,3476.2,3475.1,0.4389]
["bitfinex","ETHUSD",1752745746295,0.7733,3476.9,3475.9,5.87695273]
["bitfinex","ETHUSD",1752745746478,0.7733,3476.9,3476.0,3.0]
["bitfinex","ETHUSD",1752745746798,0.7733,3476.9,3475.9,6.31579248]
["bitfinex","ETHUSD",1752745746799,0.15003972,3476.7,3476.2,3.0]
["bitfinex","ETHUSD",1752745747000,0.7733,3476.9,3476.2,5.87664508]
["bitfinex","ETHUSD",1752745747224,0.7733,3476.9,3476.6,2.87635718]
["bitfinex","ETHUSD",1752745747529,0.7733,3476.9,3476.4,2.87651194]
["bitfinex","ETHUSD",1752745747686,0.7733,3476.9,3476.2,2.87663963]
["bitfinex","ETHUSD",1752745747687,0.36492774,3476.8,3476.2,2.87663963]
["bitfinex","ETHUSD",1752745747867,0.36492774,3476.8,3476.0,5.87684371]
["bitfinex","ETHUSD",1752745748072,0.36492774,3476.8,3476.3,2.87661652]
["bitfinex","ETHUSD",1752745748370,2.87653372,3476.5,3475.8,2.87696684]
["bitfinex","ETHUSD",1752745748594,2.87654623,3476.4,3475.7,4.769]
["bitfinex","ETHUSD",1752745748799,2.87691956,3476.0,3475.0,1.1996]
["bitfinex","ETHUSD",1752745749010,0.55,3476.3,3475.1,0.4389]
["bitfinex","ETHUSD",1752745749172,2.87687377,3476.0,3475.4,2.87734515]
["bitfinex","ETHUSD",1752745749366,0.28768738,3475.9,3475.5,2.87725729]
["bitfinex","ETHUSD",1752745749572,3.64187061,3476.4,3475.7,2.87711827]
["bitfinex","ETHUSD",1752745749790,0.7653,3476.4,3475.9,2.87694489]
["bitfinex","ETHUSD",1752745750101,0.8247,3476.8,3476.2,2.876654]
["bitfinex","ETHUSD",1752745750281,3.70092071,3476.8,3476.2,2.876654]
["bitfinex","ETHUSD",1752745750485,0.8247,3476.8,3476.2,2.876654]
["bitfinex","ETHUSD",1752745750684,0.3700843,3476.7,3476.1,2.8767551]
["bitfinex","ETHUSD",1752745750879,3.70093094,3476.8,3476.1,2.8767551]
["bitfinex","ETHUSD",1752745751084,0.001,3476.8,3476.2,0.46766704]
["bitfinex","ETHUSD",1752745751300,0.001,3476.8,3476.7,3.66149073]
["bitfinex","ETHUSD",1752745751504,0.001,3476.8,3476.7,8.42749073]
["bitfinex","ETHUSD",1752745751816,0.66719724,3478.0,3477.5,2.87557348]
["bitfinex","ETHUSD",1752745752112,0.1432,3477.5,3477.2,4.766]
["bitfinex","ETHUSD",1752745752315,0.1432,3477.5,3476.9,2.87604403]
["bitfinex","ETHUSD",1752745752316,0.1432,3477.5,3476.9,4.766]
["bitfinex","ETHUSD",1752745752614,0.1432,3477.5,3476.9,7.64205483]
["bitfinex","ETHUSD",1752745752916,3.01888694,3477.5,3476.9,4.765]
["bitfinex","ETHUSD",1752745753414,0.753,3477.4,3476.8,0.4389]
["bitfinex","ETHUSD",1752745753618,0.1432,3477.3,3476.9,2.87612528]
["bitfinex","ETHUSD",1752745753917,0.1432,3477.3,3477.0,0.4389]
["bitfinex","ETHUSD",1752745754278,0.1432,3477.3,3477.1,0.4389]
["bitfinex","ETHUSD",1752745754875,0.1432,3477.3,3477.2,0.4389]
["bitfinex","ETHUSD",1752745755208,0.1432,3477.3,3476.8,2.87613734]
["bitfinex","ETHUSD",1752745755410,0.1432,3477.3,3477.0,3.31491845]
["bitfinex","ETHUSD",1752745755820,0.1432,3477.3,3476.9,2.90485282]
["bitfinex","ETHUSD",1752745756042,0.1432,3477.3,3477.1,0.4389]
["bitfinex","ETHUSD",1752745756519,2.87588504,3477.2,3476.9,4.758]
["bitfinex","ETHUSD",1752745756904,2.87588504,3477.2,3476.9,5.1969]
["bitfinex","ETHUSD",1752745757286,3.46539412,3477.2,3476.7,4.755]
["bitfinex","ETHUSD",1752745757638,0.753,3477.8,3476.8,0.4389]
["bitfinex","ETHUSD",1752745757797,0.1432,3477.2,3476.8,0.4389]
["bitfinex","ETHUSD",1752745757995,3.01909604,3477.2,3476.7,4.755]
["bitfinex","ETHUSD",1752745758192,3.01909604,3477.2,3476.9,0.4389]
["bitfinex","ETHUSD",1752745758517,0.1432,3477.2,3476.7,4.755]
["bitfinex","ETHUSD",1752745758717,0.1432,3477.2,3476.7,4.753]
["bitfinex","ETHUSD",1752745758927,3.01939229,3476.9,3476.7,4.753]
["bitfinex","ETHUSD",1752745759085,0.1432,3476.9,3476.7,4.753]
["bitfinex","ETHUSD",1752745759438,0.7735,3476.8,3476.3,0.1432]
["bitfinex","ETHUSD",1752745759585,0.7735,3476.8,3476.3,3.0]
["bitfinex","ETHUSD",1752745759796,0.1432,3476.4,3476.3,3.0]
["bitfinex","ETHUSD",1752745760152,2.87662169,3476.3,3475.9,0.4389]
["bitfinex","ETHUSD",1752745760453,2.87662169,3476.3,3475.8,4.8932]
["bitfinex","ETHUSD",1752745760616,2.87662169,3476.3,3476.0,0.4389]
["bitfinex","ETHUSD",1752745761002,2.87662169,3476.3,3475.8,4.8932]
["bitfinex","ETHUSD",1752745761003,2.87662169,3476.3,3476.1,0.4389]
["bitfinex","ETHUSD",1752745761223,2.87670444,3476.2,3476.1,0.4389]
["bitfinex","ETHUSD",1752745761438,2.87665283,3476.3,3475.8,4.8932]
["bitfinex","ETHUSD",1752745761599,2.8767381,3476.2,3475.9,0.4389]
["bitfinex","ETHUSD",1752745761936,3.64974852,3476.8,3475.5,0.4389]
["bitfinex","ETHUSD",1752745761937,0.7735,3476.8,3475.5,0.4389]
["bitfinex","ETHUSD",1752745762096,0.1432,3476.1,3475.5,0.1432]
["bitfinex","ETHUSD",1752745762302,0.1432,3475.6,3475.2,8.05940192]
["bitfinex","ETHUSD",1752745762603,0.1432,3475.6,3475.3,0.4389]
["bitfinex","ETHUSD",1752745762818,0.7947,3476.4,3475.4,0.46767366]
["bitfinex","ETHUSD",1752745763023,0.1432,3476.0,3475.5,2.87726785]
["bitfinex","ETHUSD",1752745763222,0.1432,3476.3,3475.9,2.87687951]
["bitfinex","ETHUSD",1752745763430,0.7947,3476.8,3476.0,11.05776926]
["bitfinex","ETHUSD",1752745763618,3.01956372,3476.7,3476.1,4.8842]
["bitfinex","ETHUSD",1752745763819,0.1432,3476.7,3476.1,4.8842]
["bitfinex","ETHUSD",1752745764015,0.1432,3476.7,3476.2,0.4389]
["bitfinex","ETHUSD",1752745764216,0.7947,3477.2,3476.3,0.02876621]
["bitfinex","ETHUSD",1752745764431,1.13815137,3477.6,3476.5,3.7564]
["bitfinex","ETHUSD",1752745764638,0.7956,3477.6,3477.0,2.87599292]
["bitfinex","ETHUSD",1752745764938,0.4,3478.0,3477.1,3.31485214]
["bitfinex","ETHUSD",1752745764939,3.27524826,3478.0,3477.1,3.31485214]
["bitfinex","ETHUSD",1752745765113,0.4,3478.0,3477.1,0.4389]
["bitfinex","ETHUSD",1752745765315,0.1432,3477.5,3477.1,0.4389]
["bitfinex","ETHUSD",1752745765706,2.87578886,3477.4,3477.1,4.737]
["bitfinex","ETHUSD",1752745765916,2.87582876,3477.3,3476.9,0.1432]
["bitfinex","ETHUSD",1752745766103,2.87627684,3476.8,3476.5,3.0]
["bitfinex","ETHUSD",1752745766329,2.87627684,3476.8,3476.1,0.5821]
["bitfinex","ETHUSD",1752745766330,0.1432,3476.8,3476.1,0.5821]
["bitfinex","ETHUSD",1752745766640,0.1432,3476.8,3476.1,3.45884103]
["bitfinex","ETHUSD",1752745767010,2.87630017,3476.7,3476.1,3.45884103]
["bitfinex","ETHUSD",1752745767210,2.87668427,3476.3,3476.1,0.1432]
["bitfinex","ETHUSD",1752745767411,0.30195002,3476.7,3476.1,0.4389]
["bitfinex","ETHUSD",1752745767612,2.87593545,3477.2,3476.2,3.63695931]
["bitfinex","ETHUSD",1752745767812,3.01923863,3477.1,3476.5,0.1432]
["bitfinex","ETHUSD",1752745768131,0.1432,3477.1,3476.6,4.734]
["bitfinex","ETHUSD",1752745768331,0.1432,3477.1,3476.6,5.1729]
["bitfinex","ETHUSD",1752745768644,0.1432,3476.8,3476.7,4.736]
["bitfinex","ETHUSD",1752745769353,0.1432,3476.8,3476.6,0.4389]
["bitfinex","ETHUSD",1752745769747,0.1432,3476.8,3476.5,4.734]
["bitfinex","ETHUSD",1752745770047,0.8256,3476.8,3476.2,0.4389]
["bitfinex","ETHUSD",1752745770246,0.1432,3476.5,3476.2,5.1709]
["bitfinex","ETHUSD",1752745770548,0.1432,3476.5,3476.2,4.732]
["bitfinex","ETHUSD",1752745770549,3.01965805,3476.5,3476.2,4.732]
["bitfinex","ETHUSD",1752745770748,3.01965805,3476.5,3475.8,4.2244]
["bitfinex","ETHUSD",1752745770749,0.67214679,3476.5,3475.8,0.4389]
["bitfinex","ETHUSD",1752745770915,0.1432,3476.2,3475.9,4.73]
["bitfinex","ETHUSD",1752745771318,0.1432,3476.2,3475.9,4.729]
["bitfinex","ETHUSD",1752745771724,0.1432,3476.2,3475.8,0.4389]
["bitfinex","ETHUSD",1752745771725,0.1432,3476.0,3475.8,0.4389]
["bitfinex","ETHUSD",1752745772017,0.1432,3476.0,3475.8,5.1649]
["bitfinex","ETHUSD",1752745772216,0.1432,3476.0,3475.8,4.725]
["bitfinex","ETHUSD",1752745772629,0.1432,3476.0,3475.9,0.4443]
["bitfinex","ETHUSD",1752745772828,0.1432,3476.0,3475.8,4.724]
["bitfinex","ETHUSD",1752745773036,0.1432,3476.0,3475.6,0.001]
["bitfinex","ETHUSD",1752745773216,0.55,3476.4,3475.6,0.001]
["bitfinex","ETHUSD",1752745773570,0.1432,3475.7,3475.6,3.001]
["bitfinex","ETHUSD",1752745774150,0.1432,3475.7,3475.6,3.4453]
["bitfinex","ETHUSD",1752745774857,0.1432,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1752745775218,0.1432,3475.7,3475.6,3.001]
["bitfinex","ETHUSD",1752745775958,3.02031827,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1752745776339,3.68586292,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1752745778469,3.72496292,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1752745779229,3.68586292,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1752745781079,4.23586292,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1752745781867,4.27496292,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1752745782052,5.04256292,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1752745782545,5.00346292,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1752745783850,9.14746292,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1752745784478,4.45346292,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1752745784977,0.1432,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1752745785181,0.1432,3475.7,3475.6,0.4453]
["bitfinex","ETHUSD",1752745785677,3.02031827,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1752745789719,8.29141827,3475.7,3475.6,0.001]
["bitfinex","ETHUSD",1752745789912,18.88375277,3475.7,3475.6,1e-08]
["bitfinex","ETHUSD",1752745790223,3.42765888,3475.1,3474.0,0.4443]
["bitfinex","ETHUSD",1752745790423,2.87811514,3474.5,3474.0,0.4443]
["bitfinex","ETHUSD",1752745790592,2.87765888,3475.1,3473.9,0.7807]
["bitfinex","ETHUSD",1752745790593,2.87821107,3474.4,3473.9,3.7807]
["bitfinex","ETHUSD",1752745790920,2.87821107,3474.4,3474.1,0.4443]
["bitfinex","ETHUSD",1752745791126,2.87813522,3474.5,3473.9,3.6593003]
["bitfinex","ETHUSD",1752745791309,2.87813522,3474.5,3474.2,0.4443]
["bitfinex","ETHUSD",1752745791479,2.87819864,3474.4,3474.2,0.4443]
["bitfinex","ETHUSD",1752745791679,2.87819864,3474.4,3473.9,0.7807]
["bitfinex","ETHUSD",1752745791909,2.87819864,3474.4,3473.9,0.4443]
["bitfinex","ETHUSD",1752745792107,2.87819864,3474.4,3474.2,0.002]
["bitfinex","ETHUSD",1752745792108,2.87827763,3474.3,3474.2,0.002]
["bitfinex","ETHUSD",1752745792489,3.45392526,3474.3,3474.2,0.002]
["bitfinex","ETHUSD",1752745792691,2.87827763,3474.3,3474.2,0.002]
["bitfinex","ETHUSD",1752745794683,3.67117763,3474.3,3474.2,0.002]
["bitfinex","ETHUSD",1752745795715,4.675,3474.5,3474.2,0.002]
["bitfinex","ETHUSD",1752745795900,0.7855,3475.4,3474.6,2.87796532]
["bitfinex","ETHUSD",1752745796223,0.7855,3475.4,3474.4,0.751]
["bitfinex","ETHUSD",1752745796224,0.7855,3475.4,3474.7,0.4443]
["bitfinex","ETHUSD",1752745796394,0.0391,3476.4,3475.0,2.87767416]
["bitfinex","ETHUSD",1752745796395,4.675,3475.5,3475.0,2.87767416]
["bitfinex","ETHUSD",1752745796592,4.675,3475.5,3474.8,2.87786347]
["bitfinex","ETHUSD",1752745796593,0.75522068,3475.4,3474.9,2.87774455]
["bitfinex","ETHUSD",1752745796806,0.75522068,3475.4,3475.1,0.4443]
["bitfinex","ETHUSD",1752745796976,0.75522068,3475.4,3475.0,2.87765821]
["bitfinex","ETHUSD",1752745797183,0.75522068,3475.4,3475.2,0.4443]
["bitfinex","ETHUSD",1752745797400,7.55220679,3475.6,3475.2,0.4443]
["bitfinex","ETHUSD",1752745797630,2.87728827,3475.5,3475.2,0.4443]
["bitfinex","ETHUSD",1752745797930,2.87728827,3475.5,3474.9,3.32205331]
["bitfinex","ETHUSD",1752745798239,7.55213742,3475.7,3474.9,3.32205331]
["bitfinex","ETHUSD",1752745798240,1.04294257,3475.4,3474.9,0.4443]
["bitfinex","ETHUSD",1752745798384,3.92036899,3475.4,3474.9,0.4443]
["bitfinex","ETHUSD",1752745798580,1.04294257,3475.4,3474.9,0.4443]
["bitfinex","ETHUSD",1752745798785,2.87753222,3475.2,3474.5,3.4443]
["bitfinex","ETHUSD",1752745799011,3.26950611,3475.3,3474.5,3.322364]
["bitfinex","ETHUSD",1752745799586,0.3920239,3475.3,3474.6,2.87798955]
["bitfinex","ETHUSD",1752745799832,0.3920239,3475.3,3474.5,0.4443]
["bitfinex","ETHUSD",1752745799833,2.87753222,3475.2,3474.5,0.4443]
["bitfinex","ETHUSD",1752745799986,0.1432,3474.8,3474.5,0.4443]
["bitfinex","ETHUSD",1752745800187,0.1432,3474.8,3474.4,0.751]
["bitfinex","ETHUSD",1752745800188,0.1432,3474.8,3474.6,0.4443]
["bitfinex","ETHUSD",1752745800816,0.1432,3474.8,3474.2,7.69754722]
["bitfinex","ETHUSD",1752745800817,0.7515,3475.0,3474.2,0.4463]
["bitfinex","ETHUSD",1752745801165,2.87827763,3474.3,3474.2,0.002]
["bitfinex","ETHUSD",1752745801285,3.16610539,3474.3,3474.2,0.002]
["bitfinex","ETHUSD",1752745801485,3.98540539,3474.3,3474.2,0.002]
["bitfinex","ETHUSD",1752745801685,4.57450539,3474.3,3474.2,0.002]
["bitfinex","ETHUSD",1752745801909,7.57450539,3474.3,3474.2,1e-08]
["bitfinex","ETHUSD",1752745802243,7.78695085,3474.3,3474.2,1e-08]
["bitfinex","ETHUSD",1752745802912,7.93710193,3474.3,3474.2,1e-08]
["bitfinex","ETHUSD",1752745803225,12.61110193,3474.3,3474.2,1e-08]
["bitfinex","ETHUSD",1752745803809,7.68555647,3474.3,3474.2,1e-08]
["bitfinex","ETHUSD",1752745804056,9.35955647,3474.3,3474.2,1e-08]
["bitfinex","ETHUSD",1752745804221,9.20940539,3474.3,3474.2,1e-08]
["bitfinex","ETHUSD",1752745804839,9.21040539,3474.3,3474.2,1e-08]
["bitfinex","ETHUSD",1752745805243,3.98540539,3474.3,3474.2,1e-08]
["bitfinex","ETHUSD",1752745805433,7.84110539,3474.3,3474.2,1e-08]
["bitfinex","ETHUSD",1752745805632,0.28782776,3474.3,3474.2,1e-08]
["bitfinex","ETHUSD",1752745805832,7.55288239,3474.8,3474.2,4.11460118]
["bitfinex","ETHUSD",1752745806029,4.675,3474.8,3474.2,1.23630001]
["bitfinex","ETHUSD",1752745806237,7.55289044,3474.8,3474.2,1.23630001]
["bitfinex","ETHUSD",1752745806539,0.75528904,3474.7,3474.2,4.11465991]
["bitfinex","ETHUSD",1752745806710,0.75528904,3474.7,3474.3,0.4602]
["bitfinex","ETHUSD",1752745806916,0.1432,3474.6,3474.4,2.87812982]
["bitfinex","ETHUSD",1752745807254,0.1432,3474.6,3474.5,3.33831195]
["bitfinex","ETHUSD",1752745807610,0.50660239,3475.2,3474.5,3.33831195]
["bitfinex","ETHUSD",1752745807611,0.3920239,3475.3,3474.7,2.87788223]
["bitfinex","ETHUSD",1752745807934,0.1432,3474.9,3474.8,3.33806347]
["bitfinex","ETHUSD",1752745808138,0.1432,3474.9,3474.8,3.4602]
["bitfinex","ETHUSD",1752745808636,0.1432,3474.9,3474.8,6.33806347]
["bitfinex","ETHUSD",1752745808862,0.1432,3474.9,3474.8,3.4602]
["bitfinex","ETHUSD",1752745811231,0.1432,3474.9,3474.8,0.4602]
["bitfinex","ETHUSD",1752745811438,0.1432,3474.9,3474.5,0.4602]
["bitfinex","ETHUSD",1752745811745,7.55232328,3475.5,3474.6,0.4602]
["bitfinex","ETHUSD",1752745811746,0.1432,3474.8,3474.6,0.4602]
["bitfinex","ETHUSD",1752745811948,0.1432,3474.8,3474.7,0.4602]
["bitfinex","ETHUSD",1752745812330,0.73306216,3474.8,3474.2,0.91930001]
["bitfinex","ETHUSD",1752745812551,2.87799403,3474.7,3474.3,0.4602]
["bitfinex","ETHUSD",1752745812753,0.1432,3474.4,3474.2,3.77610001]
["bitfinex","ETHUSD",1752745813293,0.1432,3474.4,3474.3,0.4602]
["bitfinex","ETHUSD",1752745814162,2.87827763,3474.3,3474.2,1e-08]
["bitfinex","ETHUSD",1752745814377,3.18040899,3474.3,3474.2,1e-08]
["bitfinex","ETHUSD",1752745815385,0.30213136,3474.3,3474.2,0.46020001]
["bitfinex","ETHUSD",1752745816088,3.18040899,3474.3,3474.2,0.46020001]
["bitfinex","ETHUSD",1752745816783,3.18040899,3474.3,3474.2,1e-08]
["bitfinex","ETHUSD",1752745817588,3.73040899,3474.3,3474.2,1e-08]
["bitfinex","ETHUSD",1752745817786,8.40440899,3474.3,3474.2,1e-08]
["bitfinex","ETHUSD",1752745817988,8.44350899,3474.3,3474.2,1e-08]
["bitfinex","ETHUSD",1752745820161,7.25986048,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752745820367,13.29544468,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752745823452,9.85648333,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752745823656,14.53048333,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752745824862,15.08048333,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752745825174,14.93034468,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752745825380,9.42484468,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752745825565,14.09784468,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752745826290,13.54784468,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752745826488,9.443,3474.2,3474.1,0.46020001]
["bitfinex","ETHUSD",1752745827391,2.87811727,3474.5,3474.1,0.46020001]
["bitfinex","ETHUSD",1752745827596,0.001,3474.9,3474.1,0.46020001]
["bitfinex","ETHUSD",1752745827784,0.1432,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1752745827988,0.1432,3474.5,3474.4,3.33839479]
["bitfinex","ETHUSD",1752745829098,0.001,3474.9,3474.7,2.87789617]
["bitfinex","ETHUSD",1752745829297,0.1442,3474.9,3474.7,2.87789617]
["bitfinex","ETHUSD",1752745829467,0.1442,3474.9,3474.8,2.87786347]
["bitfinex","ETHUSD",1752745829796,0.1442,3474.9,3474.8,3.33806347]
["bitfinex","ETHUSD",1752745831898,0.001,3474.9,3474.8,4.15646347]
["bitfinex","ETHUSD",1752745834592,0.001,3474.9,3474.8,1.2786]
["bitfinex","ETHUSD",1752745834971,2.57855812,3475.2,3474.8,1.2786]
["bitfinex","ETHUSD",1752745835203,0.1432,3474.8,3474.5,0.7933]
["bitfinex","ETHUSD",1752745835410,0.1432,3474.6,3474.2,3.81483796]
["bitfinex","ETHUSD",1752745835699,0.1432,3474.6,3474.3,3.4329]
["bitfinex","ETHUSD",1752745835899,4.67,3475.1,3474.3,0.4329]
["bitfinex","ETHUSD",1752745836091,0.1432,3474.4,3474.3,0.4329]
["bitfinex","ETHUSD",1752745836666,0.7948,3474.3,3474.1,1e-08]
["bitfinex","ETHUSD",1752745836901,2.87835192,3474.3,3474.1,1e-08]
["bitfinex","ETHUSD",1752745838068,2.87836048,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752745839273,2.87831085,3474.3,3474.1,1e-08]
["bitfinex","ETHUSD",1752745840005,2.87836048,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752745840205,2.87829926,3474.3,3474.1,1e-08]
["bitfinex","ETHUSD",1752745841200,1.37579,3475.0,3474.2,0.4329]
["bitfinex","ETHUSD",1752745841389,2.87807974,3474.6,3474.2,0.4329]
["bitfinex","ETHUSD",1752745841594,0.1432,3474.2,3474.1,2.87843819]
["bitfinex","ETHUSD",1752745841789,5.5963,3475.0,3474.1,2.87843819]
["bitfinex","ETHUSD",1752745841790,2.8777728,3475.0,3474.1,0.14320001]
["bitfinex","ETHUSD",1752745841996,0.1432,3474.7,3474.4,2.87817958]
["bitfinex","ETHUSD",1752745842392,0.1432,3474.7,3474.6,2.87802912]
["bitfinex","ETHUSD",1752745842717,0.1432,3474.7,3474.6,3.31092912]
["bitfinex","ETHUSD",1752745843013,0.1432,3474.7,3474.6,0.4329]
["bitfinex","ETHUSD",1752745843576,4.77,3475.8,3474.6,14.20501146]
["bitfinex","ETHUSD",1752745843809,0.1432,3475.1,3474.6,11.17623117]
["bitfinex","ETHUSD",1752745844017,0.1432,3475.3,3475.1,2.87756317]
["bitfinex","ETHUSD",1752745844178,0.1432,3475.3,3475.2,0.4329]
["bitfinex","ETHUSD",1752745848213,0.1432,3475.3,3475.2,3.31043222]
["bitfinex","ETHUSD",1752745849929,0.001,3475.7,3475.5,2.87723509]
["bitfinex","ETHUSD",1752745850299,0.001,3475.7,3475.2,5.591]
["bitfinex","ETHUSD",1752745850506,0.001,3475.7,3475.6,0.4329]
["bitfinex","ETHUSD",1752745851590,0.001,3475.7,3475.6,3.31010105]
["bitfinex","ETHUSD",1752745851912,0.001,3475.7,3475.6,7.23510105]
["bitfinex","ETHUSD",1752745852108,0.001,3475.7,3475.6,30.24035405]
["bitfinex","ETHUSD",1752745852424,0.1442,3476.3,3475.6,30.24035405]
["bitfinex","ETHUSD",1752745852425,0.1442,3476.3,3476.1,2.87674649]
["bitfinex","ETHUSD",1752745852994,0.1442,3476.3,3476.2,0.4329]
["bitfinex","ETHUSD",1752745854247,0.001,3476.3,3475.9,0.1432]
["bitfinex","ETHUSD",1752745854391,0.001,3476.3,3476.0,0.4329]
["bitfinex","ETHUSD",1752745854719,0.001,3476.3,3475.8,4.665]
["bitfinex","ETHUSD",1752745854720,0.1432,3476.2,3475.7,3.0]
["bitfinex","ETHUSD",1752745854918,0.1432,3476.2,3475.8,0.4329]
["bitfinex","ETHUSD",1752745855227,0.1432,3476.2,3475.9,0.4329]
["bitfinex","ETHUSD",1752745855422,0.1432,3476.2,3475.8,2.8770321]
["bitfinex","ETHUSD",1752745855631,0.1432,3476.2,3476.0,0.4329]
["bitfinex","ETHUSD",1752745855793,0.1432,3475.8,3475.4,7.664]
["bitfinex","ETHUSD",1752745856126,0.1432,3475.8,3475.5,0.4329]
["bitfinex","ETHUSD",1752745856291,0.1432,3475.8,3475.4,2.87735906]
["bitfinex","ETHUSD",1752745856491,0.1432,3475.8,3475.5,0.4329]
["bitfinex","ETHUSD",1752745856691,0.1432,3475.8,3475.4,3.0]
["bitfinex","ETHUSD",1752745856927,0.1432,3475.8,3475.6,0.4329]
["bitfinex","ETHUSD",1752745857127,3.02028844,3475.8,3475.6,0.4329]
["bitfinex","ETHUSD",1752745857300,0.1432,3475.8,3475.6,0.4329]
["bitfinex","ETHUSD",1752745857507,3.02023763,3475.8,3475.4,3.0]
["bitfinex","ETHUSD",1752745857705,0.80918263,3475.8,3475.4,0.4329]
["bitfinex","ETHUSD",1752745857914,3.63950291,3476.1,3475.1,0.4339]
["bitfinex","ETHUSD",1752745857915,0.1432,3475.5,3475.1,0.4339]
["bitfinex","ETHUSD",1752745858118,0.1432,3475.2,3475.1,0.4339]
["bitfinex","ETHUSD",1752745858316,0.1432,3475.2,3475.1,0.001]
["bitfinex","ETHUSD",1752745858626,0.8211,3477.0,3475.9,0.7705]
["bitfinex","ETHUSD",1752745858827,0.1432,3476.5,3476.0,0.4329]
["bitfinex","ETHUSD",1752745859125,0.1432,3476.5,3476.1,2.87678665]
["bitfinex","ETHUSD",1752745859326,0.1432,3476.5,3476.1,0.4329]
["bitfinex","ETHUSD",1752745859506,0.1432,3476.5,3476.2,0.4329]
["bitfinex","ETHUSD",1752745860326,0.1432,3476.5,3476.2,3.30960444]
["bitfinex","ETHUSD",1752745861234,0.1432,3476.5,3476.2,0.4329]
["bitfinex","ETHUSD",1752745863496,0.1432,3476.5,3476.2,3.30960444]
["bitfinex","ETHUSD",1752745864529,0.1432,3476.5,3476.2,3.33837148]
["bitfinex","ETHUSD",1752745864728,0.1432,3476.8,3476.2,3.45280444]
["bitfinex","ETHUSD",1752745865122,0.1432,3476.8,3476.2,11.11380444]
["bitfinex","ETHUSD",1752745866336,2.87639084,3476.6,3476.2,0.4329]
["bitfinex","ETHUSD",1752745866508,0.1432,3476.5,3476.2,0.4329]
["bitfinex","ETHUSD",1752745867720,2.87765385,3476.3,3476.0,4.659]
["bitfinex","ETHUSD",1752745868044,0.1432,3476.2,3476.0,4.659]
["bitfinex","ETHUSD",1752745868246,0.1432,3476.2,3476.0,5.0938]
["bitfinex","ETHUSD",1752745868801,3.40063606,3476.2,3475.6,0.4348]
["bitfinex","ETHUSD",1752745869143,0.1432,3475.8,3475.6,5.0938]
["bitfinex","ETHUSD",1752745869346,0.1432,3475.8,3475.2,1.3514]
["bitfinex","ETHUSD",1752745869640,0.1432,3475.8,3475.5,0.4348]
["bitfinex","ETHUSD",1752745870002,0.1432,3475.8,3475.6,0.4348]
["bitfinex","ETHUSD",1752745870507,0.1432,3475.8,3475.7,0.4348]
["bitfinex","ETHUSD",1752745871338,2.87722562,3475.6,3475.1,0.001]
["bitfinex","ETHUSD",1752745871539,2.87753222,3475.2,3475.1,4.659]
["bitfinex","ETHUSD",1752745872041,2.87749979,3475.3,3475.1,4.659]
["bitfinex","ETHUSD",1752745872240,2.87753222,3475.2,3475.1,5.0938]
["bitfinex","ETHUSD",1752745872439,3.46734564,3475.2,3475.1,0.001]
["bitfinex","ETHUSD",1752745873352,4.80024564,3475.2,3475.1,0.001]
["bitfinex","ETHUSD",1752745873717,4.84034564,3475.2,3475.1,0.001]
["bitfinex","ETHUSD",1752745873916,11.95824564,3475.2,3475.1,0.001]
["bitfinex","ETHUSD",1752745874214,11.99834564,3475.2,3475.1,0.001]
["bitfinex","ETHUSD",1752745875314,11.99834564,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745876757,14.99834564,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745879817,19.76834564,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745880320,19.91844738,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745881553,19.91744738,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745881766,15.26044738,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745881952,19.91744738,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745882761,19.87734738,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745883334,11.67034738,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745883751,16.32734738,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745884049,16.87734738,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745884219,16.72724564,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745884421,15.94434564,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745884841,5.96734564,3475.2,3475.1,0.43480001]
["bitfinex","ETHUSD",1752745885056,10.03353222,3475.2,3475.1,0.43480001]
["bitfinex","ETHUSD",1752745885435,10.03353222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745885833,7.156,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745886169,2.5,3475.2,3475.1,0.43480001]
["bitfinex","ETHUSD",1752745887835,5.37753222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745888173,8.03013643,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745888385,8.07023643,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745889662,8.02023643,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745890945,7.98013643,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745892271,15.79023643,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745893140,15.75013643,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745893476,15.79023643,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745893798,11.02023643,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745894968,10.98013643,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745895685,5.32753222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745895860,9.98053222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745896244,10.53053222,3475.2,3475.1,0.47400001]
["bitfinex","ETHUSD",1752745896478,8.08053222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745896679,2.87753222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745896880,7.52953222,3475.2,3475.1,0.47400001]
["bitfinex","ETHUSD",1752745897383,2.87753222,3475.2,3475.1,0.47400001]
["bitfinex","ETHUSD",1752745897584,2.8773958,3475.4,3475.1,0.47400001]
["bitfinex","ETHUSD",1752745897754,2.8770355,3475.8,3475.2,0.814]
["bitfinex","ETHUSD",1752745898082,3.25745437,3476.2,3475.3,0.474]
["bitfinex","ETHUSD",1752745898083,2.8772047,3475.6,3475.3,0.474]
["bitfinex","ETHUSD",1752745898389,2.87715142,3475.7,3475.3,0.474]
["bitfinex","ETHUSD",1752745898556,7.52915142,3475.7,3475.3,0.474]
["bitfinex","ETHUSD",1752745899152,2.8772218,3475.6,3475.3,0.474]
["bitfinex","ETHUSD",1752745899694,4.652,3475.7,3475.3,0.474]
["bitfinex","ETHUSD",1752745899869,4.652,3475.6,3475.3,0.474]
["bitfinex","ETHUSD",1752745900073,4.651,3475.6,3475.3,0.474]
["bitfinex","ETHUSD",1752745900269,2.87714033,3475.7,3475.3,0.474]
["bitfinex","ETHUSD",1752745900578,4.651,3475.6,3475.3,0.474]
["bitfinex","ETHUSD",1752745900780,0.1432,3475.6,3475.3,0.474]
["bitfinex","ETHUSD",1752745900982,4.65,3476.2,3475.5,3.70228384]
["bitfinex","ETHUSD",1752745901162,0.1432,3475.9,3475.5,3.70228384]
["bitfinex","ETHUSD",1752745901362,0.1432,3475.9,3475.6,0.474]
["bitfinex","ETHUSD",1752745902574,0.1432,3475.9,3475.8,2.8770355]
["bitfinex","ETHUSD",1752745902774,0.1432,3475.9,3475.6,2.877168]
["bitfinex","ETHUSD",1752745902985,0.1432,3475.9,3475.8,1.2745]
["bitfinex","ETHUSD",1752745904694,0.1432,3475.9,3475.8,4.1515355]
["bitfinex","ETHUSD",1752745904907,0.001,3476.3,3476.1,2.87671459]
["bitfinex","ETHUSD",1752745905204,0.001,3476.3,3476.1,3.6297217]
["bitfinex","ETHUSD",1752745905411,0.001,3476.3,3476.2,3.35070444]
["bitfinex","ETHUSD",1752745905695,0.001,3476.3,3476.2,4.27637148]
["bitfinex","ETHUSD",1752745906080,0.001,3476.3,3476.2,1.3709]
["bitfinex","ETHUSD",1752745906593,0.001,3476.3,3476.2,1.2277]
["bitfinex","ETHUSD",1752745907792,3.02082169,3476.3,3476.2,1.2277]
["bitfinex","ETHUSD",1752745907995,0.1442,3476.3,3475.8,0.792]
["bitfinex","ETHUSD",1752745908178,0.1432,3475.8,3475.6,0.474]
["bitfinex","ETHUSD",1752745908379,3.02026131,3475.8,3475.7,0.474]
["bitfinex","ETHUSD",1752745908580,2.87706131,3475.8,3475.7,0.474]
["bitfinex","ETHUSD",1752745908967,2.87728384,3475.5,3475.4,1.266]
["bitfinex","ETHUSD",1752745909167,2.87728384,3475.5,3475.4,0.474]
["bitfinex","ETHUSD",1752745909490,2.87753222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745910693,3.42753222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745910900,8.07353222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745911796,4.645,3475.2,3475.1,0.04000001]
["bitfinex","ETHUSD",1752745911998,7.52253222,3475.2,3475.1,0.04000001]
["bitfinex","ETHUSD",1752745912597,7.52253222,3475.2,3475.1,0.51400001]
["bitfinex","ETHUSD",1752745913384,7.52253222,3475.2,3475.1,0.04000001]
["bitfinex","ETHUSD",1752745913592,3.96849919,3475.2,3475.1,0.04000001]
["bitfinex","ETHUSD",1752745916772,8.61249919,3475.2,3475.1,0.04000001]
["bitfinex","ETHUSD",1752745917610,2.87753222,3475.2,3475.1,1.31640001]
["bitfinex","ETHUSD",1752745917910,2.87753222,3475.2,3475.1,0.04000001]
["bitfinex","ETHUSD",1752745918792,4.20143222,3475.2,3475.1,0.04000001]
["bitfinex","ETHUSD",1752745920718,4.35151474,3475.2,3475.1,0.04000001]
["bitfinex","ETHUSD",1752745920883,5.51080996,3475.2,3475.1,0.04000001]
["bitfinex","ETHUSD",1752745921419,5.51080996,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745923418,8.82990996,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745923592,7.66961474,3475.2,3475.1,0.45310001]
["bitfinex","ETHUSD",1752745923793,7.66961474,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745923995,7.51953222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745924400,8.06953222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745927327,12.83953222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745927488,14.38322919,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745928337,14.38222919,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745929143,13.83222919,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745929324,14.38222919,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745929637,8.19753222,3475.2,3475.1,0.45210001]
["bitfinex","ETHUSD",1752745929821,12.83753222,3475.2,3475.1,0.45210001]
["bitfinex","ETHUSD",1752745930193,7.64753222,3475.2,3475.1,0.45210001]
["bitfinex","ETHUSD",1752745930523,12.28753222,3475.2,3475.1,0.45210001]
["bitfinex","ETHUSD",1752745930996,12.28753222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745931506,12.28753222,3475.2,3475.1,0.45210001]
["bitfinex","ETHUSD",1752745931830,13.77602919,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745932013,15.08292919,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745933335,14.32602919,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745936358,7.64753222,3475.2,3475.1,0.45210001]
["bitfinex","ETHUSD",1752745936544,12.28453222,3475.2,3475.1,0.45210001]
["bitfinex","ETHUSD",1752745937040,12.28453222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745937641,12.83453222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745937840,15.83453222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745938041,17.75965918,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745938409,13.12265918,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745938633,17.75965918,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745938832,9.57265918,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745939134,12.28453222,3475.2,3475.1,0.45210001]
["bitfinex","ETHUSD",1752745939724,12.28353222,3475.2,3475.1,0.45210001]
["bitfinex","ETHUSD",1752745941530,12.28353222,3475.2,3475.1,1.27690001]
["bitfinex","ETHUSD",1752745941531,7.64753222,3475.2,3475.1,1.27690001]
["bitfinex","ETHUSD",1752745941728,12.28353222,3475.2,3475.1,1.27690001]
["bitfinex","ETHUSD",1752745941934,2.87753222,3475.2,3475.1,1.27690001]
["bitfinex","ETHUSD",1752745942334,7.51253222,3475.2,3475.1,1.27690001]
["bitfinex","ETHUSD",1752745942535,2.87753222,3475.2,3475.1,1.27690001]
["bitfinex","ETHUSD",1752745943962,7.51211827,3475.7,3475.1,1.27690001]
["bitfinex","ETHUSD",1752745943963,2.87720105,3475.6,3475.1,1.27690001]
["bitfinex","ETHUSD",1752745944166,2.87745709,3475.3,3475.2,0.4521]
["bitfinex","ETHUSD",1752745947285,3.45313796,3475.3,3475.2,0.4521]
["bitfinex","ETHUSD",1752745947477,3.02073222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745947679,3.57073222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745948661,7.36473222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745948863,10.19064752,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752745949182,10.19064752,3475.2,3474.1,0.04000001]
["bitfinex","ETHUSD",1752745949183,7.18226048,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752745949347,11.81426048,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752745949547,13.28351327,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752745950952,13.32361327,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752745951165,3.42869192,3473.8,3473.7,1e-08]
["bitfinex","ETHUSD",1752745951367,9.12147349,3473.8,3473.7,1e-08]
["bitfinex","ETHUSD",1752745951775,12.12147349,3473.8,3473.7,1e-08]
["bitfinex","ETHUSD",1752745951959,12.93397349,3473.8,3473.7,1e-08]
["bitfinex","ETHUSD",1752745952487,12.89387349,3473.8,3473.7,1e-08]
["bitfinex","ETHUSD",1752745953266,7.71287349,3473.8,3473.7,1e-08]
["bitfinex","ETHUSD",1752745953594,12.89387349,3473.8,3473.7,1e-08]
["bitfinex","ETHUSD",1752745953780,4.71287349,3473.8,3473.7,1e-08]
["bitfinex","ETHUSD",1752745953979,7.65289192,3473.8,3473.7,0.44590001]
["bitfinex","ETHUSD",1752745954367,7.65289192,3473.8,3473.7,1e-08]
["bitfinex","ETHUSD",1752745955659,7.65289192,3473.8,3473.7,0.44590001]
["bitfinex","ETHUSD",1752745956789,0.7987,3473.7,3472.8,0.002]
["bitfinex","ETHUSD",1752745956960,2.87918922,3473.2,3472.9,0.4459]
["bitfinex","ETHUSD",1752745957159,7.50918922,3473.2,3472.9,0.4459]
["bitfinex","ETHUSD",1752745958192,2.87918922,3473.2,3473.1,1.3088]
["bitfinex","ETHUSD",1752745958392,2.87918922,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752745958572,8.54801769,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752745961255,8.54801769,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1752745962598,13.31801769,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1752745963496,13.86801769,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1752745964289,13.31801769,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1752745965112,13.86801769,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1752745966198,13.31601769,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1752745968205,13.31501769,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1752745968697,8.68801769,3473.2,3473.1,0.44590001]
["bitfinex","ETHUSD",1752745968921,12.27618922,3473.2,3473.1,0.44590001]
["bitfinex","ETHUSD",1752745969106,7.64918922,3473.2,3473.1,0.44590001]
["bitfinex","ETHUSD",1752745969261,2.87902322,3473.5,3473.1,0.44590001]
["bitfinex","ETHUSD",1752745969467,4.626,3473.5,3473.2,0.8052]
["bitfinex","ETHUSD",1752745969667,0.7946,3474.6,3473.5,0.8052]
["bitfinex","ETHUSD",1752745969981,2.87857986,3474.0,3473.6,0.4459]
["bitfinex","ETHUSD",1752745970514,0.55646,3474.5,3473.6,0.47468857]
["bitfinex","ETHUSD",1752745970515,4.626,3474.1,3473.6,0.47468857]
["bitfinex","ETHUSD",1752745970811,2.87852626,3474.0,3473.6,0.47468857]
["bitfinex","ETHUSD",1752745971109,2.878579,3474.0,3473.6,0.4459]
["bitfinex","ETHUSD",1752745971677,0.1432,3473.6,3473.5,0.8052]
["bitfinex","ETHUSD",1752745972311,0.1432,3473.6,3473.5,1.2511]
["bitfinex","ETHUSD",1752745979203,3.02205766,3473.6,3473.5,1.2511]
["bitfinex","ETHUSD",1752745979727,3.02205766,3473.6,3473.5,0.4459]
["bitfinex","ETHUSD",1752745980489,3.02205766,3473.6,3473.2,0.808]
["bitfinex","ETHUSD",1752745980490,2.87910632,3473.3,3473.2,0.808]
["bitfinex","ETHUSD",1752745980824,3.02238922,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1752745981523,0.1432,3473.2,3473.1,0.46790001]
["bitfinex","ETHUSD",1752745982029,3.02238922,3473.2,3473.1,0.46790001]
["bitfinex","ETHUSD",1752745983294,3.61253804,3473.2,3473.1,0.46790001]
["bitfinex","ETHUSD",1752745983811,3.61253804,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1752745984125,3.61253804,3473.2,3473.1,0.46790001]
["bitfinex","ETHUSD",1752745985533,3.02238922,3473.2,3473.1,0.46790001]
["bitfinex","ETHUSD",1752745986030,3.02238922,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1752745987623,7.64038922,3473.2,3473.1,0.46790001]
["bitfinex","ETHUSD",1752745988220,7.64038922,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1752745989591,7.64038922,3473.2,3473.1,0.00200001]
["bitfinex","ETHUSD",1752745989791,9.16933804,3473.2,3473.1,0.00200001]
["bitfinex","ETHUSD",1752745990393,9.17033804,3473.2,3473.1,0.00200001]
["bitfinex","ETHUSD",1752745990796,4.55233804,3473.2,3473.1,0.00200001]
["bitfinex","ETHUSD",1752745991002,7.64138922,3473.2,3473.1,0.46990001]
["bitfinex","ETHUSD",1752745991692,0.1442,3473.2,3473.1,0.46990001]
["bitfinex","ETHUSD",1752745991892,3.02338922,3473.2,3473.1,0.46990001]
["bitfinex","ETHUSD",1752745996034,0.1442,3473.2,3473.1,0.46990001]
["bitfinex","ETHUSD",1752745996204,0.1442,3473.2,3473.1,1.24220001]
["bitfinex","ETHUSD",1752745996405,0.1442,3473.2,3473.1,7.12147213]
["bitfinex","ETHUSD",1752745996613,0.001,3473.2,3473.1,7.12147213]
["bitfinex","ETHUSD",1752745997320,0.001,3473.2,3473.1,4.24220001]
["bitfinex","ETHUSD",1752745997528,0.001,3473.2,3473.1,7.12147213]
["bitfinex","ETHUSD",1752745998326,1e-08,3473.2,3473.1,7.67147213]
["bitfinex","ETHUSD",1752745998540,1e-08,3473.2,3473.1,37.67147213]
["bitfinex","ETHUSD",1752745998936,1e-08,3473.2,3473.1,29.82442313]
["bitfinex","ETHUSD",1752745999142,1e-08,3473.2,3473.1,15.96337413]
["bitfinex","ETHUSD",1752745999841,0.001,3474.6,3473.3,0.55]
["bitfinex","ETHUSD",1752746000027,0.001,3474.6,3474.5,5.87811195]
["bitfinex","ETHUSD",1752746000244,0.001,3474.6,3474.5,3.7593]
["bitfinex","ETHUSD",1752746000404,0.001,3474.6,3474.5,7.10531195]
["bitfinex","ETHUSD",1752746000611,0.001,3474.6,3474.5,7.05531195]
["bitfinex","ETHUSD",1752746000808,0.001,3474.6,3474.5,4.1772]
["bitfinex","ETHUSD",1752746002107,0.001,3474.6,3474.5,7.05531195]
["bitfinex","ETHUSD",1752746002306,0.001,3474.6,3474.5,13.55393795]
["bitfinex","ETHUSD",1752746002640,0.001,3474.6,3474.5,11.33676195]
["bitfinex","ETHUSD",1752746002943,0.001,3474.6,3474.5,4.1772]
["bitfinex","ETHUSD",1752746003118,0.001,3474.6,3474.5,1.2272]
["bitfinex","ETHUSD",1752746003512,2.87902912,3474.6,3474.5,1.2272]
["bitfinex","ETHUSD",1752746004112,2.87902912,3474.6,3474.0,5.87852581]
["bitfinex","ETHUSD",1752746004113,2.87811195,3474.5,3474.0,0.4679]
["bitfinex","ETHUSD",1752746004318,2.87834037,3474.3,3474.0,0.4679]
["bitfinex","ETHUSD",1752746004655,0.57669191,3474.6,3473.9,0.02878609]
["bitfinex","ETHUSD",1752746004656,2.87824963,3474.4,3473.9,0.02878609]
["bitfinex","ETHUSD",1752746004830,0.57669191,3474.6,3474.1,0.4679]
["bitfinex","ETHUSD",1752746005029,2.8782932,3474.3,3474.2,0.4679]
["bitfinex","ETHUSD",1752746005219,2.87824928,3474.4,3474.2,0.4679]
["bitfinex","ETHUSD",1752746005421,2.87824928,3474.4,3474.3,0.4679]
["bitfinex","ETHUSD",1752746005619,2.87904741,3474.6,3474.3,0.4679]
["bitfinex","ETHUSD",1752746005620,2.87814435,3474.5,3474.3,0.4679]
["bitfinex","ETHUSD",1752746005855,2.87819479,3474.4,3474.3,0.4679]
["bitfinex","ETHUSD",1752746006053,0.001,3474.6,3474.3,0.4679]
["bitfinex","ETHUSD",1752746006353,0.001,3474.6,3474.4,3.0]
["bitfinex","ETHUSD",1752746006724,0.001,3474.6,3474.5,0.4679]
["bitfinex","ETHUSD",1752746006921,2.87816406,3474.5,3474.1,3.0]
["bitfinex","ETHUSD",1752746007123,0.001,3474.6,3474.4,0.4679]
["bitfinex","ETHUSD",1752746007346,0.001,3474.6,3474.5,1.2655]
["bitfinex","ETHUSD",1752746008159,2.87902912,3474.6,3474.5,0.7976]
["bitfinex","ETHUSD",1752746008322,0.001,3474.6,3474.5,1.2655]
["bitfinex","ETHUSD",1752746008656,2.87902912,3474.6,3474.5,1.2655]
["bitfinex","ETHUSD",1752746008858,2.87902912,3474.6,3474.5,0.4679]
["bitfinex","ETHUSD",1752746009357,2.87852619,3474.0,3473.9,0.8116]
["bitfinex","ETHUSD",1752746009520,0.1432,3474.3,3473.7,0.4679]
["bitfinex","ETHUSD",1752746009725,0.7833,3474.0,3473.1,0.81360001]
["bitfinex","ETHUSD",1752746010032,2.87880569,3473.7,3473.2,0.49669189]
["bitfinex","ETHUSD",1752746010244,0.1432,3473.3,3473.2,0.49669189]
["bitfinex","ETHUSD",1752746010555,0.1432,3473.3,3473.1,0.81360001]
["bitfinex","ETHUSD",1752746010754,2.87918922,3473.2,3473.1,0.00200001]
["bitfinex","ETHUSD",1752746013123,4.608,3473.8,3473.1,0.00200001]
["bitfinex","ETHUSD",1752746013324,2.87917068,3473.3,3473.1,0.00200001]
["bitfinex","ETHUSD",1752746013527,2.87918922,3473.2,3473.1,0.43170001]
["bitfinex","ETHUSD",1752746014833,2.87918922,3473.2,3473.1,0.00200001]
["bitfinex","ETHUSD",1752746015034,3.45501262,3473.2,3473.1,0.00200001]
["bitfinex","ETHUSD",1752746019676,2.87918922,3473.2,3473.1,0.00200001]
["bitfinex","ETHUSD",1752746027358,4.77,3473.5,3473.1,0.43170001]
["bitfinex","ETHUSD",1752746027695,0.1432,3473.2,3473.1,0.43170001]
["bitfinex","ETHUSD",1752746028967,3.02238922,3473.2,3473.1,0.00200001]
["bitfinex","ETHUSD",1752746030167,4.15213193,3473.2,3473.1,0.00200001]
["bitfinex","ETHUSD",1752746031295,3.02238922,3473.2,3473.1,0.43170001]
["bitfinex","ETHUSD",1752746035684,3.02238922,3473.2,3473.1,0.00200001]
["bitfinex","ETHUSD",1752746040307,3.77358922,3473.2,3473.1,0.00200001]
["bitfinex","ETHUSD",1752746040624,4.32358922,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1752746040791,5.40075647,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1752746041114,4.81065647,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1752746041431,1.3012,3472.8,3472.7,1e-08]
["bitfinex","ETHUSD",1752746041586,8.77772084,3472.8,3472.7,1e-08]
["bitfinex","ETHUSD",1752746041918,8.81782084,3472.8,3472.7,1e-08]
["bitfinex","ETHUSD",1752746042128,10.23538136,3472.8,3472.7,1e-08]
["bitfinex","ETHUSD",1752746042509,10.27548136,3472.8,3472.7,1e-08]
["bitfinex","ETHUSD",1752746044355,10.23338136,3472.8,3472.7,1e-08]
["bitfinex","ETHUSD",1752746044502,10.27348136,3472.8,3472.7,1e-08]
["bitfinex","ETHUSD",1752746045437,15.04348136,3472.8,3472.7,1e-08]
["bitfinex","ETHUSD",1752746045800,15.04348136,3472.8,3472.1,0.04]
["bitfinex","ETHUSD",1752746045801,2.88001843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752746046003,8.83771843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752746049539,8.28771843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752746051739,2.88001843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752746051929,7.47401843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752746052310,8.98641259,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752746054239,8.98541259,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752746057029,8.98541259,3472.2,3472.1,0.042]
["bitfinex","ETHUSD",1752746057340,13.75541259,3472.2,3472.1,0.042]
["bitfinex","ETHUSD",1752746058361,9.16241259,3472.2,3472.1,0.042]
["bitfinex","ETHUSD",1752746058642,12.24201843,3472.2,3472.1,0.042]
["bitfinex","ETHUSD",1752746058841,12.24201843,3472.2,3472.1,0.5027]
["bitfinex","ETHUSD",1752746059171,7.65001843,3472.2,3472.1,0.5027]
["bitfinex","ETHUSD",1752746059627,12.24101843,3472.2,3472.1,0.5027]
["bitfinex","ETHUSD",1752746060006,7.65001843,3472.2,3472.1,0.5027]
["bitfinex","ETHUSD",1752746060245,2.87991025,3472.4,3472.1,0.5027]
["bitfinex","ETHUSD",1752746060459,4.591,3472.3,3472.1,0.5027]
["bitfinex","ETHUSD",1752746060620,4.591,3472.3,3472.2,0.8049]
["bitfinex","ETHUSD",1752746060815,4.591,3472.3,3472.2,1.2656]
["bitfinex","ETHUSD",1752746061026,0.001,3472.8,3472.2,1.2656]
["bitfinex","ETHUSD",1752746061224,2.87981794,3472.5,3472.2,0.8049]
["bitfinex","ETHUSD",1752746061529,7.47085255,3472.4,3472.3,0.4607]
["bitfinex","ETHUSD",1752746061952,2.87985255,3472.4,3472.3,0.4607]
["bitfinex","ETHUSD",1752746062153,7.46985255,3472.4,3472.3,0.4607]
["bitfinex","ETHUSD",1752746062527,2.87985255,3472.4,3472.3,0.4607]
["bitfinex","ETHUSD",1752746062757,7.46985255,3472.4,3472.3,0.4607]
["bitfinex","ETHUSD",1752746063052,2.87985255,3472.4,3472.3,0.4607]
["bitfinex","ETHUSD",1752746063259,7.46985255,3472.4,3472.3,0.4607]
["bitfinex","ETHUSD",1752746067057,7.46885255,3472.4,3472.3,0.4607]
["bitfinex","ETHUSD",1752746068529,2.88001843,3472.2,3472.1,0.5027]
["bitfinex","ETHUSD",1752746068846,7.46801843,3472.2,3472.1,0.042]
["bitfinex","ETHUSD",1752746069021,7.46801843,3472.2,3472.1,0.5027]
["bitfinex","ETHUSD",1752746071866,7.46801843,3472.2,3472.1,0.042]
["bitfinex","ETHUSD",1752746072731,8.3759377,3472.2,3472.1,0.042]
["bitfinex","ETHUSD",1752746073753,10.8759377,3472.2,3472.1,0.042]
["bitfinex","ETHUSD",1752746074328,6.2879377,3472.2,3472.1,0.042]
["bitfinex","ETHUSD",1752746074553,9.96501843,3472.2,3472.1,0.4705]
["bitfinex","ETHUSD",1752746075949,2.5,3472.2,3472.1,0.4705]
["bitfinex","ETHUSD",1752746076138,4.584,3472.2,3472.1,0.4705]
["bitfinex","ETHUSD",1752746076537,2.87988848,3472.4,3472.1,0.4705]
["bitfinex","ETHUSD",1752746076766,4.584,3472.3,3472.1,0.4705]
["bitfinex","ETHUSD",1752746077671,2.88001843,3472.2,3472.1,0.4705]
["bitfinex","ETHUSD",1752746077849,2.88001843,3472.2,3472.1,0.042]
["bitfinex","ETHUSD",1752746078178,4.584,3472.2,3472.1,0.042]
["bitfinex","ETHUSD",1752746078483,4.584,3472.2,3472.1,0.4705]
["bitfinex","ETHUSD",1752746078657,7.46401843,3472.2,3472.1,0.4705]
["bitfinex","ETHUSD",1752746079209,7.46501843,3472.2,3472.1,0.4705]
["bitfinex","ETHUSD",1752746079738,7.46501843,3472.2,3472.1,0.042]
["bitfinex","ETHUSD",1752746080040,0.001,3472.2,3472.1,0.4705]
["bitfinex","ETHUSD",1752746080676,2.88101843,3472.2,3472.1,0.4705]
["bitfinex","ETHUSD",1752746080987,0.001,3472.2,3472.1,0.4705]
["bitfinex","ETHUSD",1752746081575,2.88101843,3472.2,3472.1,0.4705]
["bitfinex","ETHUSD",1752746081977,0.001,3472.2,3472.1,0.4705]
["bitfinex","ETHUSD",1752746082140,2.88101843,3472.2,3472.1,0.4705]
["bitfinex","ETHUSD",1752746087477,3.9153133,3472.2,3472.1,0.042]
["bitfinex","ETHUSD",1752746087693,4.6679133,3472.2,3472.1,0.042]
["bitfinex","ETHUSD",1752746089656,2.88035025,3471.8,3471.7,0.002]
["bitfinex","ETHUSD",1752746089854,8.24535025,3471.8,3471.7,0.002]
["bitfinex","ETHUSD",1752746090058,9.6499315,3471.8,3471.7,0.002]
["bitfinex","ETHUSD",1752746090859,10.2400315,3471.8,3471.7,1e-08]
["bitfinex","ETHUSD",1752746091389,10.1989315,3471.8,3471.7,1e-08]
["bitfinex","ETHUSD",1752746092791,15.0090315,3471.8,3471.7,1e-08]
["bitfinex","ETHUSD",1752746093370,9.8409315,3471.8,3471.7,1e-08]
["bitfinex","ETHUSD",1752746093555,14.9689315,3471.8,3471.7,1e-08]
["bitfinex","ETHUSD",1752746093754,15.0090315,3471.8,3471.7,1e-08]
["bitfinex","ETHUSD",1752746094778,15.0080315,3471.8,3471.7,1e-08]
["bitfinex","ETHUSD",1752746096515,14.9679315,3471.8,3471.7,1e-08]
["bitfinex","ETHUSD",1752746097986,10.3909315,3471.8,3471.7,1e-08]
["bitfinex","ETHUSD",1752746098320,14.9669315,3471.8,3471.7,1e-08]
["bitfinex","ETHUSD",1752746099785,15.0070315,3471.8,3471.7,1e-08]
["bitfinex","ETHUSD",1752746100696,14.9669315,3471.8,3471.7,1e-08]
["bitfinex","ETHUSD",1752746101313,15.0070315,3471.8,3471.7,1e-08]
["bitfinex","ETHUSD",1752746101709,14.9669315,3471.8,3471.7,1e-08]
["bitfinex","ETHUSD",1752746101909,10.3909315,3471.8,3471.7,1e-08]
["bitfinex","ETHUSD",1752746102126,14.9659315,3471.8,3471.7,1e-08]
["bitfinex","ETHUSD",1752746102424,15.0060315,3471.8,3471.7,1e-08]
["bitfinex","ETHUSD",1752746103107,9.8409315,3471.8,3471.7,1e-08]
["bitfinex","ETHUSD",1752746103309,14.4159315,3471.8,3471.7,1e-08]
["bitfinex","ETHUSD",1752746103507,14.9659315,3471.8,3471.7,1e-08]
["bitfinex","ETHUSD",1752746104024,4.2849315,3471.8,3471.7,1e-08]
["bitfinex","ETHUSD",1752746104223,2.88035025,3471.8,3471.7,0.43990001]
["bitfinex","ETHUSD",1752746104589,7.45435025,3471.8,3471.7,0.43990001]
["bitfinex","ETHUSD",1752746106128,2.88035025,3471.8,3471.7,0.43990001]
["bitfinex","ETHUSD",1752746106303,2.88016089,3472.1,3471.8,0.7972]
["bitfinex","ETHUSD",1752746106504,0.001,3472.2,3471.9,0.4399]
["bitfinex","ETHUSD",1752746106708,4.574,3472.1,3471.9,0.4399]
["bitfinex","ETHUSD",1752746107595,0.001,3472.2,3472.0,3.0]
["bitfinex","ETHUSD",1752746107796,4.717,3472.1,3472.0,0.8156]
["bitfinex","ETHUSD",1752746108026,4.717,3472.1,3472.0,1.2555]
["bitfinex","ETHUSD",1752746108328,0.144,3472.1,3472.0,1.2555]
["bitfinex","ETHUSD",1752746110140,3.02410137,3472.1,3472.0,1.2555]
["bitfinex","ETHUSD",1752746111422,0.144,3472.1,3472.0,1.2555]
["bitfinex","ETHUSD",1752746111828,3.02410137,3472.1,3472.0,1.2555]
["bitfinex","ETHUSD",1752746112953,3.02410137,3472.1,3472.0,0.4399]
["bitfinex","ETHUSD",1752746113272,7.59411734,3472.1,3472.0,0.4399]
["bitfinex","ETHUSD",1752746115569,2.88035025,3471.8,3471.7,1e-08]
["bitfinex","ETHUSD",1752746115862,7.44935025,3471.8,3471.7,1e-08]
["bitfinex","ETHUSD",1752746118778,13.60895025,3471.8,3471.7,1e-08]
["bitfinex","ETHUSD",1752746118961,13.56785025,3471.8,3471.7,1e-08]
["bitfinex","ETHUSD",1752746119170,10.74941271,3471.8,3471.7,1e-08]
["bitfinex","ETHUSD",1752746119478,15.35751271,3471.8,3471.7,1e-08]
["bitfinex","ETHUSD",1752746120140,15.31741271,3471.8,3471.7,1e-08]
["bitfinex","ETHUSD",1752746122394,15.31841271,3471.8,3471.7,1e-08]
["bitfinex","ETHUSD",1752746122550,15.31841271,3471.8,3471.6,0.002]
["bitfinex","ETHUSD",1752746122551,3.43043321,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746122752,5.25030063,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746122983,5.29040063,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746123282,6.04080063,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746123442,10.56770063,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746123950,6.00070063,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746124141,10.56770063,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746124769,6.00070063,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746125081,9.81630063,3471.7,3471.6,0.43990001]
["bitfinex","ETHUSD",1752746125582,9.81630063,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746125993,10.59350063,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746126195,6.02750063,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746126362,10.59350063,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746128120,10.60203685,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746128387,6.03603685,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746128585,10.60203685,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746130844,10.60103685,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746137197,10.59803685,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746138142,6.03603685,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746138297,10.59803685,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746140330,10.59703685,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746142895,10.63713685,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746143327,10.63613685,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746143933,10.63713685,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746145520,6.03703685,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746145842,10.59603685,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746146414,6.03703685,3471.7,3471.6,0.43800001]
["bitfinex","ETHUSD",1752746146728,9.81883685,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746148532,9.81783685,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746150738,9.81683685,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746152718,5.25983685,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746152923,9.81583685,3471.7,3471.6,0.43800001]
["bitfinex","ETHUSD",1752746153319,9.81583685,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746154856,5.25983685,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746155057,9.81483685,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746155414,5.25983685,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746155614,9.81483685,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746160620,9.81283685,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746162921,13.62263685,3471.7,3471.6,1e-08]
["bitfinex","ETHUSD",1752746163118,3.43101411,3471.0,3470.9,0.002]
["bitfinex","ETHUSD",1752746163453,8.6142083,3471.0,3470.9,0.002]
["bitfinex","ETHUSD",1752746163644,8.6142083,3471.0,3470.9,0.4321]
["bitfinex","ETHUSD",1752746168222,8.6142083,3471.0,3470.7,0.002]
["bitfinex","ETHUSD",1752746168223,2.88118013,3470.8,3470.7,1e-08]
["bitfinex","ETHUSD",1752746168428,7.43118013,3470.8,3470.7,1e-08]
["bitfinex","ETHUSD",1752746169034,7.98118013,3470.8,3470.7,0.43010001]
["bitfinex","ETHUSD",1752746169235,9.13051897,3470.8,3470.7,1e-08]
["bitfinex","ETHUSD",1752746170428,9.13051897,3470.8,3470.7,0.43010001]
["bitfinex","ETHUSD",1752746171132,9.13051897,3470.8,3470.3,0.7726]
["bitfinex","ETHUSD",1752746171133,3.43151221,3470.4,3470.3,0.002]
["bitfinex","ETHUSD",1752746171676,7.98051221,3470.4,3470.3,0.002]
["bitfinex","ETHUSD",1752746171985,9.83183212,3470.4,3470.3,1e-08]
["bitfinex","ETHUSD",1752746172172,3.43159525,3470.3,3470.2,1e-08]
["bitfinex","ETHUSD",1752746172379,3.43167828,3470.2,3470.1,1e-08]
["bitfinex","ETHUSD",1752746172677,10.06126874,3470.2,3470.1,1e-08]
["bitfinex","ETHUSD",1752746173262,10.2758933,3470.2,3470.1,1e-08]
["bitfinex","ETHUSD",1752746173944,10.7135933,3470.2,3470.1,1e-08]
["bitfinex","ETHUSD",1752746174141,3.43234276,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1752746174342,7.98034276,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1752746174664,9.35482759,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1752746175375,4.80682759,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1752746175672,3.43234276,3469.4,3469.3,0.4321]
["bitfinex","ETHUSD",1752746175861,2.88234276,3469.4,3469.3,0.4321]
["bitfinex","ETHUSD",1752746176063,7.43034276,3469.4,3469.3,0.4321]
["bitfinex","ETHUSD",1752746176443,7.42934276,3469.4,3469.3,0.4321]
["bitfinex","ETHUSD",1752746176639,7.43034276,3469.4,3469.3,1.2432]
["bitfinex","ETHUSD",1752746179248,2.88205045,3469.8,3469.3,1.2432]
["bitfinex","ETHUSD",1752746179558,4.547,3469.7,3469.5,0.7979]
["bitfinex","ETHUSD",1752746179880,7.42917661,3469.6,3469.5,0.7979]
["bitfinex","ETHUSD",1752746180587,7.42917661,3469.6,3469.5,1.228]
["bitfinex","ETHUSD",1752746181685,4.546,3469.7,3469.6,0.7668]
["bitfinex","ETHUSD",1752746181985,4.546,3469.8,3469.7,0.8286]
["bitfinex","ETHUSD",1752746182148,4.546,3469.8,3469.7,4.2587]
["bitfinex","ETHUSD",1752746182355,2.8817836,3470.1,3469.8,0.8286]
["bitfinex","ETHUSD",1752746182681,2.88184919,3470.0,3469.9,0.4301]
["bitfinex","ETHUSD",1752746182880,2.88192743,3469.9,3469.8,0.8286]
["bitfinex","ETHUSD",1752746183484,7.4264068,3470.6,3469.9,0.7575]
["bitfinex","ETHUSD",1752746183787,2.88175992,3470.2,3470.0,1.1876]
["bitfinex","ETHUSD",1752746184081,2.88120666,3470.8,3470.0,1.1876]
["bitfinex","ETHUSD",1752746184082,2.88161018,3470.3,3470.1,0.4301]
["bitfinex","ETHUSD",1752746184687,0.144,3470.1,3470.0,0.7575]
["bitfinex","ETHUSD",1752746185271,0.144,3470.1,3470.0,1.1876]
["bitfinex","ETHUSD",1752746185548,3.02576133,3470.1,3470.0,1.1876]
["bitfinex","ETHUSD",1752746185746,2.88201049,3469.8,3469.7,1.2568]
["bitfinex","ETHUSD",1752746185949,7.42601049,3469.8,3469.7,1.2568]
["bitfinex","ETHUSD",1752746186148,7.42601049,3469.8,3469.7,0.4301]
["bitfinex","ETHUSD",1752746190857,7.42401049,3469.8,3469.7,0.4301]
["bitfinex","ETHUSD",1752746191405,2.88201049,3469.8,3469.7,0.4301]
["bitfinex","ETHUSD",1752746191608,7.42401049,3469.8,3469.7,1.2066]
["bitfinex","ETHUSD",1752746194800,7.42401049,3469.8,3469.7,0.7765]
["bitfinex","ETHUSD",1752746194962,2.88231193,3469.5,3469.4,0.799]
["bitfinex","ETHUSD",1752746195690,2.88231193,3469.5,3469.4,1.2502]
["bitfinex","ETHUSD",1752746195988,7.42320935,3469.6,3469.4,1.2502]
["bitfinex","ETHUSD",1752746196493,2.88225969,3469.5,3469.4,0.799]
["bitfinex","ETHUSD",1752746196891,2.88225969,3469.5,3469.4,1.2502]
["bitfinex","ETHUSD",1752746197194,4.541,3469.7,3469.4,4.2502]
["bitfinex","ETHUSD",1752746197389,0.144,3469.5,3469.4,3.799]
["bitfinex","ETHUSD",1752746197600,0.001,3470.3,3469.8,0.7955]
["bitfinex","ETHUSD",1752746197773,0.144,3469.9,3469.8,9.71021118]
["bitfinex","ETHUSD",1752746197975,0.144,3469.9,3469.8,13.83322167]
["bitfinex","ETHUSD",1752746198184,0.145,3470.3,3470.0,0.7898]
["bitfinex","ETHUSD",1752746198385,0.145,3470.3,3470.1,0.4512]
["bitfinex","ETHUSD",1752746198586,0.145,3470.3,3470.2,9.71021118]
["bitfinex","ETHUSD",1752746199000,0.145,3470.3,3470.2,10.16141118]
["bitfinex","ETHUSD",1752746203669,0.144,3470.4,3470.3,3.0]
["bitfinex","ETHUSD",1752746203901,0.144,3470.4,3470.3,3.4512]
["bitfinex","ETHUSD",1752746206908,3.02551221,3470.4,3470.3,0.4512]
["bitfinex","ETHUSD",1752746208072,0.144,3470.4,3470.3,0.4512]
["bitfinex","ETHUSD",1752746209578,2.88107242,3471.0,3470.5,0.7755]
["bitfinex","ETHUSD",1752746209884,0.144,3470.9,3470.7,6.71021118]
["bitfinex","ETHUSD",1752746210203,0.144,3470.9,3470.8,0.4512]
["bitfinex","ETHUSD",1752746210618,0.144,3470.9,3470.8,3.4512]
["bitfinex","ETHUSD",1752746210828,0.145,3471.2,3470.8,4.2555118]
["bitfinex","ETHUSD",1752746210991,3.02589939,3471.2,3470.9,0.4512]
["bitfinex","ETHUSD",1752746211297,0.145,3471.2,3471.1,6.71021118]
["bitfinex","ETHUSD",1752746211486,0.145,3471.2,3471.1,6.73902049]
["bitfinex","ETHUSD",1752746211692,0.145,3471.2,3471.1,7.16141118]
["bitfinex","ETHUSD",1752746211889,0.145,3471.2,3471.1,10.95561118]
["bitfinex","ETHUSD",1752746212888,0.001,3471.2,3471.1,13.83654229]
["bitfinex","ETHUSD",1752746213220,0.001,3471.2,3471.1,22.68077529]
["bitfinex","ETHUSD",1752746214502,0.001,3471.2,3471.1,13.98054229]
["bitfinex","ETHUSD",1752746216024,0.001,3471.2,3471.1,11.09961118]
["bitfinex","ETHUSD",1752746216326,0.001,3471.2,3471.1,8.9204]
["bitfinex","ETHUSD",1752746217426,0.001,3471.2,3471.1,11.80133111]
["bitfinex","ETHUSD",1752746217632,0.001,3471.2,3471.1,8.9204]
["bitfinex","ETHUSD",1752746218128,0.001,3471.2,3471.1,11.80133111]
["bitfinex","ETHUSD",1752746219027,0.001,3471.2,3471.1,8.9204]
["bitfinex","ETHUSD",1752746219746,0.8205,3471.2,3470.4,0.7663]
["bitfinex","ETHUSD",1752746220041,0.37012583,3471.1,3470.5,0.4512]
["bitfinex","ETHUSD",1752746220242,2.88132078,3470.7,3470.5,0.4512]
["bitfinex","ETHUSD",1752746220443,2.88114429,3470.9,3470.6,0.4512]
["bitfinex","ETHUSD",1752746220594,2.88115728,3470.9,3470.7,0.4512]
["bitfinex","ETHUSD",1752746220791,2.8810314,3471.0,3470.7,0.4512]
["bitfinex","ETHUSD",1752746220992,2.8810314,3471.0,3470.8,0.4512]
["bitfinex","ETHUSD",1752746221247,2.8810314,3471.0,3470.9,0.4512]
["bitfinex","ETHUSD",1752746222529,0.001,3471.2,3470.6,4.529]
["bitfinex","ETHUSD",1752746222694,2.88101411,3471.0,3470.6,4.529]
["bitfinex","ETHUSD",1752746222891,2.88185175,3471.2,3470.7,0.4613]
["bitfinex","ETHUSD",1752746223118,2.88109712,3470.9,3470.8,0.4613]
["bitfinex","ETHUSD",1752746224454,0.001,3471.2,3470.4,0.7663]
["bitfinex","ETHUSD",1752746224455,2.88118948,3470.8,3470.4,0.7663]
["bitfinex","ETHUSD",1752746224742,0.8041,3470.7,3469.6,7.49181118]
["bitfinex","ETHUSD",1752746225048,0.8201,3470.3,3469.5,0.002]
["bitfinex","ETHUSD",1752746225196,5.3471,3470.3,3469.5,0.002]
["bitfinex","ETHUSD",1752746225398,2.88188167,3470.0,3469.5,3.002]
["bitfinex","ETHUSD",1752746225598,2.88203073,3469.8,3469.5,3.002]
["bitfinex","ETHUSD",1752746225827,2.88203073,3469.8,3469.5,0.4633]
["bitfinex","ETHUSD",1752746226000,2.881976,3469.9,3469.5,0.4633]
["bitfinex","ETHUSD",1752746226335,2.88187209,3470.0,3469.5,3.49212259]
["bitfinex","ETHUSD",1752746226526,2.88179008,3470.1,3469.6,0.4613]
["bitfinex","ETHUSD",1752746226731,5.3471,3470.3,3469.6,0.4613]
["bitfinex","ETHUSD",1752746226929,2.88191068,3470.0,3469.5,3.03082259]
["bitfinex","ETHUSD",1752746227127,0.7867,3470.6,3469.7,0.4613]
["bitfinex","ETHUSD",1752746227339,0.7867,3470.9,3470.0,3.0]
["bitfinex","ETHUSD",1752746227542,2.88128792,3470.7,3470.1,0.4613]
["bitfinex","ETHUSD",1752746227766,5.3137,3470.9,3470.1,0.4613]
["bitfinex","ETHUSD",1752746227926,2.88149096,3470.5,3470.1,0.4613]
["bitfinex","ETHUSD",1752746228309,2.88149096,3470.5,3470.1,3.0]
["bitfinex","ETHUSD",1752746228517,5.3137,3470.9,3469.8,0.8082]
["bitfinex","ETHUSD",1752746228742,2.88126314,3470.7,3470.1,0.4613]
["bitfinex","ETHUSD",1752746229242,2.88134616,3470.6,3470.1,0.4613]
["bitfinex","ETHUSD",1752746229451,2.88134616,3470.6,3470.2,0.4613]
["bitfinex","ETHUSD",1752746229820,0.144,3470.3,3470.2,0.4613]
["bitfinex","ETHUSD",1752746231230,3.0256097,3470.3,3469.8,0.8082]
["bitfinex","ETHUSD",1752746231417,3.0256097,3470.3,3469.1,0.41561089]
["bitfinex","ETHUSD",1752746231418,2.8820808,3469.8,3469.5,0.4633]
["bitfinex","ETHUSD",1752746231641,0.144,3469.7,3469.5,0.002]
["bitfinex","ETHUSD",1752746231824,0.144,3469.7,3469.6,0.4613]
["bitfinex","ETHUSD",1752746233157,2.88217661,3469.6,3469.5,0.002]
["bitfinex","ETHUSD",1752746233446,0.144,3469.7,3469.5,3.002]
["bitfinex","ETHUSD",1752746234358,3.02612381,3469.7,3469.5,3.002]
["bitfinex","ETHUSD",1752746234845,2.88217661,3469.6,3469.5,3.002]
["bitfinex","ETHUSD",1752746235163,2.88217661,3469.6,3469.5,0.002]
["bitfinex","ETHUSD",1752746235450,3.99047665,3469.6,3469.5,0.002]
["bitfinex","ETHUSD",1752746235623,3.55447665,3469.6,3469.5,0.002]
["bitfinex","ETHUSD",1752746237316,3.99047665,3469.6,3469.5,0.002]
["bitfinex","ETHUSD",1752746238034,4.81747665,3469.6,3469.5,0.002]
["bitfinex","ETHUSD",1752746238552,5.36747665,3469.6,3469.5,0.002]
["bitfinex","ETHUSD",1752746239448,5.36747665,3469.6,3469.1,0.04]
["bitfinex","ETHUSD",1752746239449,1.3538,3469.3,3469.1,1e-08]
["bitfinex","ETHUSD",1752746239748,7.23664132,3468.8,3468.7,1e-08]
["bitfinex","ETHUSD",1752746239928,11.75964132,3468.8,3468.7,1e-08]
["bitfinex","ETHUSD",1752746240124,12.19564132,3468.8,3468.7,1e-08]
["bitfinex","ETHUSD",1752746245440,7.67264132,3468.8,3468.7,1e-08]
["bitfinex","ETHUSD",1752746245635,13.53943945,3468.8,3468.7,1e-08]
["bitfinex","ETHUSD",1752746246656,13.53943945,3468.8,3467.9,1e-08]
["bitfinex","ETHUSD",1752746246657,0.55,3468.1,3467.9,1e-08]
["bitfinex","ETHUSD",1752746246958,13.51490634,3468.0,3467.9,1e-08]
["bitfinex","ETHUSD",1752746247252,15.87907246,3468.0,3467.9,1e-08]
["bitfinex","ETHUSD",1752746247957,15.87807246,3468.0,3467.9,1e-08]
["bitfinex","ETHUSD",1752746250279,10.92007246,3468.0,3467.9,1e-08]
["bitfinex","ETHUSD",1752746250429,10.12207246,3468.0,3467.9,1e-08]
["bitfinex","ETHUSD",1752746251049,2.88350634,3468.0,3467.9,1e-08]
["bitfinex","ETHUSD",1752746251454,2.88350634,3468.0,3467.9,0.45020001]
["bitfinex","ETHUSD",1752746251455,7.40550634,3468.0,3467.9,0.45020001]
["bitfinex","ETHUSD",1752746251859,7.40550634,3468.0,3467.9,1e-08]
["bitfinex","ETHUSD",1752746252463,11.72600634,3468.0,3467.9,1e-08]
["bitfinex","ETHUSD",1752746252961,12.18700634,3468.0,3467.9,1e-08]
["bitfinex","ETHUSD",1752746253127,13.69404098,3468.0,3467.9,1e-08]
["bitfinex","ETHUSD",1752746258972,13.23204098,3468.0,3467.9,1e-08]
["bitfinex","ETHUSD",1752746259679,13.69304098,3468.0,3467.9,1e-08]
["bitfinex","ETHUSD",1752746261644,13.96081369,3468.0,3467.9,1e-08]
["bitfinex","ETHUSD",1752746262065,13.95981369,3468.0,3467.9,1e-08]
["bitfinex","ETHUSD",1752746262378,13.69204098,3468.0,3467.9,1e-08]
["bitfinex","ETHUSD",1752746262680,13.9599514,3468.0,3467.9,1e-08]
["bitfinex","ETHUSD",1752746263277,9.43994098,3468.0,3467.9,1e-08]
["bitfinex","ETHUSD",1752746263457,13.95994098,3468.0,3467.9,1e-08]
["bitfinex","ETHUSD",1752746263955,13.74894098,3468.0,3467.9,1e-08]
["bitfinex","ETHUSD",1752746264171,18.26794098,3468.0,3467.9,1e-08]
["bitfinex","ETHUSD",1752746264357,18.72894098,3468.0,3467.9,1e-08]
["bitfinex","ETHUSD",1752746264694,13.74894098,3468.0,3467.9,1e-08]
["bitfinex","ETHUSD",1752746264856,10.74894098,3468.0,3467.9,1e-08]
["bitfinex","ETHUSD",1752746265046,15.00004098,3468.0,3467.9,1e-08]
["bitfinex","ETHUSD",1752746265247,3.15195679,3468.0,3467.9,1e-08]
["bitfinex","ETHUSD",1752746265479,7.40250634,3468.0,3467.9,0.45020001]
["bitfinex","ETHUSD",1752746265873,2.88350634,3468.0,3467.9,0.45020001]
["bitfinex","ETHUSD",1752746266196,7.40250634,3468.0,3467.9,1.20070001]
["bitfinex","ETHUSD",1752746267125,2.88350634,3468.0,3467.9,1.20070001]
["bitfinex","ETHUSD",1752746267249,7.40150634,3468.0,3467.9,1.20070001]
["bitfinex","ETHUSD",1752746268175,2.88350634,3468.0,3467.9,1.20070001]
["bitfinex","ETHUSD",1752746268673,0.26884477,3468.5,3467.9,1.20070001]
["bitfinex","ETHUSD",1752746268866,2.88350634,3468.0,3467.9,0.75050001]
["bitfinex","ETHUSD",1752746269063,7.40150634,3468.0,3467.9,0.75050001]
["bitfinex","ETHUSD",1752746269262,4.518,3468.0,3467.9,0.75050001]
["bitfinex","ETHUSD",1752746269489,4.518,3468.0,3467.9,1.20070001]
["bitfinex","ETHUSD",1752746270792,2.88300252,3468.7,3468.0,0.7881]
["bitfinex","ETHUSD",1752746270956,0.144,3468.2,3468.1,1.26713423]
["bitfinex","ETHUSD",1752746271288,4.661,3468.2,3468.1,1.2383]
["bitfinex","ETHUSD",1752746271853,4.517,3468.3,3468.2,0.8101]
["bitfinex","ETHUSD",1752746272055,4.517,3468.3,3468.2,6.69344006]
["bitfinex","ETHUSD",1752746272295,0.26908127,3469.2,3468.2,6.33353194]
["bitfinex","ETHUSD",1752746272296,2.88256899,3469.2,3468.2,6.33353194]
["bitfinex","ETHUSD",1752746272483,0.144,3468.7,3468.5,0.7812]
["bitfinex","ETHUSD",1752746272793,9.79636308,3469.4,3468.4,3.0]
["bitfinex","ETHUSD",1752746272794,4.516,3468.9,3468.7,0.7812]
["bitfinex","ETHUSD",1752746273089,4.516,3468.9,3468.8,0.4502]
["bitfinex","ETHUSD",1752746274259,7.39875822,3468.9,3468.8,0.4502]
["bitfinex","ETHUSD",1752746275700,2.88324194,3468.4,3468.3,0.4502]
["bitfinex","ETHUSD",1752746275885,2.8834232,3468.1,3468.0,0.7645]
["bitfinex","ETHUSD",1752746276196,7.3984232,3468.1,3468.0,0.7645]
["bitfinex","ETHUSD",1752746276383,7.3984232,3468.1,3468.0,1.2147]
["bitfinex","ETHUSD",1752746278684,2.8834232,3468.1,3468.0,1.2147]
["bitfinex","ETHUSD",1752746278884,7.3974232,3468.1,3468.0,1.2147]
["bitfinex","ETHUSD",1752746280002,3.02750634,3468.0,3467.7,0.7882]
["bitfinex","ETHUSD",1752746280703,3.02750634,3468.0,3467.5,0.4502]
["bitfinex","ETHUSD",1752746280704,7.54150634,3468.0,3467.5,0.4502]
["bitfinex","ETHUSD",1752746281064,3.02750634,3468.0,3467.5,0.4502]
["bitfinex","ETHUSD",1752746281396,7.54050634,3468.0,3467.1,0.4902]
["bitfinex","ETHUSD",1752746281562,8.09050634,3468.0,3467.1,0.4902]
["bitfinex","ETHUSD",1752746281763,4.63695806,3468.0,3467.1,0.04]
["bitfinex","ETHUSD",1752746282085,9.69995806,3468.0,3467.4,0.4452]
["bitfinex","ETHUSD",1752746282301,5.18695806,3468.0,3467.4,0.4452]
["bitfinex","ETHUSD",1752746282505,9.69995806,3468.0,3467.4,0.4452]
["bitfinex","ETHUSD",1752746283515,9.69995806,3468.0,3467.1,0.4852]
["bitfinex","ETHUSD",1752746283676,5.18695806,3468.0,3467.1,0.4852]
["bitfinex","ETHUSD",1752746283872,9.69995806,3468.0,3467.4,0.4452]
["bitfinex","ETHUSD",1752746284325,9.69995806,3468.0,3467.1,0.4852]
["bitfinex","ETHUSD",1752746284495,9.69995806,3468.0,3467.3,0.4452]
["bitfinex","ETHUSD",1752746285440,9.69995806,3468.0,3467.1,0.4852]
["bitfinex","ETHUSD",1752746285441,10.14665806,3468.0,3467.1,0.4852]
["bitfinex","ETHUSD",1752746285730,10.93635806,3468.0,3467.1,0.4852]
["bitfinex","ETHUSD",1752746287739,6.42335806,3468.0,3467.1,0.4852]
["bitfinex","ETHUSD",1752746287896,10.93635806,3468.0,3467.1,0.4852]
["bitfinex","ETHUSD",1752746290935,13.93635806,3468.0,3467.1,0.4852]
["bitfinex","ETHUSD",1752746291135,13.93635806,3468.0,3467.1,0.04]
["bitfinex","ETHUSD",1752746291605,10.48965806,3468.0,3467.1,0.04]
["bitfinex","ETHUSD",1752746291805,10.48965806,3468.0,3467.3,1.2207]
["bitfinex","ETHUSD",1752746292231,10.93635806,3468.0,3467.3,0.4452]
["bitfinex","ETHUSD",1752746292429,6.42335806,3468.0,3467.1,0.04]
["bitfinex","ETHUSD",1752746292704,10.93435806,3468.0,3467.1,0.4852]
["bitfinex","ETHUSD",1752746293151,10.93435806,3468.0,3467.1,0.04]
["bitfinex","ETHUSD",1752746293453,10.93435806,3468.0,3467.1,0.4852]
["bitfinex","ETHUSD",1752746295423,18.70435806,3468.0,3467.1,0.04]
["bitfinex","ETHUSD",1752746295732,2.88467085,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1752746296062,7.39567085,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1752746296235,7.39467085,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1752746296422,7.39467085,3466.6,3466.5,0.4472]
["bitfinex","ETHUSD",1752746296818,0.7575,3467.4,3466.5,0.4472]
["bitfinex","ETHUSD",1752746297119,2.88458109,3466.8,3466.5,0.4472]
["bitfinex","ETHUSD",1752746297340,7.39459316,3466.7,3466.5,0.4472]
["bitfinex","ETHUSD",1752746297527,4.51,3466.6,3466.5,0.4472]
["bitfinex","ETHUSD",1752746298345,7.39467085,3466.6,3466.5,0.4472]
["bitfinex","ETHUSD",1752746298546,4.51,3466.6,3466.5,0.4472]
["bitfinex","ETHUSD",1752746298848,7.39467085,3466.6,3466.5,0.4472]
["bitfinex","ETHUSD",1752746299568,7.01259703,3466.6,3466.5,0.4472]
["bitfinex","ETHUSD",1752746301072,7.01259703,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1752746301372,7.56259703,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1752746301575,8.33929703,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746301872,9.98335428,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746302038,10.43005428,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746302240,9.98335428,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746302636,3.43467085,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746302872,7.94367085,3466.6,3466.5,0.44520001]
["bitfinex","ETHUSD",1752746303061,7.39367085,3466.6,3466.5,0.44520001]
["bitfinex","ETHUSD",1752746303738,2.88467085,3466.6,3466.5,0.44520001]
["bitfinex","ETHUSD",1752746303944,7.39367085,3466.6,3466.5,0.44520001]
["bitfinex","ETHUSD",1752746307450,2.88467085,3466.6,3466.5,0.44520001]
["bitfinex","ETHUSD",1752746307650,0.7647,3467.8,3466.6,0.7812]
["bitfinex","ETHUSD",1752746307951,0.144,3466.8,3466.7,0.47404587]
["bitfinex","ETHUSD",1752746308581,0.144,3466.8,3466.7,1.2474]
["bitfinex","ETHUSD",1752746310796,2.88467085,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746311000,4.26707085,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746311298,7.26707085,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746311496,9.1894367,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746311872,13.2400367,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746312295,10.2400367,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746312499,5.7330367,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746312698,7.94167085,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746314178,2.88467085,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746314514,7.39167085,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746314709,2.88467085,3466.6,3466.5,0.45000001]
["bitfinex","ETHUSD",1752746314912,2.88467085,3466.6,3466.5,1.20220001]
["bitfinex","ETHUSD",1752746314913,4.507,3466.6,3466.5,1.20220001]
["bitfinex","ETHUSD",1752746315307,7.39167085,3466.6,3466.5,1.20220001]
["bitfinex","ETHUSD",1752746315505,4.507,3466.6,3466.5,1.20220001]
["bitfinex","ETHUSD",1752746315904,6.921,3467.1,3466.5,1.20220001]
["bitfinex","ETHUSD",1752746316109,0.144,3466.8,3466.6,0.4788467]
["bitfinex","ETHUSD",1752746316408,0.144,3466.8,3466.6,0.45]
["bitfinex","ETHUSD",1752746316602,0.144,3466.8,3466.7,0.45]
["bitfinex","ETHUSD",1752746317024,3.02850444,3466.8,3466.7,0.45]
["bitfinex","ETHUSD",1752746317921,2.88463127,3466.7,3466.5,0.75220001]
["bitfinex","ETHUSD",1752746318135,2.88467085,3466.6,3466.5,0.75220001]
["bitfinex","ETHUSD",1752746318287,2.88467085,3466.6,3466.5,1.20220001]
["bitfinex","ETHUSD",1752746318488,2.88467085,3466.6,3466.5,0.75220001]
["bitfinex","ETHUSD",1752746319097,2.88467085,3466.6,3466.5,1.20220001]
["bitfinex","ETHUSD",1752746319533,2.88467085,3466.6,3466.5,0.45000001]
["bitfinex","ETHUSD",1752746319894,7.39067085,3466.6,3466.5,0.45000001]
["bitfinex","ETHUSD",1752746321245,2.88467085,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746321397,7.39067085,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746321904,2.88467085,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746322106,2.88467085,3466.6,3466.5,0.45000001]
["bitfinex","ETHUSD",1752746322333,7.38967085,3466.6,3466.5,0.45000001]
["bitfinex","ETHUSD",1752746324228,7.38967085,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746324729,7.38967085,3466.6,3466.5,0.45000001]
["bitfinex","ETHUSD",1752746327364,4.505,3466.6,3466.5,0.45000001]
["bitfinex","ETHUSD",1752746327551,0.001,3467.1,3466.5,1.26010001]
["bitfinex","ETHUSD",1752746327715,2.88443251,3466.9,3466.5,1.26010001]
["bitfinex","ETHUSD",1752746328032,4.504,3467.0,3466.6,0.45]
["bitfinex","ETHUSD",1752746328233,0.144,3466.8,3466.6,0.45]
["bitfinex","ETHUSD",1752746328402,0.144,3466.8,3466.7,0.45]
["bitfinex","ETHUSD",1752746328733,3.02850444,3466.8,3466.7,0.45]
["bitfinex","ETHUSD",1752746328933,0.144,3466.8,3466.7,0.45]
["bitfinex","ETHUSD",1752746329134,3.02850444,3466.8,3466.7,0.45]
["bitfinex","ETHUSD",1752746332852,7.53150444,3466.8,3466.7,0.45]
["bitfinex","ETHUSD",1752746333755,7.53150444,3466.8,3466.5,0.81010001]
["bitfinex","ETHUSD",1752746333756,2.88467085,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746333955,7.38767085,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746334160,7.38767085,3466.6,3466.5,0.45000001]
["bitfinex","ETHUSD",1752746335323,7.38767085,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746335520,0.001,3467.1,3466.5,0.45000001]
["bitfinex","ETHUSD",1752746335724,0.144,3466.7,3466.5,0.47884755]
["bitfinex","ETHUSD",1752746336061,4.646,3466.7,3466.5,0.45000001]
["bitfinex","ETHUSD",1752746337259,4.646,3466.7,3466.5,1e-08]
["bitfinex","ETHUSD",1752746337436,4.646,3466.7,3466.6,0.45]
["bitfinex","ETHUSD",1752746338620,4.646,3466.7,3466.3,2.45000001]
["bitfinex","ETHUSD",1752746339326,4.646,3466.7,3466.3,2.88491867]
["bitfinex","ETHUSD",1752746339730,4.646,3466.7,3466.4,0.02884837]
["bitfinex","ETHUSD",1752746339731,0.144,3466.7,3466.4,0.02884837]
["bitfinex","ETHUSD",1752746339943,0.144,3466.7,3466.5,3.66660287]
["bitfinex","ETHUSD",1752746340156,0.001,3467.1,3466.9,0.7593]
["bitfinex","ETHUSD",1752746340355,0.145,3467.1,3466.9,0.7593]
["bitfinex","ETHUSD",1752746340741,0.145,3467.1,3467.0,0.45]
["bitfinex","ETHUSD",1752746342157,2.88433804,3467.0,3466.9,0.7593]
["bitfinex","ETHUSD",1752746342387,0.145,3467.1,3466.7,1.225]
["bitfinex","ETHUSD",1752746342669,0.144,3466.8,3466.7,1.225]
["bitfinex","ETHUSD",1752746344526,0.001,3467.1,3466.8,2.88445097]
["bitfinex","ETHUSD",1752746344843,0.001,3467.1,3466.9,3.4739]
["bitfinex","ETHUSD",1752746345252,0.001,3467.1,3467.0,0.4739]
["bitfinex","ETHUSD",1752746345830,0.001,3467.1,3467.0,4.15573804]
["bitfinex","ETHUSD",1752746346139,0.001,3467.1,3467.0,7.18458142]
["bitfinex","ETHUSD",1752746346476,0.001,3467.1,3467.0,7.15573804]
["bitfinex","ETHUSD",1752746347052,0.001,3467.1,3467.0,4.2714]
["bitfinex","ETHUSD",1752746347384,0.001,3467.1,3467.0,4.30024338]
["bitfinex","ETHUSD",1752746347745,0.001,3467.1,3467.0,7.18458142]
["bitfinex","ETHUSD",1752746347976,0.001,3467.1,3467.0,7.29973804]
["bitfinex","ETHUSD",1752746349049,0.001,3467.1,3467.0,14.02561688]
["bitfinex","ETHUSD",1752746350646,0.001,3467.1,3467.0,18.52361688]
["bitfinex","ETHUSD",1752746357704,0.001,3468.0,3467.1,6.6444256]
["bitfinex","ETHUSD",1752746357996,0.144,3467.9,3467.8,6.72587884]
["bitfinex","ETHUSD",1752746358297,0.144,3467.9,3467.8,11.22187884]
["bitfinex","ETHUSD",1752746362405,0.144,3467.9,3467.8,4.496]
["bitfinex","ETHUSD",1752746365613,0.5754626,3467.9,3467.3,0.144]
["bitfinex","ETHUSD",1752746365780,0.456,3467.9,3467.5,3.0]
["bitfinex","ETHUSD",1752746366107,0.144,3467.9,3467.5,9.72587884]
["bitfinex","ETHUSD",1752746366489,0.144,3467.9,3467.6,4.493]
["bitfinex","ETHUSD",1752746366909,0.145,3467.9,3467.6,4.493]
["bitfinex","ETHUSD",1752746367974,0.601,3467.9,3467.6,4.493]
["bitfinex","ETHUSD",1752746368422,0.145,3467.9,3467.3,0.144]
["bitfinex","ETHUSD",1752746368720,0.145,3467.9,3467.5,3.0]
["bitfinex","ETHUSD",1752746368721,0.144,3467.6,3467.5,3.0]
["bitfinex","ETHUSD",1752746368923,0.8317,3467.6,3467.1,4.492]
["bitfinex","ETHUSD",1752746369083,0.8317,3467.6,3467.0,0.002]
["bitfinex","ETHUSD",1752746369084,3.02825485,3467.1,3467.0,0.002]
["bitfinex","ETHUSD",1752746369524,0.144,3467.1,3467.0,6.72787884]
["bitfinex","ETHUSD",1752746369825,3.02825485,3467.1,3467.0,0.002]
["bitfinex","ETHUSD",1752746371012,0.144,3467.1,3467.0,0.002]
["bitfinex","ETHUSD",1752746371915,3.02825485,3467.1,3467.0,0.002]
["bitfinex","ETHUSD",1752746372441,4.90109078,3467.1,3467.0,0.002]
["bitfinex","ETHUSD",1752746374716,7.52025485,3467.1,3467.0,0.002]
["bitfinex","ETHUSD",1752746374954,7.97685485,3467.1,3467.0,0.002]
["bitfinex","ETHUSD",1752746376624,4.27275485,3467.1,3467.0,0.002]
["bitfinex","ETHUSD",1752746376831,8.76375485,3467.1,3467.0,0.002]
["bitfinex","ETHUSD",1752746378402,4.635,3467.1,3467.0,0.002]
["bitfinex","ETHUSD",1752746378931,7.51925485,3467.1,3467.0,0.002]
["bitfinex","ETHUSD",1752746379513,9.52730993,3467.1,3467.0,0.002]
["bitfinex","ETHUSD",1752746383027,3.64377085,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1752746383341,8.13377085,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1752746383544,2.88467085,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1752746383837,2.88461933,3466.7,3466.5,0.002]
["bitfinex","ETHUSD",1752746384039,2.88461933,3466.7,3466.5,0.4648]
["bitfinex","ETHUSD",1752746384240,2.88467085,3466.6,3466.5,0.4648]
["bitfinex","ETHUSD",1752746384405,2.88467085,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1752746384807,2.88461703,3466.7,3466.5,0.002]
["bitfinex","ETHUSD",1752746385038,2.88461703,3466.7,3466.5,0.4648]
["bitfinex","ETHUSD",1752746385241,2.88463571,3466.7,3466.5,0.4648]
["bitfinex","ETHUSD",1752746385537,0.144,3466.6,3466.5,0.4648]
["bitfinex","ETHUSD",1752746386533,0.144,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1752746387212,4.633,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1752746387413,7.51767085,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1752746387938,4.633,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1752746388253,7.51767085,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1752746388413,8.60356011,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1752746389456,9.83406011,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1752746390314,5.34506011,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1752746390511,9.37646011,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1752746390948,3.02867085,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1752746391286,4.632,3466.6,3466.5,6.72787884]
["bitfinex","ETHUSD",1752746391810,0.144,3466.6,3466.5,6.72787884]
["bitfinex","ETHUSD",1752746392116,4.632,3466.6,3466.5,6.72787884]
["bitfinex","ETHUSD",1752746392648,7.51667085,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1752746392947,4.632,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1752746393143,7.51667085,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1752746394456,7.97327085,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1752746395147,9.05904858,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1752746395555,9.82954858,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1752746396270,9.37294858,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1752746396455,7.51667085,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1752746396775,7.51567085,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1752746396979,7.97227085,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1752746400187,8.72607085,3466.6,3466.5,0.002]
["bitfinex","ETHUSD",1752746400352,8.72607085,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746400552,9.88712858,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746401154,4.94352858,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746401471,0.8978,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746401688,7.51467085,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746401868,4.63,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746402486,7.51467085,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746402693,4.63,3466.6,3466.5,0.46230001]
["bitfinex","ETHUSD",1752746402897,0.144,3466.6,3466.5,0.46230001]
["bitfinex","ETHUSD",1752746403255,4.63,3466.6,3466.5,0.46230001]
["bitfinex","ETHUSD",1752746403455,0.144,3466.6,3466.5,0.46230001]
["bitfinex","ETHUSD",1752746403875,0.409226,3467.1,3466.5,6.34705408]
["bitfinex","ETHUSD",1752746404180,0.409226,3467.1,3467.0,6.65403804]
["bitfinex","ETHUSD",1752746404383,0.409226,3467.1,3467.0,6.82688142]
["bitfinex","ETHUSD",1752746404556,0.409226,3467.1,3467.0,7.26033804]
["bitfinex","ETHUSD",1752746406995,0.001,3467.9,3467.7,2.8837558]
["bitfinex","ETHUSD",1752746407179,0.001,3467.9,3467.6,3.70043896]
["bitfinex","ETHUSD",1752746407180,0.145,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1752746407483,0.145,3467.9,3467.7,3.4623]
["bitfinex","ETHUSD",1752746407690,0.145,3467.9,3467.8,15.85340606]
["bitfinex","ETHUSD",1752746407892,0.145,3468.5,3468.2,2.88326716]
["bitfinex","ETHUSD",1752746408096,0.001,3468.5,3468.4,2.88317379]
["bitfinex","ETHUSD",1752746408563,0.001,3468.5,3468.4,3.34547379]
["bitfinex","ETHUSD",1752746408758,0.001,3468.5,3468.4,7.82947379]
["bitfinex","ETHUSD",1752746408998,0.001,3468.5,3468.4,4.9463]
["bitfinex","ETHUSD",1752746409363,0.001,3468.5,3468.4,7.82947379]
["bitfinex","ETHUSD",1752746409684,0.001,3468.5,3468.4,4.9463]
["bitfinex","ETHUSD",1752746410068,0.001,3468.5,3468.1,0.144]
["bitfinex","ETHUSD",1752746410268,0.474,3468.4,3467.6,4.484]
["bitfinex","ETHUSD",1752746410471,0.144,3467.8,3467.3,4.483]
["bitfinex","ETHUSD",1752746410700,3.02767624,3467.8,3467.3,4.483]
["bitfinex","ETHUSD",1752746411020,0.144,3467.6,3467.3,4.483]
["bitfinex","ETHUSD",1752746411223,0.144,3467.6,3467.4,3.0]
["bitfinex","ETHUSD",1752746411502,0.001,3467.1,3467.0,4.483]
["bitfinex","ETHUSD",1752746411706,0.001,3467.1,3466.5,3.65678947]
["bitfinex","ETHUSD",1752746411707,0.001,3467.1,3466.5,0.77210001]
["bitfinex","ETHUSD",1752746411907,0.144,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746412077,3.02867085,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746413579,5.1989468,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746415877,9.6819468,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746416307,10.2319468,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746418705,10.2309468,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746419199,9.6809468,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746419401,5.1989468,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746419606,9.6809468,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746421015,4.7249468,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746421191,8.32717085,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746421825,0.144,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746422182,0.144,3466.6,3466.5,0.46230001]
["bitfinex","ETHUSD",1752746422379,0.144,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746422582,3.02867085,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746423286,0.144,3466.6,3466.5,0.46230001]
["bitfinex","ETHUSD",1752746423705,3.02867085,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746424689,0.144,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746425033,0.144,3466.6,3466.5,0.46230001]
["bitfinex","ETHUSD",1752746426354,0.144,3466.6,3466.5,3.37590162]
["bitfinex","ETHUSD",1752746426646,0.001,3467.1,3467.0,2.88433804]
["bitfinex","ETHUSD",1752746426941,0.001,3467.1,3467.0,4.13723804]
["bitfinex","ETHUSD",1752746427108,0.001,3467.1,3467.0,4.16608142]
["bitfinex","ETHUSD",1752746427510,0.001,3467.1,3467.0,4.13723804]
["bitfinex","ETHUSD",1752746428209,0.001,3467.1,3467.0,7.13723804]
["bitfinex","ETHUSD",1752746432037,0.001,3467.1,3467.0,7.28123804]
["bitfinex","ETHUSD",1752746433632,0.001,3467.1,3467.0,8.2696]
["bitfinex","ETHUSD",1752746433856,0.145,3467.1,3466.6,0.24674325]
["bitfinex","ETHUSD",1752746434145,2.88458764,3466.7,3466.6,0.24674325]
["bitfinex","ETHUSD",1752746434555,3.33098764,3466.7,3466.6,0.24674325]
["bitfinex","ETHUSD",1752746436137,2.88458764,3466.7,3466.6,0.24674325]
["bitfinex","ETHUSD",1752746436920,7.36349731,3466.9,3466.6,0.24674325]
["bitfinex","ETHUSD",1752746436921,4.479,3466.9,3466.6,0.24674325]
["bitfinex","ETHUSD",1752746437324,2.88458764,3466.7,3466.6,0.24674325]
["bitfinex","ETHUSD",1752746437522,2.88452912,3466.8,3466.6,0.24674325]
["bitfinex","ETHUSD",1752746438428,2.88434816,3467.0,3466.6,0.24674325]
["bitfinex","ETHUSD",1752746438429,0.144,3466.7,3466.6,0.24674325]
["bitfinex","ETHUSD",1752746438636,0.144,3466.7,3466.6,0.71064325]
["bitfinex","ETHUSD",1752746439147,0.144,3466.7,3466.6,3.5953141]
["bitfinex","ETHUSD",1752746439337,0.144,3467.0,3466.6,3.6241608]
["bitfinex","ETHUSD",1752746439540,0.144,3467.0,3466.7,0.4639]
["bitfinex","ETHUSD",1752746439737,2.88528577,3467.1,3466.6,0.24674325]
["bitfinex","ETHUSD",1752746439950,0.144,3466.8,3466.6,0.24674325]
["bitfinex","ETHUSD",1752746440452,2.88458764,3466.7,3466.6,0.24674325]
["bitfinex","ETHUSD",1752746441122,4.15228764,3466.7,3466.6,0.24674325]
["bitfinex","ETHUSD",1752746442664,7.70228764,3466.7,3466.6,0.24674325]
["bitfinex","ETHUSD",1752746443359,4.70228764,3466.7,3466.6,0.24674325]
["bitfinex","ETHUSD",1752746443559,4.15228764,3466.7,3466.6,0.24674325]
["bitfinex","ETHUSD",1752746443722,8.63028764,3466.7,3466.6,0.24674325]
["bitfinex","ETHUSD",1752746444558,8.18388764,3466.7,3466.6,0.24674325]
["bitfinex","ETHUSD",1752746444864,7.36258764,3466.7,3466.6,0.24674325]
["bitfinex","ETHUSD",1752746446961,0.144,3466.8,3466.6,1.02644325]
["bitfinex","ETHUSD",1752746447161,0.144,3466.8,3466.6,1.49034325]
["bitfinex","ETHUSD",1752746447961,0.144,3466.8,3466.7,0.4639]
["bitfinex","ETHUSD",1752746448338,0.001,3467.1,3466.7,0.4639]
["bitfinex","ETHUSD",1752746448661,0.144,3467.0,3466.7,0.4639]
["bitfinex","ETHUSD",1752746449230,0.144,3467.0,3466.8,0.4639]
["bitfinex","ETHUSD",1752746449832,0.144,3467.0,3466.9,0.4639]
["bitfinex","ETHUSD",1752746450646,0.144,3467.0,3466.6,1.02644325]
["bitfinex","ETHUSD",1752746451065,0.144,3467.0,3466.7,0.4639]
["bitfinex","ETHUSD",1752746451475,0.144,3467.0,3466.8,0.4639]
["bitfinex","ETHUSD",1752746451663,0.144,3467.0,3466.8,2.88445659]
["bitfinex","ETHUSD",1752746451841,0.144,3467.0,3466.9,3.34832124]
["bitfinex","ETHUSD",1752746452048,0.001,3467.1,3467.0,2.88433804]
["bitfinex","ETHUSD",1752746452232,0.001,3467.1,3467.0,3.34823804]
["bitfinex","ETHUSD",1752746452437,0.001,3467.1,3467.0,3.49223804]
["bitfinex","ETHUSD",1752746452634,0.001,3467.1,3467.0,4.24473804]
["bitfinex","ETHUSD",1752746453531,0.001,3467.1,3467.0,4.27358142]
["bitfinex","ETHUSD",1752746454269,0.001,3467.1,3467.0,8.74958142]
["bitfinex","ETHUSD",1752746454464,0.001,3467.1,3467.0,11.72073804]
["bitfinex","ETHUSD",1752746454678,0.001,3468.0,3467.9,2.88358949]
["bitfinex","ETHUSD",1752746454835,0.001,3468.0,3467.9,3.70858949]
["bitfinex","ETHUSD",1752746455034,0.001,3468.0,3467.9,4.20132538]
["bitfinex","ETHUSD",1752746457077,0.001,3468.0,3467.9,1.2889]
["bitfinex","ETHUSD",1752746457263,0.001,3468.0,3467.9,4.17248949]
["bitfinex","ETHUSD",1752746459257,0.001,3468.0,3467.9,8.64748949]
["bitfinex","ETHUSD",1752746460396,0.001,3468.0,3467.9,5.7639]
["bitfinex","ETHUSD",1752746460590,0.001,3468.0,3467.9,8.64748949]
["bitfinex","ETHUSD",1752746461801,0.001,3468.0,3467.9,8.64648949]
["bitfinex","ETHUSD",1752746462814,0.001,3468.0,3467.9,4.17248949]
["bitfinex","ETHUSD",1752746462973,0.001,3468.0,3467.9,8.64648949]
["bitfinex","ETHUSD",1752746463169,0.001,3468.0,3467.9,21.59982291]
["bitfinex","ETHUSD",1752746463373,0.001,3468.0,3467.9,33.69067691]
["bitfinex","ETHUSD",1752746463704,0.001,3468.0,3467.9,33.83467691]
["bitfinex","ETHUSD",1752746466372,0.001,3468.5,3468.4,6.65897379]
["bitfinex","ETHUSD",1752746466573,0.001,3468.5,3468.4,41.16080552]
["bitfinex","ETHUSD",1752746466888,0.041,3468.9,3468.8,6.65864132]
["bitfinex","ETHUSD",1752746467089,0.041,3468.9,3468.8,11.30446973]
["bitfinex","ETHUSD",1752746467285,0.041,3468.9,3468.8,11.72314132]
["bitfinex","ETHUSD",1752746468480,0.041,3468.9,3468.8,7.25014132]
["bitfinex","ETHUSD",1752746468779,0.041,3468.9,3468.8,7.9195]
["bitfinex","ETHUSD",1752746469512,0.041,3468.9,3468.8,0.4475]
["bitfinex","ETHUSD",1752746469708,2.92375822,3468.9,3468.8,4.9195]
["bitfinex","ETHUSD",1752746469885,0.041,3468.9,3468.8,4.9195]
["bitfinex","ETHUSD",1752746470092,2.92375822,3468.9,3468.8,0.4475]
["bitfinex","ETHUSD",1752746470307,0.041,3468.9,3468.8,0.4475]
["bitfinex","ETHUSD",1752746471125,0.041,3468.9,3468.8,4.9185]
["bitfinex","ETHUSD",1752746471693,0.041,3468.9,3468.8,0.4475]
["bitfinex","ETHUSD",1752746471885,0.041,3468.9,3468.8,4.9185]
["bitfinex","ETHUSD",1752746472091,0.041,3468.9,3468.8,0.4475]
["bitfinex","ETHUSD",1752746472593,0.041,3468.9,3468.8,4.9185]
["bitfinex","ETHUSD",1752746473012,0.041,3468.9,3468.8,7.83016973]
["bitfinex","ETHUSD",1752746473325,0.041,3468.9,3468.8,10.94534132]
["bitfinex","ETHUSD",1752746475725,0.041,3468.9,3468.8,8.0625]
["bitfinex","ETHUSD",1752746475929,0.041,3468.9,3468.8,3.5915]
["bitfinex","ETHUSD",1752746476134,0.041,3468.9,3468.8,4.9175]
["bitfinex","ETHUSD",1752746476334,2.92375822,3468.9,3468.8,0.4475]
["bitfinex","ETHUSD",1752746476493,4.36102796,3468.9,3468.8,0.4475]
["bitfinex","ETHUSD",1752746477795,0.8322,3468.1,3467.3,0.7702]
["bitfinex","ETHUSD",1752746477998,0.144,3467.6,3467.1,0.14645496]
["bitfinex","ETHUSD",1752746478328,0.144,3467.4,3467.2,3.0]
["bitfinex","ETHUSD",1752746478721,0.144,3467.4,3467.2,3.02884171]
["bitfinex","ETHUSD",1752746479117,0.144,3467.4,3467.2,2.91298872]
["bitfinex","ETHUSD",1752746479324,0.144,3467.4,3467.3,5.88408848]
["bitfinex","ETHUSD",1752746479496,0.144,3467.9,3467.6,0.7691]
["bitfinex","ETHUSD",1752746480208,0.144,3467.9,3467.5,4.47]
["bitfinex","ETHUSD",1752746480922,3.02766831,3467.9,3467.5,4.47]
["bitfinex","ETHUSD",1752746481297,0.7584,3467.8,3467.5,4.47]
["bitfinex","ETHUSD",1752746481728,3.64209195,3467.8,3467.5,4.47]
["bitfinex","ETHUSD",1752746481918,0.7584,3467.8,3467.5,4.47]
["bitfinex","ETHUSD",1752746482120,2.88356983,3468.0,3467.5,4.47]
["bitfinex","ETHUSD",1752746482831,2.88361188,3467.9,3467.5,4.47]
["bitfinex","ETHUSD",1752746483230,0.7919,3468.1,3467.5,4.47]
["bitfinex","ETHUSD",1752746483548,0.7562,3467.4,3467.1,0.002]
["bitfinex","ETHUSD",1752746483735,2.88417166,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752746484433,0.7562,3467.4,3467.1,0.002]
["bitfinex","ETHUSD",1752746484635,2.88409105,3467.3,3467.1,0.002]
["bitfinex","ETHUSD",1752746484832,3.64021291,3467.4,3467.1,0.002]
["bitfinex","ETHUSD",1752746485128,2.88401291,3467.4,3467.1,0.002]
["bitfinex","ETHUSD",1752746485343,0.144,3467.4,3467.1,0.002]
["bitfinex","ETHUSD",1752746485932,2.88417166,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752746486940,0.7562,3467.7,3467.1,0.002]
["bitfinex","ETHUSD",1752746487142,2.88406277,3467.4,3467.1,0.002]
["bitfinex","ETHUSD",1752746487948,2.88392408,3467.5,3467.1,0.002]
["bitfinex","ETHUSD",1752746488137,0.144,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752746488535,0.144,3467.2,3467.1,2.88625485]
["bitfinex","ETHUSD",1752746488839,2.88368592,3467.8,3467.2,2.8841255]
["bitfinex","ETHUSD",1752746489051,2.88368592,3467.8,3467.1,0.002]
["bitfinex","ETHUSD",1752746489052,0.144,3467.3,3467.1,0.002]
["bitfinex","ETHUSD",1752746490019,3.02815502,3467.3,3467.1,0.002]
["bitfinex","ETHUSD",1752746490214,2.88417166,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752746493023,10.1402,3467.3,3467.1,0.002]
["bitfinex","ETHUSD",1752746493218,13.02428894,3467.3,3467.1,0.002]
["bitfinex","ETHUSD",1752746494139,8.55428894,3467.3,3467.1,0.002]
["bitfinex","ETHUSD",1752746495148,3.78428894,3467.3,3467.1,0.002]
["bitfinex","ETHUSD",1752746495524,0.144,3467.3,3467.1,0.002]
["bitfinex","ETHUSD",1752746495723,4.614,3467.3,3467.1,0.002]
["bitfinex","ETHUSD",1752746495952,7.49810953,3467.3,3467.1,0.002]
["bitfinex","ETHUSD",1752746496257,4.614,3467.3,3467.1,0.002]
["bitfinex","ETHUSD",1752746496754,0.144,3467.3,3467.1,0.002]
["bitfinex","ETHUSD",1752746498861,3.02811081,3467.3,3467.1,0.002]
["bitfinex","ETHUSD",1752746500560,0.144,3467.3,3467.1,0.002]
["bitfinex","ETHUSD",1752746500927,2.88417166,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752746502944,3.02812517,3467.3,3467.1,0.002]
["bitfinex","ETHUSD",1752746503762,2.88417166,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752746504762,0.144,3467.3,3467.1,0.002]
["bitfinex","ETHUSD",1752746505542,0.12489191,3467.3,3467.1,0.002]
["bitfinex","ETHUSD",1752746506028,2.88417166,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752746510351,7.35217166,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752746512156,2.88417166,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752746513864,3.92027956,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752746514470,1.0361079,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752746514790,7.47700161,3467.3,3467.1,0.002]
["bitfinex","ETHUSD",1752746515087,0.12489191,3467.3,3467.1,0.002]
["bitfinex","ETHUSD",1752746515279,4.467,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752746515591,0.12489191,3467.3,3467.1,0.002]
["bitfinex","ETHUSD",1752746515893,4.59189191,3467.3,3467.1,0.002]
["bitfinex","ETHUSD",1752746516093,0.12489191,3467.3,3467.1,2.88624569]
["bitfinex","ETHUSD",1752746516253,0.12489191,3467.3,3467.1,0.002]
["bitfinex","ETHUSD",1752746516454,0.12489191,3467.3,3467.1,2.8862364]
["bitfinex","ETHUSD",1752746516862,0.12489191,3467.3,3467.1,0.002]
["bitfinex","ETHUSD",1752746520393,2.88417166,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752746520594,3.69287166,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752746520799,6.69287166,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752746520994,7.24287166,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752746522496,11.70887166,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752746522692,13.23968384,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752746523101,10.23968384,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752746523307,13.23968384,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752746527407,8.77368384,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752746527577,13.23968384,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752746527909,8.77368384,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752746528125,8.22368384,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752746528272,12.68968384,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752746528690,13.23968384,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752746530918,4.26667085,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746531079,11.87667085,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746531493,8.32667085,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746532323,8.87667085,3466.6,3466.5,1e-08]
["bitfinex","ETHUSD",1752746535036,8.87667085,3466.6,3466.1,0.04]
["bitfinex","ETHUSD",1752746535037,4.25780375,3466.2,3466.1,1e-08]
["bitfinex","ETHUSD",1752746535239,9.43805953,3466.2,3466.1,1e-08]
["bitfinex","ETHUSD",1752746535518,4.97205953,3466.2,3466.1,1e-08]
["bitfinex","ETHUSD",1752746535836,12.43805953,3466.2,3466.1,1e-08]
["bitfinex","ETHUSD",1752746536001,4.21493631,3465.2,3465.1,1e-08]
["bitfinex","ETHUSD",1752746536319,2.88666936,3464.2,3464.1,0.04]
["bitfinex","ETHUSD",1752746536617,7.35166936,3464.2,3464.1,0.04]
["bitfinex","ETHUSD",1752746536840,0.42149363,3465.1,3464.1,0.04]
["bitfinex","ETHUSD",1752746536841,2.88659563,3464.3,3464.1,0.04]
["bitfinex","ETHUSD",1752746536989,0.97149363,3465.1,3464.1,0.04]
["bitfinex","ETHUSD",1752746537188,0.7791,3465.2,3464.1,0.8677]
["bitfinex","ETHUSD",1752746537511,2.88537049,3465.8,3464.1,0.8677]
["bitfinex","ETHUSD",1752746537512,0.7875,3465.6,3464.3,0.8277]
["bitfinex","ETHUSD",1752746537726,0.7875,3465.9,3464.5,0.8277]
["bitfinex","ETHUSD",1752746537905,2.88577193,3465.3,3464.8,0.8277]
["bitfinex","ETHUSD",1752746538105,4.466,3465.2,3464.8,0.8277]
["bitfinex","ETHUSD",1752746538305,4.466,3465.2,3464.8,3.71385479]
["bitfinex","ETHUSD",1752746539247,4.466,3465.2,3464.8,0.8277]
["bitfinex","ETHUSD",1752746539608,7.35188869,3465.2,3464.8,0.8277]
["bitfinex","ETHUSD",1752746539814,2.88588869,3465.2,3464.8,0.8277]
["bitfinex","ETHUSD",1752746540044,3.67283105,3465.9,3464.8,0.8277]
["bitfinex","ETHUSD",1752746540045,7.3519518,3465.1,3464.8,0.8277]
["bitfinex","ETHUSD",1752746540328,2.88600558,3465.0,3464.8,0.8277]
["bitfinex","ETHUSD",1752746540536,4.466,3465.1,3464.8,0.8277]
["bitfinex","ETHUSD",1752746540748,2.88602846,3465.0,3464.8,0.8277]
["bitfinex","ETHUSD",1752746540930,2.88541738,3465.8,3464.8,0.8277]
["bitfinex","ETHUSD",1752746540931,2.88538491,3465.8,3464.8,0.8277]
["bitfinex","ETHUSD",1752746541132,2.88569606,3465.4,3464.8,0.8277]
["bitfinex","ETHUSD",1752746541337,4.466,3465.3,3464.8,0.8277]
["bitfinex","ETHUSD",1752746541672,4.466,3465.2,3464.8,0.8277]
["bitfinex","ETHUSD",1752746542194,2.88607321,3465.0,3464.8,0.8277]
["bitfinex","ETHUSD",1752746542555,0.55,3465.9,3464.8,0.8277]
["bitfinex","ETHUSD",1752746542759,4.466,3465.8,3464.8,0.85656169]
["bitfinex","ETHUSD",1752746543047,2.88608617,3464.9,3464.8,0.8277]
["bitfinex","ETHUSD",1752746543198,7.35208617,3464.9,3464.8,0.8277]
["bitfinex","ETHUSD",1752746543933,4.466,3464.9,3464.8,0.8297]
["bitfinex","ETHUSD",1752746544152,1.3481,3465.7,3464.8,0.8297]
["bitfinex","ETHUSD",1752746544153,0.7981,3465.7,3464.8,0.8297]
["bitfinex","ETHUSD",1752746544432,2.88571842,3465.4,3464.8,0.8297]
["bitfinex","ETHUSD",1752746544733,2.88525346,3465.9,3464.8,0.8297]
["bitfinex","ETHUSD",1752746544734,7.35176602,3465.3,3464.8,0.8297]
["bitfinex","ETHUSD",1752746545103,4.466,3465.3,3464.8,0.8297]
["bitfinex","ETHUSD",1752746545494,7.35178313,3465.3,3464.8,0.8297]
["bitfinex","ETHUSD",1752746545698,2.88584338,3465.2,3464.8,0.8297]
["bitfinex","ETHUSD",1752746545956,0.144,3465.0,3464.8,0.8297]
["bitfinex","ETHUSD",1752746546237,7.35208617,3464.9,3464.8,0.002]
["bitfinex","ETHUSD",1752746546397,8.47212313,3464.9,3464.8,0.002]
["bitfinex","ETHUSD",1752746546599,4.00612313,3464.9,3464.8,0.002]
["bitfinex","ETHUSD",1752746546933,8.47212313,3464.9,3464.8,0.002]
["bitfinex","ETHUSD",1752746548153,4.00612313,3464.9,3464.8,0.002]
["bitfinex","ETHUSD",1752746548453,8.47212313,3464.9,3464.8,0.002]
["bitfinex","ETHUSD",1752746549826,4.00612313,3464.9,3464.8,0.002]
["bitfinex","ETHUSD",1752746550030,8.47212313,3464.9,3464.8,0.002]
["bitfinex","ETHUSD",1752746551231,7.35108617,3464.9,3464.8,0.002]
["bitfinex","ETHUSD",1752746551427,0.144,3465.0,3464.8,0.4584]
["bitfinex","ETHUSD",1752746551748,0.144,3465.0,3464.9,0.4564]
["bitfinex","ETHUSD",1752746551954,0.144,3465.0,3464.9,3.34248617]
["bitfinex","ETHUSD",1752746552159,4.61,3465.0,3464.9,0.4564]
["bitfinex","ETHUSD",1752746552457,2.8850985,3466.1,3465.1,0.7685]
["bitfinex","ETHUSD",1752746552627,3.65388167,3467.0,3465.7,0.7685]
["bitfinex","ETHUSD",1752746552828,4.466,3466.8,3465.8,0.4564]
["bitfinex","ETHUSD",1752746553033,2.88497478,3466.3,3465.8,0.4564]
["bitfinex","ETHUSD",1752746553234,2.88489957,3466.4,3465.8,0.4564]
["bitfinex","ETHUSD",1752746553437,2.88492583,3466.3,3465.8,0.4564]
["bitfinex","ETHUSD",1752746553633,2.88501475,3466.2,3465.8,0.4564]
["bitfinex","ETHUSD",1752746553819,2.88501475,3466.2,3465.9,0.4564]
["bitfinex","ETHUSD",1752746554022,2.88492219,3466.3,3465.7,3.65390411]
["bitfinex","ETHUSD",1752746554262,2.88492219,3466.3,3466.0,0.4564]
["bitfinex","ETHUSD",1752746554666,2.88492219,3466.3,3466.1,0.4564]
["bitfinex","ETHUSD",1752746556489,2.88495287,3466.3,3465.8,0.4564]
["bitfinex","ETHUSD",1752746556790,2.88495287,3466.3,3465.7,0.7685]
["bitfinex","ETHUSD",1752746556981,2.88495287,3466.3,3465.9,0.4564]
["bitfinex","ETHUSD",1752746557344,2.88495287,3466.3,3465.7,0.7685]
["bitfinex","ETHUSD",1752746557345,2.88531018,3465.9,3465.7,0.7685]
["bitfinex","ETHUSD",1752746557565,2.8852243,3466.0,3465.8,0.4564]
["bitfinex","ETHUSD",1752746557767,2.88530536,3465.9,3465.7,0.7685]
["bitfinex","ETHUSD",1752746557964,2.88533671,3465.8,3465.7,0.7685]
["bitfinex","ETHUSD",1752746559081,2.88544263,3465.7,3465.4,0.7785]
["bitfinex","ETHUSD",1752746559280,7.34997448,3466.3,3465.4,1.2397]
["bitfinex","ETHUSD",1752746559486,2.88547277,3465.7,3465.4,1.2397]
["bitfinex","ETHUSD",1752746559655,2.88536607,3465.8,3465.5,0.4612]
["bitfinex","ETHUSD",1752746559860,0.7863,3466.7,3465.6,0.02885503]
["bitfinex","ETHUSD",1752746560183,7.34855586,3466.8,3466.1,2.88507786]
["bitfinex","ETHUSD",1752746560384,0.04,3466.9,3466.2,1.29185003]
["bitfinex","ETHUSD",1752746560623,0.04,3466.9,3466.3,0.8018]
["bitfinex","ETHUSD",1752746560804,0.04,3466.9,3466.8,3.68630444]
["bitfinex","ETHUSD",1752746561004,0.04,3466.9,3466.8,0.8018]
["bitfinex","ETHUSD",1752746561215,0.04,3466.9,3466.8,1.263]
["bitfinex","ETHUSD",1752746562417,0.04,3466.9,3466.8,4.14750444]
["bitfinex","ETHUSD",1752746562615,0.04,3466.9,3466.8,4.32034948]
["bitfinex","ETHUSD",1752746563225,0.04,3466.9,3466.8,4.29150444]
["bitfinex","ETHUSD",1752746563420,0.04,3466.9,3466.8,1.407]
["bitfinex","ETHUSD",1752746563626,0.04,3466.9,3466.8,4.29150444]
["bitfinex","ETHUSD",1752746563923,0.04,3466.9,3466.8,1.407]
["bitfinex","ETHUSD",1752746564129,2.92442124,3466.9,3466.4,0.4612]
["bitfinex","ETHUSD",1752746564338,2.88450444,3466.8,3466.5,3.7814]
["bitfinex","ETHUSD",1752746564537,3.06845376,3466.9,3466.6,0.4612]
["bitfinex","ETHUSD",1752746564759,3.06842633,3466.9,3466.5,0.7814]
["bitfinex","ETHUSD",1752746565241,0.184,3466.9,3466.5,1.2426]
["bitfinex","ETHUSD",1752746565428,0.184,3466.9,3466.6,0.4612]
["bitfinex","ETHUSD",1752746565629,0.001,3466.8,3466.6,0.4612]
["bitfinex","ETHUSD",1752746565834,0.001,3466.8,3466.7,0.4612]
["bitfinex","ETHUSD",1752746566046,0.001,3466.8,3466.7,0.49004587]
["bitfinex","ETHUSD",1752746566219,0.001,3466.8,3466.7,3.37463351]
["bitfinex","ETHUSD",1752746566536,0.001,3466.8,3466.7,4.12388764]
["bitfinex","ETHUSD",1752746566743,0.001,3466.8,3466.7,8.61573351]
["bitfinex","ETHUSD",1752746566919,0.001,3466.8,3466.7,8.58688764]
["bitfinex","ETHUSD",1752746567329,0.001,3466.8,3466.7,5.7023]
["bitfinex","ETHUSD",1752746567546,0.001,3466.8,3466.5,7.463]
["bitfinex","ETHUSD",1752746567708,0.144,3466.6,3465.7,0.781]
["bitfinex","ETHUSD",1752746567902,1.2761,3466.7,3465.7,0.781]
["bitfinex","ETHUSD",1752746567903,2.88517719,3466.0,3465.7,0.781]
["bitfinex","ETHUSD",1752746568130,0.144,3466.1,3465.7,1.2422]
["bitfinex","ETHUSD",1752746568329,0.144,3466.1,3465.8,3.37534053]
["bitfinex","ETHUSD",1752746568541,0.144,3466.1,3465.8,3.37535722]
["bitfinex","ETHUSD",1752746568742,0.144,3466.4,3465.9,3.3463998]
["bitfinex","ETHUSD",1752746568955,0.144,3466.4,3466.0,3.4900517]
["bitfinex","ETHUSD",1752746569157,0.001,3466.8,3466.4,2.88482466]
["bitfinex","ETHUSD",1752746569457,0.001,3466.8,3465.0,0.4612]
["bitfinex","ETHUSD",1752746569458,2.88547168,3465.7,3465.0,0.4612]
["bitfinex","ETHUSD",1752746569761,2.88530307,3465.9,3465.1,0.02885919]
["bitfinex","ETHUSD",1752746570043,2.88536684,3465.8,3465.2,0.4612]
["bitfinex","ETHUSD",1752746570214,4.495,3466.2,3465.3,0.02885753]
["bitfinex","ETHUSD",1752746570415,2.88527617,3465.9,3465.4,0.4612]
["bitfinex","ETHUSD",1752746570912,2.88519944,3466.0,3465.4,2.88566461]
["bitfinex","ETHUSD",1752746571107,4.86626411,3466.2,3465.5,0.4612]
["bitfinex","ETHUSD",1752746571343,2.88538822,3465.8,3465.5,0.4612]
["bitfinex","ETHUSD",1752746571654,2.88519832,3466.0,3465.2,7.9552]
["bitfinex","ETHUSD",1752746571869,2.88538558,3465.8,3465.2,7.9552]
["bitfinex","ETHUSD",1752746572456,4.86626411,3466.2,3465.2,4.9532]
["bitfinex","ETHUSD",1752746572616,2.88548903,3465.7,3465.2,4.9532]
["bitfinex","ETHUSD",1752746572815,2.88551086,3465.6,3465.2,4.9532]
["bitfinex","ETHUSD",1752746573364,2.88545001,3465.7,3465.3,0.4612]
["bitfinex","ETHUSD",1752746574213,2.88552597,3465.6,3465.2,3.0]
["bitfinex","ETHUSD",1752746574414,2.88552597,3465.6,3465.1,3.0]
["bitfinex","ETHUSD",1752746574657,2.88552597,3465.6,3465.1,3.4612]
["bitfinex","ETHUSD",1752746576469,2.88542382,3465.7,3465.2,0.4612]
["bitfinex","ETHUSD",1752746576751,2.88556309,3465.6,3465.2,0.4612]
["bitfinex","ETHUSD",1752746576936,2.88557037,3465.6,3465.2,0.4612]
["bitfinex","ETHUSD",1752746577141,2.88557037,3465.6,3465.1,3.0]
["bitfinex","ETHUSD",1752746577450,2.88559229,3465.5,3465.1,3.4612]
["bitfinex","ETHUSD",1752746577656,0.4528,3465.5,3464.9,0.806]
["bitfinex","ETHUSD",1752746577859,2.88593187,3465.1,3464.9,0.806]
["bitfinex","ETHUSD",1752746578656,2.88600288,3465.0,3464.9,0.806]
["bitfinex","ETHUSD",1752746579216,0.4528,3465.5,3464.9,0.806]
["bitfinex","ETHUSD",1752746579217,2.88593402,3465.1,3464.9,0.806]
["bitfinex","ETHUSD",1752746579872,2.88600288,3465.0,3464.9,0.806]
["bitfinex","ETHUSD",1752746580182,2.88608617,3464.9,3464.8,0.002]
["bitfinex","ETHUSD",1752746580349,3.33888617,3464.9,3464.8,0.002]
["bitfinex","ETHUSD",1752746580876,2.88608617,3464.9,3464.8,0.002]
["bitfinex","ETHUSD",1752746581239,3.33888617,3464.9,3464.8,0.002]
["bitfinex","ETHUSD",1752746581468,2.88608617,3464.9,3464.8,0.002]
["bitfinex","ETHUSD",1752746581691,0.144,3465.0,3464.8,0.8297]
["bitfinex","ETHUSD",1752746581870,0.144,3465.0,3464.8,1.2909]
["bitfinex","ETHUSD",1752746582173,2.88576633,3465.3,3464.8,1.31976169]
["bitfinex","ETHUSD",1752746582364,0.144,3465.2,3464.8,1.31976169]
["bitfinex","ETHUSD",1752746582951,3.02983751,3465.2,3464.8,1.31976169]
["bitfinex","ETHUSD",1752746583352,0.144,3465.2,3464.8,0.85856169]
["bitfinex","ETHUSD",1752746583678,4.49,3465.5,3464.8,0.85856169]
["bitfinex","ETHUSD",1752746583679,4.49,3465.5,3464.9,0.4612]
["bitfinex","ETHUSD",1752746583878,0.4528,3465.4,3464.8,0.8297]
["bitfinex","ETHUSD",1752746584076,3.02980051,3465.3,3464.8,0.8297]
["bitfinex","ETHUSD",1752746584479,0.144,3465.3,3464.8,0.8297]
["bitfinex","ETHUSD",1752746584683,3.33871887,3465.2,3464.8,0.002]
["bitfinex","ETHUSD",1752746584904,0.4528,3465.2,3464.8,0.002]
["bitfinex","ETHUSD",1752746585066,3.33866068,3465.2,3464.8,0.002]
["bitfinex","ETHUSD",1752746585391,0.4528,3465.2,3464.8,0.002]
["bitfinex","ETHUSD",1752746585549,3.33868659,3465.2,3464.8,0.002]
["bitfinex","ETHUSD",1752746585748,0.4528,3465.2,3464.8,0.002]
["bitfinex","ETHUSD",1752746585944,3.33869104,3465.2,3464.8,0.002]
["bitfinex","ETHUSD",1752746586283,0.4528,3465.2,3464.8,0.002]
["bitfinex","ETHUSD",1752746586469,3.03008079,3465.0,3464.8,0.002]
["bitfinex","ETHUSD",1752746586671,0.144,3465.0,3464.8,0.002]
["bitfinex","ETHUSD",1752746587287,0.144,3465.2,3464.8,0.03086169]
["bitfinex","ETHUSD",1752746587450,0.144,3465.2,3464.8,0.002]
["bitfinex","ETHUSD",1752746588188,0.144,3465.2,3464.8,2.8881498]
["bitfinex","ETHUSD",1752746588782,0.144,3465.2,3464.8,0.002]
["bitfinex","ETHUSD",1752746589189,2.88596506,3465.1,3464.8,0.002]
["bitfinex","ETHUSD",1752746589891,3.02986167,3465.2,3464.8,0.002]
["bitfinex","ETHUSD",1752746590051,0.144,3465.2,3464.8,2.88808974]
["bitfinex","ETHUSD",1752746590447,0.144,3465.2,3464.8,0.002]
["bitfinex","ETHUSD",1752746590655,2.88599418,3465.1,3464.8,0.002]
["bitfinex","ETHUSD",1752746590887,3.02990596,3465.2,3464.8,0.002]
["bitfinex","ETHUSD",1752746591109,0.144,3465.2,3464.8,0.002]
["bitfinex","ETHUSD",1752746591290,2.88605393,3465.0,3464.8,0.002]
["bitfinex","ETHUSD",1752746591589,0.144,3465.0,3464.8,0.002]
["bitfinex","ETHUSD",1752746591967,3.03001786,3465.0,3464.8,0.002]
["bitfinex","ETHUSD",1752746592168,2.88608617,3464.9,3464.8,0.002]
["bitfinex","ETHUSD",1752746592392,3.03003997,3465.0,3464.8,0.002]
["bitfinex","ETHUSD",1752746593164,0.144,3465.0,3464.8,0.002]
["bitfinex","ETHUSD",1752746593568,0.806,3465.9,3464.9,1.2212]
["bitfinex","ETHUSD",1752746593766,0.144,3465.6,3465.0,3.46226002]
["bitfinex","ETHUSD",1752746593965,0.144,3465.6,3465.1,2.88591959]
["bitfinex","ETHUSD",1752746594213,0.144,3465.6,3465.0,6.31937545]
["bitfinex","ETHUSD",1752746594410,3.02951797,3465.6,3465.1,2.88591104]
["bitfinex","ETHUSD",1752746594730,0.144,3465.6,3465.1,7.37491104]
["bitfinex","ETHUSD",1752746594927,3.0295084,3465.6,3465.1,7.37491104]
["bitfinex","ETHUSD",1752746595226,3.4790084,3465.6,3465.1,4.489]
["bitfinex","ETHUSD",1752746595429,3.33510247,3465.5,3465.1,4.489]
["bitfinex","ETHUSD",1752746595576,0.4495,3465.5,3465.1,4.489]
["bitfinex","ETHUSD",1752746596794,3.33514285,3465.5,3465.1,4.489]
["bitfinex","ETHUSD",1752746596990,3.33514285,3465.5,3465.0,4.488]
["bitfinex","ETHUSD",1752746597315,2.885694,3465.4,3465.0,4.488]
["bitfinex","ETHUSD",1752746597500,0.5935,3465.3,3464.8,0.002]
["bitfinex","ETHUSD",1752746597812,2.88589297,3465.2,3464.8,0.002]
["bitfinex","ETHUSD",1752746597991,2.88593665,3465.1,3464.8,0.002]
["bitfinex","ETHUSD",1752746598307,3.33543665,3465.1,3464.8,0.002]
["bitfinex","ETHUSD",1752746598699,0.4495,3465.1,3464.8,0.002]
["bitfinex","ETHUSD",1752746599298,3.0297796,3465.3,3464.8,0.002]
["bitfinex","ETHUSD",1752746599705,2.88585421,3465.2,3464.8,0.002]
["bitfinex","ETHUSD",1752746600101,2.88598029,3465.1,3464.8,0.002]
["bitfinex","ETHUSD",1752746600428,3.33548029,3465.1,3464.8,0.002]
["bitfinex","ETHUSD",1752746601420,0.5935,3465.1,3464.8,0.002]
["bitfinex","ETHUSD",1752746601716,3.0295104,3465.6,3465.0,3.02992983]
["bitfinex","ETHUSD",1752746602214,2.88559659,3465.5,3465.0,0.144]
["bitfinex","ETHUSD",1752746602815,2.88559659,3465.5,3464.9,8.59554937]
["bitfinex","ETHUSD",1752746602816,2.88589927,3465.2,3464.9,0.7931]
["bitfinex","ETHUSD",1752746603016,3.33539927,3465.2,3464.8,0.002]
["bitfinex","ETHUSD",1752746603181,2.8858709,3465.2,3464.8,0.002]
["bitfinex","ETHUSD",1752746603388,0.144,3465.0,3464.8,0.002]
["bitfinex","ETHUSD",1752746605496,3.0300099,3465.0,3464.8,0.002]
["bitfinex","ETHUSD",1752746605680,0.144,3465.0,3464.8,0.002]
["bitfinex","ETHUSD",1752746606711,0.144,3465.2,3464.8,0.002]
["bitfinex","ETHUSD",1752746606910,2.88596829,3465.1,3464.8,0.002]
["bitfinex","ETHUSD",1752746607286,3.33546829,3465.1,3464.8,0.002]
["bitfinex","ETHUSD",1752746607715,2.88592783,3465.1,3464.8,0.002]
["bitfinex","ETHUSD",1752746607895,0.4495,3465.0,3464.8,0.002]
["bitfinex","ETHUSD",1752746608826,0.144,3465.2,3464.8,0.002]
["bitfinex","ETHUSD",1752746609023,3.02983743,3465.2,3464.8,0.002]
["bitfinex","ETHUSD",1752746609526,2.88592951,3465.1,3464.8,0.002]
["bitfinex","ETHUSD",1752746610025,0.4495,3465.0,3464.8,0.002]
["bitfinex","ETHUSD",1752746610327,3.33552212,3465.0,3464.8,0.002]
["bitfinex","ETHUSD",1752746610723,2.88602212,3465.0,3464.8,0.002]
["bitfinex","ETHUSD",1752746612298,3.4793468,3465.2,3464.8,0.002]
["bitfinex","ETHUSD",1752746612299,2.88595907,3465.1,3464.8,0.002]
["bitfinex","ETHUSD",1752746612500,2.88603398,3465.0,3464.8,0.002]
["bitfinex","ETHUSD",1752746613504,0.5935,3465.2,3464.8,0.002]
["bitfinex","ETHUSD",1752746613911,2.8859382,3465.1,3464.8,0.002]
["bitfinex","ETHUSD",1752746614126,2.88601446,3465.0,3464.8,0.002]
["bitfinex","ETHUSD",1752746614806,2.88608617,3464.9,3464.8,0.002]
["bitfinex","ETHUSD",1752746615207,3.97213717,3464.9,3464.8,0.002]
["bitfinex","ETHUSD",1752746616236,3.33558617,3464.9,3464.8,0.002]
["bitfinex","ETHUSD",1752746616533,0.144,3465.2,3464.8,0.002]
["bitfinex","ETHUSD",1752746616745,2.88592958,3465.1,3464.8,0.03086169]
["bitfinex","ETHUSD",1752746617042,7.49985447,3465.2,3464.8,0.002]
["bitfinex","ETHUSD",1752746617536,4.614,3465.2,3464.8,0.03086169]
["bitfinex","ETHUSD",1752746617844,4.469,3465.4,3464.9,1.1921]
["bitfinex","ETHUSD",1752746618055,4.613,3465.4,3465.0,0.02886002]
["bitfinex","ETHUSD",1752746618332,0.144,3465.4,3465.0,3.34315548]
["bitfinex","ETHUSD",1752746618531,4.472,3465.6,3465.2,0.8202]
["bitfinex","ETHUSD",1752746618706,4.472,3465.6,3465.2,0.9642]
["bitfinex","ETHUSD",1752746618913,4.472,3465.6,3465.2,3.8500193]
["bitfinex","ETHUSD",1752746619135,4.472,3465.6,3465.2,0.9642]
["bitfinex","ETHUSD",1752746619339,7.35753893,3465.6,3465.2,0.9642]
["bitfinex","ETHUSD",1752746619543,7.80333893,3465.6,3465.2,0.9642]
["bitfinex","ETHUSD",1752746620215,4.9178,3465.6,3465.2,0.9642]
["bitfinex","ETHUSD",1752746620416,3.33145278,3465.5,3465.2,0.144]
["bitfinex","ETHUSD",1752746620745,3.33141006,3465.5,3465.2,0.144]
["bitfinex","ETHUSD",1752746621434,0.4458,3465.4,3465.0,0.8187]
["bitfinex","ETHUSD",1752746621621,2.88587218,3465.2,3465.0,0.144]
["bitfinex","ETHUSD",1752746622206,2.88591959,3465.1,3465.0,0.144]
["bitfinex","ETHUSD",1752746622406,2.88601892,3465.0,3464.8,0.002]
["bitfinex","ETHUSD",1752746622626,3.33183265,3465.0,3464.8,0.002]
["bitfinex","ETHUSD",1752746622826,2.88583631,3465.2,3464.8,0.002]
["bitfinex","ETHUSD",1752746622827,3.33188617,3464.9,3464.8,0.002]
["bitfinex","ETHUSD",1752746623037,4.40097444,3464.9,3464.8,0.002]
["bitfinex","ETHUSD",1752746624600,3.33188617,3464.9,3464.8,0.002]
["bitfinex","ETHUSD",1752746625232,7.80388617,3464.9,3464.8,0.002]
["bitfinex","ETHUSD",1752746628513,8.61128617,3464.9,3464.8,0.002]
["bitfinex","ETHUSD",1752746628717,9.16128617,3464.9,3464.8,0.002]
["bitfinex","ETHUSD",1752746629305,3.71436936,3464.2,3464.1,0.04]
["bitfinex","ETHUSD",1752746629510,8.84446426,3464.2,3464.1,0.04]
["bitfinex","ETHUSD",1752746629741,9.29026426,3464.2,3464.1,0.04]
["bitfinex","ETHUSD",1752746630036,4.82026426,3464.2,3464.1,0.04]
["bitfinex","ETHUSD",1752746630239,9.29026426,3464.2,3464.1,0.04]
["bitfinex","ETHUSD",1752746632307,4.82026426,3464.2,3464.1,0.04]
["bitfinex","ETHUSD",1752746632732,9.28926426,3464.2,3464.1,0.04]
["bitfinex","ETHUSD",1752746633109,9.83926426,3464.2,3464.1,0.04]
["bitfinex","ETHUSD",1752746634808,9.79026426,3464.2,3464.1,0.04]
["bitfinex","ETHUSD",1752746636143,0.5,3464.2,3464.1,0.04]
["bitfinex","ETHUSD",1752746636344,4.972,3464.2,3464.1,0.04]
["bitfinex","ETHUSD",1752746636856,0.8127,3464.7,3464.1,0.04]
["bitfinex","ETHUSD",1752746637055,2.88641939,3464.5,3464.1,0.04]
["bitfinex","ETHUSD",1752746637211,7.3585168,3464.4,3464.1,0.04]
["bitfinex","ETHUSD",1752746637410,4.472,3464.3,3464.1,0.04]
["bitfinex","ETHUSD",1752746638246,7.35859452,3464.3,3464.1,0.04]
["bitfinex","ETHUSD",1752746638469,4.616,3464.2,3464.1,0.04]
["bitfinex","ETHUSD",1752746639845,4.616,3464.2,3464.0,0.2997]
["bitfinex","ETHUSD",1752746640171,4.616,3464.2,3463.6,0.144]
["bitfinex","ETHUSD",1752746640332,0.7678,3464.0,3463.4,3.0]
["bitfinex","ETHUSD",1752746640522,2.88721993,3463.6,3463.1,0.184]
["bitfinex","ETHUSD",1752746640869,2.88750288,3463.2,3463.1,0.04]
["bitfinex","ETHUSD",1752746641021,7.35850288,3463.2,3463.1,0.04]
["bitfinex","ETHUSD",1752746641221,4.471,3463.2,3462.7,2.88784126]
["bitfinex","ETHUSD",1752746641456,3.03158815,3463.1,3462.5,0.4283]
["bitfinex","ETHUSD",1752746641639,4.475,3463.0,3462.5,2.88805324]
["bitfinex","ETHUSD",1752746641958,4.475,3463.0,3462.6,2.88798559]
["bitfinex","ETHUSD",1752746642360,4.475,3463.0,3462.4,3.0321668]
["bitfinex","ETHUSD",1752746642361,4.9208,3463.0,3462.4,0.144]
["bitfinex","ETHUSD",1752746642564,4.475,3463.0,3462.5,2.88806269]
["bitfinex","ETHUSD",1752746642741,0.4458,3462.9,3462.4,0.144]
["bitfinex","ETHUSD",1752746642937,4.473,3462.8,3462.4,3.03213675]
["bitfinex","ETHUSD",1752746643128,4.473,3462.8,3462.7,0.002]
["bitfinex","ETHUSD",1752746643823,4.9188,3462.8,3462.7,0.002]
["bitfinex","ETHUSD",1752746644056,7.80663643,3462.8,3462.7,0.002]
["bitfinex","ETHUSD",1752746644362,4.481,3462.8,3462.7,0.002]
["bitfinex","ETHUSD",1752746644677,4.625,3462.8,3462.7,0.002]
["bitfinex","ETHUSD",1752746645226,0.144,3462.8,3462.7,0.002]
["bitfinex","ETHUSD",1752746645942,0.144,3462.8,3462.7,0.4303]
["bitfinex","ETHUSD",1752746646142,0.144,3462.8,3462.7,0.002]
["bitfinex","ETHUSD",1752746646529,0.7873,3464.2,3462.9,2.88775303]
["bitfinex","ETHUSD",1752746646729,0.144,3463.8,3463.5,3.70779683]
["bitfinex","ETHUSD",1752746647049,2.88673591,3464.2,3463.6,0.4283]
["bitfinex","ETHUSD",1752746647251,0.144,3464.0,3463.6,3.31546919]
["bitfinex","ETHUSD",1752746647456,0.144,3464.0,3463.7,0.8206]
["bitfinex","ETHUSD",1752746647656,0.144,3464.3,3463.7,0.9646]
["bitfinex","ETHUSD",1752746647827,0.46,3464.2,3463.7,0.144]
["bitfinex","ETHUSD",1752746648026,0.144,3463.8,3463.4,0.7739]
["bitfinex","ETHUSD",1752746648260,0.144,3463.8,3463.4,3.66123005]
["bitfinex","ETHUSD",1752746648464,0.144,3463.8,3463.5,2.88722891]
["bitfinex","ETHUSD",1752746648676,0.144,3463.8,3463.4,3.6612035]
["bitfinex","ETHUSD",1752746649032,0.144,3463.8,3463.5,2.88723844]
["bitfinex","ETHUSD",1752746649544,0.144,3463.8,3463.6,2.88710781]
["bitfinex","ETHUSD",1752746650278,0.144,3463.8,3463.7,3.32748606]
["bitfinex","ETHUSD",1752746650461,4.488,3464.3,3463.7,3.50035692]
["bitfinex","ETHUSD",1752746650462,4.632,3464.3,3463.7,3.50035692]
["bitfinex","ETHUSD",1752746650632,4.632,3464.3,3463.8,2.88698879]
["bitfinex","ETHUSD",1752746650941,4.488,3464.5,3464.2,2.88666174]
["bitfinex","ETHUSD",1752746651131,0.144,3464.6,3464.1,0.7791]
["bitfinex","ETHUSD",1752746651330,0.04,3464.9,3464.5,2.88641939]
["bitfinex","ETHUSD",1752746651659,0.184,3464.9,3464.5,2.88641939]
["bitfinex","ETHUSD",1752746652028,0.04,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1752746652249,0.04,3464.9,3464.8,3.82903116]
["bitfinex","ETHUSD",1752746652653,0.04,3464.9,3464.8,7.26943116]
["bitfinex","ETHUSD",1752746652849,0.04,3464.9,3464.8,7.24056947]
["bitfinex","ETHUSD",1752746653965,0.04,3464.9,3464.8,11.62418847]
["bitfinex","ETHUSD",1752746654949,0.04,3464.9,3464.8,7.24056947]
["bitfinex","ETHUSD",1752746655345,0.04,3464.9,3464.8,11.73056947]
["bitfinex","ETHUSD",1752746657878,0.04,3464.9,3464.8,6.80016947]
["bitfinex","ETHUSD",1752746658047,0.04,3464.9,3464.8,11.28616947]
["bitfinex","ETHUSD",1752746658249,0.04,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1752746658457,0.04,3464.9,3464.8,3.03016947]
["bitfinex","ETHUSD",1752746658654,0.04,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1752746659081,0.5,3464.9,3464.4,3.0]
["bitfinex","ETHUSD",1752746659255,4.09070564,3464.9,3464.4,4.634]
["bitfinex","ETHUSD",1752746659457,0.46,3464.8,3464.4,4.634]
["bitfinex","ETHUSD",1752746659658,3.34625362,3464.7,3464.2,5.2548]
["bitfinex","ETHUSD",1752746659859,0.46,3464.6,3464.3,3.0]
["bitfinex","ETHUSD",1752746660044,0.46,3464.6,3464.1,3.0]
["bitfinex","ETHUSD",1752746660245,2.88662433,3464.3,3464.0,0.144]
["bitfinex","ETHUSD",1752746660444,0.46,3464.2,3463.5,0.7772]
["bitfinex","ETHUSD",1752746660644,2.8868033,3464.1,3463.6,0.144]
["bitfinex","ETHUSD",1752746660874,0.46,3464.0,3463.6,3.144]
["bitfinex","ETHUSD",1752746661077,0.46,3464.0,3463.6,0.144]
["bitfinex","ETHUSD",1752746661450,0.46,3464.0,3463.6,3.144]
["bitfinex","ETHUSD",1752746663565,0.46,3464.0,3463.6,0.144]
["bitfinex","ETHUSD",1752746663780,2.88702896,3463.8,3463.6,0.144]
["bitfinex","ETHUSD",1752746663982,0.46,3463.7,3462.9,3.69392694]
["bitfinex","ETHUSD",1752746664182,0.604,3463.7,3463.1,4.63]
["bitfinex","ETHUSD",1752746664349,0.7793,3463.6,3463.1,0.144]
["bitfinex","ETHUSD",1752746664548,2.8876682,3463.1,3462.7,0.002]
["bitfinex","ETHUSD",1752746664753,0.144,3463.0,3462.7,0.002]
["bitfinex","ETHUSD",1752746665766,0.144,3463.0,3462.7,3.002]
["bitfinex","ETHUSD",1752746666547,3.71743643,3462.8,3462.7,0.002]
["bitfinex","ETHUSD",1752746666751,6.71743643,3462.8,3462.7,0.002]
["bitfinex","ETHUSD",1752746667048,7.72743643,3462.8,3462.7,1e-08]
["bitfinex","ETHUSD",1752746667253,12.21943643,3462.8,3462.7,1e-08]
["bitfinex","ETHUSD",1752746667471,13.73015339,3462.8,3462.7,1e-08]
["bitfinex","ETHUSD",1752746667860,10.18015339,3462.8,3462.7,1e-08]
["bitfinex","ETHUSD",1752746669186,10.18215339,3462.8,3462.7,1e-08]
["bitfinex","ETHUSD",1752746669351,10.18315339,3462.8,3462.7,1e-08]
["bitfinex","ETHUSD",1752746669553,5.68815339,3462.8,3462.7,1e-08]
["bitfinex","ETHUSD",1752746669757,8.67243643,3462.8,3462.7,1e-08]
["bitfinex","ETHUSD",1752746671293,7.38183643,3462.8,3462.7,1e-08]
["bitfinex","ETHUSD",1752746672595,0.46,3463.1,3462.7,1e-08]
["bitfinex","ETHUSD",1752746672596,2.8877872,3462.9,3462.7,1e-08]
["bitfinex","ETHUSD",1752746672889,4.494,3463.1,3462.7,1e-08]
["bitfinex","ETHUSD",1752746673089,7.38158859,3463.1,3462.7,1e-08]
["bitfinex","ETHUSD",1752746673292,2.88783643,3462.8,3462.7,1e-08]
["bitfinex","ETHUSD",1752746673663,3.34783643,3462.8,3462.7,1e-08]
["bitfinex","ETHUSD",1752746674264,3.89783643,3462.8,3462.7,1e-08]
["bitfinex","ETHUSD",1752746674580,7.67143643,3462.8,3462.7,1e-08]
["bitfinex","ETHUSD",1752746675488,3.43833689,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752746675713,12.05187058,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752746675890,12.51187058,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752746676484,8.01087058,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752746676687,12.51087058,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752746677003,11.96087058,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752746677204,12.51087058,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752746677803,12.51587058,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752746678005,8.96587058,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752746679193,8.96787058,3462.2,3462.1,0.00200001]
["bitfinex","ETHUSD",1752746679590,9.51787058,3462.2,3462.1,0.00200001]
["bitfinex","ETHUSD",1752746679902,9.51787058,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752746680068,12.51787058,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752746680782,17.28787058,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752746683480,12.78087058,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752746683670,17.28787058,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752746683871,12.78087058,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752746684104,17.28787058,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752746685413,12.23087058,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752746685773,16.73587058,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752746686106,17.28587058,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752746686313,12.78087058,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752746686810,17.28787058,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752746686984,12.78087058,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752746687184,9.51687058,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752746690511,9.51187058,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752746691782,12.51187058,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752746693421,9.51187058,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752746694127,12.51187058,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752746694497,17.28187058,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752746695116,12.78087058,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752746695303,17.27987058,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752746698409,17.27987058,3462.2,3460.1,0.04]
["bitfinex","ETHUSD",1752746698410,2.89000635,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752746698614,0.7788,3462.0,3460.1,0.04]
["bitfinex","ETHUSD",1752746698615,0.7684,3461.3,3460.1,0.04]
["bitfinex","ETHUSD",1752746698926,2.88984198,3460.4,3460.1,0.04]
["bitfinex","ETHUSD",1752746699109,7.40193692,3460.3,3460.1,0.04]
["bitfinex","ETHUSD",1752746699420,7.40500635,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752746699621,8.48171784,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752746699822,0.4722,3460.3,3460.1,0.04]
["bitfinex","ETHUSD",1752746699823,2.88993635,3460.3,3460.1,0.04]
["bitfinex","ETHUSD",1752746700029,4.515,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752746700331,0.758,3460.7,3460.1,0.04]
["bitfinex","ETHUSD",1752746700645,4.519,3460.6,3460.2,0.8225]
["bitfinex","ETHUSD",1752746700857,2.89000635,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752746701029,0.8089,3459.9,3459.1,0.04]
["bitfinex","ETHUSD",1752746701214,0.8089,3459.9,3459.1,0.8473]
["bitfinex","ETHUSD",1752746701415,2.89061175,3459.5,3459.1,1.3214]
["bitfinex","ETHUSD",1752746701638,4.543,3459.4,3459.1,0.8473]
["bitfinex","ETHUSD",1752746701849,4.543,3459.4,3459.1,0.04]
["bitfinex","ETHUSD",1752746701850,2.89084181,3459.2,3459.1,0.04]
["bitfinex","ETHUSD",1752746702117,0.28906118,3459.5,3459.1,0.04]
["bitfinex","ETHUSD",1752746702341,2.89083685,3459.3,3459.1,0.04]
["bitfinex","ETHUSD",1752746702677,2.89043363,3459.7,3459.1,0.04]
["bitfinex","ETHUSD",1752746702828,2.89025116,3460.0,3459.1,0.04]
["bitfinex","ETHUSD",1752746703026,4.543,3459.9,3459.2,0.7626]
["bitfinex","ETHUSD",1752746703244,4.543,3459.8,3459.2,0.34150841]
["bitfinex","ETHUSD",1752746703449,4.543,3459.8,3459.3,0.4741]
["bitfinex","ETHUSD",1752746703663,4.543,3459.8,3459.1,0.04]
["bitfinex","ETHUSD",1752746703664,4.543,3459.8,3459.4,2.89067338]
["bitfinex","ETHUSD",1752746703828,4.543,3459.8,3459.5,0.4741]
["bitfinex","ETHUSD",1752746704028,4.543,3460.2,3459.6,0.4741]
["bitfinex","ETHUSD",1752746704726,0.4722,3460.8,3459.6,0.4741]
["bitfinex","ETHUSD",1752746704952,3.36173575,3460.8,3459.8,2.89028517]
["bitfinex","ETHUSD",1752746705153,0.62510807,3460.7,3459.9,0.4741]
["bitfinex","ETHUSD",1752746705488,0.7671,3461.2,3459.9,0.4741]
["bitfinex","ETHUSD",1752746705489,3.36146625,3461.1,3460.2,2.88996276]
["bitfinex","ETHUSD",1752746705641,4.542,3461.0,3460.1,2.8900627]
["bitfinex","ETHUSD",1752746705838,4.542,3460.9,3460.1,3.3641627]
["bitfinex","ETHUSD",1752746706047,5.40906574,3460.9,3460.1,3.3641627]
["bitfinex","ETHUSD",1752746706250,5.40906574,3460.9,3460.2,0.8175]
["bitfinex","ETHUSD",1752746706658,7.6898,3461.6,3460.4,2.8897672]
["bitfinex","ETHUSD",1752746706872,3.0,3461.3,3460.4,0.4741]
["bitfinex","ETHUSD",1752746707028,5.88917083,3461.3,3460.4,3.36390845]
["bitfinex","ETHUSD",1752746707370,3.0,3461.3,3460.5,3.36384344]
["bitfinex","ETHUSD",1752746707536,2.88907192,3461.4,3459.0,3.44097059]
["bitfinex","ETHUSD",1752746707537,3.0,3461.1,3460.0,0.8258]
["bitfinex","ETHUSD",1752746707735,2.88965547,3460.7,3460.0,0.8258]
["bitfinex","ETHUSD",1752746708053,3.0,3461.1,3459.2,3.0]
["bitfinex","ETHUSD",1752746708054,2.88982846,3460.5,3459.3,0.8256]
["bitfinex","ETHUSD",1752746708366,2.88989867,3460.4,3459.3,3.71628562]
["bitfinex","ETHUSD",1752746708532,2.8901149,3460.1,3459.3,0.9696]
["bitfinex","ETHUSD",1752746708732,0.144,3459.7,3459.3,0.8256]
["bitfinex","ETHUSD",1752746709431,2.89084181,3459.2,3459.1,0.04]
["bitfinex","ETHUSD",1752746709647,8.0334008,3459.2,3459.1,0.04]
["bitfinex","ETHUSD",1752746709873,11.5030008,3459.2,3459.1,0.04]
["bitfinex","ETHUSD",1752746710034,12.0530008,3459.2,3459.1,0.04]
["bitfinex","ETHUSD",1752746710239,12.0530008,3459.2,3459.1,1e-08]
["bitfinex","ETHUSD",1752746711082,12.8147008,3459.2,3459.1,1e-08]
["bitfinex","ETHUSD",1752746711580,6.44134331,3458.6,3458.5,1e-08]
["bitfinex","ETHUSD",1752746711884,11.76294331,3458.6,3458.5,1e-08]
["bitfinex","ETHUSD",1752746712184,2.89106547,3459.0,3458.5,1e-08]
["bitfinex","ETHUSD",1752746712185,0.7556,3459.0,3458.5,1e-08]
["bitfinex","ETHUSD",1752746712382,2.89134331,3458.6,3458.5,1e-08]
["bitfinex","ETHUSD",1752746712585,3.63967764,3458.6,3458.5,1e-08]
["bitfinex","ETHUSD",1752746712749,5.81193433,3458.6,3458.5,1e-08]
["bitfinex","ETHUSD",1752746713083,7.48534331,3458.6,3458.5,1e-08]
["bitfinex","ETHUSD",1752746713380,2.89134331,3458.6,3458.5,1e-08]
["bitfinex","ETHUSD",1752746713584,0.7556,3459.4,3458.5,1e-08]
["bitfinex","ETHUSD",1752746713744,5.0706,3459.3,3458.5,2.8914137]
["bitfinex","ETHUSD",1752746714081,0.144,3458.6,3458.5,1e-08]
["bitfinex","ETHUSD",1752746714452,0.144,3458.8,3458.5,3.33602692]
["bitfinex","ETHUSD",1752746714653,0.144,3458.8,3458.6,3.33593259]
["bitfinex","ETHUSD",1752746714981,0.7672,3460.3,3459.3,0.8087]
["bitfinex","ETHUSD",1752746715285,2.89010038,3460.1,3459.3,0.8087]
["bitfinex","ETHUSD",1752746715482,2.89010038,3460.1,3458.5,1e-08]
["bitfinex","ETHUSD",1752746715483,0.4696,3460.1,3458.6,0.801]
["bitfinex","ETHUSD",1752746715788,0.4696,3460.1,3458.7,0.4446]
["bitfinex","ETHUSD",1752746715946,0.7672,3460.3,3458.7,0.4446]
["bitfinex","ETHUSD",1752746716152,2.89069348,3459.4,3458.7,0.4446]
["bitfinex","ETHUSD",1752746716469,4.604,3459.3,3458.6,0.801]
["bitfinex","ETHUSD",1752746717363,4.604,3459.3,3458.7,2.89124263]
["bitfinex","ETHUSD",1752746717562,4.604,3459.3,3458.7,2.89125926]
["bitfinex","ETHUSD",1752746717783,4.604,3459.3,3458.6,0.801]
["bitfinex","ETHUSD",1752746718086,0.48930694,3459.2,3458.6,0.801]
["bitfinex","ETHUSD",1752746718382,3.38016251,3459.2,3458.6,0.801]
["bitfinex","ETHUSD",1752746718588,5.3975,3459.1,3458.5,1e-08]
["bitfinex","ETHUSD",1752746718887,4.602,3459.1,3458.5,1e-08]
["bitfinex","ETHUSD",1752746719182,4.601,3459.0,3458.5,0.77080001]
["bitfinex","ETHUSD",1752746719374,4.601,3459.0,3458.6,0.4446]
["bitfinex","ETHUSD",1752746719767,4.601,3459.0,3458.5,0.77080001]
["bitfinex","ETHUSD",1752746720450,2.89115317,3458.9,3458.5,1e-08]
["bitfinex","ETHUSD",1752746720650,7.96163948,3459.0,3458.5,1e-08]
["bitfinex","ETHUSD",1752746720847,0.79616395,3458.9,3458.5,1e-08]
["bitfinex","ETHUSD",1752746721254,0.79616395,3458.9,3458.5,2.89142049]
["bitfinex","ETHUSD",1752746721456,4.601,3459.0,3458.5,2.89141221]
["bitfinex","ETHUSD",1752746721668,4.601,3459.0,3458.5,1e-08]
["bitfinex","ETHUSD",1752746722089,5.0706,3459.0,3458.5,1e-08]
["bitfinex","ETHUSD",1752746722593,4.601,3459.0,3458.5,1e-08]
["bitfinex","ETHUSD",1752746722764,0.4696,3459.4,3458.5,1e-08]
["bitfinex","ETHUSD",1752746722966,0.4696,3459.4,3458.8,0.99576372]
["bitfinex","ETHUSD",1752746722967,4.94596,3459.3,3458.8,0.99576372]
["bitfinex","ETHUSD",1752746723164,4.599,3459.2,3458.8,0.99576372]
["bitfinex","ETHUSD",1752746724186,4.598,3459.2,3458.8,0.99576372]
["bitfinex","ETHUSD",1752746724414,2.89043709,3459.7,3458.9,4.09513256]
["bitfinex","ETHUSD",1752746724709,4.597,3459.6,3459.2,2.89082184]
["bitfinex","ETHUSD",1752746724991,0.144,3459.4,3459.3,2.89075824]
["bitfinex","ETHUSD",1752746725167,4.596,3459.9,3459.1,0.02890925]
["bitfinex","ETHUSD",1752746725367,0.144,3459.7,3459.1,3.03490025]
["bitfinex","ETHUSD",1752746725580,0.144,3459.7,3459.1,0.144]
["bitfinex","ETHUSD",1752746725977,0.144,3459.4,3459.0,2.8909441]
["bitfinex","ETHUSD",1752746726299,0.144,3459.4,3458.9,3.65058011]
["bitfinex","ETHUSD",1752746726601,0.144,3459.4,3458.9,3.65057267]
["bitfinex","ETHUSD",1752746727110,0.144,3459.4,3458.8,1.13976372]
["bitfinex","ETHUSD",1752746727111,0.144,3459.1,3458.8,0.99576372]
["bitfinex","ETHUSD",1752746727318,0.4696,3459.3,3458.8,0.99576372]
["bitfinex","ETHUSD",1752746727472,0.144,3458.9,3458.8,0.99576372]
["bitfinex","ETHUSD",1752746727668,4.598,3459.3,3459.1,2.89090398]
["bitfinex","ETHUSD",1752746727865,0.144,3459.3,3459.2,2.89084181]
["bitfinex","ETHUSD",1752746728075,4.602,3459.7,3459.4,2.89060673]
["bitfinex","ETHUSD",1752746728276,0.144,3459.8,3459.6,2.89045632]
["bitfinex","ETHUSD",1752746728479,0.144,3459.8,3459.6,2.89044833]
["bitfinex","ETHUSD",1752746728879,0.144,3459.8,3459.5,2.89058224]
["bitfinex","ETHUSD",1752746729521,0.144,3459.8,3459.6,2.89050433]
["bitfinex","ETHUSD",1752746729699,0.144,3459.8,3459.7,2.89042402]
["bitfinex","ETHUSD",1752746729904,0.144,3459.8,3459.7,3.33502402]
["bitfinex","ETHUSD",1752746730213,4.604,3460.0,3459.7,3.33502402]
["bitfinex","ETHUSD",1752746730214,0.144,3460.0,3459.9,2.89025343]
["bitfinex","ETHUSD",1752746730799,0.144,3460.0,3458.5,0.83070001]
["bitfinex","ETHUSD",1752746730800,0.8259,3460.0,3458.5,0.83070001]
["bitfinex","ETHUSD",1752746731006,0.55,3459.8,3458.5,1.27530001]
["bitfinex","ETHUSD",1752746731329,2.89106377,3459.0,3458.5,0.83070001]
["bitfinex","ETHUSD",1752746731528,4.615,3459.2,3458.5,0.83070001]
["bitfinex","ETHUSD",1752746731679,2.89092538,3459.1,3458.5,0.83070001]
["bitfinex","ETHUSD",1752746731876,2.89098422,3459.1,3458.5,0.83070001]
["bitfinex","ETHUSD",1752746732314,2.89101247,3459.0,3458.5,0.83070001]
["bitfinex","ETHUSD",1752746732808,7.50589844,3459.2,3458.5,0.83070001]
["bitfinex","ETHUSD",1752746733014,2.89093403,3459.1,3458.5,0.83070001]
["bitfinex","ETHUSD",1752746733212,2.89103515,3459.0,3458.5,0.83070001]
["bitfinex","ETHUSD",1752746733581,4.16049254,3458.9,3458.5,0.00200001]
["bitfinex","ETHUSD",1752746735316,3.69089254,3458.9,3458.5,0.00200001]
["bitfinex","ETHUSD",1752746735619,7.50409254,3458.9,3458.5,0.00200001]
["bitfinex","ETHUSD",1752746735793,8.67031622,3458.9,3458.5,0.00200001]
["bitfinex","ETHUSD",1752746736510,9.13991622,3458.9,3458.5,0.00200001]
["bitfinex","ETHUSD",1752746736720,7.50209254,3458.9,3458.5,0.00200001]
["bitfinex","ETHUSD",1752746736897,8.05209254,3458.9,3458.5,0.00200001]
["bitfinex","ETHUSD",1752746737098,8.52169254,3458.9,3458.5,0.00200001]
["bitfinex","ETHUSD",1752746738004,7.97169254,3458.9,3458.5,0.00200001]
["bitfinex","ETHUSD",1752746738582,8.52169254,3458.9,3458.5,0.00200001]
["bitfinex","ETHUSD",1752746738783,10.03181591,3458.9,3458.5,0.00200001]
["bitfinex","ETHUSD",1752746738989,13.03181591,3458.9,3458.5,0.00200001]
["bitfinex","ETHUSD",1752746740793,13.03181591,3458.9,3458.1,0.04507563]
["bitfinex","ETHUSD",1752746740794,2.89167775,3458.2,3458.1,0.04507563]
["bitfinex","ETHUSD",1752746741123,7.49567775,3458.2,3458.1,0.04507563]
["bitfinex","ETHUSD",1752746741328,9.83920418,3458.2,3458.1,0.04507563]
["bitfinex","ETHUSD",1752746741915,9.85420418,3458.2,3458.1,0.04507563]
["bitfinex","ETHUSD",1752746742419,8.78520418,3458.2,3458.1,0.04507563]
["bitfinex","ETHUSD",1752746742624,13.40320418,3458.2,3458.1,0.04507563]
["bitfinex","ETHUSD",1752746743323,0.7552,3457.9,3456.6,3.61998136]
["bitfinex","ETHUSD",1752746743525,0.144,3457.1,3456.7,0.4632]
["bitfinex","ETHUSD",1752746743721,4.629,3457.0,3456.7,0.4632]
["bitfinex","ETHUSD",1752746744104,4.629,3457.0,3456.6,0.72702901]
["bitfinex","ETHUSD",1752746744526,0.144,3456.7,3456.6,0.72702901]
["bitfinex","ETHUSD",1752746744829,4.773,3456.7,3456.6,0.72702901]
["bitfinex","ETHUSD",1752746745122,4.628,3456.8,3456.6,0.72702901]
["bitfinex","ETHUSD",1752746745286,4.772,3456.9,3456.7,2.89293256]
["bitfinex","ETHUSD",1752746745622,0.144,3456.7,3456.4,3.0]
["bitfinex","ETHUSD",1752746745830,0.144,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1752746746233,4.776,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1752746746526,7.66893256,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1752746746727,4.776,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1752746746931,2.89248617,3457.3,3456.6,0.7806]
["bitfinex","ETHUSD",1752746747138,0.144,3457.0,3456.6,4.13676146]
["bitfinex","ETHUSD",1752746747347,0.144,3457.0,3456.6,1.2438]
["bitfinex","ETHUSD",1752746747508,0.144,3457.0,3456.6,4.13681316]
["bitfinex","ETHUSD",1752746747845,0.144,3457.0,3456.7,2.89292899]
["bitfinex","ETHUSD",1752746748047,0.144,3457.0,3456.7,3.35612899]
["bitfinex","ETHUSD",1752746748250,4.641,3456.9,3456.8,3.35604887]
["bitfinex","ETHUSD",1752746748538,0.144,3457.2,3456.9,2.89273904]
["bitfinex","ETHUSD",1752746748828,0.144,3457.2,3457.1,2.89259784]
["bitfinex","ETHUSD",1752746749006,0.144,3457.2,3457.0,1.2903]
["bitfinex","ETHUSD",1752746749202,0.144,3457.2,3457.0,0.8271]
["bitfinex","ETHUSD",1752746749417,0.144,3457.2,3456.6,0.002]
["bitfinex","ETHUSD",1752746749418,0.4783,3457.2,3456.6,0.002]
["bitfinex","ETHUSD",1752746749615,2.8928697,3456.8,3456.6,0.002]
["bitfinex","ETHUSD",1752746749830,0.4783,3457.2,3456.6,0.002]
["bitfinex","ETHUSD",1752746749831,4.647,3456.9,3456.6,0.002]
["bitfinex","ETHUSD",1752746750008,2.89293256,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1752746750418,0.4783,3457.2,3456.6,0.002]
["bitfinex","ETHUSD",1752746750731,4.668,3458.7,3457.0,3.0]
["bitfinex","ETHUSD",1752746750888,0.8633,3458.9,3457.5,0.7877]
["bitfinex","ETHUSD",1752746751095,2.89157766,3458.4,3457.6,0.49212179]
["bitfinex","ETHUSD",1752746751320,2.89172982,3458.2,3457.6,0.4632]
["bitfinex","ETHUSD",1752746751514,4.667,3458.4,3457.6,0.4632]
["bitfinex","ETHUSD",1752746751751,2.89217289,3457.7,3457.5,0.7877]
["bitfinex","ETHUSD",1752746751955,2.89217954,3457.6,3457.5,0.7877]
["bitfinex","ETHUSD",1752746752808,2.89212781,3457.7,3457.5,0.7877]
["bitfinex","ETHUSD",1752746753007,2.89167775,3458.2,3457.0,0.4632]
["bitfinex","ETHUSD",1752746753008,2.89226854,3457.5,3457.0,0.4632]
["bitfinex","ETHUSD",1752746753235,4.664,3457.7,3457.2,0.765]
["bitfinex","ETHUSD",1752746753395,2.89235608,3457.4,3457.2,1.2282]
["bitfinex","ETHUSD",1752746753853,4.664,3457.7,3457.2,1.2282]
["bitfinex","ETHUSD",1752746754004,2.8923374,3457.5,3457.2,1.2282]
["bitfinex","ETHUSD",1752746754205,2.89217954,3457.6,3457.2,1.2282]
["bitfinex","ETHUSD",1752746754556,2.89234685,3457.4,3457.3,0.4632]
["bitfinex","ETHUSD",1752746754843,2.89184062,3458.1,3457.2,0.765]
["bitfinex","ETHUSD",1752746754844,4.666,3457.8,3457.2,0.765]
["bitfinex","ETHUSD",1752746755003,2.89234685,3457.4,3457.2,0.765]
["bitfinex","ETHUSD",1752746755330,2.8924305,3457.3,3457.2,0.765]
["bitfinex","ETHUSD",1752746757729,0.778,3457.7,3456.7,0.8092]
["bitfinex","ETHUSD",1752746757931,2.89293256,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1752746758116,5.89293256,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1752746758298,11.03933256,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1752746759767,11.04033256,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1752746760070,7.56493256,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1752746760365,2.89335107,3456.2,3456.1,0.04]
["bitfinex","ETHUSD",1752746760647,7.56835107,3456.2,3456.1,0.04]
["bitfinex","ETHUSD",1752746761216,8.04175107,3456.2,3456.1,0.04]
["bitfinex","ETHUSD",1752746761831,11.04175107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752746762017,12.51025193,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752746762672,13.06025193,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752746762848,9.51025193,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752746763019,0.75,3456.3,3456.1,1e-08]
["bitfinex","ETHUSD",1752746763225,4.679,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752746763425,0.4734,3456.9,3456.1,1e-08]
["bitfinex","ETHUSD",1752746763426,4.679,3456.4,3456.1,1e-08]
["bitfinex","ETHUSD",1752746763727,2.89335107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752746764167,3.36675107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752746764320,9.03741742,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752746764522,9.58741742,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752746764916,4.90941742,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752746765258,3.88601742,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752746765556,4.68,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752746766119,7.57335107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752746766332,8.04675107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752746766655,3.36675107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752746766814,4.68,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752746767019,0.4734,3456.6,3456.1,1e-08]
["bitfinex","ETHUSD",1752746767297,7.57416185,3456.5,3456.1,1e-08]
["bitfinex","ETHUSD",1752746767498,2.89329757,3456.3,3456.1,1e-08]
["bitfinex","ETHUSD",1752746767789,7.57335107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752746768343,8.81015107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752746768880,4.679,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752746769083,2.89335107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752746769287,2.89282302,3456.9,3456.2,2.89333353]
["bitfinex","ETHUSD",1752746769456,0.001,3456.7,3456.6,2.89296159]
["bitfinex","ETHUSD",1752746769780,4.684,3456.7,3456.5,2.89309448]
["bitfinex","ETHUSD",1752746769946,0.001,3456.7,3456.6,2.89301625]
["bitfinex","ETHUSD",1752746770141,0.001,3456.7,3456.6,4.15051625]
["bitfinex","ETHUSD",1752746770349,0.001,3456.7,3456.6,7.29451625]
["bitfinex","ETHUSD",1752746770657,0.001,3456.7,3456.6,4.29451625]
["bitfinex","ETHUSD",1752746770842,0.001,3456.7,3456.6,0.8033]
["bitfinex","ETHUSD",1752746771383,0.001,3456.7,3456.6,4.15051625]
["bitfinex","ETHUSD",1752746771544,0.001,3456.7,3456.6,4.17944641]
["bitfinex","ETHUSD",1752746771743,0.001,3456.7,3456.6,4.15051625]
["bitfinex","ETHUSD",1752746773182,0.001,3456.7,3456.6,1.2575]
["bitfinex","ETHUSD",1752746773361,0.001,3456.7,3456.6,1.4015]
["bitfinex","ETHUSD",1752746773884,0.001,3456.7,3456.6,4.29451625]
["bitfinex","ETHUSD",1752746775408,0.001,3456.7,3456.6,0.8033]
["bitfinex","ETHUSD",1752746775614,0.145,3456.7,3456.2,0.7851]
["bitfinex","ETHUSD",1752746775754,0.145,3456.7,3456.3,2.89325854]
["bitfinex","ETHUSD",1752746776107,0.145,3456.7,3456.2,0.7851]
["bitfinex","ETHUSD",1752746776308,4.67,3456.6,3456.3,0.4542]
["bitfinex","ETHUSD",1752746776456,0.001,3456.7,3456.5,2.89309995]
["bitfinex","ETHUSD",1752746776657,0.001,3456.7,3456.6,2.92194641]
["bitfinex","ETHUSD",1752746776911,0.001,3456.7,3456.6,3.83181625]
["bitfinex","ETHUSD",1752746777119,0.001,3456.7,3456.6,4.28601625]
["bitfinex","ETHUSD",1752746777261,0.001,3456.7,3456.6,7.28601625]
["bitfinex","ETHUSD",1752746778705,0.001,3456.7,3456.6,37.28601625]
["bitfinex","ETHUSD",1752746778911,0.001,3456.7,3456.6,33.77675425]
["bitfinex","ETHUSD",1752746779259,0.001,3456.7,3456.6,33.40775425]
["bitfinex","ETHUSD",1752746779460,0.001,3456.7,3456.6,32.87403525]
["bitfinex","ETHUSD",1752746779656,0.001,3456.7,3456.6,6.83181625]
["bitfinex","ETHUSD",1752746780171,0.001,3456.7,3456.6,0.9388]
["bitfinex","ETHUSD",1752746780372,0.001,3456.7,3456.1,3.67685238]
["bitfinex","ETHUSD",1752746780603,0.145,3456.7,3456.2,2.89328502]
["bitfinex","ETHUSD",1752746780911,0.145,3456.7,3456.2,3.0]
["bitfinex","ETHUSD",1752746780912,3.03794172,3456.7,3456.2,3.0]
["bitfinex","ETHUSD",1752746781074,2.89304488,3456.6,3456.1,0.92750001]
["bitfinex","ETHUSD",1752746781468,4.664,3456.5,3456.1,0.92750001]
["bitfinex","ETHUSD",1752746782109,4.664,3456.5,3456.1,3.82092572]
["bitfinex","ETHUSD",1752746782612,4.664,3456.5,3456.1,0.92750001]
["bitfinex","ETHUSD",1752746783108,3.03732607,3456.3,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746783311,2.89335107,3456.2,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746783523,0.144,3456.3,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746783697,3.46919094,3456.3,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746783872,2.89335107,3456.2,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746784272,4.07733396,3456.2,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746784913,1.18398289,3456.2,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746785099,0.5759,3456.3,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746785502,2.89335107,3456.2,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746785871,7.54735107,3456.2,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746786507,4.654,3456.2,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746786899,0.144,3456.3,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746787105,3.03728125,3456.3,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746787319,2.89335107,3456.2,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746787500,7.54335107,3456.2,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746788127,4.65,3456.2,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746788313,0.144,3456.3,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746788504,4.65,3456.2,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746789204,0.144,3456.3,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746789535,4.645,3456.2,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746789956,0.144,3456.3,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746790246,4.644,3456.2,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746791313,0.144,3456.3,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746791515,4.642,3456.2,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746792203,8.73517638,3456.2,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746792954,0.76792531,3456.2,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746793105,4.638,3456.2,3456.1,2.8954348]
["bitfinex","ETHUSD",1752746793312,4.637,3456.2,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746794215,5.0689,3456.2,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746794740,4.637,3456.2,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746795108,0.144,3456.3,3456.2,2.89335107]
["bitfinex","ETHUSD",1752746795308,4.778,3456.3,3456.2,2.89335107]
["bitfinex","ETHUSD",1752746796441,0.144,3456.3,3456.2,2.89335107]
["bitfinex","ETHUSD",1752746796645,4.776,3456.3,3456.2,2.89335107]
["bitfinex","ETHUSD",1752746796847,0.001,3456.7,3456.1,0.79240001]
["bitfinex","ETHUSD",1752746797053,0.001,3456.7,3456.6,2.89301625]
["bitfinex","ETHUSD",1752746797207,0.001,3456.7,3456.2,2.89335107]
["bitfinex","ETHUSD",1752746797544,0.001,3456.7,3456.4,2.89313217]
["bitfinex","ETHUSD",1752746797754,0.001,3456.7,3456.5,2.89309466]
["bitfinex","ETHUSD",1752746798350,0.001,3456.7,3456.6,2.89301625]
["bitfinex","ETHUSD",1752746798650,4.629,3456.7,3456.6,2.89301625]
["bitfinex","ETHUSD",1752746799207,0.001,3456.7,3456.6,2.89301625]
["bitfinex","ETHUSD",1752746799410,4.629,3456.7,3456.5,2.89308041]
["bitfinex","ETHUSD",1752746799656,4.629,3456.7,3456.5,2.89305002]
["bitfinex","ETHUSD",1752746799840,5.5667,3456.7,3456.1,0.79240001]
["bitfinex","ETHUSD",1752746800012,2.89321379,3456.4,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746800214,7.66331678,3456.3,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746800410,5.2304,3456.3,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746800614,4.626,3456.2,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746802249,5.0864,3456.2,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746802465,4.623,3456.2,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746802959,4.621,3456.2,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746803263,5.0814,3456.2,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746803481,5.9534289,3456.2,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746804145,8.84677997,3456.2,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746804723,8.84477997,3456.2,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746804941,8.84277997,3456.2,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746805643,12.67087997,3456.2,3456.1,0.00200001]
["bitfinex","ETHUSD",1752746805837,12.67087997,3456.2,3455.3,0.02027015]
["bitfinex","ETHUSD",1752746805838,3.72212095,3455.4,3455.3,0.02027015]
["bitfinex","ETHUSD",1752746806075,8.95189216,3455.4,3455.3,0.02027015]
["bitfinex","ETHUSD",1752746806257,9.41229216,3455.4,3455.3,0.02027015]
["bitfinex","ETHUSD",1752746806452,4.78929216,3455.4,3455.3,0.02027015]
["bitfinex","ETHUSD",1752746806665,1.2885,3455.7,3455.3,0.02027015]
["bitfinex","ETHUSD",1752746806976,7.5168631,3455.6,3455.3,0.02027015]
["bitfinex","ETHUSD",1752746807276,2.89402095,3455.4,3455.3,0.02027015]
["bitfinex","ETHUSD",1752746807463,5.0834,3455.5,3455.3,0.02027015]
["bitfinex","ETHUSD",1752746807642,0.8281,3456.0,3455.3,0.02027015]
["bitfinex","ETHUSD",1752746807838,0.55,3456.6,3455.3,0.84817015]
["bitfinex","ETHUSD",1752746807839,0.4604,3456.5,3455.3,0.84817015]
["bitfinex","ETHUSD",1752746808072,0.8281,3456.3,3455.3,0.02027015]
["bitfinex","ETHUSD",1752746808279,2.89402095,3455.4,3455.3,0.02027015]
["bitfinex","ETHUSD",1752746808447,4.627,3455.4,3455.3,0.02027015]
["bitfinex","ETHUSD",1752746808651,7.52102095,3455.4,3455.3,0.02027015]
["bitfinex","ETHUSD",1752746809598,7.98142095,3455.4,3455.1,0.04]
["bitfinex","ETHUSD",1752746809746,7.98142095,3455.4,3452.3,6.942]
["bitfinex","ETHUSD",1752746809747,2.89502634,3454.2,3453.6,0.8279]
["bitfinex","ETHUSD",1752746810085,7.52802634,3454.2,3453.2,0.8279]
["bitfinex","ETHUSD",1752746810252,7.98842634,3454.2,3453.2,0.8279]
["bitfinex","ETHUSD",1752746810453,3.35542634,3454.2,3453.2,3.72376064]
["bitfinex","ETHUSD",1752746810787,4.0632722,3454.2,3453.2,0.8279]
["bitfinex","ETHUSD",1752746810995,8.6942722,3454.2,3453.2,0.8279]
["bitfinex","ETHUSD",1752746811159,8.6942722,3454.2,3453.1,0.04]
["bitfinex","ETHUSD",1752746811160,13.28371443,3454.2,3454.1,1e-08]
["bitfinex","ETHUSD",1752746811363,13.28471443,3454.2,3454.1,1e-08]
["bitfinex","ETHUSD",1752746811546,8.4352722,3454.2,3454.1,1e-08]
["bitfinex","ETHUSD",1752746811746,13.0682722,3454.2,3454.1,1e-08]
["bitfinex","ETHUSD",1752746813085,13.0732722,3454.2,3454.1,1e-08]
["bitfinex","ETHUSD",1752746813693,8.4352722,3454.2,3454.1,1e-08]
["bitfinex","ETHUSD",1752746813867,8.4352722,3454.2,3453.1,0.04]
["bitfinex","ETHUSD",1752746813868,3.6835647,3453.2,3453.1,0.04]
["bitfinex","ETHUSD",1752746814054,8.70092117,3453.2,3453.1,0.04]
["bitfinex","ETHUSD",1752746814254,9.16132117,3453.2,3453.1,0.04]
["bitfinex","ETHUSD",1752746815196,5.47775647,3453.2,3452.1,0.04]
["bitfinex","ETHUSD",1752746815401,5.47775647,3453.2,3451.1,0.04]
["bitfinex","ETHUSD",1752746815402,13.71878505,3451.2,3451.1,0.04]
["bitfinex","ETHUSD",1752746815603,19.78166356,3451.2,3451.1,0.04]
["bitfinex","ETHUSD",1752746815768,20.24206356,3451.2,3451.1,0.04]
["bitfinex","ETHUSD",1752746815971,21.00603606,3451.2,3451.1,0.04]
["bitfinex","ETHUSD",1752746816292,2.89836359,3450.3,3449.5,0.1448]
["bitfinex","ETHUSD",1752746816505,2.89836359,3450.3,3449.1,0.8444]
["bitfinex","ETHUSD",1752746816506,0.144,3453.4,3451.6,1.91127894]
["bitfinex","ETHUSD",1752746816696,0.824,3453.6,3452.5,2.896408]
["bitfinex","ETHUSD",1752746817019,0.824,3453.6,3451.8,2.89703922]
["bitfinex","ETHUSD",1752746817020,4.897,3453.5,3452.2,0.4404]
["bitfinex","ETHUSD",1752746817307,0.824,3453.6,3452.8,2.89619716]
["bitfinex","ETHUSD",1752746817506,4.913,3453.6,3452.8,3.33659546]
["bitfinex","ETHUSD",1752746817708,2.89529876,3453.9,3452.9,3.39781242]
["bitfinex","ETHUSD",1752746817906,0.04,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1752746818054,0.04,3453.9,3453.8,3.83745775]
["bitfinex","ETHUSD",1752746818257,0.04,3453.9,3453.8,4.18195442]
["bitfinex","ETHUSD",1752746818554,0.04,3453.9,3453.8,3.33576163]
["bitfinex","ETHUSD",1752746818757,0.04,3453.9,3453.8,3.32471524]
["bitfinex","ETHUSD",1752746818955,0.04,3453.9,3453.8,3.29576163]
["bitfinex","ETHUSD",1752746820111,0.04,3453.9,3453.7,0.7591]
["bitfinex","ETHUSD",1752746820256,5.3714,3453.8,3452.5,0.7961]
["bitfinex","ETHUSD",1752746820460,5.3714,3453.8,3452.3,0.4404]
["bitfinex","ETHUSD",1752746820461,0.819,3453.6,3452.3,0.4404]
["bitfinex","ETHUSD",1752746820719,0.04,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1752746820891,0.04,3453.9,3453.8,8.00700803]
["bitfinex","ETHUSD",1752746821068,0.04,3453.9,3453.8,7.13186163]
["bitfinex","ETHUSD",1752746821392,0.04,3453.9,3453.8,12.03148963]
["bitfinex","ETHUSD",1752746821559,0.04,3453.9,3453.8,7.97805442]
["bitfinex","ETHUSD",1752746822306,0.04,3453.9,3453.8,7.13186163]
["bitfinex","ETHUSD",1752746823058,0.04,3453.9,3453.8,0.7961]
["bitfinex","ETHUSD",1752746823357,0.04,3453.9,3452.6,10.87973496]
["bitfinex","ETHUSD",1752746823358,0.04,3453.9,3453.4,1.2033]
["bitfinex","ETHUSD",1752746823856,0.04,3453.9,3453.6,2.89545973]
["bitfinex","ETHUSD",1752746824055,0.04,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1752746824587,0.04,3453.9,3453.8,3.33576163]
["bitfinex","ETHUSD",1752746824789,0.04,3453.9,3453.8,4.18195442]
["bitfinex","ETHUSD",1752746824991,0.04,3453.9,3453.8,19.12437042]
["bitfinex","ETHUSD",1752746825208,0.04,3453.9,3453.8,19.93507042]
["bitfinex","ETHUSD",1752746825364,0.04,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1752746825698,0.04,3454.9,3454.2,0.8107]
["bitfinex","ETHUSD",1752746825907,0.04,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1752746826394,0.04,3454.9,3454.8,3.36386879]
["bitfinex","ETHUSD",1752746826562,0.04,3454.9,3454.8,3.50786879]
["bitfinex","ETHUSD",1752746827156,0.03507817,3454.9,3454.8,3.50786879]
["bitfinex","ETHUSD",1752746827364,0.03507817,3454.9,3454.8,4.08383879]
["bitfinex","ETHUSD",1752746827724,0.03507817,3454.9,3454.8,3.47892356]
["bitfinex","ETHUSD",1752746827883,0.03507817,3454.9,3454.8,4.31076879]
["bitfinex","ETHUSD",1752746828202,0.03507817,3454.9,3454.8,7.31076879]
["bitfinex","ETHUSD",1752746828379,0.03507817,3454.9,3454.8,7.28182356]
["bitfinex","ETHUSD",1752746829867,0.03507817,3454.9,3454.8,28.98495856]
["bitfinex","ETHUSD",1752746830073,0.03507817,3454.9,3454.8,7.28182356]
["bitfinex","ETHUSD",1752746830273,0.04,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1752746830681,0.04,3455.9,3455.8,3.06662282]
["bitfinex","ETHUSD",1752746831119,0.04,3455.9,3455.8,3.53392282]
["bitfinex","ETHUSD",1752746831496,0.04,3455.9,3455.8,3.50498597]
["bitfinex","ETHUSD",1752746834215,0.04,3455.9,3455.8,3.53392282]
["bitfinex","ETHUSD",1752746834709,0.04,3455.9,3455.8,16.02347197]
["bitfinex","ETHUSD",1752746835207,1e-08,3455.9,3455.8,17.27401037]
["bitfinex","ETHUSD",1752746835510,0.001,3456.2,3456.1,2.89343479]
["bitfinex","ETHUSD",1752746835683,0.001,3456.2,3456.1,22.89558113]
["bitfinex","ETHUSD",1752746836007,0.001,3456.2,3456.1,24.65208519]
["bitfinex","ETHUSD",1752746836484,0.001,3456.2,3456.1,24.10208519]
["bitfinex","ETHUSD",1752746836879,0.001,3456.2,3456.1,24.65208519]
["bitfinex","ETHUSD",1752746837492,1e-08,3456.2,3456.1,24.65208519]
["bitfinex","ETHUSD",1752746837690,0.001,3456.7,3456.6,2.89301625]
["bitfinex","ETHUSD",1752746837890,0.001,3456.7,3456.6,15.23342041]
["bitfinex","ETHUSD",1752746838090,0.001,3456.7,3456.6,15.34849025]
["bitfinex","ETHUSD",1752746838411,0.001,3456.7,3456.6,17.13112865]
["bitfinex","ETHUSD",1752746838590,0.001,3456.7,3456.6,17.68112865]
["bitfinex","ETHUSD",1752746839294,1e-08,3456.7,3456.6,17.68112865]
["bitfinex","ETHUSD",1752746839682,1e-08,3456.7,3456.6,17.67512865]
["bitfinex","ETHUSD",1752746841131,1e-08,3456.9,3456.8,4.24994887]
["bitfinex","ETHUSD",1752746841412,1e-08,3456.9,3456.8,37.4908612]
["bitfinex","ETHUSD",1752746841611,1e-08,3456.9,3456.8,34.61923312]
["bitfinex","ETHUSD",1752746841813,1e-08,3456.9,3456.8,38.46468512]
["bitfinex","ETHUSD",1752746842739,0.001,3457.6,3457.5,3.44226319]
["bitfinex","ETHUSD",1752746842900,0.001,3457.6,3457.5,19.99558382]
["bitfinex","ETHUSD",1752746843235,0.04,3457.9,3457.5,19.99558382]
["bitfinex","ETHUSD",1752746843236,0.04,3457.9,3457.8,6.44201226]
["bitfinex","ETHUSD",1752746843445,0.04,3458.9,3458.8,6.66507613]
["bitfinex","ETHUSD",1752746843604,0.04,3458.9,3458.8,11.53598789]
["bitfinex","ETHUSD",1752746843804,0.04,3458.9,3458.8,12.52437613]
["bitfinex","ETHUSD",1752746844027,0.04,3458.9,3458.8,23.05027013]
["bitfinex","ETHUSD",1752746844231,0.04,3458.9,3458.8,29.95848313]
["bitfinex","ETHUSD",1752746844416,0.04,3458.9,3458.8,18.85999213]
["bitfinex","ETHUSD",1752746844639,0.04,3459.9,3459.7,2.89042402]
["bitfinex","ETHUSD",1752746844818,0.04,3459.9,3459.7,10.73042402]
["bitfinex","ETHUSD",1752746845003,0.04,3459.9,3459.7,11.19772402]
["bitfinex","ETHUSD",1752746845405,0.04,3459.9,3459.7,11.74772402]
["bitfinex","ETHUSD",1752746845754,0.04,3459.9,3459.7,10.72542402]
["bitfinex","ETHUSD",1752746846502,0.04,3459.9,3459.7,10.72342402]
["bitfinex","ETHUSD",1752746846704,0.04,3459.9,3459.7,5.89042402]
["bitfinex","ETHUSD",1752746847140,0.04,3459.9,3459.7,10.72042402]
["bitfinex","ETHUSD",1752746847340,0.04,3459.9,3459.7,5.89042402]
["bitfinex","ETHUSD",1752746847727,0.04,3459.9,3459.0,2.89096377]
["bitfinex","ETHUSD",1752746847728,3.65376336,3459.7,3458.6,0.7835]
["bitfinex","ETHUSD",1752746847928,0.41317634,3459.6,3458.7,4.83]
["bitfinex","ETHUSD",1752746848114,0.7633,3459.7,3459.4,2.89061344]
["bitfinex","ETHUSD",1752746848305,1.2003,3459.7,3459.5,2.89057767]
["bitfinex","ETHUSD",1752746848736,0.001,3459.8,3459.7,2.89042402]
["bitfinex","ETHUSD",1752746848973,0.001,3459.8,3459.6,2.89047556]
["bitfinex","ETHUSD",1752746849256,0.001,3459.8,3459.7,2.89042402]
["bitfinex","ETHUSD",1752746849420,0.001,3459.8,3459.5,4.828]
["bitfinex","ETHUSD",1752746849749,0.001,3459.8,3459.7,2.89042402]
["bitfinex","ETHUSD",1752746849907,0.001,3459.8,3459.7,7.71542402]
["bitfinex","ETHUSD",1752746851145,0.001,3459.8,3459.7,2.89042402]
["bitfinex","ETHUSD",1752746851340,0.001,3459.8,3459.7,4.821]
["bitfinex","ETHUSD",1752746851510,0.001,3459.8,3459.7,7.71142402]
["bitfinex","ETHUSD",1752746852046,0.001,3459.8,3459.7,2.89042402]
["bitfinex","ETHUSD",1752746852209,0.001,3459.8,3459.7,7.70542402]
["bitfinex","ETHUSD",1752746852914,0.001,3459.8,3459.7,10.70542402]
["bitfinex","ETHUSD",1752746853311,0.001,3459.8,3459.7,10.84942402]
["bitfinex","ETHUSD",1752746853953,0.001,3459.8,3459.7,11.86672402]
["bitfinex","ETHUSD",1752746854111,1e-08,3459.8,3459.7,11.86672402]
["bitfinex","ETHUSD",1752746854649,1e-08,3459.9,3459.8,5.89034048]
["bitfinex","ETHUSD",1752746854814,1e-08,3459.9,3459.8,11.39367448]
["bitfinex","ETHUSD",1752746855814,1e-08,3459.9,3459.8,6.35764048]
["bitfinex","ETHUSD",1752746856353,1e-08,3459.9,3459.8,12.54096748]
["bitfinex","ETHUSD",1752746856511,1e-08,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1752746856929,1e-08,3459.9,3459.7,4.946]
["bitfinex","ETHUSD",1752746857352,1e-08,3459.9,3459.0,2.89098056]
["bitfinex","ETHUSD",1752746857353,0.7678,3459.7,3458.9,2.89106954]
["bitfinex","ETHUSD",1752746857531,0.7678,3459.7,3459.2,0.144]
["bitfinex","ETHUSD",1752746857716,0.7678,3459.7,3459.3,0.02890758]
["bitfinex","ETHUSD",1752746857918,1e-08,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1752746858118,1e-08,3459.9,3459.8,5.89034048]
["bitfinex","ETHUSD",1752746859253,1e-08,3459.9,3459.8,14.37590088]
["bitfinex","ETHUSD",1752746859553,1e-08,3459.9,3459.8,12.46394048]
["bitfinex","ETHUSD",1752746859874,1e-08,3459.9,3459.8,20.01969548]
["bitfinex","ETHUSD",1752746860224,1e-08,3459.9,3459.8,14.90388048]
["bitfinex","ETHUSD",1752746862934,0.001,3460.2,3460.1,6.44008988]
["bitfinex","ETHUSD",1752746862935,1e-08,3460.2,3460.1,6.44008988]
["bitfinex","ETHUSD",1752746863141,1e-08,3460.2,3460.1,11.37408988]
["bitfinex","ETHUSD",1752746863362,1e-08,3460.2,3460.1,11.81318988]
["bitfinex","ETHUSD",1752746863736,1e-08,3460.2,3460.1,7.02318988]
["bitfinex","ETHUSD",1752746864127,1e-08,3460.2,3460.1,37.16045288]
["bitfinex","ETHUSD",1752746864327,1e-08,3460.2,3460.1,30.74880288]
["bitfinex","ETHUSD",1752746864562,1e-08,3460.2,3460.1,29.89802688]
["bitfinex","ETHUSD",1752746865631,1e-08,3460.2,3460.1,3.03408988]
["bitfinex","ETHUSD",1752746865830,1e-08,3460.2,3460.1,12.18064577]
["bitfinex","ETHUSD",1752746866045,1e-08,3460.2,3460.1,12.70174488]
["bitfinex","ETHUSD",1752746866236,1e-08,3460.2,3460.1,15.70174488]
["bitfinex","ETHUSD",1752746867167,1e-08,3460.2,3460.1,13.67398988]
["bitfinex","ETHUSD",1752746868252,1e-08,3460.2,3460.1,8.89098988]
["bitfinex","ETHUSD",1752746868454,1e-08,3460.2,3460.1,13.66998988]
["bitfinex","ETHUSD",1752746869653,1e-08,3460.2,3460.1,13.66298988]
["bitfinex","ETHUSD",1752746870543,1e-08,3460.2,3460.1,15.62858188]
["bitfinex","ETHUSD",1752746870840,0.55,3460.1,3457.0,0.4391]
["bitfinex","ETHUSD",1752746871223,0.7683,3458.7,3456.3,0.4391]
["bitfinex","ETHUSD",1752746871340,0.7683,3458.5,3457.1,1.756]
["bitfinex","ETHUSD",1752746871538,0.3742,3458.4,3457.1,1.756]
["bitfinex","ETHUSD",1752746871738,0.3742,3458.4,3457.1,0.04]
["bitfinex","ETHUSD",1752746871933,0.55,3458.0,3455.8,0.002]
["bitfinex","ETHUSD",1752746872189,2.89331368,3456.3,3455.8,0.002]
["bitfinex","ETHUSD",1752746872357,1.1668,3456.2,3455.8,0.002]
["bitfinex","ETHUSD",1752746872535,1.10062396,3456.2,3455.8,0.002]
["bitfinex","ETHUSD",1752746872874,2.8935291,3456.0,3455.8,0.002]
["bitfinex","ETHUSD",1752746873184,0.7749,3455.7,3453.3,0.4391]
["bitfinex","ETHUSD",1752746873381,0.3342,3455.6,3453.6,4.807]
["bitfinex","ETHUSD",1752746873540,2.89413775,3455.3,3453.7,30.4391]
["bitfinex","ETHUSD",1752746873747,2.8939372,3455.5,3453.8,27.16557]
["bitfinex","ETHUSD",1752746873946,0.3342,3455.6,3453.8,0.4391]
["bitfinex","ETHUSD",1752746874148,0.7749,3455.2,3453.3,0.4391]
["bitfinex","ETHUSD",1752746874355,0.3342,3455.1,3453.3,0.4391]
["bitfinex","ETHUSD",1752746874692,3.67005223,3454.1,3452.8,0.4391]
["bitfinex","ETHUSD",1752746874847,0.7749,3454.1,3452.9,5.96482916]
["bitfinex","ETHUSD",1752746875050,0.7749,3454.1,3452.9,0.02896116]
["bitfinex","ETHUSD",1752746875372,0.7749,3454.1,3452.8,0.4391]
["bitfinex","ETHUSD",1752746875886,0.7613,3454.6,3452.9,30.02896116]
["bitfinex","ETHUSD",1752746876180,2.89505625,3454.2,3454.0,0.144]
["bitfinex","ETHUSD",1752746876383,7.47078178,3454.3,3453.0,1.2419]
["bitfinex","ETHUSD",1752746876550,7.47078178,3454.3,3454.1,0.144]
["bitfinex","ETHUSD",1752746876949,8.29398996,3454.3,3454.1,0.144]
["bitfinex","ETHUSD",1752746877201,7.47078178,3453.7,3452.5,0.7975]
["bitfinex","ETHUSD",1752746877362,0.7923,3453.6,3452.5,0.7975]
["bitfinex","ETHUSD",1752746877761,3.6878293,3453.6,3453.5,0.144]
["bitfinex","ETHUSD",1752746878184,0.7923,3453.6,3452.6,0.4391]
["bitfinex","ETHUSD",1752746878354,7.47078178,3453.1,3452.7,0.02896284]
["bitfinex","ETHUSD",1752746878683,2.89645184,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1752746878888,7.47078178,3453.1,3452.4,0.002]
["bitfinex","ETHUSD",1752746879049,2.89645184,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1752746879249,11.11823362,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1752746879483,12.85388948,3452.5,3452.4,0.002]
["bitfinex","ETHUSD",1752746879646,3.64745184,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752746880046,11.45243362,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752746880290,3.98165184,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752746880490,3.64745184,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752746880785,3.71765747,3453.1,3452.4,1e-08]
["bitfinex","ETHUSD",1752746880990,2.89603243,3453.0,3452.4,1e-08]
["bitfinex","ETHUSD",1752746881186,2.89645184,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752746881688,10.70143362,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752746881982,2.89645184,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752746882549,4.01995184,3452.5,3452.4,1e-08]
["bitfinex","ETHUSD",1752746882755,2.89670355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752746883251,2.89754288,3451.2,3450.3,0.755]
["bitfinex","ETHUSD",1752746883680,4.825,3451.5,3450.4,0.46808214]
["bitfinex","ETHUSD",1752746884005,4.824,3452.0,3451.1,0.4791]
["bitfinex","ETHUSD",1752746884308,4.824,3452.0,3451.1,0.04]
["bitfinex","ETHUSD",1752746884309,2.89754288,3451.2,3451.1,0.04]
["bitfinex","ETHUSD",1752746885885,3.23174288,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1752746886086,3.98884288,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1752746886451,3.65464288,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1752746886864,8.82784288,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1752746887074,10.0003706,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1752746887394,16.9483706,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1752746887887,13.9503706,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1752746888112,16.84791348,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1752746888457,12.22734761,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1752746888770,17.06634761,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1752746888953,15.33818576,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1752746889468,15.67238576,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1752746889652,15.88886338,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1752746890288,2.8983827,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1752746890654,7.7333827,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1752746890854,7.7353827,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1752746891166,7.7343827,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1752746891357,0.9657,3451.1,3450.1,0.59490001]
["bitfinex","ETHUSD",1752746891551,2.89829869,3450.3,3450.2,0.02898382]
["bitfinex","ETHUSD",1752746891769,4.836,3450.3,3450.1,0.45010001]
["bitfinex","ETHUSD",1752746891969,4.836,3450.3,3450.1,1e-08]
["bitfinex","ETHUSD",1752746891970,2.8983827,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1752746892165,2.8983827,3450.2,3450.1,0.14480001]
["bitfinex","ETHUSD",1752746892375,2.8983827,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1752746892561,7.7393827,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1752746893192,8.9016827,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1752746893491,9.96544339,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1752746893655,9.96544339,3450.2,3449.7,0.002]
["bitfinex","ETHUSD",1752746893656,2.89871876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752746893853,15.22150054,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752746894059,15.55570054,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752746894290,14.69971876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752746894490,9.84971876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752746894697,14.69871876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752746895013,15.03291876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752746895231,14.69871876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752746895376,15.03291876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752746895885,2.89871876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752746896209,7.74171876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752746896697,2.89871876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752746896886,7.74471876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752746897299,2.89871876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752746898726,8.6506529,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752746898928,8.3164529,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752746899074,2.89871876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752746899279,0.8281,3450.2,3449.7,0.45010001]
["bitfinex","ETHUSD",1752746899520,2.89831795,3450.3,3449.7,0.45010001]
["bitfinex","ETHUSD",1752746899686,0.8057,3450.7,3449.8,0.02898718]
["bitfinex","ETHUSD",1752746899890,2.89832972,3450.3,3449.7,0.45010001]
["bitfinex","ETHUSD",1752746900124,2.89847038,3450.1,3449.7,1e-08]
["bitfinex","ETHUSD",1752746900278,2.89871876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752746900482,4.843,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752746900776,4.843,3449.8,3449.7,0.45010001]
["bitfinex","ETHUSD",1752746900980,7.74171876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752746901575,2.89871876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752746901784,7.74071876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752746901976,0.8118,3450.4,3449.7,1e-08]
["bitfinex","ETHUSD",1752746902280,2.89830807,3450.3,3449.7,0.45010001]
["bitfinex","ETHUSD",1752746902621,2.89844293,3450.2,3449.8,0.02898718]
["bitfinex","ETHUSD",1752746902920,2.89843336,3450.2,3449.8,0.02898718]
["bitfinex","ETHUSD",1752746903102,7.73852932,3450.1,3449.7,1e-08]
["bitfinex","ETHUSD",1752746903638,0.8,3450.8,3449.8,0.4501]
["bitfinex","ETHUSD",1752746903784,2.898531,3450.1,3449.8,0.4501]
["bitfinex","ETHUSD",1752746903984,4.836,3450.0,3449.7,1e-08]
["bitfinex","ETHUSD",1752746904229,7.73455772,3450.0,3449.7,1e-08]
["bitfinex","ETHUSD",1752746904735,2.89866694,3449.9,3449.7,1e-08]
["bitfinex","ETHUSD",1752746904913,0.26669894,3450.7,3449.8,0.7581]
["bitfinex","ETHUSD",1752746905239,1.050235,3451.7,3450.0,3.0]
["bitfinex","ETHUSD",1752746905401,1.050235,3451.7,3451.2,2.89747777]
["bitfinex","ETHUSD",1752746905402,0.266735,3451.6,3451.2,2.89747777]
["bitfinex","ETHUSD",1752746905740,2.93696853,3451.9,3451.3,0.47907458]
["bitfinex","ETHUSD",1752746905881,0.04,3451.9,3451.5,0.1448]
["bitfinex","ETHUSD",1752746906083,0.04,3451.9,3451.8,0.1448]
["bitfinex","ETHUSD",1752746906349,4.906,3451.9,3451.8,0.5949]
["bitfinex","ETHUSD",1752746906525,0.04,3451.9,3451.8,0.1448]
["bitfinex","ETHUSD",1752746906824,0.1448,3451.8,3451.2,0.1448]
["bitfinex","ETHUSD",1752746906997,7.76213002,3451.7,3451.3,0.02897458]
["bitfinex","ETHUSD",1752746907185,4.865,3451.7,3451.4,0.5949]
["bitfinex","ETHUSD",1752746907526,4.865,3451.7,3451.5,0.4501]
["bitfinex","ETHUSD",1752746907726,0.04,3451.9,3451.6,0.4501]
["bitfinex","ETHUSD",1752746907909,0.04,3451.9,3451.7,0.47907123]
["bitfinex","ETHUSD",1752746908109,4.864,3451.8,3451.7,0.47907123]
["bitfinex","ETHUSD",1752746908414,4.904,3451.9,3451.8,0.1448]
["bitfinex","ETHUSD",1752746908717,5.17164322,3451.9,3451.6,0.1448]
["bitfinex","ETHUSD",1752746908921,5.17164322,3451.9,3451.7,0.47907123]
["bitfinex","ETHUSD",1752746909095,4.904,3451.9,3451.8,0.5949]
["bitfinex","ETHUSD",1752746909295,7.80095529,3451.9,3451.8,0.5949]
["bitfinex","ETHUSD",1752746909525,8.06859851,3451.9,3451.8,0.1448]
["bitfinex","ETHUSD",1752746909725,6.4830655,3451.9,3450.6,0.4501]
["bitfinex","ETHUSD",1752746909893,0.26764322,3451.8,3450.6,0.4501]
["bitfinex","ETHUSD",1752746910105,0.1448,3451.5,3450.9,0.1448]
["bitfinex","ETHUSD",1752746910305,0.1448,3451.5,3451.0,0.0289771]
["bitfinex","ETHUSD",1752746910306,2.89764648,3451.1,3451.0,0.0289771]
["bitfinex","ETHUSD",1752746910507,2.8977108,3451.0,3450.9,0.1448]
["bitfinex","ETHUSD",1752746910714,7.7607108,3451.0,3450.9,0.1448]
["bitfinex","ETHUSD",1752746911120,5.13107513,3451.0,3450.5,0.7664]
["bitfinex","ETHUSD",1752746911359,2.89804671,3450.6,3450.5,0.7664]
["bitfinex","ETHUSD",1752746911536,7.75704671,3450.6,3450.5,0.1448]
["bitfinex","ETHUSD",1752746911738,8.02511131,3450.6,3450.5,0.1448]
["bitfinex","ETHUSD",1752746913434,8.02511131,3450.6,3450.5,0.5949]
["bitfinex","ETHUSD",1752746914041,8.02511131,3450.6,3450.5,0.1448]
["bitfinex","ETHUSD",1752746914556,2.89835357,3450.3,3450.1,0.4501]
["bitfinex","ETHUSD",1752746914700,4.848,3450.2,3450.1,0.4501]
["bitfinex","ETHUSD",1752746915104,4.848,3450.2,3450.1,0.5949]
["bitfinex","ETHUSD",1752746915641,7.7463827,3450.2,3450.1,0.5949]
["bitfinex","ETHUSD",1752746916139,4.848,3450.2,3450.1,0.5949]
["bitfinex","ETHUSD",1752746916442,8.01457185,3450.2,3450.1,0.1448]
["bitfinex","ETHUSD",1752746916646,8.01457185,3450.2,3449.7,1e-08]
["bitfinex","ETHUSD",1752746916647,2.89871876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752746916830,8.00686523,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752746917036,8.00686523,3449.8,3449.7,0.14480001]
["bitfinex","ETHUSD",1752746917541,8.00688442,3449.8,3449.7,0.14480001]
["bitfinex","ETHUSD",1752746918064,5.10816566,3449.8,3449.7,0.59490001]
["bitfinex","ETHUSD",1752746918224,4.84,3449.8,3449.7,0.59490001]
["bitfinex","ETHUSD",1752746918422,0.26816566,3450.5,3449.7,1.34600001]
["bitfinex","ETHUSD",1752746918625,0.26816566,3450.4,3450.0,2.89855072]
["bitfinex","ETHUSD",1752746918839,0.26829048,3450.3,3450.2,2.8983827]
["bitfinex","ETHUSD",1752746919121,0.1448,3451.2,3450.3,0.1448]
["bitfinex","ETHUSD",1752746919122,4.837,3450.5,3450.3,0.1448]
["bitfinex","ETHUSD",1752746919322,0.26830627,3450.4,3450.3,0.5892]
["bitfinex","ETHUSD",1752746919726,0.7992,3451.4,3450.3,0.5892]
["bitfinex","ETHUSD",1752746919727,0.26830627,3451.3,3450.3,0.5892]
["bitfinex","ETHUSD",1752746919948,2.89785317,3450.9,3450.3,0.5892]
["bitfinex","ETHUSD",1752746920152,5.10630627,3450.8,3450.4,2.89821011]
["bitfinex","ETHUSD",1752746920466,2.89804671,3450.6,3449.7,0.75110001]
["bitfinex","ETHUSD",1752746920625,5.10530627,3450.7,3449.7,0.75110001]
["bitfinex","ETHUSD",1752746920626,5.10530627,3450.5,3450.1,0.4444]
["bitfinex","ETHUSD",1752746920831,4.837,3450.5,3450.3,0.1448]
["bitfinex","ETHUSD",1752746921064,3.16646635,3450.4,3450.3,0.1448]
["bitfinex","ETHUSD",1752746921566,8.00146635,3450.4,3450.3,0.1448]
["bitfinex","ETHUSD",1752746922136,7.99946635,3450.4,3450.3,0.1448]
["bitfinex","ETHUSD",1752746922569,7.99941049,3450.4,3450.3,0.1448]
["bitfinex","ETHUSD",1752746922741,5.1011958,3450.4,3450.3,0.1448]
["bitfinex","ETHUSD",1752746922940,5.1011958,3450.4,3450.3,0.5892]
["bitfinex","ETHUSD",1752746923250,5.1011958,3450.4,3450.3,3.48749869]
["bitfinex","ETHUSD",1752746923430,0.1448,3451.6,3450.3,4.29519869]
["bitfinex","ETHUSD",1752746923627,5.10020661,3451.5,3450.4,0.9944]
["bitfinex","ETHUSD",1752746923926,0.26820661,3451.4,3450.7,2.89790231]
["bitfinex","ETHUSD",1752746924235,0.26820661,3451.3,3450.8,3.34224757]
["bitfinex","ETHUSD",1752746924431,0.26820661,3451.2,3450.9,0.4444]
["bitfinex","ETHUSD",1752746924745,0.26820661,3451.1,3451.0,4.1756879]
["bitfinex","ETHUSD",1752746925477,4.828,3451.5,3451.4,2.89737497]
["bitfinex","ETHUSD",1752746925642,0.04,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1752746925841,0.30835702,3451.9,3451.8,3.67083922]
["bitfinex","ETHUSD",1752746926152,0.30835577,3451.9,3451.8,4.11523922]
["bitfinex","ETHUSD",1752746926739,0.30835577,3451.9,3451.8,37.41452161]
["bitfinex","ETHUSD",1752746926944,0.041,3452.9,3452.8,3.72060018]
["bitfinex","ETHUSD",1752746927260,0.041,3452.9,3452.8,12.63829818]
["bitfinex","ETHUSD",1752746927465,0.04,3453.9,3452.9,0.55]
["bitfinex","ETHUSD",1752746927678,0.04,3453.9,3453.1,2.89588764]
["bitfinex","ETHUSD",1752746927839,0.04,3453.9,3453.6,2.89544847]
["bitfinex","ETHUSD",1752746928041,0.04,3453.9,3453.0,0.4444]
["bitfinex","ETHUSD",1752746928241,0.04,3453.9,3453.1,0.4444]
["bitfinex","ETHUSD",1752746928553,0.04,3453.9,3453.2,2.8958647]
["bitfinex","ETHUSD",1752746928754,0.04,3453.9,3453.5,2.89560317]
["bitfinex","ETHUSD",1752746929081,0.04,3453.9,3453.7,2.89538157]
["bitfinex","ETHUSD",1752746929450,0.04,3453.9,3453.8,3.33976163]
["bitfinex","ETHUSD",1752746930448,0.04,3453.9,3453.8,0.4444]
["bitfinex","ETHUSD",1752746930686,0.04,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1752746931246,0.04,3453.9,3453.5,0.4444]
["bitfinex","ETHUSD",1752746931440,0.04,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1752746931686,0.04,3453.9,3453.8,4.19481524]
["bitfinex","ETHUSD",1752746932484,0.04,3453.9,3453.8,4.74481524]
["bitfinex","ETHUSD",1752746932709,0.04,3453.9,3453.8,8.60162963]
["bitfinex","ETHUSD",1752746932857,0.04,3453.9,3453.8,4.71586163]
["bitfinex","ETHUSD",1752746933890,0.04,3453.9,3453.8,20.64577124]
["bitfinex","ETHUSD",1752746934199,0.04,3453.9,3453.8,20.61681763]
["bitfinex","ETHUSD",1752746934357,1e-08,3453.9,3453.8,20.61681763]
["bitfinex","ETHUSD",1752746934564,1e-08,3453.9,3453.8,20.76081763]
["bitfinex","ETHUSD",1752746934758,1e-08,3453.9,3453.8,25.56581763]
["bitfinex","ETHUSD",1752746935791,1e-08,3453.9,3453.8,25.56181763]
["bitfinex","ETHUSD",1752746936297,1e-08,3453.9,3453.8,3.4016]
["bitfinex","ETHUSD",1752746936596,1e-08,3453.9,3453.2,3.34019054]
["bitfinex","ETHUSD",1752746936774,1e-08,3453.9,3453.5,2.89561]
["bitfinex","ETHUSD",1752746936970,0.8014,3453.7,3451.8,1.34903787]
["bitfinex","ETHUSD",1752746937199,0.8014,3453.4,3451.8,1.2188]
["bitfinex","ETHUSD",1752746937372,2.8963038,3452.7,3451.4,0.7744]
["bitfinex","ETHUSD",1752746937574,0.8014,3452.5,3451.5,2.89722839]
["bitfinex","ETHUSD",1752746937784,0.8014,3452.5,3451.5,2.89728651]
["bitfinex","ETHUSD",1752746937985,2.89660151,3452.4,3451.6,2.89720709]
["bitfinex","ETHUSD",1752746938393,2.8965499,3452.4,3451.7,2.89712236]
["bitfinex","ETHUSD",1752746938579,0.8014,3452.5,3451.4,0.7744]
["bitfinex","ETHUSD",1752746938775,2.89521075,3454.0,3451.4,0.7744]
["bitfinex","ETHUSD",1752746938776,0.7562,3453.6,3452.6,2.89635828]
["bitfinex","ETHUSD",1752746938980,4.811,3453.3,3452.7,0.02896284]
["bitfinex","ETHUSD",1752746939191,4.811,3453.3,3452.8,2.89612803]
["bitfinex","ETHUSD",1752746939492,4.811,3453.3,3452.9,2.89610809]
["bitfinex","ETHUSD",1752746939700,4.811,3453.3,3453.1,2.89589993]
["bitfinex","ETHUSD",1752746940078,0.7562,3453.6,3452.7,0.4444]
["bitfinex","ETHUSD",1752746940287,1e-08,3453.9,3452.9,0.55]
["bitfinex","ETHUSD",1752746940467,1e-08,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1752746941378,1e-08,3453.9,3453.8,3.36871524]
["bitfinex","ETHUSD",1752746941582,1e-08,3453.9,3453.8,3.33976163]
["bitfinex","ETHUSD",1752746942796,1e-08,3453.9,3453.8,3.36871524]
["bitfinex","ETHUSD",1752746943106,1e-08,3453.9,3453.8,21.25198124]
["bitfinex","ETHUSD",1752746943323,1e-08,3453.9,3453.8,7.70876163]
["bitfinex","ETHUSD",1752746943623,1e-08,3453.9,3453.8,11.16366163]
["bitfinex","ETHUSD",1752746943927,1e-08,3453.9,3453.8,14.80766363]
["bitfinex","ETHUSD",1752746944119,1e-08,3453.9,3453.8,19.61166363]
["bitfinex","ETHUSD",1752746944273,1e-08,3453.9,3453.8,11.38914863]
["bitfinex","ETHUSD",1752746944609,1e-08,3453.9,3453.8,12.51076163]
["bitfinex","ETHUSD",1752746945008,1e-08,3453.9,3453.8,7.70876163]
["bitfinex","ETHUSD",1752746945216,1e-08,3453.9,3453.8,12.51176163]
["bitfinex","ETHUSD",1752746945704,1e-08,3453.9,3453.8,25.48228163]
["bitfinex","ETHUSD",1752746945903,4.16439288,3453.9,3453.8,23.11038163]
["bitfinex","ETHUSD",1752746946209,4.16439288,3453.9,3453.8,22.84546563]
["bitfinex","ETHUSD",1752746946399,4.16439288,3453.9,3453.8,17.86759663]
["bitfinex","ETHUSD",1752746946705,4.16439288,3453.9,3453.8,17.46792263]
["bitfinex","ETHUSD",1752746946908,4.16439288,3453.9,3453.8,17.46492263]
["bitfinex","ETHUSD",1752746947210,0.04,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1752746947409,0.04,3454.9,3454.8,0.17294523]
["bitfinex","ETHUSD",1752746947574,0.04,3454.9,3454.8,3.06746879]
["bitfinex","ETHUSD",1752746947782,0.04,3454.9,3454.8,3.03852356]
["bitfinex","ETHUSD",1752746948703,0.04,3454.9,3454.8,3.50126879]
["bitfinex","ETHUSD",1752746949418,0.04,3454.9,3454.8,14.49917779]
["bitfinex","ETHUSD",1752746949586,0.04,3454.9,3454.8,11.25832356]
["bitfinex","ETHUSD",1752746950003,0.041,3454.9,3454.8,11.25832356]
["bitfinex","ETHUSD",1752746951622,0.041,3454.9,3454.8,22.01360956]
["bitfinex","ETHUSD",1752746951917,0.001,3455.3,3455.2,2.89418846]
["bitfinex","ETHUSD",1752746952286,0.001,3455.3,3455.2,13.74920746]
["bitfinex","ETHUSD",1752746952512,0.04,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1752746952716,0.04,3455.9,3455.8,3.03768597]
["bitfinex","ETHUSD",1752746954128,0.04,3455.9,3455.8,3.47148597]
["bitfinex","ETHUSD",1752746954312,0.04,3455.9,3455.8,6.47148597]
["bitfinex","ETHUSD",1752746954683,0.04,3455.9,3455.8,10.38323597]
["bitfinex","ETHUSD",1752746954907,0.04,3455.9,3455.8,13.65948597]
["bitfinex","ETHUSD",1752746955928,0.04,3455.9,3455.8,13.51548597]
["bitfinex","ETHUSD",1752746956935,0.04,3455.9,3455.8,14.06548597]
["bitfinex","ETHUSD",1752746957235,0.04,3456.9,3456.3,3.0]
["bitfinex","ETHUSD",1752746957530,0.04,3456.9,3456.7,2.89290302]
["bitfinex","ETHUSD",1752746957833,0.04,3456.9,3456.7,2.89289972]
["bitfinex","ETHUSD",1752746958295,0.04,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1752746958501,0.04,3456.9,3456.7,2.89291262]
["bitfinex","ETHUSD",1752746958693,0.04,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1752746964101,0.04,3456.9,3456.8,2.92177735]
["bitfinex","ETHUSD",1752746964451,0.04,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1752746965826,0.04,3456.9,3456.8,3.03684887]
["bitfinex","ETHUSD",1752746966342,0.7826,3458.6,3457.8,2.89201226]
["bitfinex","ETHUSD",1752746966640,3.04,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1752746966641,0.04,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1752746966844,0.04,3458.9,3458.8,5.92008789]
["bitfinex","ETHUSD",1752746967144,0.04,3458.9,3458.8,6.35388789]
["bitfinex","ETHUSD",1752746968430,0.04,3458.9,3458.8,6.54655954]
["bitfinex","ETHUSD",1752746968597,1e-08,3458.9,3458.8,15.3538523]
["bitfinex","ETHUSD",1752746968801,1e-08,3458.9,3458.8,16.12714054]
["bitfinex","ETHUSD",1752746969401,1e-08,3458.9,3458.8,20.88914054]
["bitfinex","ETHUSD",1752746969607,1e-08,3458.9,3458.8,4.12717613]
["bitfinex","ETHUSD",1752746969814,1e-08,3458.9,3458.8,8.88817613]
["bitfinex","ETHUSD",1752746970122,1e-08,3458.9,3458.8,11.88817613]
["bitfinex","ETHUSD",1752746970306,1e-08,3458.9,3458.8,22.65580413]
["bitfinex","ETHUSD",1752746970503,1e-08,3458.9,3458.8,11.88817613]
["bitfinex","ETHUSD",1752746971050,1e-08,3458.9,3458.8,3.0]
["bitfinex","ETHUSD",1752746971202,0.83300001,3458.9,3457.7,0.7648]
["bitfinex","ETHUSD",1752746971398,0.83300001,3458.9,3458.4,2.89143594]
["bitfinex","ETHUSD",1752746971598,0.83300001,3458.9,3458.0,3.0]
["bitfinex","ETHUSD",1752746971805,0.83300001,3458.9,3458.2,3.0]
["bitfinex","ETHUSD",1752746972144,0.83300001,3458.9,3458.0,4.758]
["bitfinex","ETHUSD",1752746972338,0.83300001,3458.9,3458.1,5.22071761]
["bitfinex","ETHUSD",1752746972556,0.83300001,3458.9,3458.1,8.11643158]
["bitfinex","ETHUSD",1752746972761,0.83400001,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1752746973063,0.00100001,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1752746973202,0.00100001,3458.9,3458.8,6.32497613]
["bitfinex","ETHUSD",1752746973756,0.00100001,3458.9,3458.8,5.89117613]
["bitfinex","ETHUSD",1752746974241,0.00100001,3458.9,3458.4,2.89143857]
["bitfinex","ETHUSD",1752746974450,0.00100001,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1752746974611,0.00100001,3458.9,3458.4,5.1938]
["bitfinex","ETHUSD",1752746974939,0.00100001,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1752746975506,0.00100001,3458.9,3458.7,3.0]
["bitfinex","ETHUSD",1752746975730,0.00100001,3458.9,3458.6,3.0]
["bitfinex","ETHUSD",1752746975928,0.00100001,3458.9,3458.5,3.0]
["bitfinex","ETHUSD",1752746976132,0.00100001,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1752746976319,0.00100001,3458.9,3458.8,3.03517613]
["bitfinex","ETHUSD",1752746977248,0.00100001,3458.9,3458.8,6.03517613]
["bitfinex","ETHUSD",1752746977541,1e-08,3458.9,3458.8,22.76098489]
["bitfinex","ETHUSD",1752746977752,1e-08,3458.9,3458.8,28.27568213]
["bitfinex","ETHUSD",1752746978312,1e-08,3458.9,3458.8,27.20644213]
["bitfinex","ETHUSD",1752746978644,1e-08,3458.9,3458.8,27.91659413]
["bitfinex","ETHUSD",1752746978816,1e-08,3458.9,3458.8,3.03517613]
["bitfinex","ETHUSD",1752746979638,1e-08,3458.9,3458.8,3.06408789]
["bitfinex","ETHUSD",1752746979847,1e-08,3458.9,3458.8,3.03517613]
["bitfinex","ETHUSD",1752746980022,1e-08,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1752746980644,1e-08,3458.9,3458.8,3.03517613]
["bitfinex","ETHUSD",1752746980944,1e-08,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1752746981345,1e-08,3458.9,3458.8,3.03517613]
["bitfinex","ETHUSD",1752746982151,1e-08,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1752746983619,1.16250001,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1752746983814,2.89121826,3458.8,3458.4,0.051331]
["bitfinex","ETHUSD",1752746984020,0.93130001,3458.9,3458.4,0.051331]
["bitfinex","ETHUSD",1752746984251,0.78730001,3458.9,3458.6,0.144]
["bitfinex","ETHUSD",1752746984442,0.3752,3458.7,3458.4,0.051331]
["bitfinex","ETHUSD",1752746984637,0.3752,3458.8,3458.4,0.051331]
["bitfinex","ETHUSD",1752746984839,3.26637633,3458.8,3458.4,0.051331]
["bitfinex","ETHUSD",1752746985151,0.78730001,3458.9,3458.4,0.0802461]
["bitfinex","ETHUSD",1752746985369,0.78730001,3458.9,3458.7,0.144]
["bitfinex","ETHUSD",1752746985719,1.16250001,3458.9,3458.7,0.144]
["bitfinex","ETHUSD",1752746986458,1.16250001,3458.9,3458.4,2.94281104]
["bitfinex","ETHUSD",1752746986459,0.3752,3458.8,3458.4,0.195331]
["bitfinex","ETHUSD",1752746986660,0.3752,3458.7,3458.4,3.08683369]
["bitfinex","ETHUSD",1752746986819,0.78730001,3458.9,3458.5,2.89141758]
["bitfinex","ETHUSD",1752746987019,0.78730001,3458.9,3458.4,3.08681995]
["bitfinex","ETHUSD",1752746987256,0.78730001,3458.9,3458.4,3.08681391]
["bitfinex","ETHUSD",1752746987471,0.78730001,3458.9,3458.5,2.89141365]
["bitfinex","ETHUSD",1752746987620,0.78730001,3458.9,3458.6,2.89132277]
["bitfinex","ETHUSD",1752746987821,0.78730001,3458.9,3458.7,0.144]
["bitfinex","ETHUSD",1752746988368,0.78730001,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1752746988523,1e-08,3458.9,3458.8,3.03517613]
["bitfinex","ETHUSD",1752746988856,1e-08,3458.9,3458.8,3.06408789]
["bitfinex","ETHUSD",1752746989853,1e-08,3458.9,3458.8,3.49397613]
["bitfinex","ETHUSD",1752746990256,1e-08,3458.9,3458.8,6.49397613]
["bitfinex","ETHUSD",1752746990459,1e-08,3458.9,3458.8,9.53617313]
["bitfinex","ETHUSD",1752746992963,1e-08,3458.9,3458.8,10.87397313]
["bitfinex","ETHUSD",1752746995976,1e-08,3458.9,3458.8,7.28177613]
["bitfinex","ETHUSD",1752746996475,1e-08,3458.9,3458.8,12.00177613]
["bitfinex","ETHUSD",1752746997857,1e-08,3458.9,3458.8,37.20818313]
["bitfinex","ETHUSD",1752746998058,1e-08,3458.9,3458.8,30.83415513]
["bitfinex","ETHUSD",1752746998385,1e-08,3458.9,3458.8,30.23769413]
["bitfinex","ETHUSD",1752746999278,1e-08,3458.9,3458.8,19.72945913]
["bitfinex","ETHUSD",1752746999575,1e-08,3458.9,3458.8,6.03517613]
["bitfinex","ETHUSD",1752746999740,1e-08,3458.9,3458.8,7.74817613]
["bitfinex","ETHUSD",1752747002790,1e-08,3458.9,3458.8,3.03517613]
["bitfinex","ETHUSD",1752747003573,1.19000001,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1752747004175,0.81480001,3458.9,3458.8,3.03517613]
["bitfinex","ETHUSD",1752747004484,1.19000001,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1752747004691,4.4892419,3458.9,3458.6,0.002]
["bitfinex","ETHUSD",1752747004985,0.3752,3458.8,3458.6,0.002]
["bitfinex","ETHUSD",1752747006054,3.70589889,3458.9,3458.6,0.002]
["bitfinex","ETHUSD",1752747006284,0.3752,3458.7,3458.6,0.002]
["bitfinex","ETHUSD",1752747008890,0.81480001,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1752747009095,0.81480001,3458.9,3458.8,3.03517613]
["bitfinex","ETHUSD",1752747009290,0.81480001,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1752747009497,0.81480001,3458.9,3458.8,3.03517613]
["bitfinex","ETHUSD",1752747010370,1e-08,3458.9,3458.8,3.03517613]
["bitfinex","ETHUSD",1752747011356,1e-08,3458.9,3458.8,3.49117613]
["bitfinex","ETHUSD",1752747011560,1e-08,3458.9,3458.8,6.52008789]
["bitfinex","ETHUSD",1752747011857,1e-08,3458.9,3458.8,7.30098789]
["bitfinex","ETHUSD",1752747012058,1e-08,3458.9,3458.8,7.27207613]
["bitfinex","ETHUSD",1752747012258,1e-08,3458.9,3458.8,6.03517613]
["bitfinex","ETHUSD",1752747012454,1e-08,3458.9,3458.8,10.72217613]
["bitfinex","ETHUSD",1752747012672,1e-08,3458.9,3458.8,11.17817613]
["bitfinex","ETHUSD",1752747017218,1e-08,3458.9,3458.8,35.44052013]
["bitfinex","ETHUSD",1752747017403,1e-08,3458.9,3458.8,20.14628013]
["bitfinex","ETHUSD",1752747017596,1e-08,3458.9,3458.8,19.32128013]
["bitfinex","ETHUSD",1752747018936,1e-08,3458.9,3458.8,20.70458013]
["bitfinex","ETHUSD",1752747019072,1e-08,3458.9,3458.8,19.58636513]
["bitfinex","ETHUSD",1752747020089,0.04,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1752747020290,0.04,3459.9,3459.8,13.26563548]
["bitfinex","ETHUSD",1752747020501,0.04,3459.9,3459.8,10.70134048]
["bitfinex","ETHUSD",1752747021429,0.04,3459.9,3459.8,11.15734048]
["bitfinex","ETHUSD",1752747021776,0.04,3459.9,3459.8,10.70134048]
["bitfinex","ETHUSD",1752747022604,0.04,3459.9,3459.8,6.03434048]
["bitfinex","ETHUSD",1752747022808,0.04,3459.9,3459.8,10.70034048]
["bitfinex","ETHUSD",1752747023173,0.04,3459.9,3459.8,11.15634048]
["bitfinex","ETHUSD",1752747024504,0.04,3459.9,3459.8,10.70034048]
["bitfinex","ETHUSD",1752747025116,0.04,3459.9,3459.8,10.68834048]
["bitfinex","ETHUSD",1752747025877,0.04,3459.9,3459.8,6.03434048]
["bitfinex","ETHUSD",1752747026512,0.04,3459.9,3459.8,7.798]
["bitfinex","ETHUSD",1752747026782,0.04,3459.9,3459.8,0.144]
["bitfinex","ETHUSD",1752747027924,1.1731,3459.9,3459.8,0.144]
["bitfinex","ETHUSD",1752747028489,0.7979,3459.9,3459.8,0.144]
["bitfinex","ETHUSD",1752747028914,0.7979,3459.9,3459.8,0.19531]
["bitfinex","ETHUSD",1752747029084,0.04,3459.9,3459.8,11.22455388]
["bitfinex","ETHUSD",1752747029286,0.04,3459.9,3459.8,11.19565048]
["bitfinex","ETHUSD",1752747029487,0.04,3459.9,3459.8,10.73965048]
["bitfinex","ETHUSD",1752747030753,0.04,3459.9,3459.8,11.19565048]
["bitfinex","ETHUSD",1752747033033,0.04,3459.9,3459.8,6.54165048]
["bitfinex","ETHUSD",1752747033400,0.04,3459.9,3459.8,11.19565048]
["bitfinex","ETHUSD",1752747034438,0.001,3460.3,3460.2,3.44000635]
["bitfinex","ETHUSD",1752747034439,1e-08,3460.3,3460.2,3.44000635]
["bitfinex","ETHUSD",1752747034646,1e-08,3460.3,3460.2,11.09300635]
["bitfinex","ETHUSD",1752747034804,1e-08,3460.3,3460.2,26.60545135]
["bitfinex","ETHUSD",1752747035010,1e-08,3460.3,3460.2,25.78045135]
["bitfinex","ETHUSD",1752747035232,0.001,3461.3,3460.8,7.26110531]
["bitfinex","ETHUSD",1752747035419,0.001,3461.3,3460.8,11.91410531]
["bitfinex","ETHUSD",1752747035743,0.001,3461.3,3460.8,7.71710531]
["bitfinex","ETHUSD",1752747035943,0.001,3461.3,3460.8,12.37010531]
["bitfinex","ETHUSD",1752747036943,0.001,3461.3,3461.2,3.43917138]
["bitfinex","ETHUSD",1752747037104,0.001,3461.3,3461.2,8.12106309]
["bitfinex","ETHUSD",1752747037305,0.001,3461.3,3461.2,14.38039638]
["bitfinex","ETHUSD",1752747037506,0.04,3463.9,3462.8,6.43783643]
["bitfinex","ETHUSD",1752747037804,0.04,3463.9,3462.8,12.15914398]
["bitfinex","ETHUSD",1752747038006,0.04,3463.9,3462.8,14.40128562]
["bitfinex","ETHUSD",1752747038211,0.04,3463.9,3462.8,11.57363643]
["bitfinex","ETHUSD",1752747038557,1e-08,3462.9,3462.8,17.63228543]
["bitfinex","ETHUSD",1752747039036,1e-08,3462.9,3462.8,17.85105429]
["bitfinex","ETHUSD",1752747039349,1e-08,3462.9,3462.8,18.96730819]
["bitfinex","ETHUSD",1752747039908,1e-08,3462.9,3462.8,8.22965919]
["bitfinex","ETHUSD",1752747040159,1e-08,3462.9,3462.8,17.03428019]
["bitfinex","ETHUSD",1752747040451,1e-08,3462.9,3462.8,10.56183643]
["bitfinex","ETHUSD",1752747040754,1e-08,3462.9,3462.5,2.88801931]
["bitfinex","ETHUSD",1752747041051,1e-08,3462.9,3462.0,0.4568]
["bitfinex","ETHUSD",1752747041052,0.7762,3462.8,3462.2,2.88826972]
["bitfinex","ETHUSD",1752747041346,0.7762,3462.8,3462.4,3.0]
["bitfinex","ETHUSD",1752747041347,1.1514,3462.8,3462.4,3.0]
["bitfinex","ETHUSD",1752747041512,1.55531558,3462.8,3462.5,4.678]
["bitfinex","ETHUSD",1752747041714,1.55531558,3462.8,3462.6,4.678]
["bitfinex","ETHUSD",1752747041914,1.1514,3462.8,3462.7,4.678]
["bitfinex","ETHUSD",1752747042115,1.1514,3462.8,3462.2,3.0]
["bitfinex","ETHUSD",1752747042317,1.1514,3462.8,3461.7,7.7427]
["bitfinex","ETHUSD",1752747042318,1.1514,3462.8,3462.4,3.0]
["bitfinex","ETHUSD",1752747042543,1.1514,3462.8,3462.5,3.0]
["bitfinex","ETHUSD",1752747042850,0.7762,3462.8,3462.6,4.674]
["bitfinex","ETHUSD",1752747043042,3.26314697,3462.7,3462.6,4.674]
["bitfinex","ETHUSD",1752747043219,3.26314697,3462.7,3462.1,3.0]
["bitfinex","ETHUSD",1752747043415,1.14269535,3462.8,3462.0,0.02888503]
["bitfinex","ETHUSD",1752747043625,2.88817015,3462.4,3462.1,4.673]
["bitfinex","ETHUSD",1752747043949,4.01967562,3462.3,3461.8,4.671]
["bitfinex","ETHUSD",1752747044165,1.1314,3462.3,3461.8,7.671]
["bitfinex","ETHUSD",1752747044343,2.88834408,3462.2,3461.8,4.671]
["bitfinex","ETHUSD",1752747044512,2.88834408,3462.2,3461.6,2.88882248]
["bitfinex","ETHUSD",1752747044720,2.88834408,3462.2,3462.1,0.144]
["bitfinex","ETHUSD",1752747044920,0.7562,3462.3,3462.1,0.144]
["bitfinex","ETHUSD",1752747045353,1.1314,3462.3,3462.1,0.144]
["bitfinex","ETHUSD",1752747045762,3.26353689,3462.2,3462.1,0.144]
["bitfinex","ETHUSD",1752747046076,2.88870834,3461.8,3461.6,4.671]
["bitfinex","ETHUSD",1752747046236,0.69079774,3462.2,3461.7,0.144]
["bitfinex","ETHUSD",1752747046432,0.3752,3462.2,3461.7,0.144]
["bitfinex","ETHUSD",1752747046631,0.3752,3462.2,3461.4,4.669]
["bitfinex","ETHUSD",1752747046632,0.3752,3462.2,3462.1,0.144]
["bitfinex","ETHUSD",1752747047428,0.7562,3462.3,3462.1,0.144]
["bitfinex","ETHUSD",1752747049358,0.7562,3462.3,3462.1,3.06128885]
["bitfinex","ETHUSD",1752747049768,0.7818,3462.8,3462.1,0.1728842]
["bitfinex","ETHUSD",1752747049958,0.7818,3462.8,3462.1,0.144]
["bitfinex","ETHUSD",1752747050152,0.7818,3462.8,3462.7,0.144]
["bitfinex","ETHUSD",1752747052343,0.7818,3462.8,3462.7,3.03191983]
["bitfinex","ETHUSD",1752747052662,0.00100001,3462.9,3462.7,3.03191983]
["bitfinex","ETHUSD",1752747053480,0.00100001,3462.9,3462.7,0.144]
["bitfinex","ETHUSD",1752747053864,0.00100001,3462.9,3462.7,3.03190608]
["bitfinex","ETHUSD",1752747054341,0.00100001,3462.9,3462.7,0.144]
["bitfinex","ETHUSD",1752747054979,0.00100001,3462.9,3462.7,3.03191946]
["bitfinex","ETHUSD",1752747056088,0.00100001,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1752747056964,0.00100001,3462.9,3462.7,3.03191946]
["bitfinex","ETHUSD",1752747056965,0.00100001,3462.9,3462.7,0.144]
["bitfinex","ETHUSD",1752747057160,0.8104,3462.7,3461.1,0.4568]
["bitfinex","ETHUSD",1752747057385,3.26325413,3462.6,3461.2,4.651]
["bitfinex","ETHUSD",1752747057605,0.8104,3462.7,3461.3,25.173]
["bitfinex","ETHUSD",1752747057897,0.8104,3462.7,3462.4,2.88808835]
["bitfinex","ETHUSD",1752747058042,0.8104,3462.7,3461.4,13.49912844]
["bitfinex","ETHUSD",1752747058043,0.8104,3462.7,3462.5,2.88807416]
["bitfinex","ETHUSD",1752747058244,0.00100001,3462.9,3462.6,2.91682151]
["bitfinex","ETHUSD",1752747058445,0.00100001,3462.9,3462.7,2.88791743]
["bitfinex","ETHUSD",1752747058681,0.00100001,3462.9,3462.8,2.91671479]
["bitfinex","ETHUSD",1752747058860,0.00100001,3462.9,3462.7,2.88789445]
["bitfinex","ETHUSD",1752747059487,0.00100001,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1752747060579,0.00100001,3462.9,3462.2,3.68436427]
["bitfinex","ETHUSD",1752747060580,0.00100001,3462.9,3462.2,0.7961]
["bitfinex","ETHUSD",1752747060765,0.00100001,3462.9,3461.5,0.4568]
["bitfinex","ETHUSD",1752747060967,1.1856,3462.8,3461.6,2.88883753]
["bitfinex","ETHUSD",1752747061171,2.88810515,3462.5,3461.9,2.88858191]
["bitfinex","ETHUSD",1752747061708,1.24772978,3462.7,3461.6,4.651]
["bitfinex","ETHUSD",1752747061987,2.88834276,3462.2,3461.7,4.651]
["bitfinex","ETHUSD",1752747062285,2.88811915,3462.5,3461.7,4.651]
["bitfinex","ETHUSD",1752747062286,0.7954,3462.1,3461.7,7.53975134]
["bitfinex","ETHUSD",1752747062852,3.68383597,3462.1,3461.5,2.88886071]
["bitfinex","ETHUSD",1752747063086,0.7954,3462.1,3461.5,4.651]
["bitfinex","ETHUSD",1752747063784,0.7954,3462.1,3461.6,2.88878987]
["bitfinex","ETHUSD",1752747064157,0.7954,3462.1,3461.7,2.88875139]
["bitfinex","ETHUSD",1752747064683,0.7954,3462.1,3461.7,3.37443893]
["bitfinex","ETHUSD",1752747064887,3.66768456,3462.7,3461.9,2.88852538]
["bitfinex","ETHUSD",1752747065093,3.66768456,3462.7,3462.0,0.02888503]
["bitfinex","ETHUSD",1752747065412,3.66763938,3462.7,3462.1,2.88842032]
["bitfinex","ETHUSD",1752747065698,0.7797,3462.7,3462.2,2.88832682]
["bitfinex","ETHUSD",1752747065911,3.66762535,3462.7,3462.1,2.88839708]
["bitfinex","ETHUSD",1752747066057,3.66762535,3462.7,3455.0,16.37111769]
["bitfinex","ETHUSD",1752747066058,0.3752,3462.6,3461.6,4.651]
["bitfinex","ETHUSD",1752747066258,3.2632276,3462.6,3461.7,2.88869147]
["bitfinex","ETHUSD",1752747066469,2.88827954,3462.3,3461.7,2.88869147]
["bitfinex","ETHUSD",1752747066752,2.88827954,3462.3,3461.6,2.88880252]
["bitfinex","ETHUSD",1752747066753,2.88830019,3462.3,3461.6,2.88880252]
["bitfinex","ETHUSD",1752747066953,2.88830019,3462.3,3461.7,2.88873384]
["bitfinex","ETHUSD",1752747067152,2.88820676,3462.4,3462.0,0.144]
["bitfinex","ETHUSD",1752747067352,2.88826888,3462.3,3462.0,0.144]
["bitfinex","ETHUSD",1752747067769,0.82333688,3462.4,3462.0,0.144]
["bitfinex","ETHUSD",1752747068003,2.88864107,3461.9,3461.2,2.88912034]
["bitfinex","ETHUSD",1752747068176,2.88871777,3461.8,3461.7,0.144]
["bitfinex","ETHUSD",1752747069009,2.88853773,3462.0,3461.7,0.144]
["bitfinex","ETHUSD",1752747069010,2.88854952,3462.0,3461.7,0.144]
["bitfinex","ETHUSD",1752747069898,2.88867063,3461.8,3461.7,0.144]
["bitfinex","ETHUSD",1752747071921,5.8403,3461.8,3461.5,0.144]
["bitfinex","ETHUSD",1752747072214,2.88917138,3461.2,3461.1,0.144]
["bitfinex","ETHUSD",1752747072719,1.13443777,3461.7,3461.1,0.144]
["bitfinex","ETHUSD",1752747072897,2.88892098,3461.5,3461.1,0.144]
["bitfinex","ETHUSD",1752747073099,2.88901527,3461.4,3461.1,0.144]
["bitfinex","ETHUSD",1752747073919,2.88885232,3461.6,3461.1,0.144]
["bitfinex","ETHUSD",1752747074125,0.8097,3461.1,3459.8,0.05331]
["bitfinex","ETHUSD",1752747074328,4.651,3461.0,3460.1,0.4736]
["bitfinex","ETHUSD",1752747074530,4.651,3461.0,3460.2,9.76692506]
["bitfinex","ETHUSD",1752747074691,0.8097,3461.1,3460.1,3.36365351]
["bitfinex","ETHUSD",1752747074692,0.8097,3461.1,3460.6,2.88964506]
["bitfinex","ETHUSD",1752747074891,0.8097,3461.1,3460.6,3.32324506]
["bitfinex","ETHUSD",1752747075113,0.8097,3461.1,3460.7,3.3231817]
["bitfinex","ETHUSD",1752747075430,3.69897422,3461.1,3460.5,2.88975537]
["bitfinex","ETHUSD",1752747075812,3.69897422,3461.1,3460.4,2.8898037]
["bitfinex","ETHUSD",1752747076446,0.8097,3461.1,3460.5,2.88975444]
["bitfinex","ETHUSD",1752747076744,0.8097,3461.1,3460.7,2.88951022]
["bitfinex","ETHUSD",1752747076944,0.8097,3461.1,3460.8,2.88942552]
["bitfinex","ETHUSD",1752747077088,4.651,3461.4,3461.1,2.88918445]
["bitfinex","ETHUSD",1752747077290,0.8143,3461.6,3461.2,3.32272278]
["bitfinex","ETHUSD",1752747077514,0.8143,3461.6,3461.2,0.4336]
["bitfinex","ETHUSD",1752747077808,0.8143,3461.6,3461.3,0.4336]
["bitfinex","ETHUSD",1752747078009,0.8143,3461.6,3460.7,7.54055004]
["bitfinex","ETHUSD",1752747078010,0.8143,3461.6,3460.8,3.02889505]
["bitfinex","ETHUSD",1752747078221,0.8143,3461.6,3460.9,3.32302182]
["bitfinex","ETHUSD",1752747078427,0.8143,3461.6,3461.0,0.02889338]
["bitfinex","ETHUSD",1752747078594,0.8143,3461.6,3461.2,2.88916059]
["bitfinex","ETHUSD",1752747080095,0.8143,3461.6,3461.1,2.88922335]
["bitfinex","ETHUSD",1752747080803,0.8143,3461.6,3460.9,5.0846]
["bitfinex","ETHUSD",1752747081026,0.8143,3461.6,3460.9,0.4336]
["bitfinex","ETHUSD",1752747081224,2.8889438,3461.5,3460.9,3.32300995]
["bitfinex","ETHUSD",1752747081533,0.8143,3461.6,3460.9,0.4336]
["bitfinex","ETHUSD",1752747081831,0.8143,3461.6,3461.1,2.88925486]
["bitfinex","ETHUSD",1752747082540,0.8143,3461.6,3460.9,0.4336]
["bitfinex","ETHUSD",1752747082706,0.8143,3461.6,3461.0,2.88932475]
["bitfinex","ETHUSD",1752747082903,3.70315824,3461.6,3460.9,3.32294896]
["bitfinex","ETHUSD",1752747083200,2.88906355,3461.4,3460.8,4.651]
["bitfinex","ETHUSD",1752747083408,1.1696713,3461.6,3460.8,4.651]
["bitfinex","ETHUSD",1752747083607,2.88892384,3461.5,3460.9,2.88936192]
["bitfinex","ETHUSD",1752747083807,0.8143,3461.6,3461.0,0.02889338]
["bitfinex","ETHUSD",1752747084038,0.8143,3461.6,3461.3,2.88902333]
["bitfinex","ETHUSD",1752747084236,0.8143,3461.6,3461.4,3.03299506]
["bitfinex","ETHUSD",1752747084425,0.7739,3461.9,3461.3,2.88907925]
["bitfinex","ETHUSD",1752747084743,3.66254323,3461.9,3461.5,0.144]
["bitfinex","ETHUSD",1752747085207,2.88867734,3461.8,3461.5,0.144]
["bitfinex","ETHUSD",1752747085401,3.66252083,3461.9,3461.5,0.144]
["bitfinex","ETHUSD",1752747085627,0.7739,3461.9,3461.5,0.144]
["bitfinex","ETHUSD",1752747085828,3.66249266,3461.9,3461.5,0.144]
["bitfinex","ETHUSD",1752747086342,0.7739,3461.9,3461.5,0.144]
["bitfinex","ETHUSD",1752747086504,2.8888102,3461.7,3461.5,0.144]
["bitfinex","ETHUSD",1752747087133,2.88883753,3461.6,3461.0,2.88930172]
["bitfinex","ETHUSD",1752747087304,2.88876139,3461.7,3461.4,0.144]
["bitfinex","ETHUSD",1752747087703,2.88892098,3461.5,3461.4,0.144]
["bitfinex","ETHUSD",1752747087947,3.26404942,3461.6,3461.2,0.144]
["bitfinex","ETHUSD",1752747088134,2.88905959,3461.4,3461.2,0.144]
["bitfinex","ETHUSD",1752747088509,3.26404942,3461.6,3461.2,0.144]
["bitfinex","ETHUSD",1752747088713,3.66008791,3461.3,3461.2,0.144]
["bitfinex","ETHUSD",1752747089107,0.771,3461.3,3461.2,0.144]
["bitfinex","ETHUSD",1752747089335,3.66008791,3461.3,3461.2,0.144]
["bitfinex","ETHUSD",1752747089657,0.771,3461.3,3461.2,0.144]
["bitfinex","ETHUSD",1752747089809,3.66008791,3461.3,3461.2,0.144]
["bitfinex","ETHUSD",1752747090423,0.771,3461.3,3461.2,0.144]
["bitfinex","ETHUSD",1752747090624,3.66008791,3461.3,3461.2,0.144]
["bitfinex","ETHUSD",1752747090949,0.771,3461.3,3461.2,0.144]
["bitfinex","ETHUSD",1752747091250,3.26405279,3461.6,3461.2,0.144]
["bitfinex","ETHUSD",1752747091251,0.8103,3461.6,3461.2,0.144]
["bitfinex","ETHUSD",1752747091416,0.8103,3461.6,3461.2,3.46676861]
["bitfinex","ETHUSD",1752747091617,0.8103,3461.6,3461.3,0.4336]
["bitfinex","ETHUSD",1752747091840,3.69921745,3461.6,3461.2,0.144]
["bitfinex","ETHUSD",1752747092025,3.69915613,3461.6,3461.2,0.144]
["bitfinex","ETHUSD",1752747092252,2.88892881,3461.5,3461.2,0.144]
["bitfinex","ETHUSD",1752747092431,0.8103,3461.6,3461.2,0.144]
["bitfinex","ETHUSD",1752747092816,1.40825,3461.6,3461.2,0.144]
["bitfinex","ETHUSD",1752747093410,4.29710452,3461.6,3461.2,0.144]
["bitfinex","ETHUSD",1752747093616,4.29710452,3461.6,3461.2,0.195289]
["bitfinex","ETHUSD",1752747094154,1.40825,3461.6,3461.2,0.195289]
["bitfinex","ETHUSD",1752747094754,1.40825,3461.6,3461.2,3.08445657]
["bitfinex","ETHUSD",1752747095046,0.8103,3461.6,3461.3,2.88900537]
["bitfinex","ETHUSD",1752747096543,0.8103,3461.6,3461.2,3.51802578]
["bitfinex","ETHUSD",1752747096760,0.8103,3461.6,3461.2,0.195289]
["bitfinex","ETHUSD",1752747096927,3.69915273,3461.6,3461.2,0.195289]
["bitfinex","ETHUSD",1752747097552,2.88893307,3461.5,3461.2,0.195289]
["bitfinex","ETHUSD",1752747097756,4.649,3461.4,3461.2,0.195289]
["bitfinex","ETHUSD",1752747099047,5.0242,3461.4,3461.2,0.195289]
["bitfinex","ETHUSD",1752747099452,4.649,3461.4,3461.2,0.195289]
["bitfinex","ETHUSD",1752747101749,5.0242,3461.4,3461.2,0.195289]
["bitfinex","ETHUSD",1752747102458,4.649,3461.4,3461.2,0.195289]
["bitfinex","ETHUSD",1752747104115,4.649,3461.4,3461.2,3.0843955]
["bitfinex","ETHUSD",1752747104346,4.649,3461.4,3461.2,0.195289]
["bitfinex","ETHUSD",1752747109969,5.20933,3461.4,3461.2,0.051289]
["bitfinex","ETHUSD",1752747110136,4.09408791,3461.3,3461.2,0.051289]
["bitfinex","ETHUSD",1752747110542,4.64408791,3461.3,3461.2,0.051289]
["bitfinex","ETHUSD",1752747115845,4.19307138,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1752747116078,6.51457693,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1752747116251,11.15957693,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1752747119899,6.51457693,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1752747120052,11.15857693,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1752747120796,6.13937693,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1752747121090,10.23337693,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1752747121253,5.3979,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1752747121853,8.28707138,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1752747122490,8.66227138,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1752747122685,9.21227138,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1752747122989,10.47843292,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1752747123495,13.47843292,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1752747124451,13.10323292,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1752747125297,13.47843292,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1752747125482,13.10323292,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1752747128415,4.90923292,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1752747128567,8.79833292,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1752747128767,1.26616154,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1752747129003,8.79733292,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1752747132798,5.90816154,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1752747132998,4.642,3461.2,3461.1,0.4634]
["bitfinex","ETHUSD",1752747133591,4.642,3461.2,3461.1,3.35265486]
["bitfinex","ETHUSD",1752747134009,4.631,3461.2,3461.1,3.35265486]
["bitfinex","ETHUSD",1752747134497,4.631,3461.2,3461.1,0.4634]
["bitfinex","ETHUSD",1752747135706,4.631,3461.2,3461.1,3.35265486]
["bitfinex","ETHUSD",1752747136898,4.631,3461.2,3461.1,0.4634]
["bitfinex","ETHUSD",1752747137104,4.631,3461.2,3461.1,3.35265486]
["bitfinex","ETHUSD",1752747138871,4.631,3461.2,3461.1,4.14025486]
["bitfinex","ETHUSD",1752747139671,0.144,3462.0,3461.5,2.88884743]
["bitfinex","ETHUSD",1752747139876,4.638,3461.9,3461.5,2.88884743]
["bitfinex","ETHUSD",1752747140078,4.638,3461.9,3461.6,0.4614]
["bitfinex","ETHUSD",1752747140284,0.144,3462.0,3461.7,2.88869358]
["bitfinex","ETHUSD",1752747140497,4.638,3461.9,3461.8,0.4614]
["bitfinex","ETHUSD",1752747140799,4.638,3461.9,3461.8,3.35007063]
["bitfinex","ETHUSD",1752747142504,4.638,3461.9,3461.8,0.4614]
["bitfinex","ETHUSD",1752747143138,6.933,3462.5,3461.8,0.4614]
["bitfinex","ETHUSD",1752747143280,7.5251737,3462.4,3461.8,3.35001899]
["bitfinex","ETHUSD",1752747143482,7.5251737,3462.4,3462.0,0.144]
["bitfinex","ETHUSD",1752747143989,7.5251737,3462.4,3462.1,0.4614]
["bitfinex","ETHUSD",1752747144304,4.637,3462.4,3462.1,0.4614]
["bitfinex","ETHUSD",1752747144509,4.637,3462.4,3462.2,0.4614]
["bitfinex","ETHUSD",1752747145384,4.637,3462.4,3462.3,0.4614]
["bitfinex","ETHUSD",1752747146508,7.52517005,3462.4,3462.3,0.4614]
["bitfinex","ETHUSD",1752747147709,4.637,3462.4,3462.3,0.4614]
["bitfinex","ETHUSD",1752747148025,7.52517005,3462.4,3462.3,0.4614]
["bitfinex","ETHUSD",1752747152790,7.52517005,3462.4,3462.0,0.144]
["bitfinex","ETHUSD",1752747153202,2.88826073,3462.3,3462.0,0.6054]
["bitfinex","ETHUSD",1752747153405,4.632,3462.2,3462.1,0.4614]
["bitfinex","ETHUSD",1752747156324,6.933,3462.5,3462.2,0.762]
["bitfinex","ETHUSD",1752747156512,4.631,3462.4,3462.3,0.4614]
["bitfinex","ETHUSD",1752747156710,4.631,3462.4,3462.3,3.49365347]
["bitfinex","ETHUSD",1752747156900,4.631,3462.4,3462.3,0.6054]
["bitfinex","ETHUSD",1752747158930,4.631,3462.4,3462.3,3.49365347]
["bitfinex","ETHUSD",1752747159306,4.631,3462.4,3462.3,0.6054]
["bitfinex","ETHUSD",1752747163730,4.631,3462.4,3462.3,0.144]
["bitfinex","ETHUSD",1752747163895,4.631,3462.4,3461.3,0.4628]
["bitfinex","ETHUSD",1752747163896,6.2647,3462.4,3461.3,0.4628]
["bitfinex","ETHUSD",1752747164094,0.7954,3461.7,3461.3,0.144]
["bitfinex","ETHUSD",1752747164338,5.0022,3461.6,3461.1,0.002]
["bitfinex","ETHUSD",1752747164529,2.88917138,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1752747164704,9.45379647,3461.2,3461.1,0.002]
["bitfinex","ETHUSD",1752747164907,12.82899647,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1752747167333,11.90379647,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1752747168141,8.90379647,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1752747170010,4.626,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1752747170207,4.626,3461.2,3461.1,0.46280001]
["bitfinex","ETHUSD",1752747170644,4.626,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1752747171024,7.51517138,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1752747171815,2.88911429,3461.3,3461.1,1e-08]
["bitfinex","ETHUSD",1752747172021,4.625,3461.2,3461.1,0.46280001]
["bitfinex","ETHUSD",1752747172219,2.88870525,3461.8,3461.2,0.7624]
["bitfinex","ETHUSD",1752747172526,2.88870525,3461.8,3461.3,0.4628]
["bitfinex","ETHUSD",1752747172527,4.625,3461.7,3461.3,0.4628]
["bitfinex","ETHUSD",1752747172744,4.625,3461.7,3461.4,0.4628]
["bitfinex","ETHUSD",1752747172920,4.625,3461.7,3461.5,0.4628]
["bitfinex","ETHUSD",1752747173248,4.625,3461.7,3461.6,0.4628]
["bitfinex","ETHUSD",1752747173954,4.625,3461.7,3461.4,0.144]
["bitfinex","ETHUSD",1752747174528,9.37157794,3461.7,3461.1,1e-08]
["bitfinex","ETHUSD",1752747174755,2.88898952,3461.5,3461.1,1e-08]
["bitfinex","ETHUSD",1752747174928,4.624,3461.4,3461.1,1e-08]
["bitfinex","ETHUSD",1752747175456,4.624,3461.4,3461.2,2.88909559]
["bitfinex","ETHUSD",1752747175656,4.624,3461.4,3461.3,3.49588791]
["bitfinex","ETHUSD",1752747176156,4.624,3461.4,3461.3,4.24688791]
["bitfinex","ETHUSD",1752747177135,4.624,3461.4,3461.3,1.3578]
["bitfinex","ETHUSD",1752747178018,4.624,3461.4,3461.1,1e-08]
["bitfinex","ETHUSD",1752747179032,4.624,3461.4,3461.2,0.4628]
["bitfinex","ETHUSD",1752747179240,4.624,3461.4,3461.3,0.4628]
["bitfinex","ETHUSD",1752747180062,6.931,3462.1,3461.6,2.88875868]
["bitfinex","ETHUSD",1752747180224,4.622,3462.0,3461.6,2.88875868]
["bitfinex","ETHUSD",1752747180421,4.622,3462.0,3461.7,0.6068]
["bitfinex","ETHUSD",1752747181588,4.622,3462.0,3461.9,2.88858719]
["bitfinex","ETHUSD",1752747181885,4.622,3462.0,3461.9,4.30748719]
["bitfinex","ETHUSD",1752747182231,0.001,3462.4,3462.3,2.88825347]
["bitfinex","ETHUSD",1752747182430,4.622,3462.4,3462.3,3.03225347]
["bitfinex","ETHUSD",1752747182625,4.622,3462.4,3462.3,3.49505347]
["bitfinex","ETHUSD",1752747186951,4.622,3462.4,3461.9,0.8121]
["bitfinex","ETHUSD",1752747187155,4.622,3462.4,3461.5,2.88887189]
["bitfinex","ETHUSD",1752747187156,0.4622,3462.3,3461.5,2.88887189]
["bitfinex","ETHUSD",1752747187389,3.35048668,3462.3,3461.8,0.144]
["bitfinex","ETHUSD",1752747187591,2.88834146,3462.2,3461.8,0.144]
["bitfinex","ETHUSD",1752747187794,4.618,3462.1,3461.8,0.144]
["bitfinex","ETHUSD",1752747189008,7.50643746,3462.1,3461.8,0.144]
["bitfinex","ETHUSD",1752747189507,7.50643894,3462.1,3461.8,0.144]
["bitfinex","ETHUSD",1752747189870,2.88851081,3462.0,3461.8,0.144]
["bitfinex","ETHUSD",1752747190172,7.50643726,3462.1,3461.8,0.144]
["bitfinex","ETHUSD",1752747191997,4.618,3462.1,3461.8,0.6014]
["bitfinex","ETHUSD",1752747192294,7.50643344,3462.1,3461.8,0.6014]
["bitfinex","ETHUSD",1752747192493,4.618,3462.1,3461.8,0.6014]
["bitfinex","ETHUSD",1752747193097,7.50642921,3462.1,3461.8,0.6014]
["bitfinex","ETHUSD",1752747193996,7.50642921,3462.1,3461.9,0.4574]
["bitfinex","ETHUSD",1752747193997,4.618,3462.1,3461.9,0.4574]
["bitfinex","ETHUSD",1752747194174,4.618,3462.1,3462.0,0.4574]
["bitfinex","ETHUSD",1752747195191,4.618,3462.1,3461.8,0.144]
["bitfinex","ETHUSD",1752747195376,4.618,3462.1,3461.8,0.6014]
["bitfinex","ETHUSD",1752747195998,4.618,3462.1,3461.9,0.4574]
["bitfinex","ETHUSD",1752747196593,4.618,3462.1,3461.8,0.144]
["bitfinex","ETHUSD",1752747196594,4.619,3462.1,3461.8,0.144]
["bitfinex","ETHUSD",1752747196786,7.50746402,3462.1,3461.8,0.6014]
["bitfinex","ETHUSD",1752747197182,4.619,3462.1,3461.8,0.6014]
["bitfinex","ETHUSD",1752747197899,4.619,3462.1,3462.0,2.88850375]
["bitfinex","ETHUSD",1752747198065,4.619,3462.1,3462.0,3.03250375]
["bitfinex","ETHUSD",1752747198264,4.619,3462.1,3462.0,3.48990375]
["bitfinex","ETHUSD",1752747198479,0.001,3462.1,3462.0,3.48990375]
["bitfinex","ETHUSD",1752747199402,0.001,3462.1,3462.0,3.51878878]
["bitfinex","ETHUSD",1752747200415,0.001,3462.1,3462.0,4.32918878]
["bitfinex","ETHUSD",1752747200788,0.001,3462.1,3462.0,4.30030375]
["bitfinex","ETHUSD",1752747201520,0.001,3462.1,3462.0,4.32918878]
["bitfinex","ETHUSD",1752747201731,0.001,3462.4,3462.3,3.65635347]
["bitfinex","ETHUSD",1752747202028,0.001,3462.4,3462.3,3.829236]
["bitfinex","ETHUSD",1752747202229,0.001,3462.4,3462.3,4.286636]
["bitfinex","ETHUSD",1752747202430,0.00100001,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1752747202615,0.00100001,3462.9,3462.8,8.29581479]
["bitfinex","ETHUSD",1752747202820,0.00100001,3462.9,3462.8,8.86833643]
["bitfinex","ETHUSD",1752747205601,0.00100001,3462.9,3462.8,4.25733643]
["bitfinex","ETHUSD",1752747205839,0.00100001,3462.9,3462.8,8.86633643]
["bitfinex","ETHUSD",1752747206340,1e-08,3462.9,3462.8,9.41633643]
["bitfinex","ETHUSD",1752747206840,1e-08,3462.9,3462.8,18.94574343]
["bitfinex","ETHUSD",1752747207836,1e-08,3462.9,3462.8,11.86633643]
["bitfinex","ETHUSD",1752747208216,1e-08,3462.9,3462.8,32.83078543]
["bitfinex","ETHUSD",1752747208415,1e-08,3462.9,3462.8,37.70461643]
["bitfinex","ETHUSD",1752747208624,1e-08,3462.9,3462.8,36.67878843]
["bitfinex","ETHUSD",1752747209899,0.001,3463.5,3463.4,3.64853614]
["bitfinex","ETHUSD",1752747210099,0.001,3463.6,3463.5,3.64845277]
["bitfinex","ETHUSD",1752747210335,0.001,3463.6,3463.5,4.10585277]
["bitfinex","ETHUSD",1752747210542,0.001,3463.6,3463.5,4.13472529]
["bitfinex","ETHUSD",1752747211104,0.001,3463.6,3463.5,4.65585277]
["bitfinex","ETHUSD",1752747211300,0.001,3463.8,3463.7,3.68608606]
["bitfinex","ETHUSD",1752747211500,0.001,3463.8,3463.7,3.71495692]
["bitfinex","ETHUSD",1752747211705,0.001,3463.8,3463.7,8.92235692]
["bitfinex","ETHUSD",1752747211946,0.001,3463.8,3463.7,8.89348606]
["bitfinex","ETHUSD",1752747214758,1e-08,3463.9,3463.8,3.70210271]
["bitfinex","ETHUSD",1752747214931,1e-08,3464.2,3464.1,7.25185269]
["bitfinex","ETHUSD",1752747215120,0.04,3464.9,3464.1,11.99985269]
["bitfinex","ETHUSD",1752747215320,1e-08,3464.3,3464.2,7.12606936]
["bitfinex","ETHUSD",1752747215526,1e-08,3464.3,3464.2,12.27906936]
["bitfinex","ETHUSD",1752747215835,1e-08,3464.3,3464.2,7.90932551]
["bitfinex","ETHUSD",1752747216037,1e-08,3464.3,3464.2,11.96232551]
["bitfinex","ETHUSD",1752747216836,1e-08,3464.3,3464.2,7.35932551]
["bitfinex","ETHUSD",1752747217032,1e-08,3464.3,3464.2,11.72906936]
["bitfinex","ETHUSD",1752747217238,1e-08,3464.3,3464.2,7.94706936]
["bitfinex","ETHUSD",1752747217448,1e-08,3464.3,3464.1,0.144]
["bitfinex","ETHUSD",1752747217653,0.77330001,3464.3,3464.1,0.144]
["bitfinex","ETHUSD",1752747217846,3.26186936,3464.2,3464.1,0.144]
["bitfinex","ETHUSD",1752747218157,3.95405419,3464.2,3464.0,0.144]
["bitfinex","ETHUSD",1752747218366,0.3752,3464.1,3463.8,0.144]
["bitfinex","ETHUSD",1752747219062,0.001,3463.9,3463.8,0.144]
["bitfinex","ETHUSD",1752747219660,0.001,3463.9,3463.8,3.03100271]
["bitfinex","ETHUSD",1752747219862,0.001,3463.9,3463.8,8.07670271]
["bitfinex","ETHUSD",1752747220235,0.001,3463.9,3463.8,8.62670271]
["bitfinex","ETHUSD",1752747220752,0.001,3463.9,3463.8,3.47570271]
["bitfinex","ETHUSD",1752747220949,0.001,3463.9,3463.8,8.07670271]
["bitfinex","ETHUSD",1752747221365,0.001,3463.9,3463.8,7.93270271]
["bitfinex","ETHUSD",1752747222054,0.001,3463.9,3463.8,3.33170271]
["bitfinex","ETHUSD",1752747222437,0.001,3463.9,3463.8,7.93170271]
["bitfinex","ETHUSD",1752747223041,0.001,3463.9,3463.8,3.33170271]
["bitfinex","ETHUSD",1752747223438,0.001,3463.9,3463.4,0.4447]
["bitfinex","ETHUSD",1752747223735,0.001,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1752747223934,0.001,3463.9,3463.4,4.599]
["bitfinex","ETHUSD",1752747224249,0.001,3463.9,3463.6,2.88709273]
["bitfinex","ETHUSD",1752747224447,0.001,3463.9,3463.3,4.599]
["bitfinex","ETHUSD",1752747224966,0.001,3463.9,3463.6,2.88710073]
["bitfinex","ETHUSD",1752747225136,0.001,3463.9,3463.7,2.88708437]
["bitfinex","ETHUSD",1752747225969,0.001,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1752747226967,0.001,3463.9,3463.8,3.33170271]
["bitfinex","ETHUSD",1752747228565,0.001,3463.9,3463.8,2.91587273]
["bitfinex","ETHUSD",1752747228770,0.001,3463.9,3463.8,3.36057273]
["bitfinex","ETHUSD",1752747231357,0.001,3463.9,3463.8,3.50457273]
["bitfinex","ETHUSD",1752747232789,0.001,3463.9,3463.8,3.47570271]
["bitfinex","ETHUSD",1752747232993,0.001,3463.9,3463.8,7.62700271]
["bitfinex","ETHUSD",1752747234689,0.001,3463.9,3463.8,8.07170271]
["bitfinex","ETHUSD",1752747236156,0.001,3463.9,3463.8,7.62700271]
["bitfinex","ETHUSD",1752747236560,0.001,3463.9,3463.8,8.07170271]
["bitfinex","ETHUSD",1752747240188,1e-08,3464.3,3464.2,2.88666936]
["bitfinex","ETHUSD",1752747240388,1e-08,3464.3,3464.2,17.52416652]
["bitfinex","ETHUSD",1752747240628,1e-08,3464.3,3464.2,18.08399983]
["bitfinex","ETHUSD",1752747240851,1e-08,3464.3,3464.2,3.03066936]
["bitfinex","ETHUSD",1752747241034,1e-08,3464.3,3464.2,7.62266936]
["bitfinex","ETHUSD",1752747241335,1e-08,3464.3,3464.2,8.06736936]
["bitfinex","ETHUSD",1752747242039,1e-08,3464.3,3464.2,18.08399983]
["bitfinex","ETHUSD",1752747242223,1e-08,3464.3,3464.2,27.62492783]
["bitfinex","ETHUSD",1752747242425,1e-08,3464.3,3464.2,4.23796936]
["bitfinex","ETHUSD",1752747242633,1e-08,3464.3,3464.2,8.82896936]
["bitfinex","ETHUSD",1752747242825,1e-08,3464.3,3464.2,18.84559983]
["bitfinex","ETHUSD",1752747243025,1e-08,3464.3,3464.2,14.25459983]
["bitfinex","ETHUSD",1752747243230,1e-08,3464.3,3464.2,8.82896936]
["bitfinex","ETHUSD",1752747243526,1e-08,3464.3,3464.2,3.47536936]
["bitfinex","ETHUSD",1752747243698,1e-08,3464.3,3464.2,7.62066936]
["bitfinex","ETHUSD",1752747243904,1e-08,3464.3,3464.2,3.03066936]
["bitfinex","ETHUSD",1752747244419,1e-08,3464.3,3464.2,7.62066936]
["bitfinex","ETHUSD",1752747245035,1e-08,3464.3,3464.2,8.06536936]
["bitfinex","ETHUSD",1752747246717,1e-08,3464.3,3464.2,18.08199983]
["bitfinex","ETHUSD",1752747247720,1e-08,3464.3,3464.2,20.99231283]
["bitfinex","ETHUSD",1752747248363,0.04,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1752747248550,0.04,3464.9,3464.8,7.47416947]
["bitfinex","ETHUSD",1752747248855,0.04,3464.9,3464.8,8.05696947]
["bitfinex","ETHUSD",1752747249410,0.04,3464.9,3464.8,8.85426947]
["bitfinex","ETHUSD",1752747250215,0.04,3464.9,3464.8,8.41546947]
["bitfinex","ETHUSD",1752747250618,0.04,3464.9,3464.8,8.05596947]
["bitfinex","ETHUSD",1752747251352,0.04,3464.9,3464.8,3.03016947]
["bitfinex","ETHUSD",1752747251516,0.04,3464.9,3464.8,7.61616947]
["bitfinex","ETHUSD",1752747252336,0.4152,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1752747253060,0.04,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1752747253236,0.04,3464.9,3464.8,3.03016947]
["bitfinex","ETHUSD",1752747253437,0.04,3464.9,3464.8,3.46896947]
["bitfinex","ETHUSD",1752747254172,0.04,3464.9,3464.8,3.49783116]
["bitfinex","ETHUSD",1752747254376,0.04,3464.9,3464.8,3.46896947]
["bitfinex","ETHUSD",1752747255659,0.04,3464.9,3464.8,8.05296947]
["bitfinex","ETHUSD",1752747257744,0.04,3464.9,3464.8,3.46896947]
["bitfinex","ETHUSD",1752747257950,0.04,3464.9,3464.8,8.05196947]
["bitfinex","ETHUSD",1752747260998,0.04,3464.9,3464.8,14.78715697]
["bitfinex","ETHUSD",1752747262324,0.001,3465.3,3465.0,3.43600288]
["bitfinex","ETHUSD",1752747262523,0.001,3465.3,3464.9,0.55]
["bitfinex","ETHUSD",1752747262524,0.001,3466.4,3465.9,4.18855346]
["bitfinex","ETHUSD",1752747262688,0.001,3466.4,3466.2,2.88500375]
["bitfinex","ETHUSD",1752747262884,0.001,3466.4,3466.2,3.78230375]
["bitfinex","ETHUSD",1752747263085,0.001,3466.4,3466.2,8.80210375]
["bitfinex","ETHUSD",1752747263277,0.001,3466.4,3466.2,3.46780375]
["bitfinex","ETHUSD",1752747263478,0.001,3466.4,3466.2,8.04880375]
["bitfinex","ETHUSD",1752747263679,0.001,3466.4,3466.2,7.61000375]
["bitfinex","ETHUSD",1752747263977,0.001,3466.4,3466.2,3.02900375]
["bitfinex","ETHUSD",1752747264179,0.001,3466.4,3466.2,7.60900375]
["bitfinex","ETHUSD",1752747265672,1e-08,3466.3,3466.2,9.23530375]
["bitfinex","ETHUSD",1752747265892,1e-08,3466.3,3466.2,23.97750375]
["bitfinex","ETHUSD",1752747266176,1e-08,3466.4,3466.3,3.43492052]
["bitfinex","ETHUSD",1752747266376,0.04,3466.9,3466.7,4.21608764]
["bitfinex","ETHUSD",1752747266576,0.04,3466.9,3466.7,8.82393351]
["bitfinex","ETHUSD",1752747266880,0.04,3466.9,3466.7,9.23388764]
["bitfinex","ETHUSD",1752747267237,0.001,3467.0,3466.9,6.43442124]
["bitfinex","ETHUSD",1752747267435,0.001,3467.0,3466.9,11.04226545]
["bitfinex","ETHUSD",1752747267611,0.001,3467.0,3466.9,11.45222124]
["bitfinex","ETHUSD",1752747268124,0.001,3467.0,3466.9,8.45222124]
["bitfinex","ETHUSD",1752747269117,0.04,3467.9,3467.4,2.88394103]
["bitfinex","ETHUSD",1752747269453,0.04,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1752747269777,0.04,3467.9,3467.8,7.46067264]
["bitfinex","ETHUSD",1752747271646,0.04,3467.9,3467.8,7.89947264]
["bitfinex","ETHUSD",1752747272150,0.04,3467.9,3467.8,7.89847264]
["bitfinex","ETHUSD",1752747272354,0.04,3467.9,3467.8,3.32247264]
["bitfinex","ETHUSD",1752747272655,0.04,3467.9,3467.8,7.89847264]
["bitfinex","ETHUSD",1752747273150,0.04,3467.9,3467.8,3.32247264]
["bitfinex","ETHUSD",1752747273354,0.04,3467.9,3467.8,7.89747264]
["bitfinex","ETHUSD",1752747273735,0.04,3467.9,3467.8,8.67267264]
["bitfinex","ETHUSD",1752747274043,0.04,3467.9,3467.8,7.89747264]
["bitfinex","ETHUSD",1752747274377,0.04,3467.9,3467.5,0.7752]
["bitfinex","ETHUSD",1752747274521,0.04,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1752747274931,0.04,3467.9,3467.7,2.88372829]
["bitfinex","ETHUSD",1752747275164,0.04,3467.9,3466.9,2.88437151]
["bitfinex","ETHUSD",1752747275480,0.04,3467.9,3467.6,2.88377295]
["bitfinex","ETHUSD",1752747275677,0.04,3467.9,3467.5,2.88389618]
["bitfinex","ETHUSD",1752747275966,0.04,3467.9,3467.8,0.144]
["bitfinex","ETHUSD",1752747276172,3.69728949,3467.9,3467.8,0.144]
["bitfinex","ETHUSD",1752747276333,0.7737,3467.7,3467.4,0.144]
["bitfinex","ETHUSD",1752747276736,0.3752,3467.6,3467.4,0.144]
["bitfinex","ETHUSD",1752747277136,0.7737,3467.7,3467.4,0.144]
["bitfinex","ETHUSD",1752747277348,0.3752,3467.5,3467.4,0.144]
["bitfinex","ETHUSD",1752747277549,0.7737,3467.7,3467.6,2.88383896]
["bitfinex","ETHUSD",1752747278085,0.7737,3467.7,3467.6,3.02783896]
["bitfinex","ETHUSD",1752747278280,0.7737,3467.7,3467.6,0.144]
["bitfinex","ETHUSD",1752747278648,0.7737,3467.7,3467.6,3.02783896]
["bitfinex","ETHUSD",1752747278853,0.04,3467.9,3467.7,2.88367362]
["bitfinex","ETHUSD",1752747279062,0.04,3467.9,3467.6,0.144]
["bitfinex","ETHUSD",1752747279266,0.04,3467.9,3467.8,0.144]
["bitfinex","ETHUSD",1752747279480,0.04,3467.9,3467.8,3.02767264]
["bitfinex","ETHUSD",1752747280587,0.04,3467.9,3467.8,0.144]
["bitfinex","ETHUSD",1752747280961,0.04,3467.9,3467.8,3.02767264]
["bitfinex","ETHUSD",1752747281360,0.04,3467.9,3467.8,0.144]
["bitfinex","ETHUSD",1752747282477,0.04,3467.9,3467.8,3.02767264]
["bitfinex","ETHUSD",1752747283101,0.04,3467.9,3467.8,0.144]
["bitfinex","ETHUSD",1752747283477,0.4152,3467.9,3467.8,0.144]
["bitfinex","ETHUSD",1752747283683,0.04,3467.9,3467.8,0.144]
["bitfinex","ETHUSD",1752747283878,0.4152,3467.9,3467.8,0.144]
["bitfinex","ETHUSD",1752747284203,3.70519432,3467.9,3467.6,0.144]
["bitfinex","ETHUSD",1752747284410,1.1726,3467.8,3467.6,0.144]
["bitfinex","ETHUSD",1752747284577,2.8837558,3467.7,3466.6,4.57]
["bitfinex","ETHUSD",1752747284913,0.3752,3467.6,3467.4,0.144]
["bitfinex","ETHUSD",1752747285114,3.25905788,3467.6,3467.4,0.144]
["bitfinex","ETHUSD",1752747285412,3.25905788,3467.6,3467.1,0.002]
["bitfinex","ETHUSD",1752747285413,1.86271361,3467.5,3467.2,0.144]
["bitfinex","ETHUSD",1752747285577,1.1687,3467.5,3467.2,0.144]
["bitfinex","ETHUSD",1752747285778,0.7935,3467.5,3467.2,0.144]
["bitfinex","ETHUSD",1752747286493,0.3752,3467.4,3467.2,0.144]
["bitfinex","ETHUSD",1752747287038,0.7935,3467.5,3467.2,0.144]
["bitfinex","ETHUSD",1752747288177,1.1687,3467.5,3467.2,0.144]
["bitfinex","ETHUSD",1752747288419,0.3752,3467.4,3467.2,0.144]
["bitfinex","ETHUSD",1752747288575,3.64088848,3467.3,3467.1,0.002]
["bitfinex","ETHUSD",1752747288775,0.9423,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752747289018,1.3175,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752747289705,0.7983,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752747289911,0.7983,3467.2,3467.1,0.146]
["bitfinex","ETHUSD",1752747290115,0.7983,3467.2,3467.1,3.03025485]
["bitfinex","ETHUSD",1752747290417,0.7983,3467.2,3467.1,0.146]
["bitfinex","ETHUSD",1752747292593,1.1735,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752747292793,2.03614937,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752747294004,5.3663,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752747294805,5.7415,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752747295010,8.62567166,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752747295217,12.31967166,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752747295779,0.7512,3467.0,3466.0,0.144]
["bitfinex","ETHUSD",1752747296011,0.7976,3466.2,3466.0,0.144]
["bitfinex","ETHUSD",1752747296209,4.567,3466.1,3466.0,0.144]
["bitfinex","ETHUSD",1752747297626,2.88525346,3465.9,3465.8,0.002]
["bitfinex","ETHUSD",1752747298125,0.3752,3465.9,3465.8,0.002]
["bitfinex","ETHUSD",1752747298629,3.26045346,3465.9,3465.8,0.002]
["bitfinex","ETHUSD",1752747299233,4.41146757,3465.9,3465.8,0.002]
["bitfinex","ETHUSD",1752747299397,5.24056757,3465.9,3465.8,0.002]
["bitfinex","ETHUSD",1752747301896,8.24056757,3465.9,3465.8,0.002]
["bitfinex","ETHUSD",1752747302297,8.79056757,3465.9,3465.8,0.002]
["bitfinex","ETHUSD",1752747305308,8.79056757,3465.9,3465.8,1e-08]
["bitfinex","ETHUSD",1752747305631,8.79056757,3465.9,3463.9,0.4333]
["bitfinex","ETHUSD",1752747305632,3.66923663,3464.3,3464.0,0.144]
["bitfinex","ETHUSD",1752747305832,4.565,3464.2,3464.0,0.144]
["bitfinex","ETHUSD",1752747307335,7.45166936,3464.2,3464.0,0.144]
["bitfinex","ETHUSD",1752747307519,7.45166936,3464.2,3463.9,0.002]
["bitfinex","ETHUSD",1752747307701,8.93894992,3464.2,3463.9,0.002]
["bitfinex","ETHUSD",1752747308030,9.91014992,3464.2,3463.9,0.002]
["bitfinex","ETHUSD",1752747310530,12.91014992,3464.2,3463.9,0.002]
["bitfinex","ETHUSD",1752747312646,4.93928056,3464.2,3463.9,0.002]
["bitfinex","ETHUSD",1752747312847,4.77,3465.3,3464.1,0.4708]
["bitfinex","ETHUSD",1752747313164,3.0,3465.0,3464.1,0.4708]
["bitfinex","ETHUSD",1752747313365,4.564,3464.9,3464.1,0.4708]
["bitfinex","ETHUSD",1752747313587,2.88568235,3465.4,3464.2,0.80566669]
["bitfinex","ETHUSD",1752747313884,4.564,3465.3,3464.3,0.4308]
["bitfinex","ETHUSD",1752747314084,4.564,3465.3,3464.5,2.88641939]
["bitfinex","ETHUSD",1752747314273,4.564,3465.3,3464.7,2.8862299]
["bitfinex","ETHUSD",1752747314472,4.564,3465.3,3464.8,0.4308]
["bitfinex","ETHUSD",1752747314650,4.564,3465.2,3464.9,0.4308]
["bitfinex","ETHUSD",1752747314855,4.564,3465.2,3465.1,2.88591959]
["bitfinex","ETHUSD",1752747315069,4.564,3465.2,3465.1,3.31671959]
["bitfinex","ETHUSD",1752747315583,1.94811411,3465.9,3465.1,0.4308]
["bitfinex","ETHUSD",1752747315584,4.564,3465.5,3465.1,0.4308]
["bitfinex","ETHUSD",1752747315783,4.564,3465.4,3465.2,0.4308]
["bitfinex","ETHUSD",1752747316096,4.564,3465.4,3465.3,3.31655303]
["bitfinex","ETHUSD",1752747316264,4.564,3465.6,3465.3,0.4308]
["bitfinex","ETHUSD",1752747316460,0.74493462,3465.5,3465.3,0.4308]
["bitfinex","ETHUSD",1752747316687,4.564,3465.6,3465.5,2.88558649]
["bitfinex","ETHUSD",1752747316866,2.88481654,3466.5,3465.8,2.88525879]
["bitfinex","ETHUSD",1752747317190,2.88481654,3466.5,3465.9,3.31604753]
["bitfinex","ETHUSD",1752747317495,7.44787705,3466.4,3465.9,0.4308]
["bitfinex","ETHUSD",1752747317693,5.59625604,3466.3,3465.9,0.4308]
["bitfinex","ETHUSD",1752747318072,5.59625604,3466.3,3466.0,0.4308]
["bitfinex","ETHUSD",1752747318377,0.04,3466.9,3466.1,0.4308]
["bitfinex","ETHUSD",1752747318578,4.562,3466.8,3466.1,0.4308]
["bitfinex","ETHUSD",1752747318887,7.44658338,3466.8,3466.1,3.31587761]
["bitfinex","ETHUSD",1752747319189,2.88459309,3466.7,3466.1,3.31587761]
["bitfinex","ETHUSD",1752747319359,2.88481039,3466.5,3466.1,0.4308]
["bitfinex","ETHUSD",1752747319690,4.562,3466.4,3466.1,0.4308]
["bitfinex","ETHUSD",1752747320691,4.562,3466.4,3466.2,0.4308]
["bitfinex","ETHUSD",1752747320892,4.562,3466.4,3466.0,2.88516551]
["bitfinex","ETHUSD",1752747321192,4.562,3466.4,3466.3,0.4308]
["bitfinex","ETHUSD",1752747321495,4.561,3466.4,3466.3,1.2413]
["bitfinex","ETHUSD",1752747321994,0.04,3466.9,3466.3,1.2413]
["bitfinex","ETHUSD",1752747322171,0.04,3466.9,3466.6,2.88465037]
["bitfinex","ETHUSD",1752747322375,4.561,3466.8,3466.6,2.88465037]
["bitfinex","ETHUSD",1752747322893,4.561,3466.8,3466.7,0.5748]
["bitfinex","ETHUSD",1752747323873,4.561,3466.8,3466.7,0.144]
["bitfinex","ETHUSD",1752747324097,4.561,3466.8,3466.4,0.144]
["bitfinex","ETHUSD",1752747324299,4.561,3466.8,3466.6,0.144]
["bitfinex","ETHUSD",1752747324502,4.561,3466.8,3466.7,0.144]
["bitfinex","ETHUSD",1752747324695,4.561,3466.8,3466.7,3.45938764]
["bitfinex","ETHUSD",1752747324898,4.599,3466.9,3466.7,4.25458764]
["bitfinex","ETHUSD",1752747325196,4.599,3466.9,3466.8,0.4308]
["bitfinex","ETHUSD",1752747325498,4.599,3466.9,3466.8,3.31530444]
["bitfinex","ETHUSD",1752747325705,0.04,3466.9,3466.8,3.31530444]
["bitfinex","ETHUSD",1752747326203,0.04,3466.9,3466.8,3.34414948]
["bitfinex","ETHUSD",1752747326497,0.04,3466.9,3466.8,3.31530444]
["bitfinex","ETHUSD",1752747327061,0.04,3466.9,3466.8,3.34414948]
["bitfinex","ETHUSD",1752747327262,0.04,3466.9,3466.8,4.11050444]
["bitfinex","ETHUSD",1752747327881,0.04,3466.9,3466.8,4.13934948]
["bitfinex","ETHUSD",1752747328101,0.04,3466.9,3466.8,4.11050444]
["bitfinex","ETHUSD",1752747328291,0.04,3466.9,3466.8,4.81050444]
["bitfinex","ETHUSD",1752747328909,0.041,3466.9,3466.8,4.81050444]
["bitfinex","ETHUSD",1752747329483,0.041,3466.9,3466.8,4.83934948]
["bitfinex","ETHUSD",1752747329681,0.041,3466.9,3466.8,4.81050444]
["bitfinex","ETHUSD",1752747331218,0.041,3466.9,3466.8,4.83934948]
["bitfinex","ETHUSD",1752747333223,0.001,3467.5,3467.4,2.8840053]
["bitfinex","ETHUSD",1752747333389,0.001,3467.5,3467.4,3.6517053]
["bitfinex","ETHUSD",1752747333587,0.001,3467.5,3467.4,4.2265053]
["bitfinex","ETHUSD",1752747333891,0.001,3467.5,3467.4,3.7957053]
["bitfinex","ETHUSD",1752747334088,0.001,3467.5,3467.4,4.25534535]
["bitfinex","ETHUSD",1752747334287,0.001,3467.5,3467.4,4.2265053]
["bitfinex","ETHUSD",1752747335726,0.001,3467.5,3467.4,0.5748]
["bitfinex","ETHUSD",1752747336226,0.001,3467.5,3467.4,3.4588053]
["bitfinex","ETHUSD",1752747336849,0.001,3467.5,3467.4,4.31174535]
["bitfinex","ETHUSD",1752747337193,0.001,3467.5,3467.4,4.2829053]
["bitfinex","ETHUSD",1752747339694,0.001,3467.5,3467.4,4.31174535]
["bitfinex","ETHUSD",1752747340595,0.001,3467.5,3467.4,8.86374535]
["bitfinex","ETHUSD",1752747340795,0.001,3467.5,3467.4,8.8349053]
["bitfinex","ETHUSD",1752747341303,0.001,3467.5,3467.4,0.144]
["bitfinex","ETHUSD",1752747341503,0.001,3467.5,3467.4,3.50894535]
["bitfinex","ETHUSD",1752747341703,0.001,3467.5,3467.4,8.87774535]
["bitfinex","ETHUSD",1752747341904,0.001,3467.5,3467.4,4.2979053]
["bitfinex","ETHUSD",1752747342225,0.001,3467.5,3467.4,4.32674535]
["bitfinex","ETHUSD",1752747342593,0.041,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1752747342793,0.041,3467.9,3467.8,8.21440936]
["bitfinex","ETHUSD",1752747343009,0.041,3467.9,3467.8,8.63767264]
["bitfinex","ETHUSD",1752747343810,0.041,3467.9,3467.8,8.63667264]
["bitfinex","ETHUSD",1752747345399,0.041,3467.9,3467.8,4.08667264]
["bitfinex","ETHUSD",1752747345596,0.041,3467.9,3467.8,8.63667264]
["bitfinex","ETHUSD",1752747346298,0.001,3468.3,3468.2,4.19154006]
["bitfinex","ETHUSD",1752747346499,0.001,3468.3,3468.2,8.74054006]
["bitfinex","ETHUSD",1752747346743,0.001,3468.3,3468.2,9.19264006]
["bitfinex","ETHUSD",1752747347501,0.041,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1752747347705,0.041,3468.9,3468.8,7.46066973]
["bitfinex","ETHUSD",1752747347926,0.041,3468.9,3468.8,7.88394132]
["bitfinex","ETHUSD",1752747348137,0.041,3468.9,3468.8,8.68414132]
["bitfinex","ETHUSD",1752747348349,0.001,3469.3,3469.2,2.88250893]
["bitfinex","ETHUSD",1752747348638,0.001,3469.3,3469.2,8.25953401]
["bitfinex","ETHUSD",1752747348838,0.001,3469.3,3469.2,8.68280893]
["bitfinex","ETHUSD",1752747349502,0.001,3469.3,3468.7,0.55]
["bitfinex","ETHUSD",1752747349704,0.8046,3469.2,3468.5,4.547]
["bitfinex","ETHUSD",1752747349951,2.88290386,3468.8,3468.1,2.88341695]
["bitfinex","ETHUSD",1752747350152,0.8046,3468.7,3468.0,4.547]
["bitfinex","ETHUSD",1752747350353,0.8046,3468.7,3468.0,4.9991]
["bitfinex","ETHUSD",1752747350552,0.8046,3468.7,3468.2,2.88334006]
["bitfinex","ETHUSD",1752747350863,0.001,3469.3,3469.0,2.88266638]
["bitfinex","ETHUSD",1752747351025,0.001,3469.3,3469.2,2.88250893]
["bitfinex","ETHUSD",1752747351227,0.001,3469.3,3469.2,2.91133401]
["bitfinex","ETHUSD",1752747351547,0.001,3469.3,3469.2,3.33460893]
["bitfinex","ETHUSD",1752747351748,0.001,3469.3,3469.2,3.36343401]
["bitfinex","ETHUSD",1752747352064,0.001,3469.3,3469.2,3.91343401]
["bitfinex","ETHUSD",1752747352264,0.04,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1752747352478,0.04,3469.9,3469.8,7.42901049]
["bitfinex","ETHUSD",1752747352663,0.04,3469.9,3469.8,8.02511049]
["bitfinex","ETHUSD",1752747354555,0.04,3469.9,3469.8,7.57101049]
["bitfinex","ETHUSD",1752747354755,0.04,3469.9,3469.8,8.02311049]
["bitfinex","ETHUSD",1752747354962,0.04,3469.9,3469.8,9.39861049]
["bitfinex","ETHUSD",1752747355797,0.04,3470.9,3470.8,2.88118013]
["bitfinex","ETHUSD",1752747355946,0.04,3470.9,3470.8,8.65548013]
["bitfinex","ETHUSD",1752747357270,0.04,3470.9,3470.8,9.35548013]
["bitfinex","ETHUSD",1752747358071,0.04,3470.9,3470.8,4.11148013]
["bitfinex","ETHUSD",1752747358277,0.04,3470.9,3470.8,7.42518013]
["bitfinex","ETHUSD",1752747358488,0.04,3470.9,3470.8,7.87728013]
["bitfinex","ETHUSD",1752747359278,0.04,3470.9,3470.8,7.87628013]
["bitfinex","ETHUSD",1752747359893,0.04,3470.9,3470.8,8.45225013]
["bitfinex","ETHUSD",1752747360093,0.04,3470.9,3470.8,7.87628013]
["bitfinex","ETHUSD",1752747360500,1e-08,3470.9,3470.8,9.24298013]
["bitfinex","ETHUSD",1752747360794,1e-08,3470.9,3470.8,4.69998013]
["bitfinex","ETHUSD",1752747360999,1e-08,3470.9,3470.8,8.69198013]
["bitfinex","ETHUSD",1752747361213,1e-08,3470.9,3470.8,9.24198013]
["bitfinex","ETHUSD",1752747361360,1e-08,3470.9,3470.8,19.21904657]
["bitfinex","ETHUSD",1752747361764,1e-08,3470.9,3470.8,25.89062657]
["bitfinex","ETHUSD",1752747361962,1e-08,3470.9,3470.8,4.14998013]
["bitfinex","ETHUSD",1752747362183,1e-08,3470.9,3470.8,8.69198013]
["bitfinex","ETHUSD",1752747362619,1e-08,3470.9,3470.8,7.42318013]
["bitfinex","ETHUSD",1752747362818,1e-08,3470.9,3470.8,7.42218013]
["bitfinex","ETHUSD",1752747363734,1e-08,3470.9,3470.8,7.87428013]
["bitfinex","ETHUSD",1752747365682,1e-08,3470.9,3470.8,8.01828013]
["bitfinex","ETHUSD",1752747366087,1e-08,3470.9,3470.8,8.56828013]
["bitfinex","ETHUSD",1752747366415,1e-08,3470.9,3470.8,19.32274657]
["bitfinex","ETHUSD",1752747366922,1e-08,3470.9,3470.8,35.57244257]
["bitfinex","ETHUSD",1752747367531,1e-08,3470.9,3470.8,17.47074657]
["bitfinex","ETHUSD",1752747367715,1e-08,3470.9,3470.8,3.02518013]
["bitfinex","ETHUSD",1752747367918,1e-08,3470.9,3470.8,23.00894657]
["bitfinex","ETHUSD",1752747368219,1e-08,3470.9,3470.8,21.60960157]
["bitfinex","ETHUSD",1752747368406,1e-08,3470.9,3470.8,9.34978013]
["bitfinex","ETHUSD",1752747368606,1e-08,3470.9,3470.8,26.11720213]
["bitfinex","ETHUSD",1752747368830,1e-08,3470.9,3470.8,18.28827313]
["bitfinex","ETHUSD",1752747368997,0.001,3471.3,3470.8,18.28827313]
["bitfinex","ETHUSD",1752747368998,0.001,3471.3,3471.2,3.43084812]
["bitfinex","ETHUSD",1752747369198,0.001,3471.3,3471.2,21.0120386]
["bitfinex","ETHUSD",1752747369393,0.001,3471.3,3471.2,4.11544812]
["bitfinex","ETHUSD",1752747369640,0.001,3471.3,3471.2,8.65444812]
["bitfinex","ETHUSD",1752747370210,0.001,3471.3,3471.2,9.20444812]
["bitfinex","ETHUSD",1752747370397,0.001,3471.3,3471.2,39.20444812]
["bitfinex","ETHUSD",1752747370597,0.001,3471.3,3471.2,15.34560712]
["bitfinex","ETHUSD",1752747370928,0.001,3471.3,3471.2,2.88084812]
["bitfinex","ETHUSD",1752747371237,0.001,3471.3,3471.2,7.41984812]
["bitfinex","ETHUSD",1752747371536,0.001,3471.3,3471.2,4.539]
["bitfinex","ETHUSD",1752747371710,0.001,3471.3,3471.2,7.41984812]
["bitfinex","ETHUSD",1752747371895,0.001,3471.3,3471.0,4.538]
["bitfinex","ETHUSD",1752747372096,0.4162,3471.3,3471.1,2.88092932]
["bitfinex","ETHUSD",1752747372295,0.001,3471.3,3471.2,2.88084812]
["bitfinex","ETHUSD",1752747372945,0.001,3471.3,3471.2,17.42472304]
["bitfinex","ETHUSD",1752747373144,0.001,3471.3,3471.2,18.40311456]
["bitfinex","ETHUSD",1752747373499,0.001,3471.3,3471.2,3.43084812]
["bitfinex","ETHUSD",1752747373733,0.001,3471.3,3471.2,8.42604812]
["bitfinex","ETHUSD",1752747374503,0.001,3471.3,3471.2,22.73335156]
["bitfinex","ETHUSD",1752747374814,0.001,3471.3,3471.2,3.88804812]
["bitfinex","ETHUSD",1752747374997,0.001,3471.3,3471.2,8.42604812]
["bitfinex","ETHUSD",1752747375844,0.001,3471.3,3471.2,3.43084812]
["bitfinex","ETHUSD",1752747376028,0.001,3471.3,3471.2,7.96884812]
["bitfinex","ETHUSD",1752747376328,0.001,3471.3,3471.2,10.70191912]
["bitfinex","ETHUSD",1752747376533,0.001,3471.3,3471.2,9.00201812]
["bitfinex","ETHUSD",1752747376720,0.001,3471.3,3471.2,16.68714312]
["bitfinex","ETHUSD",1752747377430,0.001,3471.3,3471.2,15.72244712]
["bitfinex","ETHUSD",1752747378236,0.001,3471.3,3471.2,13.17322112]
["bitfinex","ETHUSD",1752747378406,0.001,3471.3,3471.2,8.42604812]
["bitfinex","ETHUSD",1752747378610,0.001,3471.3,3471.2,9.12604812]
["bitfinex","ETHUSD",1752747378931,0.001,3471.3,3471.2,17.53293912]
["bitfinex","ETHUSD",1752747379132,0.001,3471.3,3471.2,17.67693912]
["bitfinex","ETHUSD",1752747379434,0.001,3471.3,3471.2,27.65400556]
["bitfinex","ETHUSD",1752747379639,0.001,3471.3,3471.2,17.53754356]
["bitfinex","ETHUSD",1752747379812,0.001,3471.3,3471.2,9.26904812]
["bitfinex","ETHUSD",1752747380027,0.001,3471.3,3471.2,19.18500112]
["bitfinex","ETHUSD",1752747380230,0.001,3471.3,3471.2,9.26904812]
["bitfinex","ETHUSD",1752747380941,0.001,3471.3,3471.2,16.48004812]
["bitfinex","ETHUSD",1752747382314,0.001,3471.3,3471.2,3.72484812]
["bitfinex","ETHUSD",1752747382715,0.001,3471.3,3471.2,8.26084812]
["bitfinex","ETHUSD",1752747383124,0.001,3471.3,3471.2,0.844]
["bitfinex","ETHUSD",1752747383326,0.8229,3471.3,3471.2,0.7]
["bitfinex","ETHUSD",1752747383530,7.26286513,3471.3,3471.2,0.7]
["bitfinex","ETHUSD",1752747383839,0.8025,3471.0,3470.8,0.001]
["bitfinex","ETHUSD",1752747384037,3.68352047,3471.0,3470.8,0.001]
["bitfinex","ETHUSD",1752747384247,0.9652,3470.9,3470.8,0.001]
["bitfinex","ETHUSD",1752747384462,7.09879712,3470.9,3470.8,0.001]
["bitfinex","ETHUSD",1752747385252,1.2177,3470.9,3470.8,0.001]
["bitfinex","ETHUSD",1752747385542,7.50867548,3470.9,3470.8,0.001]
["bitfinex","ETHUSD",1752747386244,2.88204637,3469.8,3469.4,0.001]
["bitfinex","ETHUSD",1752747386418,3.82507836,3470.9,3469.4,0.001]
["bitfinex","ETHUSD",1752747386419,0.7767,3469.7,3469.4,0.001]
["bitfinex","ETHUSD",1752747387023,5.88225969,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752747387244,0.4152,3469.6,3469.4,0.001]
["bitfinex","ETHUSD",1752747387546,3.29737927,3469.6,3469.4,0.001]
["bitfinex","ETHUSD",1752747387750,3.29745969,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752747387950,4.10375969,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752747390236,8.64075969,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752747391366,1.2215,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752747391958,4.10375969,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752747392138,9.68008835,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752747392950,2.26082866,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752747393148,0.8063,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752747393459,5.3068,3470.0,3469.4,0.001]
["bitfinex","ETHUSD",1752747393766,4.06725969,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752747394563,4.21125969,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752747396357,8.74825969,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752747396666,6.61384104,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752747397031,9.91130073,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752747397243,9.49610073,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752747397439,2.07684104,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752747397627,0.9138,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752747397961,3.79605969,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752747398433,0.9138,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752747398639,5.4508,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752747399064,8.33305969,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752747399232,4.95909619,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752747399432,5.37429619,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752747401067,2.0768365,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752747401228,3.0,3469.7,3469.4,0.001]
["bitfinex","ETHUSD",1752747401428,4.537,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752747402440,7.41925969,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752747402648,7.83445969,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752747404261,8.62815969,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752747404574,10.07918717,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752747405976,13.07918717,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752747406139,3.63380893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752747406355,8.17080893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752747406555,10.12466046,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752747406992,13.67466046,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752747410357,8.17246046,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752747410692,0.7513,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752747410896,0.144,3469.5,3469.1,0.4987]
["bitfinex","ETHUSD",1752747411093,4.537,3469.4,3469.1,2.92259074]
["bitfinex","ETHUSD",1752747411387,4.537,3469.3,3469.2,0.4587]
["bitfinex","ETHUSD",1752747411590,0.144,3469.9,3469.3,0.144]
["bitfinex","ETHUSD",1752747411773,4.537,3469.8,3469.4,2.88229368]
["bitfinex","ETHUSD",1752747412370,4.537,3469.8,3469.3,3.02639608]
["bitfinex","ETHUSD",1752747412622,4.537,3469.8,3469.3,0.144]
["bitfinex","ETHUSD",1752747413095,4.536,3469.7,3469.3,0.144]
["bitfinex","ETHUSD",1752747413595,3.82448185,3469.6,3469.2,0.4587]
["bitfinex","ETHUSD",1752747413798,0.9423,3469.6,3469.2,0.4587]
["bitfinex","ETHUSD",1752747414213,6.68072584,3469.3,3469.2,0.4587]
["bitfinex","ETHUSD",1752747414416,2.88334006,3468.2,3468.1,0.184]
["bitfinex","ETHUSD",1752747414723,11.21764006,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752747414920,11.36164006,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752747415129,12.78612844,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752747421110,6.4334232,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1752747423400,7.2418232,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1752747424720,6.6918232,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1752747425018,11.2278232,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1752747425246,12.79578836,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1752747426719,8.25978836,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1752747426920,12.79578836,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1752747428964,8.25978836,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1752747429156,12.79578836,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1752747433351,8.25978836,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1752747433939,12.79578836,3468.1,3468.0,0.002]
["bitfinex","ETHUSD",1752747435664,13.34578836,3468.1,3468.0,1e-08]
["bitfinex","ETHUSD",1752747436549,13.34478836,3468.1,3468.0,1e-08]
["bitfinex","ETHUSD",1752747436737,8.25978836,3468.1,3468.0,1e-08]
["bitfinex","ETHUSD",1752747436938,12.79478836,3468.1,3468.0,1e-08]
["bitfinex","ETHUSD",1752747437584,13.34478836,3468.1,3468.0,1e-08]
["bitfinex","ETHUSD",1752747438339,13.34478836,3468.1,3466.7,0.146]
["bitfinex","ETHUSD",1752747438340,2.88450444,3466.8,3466.7,0.002]
["bitfinex","ETHUSD",1752747438577,11.51865488,3466.8,3466.7,0.002]
["bitfinex","ETHUSD",1752747438775,11.66265488,3466.8,3466.7,0.002]
["bitfinex","ETHUSD",1752747438980,10.56350444,3466.8,3466.7,0.002]
["bitfinex","ETHUSD",1752747443667,11.34340444,3466.8,3466.7,0.002]
["bitfinex","ETHUSD",1752747444099,2.88500375,3466.2,3465.7,0.144]
["bitfinex","ETHUSD",1752747444289,7.42000375,3466.2,3465.5,0.8047]
["bitfinex","ETHUSD",1752747444501,7.42000375,3466.2,3465.4,0.144]
["bitfinex","ETHUSD",1752747444502,8.45049542,3466.2,3465.4,0.144]
["bitfinex","ETHUSD",1752747444824,2.88500375,3466.2,3466.0,0.7755]
["bitfinex","ETHUSD",1752747445025,4.535,3466.2,3466.0,0.7755]
["bitfinex","ETHUSD",1752747445302,4.534,3466.2,3466.1,0.184]
["bitfinex","ETHUSD",1752747448112,4.535,3466.2,3466.1,3.06908093]
["bitfinex","ETHUSD",1752747448317,4.535,3466.2,3466.1,0.184]
["bitfinex","ETHUSD",1752747449315,2.88467689,3466.6,3466.1,0.184]
["bitfinex","ETHUSD",1752747449520,4.535,3466.5,3466.1,0.184]
["bitfinex","ETHUSD",1752747449814,4.535,3466.5,3466.1,3.06906909]
["bitfinex","ETHUSD",1752747449983,4.535,3466.5,3466.2,2.88497889]
["bitfinex","ETHUSD",1752747450328,4.535,3466.5,3466.1,0.184]
["bitfinex","ETHUSD",1752747450531,4.534,3466.4,3466.1,0.184]
["bitfinex","ETHUSD",1752747451105,4.534,3466.3,3466.1,3.06907414]
["bitfinex","ETHUSD",1752747451436,4.534,3466.2,3466.1,0.184]
["bitfinex","ETHUSD",1752747453549,4.534,3466.2,3466.1,3.06908698]
["bitfinex","ETHUSD",1752747453718,0.799,3467.3,3466.1,0.184]
["bitfinex","ETHUSD",1752747453915,0.7849,3467.6,3466.7,0.8222]
["bitfinex","ETHUSD",1752747454239,6.922,3467.7,3467.6,2.88383896]
["bitfinex","ETHUSD",1752747454240,0.144,3467.7,3467.6,2.88383896]
["bitfinex","ETHUSD",1752747454398,0.001,3468.1,3467.7,0.8222]
["bitfinex","ETHUSD",1752747454604,4.535,3468.1,3467.7,3.70589685]
["bitfinex","ETHUSD",1752747454839,4.535,3468.1,3467.8,0.144]
["bitfinex","ETHUSD",1752747455241,0.001,3468.1,3467.8,0.144]
["bitfinex","ETHUSD",1752747455540,0.001,3468.1,3467.9,3.67908949]
["bitfinex","ETHUSD",1752747455743,0.001,3468.1,3467.9,7.65828949]
["bitfinex","ETHUSD",1752747456099,0.001,3468.1,3467.9,8.20828949]
["bitfinex","ETHUSD",1752747456305,0.001,3468.1,3467.9,7.00722949]
["bitfinex","ETHUSD",1752747457199,1e-08,3468.0,3467.9,7.45592949]
["bitfinex","ETHUSD",1752747458211,1.0,3468.2,3468.1,17.17318964]
["bitfinex","ETHUSD",1752747458406,1.0,3468.2,3468.1,24.89927364]
["bitfinex","ETHUSD",1752747458613,1.0,3468.2,3468.1,25.34797364]
["bitfinex","ETHUSD",1752747459039,1.0,3468.2,3468.1,21.73624864]
["bitfinex","ETHUSD",1752747460523,0.04,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1752747460721,0.04,3468.9,3468.8,13.63350776]
["bitfinex","ETHUSD",1752747460928,0.04,3468.9,3468.8,14.08220776]
["bitfinex","ETHUSD",1752747461547,0.04,3468.9,3468.8,30.89530176]
["bitfinex","ETHUSD",1752747462426,0.04,3468.9,3468.8,30.45914976]
["bitfinex","ETHUSD",1752747462627,0.04,3468.9,3468.8,7.10514132]
["bitfinex","ETHUSD",1752747462862,0.04,3468.9,3468.8,11.63614132]
["bitfinex","ETHUSD",1752747463664,0.04,3468.9,3468.8,17.65781732]
["bitfinex","ETHUSD",1752747463869,0.04,3468.9,3468.8,20.49748532]
["bitfinex","ETHUSD",1752747464264,0.04,3468.9,3468.8,30.47455176]
["bitfinex","ETHUSD",1752747464697,0.04,3468.9,3468.8,27.90500976]
["bitfinex","ETHUSD",1752747464865,0.04,3468.9,3468.8,23.37500976]
["bitfinex","ETHUSD",1752747465065,0.04,3468.9,3468.8,20.84020776]
["bitfinex","ETHUSD",1752747465272,0.04,3468.9,3468.8,7.10514132]
["bitfinex","ETHUSD",1752747465581,0.04,3468.9,3468.8,11.63514132]
["bitfinex","ETHUSD",1752747466480,0.04,3468.9,3468.8,11.63414132]
["bitfinex","ETHUSD",1752747467997,0.04,3468.9,3468.8,14.67880632]
["bitfinex","ETHUSD",1752747468300,0.04,3468.9,3468.8,22.33109432]
["bitfinex","ETHUSD",1752747468498,0.04,3468.9,3468.8,32.85816076]
["bitfinex","ETHUSD",1752747468695,0.001,3469.5,3469.4,3.64924276]
["bitfinex","ETHUSD",1752747469006,0.001,3469.5,3469.4,8.20606618]
["bitfinex","ETHUSD",1752747469202,0.001,3469.5,3469.4,8.62404276]
["bitfinex","ETHUSD",1752747469857,0.001,3469.5,3469.4,9.17404276]
["bitfinex","ETHUSD",1752747470098,1e-08,3469.5,3469.4,31.37786976]
["bitfinex","ETHUSD",1752747470257,1e-08,3469.6,3469.5,4.19915969]
["bitfinex","ETHUSD",1752747470457,1e-08,3469.6,3469.5,8.62395969]
["bitfinex","ETHUSD",1752747471083,1e-08,3469.6,3469.5,18.72879169]
["bitfinex","ETHUSD",1752747471289,1e-08,3469.6,3469.5,9.17395969]
["bitfinex","ETHUSD",1752747471505,1e-08,3469.6,3469.5,20.69472869]
["bitfinex","ETHUSD",1752747471790,1e-08,3469.6,3469.5,20.59407169]
["bitfinex","ETHUSD",1752747471990,1e-08,3469.6,3469.5,18.64995969]
["bitfinex","ETHUSD",1752747472187,1e-08,3469.6,3469.5,17.25696569]
["bitfinex","ETHUSD",1752747472360,1e-08,3469.6,3469.5,12.17395969]
["bitfinex","ETHUSD",1752747472559,1e-08,3469.6,3469.5,12.17295969]
["bitfinex","ETHUSD",1752747472790,1e-08,3469.6,3469.5,15.45249769]
["bitfinex","ETHUSD",1752747472985,1e-08,3469.9,3469.8,7.26011049]
["bitfinex","ETHUSD",1752747473162,1e-08,3469.9,3469.8,21.76417693]
["bitfinex","ETHUSD",1752747473368,1e-08,3469.9,3469.8,32.82513193]
["bitfinex","ETHUSD",1752747473567,1e-08,3469.9,3469.8,32.96913193]
["bitfinex","ETHUSD",1752747474172,0.001,3470.8,3470.7,3.63816314]
["bitfinex","ETHUSD",1752747474371,0.001,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1752747474568,0.001,3470.8,3470.0,0.8009]
["bitfinex","ETHUSD",1752747474769,0.001,3470.8,3470.3,2.8815246]
["bitfinex","ETHUSD",1752747474770,0.4451,3470.7,3470.3,2.8815246]
["bitfinex","ETHUSD",1752747474976,0.4451,3470.6,3469.6,0.8009]
["bitfinex","ETHUSD",1752747475261,3.32646531,3470.6,3469.9,2.88187605]
["bitfinex","ETHUSD",1752747475496,0.4451,3470.5,3469.3,8.1317]
["bitfinex","ETHUSD",1752747475662,2.88164887,3470.3,3469.4,7.40833593]
["bitfinex","ETHUSD",1752747475862,3.32674887,3470.3,3469.6,2.88210063]
["bitfinex","ETHUSD",1752747476099,2.88167933,3470.2,3469.6,7.40810063]
["bitfinex","ETHUSD",1752747476794,3.32672727,3470.3,3469.7,2.88208632]
["bitfinex","ETHUSD",1752747476999,3.32672727,3470.3,3468.9,1.2556]
["bitfinex","ETHUSD",1752747477000,0.7634,3470.0,3468.9,1.2556]
["bitfinex","ETHUSD",1752747477172,0.4451,3469.9,3469.3,2.8823657]
["bitfinex","ETHUSD",1752747477383,2.88154695,3470.4,3468.9,0.8088]
["bitfinex","ETHUSD",1752747477701,2.88154695,3470.4,3469.6,2.88217635]
["bitfinex","ETHUSD",1752747477702,2.88173217,3470.2,3469.6,2.88217635]
["bitfinex","ETHUSD",1752747477899,2.88173217,3470.2,3469.0,17.38468508]
["bitfinex","ETHUSD",1752747478103,0.4451,3470.3,3469.7,2.88207621]
["bitfinex","ETHUSD",1752747478104,2.88162769,3470.3,3469.7,2.88207621]
["bitfinex","ETHUSD",1752747478304,2.88151221,3470.4,3469.5,2.88222621]
["bitfinex","ETHUSD",1752747478473,2.88179952,3470.1,3469.5,2.88222621]
["bitfinex","ETHUSD",1752747478803,0.7789,3470.0,3469.2,0.4468]
["bitfinex","ETHUSD",1752747479011,0.7715,3470.6,3469.5,2.88225969]
["bitfinex","ETHUSD",1752747479190,0.7715,3470.6,3470.0,2.8818043]
["bitfinex","ETHUSD",1752747479566,0.7715,3470.6,3470.0,2.88178793]
["bitfinex","ETHUSD",1752747480174,0.7715,3470.6,3470.3,2.8815374]
["bitfinex","ETHUSD",1752747480867,0.7715,3470.6,3470.0,2.88179316]
["bitfinex","ETHUSD",1752747481117,0.4451,3470.5,3469.5,0.4468]
["bitfinex","ETHUSD",1752747481282,3.7778,3470.2,3469.1,0.4468]
["bitfinex","ETHUSD",1752747481680,0.4451,3470.1,3469.1,0.4468]
["bitfinex","ETHUSD",1752747481824,0.7778,3470.2,3469.4,0.8214]
["bitfinex","ETHUSD",1752747482134,0.7696,3470.5,3469.5,0.4468]
["bitfinex","ETHUSD",1752747482427,0.7696,3470.5,3469.6,2.88217661]
["bitfinex","ETHUSD",1752747482611,0.7696,3470.5,3470.0,2.88182146]
["bitfinex","ETHUSD",1752747482799,3.65110082,3470.5,3469.9,2.88192508]
["bitfinex","ETHUSD",1752747483004,0.7696,3470.5,3469.7,0.4468]
["bitfinex","ETHUSD",1752747483228,2.88182423,3470.1,3469.3,2.88242422]
["bitfinex","ETHUSD",1752747483437,0.001,3470.1,3469.7,2.88203886]
["bitfinex","ETHUSD",1752747483738,0.4451,3470.0,3469.4,2.88228628]
["bitfinex","ETHUSD",1752747483897,0.7829,3469.9,3469.2,0.02882508]
["bitfinex","ETHUSD",1752747484098,0.7829,3469.9,3469.7,0.144]
["bitfinex","ETHUSD",1752747484321,0.7829,3469.9,3469.7,3.02608936]
["bitfinex","ETHUSD",1752747484527,0.7829,3469.9,3469.7,0.144]
["bitfinex","ETHUSD",1752747485827,0.7829,3469.9,3469.7,3.02608849]
["bitfinex","ETHUSD",1752747486028,0.001,3470.1,3469.8,2.88195822]
["bitfinex","ETHUSD",1752747486202,0.001,3470.1,3470.0,12.85891082]
["bitfinex","ETHUSD",1752747486401,0.001,3470.1,3470.0,16.54144482]
["bitfinex","ETHUSD",1752747486643,0.001,3470.1,3470.0,21.51224482]
["bitfinex","ETHUSD",1752747486823,0.001,3470.1,3470.0,16.98824482]
["bitfinex","ETHUSD",1752747487225,0.001,3470.1,3470.0,3.32864438]
["bitfinex","ETHUSD",1752747489631,0.04,3471.9,3471.2,2.88084812]
["bitfinex","ETHUSD",1752747489939,0.7842,3471.8,3471.2,2.88084812]
["bitfinex","ETHUSD",1752747490272,0.4451,3471.6,3470.9,2.88109493]
["bitfinex","ETHUSD",1752747490437,0.4451,3471.6,3470.4,0.4468]
["bitfinex","ETHUSD",1752747490438,0.4451,3471.6,3471.2,2.88084812]
["bitfinex","ETHUSD",1752747490634,3.32562342,3471.6,3470.9,2.88104321]
["bitfinex","ETHUSD",1752747490849,0.4461,3471.3,3470.8,2.88118013]
["bitfinex","ETHUSD",1752747491143,0.001,3471.3,3470.7,0.02881263]
["bitfinex","ETHUSD",1752747491344,0.001,3471.3,3471.1,2.88086707]
["bitfinex","ETHUSD",1752747491963,0.001,3471.3,3471.2,2.88084812]
["bitfinex","ETHUSD",1752747492273,0.001,3471.3,3470.8,0.4468]
["bitfinex","ETHUSD",1752747492575,0.001,3471.3,3471.2,13.85471456]
["bitfinex","ETHUSD",1752747492870,0.001,3471.3,3471.2,18.37771456]
["bitfinex","ETHUSD",1752747493575,0.001,3471.3,3471.2,3.43084812]
["bitfinex","ETHUSD",1752747493776,0.001,3471.3,3471.2,3.3564566]
["bitfinex","ETHUSD",1752747494877,0.01530922,3471.7,3471.2,14.20412304]
["bitfinex","ETHUSD",1752747495081,0.04,3472.9,3471.2,14.20412304]
["bitfinex","ETHUSD",1752747495082,0.04,3472.9,3472.6,2.87968669]
["bitfinex","ETHUSD",1752747495243,0.04,3472.9,3471.7,0.55]
["bitfinex","ETHUSD",1752747495445,0.04,3472.9,3472.3,2.87988851]
["bitfinex","ETHUSD",1752747495644,0.4851,3472.9,3472.3,2.87988851]
["bitfinex","ETHUSD",1752747495880,0.4851,3472.9,3471.8,4.9738]
["bitfinex","ETHUSD",1752747496085,0.4851,3472.9,3472.4,2.87984079]
["bitfinex","ETHUSD",1752747496280,0.4851,3472.9,3472.6,0.1432]
["bitfinex","ETHUSD",1752747496696,0.4851,3472.9,3471.8,0.4468]
["bitfinex","ETHUSD",1752747496697,1.2612,3472.7,3472.0,4.528]
["bitfinex","ETHUSD",1752747496843,1.2612,3472.7,3472.4,0.1432]
["bitfinex","ETHUSD",1752747497043,0.4482,3472.6,3472.4,0.1432]
["bitfinex","ETHUSD",1752747497481,0.002,3472.7,3472.4,0.1432]
["bitfinex","ETHUSD",1752747497654,0.002,3472.7,3472.6,2.87968669]
["bitfinex","ETHUSD",1752747498185,0.002,3472.7,3472.6,3.47378669]
["bitfinex","ETHUSD",1752747498368,0.002,3472.7,3472.6,0.5941]
["bitfinex","ETHUSD",1752747498569,0.002,3472.7,3472.6,0.1432]
["bitfinex","ETHUSD",1752747500152,0.002,3472.7,3472.6,3.47378669]
["bitfinex","ETHUSD",1752747500585,0.002,3472.7,3472.6,0.1432]
["bitfinex","ETHUSD",1752747500966,2.88160376,3472.7,3472.6,0.1432]
["bitfinex","ETHUSD",1752747501168,2.87976559,3472.6,3471.8,0.4509]
["bitfinex","ETHUSD",1752747501365,1.2354,3472.7,3472.3,0.1432]
["bitfinex","ETHUSD",1752747501693,2.87985255,3472.4,3472.3,0.1432]
["bitfinex","ETHUSD",1752747501892,3.32805255,3472.4,3472.3,0.1432]
["bitfinex","ETHUSD",1752747503092,1.14770093,3472.4,3471.3,1.2764]
["bitfinex","ETHUSD",1752747503290,0.4482,3472.3,3471.8,0.144]
["bitfinex","ETHUSD",1752747503610,2.88034294,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1752747503799,2.88039389,3471.8,3471.1,2.88087226]
["bitfinex","ETHUSD",1752747503995,2.88043321,3471.7,3471.6,0.144]
["bitfinex","ETHUSD",1752747504215,0.8118,3471.6,3470.6,0.8225]
["bitfinex","ETHUSD",1752747504509,2.88068214,3471.4,3471.3,0.144]
["bitfinex","ETHUSD",1752747504880,3.32888214,3471.4,3471.3,0.144]
["bitfinex","ETHUSD",1752747505814,2.88103464,3471.0,3470.8,0.144]
["bitfinex","ETHUSD",1752747506009,2.88101791,3471.0,3470.8,0.144]
["bitfinex","ETHUSD",1752747506499,0.4482,3471.0,3470.8,0.144]
["bitfinex","ETHUSD",1752747506688,2.88104136,3471.0,3470.8,0.144]
["bitfinex","ETHUSD",1752747506885,2.88109712,3470.9,3470.8,0.144]
["bitfinex","ETHUSD",1752747507097,3.67719712,3470.9,3470.8,0.144]
["bitfinex","ETHUSD",1752747507295,0.7961,3470.9,3470.8,0.144]
["bitfinex","ETHUSD",1752747507611,2.88102129,3471.0,3470.8,0.144]
["bitfinex","ETHUSD",1752747507809,2.88096182,3471.1,3470.8,0.144]
["bitfinex","ETHUSD",1752747508212,4.12516357,3471.2,3470.8,0.144]
["bitfinex","ETHUSD",1752747508722,2.8809368,3471.1,3470.8,0.144]
["bitfinex","ETHUSD",1752747508879,2.8810167,3471.0,3470.8,0.144]
["bitfinex","ETHUSD",1752747509285,2.88095117,3471.1,3470.8,0.144]
["bitfinex","ETHUSD",1752747509996,2.88101753,3471.0,3470.8,0.144]
["bitfinex","ETHUSD",1752747510621,2.88093958,3471.1,3470.8,0.144]
["bitfinex","ETHUSD",1752747511115,1.2443,3471.2,3470.8,0.144]
["bitfinex","ETHUSD",1752747511316,4.521,3471.2,3470.8,3.47607069]
["bitfinex","ETHUSD",1752747511694,4.521,3471.2,3470.9,0.4509]
["bitfinex","ETHUSD",1752747512084,4.521,3471.2,3470.8,0.144]
["bitfinex","ETHUSD",1752747512316,4.9692,3471.2,3470.8,0.144]
["bitfinex","ETHUSD",1752747513031,4.521,3471.2,3470.8,0.144]
["bitfinex","ETHUSD",1752747513235,2.88079402,3471.3,3470.8,0.144]
["bitfinex","ETHUSD",1752747513728,0.4482,3471.2,3470.8,0.144]
["bitfinex","ETHUSD",1752747513935,2.88109712,3470.9,3470.1,2.9217032]
["bitfinex","ETHUSD",1752747514137,0.4482,3470.8,3470.1,0.04]
["bitfinex","ETHUSD",1752747514433,3.32938157,3470.8,3470.2,2.88162692]
["bitfinex","ETHUSD",1752747514634,0.7744,3471.0,3470.1,0.04]
["bitfinex","ETHUSD",1752747514934,4.522,3470.9,3470.4,2.8814344]
["bitfinex","ETHUSD",1752747515437,4.9702,3470.9,3470.5,2.88138699]
["bitfinex","ETHUSD",1752747515839,4.9702,3470.9,3470.4,2.88147989]
["bitfinex","ETHUSD",1752747516136,4.9702,3470.9,3470.5,2.88142855]
["bitfinex","ETHUSD",1752747516299,4.9702,3470.9,3470.6,2.88129665]
["bitfinex","ETHUSD",1752747517216,4.9702,3470.9,3470.5,2.88140791]
["bitfinex","ETHUSD",1752747517418,0.7744,3471.0,3470.5,2.88140791]
["bitfinex","ETHUSD",1752747517735,4.9702,3470.9,3470.3,2.8815681]
["bitfinex","ETHUSD",1752747517939,2.8812569,3470.8,3470.1,0.04]
["bitfinex","ETHUSD",1752747518238,0.8183,3470.7,3470.1,0.04]
["bitfinex","ETHUSD",1752747518446,6.63277828,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752747518754,11.15477828,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752747519098,11.60297828,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752747521106,7.08097828,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752747521340,11.60397828,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752747522043,7.08097828,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752747522249,11.60397828,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752747523090,13.05253498,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752747527847,13.05253498,3470.2,3470.1,0.041]
["bitfinex","ETHUSD",1752747529545,8.52953498,3470.2,3470.1,0.041]
["bitfinex","ETHUSD",1752747529751,11.15577828,3470.2,3470.1,0.041]
["bitfinex","ETHUSD",1752747530387,11.60257828,3470.2,3470.1,0.041]
["bitfinex","ETHUSD",1752747530960,3.65295969,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752747531252,7.54925969,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752747531482,0.144,3469.5,3469.4,1.2198]
["bitfinex","ETHUSD",1752747531665,3.0,3470.2,3469.5,2.88221139]
["bitfinex","ETHUSD",1752747531666,4.523,3469.9,3469.5,2.88221139]
["bitfinex","ETHUSD",1752747531852,4.523,3469.8,3469.6,0.4457]
["bitfinex","ETHUSD",1752747532064,4.523,3469.8,3469.7,0.5897]
["bitfinex","ETHUSD",1752747532694,0.144,3470.3,3469.7,3.47176439]
["bitfinex","ETHUSD",1752747533007,4.523,3470.2,3469.8,0.4457]
["bitfinex","ETHUSD",1752747533193,7.40467905,3470.2,3469.8,0.4457]
["bitfinex","ETHUSD",1752747533400,7.40467905,3470.2,3469.9,0.4457]
["bitfinex","ETHUSD",1752747534119,7.40467905,3470.2,3469.7,0.144]
["bitfinex","ETHUSD",1752747534120,4.523,3470.1,3470.0,0.4457]
["bitfinex","ETHUSD",1752747534392,4.523,3470.1,3470.0,0.5897]
["bitfinex","ETHUSD",1752747534799,4.523,3470.1,3470.0,0.144]
["bitfinex","ETHUSD",1752747535398,4.523,3470.1,3469.4,1.2198]
["bitfinex","ETHUSD",1752747535564,4.523,3470.1,3469.7,0.144]
["bitfinex","ETHUSD",1752747535765,4.523,3470.1,3469.7,0.5897]
["bitfinex","ETHUSD",1752747536058,4.523,3470.1,3469.8,0.4457]
["bitfinex","ETHUSD",1752747536682,4.523,3470.1,3469.7,0.144]
["bitfinex","ETHUSD",1752747536683,4.523,3470.1,3469.9,0.4457]
["bitfinex","ETHUSD",1752747537085,0.144,3470.3,3469.9,2.88191459]
["bitfinex","ETHUSD",1752747537288,4.523,3470.2,3470.0,0.5897]
["bitfinex","ETHUSD",1752747537594,4.523,3470.1,3470.0,0.5897]
["bitfinex","ETHUSD",1752747540301,4.523,3470.1,3470.0,0.144]
["bitfinex","ETHUSD",1752747540302,7.40476133,3470.1,3470.0,0.144]
["bitfinex","ETHUSD",1752747540500,2.88185712,3470.0,3469.5,0.4457]
["bitfinex","ETHUSD",1752747540708,2.88193865,3469.9,3469.7,0.144]
["bitfinex","ETHUSD",1752747540924,4.523,3469.8,3469.7,0.144]
["bitfinex","ETHUSD",1752747541488,4.523,3469.8,3469.4,3.65642376]
["bitfinex","ETHUSD",1752747541489,2.88225969,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752747541844,7.40525969,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752747541990,4.523,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752747543602,4.523,3469.5,3469.3,0.1211735]
["bitfinex","ETHUSD",1752747545128,4.523,3469.4,3469.3,0.1211735]
["bitfinex","ETHUSD",1752747547229,2.88211654,3469.7,3469.3,0.1211735]
["bitfinex","ETHUSD",1752747547430,2.88171044,3470.2,3469.5,0.7853]
["bitfinex","ETHUSD",1752747547431,4.523,3470.2,3469.5,0.7853]
["bitfinex","ETHUSD",1752747547631,2.88180698,3470.1,3469.6,0.144]
["bitfinex","ETHUSD",1752747547802,7.54871331,3470.2,3469.6,3.47186577]
["bitfinex","ETHUSD",1752747548003,7.54871331,3470.2,3469.7,0.4457]
["bitfinex","ETHUSD",1752747548209,8.42121157,3470.2,3469.7,0.4457]
["bitfinex","ETHUSD",1752747552138,2.88177132,3470.1,3469.7,0.4457]
["bitfinex","ETHUSD",1752747552311,2.88177132,3470.1,3469.6,0.144]
["bitfinex","ETHUSD",1752747552511,8.42120974,3470.2,3469.6,3.02616051]
["bitfinex","ETHUSD",1752747552711,8.42120974,3470.2,3469.6,3.47186051]
["bitfinex","ETHUSD",1752747554641,2.88176705,3470.1,3469.6,0.5897]
["bitfinex","ETHUSD",1752747554946,2.88202577,3469.8,3469.6,0.144]
["bitfinex","ETHUSD",1752747555241,0.8317,3469.9,3469.4,3.02633408]
["bitfinex","ETHUSD",1752747555549,4.666,3470.0,3469.5,2.88225511]
["bitfinex","ETHUSD",1752747555909,4.666,3470.0,3469.4,0.144]
["bitfinex","ETHUSD",1752747555910,0.144,3470.0,3469.4,0.144]
["bitfinex","ETHUSD",1752747556109,4.522,3469.9,3469.6,3.45372786]
["bitfinex","ETHUSD",1752747556323,4.522,3469.9,3469.7,0.4276]
["bitfinex","ETHUSD",1752747556506,4.522,3469.9,3469.7,3.30968027]
["bitfinex","ETHUSD",1752747556710,0.144,3470.2,3469.9,0.8154]
["bitfinex","ETHUSD",1752747556905,4.522,3470.2,3470.1,2.88175798]
["bitfinex","ETHUSD",1752747557147,4.522,3470.2,3470.0,3.02581194]
["bitfinex","ETHUSD",1752747557327,4.522,3470.2,3470.1,2.88176133]
["bitfinex","ETHUSD",1752747557662,4.522,3470.2,3470.0,3.02581977]
["bitfinex","ETHUSD",1752747558311,4.522,3470.2,3470.0,3.02583135]
["bitfinex","ETHUSD",1752747559544,5.05239,3470.2,3469.3,4.523]
["bitfinex","ETHUSD",1752747559844,5.05239,3470.2,3469.3,0.002]
["bitfinex","ETHUSD",1752747559845,0.7719,3469.8,3469.3,0.002]
["bitfinex","ETHUSD",1752747560017,2.88234276,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1752747560208,4.521,3469.4,3469.3,2.88442584]
["bitfinex","ETHUSD",1752747560406,0.7719,3469.8,3469.4,2.88227623]
["bitfinex","ETHUSD",1752747560741,0.7719,3469.8,3469.3,0.002]
["bitfinex","ETHUSD",1752747560742,4.521,3469.7,3469.3,0.4296]
["bitfinex","ETHUSD",1752747560942,5.39718623,3469.7,3469.3,0.002]
["bitfinex","ETHUSD",1752747562046,5.39718623,3469.7,3469.3,2.8844234]
["bitfinex","ETHUSD",1752747562210,4.521,3469.7,3469.3,2.88439065]
["bitfinex","ETHUSD",1752747562614,4.521,3469.7,3469.3,0.002]
["bitfinex","ETHUSD",1752747564410,4.521,3469.6,3469.3,0.002]
["bitfinex","ETHUSD",1752747565652,4.521,3469.6,3469.3,2.88441951]
["bitfinex","ETHUSD",1752747565945,4.521,3469.6,3469.3,0.002]
["bitfinex","ETHUSD",1752747566327,4.521,3469.6,3469.3,2.8844074]
["bitfinex","ETHUSD",1752747566652,4.521,3469.6,3469.3,0.002]
["bitfinex","ETHUSD",1752747567350,0.9159,3469.8,3469.3,0.002]
["bitfinex","ETHUSD",1752747567649,4.521,3469.7,3469.4,0.5716]
["bitfinex","ETHUSD",1752747567822,4.521,3469.7,3469.5,2.88224041]
["bitfinex","ETHUSD",1752747568023,4.521,3469.7,3469.5,2.88224639]
["bitfinex","ETHUSD",1752747568249,4.521,3469.7,3469.3,1.1962]
["bitfinex","ETHUSD",1752747568448,4.521,3469.7,3469.6,0.144]
["bitfinex","ETHUSD",1752747570522,4.12238799,3470.1,3469.6,0.144]
["bitfinex","ETHUSD",1752747570751,5.23580006,3470.0,3469.6,0.144]
["bitfinex","ETHUSD",1752747570943,5.67890006,3470.0,3469.6,0.144]
["bitfinex","ETHUSD",1752747571556,1.15790006,3470.0,3469.6,0.144]
["bitfinex","ETHUSD",1752747571855,4.521,3469.9,3469.6,0.144]
["bitfinex","ETHUSD",1752747572255,4.9641,3469.9,3469.6,0.144]
["bitfinex","ETHUSD",1752747572455,5.18324001,3469.9,3469.6,0.144]
["bitfinex","ETHUSD",1752747572658,0.4431,3469.8,3469.6,0.144]
["bitfinex","ETHUSD",1752747573346,3.54421758,3469.9,3469.3,0.002]
["bitfinex","ETHUSD",1752747573549,4.9641,3469.8,3469.3,0.146]
["bitfinex","ETHUSD",1752747573876,4.52,3469.7,3469.5,2.88218897]
["bitfinex","ETHUSD",1752747574075,4.52,3469.7,3469.5,2.88222413]
["bitfinex","ETHUSD",1752747574745,4.52,3469.7,3469.5,3.30982413]
["bitfinex","ETHUSD",1752747575458,4.52,3469.8,3469.5,3.30982413]
["bitfinex","ETHUSD",1752747576255,4.52,3469.8,3469.5,2.88222413]
["bitfinex","ETHUSD",1752747576759,4.52,3469.8,3469.6,3.30972004]
["bitfinex","ETHUSD",1752747577061,4.52,3469.8,3469.6,0.144]
["bitfinex","ETHUSD",1752747577836,4.52,3469.8,3469.6,3.02617584]
["bitfinex","ETHUSD",1752747578064,4.52,3469.9,3469.7,2.88203165]
["bitfinex","ETHUSD",1752747578266,0.5891,3470.2,3469.8,2.88198183]
["bitfinex","ETHUSD",1752747578435,0.002,3470.2,3469.9,6.71801859]
["bitfinex","ETHUSD",1752747578772,0.002,3470.2,3470.1,2.88176133]
["bitfinex","ETHUSD",1752747578933,0.002,3470.2,3470.1,3.02576133]
["bitfinex","ETHUSD",1752747579436,0.002,3470.2,3470.1,3.45336133]
["bitfinex","ETHUSD",1752747580688,0.002,3470.2,3470.1,7.97236133]
["bitfinex","ETHUSD",1752747580834,0.144,3471.2,3470.8,2.88111606]
["bitfinex","ETHUSD",1752747581173,4.519,3471.4,3471.0,0.144]
["bitfinex","ETHUSD",1752747581481,0.001,3471.6,3470.9,0.02881097]
["bitfinex","ETHUSD",1752747581627,0.001,3471.6,3471.4,2.88059955]
["bitfinex","ETHUSD",1752747581827,0.001,3471.6,3471.5,0.144]
["bitfinex","ETHUSD",1752747584133,1.2504,3471.6,3470.3,0.4276]
["bitfinex","ETHUSD",1752747584471,5.1051,3471.5,3470.9,0.144]
["bitfinex","ETHUSD",1752747584770,0.4431,3471.4,3470.9,0.144]
["bitfinex","ETHUSD",1752747585074,0.4431,3471.3,3470.9,0.144]
["bitfinex","ETHUSD",1752747585295,2.88068214,3471.4,3470.9,0.144]
["bitfinex","ETHUSD",1752747585568,0.001,3471.6,3471.5,3.68429916]
["bitfinex","ETHUSD",1752747585794,0.001,3471.6,3471.5,4.11189916]
["bitfinex","ETHUSD",1752747586589,0.001,3471.6,3471.5,3.68429916]
["bitfinex","ETHUSD",1752747586888,0.001,3471.6,3471.5,2.88059916]
["bitfinex","ETHUSD",1752747587444,0.001,3471.6,3471.5,3.31299916]
["bitfinex","ETHUSD",1752747587796,0.001,3471.6,3471.5,2.88059916]
["bitfinex","ETHUSD",1752747589761,0.001,3471.6,3471.3,3.68085803]
["bitfinex","ETHUSD",1752747589995,0.001,3471.6,3471.3,4.11325803]
["bitfinex","ETHUSD",1752747590299,0.001,3471.6,3471.5,2.88059916]
["bitfinex","ETHUSD",1752747590860,0.001,3471.6,3471.4,2.88068214]
["bitfinex","ETHUSD",1752747591068,0.001,3471.6,3471.5,2.88059916]
["bitfinex","ETHUSD",1752747591816,0.001,3471.6,3471.2,4.516]
["bitfinex","ETHUSD",1752747592111,0.001,3471.6,3471.3,2.88074386]
["bitfinex","ETHUSD",1752747592264,2.88073827,3471.4,3470.5,3.64180396]
["bitfinex","ETHUSD",1752747592577,3.6417069,3471.5,3470.9,2.88103367]
["bitfinex","ETHUSD",1752747592912,2.88071131,3471.4,3470.8,2.88115176]
["bitfinex","ETHUSD",1752747593462,3.641736,3471.5,3470.9,2.88109086]
["bitfinex","ETHUSD",1752747593677,0.7611,3471.5,3470.8,0.4324]
["bitfinex","ETHUSD",1752747593967,0.7611,3471.5,3471.0,2.88094766]
["bitfinex","ETHUSD",1752747594262,0.7611,3471.5,3471.2,2.88078661]
["bitfinex","ETHUSD",1752747594467,0.001,3471.6,3470.8,0.4324]
["bitfinex","ETHUSD",1752747594468,0.001,3471.6,3471.3,0.4324]
["bitfinex","ETHUSD",1752747594670,0.001,3471.6,3471.3,3.31311124]
["bitfinex","ETHUSD",1752747594865,0.001,3471.6,3471.0,5.2951]
["bitfinex","ETHUSD",1752747595079,0.001,3471.6,3471.3,2.88071815]
["bitfinex","ETHUSD",1752747595302,0.001,3471.6,3471.4,0.7]
["bitfinex","ETHUSD",1752747595506,0.001,3471.6,3471.4,0.844]
["bitfinex","ETHUSD",1752747596406,0.001,3471.6,3471.4,3.72467657]
["bitfinex","ETHUSD",1752747596803,0.001,3471.6,3471.4,0.844]
["bitfinex","ETHUSD",1752747597500,0.001,3471.6,3471.4,4.15705665]
["bitfinex","ETHUSD",1752747597801,0.001,3471.6,3471.4,1.2764]
["bitfinex","ETHUSD",1752747598103,0.001,3471.6,3471.5,2.88059916]
["bitfinex","ETHUSD",1752747598320,0.001,3471.6,3471.5,3.31299916]
["bitfinex","ETHUSD",1752747600527,0.001,3471.6,3471.4,3.72464439]
["bitfinex","ETHUSD",1752747600711,0.001,3471.6,3471.4,0.844]
["bitfinex","ETHUSD",1752747601115,0.001,3471.6,3471.5,2.88059916]
["bitfinex","ETHUSD",1752747602132,0.001,3471.6,3471.5,3.31299916]
["bitfinex","ETHUSD",1752747603627,0.001,3471.6,3471.4,3.02464353]
["bitfinex","ETHUSD",1752747603942,0.001,3471.6,3471.4,0.144]
["bitfinex","ETHUSD",1752747604247,0.4577,3471.5,3471.4,0.144]
["bitfinex","ETHUSD",1752747604437,3.33829916,3471.5,3471.4,0.144]
["bitfinex","ETHUSD",1752747604619,1.174971,3471.5,3471.4,0.144]
["bitfinex","ETHUSD",1752747604824,3.33829916,3471.5,3471.4,0.144]
["bitfinex","ETHUSD",1752747605646,3.69041892,3471.6,3471.4,0.144]
["bitfinex","ETHUSD",1752747605842,3.33829916,3471.5,3471.4,0.144]
["bitfinex","ETHUSD",1752747606217,0.4577,3471.5,3471.4,0.144]
["bitfinex","ETHUSD",1752747606519,0.8099,3471.6,3471.4,0.144]
["bitfinex","ETHUSD",1752747606520,3.69049167,3471.6,3471.4,0.144]
["bitfinex","ETHUSD",1752747606858,3.33829916,3471.5,3471.4,0.144]
["bitfinex","ETHUSD",1752747607856,3.33829916,3471.5,3470.9,2.88108597]
["bitfinex","ETHUSD",1752747607857,2.88079672,3471.3,3470.8,4.514]
["bitfinex","ETHUSD",1752747608060,0.4577,3471.2,3470.8,4.514]
["bitfinex","ETHUSD",1752747608265,3.33860201,3471.2,3470.9,0.144]
["bitfinex","ETHUSD",1752747608413,0.4577,3471.1,3470.9,0.144]
["bitfinex","ETHUSD",1752747609633,7.39369461,3471.4,3470.9,0.144]
["bitfinex","ETHUSD",1752747609634,4.513,3471.4,3470.9,0.144]
["bitfinex","ETHUSD",1752747609948,8.51542584,3471.4,3470.9,0.144]
["bitfinex","ETHUSD",1752747610315,2.88084812,3471.2,3470.9,0.144]
["bitfinex","ETHUSD",1752747610534,3.67171411,3471.0,3470.9,0.144]
["bitfinex","ETHUSD",1752747610747,3.67171411,3471.0,3470.4,7.39444132]
["bitfinex","ETHUSD",1752747610950,3.67171411,3471.0,3470.7,0.144]
["bitfinex","ETHUSD",1752747611248,0.4577,3470.9,3470.7,0.144]
["bitfinex","ETHUSD",1752747611451,2.88118013,3470.8,3470.7,0.144]
["bitfinex","ETHUSD",1752747611617,2.88111442,3470.9,3470.7,0.144]
["bitfinex","ETHUSD",1752747612239,5.7614,3471.0,3470.7,0.144]
["bitfinex","ETHUSD",1752747612547,5.3037,3471.0,3470.7,0.144]
["bitfinex","ETHUSD",1752747612750,8.18471417,3471.0,3470.7,0.144]
["bitfinex","ETHUSD",1752747612952,0.6017,3471.3,3470.9,2.88109474]
["bitfinex","ETHUSD",1752747612953,0.9347,3471.3,3470.9,2.88109474]
["bitfinex","ETHUSD",1752747613153,0.7917,3471.6,3470.9,0.4324]
["bitfinex","ETHUSD",1752747613453,4.513,3471.5,3471.3,0.144]
["bitfinex","ETHUSD",1752747613615,2.88068214,3471.4,3471.3,0.144]
["bitfinex","ETHUSD",1752747613820,9.0180584,3471.5,3471.3,0.144]
["bitfinex","ETHUSD",1752747615432,6.13742712,3471.5,3470.9,2.88109207]
["bitfinex","ETHUSD",1752747615616,7.8513095,3471.5,3471.1,0.144]
["bitfinex","ETHUSD",1752747615834,7.8513095,3471.5,3471.2,0.7]
["bitfinex","ETHUSD",1752747616345,7.39360605,3471.5,3471.2,0.7]
["bitfinex","ETHUSD",1752747617254,2.88068219,3471.4,3471.2,0.7]
["bitfinex","ETHUSD",1752747617739,2.88076513,3471.3,3471.2,0.7]
["bitfinex","ETHUSD",1752747617941,4.46127304,3471.3,3471.2,0.7]
["bitfinex","ETHUSD",1752747618140,3.02489107,3471.2,3470.7,0.144]
["bitfinex","ETHUSD",1752747618359,4.512,3471.1,3470.7,0.144]
["bitfinex","ETHUSD",1752747618556,7.39294589,3471.1,3470.7,0.144]
["bitfinex","ETHUSD",1752747618955,4.512,3471.1,3470.7,0.144]
["bitfinex","ETHUSD",1752747619257,5.89763738,3471.1,3470.7,0.144]
["bitfinex","ETHUSD",1752747619755,8.30467903,3471.1,3470.7,0.144]
["bitfinex","ETHUSD",1752747619927,1.2598,3471.0,3470.7,0.144]
["bitfinex","ETHUSD",1752747620121,3.66696659,3471.0,3470.7,0.144]
["bitfinex","ETHUSD",1752747620324,0.4739,3470.9,3470.7,0.144]
["bitfinex","ETHUSD",1752747620549,4.512,3470.8,3470.7,0.144]
["bitfinex","ETHUSD",1752747622136,4.512,3470.8,3470.7,3.02526314]
["bitfinex","ETHUSD",1752747622456,4.28575014,3471.2,3470.7,3.02526314]
["bitfinex","ETHUSD",1752747622650,4.512,3471.1,3470.7,3.47726314]
["bitfinex","ETHUSD",1752747623378,4.512,3471.1,3471.0,0.7]
["bitfinex","ETHUSD",1752747623859,7.39293111,3471.1,3471.0,0.7]
["bitfinex","ETHUSD",1752747624018,7.39293111,3471.1,3470.7,0.144]
["bitfinex","ETHUSD",1752747624219,3.35494414,3471.0,3470.7,0.144]
["bitfinex","ETHUSD",1752747624418,1.71344538,3471.0,3470.7,0.144]
["bitfinex","ETHUSD",1752747624665,0.4739,3470.9,3470.7,0.144]
["bitfinex","ETHUSD",1752747624877,4.511,3470.8,3470.7,0.144]
["bitfinex","ETHUSD",1752747627776,0.4739,3471.0,3470.7,0.144]
["bitfinex","ETHUSD",1752747628078,4.511,3470.9,3470.7,0.144]
["bitfinex","ETHUSD",1752747628976,0.144,3471.2,3470.7,0.144]
["bitfinex","ETHUSD",1752747629140,4.511,3471.1,3470.8,3.4771227]
["bitfinex","ETHUSD",1752747629341,4.511,3471.0,3470.8,0.596]
["bitfinex","ETHUSD",1752747629541,4.511,3470.9,3470.8,0.844]
["bitfinex","ETHUSD",1752747630078,4.511,3470.9,3470.8,3.72518013]
["bitfinex","ETHUSD",1752747630541,4.11981585,3471.4,3470.9,2.88108819]
["bitfinex","ETHUSD",1752747630738,4.11981585,3471.4,3470.8,0.844]
["bitfinex","ETHUSD",1752747630739,3.307316,3471.3,3470.8,0.844]
["bitfinex","ETHUSD",1752747630933,2.88093111,3471.1,3470.8,0.844]
["bitfinex","ETHUSD",1752747631370,3.35483111,3471.1,3470.8,0.7]
["bitfinex","ETHUSD",1752747631551,0.4739,3471.1,3470.8,0.7]
["bitfinex","ETHUSD",1752747631874,4.51,3471.0,3470.8,0.7]
["bitfinex","ETHUSD",1752747632295,0.4739,3470.9,3470.8,0.7]
["bitfinex","ETHUSD",1752747633871,4.51,3471.0,3470.8,0.7]
["bitfinex","ETHUSD",1752747634486,4.51,3470.9,3470.8,0.7]
["bitfinex","ETHUSD",1752747634791,4.51,3470.9,3470.8,0.844]
["bitfinex","ETHUSD",1752747634960,4.509,3470.9,3470.8,0.844]
["bitfinex","ETHUSD",1752747635360,3.02484807,3471.3,3470.8,0.844]
["bitfinex","ETHUSD",1752747635562,5.22346185,3471.2,3470.8,0.844]
["bitfinex","ETHUSD",1752747635761,8.10431064,3471.2,3470.8,0.844]
["bitfinex","ETHUSD",1752747635961,4.509,3471.1,3470.8,0.844]
["bitfinex","ETHUSD",1752747636414,0.71446185,3471.2,3470.8,0.844]
["bitfinex","ETHUSD",1752747636615,0.144,3471.3,3470.8,4.17715936]
["bitfinex","ETHUSD",1752747636770,4.509,3471.1,3470.8,4.17715936]
["bitfinex","ETHUSD",1752747636966,4.509,3471.1,3470.8,0.844]
["bitfinex","ETHUSD",1752747637166,4.509,3471.0,3470.9,3.33302709]
["bitfinex","ETHUSD",1752747638304,4.509,3471.0,3470.9,0.452]
["bitfinex","ETHUSD",1752747639004,4.509,3471.0,3470.9,3.33309712]
["bitfinex","ETHUSD",1752747640791,4.509,3471.0,3470.9,0.452]
["bitfinex","ETHUSD",1752747641118,4.509,3471.0,3470.9,10.04571775]
["bitfinex","ETHUSD",1752747641523,4.509,3471.0,3470.9,6.71262063]
["bitfinex","ETHUSD",1752747642017,4.509,3471.0,3470.9,9.59371775]
["bitfinex","ETHUSD",1752747642601,4.509,3471.0,3470.9,6.71262063]
["bitfinex","ETHUSD",1752747643100,4.509,3471.0,3470.9,9.59371775]
["bitfinex","ETHUSD",1752747643303,3.64590675,3471.4,3470.9,9.59371775]
["bitfinex","ETHUSD",1752747643500,4.507,3471.3,3470.9,9.59371775]
["bitfinex","ETHUSD",1752747643705,4.507,3471.3,3470.9,10.04571775]
["bitfinex","ETHUSD",1752747643900,4.507,3471.3,3470.9,7.16462063]
["bitfinex","ETHUSD",1752747644325,7.38777399,3471.3,3470.9,6.71262063]
["bitfinex","ETHUSD",1752747644534,7.38777399,3471.3,3470.1,2.88271257]
["bitfinex","ETHUSD",1752747644535,0.7943,3470.9,3470.1,0.001]
["bitfinex","ETHUSD",1752747644691,0.144,3470.4,3470.1,0.001]
["bitfinex","ETHUSD",1752747645035,4.507,3470.3,3470.1,0.001]
["bitfinex","ETHUSD",1752747645336,4.42732977,3470.2,3470.1,0.001]
["bitfinex","ETHUSD",1752747645690,4.90122977,3470.2,3470.1,0.001]
["bitfinex","ETHUSD",1752747646626,9.40822977,3470.2,3470.1,0.001]
["bitfinex","ETHUSD",1752747648041,0.7714,3469.8,3469.3,0.002]
["bitfinex","ETHUSD",1752747648253,2.88234276,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1752747648392,9.18789478,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1752747648588,9.76079478,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1752747648792,9.75212478,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1752747649027,12.75212478,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1752747649928,1.79855202,3469.4,3469.3,0.002]
["bitfinex","ETHUSD",1752747650128,0.8041,3469.6,3469.3,0.4726]
["bitfinex","ETHUSD",1752747650306,4.507,3469.5,3469.3,0.4726]
["bitfinex","ETHUSD",1752747650625,4.507,3469.5,3469.3,0.002]
["bitfinex","ETHUSD",1752747651392,2.88209472,3469.7,3469.3,0.002]
["bitfinex","ETHUSD",1752747651594,0.8041,3470.1,3469.4,0.4706]
["bitfinex","ETHUSD",1752747651896,4.507,3470.0,3469.4,3.35291846]
["bitfinex","ETHUSD",1752747652126,7.38884509,3470.0,3469.3,2.88439207]
["bitfinex","ETHUSD",1752747652329,4.507,3470.0,3469.4,2.88228584]
["bitfinex","ETHUSD",1752747652596,4.507,3470.0,3469.5,2.88223657]
["bitfinex","ETHUSD",1752747652825,4.11477229,3470.1,3469.5,2.88223657]
["bitfinex","ETHUSD",1752747653128,4.507,3470.0,3469.5,2.88223657]
["bitfinex","ETHUSD",1752747654120,4.507,3470.0,3469.5,0.4706]
["bitfinex","ETHUSD",1752747654299,4.507,3470.0,3469.6,3.35274497]
["bitfinex","ETHUSD",1752747654499,2.8816786,3470.2,3469.6,3.35274497]
["bitfinex","ETHUSD",1752747654702,0.8113,3470.4,3469.6,0.4706]
["bitfinex","ETHUSD",1752747655036,7.3876064,3470.3,3469.7,2.88206639]
["bitfinex","ETHUSD",1752747655541,4.506,3470.2,3470.0,3.70998216]
["bitfinex","ETHUSD",1752747655700,4.506,3470.1,3470.0,3.70998216]
["bitfinex","ETHUSD",1752747656532,6.914,3470.5,3470.0,3.70998216]
["bitfinex","ETHUSD",1752747656533,6.914,3470.5,3470.4,2.88151221]
["bitfinex","ETHUSD",1752747656711,0.8044,3471.0,3470.4,3.35211221]
["bitfinex","ETHUSD",1752747657031,4.506,3470.9,3470.4,0.4706]
["bitfinex","ETHUSD",1752747657337,4.506,3470.9,3470.3,2.88156287]
["bitfinex","ETHUSD",1752747657535,4.506,3470.9,3470.4,2.88148838]
["bitfinex","ETHUSD",1752747659337,4.506,3470.9,3470.5,2.88142916]
["bitfinex","ETHUSD",1752747659506,4.506,3470.8,3470.5,0.4706]
["bitfinex","ETHUSD",1752747659703,4.505,3470.7,3470.5,3.35200197]
["bitfinex","ETHUSD",1752747660026,0.144,3471.2,3470.7,2.88126314]
["bitfinex","ETHUSD",1752747660229,4.505,3471.1,3470.7,3.35186314]
["bitfinex","ETHUSD",1752747660531,4.505,3471.0,3470.7,3.35186314]
["bitfinex","ETHUSD",1752747660706,0.002,3470.9,3470.7,3.35186314]
["bitfinex","ETHUSD",1752747661034,0.002,3470.9,3470.7,2.88126314]
["bitfinex","ETHUSD",1752747661233,0.002,3470.9,3470.6,3.78902106]
["bitfinex","ETHUSD",1752747661536,4.505,3470.8,3470.6,0.9077]
["bitfinex","ETHUSD",1752747661740,4.505,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1752747661961,0.002,3470.9,3470.8,2.88118013]
["bitfinex","ETHUSD",1752747662103,0.002,3470.9,3470.8,2.90999193]
["bitfinex","ETHUSD",1752747662436,0.002,3470.9,3470.8,3.49578013]
["bitfinex","ETHUSD",1752747663005,0.002,3470.9,3470.8,3.02518013]
["bitfinex","ETHUSD",1752747665427,0.002,3470.9,3470.8,0.144]
["bitfinex","ETHUSD",1752747665836,0.002,3470.9,3470.8,3.02518013]
["bitfinex","ETHUSD",1752747666722,4.505,3470.9,3470.8,3.02518013]
["bitfinex","ETHUSD",1752747666913,4.505,3470.9,3470.8,0.144]
["bitfinex","ETHUSD",1752747667423,9.09122089,3470.9,3470.3,2.88157866]
["bitfinex","ETHUSD",1752747667624,1.2546,3470.8,3470.1,0.001]
["bitfinex","ETHUSD",1752747667824,3.02542714,3470.6,3470.1,0.001]
["bitfinex","ETHUSD",1752747668017,7.38443718,3470.5,3470.1,0.001]
["bitfinex","ETHUSD",1752747668219,8.97976928,3470.5,3470.1,0.001]
["bitfinex","ETHUSD",1752747668533,3.31041895,3470.4,3470.1,0.001]
["bitfinex","ETHUSD",1752747669043,0.4289,3470.4,3470.1,0.001]
["bitfinex","ETHUSD",1752747669251,2.88161898,3470.3,3470.1,0.001]
["bitfinex","ETHUSD",1752747669623,4.503,3470.2,3470.1,0.001]
["bitfinex","ETHUSD",1752747670915,0.144,3470.6,3470.1,0.001]
["bitfinex","ETHUSD",1752747670916,0.144,3470.6,3470.1,0.4716]
["bitfinex","ETHUSD",1752747671114,4.502,3470.5,3470.2,3.35227828]
["bitfinex","ETHUSD",1752747671353,4.502,3470.5,3470.3,0.144]
["bitfinex","ETHUSD",1752747671540,4.502,3470.5,3470.3,3.02558358]
["bitfinex","ETHUSD",1752747671737,0.146,3470.9,3470.4,0.4706]
["bitfinex","ETHUSD",1752747671937,4.502,3470.8,3470.6,2.88127947]
["bitfinex","ETHUSD",1752747672339,4.502,3470.8,3470.3,0.6146]
["bitfinex","ETHUSD",1752747672526,4.502,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1752747672732,4.502,3470.8,3470.6,0.144]
["bitfinex","ETHUSD",1752747673539,0.002,3470.9,3470.6,0.144]
["bitfinex","ETHUSD",1752747673733,4.502,3470.8,3470.6,0.6146]
["bitfinex","ETHUSD",1752747673928,4.502,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1752747674432,0.002,3470.9,3470.8,2.88118013]
["bitfinex","ETHUSD",1752747674632,0.002,3470.9,3470.8,3.35178013]
["bitfinex","ETHUSD",1752747674827,0.002,3470.9,3470.8,3.49578013]
["bitfinex","ETHUSD",1752747677029,0.002,3470.9,3470.8,7.30048013]
["bitfinex","ETHUSD",1752747677542,0.002,3471.5,3471.4,2.88068214]
["bitfinex","ETHUSD",1752747677741,0.002,3471.5,3471.4,4.15768214]
["bitfinex","ETHUSD",1752747678063,0.002,3471.5,3471.4,4.30168214]
["bitfinex","ETHUSD",1752747678457,0.002,3471.5,3471.4,7.85168214]
["bitfinex","ETHUSD",1752747678763,0.002,3471.5,3471.4,7.30168214]
["bitfinex","ETHUSD",1752747679330,0.002,3471.5,3471.4,3.82938214]
["bitfinex","ETHUSD",1752747679527,0.002,3471.5,3471.4,3.02468214]
["bitfinex","ETHUSD",1752747679861,2.88076261,3471.4,3470.4,0.8152]
["bitfinex","ETHUSD",1752747680046,1.2052,3471.5,3470.4,0.8152]
["bitfinex","ETHUSD",1752747680047,1.00489626,3471.3,3470.7,0.144]
["bitfinex","ETHUSD",1752747680249,0.002,3471.5,3470.9,0.8152]
["bitfinex","ETHUSD",1752747680427,0.002,3471.5,3471.1,2.8809218]
["bitfinex","ETHUSD",1752747680627,0.002,3471.5,3471.0,0.4723]
["bitfinex","ETHUSD",1752747680859,0.002,3471.5,3471.2,2.88077951]
["bitfinex","ETHUSD",1752747681066,0.002,3471.5,3471.2,2.88079795]
["bitfinex","ETHUSD",1752747681268,0.002,3471.5,3471.4,2.88068214]
["bitfinex","ETHUSD",1752747681800,0.002,3471.5,3471.4,3.35298214]
["bitfinex","ETHUSD",1752747682263,0.002,3471.5,3471.4,3.38178896]
["bitfinex","ETHUSD",1752747683929,0.042,3471.9,3471.8,0.7501]
["bitfinex","ETHUSD",1752747684163,0.042,3471.9,3471.8,21.08785685]
["bitfinex","ETHUSD",1752747684364,0.042,3471.9,3471.8,21.56015685]
["bitfinex","ETHUSD",1752747684669,0.042,3471.9,3471.8,17.06115685]
["bitfinex","ETHUSD",1752747685164,0.042,3471.9,3471.8,21.56015685]
["bitfinex","ETHUSD",1752747685369,0.042,3471.9,3471.8,17.06115685]
["bitfinex","ETHUSD",1752747685528,0.042,3471.9,3471.8,21.56015685]
["bitfinex","ETHUSD",1752747685971,0.042,3471.9,3471.8,21.55915685]
["bitfinex","ETHUSD",1752747686340,0.042,3471.9,3471.8,17.06115685]
["bitfinex","ETHUSD",1752747686681,0.042,3471.9,3471.8,21.55915685]
["bitfinex","ETHUSD",1752747686834,0.042,3471.9,3471.8,22.10915685]
["bitfinex","ETHUSD",1752747687862,0.042,3471.9,3471.8,17.61115685]
["bitfinex","ETHUSD",1752747688162,0.042,3471.9,3471.8,11.60075025]
["bitfinex","ETHUSD",1752747689877,0.042,3471.9,3471.8,7.10275025]
["bitfinex","ETHUSD",1752747690253,0.042,3471.9,3471.8,11.74375025]
["bitfinex","ETHUSD",1752747692388,0.042,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1752747692577,3.36006728,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1752747692751,4.0625814,3471.9,3471.2,5.88078206]
["bitfinex","ETHUSD",1752747692950,2.88036323,3471.8,3471.6,0.144]
["bitfinex","ETHUSD",1752747693353,0.042,3471.9,3471.6,0.144]
["bitfinex","ETHUSD",1752747693687,0.4798,3471.9,3471.6,0.144]
["bitfinex","ETHUSD",1752747694787,0.4378,3471.8,3471.6,0.144]
["bitfinex","ETHUSD",1752747695083,0.7849,3471.6,3471.3,0.144]
["bitfinex","ETHUSD",1752747695380,0.4378,3471.5,3471.3,0.144]
["bitfinex","ETHUSD",1752747695695,3.31841371,3471.5,3471.3,0.144]
["bitfinex","ETHUSD",1752747695850,0.4378,3471.4,3471.3,0.144]
["bitfinex","ETHUSD",1752747696050,0.4378,3471.4,3470.8,7.37714344]
["bitfinex","ETHUSD",1752747696051,3.31848214,3471.4,3470.8,7.37714344]
["bitfinex","ETHUSD",1752747696278,0.4378,3471.4,3471.1,0.144]
["bitfinex","ETHUSD",1752747696453,2.88062671,3471.5,3471.1,0.144]
["bitfinex","ETHUSD",1752747696797,0.4378,3471.3,3471.1,0.144]
["bitfinex","ETHUSD",1752747697092,0.4378,3471.5,3471.1,0.144]
["bitfinex","ETHUSD",1752747697791,3.31840792,3471.5,3471.1,0.144]
["bitfinex","ETHUSD",1752747697968,0.4378,3471.5,3471.1,0.144]
["bitfinex","ETHUSD",1752747698167,0.4378,3471.4,3471.1,0.144]
["bitfinex","ETHUSD",1752747699150,0.7849,3471.6,3471.1,0.02880931]
["bitfinex","ETHUSD",1752747699468,0.4378,3471.5,3471.3,0.144]
["bitfinex","ETHUSD",1752747700074,0.4378,3471.5,3471.3,3.02475856]
["bitfinex","ETHUSD",1752747703261,0.7849,3471.6,3471.4,2.88068214]
["bitfinex","ETHUSD",1752747703469,0.4378,3471.8,3471.3,0.144]
["bitfinex","ETHUSD",1752747703772,0.4378,3471.8,3471.4,2.88063043]
["bitfinex","ETHUSD",1752747703977,0.4378,3471.8,3471.5,2.88059407]
["bitfinex","ETHUSD",1752747704184,5.3679,3471.9,3471.3,0.144]
["bitfinex","ETHUSD",1752747704376,0.4378,3471.7,3471.3,0.144]
["bitfinex","ETHUSD",1752747704577,0.4378,3471.7,3471.4,2.88062892]
["bitfinex","ETHUSD",1752747704763,5.3679,3471.9,3471.3,0.145]
["bitfinex","ETHUSD",1752747704963,0.8729,3471.9,3471.4,2.88064476]
["bitfinex","ETHUSD",1752747705192,5.3679,3471.9,3471.3,0.145]
["bitfinex","ETHUSD",1752747705514,0.042,3471.9,3471.3,0.145]
["bitfinex","ETHUSD",1752747705804,0.042,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1752747706021,0.042,3471.9,3471.8,3.02435025]
["bitfinex","ETHUSD",1752747707977,0.5053,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1752747708184,0.7765,3471.8,3471.6,0.144]
["bitfinex","ETHUSD",1752747708505,0.4633,3471.7,3471.4,0.144]
["bitfinex","ETHUSD",1752747708906,0.7765,3471.8,3471.4,0.144]
["bitfinex","ETHUSD",1752747709111,0.7765,3471.8,3471.4,3.02468122]
["bitfinex","ETHUSD",1752747709290,1.2398,3471.8,3471.4,0.144]
["bitfinex","ETHUSD",1752747709607,1.2398,3471.8,3471.4,3.02466954]
["bitfinex","ETHUSD",1752747709807,1.2398,3471.8,3471.5,2.88059375]
["bitfinex","ETHUSD",1752747710107,0.7765,3471.8,3471.4,3.02467337]
["bitfinex","ETHUSD",1752747710286,0.7765,3471.8,3471.6,2.88049273]
["bitfinex","ETHUSD",1752747710482,0.042,3471.9,3471.7,2.88043321]
["bitfinex","ETHUSD",1752747710684,0.042,3471.9,3471.7,0.144]
["bitfinex","ETHUSD",1752747711480,0.042,3471.9,3471.7,3.0244226]
["bitfinex","ETHUSD",1752747712194,0.4633,3471.8,3471.4,2.88063673]
["bitfinex","ETHUSD",1752747712516,0.4633,3471.7,3471.5,3.02459026]
["bitfinex","ETHUSD",1752747713014,0.042,3471.9,3471.7,2.88035602]
["bitfinex","ETHUSD",1752747714024,0.042,3471.9,3471.5,0.144]
["bitfinex","ETHUSD",1752747714230,0.042,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1752747714601,0.042,3471.9,3471.7,2.88040231]
["bitfinex","ETHUSD",1752747714804,0.042,3471.9,3471.6,2.8804675]
["bitfinex","ETHUSD",1752747715111,0.042,3471.9,3471.7,2.88039668]
["bitfinex","ETHUSD",1752747715312,0.042,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1752747715518,0.042,3471.9,3471.7,2.88041431]
["bitfinex","ETHUSD",1752747716420,0.042,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1752747716626,0.042,3471.9,3471.8,9.59015666]
["bitfinex","ETHUSD",1752747716830,0.042,3471.9,3471.8,10.19675666]
["bitfinex","ETHUSD",1752747717333,0.042,3471.9,3471.8,13.19675666]
["bitfinex","ETHUSD",1752747718726,0.042,3471.9,3471.8,6.02435025]
["bitfinex","ETHUSD",1752747718915,1.2705,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1752747719115,1.2705,3471.9,3471.4,3.0]
["bitfinex","ETHUSD",1752747719116,2.88035159,3471.8,3471.3,0.001]
["bitfinex","ETHUSD",1752747719318,1.61550299,3471.8,3471.4,0.144]
["bitfinex","ETHUSD",1752747719517,0.4633,3471.7,3471.4,0.144]
["bitfinex","ETHUSD",1752747719728,0.4633,3471.6,3471.4,0.144]
["bitfinex","ETHUSD",1752747720132,4.15079954,3471.9,3471.4,0.144]
["bitfinex","ETHUSD",1752747720452,4.15079954,3471.9,3471.8,9.59015666]
["bitfinex","ETHUSD",1752747720453,0.042,3471.9,3471.8,9.59015666]
["bitfinex","ETHUSD",1752747720651,0.042,3471.9,3471.8,10.05275666]
["bitfinex","ETHUSD",1752747720815,0.042,3471.9,3471.8,10.19675666]
["bitfinex","ETHUSD",1752747721012,0.042,3471.9,3471.8,7.03695025]
["bitfinex","ETHUSD",1752747721248,1e-08,3471.9,3471.8,7.86815025]
["bitfinex","ETHUSD",1752747723475,1e-08,3471.9,3471.8,12.35915025]
["bitfinex","ETHUSD",1752747726358,0.00200001,3471.9,3471.8,12.35915025]
["bitfinex","ETHUSD",1752747727145,0.00200001,3471.9,3471.8,12.35815025]
["bitfinex","ETHUSD",1752747727969,0.00200001,3471.9,3471.8,12.35715025]
["bitfinex","ETHUSD",1752747728282,0.00200001,3471.9,3471.8,31.20425325]
["bitfinex","ETHUSD",1752747728465,0.00200001,3471.9,3471.8,25.34425325]
["bitfinex","ETHUSD",1752747729746,0.00200001,3471.9,3471.8,23.54897425]
["bitfinex","ETHUSD",1752747730367,0.00200001,3471.9,3471.8,12.35715025]
["bitfinex","ETHUSD",1752747730535,0.00200001,3471.9,3471.8,7.86815025]
["bitfinex","ETHUSD",1752747730969,0.00200001,3471.9,3471.8,12.35615025]
["bitfinex","ETHUSD",1752747731637,0.00200001,3471.9,3471.8,6.02435025]
["bitfinex","ETHUSD",1752747731839,0.00200001,3471.9,3471.8,10.51235025]
["bitfinex","ETHUSD",1752747732143,0.00200001,3471.9,3471.8,10.97495025]
["bitfinex","ETHUSD",1752747734753,1.27960001,3471.9,3471.6,0.001]
["bitfinex","ETHUSD",1752747735291,0.4633,3471.8,3471.6,0.001]
["bitfinex","ETHUSD",1752747735948,0.81630001,3471.9,3471.6,0.001]
["bitfinex","ETHUSD",1752747736149,0.81630001,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1752747736352,0.00200001,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1752747736750,0.00200001,3471.9,3471.8,2.90915375]
["bitfinex","ETHUSD",1752747737079,0.00200001,3471.9,3471.8,3.37665375]
["bitfinex","ETHUSD",1752747737852,0.00200001,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1752747738493,0.00200001,3471.9,3471.8,3.37665375]
["bitfinex","ETHUSD",1752747738788,0.00200001,3471.9,3471.8,6.37665375]
["bitfinex","ETHUSD",1752747739285,0.00200001,3471.9,3471.8,7.75895375]
["bitfinex","ETHUSD",1752747739479,0.00200001,3471.9,3471.8,7.73015025]
["bitfinex","ETHUSD",1752747739800,0.00200001,3471.9,3471.8,10.76515025]
["bitfinex","ETHUSD",1752747740158,0.00200001,3471.9,3471.8,11.66715025]
["bitfinex","ETHUSD",1752747741888,0.00200001,3471.9,3471.8,12.21715025]
["bitfinex","ETHUSD",1752747742250,0.00200001,3471.9,3471.8,22.61428125]
["bitfinex","ETHUSD",1752747742452,0.00200001,3471.9,3471.8,18.79348725]
["bitfinex","ETHUSD",1752747742688,0.00200001,3471.9,3471.8,15.92628325]
["bitfinex","ETHUSD",1752747743059,0.00200001,3471.9,3471.8,12.21715025]
["bitfinex","ETHUSD",1752747743391,0.00200001,3471.9,3471.8,17.17602025]
["bitfinex","ETHUSD",1752747744705,0.00200001,3471.9,3471.8,15.31808425]
["bitfinex","ETHUSD",1752747746068,0.00200001,3471.9,3471.8,12.36115025]
["bitfinex","ETHUSD",1752747746270,0.00200001,3471.9,3471.8,7.87415025]
["bitfinex","ETHUSD",1752747746465,0.00200001,3471.9,3471.8,12.35915025]
["bitfinex","ETHUSD",1752747746688,0.00200001,3471.9,3471.8,11.89165025]
["bitfinex","ETHUSD",1752747747207,0.75210001,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1752747747516,1.20800001,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1752747747810,1.20800001,3471.9,3471.8,3.02435025]
["bitfinex","ETHUSD",1752747748174,1.20800001,3471.9,3471.8,3.02535025]
["bitfinex","ETHUSD",1752747753115,1.20800001,3471.9,3471.8,0.145]
["bitfinex","ETHUSD",1752747753419,1.20800001,3471.9,3471.8,3.02535025]
["bitfinex","ETHUSD",1752747753729,1.20800001,3471.9,3471.8,0.145]
["bitfinex","ETHUSD",1752747754426,1.20800001,3471.9,3471.8,3.02535025]
["bitfinex","ETHUSD",1752747754727,0.00200001,3471.9,3471.8,3.02535025]
["bitfinex","ETHUSD",1752747755026,0.00200001,3471.9,3471.8,14.7956886]
["bitfinex","ETHUSD",1752747755335,0.00200001,3471.9,3471.8,14.68721859]
["bitfinex","ETHUSD",1752747755932,0.00200001,3471.9,3471.8,17.68721859]
["bitfinex","ETHUSD",1752747756096,0.00200001,3471.9,3471.8,18.45441859]
["bitfinex","ETHUSD",1752747756307,0.00200001,3471.9,3471.8,19.00441859]
["bitfinex","ETHUSD",1752747756539,1e-08,3471.9,3471.8,19.00441859]
["bitfinex","ETHUSD",1752747757044,1e-08,3471.9,3471.8,42.29405025]
["bitfinex","ETHUSD",1752747757543,1e-08,3471.9,3471.8,36.12146625]
["bitfinex","ETHUSD",1752747758013,1e-08,3471.9,3471.8,12.29405025]
["bitfinex","ETHUSD",1752747758603,1e-08,3471.9,3471.8,7.81005025]
["bitfinex","ETHUSD",1752747758828,1e-08,3471.9,3471.8,12.29305025]
["bitfinex","ETHUSD",1752747760945,1e-08,3471.9,3471.8,12.29205025]
["bitfinex","ETHUSD",1752747761742,1e-08,3471.9,3471.8,6.02535025]
["bitfinex","ETHUSD",1752747761907,1e-08,3471.9,3471.8,6.05415375]
["bitfinex","ETHUSD",1752747762338,1e-08,3471.9,3471.8,10.53615375]
["bitfinex","ETHUSD",1752747762523,1e-08,3471.9,3471.8,10.50735025]
["bitfinex","ETHUSD",1752747763439,1e-08,3471.9,3471.8,7.50735025]
["bitfinex","ETHUSD",1752747764655,1e-08,3471.9,3471.8,3.02535025]
["bitfinex","ETHUSD",1752747764859,1e-08,3471.9,3471.8,7.53515375]
["bitfinex","ETHUSD",1752747765031,1e-08,3471.9,3471.8,7.50635025]
["bitfinex","ETHUSD",1752747766326,1e-08,3471.9,3471.8,3.02535025]
["bitfinex","ETHUSD",1752747766540,1e-08,3471.9,3471.8,7.53515375]
["bitfinex","ETHUSD",1752747766739,1e-08,3471.9,3471.8,7.50635025]
["bitfinex","ETHUSD",1752747769135,0.46220001,3471.9,3471.8,3.02535025]
["bitfinex","ETHUSD",1752747769336,0.46220001,3471.9,3471.8,7.50635025]
["bitfinex","ETHUSD",1752747769990,1e-08,3471.9,3471.8,7.50635025]
["bitfinex","ETHUSD",1752747770979,1e-08,3471.9,3471.8,7.50535025]
["bitfinex","ETHUSD",1752747771185,0.46220001,3471.9,3471.8,3.02535025]
["bitfinex","ETHUSD",1752747771331,0.46220001,3471.9,3471.8,0.145]
["bitfinex","ETHUSD",1752747771531,0.46220001,3471.9,3471.8,2.88135025]
["bitfinex","ETHUSD",1752747772141,0.46220001,3471.9,3471.8,502.88135025]
["bitfinex","ETHUSD",1752747772939,0.46220001,3471.9,3471.8,500.001]
["bitfinex","ETHUSD",1752747773435,1.23230001,3471.9,3471.8,502.88135025]
["bitfinex","ETHUSD",1752747773671,1.23230001,3471.9,3471.8,500.001]
["bitfinex","ETHUSD",1752747774042,1.23230001,3471.9,3471.8,502.88135025]
["bitfinex","ETHUSD",1752747777778,0.77010001,3471.9,3471.8,502.88135025]
["bitfinex","ETHUSD",1752747777980,1e-08,3471.9,3471.8,503.45732026]
["bitfinex","ETHUSD",1752747778184,1e-08,3471.9,3471.8,503.02535025]
["bitfinex","ETHUSD",1752747778362,1e-08,3471.9,3471.8,503.47035025]
["bitfinex","ETHUSD",1752747778978,1e-08,3471.9,3471.8,509.73384503]
["bitfinex","ETHUSD",1752747779768,1e-08,3471.9,3471.8,510.17884503]
["bitfinex","ETHUSD",1752747780169,1e-08,3471.9,3471.8,514.65784503]
["bitfinex","ETHUSD",1752747780760,1e-08,3471.9,3471.8,517.65784503]
["bitfinex","ETHUSD",1752747780964,1e-08,3471.9,3471.8,518.20784503]
["bitfinex","ETHUSD",1752747781879,1e-08,3471.9,3471.8,517.21284503]
["bitfinex","ETHUSD",1752747782673,1e-08,3471.9,3471.8,517.21184503]
["bitfinex","ETHUSD",1752747783382,0.46220001,3471.9,3471.8,503.145]
["bitfinex","ETHUSD",1752747784321,0.46220001,3471.9,3471.8,500.145]
["bitfinex","ETHUSD",1752747784821,0.46220001,3471.9,3471.8,500.001]
["bitfinex","ETHUSD",1752747785287,0.46220001,3471.9,3471.8,502.88135025]
["bitfinex","ETHUSD",1752747785678,0.46220001,3471.9,3471.8,500.001]
["bitfinex","ETHUSD",1752747786778,0.46220001,3471.9,3471.8,502.88135025]
["bitfinex","ETHUSD",1752747788294,0.46220001,3471.9,3471.8,500.001]
["bitfinex","ETHUSD",1752747788490,1e-08,3471.9,3471.8,500.001]
["bitfinex","ETHUSD",1752747788823,7.13496729,3471.9,3471.8,500.001]
["bitfinex","ETHUSD",1752747788980,8.13648073,3471.9,3471.8,500.001]
["bitfinex","ETHUSD",1752747791775,12.05250822,3471.9,3471.8,494.18048647]
["bitfinex","ETHUSD",1752747791973,2.88016714,3472.1,3472.0,384.26121712]
["bitfinex","ETHUSD",1752747792207,9.58866192,3472.1,3472.0,378.88614864]
["bitfinex","ETHUSD",1752747792422,11.97412645,3472.1,3472.0,378.40244257]
["bitfinex","ETHUSD",1752747792710,11.97412645,3472.1,3472.0,377.92157071]
["bitfinex","ETHUSD",1752747794023,15.93582645,3472.1,3472.0,377.92157071]
["bitfinex","ETHUSD",1752747794609,16.08990076,3472.1,3472.0,377.92157071]
["bitfinex","ETHUSD",1752747794789,16.08990076,3472.1,3472.0,376.64675939]
["bitfinex","ETHUSD",1752747795186,16.08990076,3472.1,3472.0,369.80567263]
["bitfinex","ETHUSD",1752747795386,16.08990076,3472.1,3472.0,361.14801013]
["bitfinex","ETHUSD",1752747795618,19.11990076,3472.1,3472.0,248.0552773]
["bitfinex","ETHUSD",1752747796820,19.11990076,3472.1,3472.0,246.87673126]
["bitfinex","ETHUSD",1752747797021,19.11990076,3472.1,3472.0,245.91892006]
["bitfinex","ETHUSD",1752747798804,23.59490076,3472.1,3472.0,245.91892006]
["bitfinex","ETHUSD",1752747800607,20.56490076,3472.1,3472.0,245.91892006]
["bitfinex","ETHUSD",1752747800803,25.33490076,3472.1,3472.0,245.91892006]
["bitfinex","ETHUSD",1752747801009,20.85990076,3472.1,3472.0,245.91892006]
["bitfinex","ETHUSD",1752747801209,25.33490076,3472.1,3472.0,245.91892006]
["bitfinex","ETHUSD",1752747804636,28.36490076,3472.1,3472.0,241.4183388]
["bitfinex","ETHUSD",1752747804819,25.97943623,3472.1,3472.0,201.05991834]
["bitfinex","ETHUSD",1752747805129,25.97943623,3472.1,3472.0,17.54029323]
["bitfinex","ETHUSD",1752747805338,26.5693485,3472.1,3472.0,17.54029323]
["bitfinex","ETHUSD",1752747805841,6.46043321,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1752747806143,20.64392799,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1752747806449,13.70019478,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1752747806598,10.12019478,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1752747806798,4.8857,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1752747807010,5.4357,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1752747807335,0.9617,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1752747807537,15.3487,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1752747807913,18.3787,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1752747808623,18.3787,3471.7,3471.3,0.001]
["bitfinex","ETHUSD",1752747808624,0.55,3471.4,3471.3,0.001]
["bitfinex","ETHUSD",1752747808821,17.76249478,3471.4,3471.3,0.001]
["bitfinex","ETHUSD",1752747809033,18.17419478,3471.4,3471.3,0.001]
["bitfinex","ETHUSD",1752747811035,11.4657,3471.4,3471.3,0.001]
["bitfinex","ETHUSD",1752747813016,21.42690466,3471.4,3471.3,0.001]
["bitfinex","ETHUSD",1752747813228,3.58,3471.2,3470.4,0.001]
["bitfinex","ETHUSD",1752747813531,0.55,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1752747813842,10.90542918,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1752747814004,11.31712918,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1752747814638,9.30012875,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1752747818911,1.41447857,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1752747819112,8.88747857,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1752747819314,9.29917857,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1752747822950,12.32917857,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1752747823351,22.29038323,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1752747823655,22.61301991,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1752747823817,7.44447857,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1752747824035,12.32917857,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1752747824449,7.85617857,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1752747824653,11.91747857,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1752747824848,7.44447857,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1752747825071,4.77,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1752747825272,5.63447857,3470.3,3470.2,0.4658]
["bitfinex","ETHUSD",1752747825472,10.10747857,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1752747825652,13.10747857,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1752747826159,9.18447857,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1752747826342,13.65647857,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1752747827464,9.18447857,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1752747827685,20.57347857,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1752747829006,19.159,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1752747829159,19.159,3470.3,3470.2,0.4348]
["bitfinex","ETHUSD",1752747829613,16.159,3470.3,3470.2,0.4348]
["bitfinex","ETHUSD",1752747830164,4.77,3470.3,3470.2,0.4348]
["bitfinex","ETHUSD",1752747830377,9.242,3470.3,3470.2,0.4348]
["bitfinex","ETHUSD",1752747830565,9.242,3470.3,3470.2,1.2428]
["bitfinex","ETHUSD",1752747831496,4.472,3470.3,3470.2,1.2428]
["bitfinex","ETHUSD",1752747831896,4.77,3470.7,3470.2,1.2428]
["bitfinex","ETHUSD",1752747832099,4.471,3470.6,3470.4,0.808]
["bitfinex","ETHUSD",1752747832463,4.471,3470.6,3470.2,0.001]
["bitfinex","ETHUSD",1752747832464,4.471,3470.6,3470.5,1.2418]
["bitfinex","ETHUSD",1752747832894,4.615,3470.6,3470.5,1.2418]
["bitfinex","ETHUSD",1752747835599,4.614,3470.6,3470.5,1.2418]
["bitfinex","ETHUSD",1752747839129,0.144,3470.6,3470.5,1.2418]
["bitfinex","ETHUSD",1752747839333,4.613,3470.6,3470.5,1.2418]
["bitfinex","ETHUSD",1752747842316,4.613,3470.6,3470.2,0.001]
["bitfinex","ETHUSD",1752747842505,4.77,3470.5,3470.2,0.001]
["bitfinex","ETHUSD",1752747842703,0.86447857,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1752747842923,3.86445757,3470.4,3470.2,0.001]
["bitfinex","ETHUSD",1752747843124,0.86447857,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1752747843440,4.468,3470.3,3470.2,0.001]
["bitfinex","ETHUSD",1752747843639,7.77,3470.4,3470.2,0.001]
["bitfinex","ETHUSD",1752747843640,4.77,3470.4,3470.3,0.4338]
["bitfinex","ETHUSD",1752747843950,9.238,3470.4,3470.3,0.4338]
["bitfinex","ETHUSD",1752747844107,9.238,3470.4,3470.2,0.001]
["bitfinex","ETHUSD",1752747844704,9.238,3470.4,3470.3,0.4338]
["bitfinex","ETHUSD",1752747844906,4.468,3470.4,3470.3,1.2452]
["bitfinex","ETHUSD",1752747845223,3.0,3470.8,3470.3,1.2452]
["bitfinex","ETHUSD",1752747845539,4.468,3470.7,3470.4,0.4338]
["bitfinex","ETHUSD",1752747846034,0.144,3470.5,3470.4,1.2241]
["bitfinex","ETHUSD",1752747846234,0.144,3470.5,3470.4,0.7903]
["bitfinex","ETHUSD",1752747846449,4.612,3470.5,3470.4,0.7903]
["bitfinex","ETHUSD",1752747846808,4.612,3470.5,3470.4,1.2241]
["bitfinex","ETHUSD",1752747850677,4.612,3470.5,3470.4,0.7903]
["bitfinex","ETHUSD",1752747851239,4.612,3470.5,3470.4,1.2241]
["bitfinex","ETHUSD",1752747852668,4.611,3470.5,3470.4,1.2241]
["bitfinex","ETHUSD",1752747853865,4.611,3470.5,3470.4,4.10561221]
["bitfinex","ETHUSD",1752747854036,4.467,3470.5,3470.4,4.52038665]
["bitfinex","ETHUSD",1752747854640,6.915,3471.7,3470.6,2.88131268]
["bitfinex","ETHUSD",1752747854842,0.144,3471.4,3471.2,1.1461]
["bitfinex","ETHUSD",1752747855180,4.466,3471.3,3471.2,1.1461]
["bitfinex","ETHUSD",1752747855749,4.466,3471.3,3471.2,1.5799]
["bitfinex","ETHUSD",1752747856175,4.466,3471.3,3471.2,4.46074812]
["bitfinex","ETHUSD",1752747856478,0.144,3471.4,3471.3,2.88076513]
["bitfinex","ETHUSD",1752747856766,4.466,3471.6,3471.4,2.88068069]
["bitfinex","ETHUSD",1752747857064,0.146,3472.0,3471.9,2.88026728]
["bitfinex","ETHUSD",1752747857263,0.002,3472.0,3471.9,4.04056728]
["bitfinex","ETHUSD",1752747857436,0.002,3472.0,3471.9,4.48756728]
["bitfinex","ETHUSD",1752747859369,0.002,3472.0,3471.9,1.1603]
["bitfinex","ETHUSD",1752747859568,0.002,3472.0,3471.9,0.447]
["bitfinex","ETHUSD",1752747859769,4.466,3472.0,3471.9,0.447]
["bitfinex","ETHUSD",1752747860747,4.466,3472.0,3471.7,0.447]
["bitfinex","ETHUSD",1752747861070,1.0729,3472.0,3471.2,1.1522]
["bitfinex","ETHUSD",1752747861283,4.464,3471.9,3471.2,1.1522]
["bitfinex","ETHUSD",1752747861944,4.464,3471.9,3470.2,5.88264161]
["bitfinex","ETHUSD",1752747861945,4.464,3471.9,3470.8,0.447]
["bitfinex","ETHUSD",1752747864145,1.0709,3471.7,3470.6,1.1441]
["bitfinex","ETHUSD",1752747864660,0.86419602,3471.5,3470.6,1.1441]
["bitfinex","ETHUSD",1752747864860,1.93505313,3471.7,3470.6,1.1441]
["bitfinex","ETHUSD",1752747864861,4.93504881,3471.7,3470.6,1.5911]
["bitfinex","ETHUSD",1752747865056,1.0709,3471.7,3470.6,1.5911]
["bitfinex","ETHUSD",1752747865456,0.86417084,3471.6,3470.6,1.5911]
["bitfinex","ETHUSD",1752747865755,0.86418016,3471.5,3470.6,1.5911]
["bitfinex","ETHUSD",1752747865975,1.0709,3471.7,3470.6,1.5911]
["bitfinex","ETHUSD",1752747867095,4.463,3471.6,3470.8,1.1181]
["bitfinex","ETHUSD",1752747867271,4.463,3471.5,3471.0,1.1181]
["bitfinex","ETHUSD",1752747867592,4.463,3471.5,3471.1,0.447]
["bitfinex","ETHUSD",1752747867764,4.463,3471.5,3471.2,0.447]
["bitfinex","ETHUSD",1752747867954,4.463,3471.5,3471.3,0.447]
["bitfinex","ETHUSD",1752747868155,4.463,3471.5,3471.4,0.447]
["bitfinex","ETHUSD",1752747868355,0.002,3472.0,3471.4,0.447]
["bitfinex","ETHUSD",1752747868590,4.463,3471.9,3471.4,0.447]
["bitfinex","ETHUSD",1752747868775,4.463,3471.8,3471.4,0.447]
["bitfinex","ETHUSD",1752747869355,3.0,3471.7,3471.0,1.1181]
["bitfinex","ETHUSD",1752747869558,0.144,3471.2,3470.9,0.447]
["bitfinex","ETHUSD",1752747869766,0.144,3470.9,3470.7,1.1332]
["bitfinex","ETHUSD",1752747869989,0.144,3470.9,3470.7,1.5802]
["bitfinex","ETHUSD",1752747870894,0.144,3470.9,3470.8,0.447]
["bitfinex","ETHUSD",1752747872494,4.606,3471.2,3470.9,1.1815]
["bitfinex","ETHUSD",1752747872661,6.915,3472.0,3471.1,2.88092921]
["bitfinex","ETHUSD",1752747872861,0.144,3471.6,3471.3,1.1112]
["bitfinex","ETHUSD",1752747873091,0.144,3471.6,3471.4,0.447]
["bitfinex","ETHUSD",1752747873700,0.144,3471.6,3471.5,0.447]
["bitfinex","ETHUSD",1752747876498,0.144,3471.6,3471.5,3.32759916]
["bitfinex","ETHUSD",1752747876674,4.606,3471.6,3471.5,3.32759916]
["bitfinex","ETHUSD",1752747877072,4.605,3471.6,3471.5,0.447]
["bitfinex","ETHUSD",1752747877272,4.461,3471.6,3471.5,0.447]
["bitfinex","ETHUSD",1752747877497,0.144,3471.8,3471.5,3.32759916]
["bitfinex","ETHUSD",1752747877707,4.461,3471.7,3471.5,2.88059916]
["bitfinex","ETHUSD",1752747877915,4.461,3471.7,3471.6,0.447]
["bitfinex","ETHUSD",1752747878272,0.144,3471.8,3471.6,0.447]
["bitfinex","ETHUSD",1752747878474,0.002,3472.0,3471.9,2.88026728]
["bitfinex","ETHUSD",1752747878675,4.463,3472.0,3471.9,3.32726728]
["bitfinex","ETHUSD",1752747879281,4.463,3472.0,3471.9,4.43106728]
["bitfinex","ETHUSD",1752747879282,0.002,3472.0,3471.9,4.43106728]
["bitfinex","ETHUSD",1752747879491,0.002,3472.0,3471.9,4.60386995]
["bitfinex","ETHUSD",1752747879811,1e-08,3472.1,3472.0,6.43018433]
["bitfinex","ETHUSD",1752747880019,1e-08,3472.1,3472.0,9.31615308]
["bitfinex","ETHUSD",1752747880173,1e-08,3472.1,3472.0,9.76315308]
["bitfinex","ETHUSD",1752747880515,0.04,3472.9,3472.8,3.98332084]
["bitfinex","ETHUSD",1752747880799,0.04,3472.9,3472.8,4.43032084]
["bitfinex","ETHUSD",1752747882806,0.04,3472.9,3472.8,4.38032084]
["bitfinex","ETHUSD",1752747884403,0.04,3472.9,3472.4,4.45044937]
["bitfinex","ETHUSD",1752747884608,0.1432,3472.7,3472.4,4.45044937]
["bitfinex","ETHUSD",1752747885197,0.1432,3472.7,3472.5,0.447]
["bitfinex","ETHUSD",1752747885402,0.04,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1752747886007,0.04,3472.9,3472.8,3.32652084]
["bitfinex","ETHUSD",1752747886721,0.04,3472.9,3472.5,0.4334]
["bitfinex","ETHUSD",1752747886897,0.04,3472.9,3471.9,2.88023969]
["bitfinex","ETHUSD",1752747887102,0.1432,3472.4,3471.9,2.8801986]
["bitfinex","ETHUSD",1752747887318,0.144,3472.3,3471.9,0.4334]
["bitfinex","ETHUSD",1752747887722,0.144,3472.3,3471.9,3.31366443]
["bitfinex","ETHUSD",1752747888224,3.4117,3472.8,3471.9,3.31366443]
["bitfinex","ETHUSD",1752747888225,4.458,3472.8,3472.1,1.1464]
["bitfinex","ETHUSD",1752747888394,4.6012,3472.8,3472.2,0.1432]
["bitfinex","ETHUSD",1752747888594,0.1432,3472.5,3472.2,2.87995494]
["bitfinex","ETHUSD",1752747888920,0.1432,3472.5,3472.2,3.31335494]
["bitfinex","ETHUSD",1752747889492,0.1432,3472.5,3472.3,0.4334]
["bitfinex","ETHUSD",1752747890225,0.1432,3472.5,3472.1,1.1464]
["bitfinex","ETHUSD",1752747890524,0.1432,3472.5,3472.1,4.02650065]
["bitfinex","ETHUSD",1752747891039,0.1432,3472.5,3472.1,4.45990065]
["bitfinex","ETHUSD",1752747894011,0.1432,3472.5,3472.2,0.4334]
["bitfinex","ETHUSD",1752747894338,0.1432,3472.5,3472.2,3.31341034]
["bitfinex","ETHUSD",1752747895348,0.1432,3472.5,3472.3,0.4334]
["bitfinex","ETHUSD",1752747895598,0.1432,3472.5,3472.4,2.87985255]
["bitfinex","ETHUSD",1752747895844,0.1432,3472.5,3472.4,3.31325255]
["bitfinex","ETHUSD",1752747897243,0.04,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1752747897429,0.04,3472.9,3472.8,0.4334]
["bitfinex","ETHUSD",1752747897630,0.04,3472.9,3472.8,3.31292084]
["bitfinex","ETHUSD",1752747899042,0.04,3472.9,3472.8,0.4334]
["bitfinex","ETHUSD",1752747899246,0.04,3472.9,3472.4,1.2351]
["bitfinex","ETHUSD",1752747899247,0.04,3472.9,3472.7,2.87960372]
["bitfinex","ETHUSD",1752747899842,0.042,3472.9,3472.7,3.31300372]
["bitfinex","ETHUSD",1752747900146,0.1432,3472.8,3472.6,2.87966682]
["bitfinex","ETHUSD",1752747900860,0.1432,3472.8,3472.7,3.31300376]
["bitfinex","ETHUSD",1752747901210,0.1432,3472.8,3472.7,0.4334]
["bitfinex","ETHUSD",1752747901748,0.1432,3472.8,3472.7,3.31300376]
["bitfinex","ETHUSD",1752747902125,0.1432,3472.8,3472.7,0.4334]
["bitfinex","ETHUSD",1752747903320,0.1432,3472.8,3472.5,2.87973444]
["bitfinex","ETHUSD",1752747903647,0.1432,3472.8,3472.6,2.87967216]
["bitfinex","ETHUSD",1752747903850,0.1432,3472.8,3472.4,3.97273934]
["bitfinex","ETHUSD",1752747904049,0.1432,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1752747904396,1.2143,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1752747904817,0.1432,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1752747905018,0.1432,3472.5,3472.4,0.4344]
["bitfinex","ETHUSD",1752747905316,0.1432,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1752747906311,0.5549,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1752747906517,1.6261,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1752747907564,4.6261,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1752747907933,4.2144,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1752747908166,4.6261,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1752747913093,5.1761,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1752747913446,4.6194,3472.4,3471.0,0.001]
["bitfinex","ETHUSD",1752747913685,1.0694,3471.3,3471.0,0.001]
["bitfinex","ETHUSD",1752747913982,3.0,3471.1,3471.0,0.001]
["bitfinex","ETHUSD",1752747914160,4.455,3471.1,3471.0,0.4344]
["bitfinex","ETHUSD",1752747914355,3.0,3471.5,3471.0,0.4344]
["bitfinex","ETHUSD",1752747914575,3.0,3471.3,3471.1,0.4334]
["bitfinex","ETHUSD",1752747914779,3.0,3471.3,3471.2,0.4334]
["bitfinex","ETHUSD",1752747914980,4.455,3471.4,3471.2,0.4334]
["bitfinex","ETHUSD",1752747916215,4.455,3471.4,3471.0,1.1644]
["bitfinex","ETHUSD",1752747916711,4.455,3471.4,3471.1,0.4557]
["bitfinex","ETHUSD",1752747917811,4.455,3471.4,3471.0,4.04540597]
["bitfinex","ETHUSD",1752747918012,4.455,3471.4,3471.2,3.33652031]
["bitfinex","ETHUSD",1752747918234,0.55,3472.2,3471.0,4.04540093]
["bitfinex","ETHUSD",1752747918235,7.9804,3472.3,3471.3,0.4557]
["bitfinex","ETHUSD",1752747918439,4.455,3472.2,3471.7,2.88038322]
["bitfinex","ETHUSD",1752747918734,3.0,3472.1,3471.7,0.4557]
["bitfinex","ETHUSD",1752747919541,3.0,3472.1,3471.8,3.3359936]
["bitfinex","ETHUSD",1752747919830,3.0,3472.1,3471.8,0.4557]
["bitfinex","ETHUSD",1752747920033,3.0,3472.1,3472.0,2.88018433]
["bitfinex","ETHUSD",1752747920199,6.911,3472.3,3472.2,2.88001843]
["bitfinex","ETHUSD",1752747920401,11.51,3472.3,3472.2,3.33571843]
["bitfinex","ETHUSD",1752747921438,0.144,3472.3,3472.2,3.33571843]
["bitfinex","ETHUSD",1752747921647,4.599,3472.3,3472.2,3.33571843]
["bitfinex","ETHUSD",1752747922641,4.599,3472.3,3471.7,0.144]
["bitfinex","ETHUSD",1752747922801,4.455,3472.3,3471.6,4.44658888]
["bitfinex","ETHUSD",1752747922991,4.455,3472.3,3471.8,2.88027318]
["bitfinex","ETHUSD",1752747923339,4.455,3472.3,3471.9,0.4557]
["bitfinex","ETHUSD",1752747923702,3.0,3472.7,3471.9,0.4557]
["bitfinex","ETHUSD",1752747923899,3.0,3472.5,3471.9,0.4557]
["bitfinex","ETHUSD",1752747924531,1.1114,3472.9,3472.3,2.87989764]
["bitfinex","ETHUSD",1752747924688,3.0,3472.7,3472.3,2.87989764]
["bitfinex","ETHUSD",1752747924889,3.0,3472.7,3472.4,0.4557]
["bitfinex","ETHUSD",1752747925431,0.1432,3472.4,3472.2,3.33564636]
["bitfinex","ETHUSD",1752747925588,4.454,3472.6,3472.3,3.33563548]
["bitfinex","ETHUSD",1752747925789,0.1432,3472.5,3472.4,3.33555255]
["bitfinex","ETHUSD",1752747926019,0.1432,3472.5,3472.4,2.87985255]
["bitfinex","ETHUSD",1752747926686,0.1432,3472.5,3472.4,3.33555255]
["bitfinex","ETHUSD",1752747928021,4.5972,3472.5,3472.4,3.33555255]
["bitfinex","ETHUSD",1752747928706,4.5972,3472.5,3472.0,1.1509]
["bitfinex","ETHUSD",1752747928907,0.144,3472.2,3471.6,1.5802]
["bitfinex","ETHUSD",1752747929224,0.144,3472.0,3471.8,2.88032479]
["bitfinex","ETHUSD",1752747929423,4.454,3471.9,3471.7,2.88038474]
["bitfinex","ETHUSD",1752747929636,4.454,3471.9,3471.6,1.1245]
["bitfinex","ETHUSD",1752747930025,4.454,3471.9,3471.7,0.4557]
["bitfinex","ETHUSD",1752747932465,4.454,3471.9,3471.6,1.1245]
["bitfinex","ETHUSD",1752747933278,4.454,3471.9,3471.3,1.1771]
["bitfinex","ETHUSD",1752747933544,0.144,3471.6,3471.3,0.001]
["bitfinex","ETHUSD",1752747935051,0.144,3471.6,3471.3,0.4567]
["bitfinex","ETHUSD",1752747935467,3.0,3471.8,3471.3,0.001]
["bitfinex","ETHUSD",1752747935676,0.4117,3471.6,3471.3,0.001]
["bitfinex","ETHUSD",1752747936230,0.4117,3471.5,3471.3,0.001]
["bitfinex","ETHUSD",1752747936466,7.453,3471.4,3471.3,0.001]
["bitfinex","ETHUSD",1752747936639,8.60527285,3471.4,3471.3,0.001]
["bitfinex","ETHUSD",1752747936860,9.01697285,3471.4,3471.3,0.001]
["bitfinex","ETHUSD",1752747937322,10.30300639,3471.4,3471.3,0.001]
["bitfinex","ETHUSD",1752747937665,10.08637285,3471.4,3471.3,0.001]
["bitfinex","ETHUSD",1752747938165,14.85637285,3471.4,3471.3,0.001]
["bitfinex","ETHUSD",1752747940271,15.07152703,3471.4,3471.3,0.001]
["bitfinex","ETHUSD",1752747940974,13.91925418,3471.4,3471.3,0.001]
["bitfinex","ETHUSD",1752747941467,15.07152703,3471.4,3471.3,0.001]
["bitfinex","ETHUSD",1752747943193,15.07152703,3471.4,3470.5,0.3577]
["bitfinex","ETHUSD",1752747943468,0.144,3471.0,3470.4,0.001]
["bitfinex","ETHUSD",1752747943637,1.15231403,3471.3,3470.4,0.001]
["bitfinex","ETHUSD",1752747943638,0.144,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1752747943934,4.598,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1752747947005,0.144,3470.5,3470.4,3.34061221]
["bitfinex","ETHUSD",1752747947169,4.598,3470.5,3470.4,4.43331221]
["bitfinex","ETHUSD",1752747950400,0.144,3470.5,3470.4,4.43331221]
["bitfinex","ETHUSD",1752747950556,4.598,3470.5,3470.4,4.43331221]
["bitfinex","ETHUSD",1752747950993,0.144,3470.5,3470.4,4.43331221]
["bitfinex","ETHUSD",1752747951168,4.597,3470.5,3470.4,4.43331221]
["bitfinex","ETHUSD",1752747952700,4.597,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1752747953012,4.597,3470.5,3470.4,2.88251221]
["bitfinex","ETHUSD",1752747953881,4.597,3470.5,3470.4,3.34061221]
["bitfinex","ETHUSD",1752747955274,4.597,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1752747955825,4.597,3470.5,3470.4,2.88251221]
["bitfinex","ETHUSD",1752747956512,4.597,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1752747956812,0.144,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1752747957008,4.597,3470.5,3470.4,3.34061221]
["bitfinex","ETHUSD",1752747957213,4.597,3470.5,3470.4,0.4591]
["bitfinex","ETHUSD",1752747957378,4.597,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1752747957586,7.597,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1752747958348,8.0404,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1752747958531,12.54102918,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1752747963000,1.0692,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1752747963182,1.0692,3470.9,3470.4,0.001]
["bitfinex","ETHUSD",1752747963383,4.453,3470.8,3470.4,0.001]
["bitfinex","ETHUSD",1752747963697,4.8964,3470.8,3470.4,0.001]
["bitfinex","ETHUSD",1752747963898,0.4434,3470.7,3470.4,0.001]
["bitfinex","ETHUSD",1752747964099,1.0692,3470.9,3470.4,0.001]
["bitfinex","ETHUSD",1752747964299,4.453,3470.8,3470.5,0.4581]
["bitfinex","ETHUSD",1752747964500,4.453,3470.8,3470.6,0.4581]
["bitfinex","ETHUSD",1752747964713,4.453,3470.7,3470.6,3.33940114]
["bitfinex","ETHUSD",1752747965323,0.002,3470.8,3470.6,3.33940114]
["bitfinex","ETHUSD",1752747965528,0.002,3470.8,3470.7,3.33936314]
["bitfinex","ETHUSD",1752747965885,0.002,3470.8,3470.7,4.44196314]
["bitfinex","ETHUSD",1752747966988,6.915,3472.3,3471.7,1.1788]
["bitfinex","ETHUSD",1752747967194,3.0,3472.1,3471.8,3.33839525]
["bitfinex","ETHUSD",1752747967424,3.0,3472.1,3471.9,2.88023814]
["bitfinex","ETHUSD",1752747967604,3.0,3472.1,3471.9,3.33833814]
["bitfinex","ETHUSD",1752747967929,4.453,3472.2,3471.9,0.4581]
["bitfinex","ETHUSD",1752747968229,3.0,3472.1,3471.7,1.1788]
["bitfinex","ETHUSD",1752747968539,4.453,3472.2,3471.3,1.6423]
["bitfinex","ETHUSD",1752747968701,4.67402398,3472.2,3471.6,2.8804557]
["bitfinex","ETHUSD",1752747969145,3.0,3472.1,3471.7,2.88042831]
["bitfinex","ETHUSD",1752747969295,3.0,3472.1,3471.6,2.88048828]
["bitfinex","ETHUSD",1752747969646,3.0,3472.1,3471.7,0.4581]
["bitfinex","ETHUSD",1752747969932,4.452,3472.0,3471.8,0.4581]
["bitfinex","ETHUSD",1752747970292,4.452,3472.0,3471.9,2.88026728]
["bitfinex","ETHUSD",1752747970512,4.452,3472.0,3471.9,0.4581]
["bitfinex","ETHUSD",1752747970692,4.452,3472.0,3471.8,2.88032013]
["bitfinex","ETHUSD",1752747971431,4.452,3472.0,3471.9,2.88026728]
["bitfinex","ETHUSD",1752747971636,4.452,3472.0,3471.6,3.33860544]
["bitfinex","ETHUSD",1752747971836,4.452,3472.0,3471.7,0.4581]
["bitfinex","ETHUSD",1752747972135,4.452,3472.0,3471.9,2.88026728]
["bitfinex","ETHUSD",1752747972515,4.452,3472.0,3471.8,2.88032639]
["bitfinex","ETHUSD",1752747972715,4.452,3472.0,3471.7,3.33852469]
["bitfinex","ETHUSD",1752747973124,0.144,3471.8,3471.7,3.33852469]
["bitfinex","ETHUSD",1752747973852,0.144,3472.0,3471.9,2.88026728]
["bitfinex","ETHUSD",1752747974050,4.595,3472.0,3471.9,2.88026728]
["bitfinex","ETHUSD",1752747974354,4.595,3472.0,3471.9,3.33836728]
["bitfinex","ETHUSD",1752747975014,0.144,3472.0,3471.9,4.48246728]
["bitfinex","ETHUSD",1752747975221,4.595,3472.0,3471.9,4.48246728]
["bitfinex","ETHUSD",1752747975634,4.451,3472.0,3471.9,4.48246728]
["bitfinex","ETHUSD",1752747976060,4.451,3472.0,3471.9,5.23314993]
["bitfinex","ETHUSD",1752747976548,4.451,3472.0,3471.9,4.48246728]
["bitfinex","ETHUSD",1752747977867,0.144,3472.2,3472.1,2.88010137]
["bitfinex","ETHUSD",1752747978030,6.915,3472.3,3472.2,2.88001843]
["bitfinex","ETHUSD",1752747978350,6.915,3472.3,3472.2,3.32421843]
["bitfinex","ETHUSD",1752747978351,4.45,3472.3,3472.2,3.32421843]
["bitfinex","ETHUSD",1752747979423,0.002,3472.4,3472.3,2.87993548]
["bitfinex","ETHUSD",1752747979619,0.002,3472.4,3472.3,5.06555087]
["bitfinex","ETHUSD",1752747979934,4.451,3472.4,3472.3,5.09435022]
["bitfinex","ETHUSD",1752747980127,4.451,3472.4,3472.3,5.06555087]
["bitfinex","ETHUSD",1752747980458,0.002,3472.4,3472.3,5.06555087]
["bitfinex","ETHUSD",1752747980656,0.002,3472.4,3472.3,5.09435022]
["bitfinex","ETHUSD",1752747981356,0.002,3472.4,3472.3,5.06555087]
["bitfinex","ETHUSD",1752747983337,0.002,3472.4,3472.3,5.09435022]
["bitfinex","ETHUSD",1752747984827,0.002,3472.4,3472.3,5.06555087]
["bitfinex","ETHUSD",1752747987163,0.002,3472.4,3472.3,4.44513548]
["bitfinex","ETHUSD",1752747987370,4.45,3472.4,3472.3,2.87993548]
["bitfinex","ETHUSD",1752747987540,4.45,3472.4,3472.2,3.02321843]
["bitfinex","ETHUSD",1752747987541,1.0714,3472.3,3470.9,1.0738]
["bitfinex","ETHUSD",1752747987743,3.0,3472.1,3471.4,0.4442]
["bitfinex","ETHUSD",1752747987945,3.0,3471.9,3471.5,2.88054315]
["bitfinex","ETHUSD",1752747988164,3.0,3471.9,3471.3,0.4442]
["bitfinex","ETHUSD",1752747988482,3.0,3471.9,3471.3,2.88074213]
["bitfinex","ETHUSD",1752747988827,4.462,3471.8,3471.4,2.88067981]
["bitfinex","ETHUSD",1752747989067,4.463,3471.7,3471.5,2.88053213]
["bitfinex","ETHUSD",1752747989241,4.463,3471.6,3471.5,3.3247437]
["bitfinex","ETHUSD",1752747989867,4.462,3471.6,3471.5,3.3247437]
["bitfinex","ETHUSD",1752747992283,3.0,3472.2,3471.7,2.88042175]
["bitfinex","ETHUSD",1752747992563,3.0,3472.2,3471.8,2.88028101]
["bitfinex","ETHUSD",1752747992744,3.0,3472.2,3471.6,2.88051618]
["bitfinex","ETHUSD",1752747992745,4.46,3472.1,3471.7,2.88040379]
["bitfinex","ETHUSD",1752747992940,3.4495,3472.0,3470.9,3.95485884]
["bitfinex","ETHUSD",1752747993146,3.0,3471.8,3471.0,2.8810032]
["bitfinex","ETHUSD",1752747993351,0.4495,3471.7,3470.9,1.0738]
["bitfinex","ETHUSD",1752747993559,1.0714,3471.9,3471.2,2.88081048]
["bitfinex","ETHUSD",1752747993560,4.46,3471.6,3471.2,2.88081048]
["bitfinex","ETHUSD",1752747994372,4.459,3471.5,3471.3,0.4442]
["bitfinex","ETHUSD",1752747994571,4.459,3471.5,3471.4,2.88068214]
["bitfinex","ETHUSD",1752747994770,4.459,3471.5,3471.4,3.32488214]
["bitfinex","ETHUSD",1752747995180,4.459,3471.5,3471.3,2.88073828]
["bitfinex","ETHUSD",1752747995771,4.459,3471.5,3471.3,2.88074278]
["bitfinex","ETHUSD",1752747996174,4.459,3471.5,3471.4,2.88068214]
["bitfinex","ETHUSD",1752748000995,4.455,3471.5,3471.4,2.88068214]
["bitfinex","ETHUSD",1752748001203,1.0714,3471.9,3471.4,2.88068214]
["bitfinex","ETHUSD",1752748001364,4.453,3471.8,3471.5,2.88055557]
["bitfinex","ETHUSD",1752748001564,4.453,3471.8,3471.6,2.88049374]
["bitfinex","ETHUSD",1752748001996,0.144,3471.6,3471.3,2.88075597]
["bitfinex","ETHUSD",1752748002298,4.453,3471.8,3471.5,2.88059916]
["bitfinex","ETHUSD",1752748002797,4.453,3471.8,3471.6,2.88047881]
["bitfinex","ETHUSD",1752748003486,4.453,3471.8,3471.5,2.88056256]
["bitfinex","ETHUSD",1752748003688,0.144,3471.6,3471.5,2.88056256]
["bitfinex","ETHUSD",1752748006403,0.144,3471.6,3471.3,2.88070241]
["bitfinex","ETHUSD",1752748006603,3.0,3471.7,3471.3,2.88070241]
["bitfinex","ETHUSD",1752748006902,3.4607,3471.7,3471.4,2.88066956]
["bitfinex","ETHUSD",1752748007766,3.4607,3471.7,3470.9,1.518]
["bitfinex","ETHUSD",1752748007767,3.0,3471.7,3471.5,2.88058541]
["bitfinex","ETHUSD",1752748007967,1.5321,3471.9,3471.5,2.88058541]
["bitfinex","ETHUSD",1752748008197,7.449,3471.6,3471.5,2.88058541]
["bitfinex","ETHUSD",1752748008589,7.451,3471.6,3471.5,2.88058541]
["bitfinex","ETHUSD",1752748010313,7.451,3471.6,3471.4,2.8806309]
["bitfinex","ETHUSD",1752748010703,7.451,3471.6,3471.5,2.88059916]
["bitfinex","ETHUSD",1752748013783,3.002,3471.6,3471.5,2.88059916]
["bitfinex","ETHUSD",1752748013981,7.451,3471.6,3471.5,3.31349916]
["bitfinex","ETHUSD",1752748014209,0.002,3471.6,3471.5,4.44699916]
["bitfinex","ETHUSD",1752748014393,0.002,3471.6,3471.5,5.8512151]
["bitfinex","ETHUSD",1752748014597,4.451,3471.6,3471.5,5.8512151]
["bitfinex","ETHUSD",1752748014791,4.451,3471.6,3471.5,4.44699916]
["bitfinex","ETHUSD",1752748015384,0.002,3471.6,3471.5,4.44699916]
["bitfinex","ETHUSD",1752748015586,4.451,3471.6,3471.5,4.44699916]
["bitfinex","ETHUSD",1752748015786,4.451,3471.6,3471.5,2.88059916]
["bitfinex","ETHUSD",1752748016524,0.002,3471.6,3471.5,10.02792341]
["bitfinex","ETHUSD",1752748016729,0.002,3471.6,3471.5,12.46668935]
["bitfinex","ETHUSD",1752748016898,4.44900001,3471.6,3471.5,12.61068935]
["bitfinex","ETHUSD",1752748017099,1e-08,3471.6,3471.5,12.61068935]
["bitfinex","ETHUSD",1752748017408,0.002,3472.4,3472.3,2.87993548]
["bitfinex","ETHUSD",1752748017608,4.451,3472.4,3472.3,9.59435973]
["bitfinex","ETHUSD",1752748017817,4.451,3472.4,3472.3,11.39092813]
["bitfinex","ETHUSD",1752748018488,4.451,3472.4,3472.3,4.67650388]
["bitfinex","ETHUSD",1752748018693,4.451,3472.4,3472.3,3.31283548]
["bitfinex","ETHUSD",1752748021196,4.451,3472.4,3472.3,2.87993548]
["bitfinex","ETHUSD",1752748021524,0.002,3472.4,3472.3,3.31283548]
["bitfinex","ETHUSD",1752748022031,4.45,3472.4,3472.3,3.31283548]
["bitfinex","ETHUSD",1752748025638,4.45,3472.4,3472.3,3.21283548]
["bitfinex","ETHUSD",1752748025941,0.1432,3472.3,3471.5,0.144]
["bitfinex","ETHUSD",1752748026101,1.5294,3472.2,3470.9,0.4329]
["bitfinex","ETHUSD",1752748026301,1.0687,3471.6,3470.9,0.4329]
["bitfinex","ETHUSD",1752748026501,0.144,3471.3,3471.2,2.8807992]
["bitfinex","ETHUSD",1752748029112,4.592,3471.3,3471.2,2.8807992]
["bitfinex","ETHUSD",1752748037053,4.592,3471.3,3471.2,3.3205992]
["bitfinex","ETHUSD",1752748038785,1.0515,3471.8,3471.7,2.88043321]
["bitfinex","ETHUSD",1752748038937,1.0515,3472.1,3472.0,2.88018433]
["bitfinex","ETHUSD",1752748039136,5.4995,3472.1,3471.9,2.88022341]
["bitfinex","ETHUSD",1752748039479,5.4995,3472.1,3472.0,2.88018433]
["bitfinex","ETHUSD",1752748039787,1.0515,3472.1,3472.0,2.88018433]
["bitfinex","ETHUSD",1752748039934,5.4995,3472.1,3472.0,2.88018433]
["bitfinex","ETHUSD",1752748041039,0.002,3472.4,3471.8,2.8803409]
["bitfinex","ETHUSD",1752748041040,4.0535,3472.4,3472.3,2.87993548]
["bitfinex","ETHUSD",1752748041344,1.0535,3472.4,3472.3,2.87993548]
["bitfinex","ETHUSD",1752748041556,5.5015,3472.4,3472.3,2.87993548]
["bitfinex","ETHUSD",1752748041737,8.5015,3472.4,3472.3,2.87993548]
["bitfinex","ETHUSD",1752748041932,0.002,3472.4,3472.3,2.87993548]
["bitfinex","ETHUSD",1752748042138,4.45,3472.4,3472.3,2.87993548]
["bitfinex","ETHUSD",1752748042635,4.449,3472.4,3472.3,2.87993548]
["bitfinex","ETHUSD",1752748046559,4.449,3472.4,3471.7,1.31]
["bitfinex","ETHUSD",1752748046779,0.144,3472.1,3472.0,2.8801329]
["bitfinex","ETHUSD",1752748047101,4.447,3472.1,3472.0,2.8801329]
["bitfinex","ETHUSD",1752748048112,0.002,3472.4,3472.3,2.87993548]
["bitfinex","ETHUSD",1752748048394,4.448,3472.4,3472.3,3.31973548]
["bitfinex","ETHUSD",1752748048772,4.448,3472.4,3472.3,2.87993548]
["bitfinex","ETHUSD",1752748049273,1.1947,3472.3,3472.2,2.88001843]
["bitfinex","ETHUSD",1752748049584,1.0515,3472.3,3472.2,2.88001843]
["bitfinex","ETHUSD",1752748049809,0.144,3472.2,3472.1,2.88006514]
["bitfinex","ETHUSD",1752748050095,1.5145,3472.3,3472.1,2.88006514]
["bitfinex","ETHUSD",1752748050295,0.144,3472.1,3472.0,2.88014692]
["bitfinex","ETHUSD",1752748050466,4.446,3472.1,3472.0,2.88014692]
["bitfinex","ETHUSD",1752748050793,0.144,3472.0,3471.7,2.88036451]
["bitfinex","ETHUSD",1752748050995,0.463,3471.9,3471.6,2.8804815]
["bitfinex","ETHUSD",1752748051161,5.4975,3471.8,3471.7,2.88041467]
["bitfinex","ETHUSD",1752748051962,4.446,3471.8,3471.7,2.88041467]
["bitfinex","ETHUSD",1752748053106,4.446,3471.8,3471.7,0.4398]
["bitfinex","ETHUSD",1752748053483,4.772,3472.3,3471.7,3.32023321]
["bitfinex","ETHUSD",1752748053684,7.772,3472.3,3472.2,2.88001843]
["bitfinex","ETHUSD",1752748054078,0.144,3472.2,3472.1,2.88007354]
["bitfinex","ETHUSD",1752748054277,0.144,3472.0,3471.9,2.88026728]
["bitfinex","ETHUSD",1752748054487,12.218,3472.3,3471.3,1.6227]
["bitfinex","ETHUSD",1752748054488,0.144,3471.7,3471.3,1.6227]
["bitfinex","ETHUSD",1752748054820,4.446,3471.6,3471.5,2.88059916]
["bitfinex","ETHUSD",1752748054998,0.463,3472.2,3472.0,2.88012427]
["bitfinex","ETHUSD",1752748055198,4.446,3472.1,3472.0,2.88012427]
["bitfinex","ETHUSD",1752748055512,7.772,3472.3,3472.0,2.88012427]
["bitfinex","ETHUSD",1752748055681,4.446,3472.2,3472.0,2.88012427]
["bitfinex","ETHUSD",1752748055997,0.144,3472.0,3471.9,2.88023092]
["bitfinex","ETHUSD",1752748056196,0.144,3471.8,3471.7,2.88035393]
["bitfinex","ETHUSD",1752748056496,5.4975,3471.8,3471.7,2.88035393]
["bitfinex","ETHUSD",1752748056996,0.144,3471.7,3471.5,2.8805982]
["bitfinex","ETHUSD",1752748057197,5.9605,3471.8,3471.5,2.88055107]
["bitfinex","ETHUSD",1752748057397,5.9605,3471.8,3471.6,2.88048529]
["bitfinex","ETHUSD",1752748058375,5.4975,3471.8,3471.6,2.88048529]
["bitfinex","ETHUSD",1752748058579,5.9605,3471.8,3471.6,2.88048529]
["bitfinex","ETHUSD",1752748059512,5.4975,3471.8,3471.6,2.88048529]
["bitfinex","ETHUSD",1752748060603,5.4975,3471.8,3471.6,2.88051304]
["bitfinex","ETHUSD",1752748062009,8.4975,3471.8,3471.6,2.88048341]
["bitfinex","ETHUSD",1752748062411,0.144,3471.6,3471.1,0.001]
["bitfinex","ETHUSD",1752748062613,4.2235,3471.4,3471.1,0.001]
["bitfinex","ETHUSD",1752748062912,7.51034812,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748063413,7.97334812,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748063914,8.9875,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748064209,10.2175,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748064413,9.7545,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748065308,5.3095,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748065697,9.7545,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748066780,10.9845,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748068188,13.86534812,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748068582,14.31724812,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748069186,11.4364,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748069415,15.54724812,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748070298,12.6664,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748070621,15.54724812,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748071911,16.77724812,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748072224,16.77724812,3471.2,3471.1,2.88193111]
["bitfinex","ETHUSD",1752748072225,4.92,3471.2,3471.1,2.88193111]
["bitfinex","ETHUSD",1752748072448,4.92,3471.2,3471.1,10.74588977]
["bitfinex","ETHUSD",1752748072650,4.92,3471.2,3471.1,4.0342963]
["bitfinex","ETHUSD",1752748072651,9.365,3471.2,3471.1,4.0342963]
["bitfinex","ETHUSD",1752748073344,9.365,3471.2,3471.1,3.33913111]
["bitfinex","ETHUSD",1752748074707,10.595,3471.2,3471.1,3.33913111]
["bitfinex","ETHUSD",1752748076732,14.6745,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748077146,18.00724812,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748077360,24.00724812,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748080041,25.23724812,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748080934,17.4595,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748081134,8.61,3471.2,3471.1,3.33913111]
["bitfinex","ETHUSD",1752748081302,13.055,3471.2,3471.1,0.4582]
["bitfinex","ETHUSD",1752748081504,8.61,3471.2,3471.1,3.33913111]
["bitfinex","ETHUSD",1752748081704,13.055,3471.2,3471.1,5.10765227]
["bitfinex","ETHUSD",1752748081932,8.61,3471.2,3471.1,5.10765227]
["bitfinex","ETHUSD",1752748082444,13.055,3471.2,3471.1,5.10765227]
["bitfinex","ETHUSD",1752748082623,14.285,3471.2,3471.1,5.10765227]
["bitfinex","ETHUSD",1752748083909,14.285,3471.2,3471.1,2.88193111]
["bitfinex","ETHUSD",1752748084310,14.285,3471.2,3471.1,3.33913111]
["bitfinex","ETHUSD",1752748084840,14.285,3471.2,3471.1,0.4582]
["bitfinex","ETHUSD",1752748085040,9.84,3471.2,3471.1,2.88193111]
["bitfinex","ETHUSD",1752748085220,15.514,3471.2,3471.1,3.33913111]
["bitfinex","ETHUSD",1752748086043,11.07,3471.2,3471.1,3.33913111]
["bitfinex","ETHUSD",1752748086223,15.514,3471.2,3471.1,3.33913111]
["bitfinex","ETHUSD",1752748088039,16.744,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748089532,19.744,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748089970,22.62484812,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748090320,23.07674812,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748090706,21.4259,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748091000,16.53,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748091204,20.974,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748092209,24.30674812,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748092590,21.4259,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748093400,22.6559,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748094611,22.204,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748095412,26.974,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748095608,22.53,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748095808,26.973,3471.2,3471.1,2.88193111]
["bitfinex","ETHUSD",1752748096016,23.973,3471.2,3471.1,3.33913111]
["bitfinex","ETHUSD",1752748096796,23.973,3471.2,3471.1,0.4582]
["bitfinex","ETHUSD",1752748097016,23.973,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748102725,25.203,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748104044,20.76,3471.2,3471.1,3.32443111]
["bitfinex","ETHUSD",1752748104190,20.433,3471.2,3471.1,3.32443111]
["bitfinex","ETHUSD",1752748105427,21.663,3471.2,3471.1,3.32443111]
["bitfinex","ETHUSD",1752748106122,21.662,3471.2,3471.1,3.32443111]
["bitfinex","ETHUSD",1752748106699,17.22,3471.2,3471.1,3.32443111]
["bitfinex","ETHUSD",1752748106893,21.662,3471.2,3471.1,10.77464953]
["bitfinex","ETHUSD",1752748107096,21.662,3471.2,3471.1,5.23145606]
["bitfinex","ETHUSD",1752748107518,21.662,3471.2,3471.1,4.49283111]
["bitfinex","ETHUSD",1752748108120,22.892,3471.2,3471.1,4.49283111]
["bitfinex","ETHUSD",1752748108320,18.45,3471.2,3471.1,4.49283111]
["bitfinex","ETHUSD",1752748108630,22.892,3471.2,3471.1,4.49283111]
["bitfinex","ETHUSD",1752748109717,22.892,3471.2,3471.1,1.6119]
["bitfinex","ETHUSD",1752748110028,22.892,3471.2,3471.1,4.49283111]
["bitfinex","ETHUSD",1752748110525,22.892,3471.2,3471.1,0.4435]
["bitfinex","ETHUSD",1752748110728,24.122,3471.2,3471.1,3.32443111]
["bitfinex","ETHUSD",1752748111695,24.122,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748112601,27.00284812,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748112807,27.122,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1752748113832,3.029,3469.7,3467.2,6.70506238]
["bitfinex","ETHUSD",1752748114009,9.71159347,3468.3,3467.2,6.70506238]
["bitfinex","ETHUSD",1752748114209,14.30859347,3468.3,3467.1,0.04]
["bitfinex","ETHUSD",1752748114409,15.75618213,3468.3,3467.1,0.04]
["bitfinex","ETHUSD",1752748115001,10.12338866,3468.3,3467.1,0.04]
["bitfinex","ETHUSD",1752748115196,4.4005,3468.3,3467.1,0.04]
["bitfinex","ETHUSD",1752748115808,8.9945,3468.3,3467.1,0.04]
["bitfinex","ETHUSD",1752748116220,9.21141676,3468.3,3467.1,0.04]
["bitfinex","ETHUSD",1752748117838,4.61741676,3468.3,3467.2,0.4425]
["bitfinex","ETHUSD",1752748118013,9.20841676,3468.3,3467.2,0.4425]
["bitfinex","ETHUSD",1752748118198,8.88671676,3468.3,3467.1,0.04]
["bitfinex","ETHUSD",1752748118403,8.88671676,3468.3,3467.4,0.4425]
["bitfinex","ETHUSD",1752748118720,8.88871676,3468.3,3467.4,0.4425]
["bitfinex","ETHUSD",1752748119255,4.29571676,3468.3,3467.4,0.4425]
["bitfinex","ETHUSD",1752748119429,8.88871676,3468.3,3467.4,0.4425]
["bitfinex","ETHUSD",1752748120643,4.29571676,3468.3,3467.4,0.4425]
["bitfinex","ETHUSD",1752748120943,9.20941676,3468.3,3467.4,0.4425]
["bitfinex","ETHUSD",1752748121837,8.88771676,3468.3,3467.4,0.4425]
["bitfinex","ETHUSD",1752748122038,8.88471676,3468.3,3467.4,0.4425]
["bitfinex","ETHUSD",1752748122541,9.20341676,3468.3,3467.4,0.4425]
["bitfinex","ETHUSD",1752748122949,4.61741676,3468.3,3467.4,0.4425]
["bitfinex","ETHUSD",1752748123239,16.12041676,3468.3,3467.4,0.4425]
["bitfinex","ETHUSD",1752748123440,17.02871676,3468.3,3467.4,0.4425]
["bitfinex","ETHUSD",1752748123622,12.99371676,3468.3,3467.4,0.4425]
["bitfinex","ETHUSD",1752748123822,17.57871676,3468.3,3467.4,0.4425]
["bitfinex","ETHUSD",1752748124061,22.34871676,3468.3,3467.4,0.4425]
["bitfinex","ETHUSD",1752748124270,22.34771676,3468.3,3467.4,0.4425]
["bitfinex","ETHUSD",1752748125160,22.34671676,3468.3,3467.4,0.4425]
["bitfinex","ETHUSD",1752748125859,13.13491676,3468.3,3467.6,0.4425]
["bitfinex","ETHUSD",1752748126036,14.17591676,3468.3,3468.2,0.4592]
["bitfinex","ETHUSD",1752748126432,9.59491676,3468.3,3468.2,0.4592]
["bitfinex","ETHUSD",1752748126757,12.59491676,3468.3,3468.2,0.4592]
["bitfinex","ETHUSD",1752748127064,14.17591676,3468.3,3468.2,0.4592]
["bitfinex","ETHUSD",1752748127355,17.17591676,3468.3,3468.2,0.4592]
["bitfinex","ETHUSD",1752748127555,9.59491676,3468.3,3468.2,0.4592]
["bitfinex","ETHUSD",1752748127759,14.17491676,3468.3,3468.2,0.4592]
["bitfinex","ETHUSD",1752748127955,17.17491676,3468.3,3468.2,1.4592]
["bitfinex","ETHUSD",1752748128158,12.59491676,3468.3,3468.2,1.4592]
["bitfinex","ETHUSD",1752748128373,17.17291676,3468.3,3468.2,1.4592]
["bitfinex","ETHUSD",1752748128557,17.17191676,3468.3,3468.2,1.4592]
["bitfinex","ETHUSD",1752748128871,18.40191676,3468.3,3468.2,1.4592]
["bitfinex","ETHUSD",1752748129425,13.82491676,3468.3,3468.2,1.4592]
["bitfinex","ETHUSD",1752748129843,6.90691676,3468.3,3468.2,1.4592]
["bitfinex","ETHUSD",1752748130251,11.48191676,3468.3,3468.2,1.4592]
["bitfinex","ETHUSD",1752748130656,11.48191676,3468.3,3468.2,1.002]
["bitfinex","ETHUSD",1752748131170,8.262,3468.3,3468.2,1.4592]
["bitfinex","ETHUSD",1752748131463,4.92,3468.3,3468.2,2.68542]
["bitfinex","ETHUSD",1752748131634,9.493,3468.3,3468.2,2.68542]
["bitfinex","ETHUSD",1752748132031,4.92,3468.3,3468.2,2.68542]
["bitfinex","ETHUSD",1752748132230,9.493,3468.3,3468.2,2.68542]
["bitfinex","ETHUSD",1752748132495,9.492,3468.3,3468.2,2.68542]
["bitfinex","ETHUSD",1752748132683,4.92,3468.3,3468.2,2.68542]
["bitfinex","ETHUSD",1752748132880,9.491,3468.3,3468.2,2.68542]
["bitfinex","ETHUSD",1752748133165,9.491,3468.3,3468.2,2.82942]
["bitfinex","ETHUSD",1752748133536,4.92,3468.3,3468.2,2.82942]
["bitfinex","ETHUSD",1752748133863,4.92,3468.3,3468.2,2.6789]
["bitfinex","ETHUSD",1752748134163,10.719,3468.3,3468.2,2.6789]
["bitfinex","ETHUSD",1752748134363,10.719,3468.3,3468.2,2.5349]
["bitfinex","ETHUSD",1752748135068,10.718,3468.3,3468.2,2.5349]
["bitfinex","ETHUSD",1752748135268,6.15,3468.3,3468.2,2.5349]
["bitfinex","ETHUSD",1752748135762,10.717,3468.3,3468.2,2.5349]
["bitfinex","ETHUSD",1752748136546,6.15,3468.3,3468.2,2.5349]
["bitfinex","ETHUSD",1752748136780,11.944,3468.3,3468.2,2.80739]
["bitfinex","ETHUSD",1752748137859,7.38,3468.3,3468.2,2.8362234]
["bitfinex","ETHUSD",1752748138060,7.38,3468.3,3468.2,2.9802234]
["bitfinex","ETHUSD",1752748138260,11.942,3468.3,3468.2,2.95139]
["bitfinex","ETHUSD",1752748139384,13.172,3468.3,3468.2,2.95139]
["bitfinex","ETHUSD",1752748139556,13.171,3468.3,3468.2,2.95139]
["bitfinex","ETHUSD",1752748140348,8.61,3468.3,3468.2,2.95139]
["bitfinex","ETHUSD",1752748140554,13.171,3468.3,3468.2,2.95139]
["bitfinex","ETHUSD",1752748140865,13.17,3468.3,3468.2,2.95139]
["bitfinex","ETHUSD",1752748141466,8.61,3468.3,3468.2,2.95139]
["bitfinex","ETHUSD",1752748141668,13.168,3468.3,3468.2,2.95139]
["bitfinex","ETHUSD",1752748141966,13.168,3468.3,3468.2,2.9802234]
["bitfinex","ETHUSD",1752748142288,14.398,3468.3,3468.2,2.9802234]
["bitfinex","ETHUSD",1752748142494,9.84,3468.3,3468.2,2.9802234]
["bitfinex","ETHUSD",1752748142683,14.395,3468.3,3468.2,2.9802234]
["bitfinex","ETHUSD",1752748143053,9.84,3468.3,3468.2,2.95139]
["bitfinex","ETHUSD",1752748143390,14.394,3468.3,3468.2,2.95139]
["bitfinex","ETHUSD",1752748143592,14.394,3468.3,3468.2,2.9802234]
["bitfinex","ETHUSD",1752748143799,9.84,3468.3,3468.2,2.9802234]
["bitfinex","ETHUSD",1752748144002,9.84,3468.3,3468.2,3.5302234]
["bitfinex","ETHUSD",1752748144206,14.392,3468.3,3468.2,3.5302234]
["bitfinex","ETHUSD",1752748144601,9.84,3468.3,3468.2,6.5302234]
["bitfinex","ETHUSD",1752748144898,11.07,3468.3,3468.2,6.50139]
["bitfinex","ETHUSD",1752748146468,11.07,3468.3,3468.2,6.5302234]
["bitfinex","ETHUSD",1752748146905,11.07,3468.3,3468.2,6.50139]
["bitfinex","ETHUSD",1752748147575,12.3,3468.3,3468.2,6.50139]
["bitfinex","ETHUSD",1752748149607,12.3,3468.3,3468.2,6.5302234]
["bitfinex","ETHUSD",1752748150379,10.59914062,3468.3,3468.2,6.5302234]
["bitfinex","ETHUSD",1752748150580,0.144,3469.9,3468.7,0.55]
["bitfinex","ETHUSD",1752748150788,0.144,3469.9,3469.0,1.0936]
["bitfinex","ETHUSD",1752748150789,4.543,3469.8,3469.0,1.0936]
["bitfinex","ETHUSD",1752748150984,4.543,3469.8,3469.5,0.144]
["bitfinex","ETHUSD",1752748151189,4.543,3469.8,3469.6,0.4572]
["bitfinex","ETHUSD",1752748151386,4.543,3469.8,3469.7,0.4572]
["bitfinex","ETHUSD",1752748151588,0.144,3469.9,3469.7,0.4572]
["bitfinex","ETHUSD",1752748151794,0.144,3469.9,3469.8,0.0288201]
["bitfinex","ETHUSD",1752748152003,4.685,3469.9,3469.8,0.0288201]
["bitfinex","ETHUSD",1752748152178,4.685,3469.9,3469.7,0.4572]
["bitfinex","ETHUSD",1752748153115,5.915,3469.9,3469.7,0.4572]
["bitfinex","ETHUSD",1752748154021,1.23,3469.9,3469.8,0.4572]
["bitfinex","ETHUSD",1752748154194,5.767,3469.9,3469.8,0.4572]
["bitfinex","ETHUSD",1752748154517,1.23,3469.9,3469.8,0.4572]
["bitfinex","ETHUSD",1752748154713,5.766,3469.9,3469.8,0.4860201]
["bitfinex","ETHUSD",1752748154914,5.766,3469.9,3469.8,0.4572]
["bitfinex","ETHUSD",1752748155603,6.996,3469.9,3469.8,0.4572]
["bitfinex","ETHUSD",1752748156615,2.46,3469.9,3469.8,0.4572]
["bitfinex","ETHUSD",1752748156820,6.992,3469.9,3469.8,0.6662233]
["bitfinex","ETHUSD",1752748156977,6.992,3469.9,3469.8,0.8102233]
["bitfinex","ETHUSD",1752748158028,6.991,3469.9,3469.8,0.8102233]
["bitfinex","ETHUSD",1752748158197,8.221,3469.9,3469.8,0.8102233]
["bitfinex","ETHUSD",1752748158400,8.221,3469.9,3469.8,0.7814032]
["bitfinex","ETHUSD",1752748159386,8.22,3469.9,3469.8,0.7814032]
["bitfinex","ETHUSD",1752748159785,8.22,3469.9,3469.8,0.8102233]
["bitfinex","ETHUSD",1752748160344,8.217,3469.9,3469.8,0.8102233]
["bitfinex","ETHUSD",1752748160932,9.447,3469.9,3469.8,0.8102233]
["bitfinex","ETHUSD",1752748161134,9.447,3469.9,3469.8,0.7814032]
["bitfinex","ETHUSD",1752748161732,4.92,3469.9,3469.8,0.7814032]
["bitfinex","ETHUSD",1752748161889,9.444,3469.9,3469.8,0.7814032]
["bitfinex","ETHUSD",1752748162289,4.92,3469.9,3469.8,0.7814032]
["bitfinex","ETHUSD",1752748162500,9.443,3469.9,3469.8,0.7814032]
["bitfinex","ETHUSD",1752748163293,9.445,3469.9,3469.8,0.7814032]
["bitfinex","ETHUSD",1752748163535,10.675,3469.9,3469.8,0.7814032]
["bitfinex","ETHUSD",1752748163885,10.675,3469.9,3469.8,0.144]
["bitfinex","ETHUSD",1752748164304,10.675,3469.9,3469.8,0.5719]
["bitfinex","ETHUSD",1752748166238,11.905,3469.9,3469.8,0.5719]
["bitfinex","ETHUSD",1752748168258,11.905,3469.9,3469.8,0.144]
["bitfinex","ETHUSD",1752748168550,11.905,3469.9,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748168751,13.135,3469.9,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748169716,0.144,3469.8,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748169907,4.513,3469.7,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748170433,4.8347,3469.7,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748170626,5.9171,3469.7,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748171426,6.8234,3469.7,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748172774,5.741,3469.7,3469.6,0.44803197]
["bitfinex","ETHUSD",1752748173079,5.74,3469.7,3469.6,0.44803197]
["bitfinex","ETHUSD",1752748173291,1.23,3469.7,3469.6,0.44803197]
["bitfinex","ETHUSD",1752748173440,5.74,3469.7,3469.6,0.44803197]
["bitfinex","ETHUSD",1752748173639,5.739,3469.7,3469.6,0.44803197]
["bitfinex","ETHUSD",1752748174978,6.969,3469.7,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748175550,2.46,3469.7,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748175750,6.969,3469.7,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748177592,8.199,3469.7,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748178265,8.192,3469.7,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748179007,8.192,3469.7,3469.6,0.44803197]
["bitfinex","ETHUSD",1752748179299,8.192,3469.7,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748180173,9.422,3469.7,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748180995,4.92,3469.7,3469.6,0.44803197]
["bitfinex","ETHUSD",1752748181583,9.418,3469.7,3469.6,0.44803197]
["bitfinex","ETHUSD",1752748181789,9.418,3469.7,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748182191,9.417,3469.7,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748182907,10.647,3469.7,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748185607,11.877,3469.7,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748188704,13.107,3469.7,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748188919,13.107,3469.7,3469.6,2.90230858]
["bitfinex","ETHUSD",1752748191220,14.337,3469.7,3469.6,2.90230858]
["bitfinex","ETHUSD",1752748192744,11.3269,3469.7,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748192897,15.8089,3469.7,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748193823,11.0052,3469.7,3469.6,2.90230858]
["bitfinex","ETHUSD",1752748194127,15.552,3469.7,3469.6,3.93156588]
["bitfinex","ETHUSD",1752748194331,15.552,3469.7,3469.6,3.35310858]
["bitfinex","ETHUSD",1752748194630,15.553,3469.7,3469.6,3.35310858]
["bitfinex","ETHUSD",1752748195011,11.07,3469.7,3469.6,3.35310858]
["bitfinex","ETHUSD",1752748195206,15.552,3469.7,3469.6,3.35310858]
["bitfinex","ETHUSD",1752748195909,15.552,3469.7,3469.6,2.90230858]
["bitfinex","ETHUSD",1752748196936,16.782,3469.7,3469.6,2.90230858]
["bitfinex","ETHUSD",1752748197133,16.782,3469.7,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748199554,16.777,3469.7,3469.6,2.90230858]
["bitfinex","ETHUSD",1752748199843,18.007,3469.7,3469.6,2.90230858]
["bitfinex","ETHUSD",1752748200044,18.007,3469.7,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748200253,18.007,3469.7,3469.6,2.90230858]
["bitfinex","ETHUSD",1752748200641,13.53,3469.7,3469.6,2.90230858]
["bitfinex","ETHUSD",1752748200847,18.006,3469.7,3469.6,2.90230858]
["bitfinex","ETHUSD",1752748201450,18.006,3469.7,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748201939,18.006,3469.7,3469.6,2.90230858]
["bitfinex","ETHUSD",1752748202342,19.236,3469.7,3469.6,2.90230858]
["bitfinex","ETHUSD",1752748203668,14.76,3469.7,3469.6,2.90230858]
["bitfinex","ETHUSD",1752748203841,19.232,3469.7,3469.6,3.97952392]
["bitfinex","ETHUSD",1752748204055,14.76,3469.7,3469.6,3.97952392]
["bitfinex","ETHUSD",1752748204258,8.612,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1752748204426,13.085,3469.9,3469.8,3.33281049]
["bitfinex","ETHUSD",1752748204631,13.085,3469.9,3469.8,3.47681049]
["bitfinex","ETHUSD",1752748205031,14.315,3469.9,3469.8,3.47681049]
["bitfinex","ETHUSD",1752748206333,9.842,3469.9,3469.8,3.47681049]
["bitfinex","ETHUSD",1752748206526,14.314,3469.9,3469.8,3.47681049]
["bitfinex","ETHUSD",1752748207429,9.842,3469.9,3469.8,3.47681049]
["bitfinex","ETHUSD",1752748207635,15.542,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1752748208148,15.542,3469.9,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748208356,0.3217,3469.8,3469.6,2.90230784]
["bitfinex","ETHUSD",1752748208659,4.468,3469.7,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748208868,6.0104,3469.7,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748210173,17.21249355,3469.7,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748210376,18.44249355,3469.7,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748211255,13.67249355,3469.7,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748213078,14.90249355,3469.7,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748214084,14.90849355,3469.7,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748214579,14.91249355,3469.7,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748215790,16.14249355,3469.7,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748218400,17.37249355,3469.7,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748218870,17.36749355,3469.7,3469.6,0.02013197]
["bitfinex","ETHUSD",1752748219071,3.55,3469.6,3468.3,0.001]
["bitfinex","ETHUSD",1752748219399,7.02307379,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1752748219603,8.6159,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1752748219763,8.6189,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1752748221178,9.8489,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1752748221697,5.3699,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1752748221891,9.8489,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1752748222887,8.709,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1752748223488,4.23,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1752748223684,5.46,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1752748223891,9.935,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1752748225668,5.46,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1752748225902,9.934,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1752748226277,11.164,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1752748228478,11.37949275,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1752748229709,12.60949275,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1752748230091,5.13549275,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1752748230281,9.60549275,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1752748232514,10.83549275,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1752748234830,10.83349275,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1752748235128,12.06349275,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1752748235329,7.38,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1752748235489,11.992,3468.4,3468.3,4.70998692]
["bitfinex","ETHUSD",1752748237619,7.524,3468.4,3468.3,4.70998692]
["bitfinex","ETHUSD",1752748237921,13.222,3468.4,3468.3,4.70998692]
["bitfinex","ETHUSD",1752748240219,8.754,3468.4,3468.3,4.70998692]
["bitfinex","ETHUSD",1752748240422,14.452,3468.4,3468.3,4.70998692]
["bitfinex","ETHUSD",1752748240921,9.984,3468.4,3468.3,4.70998692]
["bitfinex","ETHUSD",1752748241090,14.452,3468.4,3468.3,4.70998692]
["bitfinex","ETHUSD",1752748242315,9.984,3468.4,3468.3,4.70998692]
["bitfinex","ETHUSD",1752748242518,14.452,3468.4,3468.3,4.70998692]
["bitfinex","ETHUSD",1752748243091,15.682,3468.4,3468.3,4.70998692]
["bitfinex","ETHUSD",1752748245210,15.681,3468.4,3468.3,4.70998692]
["bitfinex","ETHUSD",1752748245908,16.911,3468.4,3468.3,4.70998692]
["bitfinex","ETHUSD",1752748246323,16.911,3468.4,3468.3,4.56095692]
["bitfinex","ETHUSD",1752748247398,16.911,3468.4,3468.3,2.88425692]
["bitfinex","ETHUSD",1752748247599,16.911,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1752748248029,12.444,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1752748248333,16.911,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1752748248532,18.141,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1752748250994,19.371,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1752748251195,22.25417379,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1752748251400,19.371,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1752748253950,20.601,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1752748255059,27.68487379,3468.4,3468.3,0.001]
["bitfinex","ETHUSD",1752748255225,27.68487379,3468.4,3468.2,1.002]
["bitfinex","ETHUSD",1752748255226,5.88325692,3468.3,3468.2,1.002]
["bitfinex","ETHUSD",1752748255417,7.95565692,3468.3,3468.2,1.002]
["bitfinex","ETHUSD",1752748255613,19.34165692,3468.3,3468.2,1.002]
["bitfinex","ETHUSD",1752748255812,2.88334006,3468.2,3468.1,0.042]
["bitfinex","ETHUSD",1752748256043,2.88334006,3468.2,3467.1,0.04]
["bitfinex","ETHUSD",1752748256044,4.13777166,3467.2,3467.1,0.04]
["bitfinex","ETHUSD",1752748256353,18.32525243,3467.2,3467.1,0.04]
["bitfinex","ETHUSD",1752748256511,18.64695243,3467.2,3467.1,0.04]
["bitfinex","ETHUSD",1752748256714,19.87695243,3467.2,3467.1,0.04]
["bitfinex","ETHUSD",1752748257048,20.42695243,3467.2,3467.1,0.04]
["bitfinex","ETHUSD",1752748257851,15.95995243,3467.2,3467.1,0.04]
["bitfinex","ETHUSD",1752748258052,12.83477166,3467.2,3467.1,0.04]
["bitfinex","ETHUSD",1752748258348,13.15647166,3467.2,3467.1,0.04]
["bitfinex","ETHUSD",1752748258849,13.15747166,3467.2,3467.1,0.04]
["bitfinex","ETHUSD",1752748259060,9.23947166,3467.2,3467.1,0.04]
["bitfinex","ETHUSD",1752748259213,10.5016,3467.2,3467.1,0.04]
["bitfinex","ETHUSD",1752748259409,14.06577166,3467.2,3467.1,0.04]
["bitfinex","ETHUSD",1752748259861,14.38747166,3467.2,3467.1,0.04]
["bitfinex","ETHUSD",1752748260436,7.0353,3467.2,3467.1,0.04]
["bitfinex","ETHUSD",1752748260837,11.1816,3467.2,3467.1,0.04]
["bitfinex","ETHUSD",1752748261363,6.7136,3467.2,3467.1,0.04]
["bitfinex","ETHUSD",1752748261571,11.1816,3467.2,3467.1,0.04]
["bitfinex","ETHUSD",1752748261757,14.38747166,3467.2,3467.1,0.04]
["bitfinex","ETHUSD",1752748261958,14.93747166,3467.2,3467.1,0.04]
["bitfinex","ETHUSD",1752748262259,16.16747166,3467.2,3467.1,0.04]
["bitfinex","ETHUSD",1752748262856,12.4116,3467.2,3467.1,0.04]
["bitfinex","ETHUSD",1752748263058,7.9436,3467.2,3467.1,0.04]
["bitfinex","ETHUSD",1752748263248,7.9436,3467.2,3466.2,2.88497226]
["bitfinex","ETHUSD",1752748263249,3.69,3467.2,3467.0,2.88426091]
["bitfinex","ETHUSD",1752748263450,8.158,3467.2,3467.0,2.88426091]
["bitfinex","ETHUSD",1752748263664,3.69,3467.2,3467.1,2.88425485]
["bitfinex","ETHUSD",1752748263861,8.158,3467.2,3467.1,3.57985063]
["bitfinex","ETHUSD",1752748264880,9.388,3467.2,3467.1,3.57985063]
["bitfinex","ETHUSD",1752748265050,9.388,3467.2,3467.1,2.88425485]
["bitfinex","ETHUSD",1752748265391,9.532,3467.2,3467.1,3.35475485]
["bitfinex","ETHUSD",1752748266179,5.064,3467.2,3467.1,3.35475485]
["bitfinex","ETHUSD",1752748266500,9.388,3467.2,3467.1,3.35475485]
["bitfinex","ETHUSD",1752748266798,4.92,3467.2,3467.1,3.35475485]
["bitfinex","ETHUSD",1752748266998,9.388,3467.2,3467.1,3.35475485]
["bitfinex","ETHUSD",1752748267660,10.618,3467.2,3467.1,3.35475485]
["bitfinex","ETHUSD",1752748267861,6.15,3467.2,3467.1,3.35475485]
["bitfinex","ETHUSD",1752748268061,10.618,3467.2,3467.1,4.111795]
["bitfinex","ETHUSD",1752748268299,10.618,3467.2,3467.1,5.299495]
["bitfinex","ETHUSD",1752748269201,6.15,3467.2,3467.1,5.299495]
["bitfinex","ETHUSD",1752748269497,10.618,3467.2,3467.1,5.299495]
["bitfinex","ETHUSD",1752748269690,6.15,3467.2,3467.1,5.299495]
["bitfinex","ETHUSD",1752748269881,10.618,3467.2,3467.1,5.299495]
["bitfinex","ETHUSD",1752748270392,11.848,3467.2,3467.1,5.299495]
["bitfinex","ETHUSD",1752748271624,7.38,3467.2,3467.1,5.299495]
["bitfinex","ETHUSD",1752748271800,4.34162798,3467.2,3467.1,5.299495]
["bitfinex","ETHUSD",1752748271961,6.921,3467.7,3467.6,4.13823896]
["bitfinex","ETHUSD",1752748272296,4.468,3467.7,3467.6,5.31095568]
["bitfinex","ETHUSD",1752748272485,0.144,3468.3,3468.2,2.88334006]
["bitfinex","ETHUSD",1752748272680,0.144,3468.3,3468.2,4.13234006]
["bitfinex","ETHUSD",1752748272886,4.612,3468.3,3468.2,4.13234006]
["bitfinex","ETHUSD",1752748273085,0.144,3468.3,3468.2,4.60284006]
["bitfinex","ETHUSD",1752748273413,15.99,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1752748273573,20.457,3468.4,3468.3,3.35375692]
["bitfinex","ETHUSD",1752748275417,12.78949997,3468.4,3468.3,4.39070955]
["bitfinex","ETHUSD",1752748275624,18.48649997,3468.4,3468.3,5.77804211]
["bitfinex","ETHUSD",1752748275790,14.16597196,3468.4,3468.3,5.74920955]
["bitfinex","ETHUSD",1752748276114,0.04,3468.9,3468.8,4.09734132]
["bitfinex","ETHUSD",1752748276413,4.507,3468.9,3468.8,4.09734132]
["bitfinex","ETHUSD",1752748276710,4.507,3468.9,3468.8,4.69334132]
["bitfinex","ETHUSD",1752748277090,4.507,3468.9,3468.8,5.10598818]
["bitfinex","ETHUSD",1752748278010,0.04,3468.9,3468.8,5.10598818]
["bitfinex","ETHUSD",1752748278216,5.737,3468.9,3468.8,5.10598818]
["bitfinex","ETHUSD",1752748278922,1.27,3468.9,3468.8,5.10598818]
["bitfinex","ETHUSD",1752748279220,5.737,3468.9,3468.8,5.10598818]
["bitfinex","ETHUSD",1752748279608,1.27,3468.9,3468.8,5.10598818]
["bitfinex","ETHUSD",1752748279916,5.736,3468.9,3468.8,5.10598818]
["bitfinex","ETHUSD",1752748281098,6.966,3468.9,3468.8,5.10598818]
["bitfinex","ETHUSD",1752748282240,6.966,3468.9,3468.8,4.69334132]
["bitfinex","ETHUSD",1752748282449,6.966,3468.9,3468.8,3.02684132]
["bitfinex","ETHUSD",1752748282584,6.966,3468.9,3468.7,2.88289584]
["bitfinex","ETHUSD",1752748282787,6.966,3468.9,3468.2,1.1511]
["bitfinex","ETHUSD",1752748283030,0.144,3468.6,3468.3,2.88319458]
["bitfinex","ETHUSD",1752748283240,4.465,3468.5,3468.3,2.88319458]
["bitfinex","ETHUSD",1752748283420,4.465,3468.5,3468.1,2.88335055]
["bitfinex","ETHUSD",1752748283723,4.465,3468.5,3468.2,2.88334006]
["bitfinex","ETHUSD",1752748284488,4.465,3468.4,3468.2,2.88334006]
["bitfinex","ETHUSD",1752748284692,4.465,3468.3,3468.2,2.88334006]
["bitfinex","ETHUSD",1752748285190,4.465,3468.3,3468.0,0.144]
["bitfinex","ETHUSD",1752748285386,4.465,3468.3,3467.7,2.8837558]
["bitfinex","ETHUSD",1752748285613,4.465,3468.3,3467.7,2.88374438]
["bitfinex","ETHUSD",1752748285614,0.144,3468.1,3467.7,2.88374438]
["bitfinex","ETHUSD",1752748285923,4.465,3468.0,3467.7,2.88374438]
["bitfinex","ETHUSD",1752748286229,4.465,3468.0,3467.5,3.02789927]
["bitfinex","ETHUSD",1752748286531,0.144,3467.9,3467.5,2.88389927]
["bitfinex","ETHUSD",1752748286706,4.465,3467.8,3467.5,2.88389927]
["bitfinex","ETHUSD",1752748287108,4.465,3467.8,3467.6,2.88382188]
["bitfinex","ETHUSD",1752748287346,4.465,3467.8,3467.5,2.88389292]
["bitfinex","ETHUSD",1752748287850,0.144,3467.7,3467.5,2.88389292]
["bitfinex","ETHUSD",1752748287985,0.144,3467.7,3467.6,3.33583896]
["bitfinex","ETHUSD",1752748288189,4.465,3467.7,3467.6,3.33583896]
["bitfinex","ETHUSD",1752748289197,0.144,3468.0,3467.8,2.88367264]
["bitfinex","ETHUSD",1752748289528,4.465,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1752748289903,4.465,3467.9,3467.8,3.33567264]
["bitfinex","ETHUSD",1752748290501,4.465,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1752748291696,4.465,3467.9,3467.7,2.88372761]
["bitfinex","ETHUSD",1752748291896,5.695,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1752748293092,0.6845,3467.8,3467.5,2.88387186]
["bitfinex","ETHUSD",1752748293419,0.8285,3467.8,3467.4,2.8839934]
["bitfinex","ETHUSD",1752748294529,2.0585,3467.8,3467.1,0.598]
["bitfinex","ETHUSD",1752748294714,2.0585,3467.8,3467.7,2.8837558]
["bitfinex","ETHUSD",1752748295051,2.0585,3467.8,3467.6,2.88375953]
["bitfinex","ETHUSD",1752748295451,2.0585,3467.8,3467.1,3.03021698]
["bitfinex","ETHUSD",1752748295452,2.4372,3467.8,3467.1,3.03021698]
["bitfinex","ETHUSD",1752748295748,0.144,3467.4,3467.3,2.88404172]
["bitfinex","ETHUSD",1752748295956,4.609,3467.4,3467.3,2.88404172]
["bitfinex","ETHUSD",1752748297215,5.839,3467.4,3467.3,2.88404172]
["bitfinex","ETHUSD",1752748298243,5.839,3467.4,3467.3,3.33604172]
["bitfinex","ETHUSD",1752748298955,5.839,3467.4,3467.3,2.88404172]
["bitfinex","ETHUSD",1752748299649,5.839,3467.4,3467.1,0.002]
["bitfinex","ETHUSD",1752748299873,7.069,3467.4,3467.3,2.88408848]
["bitfinex","ETHUSD",1752748300415,7.069,3467.4,3467.2,0.452]
["bitfinex","ETHUSD",1752748300416,7.069,3467.4,3467.1,0.002]
["bitfinex","ETHUSD",1752748300617,7.069,3467.4,3467.2,2.8841689]
["bitfinex","ETHUSD",1752748300956,7.069,3467.4,3467.1,2.88619436]
["bitfinex","ETHUSD",1752748301249,4.465,3467.3,3467.1,2.88619436]
["bitfinex","ETHUSD",1752748301451,4.465,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1752748302055,2.604,3467.4,3467.3,2.88408848]
["bitfinex","ETHUSD",1752748302253,6.925,3467.4,3467.3,3.33608848]
["bitfinex","ETHUSD",1752748302555,8.155,3467.4,3467.3,3.33608848]
["bitfinex","ETHUSD",1752748302915,3.69,3467.4,3467.3,3.33608848]
["bitfinex","ETHUSD",1752748303149,8.155,3467.4,3467.3,2.88408848]
["bitfinex","ETHUSD",1752748303348,8.299,3467.4,3467.3,2.88408848]
["bitfinex","ETHUSD",1752748303949,8.299,3467.4,3467.1,0.002]
["bitfinex","ETHUSD",1752748304457,0.8948,3467.3,3467.1,0.002]
["bitfinex","ETHUSD",1752748304636,4.465,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752748304841,4.8437,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752748306248,7.15767166,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752748306451,11.62267166,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752748307141,16.39267166,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752748307344,13.5085,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752748307527,13.1298,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752748307727,9.8948,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752748307980,14.3598,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752748308127,9.8948,3467.2,3467.1,2.88625485]
["bitfinex","ETHUSD",1752748308323,14.3598,3467.2,3467.1,2.88625485]
["bitfinex","ETHUSD",1752748308530,10.465,3467.2,3467.1,2.88625485]
["bitfinex","ETHUSD",1752748309157,10.465,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752748310587,11.695,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752748310970,7.23,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752748311373,6.925,3467.2,3467.1,2.88625485]
["bitfinex","ETHUSD",1752748311984,6.925,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752748313307,8.155,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752748313476,12.31267166,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752748313796,15.31267166,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752748314184,20.08267166,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752748315979,21.31267166,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752748316202,18.0498,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752748316989,18.4285,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752748317190,21.31267166,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752748318388,17.7285,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752748318584,18.5798,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752748318799,14.1148,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752748319214,14.1148,3467.2,3467.1,2.88625485]
["bitfinex","ETHUSD",1752748319411,14.684,3467.2,3467.1,2.88625485]
["bitfinex","ETHUSD",1752748319727,14.684,3467.2,3467.1,3.32785485]
["bitfinex","ETHUSD",1752748320224,9.914,3467.2,3467.1,3.32785485]
["bitfinex","ETHUSD",1752748321821,6.68,3467.2,3467.1,5.22557573]
["bitfinex","ETHUSD",1752748322113,11.288,3467.2,3467.1,5.22557573]
["bitfinex","ETHUSD",1752748323739,6.68,3467.2,3467.1,5.22557573]
["bitfinex","ETHUSD",1752748323883,11.144,3467.2,3467.1,5.22557573]
["bitfinex","ETHUSD",1752748324484,12.374,3467.2,3467.1,5.22557573]
["bitfinex","ETHUSD",1752748327186,13.604,3467.2,3467.1,5.22557573]
["bitfinex","ETHUSD",1752748328194,13.604,3467.2,3467.1,2.88625485]
["bitfinex","ETHUSD",1752748328916,13.604,3467.2,3467.1,3.32785485]
["bitfinex","ETHUSD",1752748329112,13.604,3467.2,3467.1,2.88625485]
["bitfinex","ETHUSD",1752748330009,14.834,3467.2,3467.1,2.88625485]
["bitfinex","ETHUSD",1752748330510,14.834,3467.2,3467.1,3.32785485]
["bitfinex","ETHUSD",1752748330747,14.977,3467.2,3467.1,4.08284573]
["bitfinex","ETHUSD",1752748331072,10.37,3467.2,3467.1,4.08284573]
["bitfinex","ETHUSD",1752748331221,1e-08,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1752748331549,1.23,3467.9,3467.7,2.8837558]
["bitfinex","ETHUSD",1752748331715,5.692,3467.8,3467.7,4.6595558]
["bitfinex","ETHUSD",1752748331916,1.23,3467.8,3467.7,5.56077971]
["bitfinex","ETHUSD",1752748332117,1.23,3467.9,3467.8,4.19957264]
["bitfinex","ETHUSD",1752748332347,1.23,3468.6,3468.3,2.88325692]
["bitfinex","ETHUSD",1752748332527,4.463,3468.4,3468.3,4.19915692]
["bitfinex","ETHUSD",1752748332733,4.463,3468.4,3468.3,4.78475692]
["bitfinex","ETHUSD",1752748335323,5.693,3468.4,3468.3,4.78475692]
["bitfinex","ETHUSD",1752748335520,1.231,3468.4,3468.3,5.55156739]
["bitfinex","ETHUSD",1752748335745,5.693,3468.4,3468.3,5.55156739]
["bitfinex","ETHUSD",1752748336144,5.692,3468.4,3468.3,5.55156739]
["bitfinex","ETHUSD",1752748336666,5.692,3468.4,3468.3,5.10996739]
["bitfinex","ETHUSD",1752748336856,5.692,3468.4,3468.3,4.80495692]
["bitfinex","ETHUSD",1752748338267,6.922,3468.4,3468.3,4.80495692]
["bitfinex","ETHUSD",1752748339075,6.922,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1752748339285,2.461,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1752748339584,6.921,3468.4,3468.3,3.34505692]
["bitfinex","ETHUSD",1752748340350,2.461,3468.4,3468.3,4.11327081]
["bitfinex","ETHUSD",1752748340576,6.921,3468.4,3468.3,4.25727081]
["bitfinex","ETHUSD",1752748340780,8.151,3468.4,3468.3,4.25727081]
["bitfinex","ETHUSD",1752748341985,3.691,3468.4,3468.3,4.25727081]
["bitfinex","ETHUSD",1752748342188,3.691,3468.4,3468.3,5.49487081]
["bitfinex","ETHUSD",1752748342696,8.151,3468.4,3468.3,5.49487081]
["bitfinex","ETHUSD",1752748343591,9.381,3468.4,3468.3,5.49487081]
["bitfinex","ETHUSD",1752748343803,9.381,3468.4,3468.3,4.72665692]
["bitfinex","ETHUSD",1752748344877,9.381,3468.4,3468.3,4.26485692]
["bitfinex","ETHUSD",1752748345056,9.381,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1752748346089,3.0,3468.3,3467.6,0.4618]
["bitfinex","ETHUSD",1752748346388,4.459,3468.2,3468.1,2.8834232]
["bitfinex","ETHUSD",1752748346764,4.459,3468.2,3468.0,2.88343071]
["bitfinex","ETHUSD",1752748347073,4.459,3468.2,3468.1,2.8834232]
["bitfinex","ETHUSD",1752748347284,4.459,3468.2,3468.0,2.88344526]
["bitfinex","ETHUSD",1752748347655,4.459,3468.2,3467.8,2.88364541]
["bitfinex","ETHUSD",1752748347990,4.8377,3468.2,3467.3,0.4618]
["bitfinex","ETHUSD",1752748348155,4.8377,3468.2,3467.8,2.8836]
["bitfinex","ETHUSD",1752748348772,4.8377,3468.2,3467.7,2.88370842]
["bitfinex","ETHUSD",1752748348973,6.0677,3468.2,3467.8,2.88366543]
["bitfinex","ETHUSD",1752748349858,6.0677,3468.2,3467.9,2.88357551]
["bitfinex","ETHUSD",1752748350484,1.23,3468.2,3468.1,2.8834232]
["bitfinex","ETHUSD",1752748350686,5.688,3468.2,3468.1,3.3452232]
["bitfinex","ETHUSD",1752748351258,1.23,3468.2,3468.1,3.3452232]
["bitfinex","ETHUSD",1752748351672,6.918,3468.2,3468.1,3.3452232]
["bitfinex","ETHUSD",1752748351855,2.46,3468.2,3468.1,4.15362371]
["bitfinex","ETHUSD",1752748352054,6.918,3468.2,3468.1,4.15362371]
["bitfinex","ETHUSD",1752748352908,2.46,3468.2,3468.1,4.15362371]
["bitfinex","ETHUSD",1752748353133,6.918,3468.2,3468.1,4.15362371]
["bitfinex","ETHUSD",1752748353585,2.46,3468.2,3468.1,5.45672371]
["bitfinex","ETHUSD",1752748353765,6.151,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1752748353966,10.609,3468.4,3468.3,3.72013849]
["bitfinex","ETHUSD",1752748354167,1e-08,3468.5,3468.4,4.18627379]
["bitfinex","ETHUSD",1752748354408,4.45800001,3468.5,3468.4,4.67690552]
["bitfinex","ETHUSD",1752748354901,1e-08,3468.5,3468.4,4.67690552]
["bitfinex","ETHUSD",1752748355478,0.001,3469.6,3468.8,4.17374132]
["bitfinex","ETHUSD",1752748355665,6.958,3468.9,3468.8,5.62951779]
["bitfinex","ETHUSD",1752748356061,6.958,3468.9,3468.8,5.77351779]
["bitfinex","ETHUSD",1752748356266,6.958,3468.9,3468.8,3.48864132]
["bitfinex","ETHUSD",1752748356769,6.958,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1752748356966,8.188,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1752748358991,8.188,3468.9,3468.7,2.88287781]
["bitfinex","ETHUSD",1752748359572,9.418,3468.9,3468.7,2.88287781]
["bitfinex","ETHUSD",1752748359773,9.418,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1752748361609,9.417,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1752748362212,10.647,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1752748362533,6.19,3468.9,3468.8,5.39210567]
["bitfinex","ETHUSD",1752748362927,10.646,3468.9,3468.8,5.39210567]
["bitfinex","ETHUSD",1752748364211,10.646,3468.9,3468.8,3.02684132]
["bitfinex","ETHUSD",1752748365020,11.876,3468.9,3468.8,3.02684132]
["bitfinex","ETHUSD",1752748367532,11.876,3468.9,3468.8,3.49264132]
["bitfinex","ETHUSD",1752748367720,13.106,3468.9,3468.8,3.02684132]
["bitfinex","ETHUSD",1752748369063,13.106,3468.9,3468.4,0.4658]
["bitfinex","ETHUSD",1752748369347,13.106,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1752748369847,14.5086,3468.9,3468.5,2.88307313]
["bitfinex","ETHUSD",1752748370143,0.144,3468.7,3468.5,2.88307313]
["bitfinex","ETHUSD",1752748370344,4.455,3468.6,3468.5,2.88307313]
["bitfinex","ETHUSD",1752748370846,3.755,3468.6,3468.5,2.88307313]
["bitfinex","ETHUSD",1752748371049,3.755,3468.6,3468.4,2.88315364]
["bitfinex","ETHUSD",1752748371346,3.755,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1752748371650,0.144,3468.5,3468.4,2.88314881]
["bitfinex","ETHUSD",1752748371846,3.755,3468.6,3468.3,2.88323369]
["bitfinex","ETHUSD",1752748372015,0.144,3468.4,3468.3,2.88323369]
["bitfinex","ETHUSD",1752748372218,4.599,3468.4,3468.3,2.88323369]
["bitfinex","ETHUSD",1752748372928,5.829,3468.4,3468.3,2.88323369]
["bitfinex","ETHUSD",1752748375252,5.829,3468.4,3468.3,3.34903369]
["bitfinex","ETHUSD",1752748375640,7.059,3468.4,3468.3,3.34903369]
["bitfinex","ETHUSD",1752748378221,7.059,3468.4,3468.3,2.88323369]
["bitfinex","ETHUSD",1752748378429,8.289,3468.4,3468.3,2.88323369]
["bitfinex","ETHUSD",1752748379149,8.289,3468.4,3468.3,3.34903369]
["bitfinex","ETHUSD",1752748379854,8.144,3468.4,3468.3,3.34903369]
["bitfinex","ETHUSD",1752748380055,8.144,3468.4,3468.3,5.27806047]
["bitfinex","ETHUSD",1752748381164,9.374,3468.4,3468.3,5.28006047]
["bitfinex","ETHUSD",1752748382351,9.374,3468.4,3468.3,3.51136047]
["bitfinex","ETHUSD",1752748382597,9.374,3468.4,3468.3,2.88523369]
["bitfinex","ETHUSD",1752748383474,9.7527,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748383674,10.604,3468.4,3468.3,2.88525692]
["bitfinex","ETHUSD",1752748383875,10.604,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748384594,13.9827,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748385099,16.1827,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748386289,17.4127,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748387081,21.31977379,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748387486,18.4366,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748387653,13.9826,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748387848,21.31977379,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748388981,22.54977379,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748390267,22.76792501,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748391509,23.31792501,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748391673,24.54792501,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748391871,29.31792501,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748393470,28.38822501,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748393672,28.76692501,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748394013,13.0639,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748394375,18.7469,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748394800,21.7469,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748395390,17.2939,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748395593,21.7469,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748397230,22.9769,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748398719,21.953,3468.4,3468.3,2.88525692]
["bitfinex","ETHUSD",1752748398924,17.5,3468.4,3468.3,2.88525692]
["bitfinex","ETHUSD",1752748399109,17.5,3468.4,3468.3,3.35895692]
["bitfinex","ETHUSD",1752748399316,18.953,3468.4,3468.3,3.35895692]
["bitfinex","ETHUSD",1752748399508,18.953,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748399736,20.183,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748400535,23.06617379,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748401037,20.183,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748401745,20.182,3468.4,3468.3,3.35895692]
["bitfinex","ETHUSD",1752748402139,20.182,3468.4,3468.3,0.4757]
["bitfinex","ETHUSD",1752748402306,15.73,3468.4,3468.3,2.88525692]
["bitfinex","ETHUSD",1752748402507,21.412,3468.4,3468.3,3.35895692]
["bitfinex","ETHUSD",1752748403543,21.412,3468.4,3468.3,2.88525692]
["bitfinex","ETHUSD",1752748404437,21.412,3468.4,3468.3,3.35895692]
["bitfinex","ETHUSD",1752748404617,21.556,3468.4,3468.3,4.11390438]
["bitfinex","ETHUSD",1752748404949,17.104,3468.4,3468.3,4.11390438]
["bitfinex","ETHUSD",1752748405157,22.786,3468.4,3468.3,4.11390438]
["bitfinex","ETHUSD",1752748406308,22.786,3468.4,3468.3,0.75694746]
["bitfinex","ETHUSD",1752748406507,22.786,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748406906,18.334,3468.4,3468.3,2.88525692]
["bitfinex","ETHUSD",1752748407144,22.785,3468.4,3468.3,2.88525692]
["bitfinex","ETHUSD",1752748407906,24.015,3468.4,3468.3,2.88525692]
["bitfinex","ETHUSD",1752748408329,24.015,3468.4,3468.3,3.35895692]
["bitfinex","ETHUSD",1752748409143,28.1076,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748410653,29.3376,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748412618,23.794,3468.4,3468.3,0.4757]
["bitfinex","ETHUSD",1752748412818,28.244,3468.4,3468.3,0.4757]
["bitfinex","ETHUSD",1752748413211,29.474,3468.4,3468.3,0.4757]
["bitfinex","ETHUSD",1752748413537,29.474,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748413742,32.73587379,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748413945,33.82847379,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748415961,35.2765497,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748416258,40.0465497,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748416863,40.5965497,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748418765,41.8265497,3468.4,3468.3,0.002]
["bitfinex","ETHUSD",1752748420747,4.52610634,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1752748420957,21.9626438,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1752748421361,23.5713438,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1752748422236,3.97677166,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752748422572,18.34677166,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752748422760,18.72547166,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752748422956,18.34677166,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752748423374,9.92,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752748423578,9.92,3467.2,3467.1,0.4757]
["bitfinex","ETHUSD",1752748423873,14.37,3467.2,3467.1,0.4757]
["bitfinex","ETHUSD",1752748424081,15.6,3467.2,3467.1,0.4757]
["bitfinex","ETHUSD",1752748425147,11.15,3467.2,3467.1,0.002]
["bitfinex","ETHUSD",1752748425347,15.6,3467.2,3467.1,3.35995485]
["bitfinex","ETHUSD",1752748426263,11.15,3467.2,3467.1,3.35995485]
["bitfinex","ETHUSD",1752748426459,12.744,3467.2,3467.1,5.33698472]
["bitfinex","ETHUSD",1752748426796,9.524,3467.2,3467.1,5.33698472]
["bitfinex","ETHUSD",1752748427108,2.46,3467.2,3467.1,5.33698472]
["bitfinex","ETHUSD",1752748427266,6.91,3467.2,3467.1,5.33698472]
["bitfinex","ETHUSD",1752748429202,6.91,3467.2,3467.1,4.71235485]
["bitfinex","ETHUSD",1752748429496,8.14,3467.2,3467.1,4.71235485]
["bitfinex","ETHUSD",1752748431601,8.139,3467.2,3467.1,4.71235485]
["bitfinex","ETHUSD",1752748432068,9.369,3467.2,3467.1,4.71235485]
["bitfinex","ETHUSD",1752748433391,4.92,3467.2,3467.1,4.71235485]
["bitfinex","ETHUSD",1752748433700,9.369,3467.2,3467.1,5.48662473]
["bitfinex","ETHUSD",1752748434703,6.15,3467.2,3467.1,5.48662473]
["bitfinex","ETHUSD",1752748434902,1.23,3468.0,3467.9,4.27798949]
["bitfinex","ETHUSD",1752748435082,5.678,3468.0,3467.9,4.74698949]
["bitfinex","ETHUSD",1752748435609,1.23,3468.0,3467.9,4.74698949]
["bitfinex","ETHUSD",1752748435805,5.678,3468.0,3467.9,5.52445637]
["bitfinex","ETHUSD",1752748437009,1.23,3468.0,3467.9,5.52445637]
["bitfinex","ETHUSD",1752748437305,5.678,3468.0,3467.9,5.52445637]
["bitfinex","ETHUSD",1752748437508,6.908,3468.0,3467.9,5.52445637]
["bitfinex","ETHUSD",1752748437717,2.46,3468.0,3467.9,5.52445637]
["bitfinex","ETHUSD",1752748437880,6.908,3468.0,3467.9,5.52445637]
["bitfinex","ETHUSD",1752748440173,8.138,3468.0,3467.9,5.52445637]
["bitfinex","ETHUSD",1752748440576,3.69,3468.0,3467.9,5.52445637]
["bitfinex","ETHUSD",1752748440792,8.137,3468.0,3467.9,5.52445637]
["bitfinex","ETHUSD",1752748440991,3.69,3468.0,3467.9,5.52445637]
["bitfinex","ETHUSD",1752748441193,8.137,3468.0,3467.9,5.52445637]
["bitfinex","ETHUSD",1752748441395,8.137,3468.0,3467.9,5.05545637]
["bitfinex","ETHUSD",1752748441677,8.137,3468.0,3467.9,2.88358949]
["bitfinex","ETHUSD",1752748441873,8.137,3468.0,3467.9,3.35258949]
["bitfinex","ETHUSD",1752748442906,9.367,3468.0,3467.7,3.49675183]
["bitfinex","ETHUSD",1752748443107,9.367,3468.0,3467.9,2.88358949]
["bitfinex","ETHUSD",1752748443307,9.367,3468.0,3467.9,3.35258949]
["bitfinex","ETHUSD",1752748443612,9.367,3468.0,3467.8,2.88364988]
["bitfinex","ETHUSD",1752748443789,0.144,3467.9,3467.8,2.88364988]
["bitfinex","ETHUSD",1752748444884,0.144,3467.9,3467.4,1.7951]
["bitfinex","ETHUSD",1752748445084,0.144,3467.7,3467.6,2.88378504]
["bitfinex","ETHUSD",1752748445284,4.59,3467.7,3467.6,2.88378504]
["bitfinex","ETHUSD",1752748445588,5.82,3467.7,3467.6,2.88378504]
["bitfinex","ETHUSD",1752748445783,5.82,3467.7,3467.2,1.3224]
["bitfinex","ETHUSD",1752748445990,5.676,3467.7,3467.2,2.88411452]
["bitfinex","ETHUSD",1752748446184,0.144,3467.5,3467.2,2.88411452]
["bitfinex","ETHUSD",1752748446406,4.446,3467.4,3467.3,2.88408499]
["bitfinex","ETHUSD",1752748446798,4.446,3467.4,3467.3,3.35308499]
["bitfinex","ETHUSD",1752748447115,0.144,3467.5,3467.4,4.2716053]
["bitfinex","ETHUSD",1752748447318,4.59,3467.5,3467.4,4.7406053]
["bitfinex","ETHUSD",1752748448218,5.82,3467.5,3467.4,4.7406053]
["bitfinex","ETHUSD",1752748448434,1.374,3467.5,3467.4,4.7406053]
["bitfinex","ETHUSD",1752748448619,5.676,3467.5,3467.4,4.7406053]
["bitfinex","ETHUSD",1752748448808,5.676,3467.5,3467.4,5.58006732]
["bitfinex","ETHUSD",1752748451209,6.906,3467.5,3467.4,5.58006732]
["bitfinex","ETHUSD",1752748453729,3.69,3467.5,3467.4,5.58006732]
["bitfinex","ETHUSD",1752748453935,1.23,3467.7,3467.6,4.20773896]
["bitfinex","ETHUSD",1752748454113,5.676,3467.7,3467.6,4.20773896]
["bitfinex","ETHUSD",1752748454300,5.676,3467.7,3467.6,5.55696108]
["bitfinex","ETHUSD",1752748454635,5.675,3467.7,3467.6,6.02596108]
["bitfinex","ETHUSD",1752748456117,5.675,3467.7,3467.6,2.88383896]
["bitfinex","ETHUSD",1752748456423,0.144,3467.6,3467.3,2.88401819]
["bitfinex","ETHUSD",1752748456730,3.0,3467.4,3467.1,0.002]
["bitfinex","ETHUSD",1752748456900,3.0,3467.2,3467.1,2.88624666]
["bitfinex","ETHUSD",1752748457101,4.445,3467.3,3467.1,2.88624666]
["bitfinex","ETHUSD",1752748457102,4.445,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1752748458404,4.445,3467.3,3467.2,3.32757166]
["bitfinex","ETHUSD",1752748458604,4.445,3467.3,3467.2,4.10142349]
["bitfinex","ETHUSD",1752748458915,0.144,3467.6,3467.5,2.88392213]
["bitfinex","ETHUSD",1752748459432,2.46,3467.7,3467.6,2.88383896]
["bitfinex","ETHUSD",1752748459634,6.905,3467.7,3467.6,3.32723896]
["bitfinex","ETHUSD",1752748460027,2.46,3467.7,3467.6,3.32723896]
["bitfinex","ETHUSD",1752748460340,6.905,3467.7,3467.6,4.38120614]
["bitfinex","ETHUSD",1752748461214,2.46,3467.7,3467.6,4.38120614]
["bitfinex","ETHUSD",1752748461420,6.905,3467.7,3467.6,4.38120614]
["bitfinex","ETHUSD",1752748462242,8.135,3467.7,3467.6,4.38120614]
["bitfinex","ETHUSD",1752748463233,8.135,3467.7,3467.6,3.32723896]
["bitfinex","ETHUSD",1752748463636,3.69,3467.7,3467.6,3.32723896]
["bitfinex","ETHUSD",1752748463828,3.69,3467.7,3467.6,3.47123896]
["bitfinex","ETHUSD",1752748464029,8.134,3467.7,3467.6,3.47123896]
["bitfinex","ETHUSD",1752748464551,3.69,3467.7,3467.6,3.47123896]
["bitfinex","ETHUSD",1752748464842,3.69,3467.7,3467.6,5.88724452]
["bitfinex","ETHUSD",1752748464843,9.364,3467.7,3467.6,5.88724452]
["bitfinex","ETHUSD",1752748465140,9.364,3467.7,3467.6,5.85840614]
["bitfinex","ETHUSD",1752748466908,4.92,3467.7,3467.6,5.85840614]
["bitfinex","ETHUSD",1752748467347,6.15,3467.7,3467.6,5.85840614]
["bitfinex","ETHUSD",1752748467552,6.151,3467.7,3467.6,5.85840614]
["bitfinex","ETHUSD",1752748468158,1.0938,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1752748468346,5.6808,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1752748468656,5.6808,3467.6,3467.5,2.88592213]
["bitfinex","ETHUSD",1752748469224,5.6808,3467.6,3467.5,0.002]
["bitfinex","ETHUSD",1752748469752,5.6808,3467.6,3467.5,2.88592213]
["bitfinex","ETHUSD",1752748469955,4.587,3467.6,3467.5,2.88592213]
["bitfinex","ETHUSD",1752748470149,5.817,3467.6,3467.5,2.88592213]
["bitfinex","ETHUSD",1752748472745,7.047,3467.6,3467.5,2.88592213]
["bitfinex","ETHUSD",1752748473963,7.047,3467.6,3467.5,3.32932213]
["bitfinex","ETHUSD",1752748474254,6.903,3467.6,3467.5,3.8379656]
["bitfinex","ETHUSD",1752748474454,6.903,3467.6,3467.5,5.1452656]
["bitfinex","ETHUSD",1752748474858,2.46,3467.6,3467.5,5.1452656]
["bitfinex","ETHUSD",1752748475082,6.903,3467.6,3467.5,5.2892656]
["bitfinex","ETHUSD",1752748475538,8.133,3467.6,3467.5,5.2892656]
["bitfinex","ETHUSD",1752748478228,4.92,3467.6,3467.5,5.2892656]
["bitfinex","ETHUSD",1752748478428,9.362,3467.6,3467.5,5.2892656]
["bitfinex","ETHUSD",1752748478628,6.151,3467.7,3467.6,2.88383896]
["bitfinex","ETHUSD",1752748478861,0.001,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1752748479061,4.443,3467.9,3467.8,2.91250936]
["bitfinex","ETHUSD",1752748479228,0.001,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1752748479428,0.001,3467.9,3467.8,3.47107264]
["bitfinex","ETHUSD",1752748480844,1.231,3467.9,3467.8,3.47107264]
["bitfinex","ETHUSD",1752748481435,1.231,3467.9,3467.8,4.06937951]
["bitfinex","ETHUSD",1752748482262,1.231,3467.9,3467.8,3.62597951]
["bitfinex","ETHUSD",1752748482442,1.231,3467.9,3467.8,3.02767264]
["bitfinex","ETHUSD",1752748483639,2.461,3467.9,3467.8,3.02767264]
["bitfinex","ETHUSD",1752748485465,2.461,3467.9,3467.8,3.47107264]
["bitfinex","ETHUSD",1752748486352,3.691,3467.9,3467.8,3.47107264]
["bitfinex","ETHUSD",1752748486964,3.691,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1752748487358,8.132,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1752748487552,8.132,3467.9,3467.8,3.32717264]
["bitfinex","ETHUSD",1752748488970,9.362,3467.9,3467.8,3.32717264]
["bitfinex","ETHUSD",1752748489170,9.362,3467.9,3467.8,5.33155772]
["bitfinex","ETHUSD",1752748490773,4.921,3467.9,3467.8,5.33155772]
["bitfinex","ETHUSD",1752748491026,22.14,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1752748491266,22.14,3468.4,3468.3,4.29755692]
["bitfinex","ETHUSD",1752748491468,22.14,3468.4,3468.3,4.88505692]
["bitfinex","ETHUSD",1752748491695,23.37,3468.4,3468.3,6.05003044]
["bitfinex","ETHUSD",1752748493837,23.37,3468.4,3468.3,3.02725692]
["bitfinex","ETHUSD",1752748494450,24.6,3468.4,3468.3,3.02725692]
["bitfinex","ETHUSD",1752748497154,25.83,3468.4,3468.3,3.02725692]
["bitfinex","ETHUSD",1752748498673,25.83,3468.4,3468.3,0.144]
["bitfinex","ETHUSD",1752748498859,26.2087,3468.4,3467.7,0.144]
["bitfinex","ETHUSD",1752748499066,1.1479,3468.1,3467.6,2.88380131]
["bitfinex","ETHUSD",1752748499267,0.144,3467.8,3467.6,2.88380131]
["bitfinex","ETHUSD",1752748499438,4.439,3467.7,3467.6,2.88380131]
["bitfinex","ETHUSD",1752748499846,5.669,3467.7,3467.6,2.88380131]
["bitfinex","ETHUSD",1752748500372,1.23,3467.7,3467.6,2.88380131]
["bitfinex","ETHUSD",1752748500544,5.669,3467.7,3467.6,2.88380131]
["bitfinex","ETHUSD",1752748501057,1.23,3467.7,3467.6,4.04827622]
["bitfinex","ETHUSD",1752748501262,5.669,3467.7,3467.6,5.40137622]
["bitfinex","ETHUSD",1752748501562,5.59259405,3467.7,3467.6,5.40137622]
["bitfinex","ETHUSD",1752748501964,5.59259405,3467.7,3467.6,3.02780131]
["bitfinex","ETHUSD",1752748502167,5.59259405,3467.7,3467.6,2.88380131]
["bitfinex","ETHUSD",1752748502460,6.82259405,3467.7,3467.6,2.88380131]
["bitfinex","ETHUSD",1752748503272,2.38359405,3467.7,3467.6,3.32730131]
["bitfinex","ETHUSD",1752748503478,2.38359405,3467.7,3467.6,3.47130131]
["bitfinex","ETHUSD",1752748503790,6.82159405,3467.7,3467.6,4.25170023]
["bitfinex","ETHUSD",1752748505155,2.38359405,3467.7,3467.6,4.25170023]
["bitfinex","ETHUSD",1752748505484,8.05159405,3467.7,3467.6,4.25170023]
["bitfinex","ETHUSD",1752748505685,3.61359405,3467.7,3467.6,4.25170023]
["bitfinex","ETHUSD",1752748505851,8.05159405,3467.7,3467.6,4.25170023]
["bitfinex","ETHUSD",1752748506391,8.05159405,3467.7,3467.6,3.47130131]
["bitfinex","ETHUSD",1752748506555,8.05159405,3467.7,3467.6,3.02780131]
["bitfinex","ETHUSD",1752748507557,8.05159405,3467.7,3467.6,3.47130131]
["bitfinex","ETHUSD",1752748508055,9.28159405,3467.7,3467.6,3.47130131]
["bitfinex","ETHUSD",1752748509088,9.28159405,3467.7,3467.6,3.02780131]
["bitfinex","ETHUSD",1752748510067,9.28159405,3467.7,3467.6,3.47130131]
["bitfinex","ETHUSD",1752748510659,10.51159405,3467.7,3467.6,3.47130131]
["bitfinex","ETHUSD",1752748510858,10.51159405,3467.7,3467.6,4.69261622]
["bitfinex","ETHUSD",1752748511055,10.51159405,3467.7,3467.6,4.69461622]
["bitfinex","ETHUSD",1752748512393,10.51159405,3467.7,3467.6,3.47330131]
["bitfinex","ETHUSD",1752748512593,10.51159405,3467.7,3467.6,3.02980131]
["bitfinex","ETHUSD",1752748513503,11.74159405,3467.7,3467.6,3.02980131]
["bitfinex","ETHUSD",1752748514194,11.74159405,3467.7,3467.6,2.88580131]
["bitfinex","ETHUSD",1752748514695,11.74059405,3467.7,3467.6,2.88580131]
["bitfinex","ETHUSD",1752748516097,12.97059405,3467.7,3467.6,2.88580131]
["bitfinex","ETHUSD",1752748516498,12.97059405,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1752748516685,13.34929405,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1752748517896,14.67559405,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1752748518570,17.55934985,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1752748518771,15.90559405,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1752748518970,18.78934985,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1752748520272,21.78934985,3467.7,3467.6,0.002]
["bitfinex","ETHUSD",1752748520501,3.43392213,3467.5,3466.2,0.002]
["bitfinex","ETHUSD",1752748520679,3.0,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1752748520983,10.32192052,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1752748521198,10.70062052,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1752748521507,11.93062052,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1752748521801,13.25292052,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1752748521989,13.10939919,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1752748522583,12.89072524,3466.3,3466.2,0.002]
["bitfinex","ETHUSD",1752748523674,8.97666335,3467.7,3467.6,2.88383896]
["bitfinex","ETHUSD",1752748523980,1e-08,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1752748524196,1e-08,3467.9,3467.8,6.96573369]
["bitfinex","ETHUSD",1752748524504,1e-08,3467.9,3467.8,7.93449697]
["bitfinex","ETHUSD",1752748524803,1e-08,3467.9,3467.8,12.44649697]
["bitfinex","ETHUSD",1752748524989,1e-08,3467.9,3467.8,15.14431027]
["bitfinex","ETHUSD",1752748525605,1e-08,3467.9,3467.8,15.14331027]
["bitfinex","ETHUSD",1752748525806,1e-08,3467.9,3467.8,12.78744499]
["bitfinex","ETHUSD",1752748527098,0.001,3468.6,3468.3,2.88325692]
["bitfinex","ETHUSD",1752748527301,0.001,3468.6,3468.3,3.33085692]
["bitfinex","ETHUSD",1752748527519,0.001,3468.6,3468.3,3.95227865]
["bitfinex","ETHUSD",1752748530132,27.06,3468.4,3468.3,3.95227865]
["bitfinex","ETHUSD",1752748530429,27.06,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1752748530928,27.06,3468.4,3468.3,3.33085692]
["bitfinex","ETHUSD",1752748531105,27.06,3468.4,3468.3,3.47485692]
["bitfinex","ETHUSD",1752748532898,28.29,3468.4,3468.3,3.47485692]
["bitfinex","ETHUSD",1752748534035,28.29,3468.4,3468.3,3.02725692]
["bitfinex","ETHUSD",1752748535024,28.29,3468.4,3468.3,3.47485692]
["bitfinex","ETHUSD",1752748535414,29.52,3468.4,3468.3,3.47485692]
["bitfinex","ETHUSD",1752748536135,29.52,3468.4,3468.3,4.51328945]
["bitfinex","ETHUSD",1752748537906,29.521,3468.4,3468.3,4.51328945]
["bitfinex","ETHUSD",1752748538426,30.751,3468.4,3468.3,4.51328945]
["bitfinex","ETHUSD",1752748540951,31.981,3468.4,3468.3,4.51328945]
["bitfinex","ETHUSD",1752748543531,33.211,3468.4,3468.3,4.51328945]
["bitfinex","ETHUSD",1752748546040,33.211,3468.4,3467.9,2.88353914]
["bitfinex","ETHUSD",1752748546041,37.697,3468.4,3467.7,2.8837558]
["bitfinex","ETHUSD",1752748546256,38.927,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1752748546870,34.441,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1752748548267,34.441,3468.4,3468.2,2.8833373]
["bitfinex","ETHUSD",1752748548474,4.485,3468.3,3468.2,2.8833373]
["bitfinex","ETHUSD",1752748549277,5.715,3468.3,3468.2,2.8833373]
["bitfinex","ETHUSD",1752748551841,6.945,3468.3,3468.2,2.8833373]
["bitfinex","ETHUSD",1752748552042,6.945,3468.3,3468.0,3.02743758]
["bitfinex","ETHUSD",1752748552351,6.945,3468.3,3468.1,2.88340886]
["bitfinex","ETHUSD",1752748554452,8.175,3468.3,3468.2,2.88334006]
["bitfinex","ETHUSD",1752748555482,8.175,3468.3,3468.1,2.88338785]
["bitfinex","ETHUSD",1752748555971,8.175,3468.3,3468.0,3.02749621]
["bitfinex","ETHUSD",1752748555972,8.175,3468.3,3468.2,2.88334006]
["bitfinex","ETHUSD",1752748556171,8.175,3468.3,3467.6,1.3715]
["bitfinex","ETHUSD",1752748556378,8.175,3468.3,3468.0,2.88349706]
["bitfinex","ETHUSD",1752748557172,9.405,3468.3,3468.0,2.88349706]
["bitfinex","ETHUSD",1752748557481,9.405,3468.3,3468.1,2.88341072]
["bitfinex","ETHUSD",1752748557979,9.405,3468.3,3468.0,2.88348848]
["bitfinex","ETHUSD",1752748559377,9.405,3468.3,3467.9,2.88556351]
["bitfinex","ETHUSD",1752748559543,9.405,3468.3,3467.9,0.002]
["bitfinex","ETHUSD",1752748559747,10.635,3468.3,3468.0,2.88345965]
["bitfinex","ETHUSD",1752748559974,10.635,3468.3,3467.9,0.002]
["bitfinex","ETHUSD",1752748560161,1.6946,3468.2,3467.9,0.002]
["bitfinex","ETHUSD",1752748560362,4.471,3468.1,3467.9,0.002]
["bitfinex","ETHUSD",1752748560578,4.615,3468.1,3468.0,2.88350634]
["bitfinex","ETHUSD",1752748561192,6.15,3468.3,3468.2,2.88334006]
["bitfinex","ETHUSD",1752748561481,10.624,3468.3,3468.2,3.34344006]
["bitfinex","ETHUSD",1752748562046,6.15,3468.3,3468.2,3.34344006]
["bitfinex","ETHUSD",1752748562380,10.623,3468.3,3468.2,4.91664006]
["bitfinex","ETHUSD",1752748562579,11.853,3468.3,3468.2,6.51209949]
["bitfinex","ETHUSD",1752748564063,7.38,3468.3,3468.2,6.51209949]
["bitfinex","ETHUSD",1752748565385,8.61,3468.3,3468.2,6.51209949]
["bitfinex","ETHUSD",1752748568096,9.84,3468.3,3468.2,6.51209949]
["bitfinex","ETHUSD",1752748568803,5.60206671,3468.9,3468.3,3.43325692]
["bitfinex","ETHUSD",1752748568976,1e-08,3469.3,3469.2,4.34780893]
["bitfinex","ETHUSD",1752748569167,1e-08,3469.3,3469.2,4.49180893]
["bitfinex","ETHUSD",1752748569600,1e-08,3469.3,3469.2,4.95190893]
["bitfinex","ETHUSD",1752748570763,1.23000001,3469.3,3469.2,4.95190893]
["bitfinex","ETHUSD",1752748572203,1e-08,3469.4,3469.3,3.43242584]
["bitfinex","ETHUSD",1752748572375,0.001,3469.8,3469.7,2.88209355]
["bitfinex","ETHUSD",1752748572577,1e-08,3469.8,3469.7,4.82899355]
["bitfinex","ETHUSD",1752748572790,1e-08,3469.8,3469.7,12.44894291]
["bitfinex","ETHUSD",1752748573284,4.467,3470.2,3469.7,12.44894291]
["bitfinex","ETHUSD",1752748573484,0.001,3470.3,3470.2,2.88167828]
["bitfinex","ETHUSD",1752748573789,0.001,3470.3,3470.2,4.45139506]
["bitfinex","ETHUSD",1752748574004,0.001,3470.3,3470.2,4.91149506]
["bitfinex","ETHUSD",1752748574398,0.001,3470.3,3470.2,4.88267828]
["bitfinex","ETHUSD",1752748575385,0.001,3470.3,3470.2,4.91149506]
["bitfinex","ETHUSD",1752748576009,0.001,3470.3,3470.2,6.20660261]
["bitfinex","ETHUSD",1752748576210,1.231,3470.3,3470.2,6.20660261]
["bitfinex","ETHUSD",1752748576785,1.231,3470.3,3470.2,11.22160261]
["bitfinex","ETHUSD",1752748576986,1.231,3470.3,3470.2,11.19278583]
["bitfinex","ETHUSD",1752748577711,1.231,3470.3,3470.2,6.17778583]
["bitfinex","ETHUSD",1752748578008,1.231,3470.3,3470.2,4.88267828]
["bitfinex","ETHUSD",1752748578308,1.231,3470.3,3470.2,9.34667828]
["bitfinex","ETHUSD",1752748578908,2.461,3470.3,3470.2,4.88267828]
["bitfinex","ETHUSD",1752748579210,2.461,3470.3,3470.2,9.34567828]
["bitfinex","ETHUSD",1752748579409,0.001,3471.0,3470.8,2.88118013]
["bitfinex","ETHUSD",1752748579621,0.001,3471.0,3470.8,3.02518013]
["bitfinex","ETHUSD",1752748581601,1.27,3470.9,3470.8,3.02518013]
["bitfinex","ETHUSD",1752748581913,1.27,3470.9,3470.8,0.144]
["bitfinex","ETHUSD",1752748582089,1.272,3470.9,3470.8,0.144]
["bitfinex","ETHUSD",1752748582513,1.272,3470.9,3470.8,3.02518013]
["bitfinex","ETHUSD",1752748583296,1.272,3470.9,3470.8,0.144]
["bitfinex","ETHUSD",1752748583614,1.6507,3470.9,3470.1,2.88168618]
["bitfinex","ETHUSD",1752748583815,1.6507,3470.9,3470.3,3.0255483]
["bitfinex","ETHUSD",1752748583816,5.9018,3470.8,3470.3,3.0255483]
["bitfinex","ETHUSD",1752748584185,8.78298486,3470.8,3470.3,0.144]
["bitfinex","ETHUSD",1752748584381,0.3787,3470.7,3469.8,2.88200302]
["bitfinex","ETHUSD",1752748584586,0.3787,3470.7,3469.6,2.88216058]
["bitfinex","ETHUSD",1752748584587,0.144,3470.5,3469.9,3.02592242]
["bitfinex","ETHUSD",1752748584823,4.461,3470.4,3470.0,2.881794]
["bitfinex","ETHUSD",1752748585524,4.461,3470.4,3469.9,3.02590781]
["bitfinex","ETHUSD",1752748585689,4.461,3470.4,3469.9,0.144]
["bitfinex","ETHUSD",1752748585889,4.8397,3470.4,3469.9,3.02590132]
["bitfinex","ETHUSD",1752748586085,4.8397,3470.4,3470.0,2.88184074]
["bitfinex","ETHUSD",1752748586310,4.461,3470.4,3470.0,2.88184074]
["bitfinex","ETHUSD",1752748586624,4.461,3470.4,3469.9,3.0258977]
["bitfinex","ETHUSD",1752748586825,5.691,3470.4,3469.9,3.0258977]
["bitfinex","ETHUSD",1752748587001,5.691,3470.4,3469.9,0.144]
["bitfinex","ETHUSD",1752748587201,5.691,3470.4,3470.0,2.88184438]
["bitfinex","ETHUSD",1752748588993,5.691,3470.4,3470.3,9.59826373]
["bitfinex","ETHUSD",1752748588994,1.23,3470.4,3470.3,9.59826373]
["bitfinex","ETHUSD",1752748589188,1.23,3470.4,3470.3,10.19306373]
["bitfinex","ETHUSD",1752748589392,2.46,3470.4,3470.3,3.47639525]
["bitfinex","ETHUSD",1752748592348,3.69,3470.4,3470.3,3.47639525]
["bitfinex","ETHUSD",1752748593346,3.69,3470.4,3470.3,4.59736618]
["bitfinex","ETHUSD",1752748594849,4.92,3470.4,3470.3,4.59736618]
["bitfinex","ETHUSD",1752748596051,4.92,3470.4,3470.3,5.17618213]
["bitfinex","ETHUSD",1752748597519,2.502,3470.9,3470.8,2.88118013]
["bitfinex","ETHUSD",1752748597719,2.502,3470.9,3470.8,3.33198013]
["bitfinex","ETHUSD",1752748597932,2.502,3470.9,3470.8,3.47598013]
["bitfinex","ETHUSD",1752748598161,2.502,3470.9,3470.8,5.10968629]
["bitfinex","ETHUSD",1752748598331,2.502,3470.9,3470.8,1e-08]
["bitfinex","ETHUSD",1752748598532,3.0,3469.6,3469.2,0.144]
["bitfinex","ETHUSD",1752748598742,2.22473631,3469.5,3469.0,0.144]
["bitfinex","ETHUSD",1752748599067,4.711,3469.4,3468.8,0.144]
["bitfinex","ETHUSD",1752748599422,2.88248104,3469.3,3468.8,0.144]
["bitfinex","ETHUSD",1752748599620,4.4403,3469.3,3468.6,0.001]
["bitfinex","ETHUSD",1752748599818,2.88292443,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1752748600020,8.89382443,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1752748600276,9.27252443,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1752748602271,12.27252443,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1752748603280,4.49164006,3468.2,3467.9,0.002]
["bitfinex","ETHUSD",1752748603575,12.05864006,3468.2,3467.9,0.002]
["bitfinex","ETHUSD",1752748603922,12.43734006,3468.2,3467.9,0.002]
["bitfinex","ETHUSD",1752748604921,4.6083,3468.2,3467.9,0.002]
["bitfinex","ETHUSD",1752748605148,9.1743,3468.2,3467.9,0.002]
["bitfinex","ETHUSD",1752748606054,10.4043,3468.2,3467.9,0.002]
["bitfinex","ETHUSD",1752748606954,10.4013,3468.2,3467.9,2.88558841]
["bitfinex","ETHUSD",1752748607152,13.4013,3468.2,3467.9,0.002]
["bitfinex","ETHUSD",1752748607972,8.793,3468.2,3467.9,0.002]
["bitfinex","ETHUSD",1752748608334,8.793,3468.2,3468.1,2.9234232]
["bitfinex","ETHUSD",1752748608530,10.023,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752748609458,10.019,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752748609627,10.019,3468.2,3468.1,2.9234232]
["bitfinex","ETHUSD",1752748610272,10.019,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752748611071,10.019,3468.2,3468.1,3.3958232]
["bitfinex","ETHUSD",1752748611281,11.249,3468.2,3468.1,4.02396213]
["bitfinex","ETHUSD",1752748611477,6.69,3468.2,3468.1,4.02396213]
["bitfinex","ETHUSD",1752748611647,11.246,3468.2,3468.1,4.02396213]
["bitfinex","ETHUSD",1752748612347,3.69,3468.2,3468.1,4.02396213]
["bitfinex","ETHUSD",1752748612539,8.246,3468.2,3468.1,4.02396213]
["bitfinex","ETHUSD",1752748614055,9.476,3468.2,3468.1,4.02396213]
["bitfinex","ETHUSD",1752748615646,9.476,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752748617150,10.706,3468.2,3468.1,2.9234232]
["bitfinex","ETHUSD",1752748619855,11.936,3468.2,3468.1,2.9234232]
["bitfinex","ETHUSD",1752748620763,11.919,3468.2,3468.1,3.3958232]
["bitfinex","ETHUSD",1752748622087,11.919,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752748622291,12.2977,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752748622459,13.149,3468.2,3468.1,2.9234232]
["bitfinex","ETHUSD",1752748622659,8.61,3468.2,3468.1,2.9234232]
["bitfinex","ETHUSD",1752748622859,13.147,3468.2,3468.1,3.99112434]
["bitfinex","ETHUSD",1752748624558,13.147,3468.2,3468.1,3.51872434]
["bitfinex","ETHUSD",1752748624759,30.88364093,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752748625365,32.11364093,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752748625865,2.88350634,3468.0,3467.9,0.002]
["bitfinex","ETHUSD",1752748626174,12.59710634,3468.0,3467.9,1e-08]
["bitfinex","ETHUSD",1752748626375,2.88417166,3467.2,3466.7,0.002]
["bitfinex","ETHUSD",1752748626578,12.00537166,3467.2,3466.7,0.002]
["bitfinex","ETHUSD",1752748626792,12.93407166,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752748627664,8.09390444,3466.8,3466.7,1e-08]
["bitfinex","ETHUSD",1752748627871,22.60200531,3466.8,3466.7,1e-08]
["bitfinex","ETHUSD",1752748628176,23.24787602,3466.8,3466.5,0.002]
["bitfinex","ETHUSD",1752748628377,23.24787602,3466.8,3466.2,1e-08]
["bitfinex","ETHUSD",1752748628378,7.54432052,3466.3,3466.2,1e-08]
["bitfinex","ETHUSD",1752748628605,22.05342139,3466.3,3466.2,1e-08]
["bitfinex","ETHUSD",1752748628909,6.43500375,3466.2,3466.1,1e-08]
["bitfinex","ETHUSD",1752748629084,7.52403631,3465.2,3465.1,0.04]
["bitfinex","ETHUSD",1752748629279,9.1912,3465.2,3465.1,0.04]
["bitfinex","ETHUSD",1752748630663,4.23,3465.2,3465.1,0.04]
["bitfinex","ETHUSD",1752748630889,4.11583631,3465.2,3465.1,0.04]
["bitfinex","ETHUSD",1752748631114,10.32733631,3465.2,3465.1,0.04]
["bitfinex","ETHUSD",1752748631406,14.25603631,3465.2,3465.1,0.04]
["bitfinex","ETHUSD",1752748631698,13.70603631,3465.2,3465.1,0.04]
["bitfinex","ETHUSD",1752748633196,14.93603631,3465.2,3465.1,0.04]
["bitfinex","ETHUSD",1752748633498,14.55733631,3465.2,3465.1,0.04]
["bitfinex","ETHUSD",1752748633798,5.88666936,3464.2,3464.1,0.04]
["bitfinex","ETHUSD",1752748634018,10.44266936,3464.2,3464.1,0.04]
["bitfinex","ETHUSD",1752748634162,10.82136936,3464.2,3464.1,0.04]
["bitfinex","ETHUSD",1752748635499,7.556,3464.2,3464.1,0.04]
["bitfinex","ETHUSD",1752748635894,8.786,3464.2,3464.1,0.04]
["bitfinex","ETHUSD",1752748636263,5.786,3464.2,3464.1,0.04]
["bitfinex","ETHUSD",1752748636470,1.23,3464.2,3464.1,3.35975269]
["bitfinex","ETHUSD",1752748636696,1.23,3464.2,3464.1,5.76771278]
["bitfinex","ETHUSD",1752748637080,0.755,3464.2,3464.1,6.31771278]
["bitfinex","ETHUSD",1752748637526,0.755,3464.2,3464.1,10.87971278]
["bitfinex","ETHUSD",1752748638111,0.755,3464.2,3464.1,2.2563]
["bitfinex","ETHUSD",1752748638283,0.755,3464.2,3463.9,0.144]
["bitfinex","ETHUSD",1752748638600,0.755,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1752748638601,1.985,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1752748639315,1.985,3464.2,3463.9,0.144]
["bitfinex","ETHUSD",1752748639506,1.985,3464.2,3464.0,2.88683602]
["bitfinex","ETHUSD",1752748639819,1.985,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1752748640176,1.985,3464.2,3464.1,3.46375269]
["bitfinex","ETHUSD",1752748640811,1.985,3464.2,3464.1,3.34856334]
["bitfinex","ETHUSD",1752748641177,3.215,3464.2,3464.1,3.34856334]
["bitfinex","ETHUSD",1752748641576,0.04,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1752748641905,1.23,3467.2,3466.8,2.88450444]
["bitfinex","ETHUSD",1752748642415,1.23,3467.2,3466.8,3.31750444]
["bitfinex","ETHUSD",1752748643790,1.27,3466.9,3466.8,4.58655012]
["bitfinex","ETHUSD",1752748643977,1.23,3467.2,3467.1,2.88425485]
["bitfinex","ETHUSD",1752748644174,1.23,3467.2,3467.1,3.34609739]
["bitfinex","ETHUSD",1752748644913,1.23,3467.2,3467.1,2.88425485]
["bitfinex","ETHUSD",1752748646008,1.23,3467.2,3467.1,3.31725485]
["bitfinex","ETHUSD",1752748646580,2.46,3467.2,3467.1,2.88425485]
["bitfinex","ETHUSD",1752748647913,2.46,3467.2,3467.1,4.35352246]
["bitfinex","ETHUSD",1752748648114,2.46,3467.2,3467.1,4.382365]
["bitfinex","ETHUSD",1752748648435,2.46,3467.2,3467.1,4.35352246]
["bitfinex","ETHUSD",1752748649000,0.04,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1752748649442,0.04,3467.9,3467.8,3.31667264]
["bitfinex","ETHUSD",1752748650100,0.04,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1752748650525,0.04,3467.9,3467.8,3.31667264]
["bitfinex","ETHUSD",1752748650723,0.04,3467.9,3467.8,4.42495352]
["bitfinex","ETHUSD",1752748650922,0.04,3467.9,3467.8,6.08085352]
["bitfinex","ETHUSD",1752748651121,1e-08,3467.9,3467.8,6.08085352]
["bitfinex","ETHUSD",1752748651727,1e-08,3467.9,3467.8,10.81185352]
["bitfinex","ETHUSD",1752748651927,1.23000001,3467.9,3467.8,6.1960168]
["bitfinex","ETHUSD",1752748652125,1.23000001,3467.9,3467.8,10.7820168]
["bitfinex","ETHUSD",1752748652439,1.23000001,3467.9,3467.8,11.3320168]
["bitfinex","ETHUSD",1752748652440,1e-08,3467.9,3467.8,11.3320168]
["bitfinex","ETHUSD",1752748652647,1e-08,3467.9,3467.8,14.3320168]
["bitfinex","ETHUSD",1752748652841,1.23,3468.7,3468.5,2.88309067]
["bitfinex","ETHUSD",1752748653013,1.23,3468.7,3468.5,9.13929067]
["bitfinex","ETHUSD",1752748653215,1.23,3468.7,3468.5,10.77453817]
["bitfinex","ETHUSD",1752748653515,1e-08,3468.6,3468.5,6.73953817]
["bitfinex","ETHUSD",1752748653718,1e-08,3468.6,3468.5,11.32453817]
["bitfinex","ETHUSD",1752748654603,1.23000001,3468.6,3468.5,6.73953817]
["bitfinex","ETHUSD",1752748654961,1.23000001,3468.6,3468.5,11.32253817]
["bitfinex","ETHUSD",1752748655163,1.23000001,3468.6,3468.5,11.32153817]
["bitfinex","ETHUSD",1752748657041,1.23000001,3468.6,3468.5,6.73953817]
["bitfinex","ETHUSD",1752748657238,2.46000001,3468.6,3468.5,11.31953817]
["bitfinex","ETHUSD",1752748658020,0.04,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1752748658208,0.04,3468.9,3468.8,13.15844564]
["bitfinex","ETHUSD",1752748658535,0.04,3468.9,3468.8,15.33081723]
["bitfinex","ETHUSD",1752748659434,0.4761,3468.9,3468.3,2.88318598]
["bitfinex","ETHUSD",1752748659617,0.4761,3468.9,3468.2,2.88334006]
["bitfinex","ETHUSD",1752748659808,1.27,3468.9,3468.3,4.597]
["bitfinex","ETHUSD",1752748660007,1.27,3468.9,3468.6,2.88298832]
["bitfinex","ETHUSD",1752748660240,1.27,3468.9,3468.7,7.47991039]
["bitfinex","ETHUSD",1752748660426,1.27,3468.9,3468.8,4.91856973]
["bitfinex","ETHUSD",1752748660624,1.27,3468.9,3468.8,8.46856973]
["bitfinex","ETHUSD",1752748660838,1.23,3469.3,3469.2,3.43250893]
["bitfinex","ETHUSD",1752748661025,1.23,3469.3,3469.2,13.06623401]
["bitfinex","ETHUSD",1752748661206,1.22236051,3469.3,3469.2,13.03740893]
["bitfinex","ETHUSD",1752748661402,1.22236051,3469.3,3469.2,14.91768571]
["bitfinex","ETHUSD",1752748661607,0.04,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1752748661809,0.04,3469.9,3469.8,7.50783059]
["bitfinex","ETHUSD",1752748662026,0.04,3469.9,3469.8,7.91201049]
["bitfinex","ETHUSD",1752748662232,0.04,3469.9,3469.8,7.47801049]
["bitfinex","ETHUSD",1752748662746,1.27,3469.9,3469.8,7.47801049]
["bitfinex","ETHUSD",1752748663446,1.27,3469.9,3469.8,14.06292195]
["bitfinex","ETHUSD",1752748663743,0.002,3470.3,3469.9,3.43192743]
["bitfinex","ETHUSD",1752748663943,0.002,3470.3,3469.9,3.86492743]
["bitfinex","ETHUSD",1752748664513,0.002,3470.3,3469.9,8.45892743]
["bitfinex","ETHUSD",1752748665232,1.231,3470.0,3469.9,8.45892743]
["bitfinex","ETHUSD",1752748665414,1.231,3470.0,3469.9,10.14142278]
["bitfinex","ETHUSD",1752748666316,1.231,3470.0,3469.9,10.13742278]
["bitfinex","ETHUSD",1752748667935,2.461,3470.0,3469.9,10.13742278]
["bitfinex","ETHUSD",1752748668341,0.002,3470.3,3470.2,3.43167828]
["bitfinex","ETHUSD",1752748668544,0.002,3470.3,3470.2,9.62039506]
["bitfinex","ETHUSD",1752748668748,0.002,3470.3,3470.2,12.11578722]
["bitfinex","ETHUSD",1752748669164,0.002,3470.3,3470.2,7.53078722]
["bitfinex","ETHUSD",1752748669331,2.502,3470.9,3470.8,3.43118013]
["bitfinex","ETHUSD",1752748669528,2.502,3470.9,3470.8,10.05958013]
["bitfinex","ETHUSD",1752748669727,2.502,3470.9,3470.8,10.20358013]
["bitfinex","ETHUSD",1752748670073,2.502,3470.9,3470.8,12.50725485]
["bitfinex","ETHUSD",1752748670656,7.02865752,3471.2,3471.1,0.55]
["bitfinex","ETHUSD",1752748670854,0.002,3472.4,3471.7,5.00533321]
["bitfinex","ETHUSD",1752748671055,0.002,3472.4,3471.7,9.75913754]
["bitfinex","ETHUSD",1752748671371,0.002,3472.4,3471.7,10.20083321]
["bitfinex","ETHUSD",1752748671569,0.002,3472.4,3471.8,3.43035025]
["bitfinex","ETHUSD",1752748671874,0.002,3472.4,3472.2,3.43001843]
["bitfinex","ETHUSD",1752748672055,0.002,3472.4,3472.2,8.01301843]
["bitfinex","ETHUSD",1752748672255,0.002,3472.4,3472.2,8.48351843]
["bitfinex","ETHUSD",1752748672428,0.002,3472.4,3472.2,10.22411843]
["bitfinex","ETHUSD",1752748672640,0.002,3472.4,3472.2,11.82256814]
["bitfinex","ETHUSD",1752748673174,0.042,3472.9,3472.8,3.42952084]
["bitfinex","ETHUSD",1752748673332,0.042,3472.9,3472.8,12.63671604]
["bitfinex","ETHUSD",1752748673675,0.04,3473.9,3473.6,2.87885766]
["bitfinex","ETHUSD",1752748673861,0.04,3473.9,3473.6,7.46185766]
["bitfinex","ETHUSD",1752748674237,0.04,3473.9,3473.6,8.15605766]
["bitfinex","ETHUSD",1752748675471,0.04,3473.9,3473.6,8.62455766]
["bitfinex","ETHUSD",1752748676074,1.232354,3473.7,3473.6,8.62455766]
["bitfinex","ETHUSD",1752748677269,1.232354,3473.7,3473.6,9.93025896]
["bitfinex","ETHUSD",1752748677472,0.04,3473.9,3473.8,3.42869192]
["bitfinex","ETHUSD",1752748677473,1e-08,3473.9,3473.8,3.42869192]
["bitfinex","ETHUSD",1752748677679,1e-08,3473.9,3473.8,8.10477883]
["bitfinex","ETHUSD",1752748677977,1e-08,3473.9,3473.8,13.12549192]
["bitfinex","ETHUSD",1752748678294,1e-08,3473.9,3473.8,14.85659701]
["bitfinex","ETHUSD",1752748678942,1e-08,3473.9,3473.8,32.64397301]
["bitfinex","ETHUSD",1752748679263,1e-08,3473.9,3473.8,30.41244301]
["bitfinex","ETHUSD",1752748679854,1e-08,3473.9,3473.8,12.57537001]
["bitfinex","ETHUSD",1752748680055,1e-08,3473.9,3473.8,14.85759701]
["bitfinex","ETHUSD",1752748680262,1e-08,3473.9,3473.8,10.27759701]
["bitfinex","ETHUSD",1752748680577,1e-08,3473.9,3473.8,14.85659701]
["bitfinex","ETHUSD",1752748681188,1e-08,3473.9,3473.8,14.85559701]
["bitfinex","ETHUSD",1752748681478,1e-08,3473.9,3473.8,18.14159701]
["bitfinex","ETHUSD",1752748682040,1e-08,3473.9,3473.8,10.27759701]
["bitfinex","ETHUSD",1752748682476,1e-08,3473.9,3473.8,17.42545301]
["bitfinex","ETHUSD",1752748682783,1e-08,3473.9,3473.8,14.85259701]
["bitfinex","ETHUSD",1752748683650,1e-08,3473.9,3473.8,39.75224201]
["bitfinex","ETHUSD",1752748683980,1e-08,3473.9,3473.8,14.85259701]
["bitfinex","ETHUSD",1752748684182,1e-08,3473.9,3473.8,14.84959701]
["bitfinex","ETHUSD",1752748684746,1e-08,3473.9,3473.8,23.86571401]
["bitfinex","ETHUSD",1752748684941,1e-08,3473.9,3473.8,24.16278247]
["bitfinex","ETHUSD",1752748685376,1e-08,3473.9,3473.8,9.55416547]
["bitfinex","ETHUSD",1752748685577,1e-08,3473.9,3473.8,12.39406038]
["bitfinex","ETHUSD",1752748685956,1e-08,3473.9,3473.8,10.74776038]
["bitfinex","ETHUSD",1752748686385,1e-08,3473.9,3473.8,12.81256038]
["bitfinex","ETHUSD",1752748686592,1e-08,3473.9,3473.8,43.36256038]
["bitfinex","ETHUSD",1752748686794,1e-08,3473.9,3473.8,41.13583138]
["bitfinex","ETHUSD",1752748687001,0.04,3474.9,3474.8,5.02216347]
["bitfinex","ETHUSD",1752748687199,0.04,3474.9,3474.8,2.87786347]
["bitfinex","ETHUSD",1752748687502,0.04,3474.9,3474.8,7.6258421]
["bitfinex","ETHUSD",1752748687687,0.04,3474.9,3474.8,3.02106347]
["bitfinex","ETHUSD",1752748687989,0.04,3474.9,3474.8,8.1758421]
["bitfinex","ETHUSD",1752748688190,0.04,3474.9,3474.8,3.57106347]
["bitfinex","ETHUSD",1752748688396,0.04,3474.9,3474.8,8.1748421]
["bitfinex","ETHUSD",1752748688621,0.04,3474.9,3474.8,8.14606347]
["bitfinex","ETHUSD",1752748688768,0.04,3474.9,3474.8,9.27816624]
["bitfinex","ETHUSD",1752748689190,0.04,3474.9,3474.8,4.70316624]
["bitfinex","ETHUSD",1752748689387,0.04,3474.9,3474.8,9.30494487]
["bitfinex","ETHUSD",1752748689693,1.27,3474.9,3474.8,9.27616624]
["bitfinex","ETHUSD",1752748689903,1.27,3474.9,3474.8,9.27516624]
["bitfinex","ETHUSD",1752748690461,1.27,3474.9,3474.8,9.74566624]
["bitfinex","ETHUSD",1752748690867,1.27,3474.9,3474.8,4.70316624]
["bitfinex","ETHUSD",1752748691118,1.27,3474.9,3474.8,7.59106347]
["bitfinex","ETHUSD",1752748691460,1.27,3474.9,3474.8,3.57106347]
["bitfinex","ETHUSD",1752748691589,1.27,3474.9,3474.8,8.14106347]
["bitfinex","ETHUSD",1752748691777,1.27,3474.9,3474.8,8.14206347]
["bitfinex","ETHUSD",1752748691979,0.05,3476.0,3475.3,1.5626]
["bitfinex","ETHUSD",1752748692179,0.05,3476.0,3475.9,3.42695273]
["bitfinex","ETHUSD",1752748692393,0.05,3476.0,3475.9,2.87695273]
["bitfinex","ETHUSD",1752748692610,0.5068,3476.0,3475.9,2.87695273]
["bitfinex","ETHUSD",1752748692825,0.5068,3476.0,3475.9,7.50972225]
["bitfinex","ETHUSD",1752748693000,0.05,3476.0,3475.9,9.06962958]
["bitfinex","ETHUSD",1752748693334,0.04,3477.9,3476.6,0.55]
["bitfinex","ETHUSD",1752748693636,0.04,3477.9,3477.4,2.87564415]
["bitfinex","ETHUSD",1752748693934,0.04,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1752748694231,0.10848272,3478.7,3478.1,2.87513297]
["bitfinex","ETHUSD",1752748694534,2.39572934,3480.5,3480.4,2.87323296]
["bitfinex","ETHUSD",1752748694733,1.07647533,3480.5,3478.8,0.02874554]
["bitfinex","ETHUSD",1752748694917,0.4568,3480.4,3478.9,0.55]
["bitfinex","ETHUSD",1752748695087,0.4568,3480.4,3479.8,0.55]
["bitfinex","ETHUSD",1752748695413,0.4568,3480.4,3478.2,1.593]
["bitfinex","ETHUSD",1752748695616,1.6268,3480.2,3478.3,1.593]
["bitfinex","ETHUSD",1752748695792,0.4568,3480.1,3478.5,3.0]
["bitfinex","ETHUSD",1752748696116,3.4568,3480.1,3478.7,0.55]
["bitfinex","ETHUSD",1752748696435,4.50021028,3480.2,3478.9,0.55]
["bitfinex","ETHUSD",1752748696436,3.0,3479.2,3478.9,0.55]
["bitfinex","ETHUSD",1752748696601,3.0,3479.2,3478.8,0.02874554]
["bitfinex","ETHUSD",1752748696602,1.5279,3479.0,3476.9,1.6134]
["bitfinex","ETHUSD",1752748697114,0.4716,3479.6,3478.1,0.04]
["bitfinex","ETHUSD",1752748697626,4.903,3479.5,3478.3,0.55]
["bitfinex","ETHUSD",1752748697924,3.0,3479.2,3478.1,0.04]
["bitfinex","ETHUSD",1752748698113,2.87505031,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752748698311,4.40319831,3477.9,3477.1,0.04]
["bitfinex","ETHUSD",1752748698627,2.87587714,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752748698833,7.78987714,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752748699133,5.3856,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752748699339,0.4716,3477.7,3477.1,0.04]
["bitfinex","ETHUSD",1752748699826,7.3736,3478.1,3477.2,0.55]
["bitfinex","ETHUSD",1752748700122,7.3736,3478.1,3477.1,0.04]
["bitfinex","ETHUSD",1752748700123,4.911,3478.0,3477.7,3.42545867]
["bitfinex","ETHUSD",1752748700325,4.911,3478.0,3477.3,2.90448102]
["bitfinex","ETHUSD",1752748700326,4.909,3477.9,3477.4,0.55]
["bitfinex","ETHUSD",1752748700526,0.4716,3478.0,3477.3,0.55]
["bitfinex","ETHUSD",1752748700726,4.909,3477.9,3477.6,0.55]
["bitfinex","ETHUSD",1752748701030,1.23,3478.2,3478.0,2.87517284]
["bitfinex","ETHUSD",1752748701202,0.4716,3478.1,3478.0,0.02875215]
["bitfinex","ETHUSD",1752748701393,2.87529831,3477.9,3477.1,0.04]
["bitfinex","ETHUSD",1752748701589,0.4716,3477.8,3477.1,0.04]
["bitfinex","ETHUSD",1752748701795,2.87587714,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752748702019,3.4716,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752748702237,4.969,3477.6,3477.4,2.87570829]
["bitfinex","ETHUSD",1752748702526,0.4716,3477.5,3477.1,0.1832]
["bitfinex","ETHUSD",1752748702825,0.4716,3477.4,3477.1,0.1832]
["bitfinex","ETHUSD",1752748703022,2.87579443,3477.3,3477.1,0.04]
["bitfinex","ETHUSD",1752748703232,2.87587714,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752748703405,2.87587714,3477.2,3476.1,0.04]
["bitfinex","ETHUSD",1752748703406,2.876208,3476.8,3476.1,0.04]
["bitfinex","ETHUSD",1752748703733,4.971,3476.7,3476.4,0.1432]
["bitfinex","ETHUSD",1752748703928,2.87645719,3476.5,3476.1,0.04]
["bitfinex","ETHUSD",1752748704097,2.87662169,3476.3,3476.1,0.04]
["bitfinex","ETHUSD",1752748704431,4.969,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752748704921,11.31730444,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752748705123,3.4716,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752748705430,11.31530444,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752748705612,11.31430444,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752748705924,3.4716,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752748706129,8.4346,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752748706324,6.34830444,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752748706497,11.31130444,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752748706822,6.34830444,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752748707028,8.4326,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752748707336,11.30930444,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752748707707,12.85040444,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752748708806,12.85040444,3476.2,3476.1,1e-08]
["bitfinex","ETHUSD",1752748708807,20.25847631,3476.2,3476.1,1e-08]
["bitfinex","ETHUSD",1752748709039,2.87753222,3475.2,3474.7,0.001]
["bitfinex","ETHUSD",1752748709336,2.87786347,3474.8,3474.7,0.001]
["bitfinex","ETHUSD",1752748709540,12.78086347,3474.8,3474.7,0.001]
["bitfinex","ETHUSD",1752748709743,2.87826343,3474.4,3474.1,5.139543]
["bitfinex","ETHUSD",1752748709952,3.0,3474.6,3474.1,5.139543]
["bitfinex","ETHUSD",1752748710246,3.0,3474.4,3474.1,5.139543]
["bitfinex","ETHUSD",1752748710454,3.0,3474.4,3474.1,0.04]
["bitfinex","ETHUSD",1752748710613,0.4716,3474.3,3474.1,0.04]
["bitfinex","ETHUSD",1752748710814,4.41946048,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752748711041,6.9657,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752748711244,9.84406048,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752748711850,12.84406048,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752748712050,9.9637,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752748712346,12.84206048,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752748712718,7.89106048,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752748712918,12.84106048,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752748714167,4.39118922,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752748714318,2.87943256,3473.0,3472.2,2.88000406]
["bitfinex","ETHUSD",1752748714662,2.8797891,3472.5,3472.1,0.04]
["bitfinex","ETHUSD",1752748714952,4.944,3472.4,3472.1,0.04]
["bitfinex","ETHUSD",1752748715159,5.4156,3472.4,3472.1,0.04]
["bitfinex","ETHUSD",1752748715452,0.4716,3472.3,3472.1,0.04]
["bitfinex","ETHUSD",1752748715652,4.941,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752748715948,12.90671843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752748716147,5.0857,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752748716350,10.0267,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752748716860,6.3157,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752748717068,11.2537,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752748717254,7.7821,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752748717425,3.3157,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752748717624,8.2527,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752748717856,9.19571843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752748718023,14.13271843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752748718439,11.2527,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752748718958,11.2477,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752748719366,1.7016,3472.2,3472.1,2.92010137]
["bitfinex","ETHUSD",1752748719534,6.6326,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752748719735,7.8626,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752748720839,2.9316,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752748721043,7.8626,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752748721239,10.74261843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752748722480,11.97261843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752748722976,16.49351843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752748724286,11.56251843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752748724450,17.02951843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752748724650,1.3883,3472.0,3471.1,0.04]
["bitfinex","ETHUSD",1752748724855,0.144,3471.5,3471.1,0.04]
["bitfinex","ETHUSD",1752748725173,2.88084812,3471.2,3471.1,0.04]
["bitfinex","ETHUSD",1752748725374,7.79884812,3471.2,3471.1,0.04]
["bitfinex","ETHUSD",1752748725575,4.918,3471.2,3471.1,0.04]
["bitfinex","ETHUSD",1752748725751,5.3896,3471.2,3471.1,0.04]
["bitfinex","ETHUSD",1752748725951,4.916,3471.2,3471.1,0.04]
["bitfinex","ETHUSD",1752748726275,6.909,3471.3,3471.2,2.88084812]
["bitfinex","ETHUSD",1752748726475,11.826,3471.3,3471.2,2.88084812]
["bitfinex","ETHUSD",1752748726909,6.909,3471.3,3471.2,2.88084812]
["bitfinex","ETHUSD",1752748727064,0.144,3471.7,3471.4,2.88066103]
["bitfinex","ETHUSD",1752748727264,5.382,3471.6,3471.5,2.88059916]
["bitfinex","ETHUSD",1752748727596,0.144,3471.7,3471.6,2.88051618]
["bitfinex","ETHUSD",1752748727779,0.465,3472.4,3472.1,2.88010137]
["bitfinex","ETHUSD",1752748728099,9.832,3472.2,3472.1,2.88010137]
["bitfinex","ETHUSD",1752748728460,4.92,3472.2,3472.1,2.88010137]
["bitfinex","ETHUSD",1752748728661,4.92,3472.2,3472.1,3.02410137]
["bitfinex","ETHUSD",1752748728859,4.92,3472.2,3472.1,3.61741134]
["bitfinex","ETHUSD",1752748729059,4.92,3472.2,3472.1,5.67431134]
["bitfinex","ETHUSD",1752748729282,0.6082,3473.6,3472.7,2.87958302]
["bitfinex","ETHUSD",1752748729475,0.6082,3473.6,3472.3,0.55]
["bitfinex","ETHUSD",1752748729476,0.6082,3473.6,3473.0,0.1432]
["bitfinex","ETHUSD",1752748729682,4.91,3473.5,3473.4,2.87901254]
["bitfinex","ETHUSD",1752748729975,4.91,3473.5,3473.1,2.87925179]
["bitfinex","ETHUSD",1752748729976,5.375,3473.5,3473.1,2.87925179]
["bitfinex","ETHUSD",1752748730174,4.91,3473.5,3473.4,2.87902343]
["bitfinex","ETHUSD",1752748730366,4.91,3473.5,3473.4,3.02222343]
["bitfinex","ETHUSD",1752748730561,6.14,3473.5,3473.4,3.02222343]
["bitfinex","ETHUSD",1752748730963,6.14,3473.5,3473.4,0.1432]
["bitfinex","ETHUSD",1752748731163,6.605,3473.5,3472.9,2.87936738]
["bitfinex","ETHUSD",1752748731366,6.14,3473.5,3473.2,2.87918922]
["bitfinex","ETHUSD",1752748731574,4.904,3473.4,3473.1,3.02244191]
["bitfinex","ETHUSD",1752748731774,5.369,3473.4,3473.1,0.1432]
["bitfinex","ETHUSD",1752748731986,5.369,3473.4,3472.1,2.14950997]
["bitfinex","ETHUSD",1752748731987,3.34412186,3473.3,3472.1,2.14950997]
["bitfinex","ETHUSD",1752748732201,3.48732186,3473.3,3472.7,0.1432]
["bitfinex","ETHUSD",1752748733002,0.1432,3473.0,3472.5,0.1432]
["bitfinex","ETHUSD",1752748733172,5.363,3472.9,3472.5,0.1432]
["bitfinex","ETHUSD",1752748733569,0.465,3472.8,3472.5,0.1432]
["bitfinex","ETHUSD",1752748733872,0.465,3472.7,3471.7,2.88035823]
["bitfinex","ETHUSD",1752748734085,3.02303726,3472.5,3471.9,0.144]
["bitfinex","ETHUSD",1752748734304,2.87996119,3472.3,3471.9,0.144]
["bitfinex","ETHUSD",1752748734506,4.894,3472.2,3471.9,0.144]
["bitfinex","ETHUSD",1752748734705,5.359,3472.2,3471.9,0.144]
["bitfinex","ETHUSD",1752748734869,0.465,3472.1,3471.9,0.144]
["bitfinex","ETHUSD",1752748735071,1.5515,3473.2,3472.0,2.1995]
["bitfinex","ETHUSD",1752748735273,4.891,3473.1,3472.6,2.87968256]
["bitfinex","ETHUSD",1752748735605,0.465,3473.0,3472.7,2.87957326]
["bitfinex","ETHUSD",1752748735792,0.465,3473.0,3472.1,0.24009]
["bitfinex","ETHUSD",1752748735793,0.465,3472.9,3472.1,0.24009]
["bitfinex","ETHUSD",1752748735981,4.9,3472.8,3472.5,2.87970261]
["bitfinex","ETHUSD",1752748736180,5.365,3472.8,3472.4,2.87982139]
["bitfinex","ETHUSD",1752748736506,5.365,3472.8,3472.5,2.87971683]
["bitfinex","ETHUSD",1752748736722,5.365,3472.8,3472.2,2.88001843]
["bitfinex","ETHUSD",1752748736924,5.365,3472.8,3472.7,2.87960376]
["bitfinex","ETHUSD",1752748737128,5.365,3472.8,3472.6,2.87966588]
["bitfinex","ETHUSD",1752748737429,5.365,3472.8,3472.3,0.47696084]
["bitfinex","ETHUSD",1752748737634,5.365,3472.8,3472.7,2.87960376]
["bitfinex","ETHUSD",1752748737635,4.9,3472.8,3472.7,2.87960376]
["bitfinex","ETHUSD",1752748737949,4.892,3472.8,3472.7,3.45553395]
["bitfinex","ETHUSD",1752748738416,1.23,3473.1,3472.9,2.87936727]
["bitfinex","ETHUSD",1752748738733,4.891,3473.0,3472.9,2.87943793]
["bitfinex","ETHUSD",1752748738929,5.356,3473.0,3472.9,2.87943793]
["bitfinex","ETHUSD",1752748739138,4.891,3473.0,3472.1,3.12011371]
["bitfinex","ETHUSD",1752748739306,0.465,3473.0,3472.7,2.8795262]
["bitfinex","ETHUSD",1752748739507,4.886,3472.9,3472.7,2.8795262]
["bitfinex","ETHUSD",1752748739714,4.886,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1752748739914,4.886,3472.9,3472.7,2.87957149]
["bitfinex","ETHUSD",1752748740111,5.351,3472.9,3472.6,2.87966334]
["bitfinex","ETHUSD",1752748740311,0.465,3472.9,3472.6,2.87966334]
["bitfinex","ETHUSD",1752748740713,4.88,3472.8,3472.4,0.35970746]
["bitfinex","ETHUSD",1752748741032,5.345,3472.8,3472.5,2.87975901]
["bitfinex","ETHUSD",1752748741233,6.11,3472.8,3472.6,2.87962413]
["bitfinex","ETHUSD",1752748741615,4.877,3472.7,3472.5,2.87974932]
["bitfinex","ETHUSD",1752748742058,4.877,3472.7,3472.4,2.87982192]
["bitfinex","ETHUSD",1752748742246,4.877,3472.7,3472.0,1.6495]
["bitfinex","ETHUSD",1752748742575,2.87976961,3472.5,3471.9,0.001]
["bitfinex","ETHUSD",1752748742745,2.87999771,3472.3,3471.9,0.001]
["bitfinex","ETHUSD",1752748742952,7.75203737,3472.2,3471.9,0.001]
["bitfinex","ETHUSD",1752748743147,4.871,3472.1,3471.9,0.001]
["bitfinex","ETHUSD",1752748743346,0.465,3472.1,3471.9,0.001]
["bitfinex","ETHUSD",1752748743564,2.88003737,3472.2,3471.9,0.001]
["bitfinex","ETHUSD",1752748743565,5.335,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1752748743730,12.74508433,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1752748743938,13.97508433,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1752748745184,13.97108433,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1752748745337,13.97108433,3472.0,3471.9,1e-08]
["bitfinex","ETHUSD",1752748746457,14.52108433,3472.0,3471.9,1e-08]
["bitfinex","ETHUSD",1752748746655,15.75108433,3472.0,3471.9,1e-08]
["bitfinex","ETHUSD",1752748747468,10.88508433,3472.0,3471.9,1e-08]
["bitfinex","ETHUSD",1752748747989,15.74208433,3472.0,3471.9,1e-08]
["bitfinex","ETHUSD",1752748748389,10.88508433,3472.0,3471.9,1e-08]
["bitfinex","ETHUSD",1752748748548,15.73808433,3472.0,3471.9,1e-08]
["bitfinex","ETHUSD",1752748749392,16.96808433,3472.0,3471.9,1e-08]
["bitfinex","ETHUSD",1752748749904,24.3841562,3472.0,3471.9,1e-08]
["bitfinex","ETHUSD",1752748752127,25.6141562,3472.0,3471.9,1e-08]
["bitfinex","ETHUSD",1752748752712,20.7611562,3472.0,3471.9,1e-08]
["bitfinex","ETHUSD",1752748752919,25.6061562,3472.0,3471.9,1e-08]
["bitfinex","ETHUSD",1752748754192,25.6061562,3472.0,3470.1,0.184]
["bitfinex","ETHUSD",1752748754193,2.88166468,3470.3,3470.1,0.184]
["bitfinex","ETHUSD",1752748754488,4.838,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752748754688,4.836,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752748755077,4.834,3470.2,3470.1,2.92176133]
["bitfinex","ETHUSD",1752748755793,4.834,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752748756000,1.23,3470.3,3470.1,2.92176133]
["bitfinex","ETHUSD",1752748756230,4.83,3470.2,3470.1,2.92176133]
["bitfinex","ETHUSD",1752748756735,4.83,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752748757241,12.65717828,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752748757382,2.88184438,3470.0,3469.9,0.001]
["bitfinex","ETHUSD",1752748757589,11.26084438,3470.0,3469.9,1e-08]
["bitfinex","ETHUSD",1752748757787,11.26084438,3470.0,3469.1,0.04]
["bitfinex","ETHUSD",1752748757788,0.55,3469.8,3469.1,0.04]
["bitfinex","ETHUSD",1752748758105,7.51970893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752748758284,19.26170893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752748758482,14.87890893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752748758687,11.741,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752748759297,6.914,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752748759502,0.144,3469.5,3469.4,2.88234276]
["bitfinex","ETHUSD",1752748759687,4.826,3469.5,3469.4,3.12474091]
["bitfinex","ETHUSD",1752748759899,4.826,3469.5,3469.1,0.93767147]
["bitfinex","ETHUSD",1752748759900,4.826,3469.5,3469.1,0.04]
["bitfinex","ETHUSD",1752748760328,6.056,3469.5,3469.1,2.92258475]
["bitfinex","ETHUSD",1752748760497,1.23,3469.5,3469.2,2.88249083]
["bitfinex","ETHUSD",1752748760838,1.23,3469.5,3469.4,3.02634276]
["bitfinex","ETHUSD",1752748761041,1.23,3469.5,3469.4,4.85604276]
["bitfinex","ETHUSD",1752748761342,6.054,3469.5,3469.4,4.85604276]
["bitfinex","ETHUSD",1752748761740,1.23,3469.5,3469.4,4.85604276]
["bitfinex","ETHUSD",1752748762035,1e-08,3469.5,3469.4,8.43486618]
["bitfinex","ETHUSD",1752748762240,1e-08,3469.5,3469.4,9.57244337]
["bitfinex","ETHUSD",1752748762952,1.23000001,3469.5,3469.4,9.57244337]
["bitfinex","ETHUSD",1752748763107,1e-08,3469.5,3469.4,9.57244337]
["bitfinex","ETHUSD",1752748764007,1e-08,3469.5,3469.4,4.61364276]
["bitfinex","ETHUSD",1752748764219,1e-08,3469.5,3469.4,3.02634276]
["bitfinex","ETHUSD",1752748764594,1e-08,3469.5,3469.4,0.144]
["bitfinex","ETHUSD",1752748764828,1e-08,3469.5,3469.2,0.144]
["bitfinex","ETHUSD",1752748764990,0.4452,3469.4,3469.1,0.04]
["bitfinex","ETHUSD",1752748765193,7.69843274,3469.3,3469.1,0.04]
["bitfinex","ETHUSD",1752748765400,4.54890893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752748765595,4.99410893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752748766026,7.99410893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752748767154,12.80710893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752748768081,13.35710893,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1752748768221,7.54050755,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1752748768421,12.34950755,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1752748768621,12.79470755,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1752748768821,7.98570755,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1752748769234,12.79370755,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1752748769531,7.98570755,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1752748769735,3.4452,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1752748769923,8.2512,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1752748770472,1.6575,3468.9,3468.5,0.001]
["bitfinex","ETHUSD",1752748770635,3.144,3468.7,3468.5,0.001]
["bitfinex","ETHUSD",1752748771259,4.374,3468.7,3468.5,0.001]
["bitfinex","ETHUSD",1752748771464,3.32820755,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1752748771647,11.12920755,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1752748772046,3.4452,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1752748772250,4.799,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1752748772488,1.374,3468.7,3468.5,0.001]
["bitfinex","ETHUSD",1752748772672,4.799,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1752748773345,1.23,3468.7,3468.5,0.001]
["bitfinex","ETHUSD",1752748773590,4.797,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1752748773774,11.12520755,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1752748774471,11.12420755,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1752748774856,8.2412,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1752748775160,10.67800755,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1752748775363,4.795,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1752748775589,4.792,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1752748775788,7.67500755,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1752748775950,11.12020755,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1752748776373,7.55820755,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1752748776559,6.022,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1752748777089,1.23,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1752748777406,12.34920755,3468.6,3468.5,0.001]
["bitfinex","ETHUSD",1752748777550,14.42880755,3468.6,3468.5,1e-08]
["bitfinex","ETHUSD",1752748777746,13.87880755,3468.6,3468.5,1e-08]
["bitfinex","ETHUSD",1752748777971,13.88880755,3468.6,3468.5,1e-08]
["bitfinex","ETHUSD",1752748778171,9.08780755,3468.6,3468.5,1e-08]
["bitfinex","ETHUSD",1752748778380,13.88780755,3468.6,3468.5,1e-08]
["bitfinex","ETHUSD",1752748778884,9.08780755,3468.6,3468.5,1e-08]
["bitfinex","ETHUSD",1752748779179,15.11680755,3468.6,3468.5,1e-08]
["bitfinex","ETHUSD",1752748779392,5.88358949,3467.9,3467.8,0.401]
["bitfinex","ETHUSD",1752748779596,10.68358949,3467.9,3467.8,0.401]
["bitfinex","ETHUSD",1752748779760,11.12878949,3467.9,3467.8,0.401]
["bitfinex","ETHUSD",1752748780256,12.75378949,3467.9,3467.8,0.401]
["bitfinex","ETHUSD",1752748780801,5.88367264,3467.8,3467.7,1e-08]
["bitfinex","ETHUSD",1752748781097,5.88367264,3467.8,3466.4,0.002]
["bitfinex","ETHUSD",1752748781098,5.88417166,3467.2,3466.4,0.002]
["bitfinex","ETHUSD",1752748781294,10.68117166,3467.2,3466.4,0.002]
["bitfinex","ETHUSD",1752748781606,13.91357166,3467.2,3466.4,0.002]
["bitfinex","ETHUSD",1752748782372,9.11657166,3467.2,3466.4,0.002]
["bitfinex","ETHUSD",1752748782573,14.46057166,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752748783803,14.46057166,3467.2,3466.4,0.002]
["bitfinex","ETHUSD",1752748783804,2.88475407,3466.5,3466.4,0.002]
["bitfinex","ETHUSD",1752748784010,12.75685407,3466.5,3466.4,0.002]
["bitfinex","ETHUSD",1752748784301,14.43205407,3466.5,3466.4,1e-08]
["bitfinex","ETHUSD",1752748785304,8.03300375,3466.2,3466.1,1e-08]
["bitfinex","ETHUSD",1752748785508,20.24007562,3466.2,3466.1,1e-08]
["bitfinex","ETHUSD",1752748785677,20.68527562,3466.2,3466.1,1e-08]
["bitfinex","ETHUSD",1752748786314,4.40293631,3465.2,3465.1,0.04]
["bitfinex","ETHUSD",1752748786466,17.59783631,3465.2,3465.1,0.04]
["bitfinex","ETHUSD",1752748786899,18.03053631,3465.2,3465.1,0.04]
["bitfinex","ETHUSD",1752748787108,9.922,3465.2,3465.1,0.04]
["bitfinex","ETHUSD",1752748787409,16.25953631,3465.2,3465.1,0.04]
["bitfinex","ETHUSD",1752748787615,19.25953631,3465.2,3465.1,0.04]
["bitfinex","ETHUSD",1752748787798,8.152,3465.2,3465.1,0.04]
["bitfinex","ETHUSD",1752748788178,12.94,3465.2,3465.1,0.04]
["bitfinex","ETHUSD",1752748789478,8.152,3465.2,3465.1,0.04]
["bitfinex","ETHUSD",1752748789708,12.94,3465.2,3465.1,0.04]
["bitfinex","ETHUSD",1752748789982,14.17,3465.2,3465.1,0.04]
["bitfinex","ETHUSD",1752748790491,14.17,3465.2,3465.1,0.03135]
["bitfinex","ETHUSD",1752748790492,9.382,3465.2,3465.1,0.03135]
["bitfinex","ETHUSD",1752748790687,14.172,3465.2,3465.1,0.03135]
["bitfinex","ETHUSD",1752748791209,20.49053631,3465.2,3465.1,0.03135]
["bitfinex","ETHUSD",1752748792781,21.28283631,3465.2,3465.1,0.03135]
["bitfinex","ETHUSD",1752748793683,13.612,3465.2,3465.1,0.03135]
["bitfinex","ETHUSD",1752748794219,8.468,3465.2,3465.1,4.88676959]
["bitfinex","ETHUSD",1752748794513,8.468,3465.2,3465.1,2.77836358]
["bitfinex","ETHUSD",1752748794723,8.468,3465.2,3465.1,4.64436959]
["bitfinex","ETHUSD",1752748794921,8.468,3465.2,3465.1,4.88676959]
["bitfinex","ETHUSD",1752748795579,9.698,3465.2,3465.1,4.88676959]
["bitfinex","ETHUSD",1752748796516,9.695,3465.2,3465.1,4.88676959]
["bitfinex","ETHUSD",1752748797384,0.144,3465.7,3465.6,2.88550323]
["bitfinex","ETHUSD",1752748797720,1.23,3466.5,3465.2,2.88576485]
["bitfinex","ETHUSD",1752748797721,2.88527865,3465.9,3465.7,1.5222]
["bitfinex","ETHUSD",1752748798021,4.777,3465.8,3465.7,1.5222]
["bitfinex","ETHUSD",1752748798220,4.777,3465.8,3465.3,1.5222]
["bitfinex","ETHUSD",1752748798421,2.88543169,3465.7,3465.3,1.5222]
["bitfinex","ETHUSD",1752748798621,7.66651232,3465.6,3465.3,1.5222]
["bitfinex","ETHUSD",1752748798788,4.781,3465.6,3465.3,1.5222]
["bitfinex","ETHUSD",1752748798988,4.781,3465.6,3465.3,4.40791965]
["bitfinex","ETHUSD",1752748799307,4.781,3465.6,3465.1,2.91725594]
["bitfinex","ETHUSD",1752748799308,4.781,3465.6,3465.1,0.03135]
["bitfinex","ETHUSD",1752748799826,2.88572113,3465.4,3465.1,0.03135]
["bitfinex","ETHUSD",1752748799999,5.88583631,3465.2,3465.1,0.03135]
["bitfinex","ETHUSD",1752748800390,6.31853631,3465.2,3465.1,0.03135]
["bitfinex","ETHUSD",1752748800591,7.96203631,3465.2,3465.1,1e-08]
["bitfinex","ETHUSD",1752748800897,8.51203631,3465.2,3465.1,1e-08]
["bitfinex","ETHUSD",1752748801112,13.28803631,3465.2,3465.1,1e-08]
["bitfinex","ETHUSD",1752748801329,7.96203631,3465.2,3465.1,1e-08]
["bitfinex","ETHUSD",1752748801788,12.73803631,3465.2,3465.1,1e-08]
["bitfinex","ETHUSD",1752748802390,5.06588603,3464.3,3464.2,0.0903804]
["bitfinex","ETHUSD",1752748802601,12.83988603,3464.3,3464.2,1e-08]
["bitfinex","ETHUSD",1752748802801,3.43700271,3463.8,3463.7,0.002]
["bitfinex","ETHUSD",1752748803026,17.60200271,3463.8,3463.7,0.002]
["bitfinex","ETHUSD",1752748803192,19.57530271,3463.8,3463.7,0.002]
["bitfinex","ETHUSD",1752748803522,5.88750288,3463.2,3462.7,0.002]
["bitfinex","ETHUSD",1752748803725,10.67750288,3463.2,3462.7,0.002]
["bitfinex","ETHUSD",1752748803927,5.88750288,3463.2,3462.7,0.002]
["bitfinex","ETHUSD",1752748804226,11.10920288,3463.2,3462.7,0.002]
["bitfinex","ETHUSD",1752748804427,13.16220288,3463.2,3462.7,0.002]
["bitfinex","ETHUSD",1752748804721,13.17220288,3463.2,3462.7,0.002]
["bitfinex","ETHUSD",1752748805227,2.88783643,3462.8,3462.7,0.002]
["bitfinex","ETHUSD",1752748805416,5.88783643,3462.8,3462.7,0.002]
["bitfinex","ETHUSD",1752748805634,6.32053643,3462.8,3462.7,0.002]
["bitfinex","ETHUSD",1752748805794,6.87053643,3462.8,3462.7,0.002]
["bitfinex","ETHUSD",1752748806131,6.87053643,3462.8,3462.7,1e-08]
["bitfinex","ETHUSD",1752748806132,11.67153643,3462.8,3462.7,1e-08]
["bitfinex","ETHUSD",1752748806603,13.27723643,3462.8,3462.7,1e-08]
["bitfinex","ETHUSD",1752748806806,8.47523643,3462.8,3462.7,1e-08]
["bitfinex","ETHUSD",1752748807134,5.88917138,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752748807290,7.806,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752748807493,10.69517138,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752748807690,3.0,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752748807909,0.144,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1752748808097,4.808,3461.4,3461.3,0.58182593]
["bitfinex","ETHUSD",1752748808314,2.88912652,3461.3,3461.1,0.04]
["bitfinex","ETHUSD",1752748808514,4.811,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752748808704,4.816,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752748808901,3.0,3461.5,3461.1,0.04]
["bitfinex","ETHUSD",1752748809102,3.144,3461.3,3461.1,0.04]
["bitfinex","ETHUSD",1752748809301,1.23,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752748809508,6.043,3461.2,3461.1,2.92925486]
["bitfinex","ETHUSD",1752748809821,6.043,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752748810003,6.044,3461.2,3461.1,2.92925486]
["bitfinex","ETHUSD",1752748810202,1.23,3461.2,3461.1,3.17165486]
["bitfinex","ETHUSD",1752748810533,1.23,3461.2,3461.1,3.31565486]
["bitfinex","ETHUSD",1752748810734,6.044,3461.2,3461.1,5.44475154]
["bitfinex","ETHUSD",1752748811034,1.23,3461.2,3461.1,5.44475154]
["bitfinex","ETHUSD",1752748811212,6.043,3461.2,3461.1,5.44475154]
["bitfinex","ETHUSD",1752748811529,1.23,3461.2,3461.1,5.44475154]
["bitfinex","ETHUSD",1752748811958,6.04,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752748812124,2.604,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752748812310,7.418,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752748812505,2.46,3461.2,3461.1,3.17165486]
["bitfinex","ETHUSD",1752748812712,7.274,3461.2,3461.1,0.79010074]
["bitfinex","ETHUSD",1752748813007,7.274,3461.2,3461.1,0.184]
["bitfinex","ETHUSD",1752748813215,13.16317138,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752748813609,7.272,3461.2,3461.1,2.92925486]
["bitfinex","ETHUSD",1752748814244,7.272,3461.2,3461.1,3.17165486]
["bitfinex","ETHUSD",1752748814447,7.272,3461.2,3461.1,3.79215538]
["bitfinex","ETHUSD",1752748814745,7.272,3461.2,3461.1,3.54975538]
["bitfinex","ETHUSD",1752748815041,8.502,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752748815207,14.39117138,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752748815404,3.69,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752748815605,1.5275,3462.8,3461.1,4.87995486]
["bitfinex","ETHUSD",1752748815861,1.5275,3462.8,3462.7,2.88790385]
["bitfinex","ETHUSD",1752748815862,0.144,3462.8,3462.7,2.88790385]
["bitfinex","ETHUSD",1752748816024,0.144,3462.8,3462.6,2.88793842]
["bitfinex","ETHUSD",1752748816229,0.144,3462.8,3462.2,1.7083]
["bitfinex","ETHUSD",1752748816448,4.815,3462.7,3462.6,2.88794194]
["bitfinex","ETHUSD",1752748816776,0.144,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1752748816915,4.958,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1752748817255,0.144,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1752748817615,4.955,3462.8,3462.3,0.19507]
["bitfinex","ETHUSD",1752748817815,4.955,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1752748818025,0.144,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1752748818324,4.807,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1752748818907,4.807,3462.8,3462.3,0.19507]
["bitfinex","ETHUSD",1752748819130,0.144,3463.0,3462.7,2.88791983]
["bitfinex","ETHUSD",1752748819330,4.804,3462.9,3462.7,0.144]
["bitfinex","ETHUSD",1752748819538,4.804,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1752748820147,4.804,3462.9,3462.7,0.144]
["bitfinex","ETHUSD",1752748820357,6.031,3462.8,3462.7,0.144]
["bitfinex","ETHUSD",1752748820856,6.031,3462.8,3462.4,0.190337]
["bitfinex","ETHUSD",1752748821062,6.031,3462.8,3462.4,0.334337]
["bitfinex","ETHUSD",1752748821359,3.4669,3462.7,3461.5,1.5455]
["bitfinex","ETHUSD",1752748821562,2.88839625,3462.2,3461.5,1.5455]
["bitfinex","ETHUSD",1752748821722,4.798,3462.1,3461.5,1.5743892]
["bitfinex","ETHUSD",1752748821921,2.8884003,3462.2,3462.0,0.144]
["bitfinex","ETHUSD",1752748822123,2.8884003,3462.2,3461.6,0.144]
["bitfinex","ETHUSD",1752748822124,4.798,3462.1,3461.6,0.144]
["bitfinex","ETHUSD",1752748822322,0.144,3462.0,3461.5,1.5455]
["bitfinex","ETHUSD",1752748822636,2.88863894,3461.9,3461.5,1.71445]
["bitfinex","ETHUSD",1752748822820,4.798,3461.8,3461.5,1.71445]
["bitfinex","ETHUSD",1752748824165,4.798,3461.8,3461.5,1.5455]
["bitfinex","ETHUSD",1752748825373,4.788,3461.7,3461.5,1.5455]
["bitfinex","ETHUSD",1752748825580,4.789,3461.6,3461.1,1.5756]
["bitfinex","ETHUSD",1752748825872,7.67798413,3461.5,3461.1,1.5756]
["bitfinex","ETHUSD",1752748826365,4.789,3461.5,3461.1,1.5756]
["bitfinex","ETHUSD",1752748826566,2.88901082,3461.4,3461.1,1.74756]
["bitfinex","ETHUSD",1752748826775,4.789,3461.5,3461.1,0.04]
["bitfinex","ETHUSD",1752748826776,2.88910882,3461.3,3461.1,0.04]
["bitfinex","ETHUSD",1752748827000,7.67317138,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752748827270,7.67217138,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752748827474,2.88917138,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752748827673,8.13707138,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752748828370,9.36707138,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752748829330,12.36707138,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752748829769,15.36707138,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752748830279,2.88967231,3460.6,3460.5,0.4]
["bitfinex","ETHUSD",1752748830485,10.66367231,3460.6,3460.5,0.4]
["bitfinex","ETHUSD",1752748830932,12.36057231,3460.6,3460.5,0.4]
["bitfinex","ETHUSD",1752748831474,14.54427231,3460.6,3460.5,0.4]
["bitfinex","ETHUSD",1752748831971,7.41150635,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752748832514,12.65040635,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752748832713,7.87840635,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752748833018,19.58140635,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752748833223,15.36040635,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752748833388,20.12940635,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752748833588,20.81340635,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752748833804,16.04040635,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752748834418,11.89100635,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752748834631,9.001,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752748834809,1.23,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752748835122,12.35790635,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752748835277,14.55790635,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752748835628,21.49490635,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752748835804,22.04490635,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752748835973,18.92900635,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752748836273,13.364,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752748836469,4.66,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752748836724,9.433,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752748837216,15.78990635,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752748839081,17.01990635,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752748839288,17.01590635,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752748840009,8.89,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752748840206,13.657,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752748840389,5.89,3460.2,3460.1,2.93008988]
["bitfinex","ETHUSD",1752748840580,10.656,3460.2,3460.1,3.6691382]
["bitfinex","ETHUSD",1752748840777,5.89,3460.2,3460.1,3.6691382]
["bitfinex","ETHUSD",1752748841115,10.655,3460.2,3460.1,4.0555382]
["bitfinex","ETHUSD",1752748841428,10.654,3460.2,3460.1,4.0555382]
["bitfinex","ETHUSD",1752748841589,8.454,3460.2,3460.1,4.0555382]
["bitfinex","ETHUSD",1752748841797,9.684,3460.2,3460.1,4.0555382]
["bitfinex","ETHUSD",1752748842478,9.683,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752748843780,12.678,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752748844139,12.679,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752748844297,16.79900635,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752748844625,13.909,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752748844784,3.0,3460.1,3459.7,0.002]
["bitfinex","ETHUSD",1752748844982,3.03434048,3459.8,3459.7,0.002]
["bitfinex","ETHUSD",1752748845322,7.79134048,3459.8,3459.7,0.002]
["bitfinex","ETHUSD",1752748845528,4.901,3459.8,3459.7,0.002]
["bitfinex","ETHUSD",1752748845826,7.79134048,3459.8,3459.7,0.002]
["bitfinex","ETHUSD",1752748846321,11.25804048,3459.8,3459.7,0.002]
["bitfinex","ETHUSD",1752748846523,7.897,3459.8,3459.7,0.002]
["bitfinex","ETHUSD",1752748846731,3.144,3459.8,3459.7,0.002]
["bitfinex","ETHUSD",1752748846894,5.983,3459.8,3459.7,2.89242402]
["bitfinex","ETHUSD",1752748847108,1.23,3459.8,3459.7,0.002]
["bitfinex","ETHUSD",1752748847276,5.983,3459.8,3459.7,2.89242402]
["bitfinex","ETHUSD",1752748847520,1.23,3459.8,3459.7,2.89242402]
["bitfinex","ETHUSD",1752748847721,5.983,3459.8,3459.7,0.002]
["bitfinex","ETHUSD",1752748847892,5.96056729,3459.8,3459.7,0.002]
["bitfinex","ETHUSD",1752748848576,1.20756729,3459.8,3459.7,0.002]
["bitfinex","ETHUSD",1752748848788,1.20756729,3459.8,3459.7,3.03642402]
["bitfinex","ETHUSD",1752748848987,1.20756729,3459.8,3459.7,4.02767253]
["bitfinex","ETHUSD",1752748848988,5.95656729,3459.8,3459.7,4.02767253]
["bitfinex","ETHUSD",1752748849530,7.18656729,3459.8,3459.7,4.02767253]
["bitfinex","ETHUSD",1752748849677,2.43756729,3459.8,3459.7,4.02767253]
["bitfinex","ETHUSD",1752748849882,7.18656729,3459.8,3459.7,3.03642402]
["bitfinex","ETHUSD",1752748851231,2.43756729,3459.8,3459.7,3.03642402]
["bitfinex","ETHUSD",1752748851382,7.18656729,3459.8,3459.7,3.03642402]
["bitfinex","ETHUSD",1752748851724,7.18256729,3459.8,3459.7,3.03642402]
["bitfinex","ETHUSD",1752748852098,7.18056729,3459.8,3459.7,3.27882402]
["bitfinex","ETHUSD",1752748852287,8.41056729,3459.8,3459.7,4.05191254]
["bitfinex","ETHUSD",1752748852779,3.66756729,3459.8,3459.7,4.05191254]
["bitfinex","ETHUSD",1752748852982,3.66756729,3459.8,3459.7,3.80951254]
["bitfinex","ETHUSD",1752748852983,8.41356729,3459.8,3459.7,3.80951254]
["bitfinex","ETHUSD",1752748853323,8.41356729,3459.8,3459.7,3.03642402]
["bitfinex","ETHUSD",1752748853830,8.41056729,3459.8,3459.7,3.03642402]
["bitfinex","ETHUSD",1752748855083,9.64056729,3459.8,3459.7,3.03642402]
["bitfinex","ETHUSD",1752748855683,4.89756729,3459.8,3459.7,3.03642402]
["bitfinex","ETHUSD",1752748855879,9.64256729,3459.8,3459.7,3.03642402]
["bitfinex","ETHUSD",1752748856332,9.64256729,3459.8,3459.7,0.002]
["bitfinex","ETHUSD",1752748856832,13.10926729,3459.8,3459.7,0.002]
["bitfinex","ETHUSD",1752748857033,15.99960777,3459.8,3459.7,0.002]
["bitfinex","ETHUSD",1752748857385,18.19960777,3459.8,3459.7,0.002]
["bitfinex","ETHUSD",1752748857686,19.42960777,3459.8,3459.7,0.002]
["bitfinex","ETHUSD",1752748858525,21.08100777,3459.8,3459.7,0.002]
["bitfinex","ETHUSD",1752748859400,21.63100777,3459.8,3459.7,0.002]
["bitfinex","ETHUSD",1752748860222,2.89084181,3459.2,3459.1,0.04]
["bitfinex","ETHUSD",1752748860528,12.19194181,3459.2,3459.1,0.04]
["bitfinex","ETHUSD",1752748860696,12.65864181,3459.2,3459.1,0.04]
["bitfinex","ETHUSD",1752748861086,13.20864181,3459.2,3459.1,1e-08]
["bitfinex","ETHUSD",1752748861284,7.92364181,3459.2,3459.1,1e-08]
["bitfinex","ETHUSD",1752748861536,5.0328,3459.2,3459.1,1e-08]
["bitfinex","ETHUSD",1752748861697,7.92364181,3459.2,3459.1,1e-08]
["bitfinex","ETHUSD",1752748861898,12.65664181,3459.2,3459.1,1e-08]
["bitfinex","ETHUSD",1752748862731,12.65564181,3459.2,3459.1,1e-08]
["bitfinex","ETHUSD",1752748863035,1.23,3459.2,3459.1,1e-08]
["bitfinex","ETHUSD",1752748863240,6.105,3459.2,3459.1,1e-08]
["bitfinex","ETHUSD",1752748863441,1.374,3459.2,3459.1,1e-08]
["bitfinex","ETHUSD",1752748863645,9.46254181,3459.2,3459.1,1e-08]
["bitfinex","ETHUSD",1752748863936,14.63444181,3459.2,3459.1,1e-08]
["bitfinex","ETHUSD",1752748864088,7.51041052,3458.4,3458.3,0.002]
["bitfinex","ETHUSD",1752748864514,5.0856,3458.4,3458.3,0.002]
["bitfinex","ETHUSD",1752748864742,3.144,3458.4,3458.3,0.002]
["bitfinex","ETHUSD",1752748865031,1.23,3459.2,3458.3,0.002]
["bitfinex","ETHUSD",1752748865205,4.739,3459.1,3458.8,2.89110754]
["bitfinex","ETHUSD",1752748865388,4.739,3459.1,3458.6,0.3864]
["bitfinex","ETHUSD",1752748865721,1.23,3459.2,3459.1,2.89092538]
["bitfinex","ETHUSD",1752748866042,1.23,3459.2,3459.1,3.13332538]
["bitfinex","ETHUSD",1752748866193,1.23,3459.2,3459.1,3.9164809]
["bitfinex","ETHUSD",1752748866744,1.23,3459.2,3459.1,4.4664809]
["bitfinex","ETHUSD",1752748868246,7.195,3459.2,3459.1,2.89092538]
["bitfinex","ETHUSD",1752748868387,2.46,3459.2,3459.1,2.89092538]
["bitfinex","ETHUSD",1752748868592,2.46,3459.2,3459.1,4.44562538]
["bitfinex","ETHUSD",1752748869002,2.46,3459.2,3459.1,4.68802538]
["bitfinex","ETHUSD",1752748870432,2.46,3459.2,3459.1,4.44562538]
["bitfinex","ETHUSD",1752748870602,2.46,3459.2,3459.1,5.17928999]
["bitfinex","ETHUSD",1752748870790,7.35756729,3459.8,3459.6,0.55]
["bitfinex","ETHUSD",1752748870989,6.15,3460.2,3459.7,5.23062402]
["bitfinex","ETHUSD",1752748871211,6.15,3460.2,3460.1,4.98788988]
["bitfinex","ETHUSD",1752748871423,6.15,3460.2,3460.1,5.23028988]
["bitfinex","ETHUSD",1752748871599,6.15,3460.2,3460.1,6.33137134]
["bitfinex","ETHUSD",1752748871800,1.231,3461.2,3460.5,2.88975581]
["bitfinex","ETHUSD",1752748872030,1.231,3461.2,3460.5,5.23125581]
["bitfinex","ETHUSD",1752748872202,5.976,3461.2,3460.5,5.23125581]
["bitfinex","ETHUSD",1752748872394,1.231,3461.2,3460.5,5.26015336]
["bitfinex","ETHUSD",1752748873029,1.231,3461.2,3460.8,2.88950531]
["bitfinex","ETHUSD",1752748873217,1.231,3461.2,3460.8,6.39241639]
["bitfinex","ETHUSD",1752748873616,1.231,3461.2,3461.1,4.94005486]
["bitfinex","ETHUSD",1752748873819,1.23,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1752748874132,1.23,3461.7,3461.6,4.63203753]
["bitfinex","ETHUSD",1752748875029,1.23,3461.7,3461.6,1.5008]
["bitfinex","ETHUSD",1752748875230,1.23,3461.7,3461.3,2.8890311]
["bitfinex","ETHUSD",1752748875543,1.23,3461.7,3461.2,1.5597]
["bitfinex","ETHUSD",1752748875946,1.23,3461.7,3461.4,2.88900444]
["bitfinex","ETHUSD",1752748876243,1.23,3461.7,3461.2,1.5597]
["bitfinex","ETHUSD",1752748876401,1.23,3461.7,3461.3,2.88908662]
["bitfinex","ETHUSD",1752748876598,1.23,3461.7,3461.4,2.88899464]
["bitfinex","ETHUSD",1752748876599,2.46,3461.7,3461.4,2.88899464]
["bitfinex","ETHUSD",1752748876937,2.46,3461.7,3461.5,2.88884819]
["bitfinex","ETHUSD",1752748877299,2.46,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1752748878241,2.46,3461.7,3461.6,3.03283753]
["bitfinex","ETHUSD",1752748879329,3.69,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1752748880041,3.69,3461.7,3461.6,3.03283753]
["bitfinex","ETHUSD",1752748881459,3.69,3461.7,3461.6,3.69839867]
["bitfinex","ETHUSD",1752748882012,4.92,3461.7,3461.6,3.69839867]
["bitfinex","ETHUSD",1752748882633,4.92,3461.7,3461.6,6.03919867]
["bitfinex","ETHUSD",1752748882911,4.92,3461.7,3461.6,5.79679867]
["bitfinex","ETHUSD",1752748883318,4.92,3461.7,3461.6,6.03919867]
["bitfinex","ETHUSD",1752748883861,4.92,3461.7,3461.6,5.79679867]
["bitfinex","ETHUSD",1752748884014,4.92,3461.7,3461.6,10.51279867]
["bitfinex","ETHUSD",1752748884429,4.92,3461.7,3461.6,10.75519867]
["bitfinex","ETHUSD",1752748884751,6.15,3461.7,3461.6,10.75519867]
["bitfinex","ETHUSD",1752748886116,0.04,3461.9,3461.8,3.43867063]
["bitfinex","ETHUSD",1752748886316,0.04,3461.9,3461.6,3.69836682]
["bitfinex","ETHUSD",1752748886551,0.04,3461.9,3461.8,0.144]
["bitfinex","ETHUSD",1752748887058,0.04,3461.9,3461.8,4.55837063]
["bitfinex","ETHUSD",1752748887220,1.27,3461.9,3461.8,5.20677063]
["bitfinex","ETHUSD",1752748887549,1.27,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1752748887857,4.6182496,3461.9,3461.0,6.3655]
["bitfinex","ETHUSD",1752748888151,2.88869028,3461.8,3461.1,2.88925486]
["bitfinex","ETHUSD",1752748888318,1.7296,3461.9,3461.0,1.6595]
["bitfinex","ETHUSD",1752748888520,1.7296,3461.9,3461.6,2.88882709]
["bitfinex","ETHUSD",1752748888722,1.27,3461.9,3461.6,2.88882709]
["bitfinex","ETHUSD",1752748888922,1.27,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1752748889123,1.27,3461.9,3461.7,2.88872609]
["bitfinex","ETHUSD",1752748889425,0.4596,3461.8,3461.0,1.6595]
["bitfinex","ETHUSD",1752748889626,2.88875922,3461.7,3461.1,2.88920431]
["bitfinex","ETHUSD",1752748889939,1.6896,3461.8,3461.1,2.88925486]
["bitfinex","ETHUSD",1752748890120,1.6896,3461.8,3461.2,0.02889171]
["bitfinex","ETHUSD",1752748890121,1.23,3461.8,3461.2,0.02889171]
["bitfinex","ETHUSD",1752748890324,1.23,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1752748890825,1.23,3461.8,3461.3,4.703]
["bitfinex","ETHUSD",1752748891461,1.23,3461.8,3461.1,0.73240488]
["bitfinex","ETHUSD",1752748891626,1.6896,3461.8,3461.2,4.705]
["bitfinex","ETHUSD",1752748891825,2.8888889,3461.6,3461.0,2.88933636]
["bitfinex","ETHUSD",1752748892026,3.3484889,3461.6,3461.0,2.88933636]
["bitfinex","ETHUSD",1752748892357,6.3463,3461.7,3460.5,1.6111]
["bitfinex","ETHUSD",1752748892358,0.4596,3461.5,3460.6,4.704]
["bitfinex","ETHUSD",1752748892566,2.88913458,3461.3,3460.7,2.88957893]
["bitfinex","ETHUSD",1752748892869,2.88913458,3461.3,3460.6,7.59363752]
["bitfinex","ETHUSD",1752748892870,0.4596,3461.2,3460.6,7.59363752]
["bitfinex","ETHUSD",1752748893073,0.4596,3461.2,3460.6,2.88963752]
["bitfinex","ETHUSD",1752748893225,0.4596,3461.2,3460.5,2.88968769]
["bitfinex","ETHUSD",1752748893427,2.88926958,3461.1,3460.5,2.88968769]
["bitfinex","ETHUSD",1752748893662,4.702,3461.0,3460.3,4.703]
["bitfinex","ETHUSD",1752748893853,9.18798348,3460.9,3460.3,2.88987382]
["bitfinex","ETHUSD",1752748894161,3.349108,3460.8,3460.2,2.88998529]
["bitfinex","ETHUSD",1752748894752,0.4596,3460.8,3460.3,2.88992274]
["bitfinex","ETHUSD",1752748895072,0.4596,3460.7,3460.3,2.88992274]
["bitfinex","ETHUSD",1752748895226,1.23,3460.8,3460.3,2.88992274]
["bitfinex","ETHUSD",1752748895423,0.4596,3460.6,3460.3,2.88992274]
["bitfinex","ETHUSD",1752748895753,1.23,3460.8,3460.4,2.88977989]
["bitfinex","ETHUSD",1752748896169,1.6896,3460.8,3460.4,2.88977989]
["bitfinex","ETHUSD",1752748896874,1.6896,3460.8,3460.5,2.88974969]
["bitfinex","ETHUSD",1752748897073,1.23,3460.8,3460.5,2.8897491]
["bitfinex","ETHUSD",1752748897371,1.23,3460.8,3460.1,0.02890089]
["bitfinex","ETHUSD",1752748897372,5.927,3460.8,3460.6,3.03361688]
["bitfinex","ETHUSD",1752748897571,1.23,3460.8,3460.7,4.55198881]
["bitfinex","ETHUSD",1752748897771,1.23,3460.8,3460.7,4.69598881]
["bitfinex","ETHUSD",1752748897935,1.23,3460.8,3460.7,3.03358881]
["bitfinex","ETHUSD",1752748898136,2.46,3460.8,3460.7,3.03358881]
["bitfinex","ETHUSD",1752748898367,2.46,3460.8,3460.7,0.144]
["bitfinex","ETHUSD",1752748898572,2.9196,3460.8,3460.6,2.88966803]
["bitfinex","ETHUSD",1752748898778,2.9196,3460.8,3460.6,0.144]
["bitfinex","ETHUSD",1752748899157,0.4596,3460.7,3460.6,0.144]
["bitfinex","ETHUSD",1752748899373,0.4596,3460.7,3460.0,4.696]
["bitfinex","ETHUSD",1752748899689,2.46,3460.8,3460.7,2.88958881]
["bitfinex","ETHUSD",1752748900684,2.46,3460.8,3460.7,3.13198881]
["bitfinex","ETHUSD",1752748900884,3.69,3460.8,3460.7,3.13198881]
["bitfinex","ETHUSD",1752748901051,3.69,3460.8,3460.7,7.82498881]
["bitfinex","ETHUSD",1752748902277,3.69,3460.8,3460.7,8.37498881]
["bitfinex","ETHUSD",1752748902477,3.69,3460.8,3460.7,9.68209492]
["bitfinex","ETHUSD",1752748902879,3.69,3460.8,3460.7,4.19669492]
["bitfinex","ETHUSD",1752748903181,3.69,3460.8,3460.7,8.88569492]
["bitfinex","ETHUSD",1752748903378,3.69,3460.8,3460.7,4.19669492]
["bitfinex","ETHUSD",1752748903583,4.92,3460.8,3460.7,2.88958881]
["bitfinex","ETHUSD",1752748903887,4.905,3460.8,3460.7,2.88958881]
["bitfinex","ETHUSD",1752748904086,5.3646,3460.8,3460.7,2.88958881]
["bitfinex","ETHUSD",1752748905554,4.905,3460.8,3460.7,3.95062151]
["bitfinex","ETHUSD",1752748906065,6.135,3460.8,3460.7,3.95062151]
["bitfinex","ETHUSD",1752748908856,7.365,3460.8,3460.7,3.95062151]
["bitfinex","ETHUSD",1752748909500,1.23,3461.8,3461.4,2.88900444]
["bitfinex","ETHUSD",1752748909803,4.673,3461.5,3461.4,2.88900444]
["bitfinex","ETHUSD",1752748910002,1.23,3461.8,3461.5,2.88892098]
["bitfinex","ETHUSD",1752748910167,1.23,3461.8,3461.5,2.91781018]
["bitfinex","ETHUSD",1752748910374,1.23,3461.8,3461.5,2.88892098]
["bitfinex","ETHUSD",1752748910569,1.23,3461.8,3461.5,8.35432098]
["bitfinex","ETHUSD",1752748910785,1.23,3461.8,3461.5,11.4249519]
["bitfinex","ETHUSD",1752748911202,1.23,3461.8,3461.5,11.1825519]
["bitfinex","ETHUSD",1752748911421,2.46,3461.6,3461.5,11.1825519]
["bitfinex","ETHUSD",1752748914416,1.23,3461.8,3461.6,3.43883753]
["bitfinex","ETHUSD",1752748914617,1e-08,3461.8,3461.7,8.13464162]
["bitfinex","ETHUSD",1752748914784,1e-08,3461.8,3461.7,9.98669719]
["bitfinex","ETHUSD",1752748914984,1e-08,3461.8,3461.7,10.22909719]
["bitfinex","ETHUSD",1752748917088,1e-08,3461.8,3461.7,9.43669719]
["bitfinex","ETHUSD",1752748917417,1.23000001,3461.8,3461.7,9.43669719]
["bitfinex","ETHUSD",1752748917619,1.23000001,3461.8,3461.7,7.69975408]
["bitfinex","ETHUSD",1752748917809,1.23000001,3461.8,3461.7,3.03275408]
["bitfinex","ETHUSD",1752748918006,1.231,3462.8,3462.0,0.55]
["bitfinex","ETHUSD",1752748918218,1.231,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1752748918405,1.231,3462.8,3462.7,3.03191983]
["bitfinex","ETHUSD",1752748918612,1.7014,3462.8,3462.7,3.03191983]
["bitfinex","ETHUSD",1752748918825,5.893,3462.8,3462.7,3.03191983]
["bitfinex","ETHUSD",1752748919234,1.231,3462.8,3462.7,3.03191983]
["bitfinex","ETHUSD",1752748919430,5.894,3462.8,3462.7,3.03191983]
["bitfinex","ETHUSD",1752748919593,1.231,3462.8,3462.7,3.03191983]
["bitfinex","ETHUSD",1752748919795,2.461,3462.8,3462.7,3.62391292]
["bitfinex","ETHUSD",1752748920319,2.461,3462.8,3462.7,3.03191983]
["bitfinex","ETHUSD",1752748920922,1.636,3462.7,3461.8,3.0]
["bitfinex","ETHUSD",1752748921100,1.636,3462.7,3462.4,2.88811498]
["bitfinex","ETHUSD",1752748921429,0.4704,3462.6,3462.4,2.88811498]
["bitfinex","ETHUSD",1752748921629,2.461,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1752748921831,7.121,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1752748921997,7.12,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1752748922200,2.461,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1752748922399,7.121,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1752748922592,8.351,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1752748922791,3.691,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1752748923029,8.348,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1752748923604,3.691,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1752748923838,8.347,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1752748924010,3.691,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1752748924211,8.347,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1752748924426,3.691,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1752748924936,8.345,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1752748925140,9.575,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1752748925733,9.574,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1752748928047,10.796,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1752748928229,6.151,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1752748928541,10.796,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1752748929340,10.796,3462.8,3462.7,3.465513]
["bitfinex","ETHUSD",1752748929540,10.796,3462.8,3462.7,4.972313]
["bitfinex","ETHUSD",1752748930321,6.151,3462.8,3462.7,5.522313]
["bitfinex","ETHUSD",1752748930524,0.04,3462.9,3462.8,3.43783643]
["bitfinex","ETHUSD",1752748930849,0.04,3462.9,3462.8,3.70911479]
["bitfinex","ETHUSD",1752748931156,0.04,3462.9,3462.8,4.5091804]
["bitfinex","ETHUSD",1752748931326,0.04,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1752748931725,0.5104,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1752748932663,0.5104,3462.9,3462.7,0.144]
["bitfinex","ETHUSD",1752748932837,6.1605,3462.8,3461.6,6.1571]
["bitfinex","ETHUSD",1752748933148,0.4704,3462.7,3462.3,0.144]
["bitfinex","ETHUSD",1752748933451,4.644,3462.6,3462.4,2.88817005]
["bitfinex","ETHUSD",1752748933833,1.7404,3462.9,3462.5,3.03207016]
["bitfinex","ETHUSD",1752748934031,4.644,3462.8,3462.6,2.88800323]
["bitfinex","ETHUSD",1752748934234,5.1144,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1752748934921,5.1144,3462.8,3462.6,2.88797135]
["bitfinex","ETHUSD",1752748935120,1.27,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1752748935422,5.914,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1752748935835,7.144,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1752748936244,7.144,3462.9,3462.8,3.03183643]
["bitfinex","ETHUSD",1752748936425,11.97855303,3462.9,3462.2,2.88831403]
["bitfinex","ETHUSD",1752748936624,2.88811125,3462.5,3461.9,2.89057606]
["bitfinex","ETHUSD",1752748936848,5.0748,3462.4,3462.0,0.144]
["bitfinex","ETHUSD",1752748937049,7.96303713,3462.4,3462.0,0.144]
["bitfinex","ETHUSD",1752748937252,2.0336,3462.3,3462.0,0.144]
["bitfinex","ETHUSD",1752748937445,4.92187678,3462.3,3462.0,0.144]
["bitfinex","ETHUSD",1752748937642,4.49107678,3462.3,3462.0,0.144]
["bitfinex","ETHUSD",1752748937930,0.4308,3462.2,3462.0,0.144]
["bitfinex","ETHUSD",1752748938230,7.49130375,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1752748938635,7.92210375,3462.0,3461.9,0.002]
["bitfinex","ETHUSD",1752748939167,7.92210375,3462.0,3461.9,1e-08]
["bitfinex","ETHUSD",1752748939333,8.47210375,3462.0,3461.9,1e-08]
["bitfinex","ETHUSD",1752748939540,2.88933834,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1752748939754,12.10933834,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1752748939949,12.54013834,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1752748941147,13.77013834,3461.0,3460.9,0.002]
["bitfinex","ETHUSD",1752748942136,4.43900635,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752748942450,12.08300635,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752748942799,12.51380635,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752748944078,12.51380635,3460.2,3459.3,0.002]
["bitfinex","ETHUSD",1752748944079,7.48317468,3459.4,3459.3,0.002]
["bitfinex","ETHUSD",1752748944378,12.12817468,3459.4,3459.3,0.002]
["bitfinex","ETHUSD",1752748944764,12.55897468,3459.4,3459.3,0.002]
["bitfinex","ETHUSD",1752748945981,9.6703,3459.4,3459.3,0.002]
["bitfinex","ETHUSD",1752748946480,13.79097468,3459.4,3459.3,0.002]
["bitfinex","ETHUSD",1752748946872,6.2533,3459.4,3459.3,0.002]
["bitfinex","ETHUSD",1752748947061,10.9003,3459.4,3459.3,0.002]
["bitfinex","ETHUSD",1752748947371,9.14397468,3459.4,3459.3,0.002]
["bitfinex","ETHUSD",1752748947577,6.2533,3459.4,3459.3,0.002]
["bitfinex","ETHUSD",1752748947745,10.9003,3459.4,3459.3,0.002]
["bitfinex","ETHUSD",1752748947941,13.79097468,3459.4,3459.3,0.002]
["bitfinex","ETHUSD",1752748949312,7.4833,3459.4,3459.3,0.002]
["bitfinex","ETHUSD",1752748949519,15.02097468,3459.4,3459.3,0.002]
["bitfinex","ETHUSD",1752748951124,7.4833,3459.4,3459.3,0.002]
["bitfinex","ETHUSD",1752748951404,12.2743,3459.4,3459.3,0.002]
["bitfinex","ETHUSD",1752748952118,10.5053,3459.4,3459.3,0.002]
["bitfinex","ETHUSD",1752748953892,5.8573,3459.4,3459.3,0.002]
["bitfinex","ETHUSD",1752748954093,5.8573,3459.4,3459.3,2.89275824]
["bitfinex","ETHUSD",1752748954094,3.69,3459.4,3459.3,2.89275824]
["bitfinex","ETHUSD",1752748954306,8.338,3459.4,3459.3,3.47531915]
["bitfinex","ETHUSD",1752748954807,9.568,3459.4,3459.3,3.47531915]
["bitfinex","ETHUSD",1752748955583,4.92,3459.4,3459.3,3.71771915]
["bitfinex","ETHUSD",1752748955784,9.568,3459.4,3459.3,3.71771915]
["bitfinex","ETHUSD",1752748956019,9.568,3459.4,3459.3,3.41771915]
["bitfinex","ETHUSD",1752748956219,4.92,3459.4,3459.3,3.41771915]
["bitfinex","ETHUSD",1752748956523,1.23,3460.2,3460.1,2.89008988]
["bitfinex","ETHUSD",1752748956722,5.878,3460.2,3460.1,0.144]
["bitfinex","ETHUSD",1752748957026,5.878,3460.2,3460.1,3.03408988]
["bitfinex","ETHUSD",1752748957321,5.878,3460.2,3460.1,0.144]
["bitfinex","ETHUSD",1752748957494,7.5388,3460.2,3460.1,0.144]
["bitfinex","ETHUSD",1752748957696,7.108,3460.2,3460.1,0.144]
["bitfinex","ETHUSD",1752748958020,2.46,3460.2,3460.1,3.03408988]
["bitfinex","ETHUSD",1752748958214,7.108,3460.2,3460.1,3.62652316]
["bitfinex","ETHUSD",1752748958722,7.108,3460.2,3459.4,0.2424]
["bitfinex","ETHUSD",1752748958723,2.89013061,3460.1,3459.4,1.5145]
["bitfinex","ETHUSD",1752748958926,4.648,3460.0,3459.7,0.144]
["bitfinex","ETHUSD",1752748959126,1.6296,3459.8,3459.3,0.002]
["bitfinex","ETHUSD",1752748959428,6.03467468,3459.4,3459.3,0.002]
["bitfinex","ETHUSD",1752748959611,10.68267468,3459.4,3459.3,0.002]
["bitfinex","ETHUSD",1752748959814,11.11347468,3459.4,3459.3,0.002]
["bitfinex","ETHUSD",1752748960221,13.92667468,3459.4,3459.3,0.002]
["bitfinex","ETHUSD",1752748961499,13.92667468,3459.4,3459.1,0.042]
["bitfinex","ETHUSD",1752748961500,7.40014181,3459.2,3459.1,0.042]
["bitfinex","ETHUSD",1752748961700,12.04814181,3459.2,3459.1,0.042]
["bitfinex","ETHUSD",1752748961900,12.47894181,3459.2,3459.1,0.042]
["bitfinex","ETHUSD",1752748962724,7.83094181,3459.2,3459.1,0.042]
["bitfinex","ETHUSD",1752748962924,13.70894181,3459.2,3459.1,0.042]
["bitfinex","ETHUSD",1752748963818,9.06094181,3459.2,3459.1,0.042]
["bitfinex","ETHUSD",1752748964019,13.70894181,3459.2,3459.1,0.042]
["bitfinex","ETHUSD",1752748964216,6.1701,3459.2,3459.1,0.042]
["bitfinex","ETHUSD",1752748964440,13.70894181,3459.2,3459.1,0.042]
["bitfinex","ETHUSD",1752748965617,14.93894181,3459.2,3459.1,0.042]
["bitfinex","ETHUSD",1752748967491,10.29094181,3459.2,3459.1,0.042]
["bitfinex","ETHUSD",1752748967691,14.93894181,3459.2,3459.1,0.042]
["bitfinex","ETHUSD",1752748967892,10.29094181,3459.2,3459.1,0.042]
["bitfinex","ETHUSD",1752748968097,13.16894181,3459.2,3459.1,0.042]
["bitfinex","ETHUSD",1752748968272,16.16894181,3459.2,3459.1,0.042]
["bitfinex","ETHUSD",1752748968472,11.52094181,3459.2,3459.1,0.042]
["bitfinex","ETHUSD",1752748968817,8.482,3459.2,3459.1,0.042]
["bitfinex","ETHUSD",1752748969013,16.39324181,3459.2,3459.1,0.042]
["bitfinex","ETHUSD",1752748969559,11.74524181,3459.2,3459.1,0.042]
["bitfinex","ETHUSD",1752748969760,16.39324181,3459.2,3459.1,0.042]
["bitfinex","ETHUSD",1752748970902,17.62324181,3459.2,3459.1,0.042]
["bitfinex","ETHUSD",1752748971902,11.40154181,3459.2,3459.1,0.042]
["bitfinex","ETHUSD",1752748972107,8.064,3459.2,3459.1,0.042]
["bitfinex","ETHUSD",1752748972272,9.712,3459.2,3459.1,0.042]
["bitfinex","ETHUSD",1752748972605,12.60284181,3459.2,3459.1,0.042]
["bitfinex","ETHUSD",1752748973021,4.92,3459.2,3459.1,0.042]
["bitfinex","ETHUSD",1752748973295,9.568,3459.2,3459.1,0.042]
["bitfinex","ETHUSD",1752748973604,10.798,3459.2,3459.1,0.042]
["bitfinex","ETHUSD",1752748976686,12.028,3459.2,3459.1,0.042]
["bitfinex","ETHUSD",1752748978191,12.027,3459.2,3459.1,0.042]
["bitfinex","ETHUSD",1752748979300,13.257,3459.2,3459.1,0.042]
["bitfinex","ETHUSD",1752748979666,8.61,3459.2,3459.1,0.042]
["bitfinex","ETHUSD",1752748979865,13.257,3459.2,3459.1,0.042]
["bitfinex","ETHUSD",1752748980068,16.59454181,3459.2,3459.1,0.042]
["bitfinex","ETHUSD",1752748980297,16.14784181,3459.2,3459.1,0.042]
["bitfinex","ETHUSD",1752748980912,18.7892,3459.2,3459.1,1e-08]
["bitfinex","ETHUSD",1752748981202,16.48304181,3459.2,3459.1,1e-08]
["bitfinex","ETHUSD",1752748981366,21.12904181,3459.2,3459.1,1e-08]
["bitfinex","ETHUSD",1752748982313,21.12904181,3459.2,3458.3,0.002]
["bitfinex","ETHUSD",1752748982314,4.40871052,3458.4,3458.3,0.002]
["bitfinex","ETHUSD",1752748982462,12.05471052,3458.4,3458.3,0.002]
["bitfinex","ETHUSD",1752748982669,12.50141052,3458.4,3458.3,0.002]
["bitfinex","ETHUSD",1752748983183,3.0,3458.4,3458.3,0.002]
["bitfinex","ETHUSD",1752748983478,10.53751052,3458.4,3458.3,0.002]
["bitfinex","ETHUSD",1752748983907,7.646,3458.4,3458.3,0.002]
["bitfinex","ETHUSD",1752748984700,2.89127296,3458.7,3458.3,0.002]
["bitfinex","ETHUSD",1752748984875,1.23,3458.4,3458.3,0.002]
["bitfinex","ETHUSD",1752748985078,8.76751052,3458.4,3458.3,0.002]
["bitfinex","ETHUSD",1752748986738,9.21421052,3458.4,3458.3,0.002]
["bitfinex","ETHUSD",1752748987236,5.876,3458.4,3458.3,0.002]
["bitfinex","ETHUSD",1752748987546,2.46,3458.4,3458.3,0.29758266]
["bitfinex","ETHUSD",1752748987713,7.106,3458.4,3458.3,0.29758266]
["bitfinex","ETHUSD",1752748988037,7.106,3458.4,3458.3,0.002]
["bitfinex","ETHUSD",1752748989604,7.106,3458.4,3458.1,0.05819702]
["bitfinex","ETHUSD",1752748989804,2.46,3458.4,3458.1,0.05819702]
["bitfinex","ETHUSD",1752748990012,4.646,3458.3,3458.1,2.94991293]
["bitfinex","ETHUSD",1752748990298,3.69,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1752748990498,3.69,3458.4,3458.1,2.94993094]
["bitfinex","ETHUSD",1752748990499,8.335,3458.4,3458.2,2.8916504]
["bitfinex","ETHUSD",1752748990735,3.69,3458.4,3458.2,0.75260769]
["bitfinex","ETHUSD",1752748990941,4.645,3458.3,3458.2,0.144]
["bitfinex","ETHUSD",1752748991638,7.53659413,3458.3,3458.2,0.144]
["bitfinex","ETHUSD",1752748991812,2.89167775,3458.2,3458.1,0.05819702]
["bitfinex","ETHUSD",1752748992006,3.33837775,3458.2,3458.1,0.05819702]
["bitfinex","ETHUSD",1752748993149,4.56837775,3458.2,3458.1,0.05819702]
["bitfinex","ETHUSD",1752748993638,1.6767,3458.2,3458.1,0.05819702]
["bitfinex","ETHUSD",1752748994013,1.6767,3458.2,3458.1,4.51235839]
["bitfinex","ETHUSD",1752748994014,1.23,3458.2,3458.1,4.51235839]
["bitfinex","ETHUSD",1752748994216,1.23,3458.2,3458.1,2.5052179]
["bitfinex","ETHUSD",1752748994442,1.23,3458.2,3458.1,5.39697927]
["bitfinex","ETHUSD",1752748994840,5.875,3458.2,3458.1,5.39697927]
["bitfinex","ETHUSD",1752748995645,7.105,3458.2,3458.1,5.39697927]
["bitfinex","ETHUSD",1752748996308,2.46,3458.2,3458.1,5.39697927]
["bitfinex","ETHUSD",1752748996542,7.105,3458.2,3458.1,5.39697927]
["bitfinex","ETHUSD",1752748996947,7.105,3458.2,3458.1,2.5052179]
["bitfinex","ETHUSD",1752748997116,7.105,3458.2,3458.1,5.39697927]
["bitfinex","ETHUSD",1752748998447,3.69,3458.2,3458.1,5.39697927]
["bitfinex","ETHUSD",1752748998670,8.334,3458.2,3458.1,5.63937927]
["bitfinex","ETHUSD",1752748999149,3.69,3458.2,3458.1,5.63937927]
["bitfinex","ETHUSD",1752749000504,3.69,3458.2,3458.1,5.39697927]
["bitfinex","ETHUSD",1752749001361,4.92,3458.2,3458.1,5.39897927]
["bitfinex","ETHUSD",1752749002154,4.92,3458.2,3458.1,5.64137927]
["bitfinex","ETHUSD",1752749002364,4.92,3458.2,3458.1,5.39897927]
["bitfinex","ETHUSD",1752749003246,9.563,3458.2,3458.1,5.39897927]
["bitfinex","ETHUSD",1752749004009,6.15,3458.2,3458.1,5.64137927]
["bitfinex","ETHUSD",1752749004410,6.15,3458.2,3458.1,6.19137927]
["bitfinex","ETHUSD",1752749004608,6.15,3458.2,3458.1,6.22029688]
["bitfinex","ETHUSD",1752749004917,6.15,3458.2,3458.1,6.19137927]
["bitfinex","ETHUSD",1752749005950,6.15,3458.2,3458.1,5.94897927]
["bitfinex","ETHUSD",1752749006251,10.793,3458.2,3458.1,0.20419702]
["bitfinex","ETHUSD",1752749006551,11.2546,3458.2,3458.1,0.20419702]
["bitfinex","ETHUSD",1752749006752,12.4846,3458.2,3458.1,3.09595839]
["bitfinex","ETHUSD",1752749007251,12.4836,3458.2,3458.1,0.20419702]
["bitfinex","ETHUSD",1752749007624,12.4836,3458.2,3458.1,0.06019702]
["bitfinex","ETHUSD",1752749008659,7.8416,3458.2,3458.1,0.06019702]
["bitfinex","ETHUSD",1752749008860,12.022,3458.2,3458.1,2.95195839]
["bitfinex","ETHUSD",1752749009351,8.61,3458.2,3458.1,2.95195839]
["bitfinex","ETHUSD",1752749009852,8.61,3458.2,3458.1,5.24464551]
["bitfinex","ETHUSD",1752749010023,13.252,3458.2,3458.1,5.24464551]
["bitfinex","ETHUSD",1752749010529,8.61,3458.2,3458.1,5.24464551]
["bitfinex","ETHUSD",1752749010731,13.251,3458.2,3458.1,5.24464551]
["bitfinex","ETHUSD",1752749011456,8.61,3458.2,3458.1,5.24464551]
["bitfinex","ETHUSD",1752749011749,13.251,3458.2,3458.1,5.24464551]
["bitfinex","ETHUSD",1752749012118,14.481,3458.2,3458.1,5.24464551]
["bitfinex","ETHUSD",1752749013543,14.481,3458.2,3458.1,3.69494551]
["bitfinex","ETHUSD",1752749014271,14.48,3458.2,3458.1,3.69494551]
["bitfinex","ETHUSD",1752749014936,15.71,3458.2,3458.1,3.69494551]
["bitfinex","ETHUSD",1752749015339,15.71,3458.2,3458.1,3.09595839]
["bitfinex","ETHUSD",1752749016048,11.5316,3458.2,3458.1,3.09595839]
["bitfinex","ETHUSD",1752749016249,16.1716,3458.2,3458.1,3.09595839]
["bitfinex","ETHUSD",1752749016450,16.1716,3458.2,3458.1,0.20419702]
["bitfinex","ETHUSD",1752749016862,16.1716,3458.2,3458.1,0.06019702]
["bitfinex","ETHUSD",1752749017157,20.85717775,3458.2,3458.1,0.06019702]
["bitfinex","ETHUSD",1752749017658,22.08717775,3458.2,3458.1,0.06019702]
["bitfinex","ETHUSD",1752749018964,14.5555,3458.2,3458.1,0.06019702]
["bitfinex","ETHUSD",1752749019165,19.1945,3458.2,3458.1,0.06019702]
["bitfinex","ETHUSD",1752749019524,19.1945,3458.2,3457.6,3.03617777]
["bitfinex","ETHUSD",1752749019525,2.89335107,3456.2,3455.7,6.63974697]
["bitfinex","ETHUSD",1752749019756,5.7841918,3457.7,3455.1,0.04]
["bitfinex","ETHUSD",1752749019757,10.02858363,3456.8,3455.1,0.04]
["bitfinex","ETHUSD",1752749019919,4.756,3456.7,3455.1,0.04]
["bitfinex","ETHUSD",1752749020126,0.55,3456.1,3455.1,0.04]
["bitfinex","ETHUSD",1752749020324,4.756,3456.0,3455.1,0.04]
["bitfinex","ETHUSD",1752749020525,4.757,3455.9,3455.2,1.14484847]
["bitfinex","ETHUSD",1752749020748,4.757,3455.8,3455.2,0.4486]
["bitfinex","ETHUSD",1752749021053,2.89353032,3456.0,3455.3,0.02894104]
["bitfinex","ETHUSD",1752749021262,4.755,3455.9,3455.3,0.02894104]
["bitfinex","ETHUSD",1752749021419,4.12342437,3456.2,3455.3,0.02894104]
["bitfinex","ETHUSD",1752749021625,1.23,3456.2,3455.5,1.6619]
["bitfinex","ETHUSD",1752749021838,1.23,3456.2,3455.6,0.29973407]
["bitfinex","ETHUSD",1752749022031,1.23,3456.2,3455.6,0.27079554]
["bitfinex","ETHUSD",1752749022232,4.752,3456.1,3455.6,0.27079554]
["bitfinex","ETHUSD",1752749022476,4.752,3456.1,3455.6,0.29973407]
["bitfinex","ETHUSD",1752749022658,4.751,3456.0,3455.6,0.29973407]
["bitfinex","ETHUSD",1752749022958,2.46,3456.2,3455.6,0.29973407]
["bitfinex","ETHUSD",1752749023133,4.749,3456.1,3455.7,0.25116341]
["bitfinex","ETHUSD",1752749023762,7.64245238,3456.1,3455.7,0.25116341]
["bitfinex","ETHUSD",1752749023962,7.64245238,3456.1,3455.6,0.27079554]
["bitfinex","ETHUSD",1752749023963,2.89372401,3455.8,3455.5,1.6619]
["bitfinex","ETHUSD",1752749024154,4.75,3455.7,3455.5,1.6619]
["bitfinex","ETHUSD",1752749024354,2.89385345,3455.6,3455.5,1.6619]
["bitfinex","ETHUSD",1752749024573,2.89394649,3455.5,3455.1,0.042]
["bitfinex","ETHUSD",1752749024775,2.8941047,3455.3,3455.1,0.042]
["bitfinex","ETHUSD",1752749024979,7.64118846,3455.2,3455.1,0.042]
["bitfinex","ETHUSD",1752749025181,8.10278846,3455.2,3455.1,0.042]
["bitfinex","ETHUSD",1752749025868,3.35578846,3455.2,3455.1,0.042]
["bitfinex","ETHUSD",1752749026177,8.10278846,3455.2,3455.1,0.042]
["bitfinex","ETHUSD",1752749027372,9.75268846,3455.2,3455.1,0.042]
["bitfinex","ETHUSD",1752749028156,13.98268846,3455.2,3455.1,0.042]
["bitfinex","ETHUSD",1752749028353,9.23568846,3455.2,3455.1,0.042]
["bitfinex","ETHUSD",1752749028546,13.97768846,3455.2,3455.1,0.042]
["bitfinex","ETHUSD",1752749028791,13.97768846,3455.2,3455.1,1e-08]
["bitfinex","ETHUSD",1752749029487,13.97568846,3455.2,3455.1,1e-08]
["bitfinex","ETHUSD",1752749029848,9.23568846,3455.2,3455.1,1e-08]
["bitfinex","ETHUSD",1752749030650,13.97368846,3455.2,3455.1,1e-08]
["bitfinex","ETHUSD",1752749030868,15.20368846,3455.2,3455.1,1e-08]
["bitfinex","ETHUSD",1752749031693,10.46568846,3455.2,3455.1,1e-08]
["bitfinex","ETHUSD",1752749031888,15.20068846,3455.2,3455.1,1e-08]
["bitfinex","ETHUSD",1752749032104,15.19868846,3455.2,3455.1,1e-08]
["bitfinex","ETHUSD",1752749032268,1.3583,3454.2,3454.1,0.04]
["bitfinex","ETHUSD",1752749032469,1.3583,3454.6,3454.1,0.04]
["bitfinex","ETHUSD",1752749032886,4.798,3454.5,3454.1,0.04]
["bitfinex","ETHUSD",1752749033061,5.2361,3454.5,3454.1,0.04]
["bitfinex","ETHUSD",1752749033261,3.33303675,3454.4,3454.1,0.04]
["bitfinex","ETHUSD",1752749033455,4.797,3454.3,3454.1,0.04]
["bitfinex","ETHUSD",1752749033669,5.89502634,3454.2,3454.1,0.04]
["bitfinex","ETHUSD",1752749033874,8.34598659,3454.2,3454.1,0.04]
["bitfinex","ETHUSD",1752749034070,5.01386025,3454.2,3454.1,0.04]
["bitfinex","ETHUSD",1752749034306,0.21386025,3454.2,3454.1,0.04]
["bitfinex","ETHUSD",1752749034462,4.799,3454.3,3454.1,2.93511015]
["bitfinex","ETHUSD",1752749034660,1.23,3454.6,3454.2,2.89502634]
["bitfinex","ETHUSD",1752749034971,1.23,3454.6,3454.5,2.89477493]
["bitfinex","ETHUSD",1752749035383,1.23,3454.6,3454.5,3.33147493]
["bitfinex","ETHUSD",1752749035590,1.23,3454.6,3454.5,2.89477493]
["bitfinex","ETHUSD",1752749036386,2.46,3454.6,3454.5,2.89477493]
["bitfinex","ETHUSD",1752749037100,2.46,3454.6,3454.4,2.89484032]
["bitfinex","ETHUSD",1752749037307,2.68022048,3454.6,3454.2,0.55]
["bitfinex","ETHUSD",1752749037527,2.68022048,3454.6,3454.4,2.89479621]
["bitfinex","ETHUSD",1752749038065,2.68022048,3454.6,3454.1,0.04]
["bitfinex","ETHUSD",1752749038066,0.4381,3454.5,3454.1,0.04]
["bitfinex","ETHUSD",1752749038778,4.838,3454.4,3454.1,0.04]
["bitfinex","ETHUSD",1752749039632,4.835,3454.3,3454.1,0.04]
["bitfinex","ETHUSD",1752749039993,0.4381,3454.2,3454.1,0.04]
["bitfinex","ETHUSD",1752749041777,1.23,3454.2,3454.1,0.04]
["bitfinex","ETHUSD",1752749041982,1.23,3454.2,3454.0,0.084]
["bitfinex","ETHUSD",1752749042180,4.827,3454.1,3454.0,0.084]
["bitfinex","ETHUSD",1752749042423,1.23,3454.2,3454.0,0.084]
["bitfinex","ETHUSD",1752749042917,1.23,3454.2,3454.1,4.43701015]
["bitfinex","ETHUSD",1752749043284,1.23,3454.2,3454.1,5.61533179]
["bitfinex","ETHUSD",1752749044719,2.46,3454.2,3454.1,5.61533179]
["bitfinex","ETHUSD",1752749045724,2.46,3454.2,3454.1,6.16533179]
["bitfinex","ETHUSD",1752749047309,3.69,3454.2,3454.1,5.42371015]
["bitfinex","ETHUSD",1752749048228,3.69,3454.2,3454.1,1.5419]
["bitfinex","ETHUSD",1752749048381,3.69,3454.2,3454.0,0.002]
["bitfinex","ETHUSD",1752749048792,7.70311015,3454.1,3454.0,0.002]
["bitfinex","ETHUSD",1752749048993,8.14121015,3454.1,3454.0,0.002]
["bitfinex","ETHUSD",1752749049528,5.2461,3454.1,3454.0,0.002]
["bitfinex","ETHUSD",1752749049835,9.37121015,3454.1,3454.0,0.002]
["bitfinex","ETHUSD",1752749050155,1.23,3454.1,3454.0,0.002]
["bitfinex","ETHUSD",1752749050426,1.6681,3454.1,3454.0,0.002]
["bitfinex","ETHUSD",1752749050600,6.4731,3454.1,3454.0,0.002]
["bitfinex","ETHUSD",1752749051128,1.23,3454.1,3454.0,0.002]
["bitfinex","ETHUSD",1752749051335,1.23,3454.1,3454.0,2.89719397]
["bitfinex","ETHUSD",1752749051892,1.23,3454.1,3454.0,3.63623197]
["bitfinex","ETHUSD",1752749052244,1.23,3454.1,3454.0,4.07293197]
["bitfinex","ETHUSD",1752749052729,2.46,3454.1,3454.0,4.07293197]
["bitfinex","ETHUSD",1752749053288,2.46,3454.1,3454.0,4.62293197]
["bitfinex","ETHUSD",1752749053731,2.46,3454.1,3454.0,4.33023197]
["bitfinex","ETHUSD",1752749054443,2.46,3454.1,3454.0,0.002]
["bitfinex","ETHUSD",1752749054799,2.8981,3454.1,3454.0,0.002]
["bitfinex","ETHUSD",1752749055337,4.1281,3454.1,3454.0,0.002]
["bitfinex","ETHUSD",1752749055538,4.1281,3454.1,3451.8,7.87]
["bitfinex","ETHUSD",1752749055539,4.1281,3454.1,3453.7,2.89537031]
["bitfinex","ETHUSD",1752749055731,4.1281,3454.1,3453.7,2.89541283]
["bitfinex","ETHUSD",1752749055931,0.4381,3454.0,3453.2,4.79]
["bitfinex","ETHUSD",1752749056117,0.4381,3454.0,3453.3,0.479]
["bitfinex","ETHUSD",1752749056317,0.4381,3454.0,3453.8,2.89535328]
["bitfinex","ETHUSD",1752749056513,0.4381,3454.0,3453.7,2.89542656]
["bitfinex","ETHUSD",1752749056914,6.58513894,3454.1,3453.3,0.479]
["bitfinex","ETHUSD",1752749057114,0.4353,3453.9,3453.5,2.89554857]
["bitfinex","ETHUSD",1752749057527,0.4353,3453.9,3453.4,2.89567109]
["bitfinex","ETHUSD",1752749057714,3.0,3453.8,3453.3,2.89574513]
["bitfinex","ETHUSD",1752749057914,3.0,3453.8,3453.4,2.89568049]
["bitfinex","ETHUSD",1752749058116,1.23,3453.8,3453.4,2.89568049]
["bitfinex","ETHUSD",1752749058409,1.6653,3453.8,3453.5,2.89559632]
["bitfinex","ETHUSD",1752749058809,1.6653,3453.8,3453.5,2.89558975]
["bitfinex","ETHUSD",1752749060344,1.6653,3453.8,3453.4,2.89562675]
["bitfinex","ETHUSD",1752749060540,1.6653,3453.8,3453.1,6.4226]
["bitfinex","ETHUSD",1752749060745,2.8953,3453.8,3453.5,2.89556135]
["bitfinex","ETHUSD",1752749060943,2.8953,3453.8,3453.6,2.89549516]
["bitfinex","ETHUSD",1752749061146,2.8953,3453.8,3453.5,2.89557873]
["bitfinex","ETHUSD",1752749061374,2.8953,3453.8,3453.6,2.89548833]
["bitfinex","ETHUSD",1752749061518,2.8953,3453.8,3453.2,0.931866]
["bitfinex","ETHUSD",1752749061519,2.46,3453.8,3453.7,2.89544546]
["bitfinex","ETHUSD",1752749061723,2.46,3453.8,3453.7,3.47455046]
["bitfinex","ETHUSD",1752749062860,2.46,3453.8,3453.4,2.89563083]
["bitfinex","ETHUSD",1752749063047,2.8953,3453.8,3453.3,4.767]
["bitfinex","ETHUSD",1752749063354,2.8953,3453.8,3453.2,0.931866]
["bitfinex","ETHUSD",1752749063355,3.69,3453.8,3453.7,2.89544546]
["bitfinex","ETHUSD",1752749063753,4.1253,3453.8,3453.5,2.8955641]
["bitfinex","ETHUSD",1752749064063,4.1253,3453.8,3453.3,7.65978084]
["bitfinex","ETHUSD",1752749064064,0.4353,3453.7,3453.4,2.89567163]
["bitfinex","ETHUSD",1752749064355,0.4353,3453.6,3453.5,2.89561087]
["bitfinex","ETHUSD",1752749064657,0.4353,3453.6,3453.5,3.03961087]
["bitfinex","ETHUSD",1752749065030,3.69,3453.8,3453.6,2.89549653]
["bitfinex","ETHUSD",1752749065357,1.9541,3453.7,3453.5,3.03960269]
["bitfinex","ETHUSD",1752749065559,0.4353,3453.7,3453.5,0.144]
["bitfinex","ETHUSD",1752749065877,0.4353,3453.6,3453.5,3.03960673]
["bitfinex","ETHUSD",1752749066079,0.4353,3453.6,3453.5,0.144]
["bitfinex","ETHUSD",1752749066754,1.23,3453.7,3453.5,0.144]
["bitfinex","ETHUSD",1752749067064,1.23,3453.7,3453.6,2.8955293]
["bitfinex","ETHUSD",1752749067266,1.23,3453.7,3453.6,3.64445408]
["bitfinex","ETHUSD",1752749068574,2.46,3453.7,3453.6,3.64445408]
["bitfinex","ETHUSD",1752749071388,3.69,3453.7,3453.6,3.64445408]
["bitfinex","ETHUSD",1752749071703,3.69,3453.7,3453.6,8.38845408]
["bitfinex","ETHUSD",1752749072603,3.691,3454.1,3453.8,2.89528405]
["bitfinex","ETHUSD",1752749072807,3.691,3454.1,3454.0,2.89519397]
["bitfinex","ETHUSD",1752749073922,4.921,3454.1,3454.0,7.63319397]
["bitfinex","ETHUSD",1752749074086,4.921,3454.1,3454.0,2.89519397]
["bitfinex","ETHUSD",1752749074285,4.921,3454.1,3454.0,7.63219397]
["bitfinex","ETHUSD",1752749075129,4.921,3454.1,3454.0,2.89519397]
["bitfinex","ETHUSD",1752749075328,4.921,3454.1,3454.0,7.63019397]
["bitfinex","ETHUSD",1752749075632,4.921,3454.1,3454.0,7.62719397]
["bitfinex","ETHUSD",1752749076130,4.921,3454.1,3454.0,9.13252632]
["bitfinex","ETHUSD",1752749076683,6.151,3454.1,3454.0,4.40052632]
["bitfinex","ETHUSD",1752749076878,6.151,3454.1,3454.0,9.13052632]
["bitfinex","ETHUSD",1752749079215,6.151,3454.1,3454.0,4.40052632]
["bitfinex","ETHUSD",1752749079422,7.381,3454.1,3454.0,9.12552632]
["bitfinex","ETHUSD",1752749079603,3.69,3454.2,3454.1,2.89511015]
["bitfinex","ETHUSD",1752749079810,3.69,3454.2,3454.1,5.9564922]
["bitfinex","ETHUSD",1752749080649,1.23,3454.5,3454.4,2.89485873]
["bitfinex","ETHUSD",1752749080781,0.04,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1752749080984,0.04,3454.9,3454.8,9.27216879]
["bitfinex","ETHUSD",1752749081230,0.04,3454.9,3454.8,10.74937923]
["bitfinex","ETHUSD",1752749082143,1.27,3454.9,3454.8,10.74937923]
["bitfinex","ETHUSD",1752749082286,0.001,3455.5,3455.1,2.89427223]
["bitfinex","ETHUSD",1752749082484,0.001,3455.5,3455.1,7.60727223]
["bitfinex","ETHUSD",1752749082737,0.001,3455.5,3455.1,9.17711404]
["bitfinex","ETHUSD",1752749083324,0.001,3455.5,3455.1,4.46411404]
["bitfinex","ETHUSD",1752749083486,2.8963,3455.2,3455.1,7.74927223]
["bitfinex","ETHUSD",1752749084038,2.461,3455.2,3455.1,7.74927223]
["bitfinex","ETHUSD",1752749084800,3.691,3455.2,3455.1,7.74927223]
["bitfinex","ETHUSD",1752749085247,4.1263,3455.2,3455.1,0.144]
["bitfinex","ETHUSD",1752749085434,4.1263,3455.2,3455.1,7.74727223]
["bitfinex","ETHUSD",1752749085744,4.1263,3455.2,3455.1,7.74627223]
["bitfinex","ETHUSD",1752749085916,4.1263,3455.2,3455.1,3.03827223]
["bitfinex","ETHUSD",1752749086318,4.1263,3455.2,3455.1,7.74427223]
["bitfinex","ETHUSD",1752749086848,4.1263,3455.2,3455.1,3.03827223]
["bitfinex","ETHUSD",1752749087146,4.1263,3455.2,3455.1,7.74127223]
["bitfinex","ETHUSD",1752749087302,3.691,3455.2,3455.1,7.74127223]
["bitfinex","ETHUSD",1752749087504,4.921,3455.2,3455.1,7.74127223]
["bitfinex","ETHUSD",1752749088133,4.921,3455.2,3455.1,3.03827223]
["bitfinex","ETHUSD",1752749088335,4.921,3455.2,3455.1,7.73827223]
["bitfinex","ETHUSD",1752749088534,4.921,3455.2,3455.1,10.38283586]
["bitfinex","ETHUSD",1752749090260,6.151,3455.2,3455.1,10.38283586]
["bitfinex","ETHUSD",1752749091081,3.691,3455.2,3455.1,13.93283586]
["bitfinex","ETHUSD",1752749091248,0.001,3455.5,3455.4,3.44402095]
["bitfinex","ETHUSD",1752749091453,0.001,3455.5,3455.4,9.80830767]
["bitfinex","ETHUSD",1752749091661,0.001,3455.5,3455.4,9.95230767]
["bitfinex","ETHUSD",1752749092389,0.001,3455.5,3455.4,9.95030767]
["bitfinex","ETHUSD",1752749093081,1.231,3455.5,3455.4,9.95030767]
["bitfinex","ETHUSD",1752749093282,1.231,3455.5,3455.4,9.94730767]
["bitfinex","ETHUSD",1752749093662,1.231,3455.5,3455.4,5.26130767]
["bitfinex","ETHUSD",1752749094050,1.231,3455.5,3455.4,9.94530767]
["bitfinex","ETHUSD",1752749094853,1.231,3455.5,3455.4,5.26130767]
["bitfinex","ETHUSD",1752749095053,1.231,3455.5,3455.4,9.94230767]
["bitfinex","ETHUSD",1752749095253,1.231,3455.5,3455.4,5.26130767]
["bitfinex","ETHUSD",1752749095500,1.231,3455.5,3455.4,9.94130767]
["bitfinex","ETHUSD",1752749095791,1.23,3455.5,3455.4,11.54020767]
["bitfinex","ETHUSD",1752749096082,1.23,3455.5,3455.4,11.52630767]
["bitfinex","ETHUSD",1752749096847,1.23,3455.5,3455.4,11.52530767]
["bitfinex","ETHUSD",1752749097587,1e-08,3455.5,3455.4,11.52530767]
["bitfinex","ETHUSD",1752749098292,1e-08,3455.6,3455.5,3.4439372]
["bitfinex","ETHUSD",1752749098491,0.04,3455.9,3455.8,3.44368597]
["bitfinex","ETHUSD",1752749098492,1e-08,3455.9,3455.8,3.44368597]
["bitfinex","ETHUSD",1752749098789,1e-08,3455.9,3455.8,8.11468597]
["bitfinex","ETHUSD",1752749098996,1e-08,3455.9,3455.8,8.25868597]
["bitfinex","ETHUSD",1752749099182,1e-08,3455.9,3455.8,12.78898597]
["bitfinex","ETHUSD",1752749099488,1e-08,3455.9,3455.8,10.32429826]
["bitfinex","ETHUSD",1752749100188,1e-08,3455.9,3455.8,5.65529826]
["bitfinex","ETHUSD",1752749100391,1e-08,3455.9,3455.8,10.32429826]
["bitfinex","ETHUSD",1752749100564,1e-08,3455.9,3455.8,8.65529826]
["bitfinex","ETHUSD",1752749100769,1e-08,3455.9,3455.8,13.32229826]
["bitfinex","ETHUSD",1752749100981,1e-08,3456.2,3456.1,6.44343479]
["bitfinex","ETHUSD",1752749101155,1e-08,3456.2,3456.1,14.16324813]
["bitfinex","ETHUSD",1752749101354,1e-08,3456.2,3456.1,25.92280013]
["bitfinex","ETHUSD",1752749101591,1e-08,3456.9,3456.8,4.98574887]
["bitfinex","ETHUSD",1752749101793,1e-08,3456.9,3456.8,12.82567735]
["bitfinex","ETHUSD",1752749102089,1e-08,3456.9,3456.8,14.36861056]
["bitfinex","ETHUSD",1752749102595,1e-08,3456.9,3456.8,14.38051056]
["bitfinex","ETHUSD",1752749104618,1e-08,3456.9,3456.8,9.70161056]
["bitfinex","ETHUSD",1752749104820,1e-08,3456.9,3456.8,6.03684887]
["bitfinex","ETHUSD",1752749105023,0.45550001,3456.9,3456.8,3.03684887]
["bitfinex","ETHUSD",1752749105225,0.45550001,3456.9,3456.8,7.70284887]
["bitfinex","ETHUSD",1752749105720,2.10450001,3456.9,3456.8,3.03684887]
["bitfinex","ETHUSD",1752749105922,1e-08,3456.9,3456.8,7.70284887]
["bitfinex","ETHUSD",1752749106120,0.45550001,3456.9,3456.8,7.70284887]
["bitfinex","ETHUSD",1752749106526,1.68550001,3456.9,3456.8,7.70284887]
["bitfinex","ETHUSD",1752749107188,1.23000001,3456.9,3456.8,7.70284887]
["bitfinex","ETHUSD",1752749108097,1.23000001,3456.9,3456.8,9.31243357]
["bitfinex","ETHUSD",1752749108987,1.23000001,3456.9,3456.8,6.26273357]
["bitfinex","ETHUSD",1752749109193,1.23000001,3456.9,3456.8,13.92873357]
["bitfinex","ETHUSD",1752749110220,1e-08,3456.9,3456.8,13.92873357]
["bitfinex","ETHUSD",1752749110801,0.00100001,3456.9,3456.8,13.92873357]
["bitfinex","ETHUSD",1752749111637,1e-08,3456.9,3456.8,13.92873357]
["bitfinex","ETHUSD",1752749111831,1.23000001,3456.9,3456.8,13.92873357]
["bitfinex","ETHUSD",1752749112027,1e-08,3456.9,3456.8,13.92873357]
["bitfinex","ETHUSD",1752749112607,1e-08,3456.9,3456.8,13.94063357]
["bitfinex","ETHUSD",1752749113578,1e-08,3456.9,3456.8,13.92873357]
["bitfinex","ETHUSD",1752749114554,1e-08,3456.9,3456.8,26.47106657]
["bitfinex","ETHUSD",1752749115258,1e-08,3456.9,3456.8,13.92773357]
["bitfinex","ETHUSD",1752749115634,1e-08,3456.9,3456.8,9.26273357]
["bitfinex","ETHUSD",1752749115834,1e-08,3456.9,3456.8,13.92773357]
["bitfinex","ETHUSD",1752749116434,1e-08,3456.9,3456.8,43.92773357]
["bitfinex","ETHUSD",1752749116743,0.04,3457.9,3457.8,3.44201226]
["bitfinex","ETHUSD",1752749116949,0.04,3457.9,3457.8,8.10601226]
["bitfinex","ETHUSD",1752749117251,1.27,3457.9,3457.8,8.25001226]
["bitfinex","ETHUSD",1752749117825,1.7179,3457.9,3457.8,8.25001226]
["bitfinex","ETHUSD",1752749119525,1.27,3457.9,3457.8,9.52666368]
["bitfinex","ETHUSD",1752749119926,2.5,3457.9,3457.8,9.52666368]
["bitfinex","ETHUSD",1752749122761,3.73,3457.9,3457.8,9.52666368]
["bitfinex","ETHUSD",1752749124064,4.1779,3457.9,3457.8,9.52666368]
["bitfinex","ETHUSD",1752749124479,4.1779,3457.9,3457.8,4.86266368]
["bitfinex","ETHUSD",1752749124768,4.1779,3457.9,3457.8,9.52566368]
["bitfinex","ETHUSD",1752749125268,3.73,3457.9,3457.8,9.52566368]
["bitfinex","ETHUSD",1752749125469,4.96,3457.9,3457.8,9.52566368]
["bitfinex","ETHUSD",1752749125678,12.301,3458.2,3458.1,3.44176137]
["bitfinex","ETHUSD",1752749125971,0.001,3458.3,3458.2,6.44167775]
["bitfinex","ETHUSD",1752749128287,1.231,3458.3,3458.2,11.10367775]
["bitfinex","ETHUSD",1752749130388,1.6789,3458.3,3458.2,2.89167775]
["bitfinex","ETHUSD",1752749130597,3.3212,3458.3,3457.4,2.89229454]
["bitfinex","ETHUSD",1752749130755,0.4479,3458.2,3457.9,2.89191852]
["bitfinex","ETHUSD",1752749131091,0.4479,3458.2,3457.5,4.661]
["bitfinex","ETHUSD",1752749131092,0.4479,3458.2,3457.7,2.89202879]
["bitfinex","ETHUSD",1752749131286,0.4479,3458.2,3457.8,4.661]
["bitfinex","ETHUSD",1752749131287,1.5906,3458.1,3457.8,4.661]
["bitfinex","ETHUSD",1752749131470,0.4479,3458.0,3457.8,7.55301159]
["bitfinex","ETHUSD",1752749131988,0.4479,3458.0,3457.9,2.89192862]
["bitfinex","ETHUSD",1752749132291,1.5906,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1752749132490,1.5906,3458.1,3458.0,7.55184499]
["bitfinex","ETHUSD",1752749132792,2.0385,3458.1,3458.0,7.55184499]
["bitfinex","ETHUSD",1752749133499,3.2685,3458.1,3458.0,7.55184499]
["bitfinex","ETHUSD",1752749134904,3.2685,3458.1,3456.9,14.82041166]
["bitfinex","ETHUSD",1752749135110,2.8206,3458.1,3457.7,2.89203606]
["bitfinex","ETHUSD",1752749135401,0.4479,3458.0,3457.9,2.89192862]
["bitfinex","ETHUSD",1752749136104,0.4479,3458.0,3457.8,2.89199641]
["bitfinex","ETHUSD",1752749136305,0.4479,3458.0,3457.9,7.55192862]
["bitfinex","ETHUSD",1752749136306,1.6779,3458.0,3457.9,7.55192862]
["bitfinex","ETHUSD",1752749137269,1.23,3458.0,3457.9,8.59632408]
["bitfinex","ETHUSD",1752749137870,1.23,3458.0,3457.9,9.14632408]
["bitfinex","ETHUSD",1752749138986,2.46,3458.0,3457.9,9.14632408]
["bitfinex","ETHUSD",1752749139711,1.23,3458.1,3458.0,3.44184499]
["bitfinex","ETHUSD",1752749139874,1.23,3458.1,3458.0,8.99266784]
["bitfinex","ETHUSD",1752749140395,1.23,3458.1,3458.0,9.13666784]
["bitfinex","ETHUSD",1752749140998,2.461,3458.3,3458.2,5.89167775]
["bitfinex","ETHUSD",1752749141306,2.461,3458.3,3458.2,11.10067775]
["bitfinex","ETHUSD",1752749141607,2.461,3458.3,3458.2,14.14159109]
["bitfinex","ETHUSD",1752749141910,3.691,3458.3,3458.2,14.14159109]
["bitfinex","ETHUSD",1752749142105,3.691,3458.3,3458.2,15.65779109]
["bitfinex","ETHUSD",1752749143008,3.691,3458.3,3458.2,14.14159109]
["bitfinex","ETHUSD",1752749143224,3.69,3458.4,3458.3,5.89159413]
["bitfinex","ETHUSD",1752749143507,3.69,3458.4,3458.3,8.43917944]
["bitfinex","ETHUSD",1752749144506,4.92,3458.4,3458.3,8.43917944]
["bitfinex","ETHUSD",1752749144902,0.04,3458.9,3458.8,3.44117613]
["bitfinex","ETHUSD",1752749145103,0.04,3458.9,3458.8,8.09917613]
["bitfinex","ETHUSD",1752749145417,0.4879,3458.9,3458.8,8.24317613]
["bitfinex","ETHUSD",1752749145716,0.4879,3458.9,3458.8,9.35662028]
["bitfinex","ETHUSD",1752749147226,1.7179,3458.9,3458.8,9.35662028]
["bitfinex","ETHUSD",1752749150031,2.9479,3458.9,3458.8,9.35662028]
["bitfinex","ETHUSD",1752749150748,2.5,3458.9,3458.8,9.35662028]
["bitfinex","ETHUSD",1752749151296,2.9604,3458.9,3458.8,9.35662028]
["bitfinex","ETHUSD",1752749152606,4.1904,3458.9,3458.8,9.35662028]
["bitfinex","ETHUSD",1752749153760,0.001,3459.3,3459.2,6.44084181]
["bitfinex","ETHUSD",1752749153898,0.001,3459.3,3459.2,7.66311988]
["bitfinex","ETHUSD",1752749154103,0.4614,3459.3,3459.2,4.80711988]
["bitfinex","ETHUSD",1752749154329,0.001,3459.3,3459.2,9.46111988]
["bitfinex","ETHUSD",1752749155040,0.001,3459.3,3459.2,16.21918866]
["bitfinex","ETHUSD",1752749155236,1.231,3459.3,3459.2,16.21918866]
["bitfinex","ETHUSD",1752749155406,1.231,3459.3,3459.2,11.56518866]
["bitfinex","ETHUSD",1752749155815,1.231,3459.3,3459.2,16.21918866]
["bitfinex","ETHUSD",1752749156036,1.231,3459.3,3459.2,11.56518866]
["bitfinex","ETHUSD",1752749156250,1.231,3459.3,3459.2,16.21818866]
["bitfinex","ETHUSD",1752749157055,1.231,3459.3,3459.2,11.56518866]
["bitfinex","ETHUSD",1752749157268,1.231,3459.3,3459.2,16.21818866]
["bitfinex","ETHUSD",1752749158052,2.461,3459.3,3459.2,16.21818866]
["bitfinex","ETHUSD",1752749158647,2.461,3459.3,3459.2,11.56518866]
["bitfinex","ETHUSD",1752749158852,2.461,3459.3,3459.2,16.21718866]
["bitfinex","ETHUSD",1752749159240,2.461,3459.3,3459.2,11.56518866]
["bitfinex","ETHUSD",1752749159443,2.461,3459.3,3459.2,16.21718866]
["bitfinex","ETHUSD",1752749160865,5.7822,3459.3,3459.2,0.144]
["bitfinex","ETHUSD",1752749161575,4.1514,3459.3,3459.2,7.54184181]
["bitfinex","ETHUSD",1752749161933,4.1514,3459.3,3459.2,2.89084181]
["bitfinex","ETHUSD",1752749162134,4.1514,3459.3,3459.2,7.54184181]
["bitfinex","ETHUSD",1752749162377,3.691,3459.3,3459.2,8.09184181]
["bitfinex","ETHUSD",1752749162574,3.691,3459.3,3459.2,5.21492384]
["bitfinex","ETHUSD",1752749162742,4.1514,3459.3,3459.2,9.86592384]
["bitfinex","ETHUSD",1752749163068,4.1514,3459.3,3459.2,5.21492384]
["bitfinex","ETHUSD",1752749163474,5.3814,3459.3,3459.1,6.75806878]
["bitfinex","ETHUSD",1752749163775,2.0896,3459.2,3459.0,2.89093623]
["bitfinex","ETHUSD",1752749163972,2.0896,3459.2,3459.1,7.54192538]
["bitfinex","ETHUSD",1752749164163,2.0896,3459.2,3459.1,4.651]
["bitfinex","ETHUSD",1752749164478,1.6292,3459.1,3458.5,6.75806878]
["bitfinex","ETHUSD",1752749164772,0.4604,3459.0,3458.6,7.54128989]
["bitfinex","ETHUSD",1752749165279,1.6292,3458.9,3458.0,0.002]
["bitfinex","ETHUSD",1752749165574,1.6293,3458.7,3458.1,4.65]
["bitfinex","ETHUSD",1752749165872,0.4604,3458.6,3458.2,7.54162441]
["bitfinex","ETHUSD",1752749166170,0.4604,3458.6,3458.1,2.89174266]
["bitfinex","ETHUSD",1752749166376,1.5017,3458.5,3458.2,4.65]
["bitfinex","ETHUSD",1752749166585,0.4604,3458.4,3458.1,4.65]
["bitfinex","ETHUSD",1752749166797,0.4604,3458.4,3458.2,2.89162041]
["bitfinex","ETHUSD",1752749167075,0.4604,3458.4,3458.2,2.8916769]
["bitfinex","ETHUSD",1752749167283,0.4604,3458.4,3458.1,7.54172868]
["bitfinex","ETHUSD",1752749167433,0.4604,3458.4,3458.0,0.002]
["bitfinex","ETHUSD",1752749167634,0.4604,3458.4,3458.0,4.652]
["bitfinex","ETHUSD",1752749168472,0.4604,3458.4,3458.0,7.54376627]
["bitfinex","ETHUSD",1752749168674,1.23,3458.4,3458.0,4.652]
["bitfinex","ETHUSD",1752749168973,1.23,3458.4,3458.3,13.4676604]
["bitfinex","ETHUSD",1752749169188,1.23,3458.4,3458.3,21.1166604]
["bitfinex","ETHUSD",1752749169481,1.23,3458.4,3458.3,22.6561604]
["bitfinex","ETHUSD",1752749169653,1.23,3458.4,3458.3,22.6442604]
["bitfinex","ETHUSD",1752749171378,2.46,3458.4,3458.3,22.6432604]
["bitfinex","ETHUSD",1752749171690,2.46,3458.4,3458.3,13.78728885]
["bitfinex","ETHUSD",1752749171984,2.9204,3458.4,3458.3,13.23728885]
["bitfinex","ETHUSD",1752749172339,2.9204,3458.4,3458.3,13.78728885]
["bitfinex","ETHUSD",1752749172581,2.46,3458.4,3458.3,9.13928885]
["bitfinex","ETHUSD",1752749172792,2.46,3458.4,3458.3,11.23359413]
["bitfinex","ETHUSD",1752749173535,2.46,3458.4,3458.3,21.2596604]
["bitfinex","ETHUSD",1752749173734,1.23,3458.7,3458.6,6.44134331]
["bitfinex","ETHUSD",1752749174067,4.921,3459.3,3459.2,2.89084181]
["bitfinex","ETHUSD",1752749174248,4.921,3459.3,3459.2,8.08784181]
["bitfinex","ETHUSD",1752749174466,4.921,3459.3,3459.2,9.32971929]
["bitfinex","ETHUSD",1752749176994,6.151,3459.3,3459.2,9.32971929]
["bitfinex","ETHUSD",1752749178254,1e-08,3459.4,3459.3,3.44075824]
["bitfinex","ETHUSD",1752749178673,1e-08,3459.4,3459.3,5.04996582]
["bitfinex","ETHUSD",1752749178878,1e-08,3459.4,3459.3,5.00915824]
["bitfinex","ETHUSD",1752749179188,1e-08,3459.4,3459.3,6.97832929]
["bitfinex","ETHUSD",1752749179550,1.23000001,3459.4,3459.3,6.97832929]
["bitfinex","ETHUSD",1752749180252,1.23000001,3459.4,3459.3,10.05492929]
["bitfinex","ETHUSD",1752749180468,1.23000001,3459.4,3459.2,7.13271929]
["bitfinex","ETHUSD",1752749180469,1.70210001,3459.4,3459.2,0.144]
["bitfinex","ETHUSD",1752749180676,1.23000001,3459.4,3459.3,7.53475824]
["bitfinex","ETHUSD",1752749181293,1.70210001,3459.4,3459.3,8.08475824]
["bitfinex","ETHUSD",1752749182297,2.93210001,3459.4,3459.3,8.08475824]
["bitfinex","ETHUSD",1752749182788,2.46000001,3459.4,3459.3,8.08475824]
["bitfinex","ETHUSD",1752749184562,2.93210001,3459.4,3459.3,8.08475824]
["bitfinex","ETHUSD",1752749184764,2.93210001,3459.4,3459.3,8.08375824]
["bitfinex","ETHUSD",1752749184964,3.69000001,3459.4,3459.3,8.08375824]
["bitfinex","ETHUSD",1752749185200,3.69000001,3459.4,3459.3,9.19561892]
["bitfinex","ETHUSD",1752749185761,0.001,3459.6,3459.5,2.89059112]
["bitfinex","ETHUSD",1752749186092,0.001,3459.6,3459.5,11.22659112]
["bitfinex","ETHUSD",1752749187687,1.231,3459.6,3459.5,11.22659112]
["bitfinex","ETHUSD",1752749190136,2.461,3459.6,3459.5,11.22659112]
["bitfinex","ETHUSD",1752749190333,2.461,3459.6,3459.5,13.75211875]
["bitfinex","ETHUSD",1752749192585,2.461,3459.6,3459.5,13.74911875]
["bitfinex","ETHUSD",1752749192800,3.691,3459.6,3459.5,13.74911875]
["bitfinex","ETHUSD",1752749193611,1e-08,3459.6,3459.5,13.74911875]
["bitfinex","ETHUSD",1752749193992,1e-08,3459.6,3459.5,15.35141875]
["bitfinex","ETHUSD",1752749195925,0.04,3459.9,3459.8,0.55]
["bitfinex","ETHUSD",1752749196125,2.46,3460.2,3460.1,3.44008988]
["bitfinex","ETHUSD",1752749196423,2.46,3460.2,3460.1,12.72459077]
["bitfinex","ETHUSD",1752749196618,2.46,3460.2,3460.1,15.08739288]
["bitfinex","ETHUSD",1752749196825,0.001,3460.3,3460.2,6.44000635]
["bitfinex","ETHUSD",1752749197023,0.001,3460.3,3460.2,37.7425803]
["bitfinex","ETHUSD",1752749197398,0.001,3460.3,3460.2,37.88609421]
["bitfinex","ETHUSD",1752749197637,0.001,3460.3,3460.2,37.7425803]
["bitfinex","ETHUSD",1752749197813,1.231,3461.0,3460.6,10.19262747]
["bitfinex","ETHUSD",1752749198016,1.231,3461.0,3460.6,17.97262747]
["bitfinex","ETHUSD",1752749198188,1.231,3461.0,3460.6,20.05886639]
["bitfinex","ETHUSD",1752749198394,1.231,3460.7,3460.6,21.70426639]
["bitfinex","ETHUSD",1752749198594,1.231,3460.7,3460.6,51.70426639]
["bitfinex","ETHUSD",1752749198903,1.231,3460.7,3460.6,54.30568871]
["bitfinex","ETHUSD",1752749199104,1.231,3460.7,3460.6,47.13378671]
["bitfinex","ETHUSD",1752749199624,1.231,3460.7,3460.6,24.95821571]
["bitfinex","ETHUSD",1752749201034,1.231,3460.7,3460.6,38.49640671]
["bitfinex","ETHUSD",1752749201225,1.231,3460.7,3460.6,36.23262171]
["bitfinex","ETHUSD",1752749201605,2.461,3460.7,3460.6,36.23262171]
["bitfinex","ETHUSD",1752749202138,1.231,3461.0,3460.8,3.43950531]
["bitfinex","ETHUSD",1752749202310,1.231,3461.0,3460.8,32.0356867]
["bitfinex","ETHUSD",1752749202515,1.231,3461.0,3460.8,32.15079165]
["bitfinex","ETHUSD",1752749204040,1.27,3460.9,3460.8,32.15079165]
["bitfinex","ETHUSD",1752749204755,1.27,3460.9,3460.8,27.57729465]
["bitfinex","ETHUSD",1752749205826,1.27,3460.9,3460.8,16.55063565]
["bitfinex","ETHUSD",1752749206044,1.27,3460.9,3460.8,11.11341865]
["bitfinex","ETHUSD",1752749206802,1.27,3460.9,3460.8,11.11141865]
["bitfinex","ETHUSD",1752749207040,2.5,3460.9,3460.8,13.73298265]
["bitfinex","ETHUSD",1752749207337,2.5,3460.9,3460.8,11.11141865]
["bitfinex","ETHUSD",1752749208409,4.4789,3460.9,3460.8,3.03350531]
["bitfinex","ETHUSD",1752749208605,4.4789,3460.9,3460.5,4.63]
["bitfinex","ETHUSD",1752749208606,1.5359,3460.8,3460.5,4.63]
["bitfinex","ETHUSD",1752749208911,1.9789,3460.8,3460.5,7.51971938]
["bitfinex","ETHUSD",1752749209126,1.5359,3460.6,3460.5,4.63]
["bitfinex","ETHUSD",1752749209329,1.9789,3460.6,3460.5,4.63]
["bitfinex","ETHUSD",1752749209525,1.9789,3460.6,3460.5,4.774]
["bitfinex","ETHUSD",1752749210041,1.9789,3460.6,3460.5,0.144]
["bitfinex","ETHUSD",1752749210247,3.33267231,3460.6,3459.9,2.89018949]
["bitfinex","ETHUSD",1752749210416,1.5359,3460.4,3460.3,0.144]
["bitfinex","ETHUSD",1752749210618,4.42573932,3460.4,3460.3,0.144]
["bitfinex","ETHUSD",1752749210820,4.86873932,3460.4,3460.3,0.144]
["bitfinex","ETHUSD",1752749211417,1.9789,3460.4,3460.3,0.144]
["bitfinex","ETHUSD",1752749212032,6.09873932,3460.4,3460.3,0.144]
["bitfinex","ETHUSD",1752749212429,3.2089,3460.4,3460.3,0.144]
["bitfinex","ETHUSD",1752749213007,3.2089,3460.4,3460.3,3.03392283]
["bitfinex","ETHUSD",1752749213212,3.2089,3460.4,3460.3,3.62921267]
["bitfinex","ETHUSD",1752749213418,3.2089,3460.4,3460.3,0.73928984]
["bitfinex","ETHUSD",1752749213621,3.2089,3460.4,3460.3,3.03392283]
["bitfinex","ETHUSD",1752749214039,3.2089,3460.4,3460.3,0.144]
["bitfinex","ETHUSD",1752749215112,2.89043146,3459.7,3459.1,2.8908594]
["bitfinex","ETHUSD",1752749215307,4.98474058,3459.6,3458.8,2.89109479]
["bitfinex","ETHUSD",1752749215541,3.33350757,3459.6,3459.5,0.144]
["bitfinex","ETHUSD",1752749215722,2.89075235,3459.4,3459.3,0.144]
["bitfinex","ETHUSD",1752749215925,4.54195235,3459.4,3459.3,0.144]
["bitfinex","ETHUSD",1752749216127,4.98495235,3459.4,3459.3,0.144]
["bitfinex","ETHUSD",1752749216715,2.0942,3459.4,3459.3,0.144]
["bitfinex","ETHUSD",1752749217133,4.98487468,3459.4,3459.3,0.144]
["bitfinex","ETHUSD",1752749217333,1.5906,3459.3,3458.6,0.002]
["bitfinex","ETHUSD",1752749217535,1.5906,3459.1,3459.0,0.144]
["bitfinex","ETHUSD",1752749218045,2.0336,3459.1,3459.0,0.144]
["bitfinex","ETHUSD",1752749218959,1.5906,3459.1,3459.0,0.144]
["bitfinex","ETHUSD",1752749219117,2.0336,3459.1,3459.0,0.144]
["bitfinex","ETHUSD",1752749219516,2.8766,3459.4,3459.3,2.89075824]
["bitfinex","ETHUSD",1752749219764,1.23,3459.4,3459.3,2.89075824]
["bitfinex","ETHUSD",1752749219964,1.23,3459.4,3459.3,3.58475824]
["bitfinex","ETHUSD",1752749220625,1.23,3459.4,3459.3,6.58475824]
["bitfinex","ETHUSD",1752749220818,1.23,3459.4,3459.3,7.02865824]
["bitfinex","ETHUSD",1752749221172,1.23,3459.4,3459.3,9.7000024]
["bitfinex","ETHUSD",1752749221338,2.46,3460.4,3460.1,2.89008988]
["bitfinex","ETHUSD",1752749221658,2.903,3460.4,3460.3,2.88992283]
["bitfinex","ETHUSD",1752749221815,2.903,3460.4,3460.3,3.03392283]
["bitfinex","ETHUSD",1752749222215,2.46,3460.4,3460.3,3.03392283]
["bitfinex","ETHUSD",1752749222657,2.46,3460.4,3460.3,4.27238041]
["bitfinex","ETHUSD",1752749222973,2.46,3460.4,3460.3,7.27238041]
["bitfinex","ETHUSD",1752749223207,2.903,3460.4,3460.3,0.144]
["bitfinex","ETHUSD",1752749224024,4.133,3460.4,3460.3,0.144]
["bitfinex","ETHUSD",1752749224218,7.02283932,3460.4,3460.3,0.144]
["bitfinex","ETHUSD",1752749224556,4.133,3460.4,3460.1,0.144]
["bitfinex","ETHUSD",1752749224736,0.443,3460.3,3460.1,0.144]
["bitfinex","ETHUSD",1752749225126,0.443,3460.2,3460.1,0.144]
["bitfinex","ETHUSD",1752749226738,1.673,3460.2,3460.1,0.144]
["bitfinex","ETHUSD",1752749227426,1.23,3460.2,3460.1,0.144]
["bitfinex","ETHUSD",1752749227734,1.673,3460.2,3460.1,3.03408988]
["bitfinex","ETHUSD",1752749228260,4.5743,3460.1,3459.0,0.002]
["bitfinex","ETHUSD",1752749228459,2.89067094,3459.5,3459.0,0.002]
["bitfinex","ETHUSD",1752749228659,1.5524,3459.4,3459.0,0.002]
["bitfinex","ETHUSD",1752749228864,1.9954,3459.4,3459.0,0.002]
["bitfinex","ETHUSD",1752749229067,1.5524,3459.4,3459.1,2.89090967]
["bitfinex","ETHUSD",1752749229238,1.5524,3459.4,3459.2,0.28929097]
["bitfinex","ETHUSD",1752749229821,0.443,3459.3,3459.2,0.28929097]
["bitfinex","ETHUSD",1752749230036,0.443,3459.3,3459.0,0.002]
["bitfinex","ETHUSD",1752749230241,0.443,3459.2,3459.0,0.002]
["bitfinex","ETHUSD",1752749230637,0.443,3459.7,3459.1,0.55]
["bitfinex","ETHUSD",1752749230844,0.443,3459.7,3459.2,0.02890841]
["bitfinex","ETHUSD",1752749231161,6.2447,3459.8,3459.0,0.002]
["bitfinex","ETHUSD",1752749231162,0.443,3459.6,3459.0,0.002]
["bitfinex","ETHUSD",1752749231344,2.89059112,3459.5,3459.0,0.002]
["bitfinex","ETHUSD",1752749231757,0.443,3459.4,3459.0,0.002]
["bitfinex","ETHUSD",1752749232167,0.443,3459.3,3459.0,2.89298577]
["bitfinex","ETHUSD",1752749232370,0.443,3459.2,3459.0,3.64448435]
["bitfinex","ETHUSD",1752749232571,0.443,3459.2,3459.0,0.75349858]
["bitfinex","ETHUSD",1752749232880,1.23,3459.5,3459.1,0.57890925]
["bitfinex","ETHUSD",1752749233048,1.23,3459.5,3459.4,2.89067468]
["bitfinex","ETHUSD",1752749233253,1.23,3459.5,3459.4,4.23089725]
["bitfinex","ETHUSD",1752749234081,1.673,3459.5,3459.4,1.34022257]
["bitfinex","ETHUSD",1752749234242,1.673,3459.5,3459.4,0.55]
["bitfinex","ETHUSD",1752749234436,1.673,3459.5,3459.4,3.44067468]
["bitfinex","ETHUSD",1752749235239,1.673,3459.5,3459.3,2.89074044]
["bitfinex","ETHUSD",1752749235836,2.903,3459.5,3459.3,2.89074044]
["bitfinex","ETHUSD",1752749236042,2.903,3459.5,3459.3,4.00635662]
["bitfinex","ETHUSD",1752749236262,2.903,3459.5,3459.4,2.89067468]
["bitfinex","ETHUSD",1752749236542,2.46,3459.5,3459.4,2.89067468]
["bitfinex","ETHUSD",1752749237150,2.46,3459.5,3459.3,4.00634735]
["bitfinex","ETHUSD",1752749237472,0.4336,3459.4,3459.3,4.00637442]
["bitfinex","ETHUSD",1752749237875,0.4336,3459.4,3459.3,1.11561618]
["bitfinex","ETHUSD",1752749238064,0.4336,3459.4,3459.2,2.89081859]
["bitfinex","ETHUSD",1752749238378,0.4336,3459.4,3459.3,0.144]
["bitfinex","ETHUSD",1752749238575,1.9463,3459.4,3459.3,0.144]
["bitfinex","ETHUSD",1752749241383,3.1763,3459.4,3459.3,0.144]
["bitfinex","ETHUSD",1752749241847,1.23,3459.4,3459.3,3.03475824]
["bitfinex","ETHUSD",1752749242052,1.23,3459.4,3459.3,4.65823905]
["bitfinex","ETHUSD",1752749242250,1.23,3459.4,3459.3,5.10213905]
["bitfinex","ETHUSD",1752749242450,1.23,3459.4,3459.3,9.27623905]
["bitfinex","ETHUSD",1752749242863,1.23,3459.4,3459.3,4.65823905]
["bitfinex","ETHUSD",1752749243058,1.23,3459.4,3459.3,9.27623905]
["bitfinex","ETHUSD",1752749244993,1.23,3459.4,3459.3,4.10823905]
["bitfinex","ETHUSD",1752749245193,10.40130592,3459.4,3459.0,0.002]
["bitfinex","ETHUSD",1752749245398,0.4336,3459.3,3459.2,2.89084181]
["bitfinex","ETHUSD",1752749245595,0.4336,3459.3,3459.0,2.8929822]
["bitfinex","ETHUSD",1752749245596,5.0506,3459.3,3459.0,2.8929822]
["bitfinex","ETHUSD",1752749245897,0.4336,3459.2,3459.0,2.8929822]
["bitfinex","ETHUSD",1752749246088,0.4336,3459.2,3459.1,2.89092538]
["bitfinex","ETHUSD",1752749246290,4.617,3459.3,3459.0,0.002]
["bitfinex","ETHUSD",1752749246699,0.4336,3459.1,3459.0,0.002]
["bitfinex","ETHUSD",1752749248279,0.4336,3459.1,3459.0,2.89300896]
["bitfinex","ETHUSD",1752749248479,5.847,3459.3,3459.1,2.89090514]
["bitfinex","ETHUSD",1752749248802,6.2806,3459.3,3459.1,2.89090514]
["bitfinex","ETHUSD",1752749249397,1.23,3459.3,3459.2,2.89084181]
["bitfinex","ETHUSD",1752749250586,1.6636,3459.3,3459.1,3.4692884]
["bitfinex","ETHUSD",1752749251098,1.23,3459.3,3459.2,2.89084181]
["bitfinex","ETHUSD",1752749251478,2.46,3459.3,3459.2,2.89084181]
["bitfinex","ETHUSD",1752749251669,2.46,3459.3,3459.1,3.46928777]
["bitfinex","ETHUSD",1752749251869,2.46,3459.3,3459.2,0.144]
["bitfinex","ETHUSD",1752749252100,4.0067,3459.3,3459.2,0.144]
["bitfinex","ETHUSD",1752749252606,1.5467,3459.1,3459.0,0.002]
["bitfinex","ETHUSD",1752749252763,9.05262538,3459.1,3459.0,0.002]
["bitfinex","ETHUSD",1752749252963,9.48622538,3459.1,3459.0,0.002]
["bitfinex","ETHUSD",1752749255072,1.5467,3459.1,3459.0,0.002]
["bitfinex","ETHUSD",1752749255307,4.614,3459.1,3459.0,0.44970708]
["bitfinex","ETHUSD",1752749255505,7.93852538,3459.1,3459.0,0.146]
["bitfinex","ETHUSD",1752749255705,5.0476,3459.1,3459.0,0.146]
["bitfinex","ETHUSD",1752749256481,0.4336,3459.1,3459.0,0.146]
["bitfinex","ETHUSD",1752749256671,5.0476,3459.1,3459.0,0.146]
["bitfinex","ETHUSD",1752749257176,4.614,3459.1,3459.0,0.146]
["bitfinex","ETHUSD",1752749258102,5.844,3459.1,3459.0,0.146]
["bitfinex","ETHUSD",1752749258906,1.23,3459.1,3459.0,0.146]
["bitfinex","ETHUSD",1752749259070,6.2776,3459.1,3459.0,3.03700896]
["bitfinex","ETHUSD",1752749259267,5.844,3459.1,3459.0,3.34070986]
["bitfinex","ETHUSD",1752749259706,7.074,3459.1,3459.0,3.34070986]
["bitfinex","ETHUSD",1752749260001,2.46,3459.1,3459.0,3.34070986]
["bitfinex","ETHUSD",1752749260375,7.073,3459.1,3459.0,3.34070986]
["bitfinex","ETHUSD",1752749262023,2.46,3459.1,3459.0,3.34070986]
["bitfinex","ETHUSD",1752749262302,3.69,3459.1,3459.0,3.89070986]
["bitfinex","ETHUSD",1752749264205,3.69,3459.1,3459.0,7.33460986]
["bitfinex","ETHUSD",1752749264599,3.69,3459.1,3459.0,11.94560986]
["bitfinex","ETHUSD",1752749265095,4.92,3459.1,3459.0,11.94560986]
["bitfinex","ETHUSD",1752749265298,4.92,3459.1,3459.0,13.55460986]
["bitfinex","ETHUSD",1752749267510,2.46,3459.4,3459.3,0.55]
["bitfinex","ETHUSD",1752749267730,1.23,3460.1,3459.6,2.89042894]
["bitfinex","ETHUSD",1752749268043,1.23,3460.1,3460.0,3.44017341]
["bitfinex","ETHUSD",1752749268200,1.23,3460.1,3460.0,3.88407341]
["bitfinex","ETHUSD",1752749268425,1.23,3460.1,3460.0,14.67853976]
["bitfinex","ETHUSD",1752749269261,1.23,3460.1,3460.0,22.80270076]
["bitfinex","ETHUSD",1752749270258,1.23,3460.1,3460.0,14.67853976]
["bitfinex","ETHUSD",1752749271772,1.23,3460.2,3460.0,14.67853976]
["bitfinex","ETHUSD",1752749271773,1.231,3461.0,3460.9,5.00622182]
["bitfinex","ETHUSD",1752749272079,1.231,3461.0,3460.9,17.54364782]
["bitfinex","ETHUSD",1752749272642,0.04,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1752749275943,1.27,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1752749277843,2.5,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1752749278043,2.5,3461.9,3461.6,0.55]
["bitfinex","ETHUSD",1752749278287,2.5,3461.9,3461.6,3.43883463]
["bitfinex","ETHUSD",1752749278487,2.5,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1752749279291,2.9679,3461.9,3461.7,2.88873124]
["bitfinex","ETHUSD",1752749279783,2.9679,3461.9,3461.3,1.5809]
["bitfinex","ETHUSD",1752749280095,1.6308,3461.7,3461.5,2.88891672]
["bitfinex","ETHUSD",1752749280384,2.88896879,3461.5,3460.5,1.5809]
["bitfinex","ETHUSD",1752749280549,1.6308,3461.7,3460.5,1.5809]
["bitfinex","ETHUSD",1752749280550,5.0719,3461.4,3460.5,6.1849]
["bitfinex","ETHUSD",1752749280752,0.4679,3461.3,3461.0,2.88928334]
["bitfinex","ETHUSD",1752749281096,0.4679,3461.2,3460.7,0.55]
["bitfinex","ETHUSD",1752749281262,2.8608,3461.7,3461.1,0.55]
["bitfinex","ETHUSD",1752749281463,1.23,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1752749281670,1.23,3461.7,3461.6,3.43883753]
["bitfinex","ETHUSD",1752749281874,1.23,3461.7,3461.6,3.58283753]
["bitfinex","ETHUSD",1752749282555,1.6979,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1752749283089,3.2535,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1752749283671,4.4835,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1752749283872,5.81807135,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1752749284069,4.4835,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1752749285759,7.37225408,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1752749285958,2.88905137,3461.4,3461.3,0.144]
["bitfinex","ETHUSD",1752749286271,2.0251,3461.6,3461.3,3.03304092]
["bitfinex","ETHUSD",1752749286460,4.601,3461.5,3461.4,3.43900444]
["bitfinex","ETHUSD",1752749286655,3.69,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1752749286989,3.69,3461.7,3461.6,3.58283753]
["bitfinex","ETHUSD",1752749287378,3.686,3461.7,3461.6,3.58283753]
["bitfinex","ETHUSD",1752749288400,4.1539,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1752749288901,5.3839,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1752749289875,6.9228,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1752749290278,11.5228,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1752749290480,11.5238,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1752749290692,14.41255408,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1752749290864,11.5238,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1752749291977,12.2859,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1752749292685,10.747,3461.7,3461.6,3.33613668]
["bitfinex","ETHUSD",1752749292900,10.747,3461.7,3461.6,0.44729915]
["bitfinex","ETHUSD",1752749293102,11.2149,3461.7,3461.6,0.44729915]
["bitfinex","ETHUSD",1752749293618,11.2149,3461.7,3461.6,3.33613668]
["bitfinex","ETHUSD",1752749294118,6.6149,3461.7,3461.6,3.33613668]
["bitfinex","ETHUSD",1752749294321,11.2139,3461.7,3461.6,3.33613668]
["bitfinex","ETHUSD",1752749294635,11.2139,3461.7,3461.6,0.44729915]
["bitfinex","ETHUSD",1752749294795,11.2139,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1752749294995,15.67155408,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1752749295196,11.07256569,3461.7,3461.4,0.144]
["bitfinex","ETHUSD",1752749295417,0.4679,3461.6,3461.4,0.144]
["bitfinex","ETHUSD",1752749295626,4.598,3461.5,3461.4,0.144]
["bitfinex","ETHUSD",1752749295788,5.0659,3461.5,3461.4,0.144]
["bitfinex","ETHUSD",1752749295989,5.0465,3461.5,3461.4,0.144]
["bitfinex","ETHUSD",1752749296189,5.0465,3461.5,3461.4,3.03300444]
["bitfinex","ETHUSD",1752749296386,7.377,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1752749296606,11.975,3461.7,3461.6,3.03283753]
["bitfinex","ETHUSD",1752749297225,7.377,3461.7,3461.6,3.03283753]
["bitfinex","ETHUSD",1752749297522,7.377,3461.7,3461.6,6.58283753]
["bitfinex","ETHUSD",1752749298517,8.607,3461.7,3461.6,6.58283753]
["bitfinex","ETHUSD",1752749298808,8.607,3461.7,3461.6,7.58923042]
["bitfinex","ETHUSD",1752749300737,8.607,3461.7,3461.6,9.63673042]
["bitfinex","ETHUSD",1752749301434,8.607,3461.7,3461.6,14.23373042]
["bitfinex","ETHUSD",1752749302340,9.837,3461.7,3461.6,14.23373042]
["bitfinex","ETHUSD",1752749303106,9.637,3461.7,3461.6,9.19803042]
["bitfinex","ETHUSD",1752749303511,9.637,3461.7,3461.6,13.79403042]
["bitfinex","ETHUSD",1752749304440,10.867,3461.7,3461.6,13.79403042]
["bitfinex","ETHUSD",1752749305110,10.867,3461.7,3461.6,9.19803042]
["bitfinex","ETHUSD",1752749305440,10.867,3461.7,3461.6,12.18423042]
["bitfinex","ETHUSD",1752749306351,10.867,3461.7,3461.6,7.58923042]
["bitfinex","ETHUSD",1752749306552,15.9095,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1752749306851,18.7465,3461.7,3461.6,0.144]
["bitfinex","ETHUSD",1752749308855,2.88903754,3461.4,3460.6,4.6335]
["bitfinex","ETHUSD",1752749309160,2.88903754,3461.4,3461.0,0.144]
["bitfinex","ETHUSD",1752749309161,1.6371,3461.1,3461.0,0.144]
["bitfinex","ETHUSD",1752749309316,9.12035486,3461.1,3461.0,0.144]
["bitfinex","ETHUSD",1752749309517,1.6371,3461.6,3460.6,11.65960448]
["bitfinex","ETHUSD",1752749309768,5.0425,3461.5,3461.0,2.88926514]
["bitfinex","ETHUSD",1752749309933,0.4485,3461.4,3460.9,3.43940371]
["bitfinex","ETHUSD",1752749310132,0.4485,3461.4,3461.0,2.88933635]
["bitfinex","ETHUSD",1752749310567,4.593,3461.3,3460.8,0.55]
["bitfinex","ETHUSD",1752749310753,4.593,3461.3,3460.8,3.4394501]
["bitfinex","ETHUSD",1752749310954,0.4485,3461.2,3460.8,3.4394501]
["bitfinex","ETHUSD",1752749311146,5.0415,3461.1,3460.9,2.88941897]
["bitfinex","ETHUSD",1752749311541,4.593,3461.1,3460.8,2.88947348]
["bitfinex","ETHUSD",1752749311747,0.4485,3461.0,3460.8,2.88947348]
["bitfinex","ETHUSD",1752749312072,0.4485,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1752749313338,0.4485,3461.0,3460.8,2.88948412]
["bitfinex","ETHUSD",1752749313530,0.4485,3460.9,3460.2,4.578471]
["bitfinex","ETHUSD",1752749313850,4.592,3460.8,3460.3,3.43989289]
["bitfinex","ETHUSD",1752749314033,0.4485,3460.7,3460.2,0.017771]
["bitfinex","ETHUSD",1752749314238,4.592,3460.6,3460.2,2.90774846]
["bitfinex","ETHUSD",1752749314464,0.4485,3460.5,3460.2,2.90774846]
["bitfinex","ETHUSD",1752749314670,0.4485,3460.4,3460.2,2.90774846]
["bitfinex","ETHUSD",1752749314988,5.0405,3460.3,3460.2,0.017771]
["bitfinex","ETHUSD",1752749315331,7.93042283,3460.3,3460.2,0.017771]
["bitfinex","ETHUSD",1752749316388,5.0405,3460.3,3460.2,0.017771]
["bitfinex","ETHUSD",1752749316736,7.93042283,3460.3,3460.2,0.017771]
["bitfinex","ETHUSD",1752749316936,3.33842283,3460.3,3460.2,0.017771]
["bitfinex","ETHUSD",1752749317169,5.0405,3460.3,3460.2,0.017771]
["bitfinex","ETHUSD",1752749317881,6.2705,3460.3,3460.2,0.017771]
["bitfinex","ETHUSD",1752749318082,9.16042283,3460.3,3460.2,0.017771]
["bitfinex","ETHUSD",1752749318982,10.72422283,3460.3,3460.2,0.017771]
["bitfinex","ETHUSD",1752749321252,11.95422283,3460.3,3460.2,0.017771]
["bitfinex","ETHUSD",1752749321752,11.95322283,3460.3,3460.2,0.017771]
["bitfinex","ETHUSD",1752749321952,7.36222283,3460.3,3460.2,0.017771]
["bitfinex","ETHUSD",1752749322194,11.95322283,3460.3,3460.2,0.017771]
["bitfinex","ETHUSD",1752749322396,14.95322283,3460.3,3460.2,0.017771]
["bitfinex","ETHUSD",1752749323989,16.18322283,3460.3,3460.2,0.017771]
["bitfinex","ETHUSD",1752749324553,11.59222283,3460.3,3460.2,0.017771]
["bitfinex","ETHUSD",1752749324763,16.18322283,3460.3,3460.2,0.017771]
["bitfinex","ETHUSD",1752749324967,16.18322283,3460.3,3459.1,0.04]
["bitfinex","ETHUSD",1752749324968,1.5595,3460.0,3459.2,0.144]
["bitfinex","ETHUSD",1752749325166,2.89064685,3459.5,3459.2,0.144]
["bitfinex","ETHUSD",1752749325376,5.0385,3459.4,3459.2,0.144]
["bitfinex","ETHUSD",1752749325600,0.4485,3459.4,3459.2,0.144]
["bitfinex","ETHUSD",1752749325802,1.7659,3459.7,3459.2,3.03484181]
["bitfinex","ETHUSD",1752749325968,4.59,3459.6,3459.5,2.89051096]
["bitfinex","ETHUSD",1752749326172,1.6219,3459.9,3459.6,0.144]
["bitfinex","ETHUSD",1752749326373,4.59,3459.8,3459.6,0.144]
["bitfinex","ETHUSD",1752749326769,0.4748,3459.7,3459.6,0.144]
["bitfinex","ETHUSD",1752749326969,5.0648,3459.7,3459.6,0.144]
["bitfinex","ETHUSD",1752749327177,0.144,3460.2,3459.6,1.7957]
["bitfinex","ETHUSD",1752749327370,2.0967,3460.4,3459.7,0.17957]
["bitfinex","ETHUSD",1752749327614,4.59,3460.2,3460.1,0.144]
["bitfinex","ETHUSD",1752749328524,5.0648,3460.2,3460.1,0.144]
["bitfinex","ETHUSD",1752749329716,6.2948,3460.2,3460.1,0.144]
["bitfinex","ETHUSD",1752749330214,9.18480635,3460.2,3459.4,2.89066444]
["bitfinex","ETHUSD",1752749330402,2.89019596,3460.0,3459.9,0.144]
["bitfinex","ETHUSD",1752749330718,7.47919596,3460.0,3459.9,0.144]
["bitfinex","ETHUSD",1752749331045,2.89035091,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1752749331219,7.47935091,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1752749331624,7.95415091,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1752749332428,5.0638,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1752749332795,4.589,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1752749333120,4.589,3459.8,3459.7,3.62693773]
["bitfinex","ETHUSD",1752749334023,1.23,3460.0,3459.9,5.03185694]
["bitfinex","ETHUSD",1752749334230,1.23,3460.0,3459.9,5.17585694]
["bitfinex","ETHUSD",1752749334994,5.818,3460.0,3459.9,0.144]
["bitfinex","ETHUSD",1752749335634,6.2928,3460.0,3459.9,0.144]
["bitfinex","ETHUSD",1752749336344,4.59497341,3460.0,3459.9,0.144]
["bitfinex","ETHUSD",1752749336505,9.18197341,3460.0,3459.9,0.144]
["bitfinex","ETHUSD",1752749336825,9.18197341,3460.0,3459.6,0.002]
["bitfinex","ETHUSD",1752749336826,2.89038974,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1752749337006,7.47738974,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1752749337202,2.89042402,3459.7,3459.6,0.002]
["bitfinex","ETHUSD",1752749337408,2.0025,3459.7,3459.6,0.002]
["bitfinex","ETHUSD",1752749337794,2.0025,3459.7,3459.0,0.002]
["bitfinex","ETHUSD",1752749337795,1.5156,3459.6,3458.1,0.04]
["bitfinex","ETHUSD",1752749337997,1.5156,3459.6,3457.1,0.04]
["bitfinex","ETHUSD",1752749337998,2.89184499,3458.0,3457.1,0.184]
["bitfinex","ETHUSD",1752749338197,12.58720388,3458.0,3457.1,0.184]
["bitfinex","ETHUSD",1752749338408,5.69417132,3458.0,3457.1,0.04]
["bitfinex","ETHUSD",1752749338608,10.28117132,3458.0,3457.1,0.04]
["bitfinex","ETHUSD",1752749339016,10.28117132,3458.0,3457.9,1e-08]
["bitfinex","ETHUSD",1752749339017,13.28117132,3458.0,3457.9,1e-08]
["bitfinex","ETHUSD",1752749340303,7.3949959,3457.7,3457.6,1e-08]
["bitfinex","ETHUSD",1752749340621,2.89268151,3457.0,3456.8,0.002]
["bitfinex","ETHUSD",1752749340821,2.89268151,3457.0,3456.6,0.002]
["bitfinex","ETHUSD",1752749340822,2.89293256,3456.7,3456.6,1e-08]
["bitfinex","ETHUSD",1752749341035,4.5554,3456.2,3455.5,0.002]
["bitfinex","ETHUSD",1752749341239,7.731,3456.1,3455.5,0.002]
["bitfinex","ETHUSD",1752749341451,4.73,3456.0,3455.5,0.002]
["bitfinex","ETHUSD",1752749341614,3.51232465,3456.0,3455.5,0.002]
["bitfinex","ETHUSD",1752749341944,7.95641208,3455.9,3455.5,0.002]
["bitfinex","ETHUSD",1752749342143,2.89385345,3455.6,3455.5,0.002]
["bitfinex","ETHUSD",1752749342301,4.588,3455.6,3455.5,0.002]
["bitfinex","ETHUSD",1752749342504,5.0628,3455.6,3455.5,0.002]
["bitfinex","ETHUSD",1752749342721,4.588,3455.6,3455.5,0.002]
["bitfinex","ETHUSD",1752749343106,4.588,3455.6,3455.5,0.146]
["bitfinex","ETHUSD",1752749343332,1.6994,3456.2,3455.8,2.8936256]
["bitfinex","ETHUSD",1752749343576,4.587,3456.1,3455.5,3.03985723]
["bitfinex","ETHUSD",1752749343732,1.6163,3456.7,3455.7,2.8937029]
["bitfinex","ETHUSD",1752749343733,4.587,3456.0,3455.7,2.8937029]
["bitfinex","ETHUSD",1752749343945,0.144,3456.5,3455.9,0.144]
["bitfinex","ETHUSD",1752749344111,4.587,3456.4,3455.9,3.03752816]
["bitfinex","ETHUSD",1752749344446,0.144,3456.5,3455.9,0.144]
["bitfinex","ETHUSD",1752749344744,2.17233317,3457.1,3456.2,0.144]
["bitfinex","ETHUSD",1752749344943,0.6188,3457.1,3456.5,3.03706946]
["bitfinex","ETHUSD",1752749345146,4.588,3457.0,3456.5,3.03706946]
["bitfinex","ETHUSD",1752749345312,4.588,3457.0,3456.5,0.144]
["bitfinex","ETHUSD",1752749345640,0.4748,3456.9,3456.5,0.144]
["bitfinex","ETHUSD",1752749346415,0.4748,3456.8,3456.5,0.144]
["bitfinex","ETHUSD",1752749346622,5.0628,3456.7,3456.5,0.144]
["bitfinex","ETHUSD",1752749347415,0.144,3457.1,3456.7,2.89292727]
["bitfinex","ETHUSD",1752749347751,0.4748,3457.5,3456.5,0.144]
["bitfinex","ETHUSD",1752749347752,4.589,3457.0,3456.5,0.144]
["bitfinex","ETHUSD",1752749347919,4.589,3456.9,3456.8,2.89279822]
["bitfinex","ETHUSD",1752749348454,4.589,3456.9,3456.8,3.03679822]
["bitfinex","ETHUSD",1752749348636,3.36707627,3457.5,3456.8,3.03679822]
["bitfinex","ETHUSD",1752749348840,0.4748,3457.5,3456.9,2.89275401]
["bitfinex","ETHUSD",1752749349035,4.588,3457.4,3457.0,2.89267359]
["bitfinex","ETHUSD",1752749349246,4.588,3457.4,3457.1,0.144]
["bitfinex","ETHUSD",1752749349468,4.588,3457.4,3457.1,3.03659518]
["bitfinex","ETHUSD",1752749349646,4.588,3457.3,3457.1,0.144]
["bitfinex","ETHUSD",1752749349818,4.588,3457.4,3457.3,3.0]
["bitfinex","ETHUSD",1752749350018,4.588,3457.5,3457.3,3.89291635]
["bitfinex","ETHUSD",1752749350238,4.588,3457.5,3457.3,3.144]
["bitfinex","ETHUSD",1752749350723,0.184,3457.9,3457.3,3.144]
["bitfinex","ETHUSD",1752749350724,0.184,3457.9,3457.5,2.89224865]
["bitfinex","ETHUSD",1752749350924,4.588,3457.8,3457.5,3.03623032]
["bitfinex","ETHUSD",1752749351128,0.04,3457.9,3457.5,3.03623032]
["bitfinex","ETHUSD",1752749351549,4.588,3457.8,3457.5,0.144]
["bitfinex","ETHUSD",1752749351760,4.588,3457.8,3457.5,3.03625314]
["bitfinex","ETHUSD",1752749352334,4.588,3457.8,3457.6,2.89217343]
["bitfinex","ETHUSD",1752749352532,1.27,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1752749352752,1.27,3457.9,3457.8,8.40201226]
["bitfinex","ETHUSD",1752749354235,1.27,3457.9,3457.8,7.41811226]
["bitfinex","ETHUSD",1752749354722,1.27,3457.9,3457.8,8.40201226]
["bitfinex","ETHUSD",1752749354945,2.5,3457.9,3457.8,8.40201226]
["bitfinex","ETHUSD",1752749355151,2.5,3457.9,3457.8,10.38415275]
["bitfinex","ETHUSD",1752749355947,1e-08,3458.0,3457.9,6.44192862]
["bitfinex","ETHUSD",1752749356150,0.04,3458.9,3458.8,3.44117613]
["bitfinex","ETHUSD",1752749356656,0.04,3458.9,3458.8,3.58517613]
["bitfinex","ETHUSD",1752749356829,0.04,3458.9,3458.8,4.27721067]
["bitfinex","ETHUSD",1752749358632,1.27,3458.9,3458.8,3.72721067]
["bitfinex","ETHUSD",1752749359557,1.27,3458.9,3458.8,5.32761067]
["bitfinex","ETHUSD",1752749359758,1.27,3458.9,3458.8,5.77151067]
["bitfinex","ETHUSD",1752749360929,1.27,3458.9,3458.8,8.77151067]
["bitfinex","ETHUSD",1752749361330,2.5,3458.9,3458.8,8.77151067]
["bitfinex","ETHUSD",1752749362860,2.5,3458.9,3458.8,8.32761067]
["bitfinex","ETHUSD",1752749363070,2.5,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1752749363279,2.5,3458.9,3458.8,3.03517613]
["bitfinex","ETHUSD",1752749364081,3.73,3458.9,3458.8,3.03517613]
["bitfinex","ETHUSD",1752749364857,3.73,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1752749365080,4.1576,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1752749365288,4.86245126,3458.9,3458.5,3.0]
["bitfinex","ETHUSD",1752749365584,0.4276,3458.8,3458.6,0.144]
["bitfinex","ETHUSD",1752749365985,0.4276,3458.7,3458.6,0.144]
["bitfinex","ETHUSD",1752749366382,0.4276,3458.7,3457.9,1.6634]
["bitfinex","ETHUSD",1752749366383,1.5594,3458.6,3457.5,0.002]
["bitfinex","ETHUSD",1752749366586,4.584,3458.5,3458.3,0.144]
["bitfinex","ETHUSD",1752749366988,5.0116,3458.5,3458.3,0.144]
["bitfinex","ETHUSD",1752749367492,4.584,3458.5,3458.4,2.89151052]
["bitfinex","ETHUSD",1752749367659,4.584,3458.5,3458.3,3.03555986]
["bitfinex","ETHUSD",1752749368078,4.584,3458.5,3458.4,2.89151052]
["bitfinex","ETHUSD",1752749368637,4.584,3458.5,3458.3,3.03556597]
["bitfinex","ETHUSD",1752749368791,5.104,3458.9,3458.3,0.144]
["bitfinex","ETHUSD",1752749368965,4.96,3458.9,3458.4,14.61611478]
["bitfinex","ETHUSD",1752749369168,4.96,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1752749372390,4.96,3458.9,3458.8,6.44117613]
["bitfinex","ETHUSD",1752749372566,4.96,3458.9,3458.8,11.46707613]
["bitfinex","ETHUSD",1752749372766,6.19,3458.9,3458.8,11.46707613]
["bitfinex","ETHUSD",1752749372961,6.19,3458.9,3458.8,12.91731057]
["bitfinex","ETHUSD",1752749375101,6.19,3458.9,3458.8,12.47341057]
["bitfinex","ETHUSD",1752749375601,7.42,3458.9,3458.8,12.47341057]
["bitfinex","ETHUSD",1752749375964,7.42,3458.9,3458.8,12.91731057]
["bitfinex","ETHUSD",1752749378110,1.23,3459.8,3459.7,2.89042402]
["bitfinex","ETHUSD",1752749378309,1.23,3459.8,3459.7,3.03442402]
["bitfinex","ETHUSD",1752749378615,1.23,3459.8,3459.7,6.03442402]
["bitfinex","ETHUSD",1752749379115,1.23,3459.8,3459.7,6.58442402]
["bitfinex","ETHUSD",1752749380798,2.46,3459.8,3459.7,6.58442402]
["bitfinex","ETHUSD",1752749380980,2.46,3459.8,3459.7,7.99001783]
["bitfinex","ETHUSD",1752749381811,1.27,3460.9,3460.8,6.43950531]
["bitfinex","ETHUSD",1752749382014,1.27,3460.9,3460.8,16.46232009]
["bitfinex","ETHUSD",1752749382183,1.27,3460.9,3460.7,2.88953259]
["bitfinex","ETHUSD",1752749382506,5.0066,3460.8,3460.7,5.88953259]
["bitfinex","ETHUSD",1752749382819,5.0066,3460.8,3460.4,5.88980379]
["bitfinex","ETHUSD",1752749383049,4.579,3460.8,3460.7,2.88958881]
["bitfinex","ETHUSD",1752749383329,1.27,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1752749383528,1.27,3460.9,3460.8,6.43950531]
["bitfinex","ETHUSD",1752749383726,1.27,3460.9,3460.8,16.46232009]
["bitfinex","ETHUSD",1752749384026,5.848,3460.9,3460.8,19.30129763]
["bitfinex","ETHUSD",1752749384189,5.848,3460.9,3460.8,18.07942009]
["bitfinex","ETHUSD",1752749384393,1.27,3460.9,3460.8,18.07942009]
["bitfinex","ETHUSD",1752749384590,7.078,3460.9,3460.8,18.07942009]
["bitfinex","ETHUSD",1752749386317,2.5,3460.9,3460.8,18.07942009]
["bitfinex","ETHUSD",1752749386610,7.078,3460.9,3460.8,18.07942009]
["bitfinex","ETHUSD",1752749387295,3.73,3460.9,3460.8,20.50967911]
["bitfinex","ETHUSD",1752749387496,8.307,3460.9,3460.8,20.50967911]
["bitfinex","ETHUSD",1752749387991,3.73,3460.9,3460.8,20.50967911]
["bitfinex","ETHUSD",1752749388685,4.1849,3460.9,3460.8,5.88950531]
["bitfinex","ETHUSD",1752749389516,4.1849,3460.9,3459.8,11.56871478]
["bitfinex","ETHUSD",1752749389717,0.4549,3460.8,3460.6,2.88959181]
["bitfinex","ETHUSD",1752749390018,5.0309,3460.7,3460.5,2.88972686]
["bitfinex","ETHUSD",1752749390215,4.576,3460.7,3460.6,2.88967231]
["bitfinex","ETHUSD",1752749390818,4.576,3460.7,3460.4,2.88976934]
["bitfinex","ETHUSD",1752749390819,5.0309,3460.7,3460.4,2.88982733]
["bitfinex","ETHUSD",1752749390988,4.576,3460.7,3460.5,2.88974166]
["bitfinex","ETHUSD",1752749391182,0.4549,3460.6,3460.5,2.88974166]
["bitfinex","ETHUSD",1752749391586,0.4549,3460.6,3459.7,1.40559381]
["bitfinex","ETHUSD",1752749391827,0.4549,3460.6,3460.3,0.144]
["bitfinex","ETHUSD",1752749392127,4.576,3460.5,3460.3,0.144]
["bitfinex","ETHUSD",1752749392427,5.0309,3460.4,3460.3,0.144]
["bitfinex","ETHUSD",1752749393346,6.5346,3460.4,3460.3,0.144]
["bitfinex","ETHUSD",1752749394092,9.42449346,3460.4,3460.0,0.144]
["bitfinex","ETHUSD",1752749394288,3.34482283,3460.3,3460.0,0.144]
["bitfinex","ETHUSD",1752749394589,4.575,3460.2,3460.0,0.144]
["bitfinex","ETHUSD",1752749394818,5.0299,3460.2,3460.0,0.144]
["bitfinex","ETHUSD",1752749395028,0.4549,3460.1,3460.0,0.144]
["bitfinex","ETHUSD",1752749397889,6.2599,3460.1,3460.0,0.144]
["bitfinex","ETHUSD",1752749398296,1.23,3460.1,3460.0,0.144]
["bitfinex","ETHUSD",1752749398592,1.23,3460.1,3460.0,7.01677341]
["bitfinex","ETHUSD",1752749398915,1.23,3460.1,3460.0,9.1644309]
["bitfinex","ETHUSD",1752749400095,1.23,3460.1,3460.0,8.7318309]
["bitfinex","ETHUSD",1752749400432,1.23,3460.1,3460.0,8.7338309]
["bitfinex","ETHUSD",1752749400630,5.804,3460.1,3460.0,8.7338309]
["bitfinex","ETHUSD",1752749400835,7.034,3460.1,3460.0,8.7338309]
["bitfinex","ETHUSD",1752749401602,7.4889,3460.1,3460.0,0.146]
["bitfinex","ETHUSD",1752749401812,2.46,3460.1,3460.0,3.03617341]
["bitfinex","ETHUSD",1752749402138,7.034,3460.1,3460.0,3.03617341]
["bitfinex","ETHUSD",1752749402634,7.034,3460.1,3460.0,3.92881714]
["bitfinex","ETHUSD",1752749402836,7.034,3460.1,3460.0,1.03864373]
["bitfinex","ETHUSD",1752749403050,7.4889,3460.1,3460.0,0.146]
["bitfinex","ETHUSD",1752749403705,8.7189,3460.1,3460.0,0.146]
["bitfinex","ETHUSD",1752749404103,8.7189,3460.1,3460.0,3.03617341]
["bitfinex","ETHUSD",1752749404104,4.1449,3460.1,3460.0,3.03617341]
["bitfinex","ETHUSD",1752749404416,8.263,3460.1,3460.0,3.03617341]
["bitfinex","ETHUSD",1752749405037,3.69,3460.1,3460.0,3.03617341]
["bitfinex","ETHUSD",1752749405239,8.263,3460.1,3460.0,4.17881712]
["bitfinex","ETHUSD",1752749405945,8.7179,3460.1,3460.0,0.146]
["bitfinex","ETHUSD",1752749406308,9.9479,3460.1,3460.0,0.146]
["bitfinex","ETHUSD",1752749408054,4.92,3460.1,3460.0,3.03617341]
["bitfinex","ETHUSD",1752749408356,9.493,3460.1,3460.0,0.146]
["bitfinex","ETHUSD",1752749408557,4.92,3460.1,3460.0,7.1788373]
["bitfinex","ETHUSD",1752749408762,9.492,3460.1,3460.0,17.20165208]
["bitfinex","ETHUSD",1752749409211,10.722,3460.1,3460.0,17.20165208]
["bitfinex","ETHUSD",1752749409546,6.15,3460.1,3460.0,17.20165208]
["bitfinex","ETHUSD",1752749409854,10.722,3460.1,3460.0,19.26715208]
["bitfinex","ETHUSD",1752749410324,6.15,3460.1,3460.0,19.26715208]
["bitfinex","ETHUSD",1752749410526,6.15,3460.1,3460.0,18.83455208]
["bitfinex","ETHUSD",1752749411112,6.15,3460.1,3460.0,8.8117373]
["bitfinex","ETHUSD",1752749411644,6.15,3460.1,3460.0,6.6288373]
["bitfinex","ETHUSD",1752749412210,7.38,3460.1,3460.0,6.6288373]
["bitfinex","ETHUSD",1752749413457,7.38,3460.1,3460.0,7.1788373]
["bitfinex","ETHUSD",1752749413755,11.951,3460.1,3460.0,7.1788373]
["bitfinex","ETHUSD",1752749413955,7.38,3460.1,3460.0,17.20165208]
["bitfinex","ETHUSD",1752749414250,1.23,3460.6,3460.5,3.43975581]
["bitfinex","ETHUSD",1752749414547,1.23,3460.6,3460.5,16.46257059]
["bitfinex","ETHUSD",1752749414849,1.23,3460.6,3460.5,16.60657059]
["bitfinex","ETHUSD",1752749415059,1.23,3460.6,3460.5,6.58375581]
["bitfinex","ETHUSD",1752749415423,1.6849,3460.6,3460.5,0.144]
["bitfinex","ETHUSD",1752749415622,6.2559,3460.6,3460.5,0.144]
["bitfinex","ETHUSD",1752749417817,7.4859,3460.6,3460.5,0.144]
["bitfinex","ETHUSD",1752749419110,7.4859,3460.6,3460.0,3.002]
["bitfinex","ETHUSD",1752749419318,2.88977576,3460.5,3460.4,0.144]
["bitfinex","ETHUSD",1752749419552,2.88987902,3460.4,3460.0,0.002]
["bitfinex","ETHUSD",1752749419862,2.89008988,3460.1,3460.0,0.002]
["bitfinex","ETHUSD",1752749420152,7.46008988,3460.1,3460.0,0.002]
["bitfinex","ETHUSD",1752749420317,7.91318988,3460.1,3460.0,0.002]
["bitfinex","ETHUSD",1752749421256,3.34318988,3460.1,3460.0,0.002]
["bitfinex","ETHUSD",1752749421449,5.0231,3460.1,3460.0,0.002]
["bitfinex","ETHUSD",1752749421653,7.91318988,3460.1,3460.0,0.002]
["bitfinex","ETHUSD",1752749421856,3.34318988,3460.1,3460.0,0.002]
["bitfinex","ETHUSD",1752749422015,7.91218988,3460.1,3460.0,0.002]
["bitfinex","ETHUSD",1752749422920,10.71218988,3460.1,3460.0,0.002]
["bitfinex","ETHUSD",1752749423120,10.85618988,3460.1,3460.0,0.002]
["bitfinex","ETHUSD",1752749425263,9.28618988,3460.1,3458.9,0.002]
["bitfinex","ETHUSD",1752749425558,9.28618988,3460.1,3459.0,0.144]
["bitfinex","ETHUSD",1752749425559,4.40477476,3459.1,3459.0,0.144]
["bitfinex","ETHUSD",1752749425772,8.97377476,3459.1,3459.0,0.144]
["bitfinex","ETHUSD",1752749426067,2.89100896,3459.0,3458.9,0.002]
["bitfinex","ETHUSD",1752749426225,3.34410896,3459.0,3458.9,0.002]
["bitfinex","ETHUSD",1752749427253,2.89100896,3459.0,3458.9,0.002]
["bitfinex","ETHUSD",1752749427459,3.34410896,3459.0,3458.9,0.002]
["bitfinex","ETHUSD",1752749429537,4.57410896,3459.0,3458.9,0.002]
["bitfinex","ETHUSD",1752749431859,9.14310896,3459.0,3458.9,0.002]
["bitfinex","ETHUSD",1752749432602,8.83400896,3459.0,3458.9,0.002]
["bitfinex","ETHUSD",1752749432783,1.23,3459.0,3458.9,0.002]
["bitfinex","ETHUSD",1752749432994,7.028,3459.0,3458.9,0.002]
["bitfinex","ETHUSD",1752749433294,2.46,3459.0,3458.9,2.89309254]
["bitfinex","ETHUSD",1752749433500,2.46,3459.0,3458.9,6.74700179]
["bitfinex","ETHUSD",1752749433699,7.028,3459.0,3458.9,7.19090179]
["bitfinex","ETHUSD",1752749433912,7.028,3459.0,3458.9,6.74700179]
["bitfinex","ETHUSD",1752749435311,7.028,3459.0,3458.9,3.30590925]
["bitfinex","ETHUSD",1752749435506,8.258,3459.0,3458.9,3.002]
["bitfinex","ETHUSD",1752749436190,8.258,3459.0,3458.9,0.002]
["bitfinex","ETHUSD",1752749437302,8.258,3459.0,3458.9,2.89309254]
["bitfinex","ETHUSD",1752749437610,4.92,3459.0,3458.9,3.44309254]
["bitfinex","ETHUSD",1752749437764,9.488,3459.0,3458.9,2.89309254]
["bitfinex","ETHUSD",1752749437968,9.488,3459.0,3458.9,3.48612237]
["bitfinex","ETHUSD",1752749439705,9.487,3459.0,3458.9,3.48612237]
["bitfinex","ETHUSD",1752749439902,4.92,3459.0,3458.9,3.48612237]
["bitfinex","ETHUSD",1752749440082,9.487,3459.0,3458.9,3.48612237]
["bitfinex","ETHUSD",1752749440284,4.92,3459.0,3458.9,3.48612237]
["bitfinex","ETHUSD",1752749440489,4.92,3459.0,3458.9,3.93002237]
["bitfinex","ETHUSD",1752749440813,4.92,3459.0,3458.9,6.03962237]
["bitfinex","ETHUSD",1752749441031,4.92,3459.0,3458.9,9.03962237]
["bitfinex","ETHUSD",1752749441392,4.92,3459.0,3458.9,2.15462983]
["bitfinex","ETHUSD",1752749441588,6.15,3459.0,3458.9,0.002]
["bitfinex","ETHUSD",1752749441896,6.15,3459.0,3458.9,2.89309254]
["bitfinex","ETHUSD",1752749442087,6.15,3459.0,3458.9,0.002]
["bitfinex","ETHUSD",1752749442486,6.15,3459.0,3458.9,2.89309254]
["bitfinex","ETHUSD",1752749443412,6.15,3459.0,3458.9,0.002]
["bitfinex","ETHUSD",1752749443578,6.6031,3459.0,3458.9,0.002]
["bitfinex","ETHUSD",1752749443990,12.33140896,3459.0,3458.9,0.002]
["bitfinex","ETHUSD",1752749445479,15.33140896,3459.0,3458.9,0.002]
["bitfinex","ETHUSD",1752749446401,16.56140896,3459.0,3458.9,0.002]
["bitfinex","ETHUSD",1752749446601,21.12640896,3459.0,3458.9,0.002]
["bitfinex","ETHUSD",1752749448803,22.35640896,3459.0,3458.9,0.002]
["bitfinex","ETHUSD",1752749449731,22.35640896,3459.0,3458.6,0.002]
["bitfinex","ETHUSD",1752749449732,4.50785972,3458.7,3458.6,1e-08]
["bitfinex","ETHUSD",1752749449896,12.07285972,3458.7,3458.6,1e-08]
["bitfinex","ETHUSD",1752749450098,17.28895972,3458.7,3458.6,1e-08]
["bitfinex","ETHUSD",1752749450793,7.95395972,3458.7,3458.6,1e-08]
["bitfinex","ETHUSD",1752749450993,12.51895972,3458.7,3458.6,1e-08]
["bitfinex","ETHUSD",1752749451640,13.74895972,3458.7,3458.6,1e-08]
["bitfinex","ETHUSD",1752749452531,14.29895972,3458.7,3458.6,1e-08]
["bitfinex","ETHUSD",1752749452833,7.45422862,3457.9,3457.8,0.002]
["bitfinex","ETHUSD",1752749453131,12.01922862,3457.9,3457.8,0.002]
["bitfinex","ETHUSD",1752749453334,12.46532862,3457.9,3457.8,0.002]
["bitfinex","ETHUSD",1752749453517,12.68696333,3457.9,3457.8,0.002]
["bitfinex","ETHUSD",1752749454430,13.91696333,3457.9,3457.8,0.002]
["bitfinex","ETHUSD",1752749456636,9.35196333,3457.9,3457.8,0.002]
["bitfinex","ETHUSD",1752749457134,10.58196333,3457.9,3457.8,0.002]
["bitfinex","ETHUSD",1752749457453,10.58196333,3457.9,3457.8,1e-08]
["bitfinex","ETHUSD",1752749457454,15.14596333,3457.9,3457.8,1e-08]
["bitfinex","ETHUSD",1752749457738,15.14596333,3457.9,3456.4,0.002]
["bitfinex","ETHUSD",1752749457739,4.52251417,3457.2,3456.4,0.002]
["bitfinex","ETHUSD",1752749458052,12.08651417,3457.2,3456.4,0.002]
["bitfinex","ETHUSD",1752749458195,12.53261417,3457.2,3456.4,0.002]
["bitfinex","ETHUSD",1752749459707,13.76261417,3457.2,3456.4,0.002]
["bitfinex","ETHUSD",1752749459960,5.75251417,3457.2,3456.4,0.002]
["bitfinex","ETHUSD",1752749460121,8.68651417,3457.2,3456.5,0.4371]
["bitfinex","ETHUSD",1752749460303,10.70591417,3457.2,3456.5,0.144]
["bitfinex","ETHUSD",1752749460551,10.70591417,3457.2,3456.4,0.002]
["bitfinex","ETHUSD",1752749460908,10.70591417,3457.2,3456.4,2.89518219]
["bitfinex","ETHUSD",1752749461108,10.70591417,3457.2,3456.4,0.002]
["bitfinex","ETHUSD",1752749461520,13.70591417,3457.2,3456.4,0.002]
["bitfinex","ETHUSD",1752749462448,14.93591417,3457.2,3456.4,0.002]
["bitfinex","ETHUSD",1752749463121,14.93591417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1752749463122,14.94401417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1752749463321,15.49401417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1752749464047,14.94301417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1752749464416,14.94401417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1752749464607,10.38001417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1752749464817,14.94401417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1752749465014,16.17401417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1752749465315,13.17401417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1752749465630,11.61001417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1752749465835,16.17301417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1752749466144,11.61001417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1752749466345,16.17301417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1752749467679,17.40301417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1752749469061,12.84001417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1752749469561,17.40301417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1752749470243,18.63301417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1752749473067,15.30001417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1752749473368,19.86201417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1752749475345,20.41201417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1752749475651,21.64201417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1752749478083,4.45229995,3456.5,3456.4,1e-08]
["bitfinex","ETHUSD",1752749478237,12.01329995,3456.5,3456.4,1e-08]
["bitfinex","ETHUSD",1752749478571,12.44799995,3456.5,3456.4,1e-08]
["bitfinex","ETHUSD",1752749479787,5.89309995,3456.5,3456.4,1e-08]
["bitfinex","ETHUSD",1752749479936,10.45409995,3456.5,3456.4,1e-08]
["bitfinex","ETHUSD",1752749480142,1.6524,3456.8,3456.4,1e-08]
["bitfinex","ETHUSD",1752749480371,5.89304759,3456.6,3456.4,1e-08]
["bitfinex","ETHUSD",1752749480564,2.89265754,3457.1,3456.4,3.09665691]
["bitfinex","ETHUSD",1752749480781,0.144,3456.8,3456.4,0.20353001]
["bitfinex","ETHUSD",1752749481081,1.23,3456.8,3456.7,4.48123256]
["bitfinex","ETHUSD",1752749481284,1.23,3456.8,3456.7,4.92513256]
["bitfinex","ETHUSD",1752749481575,5.791,3456.8,3456.7,4.92513256]
["bitfinex","ETHUSD",1752749482081,5.791,3456.8,3456.7,1.5883]
["bitfinex","ETHUSD",1752749482779,5.935,3456.8,3456.7,1.5883]
["bitfinex","ETHUSD",1752749483096,5.935,3456.8,3456.4,1e-08]
["bitfinex","ETHUSD",1752749483097,8.82784887,3456.8,3456.4,1.53140001]
["bitfinex","ETHUSD",1752749483241,2.89309995,3456.5,3456.4,1e-08]
["bitfinex","ETHUSD",1752749483582,4.704,3456.5,3456.4,1e-08]
["bitfinex","ETHUSD",1752749483945,4.704,3456.5,3456.4,1.58350001]
["bitfinex","ETHUSD",1752749484787,4.56,3456.5,3456.4,2.02740001]
["bitfinex","ETHUSD",1752749486149,5.79,3456.5,3456.4,2.02740001]
["bitfinex","ETHUSD",1752749486571,1.23,3456.5,3456.4,2.02740001]
["bitfinex","ETHUSD",1752749486775,5.79,3456.5,3456.4,2.02740001]
["bitfinex","ETHUSD",1752749487396,1.23,3456.5,3456.4,5.3014459]
["bitfinex","ETHUSD",1752749487550,1.23,3456.5,3456.4,18.46826068]
["bitfinex","ETHUSD",1752749487744,1.23,3456.5,3456.4,19.01826068]
["bitfinex","ETHUSD",1752749488259,2.46,3456.8,3456.7,4.95623256]
["bitfinex","ETHUSD",1752749488459,0.001,3457.5,3457.1,4.40589784]
["bitfinex","ETHUSD",1752749488785,0.001,3457.5,3457.1,6.01294144]
["bitfinex","ETHUSD",1752749491009,2.89265545,3457.1,3456.8,1.5448]
["bitfinex","ETHUSD",1752749491220,2.89276519,3456.9,3456.7,0.144]
["bitfinex","ETHUSD",1752749491505,4.558,3456.8,3456.5,1.5448]
["bitfinex","ETHUSD",1752749491716,1.23,3457.1,3456.6,0.4439]
["bitfinex","ETHUSD",1752749491887,4.557,3457.0,3456.7,0.4439]
["bitfinex","ETHUSD",1752749492209,4.557,3456.9,3456.7,0.4439]
["bitfinex","ETHUSD",1752749492510,4.557,3456.9,3456.7,1.25123595]
["bitfinex","ETHUSD",1752749493081,4.557,3456.8,3456.7,1.25123595]
["bitfinex","ETHUSD",1752749493406,4.557,3456.8,3456.7,0.80733595]
["bitfinex","ETHUSD",1752749493582,4.557,3456.8,3456.6,0.144]
["bitfinex","ETHUSD",1752749494219,5.787,3456.8,3456.6,0.144]
["bitfinex","ETHUSD",1752749494738,4.557,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1752749496937,5.787,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1752749497137,1.23,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1752749497449,5.786,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1752749498251,6.086,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1752749499750,7.316,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1752749500058,2.76,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1752749500349,7.316,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1752749500555,7.316,3456.7,3456.6,0.5879]
["bitfinex","ETHUSD",1752749500761,2.76,3456.7,3456.6,4.27281947]
["bitfinex","ETHUSD",1752749500938,7.316,3456.7,3456.6,4.27281947]
["bitfinex","ETHUSD",1752749501328,2.76,3456.7,3456.6,4.27281947]
["bitfinex","ETHUSD",1752749501729,2.46,3456.7,3456.6,4.27281947]
["bitfinex","ETHUSD",1752749502441,3.69,3456.7,3456.6,4.27281947]
["bitfinex","ETHUSD",1752749502641,3.69,3456.7,3456.6,9.34641947]
["bitfinex","ETHUSD",1752749502812,1.23,3456.8,3456.7,8.07983256]
["bitfinex","ETHUSD",1752749503015,1.23,3456.8,3456.7,10.50381428]
["bitfinex","ETHUSD",1752749503238,1.23,3456.8,3456.7,10.05991428]
["bitfinex","ETHUSD",1752749503542,1.23,3456.8,3456.7,10.50381428]
["bitfinex","ETHUSD",1752749505274,2.46,3456.8,3456.7,10.50381428]
["bitfinex","ETHUSD",1752749508064,3.69,3456.8,3456.7,10.50381428]
["bitfinex","ETHUSD",1752749509649,1.23,3457.1,3457.0,3.44268151]
["bitfinex","ETHUSD",1752749509850,1.23,3457.1,3457.0,24.44943291]
["bitfinex","ETHUSD",1752749510050,9.84,3457.2,3457.1,6.44259784]
["bitfinex","ETHUSD",1752749510356,9.84,3457.2,3457.1,23.80181196]
["bitfinex","ETHUSD",1752749510552,0.001,3457.5,3457.4,2.89234685]
["bitfinex","ETHUSD",1752749510886,0.001,3457.5,3457.4,12.82377031]
["bitfinex","ETHUSD",1752749511192,0.001,3458.6,3457.8,8.07641226]
["bitfinex","ETHUSD",1752749511352,0.001,3458.6,3457.8,23.23912704]
["bitfinex","ETHUSD",1752749513258,3.69,3457.9,3457.8,23.23912704]
["bitfinex","ETHUSD",1752749515869,4.92,3457.9,3457.8,23.23912704]
["bitfinex","ETHUSD",1752749518597,6.15,3457.9,3457.8,23.23912704]
["bitfinex","ETHUSD",1752749518774,6.15,3457.9,3457.8,26.13604038]
["bitfinex","ETHUSD",1752749520012,6.15,3457.9,3457.8,8.9329256]
["bitfinex","ETHUSD",1752749520329,6.15,3457.9,3457.8,13.20581226]
["bitfinex","ETHUSD",1752749521175,7.38,3457.9,3457.8,8.21291226]
["bitfinex","ETHUSD",1752749521574,7.38,3457.9,3457.8,11.13501226]
["bitfinex","ETHUSD",1752749522212,7.8488,3457.9,3457.8,3.144]
["bitfinex","ETHUSD",1752749522801,7.8488,3457.9,3457.8,0.144]
["bitfinex","ETHUSD",1752749523113,2.89218891,3457.6,3457.5,0.144]
["bitfinex","ETHUSD",1752749523296,7.44022742,3457.6,3457.3,0.144]
["bitfinex","ETHUSD",1752749523494,0.4688,3457.5,3457.3,0.144]
["bitfinex","ETHUSD",1752749523696,3.36113451,3457.5,3457.3,0.144]
["bitfinex","ETHUSD",1752749523895,1.6553,3457.3,3456.8,5.89284667]
["bitfinex","ETHUSD",1752749524116,6.2033,3457.3,3457.0,0.144]
["bitfinex","ETHUSD",1752749524303,0.4688,3457.2,3457.0,0.144]
["bitfinex","ETHUSD",1752749524503,6.2033,3457.3,3457.0,0.144]
["bitfinex","ETHUSD",1752749524504,0.4688,3457.1,3457.0,0.144]
["bitfinex","ETHUSD",1752749524746,6.6721,3457.3,3457.0,0.144]
["bitfinex","ETHUSD",1752749524900,6.2033,3457.3,3457.0,0.144]
["bitfinex","ETHUSD",1752749525100,0.4688,3457.1,3457.0,3.03667178]
["bitfinex","ETHUSD",1752749525599,0.4688,3457.1,3457.0,0.144]
["bitfinex","ETHUSD",1752749526636,0.4688,3457.1,3457.0,3.03668151]
["bitfinex","ETHUSD",1752749526810,1.6988,3457.1,3457.0,3.03668151]
["bitfinex","ETHUSD",1752749527852,1.6988,3457.1,3457.0,0.144]
["bitfinex","ETHUSD",1752749528833,1.6988,3457.1,3457.0,3.03668151]
["bitfinex","ETHUSD",1752749529002,1.23,3457.1,3457.0,3.03668151]
["bitfinex","ETHUSD",1752749529659,2.46,3457.1,3457.0,3.03668151]
["bitfinex","ETHUSD",1752749530255,2.9288,3457.1,3457.0,0.144]
["bitfinex","ETHUSD",1752749530739,4.26337135,3457.1,3457.0,0.144]
["bitfinex","ETHUSD",1752749530913,2.9288,3457.1,3456.7,2.89290605]
["bitfinex","ETHUSD",1752749531249,0.4688,3457.0,3456.6,0.146]
["bitfinex","ETHUSD",1752749531410,4.547,3456.9,3456.6,3.03895004]
["bitfinex","ETHUSD",1752749531634,0.4688,3456.8,3456.6,0.146]
["bitfinex","ETHUSD",1752749531838,0.4688,3456.7,3456.6,0.146]
["bitfinex","ETHUSD",1752749532038,0.4688,3456.7,3456.6,3.03901625]
["bitfinex","ETHUSD",1752749532249,1.6988,3456.7,3456.6,3.03901625]
["bitfinex","ETHUSD",1752749534182,1.23,3456.7,3456.6,3.63223569]
["bitfinex","ETHUSD",1752749534870,1.23,3456.7,3456.6,5.20143569]
["bitfinex","ETHUSD",1752749535056,2.46,3456.7,3456.6,5.20143569]
["bitfinex","ETHUSD",1752749537776,3.69,3456.7,3456.6,9.19533569]
["bitfinex","ETHUSD",1752749537961,3.69,3456.7,3456.6,12.34404069]
["bitfinex","ETHUSD",1752749538166,3.69,3456.7,3456.6,9.19533569]
["bitfinex","ETHUSD",1752749540078,2.46,3457.1,3457.0,4.96388151]
["bitfinex","ETHUSD",1752749540244,3.69,3457.1,3457.0,11.17174002]
["bitfinex","ETHUSD",1752749540772,3.69,3457.1,3457.0,10.72784002]
["bitfinex","ETHUSD",1752749541152,3.69,3457.1,3457.0,9.20664002]
["bitfinex","ETHUSD",1752749542275,3.69,3457.1,3457.0,4.66164002]
["bitfinex","ETHUSD",1752749542973,4.92,3457.1,3457.0,4.66164002]
["bitfinex","ETHUSD",1752749543690,4.92,3457.1,3457.0,9.20564002]
["bitfinex","ETHUSD",1752749544285,4.92,3457.1,3457.0,9.64954002]
["bitfinex","ETHUSD",1752749544589,4.92,3457.1,3457.0,12.64954002]
["bitfinex","ETHUSD",1752749544786,6.42933444,3457.1,3457.0,3.96764002]
["bitfinex","ETHUSD",1752749544989,4.91233444,3457.1,3457.0,3.44268151]
["bitfinex","ETHUSD",1752749545396,4.91233444,3457.1,3457.0,10.98668151]
["bitfinex","ETHUSD",1752749545693,4.91233444,3457.1,3457.0,13.06208151]
["bitfinex","ETHUSD",1752749545694,6.14233444,3457.1,3457.0,13.06208151]
["bitfinex","ETHUSD",1752749545854,6.14233444,3457.1,3457.0,12.61818151]
["bitfinex","ETHUSD",1752749547221,6.14233444,3457.1,3457.0,10.43568151]
["bitfinex","ETHUSD",1752749547567,6.14233444,3457.1,3457.0,11.7725893]
["bitfinex","ETHUSD",1752749548269,7.37233444,3457.1,3457.0,11.7725893]
["bitfinex","ETHUSD",1752749550991,8.60233444,3457.1,3457.0,11.7725893]
["bitfinex","ETHUSD",1752749551781,8.60233444,3457.1,3457.0,7.2295893]
["bitfinex","ETHUSD",1752749551977,8.60233444,3457.1,3457.0,11.7715893]
["bitfinex","ETHUSD",1752749552383,8.60233444,3457.1,3457.0,7.2295893]
["bitfinex","ETHUSD",1752749552583,8.60233444,3457.1,3457.0,11.7715893]
["bitfinex","ETHUSD",1752749553219,8.60233444,3457.1,3457.0,10.98468151]
["bitfinex","ETHUSD",1752749553512,9.03513444,3457.1,3457.0,2.89268151]
["bitfinex","ETHUSD",1752749553693,10.26513444,3457.1,3457.0,2.89268151]
["bitfinex","ETHUSD",1752749553900,10.26513444,3457.1,3456.8,3.0]
["bitfinex","ETHUSD",1752749554094,4.9738,3457.0,3456.9,2.89276364]
["bitfinex","ETHUSD",1752749554911,4.9738,3457.0,3456.9,3.03676364]
["bitfinex","ETHUSD",1752749555229,3.32548151,3457.0,3456.9,0.144]
["bitfinex","ETHUSD",1752749555392,2.89276868,3456.9,3456.6,0.146]
["bitfinex","ETHUSD",1752749555599,4.541,3456.8,3456.6,0.146]
["bitfinex","ETHUSD",1752749556097,0.4328,3456.7,3456.6,0.146]
["bitfinex","ETHUSD",1752749556624,1.6628,3456.7,3456.6,0.146]
["bitfinex","ETHUSD",1752749557037,1.23,3456.7,3456.6,3.03901625]
["bitfinex","ETHUSD",1752749557335,5.771,3456.7,3456.6,3.6322345]
["bitfinex","ETHUSD",1752749557863,1.23,3456.7,3456.6,7.1822345]
["bitfinex","ETHUSD",1752749559244,2.46,3456.7,3456.6,7.1822345]
["bitfinex","ETHUSD",1752749562035,3.69,3456.7,3456.6,7.1822345]
["bitfinex","ETHUSD",1752749563062,3.69,3456.7,3456.6,4.1822345]
["bitfinex","ETHUSD",1752749563246,4.1228,3456.7,3456.6,8.12901625]
["bitfinex","ETHUSD",1752749563443,3.69,3456.7,3456.6,8.12901625]
["bitfinex","ETHUSD",1752749564050,3.69,3456.7,3456.6,11.12901625]
["bitfinex","ETHUSD",1752749564863,4.92,3456.7,3456.6,11.12901625]
["bitfinex","ETHUSD",1752749565068,4.92,3456.7,3456.6,12.5312345]
["bitfinex","ETHUSD",1752749566358,4.92,3456.7,3456.6,7.9912345]
["bitfinex","ETHUSD",1752749566559,5.3595,3456.7,3456.6,7.57801625]
["bitfinex","ETHUSD",1752749566852,5.3595,3456.7,3456.6,3.03901625]
["bitfinex","ETHUSD",1752749566853,4.92,3456.7,3456.6,3.03901625]
["bitfinex","ETHUSD",1752749567438,4.92,3456.7,3456.6,11.56171625]
["bitfinex","ETHUSD",1752749567630,6.15,3456.7,3456.6,11.56071625]
["bitfinex","ETHUSD",1752749567835,6.15,3456.7,3456.6,13.57467983]
["bitfinex","ETHUSD",1752749569328,6.15,3456.7,3456.6,14.00837983]
["bitfinex","ETHUSD",1752749569737,6.15,3456.7,3456.6,13.57467983]
["bitfinex","ETHUSD",1752749570262,9.83233444,3457.1,3457.0,6.44268151]
["bitfinex","ETHUSD",1752749570436,9.83233444,3457.1,3457.0,21.14749629]
["bitfinex","ETHUSD",1752749570640,9.83233444,3457.1,3457.0,24.0088791]
["bitfinex","ETHUSD",1752749571048,9.83233444,3457.1,3457.0,20.75120591]
["bitfinex","ETHUSD",1752749571259,9.83233444,3457.1,3457.0,20.75020591]
["bitfinex","ETHUSD",1752749573124,11.06233444,3457.1,3457.0,20.75020591]
["bitfinex","ETHUSD",1752749573862,11.50183444,3457.1,3457.0,17.8888231]
["bitfinex","ETHUSD",1752749574062,11.06233444,3457.1,3457.0,17.8888231]
["bitfinex","ETHUSD",1752749574260,11.06233444,3457.1,3457.0,13.3518231]
["bitfinex","ETHUSD",1752749574460,11.06233444,3457.1,3457.0,17.8878231]
["bitfinex","ETHUSD",1752749575255,11.06233444,3457.1,3457.0,13.3518231]
["bitfinex","ETHUSD",1752749575460,11.06233444,3457.1,3457.0,19.96674574]
["bitfinex","ETHUSD",1752749575962,11.06233444,3457.1,3457.0,15.43074574]
["bitfinex","ETHUSD",1752749576153,12.29233444,3457.1,3457.0,19.96674574]
["bitfinex","ETHUSD",1752749576673,12.29233444,3457.1,3457.0,14.88074574]
["bitfinex","ETHUSD",1752749576976,12.73183444,3457.1,3457.0,7.57268151]
["bitfinex","ETHUSD",1752749577275,12.29233444,3457.1,3457.0,14.3378231]
["bitfinex","ETHUSD",1752749577430,12.73183444,3457.1,3457.0,14.3378231]
["bitfinex","ETHUSD",1752749577974,12.29233444,3457.1,3457.0,17.3378231]
["bitfinex","ETHUSD",1752749578174,0.001,3457.5,3457.4,6.44234685]
["bitfinex","ETHUSD",1752749578546,0.4405,3457.5,3457.4,7.97734685]
["bitfinex","ETHUSD",1752749578749,1.6705,3457.5,3457.4,7.97734685]
["bitfinex","ETHUSD",1752749579737,1.231,3457.5,3457.4,7.97734685]
["bitfinex","ETHUSD",1752749579930,1.231,3457.5,3457.4,9.97314521]
["bitfinex","ETHUSD",1752749580428,1.6705,3457.5,3457.4,9.97314521]
["bitfinex","ETHUSD",1752749581464,2.9005,3457.5,3457.4,9.97314521]
["bitfinex","ETHUSD",1752749582761,2.9005,3457.5,3457.4,2.89234685]
["bitfinex","ETHUSD",1752749583082,4.4183,3457.5,3457.4,4.534]
["bitfinex","ETHUSD",1752749583455,4.4183,3457.5,3457.3,7.42642723]
["bitfinex","ETHUSD",1752749583655,0.4395,3457.4,3457.3,4.534]
["bitfinex","ETHUSD",1752749584148,1.6695,3457.4,3457.3,7.4264305]
["bitfinex","ETHUSD",1752749585275,1.23,3457.4,3457.3,9.68504625]
["bitfinex","ETHUSD",1752749585618,1.23,3457.4,3457.3,12.68504625]
["bitfinex","ETHUSD",1752749585754,1.23,3457.4,3457.3,13.11874625]
["bitfinex","ETHUSD",1752749586302,7.38,3457.9,3457.8,3.44201226]
["bitfinex","ETHUSD",1752749586458,7.38,3457.9,3457.8,15.17385385]
["bitfinex","ETHUSD",1752749586795,1.2374163,3457.9,3457.8,20.42952787]
["bitfinex","ETHUSD",1752749586956,1.2374163,3457.9,3457.8,23.68653626]
["bitfinex","ETHUSD",1752749587956,1.2374163,3457.9,3457.8,23.25283626]
["bitfinex","ETHUSD",1752749588154,1.2374163,3457.9,3457.8,13.37468628]
["bitfinex","ETHUSD",1752749588356,1.2374163,3457.9,3457.8,11.11901226]
["bitfinex","ETHUSD",1752749589694,2.4674163,3457.9,3457.8,11.11901226]
["bitfinex","ETHUSD",1752749590562,2.4674163,3457.9,3457.8,11.11801226]
["bitfinex","ETHUSD",1752749592302,3.6974163,3457.9,3457.8,11.11801226]
["bitfinex","ETHUSD",1752749592459,3.6974163,3457.9,3457.8,6.58601226]
["bitfinex","ETHUSD",1752749592660,3.6974163,3457.9,3457.8,12.06482371]
["bitfinex","ETHUSD",1752749594191,4.1369163,3457.9,3457.8,11.11701226]
["bitfinex","ETHUSD",1752749594862,5.3669163,3457.9,3457.8,11.11701226]
["bitfinex","ETHUSD",1752749595397,5.3669163,3457.9,3457.8,6.58601226]
["bitfinex","ETHUSD",1752749595598,5.3669163,3457.9,3457.8,11.11601226]
["bitfinex","ETHUSD",1752749596008,4.9274163,3457.9,3457.8,11.11601226]
["bitfinex","ETHUSD",1752749596169,4.9274163,3457.9,3457.8,12.51682371]
["bitfinex","ETHUSD",1752749597706,6.1574163,3457.9,3457.8,7.98682371]
["bitfinex","ETHUSD",1752749597868,6.1574163,3457.9,3457.8,11.11601226]
["bitfinex","ETHUSD",1752749600406,7.3874163,3457.9,3457.8,11.11601226]
["bitfinex","ETHUSD",1752749603418,8.6174163,3457.9,3457.8,11.11601226]
["bitfinex","ETHUSD",1752749604314,8.6174163,3457.9,3457.8,12.71311226]
["bitfinex","ETHUSD",1752749604922,8.6174163,3457.9,3457.8,11.11601226]
["bitfinex","ETHUSD",1752749605989,9.8474163,3457.9,3457.8,11.11601226]
["bitfinex","ETHUSD",1752749606209,9.8484163,3457.9,3457.8,11.11601226]
["bitfinex","ETHUSD",1752749606817,10.2902163,3457.9,3457.8,11.11601226]
["bitfinex","ETHUSD",1752749607198,10.2902163,3457.9,3457.8,6.58601226]
["bitfinex","ETHUSD",1752749607515,10.2902163,3457.9,3457.8,11.11301226]
["bitfinex","ETHUSD",1752749608020,9.8484163,3457.9,3457.8,13.18994949]
["bitfinex","ETHUSD",1752749608587,11.0784163,3457.9,3457.8,13.18994949]
["bitfinex","ETHUSD",1752749608815,11.0784163,3457.9,3457.8,11.11301226]
["bitfinex","ETHUSD",1752749610120,11.0784163,3457.9,3457.8,6.58601226]
["bitfinex","ETHUSD",1752749610425,11.0784163,3457.9,3457.8,11.11201226]
["bitfinex","ETHUSD",1752749610588,11.5202163,3457.9,3457.8,11.11201226]
["bitfinex","ETHUSD",1752749611717,12.7502163,3457.9,3457.8,11.11201226]
["bitfinex","ETHUSD",1752749613729,12.7502163,3457.9,3457.8,6.58601226]
["bitfinex","ETHUSD",1752749614029,12.7502163,3457.9,3457.8,11.11101226]
["bitfinex","ETHUSD",1752749614325,13.9802163,3457.9,3457.8,11.11101226]
["bitfinex","ETHUSD",1752749614987,13.9802163,3457.9,3457.8,5.219]
["bitfinex","ETHUSD",1752749615182,13.9802163,3457.9,3457.8,0.144]
["bitfinex","ETHUSD",1752749615588,23.01684492,3457.9,3457.8,0.144]
["bitfinex","ETHUSD",1752749616592,1.5123,3457.7,3457.1,4.527]
["bitfinex","ETHUSD",1752749616820,4.9668,3457.6,3457.5,0.144]
["bitfinex","ETHUSD",1752749617524,7.85897954,3457.6,3457.5,0.144]
["bitfinex","ETHUSD",1752749618096,4.9668,3457.6,3457.5,0.144]
["bitfinex","ETHUSD",1752749619606,6.1968,3457.6,3457.5,0.144]
["bitfinex","ETHUSD",1752749620694,1.636,3457.5,3457.1,0.002]
["bitfinex","ETHUSD",1752749620894,4.524,3457.4,3457.3,0.144]
["bitfinex","ETHUSD",1752749621228,4.9658,3457.4,3457.3,0.144]
["bitfinex","ETHUSD",1752749621810,7.85814685,3457.4,3457.3,0.144]
["bitfinex","ETHUSD",1752749622292,9.08814685,3457.4,3457.3,0.144]
["bitfinex","ETHUSD",1752749622494,6.1958,3457.4,3457.3,0.144]
["bitfinex","ETHUSD",1752749622896,9.08814685,3457.4,3457.3,0.144]
["bitfinex","ETHUSD",1752749624003,4.54061417,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1752749624332,9.06361417,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1752749624524,9.50541417,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1752749625094,10.73541417,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1752749625518,10.87941417,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1752749627714,12.10941417,3457.2,3457.1,0.002]
["bitfinex","ETHUSD",1752749628153,12.10941417,3457.2,3456.6,0.002]
["bitfinex","ETHUSD",1752749628154,4.55833256,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1752749628637,9.67273256,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1752749629117,6.7798,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1752749629471,9.52873256,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1752749629830,6.6358,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1752749630422,7.8658,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1752749631225,3.3428,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1752749631422,7.8648,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1752749631926,3.3428,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1752749632131,7.8648,3456.7,3456.6,0.002]
["bitfinex","ETHUSD",1752749632657,0.298,3456.6,3456.4,0.14400001]
["bitfinex","ETHUSD",1752749632856,4.522,3456.5,3456.4,0.14400001]
["bitfinex","ETHUSD",1752749633154,4.9694,3456.5,3456.4,0.14400001]
["bitfinex","ETHUSD",1752749634557,4.522,3456.5,3456.4,3.03718366]
["bitfinex","ETHUSD",1752749635318,1.528,3456.6,3456.4,3.03718366]
["bitfinex","ETHUSD",1752749635521,1.528,3456.6,3456.5,2.89309995]
["bitfinex","ETHUSD",1752749635734,7.28,3456.6,3456.5,2.89309995]
["bitfinex","ETHUSD",1752749637061,2.758,3456.6,3456.5,2.89309995]
["bitfinex","ETHUSD",1752749637249,7.279,3456.6,3456.5,2.89309995]
["bitfinex","ETHUSD",1752749637719,2.758,3456.6,3456.5,5.32143505]
["bitfinex","ETHUSD",1752749638235,2.758,3456.6,3456.5,6.88603505]
["bitfinex","ETHUSD",1752749638564,3.988,3456.6,3456.5,6.88603505]
["bitfinex","ETHUSD",1752749638867,3.69,3456.6,3456.5,6.88603505]
["bitfinex","ETHUSD",1752749639241,3.69,3456.6,3456.5,6.44213505]
["bitfinex","ETHUSD",1752749639647,3.69,3456.6,3456.5,4.32753505]
["bitfinex","ETHUSD",1752749639852,4.1374,3456.6,3456.5,2.89309995]
["bitfinex","ETHUSD",1752749640324,4.1374,3456.6,3456.4,0.14400001]
["bitfinex","ETHUSD",1752749640524,4.1374,3456.6,3456.5,2.89309995]
["bitfinex","ETHUSD",1752749640959,4.1374,3456.6,3456.4,0.14400001]
["bitfinex","ETHUSD",1752749641126,0.4474,3456.5,3456.4,3.03715794]
["bitfinex","ETHUSD",1752749642028,4.92,3456.6,3456.5,2.89309995]
["bitfinex","ETHUSD",1752749642228,4.92,3456.6,3456.5,3.48612574]
["bitfinex","ETHUSD",1752749643361,4.92,3456.6,3456.5,2.89309995]
["bitfinex","ETHUSD",1752749643886,6.5974,3456.6,3456.4,0.14400001]
["bitfinex","ETHUSD",1752749644085,4.52,3456.5,3456.4,0.14400001]
["bitfinex","ETHUSD",1752749644230,4.9674,3456.5,3456.4,0.14400001]
["bitfinex","ETHUSD",1752749644864,9.38039995,3456.5,3456.4,1e-08]
["bitfinex","ETHUSD",1752749646231,4.86039995,3456.5,3456.4,1e-08]
["bitfinex","ETHUSD",1752749646430,9.37939995,3456.5,3456.4,1e-08]
["bitfinex","ETHUSD",1752749646762,10.60939995,3456.5,3456.4,1e-08]
["bitfinex","ETHUSD",1752749647340,7.7163,3456.5,3456.4,1e-08]
["bitfinex","ETHUSD",1752749647958,6.1964,3456.5,3456.4,1e-08]
["bitfinex","ETHUSD",1752749648360,0.29999999,3456.4,3456.1,3.07740401]
["bitfinex","ETHUSD",1752749648546,4.519,3456.3,3456.1,2.93340401]
["bitfinex","ETHUSD",1752749649047,4.519,3456.3,3456.2,0.144]
["bitfinex","ETHUSD",1752749649360,5.749,3456.3,3456.2,0.144]
["bitfinex","ETHUSD",1752749650445,5.749,3456.3,3456.2,3.03735107]
["bitfinex","ETHUSD",1752749650949,5.749,3456.3,3456.2,0.144]
["bitfinex","ETHUSD",1752749651989,6.978,3456.3,3456.2,0.144]
["bitfinex","ETHUSD",1752749653570,2.46,3456.3,3456.2,3.03735107]
["bitfinex","ETHUSD",1752749653946,2.46,3456.3,3456.2,0.144]
["bitfinex","ETHUSD",1752749654270,6.977,3456.3,3456.2,0.144]
["bitfinex","ETHUSD",1752749654468,8.207,3456.3,3456.2,0.144]
["bitfinex","ETHUSD",1752749654983,8.207,3456.3,3456.2,3.03735107]
["bitfinex","ETHUSD",1752749655488,8.207,3456.3,3456.2,2.88135107]
["bitfinex","ETHUSD",1752749655852,10.0883,3456.3,3456.2,0.144]
["bitfinex","ETHUSD",1752749656052,3.69,3456.3,3456.2,3.03735107]
["bitfinex","ETHUSD",1752749656476,3.69,3456.3,3456.2,10.44526145]
["bitfinex","ETHUSD",1752749656793,3.69,3456.3,3456.2,12.80666145]
["bitfinex","ETHUSD",1752749656949,3.69,3456.3,3456.2,6.04240368]
["bitfinex","ETHUSD",1752749657153,4.92,3456.3,3456.2,9.04240368]
["bitfinex","ETHUSD",1752749657583,4.92,3456.3,3456.2,13.55940368]
["bitfinex","ETHUSD",1752749658389,4.92,3456.3,3456.2,10.55335107]
["bitfinex","ETHUSD",1752749659266,4.92,3456.3,3456.2,7.55335107]
["bitfinex","ETHUSD",1752749660080,6.15,3456.3,3456.2,7.55335107]
["bitfinex","ETHUSD",1752749661592,6.6107,3456.3,3456.2,7.55335107]
["bitfinex","ETHUSD",1752749662584,6.6107,3456.3,3456.2,3.03735107]
["bitfinex","ETHUSD",1752749662784,7.8407,3456.3,3456.2,3.03735107]
["bitfinex","ETHUSD",1752749664198,7.8407,3456.3,3456.2,0.144]
["bitfinex","ETHUSD",1752749664901,7.38,3456.3,3456.2,3.03735107]
["bitfinex","ETHUSD",1752749665486,8.61,3456.3,3456.2,3.03735107]
["bitfinex","ETHUSD",1752749666004,9.0707,3456.3,3456.2,0.144]
["bitfinex","ETHUSD",1752749667482,9.0707,3456.3,3456.2,3.03735107]
["bitfinex","ETHUSD",1752749667871,8.61,3456.3,3456.2,3.03735107]
["bitfinex","ETHUSD",1752749668176,9.84,3456.3,3456.2,9.3909375]
["bitfinex","ETHUSD",1752749669491,9.84,3456.3,3456.2,8.9561375]
["bitfinex","ETHUSD",1752749670302,9.84,3456.3,3456.2,7.0860375]
["bitfinex","ETHUSD",1752749670506,9.84,3456.3,3456.2,6.03735107]
["bitfinex","ETHUSD",1752749670667,11.07,3456.3,3456.2,6.03735107]
["bitfinex","ETHUSD",1752749672710,11.07,3456.3,3456.2,0.144]
["bitfinex","ETHUSD",1752749672885,12.947,3456.3,3456.2,0.144]
["bitfinex","ETHUSD",1752749673293,17.07026736,3456.3,3456.1,0.186]
["bitfinex","ETHUSD",1752749673483,4.9727,3456.2,3456.1,0.186]
["bitfinex","ETHUSD",1752749676220,6.2027,3456.2,3456.1,0.186]
["bitfinex","ETHUSD",1752749676404,9.09605107,3456.2,3456.1,0.042]
["bitfinex","ETHUSD",1752749677814,10.48025107,3456.2,3456.1,0.042]
["bitfinex","ETHUSD",1752749678687,11.71025107,3456.2,3456.1,0.042]
["bitfinex","ETHUSD",1752749680019,11.70925107,3456.2,3456.1,0.042]
["bitfinex","ETHUSD",1752749680800,4.3049,3456.2,3456.1,0.042]
["bitfinex","ETHUSD",1752749680997,2.46,3456.2,3456.1,2.93543479]
["bitfinex","ETHUSD",1752749681198,2.46,3456.2,3456.1,4.33875642]
["bitfinex","ETHUSD",1752749681590,3.69,3456.2,3456.1,4.33875642]
["bitfinex","ETHUSD",1752749682214,3.69,3456.2,3456.1,3.07943479]
["bitfinex","ETHUSD",1752749683523,3.69,3456.2,3456.1,4.06423479]
["bitfinex","ETHUSD",1752749684287,4.92,3456.2,3456.1,4.06423479]
["bitfinex","ETHUSD",1752749684486,12.3,3456.3,3456.2,6.44335107]
["bitfinex","ETHUSD",1752749684742,12.3,3456.3,3456.2,8.29805107]
["bitfinex","ETHUSD",1752749684900,12.3,3456.3,3456.2,10.16175203]
["bitfinex","ETHUSD",1752749685113,12.3,3456.3,3456.2,14.67075203]
["bitfinex","ETHUSD",1752749685729,1.23,3456.7,3456.6,2.89301625]
["bitfinex","ETHUSD",1752749685904,1.23,3456.7,3456.6,9.28681625]
["bitfinex","ETHUSD",1752749686114,2.46,3457.2,3457.1,3.44259784]
["bitfinex","ETHUSD",1752749686319,2.46,3457.2,3457.1,10.44152674]
["bitfinex","ETHUSD",1752749686824,3.69,3457.2,3457.1,9.44762674]
["bitfinex","ETHUSD",1752749686993,3.69,3457.2,3457.1,2.89259784]
["bitfinex","ETHUSD",1752749687194,3.69,3457.2,3457.1,7.40059784]
["bitfinex","ETHUSD",1752749687832,3.69,3457.2,3457.1,4.508]
["bitfinex","ETHUSD",1752749688037,3.69,3457.2,3457.1,7.40059784]
["bitfinex","ETHUSD",1752749688209,3.69,3457.2,3457.1,4.508]
["bitfinex","ETHUSD",1752749689612,4.92,3457.2,3457.1,7.40059784]
["bitfinex","ETHUSD",1752749690318,4.92,3457.2,3457.1,4.508]
["bitfinex","ETHUSD",1752749690720,4.92,3457.2,3457.1,7.40059784]
["bitfinex","ETHUSD",1752749691336,4.92,3457.2,3457.1,4.508]
["bitfinex","ETHUSD",1752749692228,6.15,3457.2,3457.1,4.508]
["bitfinex","ETHUSD",1752749692630,6.15,3457.2,3457.1,7.40059784]
["bitfinex","ETHUSD",1752749693141,6.15,3457.2,3457.1,4.508]
["bitfinex","ETHUSD",1752749693341,6.6065,3457.2,3456.8,2.89284887]
["bitfinex","ETHUSD",1752749693545,0.4565,3457.1,3456.9,4.506]
["bitfinex","ETHUSD",1752749693840,0.4565,3457.1,3456.8,4.506]
["bitfinex","ETHUSD",1752749694045,0.4565,3457.0,3456.8,4.506]
["bitfinex","ETHUSD",1752749694339,0.4565,3457.0,3456.7,3.44291367]
["bitfinex","ETHUSD",1752749694340,0.4565,3457.0,3456.6,4.506]
["bitfinex","ETHUSD",1752749694560,0.4565,3457.0,3456.8,0.144]
["bitfinex","ETHUSD",1752749694840,0.4565,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1752749695142,4.9625,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1752749697510,6.1925,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1752749698474,1.23,3456.9,3456.8,6.03684887]
["bitfinex","ETHUSD",1752749698611,1.23,3456.9,3456.8,7.68043523]
["bitfinex","ETHUSD",1752749698810,1.23,3456.9,3456.8,8.23043523]
["bitfinex","ETHUSD",1752749699707,1.231,3456.9,3456.8,9.67663523]
["bitfinex","ETHUSD",1752749700228,2.461,3456.9,3456.8,14.18163523]
["bitfinex","ETHUSD",1752749701455,2.461,3456.9,3456.8,8.199]
["bitfinex","ETHUSD",1752749701628,2.461,3456.9,3456.8,11.09184887]
["bitfinex","ETHUSD",1752749702851,3.691,3456.9,3456.8,11.09184887]
["bitfinex","ETHUSD",1752749704770,3.691,3456.9,3456.8,12.86324887]
["bitfinex","ETHUSD",1752749705531,4.921,3456.9,3456.8,12.86324887]
["bitfinex","ETHUSD",1752749705758,4.921,3456.9,3456.8,15.11592561]
["bitfinex","ETHUSD",1752749706977,1.23,3457.0,3456.9,6.44276519]
["bitfinex","ETHUSD",1752749707274,6.15,3457.2,3457.1,3.44259784]
["bitfinex","ETHUSD",1752749707436,6.15,3457.2,3457.1,12.42142381]
["bitfinex","ETHUSD",1752749707638,6.15,3457.2,3457.1,12.83639784]
["bitfinex","ETHUSD",1752749707838,6.15,3457.2,3457.1,15.74471709]
["bitfinex","ETHUSD",1752749708386,7.38,3457.2,3457.1,15.30081709]
["bitfinex","ETHUSD",1752749709277,7.38,3457.2,3457.1,15.74471709]
["bitfinex","ETHUSD",1752749711266,8.61,3457.2,3457.1,15.74471709]
["bitfinex","ETHUSD",1752749711466,8.61,3457.2,3457.1,42.79638209]
["bitfinex","ETHUSD",1752749711666,8.61,3457.2,3457.1,45.74471709]
["bitfinex","ETHUSD",1752749711866,8.61,3457.2,3457.1,28.60841809]
["bitfinex","ETHUSD",1752749713450,8.61,3457.2,3457.1,32.97028009]
["bitfinex","ETHUSD",1752749713680,3.37109169,3457.2,3457.1,32.97028009]
["bitfinex","ETHUSD",1752749713886,4.60109169,3457.2,3457.1,32.97028009]
["bitfinex","ETHUSD",1752749715706,4.60109169,3457.2,3457.1,15.74471709]
["bitfinex","ETHUSD",1752749716804,5.83109169,3457.2,3457.1,15.30081709]
["bitfinex","ETHUSD",1752749717155,5.83109169,3457.2,3457.1,15.74311709]
["bitfinex","ETHUSD",1752749719103,5.83109169,3457.2,3457.1,28.81150009]
["bitfinex","ETHUSD",1752749719254,7.06109169,3457.2,3457.1,24.30850009]
["bitfinex","ETHUSD",1752749719588,7.06109169,3457.2,3457.1,28.80750009]
["bitfinex","ETHUSD",1752749719891,7.06109169,3457.2,3457.1,24.30850009]
["bitfinex","ETHUSD",1752749720198,7.06109169,3457.2,3457.1,28.80650009]
["bitfinex","ETHUSD",1752749720396,7.06109169,3457.2,3457.1,24.30850009]
["bitfinex","ETHUSD",1752749720559,7.06109169,3457.2,3457.1,28.80650009]
["bitfinex","ETHUSD",1752749720894,7.06109169,3457.2,3457.1,24.30850009]
["bitfinex","ETHUSD",1752749721100,7.06109169,3457.2,3457.1,28.80650009]
["bitfinex","ETHUSD",1752749721446,7.06209169,3457.2,3457.1,28.80650009]
["bitfinex","ETHUSD",1752749722057,8.29209169,3457.2,3457.1,28.80650009]
["bitfinex","ETHUSD",1752749723388,1.231,3457.7,3457.4,1.9644]
["bitfinex","ETHUSD",1752749723600,1.231,3457.7,3457.5,32.51060123]
["bitfinex","ETHUSD",1752749723774,1.231,3457.7,3457.5,32.2876336]
["bitfinex","ETHUSD",1752749724792,2.46,3457.6,3457.5,32.2876336]
["bitfinex","ETHUSD",1752749724958,1e-08,3457.6,3457.5,32.2876336]
["bitfinex","ETHUSD",1752749727002,0.001,3458.3,3457.5,32.2876336]
["bitfinex","ETHUSD",1752749727003,0.001,3458.3,3457.8,6.44201226]
["bitfinex","ETHUSD",1752749727173,0.001,3458.3,3457.9,32.93413362]
["bitfinex","ETHUSD",1752749727377,0.001,3458.3,3457.9,32.14770262]
["bitfinex","ETHUSD",1752749727587,0.001,3458.3,3457.9,27.65170262]
["bitfinex","ETHUSD",1752749727896,0.001,3458.3,3457.9,30.75870262]
["bitfinex","ETHUSD",1752749728097,0.001,3458.3,3457.9,33.65561596]
["bitfinex","ETHUSD",1752749728601,0.001,3458.3,3458.2,3.44167775]
["bitfinex","ETHUSD",1752749728771,0.001,3458.3,3458.2,13.71559452]
["bitfinex","ETHUSD",1752749728958,0.001,3458.3,3458.2,11.08067775]
["bitfinex","ETHUSD",1752749729158,0.001,3458.3,3458.2,9.48259109]
["bitfinex","ETHUSD",1752749729395,0.001,3458.3,3458.2,13.97759109]
["bitfinex","ETHUSD",1752749729960,1.231,3458.3,3458.2,13.97759109]
["bitfinex","ETHUSD",1752749731110,1.231,3458.3,3458.2,20.73822056]
["bitfinex","ETHUSD",1752749732619,2.461,3458.3,3458.2,20.73822056]
["bitfinex","ETHUSD",1752749732768,2.461,3458.3,3458.2,39.65912156]
["bitfinex","ETHUSD",1752749732968,2.461,3458.3,3458.2,38.56945356]
["bitfinex","ETHUSD",1752749733904,1.231,3458.7,3458.5,4.90662691]
["bitfinex","ETHUSD",1752749734065,1.231,3458.7,3458.5,41.57583051]
["bitfinex","ETHUSD",1752749734263,1.231,3458.7,3458.5,37.63652025]
["bitfinex","ETHUSD",1752749734510,1.231,3458.7,3458.5,29.60074225]
["bitfinex","ETHUSD",1752749735386,0.041,3458.9,3458.5,29.60074225]
["bitfinex","ETHUSD",1752749735387,0.041,3458.9,3458.8,3.44117613]
["bitfinex","ETHUSD",1752749735571,0.041,3458.9,3458.8,27.0503626]
["bitfinex","ETHUSD",1752749735767,0.041,3458.9,3458.8,30.09127594]
["bitfinex","ETHUSD",1752749736086,0.041,3458.9,3458.8,17.34623947]
["bitfinex","ETHUSD",1752749736291,0.5124,3458.9,3458.8,11.07817613]
["bitfinex","ETHUSD",1752749736838,0.041,3458.9,3458.8,11.07817613]
["bitfinex","ETHUSD",1752749737118,0.041,3458.9,3458.8,12.95037613]
["bitfinex","ETHUSD",1752749737301,0.041,3458.9,3458.8,30.25876513]
["bitfinex","ETHUSD",1752749737474,0.041,3458.9,3458.8,35.10391513]
["bitfinex","ETHUSD",1752749737668,0.041,3458.9,3458.8,29.77113747]
["bitfinex","ETHUSD",1752749737885,1.271,3458.9,3458.8,10.91198947]
["bitfinex","ETHUSD",1752749738119,1.7424,3458.9,3458.8,6.58517613]
["bitfinex","ETHUSD",1752749738400,1.7424,3458.9,3458.8,7.636]
["bitfinex","ETHUSD",1752749738630,1.7424,3458.9,3458.8,10.52717613]
["bitfinex","ETHUSD",1752749738990,1.7424,3458.9,3458.8,6.03517613]
["bitfinex","ETHUSD",1752749739190,1.7424,3458.9,3458.8,11.07717613]
["bitfinex","ETHUSD",1752749739792,1.7424,3458.9,3458.8,3.144]
["bitfinex","ETHUSD",1752749739994,1.7424,3458.9,3458.8,7.636]
["bitfinex","ETHUSD",1752749740234,1.7424,3458.9,3458.8,8.186]
["bitfinex","ETHUSD",1752749741137,2.9724,3458.9,3458.8,8.186]
["bitfinex","ETHUSD",1752749741509,2.9724,3458.9,3458.8,11.07717613]
["bitfinex","ETHUSD",1752749741712,2.9724,3458.9,3458.8,8.186]
["bitfinex","ETHUSD",1752749742648,2.9724,3458.9,3458.8,3.694]
["bitfinex","ETHUSD",1752749742940,2.9724,3458.9,3458.8,8.185]
["bitfinex","ETHUSD",1752749743144,2.9724,3458.9,3458.8,11.07617613]
["bitfinex","ETHUSD",1752749743594,4.2024,3458.9,3458.8,11.07617613]
["bitfinex","ETHUSD",1752749744232,4.2024,3458.9,3458.8,6.58517613]
["bitfinex","ETHUSD",1752749744427,4.2024,3458.9,3458.8,11.07617613]
["bitfinex","ETHUSD",1752749745000,4.2024,3458.9,3458.8,8.185]
["bitfinex","ETHUSD",1752749745632,4.2024,3458.9,3458.8,3.694]
["bitfinex","ETHUSD",1752749745834,4.2024,3458.9,3458.8,8.185]
["bitfinex","ETHUSD",1752749746072,4.2024,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1752749746212,4.37041582,3458.6,3458.0,2.8938328]
["bitfinex","ETHUSD",1752749746414,4.9232,3458.5,3458.2,3.55]
["bitfinex","ETHUSD",1752749746720,0.4332,3458.4,3458.2,3.55]
["bitfinex","ETHUSD",1752749747334,0.4332,3458.4,3458.3,0.144]
["bitfinex","ETHUSD",1752749747741,1.9053,3458.4,3458.3,0.144]
["bitfinex","ETHUSD",1752749748036,2.83465543,3458.4,3458.3,0.144]
["bitfinex","ETHUSD",1752749748239,1.9053,3458.4,3458.3,0.144]
["bitfinex","ETHUSD",1752749748630,4.79681052,3458.4,3458.3,0.144]
["bitfinex","ETHUSD",1752749749016,6.02681052,3458.4,3458.3,0.144]
["bitfinex","ETHUSD",1752749749836,6.02681052,3458.4,3458.0,0.002]
["bitfinex","ETHUSD",1752749749837,1.6632,3458.4,3458.0,0.002]
["bitfinex","ETHUSD",1752749750036,4.4256409,3458.2,3458.1,0.144]
["bitfinex","ETHUSD",1752749750626,4.8588409,3458.2,3458.1,0.144]
["bitfinex","ETHUSD",1752749751655,4.30516137,3458.1,3458.0,0.002]
["bitfinex","ETHUSD",1752749751859,9.22736137,3458.1,3458.0,0.002]
["bitfinex","ETHUSD",1752749753055,6.3356,3458.1,3458.0,0.002]
["bitfinex","ETHUSD",1752749753677,9.22736137,3458.1,3458.0,0.002]
["bitfinex","ETHUSD",1752749754433,10.45736137,3458.1,3458.0,0.002]
["bitfinex","ETHUSD",1752749754770,5.96836137,3458.1,3458.0,0.002]
["bitfinex","ETHUSD",1752749755064,10.45836137,3458.1,3458.0,0.002]
["bitfinex","ETHUSD",1752749757346,11.68836137,3458.1,3458.0,0.002]
["bitfinex","ETHUSD",1752749757746,4.3066,3458.1,3458.0,0.002]
["bitfinex","ETHUSD",1752749757953,8.7956,3458.1,3458.0,0.002]
["bitfinex","ETHUSD",1752749758259,7.3822,3458.1,3458.0,0.002]
["bitfinex","ETHUSD",1752749758733,6.949,3458.1,3458.0,0.002]
["bitfinex","ETHUSD",1752749759270,6.949,3458.1,3458.0,2.89384499]
["bitfinex","ETHUSD",1752749759472,7.3822,3458.1,3458.0,0.002]
["bitfinex","ETHUSD",1752749760353,8.6122,3458.1,3458.0,0.002]
["bitfinex","ETHUSD",1752749761380,8.6122,3458.1,3458.0,2.89384499]
["bitfinex","ETHUSD",1752749761559,8.178,3458.1,3458.0,2.89384499]
["bitfinex","ETHUSD",1752749761879,3.69,3458.1,3458.0,6.4868284]
["bitfinex","ETHUSD",1752749762175,10.1421,3458.1,3458.0,0.002]
["bitfinex","ETHUSD",1752749762755,5.6541,3458.1,3458.0,0.002]
["bitfinex","ETHUSD",1752749763076,11.3721,3458.1,3458.0,0.002]
["bitfinex","ETHUSD",1752749764794,14.26386137,3458.1,3458.0,0.002]
["bitfinex","ETHUSD",1752749765274,11.3721,3458.1,3458.0,0.002]
["bitfinex","ETHUSD",1752749765453,10.58829606,3458.1,3458.0,0.002]
["bitfinex","ETHUSD",1752749765772,11.81829606,3458.1,3458.0,0.002]
["bitfinex","ETHUSD",1752749765974,14.71005743,3458.1,3458.0,0.002]
["bitfinex","ETHUSD",1752749766288,11.81829606,3458.1,3458.0,0.002]
["bitfinex","ETHUSD",1752749768380,6.59619606,3458.1,3458.0,0.002]
["bitfinex","ETHUSD",1752749768803,6.59619606,3458.1,3458.0,3.44384499]
["bitfinex","ETHUSD",1752749768977,6.59619606,3458.1,3458.0,14.79197888]
["bitfinex","ETHUSD",1752749769844,6.59619606,3458.1,3458.0,15.22187888]
["bitfinex","ETHUSD",1752749770466,6.59619606,3458.1,3458.0,14.79197888]
["bitfinex","ETHUSD",1752749770889,7.82619606,3458.1,3458.0,19.27797888]
["bitfinex","ETHUSD",1752749772184,7.82619606,3458.1,3458.0,19.42197888]
["bitfinex","ETHUSD",1752749772977,7.82619606,3458.1,3458.0,21.38517888]
["bitfinex","ETHUSD",1752749773158,7.82619606,3458.1,3458.0,43.21334888]
["bitfinex","ETHUSD",1752749773358,7.82619606,3458.1,3458.0,35.93204988]
["bitfinex","ETHUSD",1752749773565,9.05619606,3458.1,3458.0,35.93204988]
["bitfinex","ETHUSD",1752749773887,9.05619606,3458.1,3458.0,32.33066288]
["bitfinex","ETHUSD",1752749774894,9.05619606,3458.1,3458.0,27.52972788]
["bitfinex","ETHUSD",1752749775561,9.05619606,3458.1,3458.0,21.38517888]
["bitfinex","ETHUSD",1752749776199,9.05619606,3458.1,3458.0,26.02810388]
["bitfinex","ETHUSD",1752749776378,10.28619606,3458.1,3458.0,26.02810388]
["bitfinex","ETHUSD",1752749777175,10.28619606,3458.1,3458.0,21.38517888]
["bitfinex","ETHUSD",1752749778578,10.28619606,3458.1,3458.0,32.53142288]
["bitfinex","ETHUSD",1752749778776,10.28619606,3458.1,3458.0,29.47142288]
["bitfinex","ETHUSD",1752749779003,11.51619606,3458.1,3458.0,29.47142288]
["bitfinex","ETHUSD",1752749781781,12.74619606,3458.1,3458.0,29.47142288]
["bitfinex","ETHUSD",1752749783393,7.70214358,3458.1,3458.0,29.47142288]
["bitfinex","ETHUSD",1752749783819,1.23,3458.4,3458.3,0.55]
["bitfinex","ETHUSD",1752749784127,1.23,3458.4,3458.3,14.43732341]
["bitfinex","ETHUSD",1752749784428,1.23,3458.4,3458.3,14.40840747]
["bitfinex","ETHUSD",1752749784579,2.46,3458.4,3458.3,14.40840747]
["bitfinex","ETHUSD",1752749785179,2.46,3458.4,3458.3,26.03749347]
["bitfinex","ETHUSD",1752749785383,2.46,3458.4,3458.3,21.46353447]
["bitfinex","ETHUSD",1752749785806,2.46,3458.4,3458.3,16.98153447]
["bitfinex","ETHUSD",1752749786009,2.46,3458.4,3458.3,21.46353447]
["bitfinex","ETHUSD",1752749786210,4.961,3458.9,3458.3,21.46353447]
["bitfinex","ETHUSD",1752749786414,0.001,3459.8,3458.3,21.46353447]
["bitfinex","ETHUSD",1752749786415,0.144,3460.0,3458.3,21.01963447]
["bitfinex","ETHUSD",1752749786683,0.001,3462.0,3461.3,6.43908791]
["bitfinex","ETHUSD",1752749786684,2.5,3461.9,3461.3,6.43908791]
["bitfinex","ETHUSD",1752749786927,2.5,3461.9,3461.3,13.45735773]
["bitfinex","ETHUSD",1752749787218,2.5,3461.9,3461.6,3.43883753]
["bitfinex","ETHUSD",1752749787378,2.5,3461.9,3461.6,13.41711523]
["bitfinex","ETHUSD",1752749787581,2.5,3461.9,3461.6,22.57523823]
["bitfinex","ETHUSD",1752749788319,12.47083368,3461.7,3461.6,13.56263487]
["bitfinex","ETHUSD",1752749788616,12.91033368,3461.7,3461.6,6.65648576]
["bitfinex","ETHUSD",1752749789419,12.91033368,3461.7,3461.6,3.21764823]
["bitfinex","ETHUSD",1752749789718,17.48033368,3461.7,3461.6,0.21764823]
["bitfinex","ETHUSD",1752749789916,20.28103368,3461.7,3460.7,4.571]
["bitfinex","ETHUSD",1752749790218,0.4395,3461.6,3460.9,3.55]
["bitfinex","ETHUSD",1752749790421,4.571,3461.5,3461.1,3.0]
["bitfinex","ETHUSD",1752749790608,4.571,3461.4,3461.1,3.0]
["bitfinex","ETHUSD",1752749790810,0.4395,3461.3,3461.1,3.0]
["bitfinex","ETHUSD",1752749791005,0.4395,3461.3,3461.1,2.88923503]
["bitfinex","ETHUSD",1752749791528,0.4395,3461.3,3461.1,3.0]
["bitfinex","ETHUSD",1752749791826,0.50105,3461.2,3461.1,2.88923968]
["bitfinex","ETHUSD",1752749792001,0.94055,3461.2,3461.1,2.88923968]
["bitfinex","ETHUSD",1752749792599,0.4395,3461.2,3461.1,3.43923968]
["bitfinex","ETHUSD",1752749792921,1.6695,3461.2,3461.1,3.43923968]
["bitfinex","ETHUSD",1752749793128,1.6695,3461.2,3461.1,8.00523968]
["bitfinex","ETHUSD",1752749793129,1.23,3461.2,3461.1,8.00523968]
["bitfinex","ETHUSD",1752749794223,1.23,3461.2,3461.1,11.00523968]
["bitfinex","ETHUSD",1752749795399,2.46,3461.2,3461.1,11.00523968]
["bitfinex","ETHUSD",1752749795614,2.46,3461.2,3461.1,12.10411424]
["bitfinex","ETHUSD",1752749796438,2.46,3461.2,3461.1,11.14923968]
["bitfinex","ETHUSD",1752749797994,4.1295,3461.2,3461.1,6.58323968]
["bitfinex","ETHUSD",1752749798223,4.1295,3461.2,3461.1,11.14123968]
["bitfinex","ETHUSD",1752749798929,4.1295,3461.2,3461.1,10.59123968]
["bitfinex","ETHUSD",1752749799134,4.1295,3461.2,3461.1,6.03323968]
["bitfinex","ETHUSD",1752749799333,4.1295,3461.2,3461.1,6.58323968]
["bitfinex","ETHUSD",1752749800535,4.70142,3461.2,3461.1,6.58323968]
["bitfinex","ETHUSD",1752749800724,5.93142,3461.2,3461.1,6.58323968]
["bitfinex","ETHUSD",1752749800923,5.93142,3461.2,3461.1,3.144]
["bitfinex","ETHUSD",1752749801129,5.93142,3461.2,3460.7,0.21854539]
["bitfinex","ETHUSD",1752749801314,2.8893931,3461.0,3460.7,0.144]
["bitfinex","ETHUSD",1752749801512,2.0292,3461.1,3460.7,0.144]
["bitfinex","ETHUSD",1752749801513,5.31865135,3460.9,3460.7,0.144]
["bitfinex","ETHUSD",1752749801719,5.75815135,3460.9,3460.7,0.144]
["bitfinex","ETHUSD",1752749801928,5.31865135,3460.9,3460.7,0.144]
["bitfinex","ETHUSD",1752749802237,0.4395,3460.8,3460.7,0.144]
["bitfinex","ETHUSD",1752749802600,0.4395,3460.8,3460.7,0.36044174]
["bitfinex","ETHUSD",1752749803041,3.32900531,3460.8,3460.7,0.36044174]
["bitfinex","ETHUSD",1752749803236,5.56442,3460.8,3460.7,0.36044174]
["bitfinex","ETHUSD",1752749803538,6.2225,3460.8,3460.7,0.36044174]
["bitfinex","ETHUSD",1752749804120,1.6695,3460.8,3460.7,0.36044174]
["bitfinex","ETHUSD",1752749804321,6.2205,3460.8,3460.7,3.25003055]
["bitfinex","ETHUSD",1752749804516,1.6695,3460.8,3460.7,0.91044174]
["bitfinex","ETHUSD",1752749804725,6.2195,3460.8,3460.7,3.80003055]
["bitfinex","ETHUSD",1752749804927,1.6695,3460.8,3460.7,3.80003055]
["bitfinex","ETHUSD",1752749806054,2.8995,3460.8,3460.7,3.80003055]
["bitfinex","ETHUSD",1752749806610,2.8995,3460.8,3460.7,4.60003055]
["bitfinex","ETHUSD",1752749808640,4.1295,3460.8,3460.7,4.60003055]
["bitfinex","ETHUSD",1752749809047,3.69,3460.8,3460.7,8.4463959]
["bitfinex","ETHUSD",1752749810441,2.75134549,3460.8,3460.7,8.4463959]
["bitfinex","ETHUSD",1752749811513,3.98134549,3460.8,3460.7,8.4463959]
["bitfinex","ETHUSD",1752749813549,3.98134549,3460.8,3460.7,13.61638754]
["bitfinex","ETHUSD",1752749814255,5.21134549,3460.8,3460.7,13.61638754]
["bitfinex","ETHUSD",1752749815571,3.92621326,3461.2,3461.1,6.43925486]
["bitfinex","ETHUSD",1752749815765,3.92621326,3461.2,3461.1,10.97425486]
["bitfinex","ETHUSD",1752749816073,3.92621326,3461.2,3461.1,11.11825486]
["bitfinex","ETHUSD",1752749816266,3.92621326,3461.2,3461.1,13.50520195]
["bitfinex","ETHUSD",1752749816433,13.70083368,3461.7,3461.6,3.43883753]
["bitfinex","ETHUSD",1752749816634,13.70083368,3461.7,3461.6,20.97871065]
["bitfinex","ETHUSD",1752749816839,13.70083368,3461.7,3461.6,21.12271065]
["bitfinex","ETHUSD",1752749817759,13.70083368,3461.7,3461.6,26.28947585]
["bitfinex","ETHUSD",1752749818475,13.70083368,3461.7,3461.6,27.71858199]
["bitfinex","ETHUSD",1752749818690,2.60209943,3461.7,3461.6,29.19608199]
["bitfinex","ETHUSD",1752749819373,3.83209943,3461.7,3461.6,24.02731679]
["bitfinex","ETHUSD",1752749820648,3.83209943,3461.7,3461.6,18.01781679]
["bitfinex","ETHUSD",1752749820854,3.83209943,3461.7,3461.6,22.54881679]
["bitfinex","ETHUSD",1752749821042,4.28289943,3461.7,3461.6,22.54881679]
["bitfinex","ETHUSD",1752749821450,4.28289943,3461.7,3461.6,12.54294367]
["bitfinex","ETHUSD",1752749821650,2.5,3461.9,3461.8,3.43867063]
["bitfinex","ETHUSD",1752749821956,2.5,3461.9,3461.8,14.39521817]
["bitfinex","ETHUSD",1752749822182,3.73,3461.9,3461.8,14.51033147]
["bitfinex","ETHUSD",1752749822491,4.1808,3461.9,3461.8,9.47677502]
["bitfinex","ETHUSD",1752749822690,4.1808,3461.9,3461.8,19.17876522]
["bitfinex","ETHUSD",1752749823190,1.23,3462.2,3461.9,7.99488719]
["bitfinex","ETHUSD",1752749823399,1.23,3462.2,3462.1,21.61628364]
["bitfinex","ETHUSD",1752749824185,1.23,3462.2,3462.1,16.44429344]
["bitfinex","ETHUSD",1752749824750,2.46,3462.2,3462.1,16.44429344]
["bitfinex","ETHUSD",1752749825066,2.46,3462.2,3462.1,21.61628364]
["bitfinex","ETHUSD",1752749825262,2.9108,3462.2,3462.1,15.59041052]
["bitfinex","ETHUSD",1752749825489,2.9108,3462.2,3462.1,16.14041052]
["bitfinex","ETHUSD",1752749825791,2.9108,3462.2,3462.1,5.88842032]
["bitfinex","ETHUSD",1752749826252,2.9108,3462.2,3462.1,10.41942032]
["bitfinex","ETHUSD",1752749827190,2.9108,3462.2,3462.1,10.96942032]
["bitfinex","ETHUSD",1752749827386,4.1408,3462.2,3462.1,10.96942032]
["bitfinex","ETHUSD",1752749829383,3.69,3462.2,3462.1,10.96942032]
["bitfinex","ETHUSD",1752749829548,3.69,3462.2,3462.1,11.36879554]
["bitfinex","ETHUSD",1752749829755,3.69,3462.2,3462.1,12.97559554]
["bitfinex","ETHUSD",1752749830165,4.92,3462.2,3462.1,12.97559554]
["bitfinex","ETHUSD",1752749832271,4.92,3462.2,3462.1,18.14758574]
["bitfinex","ETHUSD",1752749832588,4.92,3462.2,3462.1,16.54078574]
["bitfinex","ETHUSD",1752749832775,6.15,3462.2,3462.1,16.54078574]
["bitfinex","ETHUSD",1752749832978,6.15,3462.2,3462.1,11.36879554]
["bitfinex","ETHUSD",1752749833168,6.15,3462.2,3462.1,11.51279554]
["bitfinex","ETHUSD",1752749833369,0.001,3462.2,3462.1,11.51279554]
["bitfinex","ETHUSD",1752749833684,4.0322,3462.9,3462.1,11.51279554]
["bitfinex","ETHUSD",1752749833685,0.04,3463.9,3463.1,5.88758626]
["bitfinex","ETHUSD",1752749833989,0.04,3463.9,3463.1,10.98658626]
["bitfinex","ETHUSD",1752749834290,0.04,3463.9,3463.1,6.43758626]
["bitfinex","ETHUSD",1752749834495,0.04,3463.9,3463.1,10.98958626]
["bitfinex","ETHUSD",1752749835264,0.04,3463.9,3463.2,6.43750288]
["bitfinex","ETHUSD",1752749835464,0.4908,3463.9,3463.2,9.24818763]
["bitfinex","ETHUSD",1752749835981,0.4306,3463.7,3463.2,9.24818763]
["bitfinex","ETHUSD",1752749836290,0.4316,3463.3,3463.2,10.98850288]
["bitfinex","ETHUSD",1752749836488,0.4316,3463.3,3463.2,6.43750288]
["bitfinex","ETHUSD",1752749836692,0.4316,3463.3,3463.2,10.98750288]
["bitfinex","ETHUSD",1752749837260,0.001,3463.3,3463.2,10.98750288]
["bitfinex","ETHUSD",1752749838181,1.231,3463.3,3463.2,10.98750288]
["bitfinex","ETHUSD",1752749838896,1.6616,3463.3,3463.2,6.43750288]
["bitfinex","ETHUSD",1752749839083,1.6616,3463.3,3462.6,2.88796546]
["bitfinex","ETHUSD",1752749839284,1.6616,3463.3,3462.1,7.32937522]
["bitfinex","ETHUSD",1752749839285,2.006,3463.2,3462.1,7.32937522]
["bitfinex","ETHUSD",1752749839484,0.4306,3463.1,3462.5,4.546]
["bitfinex","ETHUSD",1752749839707,1.5754,3463.2,3462.7,2.88786802]
["bitfinex","ETHUSD",1752749839948,0.4306,3463.2,3462.8,4.545]
["bitfinex","ETHUSD",1752749840202,1.231,3463.3,3463.2,2.88750288]
["bitfinex","ETHUSD",1752749840401,1.231,3463.3,3463.2,11.04450288]
["bitfinex","ETHUSD",1752749840796,2.461,3463.3,3463.2,11.04450288]
["bitfinex","ETHUSD",1752749841203,2.461,3463.3,3463.2,11.65836955]
["bitfinex","ETHUSD",1752749841917,0.04,3463.9,3463.8,6.43700271]
["bitfinex","ETHUSD",1752749842214,0.04,3463.9,3463.8,13.14947273]
["bitfinex","ETHUSD",1752749842366,0.04,3463.9,3463.8,13.12060271]
["bitfinex","ETHUSD",1752749842877,0.04,3463.9,3463.8,18.18995271]
["bitfinex","ETHUSD",1752749843074,0.04,3463.9,3463.8,21.08686605]
["bitfinex","ETHUSD",1752749843279,1.23,3464.3,3464.2,3.43666936]
["bitfinex","ETHUSD",1752749843613,1.23,3464.3,3464.2,21.04854248]
["bitfinex","ETHUSD",1752749843816,1.23,3464.3,3464.2,21.40559454]
["bitfinex","ETHUSD",1752749844005,0.001,3464.7,3464.6,3.43633608]
["bitfinex","ETHUSD",1752749844181,0.001,3464.7,3464.6,8.04333608]
["bitfinex","ETHUSD",1752749844377,0.001,3464.7,3464.6,8.18733608]
["bitfinex","ETHUSD",1752749844706,0.001,3464.7,3464.6,8.18633608]
["bitfinex","ETHUSD",1752749845218,1.23,3465.4,3465.1,2.88584813]
["bitfinex","ETHUSD",1752749845380,1.23,3465.4,3465.3,3.694]
["bitfinex","ETHUSD",1752749845577,1.23,3465.4,3465.3,8.299]
["bitfinex","ETHUSD",1752749845777,1.23,3465.4,3465.3,11.18475303]
["bitfinex","ETHUSD",1752749846016,2.8906,3465.4,3465.3,0.694]
["bitfinex","ETHUSD",1752749846313,2.8906,3465.4,3465.3,8.3]
["bitfinex","ETHUSD",1752749846818,2.8906,3465.4,3465.3,8.299]
["bitfinex","ETHUSD",1752749847015,2.8906,3465.4,3465.3,3.694]
["bitfinex","ETHUSD",1752749847321,4.76166,3465.4,3465.3,8.299]
["bitfinex","ETHUSD",1752749848385,4.4726,3465.4,3465.3,8.299]
["bitfinex","ETHUSD",1752749848921,5.7026,3465.4,3465.3,8.299]
["bitfinex","ETHUSD",1752749849302,5.7026,3465.4,3465.3,11.18475303]
["bitfinex","ETHUSD",1752749849520,3.69,3465.4,3465.3,11.18475303]
["bitfinex","ETHUSD",1752749849722,4.1206,3465.4,3465.3,11.18475303]
["bitfinex","ETHUSD",1752749849938,3.69,3465.4,3465.3,11.18175303]
["bitfinex","ETHUSD",1752749850339,3.69,3465.4,3465.3,6.57975303]
["bitfinex","ETHUSD",1752749850500,3.69,3465.4,3465.3,11.18175303]
["bitfinex","ETHUSD",1752749851001,4.1206,3465.4,3465.3,6.57975303]
["bitfinex","ETHUSD",1752749851190,4.1206,3465.4,3465.3,11.18075303]
["bitfinex","ETHUSD",1752749851393,3.69,3465.4,3465.3,6.57975303]
["bitfinex","ETHUSD",1752749851595,4.92,3465.4,3465.3,11.18075303]
["bitfinex","ETHUSD",1752749854220,4.92,3465.4,3465.3,13.58800036]
["bitfinex","ETHUSD",1752749854421,6.15,3465.4,3465.3,13.58800036]
["bitfinex","ETHUSD",1752749855715,6.5806,3465.4,3465.3,13.57800036]
["bitfinex","ETHUSD",1752749856030,6.5826,3465.4,3465.3,11.17075303]
["bitfinex","ETHUSD",1752749856531,6.5826,3465.4,3465.3,6.57975303]
["bitfinex","ETHUSD",1752749856741,6.5826,3465.4,3465.3,11.16875303]
["bitfinex","ETHUSD",1752749856914,6.5826,3465.4,3465.3,8.283]
["bitfinex","ETHUSD",1752749857124,7.8126,3465.4,3465.3,3.144]
["bitfinex","ETHUSD",1752749857302,9.4606,3465.4,3465.3,7.733]
["bitfinex","ETHUSD",1752749857511,9.4606,3465.4,3465.3,8.283]
["bitfinex","ETHUSD",1752749857718,9.4606,3465.4,3465.3,7.732]
["bitfinex","ETHUSD",1752749858018,9.4606,3465.4,3465.3,4.732]
["bitfinex","ETHUSD",1752749858235,9.4606,3465.4,3465.3,5.282]
["bitfinex","ETHUSD",1752749859766,10.6906,3465.4,3465.3,5.282]
["bitfinex","ETHUSD",1752749859918,10.6906,3465.4,3465.3,0.694]
["bitfinex","ETHUSD",1752749860424,10.6906,3465.4,3465.3,5.277]
["bitfinex","ETHUSD",1752749860836,10.6906,3465.4,3465.3,0.144]
["bitfinex","ETHUSD",1752749861361,13.57626976,3465.4,3465.3,0.144]
["bitfinex","ETHUSD",1752749861519,10.6906,3465.4,3465.3,0.144]
["bitfinex","ETHUSD",1752749862158,13.57626976,3465.4,3465.3,0.144]
["bitfinex","ETHUSD",1752749862312,14.80626976,3465.4,3465.3,0.144]
["bitfinex","ETHUSD",1752749863644,14.80626976,3465.4,3464.2,0.21305206]
["bitfinex","ETHUSD",1752749863645,2.88592547,3465.1,3464.2,0.21305206]
["bitfinex","ETHUSD",1752749863852,0.4306,3465.0,3464.7,3.55]
["bitfinex","ETHUSD",1752749864025,2.88585226,3465.2,3465.0,0.144]
["bitfinex","ETHUSD",1752749864214,18.95266976,3465.4,3465.0,0.144]
["bitfinex","ETHUSD",1752749864215,2.88591959,3465.1,3465.0,0.144]
["bitfinex","ETHUSD",1752749864420,2.88589124,3465.2,3465.0,0.144]
["bitfinex","ETHUSD",1752749864640,0.4306,3465.1,3465.0,0.144]
["bitfinex","ETHUSD",1752749865150,1.6606,3465.1,3465.0,0.144]
["bitfinex","ETHUSD",1752749865933,1.23,3465.1,3465.0,3.144]
["bitfinex","ETHUSD",1752749866133,1.23,3465.1,3465.0,7.717]
["bitfinex","ETHUSD",1752749866332,1.23,3465.1,3465.0,11.15300288]
["bitfinex","ETHUSD",1752749866529,1.23,3465.1,3465.0,12.77532957]
["bitfinex","ETHUSD",1752749866761,9.842,3465.4,3465.3,3.43575303]
["bitfinex","ETHUSD",1752749866961,1.5986,3466.0,3465.8,6.43533671]
["bitfinex","ETHUSD",1752749867143,1.5986,3466.0,3465.8,11.15733671]
["bitfinex","ETHUSD",1752749867347,0.4861,3465.9,3465.8,11.15733671]
["bitfinex","ETHUSD",1752749867731,1.27,3465.9,3465.8,11.15733671]
["bitfinex","ETHUSD",1752749868323,1.7161,3465.9,3465.8,11.15733671]
["bitfinex","ETHUSD",1752749868720,1.27,3465.9,3465.8,12.15418984]
["bitfinex","ETHUSD",1752749870591,2.5,3465.9,3465.8,12.15418984]
["bitfinex","ETHUSD",1752749873065,3.73,3465.9,3465.8,12.15418984]
["bitfinex","ETHUSD",1752749873999,3.73,3465.9,3465.8,11.15733671]
["bitfinex","ETHUSD",1752749874385,4.1761,3465.9,3465.8,11.15733671]
["bitfinex","ETHUSD",1752749875771,5.4061,3465.9,3465.8,11.15733671]
["bitfinex","ETHUSD",1752749876965,4.96,3465.9,3465.8,11.15733671]
["bitfinex","ETHUSD",1752749878187,4.962,3465.9,3465.8,11.15733671]
["bitfinex","ETHUSD",1752749878387,6.192,3465.9,3465.8,13.07710533]
["bitfinex","ETHUSD",1752749880814,6.192,3465.9,3464.9,5.98410146]
["bitfinex","ETHUSD",1752749880984,6.192,3465.9,3463.2,10.31341327]
["bitfinex","ETHUSD",1752749880985,2.88616947,3464.8,3464.1,6.90353062]
["bitfinex","ETHUSD",1752749881335,2.88616947,3464.8,3463.2,10.31341327]
["bitfinex","ETHUSD",1752749881336,3.0,3464.7,3463.6,3.75243918]
["bitfinex","ETHUSD",1752749881470,4.842,3465.7,3463.6,5.69933]
["bitfinex","ETHUSD",1752749881670,3.0,3465.5,3463.7,0.4391]
["bitfinex","ETHUSD",1752749881870,2.88550323,3465.6,3463.7,0.46797086]
["bitfinex","ETHUSD",1752749882073,2.88662701,3464.3,3463.8,4.846]
["bitfinex","ETHUSD",1752749882316,10.52532836,3465.9,3463.9,4.846]
["bitfinex","ETHUSD",1752749882317,2.88648125,3464.5,3463.9,4.846]
["bitfinex","ETHUSD",1752749882519,2.88679959,3464.1,3464.0,4.846]
["bitfinex","ETHUSD",1752749882805,2.88716754,3463.7,3463.1,1.6253]
["bitfinex","ETHUSD",1752749883012,4.844,3464.7,3463.3,3.0]
["bitfinex","ETHUSD",1752749883315,2.88702315,3463.8,3463.4,4.844]
["bitfinex","ETHUSD",1752749884011,1.23,3464.5,3463.5,0.9891]
["bitfinex","ETHUSD",1752749884217,1.23,3464.5,3464.0,3.55]
["bitfinex","ETHUSD",1752749884382,1.23,3464.5,3464.2,6.43663064]
["bitfinex","ETHUSD",1752749884707,1.23,3464.5,3464.4,2.88650271]
["bitfinex","ETHUSD",1752749884922,1.23,3464.5,3464.4,6.43650271]
["bitfinex","ETHUSD",1752749885092,1.23,3464.5,3464.4,6.87560271]
["bitfinex","ETHUSD",1752749885608,1.23,3464.5,3464.4,18.85090371]
["bitfinex","ETHUSD",1752749885808,1.23,3464.5,3464.4,9.77251605]
["bitfinex","ETHUSD",1752749886282,2.46,3464.5,3464.4,9.77251605]
["bitfinex","ETHUSD",1752749887977,2.46,3464.5,3464.4,7.839]
["bitfinex","ETHUSD",1752749888281,2.46,3464.5,3464.4,4.832]
["bitfinex","ETHUSD",1752749888997,3.69,3464.5,3464.4,4.832]
["bitfinex","ETHUSD",1752749890419,3.69,3464.5,3464.3,2.88658452]
["bitfinex","ETHUSD",1752749890731,3.69,3464.5,3463.7,2.05]
["bitfinex","ETHUSD",1752749891029,2.88650271,3464.4,3463.8,4.822]
["bitfinex","ETHUSD",1752749891231,6.57643849,3464.5,3464.1,0.144]
["bitfinex","ETHUSD",1752749891420,6.57643849,3464.5,3464.2,4.822]
["bitfinex","ETHUSD",1752749891623,7.80643849,3464.5,3464.2,4.822]
["bitfinex","ETHUSD",1752749892234,7.80643849,3464.5,3464.2,4.818]
["bitfinex","ETHUSD",1752749892560,4.92,3464.5,3464.2,4.818]
["bitfinex","ETHUSD",1752749893732,7.80643002,3464.5,3464.2,4.818]
["bitfinex","ETHUSD",1752749893924,4.92,3464.5,3464.2,4.818]
["bitfinex","ETHUSD",1752749894118,2.88653266,3464.4,3464.2,4.818]
["bitfinex","ETHUSD",1752749894308,9.03643607,3464.5,3464.2,4.81]
["bitfinex","ETHUSD",1752749895067,6.15,3464.5,3464.2,4.81]
["bitfinex","ETHUSD",1752749896340,2.8865319,3464.4,3464.2,4.803]
["bitfinex","ETHUSD",1752749896540,2.8865319,3464.4,3464.1,0.144]
["bitfinex","ETHUSD",1752749896950,4.1165319,3464.4,3464.1,4.945]
["bitfinex","ETHUSD",1752749897312,4.1165319,3464.4,3464.1,0.144]
["bitfinex","ETHUSD",1752749897513,4.1165319,3464.4,3464.1,4.944]
["bitfinex","ETHUSD",1752749898044,2.88658662,3464.3,3464.1,0.144]
["bitfinex","ETHUSD",1752749898206,2.88658662,3464.3,3464.1,4.939]
["bitfinex","ETHUSD",1752749898406,2.88663411,3464.3,3463.8,4.795]
["bitfinex","ETHUSD",1752749898747,3.03063411,3464.3,3463.8,4.795]
["bitfinex","ETHUSD",1752749898924,2.88668327,3464.2,3463.8,4.795]
["bitfinex","ETHUSD",1752749899622,2.88668327,3464.2,3463.7,4.938]
["bitfinex","ETHUSD",1752749899824,4.11668327,3464.2,3463.7,4.938]
["bitfinex","ETHUSD",1752749901053,1.23,3464.2,3463.7,7.82507653]
["bitfinex","ETHUSD",1752749901744,4.11667791,3464.2,3463.7,4.938]
["bitfinex","ETHUSD",1752749902248,1.23,3464.2,3463.7,4.938]
["bitfinex","ETHUSD",1752749902447,2.88680006,3464.1,3463.7,4.938]
["bitfinex","ETHUSD",1752749902623,2.46,3464.2,3463.7,4.938]
["bitfinex","ETHUSD",1752749903150,2.46,3464.2,3463.8,2.88700271]
["bitfinex","ETHUSD",1752749903368,2.46,3464.2,3463.8,0.4536]
["bitfinex","ETHUSD",1752749903668,2.46,3464.2,3463.8,3.3405758]
["bitfinex","ETHUSD",1752749905149,2.46,3464.2,3463.8,2.8869758]
["bitfinex","ETHUSD",1752749905444,3.69,3464.2,3463.8,2.8869758]
["bitfinex","ETHUSD",1752749906149,3.69,3464.2,3463.7,0.144]
["bitfinex","ETHUSD",1752749906326,2.88708606,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1752749906525,3.03108606,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1752749906731,4.916,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1752749907223,3.69,3464.2,3463.6,0.001]
["bitfinex","ETHUSD",1752749907224,7.65776168,3464.1,3463.6,0.001]
["bitfinex","ETHUSD",1752749907580,7.65778044,3464.1,3463.6,0.5986]
["bitfinex","ETHUSD",1752749907856,4.771,3464.1,3463.6,0.5986]
["bitfinex","ETHUSD",1752749908050,6.001,3464.1,3463.6,0.145]
["bitfinex","ETHUSD",1752749908352,8.88777207,3464.1,3463.6,0.145]
["bitfinex","ETHUSD",1752749908855,2.88686294,3464.0,3463.6,0.145]
["bitfinex","ETHUSD",1752749910069,2.88692122,3463.9,3463.6,0.145]
["bitfinex","ETHUSD",1752749910760,2.88686511,3464.0,3463.6,0.145]
["bitfinex","ETHUSD",1752749910961,1.23,3463.9,3463.6,0.145]
["bitfinex","ETHUSD",1752749911324,2.88708606,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1752749913638,4.11708606,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1752749916468,2.46,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1752749916832,5.34708606,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1752749917378,10.09308606,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1752749919462,11.32308606,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1752749919929,11.31408606,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1752749920839,3.69,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1752749921042,8.425,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1752749921757,11.31208606,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1752749922580,12.54208606,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1752749922946,12.53308606,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1752749923142,9.646,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1752749923344,15.53308606,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1752749925141,16.76308606,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1752749925468,16.76308606,3463.7,3463.6,1e-08]
["bitfinex","ETHUSD",1752749926955,16.76008606,3463.7,3463.6,1e-08]
["bitfinex","ETHUSD",1752749927796,17.99008606,3463.7,3463.6,1e-08]
["bitfinex","ETHUSD",1752749930362,19.22008606,3463.7,3463.6,1e-08]
["bitfinex","ETHUSD",1752749930558,14.49708606,3463.7,3463.6,1e-08]
["bitfinex","ETHUSD",1752749930757,19.20408606,3463.7,3463.6,1e-08]
["bitfinex","ETHUSD",1752749933067,20.43408606,3463.7,3463.6,1e-08]
["bitfinex","ETHUSD",1752749934394,2.88825347,3462.3,3462.2,0.4443]
["bitfinex","ETHUSD",1752749934568,7.58525347,3462.3,3462.2,0.4443]
["bitfinex","ETHUSD",1752749935171,4.697,3462.3,3462.2,0.4443]
["bitfinex","ETHUSD",1752749935370,4.696,3462.3,3462.2,0.4443]
["bitfinex","ETHUSD",1752749935795,8.81425347,3462.3,3462.2,0.4443]
["bitfinex","ETHUSD",1752749937797,5.926,3462.3,3462.2,0.4443]
["bitfinex","ETHUSD",1752749937974,1.23,3462.3,3462.2,0.4443]
["bitfinex","ETHUSD",1752749938170,1.23,3462.3,3462.2,2.46976962]
["bitfinex","ETHUSD",1752749938369,2.46,3462.3,3462.2,5.50210651]
["bitfinex","ETHUSD",1752749939563,2.46,3462.3,3462.2,5.13543689]
["bitfinex","ETHUSD",1752749941193,3.69,3462.3,3462.2,5.13543689]
["bitfinex","ETHUSD",1752749942868,3.69,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1752749943089,6.57825347,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1752749943882,7.80825347,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1752749946607,9.03825347,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1752749947120,12.03825347,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1752749949087,13.26825347,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1752749949921,5.88833689,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752749950083,10.55633689,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752749950781,10.64318177,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752749950982,10.55633689,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752749951719,11.31904585,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752749951922,12.54904585,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752749954706,13.77904585,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752749957216,2.88917138,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752749957420,10.54417138,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752749957734,10.54217138,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752749957936,2.88942182,3460.9,3460.2,0.002]
["bitfinex","ETHUSD",1752749958138,10.54242182,3460.9,3460.2,0.002]
["bitfinex","ETHUSD",1752749958436,2.88992283,3460.3,3460.2,0.002]
["bitfinex","ETHUSD",1752749958734,7.54292283,3460.3,3460.2,0.002]
["bitfinex","ETHUSD",1752749959241,4.796,3460.3,3460.2,0.4472]
["bitfinex","ETHUSD",1752749959443,2.88925017,3461.2,3460.3,1.5072]
["bitfinex","ETHUSD",1752749959606,0.144,3460.8,3460.4,0.4452]
["bitfinex","ETHUSD",1752749959941,7.54564367,3460.7,3460.5,0.4452]
["bitfinex","ETHUSD",1752749960348,4.656,3460.7,3460.6,0.4452]
["bitfinex","ETHUSD",1752749960504,2.88958881,3460.7,3460.6,0.4452]
["bitfinex","ETHUSD",1752749960703,7.54458881,3460.7,3460.6,0.4452]
["bitfinex","ETHUSD",1752749960946,7.54466104,3460.7,3460.3,1.9524]
["bitfinex","ETHUSD",1752749961146,2.88967604,3460.6,3460.4,0.4452]
["bitfinex","ETHUSD",1752749961353,4.653,3460.5,3460.3,1.5072]
["bitfinex","ETHUSD",1752749961516,2.88983932,3460.4,3460.3,1.5072]
["bitfinex","ETHUSD",1752749961715,2.88992283,3460.3,3460.2,0.002]
["bitfinex","ETHUSD",1752749961919,7.54292283,3460.3,3460.2,0.002]
["bitfinex","ETHUSD",1752749962443,4.653,3460.3,3460.2,0.002]
["bitfinex","ETHUSD",1752749962661,4.653,3460.3,3460.2,0.4472]
["bitfinex","ETHUSD",1752749962947,5.883,3460.3,3460.2,0.4472]
["bitfinex","ETHUSD",1752749963942,8.77292283,3460.3,3460.2,0.4472]
["bitfinex","ETHUSD",1752749964141,4.11992283,3460.3,3460.2,0.4472]
["bitfinex","ETHUSD",1752749964347,8.76492283,3460.3,3460.2,0.4472]
["bitfinex","ETHUSD",1752749965541,9.99492283,3460.3,3460.2,0.4472]
["bitfinex","ETHUSD",1752749966064,7.105,3460.3,3460.2,0.4472]
["bitfinex","ETHUSD",1752749968041,7.31913402,3460.3,3460.2,0.4472]
["bitfinex","ETHUSD",1752749968371,8.54913402,3460.3,3460.2,0.4472]
["bitfinex","ETHUSD",1752749969088,11.43905685,3460.3,3460.2,0.4472]
["bitfinex","ETHUSD",1752749969973,11.43905685,3460.3,3460.2,0.002]
["bitfinex","ETHUSD",1752749970274,14.43905685,3460.3,3460.2,0.002]
["bitfinex","ETHUSD",1752749970973,15.66905685,3460.3,3460.2,0.002]
["bitfinex","ETHUSD",1752749973775,16.89905685,3460.3,3460.2,0.002]
["bitfinex","ETHUSD",1752749975762,5.89067468,3459.4,3459.3,0.002]
["bitfinex","ETHUSD",1752749975973,10.51267468,3459.4,3459.3,0.002]
["bitfinex","ETHUSD",1752749976153,5.89084181,3459.2,3459.1,1e-08]
["bitfinex","ETHUSD",1752749976354,10.51384181,3459.2,3459.1,1e-08]
["bitfinex","ETHUSD",1752749977176,5.89109254,3458.9,3458.8,1e-08]
["bitfinex","ETHUSD",1752749977356,10.51209254,3458.9,3458.8,1e-08]
["bitfinex","ETHUSD",1752749977879,7.51209254,3458.9,3458.8,1e-08]
["bitfinex","ETHUSD",1752749979280,8.74209254,3458.9,3458.8,1e-08]
["bitfinex","ETHUSD",1752749981371,4.12109254,3458.9,3458.8,1e-08]
["bitfinex","ETHUSD",1752749981571,8.73509254,3458.9,3458.8,1e-08]
["bitfinex","ETHUSD",1752749982079,12.96409254,3458.9,3458.8,1e-08]
["bitfinex","ETHUSD",1752749984994,14.19409254,3458.9,3458.8,1e-08]
["bitfinex","ETHUSD",1752749986756,9.58109254,3458.9,3458.8,1e-08]
["bitfinex","ETHUSD",1752749987109,14.18409254,3458.9,3458.8,1e-08]
["bitfinex","ETHUSD",1752749987453,15.41409254,3458.9,3458.8,1e-08]
["bitfinex","ETHUSD",1752749988260,15.41109254,3458.9,3458.8,1e-08]
["bitfinex","ETHUSD",1752749988461,10.81109254,3458.9,3458.8,1e-08]
["bitfinex","ETHUSD",1752749988693,15.41109254,3458.9,3458.8,1e-08]
["bitfinex","ETHUSD",1752749989193,10.81109254,3458.9,3458.8,1e-08]
["bitfinex","ETHUSD",1752749989399,7.81109254,3458.9,3458.8,0.45010001]
["bitfinex","ETHUSD",1752749989707,12.41009254,3458.9,3458.8,0.45010001]
["bitfinex","ETHUSD",1752749990295,13.64009254,3458.9,3458.8,0.45010001]
["bitfinex","ETHUSD",1752749992912,14.87009254,3458.9,3458.8,0.45010001]
["bitfinex","ETHUSD",1752749995325,14.86109254,3458.9,3458.8,0.45010001]
["bitfinex","ETHUSD",1752749995630,16.08809254,3458.9,3458.8,0.45010001]
["bitfinex","ETHUSD",1752749996329,16.08709254,3458.9,3458.8,0.45010001]
["bitfinex","ETHUSD",1752749997326,16.08609254,3458.9,3458.8,0.45010001]
["bitfinex","ETHUSD",1752749998321,17.31609254,3458.9,3458.8,0.45010001]
["bitfinex","ETHUSD",1752749999443,12.73109254,3458.9,3458.8,0.45010001]
["bitfinex","ETHUSD",1752749999654,17.31109254,3458.9,3458.8,0.45010001]
["bitfinex","ETHUSD",1752750000353,17.31109254,3458.9,3458.8,2.01270001]
["bitfinex","ETHUSD",1752750000354,9.84,3458.9,3458.8,2.01270001]
["bitfinex","ETHUSD",1752750000549,9.84,3458.9,3458.8,3.03439629]
["bitfinex","ETHUSD",1752750001149,11.07,3458.9,3458.8,2.15670001]
["bitfinex","ETHUSD",1752750001350,13.96109254,3458.9,3458.8,2.01270001]
["bitfinex","ETHUSD",1752750001570,11.07,3458.9,3458.8,2.01270001]
["bitfinex","ETHUSD",1752750001739,11.07,3458.9,3458.8,4.90387614]
["bitfinex","ETHUSD",1752750001915,15.649,3458.9,3458.8,2.15670001]
["bitfinex","ETHUSD",1752750002116,11.07,3458.9,3458.8,5.84180065]
["bitfinex","ETHUSD",1752750002448,11.07,3458.9,3458.8,2.95062452]
["bitfinex","ETHUSD",1752750002767,11.07,3458.9,3458.8,2.15670001]
["bitfinex","ETHUSD",1752750003124,14.10509254,3458.9,3458.8,0.45010001]
["bitfinex","ETHUSD",1752750003355,14.10509254,3458.9,3458.8,1e-08]
["bitfinex","ETHUSD",1752750003728,15.33509254,3458.9,3458.8,1e-08]
["bitfinex","ETHUSD",1752750004331,18.33509254,3458.9,3458.8,1e-08]
["bitfinex","ETHUSD",1752750006323,19.56509254,3458.9,3458.8,1e-08]
["bitfinex","ETHUSD",1752750006763,20.11509254,3458.9,3458.8,1e-08]
["bitfinex","ETHUSD",1752750009002,21.34509254,3458.9,3458.8,1e-08]
["bitfinex","ETHUSD",1752750009502,5.89167775,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752750009685,10.46467775,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752750009845,10.46367775,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752750011656,11.69367775,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752750012165,7.33794757,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752750012499,8.90694757,3458.2,3458.1,0.45010001]
["bitfinex","ETHUSD",1752750012657,1.23,3458.2,3458.1,0.45010001]
["bitfinex","ETHUSD",1752750012853,5.801,3458.2,3458.1,0.45010001]
["bitfinex","ETHUSD",1752750013493,1.23,3458.2,3458.1,3.34186138]
["bitfinex","ETHUSD",1752750013800,5.8,3458.2,3458.1,3.33980631]
["bitfinex","ETHUSD",1752750014003,8.69167775,3458.2,3458.1,0.45010001]
["bitfinex","ETHUSD",1752750014184,12.24167775,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752750014495,13.47167775,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752750015272,12.92167775,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752750016994,12.92167775,3458.2,3458.1,0.43820001]
["bitfinex","ETHUSD",1752750017191,14.15167775,3458.2,3458.1,0.43820001]
["bitfinex","ETHUSD",1752750018658,11.15167775,3458.2,3458.1,0.43820001]
["bitfinex","ETHUSD",1752750019160,6.58167775,3458.2,3458.1,0.43820001]
["bitfinex","ETHUSD",1752750019359,11.15167775,3458.2,3458.1,0.43820001]
["bitfinex","ETHUSD",1752750020096,12.38167775,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752750021298,12.38167775,3458.2,3458.1,0.43820001]
["bitfinex","ETHUSD",1752750022235,12.38167775,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752750022660,13.61167775,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752750023216,16.61167775,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752750023819,17.16167775,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752750024643,16.61167775,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752750025141,17.84167775,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752750028042,19.07167775,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752750028267,14.50167775,3458.2,3458.1,0.43820001]
["bitfinex","ETHUSD",1752750028548,19.07067775,3458.2,3458.1,0.43820001]
["bitfinex","ETHUSD",1752750030491,14.50167775,3458.2,3458.1,0.43820001]
["bitfinex","ETHUSD",1752750030674,19.07067775,3458.2,3458.1,0.43820001]
["bitfinex","ETHUSD",1752750030830,20.30067775,3458.2,3458.1,0.43820001]
["bitfinex","ETHUSD",1752750031467,12.73267775,3458.2,3458.1,0.44020001]
["bitfinex","ETHUSD",1752750031633,17.30167775,3458.2,3458.1,0.44020001]
["bitfinex","ETHUSD",1752750031833,17.44567775,3458.2,3458.1,0.44020001]
["bitfinex","ETHUSD",1752750032568,14.554,3458.2,3458.1,0.44020001]
["bitfinex","ETHUSD",1752750035370,17.44567775,3458.2,3458.1,0.44020001]
["bitfinex","ETHUSD",1752750035569,14.554,3458.2,3458.1,0.44020001]
["bitfinex","ETHUSD",1752750035773,14.41,3458.2,3458.1,0.44020001]
["bitfinex","ETHUSD",1752750036083,14.41,3458.2,3458.1,5.35225688]
["bitfinex","ETHUSD",1752750036284,14.41,3458.2,3458.1,1.97010001]
["bitfinex","ETHUSD",1752750036752,14.554,3458.2,3458.1,1.97010001]
["bitfinex","ETHUSD",1752750037272,17.44567775,3458.2,3458.1,1.97010001]
["bitfinex","ETHUSD",1752750037456,14.554,3458.2,3458.1,1.97010001]
["bitfinex","ETHUSD",1752750037786,17.44567775,3458.2,3458.1,0.44020001]
["bitfinex","ETHUSD",1752750037934,17.44567775,3458.2,3458.1,0.00200001]
["bitfinex","ETHUSD",1752750038670,20.44567775,3458.2,3458.1,0.00200001]
["bitfinex","ETHUSD",1752750039041,20.99567775,3458.2,3458.1,0.00200001]
["bitfinex","ETHUSD",1752750039670,6.44176137,3458.1,3458.0,1e-08]
["bitfinex","ETHUSD",1752750041352,2.89251417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1752750041558,8.01051417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1752750041771,11.01051417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1752750042654,3.041,3456.9,3455.5,0.002]
["bitfinex","ETHUSD",1752750042985,5.89385345,3455.6,3455.5,0.002]
["bitfinex","ETHUSD",1752750043149,10.46485345,3455.6,3455.5,0.002]
["bitfinex","ETHUSD",1752750043351,5.89385345,3455.6,3455.5,0.002]
["bitfinex","ETHUSD",1752750043549,10.47385345,3455.6,3455.5,0.002]
["bitfinex","ETHUSD",1752750043981,2.89402095,3455.4,3455.1,0.04]
["bitfinex","ETHUSD",1752750044184,3.0,3455.2,3455.1,0.04]
["bitfinex","ETHUSD",1752750044371,5.89418846,3455.2,3455.1,1e-08]
["bitfinex","ETHUSD",1752750044769,10.47518846,3455.2,3455.1,1e-08]
["bitfinex","ETHUSD",1752750044972,5.89418846,3455.2,3455.1,1e-08]
["bitfinex","ETHUSD",1752750045172,10.47418846,3455.2,3455.1,1e-08]
["bitfinex","ETHUSD",1752750045359,10.47318846,3455.2,3455.1,1e-08]
["bitfinex","ETHUSD",1752750045979,10.47218846,3455.2,3455.1,0.44560001]
["bitfinex","ETHUSD",1752750046277,10.47118846,3455.2,3455.1,0.44560001]
["bitfinex","ETHUSD",1752750046482,10.47118846,3455.2,3455.1,1e-08]
["bitfinex","ETHUSD",1752750046705,11.70118846,3455.2,3455.1,1e-08]
["bitfinex","ETHUSD",1752750047612,11.70118846,3455.2,3455.0,1e-08]
["bitfinex","ETHUSD",1752750047613,5.89427223,3455.1,3455.0,1e-08]
["bitfinex","ETHUSD",1752750047916,10.47127223,3455.1,3455.0,1e-08]
["bitfinex","ETHUSD",1752750048277,11.02127223,3455.1,3455.0,1e-08]
["bitfinex","ETHUSD",1752750048680,6.44427223,3455.1,3455.0,1e-08]
["bitfinex","ETHUSD",1752750048881,0.55,3454.8,3453.1,0.04]
["bitfinex","ETHUSD",1752750049142,2.8958647,3453.2,3453.1,0.4856]
["bitfinex","ETHUSD",1752750049283,7.5038647,3453.2,3453.1,0.4856]
["bitfinex","ETHUSD",1752750049793,2.8958647,3453.2,3453.1,0.4856]
["bitfinex","ETHUSD",1752750049990,4.607,3453.2,3453.1,0.4856]
["bitfinex","ETHUSD",1752750050417,4.606,3453.2,3453.1,0.4856]
["bitfinex","ETHUSD",1752750050581,0.55,3454.4,3453.1,0.4856]
["bitfinex","ETHUSD",1752750050786,2.8958351,3453.3,3453.1,0.4856]
["bitfinex","ETHUSD",1752750050983,2.89577685,3453.4,3453.1,0.04]
["bitfinex","ETHUSD",1752750051208,4.605,3453.3,3453.2,1.5209]
["bitfinex","ETHUSD",1752750051594,7.50078084,3453.3,3453.2,1.9665]
["bitfinex","ETHUSD",1752750052118,8.73078084,3453.3,3453.2,1.9665]
["bitfinex","ETHUSD",1752750052281,1.23,3453.3,3453.2,1.9665]
["bitfinex","ETHUSD",1752750052487,8.72778084,3453.3,3453.2,1.9665]
["bitfinex","ETHUSD",1752750052813,8.87178084,3453.3,3453.2,1.9665]
["bitfinex","ETHUSD",1752750053535,5.976,3453.3,3453.2,1.9665]
["bitfinex","ETHUSD",1752750054323,8.87078084,3453.3,3453.2,0.4456]
["bitfinex","ETHUSD",1752750054494,8.87078084,3453.3,3453.1,0.042]
["bitfinex","ETHUSD",1752750054495,2.8958647,3453.2,3453.1,0.042]
["bitfinex","ETHUSD",1752750055211,5.8958647,3453.2,3453.1,0.042]
["bitfinex","ETHUSD",1752750056284,5.8958647,3453.2,3453.1,0.4876]
["bitfinex","ETHUSD",1752750056484,10.4978647,3453.2,3453.1,0.4876]
["bitfinex","ETHUSD",1752750057486,10.4978647,3453.2,3453.1,0.042]
["bitfinex","ETHUSD",1752750057800,11.7278647,3453.2,3453.1,0.042]
["bitfinex","ETHUSD",1752750058037,7.1258647,3453.2,3453.1,0.042]
["bitfinex","ETHUSD",1752750058245,11.7268647,3453.2,3453.1,0.042]
["bitfinex","ETHUSD",1752750058723,11.7268647,3453.2,3453.1,0.4876]
["bitfinex","ETHUSD",1752750058911,11.7278647,3453.2,3453.1,0.042]
["bitfinex","ETHUSD",1752750059915,11.7268647,3453.2,3453.1,0.042]
["bitfinex","ETHUSD",1752750060443,12.9568647,3453.2,3453.1,0.042]
["bitfinex","ETHUSD",1752750060645,12.9558647,3453.2,3453.1,0.4876]
["bitfinex","ETHUSD",1752750060825,8.3558647,3453.2,3453.1,0.4876]
["bitfinex","ETHUSD",1752750061152,12.9538647,3453.2,3453.1,0.4876]
["bitfinex","ETHUSD",1752750061656,12.9538647,3453.2,3453.1,0.042]
["bitfinex","ETHUSD",1752750061657,8.3558647,3453.2,3453.1,0.042]
["bitfinex","ETHUSD",1752750061809,12.9538647,3453.2,3453.1,0.042]
["bitfinex","ETHUSD",1752750062619,8.3558647,3453.2,3453.1,0.042]
["bitfinex","ETHUSD",1752750062807,8.3558647,3453.2,3453.1,2.0322]
["bitfinex","ETHUSD",1752750062808,2.46,3453.2,3453.1,2.0322]
["bitfinex","ETHUSD",1752750063006,3.69,3453.2,3453.1,2.23542]
["bitfinex","ETHUSD",1752750063210,11.1848647,3453.2,3453.1,0.4876]
["bitfinex","ETHUSD",1752750063754,11.1838647,3453.2,3453.1,0.4876]
["bitfinex","ETHUSD",1752750064048,11.1838647,3453.2,3453.1,0.042]
["bitfinex","ETHUSD",1752750064233,8.288,3453.2,3453.1,0.042]
["bitfinex","ETHUSD",1752750064425,11.1838647,3453.2,3453.1,0.042]
["bitfinex","ETHUSD",1752750065252,11.1878647,3453.2,3453.1,0.042]
["bitfinex","ETHUSD",1752750065452,9.5858647,3453.2,3453.1,0.042]
["bitfinex","ETHUSD",1752750065640,15.4168647,3453.2,3453.1,0.042]
["bitfinex","ETHUSD",1752750066549,15.4158647,3453.2,3453.1,0.4876]
["bitfinex","ETHUSD",1752750066718,15.4158647,3453.2,3453.1,0.042]
["bitfinex","ETHUSD",1752750066913,10.8158647,3453.2,3453.1,0.042]
["bitfinex","ETHUSD",1752750067212,15.4158647,3453.2,3453.1,0.042]
["bitfinex","ETHUSD",1752750067563,15.4465151,3453.2,3453.1,0.042]
["bitfinex","ETHUSD",1752750068116,2.89653574,3452.4,3452.1,0.04]
["bitfinex","ETHUSD",1752750068316,2.89670355,3452.2,3452.1,0.04]
["bitfinex","ETHUSD",1752750068930,3.0,3452.6,3452.1,0.4856]
["bitfinex","ETHUSD",1752750069119,3.0,3452.6,3452.1,0.04]
["bitfinex","ETHUSD",1752750069120,2.89670355,3452.2,3452.1,0.04]
["bitfinex","ETHUSD",1752750069673,7.50070355,3452.2,3452.1,0.04]
["bitfinex","ETHUSD",1752750069970,7.50170355,3452.2,3452.1,0.4856]
["bitfinex","ETHUSD",1752750070323,4.605,3452.2,3452.1,0.4856]
["bitfinex","ETHUSD",1752750070531,7.50170355,3452.2,3452.1,0.4856]
["bitfinex","ETHUSD",1752750070731,6.7306504,3453.2,3452.1,0.4856]
["bitfinex","ETHUSD",1752750070937,2.89628629,3452.7,3452.2,2.016]
["bitfinex","ETHUSD",1752750071145,7.50037899,3452.6,3452.3,0.4456]
["bitfinex","ETHUSD",1752750071374,3.0,3453.1,3452.3,0.4456]
["bitfinex","ETHUSD",1752750071375,2.89653574,3452.4,3452.3,0.4456]
["bitfinex","ETHUSD",1752750071531,7.50153574,3452.4,3452.3,0.4456]
["bitfinex","ETHUSD",1752750072235,2.89653574,3452.4,3452.3,0.4456]
["bitfinex","ETHUSD",1752750072448,7.50053574,3452.4,3452.3,0.4456]
["bitfinex","ETHUSD",1752750073259,4.604,3452.4,3452.3,0.4456]
["bitfinex","ETHUSD",1752750073872,5.834,3452.4,3452.3,0.4456]
["bitfinex","ETHUSD",1752750074576,5.829,3452.4,3452.3,0.4456]
["bitfinex","ETHUSD",1752750074750,5.829,3452.4,3452.2,1.5704]
["bitfinex","ETHUSD",1752750074946,11.72553574,3452.4,3452.3,0.4456]
["bitfinex","ETHUSD",1752750075176,11.72553574,3452.4,3452.3,0.4476]
["bitfinex","ETHUSD",1752750076181,11.72553574,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1752750076746,12.95553574,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1752750077147,12.95553574,3452.4,3452.3,0.4737]
["bitfinex","ETHUSD",1752750077975,12.95553574,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1752750078940,5.46,3452.4,3452.3,0.4737]
["bitfinex","ETHUSD",1752750079175,12.94953574,3452.4,3452.3,0.4737]
["bitfinex","ETHUSD",1752750079381,14.17953574,3452.4,3452.3,0.4737]
["bitfinex","ETHUSD",1752750079583,14.17953574,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1752750081647,9.58653574,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1752750081848,14.17953574,3452.4,3452.3,0.4737]
["bitfinex","ETHUSD",1752750082043,15.40953574,3452.4,3452.3,0.4737]
["bitfinex","ETHUSD",1752750082545,7.81653574,3452.4,3452.3,0.4737]
["bitfinex","ETHUSD",1752750082749,9.513,3452.4,3452.3,0.4737]
["bitfinex","ETHUSD",1752750082953,4.92,3452.4,3452.3,1.9811]
["bitfinex","ETHUSD",1752750083160,9.513,3452.4,3452.3,1.9811]
["bitfinex","ETHUSD",1752750084365,4.92,3452.4,3452.3,5.36950737]
["bitfinex","ETHUSD",1752750084762,6.15,3452.4,3452.3,5.36950737]
["bitfinex","ETHUSD",1752750085169,6.15,3452.4,3452.3,4.87771964]
["bitfinex","ETHUSD",1752750087511,5.7134,3452.4,3452.3,8.57251964]
["bitfinex","ETHUSD",1752750087666,2.27882779,3452.4,3452.3,9.37251964]
["bitfinex","ETHUSD",1752750087861,6.1806504,3453.2,3453.1,4.40564856]
["bitfinex","ETHUSD",1752750088055,6.1806504,3453.2,3453.1,4.87734856]
["bitfinex","ETHUSD",1752750088267,6.1806504,3453.2,3453.1,5.79868743]
["bitfinex","ETHUSD",1752750088602,5.7056504,3453.2,3453.1,6.34868743]
["bitfinex","ETHUSD",1752750089259,5.7056504,3453.2,3453.1,10.93568743]
["bitfinex","ETHUSD",1752750090291,6.9356504,3453.2,3453.1,6.34868743]
["bitfinex","ETHUSD",1752750090457,6.9356504,3453.2,3453.1,10.93568743]
["bitfinex","ETHUSD",1752750091879,6.9356504,3453.2,3453.1,13.93568743]
["bitfinex","ETHUSD",1752750092992,8.1656504,3453.2,3453.1,13.93568743]
["bitfinex","ETHUSD",1752750093516,8.1656504,3453.2,3453.1,2.1254]
["bitfinex","ETHUSD",1752750093676,2.8960169,3453.1,3452.5,1.5087]
["bitfinex","ETHUSD",1752750093994,11.06152447,3453.2,3452.5,1.5087]
["bitfinex","ETHUSD",1752750093995,4.585,3453.0,3452.6,0.1448]
["bitfinex","ETHUSD",1752750094170,4.585,3452.9,3452.5,1.5087]
["bitfinex","ETHUSD",1752750094370,6.1821,3452.9,3452.3,0.002]
["bitfinex","ETHUSD",1752750094677,3.04119661,3452.6,3452.3,0.002]
["bitfinex","ETHUSD",1752750094873,0.1448,3452.6,3452.3,0.002]
["bitfinex","ETHUSD",1752750095088,0.1448,3452.6,3452.4,0.4717]
["bitfinex","ETHUSD",1752750095392,4.584,3452.8,3452.5,0.4717]
["bitfinex","ETHUSD",1752750095623,1.23,3452.6,3452.5,0.4101]
["bitfinex","ETHUSD",1752750095927,1.23,3452.6,3452.3,0.1468]
["bitfinex","ETHUSD",1752750096127,2.89645581,3452.5,3452.3,0.002]
["bitfinex","ETHUSD",1752750096293,4.12642525,3452.6,3452.3,0.002]
["bitfinex","ETHUSD",1752750096494,1.23,3452.6,3452.3,0.002]
["bitfinex","ETHUSD",1752750096790,4.12643593,3452.6,3452.3,0.002]
["bitfinex","ETHUSD",1752750097417,1.23,3452.6,3452.3,0.002]
["bitfinex","ETHUSD",1752750097821,1.23,3452.6,3452.4,0.4717]
["bitfinex","ETHUSD",1752750098014,1.23,3452.6,3452.5,0.4717]
["bitfinex","ETHUSD",1752750098221,2.46,3452.6,3452.5,0.4717]
["bitfinex","ETHUSD",1752750098733,2.46,3452.6,3452.3,0.002]
["bitfinex","ETHUSD",1752750098935,9.93539461,3452.6,3452.3,0.002]
["bitfinex","ETHUSD",1752750099136,9.93539531,3452.6,3452.3,0.002]
["bitfinex","ETHUSD",1752750099430,7.039,3452.6,3452.3,0.002]
["bitfinex","ETHUSD",1752750099735,2.89648429,3452.5,3452.3,0.002]
["bitfinex","ETHUSD",1752750100336,2.89653574,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1752750100833,4.12653574,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1752750101138,8.70453574,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1752750101429,9.15973574,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1752750101846,8.70453574,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1752750102042,1.44786719,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1752750102248,8.70553574,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1752750102850,5.809,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1752750103080,1.23,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1752750103227,1.23,3452.4,3452.3,0.4737]
["bitfinex","ETHUSD",1752750103422,2.46,3452.4,3452.3,3.37031964]
["bitfinex","ETHUSD",1752750103653,2.46,3452.4,3452.3,4.01550321]
["bitfinex","ETHUSD",1752750103813,2.46,3452.4,3452.3,5.69620321]
["bitfinex","ETHUSD",1752750104017,1.985,3452.4,3452.3,10.27520321]
["bitfinex","ETHUSD",1752750104213,1.985,3452.4,3452.3,13.82520321]
["bitfinex","ETHUSD",1752750104628,1.985,3452.4,3452.3,9.24620321]
["bitfinex","ETHUSD",1752750104928,1.985,3452.4,3452.3,13.82420321]
["bitfinex","ETHUSD",1752750105325,1.985,3452.4,3452.3,13.82720321]
["bitfinex","ETHUSD",1752750106114,3.215,3452.4,3452.3,9.24620321]
["bitfinex","ETHUSD",1752750106312,3.215,3452.4,3452.3,13.82720321]
["bitfinex","ETHUSD",1752750106512,3.215,3452.4,3452.3,5.74341964]
["bitfinex","ETHUSD",1752750106734,3.215,3452.4,3452.3,3.04341964]
["bitfinex","ETHUSD",1752750107153,3.215,3452.4,3452.3,3.50801964]
["bitfinex","ETHUSD",1752750107340,3.215,3452.4,3452.3,8.08801964]
["bitfinex","ETHUSD",1752750107950,3.215,3452.4,3452.3,9.19049321]
["bitfinex","ETHUSD",1752750108133,3.215,3452.4,3452.3,3.04341964]
["bitfinex","ETHUSD",1752750108340,3.215,3452.4,3452.3,3.50801964]
["bitfinex","ETHUSD",1752750108755,4.445,3452.4,3452.3,3.50801964]
["bitfinex","ETHUSD",1752750109151,4.445,3452.4,3452.3,5.12661964]
["bitfinex","ETHUSD",1752750109342,4.445,3452.4,3452.3,9.62121964]
["bitfinex","ETHUSD",1752750109667,4.445,3452.4,3452.3,14.42701321]
["bitfinex","ETHUSD",1752750111376,2.46,3452.6,3452.5,6.44645184]
["bitfinex","ETHUSD",1752750111876,2.46,3452.6,3452.5,7.05585184]
["bitfinex","ETHUSD",1752750112470,2.46,3452.6,3452.5,11.63485184]
["bitfinex","ETHUSD",1752750113983,2.46,3452.6,3452.5,11.63385184]
["bitfinex","ETHUSD",1752750114139,3.69,3452.6,3452.5,13.63599834]
["bitfinex","ETHUSD",1752750116793,4.92,3452.6,3452.5,15.20679834]
["bitfinex","ETHUSD",1752750117493,8.1656504,3453.2,3453.1,3.44594856]
["bitfinex","ETHUSD",1752750117494,3.96448644,3453.2,3453.1,3.44594856]
["bitfinex","ETHUSD",1752750117694,2.46,3453.3,3453.2,6.4458647]
["bitfinex","ETHUSD",1752750117878,2.46,3453.3,3453.2,11.06266885]
["bitfinex","ETHUSD",1752750118083,2.46,3453.3,3453.2,11.52726885]
["bitfinex","ETHUSD",1752750118798,2.46,3453.3,3453.2,10.36866885]
["bitfinex","ETHUSD",1752750119009,2.46,3453.3,3453.2,12.5558647]
["bitfinex","ETHUSD",1752750119186,2.46,3453.3,3453.2,5.8958647]
["bitfinex","ETHUSD",1752750119359,3.69,3453.3,3453.2,10.4738647]
["bitfinex","ETHUSD",1752750119655,3.69,3453.3,3453.2,10.4728647]
["bitfinex","ETHUSD",1752750120259,3.69,3453.3,3453.0,2.89595597]
["bitfinex","ETHUSD",1752750120260,3.69,3453.3,3452.9,2.0319]
["bitfinex","ETHUSD",1752750120494,3.691,3453.3,3453.0,7.47296487]
["bitfinex","ETHUSD",1752750120898,3.691,3453.3,3453.0,2.8960244]
["bitfinex","ETHUSD",1752750121196,3.691,3453.3,3453.1,4.577]
["bitfinex","ETHUSD",1752750121921,3.691,3453.3,3452.6,4.9866]
["bitfinex","ETHUSD",1752750122204,0.463,3453.2,3452.7,4.577]
["bitfinex","ETHUSD",1752750122405,0.463,3453.2,3453.0,2.8959865]
["bitfinex","ETHUSD",1752750122575,4.921,3453.3,3453.1,7.47294856]
["bitfinex","ETHUSD",1752750122781,4.921,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1752750123808,4.921,3453.3,3453.2,5.0140647]
["bitfinex","ETHUSD",1752750123985,4.921,3453.3,3453.2,7.10236838]
["bitfinex","ETHUSD",1752750125078,6.151,3453.3,3453.2,7.10236838]
["bitfinex","ETHUSD",1752750126705,6.151,3453.3,3453.2,7.90236838]
["bitfinex","ETHUSD",1752750127487,6.151,3453.3,3453.2,10.90236838]
["bitfinex","ETHUSD",1752750127672,0.001,3454.1,3454.0,2.89519397]
["bitfinex","ETHUSD",1752750127872,0.001,3454.1,3454.0,7.47119397]
["bitfinex","ETHUSD",1752750128122,0.001,3454.1,3454.0,7.93579397]
["bitfinex","ETHUSD",1752750128411,0.001,3454.1,3454.0,7.47119397]
["bitfinex","ETHUSD",1752750128814,0.001,3454.1,3454.0,9.31475173]
["bitfinex","ETHUSD",1752750129604,0.001,3454.1,3454.0,12.86475173]
["bitfinex","ETHUSD",1752750130492,1.231,3454.1,3454.0,12.86475173]
["bitfinex","ETHUSD",1752750131386,1.231,3454.1,3454.0,12.40015173]
["bitfinex","ETHUSD",1752750131793,1.231,3454.1,3454.0,12.86475173]
["bitfinex","ETHUSD",1752750132019,1.231,3454.1,3454.0,8.28875173]
["bitfinex","ETHUSD",1752750132299,1.231,3454.1,3454.0,12.86475173]
["bitfinex","ETHUSD",1752750132936,1.231,3454.1,3454.0,7.82415173]
["bitfinex","ETHUSD",1752750133098,2.461,3454.1,3454.0,12.40015173]
["bitfinex","ETHUSD",1752750133437,2.461,3454.1,3454.0,4.719]
["bitfinex","ETHUSD",1752750133438,2.924,3454.1,3454.0,4.719]
["bitfinex","ETHUSD",1752750133643,2.924,3454.1,3454.0,4.575]
["bitfinex","ETHUSD",1752750134729,2.924,3454.1,3454.0,7.47019397]
["bitfinex","ETHUSD",1752750135034,2.924,3454.1,3454.0,4.575]
["bitfinex","ETHUSD",1752750135913,4.154,3454.1,3454.0,4.575]
["bitfinex","ETHUSD",1752750136299,4.154,3454.1,3453.9,2.89525975]
["bitfinex","ETHUSD",1752750136500,4.154,3454.1,3454.0,4.575]
["bitfinex","ETHUSD",1752750136702,4.154,3454.1,3454.0,7.47019397]
["bitfinex","ETHUSD",1752750136934,4.154,3454.1,3454.0,4.575]
["bitfinex","ETHUSD",1752750138352,4.154,3454.1,3454.0,7.47019397]
["bitfinex","ETHUSD",1752750138519,5.384,3454.1,3454.0,7.47019397]
["bitfinex","ETHUSD",1752750139240,4.921,3454.1,3454.0,7.47019397]
["bitfinex","ETHUSD",1752750139444,4.921,3454.1,3454.0,8.66514786]
["bitfinex","ETHUSD",1752750139907,4.921,3454.1,3454.0,7.61419397]
["bitfinex","ETHUSD",1752750140106,4.921,3454.1,3454.0,8.07049397]
["bitfinex","ETHUSD",1752750140752,4.921,3454.1,3454.0,7.61419397]
["bitfinex","ETHUSD",1752750141304,6.151,3454.1,3454.0,7.61419397]
["bitfinex","ETHUSD",1752750142044,6.151,3454.1,3454.0,10.61419397]
["bitfinex","ETHUSD",1752750144106,7.381,3454.1,3454.0,10.61419397]
["bitfinex","ETHUSD",1752750145041,7.381,3454.1,3454.0,10.61319397]
["bitfinex","ETHUSD",1752750145610,7.381,3454.1,3454.0,3.144]
["bitfinex","ETHUSD",1752750145909,7.8525,3454.1,3454.0,7.574]
["bitfinex","ETHUSD",1752750146109,7.8525,3454.1,3454.0,3.0]
["bitfinex","ETHUSD",1752750146445,2.89526388,3454.0,3453.3,2.89571851]
["bitfinex","ETHUSD",1752750146610,1.5157,3453.8,3453.2,0.8]
["bitfinex","ETHUSD",1752750146810,0.6155,3453.9,3453.2,0.8]
["bitfinex","ETHUSD",1752750146811,1.5652,3453.4,3453.2,5.374]
["bitfinex","ETHUSD",1752750147049,0.144,3453.3,3453.2,8.374]
["bitfinex","ETHUSD",1752750147216,0.6155,3453.3,3453.2,7.574]
["bitfinex","ETHUSD",1752750147536,0.6155,3453.3,3453.2,4.574]
["bitfinex","ETHUSD",1752750147737,0.6155,3453.3,3452.7,3.04101802]
["bitfinex","ETHUSD",1752750148044,0.1448,3453.0,3452.8,3.0]
["bitfinex","ETHUSD",1752750148232,0.1448,3453.0,3452.8,7.574]
["bitfinex","ETHUSD",1752750148565,0.4715,3452.9,3452.8,10.47019283]
["bitfinex","ETHUSD",1752750148859,0.1448,3453.0,3452.9,2.8961163]
["bitfinex","ETHUSD",1752750149760,1.3748,3453.0,3452.9,2.8961163]
["bitfinex","ETHUSD",1752750150347,1.23,3453.0,3452.9,2.8961163]
["bitfinex","ETHUSD",1752750150556,1.23,3453.0,3452.9,4.23295535]
["bitfinex","ETHUSD",1752750151322,1.23,3453.0,3452.9,2.8961163]
["bitfinex","ETHUSD",1752750152448,2.46,3453.0,3452.9,2.8961163]
["bitfinex","ETHUSD",1752750153216,2.46,3453.0,3452.7,0.1448]
["bitfinex","ETHUSD",1752750153449,2.46,3453.0,3452.8,4.574]
["bitfinex","ETHUSD",1752750153748,2.6048,3453.0,3452.9,3.0]
["bitfinex","ETHUSD",1752750153954,2.6048,3453.0,3452.8,4.574]
["bitfinex","ETHUSD",1752750154162,3.36767237,3452.9,3452.6,0.002]
["bitfinex","ETHUSD",1752750154310,1.6654,3452.8,3452.6,0.002]
["bitfinex","ETHUSD",1752750154515,2.1369,3452.8,3452.7,3.0]
["bitfinex","ETHUSD",1752750154835,3.3669,3452.8,3452.7,3.0]
["bitfinex","ETHUSD",1752750155760,1.23,3452.8,3452.7,5.89628406]
["bitfinex","ETHUSD",1752750155962,1.23,3452.8,3452.7,10.47028406]
["bitfinex","ETHUSD",1752750156646,1.23,3452.8,3452.7,3.0]
["bitfinex","ETHUSD",1752750156853,1.7015,3452.8,3452.7,7.574]
["bitfinex","ETHUSD",1752750157655,2.9315,3452.8,3452.7,7.574]
["bitfinex","ETHUSD",1752750158593,2.46,3452.8,3452.7,7.574]
["bitfinex","ETHUSD",1752750158747,2.46,3452.8,3452.7,10.47028406]
["bitfinex","ETHUSD",1752750160466,3.69,3452.8,3452.7,10.47028406]
["bitfinex","ETHUSD",1752750162800,3.69,3452.8,3452.7,11.32406953]
["bitfinex","ETHUSD",1752750163402,3.69,3452.8,3452.7,10.47028406]
["bitfinex","ETHUSD",1752750163601,4.92,3452.8,3452.7,10.47028406]
["bitfinex","ETHUSD",1752750166188,6.15,3452.8,3452.7,10.38228406]
["bitfinex","ETHUSD",1752750166354,6.6188,3452.8,3452.7,10.38228406]
["bitfinex","ETHUSD",1752750167073,6.6188,3452.8,3452.6,0.002]
["bitfinex","ETHUSD",1752750167250,2.1426,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1752750168789,3.3726,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1752750171611,4.6026,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1752750173598,2.6048,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1752750174324,3.8348,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1752750174504,5.8533,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1752750174690,8.74958406,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1752750176913,9.97958406,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1752750179714,11.20958406,3452.7,3452.6,0.002]
["bitfinex","ETHUSD",1752750180578,2.89636795,3452.6,3452.3,0.002]
["bitfinex","ETHUSD",1752750180784,4.47643574,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1752750181191,4.94523574,3452.4,3452.3,0.002]
["bitfinex","ETHUSD",1752750182067,4.94523574,3452.4,3448.6,8.20808597]
["bitfinex","ETHUSD",1752750182068,2.89913895,3449.3,3448.6,8.20808597]
["bitfinex","ETHUSD",1752750182186,2.88670362,3448.7,3448.6,0.1448]
["bitfinex","ETHUSD",1752750182382,2.9000638,3448.2,3448.1,0.04]
["bitfinex","ETHUSD",1752750182619,7.4710638,3448.2,3448.1,0.04]
["bitfinex","ETHUSD",1752750182841,10.9398638,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1752750182985,12.76132449,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1752750183185,12.77632449,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1752750183626,8.19032449,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1752750183809,8.74032449,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1752750184130,9.78432449,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1752750184683,13.33432449,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1752750184886,17.60532449,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1752750185422,17.60532449,3448.2,3447.1,0.04]
["bitfinex","ETHUSD",1752750185423,4.44430508,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1752750185588,9.04230508,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1752750185788,9.51110508,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1752750185989,9.51910508,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1752750186523,4.44430508,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1752750186825,9.04930508,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1752750187043,4.56403668,3447.6,3447.1,1e-08]
["bitfinex","ETHUSD",1752750187342,2.90029976,3448.0,3447.1,3.36481059]
["bitfinex","ETHUSD",1752750187540,1.6634,3448.1,3447.1,0.62659596]
["bitfinex","ETHUSD",1752750187690,1.23,3448.2,3447.7,2.90040517]
["bitfinex","ETHUSD",1752750187891,4.609,3448.1,3447.8,0.4639]
["bitfinex","ETHUSD",1752750188118,4.609,3448.1,3447.2,1.66420905]
["bitfinex","ETHUSD",1752750188119,4.609,3448.1,3447.4,2.90069221]
["bitfinex","ETHUSD",1752750188291,4.609,3448.1,3447.2,7.56506607]
["bitfinex","ETHUSD",1752750188292,5.839,3448.2,3447.6,0.4639]
["bitfinex","ETHUSD",1752750188712,8.73906396,3448.2,3447.6,0.4639]
["bitfinex","ETHUSD",1752750188898,1.23,3448.2,3447.6,0.4639]
["bitfinex","ETHUSD",1752750189210,4.608,3448.1,3447.6,3.36439088]
["bitfinex","ETHUSD",1752750189545,2.90057444,3447.6,3447.1,1e-08]
["bitfinex","ETHUSD",1752750189765,2.90090508,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1752750190068,7.52590508,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1752750190556,1.9759,3447.5,3447.1,1e-08]
["bitfinex","ETHUSD",1752750190557,1.5071,3447.5,3447.1,1e-08]
["bitfinex","ETHUSD",1752750190778,4.625,3447.3,3447.1,1e-08]
["bitfinex","ETHUSD",1752750191422,4.623,3447.5,3447.2,0.4639]
["bitfinex","ETHUSD",1752750191623,4.624,3447.5,3447.3,0.4639]
["bitfinex","ETHUSD",1752750191823,4.624,3447.6,3447.3,0.4639]
["bitfinex","ETHUSD",1752750192260,4.624,3447.6,3447.3,3.36469981]
["bitfinex","ETHUSD",1752750192456,4.625,3447.8,3447.3,0.4639]
["bitfinex","ETHUSD",1752750192844,0.1448,3447.4,3447.1,2.90094123]
["bitfinex","ETHUSD",1752750193047,0.1448,3447.4,3447.1,1e-08]
["bitfinex","ETHUSD",1752750193245,1.23,3447.3,3447.1,0.46390001]
["bitfinex","ETHUSD",1752750193449,1.23,3447.3,3447.2,0.4639]
["bitfinex","ETHUSD",1752750193761,1.23,3447.3,3447.1,1e-08]
["bitfinex","ETHUSD",1752750194625,4.636,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1752750195437,7.53690508,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1752750195639,1.23,3447.3,3447.1,1e-08]
["bitfinex","ETHUSD",1752750195896,4.638,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1752750196067,7.098,3447.3,3447.1,1e-08]
["bitfinex","ETHUSD",1752750196575,2.46,3447.3,3447.1,0.44390001]
["bitfinex","ETHUSD",1752750196791,2.46,3447.3,3447.2,3.34480508]
["bitfinex","ETHUSD",1752750196931,2.6048,3447.3,3447.2,3.34480508]
["bitfinex","ETHUSD",1752750197139,2.46,3447.3,3447.2,4.13578678]
["bitfinex","ETHUSD",1752750197594,2.46,3447.3,3447.2,3.34480508]
["bitfinex","ETHUSD",1752750198568,3.69,3447.3,3447.2,3.34480508]
["bitfinex","ETHUSD",1752750199655,3.69,3447.3,3447.2,6.48960508]
["bitfinex","ETHUSD",1752750200490,3.69,3447.3,3447.2,7.06861413]
["bitfinex","ETHUSD",1752750200783,1.3748,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1752750200784,1.23,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1752750200939,1.23,3448.1,3448.0,3.34413201]
["bitfinex","ETHUSD",1752750201285,2.46,3448.1,3448.0,3.34413201]
["bitfinex","ETHUSD",1752750201444,2.46,3448.1,3447.6,2.9005612]
["bitfinex","ETHUSD",1752750201765,2.6048,3448.1,3447.7,0.4439]
["bitfinex","ETHUSD",1752750201937,2.6048,3448.1,3447.8,0.4439]
["bitfinex","ETHUSD",1752750203055,2.46,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1752750203454,2.46,3448.1,3448.0,0.4439]
["bitfinex","ETHUSD",1752750203743,2.46,3448.1,3448.0,3.34413201]
["bitfinex","ETHUSD",1752750203940,3.69,3448.1,3448.0,3.34413201]
["bitfinex","ETHUSD",1752750204378,3.69,3448.1,3448.0,8.60377777]
["bitfinex","ETHUSD",1752750204944,3.69,3448.1,3448.0,11.30377777]
["bitfinex","ETHUSD",1752750205183,3.69,3448.1,3448.0,9.15377777]
["bitfinex","ETHUSD",1752750206281,3.69,3448.1,3448.0,13.78477777]
["bitfinex","ETHUSD",1752750206744,4.92,3448.1,3448.0,13.78477777]
["bitfinex","ETHUSD",1752750207557,4.92,3448.1,3448.0,13.78277777]
["bitfinex","ETHUSD",1752750207759,1e-08,3448.2,3448.1,6.4501479]
["bitfinex","ETHUSD",1752750207959,1e-08,3448.2,3448.1,9.23637445]
["bitfinex","ETHUSD",1752750208167,1e-08,3448.2,3448.1,9.20737298]
["bitfinex","ETHUSD",1752750208472,1e-08,3448.2,3448.1,10.81777298]
["bitfinex","ETHUSD",1752750209249,1.23000001,3448.2,3448.1,15.44377298]
["bitfinex","ETHUSD",1752750209687,1e-08,3448.2,3448.1,15.44377298]
["bitfinex","ETHUSD",1752750210048,1e-08,3448.2,3448.1,11.61777298]
["bitfinex","ETHUSD",1752750210255,1e-08,3448.2,3448.1,16.24077298]
["bitfinex","ETHUSD",1752750210790,1e-08,3448.2,3448.1,8.7544479]
["bitfinex","ETHUSD",1752750210956,1e-08,3448.2,3448.1,10.3784479]
["bitfinex","ETHUSD",1752750211373,1e-08,3448.2,3448.1,0.8]
["bitfinex","ETHUSD",1752750211887,1e-08,3448.2,3447.9,3.0]
["bitfinex","ETHUSD",1752750212057,1e-08,3448.2,3447.7,2.9004716]
["bitfinex","ETHUSD",1752750212058,1e-08,3448.2,3447.8,3.0]
["bitfinex","ETHUSD",1752750212259,1.23000001,3448.2,3447.8,3.0]
["bitfinex","ETHUSD",1752750212579,4.1300731,3448.2,3447.8,3.0]
["bitfinex","ETHUSD",1752750212887,1.23000001,3448.2,3447.8,3.0]
["bitfinex","ETHUSD",1752750213185,0.1448,3448.1,3447.8,3.0]
["bitfinex","ETHUSD",1752750213490,0.1448,3448.1,3447.5,3.04542597]
["bitfinex","ETHUSD",1752750213491,0.1448,3448.1,3447.5,0.1448]
["bitfinex","ETHUSD",1752750213677,0.1448,3448.1,3447.6,4.621]
["bitfinex","ETHUSD",1752750213852,0.1448,3448.1,3447.6,2.90054451]
["bitfinex","ETHUSD",1752750214049,0.1448,3448.1,3447.7,5.90046423]
["bitfinex","ETHUSD",1752750214569,0.1448,3448.1,3447.6,7.51956354]
["bitfinex","ETHUSD",1752750214771,1.3748,3448.1,3447.6,7.51856354]
["bitfinex","ETHUSD",1752750214959,1.3748,3448.1,3447.7,2.90045347]
["bitfinex","ETHUSD",1752750215373,1.3748,3448.1,3447.7,3.34435347]
["bitfinex","ETHUSD",1752750215914,1.3748,3448.1,3447.5,0.1448]
["bitfinex","ETHUSD",1752750216067,1.3748,3448.1,3447.8,3.34428517]
["bitfinex","ETHUSD",1752750216270,1.3748,3448.1,3447.9,0.4439]
["bitfinex","ETHUSD",1752750216569,1.3748,3448.1,3447.7,2.90043184]
["bitfinex","ETHUSD",1752750217188,1.3748,3448.1,3447.6,7.52856182]
["bitfinex","ETHUSD",1752750217570,2.6048,3448.1,3447.6,7.52856182]
["bitfinex","ETHUSD",1752750217772,2.6048,3448.1,3447.6,2.90056182]
["bitfinex","ETHUSD",1752750217973,5.50496184,3448.1,3447.5,3.0454305]
["bitfinex","ETHUSD",1752750218171,5.50496184,3448.1,3447.6,4.623]
["bitfinex","ETHUSD",1752750218372,5.50496184,3448.1,3447.5,3.0454305]
["bitfinex","ETHUSD",1752750218678,2.6048,3448.1,3447.6,5.90056361]
["bitfinex","ETHUSD",1752750218991,2.6048,3448.1,3447.6,3.0]
["bitfinex","ETHUSD",1752750219195,2.6048,3448.1,3447.6,5.90055994]
["bitfinex","ETHUSD",1752750219371,0.4513,3448.0,3447.1,2.90291455]
["bitfinex","ETHUSD",1752750219574,0.1448,3447.8,3447.3,3.0]
["bitfinex","ETHUSD",1752750220463,2.90054969,3447.7,3447.2,0.1448]
["bitfinex","ETHUSD",1752750220694,2.90057526,3447.6,3447.2,0.1448]
["bitfinex","ETHUSD",1752750220913,1.3748,3447.8,3447.2,0.1448]
["bitfinex","ETHUSD",1752750221195,4.27526852,3447.8,3447.2,3.92173959]
["bitfinex","ETHUSD",1752750221398,3.04546024,3447.5,3447.1,0.00200001]
["bitfinex","ETHUSD",1752750221787,2.90073775,3447.4,3447.1,0.00200001]
["bitfinex","ETHUSD",1752750222298,0.1448,3447.5,3447.1,0.00200001]
["bitfinex","ETHUSD",1752750222492,3.04552609,3447.5,3447.1,0.00200001]
["bitfinex","ETHUSD",1752750222875,2.90090508,3447.2,3447.1,0.00200001]
["bitfinex","ETHUSD",1752750223272,3.04570508,3447.2,3447.1,0.00200001]
["bitfinex","ETHUSD",1752750223466,3.49700508,3447.2,3447.1,0.00200001]
["bitfinex","ETHUSD",1752750223667,3.04570508,3447.2,3447.1,0.00200001]
["bitfinex","ETHUSD",1752750224304,7.66070508,3447.2,3447.1,0.00200001]
["bitfinex","ETHUSD",1752750224714,9.84478709,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1752750224868,5.22978709,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1752750225073,1.6556,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1752750225299,6.2746,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1752750225503,9.17550508,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1752750225685,9.62680508,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1752750225887,10.85680508,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1752750226210,5.78650508,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1752750226380,7.5076,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1752750226581,10.40850508,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1752750226986,7.5076,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1752750227196,10.40850508,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1752750227399,7.5076,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1752750227930,2.8856,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1752750228088,1.23,3447.2,3447.1,0.44910001]
["bitfinex","ETHUSD",1752750228286,2.46,3447.2,3447.1,3.35008924]
["bitfinex","ETHUSD",1752750228928,2.46,3447.2,3447.1,7.5252133]
["bitfinex","ETHUSD",1752750229591,5.36090508,3447.2,3447.1,0.62512407]
["bitfinex","ETHUSD",1752750229789,2.46,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1752750230324,5.36090508,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1752750230824,2.46,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1752750231123,3.69,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1752750231540,3.69,3447.2,3447.1,0.44910001]
["bitfinex","ETHUSD",1752750231732,3.69,3447.2,3447.1,3.68512334]
["bitfinex","ETHUSD",1752750231905,3.69,3447.2,3447.1,0.78413411]
["bitfinex","ETHUSD",1752750232092,3.69,3447.2,3447.1,0.44910001]
["bitfinex","ETHUSD",1752750232801,3.69,3447.2,3447.1,7.90928924]
["bitfinex","ETHUSD",1752750233396,3.69,3447.2,3447.1,12.53628924]
["bitfinex","ETHUSD",1752750233639,4.92,3447.2,3447.1,12.53628924]
["bitfinex","ETHUSD",1752750234007,4.92,3447.2,3447.1,7.90928924]
["bitfinex","ETHUSD",1752750234331,4.92,3447.2,3447.1,12.53528924]
["bitfinex","ETHUSD",1752750234518,4.92,3447.2,3447.1,14.07892646]
["bitfinex","ETHUSD",1752750234734,4.92,3447.2,3447.1,14.22372646]
["bitfinex","ETHUSD",1752750235034,4.92,3447.2,3447.1,14.22272646]
["bitfinex","ETHUSD",1752750235237,4.92,3447.2,3447.1,14.22172646]
["bitfinex","ETHUSD",1752750236109,4.92,3447.2,3447.1,9.59772646]
["bitfinex","ETHUSD",1752750236311,6.15,3447.2,3447.1,14.76972646]
["bitfinex","ETHUSD",1752750237732,6.15,3447.2,3447.1,14.76672646]
["bitfinex","ETHUSD",1752750238898,7.38,3447.2,3447.1,14.76672646]
["bitfinex","ETHUSD",1752750240502,7.38,3447.2,3447.1,14.77072646]
["bitfinex","ETHUSD",1752750241634,8.61,3447.2,3447.1,10.14772646]
["bitfinex","ETHUSD",1752750241816,8.61,3447.2,3447.1,14.76872646]
["bitfinex","ETHUSD",1752750242717,8.61,3447.2,3447.1,10.14772646]
["bitfinex","ETHUSD",1752750242918,8.61,3447.2,3447.1,14.76572646]
["bitfinex","ETHUSD",1752750243827,8.61,3447.2,3447.1,10.14772646]
["bitfinex","ETHUSD",1752750244119,8.61,3447.2,3447.1,14.76272646]
["bitfinex","ETHUSD",1752750244338,9.84,3447.2,3447.1,14.76272646]
["bitfinex","ETHUSD",1752750244637,1e-08,3447.5,3447.4,3.45073678]
["bitfinex","ETHUSD",1752750244842,1.23,3447.8,3447.7,5.90048438]
["bitfinex","ETHUSD",1752750245000,2.46,3448.1,3448.0,15.99034178]
["bitfinex","ETHUSD",1752750245202,2.46,3448.1,3448.0,22.57444178]
["bitfinex","ETHUSD",1752750245402,2.46,3448.1,3448.0,12.48533201]
["bitfinex","ETHUSD",1752750245598,2.46,3448.1,3448.0,7.86833201]
["bitfinex","ETHUSD",1752750245841,2.46,3448.1,3448.0,5.90023201]
["bitfinex","ETHUSD",1752750246024,2.46,3448.1,3448.0,10.51623201]
["bitfinex","ETHUSD",1752750246203,2.46,3448.1,3448.0,3.0]
["bitfinex","ETHUSD",1752750246400,2.46,3448.1,3447.4,2.0751]
["bitfinex","ETHUSD",1752750246602,2.46,3448.1,3447.5,0.02900652]
["bitfinex","ETHUSD",1752750246803,5.36020052,3448.1,3447.6,4.635]
["bitfinex","ETHUSD",1752750247033,7.02130052,3448.1,3447.6,4.635]
["bitfinex","ETHUSD",1752750247244,3.69,3448.1,3447.6,7.53553887]
["bitfinex","ETHUSD",1752750247400,3.69,3448.1,3447.5,2.90063047]
["bitfinex","ETHUSD",1752750247604,2.90028403,3448.0,3447.6,4.633]
["bitfinex","ETHUSD",1752750247837,3.33138403,3448.0,3447.6,4.633]
["bitfinex","ETHUSD",1752750248140,1.5675,3447.9,3447.6,4.633]
["bitfinex","ETHUSD",1752750248516,2.90048091,3447.8,3447.2,3.0]
["bitfinex","ETHUSD",1752750248732,3.33158091,3447.8,3447.2,5.90089036]
["bitfinex","ETHUSD",1752750248939,3.33158091,3447.8,3447.3,4.63]
["bitfinex","ETHUSD",1752750249443,0.4311,3447.7,3447.3,4.63]
["bitfinex","ETHUSD",1752750249621,0.4311,3447.6,3447.3,4.63]
["bitfinex","ETHUSD",1752750250461,1.23,3447.8,3447.4,4.631]
["bitfinex","ETHUSD",1752750250752,0.4311,3447.7,3447.2,7.629]
["bitfinex","ETHUSD",1752750251117,0.4311,3447.7,3447.2,10.52990045]
["bitfinex","ETHUSD",1752750251430,1.23,3447.8,3447.3,2.90081098]
["bitfinex","ETHUSD",1752750251927,1.23,3447.8,3447.4,3.34976633]
["bitfinex","ETHUSD",1752750252105,1.23,3447.8,3447.4,0.4491]
["bitfinex","ETHUSD",1752750252302,2.46,3447.8,3447.5,5.0751]
["bitfinex","ETHUSD",1752750252635,2.46,3447.8,3447.6,2.90055521]
["bitfinex","ETHUSD",1752750252808,2.46,3447.8,3447.6,2.90055874]
["bitfinex","ETHUSD",1752750253141,2.46,3447.8,3447.6,2.90056851]
["bitfinex","ETHUSD",1752750253458,2.46,3447.8,3447.7,7.52448438]
["bitfinex","ETHUSD",1752750253744,2.46,3447.8,3447.7,12.3912703]
["bitfinex","ETHUSD",1752750254041,2.46,3447.8,3447.7,14.0027703]
["bitfinex","ETHUSD",1752750254928,3.69,3448.1,3448.0,6.45023201]
["bitfinex","ETHUSD",1752750255105,3.69,3448.1,3448.0,11.52533201]
["bitfinex","ETHUSD",1752750255306,3.69,3448.1,3448.0,11.67113201]
["bitfinex","ETHUSD",1752750255631,3.69,3448.1,3448.0,15.31374465]
["bitfinex","ETHUSD",1752750256035,3.19,3448.1,3448.0,15.31374465]
["bitfinex","ETHUSD",1752750257564,3.19,3448.1,3448.0,15.31174465]
["bitfinex","ETHUSD",1752750257851,1e-08,3448.1,3448.0,15.30974465]
["bitfinex","ETHUSD",1752750258232,0.04,3448.9,3448.0,15.30974465]
["bitfinex","ETHUSD",1752750258233,0.04,3448.9,3448.8,6.44955926]
["bitfinex","ETHUSD",1752750258471,0.04,3448.9,3448.8,13.29021519]
["bitfinex","ETHUSD",1752750258622,0.04,3448.9,3448.8,13.89891519]
["bitfinex","ETHUSD",1752750259954,0.001,3449.5,3449.4,5.8990549]
["bitfinex","ETHUSD",1752750260149,0.001,3449.5,3449.4,5.92804544]
["bitfinex","ETHUSD",1752750260325,1.231,3449.5,3449.4,10.69184544]
["bitfinex","ETHUSD",1752750260656,1.231,3449.5,3449.4,11.1267549]
["bitfinex","ETHUSD",1752750261420,1.231,3449.5,3449.4,11.6767549]
["bitfinex","ETHUSD",1752750263056,2.461,3449.5,3449.4,6.5938549]
["bitfinex","ETHUSD",1752750263230,2.461,3449.5,3449.4,11.2058549]
["bitfinex","ETHUSD",1752750263616,2.461,3449.5,3449.4,6.5938549]
["bitfinex","ETHUSD",1752750263960,2.461,3449.5,3449.4,11.6687549]
["bitfinex","ETHUSD",1752750265345,2.461,3449.5,3449.4,7.0577549]
["bitfinex","ETHUSD",1752750265648,2.461,3449.5,3449.4,14.3657549]
["bitfinex","ETHUSD",1752750265873,3.691,3449.5,3449.4,14.3657549]
["bitfinex","ETHUSD",1752750267282,3.691,3449.5,3449.4,17.60644513]
["bitfinex","ETHUSD",1752750268585,4.921,3449.5,3449.4,17.60544513]
["bitfinex","ETHUSD",1752750268981,4.921,3449.5,3449.4,13.00344513]
["bitfinex","ETHUSD",1752750269181,4.921,3449.5,3449.4,17.60344513]
["bitfinex","ETHUSD",1752750270291,1e-08,3450.7,3450.6,2.89804671]
["bitfinex","ETHUSD",1752750270449,1e-08,3450.7,3450.6,12.65214671]
["bitfinex","ETHUSD",1752750270646,1e-08,3450.7,3450.6,3.0]
["bitfinex","ETHUSD",1752750270850,1.54120001,3450.7,3450.6,7.615]
["bitfinex","ETHUSD",1752750271089,2.77120001,3450.7,3450.6,10.51304671]
["bitfinex","ETHUSD",1752750271465,2.77120001,3450.7,3450.6,3.0]
["bitfinex","ETHUSD",1752750271654,2.77120001,3450.7,3450.6,7.615]
["bitfinex","ETHUSD",1752750271992,2.77120001,3450.7,3450.6,5.89804671]
["bitfinex","ETHUSD",1752750272185,2.77120001,3450.7,3450.6,10.51304671]
["bitfinex","ETHUSD",1752750272674,1.23000001,3450.7,3450.6,10.51304671]
["bitfinex","ETHUSD",1752750273084,1.23000001,3450.7,3450.6,10.97694671]
["bitfinex","ETHUSD",1752750273385,1.23000001,3450.7,3450.6,11.52694671]
["bitfinex","ETHUSD",1752750273699,1.23000001,3450.7,3450.6,12.63861956]
["bitfinex","ETHUSD",1752750273874,2.46000001,3450.7,3450.6,16.88411956]
["bitfinex","ETHUSD",1752750274061,2.46000001,3450.7,3450.6,14.18411956]
["bitfinex","ETHUSD",1752750274263,2.46000001,3450.7,3450.6,8.45744671]
["bitfinex","ETHUSD",1752750274470,2.46000001,3450.7,3450.6,13.06944671]
["bitfinex","ETHUSD",1752750274767,2.46100001,3450.7,3450.6,13.06944671]
["bitfinex","ETHUSD",1752750276153,2.46100001,3450.7,3450.6,8.45744671]
["bitfinex","ETHUSD",1752750276688,3.69100001,3450.7,3450.6,13.07044671]
["bitfinex","ETHUSD",1752750277054,3.69100001,3450.7,3450.6,6.44804671]
["bitfinex","ETHUSD",1752750277253,3.69100001,3450.7,3450.6,11.06104671]
["bitfinex","ETHUSD",1752750277460,3.69100001,3450.7,3450.6,7.612]
["bitfinex","ETHUSD",1752750277683,3.69100001,3450.7,3450.6,5.89804671]
["bitfinex","ETHUSD",1752750277884,3.69100001,3450.7,3449.8,3.36257141]
["bitfinex","ETHUSD",1752750278050,3.69100001,3450.7,3450.5,3.0]
["bitfinex","ETHUSD",1752750278255,1.9791,3450.6,3449.4,3.71379023]
["bitfinex","ETHUSD",1752750278513,2.89822404,3450.4,3449.8,2.89867144]
["bitfinex","ETHUSD",1752750278656,2.89822404,3450.4,3449.9,7.612]
["bitfinex","ETHUSD",1752750278857,0.4578,3450.3,3449.9,4.612]
["bitfinex","ETHUSD",1752750279178,4.41942805,3450.6,3449.9,4.612]
["bitfinex","ETHUSD",1752750279179,0.4578,3450.2,3449.9,4.612]
["bitfinex","ETHUSD",1752750279379,0.4578,3450.2,3450.0,3.0]
["bitfinex","ETHUSD",1752750279563,1.23,3450.3,3450.1,4.612]
["bitfinex","ETHUSD",1752750279979,1.23,3450.3,3450.1,7.5104302]
["bitfinex","ETHUSD",1752750280513,1.23,3450.3,3450.1,7.6552302]
["bitfinex","ETHUSD",1752750281187,1.23,3450.3,3450.1,4.7568]
["bitfinex","ETHUSD",1752750281884,1.23,3450.3,3450.1,7.65525309]
["bitfinex","ETHUSD",1752750282083,2.46,3450.3,3450.1,7.65525309]
["bitfinex","ETHUSD",1752750282628,2.46,3450.3,3450.2,4.605]
["bitfinex","ETHUSD",1752750283009,2.46,3450.3,3450.2,10.5033827]
["bitfinex","ETHUSD",1752750283324,2.46,3450.3,3450.2,4.05468863]
["bitfinex","ETHUSD",1752750283476,2.46,3450.3,3450.2,3.0]
["bitfinex","ETHUSD",1752750283673,2.46,3450.3,3450.2,7.606]
["bitfinex","ETHUSD",1752750284072,2.46,3450.3,3450.2,3.0]
["bitfinex","ETHUSD",1752750284302,2.46,3450.3,3450.2,10.5033827]
["bitfinex","ETHUSD",1752750284777,3.69,3450.3,3450.2,10.5033827]
["bitfinex","ETHUSD",1752750287281,4.92,3450.3,3450.2,10.5033827]
["bitfinex","ETHUSD",1752750288400,4.92,3450.3,3450.2,12.04672865]
["bitfinex","ETHUSD",1752750288602,4.92,3450.3,3450.2,10.6481827]
["bitfinex","ETHUSD",1752750288994,4.92,3450.3,3450.2,6.0431827]
["bitfinex","ETHUSD",1752750289321,4.92,3450.3,3450.2,10.6391827]
["bitfinex","ETHUSD",1752750289520,4.92,3450.3,3450.2,6.0431827]
["bitfinex","ETHUSD",1752750289925,4.92,3450.3,3450.2,10.6381827]
["bitfinex","ETHUSD",1752750290097,6.15,3450.3,3450.2,10.6381827]
["bitfinex","ETHUSD",1752750291292,6.15,3450.3,3450.2,10.6351827]
["bitfinex","ETHUSD",1752750291492,6.15,3450.3,3450.2,7.7368]
["bitfinex","ETHUSD",1752750292120,6.15,3450.3,3450.2,10.6351827]
["bitfinex","ETHUSD",1752750292324,6.15,3450.3,3450.2,6.0431827]
["bitfinex","ETHUSD",1752750292622,6.15,3450.3,3450.2,10.6351827]
["bitfinex","ETHUSD",1752750292816,7.38,3450.3,3450.2,6.0431827]
["bitfinex","ETHUSD",1752750293116,7.38,3450.3,3450.2,10.6331827]
["bitfinex","ETHUSD",1752750293317,7.38,3450.3,3450.2,7.7348]
["bitfinex","ETHUSD",1752750293529,7.38,3450.3,3450.2,4.7348]
["bitfinex","ETHUSD",1752750294622,7.38,3450.3,3450.2,0.1448]
["bitfinex","ETHUSD",1752750294823,7.38,3450.3,3450.2,7.6291827]
["bitfinex","ETHUSD",1752750295616,8.61,3450.3,3450.2,7.6291827]
["bitfinex","ETHUSD",1752750296124,8.61,3450.3,3450.2,3.0431827]
["bitfinex","ETHUSD",1752750296333,8.61,3450.3,3450.2,7.6291827]
["bitfinex","ETHUSD",1752750296824,8.61,3450.3,3450.2,4.7308]
["bitfinex","ETHUSD",1752750297132,8.61,3450.3,3450.2,7.6291827]
["bitfinex","ETHUSD",1752750298436,8.61,3450.3,3450.2,3.0431827]
["bitfinex","ETHUSD",1752750298736,9.84,3450.3,3450.2,7.6291827]
["bitfinex","ETHUSD",1752750299933,9.84,3450.3,3450.2,4.7308]
["bitfinex","ETHUSD",1752750300298,9.84,3450.3,3450.2,7.6291827]
["bitfinex","ETHUSD",1752750300529,9.84,3450.3,3450.2,4.7308]
["bitfinex","ETHUSD",1752750300722,9.84,3450.3,3450.2,7.6291827]
["bitfinex","ETHUSD",1752750301438,11.07,3450.3,3450.2,7.6291827]
["bitfinex","ETHUSD",1752750301647,11.07,3450.3,3450.2,10.6291827]
["bitfinex","ETHUSD",1752750304023,12.3,3450.3,3450.2,10.6291827]
["bitfinex","ETHUSD",1752750304977,12.3,3450.3,3450.2,11.6179827]
["bitfinex","ETHUSD",1752750306620,13.53,3450.3,3450.2,11.6179827]
["bitfinex","ETHUSD",1752750308624,13.53,3450.3,3450.2,7.0319827]
["bitfinex","ETHUSD",1752750308944,13.53,3450.3,3450.2,11.6179827]
["bitfinex","ETHUSD",1752750309144,13.53,3450.3,3450.2,7.0319827]
["bitfinex","ETHUSD",1752750309344,14.76,3450.3,3450.2,11.6179827]
["bitfinex","ETHUSD",1752750309959,14.76,3450.3,3450.2,13.64779368]
["bitfinex","ETHUSD",1752750310456,14.76,3450.3,3450.2,15.85718623]
["bitfinex","ETHUSD",1752750310685,14.76,3450.3,3450.2,20.44218623]
["bitfinex","ETHUSD",1752750310839,3.69100001,3450.7,3450.6,3.44804671]
["bitfinex","ETHUSD",1752750311165,3.69100001,3450.7,3450.6,19.48643926]
["bitfinex","ETHUSD",1752750311366,3.69100001,3450.7,3450.6,22.4974066]
["bitfinex","ETHUSD",1752750312067,4.92100001,3450.7,3450.6,22.4974066]
["bitfinex","ETHUSD",1752750312564,4.92100001,3450.7,3450.6,17.9124066]
["bitfinex","ETHUSD",1752750312767,4.92100001,3450.7,3450.6,22.4974066]
["bitfinex","ETHUSD",1752750314664,6.15100001,3450.7,3450.6,22.4974066]
["bitfinex","ETHUSD",1752750315162,1.89195244,3450.7,3450.6,22.4974066]
["bitfinex","ETHUSD",1752750316151,0.001,3451.7,3451.6,2.89720709]
["bitfinex","ETHUSD",1752750316460,0.001,3451.7,3451.6,7.48120709]
["bitfinex","ETHUSD",1752750316659,0.001,3451.7,3451.6,3.04200709]
["bitfinex","ETHUSD",1752750316862,0.001,3451.7,3451.6,7.62600709]
["bitfinex","ETHUSD",1752750317164,0.001,3451.7,3451.5,3.0]
["bitfinex","ETHUSD",1752750317381,1.231,3451.7,3451.5,3.0]
["bitfinex","ETHUSD",1752750317662,0.4446,3451.6,3451.5,3.0]
["bitfinex","ETHUSD",1752750318164,0.4446,3451.6,3451.5,5.89729103]
["bitfinex","ETHUSD",1752750318367,1.231,3451.7,3451.5,5.89725575]
["bitfinex","ETHUSD",1752750318869,1.231,3451.7,3451.6,2.89720709]
["bitfinex","ETHUSD",1752750320163,2.461,3451.7,3451.5,6.04206152]
["bitfinex","ETHUSD",1752750320365,2.461,3451.7,3451.6,2.89720709]
["bitfinex","ETHUSD",1752750320556,2.461,3451.7,3451.6,7.48020709]
["bitfinex","ETHUSD",1752750321430,2.461,3451.7,3451.6,4.583]
["bitfinex","ETHUSD",1752750321867,2.461,3451.7,3451.6,7.48020709]
["bitfinex","ETHUSD",1752750322872,2.461,3451.7,3451.6,2.89720709]
["bitfinex","ETHUSD",1752750322873,3.691,3451.7,3451.6,2.89720709]
["bitfinex","ETHUSD",1752750323074,3.691,3451.7,3451.6,7.48020709]
["bitfinex","ETHUSD",1752750323374,3.691,3451.7,3451.5,0.1448]
["bitfinex","ETHUSD",1752750323544,4.1356,3451.7,3451.1,2.8975991]
["bitfinex","ETHUSD",1752750323743,0.4446,3451.6,3451.4,2.89731927]
["bitfinex","ETHUSD",1752750323947,0.4446,3451.6,3451.4,3.0]
["bitfinex","ETHUSD",1752750324363,1.5063,3451.4,3451.0,2.89770033]
["bitfinex","ETHUSD",1752750324564,1.5063,3451.2,3450.7,0.1448]
["bitfinex","ETHUSD",1752750324746,4.7278,3451.1,3450.7,0.1448]
["bitfinex","ETHUSD",1752750324947,1.5063,3450.8,3450.5,4.583]
["bitfinex","ETHUSD",1752750325154,0.4446,3450.7,3450.5,4.583]
["bitfinex","ETHUSD",1752750325755,2.7363,3450.8,3450.6,7.48099738]
["bitfinex","ETHUSD",1752750326140,2.7363,3450.8,3450.7,2.89796273]
["bitfinex","ETHUSD",1752750326353,1.23,3450.8,3450.6,7.48102088]
["bitfinex","ETHUSD",1752750328168,2.46,3450.8,3450.6,4.583]
["bitfinex","ETHUSD",1752750328374,2.46,3450.8,3450.4,3.1448]
["bitfinex","ETHUSD",1752750328559,3.34256884,3450.7,3450.2,3.0]
["bitfinex","ETHUSD",1752750328763,1.9991,3450.6,3450.3,4.582]
["bitfinex","ETHUSD",1752750329063,1.9991,3450.6,3450.2,3.0]
["bitfinex","ETHUSD",1752750329382,1.5545,3450.6,3450.3,4.582]
["bitfinex","ETHUSD",1752750329685,0.4446,3450.5,3450.3,4.582]
["bitfinex","ETHUSD",1752750330184,0.4446,3450.5,3450.2,5.89836956]
["bitfinex","ETHUSD",1752750330384,0.4446,3450.5,3450.3,4.582]
["bitfinex","ETHUSD",1752750330871,0.4446,3450.5,3450.1,0.1448]
["bitfinex","ETHUSD",1752750331052,0.4446,3450.4,3450.2,4.582]
["bitfinex","ETHUSD",1752750332488,0.4446,3450.4,3450.1,3.0]
["bitfinex","ETHUSD",1752750332786,0.4446,3450.4,3450.2,4.582]
["bitfinex","ETHUSD",1752750333288,1.3748,3450.5,3450.2,4.582]
["bitfinex","ETHUSD",1752750333788,2.6048,3450.5,3450.1,5.89841984]
["bitfinex","ETHUSD",1752750334083,2.6048,3450.5,3450.2,4.582]
["bitfinex","ETHUSD",1752750334281,2.6048,3450.5,3450.2,7.48031073]
["bitfinex","ETHUSD",1752750334450,2.46,3450.5,3450.4,2.89821469]
["bitfinex","ETHUSD",1752750336062,2.46,3450.5,3450.4,2.79821469]
["bitfinex","ETHUSD",1752750336867,3.69,3450.5,3450.4,2.79821469]
["bitfinex","ETHUSD",1752750337069,3.69,3450.5,3450.2,6.93995033]
["bitfinex","ETHUSD",1752750337367,3.69,3450.5,3450.3,2.89829596]
["bitfinex","ETHUSD",1752750337697,3.69,3450.5,3450.3,7.48029596]
["bitfinex","ETHUSD",1752750339053,3.69,3450.5,3450.2,3.04315605]
["bitfinex","ETHUSD",1752750339297,3.69,3450.5,3450.3,4.581]
["bitfinex","ETHUSD",1752750339449,4.92,3450.5,3449.9,0.002]
["bitfinex","ETHUSD",1752750339655,4.62955072,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750339919,9.21055072,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750340691,9.65515072,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750341113,5.07415072,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750341476,9.65515072,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750341676,6.312,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750342178,7.542,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750342580,2.961,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750343173,2.961,3450.0,3449.9,2.90063474]
["bitfinex","ETHUSD",1752750343174,1.23,3450.0,3449.9,2.90063474]
["bitfinex","ETHUSD",1752750343380,1.23,3450.0,3449.9,4.68100038]
["bitfinex","ETHUSD",1752750344688,2.46,3450.0,3449.9,4.68100038]
["bitfinex","ETHUSD",1752750346618,2.46,3450.0,3449.9,9.26200038]
["bitfinex","ETHUSD",1752750347504,3.69,3450.0,3449.9,6.36336564]
["bitfinex","ETHUSD",1752750347708,3.69,3450.0,3449.9,9.06336564]
["bitfinex","ETHUSD",1752750347922,3.69,3450.0,3449.9,9.60006564]
["bitfinex","ETHUSD",1752750348126,3.69,3450.0,3449.9,11.10946564]
["bitfinex","ETHUSD",1752750348296,3.69,3450.0,3449.9,2.702]
["bitfinex","ETHUSD",1752750348625,8.78355072,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750348995,12.91195072,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750350125,14.14195072,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750350423,14.59355072,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750351817,9.56195072,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750352003,14.14195072,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750352512,14.59355072,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750352712,15.82355072,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750355238,6.2948,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750355397,11.959,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750355599,7.38,3450.0,3449.9,0.4596]
["bitfinex","ETHUSD",1752750357342,7.38,3450.0,3449.9,0.96471817]
["bitfinex","ETHUSD",1752750357628,7.38,3450.0,3449.9,7.00815291]
["bitfinex","ETHUSD",1752750358018,8.61,3450.0,3449.9,7.00815291]
["bitfinex","ETHUSD",1752750360646,9.84,3450.0,3449.9,7.00815291]
["bitfinex","ETHUSD",1752750360943,9.84,3450.0,3449.9,0.1468]
["bitfinex","ETHUSD",1752750361166,19.32035072,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750361344,19.46515072,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750362578,19.01355072,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750362861,16.115,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750363065,19.01355072,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750363282,20.24355072,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750363634,17.345,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750364062,20.24355072,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750364366,20.24255072,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750365053,15.7918,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750365364,15.647,3450.0,3449.9,3.35823474]
["bitfinex","ETHUSD",1752750365563,11.07,3450.0,3449.9,4.13433638]
["bitfinex","ETHUSD",1752750365870,11.07,3450.0,3449.9,4.27913638]
["bitfinex","ETHUSD",1752750366081,12.3,3450.0,3449.9,4.27913638]
["bitfinex","ETHUSD",1752750367436,12.3,3450.0,3449.9,0.6044]
["bitfinex","ETHUSD",1752750367637,12.3,3450.0,3449.9,0.1468]
["bitfinex","ETHUSD",1752750368044,12.3,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750368870,13.53,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750369668,15.1086,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750370279,18.00715072,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750370453,15.1086,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750370789,18.00715072,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750370943,18.45875072,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750371461,19.68875072,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750374089,20.91875072,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750374288,25.49375072,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750376966,26.72375072,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750379808,27.95375072,3450.0,3449.9,0.002]
["bitfinex","ETHUSD",1752750380208,30.95375072,3450.0,3449.9,1e-08]
["bitfinex","ETHUSD",1752750380398,31.50375072,3450.0,3449.9,1e-08]
["bitfinex","ETHUSD",1752750382384,32.73375072,3450.0,3449.9,1e-08]
["bitfinex","ETHUSD",1752750383766,2.899223,3449.2,3449.1,0.04]
["bitfinex","ETHUSD",1752750383996,12.080823,3449.2,3449.1,0.04]
["bitfinex","ETHUSD",1752750384316,12.509823,3449.2,3449.1,0.04]
["bitfinex","ETHUSD",1752750385090,13.739823,3449.2,3449.1,0.04]
["bitfinex","ETHUSD",1752750385501,13.95556352,3449.2,3449.1,0.04]
["bitfinex","ETHUSD",1752750385703,8.736823,3449.2,3449.1,0.04]
["bitfinex","ETHUSD",1752750385920,5.736823,3449.2,3449.1,0.04]
["bitfinex","ETHUSD",1752750386126,4.129223,3449.2,3449.1,0.04]
["bitfinex","ETHUSD",1752750386429,0.7711163,3451.8,3449.3,1.5949]
["bitfinex","ETHUSD",1752750386635,4.41158356,3451.8,3450.0,0.55]
["bitfinex","ETHUSD",1752750386786,0.15117762,3450.9,3450.2,3.0]
["bitfinex","ETHUSD",1752750386986,7.033,3450.8,3450.3,0.4621]
["bitfinex","ETHUSD",1752750387293,7.033,3450.8,3450.4,0.4621]
["bitfinex","ETHUSD",1752750387631,2.46,3450.8,3450.5,0.4621]
["bitfinex","ETHUSD",1752750387923,4.573,3450.7,3450.6,0.4621]
["bitfinex","ETHUSD",1752750388096,4.573,3450.7,3450.3,2.89828341]
["bitfinex","ETHUSD",1752750388297,4.573,3450.7,3450.4,0.57967374]
["bitfinex","ETHUSD",1752750388609,3.69,3450.8,3450.5,2.89812584]
["bitfinex","ETHUSD",1752750388809,8.263,3450.8,3450.6,4.97523708]
["bitfinex","ETHUSD",1752750389012,8.263,3450.8,3450.7,0.4621]
["bitfinex","ETHUSD",1752750389924,8.262,3450.8,3450.7,0.4621]
["bitfinex","ETHUSD",1752750390427,8.262,3450.8,3450.4,1.04177374]
["bitfinex","ETHUSD",1752750390618,3.69,3450.8,3450.4,0.4621]
["bitfinex","ETHUSD",1752750390790,4.572,3450.7,3450.4,0.4621]
["bitfinex","ETHUSD",1752750390989,4.572,3450.7,3450.2,1.6241]
["bitfinex","ETHUSD",1752750391245,2.89810087,3450.6,3450.2,2.0862]
["bitfinex","ETHUSD",1752750391426,4.572,3450.5,3450.2,2.0862]
["bitfinex","ETHUSD",1752750391817,4.572,3450.5,3450.2,0.4621]
["bitfinex","ETHUSD",1752750392012,4.572,3450.5,3449.8,2.1128]
["bitfinex","ETHUSD",1752750392211,2.89846196,3450.2,3449.8,2.1128]
["bitfinex","ETHUSD",1752750392546,2.89857646,3450.0,3449.3,5.01186619]
["bitfinex","ETHUSD",1752750392701,4.572,3449.9,3449.4,3.82227995]
["bitfinex","ETHUSD",1752750392899,4.572,3449.8,3449.5,0.4621]
["bitfinex","ETHUSD",1752750393100,4.572,3449.8,3449.3,4.54980823]
["bitfinex","ETHUSD",1752750393319,4.572,3449.8,3449.4,1.21101115]
["bitfinex","ETHUSD",1752750393500,5.802,3449.8,3449.5,0.4621]
["bitfinex","ETHUSD",1752750393709,5.802,3449.8,3449.4,0.74891115]
["bitfinex","ETHUSD",1752750393926,1.3748,3449.8,3449.5,0.4621]
["bitfinex","ETHUSD",1752750394198,4.572,3449.7,3449.6,2.89888682]
["bitfinex","ETHUSD",1752750394536,1.3748,3449.8,3449.6,2.89888682]
["bitfinex","ETHUSD",1752750394537,1.23,3449.8,3449.7,5.74360279]
["bitfinex","ETHUSD",1752750394734,1.23,3449.8,3449.7,6.20570279]
["bitfinex","ETHUSD",1752750394933,1.23,3449.8,3449.7,9.48316175]
["bitfinex","ETHUSD",1752750396267,2.46,3449.8,3449.7,9.48316175]
["bitfinex","ETHUSD",1752750399001,3.69,3449.8,3449.7,9.48316175]
["bitfinex","ETHUSD",1752750400233,3.69,3449.8,3449.7,12.18316175]
["bitfinex","ETHUSD",1752750400429,3.69,3449.8,3449.7,11.63316175]
["bitfinex","ETHUSD",1752750401026,3.69,3449.8,3449.7,7.8239]
["bitfinex","ETHUSD",1752750401248,3.69,3449.8,3449.7,5.1239]
["bitfinex","ETHUSD",1752750401745,4.92,3449.8,3449.7,8.02270279]
["bitfinex","ETHUSD",1752750402047,4.92,3449.8,3449.7,5.1239]
["bitfinex","ETHUSD",1752750402538,4.92,3449.8,3449.7,8.02270279]
["bitfinex","ETHUSD",1752750402744,4.92,3449.8,3449.7,10.12196955]
["bitfinex","ETHUSD",1752750404449,6.15,3449.8,3449.7,10.12196955]
["bitfinex","ETHUSD",1752750404644,6.15,3449.8,3449.7,10.92196955]
["bitfinex","ETHUSD",1752750405038,6.15,3449.8,3449.7,15.49196955]
["bitfinex","ETHUSD",1752750406926,7.38,3449.8,3449.7,15.49196955]
["bitfinex","ETHUSD",1752750407614,0.001,3450.5,3450.4,3.44821469]
["bitfinex","ETHUSD",1752750407815,0.001,3450.5,3450.4,13.05941469]
["bitfinex","ETHUSD",1752750409751,1.231,3450.5,3450.4,13.05941469]
["bitfinex","ETHUSD",1752750411030,1.231,3450.5,3450.4,8.48941469]
["bitfinex","ETHUSD",1752750411216,1.231,3450.5,3450.4,13.05841469]
["bitfinex","ETHUSD",1752750411411,1.231,3450.5,3450.4,15.66271527]
["bitfinex","ETHUSD",1752750411617,4.92,3450.8,3450.7,7.48166273]
["bitfinex","ETHUSD",1752750411819,4.92,3450.8,3450.7,13.03126273]
["bitfinex","ETHUSD",1752750412354,1e-08,3450.8,3450.7,23.11754965]
["bitfinex","ETHUSD",1752750412555,1e-08,3450.8,3450.7,26.01446299]
["bitfinex","ETHUSD",1752750414950,1.23000001,3450.8,3450.7,26.01446299]
["bitfinex","ETHUSD",1752750417526,2.46000001,3450.8,3450.7,26.01446299]
["bitfinex","ETHUSD",1752750417731,2.46000001,3450.8,3450.7,26.15926299]
["bitfinex","ETHUSD",1752750418353,2.46000001,3450.8,3450.7,21.59026299]
["bitfinex","ETHUSD",1752750418557,2.46000001,3450.8,3450.7,26.15826299]
["bitfinex","ETHUSD",1752750418965,2.46000001,3450.8,3450.7,21.59026299]
["bitfinex","ETHUSD",1752750419268,2.46000001,3450.8,3450.7,26.15826299]
["bitfinex","ETHUSD",1752750419633,2.46000001,3450.8,3450.7,21.59026299]
["bitfinex","ETHUSD",1752750419868,2.46000001,3450.8,3450.7,26.15726299]
["bitfinex","ETHUSD",1752750420267,3.69000001,3450.8,3450.7,26.15726299]
["bitfinex","ETHUSD",1752750421167,3.69000001,3450.8,3450.7,21.59026299]
["bitfinex","ETHUSD",1752750421372,3.69000001,3450.8,3450.7,26.15726299]
["bitfinex","ETHUSD",1752750422479,3.69000001,3450.8,3450.7,16.07097607]
["bitfinex","ETHUSD",1752750422969,4.92000001,3450.8,3450.7,11.50397607]
["bitfinex","ETHUSD",1752750423335,4.92000001,3450.8,3450.7,16.06997607]
["bitfinex","ETHUSD",1752750425550,6.15000001,3450.8,3450.7,16.06997607]
["bitfinex","ETHUSD",1752750427245,6.15000001,3450.8,3450.7,11.50397607]
["bitfinex","ETHUSD",1752750427455,6.15100001,3450.8,3450.7,16.06997607]
["bitfinex","ETHUSD",1752750428585,7.38100001,3450.8,3450.7,16.06997607]
["bitfinex","ETHUSD",1752750429367,1e-08,3450.8,3450.7,16.06997607]
["bitfinex","ETHUSD",1752750430342,1e-08,3450.8,3450.7,32.95167299]
["bitfinex","ETHUSD",1752750430576,3.691,3451.7,3451.6,3.44720709]
["bitfinex","ETHUSD",1752750430778,3.691,3451.7,3451.6,17.77727387]
["bitfinex","ETHUSD",1752750430982,0.041,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1752750431156,1e-08,3451.9,3451.8,23.11913561]
["bitfinex","ETHUSD",1752750431361,1e-08,3452.0,3451.9,6.44695529]
["bitfinex","ETHUSD",1752750431576,1e-08,3452.0,3451.9,17.68058407]
["bitfinex","ETHUSD",1752750431886,6.151,3452.8,3452.6,6.44636795]
["bitfinex","ETHUSD",1752750432091,6.151,3452.8,3452.6,13.08623162]
["bitfinex","ETHUSD",1752750432257,6.151,3452.8,3452.6,13.05726795]
["bitfinex","ETHUSD",1752750432578,6.151,3452.8,3452.6,13.20206795]
["bitfinex","ETHUSD",1752750433856,7.38,3452.7,3452.6,13.20206795]
["bitfinex","ETHUSD",1752750434164,7.38,3452.7,3452.6,15.10158282]
["bitfinex","ETHUSD",1752750434481,7.38,3452.7,3452.6,15.10058282]
["bitfinex","ETHUSD",1752750435081,6.151,3452.8,3452.6,33.05686974]
["bitfinex","ETHUSD",1752750435281,3.04182427,3452.8,3452.7,8.45298406]
["bitfinex","ETHUSD",1752750436587,4.27182427,3452.8,3452.7,8.45298406]
["bitfinex","ETHUSD",1752750436878,4.27182427,3452.8,3452.7,5.89628406]
["bitfinex","ETHUSD",1752750437078,4.27182427,3452.8,3452.7,10.45928406]
["bitfinex","ETHUSD",1752750437282,4.27182427,3452.8,3452.7,11.47208406]
["bitfinex","ETHUSD",1752750437447,4.27182427,3452.8,3452.7,13.04158406]
["bitfinex","ETHUSD",1752750437659,0.001,3453.1,3452.8,6.44620018]
["bitfinex","ETHUSD",1752750437999,0.001,3453.1,3452.8,9.97967552]
["bitfinex","ETHUSD",1752750438162,0.001,3453.1,3452.9,6.4461163]
["bitfinex","ETHUSD",1752750438361,0.001,3453.1,3452.9,11.03707746]
["bitfinex","ETHUSD",1752750438667,0.001,3453.1,3452.9,11.4709163]
["bitfinex","ETHUSD",1752750439491,3.69,3453.0,3452.9,11.4709163]
["bitfinex","ETHUSD",1752750439657,3.69,3453.0,3452.9,14.36782964]
["bitfinex","ETHUSD",1752750442195,4.92,3453.0,3452.9,14.36782964]
["bitfinex","ETHUSD",1752750442763,4.92,3453.0,3452.9,9.34302964]
["bitfinex","ETHUSD",1752750442970,4.92,3453.0,3452.9,11.0071163]
["bitfinex","ETHUSD",1752750443377,4.92,3453.0,3452.9,5.8961163]
["bitfinex","ETHUSD",1752750443590,5.3936,3453.0,3452.9,10.4571163]
["bitfinex","ETHUSD",1752750443805,1.5061,3452.9,3452.8,0.1448]
["bitfinex","ETHUSD",1752750444068,1.9797,3452.9,3452.6,4.7048]
["bitfinex","ETHUSD",1752750444267,1.5061,3452.7,3452.6,7.56]
["bitfinex","ETHUSD",1752750444470,1.9797,3452.7,3452.6,3.0]
["bitfinex","ETHUSD",1752750444791,1.9797,3452.7,3452.4,0.1448]
["bitfinex","ETHUSD",1752750444995,1.5061,3452.5,3452.1,0.1448]
["bitfinex","ETHUSD",1752750445193,1.5112,3452.4,3452.0,4.56]
["bitfinex","ETHUSD",1752750445402,3.37023937,3452.3,3451.9,3.1448]
["bitfinex","ETHUSD",1752750445705,1.9848,3452.2,3452.0,3.0]
["bitfinex","ETHUSD",1752750445869,1.5112,3452.2,3452.0,3.0]
["bitfinex","ETHUSD",1752750446076,0.4736,3452.1,3451.9,3.04172673]
["bitfinex","ETHUSD",1752750446405,0.4736,3452.1,3452.0,2.89687137]
["bitfinex","ETHUSD",1752750446607,1.5112,3452.2,3452.1,2.89678746]
["bitfinex","ETHUSD",1752750446795,1.5633,3452.5,3452.4,2.89647143]
["bitfinex","ETHUSD",1752750446974,0.4736,3452.4,3452.1,0.1448]
["bitfinex","ETHUSD",1752750447306,1.5633,3452.5,3452.1,0.1448]
["bitfinex","ETHUSD",1752750447307,0.4736,3452.3,3452.1,4.56]
["bitfinex","ETHUSD",1752750447605,0.4736,3452.2,3452.1,7.45678141]
["bitfinex","ETHUSD",1752750448375,0.4736,3452.2,3452.1,2.89678141]
["bitfinex","ETHUSD",1752750449513,1.23,3452.3,3452.2,2.89670355]
["bitfinex","ETHUSD",1752750449887,1.23,3452.3,3452.2,8.68417272]
["bitfinex","ETHUSD",1752750450195,1.23,3452.3,3452.2,7.60150355]
["bitfinex","ETHUSD",1752750450400,2.46,3452.3,3452.2,7.60150355]
["bitfinex","ETHUSD",1752750451005,4.4509,3452.3,3452.2,7.60150355]
["bitfinex","ETHUSD",1752750451180,4.4509,3452.3,3452.2,3.04150355]
["bitfinex","ETHUSD",1752750451784,3.9773,3452.3,3452.2,3.04150355]
["bitfinex","ETHUSD",1752750453023,2.46,3452.3,3452.2,3.04150355]
["bitfinex","ETHUSD",1752750453233,3.69,3452.3,3452.2,3.04150355]
["bitfinex","ETHUSD",1752750454136,3.69,3452.3,3452.2,3.59150355]
["bitfinex","ETHUSD",1752750455590,3.69,3452.3,3452.2,6.29150355]
["bitfinex","ETHUSD",1752750455805,3.69,3452.3,3452.2,3.59150355]
["bitfinex","ETHUSD",1752750456125,4.92,3452.3,3452.2,3.59150355]
["bitfinex","ETHUSD",1752750457410,4.92,3452.3,3452.2,8.15933348]
["bitfinex","ETHUSD",1752750458632,4.92,3452.3,3452.2,12.25553348]
["bitfinex","ETHUSD",1752750458796,6.15,3452.3,3452.2,12.25553348]
["bitfinex","ETHUSD",1752750459520,6.15,3452.3,3452.2,12.71833348]
["bitfinex","ETHUSD",1752750460402,6.15,3452.3,3452.2,12.25453348]
["bitfinex","ETHUSD",1752750460602,6.15,3452.3,3452.2,14.95453348]
["bitfinex","ETHUSD",1752750460833,6.15,3452.3,3452.2,10.39653348]
["bitfinex","ETHUSD",1752750461035,6.15,3452.3,3452.2,14.95453348]
["bitfinex","ETHUSD",1752750461534,6.15,3452.3,3452.2,10.39653348]
["bitfinex","ETHUSD",1752750461835,7.38,3452.3,3452.2,13.84950355]
["bitfinex","ETHUSD",1752750462239,7.38,3452.3,3452.2,11.14950355]
["bitfinex","ETHUSD",1752750464329,8.61,3452.3,3452.2,11.14950355]
["bitfinex","ETHUSD",1752750465035,8.61,3452.3,3452.2,11.14850355]
["bitfinex","ETHUSD",1752750465438,8.61,3452.3,3452.2,6.59150355]
["bitfinex","ETHUSD",1752750465656,8.61,3452.3,3452.2,7.39150355]
["bitfinex","ETHUSD",1752750465854,8.61,3452.3,3452.2,11.94850355]
["bitfinex","ETHUSD",1752750466146,8.61,3452.3,3452.2,7.39150355]
["bitfinex","ETHUSD",1752750466446,8.61,3452.3,3452.2,11.94850355]
["bitfinex","ETHUSD",1752750466943,9.84,3452.3,3452.2,11.94850355]
["bitfinex","ETHUSD",1752750467322,9.84,3452.3,3452.2,20.55276829]
["bitfinex","ETHUSD",1752750467518,9.84,3452.3,3452.2,8.76004256]
["bitfinex","ETHUSD",1752750467718,10.273,3452.3,3452.2,11.94750355]
["bitfinex","ETHUSD",1752750468130,9.84,3452.3,3452.2,11.94750355]
["bitfinex","ETHUSD",1752750469614,11.07,3452.3,3452.2,11.94750355]
["bitfinex","ETHUSD",1752750470112,11.07,3452.3,3452.2,7.39150355]
["bitfinex","ETHUSD",1752750470304,11.07,3452.3,3452.2,11.94750355]
["bitfinex","ETHUSD",1752750472329,12.3,3452.3,3452.2,11.94750355]
["bitfinex","ETHUSD",1752750474226,12.3,3452.3,3452.2,13.92570348]
["bitfinex","ETHUSD",1752750475551,13.53,3452.3,3452.2,13.92570348]
["bitfinex","ETHUSD",1752750477048,13.53,3452.3,3452.2,9.36970348]
["bitfinex","ETHUSD",1752750477249,13.53,3452.3,3452.2,13.92470348]
["bitfinex","ETHUSD",1752750478348,14.76,3452.3,3452.2,13.92470348]
["bitfinex","ETHUSD",1752750479436,14.76,3452.3,3452.2,13.92370348]
["bitfinex","ETHUSD",1752750480555,14.76,3452.3,3452.2,13.47500348]
["bitfinex","ETHUSD",1752750480940,15.99,3452.3,3452.2,13.92370348]
["bitfinex","ETHUSD",1752750482551,15.99,3452.3,3452.2,8.92100348]
["bitfinex","ETHUSD",1752750482842,15.99,3452.3,3452.2,11.94450355]
["bitfinex","ETHUSD",1752750483436,15.99,3452.3,3452.2,12.39320355]
["bitfinex","ETHUSD",1752750483632,17.22,3452.3,3452.2,12.39320355]
["bitfinex","ETHUSD",1752750484365,17.22,3452.3,3452.2,11.94450355]
["bitfinex","ETHUSD",1752750484526,17.22,3452.3,3452.2,7.39150355]
["bitfinex","ETHUSD",1752750484721,17.22,3452.3,3452.2,11.94450355]
["bitfinex","ETHUSD",1752750485735,17.22,3452.3,3452.2,11.94350355]
["bitfinex","ETHUSD",1752750486367,18.45,3452.3,3452.2,11.94350355]
["bitfinex","ETHUSD",1752750487040,18.45,3452.3,3452.2,7.39150355]
["bitfinex","ETHUSD",1752750487265,18.45,3452.3,3452.2,11.94350355]
["bitfinex","ETHUSD",1752750487462,18.45,3452.3,3452.2,7.39150355]
["bitfinex","ETHUSD",1752750487665,18.45,3452.3,3452.2,11.94350355]
["bitfinex","ETHUSD",1752750488923,19.68,3452.3,3452.2,13.92130298]
["bitfinex","ETHUSD",1752750490030,19.68,3452.3,3452.2,13.47260298]
["bitfinex","ETHUSD",1752750490760,19.68,3452.3,3452.2,7.39150355]
["bitfinex","ETHUSD",1752750490966,19.68,3452.3,3452.2,11.94250355]
["bitfinex","ETHUSD",1752750491683,20.91,3452.3,3452.2,11.94250355]
["bitfinex","ETHUSD",1752750493773,20.91,3452.3,3452.2,13.95120355]
["bitfinex","ETHUSD",1752750494365,22.14,3452.3,3452.2,13.95120355]
["bitfinex","ETHUSD",1752750494570,22.14,3452.3,3452.2,16.64890528]
["bitfinex","ETHUSD",1752750496082,10.97110365,3452.3,3452.2,16.64890528]
["bitfinex","ETHUSD",1752750497179,12.20110365,3452.3,3452.2,16.64890528]
["bitfinex","ETHUSD",1752750499303,12.20110365,3452.3,3452.2,8.39050355]
["bitfinex","ETHUSD",1752750499505,12.64710365,3452.3,3452.2,0.9448]
["bitfinex","ETHUSD",1752750499662,13.87710365,3452.3,3452.2,5.4938]
["bitfinex","ETHUSD",1752750500016,15.48960365,3452.3,3452.2,0.9448]
["bitfinex","ETHUSD",1752750500294,2.89670355,3452.2,3452.1,0.002]
["bitfinex","ETHUSD",1752750500461,4.95520355,3452.2,3452.1,0.002]
["bitfinex","ETHUSD",1752750502362,6.18520355,3452.2,3452.1,0.002]
["bitfinex","ETHUSD",1752750505084,7.41520355,3452.2,3452.1,0.002]
["bitfinex","ETHUSD",1752750505998,11.51720355,3452.2,3452.1,0.002]
["bitfinex","ETHUSD",1752750506202,11.96320355,3452.2,3452.1,0.002]
["bitfinex","ETHUSD",1752750507815,13.19320355,3452.2,3452.1,0.002]
["bitfinex","ETHUSD",1752750509088,19.98022928,3452.2,3452.1,0.002]
["bitfinex","ETHUSD",1752750509513,22.98022928,3452.2,3452.1,0.002]
["bitfinex","ETHUSD",1752750510384,24.21022928,3452.2,3452.1,0.002]
["bitfinex","ETHUSD",1752750510778,24.21022928,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752750511086,3.0,3451.9,3451.1,0.04]
["bitfinex","ETHUSD",1752750511445,4.43694288,3451.2,3451.1,0.04]
["bitfinex","ETHUSD",1752750511578,8.98394288,3451.2,3451.1,0.04]
["bitfinex","ETHUSD",1752750511919,9.42994288,3451.2,3451.1,0.04]
["bitfinex","ETHUSD",1752750513217,7.4612,3451.2,3451.1,0.04]
["bitfinex","ETHUSD",1752750513977,5.9218,3451.2,3451.1,0.04]
["bitfinex","ETHUSD",1752750514173,5.9208,3451.2,3451.1,0.04]
["bitfinex","ETHUSD",1752750514985,8.81834288,3451.2,3451.1,0.04]
["bitfinex","ETHUSD",1752750515415,6.3668,3451.2,3451.1,0.04]
["bitfinex","ETHUSD",1752750515745,9.26434288,3451.2,3451.1,0.04]
["bitfinex","ETHUSD",1752750516042,10.49434288,3451.2,3451.1,0.04]
["bitfinex","ETHUSD",1752750516241,7.5968,3451.2,3451.1,0.04]
["bitfinex","ETHUSD",1752750517203,7.1508,3451.2,3451.1,0.04]
["bitfinex","ETHUSD",1752750517410,7.1508,3451.2,3451.1,0.042]
["bitfinex","ETHUSD",1752750518702,8.3808,3451.2,3451.1,0.042]
["bitfinex","ETHUSD",1752750520438,3.8348,3451.2,3451.1,0.042]
["bitfinex","ETHUSD",1752750520939,8.3798,3451.2,3451.1,0.042]
["bitfinex","ETHUSD",1752750521101,3.69,3451.2,3451.1,4.50778319]
["bitfinex","ETHUSD",1752750521297,3.69,3451.2,3451.1,7.65258319]
["bitfinex","ETHUSD",1752750521829,4.92,3451.2,3451.1,7.65258319]
["bitfinex","ETHUSD",1752750522204,4.92,3451.2,3451.1,10.35258319]
["bitfinex","ETHUSD",1752750522423,4.92,3451.2,3451.1,7.65258319]
["bitfinex","ETHUSD",1752750524445,6.15,3451.2,3451.1,7.65258319]
["bitfinex","ETHUSD",1752750525300,6.15,3451.2,3451.1,9.21258319]
["bitfinex","ETHUSD",1752750525504,6.15,3451.2,3451.1,13.75658319]
["bitfinex","ETHUSD",1752750525705,4.544,3452.0,3451.9,2.89695529]
["bitfinex","ETHUSD",1752750525901,4.92,3452.2,3452.0,2.89687137]
["bitfinex","ETHUSD",1752750526140,4.92,3452.2,3452.1,3.34618746]
["bitfinex","ETHUSD",1752750526743,4.92,3452.2,3452.1,7.68645334]
["bitfinex","ETHUSD",1752750526941,6.15,3452.2,3452.1,7.83125334]
["bitfinex","ETHUSD",1752750527140,6.15,3452.2,3452.1,12.09005334]
["bitfinex","ETHUSD",1752750527314,6.15,3452.2,3452.1,9.39005334]
["bitfinex","ETHUSD",1752750529737,7.38,3452.2,3452.1,9.39005334]
["bitfinex","ETHUSD",1752750529914,7.38,3452.2,3452.1,13.93205334]
["bitfinex","ETHUSD",1752750530114,7.38,3452.2,3452.1,3.1448]
["bitfinex","ETHUSD",1752750530334,8.9947,3452.2,3452.1,3.0]
["bitfinex","ETHUSD",1752750530538,13.5367,3452.2,3452.1,5.89678746]
["bitfinex","ETHUSD",1752750531248,11.922,3452.2,3452.1,5.89678746]
["bitfinex","ETHUSD",1752750531417,7.38,3452.2,3452.1,6.34618746]
["bitfinex","ETHUSD",1752750531615,7.38,3452.2,3452.1,7.70498203]
["bitfinex","ETHUSD",1752750532142,7.38,3452.2,3452.1,8.25498203]
["bitfinex","ETHUSD",1752750532345,8.61,3452.2,3452.1,6.04158746]
["bitfinex","ETHUSD",1752750532511,8.61,3452.2,3452.1,5.89678746]
["bitfinex","ETHUSD",1752750532911,10.2242,3452.2,3451.7,2.89709655]
["bitfinex","ETHUSD",1752750533250,3.04168069,3452.0,3451.4,3.04212738]
["bitfinex","ETHUSD",1752750533542,7.90845917,3451.9,3451.4,0.1448]
["bitfinex","ETHUSD",1752750533715,5.0115,3451.9,3451.4,0.1448]
["bitfinex","ETHUSD",1752750533919,0.4705,3451.8,3451.4,0.1448]
["bitfinex","ETHUSD",1752750534226,4.541,3451.7,3451.4,0.1448]
["bitfinex","ETHUSD",1752750534745,1.5577,3451.5,3451.4,0.1448]
["bitfinex","ETHUSD",1752750535044,6.0977,3451.5,3451.4,0.1448]
["bitfinex","ETHUSD",1752750535264,6.5682,3451.5,3451.1,0.042]
["bitfinex","ETHUSD",1752750535435,2.89743919,3451.4,3451.1,0.042]
["bitfinex","ETHUSD",1752750535641,7.43750936,3451.3,3451.1,0.042]
["bitfinex","ETHUSD",1752750535950,2.89754288,3451.2,3451.1,0.042]
["bitfinex","ETHUSD",1752750536126,3.36804288,3451.2,3451.1,0.042]
["bitfinex","ETHUSD",1752750536533,0.4705,3451.2,3451.1,0.042]
["bitfinex","ETHUSD",1752750536725,3.36804288,3451.2,3451.1,0.042]
["bitfinex","ETHUSD",1752750537052,4.54,3451.3,3451.1,0.042]
["bitfinex","ETHUSD",1752750537460,4.54,3451.2,3451.1,0.042]
["bitfinex","ETHUSD",1752750537961,1.23,3451.3,3451.1,0.042]
["bitfinex","ETHUSD",1752750538118,4.54,3451.2,3451.1,0.042]
["bitfinex","ETHUSD",1752750540355,5.77,3451.2,3451.1,0.042]
["bitfinex","ETHUSD",1752750541357,1.23,3451.2,3451.1,3.24828553]
["bitfinex","ETHUSD",1752750541561,1.23,3451.2,3451.1,0.94485869]
["bitfinex","ETHUSD",1752750541782,1.23,3451.2,3451.1,0.042]
["bitfinex","ETHUSD",1752750541987,4.59804288,3451.2,3451.1,0.042]
["bitfinex","ETHUSD",1752750542272,1.23,3451.2,3451.1,0.042]
["bitfinex","ETHUSD",1752750542445,5.769,3451.2,3451.1,0.042]
["bitfinex","ETHUSD",1752750543046,6.999,3451.2,3451.1,0.042]
["bitfinex","ETHUSD",1752750545761,8.229,3451.2,3451.1,0.042]
["bitfinex","ETHUSD",1752750548087,8.229,3451.2,3451.1,3.38902684]
["bitfinex","ETHUSD",1752750548290,8.229,3451.2,3451.1,0.6362]
["bitfinex","ETHUSD",1752750548465,9.459,3451.2,3451.1,0.1868]
["bitfinex","ETHUSD",1752750549854,9.457,3451.2,3451.1,0.042]
["bitfinex","ETHUSD",1752750551168,10.687,3451.2,3451.1,0.042]
["bitfinex","ETHUSD",1752750552372,10.687,3451.2,3451.1,3.38902684]
["bitfinex","ETHUSD",1752750552567,10.687,3451.2,3451.1,4.0323822]
["bitfinex","ETHUSD",1752750552792,10.687,3451.2,3451.1,4.1771822]
["bitfinex","ETHUSD",1752750553795,7.38,3451.2,3451.1,4.1771822]
["bitfinex","ETHUSD",1752750554097,7.38,3451.2,3451.1,7.7271822]
["bitfinex","ETHUSD",1752750555263,7.38,3451.2,3451.1,10.4271822]
["bitfinex","ETHUSD",1752750555471,7.38,3451.2,3451.1,7.7271822]
["bitfinex","ETHUSD",1752750556370,8.61,3451.2,3451.1,7.7271822]
["bitfinex","ETHUSD",1752750558089,8.61,3451.2,3451.1,3.1868]
["bitfinex","ETHUSD",1752750558291,8.61,3451.2,3451.1,3.042]
["bitfinex","ETHUSD",1752750558678,10.7053,3451.2,3451.1,0.042]
["bitfinex","ETHUSD",1752750559100,11.9353,3451.2,3451.1,0.042]
["bitfinex","ETHUSD",1752750559274,14.83284288,3451.2,3451.1,0.042]
["bitfinex","ETHUSD",1752750560222,14.39984288,3451.2,3451.1,0.042]
["bitfinex","ETHUSD",1752750561772,15.62984288,3451.2,3451.1,0.042]
["bitfinex","ETHUSD",1752750562182,12.7333,3451.2,3451.1,0.042]
["bitfinex","ETHUSD",1752750562388,17.2683,3451.2,3451.1,0.042]
["bitfinex","ETHUSD",1752750562775,15.605,3451.2,3451.1,0.042]
["bitfinex","ETHUSD",1752750564409,16.835,3451.2,3451.1,0.042]
["bitfinex","ETHUSD",1752750567110,18.065,3451.2,3451.1,0.042]
["bitfinex","ETHUSD",1752750567279,18.065,3451.2,3451.1,1.007621]
["bitfinex","ETHUSD",1752750568419,18.065,3451.2,3451.1,1.475821]
["bitfinex","ETHUSD",1752750568577,13.531,3451.2,3451.1,4.37344784]
["bitfinex","ETHUSD",1752750568912,13.531,3451.2,3451.1,4.51824784]
["bitfinex","ETHUSD",1752750569811,14.761,3451.2,3451.1,4.51824784]
["bitfinex","ETHUSD",1752750570600,14.761,3451.2,3451.1,8.06824784]
["bitfinex","ETHUSD",1752750570918,14.761,3451.2,3451.1,9.77645198]
["bitfinex","ETHUSD",1752750571488,14.761,3451.2,3451.1,14.30845198]
["bitfinex","ETHUSD",1752750572428,15.991,3451.2,3451.1,14.30845198]
["bitfinex","ETHUSD",1752750575132,17.221,3451.2,3451.1,14.30845198]
["bitfinex","ETHUSD",1752750575331,17.221,3451.2,3451.1,17.00845198]
["bitfinex","ETHUSD",1752750577002,17.221,3451.2,3451.1,17.00645198]
["bitfinex","ETHUSD",1752750577614,17.221,3451.2,3451.1,12.47645198]
["bitfinex","ETHUSD",1752750577832,18.451,3451.2,3451.1,17.00645198]
["bitfinex","ETHUSD",1752750580038,18.451,3451.2,3451.1,12.47645198]
["bitfinex","ETHUSD",1752750580344,18.451,3451.2,3451.1,17.00545198]
["bitfinex","ETHUSD",1752750580536,19.681,3451.2,3451.1,14.30545198]
["bitfinex","ETHUSD",1752750582133,19.681,3451.2,3451.1,17.00545198]
["bitfinex","ETHUSD",1752750583249,20.911,3451.2,3451.1,17.00545198]
["bitfinex","ETHUSD",1752750583596,20.911,3451.2,3451.1,12.47645198]
["bitfinex","ETHUSD",1752750583797,20.911,3451.2,3451.1,14.30445198]
["bitfinex","ETHUSD",1752750585758,22.141,3451.2,3451.1,14.30445198]
["bitfinex","ETHUSD",1752750587226,22.141,3451.2,3451.1,16.90445198]
["bitfinex","ETHUSD",1752750588168,22.141,3451.2,3451.1,3.607621]
["bitfinex","ETHUSD",1752750588169,23.6917,3451.2,3451.1,3.607621]
["bitfinex","ETHUSD",1752750588322,24.1303,3451.2,3451.1,1.007621]
["bitfinex","ETHUSD",1752750588651,29.8863,3451.2,3451.1,1.007621]
["bitfinex","ETHUSD",1752750589039,27.897,3451.2,3451.1,3.90524784]
["bitfinex","ETHUSD",1752750590761,27.897,3451.2,3451.1,4.45524784]
["bitfinex","ETHUSD",1752750591260,27.897,3451.2,3451.1,1.557621]
["bitfinex","ETHUSD",1752750591261,29.127,3451.2,3451.1,1.557621]
["bitfinex","ETHUSD",1752750591659,29.127,3451.2,3451.1,4.45524784]
["bitfinex","ETHUSD",1752750593276,29.126,3451.2,3451.1,4.45524784]
["bitfinex","ETHUSD",1752750593877,29.126,3451.2,3451.1,7.45524784]
["bitfinex","ETHUSD",1752750594048,30.356,3451.2,3451.1,7.45524784]
["bitfinex","ETHUSD",1752750594672,25.831,3451.2,3451.1,7.45524784]
["bitfinex","ETHUSD",1752750594846,25.831,3451.2,3451.1,14.62740725]
["bitfinex","ETHUSD",1752750595045,25.831,3451.2,3451.1,17.22740725]
["bitfinex","ETHUSD",1752750595446,25.831,3451.2,3451.1,14.62740725]
["bitfinex","ETHUSD",1752750596879,27.061,3451.2,3451.1,14.62740725]
["bitfinex","ETHUSD",1752750598002,27.061,3451.2,3451.1,14.77220725]
["bitfinex","ETHUSD",1752750598905,27.04545821,3451.2,3451.1,14.77220725]
["bitfinex","ETHUSD",1752750599787,28.27545821,3451.2,3451.1,14.77220725]
["bitfinex","ETHUSD",1752750600108,28.27545821,3451.2,3451.1,17.37220725]
["bitfinex","ETHUSD",1752750600308,28.27545821,3451.2,3451.1,14.33580725]
["bitfinex","ETHUSD",1752750600470,28.27545821,3451.2,3451.1,7.60004784]
["bitfinex","ETHUSD",1752750600471,29.83425821,3451.2,3451.1,7.60004784]
["bitfinex","ETHUSD",1752750601195,28.27545821,3451.2,3451.1,7.60004784]
["bitfinex","ETHUSD",1752750601391,32.79845821,3451.2,3451.1,8.03644784]
["bitfinex","ETHUSD",1752750602030,28.27545821,3451.2,3451.1,10.26138725]
["bitfinex","ETHUSD",1752750602179,28.27545821,3451.2,3451.1,16.36498725]
["bitfinex","ETHUSD",1752750602375,29.50545821,3451.2,3451.1,9.82498725]
["bitfinex","ETHUSD",1752750602679,29.50545821,3451.2,3451.1,7.60004784]
["bitfinex","ETHUSD",1752750604118,29.50545821,3451.2,3451.1,8.03644784]
["bitfinex","ETHUSD",1752750604489,29.50545821,3451.2,3451.1,7.60004784]
["bitfinex","ETHUSD",1752750605009,29.50545821,3451.2,3451.1,10.63644784]
["bitfinex","ETHUSD",1752750605198,30.73545821,3451.2,3451.1,12.68498725]
["bitfinex","ETHUSD",1752750607832,31.96545821,3451.2,3451.1,12.68498725]
["bitfinex","ETHUSD",1752750608422,31.96545821,3451.2,3451.1,10.20004784]
["bitfinex","ETHUSD",1752750610085,31.95545821,3451.2,3451.1,10.20004784]
["bitfinex","ETHUSD",1752750610607,33.18545821,3451.2,3451.1,10.20004784]
["bitfinex","ETHUSD",1752750611822,37.70545821,3451.2,3451.1,10.20004784]
["bitfinex","ETHUSD",1752750612724,39.68145821,3451.2,3451.1,7.302421]
["bitfinex","ETHUSD",1752750612931,39.68145821,3451.2,3451.1,10.20004784]
["bitfinex","ETHUSD",1752750613232,40.47285821,3451.2,3451.1,10.20004784]
["bitfinex","ETHUSD",1752750615457,40.47285821,3451.2,3451.1,3.752421]
["bitfinex","ETHUSD",1752750615738,40.91145821,3451.2,3451.1,3.607621]
["bitfinex","ETHUSD",1752750615937,42.14145821,3451.2,3451.1,1.007621]
["bitfinex","ETHUSD",1752750616969,41.70285821,3451.2,3451.1,1.007621]
["bitfinex","ETHUSD",1752750617765,37.18285821,3451.2,3451.1,1.007621]
["bitfinex","ETHUSD",1752750617988,41.70185821,3451.2,3451.1,1.007621]
["bitfinex","ETHUSD",1752750618328,37.18285821,3451.2,3451.1,1.007621]
["bitfinex","ETHUSD",1752750618534,41.39445821,3451.2,3451.1,4.89524784]
["bitfinex","ETHUSD",1752750618781,41.39445821,3451.2,3451.1,5.04004784]
["bitfinex","ETHUSD",1752750619134,41.39445821,3451.2,3451.1,4.60004784]
["bitfinex","ETHUSD",1752750619335,41.39445821,3451.2,3451.1,1.152421]
["bitfinex","ETHUSD",1752750619573,41.82465821,3451.2,3451.1,1.152421]
["bitfinex","ETHUSD",1752750619734,43.45005821,3451.2,3451.1,1.152421]
["bitfinex","ETHUSD",1752750619933,43.45005821,3451.2,3451.1,1.007621]
["bitfinex","ETHUSD",1752750620185,46.34760109,3451.2,3451.1,1.007621]
["bitfinex","ETHUSD",1752750621672,44.24885821,3451.2,3451.1,3.90524784]
["bitfinex","ETHUSD",1752750621905,42.62345821,3451.2,3451.1,6.39956153]
["bitfinex","ETHUSD",1752750622109,42.62345821,3451.2,3451.1,3.06193469]
["bitfinex","ETHUSD",1752750622268,42.62345821,3451.2,3451.1,1.152421]
["bitfinex","ETHUSD",1752750622474,43.05365821,3451.2,3451.1,1.007621]
["bitfinex","ETHUSD",1752750623066,42.62345821,3451.2,3451.1,3.90524784]
["bitfinex","ETHUSD",1752750623304,42.62345821,3451.2,3451.1,1.007621]
["bitfinex","ETHUSD",1752750624302,43.85345821,3451.2,3451.1,3.90524784]
["bitfinex","ETHUSD",1752750624506,43.85245821,3451.2,3451.1,8.2290212]
["bitfinex","ETHUSD",1752750624881,43.85245821,3451.2,3451.1,8.7790212]
["bitfinex","ETHUSD",1752750626995,45.08245821,3451.2,3451.1,8.7790212]
["bitfinex","ETHUSD",1752750628409,45.08245821,3451.2,3451.1,8.3390212]
["bitfinex","ETHUSD",1752750629686,46.31245821,3451.2,3451.1,8.3390212]
["bitfinex","ETHUSD",1752750630021,46.31245821,3451.2,3451.1,10.6390212]
["bitfinex","ETHUSD",1752750630515,41.79545821,3451.2,3451.1,10.6390212]
["bitfinex","ETHUSD",1752750630714,46.31145821,3451.2,3451.1,10.6390212]
["bitfinex","ETHUSD",1752750632034,47.81815821,3451.2,3451.1,6.90524784]
["bitfinex","ETHUSD",1752750632221,49.04815821,3451.2,3451.1,6.90524784]
["bitfinex","ETHUSD",1752750632530,47.54145821,3451.2,3451.1,6.90524784]
["bitfinex","ETHUSD",1752750633047,47.54045821,3451.2,3451.1,7.34524784]
["bitfinex","ETHUSD",1752750633236,47.54045821,3451.2,3451.1,9.22354001]
["bitfinex","ETHUSD",1752750633545,43.02545821,3451.2,3451.1,9.22354001]
["bitfinex","ETHUSD",1752750633705,43.02545821,3451.2,3451.1,15.34464001]
["bitfinex","ETHUSD",1752750634238,39.38758755,3451.2,3451.1,15.34464001]
["bitfinex","ETHUSD",1752750634447,35.69134048,3451.2,3451.1,15.34464001]
["bitfinex","ETHUSD",1752750634805,1.60787474,3451.2,3451.1,15.34464001]
["bitfinex","ETHUSD",1752750635128,1e-08,3451.2,3451.1,17.64464001]
["bitfinex","ETHUSD",1752750636339,1e-08,3451.2,3451.1,17.64364001]
["bitfinex","ETHUSD",1752750636850,1e-08,3451.2,3451.1,13.12964001]
["bitfinex","ETHUSD",1752750637051,1e-08,3451.2,3451.1,3.452421]
["bitfinex","ETHUSD",1752750637218,1e-08,3451.2,3451.1,3.307621]
["bitfinex","ETHUSD",1752750637550,1.23000001,3451.2,3451.1,6.307621]
["bitfinex","ETHUSD",1752750639223,1.23000001,3451.2,3451.1,9.75524784]
["bitfinex","ETHUSD",1752750639423,1.23000001,3451.2,3451.1,10.19524784]
["bitfinex","ETHUSD",1752750639628,1.23000001,3451.2,3451.1,12.10094432]
["bitfinex","ETHUSD",1752750639829,1.23000001,3451.2,3451.1,11.66094432]
["bitfinex","ETHUSD",1752750640232,2.46000001,3451.2,3451.1,11.66094432]
["bitfinex","ETHUSD",1752750641721,2.46000001,3451.2,3451.1,12.10094432]
["bitfinex","ETHUSD",1752750643220,3.69000001,3451.2,3451.1,12.10094432]
["bitfinex","ETHUSD",1752750645162,3.69000001,3451.2,3451.1,11.66094432]
["bitfinex","ETHUSD",1752750645341,3.69000001,3451.2,3451.1,16.17194432]
["bitfinex","ETHUSD",1752750645763,4.92000001,3451.2,3451.1,16.17194432]
["bitfinex","ETHUSD",1752750646066,4.92000001,3451.2,3451.1,16.63604432]
["bitfinex","ETHUSD",1752750646242,2.7849,3451.7,3451.6,2.89720709]
["bitfinex","ETHUSD",1752750646243,1.23,3451.7,3451.6,2.89720709]
["bitfinex","ETHUSD",1752750646563,1.23,3451.7,3451.6,11.42230709]
["bitfinex","ETHUSD",1752750647184,1.23,3451.7,3451.6,6.44720709]
["bitfinex","ETHUSD",1752750647383,1.23,3451.7,3451.6,10.95820709]
["bitfinex","ETHUSD",1752750647587,1.23,3451.7,3451.6,11.42230709]
["bitfinex","ETHUSD",1752750647789,1.23,3451.7,3451.6,12.85426744]
["bitfinex","ETHUSD",1752750647947,1.23,3451.7,3451.6,14.42326744]
["bitfinex","ETHUSD",1752750648582,2.46,3451.7,3451.6,14.42326744]
["bitfinex","ETHUSD",1752750649285,2.461,3451.7,3451.6,14.42326744]
["bitfinex","ETHUSD",1752750650492,8.611,3452.2,3452.1,3.44678746]
["bitfinex","ETHUSD",1752750650786,8.611,3452.2,3452.1,12.0552539]
["bitfinex","ETHUSD",1752750650988,8.611,3452.2,3452.1,13.6765539]
["bitfinex","ETHUSD",1752750651177,9.841,3452.2,3452.1,13.6765539]
["bitfinex","ETHUSD",1752750652379,9.841,3452.2,3452.1,7.0811539]
["bitfinex","ETHUSD",1752750652587,9.841,3452.2,3452.1,10.95678746]
["bitfinex","ETHUSD",1752750653522,9.841,3452.2,3452.1,11.42088746]
["bitfinex","ETHUSD",1752750653872,11.071,3452.2,3452.1,11.42088746]
["bitfinex","ETHUSD",1752750656306,11.071,3452.2,3452.1,11.56568746]
["bitfinex","ETHUSD",1752750656472,12.301,3452.2,3452.1,11.56568746]
["bitfinex","ETHUSD",1752750657408,12.301,3452.2,3452.1,11.95497449]
["bitfinex","ETHUSD",1752750659090,13.531,3452.2,3452.1,11.95497449]
["bitfinex","ETHUSD",1752750660427,13.531,3452.2,3452.1,11.49087449]
["bitfinex","ETHUSD",1752750660618,13.531,3452.2,3452.1,11.10158746]
["bitfinex","ETHUSD",1752750661131,13.531,3452.2,3452.1,6.59158746]
["bitfinex","ETHUSD",1752750661297,13.531,3452.2,3452.1,11.09858746]
["bitfinex","ETHUSD",1752750661697,14.761,3452.2,3452.1,11.09858746]
["bitfinex","ETHUSD",1752750661902,14.761,3452.2,3452.1,11.56268746]
["bitfinex","ETHUSD",1752750662101,14.761,3452.2,3452.1,13.0086439]
["bitfinex","ETHUSD",1752750664540,15.991,3452.2,3452.1,13.0086439]
["bitfinex","ETHUSD",1752750665338,15.991,3452.2,3452.1,11.56268746]
["bitfinex","ETHUSD",1752750665754,15.991,3452.2,3452.1,11.09858746]
["bitfinex","ETHUSD",1752750666050,1.90460201,3452.2,3452.1,13.12778746]
["bitfinex","ETHUSD",1752750666927,1.231,3452.3,3452.1,19.91052424]
["bitfinex","ETHUSD",1752750667127,0.001,3453.6,3452.6,2.1394]
["bitfinex","ETHUSD",1752750667331,0.001,3453.6,3453.0,6.44603243]
["bitfinex","ETHUSD",1752750667536,0.001,3453.6,3453.0,12.62219275]
["bitfinex","ETHUSD",1752750667707,0.001,3453.6,3453.0,13.05733243]
["bitfinex","ETHUSD",1752750668916,0.001,3453.6,3453.0,6.44603243]
["bitfinex","ETHUSD",1752750669116,0.001,3453.6,3452.9,0.1448]
["bitfinex","ETHUSD",1752750669117,0.4455,3453.1,3452.9,0.1448]
["bitfinex","ETHUSD",1752750669340,0.4455,3453.1,3452.0,0.4641]
["bitfinex","ETHUSD",1752750669341,1.5623,3453.0,3451.8,4.46820073]
["bitfinex","ETHUSD",1752750669544,1.5623,3452.8,3452.5,2.89638425]
["bitfinex","ETHUSD",1752750669752,2.0068,3452.8,3452.5,2.89639111]
["bitfinex","ETHUSD",1752750670046,2.0068,3452.8,3452.5,3.0]
["bitfinex","ETHUSD",1752750670227,1.5623,3452.8,3452.6,7.40034667]
["bitfinex","ETHUSD",1752750670715,1.5623,3452.8,3452.6,4.504]
["bitfinex","ETHUSD",1752750671049,1.5623,3452.8,3452.7,0.55]
["bitfinex","ETHUSD",1752750671237,1.23,3453.0,3452.7,3.59104714]
["bitfinex","ETHUSD",1752750671424,1.23,3453.0,3452.8,4.504]
["bitfinex","ETHUSD",1752750671763,1.23,3453.0,3452.8,7.40019076]
["bitfinex","ETHUSD",1752750672419,1.23,3453.0,3452.8,4.504]
["bitfinex","ETHUSD",1752750672625,2.46,3453.0,3452.8,4.504]
["bitfinex","ETHUSD",1752750672848,2.46,3453.0,3452.8,7.40017828]
["bitfinex","ETHUSD",1752750673140,2.46,3453.0,3452.8,7.40017999]
["bitfinex","ETHUSD",1752750673745,2.46,3453.0,3452.8,4.504]
["bitfinex","ETHUSD",1752750674246,2.46,3453.0,3452.7,0.1448]
["bitfinex","ETHUSD",1752750674247,0.4445,3452.9,3452.7,0.1448]
["bitfinex","ETHUSD",1752750674433,1.6426,3452.8,3452.6,3.0]
["bitfinex","ETHUSD",1752750674641,1.6426,3452.8,3452.5,4.503]
["bitfinex","ETHUSD",1752750674954,0.4445,3452.7,3452.5,4.503]
["bitfinex","ETHUSD",1752750675261,0.4445,3452.6,3452.5,7.503]
["bitfinex","ETHUSD",1752750675621,0.4445,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1752750675821,2.8726,3452.8,3452.5,3.0]
["bitfinex","ETHUSD",1752750676158,0.447,3452.7,3452.5,3.0]
["bitfinex","ETHUSD",1752750676517,0.447,3452.6,3452.5,3.0]
["bitfinex","ETHUSD",1752750677024,2.8726,3452.8,3452.5,3.0]
["bitfinex","ETHUSD",1752750677220,0.447,3452.7,3452.5,3.0]
["bitfinex","ETHUSD",1752750677419,0.447,3452.7,3452.4,4.6478]
["bitfinex","ETHUSD",1752750677420,1.5562,3452.7,3452.4,0.1448]
["bitfinex","ETHUSD",1752750677652,0.447,3452.6,3452.4,0.1448]
["bitfinex","ETHUSD",1752750678519,0.447,3452.5,3452.2,3.1448]
["bitfinex","ETHUSD",1752750678723,1.6348,3452.3,3452.2,3.1448]
["bitfinex","ETHUSD",1752750678949,2.0818,3452.3,3452.2,3.1448]
["bitfinex","ETHUSD",1752750679444,2.0818,3452.3,3452.2,0.1448]
["bitfinex","ETHUSD",1752750680445,3.3118,3452.3,3452.2,0.1448]
["bitfinex","ETHUSD",1752750681359,2.8648,3452.3,3452.2,0.1448]
["bitfinex","ETHUSD",1752750681560,1.23,3452.3,3452.2,0.1448]
["bitfinex","ETHUSD",1752750682877,1.677,3452.3,3452.2,0.1448]
["bitfinex","ETHUSD",1752750683074,2.907,3452.3,3452.2,0.1448]
["bitfinex","ETHUSD",1752750683378,2.46,3452.3,3452.2,0.1448]
["bitfinex","ETHUSD",1752750683586,5.80361964,3452.3,3452.1,3.0]
["bitfinex","ETHUSD",1752750683789,2.46,3452.3,3452.1,3.0]
["bitfinex","ETHUSD",1752750683971,0.447,3452.2,3452.1,3.0]
["bitfinex","ETHUSD",1752750684282,2.907,3452.3,3452.1,3.0]
["bitfinex","ETHUSD",1752750684858,2.46,3452.3,3452.2,2.89670355]
["bitfinex","ETHUSD",1752750685169,2.46,3452.3,3452.2,0.1448]
["bitfinex","ETHUSD",1752750685644,3.69,3452.3,3452.2,0.1448]
["bitfinex","ETHUSD",1752750686159,1.5726,3452.2,3451.2,1.90697197]
["bitfinex","ETHUSD",1752750686359,2.89692179,3452.0,3451.6,0.1448]
["bitfinex","ETHUSD",1752750686563,2.89692179,3452.0,3451.6,3.1448]
["bitfinex","ETHUSD",1752750686768,0.447,3451.9,3451.6,3.1448]
["bitfinex","ETHUSD",1752750687146,1.5269,3451.8,3451.6,3.1448]
["bitfinex","ETHUSD",1752750687381,1.9739,3451.8,3451.6,3.1448]
["bitfinex","ETHUSD",1752750687768,1.5269,3451.8,3451.6,3.1448]
["bitfinex","ETHUSD",1752750688645,1.23,3451.8,3451.7,6.44712315]
["bitfinex","ETHUSD",1752750688849,1.23,3451.8,3451.7,3.0]
["bitfinex","ETHUSD",1752750691482,2.46,3451.8,3451.7,3.0]
["bitfinex","ETHUSD",1752750692357,2.46,3451.8,3451.7,5.89712315]
["bitfinex","ETHUSD",1752750693103,2.46,3451.8,3451.7,3.0]
["bitfinex","ETHUSD",1752750694267,3.69,3451.8,3451.7,3.0]
["bitfinex","ETHUSD",1752750694466,3.53,3451.8,3451.7,3.0]
["bitfinex","ETHUSD",1752750694659,3.69,3452.3,3452.0,3.44679591]
["bitfinex","ETHUSD",1752750694863,3.69,3452.3,3452.2,6.44670355]
["bitfinex","ETHUSD",1752750695168,3.69,3452.3,3452.2,6.91370355]
["bitfinex","ETHUSD",1752750695964,3.69,3452.3,3452.2,6.44670355]
["bitfinex","ETHUSD",1752750696674,3.69,3452.3,3452.2,6.91370355]
["bitfinex","ETHUSD",1752750697058,4.92,3452.3,3452.2,10.1479035]
["bitfinex","ETHUSD",1752750697864,4.92,3452.3,3452.2,8.0394035]
["bitfinex","ETHUSD",1752750698163,4.92,3452.3,3452.2,6.44670355]
["bitfinex","ETHUSD",1752750698577,4.92,3452.3,3452.2,5.89670355]
["bitfinex","ETHUSD",1752750699004,4.92,3452.3,3452.2,6.44670355]
["bitfinex","ETHUSD",1752750699804,6.15,3452.3,3452.2,6.44670355]
["bitfinex","ETHUSD",1752750700164,6.15,3452.3,3452.2,6.91370355]
["bitfinex","ETHUSD",1752750700359,6.15,3452.3,3452.2,8.5075635]
["bitfinex","ETHUSD",1752750701964,6.15,3452.3,3452.2,10.1645635]
["bitfinex","ETHUSD",1752750702168,6.15,3452.3,3452.2,6.80085995]
["bitfinex","ETHUSD",1752750702409,7.38,3452.3,3452.2,3.55]
["bitfinex","ETHUSD",1752750702569,7.827,3452.3,3452.2,3.0]
["bitfinex","ETHUSD",1752750702772,7.38,3452.3,3452.2,3.0]
["bitfinex","ETHUSD",1752750702979,7.38,3452.3,3452.2,5.89670355]
["bitfinex","ETHUSD",1752750703303,7.38,3452.3,3452.2,3.0]
["bitfinex","ETHUSD",1752750703708,7.38,3452.3,3452.2,5.89670355]
["bitfinex","ETHUSD",1752750703910,11.878,3452.3,3452.2,3.0]
["bitfinex","ETHUSD",1752750704668,7.38,3452.3,3452.2,3.1448]
["bitfinex","ETHUSD",1752750704868,11.878,3452.3,3452.2,3.1448]
["bitfinex","ETHUSD",1752750705105,8.61,3452.3,3452.2,3.1448]
["bitfinex","ETHUSD",1752750705273,13.108,3452.3,3452.2,3.1448]
["bitfinex","ETHUSD",1752750705467,12.142911,3452.3,3452.2,3.1448]
["bitfinex","ETHUSD",1752750705673,7.644911,3452.3,3452.2,3.1448]
["bitfinex","ETHUSD",1752750705874,12.142911,3452.3,3452.2,3.1448]
["bitfinex","ETHUSD",1752750706916,12.142911,3452.3,3452.2,8.69560355]
["bitfinex","ETHUSD",1752750707114,12.142911,3452.3,3452.2,3.6948]
["bitfinex","ETHUSD",1752750707522,7.644911,3452.3,3452.2,3.6948]
["bitfinex","ETHUSD",1752750707723,13.372911,3452.3,3452.2,3.6948]
["bitfinex","ETHUSD",1752750708913,13.372911,3452.3,3452.2,3.1448]
["bitfinex","ETHUSD",1752750709910,13.372911,3452.3,3452.2,6.04150355]
["bitfinex","ETHUSD",1752750710111,8.874911,3452.3,3452.2,6.04150355]
["bitfinex","ETHUSD",1752750710317,10.104911,3452.3,3452.2,7.05750355]
["bitfinex","ETHUSD",1752750710501,10.104911,3452.3,3452.2,14.05104198]
["bitfinex","ETHUSD",1752750713033,11.334911,3452.3,3452.2,14.05104198]
["bitfinex","ETHUSD",1752750713332,11.334911,3452.3,3452.2,14.95104198]
["bitfinex","ETHUSD",1752750715440,11.335911,3452.3,3452.2,14.95104198]
["bitfinex","ETHUSD",1752750715740,12.565911,3452.3,3452.2,14.95104198]
["bitfinex","ETHUSD",1752750716224,1.23,3452.7,3452.6,5.89636795]
["bitfinex","ETHUSD",1752750716425,1.23,3452.7,3452.6,11.98805053]
["bitfinex","ETHUSD",1752750716624,1.23,3452.7,3452.6,12.59885053]
["bitfinex","ETHUSD",1752750716947,1.23,3452.7,3452.6,23.69210515]
["bitfinex","ETHUSD",1752750717148,1e-08,3453.1,3452.7,8.03568406]
["bitfinex","ETHUSD",1752750717303,1e-08,3453.1,3453.0,7.97963243]
["bitfinex","ETHUSD",1752750717635,1e-08,3453.3,3453.2,7.9794647]
["bitfinex","ETHUSD",1752750717803,1e-08,3453.3,3453.2,41.69241032]
["bitfinex","ETHUSD",1752750718007,1e-08,3453.3,3453.2,41.74381032]
["bitfinex","ETHUSD",1752750718331,1e-08,3453.3,3453.2,30.00551966]
["bitfinex","ETHUSD",1752750718536,1.23000001,3453.3,3453.2,26.03623266]
["bitfinex","ETHUSD",1752750721034,1.23000001,3453.3,3453.2,11.48637804]
["bitfinex","ETHUSD",1752750721347,2.46000001,3453.3,3453.2,12.0684647]
["bitfinex","ETHUSD",1752750721515,2.46000001,3453.3,3453.2,10.5348647]
["bitfinex","ETHUSD",1752750724065,3.69000001,3453.3,3453.2,7.5348647]
["bitfinex","ETHUSD",1752750724369,3.69000001,3453.3,3453.2,4.639]
["bitfinex","ETHUSD",1752750725566,3.69000001,3453.3,3453.2,7.639]
["bitfinex","ETHUSD",1752750726229,4.15480001,3453.3,3453.2,0.144]
["bitfinex","ETHUSD",1752750726448,4.15480001,3453.3,3452.3,2.1]
["bitfinex","ETHUSD",1752750726449,2.89587234,3453.2,3453.0,0.144]
["bitfinex","ETHUSD",1752750726696,4.55014856,3453.1,3453.0,0.144]
["bitfinex","ETHUSD",1752750726832,1.6663,3453.0,3452.5,0.1448]
["bitfinex","ETHUSD",1752750727186,2.89636795,3452.6,3452.5,0.1448]
["bitfinex","ETHUSD",1752750727389,5.02746795,3452.6,3452.5,0.1448]
["bitfinex","ETHUSD",1752750727599,2.1311,3452.6,3452.5,0.1448]
["bitfinex","ETHUSD",1752750728383,5.02746795,3452.6,3452.5,0.1448]
["bitfinex","ETHUSD",1752750728587,2.1311,3452.6,3452.5,0.1448]
["bitfinex","ETHUSD",1752750728959,5.02746795,3452.6,3452.5,0.1448]
["bitfinex","ETHUSD",1752750729151,2.89649419,3452.5,3452.1,0.002]
["bitfinex","ETHUSD",1752750729359,0.4648,3452.5,3452.2,0.1448]
["bitfinex","ETHUSD",1752750729572,0.4648,3452.4,3452.2,0.1448]
["bitfinex","ETHUSD",1752750730466,5.7927051,3452.6,3452.2,0.1448]
["bitfinex","ETHUSD",1752750730796,5.79272353,3452.6,3452.2,0.1448]
["bitfinex","ETHUSD",1752750730956,7.3893,3452.6,3452.2,3.1448]
["bitfinex","ETHUSD",1752750731155,7.3893,3452.6,3452.2,0.1448]
["bitfinex","ETHUSD",1752750731156,10.28567793,3452.6,3452.2,0.1448]
["bitfinex","ETHUSD",1752750731365,7.3893,3452.6,3452.2,3.1448]
["bitfinex","ETHUSD",1752750731566,10.75047526,3452.6,3452.2,0.1448]
["bitfinex","ETHUSD",1752750731799,3.36125758,3452.5,3452.2,0.1448]
["bitfinex","ETHUSD",1752750732860,2.89654848,3452.4,3452.2,0.1448]
["bitfinex","ETHUSD",1752750733181,0.4648,3452.5,3452.2,0.1448]
["bitfinex","ETHUSD",1752750733498,3.3612878,3452.5,3452.2,0.1448]
["bitfinex","ETHUSD",1752750733805,0.4648,3452.5,3452.2,0.1448]
["bitfinex","ETHUSD",1752750734463,8.6193,3452.6,3452.2,0.1448]
["bitfinex","ETHUSD",1752750734659,9.8493,3452.6,3452.2,3.04145172]
["bitfinex","ETHUSD",1752750734996,5.3563,3452.6,3452.3,2.89661028]
["bitfinex","ETHUSD",1752750735293,4.493,3452.5,3452.4,0.9]
["bitfinex","ETHUSD",1752750735596,5.3563,3452.6,3452.4,0.9]
["bitfinex","ETHUSD",1752750735796,3.69,3452.6,3452.5,5.89645184]
["bitfinex","ETHUSD",1752750735964,3.69,3452.6,3452.5,6.04125184]
["bitfinex","ETHUSD",1752750736854,3.69,3452.6,3452.5,6.49605184]
["bitfinex","ETHUSD",1752750737312,4.92,3452.6,3452.5,10.98905184]
["bitfinex","ETHUSD",1752750737515,4.92,3452.6,3452.5,12.69236307]
["bitfinex","ETHUSD",1752750738490,4.92,3452.6,3452.5,10.53425184]
["bitfinex","ETHUSD",1752750739696,4.92,3452.6,3452.5,10.53625184]
["bitfinex","ETHUSD",1752750739868,6.15,3452.6,3452.5,10.99105184]
["bitfinex","ETHUSD",1752750742502,6.15,3452.6,3452.5,13.16915184]
["bitfinex","ETHUSD",1752750742503,7.38,3452.6,3452.5,13.16915184]
["bitfinex","ETHUSD",1752750742702,7.38,3452.6,3452.5,15.87110661]
["bitfinex","ETHUSD",1752750743703,4.92000001,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1752750743870,4.92000001,3453.3,3453.2,12.4982647]
["bitfinex","ETHUSD",1752750744207,4.92000001,3453.3,3453.2,12.6422647]
["bitfinex","ETHUSD",1752750745307,6.15000001,3453.3,3453.2,12.6422647]
["bitfinex","ETHUSD",1752750745606,6.15000001,3453.3,3453.2,14.19608656]
["bitfinex","ETHUSD",1752750747497,6.15000001,3453.3,3453.2,14.74608656]
["bitfinex","ETHUSD",1752750748004,7.38000001,3453.3,3453.2,14.96125796]
["bitfinex","ETHUSD",1752750749481,7.38000001,3453.3,3453.2,13.74128656]
["bitfinex","ETHUSD",1752750749680,7.38000001,3453.3,3453.2,10.5298647]
["bitfinex","ETHUSD",1752750750607,8.61000001,3453.3,3453.2,10.5298647]
["bitfinex","ETHUSD",1752750751695,8.61000001,3453.3,3453.2,10.9846647]
["bitfinex","ETHUSD",1752750753313,9.84000001,3453.3,3453.2,10.9846647]
["bitfinex","ETHUSD",1752750756216,11.07000001,3453.3,3453.2,10.9846647]
["bitfinex","ETHUSD",1752750757521,11.07000001,3453.3,3453.2,10.5298647]
["bitfinex","ETHUSD",1752750758738,12.30000001,3453.3,3453.2,10.5298647]
["bitfinex","ETHUSD",1752750760617,8.36015625,3453.3,3453.2,14.21516656]
["bitfinex","ETHUSD",1752750760816,8.36015625,3453.3,3453.2,14.52596656]
["bitfinex","ETHUSD",1752750761190,8.36015625,3453.3,3453.2,23.12268256]
["bitfinex","ETHUSD",1752750761522,9.59015625,3453.3,3453.2,22.82358456]
["bitfinex","ETHUSD",1752750763116,9.59015625,3453.3,3453.2,17.90273256]
["bitfinex","ETHUSD",1752750763485,1e-08,3453.7,3453.6,3.4455293]
["bitfinex","ETHUSD",1752750763687,1e-08,3453.7,3453.6,29.03403108]
["bitfinex","ETHUSD",1752750763910,1e-08,3453.7,3453.6,28.14566108]
["bitfinex","ETHUSD",1752750764192,1.23000001,3453.7,3453.6,28.14566108]
["bitfinex","ETHUSD",1752750765087,7.381,3454.1,3453.9,0.55]
["bitfinex","ETHUSD",1752750765289,7.381,3454.1,3454.0,8.07649397]
["bitfinex","ETHUSD",1752750765596,4.39030302,3454.1,3454.0,8.53129397]
["bitfinex","ETHUSD",1752750766610,4.39030302,3454.1,3454.0,13.01829397]
["bitfinex","ETHUSD",1752750766923,5.62030302,3454.1,3454.0,14.89934248]
["bitfinex","ETHUSD",1752750767506,5.62030302,3454.1,3454.0,12.26324248]
["bitfinex","ETHUSD",1752750767726,5.62030302,3454.1,3454.0,13.28564248]
["bitfinex","ETHUSD",1752750767901,5.62030302,3454.1,3454.0,10.38219397]
["bitfinex","ETHUSD",1752750768799,5.62030302,3454.1,3454.0,10.85459397]
["bitfinex","ETHUSD",1752750769719,6.85030302,3454.1,3454.0,10.85359397]
["bitfinex","ETHUSD",1752750770741,6.85030302,3454.1,3454.0,10.99759397]
["bitfinex","ETHUSD",1752750770923,6.85030302,3454.1,3454.0,10.52519397]
["bitfinex","ETHUSD",1752750772348,6.85030302,3454.1,3454.0,6.03919397]
["bitfinex","ETHUSD",1752750772528,9.60230302,3454.1,3454.0,0.144]
["bitfinex","ETHUSD",1752750773295,9.60230302,3454.1,3454.0,3.144]
["bitfinex","ETHUSD",1752750774034,8.08030302,3454.1,3454.0,3.03919397]
["bitfinex","ETHUSD",1752750774217,8.08030302,3454.1,3454.0,6.03919397]
["bitfinex","ETHUSD",1752750774422,8.08030302,3454.1,3454.0,6.51159397]
["bitfinex","ETHUSD",1752750775323,9.31030302,3454.1,3454.0,8.06193175]
["bitfinex","ETHUSD",1752750778331,10.54030302,3454.1,3454.0,8.06193175]
["bitfinex","ETHUSD",1752750779022,10.54030302,3454.1,3454.0,7.58953175]
["bitfinex","ETHUSD",1752750779814,10.54030302,3454.1,3454.0,8.06193175]
["bitfinex","ETHUSD",1752750780804,10.54030302,3454.1,3454.0,7.58953175]
["bitfinex","ETHUSD",1752750780998,11.77030302,3454.1,3454.0,6.03919397]
["bitfinex","ETHUSD",1752750781199,13.84490302,3454.1,3454.0,0.144]
["bitfinex","ETHUSD",1752750781813,16.71680302,3454.1,3454.0,0.144]
["bitfinex","ETHUSD",1752750782013,18.32890302,3454.1,3454.0,0.144]
["bitfinex","ETHUSD",1752750783843,19.55990302,3454.1,3454.0,0.144]
["bitfinex","ETHUSD",1752750784039,19.55990302,3454.1,3453.7,4.484]
["bitfinex","ETHUSD",1752750784251,0.4625,3454.0,3453.8,0.144]
["bitfinex","ETHUSD",1752750784452,19.09740302,3454.1,3453.8,0.144]
["bitfinex","ETHUSD",1752750784626,0.4625,3454.0,3453.8,0.144]
["bitfinex","ETHUSD",1752750784815,0.4625,3453.9,3453.8,0.144]
["bitfinex","ETHUSD",1752750785011,2.0224,3453.9,3453.8,0.144]
["bitfinex","ETHUSD",1752750785212,2.0224,3453.9,3453.7,4.484]
["bitfinex","ETHUSD",1752750785765,13.00130302,3454.1,3453.8,2.89536163]
["bitfinex","ETHUSD",1752750786044,13.00130302,3454.1,3453.8,0.144]
["bitfinex","ETHUSD",1752750786213,17.48530302,3454.1,3453.8,0.144]
["bitfinex","ETHUSD",1752750786540,18.71530302,3454.1,3453.8,3.03935654]
["bitfinex","ETHUSD",1752750787041,18.71530302,3454.1,3453.8,0.144]
["bitfinex","ETHUSD",1752750787208,14.69380302,3454.1,3453.8,0.144]
["bitfinex","ETHUSD",1752750788512,14.69380302,3454.1,3453.8,3.0393614]
["bitfinex","ETHUSD",1752750788708,14.23130302,3454.1,3453.8,3.0393614]
["bitfinex","ETHUSD",1752750789142,15.46130302,3454.1,3453.8,0.144]
["bitfinex","ETHUSD",1752750789913,15.92380302,3454.1,3453.8,0.144]
["bitfinex","ETHUSD",1752750790949,15.92380302,3454.1,3453.8,3.03935852]
["bitfinex","ETHUSD",1752750791352,15.92380302,3454.1,3453.8,0.144]
["bitfinex","ETHUSD",1752750792242,17.15380302,3454.1,3453.8,3.03934306]
["bitfinex","ETHUSD",1752750793321,17.15380302,3454.1,3453.8,0.144]
["bitfinex","ETHUSD",1752750793933,0.4625,3454.0,3453.8,0.144]
["bitfinex","ETHUSD",1752750794132,0.4625,3453.9,3453.8,0.144]
["bitfinex","ETHUSD",1752750794834,1.6925,3453.9,3453.8,0.144]
["bitfinex","ETHUSD",1752750797418,2.9225,3453.9,3453.8,0.144]
["bitfinex","ETHUSD",1752750797867,4.0299,3453.9,3453.8,0.144]
["bitfinex","ETHUSD",1752750798073,4.4748,3453.9,3453.8,0.144]
["bitfinex","ETHUSD",1752750798276,4.4748,3453.9,3453.6,0.002]
["bitfinex","ETHUSD",1752750798430,7.82331573,3453.8,3453.6,0.002]
["bitfinex","ETHUSD",1752750798768,4.9279,3453.8,3453.6,0.002]
["bitfinex","ETHUSD",1752750798967,0.4449,3453.7,3453.6,0.002]
["bitfinex","ETHUSD",1752750800169,1.6749,3453.7,3453.6,0.002]
["bitfinex","ETHUSD",1752750801679,4.57034546,3453.7,3453.6,0.002]
["bitfinex","ETHUSD",1752750802029,6.17274546,3453.7,3453.6,0.002]
["bitfinex","ETHUSD",1752750802960,7.40274546,3453.7,3453.6,0.002]
["bitfinex","ETHUSD",1752750804184,8.5444,3453.7,3453.6,0.002]
["bitfinex","ETHUSD",1752750804342,6.95784546,3453.7,3453.6,0.002]
["bitfinex","ETHUSD",1752750804542,6.942,3453.7,3453.6,0.002]
["bitfinex","ETHUSD",1752750805774,8.172,3453.7,3453.6,0.002]
["bitfinex","ETHUSD",1752750806154,3.69,3453.7,3453.6,0.002]
["bitfinex","ETHUSD",1752750806356,8.172,3453.7,3453.6,0.002]
["bitfinex","ETHUSD",1752750808481,9.402,3453.7,3453.6,0.002]
["bitfinex","ETHUSD",1752750810688,4.92,3453.7,3453.6,0.002]
["bitfinex","ETHUSD",1752750810885,9.401,3453.7,3453.6,0.002]
["bitfinex","ETHUSD",1752750811188,10.631,3453.7,3453.6,0.002]
["bitfinex","ETHUSD",1752750813689,6.15,3453.7,3453.6,15.65912118]
["bitfinex","ETHUSD",1752750813854,7.38,3453.7,3453.6,15.65912118]
["bitfinex","ETHUSD",1752750815372,7.38,3453.7,3453.6,11.10729188]
["bitfinex","ETHUSD",1752750815556,7.38,3453.7,3453.6,14.00282118]
["bitfinex","ETHUSD",1752750816583,8.61,3453.7,3453.6,14.00282118]
["bitfinex","ETHUSD",1752750818394,8.61,3453.7,3453.6,18.48282118]
["bitfinex","ETHUSD",1752750819371,9.84,3453.7,3453.6,18.48282118]
["bitfinex","ETHUSD",1752750820797,9.84,3453.7,3453.6,20.14332118]
["bitfinex","ETHUSD",1752750821199,9.84,3453.7,3453.6,20.69332118]
["bitfinex","ETHUSD",1752750822191,11.07,3453.7,3453.6,20.69332118]
["bitfinex","ETHUSD",1752750824950,12.3,3453.7,3453.6,20.69332118]
["bitfinex","ETHUSD",1752750826295,12.3,3453.7,3453.6,43.47792818]
["bitfinex","ETHUSD",1752750827428,12.3,3453.7,3453.6,26.72293918]
["bitfinex","ETHUSD",1752750827632,13.53,3453.7,3453.6,20.69332118]
["bitfinex","ETHUSD",1752750828129,13.53,3453.7,3453.6,24.73279018]
["bitfinex","ETHUSD",1752750828527,13.53,3453.7,3453.6,24.44333918]
["bitfinex","ETHUSD",1752750829418,1e-08,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1752750829610,1e-08,3453.9,3453.8,30.68277558]
["bitfinex","ETHUSD",1752750829807,1e-08,3454.1,3454.0,14.84384849]
["bitfinex","ETHUSD",1752750830031,1e-08,3454.1,3454.0,19.90734849]
["bitfinex","ETHUSD",1752750832000,1e-08,3454.1,3454.0,20.12174147]
["bitfinex","ETHUSD",1752750832200,1e-08,3454.1,3454.0,22.83694311]
["bitfinex","ETHUSD",1752750833036,1.23000001,3454.1,3454.0,22.83694311]
["bitfinex","ETHUSD",1752750833239,1e-08,3454.1,3454.0,40.17044011]
["bitfinex","ETHUSD",1752750833412,1e-08,3454.1,3454.0,36.19501311]
["bitfinex","ETHUSD",1752750833613,0.001,3454.3,3454.1,6.44511015]
["bitfinex","ETHUSD",1752750833818,0.001,3454.3,3454.2,39.32690194]
["bitfinex","ETHUSD",1752750834020,1.23,3455.2,3454.4,1.5277]
["bitfinex","ETHUSD",1752750834346,1e-08,3454.7,3454.6,14.75394565]
["bitfinex","ETHUSD",1752750834501,1e-08,3454.7,3454.6,38.04199465]
["bitfinex","ETHUSD",1752750834701,1e-08,3454.7,3454.6,41.71479899]
["bitfinex","ETHUSD",1752750835519,1e-08,3454.7,3454.6,31.79788299]
["bitfinex","ETHUSD",1752750835718,1.23000001,3454.7,3454.6,28.57388299]
["bitfinex","ETHUSD",1752750838735,2.46000001,3454.7,3454.6,28.57388299]
["bitfinex","ETHUSD",1752750839111,2.46000001,3454.7,3454.6,22.71335899]
["bitfinex","ETHUSD",1752750840945,2.46000001,3454.7,3454.6,12.71715899]
["bitfinex","ETHUSD",1752750841163,2.89890001,3454.7,3454.5,2.89475465]
["bitfinex","ETHUSD",1752750841442,3.69000001,3454.7,3454.6,4.474]
["bitfinex","ETHUSD",1752750841837,5.23400001,3454.7,3454.6,4.474]
["bitfinex","ETHUSD",1752750842011,5.67290001,3454.7,3454.6,4.474]
["bitfinex","ETHUSD",1752750842632,3.69000001,3454.7,3454.6,10.36869113]
["bitfinex","ETHUSD",1752750842838,3.69000001,3454.7,3454.6,13.41283869]
["bitfinex","ETHUSD",1752750844168,4.92000001,3454.7,3454.6,13.41283869]
["bitfinex","ETHUSD",1752750845161,4.92000001,3454.7,3454.6,12.96933869]
["bitfinex","ETHUSD",1752750845547,4.92000001,3454.7,3454.6,13.41183869]
["bitfinex","ETHUSD",1752750846833,6.15000001,3454.7,3454.6,13.41183869]
["bitfinex","ETHUSD",1752750848593,8.25500001,3454.7,3453.7,6.78155452]
["bitfinex","ETHUSD",1752750848769,8.25500001,3454.7,3454.4,3.0]
["bitfinex","ETHUSD",1752750848974,0.4389,3454.6,3454.5,4.472]
["bitfinex","ETHUSD",1752750849592,1.6689,3454.6,3454.5,4.472]
["bitfinex","ETHUSD",1752750849972,1.6689,3454.6,3454.5,7.472]
["bitfinex","ETHUSD",1752750850168,1.23,3454.6,3454.5,7.472]
["bitfinex","ETHUSD",1752750850972,1.23,3454.6,3454.5,7.616]
["bitfinex","ETHUSD",1752750852472,2.46,3454.6,3454.5,7.616]
["bitfinex","ETHUSD",1752750854601,2.46,3454.6,3454.5,3.144]
["bitfinex","ETHUSD",1752750854781,2.46,3454.6,3454.5,7.615]
["bitfinex","ETHUSD",1752750855178,3.69,3454.6,3454.5,7.615]
["bitfinex","ETHUSD",1752750855374,3.69,3454.6,3454.5,10.50977493]
["bitfinex","ETHUSD",1752750856721,3.69,3454.6,3454.5,10.94657493]
["bitfinex","ETHUSD",1752750857585,3.69,3454.6,3454.5,12.49556977]
["bitfinex","ETHUSD",1752750857925,4.92,3454.6,3454.5,12.49556977]
["bitfinex","ETHUSD",1752750858303,4.92,3454.6,3454.5,13.04556977]
["bitfinex","ETHUSD",1752750859132,4.92,3454.6,3454.5,25.71476677]
["bitfinex","ETHUSD",1752750859440,4.92,3454.6,3454.5,22.44929977]
["bitfinex","ETHUSD",1752750860008,4.92,3454.6,3454.5,15.68827577]
["bitfinex","ETHUSD",1752750860201,4.92,3454.6,3454.5,15.39888477]
["bitfinex","ETHUSD",1752750860399,6.15,3454.6,3454.5,15.39888477]
["bitfinex","ETHUSD",1752750861636,1.23,3454.8,3454.6,8.07429113]
["bitfinex","ETHUSD",1752750861937,1.23,3454.8,3454.7,23.47967315]
["bitfinex","ETHUSD",1752750862118,1.23,3454.8,3454.7,23.45072708]
["bitfinex","ETHUSD",1752750862428,1.23,3454.8,3454.7,24.03152708]
["bitfinex","ETHUSD",1752750863013,2.46,3454.8,3454.7,25.65542708]
["bitfinex","ETHUSD",1752750864820,1.23,3455.2,3455.1,3.44427223]
["bitfinex","ETHUSD",1752750865035,1.23,3455.2,3455.1,19.44720895]
["bitfinex","ETHUSD",1752750865333,1.23,3455.2,3455.1,22.89597957]
["bitfinex","ETHUSD",1752750865734,2.46,3455.2,3455.1,22.89597957]
["bitfinex","ETHUSD",1752750866047,2.46,3455.2,3455.1,14.39098557]
["bitfinex","ETHUSD",1752750868018,2.46,3455.2,3455.1,32.24528557]
["bitfinex","ETHUSD",1752750868222,2.46,3455.2,3455.1,31.42126957]
["bitfinex","ETHUSD",1752750868424,3.69,3455.2,3455.1,31.42126957]
["bitfinex","ETHUSD",1752750869633,3.69,3455.2,3455.1,32.96686957]
["bitfinex","ETHUSD",1752750870534,3.69,3455.2,3455.1,19.33145557]
["bitfinex","ETHUSD",1752750870730,3.69,3455.2,3455.1,19.83145557]
["bitfinex","ETHUSD",1752750870934,3.69,3455.2,3455.1,21.44951957]
["bitfinex","ETHUSD",1752750871135,4.92,3455.2,3455.1,21.44951957]
["bitfinex","ETHUSD",1752750872360,4.92,3455.2,3455.1,26.13927457]
["bitfinex","ETHUSD",1752750873056,4.92,3455.2,3455.1,32.91053083]
["bitfinex","ETHUSD",1752750873458,0.001,3455.5,3455.4,3.44402095]
["bitfinex","ETHUSD",1752750873646,0.001,3455.5,3455.4,32.33714149]
["bitfinex","ETHUSD",1752750873849,0.001,3455.5,3455.4,24.50281629]
["bitfinex","ETHUSD",1752750874048,1e-08,3455.6,3455.5,6.4439372]
["bitfinex","ETHUSD",1752750874235,1e-08,3455.6,3455.5,19.78209446]
["bitfinex","ETHUSD",1752750874865,1e-08,3455.6,3455.5,21.42329446]
["bitfinex","ETHUSD",1752750875071,1e-08,3455.6,3455.5,24.3202078]
["bitfinex","ETHUSD",1752750876280,1.23000001,3455.6,3455.5,24.3202078]
["bitfinex","ETHUSD",1752750876959,0.04,3455.9,3455.8,5.89368597]
["bitfinex","ETHUSD",1752750877165,1.5852,3456.7,3456.5,0.55]
["bitfinex","ETHUSD",1752750877350,0.04,3456.9,3456.7,3.0]
["bitfinex","ETHUSD",1752750877567,0.04,3456.9,3456.8,10.35884887]
["bitfinex","ETHUSD",1752750877775,0.5,3456.9,3456.8,10.50284887]
["bitfinex","ETHUSD",1752750878380,0.04,3456.9,3456.8,10.50284887]
["bitfinex","ETHUSD",1752750878816,1.27,3456.9,3456.8,17.82410513]
["bitfinex","ETHUSD",1752750880407,1.27,3456.9,3456.8,7.609]
["bitfinex","ETHUSD",1752750880614,1.73,3456.9,3456.8,10.50184887]
["bitfinex","ETHUSD",1752750880809,1.73,3456.9,3456.8,3.144]
["bitfinex","ETHUSD",1752750881022,3.3169,3456.9,3456.8,7.608]
["bitfinex","ETHUSD",1752750881238,3.3169,3456.9,3456.8,10.50084887]
["bitfinex","ETHUSD",1752750881395,2.8569,3456.9,3456.8,6.45555266]
["bitfinex","ETHUSD",1752750881716,4.5469,3456.9,3456.8,6.45555266]
["bitfinex","ETHUSD",1752750882024,4.0869,3456.9,3456.8,9.34840153]
["bitfinex","ETHUSD",1752750882501,4.5469,3456.9,3456.8,9.34840153]
["bitfinex","ETHUSD",1752750882701,4.0869,3456.9,3456.8,9.34840153]
["bitfinex","ETHUSD",1752750884109,4.0869,3456.9,3456.8,16.66965779]
["bitfinex","ETHUSD",1752750884314,3.73,3456.9,3456.8,16.66965779]
["bitfinex","ETHUSD",1752750884735,3.73,3456.9,3456.8,17.10645779]
["bitfinex","ETHUSD",1752750884892,3.73,3456.9,3456.8,19.1275596]
["bitfinex","ETHUSD",1752750885331,3.73,3456.9,3456.8,28.2561066]
["bitfinex","ETHUSD",1752750885844,3.73,3456.9,3456.8,24.7450766]
["bitfinex","ETHUSD",1752750886044,3.73,3456.9,3456.8,19.6275596]
["bitfinex","ETHUSD",1752750887318,4.96,3456.9,3456.8,19.6275596]
["bitfinex","ETHUSD",1752750887538,4.96,3456.9,3456.8,24.6657596]
["bitfinex","ETHUSD",1752750887932,4.96,3456.9,3456.8,15.1635596]
["bitfinex","ETHUSD",1752750888142,4.96,3456.9,3456.8,19.6255596]
["bitfinex","ETHUSD",1752750889264,4.96,3456.9,3456.8,15.1635596]
["bitfinex","ETHUSD",1752750889467,4.96,3456.9,3456.8,19.6255596]
["bitfinex","ETHUSD",1752750889827,6.19,3456.9,3456.8,19.6255596]
["bitfinex","ETHUSD",1752750890224,6.19,3456.9,3456.8,7.40550334]
["bitfinex","ETHUSD",1752750890450,6.19,3456.9,3456.8,9.84640153]
["bitfinex","ETHUSD",1752750890668,6.19,3456.9,3456.8,10.39640153]
["bitfinex","ETHUSD",1752750890875,6.19,3456.9,3456.8,22.06040153]
["bitfinex","ETHUSD",1752750891057,6.19,3456.9,3456.8,10.83640153]
["bitfinex","ETHUSD",1752750891367,6.19,3456.9,3456.8,13.87731487]
["bitfinex","ETHUSD",1752750891668,6.19,3456.9,3456.8,16.91179087]
["bitfinex","ETHUSD",1752750891669,6.191,3456.9,3456.8,16.91179087]
["bitfinex","ETHUSD",1752750892170,6.191,3456.9,3456.8,19.04415287]
["bitfinex","ETHUSD",1752750892594,6.191,3456.9,3456.8,13.87731487]
["bitfinex","ETHUSD",1752750892771,7.421,3456.9,3456.8,13.87731487]
["bitfinex","ETHUSD",1752750893473,7.421,3456.9,3456.8,6.98376221]
["bitfinex","ETHUSD",1752750893671,7.421,3456.9,3456.8,11.44476221]
["bitfinex","ETHUSD",1752750893846,7.421,3456.9,3456.8,14.44476221]
["bitfinex","ETHUSD",1752750895466,10.1947,3456.9,3456.8,14.44476221]
["bitfinex","ETHUSD",1752750895689,10.1947,3456.9,3456.8,11.54784887]
["bitfinex","ETHUSD",1752750896029,8.651,3456.9,3456.8,11.54784887]
["bitfinex","ETHUSD",1752750896644,8.651,3456.9,3456.8,11.54684887]
["bitfinex","ETHUSD",1752750896842,10.6532,3456.9,3456.8,8.54684887]
["bitfinex","ETHUSD",1752750897050,10.6532,3456.9,3456.8,1.194]
["bitfinex","ETHUSD",1752750897382,10.6532,3456.9,3456.8,10.99684887]
["bitfinex","ETHUSD",1752750898047,11.8832,3456.9,3456.8,10.99684887]
["bitfinex","ETHUSD",1752750898776,11.4247,3456.9,3456.8,7.08684887]
["bitfinex","ETHUSD",1752750898977,11.4247,3456.9,3456.8,18.31810513]
["bitfinex","ETHUSD",1752750899956,11.4247,3456.9,3456.8,15.42525626]
["bitfinex","ETHUSD",1752750900160,11.4247,3456.9,3456.8,18.31810513]
["bitfinex","ETHUSD",1752750900882,12.6547,3456.9,3456.8,18.31810513]
["bitfinex","ETHUSD",1752750901090,11.111,3456.9,3456.8,18.31810513]
["bitfinex","ETHUSD",1752750901389,11.111,3456.9,3456.8,21.5944733]
["bitfinex","ETHUSD",1752750901594,1.5725,3457.6,3456.8,45.21900522]
["bitfinex","ETHUSD",1752750901887,0.04,3457.9,3457.8,5.89201226]
["bitfinex","ETHUSD",1752750902185,0.04,3457.9,3457.8,11.04601226]
["bitfinex","ETHUSD",1752750902358,0.04,3457.9,3457.8,13.39655027]
["bitfinex","ETHUSD",1752750902759,1e-08,3458.0,3457.9,6.44192862]
["bitfinex","ETHUSD",1752750903086,1.23,3458.1,3458.0,6.44184499]
["bitfinex","ETHUSD",1752750903272,1.23,3458.1,3458.0,18.25610125]
["bitfinex","ETHUSD",1752750903583,2.46,3458.1,3458.0,6.58584499]
["bitfinex","ETHUSD",1752750903760,2.46,3458.1,3458.0,11.54484499]
["bitfinex","ETHUSD",1752750904493,2.46,3458.1,3458.0,13.85710125]
["bitfinex","ETHUSD",1752750904801,2.46,3458.1,3458.0,18.31610125]
["bitfinex","ETHUSD",1752750904980,2.46,3458.1,3458.0,11.54484499]
["bitfinex","ETHUSD",1752750905180,2.46,3458.1,3458.0,7.08584499]
["bitfinex","ETHUSD",1752750905367,2.46,3458.1,3458.0,11.54484499]
["bitfinex","ETHUSD",1752750906102,3.9805,3458.1,3458.0,11.54384499]
["bitfinex","ETHUSD",1752750906291,5.2105,3458.1,3458.0,11.54384499]
["bitfinex","ETHUSD",1752750906486,5.2105,3458.1,3458.0,7.602]
["bitfinex","ETHUSD",1752750907686,5.2105,3458.1,3458.0,10.49384499]
["bitfinex","ETHUSD",1752750907883,3.69,3458.1,3458.0,17.26510125]
["bitfinex","ETHUSD",1752750908085,3.69,3458.1,3458.0,17.81510125]
["bitfinex","ETHUSD",1752750908476,3.69,3458.1,3458.0,18.25510125]
["bitfinex","ETHUSD",1752750909171,4.92,3458.1,3458.0,18.25510125]
["bitfinex","ETHUSD",1752750909809,4.92,3458.1,3458.0,17.81510125]
["bitfinex","ETHUSD",1752750910486,4.92,3458.1,3458.0,19.39218201]
["bitfinex","ETHUSD",1752750910801,4.92,3458.1,3458.0,26.46434101]
["bitfinex","ETHUSD",1752750911005,4.92,3458.1,3458.0,26.20472201]
["bitfinex","ETHUSD",1752750911399,4.92,3458.1,3458.0,24.65764001]
["bitfinex","ETHUSD",1752750912111,6.15,3458.1,3458.0,24.65764001]
["bitfinex","ETHUSD",1752750912415,6.15,3458.1,3458.0,24.25919709]
["bitfinex","ETHUSD",1752750913213,0.001,3458.3,3458.1,6.44176137]
["bitfinex","ETHUSD",1752750913214,1e-08,3458.3,3458.1,6.44176137]
["bitfinex","ETHUSD",1752750913401,0.001,3459.1,3458.8,6.44117613]
["bitfinex","ETHUSD",1752750913583,1.6662,3459.1,3458.8,10.89717613]
["bitfinex","ETHUSD",1752750914109,0.001,3459.1,3458.9,6.44109254]
["bitfinex","ETHUSD",1752750914311,0.001,3459.1,3458.9,14.7684488]
["bitfinex","ETHUSD",1752750914613,0.001,3459.1,3458.9,17.77016859]
["bitfinex","ETHUSD",1752750914787,0.001,3459.1,3458.9,30.17443559]
["bitfinex","ETHUSD",1752750915126,0.001,3459.1,3458.9,23.40317933]
["bitfinex","ETHUSD",1752750915326,0.001,3459.1,3458.9,8.89281233]
["bitfinex","ETHUSD",1752750915494,0.001,3459.1,3458.9,13.89881233]
["bitfinex","ETHUSD",1752750915989,0.001,3459.1,3458.9,27.04663133]
["bitfinex","ETHUSD",1752750916315,0.001,3459.1,3458.9,25.48978733]
["bitfinex","ETHUSD",1752750916516,0.001,3459.1,3458.9,9.44281233]
["bitfinex","ETHUSD",1752750916732,1.9444,3459.0,3458.9,13.89881233]
["bitfinex","ETHUSD",1752750916886,1.9444,3459.0,3458.9,4.456]
["bitfinex","ETHUSD",1752750917224,1.9444,3459.0,3458.9,10.34709254]
["bitfinex","ETHUSD",1752750917518,3.1744,3459.0,3458.9,10.89609254]
["bitfinex","ETHUSD",1752750917886,3.1744,3459.0,3458.9,3.0]
["bitfinex","ETHUSD",1752750918223,2.89110538,3458.9,3458.2,2.89163117]
["bitfinex","ETHUSD",1752750918394,1.6586,3458.8,3458.3,4.455]
["bitfinex","ETHUSD",1752750918725,3.1744,3459.0,3458.6,2.89127571]
["bitfinex","ETHUSD",1752750919018,3.1744,3459.0,3458.8,3.0]
["bitfinex","ETHUSD",1752750919318,3.1744,3459.0,3458.9,4.455]
["bitfinex","ETHUSD",1752750919524,3.1744,3459.0,3458.9,7.34609254]
["bitfinex","ETHUSD",1752750920018,4.4044,3459.0,3458.9,13.47442631]
["bitfinex","ETHUSD",1752750920331,4.4044,3459.0,3458.9,13.92952631]
["bitfinex","ETHUSD",1752750920538,4.4044,3459.0,3458.9,14.07352631]
["bitfinex","ETHUSD",1752750920702,4.4044,3459.0,3458.9,12.51892631]
["bitfinex","ETHUSD",1752750921014,4.4044,3459.0,3458.9,11.04009254]
["bitfinex","ETHUSD",1752750921624,4.4044,3459.0,3458.9,11.49519254]
["bitfinex","ETHUSD",1752750922799,4.4044,3459.0,3458.9,11.04009254]
["bitfinex","ETHUSD",1752750923005,5.6344,3459.0,3458.9,7.04019254]
["bitfinex","ETHUSD",1752750923207,5.6344,3459.0,3458.9,11.49519254]
["bitfinex","ETHUSD",1752750923404,5.6344,3459.0,3458.9,12.93383631]
["bitfinex","ETHUSD",1752750924726,5.6344,3459.0,3458.9,3.58509254]
["bitfinex","ETHUSD",1752750925027,5.6344,3459.0,3458.9,11.04009254]
["bitfinex","ETHUSD",1752750925510,5.6344,3459.0,3458.9,11.49519254]
["bitfinex","ETHUSD",1752750925716,6.8644,3459.0,3458.9,30.31881632]
["bitfinex","ETHUSD",1752750925928,6.8644,3459.0,3458.9,14.39883254]
["bitfinex","ETHUSD",1752750926128,6.8644,3459.0,3458.9,16.28335412]
["bitfinex","ETHUSD",1752750926293,6.8644,3459.0,3458.9,27.74411412]
["bitfinex","ETHUSD",1752750926500,6.8644,3459.0,3458.9,21.90411412]
["bitfinex","ETHUSD",1752750926813,6.8644,3459.0,3458.9,21.06371412]
["bitfinex","ETHUSD",1752750927327,6.8644,3459.0,3458.9,16.15461412]
["bitfinex","ETHUSD",1752750927533,6.8644,3459.0,3458.9,13.37871412]
["bitfinex","ETHUSD",1752750927693,6.8644,3459.0,3458.9,5.148]
["bitfinex","ETHUSD",1752750928315,8.0944,3459.0,3458.9,8.148]
["bitfinex","ETHUSD",1752750928823,8.0944,3459.0,3458.9,11.03909254]
["bitfinex","ETHUSD",1752750929208,8.0944,3459.0,3458.9,3.694]
["bitfinex","ETHUSD",1752750929525,8.0944,3459.0,3458.9,11.03909254]
["bitfinex","ETHUSD",1752750929723,8.0944,3459.0,3458.9,8.148]
["bitfinex","ETHUSD",1752750930144,8.0944,3459.0,3458.9,11.03909254]
["bitfinex","ETHUSD",1752750930331,8.0944,3459.0,3458.9,13.08744017]
["bitfinex","ETHUSD",1752750931001,9.3244,3459.0,3458.9,13.08744017]
["bitfinex","ETHUSD",1752750931403,9.3244,3459.0,3458.9,12.63234017]
["bitfinex","ETHUSD",1752750932000,9.3244,3459.0,3458.9,8.17834017]
["bitfinex","ETHUSD",1752750932202,9.3244,3459.0,3458.9,12.63234017]
["bitfinex","ETHUSD",1752750933619,10.5544,3459.0,3458.9,12.63234017]
["bitfinex","ETHUSD",1752750933807,12.0561,3459.0,3458.9,1.73724763]
["bitfinex","ETHUSD",1752750934006,12.5071,3459.0,3458.9,0.144]
["bitfinex","ETHUSD",1752750934347,12.5071,3459.0,3458.9,4.598]
["bitfinex","ETHUSD",1752750934644,12.0561,3459.0,3458.9,4.598]
["bitfinex","ETHUSD",1752750935417,12.5071,3459.0,3458.9,0.144]
["bitfinex","ETHUSD",1752750935625,12.5071,3459.0,3458.9,4.598]
["bitfinex","ETHUSD",1752750936143,12.0561,3459.0,3458.9,4.598]
["bitfinex","ETHUSD",1752750936324,13.2861,3459.0,3458.9,4.6]
["bitfinex","ETHUSD",1752750936522,13.2871,3459.0,3458.9,4.6]
["bitfinex","ETHUSD",1752750939349,13.0154,3459.0,3458.9,4.6]
["bitfinex","ETHUSD",1752750939512,13.0154,3459.0,3458.9,7.49109254]
["bitfinex","ETHUSD",1752750939707,13.0154,3459.0,3458.9,4.6]
["bitfinex","ETHUSD",1752750940048,13.0154,3459.0,3458.9,7.49109254]
["bitfinex","ETHUSD",1752750940346,13.0154,3459.0,3458.9,12.8344134]
["bitfinex","ETHUSD",1752750941961,14.2454,3459.0,3458.9,12.8344134]
["bitfinex","ETHUSD",1752750944674,15.4754,3459.0,3458.9,12.8344134]
["bitfinex","ETHUSD",1752750946074,15.4754,3459.0,3458.9,12.3783134]
["bitfinex","ETHUSD",1752750946273,17.5011,3459.0,3458.9,4.599]
["bitfinex","ETHUSD",1752750946782,17.5011,3459.0,3458.9,7.49009254]
["bitfinex","ETHUSD",1752750947247,18.2951,3459.0,3458.9,7.49009254]
["bitfinex","ETHUSD",1752750949391,18.2951,3459.0,3458.9,0.146]
["bitfinex","ETHUSD",1752750949588,18.2951,3459.0,3458.9,4.599]
["bitfinex","ETHUSD",1752750950004,19.5251,3459.0,3458.9,7.49009254]
["bitfinex","ETHUSD",1752750950896,19.5251,3459.0,3458.9,4.599]
["bitfinex","ETHUSD",1752750951474,19.5251,3459.0,3458.9,7.49009254]
["bitfinex","ETHUSD",1752750951673,19.5251,3459.0,3458.9,4.599]
["bitfinex","ETHUSD",1752750952299,19.9611,3459.0,3458.9,4.599]
["bitfinex","ETHUSD",1752750952766,21.1911,3459.0,3458.9,0.146]
["bitfinex","ETHUSD",1752750952967,21.1911,3459.0,3458.9,4.599]
["bitfinex","ETHUSD",1752750953376,21.1911,3459.0,3458.9,7.49009254]
["bitfinex","ETHUSD",1752750953707,21.1911,3459.0,3458.9,0.146]
["bitfinex","ETHUSD",1752750953892,21.1911,3459.0,3458.9,4.599]
["bitfinex","ETHUSD",1752750955102,19.2467,3459.0,3458.9,4.599]
["bitfinex","ETHUSD",1752750955303,18.8107,3459.0,3458.9,4.599]
["bitfinex","ETHUSD",1752750955597,20.0407,3459.0,3458.9,4.599]
["bitfinex","ETHUSD",1752750955776,20.0407,3459.0,3458.9,7.49009254]
["bitfinex","ETHUSD",1752750956095,20.0407,3459.0,3458.9,0.146]
["bitfinex","ETHUSD",1752750956321,30.81970896,3459.0,3458.9,0.002]
["bitfinex","ETHUSD",1752750956599,1.6603,3457.9,3457.8,4.452]
["bitfinex","ETHUSD",1752750956967,2.0963,3457.9,3457.8,4.452]
["bitfinex","ETHUSD",1752750957162,2.89201226,3457.8,3457.5,0.22274822]
["bitfinex","ETHUSD",1752750957363,3.32801226,3457.8,3457.6,4.452]
["bitfinex","ETHUSD",1752750957566,2.8920959,3457.7,3457.6,4.452]
["bitfinex","ETHUSD",1752750957903,0.436,3457.7,3457.6,4.452]
["bitfinex","ETHUSD",1752750958079,1.666,3457.7,3457.5,0.002]
["bitfinex","ETHUSD",1752750958279,1.23,3457.7,3457.6,4.452]
["bitfinex","ETHUSD",1752750958503,4.12215773,3457.7,3457.6,4.452]
["bitfinex","ETHUSD",1752750958999,4.55815773,3457.7,3457.6,4.452]
["bitfinex","ETHUSD",1752750959378,2.89217954,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750959584,4.87587954,3457.6,3457.5,4.455]
["bitfinex","ETHUSD",1752750960605,1.5477,3457.6,3457.5,4.455]
["bitfinex","ETHUSD",1752750960802,6.10587954,3457.6,3457.5,4.455]
["bitfinex","ETHUSD",1752750961008,6.10587954,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750962292,10.55887954,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750963373,11.78887954,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750963723,4.0077,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750964877,7.33587954,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750965978,8.56587954,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750968522,5.6737,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750968812,6.4677,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750969015,9.35987954,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750969928,9.79587954,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750970726,6.9037,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750971038,9.79587954,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750971408,11.02587954,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750974020,12.25587954,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750976326,16.70987954,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750977134,13.3817,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750977438,8.61,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750977617,8.61,3457.6,3457.5,3.146]
["bitfinex","ETHUSD",1752750977810,8.61,3457.6,3457.5,3.86551251]
["bitfinex","ETHUSD",1752750978011,8.61,3457.6,3457.5,6.7577757]
["bitfinex","ETHUSD",1752750978662,10.1385,3457.6,3457.5,0.146]
["bitfinex","ETHUSD",1752750979049,13.03067954,3457.6,3457.5,0.146]
["bitfinex","ETHUSD",1752750979255,13.47077954,3457.6,3457.5,0.146]
["bitfinex","ETHUSD",1752750980046,14.70077954,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750982838,16.01857954,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750985457,13.9163,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750985656,16.80847954,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750985860,21.26147954,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750986656,21.70157954,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750988268,22.93157954,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750989496,17.983,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750989785,16.42217954,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750989985,17.983,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750990186,20.87517954,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750991092,22.10517954,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750991790,22.54527954,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750992094,18.09227954,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750992395,19.213,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750992973,22.10517954,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750993896,23.33517954,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750995493,23.77527954,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750996497,23.33517954,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750996791,24.56517954,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750997861,25.00527954,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750998574,26.52237954,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750999494,27.75237954,3457.6,3457.5,0.002]
["bitfinex","ETHUSD",1752750999696,27.75237954,3457.6,3457.5,1e-08]
["bitfinex","ETHUSD",1752750999896,30.75237954,3457.6,3457.5,1e-08]
["bitfinex","ETHUSD",1752751001002,31.30237954,3457.6,3457.5,1e-08]
["bitfinex","ETHUSD",1752751001297,7.46871417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1752751001496,11.92071417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1752751001881,12.36081417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1752751002077,27.21561209,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1752751002282,4.42575107,3456.2,3456.1,0.042]
["bitfinex","ETHUSD",1752751002602,8.87775107,3456.2,3456.1,0.042]
["bitfinex","ETHUSD",1752751002899,12.31785107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752751003665,12.86785107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752751004669,14.09785107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752751005708,2.89368597,3455.8,3455.7,1e-08]
["bitfinex","ETHUSD",1752751006009,11.93078597,3455.8,3455.7,1e-08]
["bitfinex","ETHUSD",1752751006201,12.36688597,3455.8,3455.7,1e-08]
["bitfinex","ETHUSD",1752751007567,13.59688597,3455.8,3455.7,1e-08]
["bitfinex","ETHUSD",1752751008911,4.48598846,3455.2,3455.1,0.042]
["bitfinex","ETHUSD",1752751009221,8.93898846,3455.2,3455.1,0.042]
["bitfinex","ETHUSD",1752751009374,9.37508846,3455.2,3455.1,0.042]
["bitfinex","ETHUSD",1752751009574,12.37508846,3455.2,3455.1,1e-08]
["bitfinex","ETHUSD",1752751010272,14.15508846,3455.2,3455.1,1e-08]
["bitfinex","ETHUSD",1752751010693,14.65508846,3455.2,3455.1,1e-08]
["bitfinex","ETHUSD",1752751011318,14.15508846,3455.2,3455.1,1e-08]
["bitfinex","ETHUSD",1752751011469,14.65508846,3455.2,3455.1,1e-08]
["bitfinex","ETHUSD",1752751011665,7.42612634,3454.2,3454.1,1e-08]
["bitfinex","ETHUSD",1752751011870,7.42612634,3454.2,3453.6,0.002]
["bitfinex","ETHUSD",1752751011871,2.89544546,3453.7,3453.6,0.002]
["bitfinex","ETHUSD",1752751012113,8.87954546,3453.7,3453.6,0.002]
["bitfinex","ETHUSD",1752751012271,2.8958647,3453.2,3453.1,0.04]
["bitfinex","ETHUSD",1752751012483,7.3488647,3453.2,3453.1,0.04]
["bitfinex","ETHUSD",1752751012910,10.1405647,3453.2,3453.1,0.04]
["bitfinex","ETHUSD",1752751013075,10.5766647,3453.2,3453.1,0.04]
["bitfinex","ETHUSD",1752751013515,5.684,3453.2,3453.1,0.04]
["bitfinex","ETHUSD",1752751013811,5.684,3453.2,3453.1,0.484]
["bitfinex","ETHUSD",1752751014174,8.5798647,3453.2,3453.1,0.484]
["bitfinex","ETHUSD",1752751014604,8.5798647,3453.2,3453.1,0.04]
["bitfinex","ETHUSD",1752751014806,9.0159647,3453.2,3453.1,0.04]
["bitfinex","ETHUSD",1752751015610,9.8098647,3453.2,3453.1,0.04]
["bitfinex","ETHUSD",1752751016586,10.2459647,3453.2,3453.1,0.04]
["bitfinex","ETHUSD",1752751016789,13.2459647,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1752751017196,14.8026647,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1752751018314,16.5826647,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1752751018529,4.45306795,3452.6,3452.5,1e-08]
["bitfinex","ETHUSD",1752751018693,7.45340355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751019211,7.35170355,3452.2,3452.1,0.44400001]
["bitfinex","ETHUSD",1752751019795,4.455,3452.2,3452.1,0.44400001]
["bitfinex","ETHUSD",1752751019996,7.35170355,3452.2,3452.1,0.44400001]
["bitfinex","ETHUSD",1752751020603,7.35170355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751020806,8.90840355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751020987,4.12670355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751021188,8.58270355,3452.2,3452.1,0.44400001]
["bitfinex","ETHUSD",1752751021525,4.12670355,3452.2,3452.1,0.44400001]
["bitfinex","ETHUSD",1752751021678,8.58270355,3452.2,3452.1,0.44400001]
["bitfinex","ETHUSD",1752751021877,8.58270355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751022094,10.57550355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751022319,10.13940355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751022615,9.11950355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751022848,13.57550355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751023008,14.12550355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751023598,15.35550355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751024332,15.35950355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751026334,16.58950355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751026720,11.14340355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751026921,15.60540355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751027429,11.14340355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751027633,15.60540355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751028428,11.14340355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751028635,14.05170355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751029099,15.28170355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751029433,15.28170355,3452.2,3452.1,0.44400001]
["bitfinex","ETHUSD",1752751029434,7.96150355,3452.2,3452.1,0.44400001]
["bitfinex","ETHUSD",1752751029598,12.42550355,3452.2,3452.1,0.44400001]
["bitfinex","ETHUSD",1752751031231,12.42550355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751031529,17.52810355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751031735,9.19150355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751031905,13.65650355,3452.2,3452.1,0.44400001]
["bitfinex","ETHUSD",1752751032099,9.19150355,3452.2,3452.1,0.44400001]
["bitfinex","ETHUSD",1752751032717,13.65850355,3452.2,3452.1,0.44400001]
["bitfinex","ETHUSD",1752751034405,14.88850355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751035006,14.88850355,3452.2,3452.1,0.44400001]
["bitfinex","ETHUSD",1752751037227,16.11850355,3452.2,3452.1,0.44400001]
["bitfinex","ETHUSD",1752751037429,16.11350355,3452.2,3452.1,2.10800001]
["bitfinex","ETHUSD",1752751039728,16.11350355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751039931,17.34350355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751040547,22.94220355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751041632,18.48020355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751041874,17.47130355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751042445,21.93630355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751042662,23.16630355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751044534,23.62520355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751045228,24.85520355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751045443,24.85320355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751047464,24.39430355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751047833,25.62430355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752751049127,25.62430355,3452.2,3451.6,1e-08]
["bitfinex","ETHUSD",1752751049128,2.89712315,3451.7,3451.6,1e-08]
["bitfinex","ETHUSD",1752751049475,11.93782315,3451.7,3451.6,1e-08]
["bitfinex","ETHUSD",1752751049679,2.89754288,3451.2,3451.1,1e-08]
["bitfinex","ETHUSD",1752751049875,2.89754288,3451.2,3450.6,0.002]
["bitfinex","ETHUSD",1752751049876,2.89796273,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1752751050172,7.50476273,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1752751050546,4.27276273,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1752751050756,8.73576273,3450.7,3450.6,0.002]
["bitfinex","ETHUSD",1752751051263,11.73576273,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752751051565,13.80836273,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752751051740,13.34946273,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752751052474,14.35836273,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752751053449,15.58936273,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752751053648,10.11646273,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752751053967,9.96676273,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752751054373,15.49566273,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752751055534,10.57276273,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752751055736,15.04176273,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752751056159,16.73066273,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752751057103,11.25276273,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752751057295,15.72276273,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752751057742,15.72176273,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752751058874,16.95176273,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752751059773,17.96066273,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752751061490,19.19066273,3450.7,3450.6,1e-08]
["bitfinex","ETHUSD",1752751061856,4.6407,3450.1,3449.7,1e-08]
["bitfinex","ETHUSD",1752751062052,2.89871876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751062287,7.36671876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751063070,7.36671876,3449.8,3449.7,0.45480001]
["bitfinex","ETHUSD",1752751063478,7.36571876,3449.8,3449.7,0.45480001]
["bitfinex","ETHUSD",1752751063781,2.89871876,3449.8,3449.7,0.45480001]
["bitfinex","ETHUSD",1752751063974,2.89871876,3449.8,3449.7,2.08350001]
["bitfinex","ETHUSD",1752751064292,8.59571876,3449.8,3449.7,2.08350001]
["bitfinex","ETHUSD",1752751064492,4.12871876,3449.8,3449.7,2.08350001]
["bitfinex","ETHUSD",1752751064700,8.59571876,3449.8,3449.7,2.08350001]
["bitfinex","ETHUSD",1752751065066,8.59471876,3449.8,3449.7,2.08350001]
["bitfinex","ETHUSD",1752751066997,9.82471876,3449.8,3449.7,2.08350001]
["bitfinex","ETHUSD",1752751067800,9.82471876,3449.8,3449.7,0.45480001]
["bitfinex","ETHUSD",1752751068511,5.35871876,3449.8,3449.7,0.45480001]
["bitfinex","ETHUSD",1752751068818,9.82171876,3449.8,3449.7,0.45480001]
["bitfinex","ETHUSD",1752751069235,9.82071876,3449.8,3449.7,0.45480001]
["bitfinex","ETHUSD",1752751069582,11.05071876,3449.8,3449.7,0.45480001]
["bitfinex","ETHUSD",1752751072393,4.92,3449.8,3449.7,0.45480001]
["bitfinex","ETHUSD",1752751072586,4.92,3449.8,3449.7,2.23550001]
["bitfinex","ETHUSD",1752751073348,4.92,3449.8,3449.7,5.1343028]
["bitfinex","ETHUSD",1752751073757,4.92,3449.8,3449.7,8.1343028]
["bitfinex","ETHUSD",1752751074519,4.92,3449.8,3449.7,8.6843028]
["bitfinex","ETHUSD",1752751074717,3.2534,3449.8,3449.7,8.6843028]
["bitfinex","ETHUSD",1752751075152,4.4834,3449.8,3449.7,38.6843028]
["bitfinex","ETHUSD",1752751075517,4.4834,3449.8,3449.7,33.1030248]
["bitfinex","ETHUSD",1752751076233,4.4834,3449.8,3449.7,8.6843028]
["bitfinex","ETHUSD",1752751078028,5.7134,3449.8,3449.7,8.6843028]
["bitfinex","ETHUSD",1752751078616,5.7134,3449.8,3449.7,21.5662578]
["bitfinex","ETHUSD",1752751079960,5.5447,3449.8,3449.7,21.5662578]
["bitfinex","ETHUSD",1752751080167,5.5447,3449.8,3449.7,8.6843028]
["bitfinex","ETHUSD",1752751080857,6.7747,3449.8,3449.7,8.6843028]
["bitfinex","ETHUSD",1752751082547,6.7747,3449.8,3449.7,8.8291028]
["bitfinex","ETHUSD",1752751083560,8.0047,3449.8,3449.7,8.8291028]
["bitfinex","ETHUSD",1752751084535,8.0047,3449.8,3449.7,1.58100001]
["bitfinex","ETHUSD",1752751084857,8.0047,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751085371,8.0047,3449.8,3449.7,0.47130001]
["bitfinex","ETHUSD",1752751086163,9.2347,3449.8,3449.7,0.47130001]
["bitfinex","ETHUSD",1752751086877,12.13341876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751087673,9.2347,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751087880,9.2347,3449.8,3449.7,0.47130001]
["bitfinex","ETHUSD",1752751088040,12.13341876,3449.8,3449.7,0.47130001]
["bitfinex","ETHUSD",1752751088376,12.13341876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751088872,13.36341876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751090176,19.47691876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751090395,19.94971876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751091479,21.17971876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751092555,16.71871876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751092757,21.18971876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751093077,16.24691876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751093376,20.71891876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751093583,21.19171876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751094276,22.42171876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751095584,20.29641876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751096889,21.52641876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751097905,17.05441876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751098138,21.52441876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751098592,21.96331876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751099226,17.05441876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751099447,21.52441876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751099605,22.75441876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751100738,23.19331876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751102242,24.42331876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751103531,23.98441876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751103728,19.51441876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751103942,23.98041876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751104130,19.51441876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751104338,23.98041876,3449.8,3449.7,0.44770001]
["bitfinex","ETHUSD",1752751104705,23.98041876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751104945,25.21041876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751105565,20.74441876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751105711,25.35521876,3449.8,3449.7,0.44770001]
["bitfinex","ETHUSD",1752751105912,20.74441876,3449.8,3449.7,0.44770001]
["bitfinex","ETHUSD",1752751106111,25.20941876,3449.8,3449.7,0.44770001]
["bitfinex","ETHUSD",1752751106875,25.20841876,3449.8,3449.7,0.44770001]
["bitfinex","ETHUSD",1752751107374,17.8457,3449.8,3449.7,1.95500001]
["bitfinex","ETHUSD",1752751107669,19.0757,3449.8,3449.7,8.2087828]
["bitfinex","ETHUSD",1752751108037,18.6007,3449.8,3449.7,8.7587828]
["bitfinex","ETHUSD",1752751109034,18.6007,3449.8,3449.7,25.1849878]
["bitfinex","ETHUSD",1752751109242,18.6007,3449.8,3449.7,22.1943058]
["bitfinex","ETHUSD",1752751109461,18.6007,3449.8,3449.7,17.6865488]
["bitfinex","ETHUSD",1752751109666,18.6007,3449.8,3449.7,15.9824308]
["bitfinex","ETHUSD",1752751109877,18.6007,3449.8,3449.7,8.7587828]
["bitfinex","ETHUSD",1752751110372,19.8307,3449.8,3449.7,8.7587828]
["bitfinex","ETHUSD",1752751111136,19.8307,3449.8,3449.7,12.6737828]
["bitfinex","ETHUSD",1752751111561,19.8307,3449.8,3449.7,9.77498001]
["bitfinex","ETHUSD",1752751111839,19.8307,3449.8,3449.7,12.6737828]
["bitfinex","ETHUSD",1752751112305,19.8307,3449.8,3449.7,0.14480001]
["bitfinex","ETHUSD",1752751112585,23.16831876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751112880,24.94751876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751113186,25.73861876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751113537,26.17751876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751114161,30.66151876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751115782,31.89151876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751118490,33.12151876,3449.8,3449.7,1e-08]
["bitfinex","ETHUSD",1752751119050,2.899223,3449.2,3449.1,0.04]
["bitfinex","ETHUSD",1752751119256,9.026123,3449.2,3449.1,0.04]
["bitfinex","ETHUSD",1752751119555,9.465023,3449.2,3449.1,0.04]
["bitfinex","ETHUSD",1752751119889,9.465023,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1752751121288,10.695023,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1752751121789,10.697023,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1752751121996,6.213023,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1752751122287,10.696023,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1752751122489,6.213023,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1752751122652,10.696023,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1752751122848,10.698023,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1752751123053,6.213023,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1752751123477,4.129223,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1752751123850,5.359223,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1752751125257,5.798123,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1752751125607,10.284123,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1752751125794,11.831523,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1752751127100,13.061523,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1752751129001,8.575523,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1752751129521,12.622623,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1752751129813,13.852623,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1752751129988,14.313223,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1752751132181,13.851623,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1752751132414,15.081623,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1752751132615,15.542223,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1752751132923,15.541223,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1752751133698,13.532223,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1752751135021,10.279223,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1752751135221,14.762223,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1752751136424,16.870523,3449.2,3449.1,0.00200001]
["bitfinex","ETHUSD",1752751136722,16.871523,3449.2,3449.1,0.00200001]
["bitfinex","ETHUSD",1752751137918,18.101523,3449.2,3449.1,0.00200001]
["bitfinex","ETHUSD",1752751140091,18.101523,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1752751140533,22.331523,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1752751140734,22.881523,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1752751142329,18.400523,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1752751142632,22.334523,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1752751142923,17.850523,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1752751143147,23.567523,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1752751143825,23.106923,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1752751144133,23.567523,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1752751144332,2.8998956,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1752751144540,8.9767956,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1752751144935,9.4373956,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1752751145511,4.9513956,3448.4,3448.3,0.002]
["bitfinex","ETHUSD",1752751145842,10.6693956,3448.4,3448.3,1e-08]
["bitfinex","ETHUSD",1752751148435,11.8993956,3448.4,3448.3,1e-08]
["bitfinex","ETHUSD",1752751149537,11.4387956,3448.4,3448.3,1e-08]
["bitfinex","ETHUSD",1752751149734,9.8468956,3448.4,3448.3,1e-08]
["bitfinex","ETHUSD",1752751151141,11.0768956,3448.4,3448.3,1e-08]
["bitfinex","ETHUSD",1752751151747,11.5374956,3448.4,3448.3,1e-08]
["bitfinex","ETHUSD",1752751152051,8.177,3448.4,3448.3,1e-08]
["bitfinex","ETHUSD",1752751152252,3.69,3448.4,3448.3,0.43780001]
["bitfinex","ETHUSD",1752751152453,8.175,3448.4,3448.3,0.43780001]
["bitfinex","ETHUSD",1752751153118,11.2186956,3448.4,3448.3,0.43780001]
["bitfinex","ETHUSD",1752751153756,12.4486956,3448.4,3448.3,0.43780001]
["bitfinex","ETHUSD",1752751154120,7.8198956,3448.4,3448.3,0.43780001]
["bitfinex","ETHUSD",1752751154322,12.3028956,3448.4,3448.3,1.97140001]
["bitfinex","ETHUSD",1752751154523,7.8198956,3448.4,3448.3,1.97140001]
["bitfinex","ETHUSD",1752751154824,4.92,3448.4,3448.3,1.97140001]
["bitfinex","ETHUSD",1752751156462,9.0498956,3448.4,3448.3,1.97140001]
["bitfinex","ETHUSD",1752751157754,6.15,3448.4,3448.3,1.97140001]
["bitfinex","ETHUSD",1752751158952,7.38,3448.4,3448.3,1.97140001]
["bitfinex","ETHUSD",1752751159154,7.38,3448.4,3448.3,5.66702163]
["bitfinex","ETHUSD",1752751159360,7.38,3448.4,3448.3,5.01617971]
["bitfinex","ETHUSD",1752751161186,7.38,3448.4,3448.3,8.56617971]
["bitfinex","ETHUSD",1752751161675,8.61,3448.4,3448.3,10.75941771]
["bitfinex","ETHUSD",1752751162747,8.61,3448.4,3448.3,8.56617971]
["bitfinex","ETHUSD",1752751163671,8.61,3448.4,3448.3,10.45481218]
["bitfinex","ETHUSD",1752751163871,8.61,3448.4,3448.3,14.94541218]
["bitfinex","ETHUSD",1752751164364,9.84,3448.4,3448.3,14.94541218]
["bitfinex","ETHUSD",1752751167180,11.07,3448.4,3448.3,14.94541218]
["bitfinex","ETHUSD",1752751168080,11.07,3448.4,3448.3,38.07567618]
["bitfinex","ETHUSD",1752751168246,11.07,3448.4,3448.3,25.32704818]
["bitfinex","ETHUSD",1752751168445,4.10534937,3448.4,3448.3,25.32704818]
["bitfinex","ETHUSD",1752751168980,11.071,3449.2,3448.3,25.32704818]
["bitfinex","ETHUSD",1752751169153,11.071,3449.2,3449.1,5.146]
["bitfinex","ETHUSD",1752751169480,11.071,3449.2,3449.1,13.11550706]
["bitfinex","ETHUSD",1752751169784,12.301,3449.2,3449.1,4.6208]
["bitfinex","ETHUSD",1752751169942,15.200223,3449.2,3449.1,0.1448]
["bitfinex","ETHUSD",1752751170793,2.89938096,3449.1,3448.9,4.476]
["bitfinex","ETHUSD",1752751170981,2.89930706,3449.1,3448.9,4.6208]
["bitfinex","ETHUSD",1752751171781,15.20022987,3449.2,3448.9,4.6208]
["bitfinex","ETHUSD",1752751172084,12.301,3449.2,3448.9,4.6208]
["bitfinex","ETHUSD",1752751172251,12.301,3449.2,3448.9,5.8777522]
["bitfinex","ETHUSD",1752751172579,12.301,3449.2,3449.0,0.4494]
["bitfinex","ETHUSD",1752751172740,13.531,3449.2,3449.0,0.4494]
["bitfinex","ETHUSD",1752751172942,13.531,3449.2,3449.1,0.5942]
["bitfinex","ETHUSD",1752751173142,13.531,3449.2,3449.1,5.97346708]
["bitfinex","ETHUSD",1752751173984,13.531,3449.2,3449.1,9.52346708]
["bitfinex","ETHUSD",1752751174996,23.5207,3449.8,3449.1,9.52346708]
["bitfinex","ETHUSD",1752751174997,23.5207,3449.8,3449.7,4.42380279]
["bitfinex","ETHUSD",1752751175194,23.5207,3449.8,3449.7,12.89720279]
["bitfinex","ETHUSD",1752751175497,23.5207,3449.8,3449.7,13.04200279]
["bitfinex","ETHUSD",1752751175696,23.5207,3449.8,3449.7,21.86501042]
["bitfinex","ETHUSD",1752751177000,0.001,3450.6,3450.5,4.4733307]
["bitfinex","ETHUSD",1752751177155,0.001,3450.6,3450.5,11.9533307]
["bitfinex","ETHUSD",1752751177359,0.001,3450.6,3450.5,12.0981307]
["bitfinex","ETHUSD",1752751177573,0.001,3450.6,3450.5,12.5475307]
["bitfinex","ETHUSD",1752751177784,0.001,3450.6,3450.5,14.09210612]
["bitfinex","ETHUSD",1752751177966,0.001,3450.6,3450.5,14.30922852]
["bitfinex","ETHUSD",1752751178171,1.231,3450.6,3450.5,14.09210612]
["bitfinex","ETHUSD",1752751178867,1.231,3450.6,3450.5,19.99474112]
["bitfinex","ETHUSD",1752751179200,1.231,3450.6,3450.5,14.64210612]
["bitfinex","ETHUSD",1752751179358,1.231,3450.6,3450.5,18.20650212]
["bitfinex","ETHUSD",1752751180594,1.231,3450.6,3450.5,18.42577533]
["bitfinex","ETHUSD",1752751180805,2.461,3450.6,3450.5,18.42577533]
["bitfinex","ETHUSD",1752751181360,0.04,3450.9,3450.6,6.44804671]
["bitfinex","ETHUSD",1752751181583,0.04,3450.9,3450.8,8.12747875]
["bitfinex","ETHUSD",1752751181786,0.04,3450.9,3450.8,27.85484975]
["bitfinex","ETHUSD",1752751182073,0.04,3450.9,3450.8,28.30424975]
["bitfinex","ETHUSD",1752751183694,1.27,3450.9,3450.8,28.30424975]
["bitfinex","ETHUSD",1752751184206,1.27,3450.9,3450.8,27.69533775]
["bitfinex","ETHUSD",1752751184505,1.27,3450.9,3450.8,30.59225109]
["bitfinex","ETHUSD",1752751185886,0.04,3451.9,3451.8,6.44703922]
["bitfinex","ETHUSD",1752751186093,1e-08,3452.1,3451.9,6.44695529]
["bitfinex","ETHUSD",1752751186412,1e-08,3452.1,3452.0,12.69087137]
["bitfinex","ETHUSD",1752751186612,0.04,3452.9,3452.1,5.89678746]
["bitfinex","ETHUSD",1752751186814,0.04,3452.9,3452.1,19.41451033]
["bitfinex","ETHUSD",1752751187013,0.04,3452.9,3452.1,20.38724246]
["bitfinex","ETHUSD",1752751187381,0.04,3452.9,3452.1,14.58475546]
["bitfinex","ETHUSD",1752751187778,0.04,3452.9,3452.1,10.11368746]
["bitfinex","ETHUSD",1752751188110,0.04,3452.9,3452.1,20.0948868]
["bitfinex","ETHUSD",1752751188334,0.04,3452.9,3452.1,15.3426938]
["bitfinex","ETHUSD",1752751188616,0.04,3452.9,3452.1,19.8166938]
["bitfinex","ETHUSD",1752751188915,0.04,3452.9,3452.1,20.03132457]
["bitfinex","ETHUSD",1752751189117,14.761,3452.2,3452.1,20.03132457]
["bitfinex","ETHUSD",1752751189414,14.761,3452.2,3452.1,17.24753157]
["bitfinex","ETHUSD",1752751189927,14.761,3452.2,3452.1,12.77353157]
["bitfinex","ETHUSD",1752751190222,14.761,3452.2,3452.1,4.472]
["bitfinex","ETHUSD",1752751190383,14.761,3452.2,3452.0,0.1448]
["bitfinex","ETHUSD",1752751190927,14.761,3452.2,3452.1,6.44678746]
["bitfinex","ETHUSD",1752751191122,14.761,3452.2,3452.1,10.92078746]
["bitfinex","ETHUSD",1752751191888,15.991,3452.2,3452.1,12.51328746]
["bitfinex","ETHUSD",1752751192221,15.991,3452.2,3452.1,15.4102008]
["bitfinex","ETHUSD",1752751192425,15.991,3452.2,3452.1,10.9362008]
["bitfinex","ETHUSD",1752751192647,15.991,3452.2,3452.1,15.4112008]
["bitfinex","ETHUSD",1752751192928,15.991,3452.2,3452.1,45.4112008]
["bitfinex","ETHUSD",1752751194625,17.221,3452.2,3452.1,45.4112008]
["bitfinex","ETHUSD",1752751196193,0.04,3452.9,3452.8,3.44620018]
["bitfinex","ETHUSD",1752751196524,0.04,3452.9,3452.8,12.8054202]
["bitfinex","ETHUSD",1752751196699,0.04,3452.9,3452.8,37.7275062]
["bitfinex","ETHUSD",1752751196900,0.04,3452.9,3452.8,20.1397902]
["bitfinex","ETHUSD",1752751197124,1.27,3452.9,3452.8,16.8099482]
["bitfinex","ETHUSD",1752751197438,1.27,3452.9,3452.8,16.7514652]
["bitfinex","ETHUSD",1752751197612,1.27,3452.9,3452.8,16.4217192]
["bitfinex","ETHUSD",1752751198208,1.27,3452.9,3452.8,16.56228117]
["bitfinex","ETHUSD",1752751200359,2.5,3452.9,3452.8,3.1448]
["bitfinex","ETHUSD",1752751200519,5.3961163,3452.9,3452.8,0.1448]
["bitfinex","ETHUSD",1752751200855,1.6207,3452.3,3451.8,7.16846121]
["bitfinex","ETHUSD",1752751201043,4.517345,3452.3,3451.8,7.16846121]
["bitfinex","ETHUSD",1752751201208,4.517345,3452.3,3451.1,2.89757443]
["bitfinex","ETHUSD",1752751201209,2.89696809,3451.9,3451.3,0.14283048]
["bitfinex","ETHUSD",1752751201539,1.6207,3452.3,3450.8,6.949]
["bitfinex","ETHUSD",1752751201737,2.5,3452.9,3450.8,6.949]
["bitfinex","ETHUSD",1752751201738,4.50313922,3451.8,3450.8,6.949]
["bitfinex","ETHUSD",1752751201940,4.50313922,3451.8,3451.4,4.495]
["bitfinex","ETHUSD",1752751202138,4.50313922,3451.8,3450.8,6.949]
["bitfinex","ETHUSD",1752751202363,8.99813922,3451.8,3450.3,2.89824721]
["bitfinex","ETHUSD",1752751202506,1.6061,3450.8,3450.5,4.508]
["bitfinex","ETHUSD",1752751202702,1.6061,3450.8,3450.7,3.0]
["bitfinex","ETHUSD",1752751202905,2.89763413,3451.1,3450.7,3.0]
["bitfinex","ETHUSD",1752751203130,2.89763413,3451.1,3450.8,4.508]
["bitfinex","ETHUSD",1752751203366,4.50366563,3451.2,3450.8,4.508]
["bitfinex","ETHUSD",1752751204051,1.6061,3451.2,3450.8,4.508]
["bitfinex","ETHUSD",1752751204251,1.6061,3451.2,3450.8,5.00388]
["bitfinex","ETHUSD",1752751205599,2.8361,3451.2,3450.8,0.49588]
["bitfinex","ETHUSD",1752751205876,4.50397875,3450.8,3450.7,4.511]
["bitfinex","ETHUSD",1752751206083,4.50397875,3450.8,3450.4,0.002]
["bitfinex","ETHUSD",1752751206084,2.8981307,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1752751206294,4.5042307,3450.5,3450.4,4.516]
["bitfinex","ETHUSD",1752751206961,4.5042307,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1752751206962,1.6061,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1752751207576,4.5042307,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1752751207739,1.6061,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1752751207935,4.5042307,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1752751208140,5.7342307,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1752751208403,2.8361,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1752751208572,5.7342307,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1752751211382,6.9642307,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1752751212368,11.4742307,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1752751212754,6.9642307,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1752751212984,11.4742307,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1752751213988,12.7042307,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1752751214168,12.70047907,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1752751214367,8.19047907,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1752751214680,12.85127907,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1752751214852,8.33527907,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1752751216657,9.56527907,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1752751217791,9.42047907,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1752751219379,10.65047907,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1752751221896,11.88047907,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1752751222191,12.02527907,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1752751222598,16.53527907,3450.5,3450.4,0.002]
["bitfinex","ETHUSD",1752751222794,16.53527907,3450.5,3450.4,1e-08]
["bitfinex","ETHUSD",1752751224708,17.76527907,3450.5,3450.4,1e-08]
["bitfinex","ETHUSD",1752751225200,17.76627907,3450.5,3450.4,1e-08]
["bitfinex","ETHUSD",1752751227222,2.8983827,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1752751227505,8.9797827,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1752751228276,4.4737827,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1752751228622,8.9787827,3450.2,3450.1,1e-08]
["bitfinex","ETHUSD",1752751229755,8.9787827,3450.2,3449.2,0.1448]
["bitfinex","ETHUSD",1752751229756,1.5567,3449.6,3449.2,0.09480001]
["bitfinex","ETHUSD",1752751230007,2.89910168,3449.4,3449.2,0.09480001]
["bitfinex","ETHUSD",1752751230914,5.68559875,3449.6,3449.2,0.09480001]
["bitfinex","ETHUSD",1752751230915,2.7867,3449.6,3449.2,0.09480001]
["bitfinex","ETHUSD",1752751231075,1.23,3449.6,3449.2,0.09480001]
["bitfinex","ETHUSD",1752751231410,1.23,3449.6,3449.4,0.1448]
["bitfinex","ETHUSD",1752751231600,4.12888682,3449.6,3449.5,0.4425]
["bitfinex","ETHUSD",1752751231796,1.23,3449.6,3449.1,0.04]
["bitfinex","ETHUSD",1752751232003,2.899223,3449.2,3449.1,0.04]
["bitfinex","ETHUSD",1752751232185,2.89899021,3449.5,3449.1,0.04]
["bitfinex","ETHUSD",1752751232508,1.23,3449.6,3449.1,0.4825]
["bitfinex","ETHUSD",1752751232676,2.89908201,3449.4,3449.1,0.4825]
["bitfinex","ETHUSD",1752751233006,4.12888693,3449.6,3449.2,0.34845]
["bitfinex","ETHUSD",1752751233007,2.8990026,3449.5,3449.2,0.34845]
["bitfinex","ETHUSD",1752751233209,2.8990026,3449.5,3449.1,0.4825]
["bitfinex","ETHUSD",1752751233210,2.8990549,3449.4,3449.3,0.4425]
["bitfinex","ETHUSD",1752751233376,2.899223,3449.2,3449.1,0.04]
["bitfinex","ETHUSD",1752751234411,2.89917765,3449.3,3449.1,0.4825]
["bitfinex","ETHUSD",1752751234599,4.501,3449.5,3449.1,0.4825]
["bitfinex","ETHUSD",1752751234799,2.89919972,3449.3,3449.2,0.4425]
["bitfinex","ETHUSD",1752751235408,2.89909934,3449.4,3449.2,0.4425]
["bitfinex","ETHUSD",1752751235580,1.23,3449.3,3449.2,0.4425]
["bitfinex","ETHUSD",1752751235782,1.23,3449.3,3449.2,4.6175]
["bitfinex","ETHUSD",1752751235984,1.23,3449.3,3449.2,5.66622211]
["bitfinex","ETHUSD",1752751236396,1.23,3449.3,3449.2,9.00794511]
["bitfinex","ETHUSD",1752751237234,1.23,3449.3,3449.2,9.55794511]
["bitfinex","ETHUSD",1752751237528,1.23,3449.3,3449.2,6.10872211]
["bitfinex","ETHUSD",1752751238220,2.46,3449.3,3449.2,6.10872211]
["bitfinex","ETHUSD",1752751238394,2.46,3449.3,3449.2,9.00794511]
["bitfinex","ETHUSD",1752751238595,2.46,3449.3,3449.2,6.10872211]
["bitfinex","ETHUSD",1752751239208,2.46,3449.3,3449.2,9.00794511]
["bitfinex","ETHUSD",1752751239521,2.46,3449.3,3449.2,6.10872211]
["bitfinex","ETHUSD",1752751239721,2.46,3449.3,3449.2,9.00794511]
["bitfinex","ETHUSD",1752751240347,2.46,3449.3,3449.1,0.04]
["bitfinex","ETHUSD",1752751240633,2.46,3449.3,3449.2,0.4425]
["bitfinex","ETHUSD",1752751240834,6.58913895,3449.3,3449.2,0.4425]
["bitfinex","ETHUSD",1752751240984,2.899223,3449.2,3449.1,0.04]
["bitfinex","ETHUSD",1752751241385,2.89947519,3448.9,3448.8,7.501]
["bitfinex","ETHUSD",1752751241836,2.89947519,3448.9,3448.8,3.0]
["bitfinex","ETHUSD",1752751243641,4.12947519,3448.9,3448.8,3.0]
["bitfinex","ETHUSD",1752751245437,4.12947519,3448.9,3448.8,4.22308]
["bitfinex","ETHUSD",1752751245438,1.23,3448.9,3448.8,4.22308]
["bitfinex","ETHUSD",1752751245644,1.23,3448.9,3448.8,7.26743926]
["bitfinex","ETHUSD",1752751245805,1.23,3448.9,3448.8,5.641]
["bitfinex","ETHUSD",1752751246239,2.46,3448.9,3448.8,3.24452]
["bitfinex","ETHUSD",1752751246416,2.46,3448.9,3448.8,7.75252]
["bitfinex","ETHUSD",1752751246613,2.46,3448.9,3448.8,7.75452]
["bitfinex","ETHUSD",1752751248576,2.46,3448.9,3448.8,7.70452]
["bitfinex","ETHUSD",1752751249034,3.69,3448.9,3448.8,7.70452]
["bitfinex","ETHUSD",1752751249232,6.58947519,3448.9,3448.8,7.24682]
["bitfinex","ETHUSD",1752751249434,8.21887519,3448.9,3448.8,0.002]
["bitfinex","ETHUSD",1752751249647,13.17187519,3448.9,3448.8,0.002]
["bitfinex","ETHUSD",1752751250061,13.17187519,3448.9,3448.8,1e-08]
["bitfinex","ETHUSD",1752751251857,14.40187519,3448.9,3448.8,1e-08]
["bitfinex","ETHUSD",1752751254456,15.63187519,3448.9,3448.8,1e-08]
["bitfinex","ETHUSD",1752751254663,15.63887519,3448.9,3448.8,1e-08]
["bitfinex","ETHUSD",1752751256238,15.19087519,3448.9,3448.8,1e-08]
["bitfinex","ETHUSD",1752751256630,15.63887519,3448.9,3448.8,1e-08]
["bitfinex","ETHUSD",1752751257031,16.86887519,3448.9,3448.8,1e-08]
["bitfinex","ETHUSD",1752751258870,13.9694,3448.9,3447.7,0.44970002]
["bitfinex","ETHUSD",1752751259070,12.35688207,3448.9,3447.5,1.5905]
["bitfinex","ETHUSD",1752751259235,12.35688207,3448.9,3447.6,0.15925]
["bitfinex","ETHUSD",1752751259236,2.90033096,3447.9,3447.6,0.15925]
["bitfinex","ETHUSD",1752751259575,2.90065264,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1752751261389,2.90141008,3446.6,3446.5,0.005]
["bitfinex","ETHUSD",1752751261892,3.34881261,3447.4,3446.5,0.005]
["bitfinex","ETHUSD",1752751261893,4.525,3446.9,3446.5,0.4627]
["bitfinex","ETHUSD",1752751262055,2.90073678,3447.4,3446.5,0.4627]
["bitfinex","ETHUSD",1752751262256,2.90090508,3447.2,3446.6,0.33642669]
["bitfinex","ETHUSD",1752751262469,4.524,3447.3,3446.7,0.4577]
["bitfinex","ETHUSD",1752751262470,2.90098923,3447.1,3446.7,0.4577]
["bitfinex","ETHUSD",1752751262977,2.90098923,3447.1,3446.5,2.9064806]
["bitfinex","ETHUSD",1752751262978,1.618,3447.8,3446.5,0.005]
["bitfinex","ETHUSD",1752751263138,4.51856851,3447.6,3446.5,0.005]
["bitfinex","ETHUSD",1752751263337,2.90138629,3446.7,3446.5,0.005]
["bitfinex","ETHUSD",1752751263614,2.90127342,3446.8,3446.5,0.005]
["bitfinex","ETHUSD",1752751263762,4.55,3447.4,3446.5,0.4627]
["bitfinex","ETHUSD",1752751263950,2.90114084,3447.0,3446.5,0.79913478]
["bitfinex","ETHUSD",1752751264286,2.90101347,3447.1,3446.6,0.4577]
["bitfinex","ETHUSD",1752751264464,2.90093805,3447.2,3446.7,1.5544]
["bitfinex","ETHUSD",1752751264674,4.553,3447.4,3446.8,0.4577]
["bitfinex","ETHUSD",1752751264885,1.618,3447.6,3446.8,0.4577]
["bitfinex","ETHUSD",1752751264886,4.5185873,3447.6,3446.8,0.65941]
["bitfinex","ETHUSD",1752751265067,1.23,3447.4,3447.0,2.90101657]
["bitfinex","ETHUSD",1752751265372,1.23,3447.4,3447.2,1.6126]
["bitfinex","ETHUSD",1752751265542,1.23,3447.4,3447.3,2.90082093]
["bitfinex","ETHUSD",1752751265864,1.23,3447.4,3447.3,4.17473799]
["bitfinex","ETHUSD",1752751266063,1.23,3447.4,3447.3,9.30832979]
["bitfinex","ETHUSD",1752751266576,1.23,3447.4,3447.1,0.1448]
["bitfinex","ETHUSD",1752751266734,1.23,3447.4,3447.3,0.6025]
["bitfinex","ETHUSD",1752751266939,1.23,3447.4,3447.3,4.05332093]
["bitfinex","ETHUSD",1752751267653,2.46,3447.4,3447.3,4.05332093]
["bitfinex","ETHUSD",1752751269664,2.46,3447.4,3447.3,5.56902093]
["bitfinex","ETHUSD",1752751269871,2.46,3447.4,3447.3,6.8726147]
["bitfinex","ETHUSD",1752751270476,3.69,3447.4,3447.3,6.8726147]
["bitfinex","ETHUSD",1752751271571,3.69,3447.4,3446.9,1.6112]
["bitfinex","ETHUSD",1752751271775,3.69,3447.4,3447.0,0.4584]
["bitfinex","ETHUSD",1752751272191,3.69,3447.4,3446.9,1.6112]
["bitfinex","ETHUSD",1752751272192,3.69,3447.4,3447.1,0.4584]
["bitfinex","ETHUSD",1752751272767,6.59079618,3447.4,3447.1,0.4584]
["bitfinex","ETHUSD",1752751272964,3.69,3447.4,3446.9,4.51235416]
["bitfinex","ETHUSD",1752751273167,4.92,3447.4,3447.2,0.4584]
["bitfinex","ETHUSD",1752751273390,4.92,3447.4,3447.3,4.575]
["bitfinex","ETHUSD",1752751273591,4.92,3447.4,3447.3,5.0334]
["bitfinex","ETHUSD",1752751273991,4.92,3447.4,3447.3,5.0324]
["bitfinex","ETHUSD",1752751275114,7.82073678,3447.4,3447.3,4.574]
["bitfinex","ETHUSD",1752751276097,9.05073678,3447.4,3447.3,4.574]
["bitfinex","ETHUSD",1752751276409,2.90115756,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1752751278097,2.90110314,3447.0,3446.8,0.4604]
["bitfinex","ETHUSD",1752751278409,2.90115756,3446.9,3446.8,0.4604]
["bitfinex","ETHUSD",1752751278785,4.13115756,3446.9,3446.8,0.4604]
["bitfinex","ETHUSD",1752751278985,4.13115756,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1752751279386,1.23,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1752751280116,4.13115756,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1752751280414,6.24895756,3446.9,3446.8,0.002]
["bitfinex","ETHUSD",1752751281489,2.90174685,3446.2,3446.1,0.04]
["bitfinex","ETHUSD",1752751281826,1.6328,3446.8,3446.1,0.04]
["bitfinex","ETHUSD",1752751281827,0.1448,3446.6,3446.1,0.04]
["bitfinex","ETHUSD",1752751282021,2.90174685,3446.2,3446.1,0.04]
["bitfinex","ETHUSD",1752751282648,2.90165978,3446.4,3446.1,0.04]
["bitfinex","ETHUSD",1752751282777,2.90174685,3446.2,3446.1,0.04]
["bitfinex","ETHUSD",1752751283221,3.04654685,3446.2,3446.1,0.04]
["bitfinex","ETHUSD",1752751283524,2.90174685,3446.2,3446.1,0.04]
["bitfinex","ETHUSD",1752751284284,4.13174685,3446.2,3446.1,0.04]
["bitfinex","ETHUSD",1752751284485,1.23,3446.2,3446.1,0.04]
["bitfinex","ETHUSD",1752751284721,4.13174685,3446.2,3446.1,0.04]
["bitfinex","ETHUSD",1752751284917,1.23,3446.2,3446.1,0.04]
["bitfinex","ETHUSD",1752751285225,1.23,3446.2,3446.1,0.6432]
["bitfinex","ETHUSD",1752751285396,1.23,3446.2,3446.1,3.54503105]
["bitfinex","ETHUSD",1752751286021,1.23,3446.2,3446.1,7.88981729]
["bitfinex","ETHUSD",1752751286543,1.23,3446.2,3446.1,0.04]
["bitfinex","ETHUSD",1752751286706,1.23,3446.2,3446.1,2.015]
["bitfinex","ETHUSD",1752751287102,2.46,3446.2,3446.1,5.015]
["bitfinex","ETHUSD",1752751287318,2.46,3446.2,3446.1,7.91683105]
["bitfinex","ETHUSD",1752751287716,2.46,3446.2,3446.1,8.46683105]
["bitfinex","ETHUSD",1752751288002,2.46,3446.2,3446.1,9.592]
["bitfinex","ETHUSD",1752751288314,2.46,3446.2,3446.1,5.015]
["bitfinex","ETHUSD",1752751288835,2.46,3446.2,3446.1,7.616]
["bitfinex","ETHUSD",1752751289837,3.69,3446.2,3446.1,7.616]
["bitfinex","ETHUSD",1752751290205,3.69,3446.2,3446.1,7.618]
["bitfinex","ETHUSD",1752751290423,3.69,3446.2,3446.1,3.042]
["bitfinex","ETHUSD",1752751291007,3.69,3446.2,3446.1,7.616]
["bitfinex","ETHUSD",1752751291536,3.69,3446.2,3446.1,7.615]
["bitfinex","ETHUSD",1752751292041,3.69,3446.2,3446.1,8.0734]
["bitfinex","ETHUSD",1752751292417,4.92,3446.2,3446.1,8.0734]
["bitfinex","ETHUSD",1752751292607,4.92,3446.2,3446.1,14.56716943]
["bitfinex","ETHUSD",1752751293826,4.305,3446.2,3446.1,14.56716943]
["bitfinex","ETHUSD",1752751294026,2.15641554,3446.2,3446.1,17.14795643]
["bitfinex","ETHUSD",1752751294425,2.15641554,3446.2,3446.1,18.30816943]
["bitfinex","ETHUSD",1752751295030,3.38641554,3446.2,3446.1,18.30816943]
["bitfinex","ETHUSD",1752751295228,3.38641554,3446.2,3446.1,16.97189843]
["bitfinex","ETHUSD",1752751295413,3.38641554,3446.2,3446.1,14.56416943]
["bitfinex","ETHUSD",1752751296206,3.38641554,3446.2,3446.1,40.53576243]
["bitfinex","ETHUSD",1752751296405,3.38641554,3446.2,3446.1,36.52387443]
["bitfinex","ETHUSD",1752751296614,3.38641554,3446.2,3446.1,17.68596943]
["bitfinex","ETHUSD",1752751297148,3.38641554,3446.2,3446.1,22.39196943]
["bitfinex","ETHUSD",1752751297344,3.38641554,3446.2,3446.1,14.70696943]
["bitfinex","ETHUSD",1752751297712,4.61641554,3446.2,3446.1,14.70696943]
["bitfinex","ETHUSD",1752751298327,4.61641554,3446.2,3446.1,27.80383343]
["bitfinex","ETHUSD",1752751299057,4.61641554,3446.2,3446.1,25.97787043]
["bitfinex","ETHUSD",1752751299262,4.61641554,3446.2,3446.1,22.62048243]
["bitfinex","ETHUSD",1752751299828,2.46,3446.9,3446.8,3.45124173]
["bitfinex","ETHUSD",1752751300059,2.46,3446.9,3446.8,13.4807659]
["bitfinex","ETHUSD",1752751300240,3.69,3446.9,3446.8,38.0379469]
["bitfinex","ETHUSD",1752751300441,3.69,3446.9,3446.8,39.1367709]
["bitfinex","ETHUSD",1752751300641,3.69,3446.9,3446.8,31.6948749]
["bitfinex","ETHUSD",1752751300849,3.69,3446.9,3446.8,28.8031459]
["bitfinex","ETHUSD",1752751301362,3.69,3446.9,3446.8,25.4231459]
["bitfinex","ETHUSD",1752751301559,3.69,3446.9,3446.8,13.1641659]
["bitfinex","ETHUSD",1752751301739,3.69,3446.9,3446.8,13.6121659]
["bitfinex","ETHUSD",1752751302624,3.69,3446.9,3446.8,9.0511659]
["bitfinex","ETHUSD",1752751303057,4.92,3446.9,3446.8,13.6101659]
["bitfinex","ETHUSD",1752751304081,4.92,3446.9,3446.8,6.3911659]
["bitfinex","ETHUSD",1752751304375,4.92,3446.9,3446.8,4.03992417]
["bitfinex","ETHUSD",1752751304537,4.92,3446.9,3446.8,11.15204173]
["bitfinex","ETHUSD",1752751305070,4.92,3446.9,3446.8,7.7008]
["bitfinex","ETHUSD",1752751305364,4.92,3446.9,3446.8,7.7018]
["bitfinex","ETHUSD",1752751305535,4.92,3446.9,3446.8,10.60304173]
["bitfinex","ETHUSD",1752751305736,6.15,3446.9,3446.8,10.60304173]
["bitfinex","ETHUSD",1752751306171,6.15,3446.9,3446.8,8.59043615]
["bitfinex","ETHUSD",1752751306376,6.15,3446.9,3446.8,13.14443615]
["bitfinex","ETHUSD",1752751306553,6.15,3446.9,3446.8,10.60004173]
["bitfinex","ETHUSD",1752751306756,6.15,3446.9,3446.8,11.15004173]
["bitfinex","ETHUSD",1752751307484,6.15,3446.9,3446.8,11.59804173]
["bitfinex","ETHUSD",1752751307847,6.15,3446.9,3446.8,7.04404173]
["bitfinex","ETHUSD",1752751308247,6.15,3446.9,3446.8,11.59604173]
["bitfinex","ETHUSD",1752751308551,7.38,3446.9,3446.8,13.19693676]
["bitfinex","ETHUSD",1752751310079,7.38,3446.9,3446.8,8.19693676]
["bitfinex","ETHUSD",1752751310273,7.38,3446.9,3446.8,12.74793676]
["bitfinex","ETHUSD",1752751310873,7.38,3446.9,3446.8,13.19593676]
["bitfinex","ETHUSD",1752751311068,8.61,3446.9,3446.8,13.19593676]
["bitfinex","ETHUSD",1752751311592,8.61,3446.9,3446.8,7.6938]
["bitfinex","ETHUSD",1752751312803,8.61,3446.9,3446.8,10.59504173]
["bitfinex","ETHUSD",1752751313107,8.61,3446.9,3446.8,7.6938]
["bitfinex","ETHUSD",1752751313612,8.61,3446.9,3446.8,11.59304173]
["bitfinex","ETHUSD",1752751313810,9.84,3446.9,3446.8,11.59304173]
["bitfinex","ETHUSD",1752751314810,9.84,3446.9,3446.8,11.14504173]
["bitfinex","ETHUSD",1752751315926,9.84,3446.9,3446.8,3.6948]
["bitfinex","ETHUSD",1752751316227,9.84,3446.9,3446.8,11.13604173]
["bitfinex","ETHUSD",1752751316409,11.07,3446.9,3446.8,6.04604173]
["bitfinex","ETHUSD",1752751316711,11.07,3446.9,3446.8,7.6828]
["bitfinex","ETHUSD",1752751316712,14.42925756,3446.9,3446.8,7.6828]
["bitfinex","ETHUSD",1752751317098,14.42925756,3446.9,3446.8,7.6858]
["bitfinex","ETHUSD",1752751317533,15.99855756,3446.9,3446.1,0.042]
["bitfinex","ETHUSD",1752751317718,1.5693,3446.7,3446.2,4.541]
["bitfinex","ETHUSD",1752751318026,2.90145991,3446.6,3446.2,4.541]
["bitfinex","ETHUSD",1752751318179,3.35955991,3446.6,3446.2,4.541]
["bitfinex","ETHUSD",1752751318380,0.4581,3446.5,3446.2,4.541]
["bitfinex","ETHUSD",1752751318981,0.4581,3446.5,3446.3,4.543]
["bitfinex","ETHUSD",1752751319221,1.23,3446.5,3446.3,4.543]
["bitfinex","ETHUSD",1752751319435,1.23,3446.5,3446.4,4.542]
["bitfinex","ETHUSD",1752751320988,1.6881,3446.5,3446.4,4.542]
["bitfinex","ETHUSD",1752751321402,4.5896105,3446.5,3446.1,0.042]
["bitfinex","ETHUSD",1752751321604,0.4581,3446.4,3446.3,3.0]
["bitfinex","ETHUSD",1752751321818,1.9743,3446.4,3446.3,3.0]
["bitfinex","ETHUSD",1752751322316,4.87588602,3446.4,3446.3,4.539]
["bitfinex","ETHUSD",1752751322707,1.9743,3446.4,3446.3,4.539]
["bitfinex","ETHUSD",1752751323217,4.87587845,3446.4,3446.3,4.539]
["bitfinex","ETHUSD",1752751323808,1.9743,3446.4,3446.3,4.539]
["bitfinex","ETHUSD",1752751324415,3.2043,3446.4,3446.3,4.539]
["bitfinex","ETHUSD",1752751325524,1.23,3446.4,3446.3,4.539]
["bitfinex","ETHUSD",1752751325849,1.23,3446.4,3446.3,5.0419]
["bitfinex","ETHUSD",1752751326047,1.23,3446.4,3446.3,7.94356265]
["bitfinex","ETHUSD",1752751326249,1.23,3446.4,3446.3,13.10606265]
["bitfinex","ETHUSD",1752751326409,1.23,3446.4,3446.3,3.5029]
["bitfinex","ETHUSD",1752751326610,1.23,3446.4,3446.3,7.534]
["bitfinex","ETHUSD",1752751327233,2.46,3446.4,3446.3,10.98566265]
["bitfinex","ETHUSD",1752751327614,4.0625,3446.4,3446.3,11.13046265]
["bitfinex","ETHUSD",1752751327850,4.5206,3446.4,3446.1,0.042]
["bitfinex","ETHUSD",1752751328150,4.5206,3446.4,3446.2,4.532]
["bitfinex","ETHUSD",1752751328151,3.35976265,3446.3,3446.2,4.532]
["bitfinex","ETHUSD",1752751329835,2.90174685,3446.2,3446.1,0.042]
["bitfinex","ETHUSD",1752751330152,3.35984685,3446.2,3446.1,4.574]
["bitfinex","ETHUSD",1752751330352,3.35984685,3446.2,3446.1,0.042]
["bitfinex","ETHUSD",1752751330755,3.35984685,3446.2,3446.1,4.574]
["bitfinex","ETHUSD",1752751330963,0.4581,3446.2,3446.1,4.574]
["bitfinex","ETHUSD",1752751331164,3.35984685,3446.2,3446.1,4.574]
["bitfinex","ETHUSD",1752751331362,1.23,3446.3,3446.1,4.574]
["bitfinex","ETHUSD",1752751331555,2.90174685,3446.2,3446.1,4.574]
["bitfinex","ETHUSD",1752751331740,1.23,3446.3,3446.1,4.574]
["bitfinex","ETHUSD",1752751331940,1.23,3446.3,3446.2,5.90174685]
["bitfinex","ETHUSD",1752751332180,1.23,3446.3,3446.2,6.90986431]
["bitfinex","ETHUSD",1752751332441,2.46,3446.3,3446.2,30.55212485]
["bitfinex","ETHUSD",1752751332979,2.46,3446.3,3446.2,17.51327485]
["bitfinex","ETHUSD",1752751333163,2.46,3446.3,3446.2,8.44144685]
["bitfinex","ETHUSD",1752751333363,2.46,3446.3,3446.2,15.62481699]
["bitfinex","ETHUSD",1752751335177,3.69,3446.3,3446.2,15.62481699]
["bitfinex","ETHUSD",1752751336787,3.69,3446.3,3446.2,10.65971699]
["bitfinex","ETHUSD",1752751336979,3.69,3446.3,3446.2,15.19471699]
["bitfinex","ETHUSD",1752751337296,3.69,3446.3,3446.2,15.62381699]
["bitfinex","ETHUSD",1752751337802,3.69,3446.3,3446.2,15.76861699]
["bitfinex","ETHUSD",1752751338116,4.92,3446.3,3446.2,20.83922599]
["bitfinex","ETHUSD",1752751338962,4.92,3446.3,3446.2,17.85317599]
["bitfinex","ETHUSD",1752751340705,6.15,3446.3,3446.2,17.85317599]
["bitfinex","ETHUSD",1752751340879,2.461,3446.5,3446.3,8.02966265]
["bitfinex","ETHUSD",1752751341070,2.461,3446.5,3446.4,40.52097941]
["bitfinex","ETHUSD",1752751341269,2.461,3446.5,3446.4,35.77162163]
["bitfinex","ETHUSD",1752751341470,11.07,3446.9,3446.8,8.05534173]
["bitfinex","ETHUSD",1752751341674,11.07,3446.9,3446.8,13.23144908]
["bitfinex","ETHUSD",1752751341863,11.07,3446.9,3446.8,15.77652717]
["bitfinex","ETHUSD",1752751343604,12.3,3446.9,3446.8,15.77652717]
["bitfinex","ETHUSD",1752751345785,12.3,3446.9,3446.8,30.71310817]
["bitfinex","ETHUSD",1752751346102,12.3,3446.9,3446.8,30.32973117]
["bitfinex","ETHUSD",1752751346306,13.53,3446.9,3446.8,30.32973117]
["bitfinex","ETHUSD",1752751347387,6.151,3447.4,3447.3,8.02232093]
["bitfinex","ETHUSD",1752751347587,6.151,3447.4,3447.3,12.97642093]
["bitfinex","ETHUSD",1752751348905,7.381,3447.4,3447.3,12.97642093]
["bitfinex","ETHUSD",1752751349105,7.381,3447.4,3447.3,14.85426158]
["bitfinex","ETHUSD",1752751350692,7.381,3447.4,3447.3,30.89706658]
["bitfinex","ETHUSD",1752751351005,7.381,3447.4,3447.3,22.41583658]
["bitfinex","ETHUSD",1752751351606,8.611,3447.4,3447.3,14.85426158]
["bitfinex","ETHUSD",1752751352309,8.611,3447.4,3447.3,36.18264458]
["bitfinex","ETHUSD",1752751352512,8.611,3447.4,3447.3,27.20739158]
["bitfinex","ETHUSD",1752751353220,8.611,3447.4,3447.3,25.44031958]
["bitfinex","ETHUSD",1752751353711,8.611,3447.4,3447.3,23.89501858]
["bitfinex","ETHUSD",1752751354324,9.841,3447.4,3447.3,23.89501858]
["bitfinex","ETHUSD",1752751355025,9.841,3447.4,3447.3,30.69750413]
["bitfinex","ETHUSD",1752751355893,1.231,3447.9,3447.8,3.45040025]
["bitfinex","ETHUSD",1752751356092,1.231,3447.9,3447.8,17.7678858]
["bitfinex","ETHUSD",1752751356421,1.231,3447.9,3447.8,31.3187738]
["bitfinex","ETHUSD",1752751356603,1.231,3447.9,3447.8,27.5616248]
["bitfinex","ETHUSD",1752751357004,2.461,3447.9,3447.8,27.5616248]
["bitfinex","ETHUSD",1752751357204,2.461,3447.9,3447.8,30.45853814]
["bitfinex","ETHUSD",1752751357404,2.461,3447.9,3447.8,30.60333814]
["bitfinex","ETHUSD",1752751359117,2.461,3447.9,3447.8,21.23869914]
["bitfinex","ETHUSD",1752751359751,3.691,3447.9,3447.8,38.66796314]
["bitfinex","ETHUSD",1752751359948,3.691,3447.9,3447.8,21.23869914]
["bitfinex","ETHUSD",1752751361578,3.691,3447.9,3447.8,14.00711359]
["bitfinex","ETHUSD",1752751362363,4.921,3447.9,3447.8,14.00711359]
["bitfinex","ETHUSD",1752751363430,6.4261,3447.9,3447.8,5.90040025]
["bitfinex","ETHUSD",1752751363630,6.8702,3447.9,3447.8,10.40540025]
["bitfinex","ETHUSD",1752751364134,6.8702,3447.9,3447.8,10.95540025]
["bitfinex","ETHUSD",1752751364726,6.8702,3447.9,3447.8,6.45040025]
["bitfinex","ETHUSD",1752751364961,6.4261,3447.9,3447.8,10.95540025]
["bitfinex","ETHUSD",1752751365163,7.6561,3447.9,3447.8,10.95540025]
["bitfinex","ETHUSD",1752751366166,6.151,3447.9,3447.8,10.95540025]
["bitfinex","ETHUSD",1752751366669,6.5951,3447.9,3447.8,7.502]
["bitfinex","ETHUSD",1752751367676,6.5951,3447.9,3447.8,10.40240025]
["bitfinex","ETHUSD",1752751367968,7.8251,3447.9,3447.8,10.40240025]
["bitfinex","ETHUSD",1752751369172,7.8251,3447.9,3447.8,7.502]
["bitfinex","ETHUSD",1752751370175,7.8251,3447.9,3447.8,10.40240025]
["bitfinex","ETHUSD",1752751370640,9.0551,3447.9,3447.8,7.502]
["bitfinex","ETHUSD",1752751371473,11.95541613,3447.9,3447.8,3.0]
["bitfinex","ETHUSD",1752751371680,13.57911613,3447.9,3447.8,7.497]
["bitfinex","ETHUSD",1752751372262,10.6788,3447.9,3447.8,7.497]
["bitfinex","ETHUSD",1752751373449,11.9088,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1752751373649,11.9088,3447.9,3447.8,4.6418]
["bitfinex","ETHUSD",1752751375861,14.80911613,3447.9,3447.8,4.6418]
["bitfinex","ETHUSD",1752751376178,16.03911613,3447.9,3447.8,4.6418]
["bitfinex","ETHUSD",1752751376588,16.03911613,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1752751376769,16.03911613,3447.9,3447.8,4.6408]
["bitfinex","ETHUSD",1752751378347,16.03911613,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1752751378683,13.1388,3447.9,3447.8,4.6408]
["bitfinex","ETHUSD",1752751378886,14.3688,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1752751379069,14.3688,3447.9,3447.8,4.6408]
["bitfinex","ETHUSD",1752751379272,17.26911613,3447.9,3447.8,4.6408]
["bitfinex","ETHUSD",1752751379478,14.3688,3447.9,3447.8,4.6408]
["bitfinex","ETHUSD",1752751380086,17.26911613,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1752751381453,2.90065264,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1752751381664,2.90064074,3447.6,3447.4,4.498]
["bitfinex","ETHUSD",1752751381888,0.4441,3447.5,3447.4,7.498]
["bitfinex","ETHUSD",1752751382276,1.6281,3447.7,3447.4,8.68268425]
["bitfinex","ETHUSD",1752751382489,13.531,3447.9,3447.7,2.90046069]
["bitfinex","ETHUSD",1752751382796,13.531,3447.9,3447.8,10.54120025]
["bitfinex","ETHUSD",1752751383398,13.9751,3447.9,3447.8,3.1448]
["bitfinex","ETHUSD",1752751383605,18.50351613,3447.9,3447.8,4.496]
["bitfinex","ETHUSD",1752751384327,19.73351613,3447.9,3447.8,4.496]
["bitfinex","ETHUSD",1752751384524,1.6281,3447.8,3447.6,4.496]
["bitfinex","ETHUSD",1752751384721,3.34461429,3447.7,3447.6,4.496]
["bitfinex","ETHUSD",1752751384912,4.97271429,3447.7,3447.6,4.496]
["bitfinex","ETHUSD",1752751386304,2.0722,3447.7,3447.6,4.496]
["bitfinex","ETHUSD",1752751386486,4.97268438,3447.7,3447.6,4.496]
["bitfinex","ETHUSD",1752751387092,6.20268438,3447.7,3447.6,4.496]
["bitfinex","ETHUSD",1752751387289,1.6339,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1752751387637,1.6339,3447.5,3447.4,4.498]
["bitfinex","ETHUSD",1752751387638,4.53455264,3447.5,3447.4,4.498]
["bitfinex","ETHUSD",1752751387992,4.97865264,3447.5,3447.4,4.498]
["bitfinex","ETHUSD",1752751389892,6.20865264,3447.5,3447.4,4.498]
["bitfinex","ETHUSD",1752751390896,2.8639,3447.5,3447.4,4.498]
["bitfinex","ETHUSD",1752751391121,3.3248,3447.5,3447.4,4.6428]
["bitfinex","ETHUSD",1752751391316,6.22545264,3447.5,3447.4,4.6428]
["bitfinex","ETHUSD",1752751391545,6.22545264,3447.5,3447.4,0.002]
["bitfinex","ETHUSD",1752751391845,1.5775,3446.8,3446.0,0.002]
["bitfinex","ETHUSD",1752751392135,1.5775,3446.2,3446.0,4.498]
["bitfinex","ETHUSD",1752751392430,1.5775,3446.2,3446.1,3.042]
["bitfinex","ETHUSD",1752751392747,1.6464,3446.5,3446.1,5.13259839]
["bitfinex","ETHUSD",1752751392957,1.23,3446.2,3446.1,5.13259839]
["bitfinex","ETHUSD",1752751393551,1.23,3446.2,3446.1,8.13259839]
["bitfinex","ETHUSD",1752751394421,4.59264685,3446.2,3446.1,7.538]
["bitfinex","ETHUSD",1752751394616,4.59264685,3446.2,3446.1,4.538]
["bitfinex","ETHUSD",1752751395063,6.18144685,3446.2,3446.1,4.538]
["bitfinex","ETHUSD",1752751395657,7.41144685,3446.2,3446.1,0.042]
["bitfinex","ETHUSD",1752751396355,11.90744685,3446.2,3446.1,0.042]
["bitfinex","ETHUSD",1752751396672,11.90844685,3446.2,3446.1,0.042]
["bitfinex","ETHUSD",1752751398362,13.13844685,3446.2,3446.1,0.042]
["bitfinex","ETHUSD",1752751400962,14.36844685,3446.2,3446.1,0.042]
["bitfinex","ETHUSD",1752751401673,4.47213105,3446.1,3446.0,1e-08]
["bitfinex","ETHUSD",1752751401881,4.47213105,3446.1,3445.1,1e-08]
["bitfinex","ETHUSD",1752751401882,4.4728891,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1752751402044,4.4728891,3445.2,3444.1,0.04]
["bitfinex","ETHUSD",1752751402045,4.54213185,3444.2,3444.1,0.04]
["bitfinex","ETHUSD",1752751402426,5.00303185,3444.2,3444.1,0.04]
["bitfinex","ETHUSD",1752751402630,4.54213185,3444.2,3444.1,0.04]
["bitfinex","ETHUSD",1752751402933,5.00303185,3444.2,3444.1,0.04]
["bitfinex","ETHUSD",1752751403677,6.23303185,3444.2,3444.1,0.04]
["bitfinex","ETHUSD",1752751403832,6.23303185,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1752751404167,2.90376909,3443.8,3443.1,0.04]
["bitfinex","ETHUSD",1752751404366,2.90351615,3444.1,3443.0,0.4]
["bitfinex","ETHUSD",1752751404367,4.44145944,3443.1,3443.0,0.4]
["bitfinex","ETHUSD",1752751404575,9.42035944,3443.1,3443.0,0.4]
["bitfinex","ETHUSD",1752751405129,4.90235944,3443.1,3443.0,0.4]
["bitfinex","ETHUSD",1752751405536,9.42735944,3443.1,3443.0,0.4]
["bitfinex","ETHUSD",1752751405742,9.42835944,3443.1,3443.0,0.4]
["bitfinex","ETHUSD",1752751405938,4.90235944,3443.1,3443.0,0.4]
["bitfinex","ETHUSD",1752751406490,9.13235944,3443.1,3443.0,1e-08]
["bitfinex","ETHUSD",1752751406844,6.13235944,3443.1,3443.0,1e-08]
["bitfinex","ETHUSD",1752751407051,5.67145944,3443.1,3443.0,1e-08]
["bitfinex","ETHUSD",1752751407389,1.23,3443.1,3443.0,1e-08]
["bitfinex","ETHUSD",1752751407697,1.23,3443.1,3443.0,6.8887438]
["bitfinex","ETHUSD",1752751407901,1.23,3443.1,3443.0,8.47860878]
["bitfinex","ETHUSD",1752751408098,1.23,3443.1,3443.0,15.68540678]
["bitfinex","ETHUSD",1752751408241,0.3471,3443.1,3443.0,15.38223578]
["bitfinex","ETHUSD",1752751408439,0.3471,3443.1,3443.0,14.15160878]
["bitfinex","ETHUSD",1752751408864,0.3471,3443.1,3443.0,6.71116499]
["bitfinex","ETHUSD",1752751409076,0.3471,3443.1,3443.0,6.16116499]
["bitfinex","ETHUSD",1752751409243,0.3471,3443.1,3443.0,3.00000001]
["bitfinex","ETHUSD",1752751409244,1.5771,3443.1,3443.0,3.00000001]
["bitfinex","ETHUSD",1752751409444,4.94235944,3443.1,3443.0,1e-08]
["bitfinex","ETHUSD",1752751409686,2.038,3443.1,3443.0,1e-08]
["bitfinex","ETHUSD",1752751409984,4.94235944,3443.1,3443.0,1e-08]
["bitfinex","ETHUSD",1752751410154,6.53945944,3443.1,3443.0,1e-08]
["bitfinex","ETHUSD",1752751411990,7.76945944,3443.1,3443.0,1e-08]
["bitfinex","ETHUSD",1752751412294,12.31245944,3443.1,3443.0,1e-08]
["bitfinex","ETHUSD",1752751412688,12.31245944,3443.1,3442.1,0.04]
["bitfinex","ETHUSD",1752751412689,2.90511881,3442.2,3442.1,0.04]
["bitfinex","ETHUSD",1752751412992,4.46711881,3442.2,3442.1,0.04]
["bitfinex","ETHUSD",1752751413159,4.92801881,3442.2,3442.1,0.04]
["bitfinex","ETHUSD",1752751413662,3.36601881,3442.2,3442.1,0.04]
["bitfinex","ETHUSD",1752751414297,4.548,3442.4,3442.1,0.04]
["bitfinex","ETHUSD",1752751414497,4.6928,3442.5,3442.1,0.04]
["bitfinex","ETHUSD",1752751414697,1.23,3442.2,3442.1,0.04]
["bitfinex","ETHUSD",1752751415408,1.23,3442.2,3442.1,0.59]
["bitfinex","ETHUSD",1752751415596,1.23,3442.2,3442.1,8.00840321]
["bitfinex","ETHUSD",1752751415798,1.23,3442.2,3442.1,13.64777946]
["bitfinex","ETHUSD",1752751416197,6.18161881,3442.2,3442.1,0.04]
["bitfinex","ETHUSD",1752751416498,6.18161881,3442.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751416499,2.90594406,3441.3,3441.1,0.04]
["bitfinex","ETHUSD",1752751416890,2.90582602,3441.4,3441.1,0.04]
["bitfinex","ETHUSD",1752751417207,2.90596303,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751417408,3.36686303,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751418716,4.87846303,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751419289,4.87846303,3441.2,3440.1,0.04]
["bitfinex","ETHUSD",1752751419290,2.90680774,3440.2,3440.1,0.04]
["bitfinex","ETHUSD",1752751419712,3.36770774,3440.2,3440.1,0.04]
["bitfinex","ETHUSD",1752751419883,5.00760774,3440.2,3440.1,0.04]
["bitfinex","ETHUSD",1752751420078,2.1008,3440.2,3440.1,0.04]
["bitfinex","ETHUSD",1752751420283,5.00760774,3440.2,3440.1,0.04]
["bitfinex","ETHUSD",1752751420512,6.23760774,3440.2,3440.1,0.04]
["bitfinex","ETHUSD",1752751420717,3.3308,3440.2,3440.1,0.04]
["bitfinex","ETHUSD",1752751420907,1.23,3440.2,3440.1,0.04]
["bitfinex","ETHUSD",1752751421281,1.6813,3440.2,3440.1,0.04]
["bitfinex","ETHUSD",1752751421483,1.23,3440.2,3440.1,0.042]
["bitfinex","ETHUSD",1752751422103,1.23,3440.2,3440.1,2.94889224]
["bitfinex","ETHUSD",1752751422303,1.23,3440.2,3440.1,12.71289224]
["bitfinex","ETHUSD",1752751422504,2.1145,3441.7,3441.2,2.90593713]
["bitfinex","ETHUSD",1752751422820,2.9113,3442.2,3441.3,0.55]
["bitfinex","ETHUSD",1752751423323,2.46,3442.2,3441.4,0.55]
["bitfinex","ETHUSD",1752751423528,2.46,3442.2,3441.7,2.9054854]
["bitfinex","ETHUSD",1752751423823,2.46,3442.2,3441.8,7.52637774]
["bitfinex","ETHUSD",1752751424038,2.46,3442.2,3441.9,3.55]
["bitfinex","ETHUSD",1752751424184,2.46,3442.2,3442.1,3.45520321]
["bitfinex","ETHUSD",1752751424402,2.46,3442.2,3442.0,2.46]
["bitfinex","ETHUSD",1752751424602,2.9113,3442.2,3442.0,0.1448]
["bitfinex","ETHUSD",1752751424804,2.9113,3442.2,3442.1,4.622]
["bitfinex","ETHUSD",1752751425338,2.46,3442.2,3442.1,4.622]
["bitfinex","ETHUSD",1752751425504,2.46,3442.2,3442.1,4.7668]
["bitfinex","ETHUSD",1752751426314,3.69,3442.2,3442.1,4.7668]
["bitfinex","ETHUSD",1752751426640,3.69,3442.2,3442.1,8.75368321]
["bitfinex","ETHUSD",1752751426816,3.69,3442.2,3442.1,11.75368321]
["bitfinex","ETHUSD",1752751427015,3.69,3442.2,3442.1,13.38848321]
["bitfinex","ETHUSD",1752751427215,3.69,3442.2,3442.1,10.48328]
["bitfinex","ETHUSD",1752751428647,3.69,3442.2,3442.1,13.38848321]
["bitfinex","ETHUSD",1752751428938,4.92,3442.2,3442.1,13.38848321]
["bitfinex","ETHUSD",1752751429113,4.92,3442.2,3442.1,13.42878321]
["bitfinex","ETHUSD",1752751429733,4.92,3442.2,3442.1,19.97657821]
["bitfinex","ETHUSD",1752751430723,0.04,3442.9,3442.1,19.97657821]
["bitfinex","ETHUSD",1752751431060,0.04,3442.9,3442.8,8.08161252]
["bitfinex","ETHUSD",1752751431207,0.04,3442.9,3442.8,26.66494052]
["bitfinex","ETHUSD",1752751431406,0.04,3442.9,3442.8,26.58207252]
["bitfinex","ETHUSD",1752751431749,1.27,3442.9,3442.8,17.47335152]
["bitfinex","ETHUSD",1752751432047,1.27,3442.9,3442.8,14.97519952]
["bitfinex","ETHUSD",1752751432343,1.27,3442.9,3442.8,12.15936006]
["bitfinex","ETHUSD",1752751433021,2.8071,3443.1,3443.0,2.90444379]
["bitfinex","ETHUSD",1752751433342,1.23,3444.2,3443.8,6.45376909]
["bitfinex","ETHUSD",1752751433543,1.23,3444.2,3443.8,11.21956909]
["bitfinex","ETHUSD",1752751433706,1.23,3444.2,3443.8,13.07697459]
["bitfinex","ETHUSD",1752751434104,1.23,3444.2,3443.8,13.07597459]
["bitfinex","ETHUSD",1752751434534,1.27,3443.9,3443.8,8.45597459]
["bitfinex","ETHUSD",1752751434741,1.27,3443.9,3443.8,13.07397459]
["bitfinex","ETHUSD",1752751436144,1.27,3443.9,3443.8,0.1448]
["bitfinex","ETHUSD",1752751436438,4.17368477,3443.9,3443.8,5.3118]
["bitfinex","ETHUSD",1752751436616,1.7213,3443.9,3443.1,1.6294]
["bitfinex","ETHUSD",1752751436808,2.90376909,3443.8,3443.7,0.1448]
["bitfinex","ETHUSD",1752751437008,3.35506909,3443.8,3443.7,4.7658]
["bitfinex","ETHUSD",1752751438347,2.5,3443.9,3443.7,4.7658]
["bitfinex","ETHUSD",1752751438639,5.40368477,3443.9,3443.8,0.55]
["bitfinex","ETHUSD",1752751438837,5.40368477,3443.9,3443.8,0.6948]
["bitfinex","ETHUSD",1752751439139,2.5,3443.9,3443.8,5.3138]
["bitfinex","ETHUSD",1752751439744,3.73,3443.9,3443.8,5.3138]
["bitfinex","ETHUSD",1752751440748,3.73,3443.9,3443.8,11.74894909]
["bitfinex","ETHUSD",1752751441259,3.73,3443.9,3443.8,11.78924909]
["bitfinex","ETHUSD",1752751441443,3.73,3443.9,3443.8,15.73224909]
["bitfinex","ETHUSD",1752751441814,3.73,3443.9,3443.8,22.69924909]
["bitfinex","ETHUSD",1752751442028,3.73,3443.9,3443.8,24.23234909]
["bitfinex","ETHUSD",1752751442514,4.96,3443.9,3443.8,13.62928]
["bitfinex","ETHUSD",1752751442715,4.96,3443.9,3443.8,19.08356909]
["bitfinex","ETHUSD",1752751442940,4.96,3443.9,3443.8,16.1798]
["bitfinex","ETHUSD",1752751443140,4.96,3443.9,3443.8,19.08356909]
["bitfinex","ETHUSD",1752751443331,4.96,3443.9,3443.8,18.94276909]
["bitfinex","ETHUSD",1752751443741,4.961,3443.9,3443.8,18.94276909]
["bitfinex","ETHUSD",1752751443924,4.961,3443.9,3443.8,21.6141583]
["bitfinex","ETHUSD",1752751444128,4.961,3443.9,3443.8,27.0556283]
["bitfinex","ETHUSD",1752751444341,4.961,3443.9,3443.8,21.6141583]
["bitfinex","ETHUSD",1752751444542,4.961,3443.9,3443.8,16.9548583]
["bitfinex","ETHUSD",1752751444742,4.961,3443.9,3443.8,21.5748583]
["bitfinex","ETHUSD",1752751445159,6.191,3443.9,3443.8,18.66908921]
["bitfinex","ETHUSD",1752751445458,6.191,3443.9,3443.8,16.041]
["bitfinex","ETHUSD",1752751446039,6.191,3443.9,3443.8,16.04]
["bitfinex","ETHUSD",1752751446239,6.191,3443.9,3443.8,16.039]
["bitfinex","ETHUSD",1752751446439,6.191,3443.9,3443.8,16.037]
["bitfinex","ETHUSD",1752751446843,9.54606725,3443.9,3443.2,2.90427509]
["bitfinex","ETHUSD",1752751447028,6.6423,3443.9,3443.3,2.90419074]
["bitfinex","ETHUSD",1752751447233,0.4513,3443.8,3443.0,6.967]
["bitfinex","ETHUSD",1752751447457,2.90410606,3443.5,3443.1,7.617]
["bitfinex","ETHUSD",1752751447646,0.4513,3443.7,3443.1,7.5213071]
["bitfinex","ETHUSD",1752751447845,1.23,3443.5,3443.3,0.55]
["bitfinex","ETHUSD",1752751448135,1.23,3443.5,3443.4,5.168]
["bitfinex","ETHUSD",1752751448558,1.23,3443.5,3443.4,8.166]
["bitfinex","ETHUSD",1752751448946,1.23,3443.5,3443.4,11.0701064]
["bitfinex","ETHUSD",1752751450374,1.23,3443.5,3443.4,12.6039064]
["bitfinex","ETHUSD",1752751450550,2.46,3443.5,3443.4,14.32864993]
["bitfinex","ETHUSD",1752751451760,2.46,3443.5,3443.4,14.36894993]
["bitfinex","ETHUSD",1752751452288,6.191,3443.9,3443.8,8.09436909]
["bitfinex","ETHUSD",1752751452464,6.191,3443.9,3443.8,43.85621209]
["bitfinex","ETHUSD",1752751452790,0.04,3444.9,3444.1,8.09411615]
["bitfinex","ETHUSD",1752751452991,0.04,3444.9,3444.1,32.80608349]
["bitfinex","ETHUSD",1752751453289,2.46,3444.2,3444.1,37.67772549]
["bitfinex","ETHUSD",1752751453699,2.46,3444.2,3444.1,30.38782349]
["bitfinex","ETHUSD",1752751454157,2.46,3444.2,3444.1,22.07684849]
["bitfinex","ETHUSD",1752751454486,2.46,3444.2,3444.1,17.18312049]
["bitfinex","ETHUSD",1752751454699,2.46,3444.2,3444.1,15.74682949]
["bitfinex","ETHUSD",1752751455218,2.46,3444.2,3444.1,7.7578]
["bitfinex","ETHUSD",1752751455499,2.9115,3444.2,3444.1,8.3078]
["bitfinex","ETHUSD",1752751455906,3.69,3444.2,3444.1,8.3078]
["bitfinex","ETHUSD",1752751457355,3.69,3444.2,3444.1,3.6948]
["bitfinex","ETHUSD",1752751457561,4.1415,3444.2,3444.1,8.3078]
["bitfinex","ETHUSD",1752751457760,4.1415,3444.2,3444.1,8.3048]
["bitfinex","ETHUSD",1752751458094,4.1415,3444.2,3444.1,3.6948]
["bitfinex","ETHUSD",1752751458290,4.1415,3444.2,3444.1,8.3038]
["bitfinex","ETHUSD",1752751458588,5.3715,3444.2,3444.1,8.3038]
["bitfinex","ETHUSD",1752751459089,4.92,3444.2,3444.1,8.3038]
["bitfinex","ETHUSD",1752751459313,4.92,3444.2,3444.1,12.32506395]
["bitfinex","ETHUSD",1752751459693,4.92,3444.2,3444.1,13.97776395]
["bitfinex","ETHUSD",1752751460022,4.92,3444.2,3444.1,22.25083095]
["bitfinex","ETHUSD",1752751460225,4.92,3444.2,3444.1,13.93746395]
["bitfinex","ETHUSD",1752751461098,0.04,3444.9,3444.8,5.06532614]
["bitfinex","ETHUSD",1752751461296,0.04,3444.9,3444.8,40.7008804]
["bitfinex","ETHUSD",1752751461531,0.04,3444.9,3444.8,40.71215114]
["bitfinex","ETHUSD",1752751461699,0.04,3444.9,3444.8,38.82405714]
["bitfinex","ETHUSD",1752751462019,0.04,3444.9,3444.8,22.81869214]
["bitfinex","ETHUSD",1752751462224,0.04,3444.9,3444.8,25.71560548]
["bitfinex","ETHUSD",1752751462431,0.04,3444.9,3444.8,23.28957748]
["bitfinex","ETHUSD",1752751463919,0.57052227,3445.1,3445.0,5.19275761]
["bitfinex","ETHUSD",1752751464115,0.57052227,3445.1,3445.0,37.83832161]
["bitfinex","ETHUSD",1752751464320,0.57052227,3445.1,3445.0,35.51063261]
["bitfinex","ETHUSD",1752751464527,0.57052227,3445.1,3445.0,38.40754595]
["bitfinex","ETHUSD",1752751464744,0.57052227,3445.1,3445.0,36.89426095]
["bitfinex","ETHUSD",1752751465043,0.57052227,3445.1,3445.0,25.73871195]
["bitfinex","ETHUSD",1752751465402,0.57052227,3445.1,3445.0,23.99871195]
["bitfinex","ETHUSD",1752751466064,0.57052227,3445.1,3445.0,23.95841195]
["bitfinex","ETHUSD",1752751466342,4.92,3446.2,3445.8,6.45208369]
["bitfinex","ETHUSD",1752751466499,4.92,3446.2,3445.8,11.05708369]
["bitfinex","ETHUSD",1752751466706,4.92,3446.2,3445.8,12.62668369]
["bitfinex","ETHUSD",1752751467521,4.92,3446.2,3445.8,20.49668369]
["bitfinex","ETHUSD",1752751467831,4.92,3446.2,3445.8,20.63932189]
["bitfinex","ETHUSD",1752751468156,4.92,3446.2,3445.8,21.77433723]
["bitfinex","ETHUSD",1752751468331,4.92,3446.2,3445.8,29.64433723]
["bitfinex","ETHUSD",1752751468536,4.92,3446.2,3445.8,21.77433723]
["bitfinex","ETHUSD",1752751468834,4.92,3446.2,3445.8,29.64433723]
["bitfinex","ETHUSD",1752751469011,4.92,3446.2,3445.8,21.77433723]
["bitfinex","ETHUSD",1752751469218,1.27,3445.9,3445.8,21.77433723]
["bitfinex","ETHUSD",1752751469838,1.27,3445.9,3445.8,19.29664923]
["bitfinex","ETHUSD",1752751470542,1.27,3445.9,3445.8,23.34177123]
["bitfinex","ETHUSD",1752751470831,1.27,3445.9,3445.8,23.12877123]
["bitfinex","ETHUSD",1752751471226,1.27,3445.9,3445.8,23.27357123]
["bitfinex","ETHUSD",1752751471957,2.5,3445.9,3445.8,23.27357123]
["bitfinex","ETHUSD",1752751472236,2.5,3445.9,3445.8,18.22858923]
["bitfinex","ETHUSD",1752751473434,1e-08,3445.9,3445.8,26.13888923]
["bitfinex","ETHUSD",1752751474969,4.92,3446.2,3446.1,3.45183105]
["bitfinex","ETHUSD",1752751475268,4.92,3446.2,3446.1,27.50965539]
["bitfinex","ETHUSD",1752751475576,4.92,3446.2,3446.1,27.80703339]
["bitfinex","ETHUSD",1752751476140,0.04,3446.9,3446.8,6.45124173]
["bitfinex","ETHUSD",1752751476345,0.04,3446.9,3446.8,21.29917496]
["bitfinex","ETHUSD",1752751476543,0.04,3446.9,3446.8,21.27016255]
["bitfinex","ETHUSD",1752751476745,0.04,3446.9,3446.8,23.84616279]
["bitfinex","ETHUSD",1752751477655,1.27,3446.9,3446.8,23.84616279]
["bitfinex","ETHUSD",1752751478589,1.27,3446.9,3446.8,38.04771779]
["bitfinex","ETHUSD",1752751478756,1.27,3446.9,3446.8,34.80836079]
["bitfinex","ETHUSD",1752751478952,1.27,3446.9,3446.8,35.03092529]
["bitfinex","ETHUSD",1752751479875,1.27,3446.9,3446.8,34.66693129]
["bitfinex","ETHUSD",1752751480088,1.27,3446.9,3446.8,28.76593129]
["bitfinex","ETHUSD",1752751480292,1.27,3446.9,3446.8,27.14500629]
["bitfinex","ETHUSD",1752751480293,2.5,3446.9,3446.8,27.14500629]
["bitfinex","ETHUSD",1752751481481,2.9386,3446.9,3446.8,0.1448]
["bitfinex","ETHUSD",1752751481653,7.35675756,3446.9,3446.8,4.7238]
["bitfinex","ETHUSD",1752751481855,4.4556,3446.9,3446.8,0.1448]
["bitfinex","ETHUSD",1752751482191,2.90124173,3446.8,3446.7,0.1448]
["bitfinex","ETHUSD",1752751482347,1.517,3446.6,3446.5,4.7258]
["bitfinex","ETHUSD",1752751482542,1.9556,3446.6,3446.5,4.7258]
["bitfinex","ETHUSD",1752751482967,6.08701008,3446.6,3446.5,4.7258]
["bitfinex","ETHUSD",1752751483869,6.08701008,3446.6,3446.5,0.1448]
["bitfinex","ETHUSD",1752751484185,1.5823,3445.6,3445.4,4.7238]
["bitfinex","ETHUSD",1752751484390,2.90250486,3445.3,3445.2,4.583]
["bitfinex","ETHUSD",1752751484560,4.92340486,3445.3,3445.2,0.1448]
["bitfinex","ETHUSD",1752751484763,1.5823,3444.6,3444.1,0.87677]
["bitfinex","ETHUSD",1752751484960,4.48541902,3444.6,3444.2,5.366977]
["bitfinex","ETHUSD",1752751485272,4.48541902,3444.6,3444.5,0.1448]
["bitfinex","ETHUSD",1752751485587,2.8123,3444.6,3444.5,0.1448]
["bitfinex","ETHUSD",1752751485753,3.2509,3444.6,3444.5,0.1448]
["bitfinex","ETHUSD",1752751485948,3.2509,3444.6,3444.5,5.2778]
["bitfinex","ETHUSD",1752751486172,1.23,3444.6,3444.5,8.62231061]
["bitfinex","ETHUSD",1752751486376,1.23,3444.6,3444.5,9.17231061]
["bitfinex","ETHUSD",1752751487386,1.6686,3444.6,3444.5,7.7258]
["bitfinex","ETHUSD",1752751488382,1.6686,3444.6,3444.5,8.2758]
["bitfinex","ETHUSD",1752751488684,5.80169469,3444.6,3444.5,7.7258]
["bitfinex","ETHUSD",1752751489192,5.80169469,3444.6,3444.5,4.7258]
["bitfinex","ETHUSD",1752751490894,2.8986,3444.6,3444.5,4.7258]
["bitfinex","ETHUSD",1752751491268,4.1286,3444.6,3444.5,4.7258]
["bitfinex","ETHUSD",1752751491967,5.7588,3444.6,3444.5,0.1448]
["bitfinex","ETHUSD",1752751493466,5.3202,3444.6,3444.5,0.1448]
["bitfinex","ETHUSD",1752751493703,5.7588,3444.6,3444.5,0.1448]
["bitfinex","ETHUSD",1752751493860,6.9888,3444.6,3444.5,0.1448]
["bitfinex","ETHUSD",1752751494061,4.92,3444.6,3444.5,3.59797898]
["bitfinex","ETHUSD",1752751494266,4.92,3444.6,3444.5,8.00571147]
["bitfinex","ETHUSD",1752751494535,4.92,3444.6,3444.5,12.57771147]
["bitfinex","ETHUSD",1752751496668,6.15,3444.6,3444.5,12.57771147]
["bitfinex","ETHUSD",1752751497676,6.15,3444.6,3444.5,8.00571147]
["bitfinex","ETHUSD",1752751498000,6.15,3444.6,3444.5,12.57371147]
["bitfinex","ETHUSD",1752751499304,7.38,3444.6,3444.5,12.57371147]
["bitfinex","ETHUSD",1752751499812,7.38,3444.6,3444.5,13.02941147]
["bitfinex","ETHUSD",1752751500326,7.38,3444.6,3444.5,20.89941147]
["bitfinex","ETHUSD",1752751500903,7.38,3444.6,3444.5,24.86957047]
["bitfinex","ETHUSD",1752751501478,1.5627,3446.0,3445.5,0.55]
["bitfinex","ETHUSD",1752751501710,1.5627,3446.4,3446.0,0.55]
["bitfinex","ETHUSD",1752751502036,0.4386,3446.3,3446.2,0.55]
["bitfinex","ETHUSD",1752751502176,0.4386,3446.3,3446.2,5.117]
["bitfinex","ETHUSD",1752751502529,4.84246265,3446.3,3446.2,0.1448]
["bitfinex","ETHUSD",1752751502679,2.90174685,3446.2,3446.1,4.567]
["bitfinex","ETHUSD",1752751502998,2.90225214,3445.6,3445.5,3.0]
["bitfinex","ETHUSD",1752751503323,4.49403638,3445.5,3445.4,0.1448]
["bitfinex","ETHUSD",1752751503633,4.93263638,3445.5,3445.4,4.7138]
["bitfinex","ETHUSD",1752751503775,4.93263638,3445.5,3445.4,4.569]
["bitfinex","ETHUSD",1752751504117,4.93263638,3445.5,3444.2,2.9033793]
["bitfinex","ETHUSD",1752751504118,4.47872807,3444.8,3444.2,2.9033793]
["bitfinex","ETHUSD",1752751504324,2.90310267,3444.6,3444.3,5.15269673]
["bitfinex","ETHUSD",1752751504476,1.5758,3444.8,3444.3,4.568]
["bitfinex","ETHUSD",1752751504812,1.5758,3444.8,3444.4,3.0]
["bitfinex","ETHUSD",1752751504813,0.4386,3444.7,3444.4,3.0]
["bitfinex","ETHUSD",1752751504975,0.4386,3444.7,3444.6,3.0]
["bitfinex","ETHUSD",1752751505311,1.5758,3444.8,3444.5,4.569]
["bitfinex","ETHUSD",1752751505535,0.4386,3444.7,3444.6,3.55]
["bitfinex","ETHUSD",1752751505678,1.5564,3445.1,3444.6,7.55525471]
["bitfinex","ETHUSD",1752751505896,1.5564,3445.1,3444.1,0.04]
["bitfinex","ETHUSD",1752751505897,2.90284188,3444.9,3444.8,3.0]
["bitfinex","ETHUSD",1752751506093,3.34144188,3444.9,3444.8,4.571]
["bitfinex","ETHUSD",1752751506298,4.47533539,3444.8,3444.7,4.574]
["bitfinex","ETHUSD",1752751506500,4.91393539,3444.8,3444.7,4.574]
["bitfinex","ETHUSD",1752751507199,2.011,3444.8,3444.1,0.04]
["bitfinex","ETHUSD",1752751507404,2.9031446,3444.6,3444.2,4.575]
["bitfinex","ETHUSD",1752751507707,0.4386,3444.5,3444.3,3.0]
["bitfinex","ETHUSD",1752751507908,1.6109,3444.3,3444.1,0.04]
["bitfinex","ETHUSD",1752751508097,1.6109,3444.3,3444.2,4.575]
["bitfinex","ETHUSD",1752751508304,2.0495,3444.3,3444.2,7.575]
["bitfinex","ETHUSD",1752751508637,4.95284755,3444.3,3444.2,7.575]
["bitfinex","ETHUSD",1752751508840,2.90343185,3444.2,3444.1,0.04]
["bitfinex","ETHUSD",1752751509042,3.34203185,3444.2,3444.1,0.04]
["bitfinex","ETHUSD",1752751509202,5.00693185,3444.2,3444.1,0.04]
["bitfinex","ETHUSD",1752751510341,6.23693185,3444.2,3444.1,0.04]
["bitfinex","ETHUSD",1752751510805,4.54360046,3444.0,3443.9,0.002]
["bitfinex","ETHUSD",1752751511001,9.12360046,3444.0,3443.9,0.002]
["bitfinex","ETHUSD",1752751511200,2.90376909,3443.8,3443.7,0.002]
["bitfinex","ETHUSD",1752751511402,4.49586909,3443.8,3443.7,0.002]
["bitfinex","ETHUSD",1752751511703,2.0333,3443.8,3443.7,0.002]
["bitfinex","ETHUSD",1752751511901,4.93706909,3443.8,3443.7,0.002]
["bitfinex","ETHUSD",1752751512917,6.16706909,3443.8,3443.7,0.002]
["bitfinex","ETHUSD",1752751513119,10.75506909,3443.8,3443.7,0.002]
["bitfinex","ETHUSD",1752751513441,3.2633,3443.8,3443.7,0.002]
["bitfinex","ETHUSD",1752751513647,6.16706909,3443.8,3443.7,0.002]
["bitfinex","ETHUSD",1752751514408,3.2633,3443.8,3443.7,0.002]
["bitfinex","ETHUSD",1752751514708,3.4081,3443.8,3443.7,0.002]
["bitfinex","ETHUSD",1752751514908,3.2633,3443.8,3443.7,0.002]
["bitfinex","ETHUSD",1752751515537,2.46,3443.8,3443.7,6.45585341]
["bitfinex","ETHUSD",1752751515749,2.46,3443.8,3443.7,8.46943347]
["bitfinex","ETHUSD",1752751515909,2.46,3443.8,3443.7,0.1468]
["bitfinex","ETHUSD",1752751516110,5.80496909,3443.8,3443.7,0.002]
["bitfinex","ETHUSD",1752751516310,3.046,3443.8,3443.7,0.002]
["bitfinex","ETHUSD",1752751516536,2.46,3443.8,3443.7,0.002]
["bitfinex","ETHUSD",1752751517049,2.9012,3443.8,3443.7,0.002]
["bitfinex","ETHUSD",1752751517207,2.46,3443.8,3443.7,0.002]
["bitfinex","ETHUSD",1752751517410,2.9012,3443.8,3443.7,0.002]
["bitfinex","ETHUSD",1752751518146,8.77466909,3443.8,3443.7,0.002]
["bitfinex","ETHUSD",1752751520148,5.8709,3443.8,3443.7,0.002]
["bitfinex","ETHUSD",1752751520565,3.69,3443.8,3443.7,4.599]
["bitfinex","ETHUSD",1752751520867,3.69,3443.8,3443.7,5.40430283]
["bitfinex","ETHUSD",1752751521065,9.85986909,3443.8,3443.7,0.002]
["bitfinex","ETHUSD",1752751522830,9.85986909,3443.8,3443.7,1e-08]
["bitfinex","ETHUSD",1752751523658,11.08986909,3443.8,3443.7,1e-08]
["bitfinex","ETHUSD",1752751523966,11.08986909,3443.8,3443.1,0.04]
["bitfinex","ETHUSD",1752751523967,4.44717509,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1752751524163,9.04717509,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1752751524345,9.48837509,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1752751524540,9.49437509,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1752751524770,4.88837509,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1752751525236,9.49537509,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1752751525931,9.49537509,3443.2,3442.1,0.04]
["bitfinex","ETHUSD",1752751525932,2.90511881,3442.2,3442.1,0.04]
["bitfinex","ETHUSD",1752751526151,4.46151881,3442.2,3442.1,0.04]
["bitfinex","ETHUSD",1752751526371,4.90271881,3442.2,3442.1,0.04]
["bitfinex","ETHUSD",1752751526531,6.13271881,3442.2,3442.1,0.04]
["bitfinex","ETHUSD",1752751527569,4.48646303,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751527778,1.7253,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751527939,5.07246303,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751528977,1.7253,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751529270,1.23,3441.2,3441.1,3.49603999]
["bitfinex","ETHUSD",1752751529449,1.23,3441.2,3441.1,4.92443821]
["bitfinex","ETHUSD",1752751529648,1.23,3441.2,3441.1,12.30810868]
["bitfinex","ETHUSD",1752751529861,1.23,3441.2,3441.1,7.92443821]
["bitfinex","ETHUSD",1752751530248,1.23,3441.2,3441.1,12.54343821]
["bitfinex","ETHUSD",1752751530450,1.23,3441.2,3441.1,12.06973821]
["bitfinex","ETHUSD",1752751530635,1.23,3441.2,3441.1,3.04]
["bitfinex","ETHUSD",1752751531446,4.57716303,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751532201,7.41766303,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751532390,4.51730774,3440.2,3440.1,0.042]
["bitfinex","ETHUSD",1752751532678,1.6105,3440.2,3440.1,0.042]
["bitfinex","ETHUSD",1752751532879,0.1448,3440.5,3440.1,0.042]
["bitfinex","ETHUSD",1752751533038,3.34784866,3440.4,3440.1,0.1868]
["bitfinex","ETHUSD",1752751533242,0.4412,3440.3,3440.1,0.042]
["bitfinex","ETHUSD",1752751533469,2.90680774,3440.2,3440.1,0.042]
["bitfinex","ETHUSD",1752751533664,0.4412,3440.2,3440.1,0.042]
["bitfinex","ETHUSD",1752751533871,3.34800774,3440.2,3440.1,0.042]
["bitfinex","ETHUSD",1752751534638,4.57800774,3440.2,3440.1,0.042]
["bitfinex","ETHUSD",1752751535040,6.10500774,3440.2,3440.1,0.042]
["bitfinex","ETHUSD",1752751535743,5.66380774,3440.2,3440.1,0.042]
["bitfinex","ETHUSD",1752751535983,1.23,3440.2,3440.1,0.042]
["bitfinex","ETHUSD",1752751537624,1.23,3440.2,3440.1,0.48461475]
["bitfinex","ETHUSD",1752751537625,2.46,3440.2,3440.1,0.48461475]
["bitfinex","ETHUSD",1752751537761,2.46,3440.2,3440.1,0.1868]
["bitfinex","ETHUSD",1752751538465,2.46,3440.2,3440.1,6.64369224]
["bitfinex","ETHUSD",1752751538666,2.46,3440.2,3440.1,7.11739224]
["bitfinex","ETHUSD",1752751538853,2.46,3440.2,3440.1,8.64859224]
["bitfinex","ETHUSD",1752751539292,2.46,3440.2,3440.1,12.80689224]
["bitfinex","ETHUSD",1752751539460,2.46,3440.2,3440.1,14.90227672]
["bitfinex","ETHUSD",1752751540278,3.69,3440.2,3440.1,14.90227672]
["bitfinex","ETHUSD",1752751540684,3.69,3440.2,3440.1,22.77227672]
["bitfinex","ETHUSD",1752751540993,3.69,3440.2,3440.1,26.51427672]
["bitfinex","ETHUSD",1752751541287,3.69,3440.2,3440.1,26.20046672]
["bitfinex","ETHUSD",1752751541667,2.46,3441.2,3441.1,8.02074748]
["bitfinex","ETHUSD",1752751541888,2.46,3441.2,3441.1,14.07282223]
["bitfinex","ETHUSD",1752751542662,2.46,3441.2,3441.1,18.03483823]
["bitfinex","ETHUSD",1752751542888,3.69,3441.2,3441.1,17.58729223]
["bitfinex","ETHUSD",1752751543581,3.69,3441.2,3441.1,14.07282223]
["bitfinex","ETHUSD",1752751544392,1.6112,3441.1,3440.1,0.042]
["bitfinex","ETHUSD",1752751544592,6.7837,3441.1,3440.1,0.042]
["bitfinex","ETHUSD",1752751544795,2.0857,3441.1,3440.1,1.6139]
["bitfinex","ETHUSD",1752751544972,2.0857,3441.1,3440.3,3.0]
["bitfinex","ETHUSD",1752751545173,4.99180644,3441.1,3440.3,3.0]
["bitfinex","ETHUSD",1752751545372,2.90680774,3440.2,3440.1,0.042]
["bitfinex","ETHUSD",1752751545583,4.41620774,3440.2,3440.1,0.042]
["bitfinex","ETHUSD",1752751545875,5.81342646,3440.4,3440.1,0.042]
["bitfinex","ETHUSD",1752751545876,2.90672232,3440.4,3440.1,0.042]
["bitfinex","ETHUSD",1752751546065,1.5736,3440.5,3440.1,0.042]
["bitfinex","ETHUSD",1752751546066,4.4801595,3440.5,3440.1,0.042]
["bitfinex","ETHUSD",1752751546266,2.9067729,3440.3,3440.1,0.042]
["bitfinex","ETHUSD",1752751546662,0.4745,3440.8,3440.1,3.81942]
["bitfinex","ETHUSD",1752751546663,2.90643711,3440.7,3440.1,3.81942]
["bitfinex","ETHUSD",1752751546964,0.4745,3440.8,3440.1,3.81942]
["bitfinex","ETHUSD",1752751546965,4.49304455,3440.9,3440.2,0.55]
["bitfinex","ETHUSD",1752751547166,2.9061528,3441.0,3440.4,0.55]
["bitfinex","ETHUSD",1752751547474,7.0704634,3441.2,3440.4,0.55]
["bitfinex","ETHUSD",1752751547475,4.13605267,3441.1,3440.6,0.55]
["bitfinex","ETHUSD",1752751547687,2.9063785,3440.8,3440.6,0.55]
["bitfinex","ETHUSD",1752751547988,2.90624967,3440.9,3440.6,0.55]
["bitfinex","ETHUSD",1752751548362,3.38074967,3440.9,3440.6,0.55]
["bitfinex","ETHUSD",1752751548578,0.4745,3440.9,3440.6,0.55]
["bitfinex","ETHUSD",1752751548777,1.23,3441.0,3440.6,0.55]
["bitfinex","ETHUSD",1752751549164,4.13614119,3441.0,3440.6,0.55]
["bitfinex","ETHUSD",1752751549666,2.90624668,3440.9,3440.6,0.55]
["bitfinex","ETHUSD",1752751550067,1.23,3441.0,3440.6,1.74329918]
["bitfinex","ETHUSD",1752751550375,1.23,3441.0,3440.8,3.55]
["bitfinex","ETHUSD",1752751550575,1.23,3441.0,3440.9,11.15321639]
["bitfinex","ETHUSD",1752751550776,1.23,3441.0,3440.9,11.62341639]
["bitfinex","ETHUSD",1752751550978,2.46,3441.0,3440.9,11.62341639]
["bitfinex","ETHUSD",1752751551180,2.46,3441.0,3440.9,13.35513584]
["bitfinex","ETHUSD",1752751551422,2.46,3441.0,3440.9,10.44891945]
["bitfinex","ETHUSD",1752751551572,2.46,3441.0,3440.9,13.35513584]
["bitfinex","ETHUSD",1752751553402,2.46,3441.0,3440.9,14.92243584]
["bitfinex","ETHUSD",1752751553706,2.46,3441.0,3440.9,22.45945829]
["bitfinex","ETHUSD",1752751553881,3.69,3441.0,3440.9,22.45945829]
["bitfinex","ETHUSD",1752751554726,3.69,3441.0,3440.9,22.8229373]
["bitfinex","ETHUSD",1752751555272,3.69,3441.0,3440.9,44.3501633]
["bitfinex","ETHUSD",1752751555508,3.69,3441.0,3440.9,40.3054763]
["bitfinex","ETHUSD",1752751555680,3.69,3441.0,3440.9,37.7722743]
["bitfinex","ETHUSD",1752751555886,1.23,3441.1,3441.0,6.45613193]
["bitfinex","ETHUSD",1752751556096,0.001,3442.5,3442.1,6.45520321]
["bitfinex","ETHUSD",1752751556317,0.001,3442.5,3442.1,11.61340321]
["bitfinex","ETHUSD",1752751556619,0.001,3442.5,3442.1,11.75820321]
["bitfinex","ETHUSD",1752751556822,2.46,3442.2,3442.1,11.75820321]
["bitfinex","ETHUSD",1752751557024,2.46,3442.2,3442.1,13.38990304]
["bitfinex","ETHUSD",1752751558275,2.46,3442.2,3442.1,5.79669983]
["bitfinex","ETHUSD",1752751558477,2.9345,3442.2,3441.9,4.683]
["bitfinex","ETHUSD",1752751558739,0.4745,3442.1,3441.9,4.683]
["bitfinex","ETHUSD",1752751558916,5.36517255,3442.2,3441.9,4.683]
["bitfinex","ETHUSD",1752751559082,2.90521627,3442.1,3442.0,3.55]
["bitfinex","ETHUSD",1752751559515,4.13521627,3442.1,3442.0,3.55]
["bitfinex","ETHUSD",1752751559740,1.23,3442.1,3442.0,3.55]
["bitfinex","ETHUSD",1752751560498,1.21303581,3442.1,3442.0,6.45528762]
["bitfinex","ETHUSD",1752751560704,1.21303581,3442.1,3442.0,7.85966101]
["bitfinex","ETHUSD",1752751561625,1.21303581,3442.1,3442.0,3.55]
["bitfinex","ETHUSD",1752751561914,1.5352,3442.0,3441.4,3.0]
["bitfinex","ETHUSD",1752751562132,1.5352,3442.0,3441.0,4.46981334]
["bitfinex","ETHUSD",1752751562133,2.90537203,3441.9,3441.5,4.679]
["bitfinex","ETHUSD",1752751562289,2.90537203,3441.9,3441.6,3.0]
["bitfinex","ETHUSD",1752751562488,4.44050466,3442.0,3441.7,4.684]
["bitfinex","ETHUSD",1752751562911,2.90541922,3441.9,3441.7,4.684]
["bitfinex","ETHUSD",1752751563420,2.0097,3442.0,3441.7,4.684]
["bitfinex","ETHUSD",1752751563421,4.91499263,3442.0,3441.7,4.684]
["bitfinex","ETHUSD",1752751563616,2.90554086,3441.7,3441.6,3.0]
["bitfinex","ETHUSD",1752751563842,2.90562529,3441.6,3440.7,7.87]
["bitfinex","ETHUSD",1752751564130,0.4745,3441.7,3441.0,2.90613193]
["bitfinex","ETHUSD",1752751564419,1.5352,3442.0,3441.4,3.0]
["bitfinex","ETHUSD",1752751564607,1.5352,3442.0,3441.5,5.232]
["bitfinex","ETHUSD",1752751564917,1.7045,3442.0,3441.7,0.55]
["bitfinex","ETHUSD",1752751565239,0.4745,3441.9,3441.8,4.681]
["bitfinex","ETHUSD",1752751566014,1.23,3442.0,3441.9,0.55]
["bitfinex","ETHUSD",1752751566219,1.23,3442.0,3441.9,3.45537203]
["bitfinex","ETHUSD",1752751566625,1.23,3442.0,3441.9,7.859562]
["bitfinex","ETHUSD",1752751567599,2.46,3442.0,3441.9,8.329762]
["bitfinex","ETHUSD",1752751568634,2.46,3442.0,3441.9,8.474562]
["bitfinex","ETHUSD",1752751569017,2.46,3442.0,3441.9,16.344562]
["bitfinex","ETHUSD",1752751569822,2.44303581,3442.1,3442.0,6.45528762]
["bitfinex","ETHUSD",1752751570129,3.67303581,3442.1,3442.0,27.65713196]
["bitfinex","ETHUSD",1752751570330,3.67303581,3442.1,3442.0,28.98047596]
["bitfinex","ETHUSD",1752751570535,3.67303581,3442.1,3442.0,28.43627296]
["bitfinex","ETHUSD",1752751570829,3.67303581,3442.1,3442.0,27.88091996]
["bitfinex","ETHUSD",1752751571029,0.001,3442.5,3442.4,6.45495003]
["bitfinex","ETHUSD",1752751571234,0.001,3442.5,3442.4,39.20240299]
["bitfinex","ETHUSD",1752751571404,0.001,3442.5,3442.4,39.60577375]
["bitfinex","ETHUSD",1752751571803,1e-08,3442.5,3442.4,39.60577375]
["bitfinex","ETHUSD",1752751572202,1e-08,3442.5,3442.4,38.55165175]
["bitfinex","ETHUSD",1752751572411,6.15,3443.8,3442.8,5.07581252]
["bitfinex","ETHUSD",1752751572744,6.15,3443.8,3442.8,20.22395927]
["bitfinex","ETHUSD",1752751572916,1.27,3442.9,3442.8,15.87517427]
["bitfinex","ETHUSD",1752751573114,1.27,3442.9,3442.8,4.49285175]
["bitfinex","ETHUSD",1752751573317,1.27,3442.9,3442.8,8.3638]
["bitfinex","ETHUSD",1752751574538,1.7128,3442.9,3442.8,8.3638]
["bitfinex","ETHUSD",1752751575160,1.7128,3442.9,3442.8,7.8138]
["bitfinex","ETHUSD",1752751575510,1.7128,3442.9,3442.8,8.3638]
["bitfinex","ETHUSD",1752751575816,2.9428,3442.9,3442.8,8.3638]
["bitfinex","ETHUSD",1752751576415,2.5,3442.9,3442.8,11.26841252]
["bitfinex","ETHUSD",1752751577036,2.5,3442.9,3442.8,8.3638]
["bitfinex","ETHUSD",1752751577544,2.5,3442.9,3442.8,11.26841252]
["bitfinex","ETHUSD",1752751578540,3.73,3442.9,3442.8,11.26841252]
["bitfinex","ETHUSD",1752751578710,3.731,3442.9,3442.8,11.26841252]
["bitfinex","ETHUSD",1752751579780,3.731,3442.9,3442.8,11.70101765]
["bitfinex","ETHUSD",1752751580125,3.731,3442.9,3442.8,12.14141765]
["bitfinex","ETHUSD",1752751580443,3.731,3442.9,3442.8,11.70101765]
["bitfinex","ETHUSD",1752751581145,3.731,3442.9,3442.8,12.14141765]
["bitfinex","ETHUSD",1752751581343,4.961,3442.9,3442.8,12.14141765]
["bitfinex","ETHUSD",1752751581951,4.961,3442.9,3442.8,20.63672065]
["bitfinex","ETHUSD",1752751582126,4.961,3442.9,3442.8,17.41272065]
["bitfinex","ETHUSD",1752751583047,4.961,3442.9,3442.8,34.97018601]
["bitfinex","ETHUSD",1752751584658,6.191,3442.9,3442.8,34.97018601]
["bitfinex","ETHUSD",1752751585552,6.15,3443.8,3443.7,3.45385341]
["bitfinex","ETHUSD",1752751585857,6.15,3443.8,3443.7,11.09985341]
["bitfinex","ETHUSD",1752751586225,6.15,3443.8,3443.7,11.24465341]
["bitfinex","ETHUSD",1752751586631,6.5928,3443.8,3443.7,11.24465341]
["bitfinex","ETHUSD",1752751586814,11.10696909,3443.8,3443.7,0.1448]
["bitfinex","ETHUSD",1752751587018,2.90390105,3443.7,3443.5,3.0]
["bitfinex","ETHUSD",1752751587216,3.34673773,3443.6,3443.5,3.0]
["bitfinex","ETHUSD",1752751587445,1.542,3443.0,3442.1,2.90520321]
["bitfinex","ETHUSD",1752751587672,0.4428,3442.9,3442.7,0.1448]
["bitfinex","ETHUSD",1752751587825,2.90461252,3442.8,3442.7,0.1448]
["bitfinex","ETHUSD",1752751588029,3.34741252,3442.8,3442.6,4.646]
["bitfinex","ETHUSD",1752751588228,2.90461252,3442.8,3442.7,3.0]
["bitfinex","ETHUSD",1752751588448,2.90461252,3442.8,3442.5,0.1448]
["bitfinex","ETHUSD",1752751588449,2.90479137,3442.6,3442.5,4.646]
["bitfinex","ETHUSD",1752751588664,1.5734,3442.7,3442.2,4.7928]
["bitfinex","ETHUSD",1752751588835,4.47832927,3442.5,3442.2,4.648]
["bitfinex","ETHUSD",1752751589040,0.4428,3442.4,3442.2,4.648]
["bitfinex","ETHUSD",1752751589341,2.90520321,3442.1,3442.0,0.1448]
["bitfinex","ETHUSD",1752751589529,3.34800321,3442.1,3442.0,0.1448]
["bitfinex","ETHUSD",1752751590231,4.57800321,3442.1,3442.0,0.1448]
["bitfinex","ETHUSD",1752751590431,1.6728,3442.1,3442.0,0.1448]
["bitfinex","ETHUSD",1752751590663,1.6728,3442.1,3442.0,0.91453175]
["bitfinex","ETHUSD",1752751590966,1.6728,3442.1,3442.0,0.1448]
["bitfinex","ETHUSD",1752751592957,2.9028,3442.1,3442.0,0.1448]
["bitfinex","ETHUSD",1752751594669,5.80800321,3442.1,3442.0,0.1448]
["bitfinex","ETHUSD",1752751594964,2.9028,3442.1,3442.0,0.1448]
["bitfinex","ETHUSD",1752751595671,4.1328,3442.1,3442.0,0.1448]
["bitfinex","ETHUSD",1752751597228,7.03800321,3442.1,3442.0,0.1448]
["bitfinex","ETHUSD",1752751598572,8.26800321,3442.1,3442.0,0.1448]
["bitfinex","ETHUSD",1752751599899,5.3628,3442.1,3442.0,0.1448]
["bitfinex","ETHUSD",1752751600107,8.26800321,3442.1,3442.0,0.1448]
["bitfinex","ETHUSD",1752751600472,8.26800321,3442.1,3442.0,0.1468]
["bitfinex","ETHUSD",1752751601163,9.49800321,3442.1,3442.0,0.1468]
["bitfinex","ETHUSD",1752751601365,9.49800321,3442.1,3442.0,0.002]
["bitfinex","ETHUSD",1752751601789,15.74780321,3442.1,3442.0,0.002]
["bitfinex","ETHUSD",1752751602194,4.53076303,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751602599,4.98996303,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751603791,6.21996303,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751604870,3.314,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751605205,1.23,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751606014,1.23,3441.2,3441.1,0.34910148]
["bitfinex","ETHUSD",1752751606304,1.6892,3441.2,3441.1,0.49390148]
["bitfinex","ETHUSD",1752751606514,2.9192,3441.2,3441.1,0.49390148]
["bitfinex","ETHUSD",1752751606808,5.82516303,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751607714,2.46,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751608797,5.82516303,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751609273,4.1492,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751610377,3.69,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751610612,3.69,3441.2,3441.1,7.27672748]
["bitfinex","ETHUSD",1752751610817,3.69,3441.2,3441.1,7.42152748]
["bitfinex","ETHUSD",1752751611217,3.69,3441.2,3441.1,3.04]
["bitfinex","ETHUSD",1752751611218,7.05516303,3441.2,3441.1,3.04]
["bitfinex","ETHUSD",1752751611584,7.05516303,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751611906,8.28516303,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751612593,9.81836303,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751613319,6.9124,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751614481,9.81836303,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751614678,11.04836303,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751616241,6.15,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751616900,9.05596303,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751617415,10.74516303,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751619308,7.8392,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751619731,7.38,3441.2,3441.1,0.59]
["bitfinex","ETHUSD",1752751619905,8.61,3441.2,3441.1,1.83624117]
["bitfinex","ETHUSD",1752751621101,9.0692,3441.2,3441.1,0.1848]
["bitfinex","ETHUSD",1752751621307,11.97516303,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751622539,9.0692,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751622736,10.2992,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751622939,13.20516303,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751623142,10.2992,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751623356,9.84,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751624538,10.2992,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751624743,9.84,3441.2,3441.1,4.56635462]
["bitfinex","ETHUSD",1752751624904,9.84,3441.2,3441.1,1.80510714]
["bitfinex","ETHUSD",1752751625446,9.84,3441.2,3441.1,0.1848]
["bitfinex","ETHUSD",1752751625447,14.43516303,3441.2,3441.1,0.1848]
["bitfinex","ETHUSD",1752751625606,11.5292,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751626356,16.01366303,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751626908,20.61366303,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751628148,21.84366303,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751628747,21.84066303,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752751629613,21.84066303,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752751630616,21.83866303,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752751630831,23.06866303,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752751632353,26.06866303,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752751633677,27.30066303,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752751633956,22.70366303,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752751634117,27.29866303,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752751634626,22.70366303,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752751634937,27.29766303,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752751636366,28.52766303,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752751637332,23.93366303,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752751637544,28.52266303,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752751638757,23.93366303,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752751638968,29.75266303,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752751639842,33.35566303,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752751640043,2.90680774,3440.2,3440.0,0.0292]
["bitfinex","ETHUSD",1752751640358,2.90714576,3439.8,3439.7,0.002]
["bitfinex","ETHUSD",1752751640576,7.49414576,3439.8,3439.7,0.002]
["bitfinex","ETHUSD",1752751640744,2.90714576,3439.8,3439.7,0.002]
["bitfinex","ETHUSD",1752751640946,7.92774576,3439.8,3439.7,0.002]
["bitfinex","ETHUSD",1752751641205,9.49004576,3439.8,3439.7,0.002]
["bitfinex","ETHUSD",1752751641393,9.49004576,3439.8,3439.7,1e-08]
["bitfinex","ETHUSD",1752751641562,5.70044576,3439.8,3439.7,1e-08]
["bitfinex","ETHUSD",1752751641759,6.27784576,3439.8,3439.7,1e-08]
["bitfinex","ETHUSD",1752751641988,10.86684576,3439.8,3439.7,1e-08]
["bitfinex","ETHUSD",1752751642372,6.27784576,3439.8,3439.7,1e-08]
["bitfinex","ETHUSD",1752751642558,10.43424576,3439.8,3439.7,1e-08]
["bitfinex","ETHUSD",1752751643170,1.5314,3439.7,3438.9,0.1448]
["bitfinex","ETHUSD",1752751643352,2.90822556,3438.6,3437.4,0.4559]
["bitfinex","ETHUSD",1752751643548,4.62,3438.5,3437.5,0.2035]
["bitfinex","ETHUSD",1752751643749,7.55825723,3438.5,3437.6,2.90892248]
["bitfinex","ETHUSD",1752751643953,4.649,3438.6,3437.5,3.11250753]
["bitfinex","ETHUSD",1752751644153,4.649,3438.6,3437.5,0.2035]
["bitfinex","ETHUSD",1752751644377,2.90896659,3437.7,3437.2,1.5791]
["bitfinex","ETHUSD",1752751644693,1.5461,3438.4,3437.2,1.5791]
["bitfinex","ETHUSD",1752751644694,5.0806,3438.1,3437.2,1.5791]
["bitfinex","ETHUSD",1752751644896,2.90924353,3437.4,3437.2,1.5791]
["bitfinex","ETHUSD",1752751645132,0.4326,3437.8,3437.1,0.04]
["bitfinex","ETHUSD",1752751645288,2.90934481,3437.2,3437.1,0.04]
["bitfinex","ETHUSD",1752751645629,2.90894854,3437.7,3437.1,0.04]
["bitfinex","ETHUSD",1752751645827,2.90908201,3437.6,3437.1,0.4959]
["bitfinex","ETHUSD",1752751645979,4.65,3438.0,3437.1,0.4959]
["bitfinex","ETHUSD",1752751645980,4.65,3438.0,3437.3,2.90926017]
["bitfinex","ETHUSD",1752751646181,2.90775938,3439.1,3438.4,2.90832945]
["bitfinex","ETHUSD",1752751646513,2.9078398,3439.0,3438.4,0.4559]
["bitfinex","ETHUSD",1752751646824,2.90726701,3439.7,3438.4,3.55]
["bitfinex","ETHUSD",1752751646825,1.5437,3439.7,3438.4,3.55]
["bitfinex","ETHUSD",1752751647024,2.90784773,3439.0,3438.4,3.0]
["bitfinex","ETHUSD",1752751647194,2.90790946,3438.9,3438.4,3.0]
["bitfinex","ETHUSD",1752751647403,2.90774227,3439.1,3438.4,6.91422945]
["bitfinex","ETHUSD",1752751647616,4.664,3439.3,3438.4,4.0059]
["bitfinex","ETHUSD",1752751647813,2.90788588,3439.0,3438.4,8.52442945]
["bitfinex","ETHUSD",1752751648128,2.907768,3439.1,3438.4,3.0]
["bitfinex","ETHUSD",1752751648289,2.90822419,3438.6,3438.4,3.0]
["bitfinex","ETHUSD",1752751648482,2.90810558,3438.7,3438.4,3.0]
["bitfinex","ETHUSD",1752751648687,2.90809376,3438.7,3438.4,3.0]
["bitfinex","ETHUSD",1752751648991,2.90759066,3439.3,3438.4,7.65944626]
["bitfinex","ETHUSD",1752751649186,2.90776553,3439.1,3438.4,4.29521681]
["bitfinex","ETHUSD",1752751649392,4.4509425,3439.7,3438.4,7.65944626]
["bitfinex","ETHUSD",1752751649593,1.5437,3439.7,3438.4,7.65944626]
["bitfinex","ETHUSD",1752751649782,2.90747691,3439.5,3438.4,9.20694626]
["bitfinex","ETHUSD",1752751650285,2.9073169,3439.6,3438.4,9.20694626]
["bitfinex","ETHUSD",1752751650486,2.90740455,3439.5,3438.4,9.20694626]
["bitfinex","ETHUSD",1752751650686,2.46,3438.5,3438.4,9.20694626]
["bitfinex","ETHUSD",1752751653401,3.69,3438.5,3438.4,9.20694626]
["bitfinex","ETHUSD",1752751653592,3.69,3438.5,3438.4,9.35174626]
["bitfinex","ETHUSD",1752751654526,6.2399,3440.1,3439.2,1.5232]
["bitfinex","ETHUSD",1752751654684,1.3748,3439.8,3439.3,6.05981243]
["bitfinex","ETHUSD",1752751654884,1.23,3439.8,3439.4,0.1448]
["bitfinex","ETHUSD",1752751655098,1.23,3439.8,3439.5,2.90733698]
["bitfinex","ETHUSD",1752751655733,1.23,3439.8,3439.4,0.6007]
["bitfinex","ETHUSD",1752751655734,1.23,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1752751655939,1.23,3439.8,3439.7,11.12023028]
["bitfinex","ETHUSD",1752751656115,2.46,3439.8,3439.7,10.38613544]
["bitfinex","ETHUSD",1752751656313,2.46,3439.8,3439.6,3.05206116]
["bitfinex","ETHUSD",1752751656314,2.46,3439.8,3439.6,0.1448]
["bitfinex","ETHUSD",1752751656501,2.46,3439.8,3437.4,1.01858641]
["bitfinex","ETHUSD",1752751656502,2.90747051,3439.5,3439.1,4.667]
["bitfinex","ETHUSD",1752751656697,3.34007051,3439.5,3439.2,3.0]
["bitfinex","ETHUSD",1752751657297,3.34007051,3439.5,3439.2,4.665]
["bitfinex","ETHUSD",1752751657733,0.4326,3439.5,3439.2,4.665]
["bitfinex","ETHUSD",1752751658032,2.46,3439.8,3439.2,1.07176913]
["bitfinex","ETHUSD",1752751658233,2.46,3439.8,3439.3,3.1448]
["bitfinex","ETHUSD",1752751658537,2.46,3439.8,3439.3,0.1448]
["bitfinex","ETHUSD",1752751658713,2.90742688,3439.5,3439.0,4.662]
["bitfinex","ETHUSD",1752751658902,2.46,3439.8,3439.0,4.662]
["bitfinex","ETHUSD",1752751658903,6.59715553,3439.8,3439.3,0.1448]
["bitfinex","ETHUSD",1752751659303,2.90723028,3439.7,3439.3,0.1448]
["bitfinex","ETHUSD",1752751659841,2.90748386,3439.4,3439.2,4.662]
["bitfinex","ETHUSD",1752751660037,2.90780969,3439.1,3438.9,0.1448]
["bitfinex","ETHUSD",1752751660338,2.90778693,3439.1,3439.0,4.661]
["bitfinex","ETHUSD",1752751660530,2.90778693,3439.1,3438.9,0.1448]
["bitfinex","ETHUSD",1752751660861,4.54942204,3439.0,3438.9,0.1448]
["bitfinex","ETHUSD",1752751661005,4.54942204,3439.0,3438.2,0.4559]
["bitfinex","ETHUSD",1752751661006,2.90810206,3438.7,3438.3,0.1448]
["bitfinex","ETHUSD",1752751661208,0.1448,3438.9,3438.6,4.66]
["bitfinex","ETHUSD",1752751661657,1.23,3438.7,3438.6,4.66]
["bitfinex","ETHUSD",1752751664039,1.23,3438.7,3438.6,7.66]
["bitfinex","ETHUSD",1752751664214,4.13807572,3438.7,3438.6,3.0]
["bitfinex","ETHUSD",1752751664546,5.83847572,3438.7,3438.6,7.653]
["bitfinex","ETHUSD",1752751665747,5.83847572,3438.7,3438.6,7.654]
["bitfinex","ETHUSD",1752751666443,5.83847572,3438.7,3438.6,7.65]
["bitfinex","ETHUSD",1752751666750,5.83847572,3438.7,3438.6,3.0]
["bitfinex","ETHUSD",1752751666909,5.83847572,3438.7,3438.6,7.649]
["bitfinex","ETHUSD",1752751667109,7.06847572,3438.7,3438.6,7.649]
["bitfinex","ETHUSD",1752751667614,7.06847572,3438.7,3438.6,7.648]
["bitfinex","ETHUSD",1752751668148,2.90824487,3438.5,3438.4,0.002]
["bitfinex","ETHUSD",1752751668454,2.90824487,3438.5,3438.4,7.648]
["bitfinex","ETHUSD",1752751668950,3.69,3438.7,3438.5,3.0]
["bitfinex","ETHUSD",1752751669176,3.69,3438.7,3438.5,3.6143]
["bitfinex","ETHUSD",1752751669350,2.90816029,3438.6,3438.5,3.1448]
["bitfinex","ETHUSD",1752751669549,2.90816029,3438.6,3438.5,4.7888]
["bitfinex","ETHUSD",1752751670771,4.92,3438.7,3438.5,4.7888]
["bitfinex","ETHUSD",1752751670937,4.92,3438.7,3438.6,7.642]
["bitfinex","ETHUSD",1752751671136,7.82807572,3438.7,3438.6,7.642]
["bitfinex","ETHUSD",1752751671334,4.92,3438.7,3438.6,7.642]
["bitfinex","ETHUSD",1752751671534,4.92,3438.7,3438.6,9.79002]
["bitfinex","ETHUSD",1752751672549,6.15,3438.7,3438.6,9.79002]
["bitfinex","ETHUSD",1752751672750,6.15,3438.7,3438.6,12.69818029]
["bitfinex","ETHUSD",1752751673151,6.15,3438.7,3438.6,9.79002]
["bitfinex","ETHUSD",1752751674579,6.15,3438.7,3438.6,12.69818029]
["bitfinex","ETHUSD",1752751674777,6.15,3438.7,3438.6,3.0]
["bitfinex","ETHUSD",1752751674982,9.05807572,3438.7,3438.6,7.633]
["bitfinex","ETHUSD",1752751675211,6.15,3438.7,3438.6,3.0]
["bitfinex","ETHUSD",1752751675409,7.38,3438.7,3438.6,7.633]
["bitfinex","ETHUSD",1752751675764,7.38,3438.7,3438.6,13.76974839]
["bitfinex","ETHUSD",1752751676712,7.38,3438.7,3438.6,9.13674839]
["bitfinex","ETHUSD",1752751676887,7.38,3438.7,3438.6,13.76874839]
["bitfinex","ETHUSD",1752751677288,7.38,3438.7,3438.6,14.23824839]
["bitfinex","ETHUSD",1752751678001,8.61,3438.7,3438.6,14.23824839]
["bitfinex","ETHUSD",1752751680704,9.84,3438.7,3438.6,14.23824839]
["bitfinex","ETHUSD",1752751681022,3.69,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1752751681186,3.69,3439.8,3439.7,11.07923028]
["bitfinex","ETHUSD",1752751681384,3.69,3439.8,3439.7,11.54873028]
["bitfinex","ETHUSD",1752751681825,3.69,3439.8,3439.7,11.07923028]
["bitfinex","ETHUSD",1752751683390,4.92,3439.8,3439.7,11.07923028]
["bitfinex","ETHUSD",1752751684812,4.92,3439.8,3439.7,11.69353028]
["bitfinex","ETHUSD",1752751685221,4.92,3439.8,3439.7,12.54133551]
["bitfinex","ETHUSD",1752751685501,4.92,3439.8,3439.7,14.03663551]
["bitfinex","ETHUSD",1752751686094,6.15,3439.8,3439.7,14.03663551]
["bitfinex","ETHUSD",1752751687847,6.15,3439.8,3439.7,13.97663551]
["bitfinex","ETHUSD",1752751688201,6.15,3439.8,3439.7,29.36627751]
["bitfinex","ETHUSD",1752751688503,6.15,3439.8,3439.7,27.57352951]
["bitfinex","ETHUSD",1752751688733,1e-08,3439.9,3439.8,6.45714576]
["bitfinex","ETHUSD",1752751688920,1e-08,3439.9,3439.8,25.17367555]
["bitfinex","ETHUSD",1752751689120,0.001,3440.3,3440.2,7.99160774]
["bitfinex","ETHUSD",1752751689319,0.001,3440.3,3440.2,12.74640774]
["bitfinex","ETHUSD",1752751689526,0.001,3440.3,3440.2,13.21590774]
["bitfinex","ETHUSD",1752751690226,0.04,3440.9,3440.8,4.99110086]
["bitfinex","ETHUSD",1752751690431,0.04,3440.9,3440.8,12.59910086]
["bitfinex","ETHUSD",1752751690630,17.221,3441.2,3441.1,6.45604748]
["bitfinex","ETHUSD",1752751690819,17.221,3441.2,3441.1,11.06404748]
["bitfinex","ETHUSD",1752751691220,18.451,3441.2,3441.1,11.06404748]
["bitfinex","ETHUSD",1752751691416,18.451,3441.2,3441.1,6.45604748]
["bitfinex","ETHUSD",1752751691835,18.451,3441.2,3441.1,11.49644748]
["bitfinex","ETHUSD",1752751692452,18.451,3441.2,3441.1,11.06504748]
["bitfinex","ETHUSD",1752751693143,18.451,3441.2,3441.1,3.55]
["bitfinex","ETHUSD",1752751693337,18.451,3441.2,3441.1,8.157]
["bitfinex","ETHUSD",1752751693923,19.681,3441.2,3441.1,8.157]
["bitfinex","ETHUSD",1752751694136,19.681,3441.2,3441.1,3.55]
["bitfinex","ETHUSD",1752751694645,19.681,3441.2,3441.1,8.158]
["bitfinex","ETHUSD",1752751694839,19.681,3441.2,3441.1,8.157]
["bitfinex","ETHUSD",1752751695047,19.681,3441.2,3441.1,3.55]
["bitfinex","ETHUSD",1752751695248,19.681,3441.2,3441.1,8.156]
["bitfinex","ETHUSD",1752751695619,19.681,3441.2,3441.1,8.155]
["bitfinex","ETHUSD",1752751695821,19.681,3441.2,3440.2,1.68475834]
["bitfinex","ETHUSD",1752751696026,19.681,3441.2,3441.1,2.90604748]
["bitfinex","ETHUSD",1752751696348,19.681,3441.2,3441.1,8.154]
["bitfinex","ETHUSD",1752751696537,20.911,3441.2,3441.1,8.154]
["bitfinex","ETHUSD",1752751697430,20.911,3441.2,3441.1,3.55]
["bitfinex","ETHUSD",1752751697632,21.3662,3441.2,3440.9,4.604]
["bitfinex","ETHUSD",1752751697835,4.83637125,3441.1,3440.9,4.604]
["bitfinex","ETHUSD",1752751698163,2.90621639,3440.9,3440.8,4.604]
["bitfinex","ETHUSD",1752751698331,2.9063276,3440.8,3440.2,5.90679657]
["bitfinex","ETHUSD",1752751698537,3.36148704,3440.9,3440.3,7.51072205]
["bitfinex","ETHUSD",1752751698739,0.4552,3440.9,3440.4,0.55]
["bitfinex","ETHUSD",1752751699079,6.0791,3441.1,3440.6,3.0]
["bitfinex","ETHUSD",1752751699240,1.23,3440.9,3440.8,3.45630086]
["bitfinex","ETHUSD",1752751700476,1.23,3440.9,3440.8,7.4219156]
["bitfinex","ETHUSD",1752751700796,1.23,3440.9,3440.8,23.4968656]
["bitfinex","ETHUSD",1752751700937,0.7303125,3440.9,3440.8,23.4968656]
["bitfinex","ETHUSD",1752751701841,20.911,3441.2,3441.1,3.45604748]
["bitfinex","ETHUSD",1752751702037,20.911,3441.2,3441.1,13.07004748]
["bitfinex","ETHUSD",1752751702280,20.911,3441.2,3441.1,15.96696082]
["bitfinex","ETHUSD",1752751702441,20.911,3441.2,3441.1,16.11176082]
["bitfinex","ETHUSD",1752751702639,20.911,3441.2,3441.1,35.92086382]
["bitfinex","ETHUSD",1752751702862,20.911,3441.2,3441.1,34.14459582]
["bitfinex","ETHUSD",1752751703193,20.911,3441.2,3441.1,34.01777582]
["bitfinex","ETHUSD",1752751703944,6.15,3442.1,3441.8,2.90545644]
["bitfinex","ETHUSD",1752751704148,6.15,3442.1,3441.8,12.62645644]
["bitfinex","ETHUSD",1752751704375,6.15,3442.1,3441.8,25.04146706]
["bitfinex","ETHUSD",1752751704583,6.15,3442.1,3441.8,28.65596006]
["bitfinex","ETHUSD",1752751704880,6.15,3442.1,3442.0,8.02328762]
["bitfinex","ETHUSD",1752751705082,6.15,3442.1,3442.0,12.77208762]
["bitfinex","ETHUSD",1752751705300,6.15,3442.1,3442.0,15.66900096]
["bitfinex","ETHUSD",1752751705507,6.15,3442.1,3442.0,16.10040096]
["bitfinex","ETHUSD",1752751706485,6.15,3442.1,3442.0,10.51500096]
["bitfinex","ETHUSD",1752751706796,6.15,3442.1,3442.0,7.7468]
["bitfinex","ETHUSD",1752751707497,7.38,3442.1,3442.0,8.2968]
["bitfinex","ETHUSD",1752751708173,7.38,3442.1,3442.0,3.6948]
["bitfinex","ETHUSD",1752751708494,7.38,3442.1,3442.0,8.2978]
["bitfinex","ETHUSD",1752751708660,7.8352,3442.1,3442.0,8.2978]
["bitfinex","ETHUSD",1752751709494,7.38,3442.1,3442.0,8.2978]
["bitfinex","ETHUSD",1752751709797,7.38,3442.1,3442.0,11.20308762]
["bitfinex","ETHUSD",1752751710295,8.61,3442.1,3442.0,11.63448762]
["bitfinex","ETHUSD",1752751710471,8.61,3442.1,3442.0,14.64354076]
["bitfinex","ETHUSD",1752751710998,0.041,3442.9,3442.8,6.45461252]
["bitfinex","ETHUSD",1752751711200,0.041,3442.9,3442.8,11.05361252]
["bitfinex","ETHUSD",1752751711389,0.041,3442.9,3442.8,11.19841252]
["bitfinex","ETHUSD",1752751712066,0.041,3442.9,3442.8,12.05645055]
["bitfinex","ETHUSD",1752751713297,1.271,3442.9,3442.8,12.05645055]
["bitfinex","ETHUSD",1752751713815,6.16392815,3442.9,3442.8,0.1448]
["bitfinex","ETHUSD",1752751714307,6.16392815,3442.9,3442.8,4.7388]
["bitfinex","ETHUSD",1752751714507,6.16392815,3442.9,3442.8,5.2888]
["bitfinex","ETHUSD",1752751715116,6.16392815,3442.9,3442.8,0.6948]
["bitfinex","ETHUSD",1752751715297,2.90496062,3442.4,3441.7,0.4314]
["bitfinex","ETHUSD",1752751715491,2.90496062,3442.4,3441.9,3.0]
["bitfinex","ETHUSD",1752751715692,2.90496062,3442.4,3442.3,0.6948]
["bitfinex","ETHUSD",1752751715894,1.23,3442.4,3442.3,4.7388]
["bitfinex","ETHUSD",1752751716088,4.13495003,3442.4,3442.3,5.2888]
["bitfinex","ETHUSD",1752751716789,1.23,3442.4,3442.3,5.2888]
["bitfinex","ETHUSD",1752751717311,1.23,3442.4,3442.3,8.2888]
["bitfinex","ETHUSD",1752751717917,1.231,3442.4,3442.3,8.2888]
["bitfinex","ETHUSD",1752751718780,2.461,3442.4,3442.3,8.2888]
["bitfinex","ETHUSD",1752751719300,2.461,3442.4,3442.3,8.2838]
["bitfinex","ETHUSD",1752751720623,2.461,3442.4,3442.3,3.6948]
["bitfinex","ETHUSD",1752751720825,2.461,3442.4,3442.3,8.2808]
["bitfinex","ETHUSD",1752751720997,2.461,3442.4,3442.3,3.6948]
["bitfinex","ETHUSD",1752751721194,2.461,3442.4,3442.3,8.2798]
["bitfinex","ETHUSD",1752751721432,3.691,3442.4,3442.3,13.70862237]
["bitfinex","ETHUSD",1752751721635,3.691,3442.4,3442.3,21.57862237]
["bitfinex","ETHUSD",1752751721802,3.691,3442.4,3442.3,23.03302237]
["bitfinex","ETHUSD",1752751723623,3.691,3442.4,3442.3,18.44802237]
["bitfinex","ETHUSD",1752751723958,3.691,3442.4,3442.3,23.03202237]
["bitfinex","ETHUSD",1752751724146,4.921,3442.4,3442.3,23.03202237]
["bitfinex","ETHUSD",1752751724843,4.921,3442.4,3442.3,13.61878795]
["bitfinex","ETHUSD",1752751725141,4.921,3442.4,3442.3,9.77978795]
["bitfinex","ETHUSD",1752751725356,4.921,3442.4,3442.3,0.1448]
["bitfinex","ETHUSD",1752751725357,5.3727,3442.4,3442.3,0.1448]
["bitfinex","ETHUSD",1752751725558,9.74315003,3442.4,3441.5,7.87]
["bitfinex","ETHUSD",1752751725762,2.90511881,3442.2,3442.1,0.1448]
["bitfinex","ETHUSD",1752751725958,2.90511881,3442.2,3442.1,7.7278]
["bitfinex","ETHUSD",1752751726136,3.35681881,3442.2,3442.1,4.7278]
["bitfinex","ETHUSD",1752751726863,4.58681881,3442.2,3442.1,4.7278]
["bitfinex","ETHUSD",1752751727924,4.58681881,3442.2,3442.1,7.7278]
["bitfinex","ETHUSD",1752751728123,1.23,3442.2,3442.1,8.2778]
["bitfinex","ETHUSD",1752751728728,1.6817,3442.2,3442.1,8.2778]
["bitfinex","ETHUSD",1752751729354,1.6817,3442.2,3442.1,7.7278]
["bitfinex","ETHUSD",1752751729662,2.9117,3442.2,3442.1,7.7278]
["bitfinex","ETHUSD",1752751729876,2.46,3442.2,3442.1,8.2778]
["bitfinex","ETHUSD",1752751730037,2.46,3442.2,3442.1,11.18300321]
["bitfinex","ETHUSD",1752751730241,2.46,3442.2,3442.1,9.68664216]
["bitfinex","ETHUSD",1752751730830,2.46,3442.2,3442.1,12.59184537]
["bitfinex","ETHUSD",1752751732467,3.69,3442.2,3442.1,12.59184537]
["bitfinex","ETHUSD",1752751732776,3.69,3442.2,3442.1,9.68264216]
["bitfinex","ETHUSD",1752751733269,3.69,3442.2,3442.1,12.58784537]
["bitfinex","ETHUSD",1752751733958,3.69,3442.2,3442.1,9.68264216]
["bitfinex","ETHUSD",1752751734673,7.04681881,3442.2,3442.1,7.7238]
["bitfinex","ETHUSD",1752751735170,8.27681881,3442.2,3442.1,7.7238]
["bitfinex","ETHUSD",1752751735593,8.27681881,3442.2,3442.1,8.2738]
["bitfinex","ETHUSD",1752751737972,9.50681881,3442.2,3442.1,8.2738]
["bitfinex","ETHUSD",1752751739358,10.90881881,3442.2,3442.1,8.2738]
["bitfinex","ETHUSD",1752751739559,10.90881881,3442.2,3442.1,3.1448]
["bitfinex","ETHUSD",1752751739969,10.90881881,3442.2,3442.1,4.7238]
["bitfinex","ETHUSD",1752751740606,12.13881881,3442.2,3442.1,4.7258]
["bitfinex","ETHUSD",1752751740903,12.13981881,3442.2,3442.1,0.1468]
["bitfinex","ETHUSD",1752751741305,7.8327,3442.2,3440.9,7.872]
["bitfinex","ETHUSD",1752751741507,2.90528762,3442.0,3441.0,0.93353]
["bitfinex","ETHUSD",1752751741673,2.90528762,3442.0,3441.1,4.578]
["bitfinex","ETHUSD",1752751741674,2.90599151,3441.2,3441.1,4.578]
["bitfinex","ETHUSD",1752751742004,2.90591895,3441.3,3441.2,3.0]
["bitfinex","ETHUSD",1752751742209,2.90591895,3441.3,3441.2,4.578]
["bitfinex","ETHUSD",1752751742368,2.90591895,3441.3,3441.2,5.498833]
["bitfinex","ETHUSD",1752751742780,2.90591895,3441.3,3441.2,9.048833]
["bitfinex","ETHUSD",1752751743119,2.90591895,3441.3,3441.2,8.498833]
["bitfinex","ETHUSD",1752751743310,4.13591895,3441.3,3441.2,8.498833]
["bitfinex","ETHUSD",1752751743483,4.13591895,3441.3,3441.2,9.048833]
["bitfinex","ETHUSD",1752751745326,1.23,3441.3,3441.2,9.048833]
["bitfinex","ETHUSD",1752751745525,1.23,3441.3,3441.2,9.518633]
["bitfinex","ETHUSD",1752751745853,1.23,3441.3,3441.2,12.42459603]
["bitfinex","ETHUSD",1752751746000,2.46,3441.3,3441.2,12.42459603]
["bitfinex","ETHUSD",1752751747034,2.46,3441.3,3441.2,9.049833]
["bitfinex","ETHUSD",1752751747201,2.46,3441.3,3441.2,4.470833]
["bitfinex","ETHUSD",1752751747400,2.46,3441.3,3441.2,9.049833]
["bitfinex","ETHUSD",1752751747649,2.46,3441.3,3441.2,4.470833]
["bitfinex","ETHUSD",1752751747848,7.25657859,3441.3,3441.2,7.579]
["bitfinex","ETHUSD",1752751748200,7.25657859,3441.3,3441.2,8.129]
["bitfinex","ETHUSD",1752751748849,7.25657859,3441.3,3441.1,0.1448]
["bitfinex","ETHUSD",1752751748850,2.90596303,3441.2,3441.1,0.1448]
["bitfinex","ETHUSD",1752751749056,2.90596303,3441.2,3441.1,4.7228]
["bitfinex","ETHUSD",1752751749217,3.35766303,3441.2,3441.1,0.1448]
["bitfinex","ETHUSD",1752751749560,2.90613193,3441.0,3440.9,4.58]
["bitfinex","ETHUSD",1752751749717,4.33313193,3441.0,3440.9,4.58]
["bitfinex","ETHUSD",1752751749900,4.78483193,3441.0,3440.9,4.58]
["bitfinex","ETHUSD",1752751750098,4.78483193,3441.0,3440.9,0.002]
["bitfinex","ETHUSD",1752751751039,4.78483193,3441.0,3440.7,4.58]
["bitfinex","ETHUSD",1752751751040,4.33330086,3440.8,3440.7,0.002]
["bitfinex","ETHUSD",1752751751420,6.03830086,3440.8,3440.7,0.002]
["bitfinex","ETHUSD",1752751752667,10.61730086,3440.8,3440.7,0.002]
["bitfinex","ETHUSD",1752751753170,10.61730086,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752751754123,7.26830086,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752751755022,11.84730086,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752751756839,13.07730086,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752751758162,4.35670774,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752751758340,8.93570774,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752751758671,9.41070774,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752751759675,10.64070774,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752751760773,10.64170774,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752751760976,5.58670774,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752751761340,6.06170774,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752751762248,7.29170774,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752751763476,7.29170774,3440.2,3440.1,0.00200001]
["bitfinex","ETHUSD",1752751764150,6.81670774,3440.2,3440.1,0.00200001]
["bitfinex","ETHUSD",1752751764844,8.04670774,3440.2,3440.1,0.00200001]
["bitfinex","ETHUSD",1752751765044,8.52170774,3440.2,3440.1,0.00200001]
["bitfinex","ETHUSD",1752751765685,8.04670774,3440.2,3440.1,0.00200001]
["bitfinex","ETHUSD",1752751765893,6.59680774,3440.2,3440.1,0.00200001]
["bitfinex","ETHUSD",1752751766653,3.69,3440.2,3440.1,0.69680001]
["bitfinex","ETHUSD",1752751766852,3.69,3440.2,3440.1,1.36008822]
["bitfinex","ETHUSD",1752751767552,4.92,3440.2,3440.1,1.36008822]
["bitfinex","ETHUSD",1752751769571,4.92,3440.2,3440.1,7.44478046]
["bitfinex","ETHUSD",1752751769913,4.92,3440.2,3440.1,8.83388822]
["bitfinex","ETHUSD",1752751770208,4.92,3440.2,3440.1,4.25488822]
["bitfinex","ETHUSD",1752751770418,6.15,3440.2,3440.1,11.74078046]
["bitfinex","ETHUSD",1752751771898,6.15,3440.2,3440.1,8.83388822]
["bitfinex","ETHUSD",1752751772303,6.15,3440.2,3440.1,4.25488822]
["bitfinex","ETHUSD",1752751772499,6.15,3440.2,3440.1,8.83288822]
["bitfinex","ETHUSD",1752751772710,6.15,3440.2,3440.1,11.73978046]
["bitfinex","ETHUSD",1752751772900,6.15,3440.2,3440.1,12.16758046]
["bitfinex","ETHUSD",1752751773103,7.38,3440.2,3440.1,7.58958046]
["bitfinex","ETHUSD",1752751773415,7.38,3440.2,3440.1,12.16758046]
["bitfinex","ETHUSD",1752751773915,7.38,3440.2,3440.1,13.69468046]
["bitfinex","ETHUSD",1752751774112,3.69,3440.8,3440.7,3.45638532]
["bitfinex","ETHUSD",1752751774314,3.69,3440.8,3440.7,13.47972385]
["bitfinex","ETHUSD",1752751775703,4.92,3440.8,3440.7,13.47972385]
["bitfinex","ETHUSD",1752751776412,4.92,3440.8,3440.7,20.44541143]
["bitfinex","ETHUSD",1752751776721,0.04,3441.9,3441.2,3.45596303]
["bitfinex","ETHUSD",1752751776929,0.04,3441.9,3441.2,13.59366477]
["bitfinex","ETHUSD",1752751777225,0.04,3441.9,3441.2,13.73846477]
["bitfinex","ETHUSD",1752751778281,4.92,3441.3,3441.2,13.73846477]
["bitfinex","ETHUSD",1752751780887,6.15,3441.3,3441.2,13.73846477]
["bitfinex","ETHUSD",1752751781921,6.15,3441.3,3441.2,14.14002235]
["bitfinex","ETHUSD",1752751782223,0.04,3441.9,3441.8,7.94545644]
["bitfinex","ETHUSD",1752751782520,0.04,3441.9,3441.8,13.75135685]
["bitfinex","ETHUSD",1752751782708,0.04,3441.9,3441.8,14.33509325]
["bitfinex","ETHUSD",1752751782908,0.04,3441.9,3441.8,11.33509325]
["bitfinex","ETHUSD",1752751783117,0.04,3441.9,3441.8,14.45678336]
["bitfinex","ETHUSD",1752751783686,1.27,3441.9,3441.8,14.45678336]
["bitfinex","ETHUSD",1752751785594,1.27,3441.9,3441.8,24.99623136]
["bitfinex","ETHUSD",1752751785795,1.27,3441.9,3441.8,20.76277336]
["bitfinex","ETHUSD",1752751786295,1.27,3441.9,3441.8,20.44345936]
["bitfinex","ETHUSD",1752751786492,2.5,3441.9,3441.8,20.44345936]
["bitfinex","ETHUSD",1752751789210,3.73,3441.9,3441.8,20.44345936]
["bitfinex","ETHUSD",1752751790646,3.73,3441.9,3441.8,8.95510041]
["bitfinex","ETHUSD",1752751790945,4.1711,3441.9,3441.8,15.34845644]
["bitfinex","ETHUSD",1752751791290,4.1711,3441.9,3441.8,12.443]
["bitfinex","ETHUSD",1752751791493,4.1711,3441.9,3441.8,15.443]
["bitfinex","ETHUSD",1752751791960,5.4011,3441.9,3441.8,15.993]
["bitfinex","ETHUSD",1752751792111,5.4011,3441.9,3441.8,15.443]
["bitfinex","ETHUSD",1752751792311,5.4011,3441.9,3441.8,15.442]
["bitfinex","ETHUSD",1752751792553,5.4011,3441.9,3441.8,8.122]
["bitfinex","ETHUSD",1752751793053,4.96,3441.9,3441.8,11.02745644]
["bitfinex","ETHUSD",1752751793948,5.4011,3441.9,3441.8,11.02745644]
["bitfinex","ETHUSD",1752751794155,5.4011,3441.9,3441.8,8.122]
["bitfinex","ETHUSD",1752751794614,5.4011,3441.9,3441.8,4.572]
["bitfinex","ETHUSD",1752751794615,9.53650022,3441.9,3441.8,4.572]
["bitfinex","ETHUSD",1752751795332,11.04530022,3441.9,3441.8,5.122]
["bitfinex","ETHUSD",1752751796248,8.1399,3441.9,3441.8,5.122]
["bitfinex","ETHUSD",1752751796415,8.1399,3441.9,3441.8,8.122]
["bitfinex","ETHUSD",1752751797148,8.1399,3441.9,3441.8,8.12]
["bitfinex","ETHUSD",1752751797353,12.27527203,3441.9,3441.8,8.12]
["bitfinex","ETHUSD",1752751798451,9.3699,3441.9,3441.8,8.12]
["bitfinex","ETHUSD",1752751799334,12.27527203,3441.9,3441.8,8.12]
["bitfinex","ETHUSD",1752751799943,13.50527203,3441.9,3441.8,8.12]
["bitfinex","ETHUSD",1752751800656,10.5999,3441.9,3441.8,8.2648]
["bitfinex","ETHUSD",1752751801057,8.65,3441.9,3441.8,8.2648]
["bitfinex","ETHUSD",1752751801358,9.0911,3441.9,3441.8,8.2648]
["bitfinex","ETHUSD",1752751802517,11.99647203,3441.9,3441.8,8.2648]
["bitfinex","ETHUSD",1752751802858,13.22647203,3441.9,3441.8,8.2648]
["bitfinex","ETHUSD",1752751803223,10.3211,3441.9,3441.8,8.2648]
["bitfinex","ETHUSD",1752751803424,13.22647203,3441.9,3441.8,8.2658]
["bitfinex","ETHUSD",1752751804335,2.90592558,3441.3,3440.6,1.5504]
["bitfinex","ETHUSD",1752751804664,2.90613206,3441.0,3440.7,4.57]
["bitfinex","ETHUSD",1752751804862,2.90620713,3441.0,3440.9,0.1448]
["bitfinex","ETHUSD",1752751805320,4.13620713,3441.0,3440.9,4.7148]
["bitfinex","ETHUSD",1752751805525,4.57730713,3441.0,3440.9,4.7148]
["bitfinex","ETHUSD",1752751805925,6.04870713,3441.0,3440.9,4.7148]
["bitfinex","ETHUSD",1752751806148,6.04870713,3441.0,3440.9,0.1448]
["bitfinex","ETHUSD",1752751806359,2.90655427,3440.5,3440.4,0.002]
["bitfinex","ETHUSD",1752751806660,4.37795427,3440.5,3440.4,7.572]
["bitfinex","ETHUSD",1752751806882,4.37795427,3440.5,3440.4,8.2668]
["bitfinex","ETHUSD",1752751806883,4.81905427,3440.5,3440.4,8.2668]
["bitfinex","ETHUSD",1752751807090,4.81905427,3440.5,3440.4,7.7168]
["bitfinex","ETHUSD",1752751807250,4.81905427,3440.5,3440.4,8.2668]
["bitfinex","ETHUSD",1752751808283,6.04905427,3440.5,3440.4,8.2668]
["bitfinex","ETHUSD",1752751809948,6.04905427,3440.5,3440.4,0.1468]
["bitfinex","ETHUSD",1752751810181,2.90765294,3439.2,3439.1,0.04]
["bitfinex","ETHUSD",1752751810382,2.90765294,3439.2,3439.1,4.61]
["bitfinex","ETHUSD",1752751810544,2.90747474,3439.5,3439.1,5.35962]
["bitfinex","ETHUSD",1752751810744,2.90747474,3439.5,3439.4,0.1448]
["bitfinex","ETHUSD",1752751810968,1.41332474,3440.0,3439.5,3.0]
["bitfinex","ETHUSD",1752751810969,2.90735192,3439.6,3439.5,3.0]
["bitfinex","ETHUSD",1752751811281,1.41332474,3440.0,3439.4,5.2648]
["bitfinex","ETHUSD",1752751811282,2.90739933,3439.5,3439.4,5.2648]
["bitfinex","ETHUSD",1752751811484,2.90739933,3439.5,3439.4,0.6948]
["bitfinex","ETHUSD",1752751811784,2.90739933,3439.5,3439.4,8.2648]
["bitfinex","ETHUSD",1752751811986,2.90739933,3439.5,3439.4,3.6948]
["bitfinex","ETHUSD",1752751812191,3.35140731,3439.7,3439.5,3.55]
["bitfinex","ETHUSD",1752751812192,2.9072457,3439.7,3439.5,3.55]
["bitfinex","ETHUSD",1752751812348,2.90717767,3439.8,3439.7,3.55]
["bitfinex","ETHUSD",1752751812550,2.90717767,3439.8,3439.7,5.12]
["bitfinex","ETHUSD",1752751812749,2.90717767,3439.8,3439.7,8.12]
["bitfinex","ETHUSD",1752751813187,3.35127767,3439.8,3439.7,8.12]
["bitfinex","ETHUSD",1752751813482,3.35127767,3439.8,3439.7,3.55]
["bitfinex","ETHUSD",1752751813685,3.35127767,3439.8,3439.7,8.12]
["bitfinex","ETHUSD",1752751813987,4.58127767,3439.8,3439.7,3.55]
["bitfinex","ETHUSD",1752751814154,4.58127767,3439.8,3439.7,8.119]
["bitfinex","ETHUSD",1752751814475,4.58127767,3439.8,3439.7,8.12]
["bitfinex","ETHUSD",1752751815999,1.23,3439.8,3439.7,4.4198762]
["bitfinex","ETHUSD",1752751816154,4.13714576,3439.8,3439.7,8.9898762]
["bitfinex","ETHUSD",1752751816354,1.23,3439.8,3439.7,4.4198762]
["bitfinex","ETHUSD",1752751816667,5.36714576,3439.8,3439.7,8.9888762]
["bitfinex","ETHUSD",1752751817373,2.46,3439.8,3439.7,9.4192762]
["bitfinex","ETHUSD",1752751817750,2.46,3439.8,3439.7,12.32650648]
["bitfinex","ETHUSD",1752751818156,2.46,3439.8,3439.7,8.9888762]
["bitfinex","ETHUSD",1752751818466,2.46,3439.8,3439.7,12.32650648]
["bitfinex","ETHUSD",1752751819152,3.69,3439.8,3439.7,16.35118948]
["bitfinex","ETHUSD",1752751819357,3.69,3439.8,3439.7,19.25001248]
["bitfinex","ETHUSD",1752751819787,3.69,3439.8,3439.7,13.87360648]
["bitfinex","ETHUSD",1752751819988,3.69,3439.8,3439.7,13.50984848]
["bitfinex","ETHUSD",1752751820288,3.69,3439.8,3439.7,10.5359762]
["bitfinex","ETHUSD",1752751820509,3.69,3439.8,3439.7,8.9888762]
["bitfinex","ETHUSD",1752751820696,3.69,3439.8,3439.7,4.4198762]
["bitfinex","ETHUSD",1752751820994,3.69,3439.8,3439.7,5.9888762]
["bitfinex","ETHUSD",1752751821181,3.69,3439.8,3439.7,8.9888762]
["bitfinex","ETHUSD",1752751821378,3.69,3439.8,3439.7,5.9888762]
["bitfinex","ETHUSD",1752751821783,4.92,3439.8,3439.7,5.9888762]
["bitfinex","ETHUSD",1752751822098,7.82714576,3439.8,3439.7,3.0]
["bitfinex","ETHUSD",1752751822299,7.82714576,3439.8,3439.7,7.569]
["bitfinex","ETHUSD",1752751822506,7.82714576,3439.8,3439.7,3.55]
["bitfinex","ETHUSD",1752751822800,7.82714576,3439.8,3439.7,8.119]
["bitfinex","ETHUSD",1752751823003,8.27124576,3439.8,3439.7,8.119]
["bitfinex","ETHUSD",1752751823177,8.27124576,3439.8,3439.7,8.94538]
["bitfinex","ETHUSD",1752751823375,5.3641,3439.8,3439.1,0.64482]
["bitfinex","ETHUSD",1752751823595,2.90765294,3439.2,3439.1,0.04]
["bitfinex","ETHUSD",1752751823784,2.90765294,3439.2,3439.1,7.608]
["bitfinex","ETHUSD",1752751824494,4.13765294,3439.2,3439.1,3.04]
["bitfinex","ETHUSD",1752751825002,4.13765294,3439.2,3439.1,7.608]
["bitfinex","ETHUSD",1752751825198,4.58175294,3439.2,3439.1,3.04]
["bitfinex","ETHUSD",1752751825497,4.58175294,3439.2,3439.1,8.158]
["bitfinex","ETHUSD",1752751825801,4.58175294,3439.2,3439.1,3.59]
["bitfinex","ETHUSD",1752751825974,4.58175294,3439.2,3439.1,8.158]
["bitfinex","ETHUSD",1752751826181,4.58175294,3439.2,3439.1,3.59]
["bitfinex","ETHUSD",1752751826478,4.58175294,3439.2,3439.1,5.158]
["bitfinex","ETHUSD",1752751826889,4.58175294,3439.2,3439.1,0.59]
["bitfinex","ETHUSD",1752751827062,5.81175294,3439.2,3439.1,5.158]
["bitfinex","ETHUSD",1752751829877,7.04175294,3439.2,3439.1,0.59]
["bitfinex","ETHUSD",1752751830077,7.04175294,3439.2,3439.1,5.158]
["bitfinex","ETHUSD",1752751830476,7.04175294,3439.2,3439.1,0.59]
["bitfinex","ETHUSD",1752751831092,7.04175294,3439.2,3439.1,0.592]
["bitfinex","ETHUSD",1752751831414,8.49715294,3439.2,3439.1,8.159]
["bitfinex","ETHUSD",1752751831617,8.49715294,3439.2,3439.1,3.592]
["bitfinex","ETHUSD",1752751831781,8.49715294,3439.2,3439.1,8.159]
["bitfinex","ETHUSD",1752751832378,8.49715294,3439.2,3439.1,3.592]
["bitfinex","ETHUSD",1752751832582,9.72715294,3439.2,3439.1,3.592]
["bitfinex","ETHUSD",1752751832778,9.72715294,3439.2,3439.1,8.159]
["bitfinex","ETHUSD",1752751833380,9.72715294,3439.2,3439.1,8.3038]
["bitfinex","ETHUSD",1752751833917,9.72715294,3439.2,3439.1,5.3038]
["bitfinex","ETHUSD",1752751834077,2.90832945,3438.4,3438.3,1.5734]
["bitfinex","ETHUSD",1752751834279,2.90786132,3439.0,3438.3,4.567]
["bitfinex","ETHUSD",1752751834508,2.90824487,3438.5,3438.4,0.02908329]
["bitfinex","ETHUSD",1752751834689,2.90824487,3438.5,3438.4,3.0]
["bitfinex","ETHUSD",1752751834912,6.3754,3439.2,3438.4,4.1043585]
["bitfinex","ETHUSD",1752751835083,2.90795357,3438.9,3438.5,0.02908244]
["bitfinex","ETHUSD",1752751835418,7.82765294,3439.2,3439.1,0.1448]
["bitfinex","ETHUSD",1752751835589,8.27175294,3439.2,3439.1,7.7118]
["bitfinex","ETHUSD",1752751835919,7.82765294,3439.2,3439.1,7.7118]
["bitfinex","ETHUSD",1752751836118,7.82765294,3439.2,3439.1,8.2618]
["bitfinex","ETHUSD",1752751838026,9.50175294,3439.2,3439.1,8.2618]
["bitfinex","ETHUSD",1752751838217,9.50175294,3439.2,3439.1,3.1448]
["bitfinex","ETHUSD",1752751838419,9.50175294,3439.2,3439.1,7.7108]
["bitfinex","ETHUSD",1752751839694,9.50175294,3439.2,3439.1,0.1448]
["bitfinex","ETHUSD",1752751840096,6.5941,3439.2,3438.1,4.5649]
["bitfinex","ETHUSD",1752751840315,1.8985,3439.1,3438.8,0.1448]
["bitfinex","ETHUSD",1752751840620,2.90782204,3439.0,3438.9,4.566]
["bitfinex","ETHUSD",1752751840820,2.90841404,3438.3,3438.1,0.04]
["bitfinex","ETHUSD",1752751841011,2.90082549,3438.3,3438.2,4.566]
["bitfinex","ETHUSD",1752751841690,2.90082549,3438.3,3438.1,0.1848]
["bitfinex","ETHUSD",1752751841890,2.90841404,3438.3,3438.2,4.566]
["bitfinex","ETHUSD",1752751842224,1.9072,3438.8,3438.3,3.0]
["bitfinex","ETHUSD",1752751842524,1.9072,3438.8,3438.5,0.1448]
["bitfinex","ETHUSD",1752751842525,4.81521779,3438.8,3438.5,0.1448]
["bitfinex","ETHUSD",1752751842726,2.90750397,3439.4,3438.8,3.55]
["bitfinex","ETHUSD",1752751843031,2.90750397,3439.4,3439.0,3.55]
["bitfinex","ETHUSD",1752751843032,10.28766449,3439.2,3439.0,3.55]
["bitfinex","ETHUSD",1752751843317,8.61,3439.2,3439.1,0.1448]
["bitfinex","ETHUSD",1752751845928,8.61,3439.2,3439.1,0.6948]
["bitfinex","ETHUSD",1752751845929,9.84,3439.2,3439.1,0.6948]
["bitfinex","ETHUSD",1752751846623,9.84,3439.2,3439.1,6.60253748]
["bitfinex","ETHUSD",1752751846842,9.84,3439.2,3439.1,3.6948]
["bitfinex","ETHUSD",1752751847142,9.84,3439.2,3439.1,10.34497558]
["bitfinex","ETHUSD",1752751847302,9.84,3439.2,3439.1,7.4372381]
["bitfinex","ETHUSD",1752751847502,9.84,3439.2,3439.1,9.89127558]
["bitfinex","ETHUSD",1752751847812,9.84,3439.2,3439.1,12.87407558]
["bitfinex","ETHUSD",1752751848408,9.84,3439.2,3439.1,3.1448]
["bitfinex","ETHUSD",1752751848409,13.20045294,3439.2,3439.1,3.1448]
["bitfinex","ETHUSD",1752751848616,2.9082238,3438.6,3438.4,0.1448]
["bitfinex","ETHUSD",1752751848932,2.90824487,3438.5,3438.4,0.1448]
["bitfinex","ETHUSD",1752751849134,2.90849863,3438.2,3438.1,0.1848]
["bitfinex","ETHUSD",1752751849443,4.40119863,3438.2,3438.1,4.604]
["bitfinex","ETHUSD",1752751849643,4.85399863,3438.2,3438.1,4.604]
["bitfinex","ETHUSD",1752751851345,6.08399863,3438.2,3438.1,0.04]
["bitfinex","ETHUSD",1752751851543,6.08399863,3438.2,3438.1,4.604]
["bitfinex","ETHUSD",1752751852419,6.08399863,3438.2,3438.1,5.154]
["bitfinex","ETHUSD",1752751852420,1.23,3438.2,3438.1,5.154]
["bitfinex","ETHUSD",1752751852747,1.23,3438.2,3438.1,8.2988]
["bitfinex","ETHUSD",1752751853315,1.23,3438.2,3438.1,8.6082254]
["bitfinex","ETHUSD",1752751853559,1.23,3438.2,3438.1,18.74604969]
["bitfinex","ETHUSD",1752751853851,2.94626167,3440.9,3438.5,0.55]
["bitfinex","ETHUSD",1752751853852,13.97770252,3439.2,3438.5,0.55]
["bitfinex","ETHUSD",1752751854038,0.4528,3439.1,3438.7,3.55]
["bitfinex","ETHUSD",1752751854237,0.4528,3439.0,3438.7,3.55]
["bitfinex","ETHUSD",1752751854928,0.4528,3439.0,3438.9,3.55]
["bitfinex","ETHUSD",1752751855529,12.6781,3439.2,3438.9,3.55]
["bitfinex","ETHUSD",1752751855733,11.07,3439.2,3438.9,3.55]
["bitfinex","ETHUSD",1752751855928,13.97765929,3439.2,3438.9,3.55]
["bitfinex","ETHUSD",1752751856258,11.07,3439.2,3439.1,0.55]
["bitfinex","ETHUSD",1752751856456,1.535,3439.1,3438.1,0.04]
["bitfinex","ETHUSD",1752751856666,1.535,3438.9,3438.2,4.563]
["bitfinex","ETHUSD",1752751856974,2.9084187,3438.3,3438.1,0.04]
["bitfinex","ETHUSD",1752751857175,2.90849863,3438.2,3438.1,0.04]
["bitfinex","ETHUSD",1752751857331,3.36129863,3438.2,3438.1,0.04]
["bitfinex","ETHUSD",1752751857536,4.94999863,3438.2,3438.1,0.04]
["bitfinex","ETHUSD",1752751858923,4.85289863,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1752751859147,6.08289863,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1752751859738,10.64589863,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1752751861854,11.87589863,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1752751862163,2.90883704,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751862324,8.96243704,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751862662,9.41523704,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751864259,4.85323704,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751864438,10.64623704,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751867129,7.31323704,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751867341,6.86043704,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751867542,2.46,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751868364,5.36883704,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751868764,2.46,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751869269,5.36883704,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751869569,5.82163704,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751869765,7.05163704,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751869950,3.69,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751870157,6.59883704,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751870340,3.69,3437.8,3437.7,0.55000001]
["bitfinex","ETHUSD",1752751870744,3.69,3437.8,3437.7,0.91039056]
["bitfinex","ETHUSD",1752751870980,3.69,3437.8,3437.7,2.37569056]
["bitfinex","ETHUSD",1752751871468,6.59883704,3437.8,3437.7,1.05519056]
["bitfinex","ETHUSD",1752751871625,8.65333704,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751872372,9.88333704,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751874647,9.43473704,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751875249,10.66473704,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751875444,11.11333704,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751876355,10.66473704,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751876958,9.05883704,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751878085,10.28883704,3437.8,3437.7,1.50190001]
["bitfinex","ETHUSD",1752751878232,10.28883704,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751879577,7.38,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751879874,7.38,3437.8,3437.7,14.19437167]
["bitfinex","ETHUSD",1752751880075,7.38,3437.8,3437.7,9.63337167]
["bitfinex","ETHUSD",1752751880464,7.38,3437.8,3437.7,14.19437167]
["bitfinex","ETHUSD",1752751880659,8.61,3437.8,3437.7,14.19437167]
["bitfinex","ETHUSD",1752751881889,8.61,3437.8,3437.7,9.63337167]
["bitfinex","ETHUSD",1752751882096,8.61,3437.8,3437.7,14.19437167]
["bitfinex","ETHUSD",1752751882494,8.61,3437.8,3437.7,9.63337167]
["bitfinex","ETHUSD",1752751882661,8.61,3437.8,3437.7,14.19337167]
["bitfinex","ETHUSD",1752751883260,8.61,3437.8,3437.7,25.89096367]
["bitfinex","ETHUSD",1752751883497,9.84,3437.8,3437.7,25.89096367]
["bitfinex","ETHUSD",1752751886202,11.07,3437.8,3437.7,21.33096367]
["bitfinex","ETHUSD",1752751886362,11.07,3437.8,3437.7,9.63337167]
["bitfinex","ETHUSD",1752751886802,11.07,3437.8,3437.7,14.19237167]
["bitfinex","ETHUSD",1752751888901,12.3,3437.8,3437.7,14.19237167]
["bitfinex","ETHUSD",1752751889203,12.3,3437.8,3437.7,0.14480001]
["bitfinex","ETHUSD",1752751889367,12.3,3437.8,3437.7,4.70280001]
["bitfinex","ETHUSD",1752751889572,12.3,3437.8,3437.7,11.62052167]
["bitfinex","ETHUSD",1752751890666,12.3,3437.8,3437.7,8.25280001]
["bitfinex","ETHUSD",1752751891101,12.3,3437.8,3437.7,6.60372167]
["bitfinex","ETHUSD",1752751891288,12.3,3437.8,3437.7,11.16172167]
["bitfinex","ETHUSD",1752751891603,13.53,3437.8,3437.7,11.16172167]
["bitfinex","ETHUSD",1752751892375,13.53,3437.8,3437.7,8.25280001]
["bitfinex","ETHUSD",1752751892886,13.53,3437.8,3437.7,3.69480001]
["bitfinex","ETHUSD",1752751893084,13.53,3437.8,3437.7,8.25180001]
["bitfinex","ETHUSD",1752751893776,13.53,3437.8,3437.7,3.69480001]
["bitfinex","ETHUSD",1752751893978,13.53,3437.8,3437.7,8.25180001]
["bitfinex","ETHUSD",1752751894188,14.76,3437.8,3437.7,8.25180001]
["bitfinex","ETHUSD",1752751894392,18.11743704,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751894591,19.80323704,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751896912,21.03323704,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751897829,19.04363704,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751898015,17.9863,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751898187,20.89513704,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751899291,21.04093704,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751899487,22.27093704,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751902134,23.50093704,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751904837,24.73093704,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751907414,25.96093704,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751909120,30.51593704,3437.8,3437.7,1e-08]
["bitfinex","ETHUSD",1752751909641,4.52044481,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1752751909941,9.07544481,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1752751910241,2.91019149,3436.2,3435.6,3.0]
["bitfinex","ETHUSD",1752751910416,2.91019149,3436.2,3435.5,1.4935]
["bitfinex","ETHUSD",1752751910738,3.36429149,3436.2,3435.5,4.4935]
["bitfinex","ETHUSD",1752751911138,3.36429149,3436.2,3435.2,2.9110351]
["bitfinex","ETHUSD",1752751911345,9.53039149,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1752751912107,4.97539149,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1752751912337,9.53039149,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1752751913018,10.76039149,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1752751915255,1.23,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1752751915751,2.46,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1752751916129,2.46,3436.2,3436.1,1.14521991]
["bitfinex","ETHUSD",1752751916329,2.46,3436.2,3436.1,4.05549609]
["bitfinex","ETHUSD",1752751916540,2.46,3436.2,3436.1,9.03409609]
["bitfinex","ETHUSD",1752751916742,2.46,3436.2,3436.1,12.43591709]
["bitfinex","ETHUSD",1752751917112,2.46,3436.2,3436.1,11.38334709]
["bitfinex","ETHUSD",1752751917451,2.46,3436.2,3436.1,13.58909609]
["bitfinex","ETHUSD",1752751917915,2.46,3436.2,3436.1,6.12381991]
["bitfinex","ETHUSD",1752751918116,2.46,3436.2,3436.1,10.67881991]
["bitfinex","ETHUSD",1752751918316,3.69,3436.2,3436.1,13.58909609]
["bitfinex","ETHUSD",1752751918633,3.69,3436.2,3436.1,9.03409609]
["bitfinex","ETHUSD",1752751919020,3.69,3436.2,3436.1,13.58909609]
["bitfinex","ETHUSD",1752751919355,3.69,3436.2,3436.1,10.67881991]
["bitfinex","ETHUSD",1752751919560,3.69,3436.2,3436.1,10.82361991]
["bitfinex","ETHUSD",1752751920529,3.69,3436.2,3436.1,6.26861991]
["bitfinex","ETHUSD",1752751920730,3.69,3436.2,3436.1,10.82361991]
["bitfinex","ETHUSD",1752751920968,4.92,3436.2,3436.1,5.22650001]
["bitfinex","ETHUSD",1752751921279,7.83019149,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1752751921424,4.92,3436.2,3436.1,0.00200001]
["bitfinex","ETHUSD",1752751921631,4.92,3436.2,3436.1,5.41547619]
["bitfinex","ETHUSD",1752751921852,4.92,3436.2,3436.1,10.14836085]
["bitfinex","ETHUSD",1752751922182,4.3005,3436.2,3436.1,10.14836085]
["bitfinex","ETHUSD",1752751922462,3.30147656,3436.2,3436.1,20.66700907]
["bitfinex","ETHUSD",1752751922636,3.30147656,3436.2,3436.1,25.22200907]
["bitfinex","ETHUSD",1752751922846,1.23,3437.2,3437.1,3.45942946]
["bitfinex","ETHUSD",1752751923034,1.23,3437.2,3437.1,12.92227241]
["bitfinex","ETHUSD",1752751923235,1.23,3437.2,3437.1,13.06707241]
["bitfinex","ETHUSD",1752751923552,1.23,3437.2,3437.1,10.15764295]
["bitfinex","ETHUSD",1752751923757,2.46,3437.2,3437.1,13.06707241]
["bitfinex","ETHUSD",1752751925563,2.46,3437.2,3437.1,25.02423141]
["bitfinex","ETHUSD",1752751926066,2.46,3437.2,3437.1,24.81426841]
["bitfinex","ETHUSD",1752751926375,2.46,3437.2,3437.1,15.19661641]
["bitfinex","ETHUSD",1752751926566,3.69,3437.2,3437.1,15.19661641]
["bitfinex","ETHUSD",1752751926941,3.69,3437.2,3437.1,10.64261641]
["bitfinex","ETHUSD",1752751927136,3.69,3437.2,3437.1,10.49781641]
["bitfinex","ETHUSD",1752751927336,3.69,3437.2,3437.1,7.01284295]
["bitfinex","ETHUSD",1752751927541,3.69,3437.2,3437.1,9.6669]
["bitfinex","ETHUSD",1752751927772,3.69,3437.2,3437.1,5.104]
["bitfinex","ETHUSD",1752751927974,3.69,3437.2,3437.1,4.554]
["bitfinex","ETHUSD",1752751928279,6.59940329,3437.2,3437.1,4.554]
["bitfinex","ETHUSD",1752751928578,6.59940329,3437.2,3436.8,1.5623]
["bitfinex","ETHUSD",1752751928754,2.90956479,3437.0,3436.2,4.50448964]
["bitfinex","ETHUSD",1752751928956,3.36355436,3437.1,3436.4,5.90995908]
["bitfinex","ETHUSD",1752751929155,3.36355436,3437.1,3436.5,0.55]
["bitfinex","ETHUSD",1752751929355,1.23,3437.0,3436.7,0.55]
["bitfinex","ETHUSD",1752751929576,1.23,3437.0,3436.4,3.45999711]
["bitfinex","ETHUSD",1752751929782,4.13952754,3437.0,3436.6,0.55]
["bitfinex","ETHUSD",1752751929973,1.23,3437.0,3436.6,1.32890254]
["bitfinex","ETHUSD",1752751930768,1.23,3437.0,3436.6,4.23875136]
["bitfinex","ETHUSD",1752751930984,1.23,3437.0,3436.9,8.07039876]
["bitfinex","ETHUSD",1752751931186,1.23,3437.0,3436.9,12.62339876]
["bitfinex","ETHUSD",1752751931363,1.23,3437.0,3436.9,8.07039876]
["bitfinex","ETHUSD",1752751931561,1.23,3437.0,3436.9,10.88969927]
["bitfinex","ETHUSD",1752751932074,2.46,3437.0,3436.9,10.88969927]
["bitfinex","ETHUSD",1752751932250,2.46,3437.0,3436.9,4.72589927]
["bitfinex","ETHUSD",1752751932445,2.9006,3437.0,3436.9,3.55]
["bitfinex","ETHUSD",1752751932651,2.9006,3437.0,3436.9,8.103]
["bitfinex","ETHUSD",1752751933384,2.9006,3437.0,3436.3,1.32902825]
["bitfinex","ETHUSD",1752751933385,4.458,3437.0,3436.3,1.32902825]
["bitfinex","ETHUSD",1752751933586,2.90959876,3436.9,3436.5,3.0]
["bitfinex","ETHUSD",1752751933791,2.90959876,3436.9,3436.4,3.0]
["bitfinex","ETHUSD",1752751933953,3.35019876,3436.9,3436.5,4.553]
["bitfinex","ETHUSD",1752751934146,0.4406,3436.9,3436.4,2.9100127]
["bitfinex","ETHUSD",1752751934348,0.4406,3436.9,3436.5,5.14400127]
["bitfinex","ETHUSD",1752751934563,0.4406,3436.9,3436.7,3.0]
["bitfinex","ETHUSD",1752751934757,2.90968342,3436.8,3436.7,3.0]
["bitfinex","ETHUSD",1752751935167,0.4406,3436.8,3435.1,10.17782429]
["bitfinex","ETHUSD",1752751935403,2.90976809,3436.7,3436.2,4.552]
["bitfinex","ETHUSD",1752751935562,2.90976809,3436.7,3436.3,3.55]
["bitfinex","ETHUSD",1752751935563,2.90985276,3436.6,3436.3,3.55]
["bitfinex","ETHUSD",1752751935766,1.23,3436.9,3436.1,0.00200001]
["bitfinex","ETHUSD",1752751935767,0.4406,3436.5,3436.1,0.00200001]
["bitfinex","ETHUSD",1752751935966,2.91019149,3436.2,3436.1,0.00200001]
["bitfinex","ETHUSD",1752751936164,2.91019149,3436.2,3436.1,4.55400001]
["bitfinex","ETHUSD",1752751936479,2.91019149,3436.2,3436.1,0.00200001]
["bitfinex","ETHUSD",1752751936480,3.35079149,3436.2,3436.1,0.00200001]
["bitfinex","ETHUSD",1752751937400,4.58079149,3436.2,3436.1,0.00200001]
["bitfinex","ETHUSD",1752751938575,6.14789149,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1752751939098,10.69989149,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1752751939900,11.92989149,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1752751942578,13.15989149,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1752751942880,13.16089149,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1752751943378,13.16089149,3436.2,3435.1,0.04]
["bitfinex","ETHUSD",1752751943379,4.39273865,3435.2,3435.1,0.04]
["bitfinex","ETHUSD",1752751943779,4.83333865,3435.2,3435.1,0.04]
["bitfinex","ETHUSD",1752751945024,1.9223,3435.2,3435.1,0.04]
["bitfinex","ETHUSD",1752751945320,6.06333865,3435.2,3435.1,0.04]
["bitfinex","ETHUSD",1752751945607,1.23,3435.2,3435.1,0.04]
["bitfinex","ETHUSD",1752751945821,4.14103865,3435.2,3435.1,0.04]
["bitfinex","ETHUSD",1752751946404,4.58163865,3435.2,3435.1,0.04]
["bitfinex","ETHUSD",1752751947515,1.6706,3435.2,3435.1,0.04]
["bitfinex","ETHUSD",1752751947712,4.58163865,3435.2,3435.1,0.04]
["bitfinex","ETHUSD",1752751947892,2.9006,3435.2,3435.1,0.04]
["bitfinex","ETHUSD",1752751948478,5.81163865,3435.2,3435.1,0.04]
["bitfinex","ETHUSD",1752751948678,2.9006,3435.2,3435.1,0.04]
["bitfinex","ETHUSD",1752751949694,7.38583865,3435.2,3435.1,0.04]
["bitfinex","ETHUSD",1752751949895,4.4748,3435.2,3434.7,0.002]
["bitfinex","ETHUSD",1752751950100,0.1448,3434.9,3434.7,0.002]
["bitfinex","ETHUSD",1752751950312,2.91121324,3435.0,3434.7,0.002]
["bitfinex","ETHUSD",1752751950513,1.23,3434.9,3434.7,0.002]
["bitfinex","ETHUSD",1752751951391,4.14131382,3434.9,3434.7,0.002]
["bitfinex","ETHUSD",1752751951591,2.91137766,3434.8,3434.7,0.002]
["bitfinex","ETHUSD",1752751951787,1.23,3434.9,3434.7,0.002]
["bitfinex","ETHUSD",1752751951788,4.58192446,3434.9,3434.7,0.002]
["bitfinex","ETHUSD",1752751952312,1.6706,3434.9,3434.7,0.002]
["bitfinex","ETHUSD",1752751952621,3.35197766,3434.8,3434.7,0.002]
["bitfinex","ETHUSD",1752751952925,4.96127766,3434.8,3434.7,0.002]
["bitfinex","ETHUSD",1752751953620,4.39638631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752751954007,4.83698631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752751955313,2.91182552,3434.3,3434.1,0.04]
["bitfinex","ETHUSD",1752751955626,4.6978,3434.5,3434.1,0.04]
["bitfinex","ETHUSD",1752751955927,3.35248631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752751956305,4.58248631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752751956508,4.72728631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752751957049,1.23,3434.2,3434.1,5.08037111]
["bitfinex","ETHUSD",1752751957249,1.23,3434.2,3434.1,6.29676313]
["bitfinex","ETHUSD",1752751957541,1.23,3434.2,3434.1,12.67557111]
["bitfinex","ETHUSD",1752751958811,1.23,3434.8,3434.7,3.46146242]
["bitfinex","ETHUSD",1752751959145,1.23,3434.8,3434.7,15.05046242]
["bitfinex","ETHUSD",1752751959847,1.23,3434.8,3434.7,8.12096242]
["bitfinex","ETHUSD",1752751960049,1.23,3434.8,3434.7,12.67396242]
["bitfinex","ETHUSD",1752751960344,1.23,3434.8,3434.7,3.6948]
["bitfinex","ETHUSD",1752751961336,1.23,3434.8,3434.7,8.2478]
["bitfinex","ETHUSD",1752751961525,2.46,3434.8,3434.7,8.2478]
["bitfinex","ETHUSD",1752751961841,2.46,3434.8,3434.4,1.4513]
["bitfinex","ETHUSD",1752751961842,2.91157768,3434.6,3434.4,1.4513]
["bitfinex","ETHUSD",1752751962047,2.91149147,3434.7,3434.5,4.6978]
["bitfinex","ETHUSD",1752751962266,2.91149147,3434.7,3434.6,3.0]
["bitfinex","ETHUSD",1752751962766,2.46,3434.8,3434.6,3.0]
["bitfinex","ETHUSD",1752751963066,2.46,3434.8,3434.6,3.91491]
["bitfinex","ETHUSD",1752751963351,2.46,3434.8,3434.7,0.1448]
["bitfinex","ETHUSD",1752751964112,2.46,3434.8,3434.7,4.6968]
["bitfinex","ETHUSD",1752751964351,3.69,3434.8,3434.7,4.6968]
["bitfinex","ETHUSD",1752751965328,3.69,3434.8,3434.7,4.6978]
["bitfinex","ETHUSD",1752751965536,3.69,3434.8,3434.7,4.6968]
["bitfinex","ETHUSD",1752751966421,6.60137766,3434.8,3434.7,4.6968]
["bitfinex","ETHUSD",1752751966623,6.60137766,3434.8,3434.7,0.1448]
["bitfinex","ETHUSD",1752751966826,2.91146242,3434.7,3434.6,0.002]
["bitfinex","ETHUSD",1752751967145,3.37486242,3434.7,3434.6,0.002]
["bitfinex","ETHUSD",1752751967865,3.51966242,3434.7,3434.6,0.002]
["bitfinex","ETHUSD",1752751968643,8.07166242,3434.7,3434.6,0.002]
["bitfinex","ETHUSD",1752751969053,8.07166242,3434.7,3434.6,1e-08]
["bitfinex","ETHUSD",1752751969251,9.61246242,3434.7,3434.6,1e-08]
["bitfinex","ETHUSD",1752751969713,10.84246242,3434.7,3434.6,1e-08]
["bitfinex","ETHUSD",1752751972456,12.07246242,3434.7,3434.6,1e-08]
["bitfinex","ETHUSD",1752751975232,13.30246242,3434.7,3434.6,1e-08]
["bitfinex","ETHUSD",1752751975617,8.75046242,3434.7,3434.6,1e-08]
["bitfinex","ETHUSD",1752751975822,13.30246242,3434.7,3434.6,1e-08]
["bitfinex","ETHUSD",1752751977959,14.53246242,3434.7,3434.6,1e-08]
["bitfinex","ETHUSD",1752751980667,15.76246242,3434.7,3434.6,1e-08]
["bitfinex","ETHUSD",1752751981930,11.21046242,3434.7,3434.6,1e-08]
["bitfinex","ETHUSD",1752751982132,15.76246242,3434.7,3434.6,1e-08]
["bitfinex","ETHUSD",1752751983128,15.76246242,3434.7,3434.1,1e-08]
["bitfinex","ETHUSD",1752751983129,7.41878631,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752751983469,2.91273447,3433.2,3433.1,0.04]
["bitfinex","ETHUSD",1752751983641,7.46473447,3433.2,3433.1,0.04]
["bitfinex","ETHUSD",1752751983842,8.07373447,3433.2,3433.1,0.04]
["bitfinex","ETHUSD",1752751984235,9.57963447,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1752751984751,7.61033447,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1752751985157,7.92813447,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1752751986055,2.91298901,3432.9,3432.1,0.04]
["bitfinex","ETHUSD",1752751986243,9.00978901,3432.9,3432.1,0.04]
["bitfinex","ETHUSD",1752751986567,9.47318901,3432.9,3432.1,0.04]
["bitfinex","ETHUSD",1752751987351,9.47318901,3432.9,3432.2,1.5102]
["bitfinex","ETHUSD",1752751987352,7.46498901,3432.9,3432.2,1.5102]
["bitfinex","ETHUSD",1752751987691,7.92838901,3432.9,3432.2,1.5102]
["bitfinex","ETHUSD",1752751987838,1.23,3433.2,3432.3,0.55]
["bitfinex","ETHUSD",1752751988038,1.23,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1752751988241,1.23,3433.2,3433.1,3.78021325]
["bitfinex","ETHUSD",1752751988491,1.23,3433.2,3433.1,7.24303256]
["bitfinex","ETHUSD",1752751988639,2.46,3433.2,3433.1,7.24303256]
["bitfinex","ETHUSD",1752751989444,2.46,3433.2,3433.1,6.65083256]
["bitfinex","ETHUSD",1752751989836,2.46,3433.2,3433.1,3.0]
["bitfinex","ETHUSD",1752751989837,5.37273447,3433.2,3433.1,3.0]
["bitfinex","ETHUSD",1752751990041,2.91298901,3432.9,3432.8,0.002]
["bitfinex","ETHUSD",1752751990576,4.0088,3433.2,3432.8,0.002]
["bitfinex","ETHUSD",1752751990745,4.553,3433.1,3432.8,0.002]
["bitfinex","ETHUSD",1752751991090,2.91298901,3432.9,3432.8,0.002]
["bitfinex","ETHUSD",1752751991590,3.38418901,3432.9,3432.8,0.002]
["bitfinex","ETHUSD",1752751992937,2.91298901,3432.9,3432.8,0.002]
["bitfinex","ETHUSD",1752751993863,3.38418901,3432.9,3432.8,0.002]
["bitfinex","ETHUSD",1752751994068,4.61418901,3432.9,3432.8,0.002]
["bitfinex","ETHUSD",1752751994440,4.14298901,3432.9,3432.8,0.002]
["bitfinex","ETHUSD",1752751994653,1.23,3432.9,3432.8,4.95497387]
["bitfinex","ETHUSD",1752751994857,1.23,3432.9,3432.8,5.57959739]
["bitfinex","ETHUSD",1752751995052,1.23,3432.9,3432.8,4.98739739]
["bitfinex","ETHUSD",1752751995555,1.23,3432.9,3432.8,7.90047126]
["bitfinex","ETHUSD",1752751995750,1.23,3432.9,3432.8,4.98739739]
["bitfinex","ETHUSD",1752751996159,4.14298901,3432.9,3432.8,0.002]
["bitfinex","ETHUSD",1752751996688,2.46,3432.9,3432.8,0.002]
["bitfinex","ETHUSD",1752751996908,2.46,3432.9,3432.8,4.6335]
["bitfinex","ETHUSD",1752751997050,2.46,3432.9,3432.8,8.09657387]
["bitfinex","ETHUSD",1752751997257,2.46,3432.9,3432.8,5.79369411]
["bitfinex","ETHUSD",1752751997668,2.46,3432.9,3432.8,4.6335]
["bitfinex","ETHUSD",1752751998175,2.46,3432.9,3432.8,0.1476]
["bitfinex","ETHUSD",1752751998176,5.84418901,3432.9,3432.8,0.1476]
["bitfinex","ETHUSD",1752751998356,5.84418901,3432.9,3432.8,0.002]
["bitfinex","ETHUSD",1752751999594,7.07418901,3432.9,3432.8,0.002]
["bitfinex","ETHUSD",1752752000255,7.07418901,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752752000776,8.61968901,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752752001365,4.42508312,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1752752001567,8.98408312,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1752752001767,9.45528312,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1752752002179,10.68528312,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1752752002387,5.65508312,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1752752002583,1.23,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1752752002781,1.23,3432.2,3432.1,6.65146802]
["bitfinex","ETHUSD",1752752003080,1.23,3432.2,3432.1,6.44863692]
["bitfinex","ETHUSD",1752752003278,1.23,3432.2,3432.1,9.36230493]
["bitfinex","ETHUSD",1752752003598,1.23,3432.2,3432.1,5.85643692]
["bitfinex","ETHUSD",1752752003766,1.23,3432.2,3432.1,1.59700001]
["bitfinex","ETHUSD",1752752004179,4.14358312,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1752752004893,5.37358312,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1752752005068,5.84478312,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1752752005674,5.37358312,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1752752005871,2.46,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1752752006405,2.46,3432.2,3432.1,0.14560001]
["bitfinex","ETHUSD",1752752006865,2.46,3432.2,3432.1,3.95657988]
["bitfinex","ETHUSD",1752752007060,2.46,3432.2,3432.1,13.04127988]
["bitfinex","ETHUSD",1752752007571,3.69,3432.2,3432.1,13.04127988]
["bitfinex","ETHUSD",1752752007771,3.69,3432.2,3432.1,13.59127988]
["bitfinex","ETHUSD",1752752008202,3.69,3432.2,3432.1,9.02727988]
["bitfinex","ETHUSD",1752752008498,3.69,3432.2,3432.1,8.98507988]
["bitfinex","ETHUSD",1752752008992,3.69,3432.2,3432.1,7.53776802]
["bitfinex","ETHUSD",1752752009194,3.68,3432.2,3432.1,4.62410001]
["bitfinex","ETHUSD",1752752009415,3.68,3432.2,3432.1,12.14696802]
["bitfinex","ETHUSD",1752752009700,3.68,3432.2,3432.1,12.69696802]
["bitfinex","ETHUSD",1752752010183,4.91,3432.2,3432.1,12.69696802]
["bitfinex","ETHUSD",1752752010392,4.91,3432.2,3432.1,14.26004093]
["bitfinex","ETHUSD",1752752010694,4.91,3432.2,3432.1,24.39786522]
["bitfinex","ETHUSD",1752752010899,4.91,3432.2,3432.1,53.15571422]
["bitfinex","ETHUSD",1752752011062,4.91,3432.2,3432.1,43.87925522]
["bitfinex","ETHUSD",1752752011259,4.91,3432.2,3432.1,39.31225522]
["bitfinex","ETHUSD",1752752011499,4.91,3432.2,3432.1,32.76008022]
["bitfinex","ETHUSD",1752752012067,4.91,3432.2,3432.1,31.76179422]
["bitfinex","ETHUSD",1752752012266,4.91,3432.2,3432.1,27.45583522]
["bitfinex","ETHUSD",1752752012496,4.91,3432.2,3432.1,26.82081522]
["bitfinex","ETHUSD",1752752012716,4.91,3432.2,3432.1,22.25681522]
["bitfinex","ETHUSD",1752752012867,6.14,3432.2,3432.1,28.15750522]
["bitfinex","ETHUSD",1752752013067,6.14,3432.2,3432.1,23.55130522]
["bitfinex","ETHUSD",1752752013268,6.14,3432.2,3432.1,14.21384093]
["bitfinex","ETHUSD",1752752013707,6.14,3432.2,3432.1,11.21484093]
["bitfinex","ETHUSD",1752752014009,6.14,3432.2,3432.1,14.21484093]
["bitfinex","ETHUSD",1752752014498,6.14,3432.2,3432.1,11.21484093]
["bitfinex","ETHUSD",1752752014701,6.14,3432.2,3432.1,9.65084093]
["bitfinex","ETHUSD",1752752015109,6.14,3432.2,3432.1,14.21284093]
["bitfinex","ETHUSD",1752752015305,6.14,3432.2,3432.1,9.69304093]
["bitfinex","ETHUSD",1752752015606,7.37,3432.2,3432.1,9.69304093]
["bitfinex","ETHUSD",1752752015830,7.37,3432.2,3432.1,14.25504093]
["bitfinex","ETHUSD",1752752016009,7.37,3432.2,3432.1,24.39286522]
["bitfinex","ETHUSD",1752752016205,7.37,3432.2,3432.1,44.50589322]
["bitfinex","ETHUSD",1752752016406,7.37,3432.2,3432.1,44.50389322]
["bitfinex","ETHUSD",1752752016608,7.37,3432.2,3432.1,39.94389322]
["bitfinex","ETHUSD",1752752016792,7.37,3432.2,3432.1,35.50453122]
["bitfinex","ETHUSD",1752752017420,7.37,3432.2,3432.1,35.50353122]
["bitfinex","ETHUSD",1752752017600,3.69,3432.9,3432.6,1.5203]
["bitfinex","ETHUSD",1752752017803,3.69,3432.9,3432.8,3.55]
["bitfinex","ETHUSD",1752752018123,3.69,3432.9,3432.8,3.7378]
["bitfinex","ETHUSD",1752752018328,4.92,3432.9,3432.8,6.65087387]
["bitfinex","ETHUSD",1752752018530,4.92,3432.9,3432.8,29.72654187]
["bitfinex","ETHUSD",1752752018730,4.92,3432.9,3432.8,25.31126887]
["bitfinex","ETHUSD",1752752019034,4.92,3432.9,3432.8,36.07818221]
["bitfinex","ETHUSD",1752752019317,4.92,3432.9,3432.8,18.88928721]
["bitfinex","ETHUSD",1752752019501,4.92,3432.9,3432.8,48.88928721]
["bitfinex","ETHUSD",1752752019706,4.92,3432.9,3432.8,53.44828721]
["bitfinex","ETHUSD",1752752019901,4.92,3432.9,3432.8,48.88928721]
["bitfinex","ETHUSD",1752752020226,4.92,3432.9,3432.8,41.21629621]
["bitfinex","ETHUSD",1752752020429,4.92,3432.9,3432.8,27.56062821]
["bitfinex","ETHUSD",1752752020730,4.92,3432.9,3432.8,24.74562821]
["bitfinex","ETHUSD",1752752020897,6.15,3432.9,3432.8,29.30362821]
["bitfinex","ETHUSD",1752752021097,6.15,3432.9,3432.8,27.69091821]
["bitfinex","ETHUSD",1752752021298,6.15,3432.9,3432.8,27.19273021]
["bitfinex","ETHUSD",1752752021998,6.15,3432.9,3432.8,27.14953021]
["bitfinex","ETHUSD",1752752022194,6.15,3432.9,3432.8,25.14608721]
["bitfinex","ETHUSD",1752752022431,6.15,3432.9,3432.8,29.88642821]
["bitfinex","ETHUSD",1752752022633,6.15,3432.9,3432.8,25.33042821]
["bitfinex","ETHUSD",1752752022848,6.15,3432.9,3432.8,12.38401334]
["bitfinex","ETHUSD",1752752023133,6.15,3432.9,3432.8,12.4871]
["bitfinex","ETHUSD",1752752023295,6.15,3432.9,3432.2,11.88082429]
["bitfinex","ETHUSD",1752752023296,6.623,3432.9,3432.1,1.46440001]
["bitfinex","ETHUSD",1752752023633,2.91313525,3432.8,3432.1,1.46440001]
["bitfinex","ETHUSD",1752752023828,2.91313525,3432.8,3432.1,4.46440001]
["bitfinex","ETHUSD",1752752024028,2.91313525,3432.8,3432.2,4.562]
["bitfinex","ETHUSD",1752752024233,2.91307387,3432.8,3432.3,4.562]
["bitfinex","ETHUSD",1752752024435,0.473,3432.8,3432.5,3.0]
["bitfinex","ETHUSD",1752752024599,7.38,3432.9,3432.5,3.0]
["bitfinex","ETHUSD",1752752024805,2.91307387,3432.8,3432.5,3.0]
["bitfinex","ETHUSD",1752752025302,10.76601014,3432.9,3432.6,4.56]
["bitfinex","ETHUSD",1752752025500,10.76601014,3432.9,3432.7,4.56]
["bitfinex","ETHUSD",1752752025846,2.91307387,3432.8,3432.7,4.56]
["bitfinex","ETHUSD",1752752026234,1.23,3432.8,3432.7,4.56]
["bitfinex","ETHUSD",1752752026435,4.14307387,3432.8,3432.7,4.56]
["bitfinex","ETHUSD",1752752026799,1.23,3432.8,3432.3,0.55]
["bitfinex","ETHUSD",1752752027009,1.23,3432.8,3432.5,3.0]
["bitfinex","ETHUSD",1752752027321,1.23,3432.8,3432.7,6.46315873]
["bitfinex","ETHUSD",1752752027507,1.23,3432.8,3432.7,11.02015873]
["bitfinex","ETHUSD",1752752027709,1.23,3432.8,3432.7,11.02215873]
["bitfinex","ETHUSD",1752752028104,1.23,3432.8,3432.7,3.55]
["bitfinex","ETHUSD",1752752028300,1.23,3432.8,3432.7,11.95981971]
["bitfinex","ETHUSD",1752752028502,1.23,3432.8,3432.7,4.48766098]
["bitfinex","ETHUSD",1752752028833,1.23,3432.8,3432.7,8.109]
["bitfinex","ETHUSD",1752752029049,2.933,3432.8,3432.7,3.0]
["bitfinex","ETHUSD",1752752029255,4.4145,3432.8,3432.7,3.0]
["bitfinex","ETHUSD",1752752030245,4.4145,3432.8,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752030434,2.91343553,3432.4,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752030631,2.91339005,3432.5,3432.1,1.24520001]
["bitfinex","ETHUSD",1752752030946,2.91358312,3432.2,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752031104,1.4521,3432.3,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752031305,4.36567653,3432.3,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752031604,0.473,3432.2,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752031828,2.6821,3432.3,3432.1,3.00200001]
["bitfinex","ETHUSD",1752752032049,3.38658312,3432.2,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752033838,7.94858312,3432.2,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752034239,9.43118312,3432.2,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752034836,4.87018312,3432.2,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752035029,9.43018312,3432.2,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752035901,10.66018312,3432.2,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752036846,10.65918312,3432.2,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752038450,4.4166,3432.2,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752038650,11.89018312,3432.2,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752038833,7.33018312,3432.2,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752039162,11.88818312,3432.2,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752040341,2.461,3432.2,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752040547,2.461,3432.2,3432.1,0.30814106]
["bitfinex","ETHUSD",1752752041054,2.461,3432.2,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752041353,3.691,3432.2,3432.1,6.46566802]
["bitfinex","ETHUSD",1752752041556,3.691,3432.2,3432.1,7.87926802]
["bitfinex","ETHUSD",1752752041874,3.691,3432.2,3432.1,24.75074702]
["bitfinex","ETHUSD",1752752042079,3.691,3432.2,3432.1,7.92146802]
["bitfinex","ETHUSD",1752752042239,3.691,3432.2,3432.1,5.68798271]
["bitfinex","ETHUSD",1752752042572,11.63258312,3432.2,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752042782,13.13628312,3432.2,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752043073,8.25,3432.2,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752043942,4.921,3432.2,3432.1,2.91566802]
["bitfinex","ETHUSD",1752752044255,4.921,3432.2,3432.1,7.04861086]
["bitfinex","ETHUSD",1752752044459,4.921,3432.2,3432.1,8.50981086]
["bitfinex","ETHUSD",1752752045122,5.394,3432.2,3432.1,3.00200001]
["bitfinex","ETHUSD",1752752045675,4.921,3432.2,3432.1,6.46566802]
["bitfinex","ETHUSD",1752752045875,4.921,3432.2,3432.1,5.91566802]
["bitfinex","ETHUSD",1752752046454,4.921,3432.2,3432.1,3.00200001]
["bitfinex","ETHUSD",1752752046623,6.151,3432.2,3432.1,5.91566802]
["bitfinex","ETHUSD",1752752046825,6.151,3432.2,3432.1,3.00200001]
["bitfinex","ETHUSD",1752752047026,6.624,3432.2,3432.1,3.00200001]
["bitfinex","ETHUSD",1752752047750,6.624,3432.2,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752048155,12.7225,3432.2,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752048761,11.183,3432.2,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752049328,15.32658312,3432.2,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752049528,12.413,3432.2,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752049725,15.32658312,3432.2,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752050345,12.413,3432.2,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752051800,15.32658312,3432.2,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752052000,16.55658312,3432.2,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752052402,16.55658312,3432.2,3432.1,0.14760001]
["bitfinex","ETHUSD",1752752054500,16.55658312,3432.2,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752054648,11.7579,3432.2,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752054867,17.30958312,3432.2,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752055066,17.78078312,3432.2,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752056104,12.75458312,3432.2,3432.1,0.14760001]
["bitfinex","ETHUSD",1752752056302,17.30958312,3432.2,3432.1,0.14760001]
["bitfinex","ETHUSD",1752752056512,17.78078312,3432.2,3432.1,0.14760001]
["bitfinex","ETHUSD",1752752056667,19.31248312,3432.2,3432.1,0.00200001]
["bitfinex","ETHUSD",1752752057161,2.91443226,3431.2,3431.1,0.04]
["bitfinex","ETHUSD",1752752057361,2.91443226,3431.2,3431.1,0.1856]
["bitfinex","ETHUSD",1752752057362,4.555,3431.2,3431.1,0.1856]
["bitfinex","ETHUSD",1752752057562,2.91438436,3431.3,3431.1,0.1856]
["bitfinex","ETHUSD",1752752057563,0.4712,3431.4,3431.1,0.1856]
["bitfinex","ETHUSD",1752752057768,0.4712,3431.8,3431.1,0.49562092]
["bitfinex","ETHUSD",1752752057963,4.556,3431.7,3431.3,0.1456]
["bitfinex","ETHUSD",1752752058297,3.38514313,3431.8,3431.3,0.1456]
["bitfinex","ETHUSD",1752752058467,4.555,3431.7,3431.5,0.1456]
["bitfinex","ETHUSD",1752752058988,0.4712,3431.6,3431.5,0.1456]
["bitfinex","ETHUSD",1752752059566,3.38503945,3431.9,3431.5,0.1456]
["bitfinex","ETHUSD",1752752059873,2.91402083,3431.7,3431.5,0.1456]
["bitfinex","ETHUSD",1752752060072,4.555,3431.8,3431.5,0.1456]
["bitfinex","ETHUSD",1752752060073,7.46909255,3431.6,3431.5,0.1456]
["bitfinex","ETHUSD",1752752060279,7.94029255,3431.6,3431.5,0.1456]
["bitfinex","ETHUSD",1752752061015,3.38529255,3431.6,3431.5,0.1456]
["bitfinex","ETHUSD",1752752061200,7.94129255,3431.6,3431.5,0.1456]
["bitfinex","ETHUSD",1752752062813,9.17129255,3431.6,3431.5,0.1456]
["bitfinex","ETHUSD",1752752063278,8.70009255,3431.6,3431.5,0.1456]
["bitfinex","ETHUSD",1752752063481,1.23,3431.6,3431.5,0.1456]
["bitfinex","ETHUSD",1752752063911,1.23,3431.6,3431.5,2.23257177]
["bitfinex","ETHUSD",1752752064085,1.23,3431.6,3431.5,31.32097024]
["bitfinex","ETHUSD",1752752064086,1.1858,3431.6,3431.5,31.32097024]
["bitfinex","ETHUSD",1752752064286,1.1858,3431.6,3431.5,15.31415147]
["bitfinex","ETHUSD",1752752064486,1.1858,3431.6,3431.5,13.12846447]
["bitfinex","ETHUSD",1752752064887,1.1858,3431.6,3431.5,5.15923]
["bitfinex","ETHUSD",1752752065093,1.1858,3431.6,3431.5,3.0]
["bitfinex","ETHUSD",1752752065320,4.09989255,3431.6,3431.5,3.0]
["bitfinex","ETHUSD",1752752065492,1.657,3431.6,3431.1,1.4897]
["bitfinex","ETHUSD",1752752065824,2.91443226,3431.2,3431.1,0.59]
["bitfinex","ETHUSD",1752752066322,2.91438341,3431.3,3431.1,0.59]
["bitfinex","ETHUSD",1752752066621,2.91443226,3431.2,3431.1,0.04]
["bitfinex","ETHUSD",1752752066996,3.38563226,3431.2,3431.1,0.04]
["bitfinex","ETHUSD",1752752067493,4.92383226,3431.2,3431.1,0.04]
["bitfinex","ETHUSD",1752752068482,6.15383226,3431.2,3431.1,0.04]
["bitfinex","ETHUSD",1752752069514,6.15383226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752070442,6.04503226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752070601,4.14443226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752070801,4.61563226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752071005,5.84563226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752071616,7.34083226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752073709,8.57083226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752076439,9.80083226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752078111,14.35783226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752078306,9.80083226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752078506,4.92,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752078845,4.92,3431.2,3431.1,4.31661722]
["bitfinex","ETHUSD",1752752079052,6.15,3431.2,3431.1,20.69287924]
["bitfinex","ETHUSD",1752752079340,6.15,3431.2,3431.1,10.10173207]
["bitfinex","ETHUSD",1752752079543,6.15,3431.2,3431.1,7.18721486]
["bitfinex","ETHUSD",1752752079747,6.15,3431.2,3431.1,0.14560001]
["bitfinex","ETHUSD",1752752080049,9.06443226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752080237,6.15,3431.2,3431.1,1.49040001]
["bitfinex","ETHUSD",1752752080453,9.06443226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752080731,6.15,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752080956,9.06443226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752081123,14.08133226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752081733,15.31133226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752082344,15.32133226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752083010,10.73533226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752084551,11.96533226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752084958,16.55133226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752085839,8.61,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752086167,16.11343226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752086342,16.55433226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752086538,11.52443226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752086967,16.55333226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752087277,17.78333226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752087639,13.19533226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752087829,17.78533226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752088360,14.43,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752088526,9.84,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752088732,17.34443226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752088932,14.43,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752089258,17.34443226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752089831,19.01533226,3431.2,3431.1,0.14560001]
["bitfinex","ETHUSD",1752752091332,19.01533226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752092332,20.24533226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752092527,16.89,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752092732,15.21443226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752092934,19.80043226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752094060,16.884,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752094283,12.3,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752752094484,12.3,3431.2,3431.1,3.14560001]
["bitfinex","ETHUSD",1752752094784,12.3,3431.2,3431.1,7.2686199]
["bitfinex","ETHUSD",1752752095140,12.3,3431.2,3431.1,8.7359199]
["bitfinex","ETHUSD",1752752095490,13.53,3431.2,3431.1,14.1017869]
["bitfinex","ETHUSD",1752752096590,1.23,3431.9,3431.8,4.84552272]
["bitfinex","ETHUSD",1752752096882,1.23,3431.9,3431.8,13.08587499]
["bitfinex","ETHUSD",1752752097065,1.23,3431.9,3431.8,15.14708627]
["bitfinex","ETHUSD",1752752097234,1.23,3431.9,3431.8,13.08587499]
["bitfinex","ETHUSD",1752752098145,2.46,3431.9,3431.8,13.08587499]
["bitfinex","ETHUSD",1752752098529,2.46,3431.9,3431.8,30.72039899]
["bitfinex","ETHUSD",1752752098773,2.46,3431.9,3431.8,35.92313599]
["bitfinex","ETHUSD",1752752098946,2.46,3431.9,3431.8,20.00069699]
["bitfinex","ETHUSD",1752752099741,2.46,3431.9,3431.8,21.74869699]
["bitfinex","ETHUSD",1752752099949,2.46,3431.9,3431.8,29.61869699]
["bitfinex","ETHUSD",1752752100145,11.071,3432.2,3432.1,3.46366801]
["bitfinex","ETHUSD",1752752100347,11.071,3432.2,3432.1,38.28778254]
["bitfinex","ETHUSD",1752752100549,11.071,3432.2,3432.1,7.85161334]
["bitfinex","ETHUSD",1752752100835,12.301,3432.2,3431.7,1.4047]
["bitfinex","ETHUSD",1752752101049,15.21465339,3432.2,3431.7,5.9877]
["bitfinex","ETHUSD",1752752101257,12.7419,3432.2,3431.7,1.4047]
["bitfinex","ETHUSD",1752752101651,12.301,3432.2,3431.8,0.02913922]
["bitfinex","ETHUSD",1752752101887,12.301,3432.2,3431.9,3.46376947]
["bitfinex","ETHUSD",1752752102193,12.301,3432.2,3432.1,0.55]
["bitfinex","ETHUSD",1752752102534,12.301,3432.2,3431.7,1.4047]
["bitfinex","ETHUSD",1752752102740,1.3927,3432.0,3431.1,1e-08]
["bitfinex","ETHUSD",1752752102987,4.584,3431.9,3431.1,2.91450579]
["bitfinex","ETHUSD",1752752103283,2.91409344,3431.6,3431.1,3.89032059]
["bitfinex","ETHUSD",1752752103592,3.35482272,3431.8,3431.2,0.02914432]
["bitfinex","ETHUSD",1752752103593,4.589,3431.7,3431.2,0.02914432]
["bitfinex","ETHUSD",1752752103886,4.589,3431.8,3431.4,2.91421122]
["bitfinex","ETHUSD",1752752104032,1.23,3431.9,3431.3,3.46433783]
["bitfinex","ETHUSD",1752752104468,1.23,3431.9,3431.5,2.91416941]
["bitfinex","ETHUSD",1752752104673,1.23,3431.9,3431.7,0.55]
["bitfinex","ETHUSD",1752752104870,1.23,3431.9,3431.8,0.1456]
["bitfinex","ETHUSD",1752752105262,1.22504662,3431.9,3431.8,0.1456]
["bitfinex","ETHUSD",1752752106564,2.45504662,3431.9,3431.8,0.1456]
["bitfinex","ETHUSD",1752752108993,2.45504662,3431.9,3431.8,0.6956]
["bitfinex","ETHUSD",1752752109174,3.68504662,3431.9,3431.8,7.66701842]
["bitfinex","ETHUSD",1752752110276,3.68504662,3431.9,3431.8,15.53701842]
["bitfinex","ETHUSD",1752752111684,3.68504662,3431.9,3431.8,39.31575342]
["bitfinex","ETHUSD",1752752111981,4.91504662,3431.9,3431.8,18.78131842]
["bitfinex","ETHUSD",1752752112649,4.91504662,3431.9,3431.8,23.35931842]
["bitfinex","ETHUSD",1752752113179,4.91504662,3431.9,3431.8,41.12597642]
["bitfinex","ETHUSD",1752752113388,4.91504662,3431.9,3431.8,35.30110042]
["bitfinex","ETHUSD",1752752113543,4.91504662,3431.9,3431.8,20.1207917]
["bitfinex","ETHUSD",1752752113748,4.91504662,3431.9,3431.8,11.0156]
["bitfinex","ETHUSD",1752752113948,4.91504662,3431.9,3431.8,13.92952272]
["bitfinex","ETHUSD",1752752114148,4.91504662,3431.9,3431.8,14.47952272]
["bitfinex","ETHUSD",1752752114600,6.14504662,3431.9,3431.8,19.05552272]
["bitfinex","ETHUSD",1752752114795,6.14504662,3431.9,3431.8,14.47952272]
["bitfinex","ETHUSD",1752752115016,6.14504662,3431.9,3431.8,20.97365537]
["bitfinex","ETHUSD",1752752116501,6.14504662,3431.9,3431.8,40.87123037]
["bitfinex","ETHUSD",1752752116708,6.14504662,3431.9,3431.8,36.06710537]
["bitfinex","ETHUSD",1752752116879,6.14504662,3431.9,3431.8,35.48559537]
["bitfinex","ETHUSD",1752752117205,6.14504662,3431.9,3431.8,32.21139237]
["bitfinex","ETHUSD",1752752117366,7.37504662,3431.9,3431.8,32.21139237]
["bitfinex","ETHUSD",1752752117700,7.37504662,3431.9,3431.8,33.95939237]
["bitfinex","ETHUSD",1752752117903,7.37504662,3431.9,3431.8,35.40019237]
["bitfinex","ETHUSD",1752752119569,7.37504662,3431.9,3431.8,24.16245537]
["bitfinex","ETHUSD",1752752119769,12.301,3432.2,3432.1,5.21166801]
["bitfinex","ETHUSD",1752752120000,12.301,3432.2,3432.1,30.95979035]
["bitfinex","ETHUSD",1752752120212,12.301,3432.2,3432.1,31.10539035]
["bitfinex","ETHUSD",1752752121014,12.301,3432.2,3432.1,26.53239035]
["bitfinex","ETHUSD",1752752121165,12.301,3432.2,3432.1,31.10039035]
["bitfinex","ETHUSD",1752752121561,12.301,3432.2,3432.1,20.87260435]
["bitfinex","ETHUSD",1752752121787,12.301,3432.2,3432.1,25.44160435]
["bitfinex","ETHUSD",1752752122201,12.301,3432.2,3432.1,23.43422735]
["bitfinex","ETHUSD",1752752122892,13.531,3432.2,3432.1,19.76834735]
["bitfinex","ETHUSD",1752752124217,1e-08,3432.3,3432.2,8.21158312]
["bitfinex","ETHUSD",1752752124372,1e-08,3432.3,3432.2,30.08229146]
["bitfinex","ETHUSD",1752752124768,1e-08,3432.3,3432.2,26.01145346]
["bitfinex","ETHUSD",1752752125421,1e-08,3432.3,3432.2,30.57945346]
["bitfinex","ETHUSD",1752752125573,1.23000001,3432.3,3432.2,30.57945346]
["bitfinex","ETHUSD",1752752126075,1.23000001,3432.3,3432.2,27.40462746]
["bitfinex","ETHUSD",1752752127168,1.23000001,3432.3,3432.2,21.94059646]
["bitfinex","ETHUSD",1752752127368,1.23000001,3432.3,3432.2,29.81059646]
["bitfinex","ETHUSD",1752752127579,1.23000001,3432.3,3432.2,20.33349646]
["bitfinex","ETHUSD",1752752127782,1.23000001,3432.3,3432.2,30.59402346]
["bitfinex","ETHUSD",1752752128503,2.46000001,3432.3,3432.2,30.59402346]
["bitfinex","ETHUSD",1752752130876,0.001,3433.3,3432.8,0.55]
["bitfinex","ETHUSD",1752752131097,0.001,3433.3,3432.8,46.24060206]
["bitfinex","ETHUSD",1752752131272,1.4817,3433.1,3433.0,1.748]
["bitfinex","ETHUSD",1752752131478,0.001,3433.3,3433.1,3.0]
["bitfinex","ETHUSD",1752752131778,0.001,3433.3,3433.1,6.46281931]
["bitfinex","ETHUSD",1752752131974,0.001,3433.3,3432.6,2.91320563]
["bitfinex","ETHUSD",1752752131975,4.1347,3433.2,3432.4,7.87]
["bitfinex","ETHUSD",1752752132178,1.4041,3432.9,3432.5,10.49329299]
["bitfinex","ETHUSD",1752752132417,0.4447,3432.8,3432.6,0.55]
["bitfinex","ETHUSD",1752752132712,0.4447,3432.8,3432.7,8.132]
["bitfinex","ETHUSD",1752752132910,0.4447,3432.8,3432.7,3.55]
["bitfinex","ETHUSD",1752752133114,0.4447,3432.8,3432.7,8.131]
["bitfinex","ETHUSD",1752752133698,1.6747,3432.8,3432.7,8.131]
["bitfinex","ETHUSD",1752752136480,2.9047,3432.8,3432.7,8.131]
["bitfinex","ETHUSD",1752752138182,2.9047,3432.8,3432.7,8.124]
["bitfinex","ETHUSD",1752752138881,2.9047,3432.8,3432.7,11.03715873]
["bitfinex","ETHUSD",1752752139081,4.1347,3432.8,3432.7,11.03715873]
["bitfinex","ETHUSD",1752752139513,4.1347,3432.8,3432.7,11.03315873]
["bitfinex","ETHUSD",1752752141420,4.1347,3432.8,3432.7,11.17875873]
["bitfinex","ETHUSD",1752752142115,3.69,3432.8,3432.7,21.93124004]
["bitfinex","ETHUSD",1752752142317,4.92,3432.8,3432.7,21.93124004]
["bitfinex","ETHUSD",1752752142523,4.921,3432.8,3432.7,40.80545604]
["bitfinex","ETHUSD",1752752142831,3.69,3433.2,3433.1,6.46281931]
["bitfinex","ETHUSD",1752752142992,3.69,3433.2,3433.1,11.02881931]
["bitfinex","ETHUSD",1752752143199,3.69,3433.2,3433.1,12.87867208]
["bitfinex","ETHUSD",1752752144214,3.69,3433.2,3433.1,8.31267208]
["bitfinex","ETHUSD",1752752144412,7.06643447,3433.2,3433.1,3.0]
["bitfinex","ETHUSD",1752752144613,5.5361,3433.2,3432.3,7.13525724]
["bitfinex","ETHUSD",1752752144812,3.37658858,3433.1,3432.4,2.91341335]
["bitfinex","ETHUSD",1752752145028,0.4637,3433.0,3432.5,7.47730262]
["bitfinex","ETHUSD",1752752145328,0.4637,3433.0,3432.6,3.46319239]
["bitfinex","ETHUSD",1752752145503,0.4637,3433.0,3432.7,4.564]
["bitfinex","ETHUSD",1752752145702,0.4637,3432.9,3432.8,3.0]
["bitfinex","ETHUSD",1752752145922,0.4637,3432.9,3432.3,6.988]
["bitfinex","ETHUSD",1752752146122,2.91313254,3432.8,3432.4,7.564]
["bitfinex","ETHUSD",1752752146500,0.4637,3432.7,3432.5,0.55]
["bitfinex","ETHUSD",1752752146799,2.91313254,3432.8,3432.7,3.55]
["bitfinex","ETHUSD",1752752146999,9.483,3433.2,3431.2,10.17653618]
["bitfinex","ETHUSD",1752752147202,0.4637,3432.7,3431.9,7.47578205]
["bitfinex","ETHUSD",1752752147526,2.91339264,3432.5,3432.0,5.73613213]
["bitfinex","ETHUSD",1752752147723,2.91339264,3432.5,3432.1,3.0]
["bitfinex","ETHUSD",1752752148027,3.37714718,3432.4,3432.3,3.0]
["bitfinex","ETHUSD",1752752148211,3.37714718,3432.4,3432.1,3.0]
["bitfinex","ETHUSD",1752752148412,0.4637,3432.3,3432.2,5.112]
["bitfinex","ETHUSD",1752752148613,0.4637,3432.3,3432.2,5.111]
["bitfinex","ETHUSD",1752752148816,0.4637,3432.3,3432.2,0.94351431]
["bitfinex","ETHUSD",1752752149013,1.3648,3432.2,3431.8,0.002]
["bitfinex","ETHUSD",1752752149203,2.91366801,3432.1,3431.8,3.002]
["bitfinex","ETHUSD",1752752149408,0.4637,3432.0,3431.9,0.55]
["bitfinex","ETHUSD",1752752149731,0.4637,3432.0,3431.8,3.002]
["bitfinex","ETHUSD",1752752149930,0.4637,3431.9,3431.8,4.0498166]
["bitfinex","ETHUSD",1752752150115,1.8285,3432.2,3431.8,4.0498166]
["bitfinex","ETHUSD",1752752150432,1.3648,3432.2,3432.1,0.55]
["bitfinex","ETHUSD",1752752150800,1.3648,3432.2,3432.1,8.111]
["bitfinex","ETHUSD",1752752151001,1.8285,3432.2,3432.1,8.111]
["bitfinex","ETHUSD",1752752151200,1.8285,3432.2,3432.1,9.31846534]
["bitfinex","ETHUSD",1752752151401,0.4637,3432.2,3432.1,9.31846534]
["bitfinex","ETHUSD",1752752151598,0.4637,3432.2,3432.1,12.23213335]
["bitfinex","ETHUSD",1752752151935,1.4854,3432.4,3432.3,0.55]
["bitfinex","ETHUSD",1752752152115,1.4854,3432.4,3432.3,8.109]
["bitfinex","ETHUSD",1752752152294,1.9491,3432.4,3432.3,8.109]
["bitfinex","ETHUSD",1752752153036,1.6937,3432.4,3432.3,11.02249823]
["bitfinex","ETHUSD",1752752153236,1.6937,3432.4,3432.3,12.24549459]
["bitfinex","ETHUSD",1752752153533,1.23,3432.4,3432.3,12.24549459]
["bitfinex","ETHUSD",1752752154229,1.23,3432.4,3432.3,20.11549459]
["bitfinex","ETHUSD",1752752154434,1.23,3432.4,3432.3,20.26109459]
["bitfinex","ETHUSD",1752752154727,1.23,3432.4,3432.3,20.33060759]
["bitfinex","ETHUSD",1752752154930,1.23,3432.4,3432.3,15.75787759]
["bitfinex","ETHUSD",1752752155119,1.23,3432.4,3432.3,12.39109459]
["bitfinex","ETHUSD",1752752155735,2.46,3432.4,3432.3,12.39109459]
["bitfinex","ETHUSD",1752752156111,2.46,3432.4,3432.3,9.47759636]
["bitfinex","ETHUSD",1752752157195,2.46,3432.4,3432.3,18.74269636]
["bitfinex","ETHUSD",1752752158316,3.69,3432.4,3432.3,18.74269636]
["bitfinex","ETHUSD",1752752158520,3.69,3432.4,3432.3,39.01972036]
["bitfinex","ETHUSD",1752752158721,3.69,3432.4,3432.3,35.95761059]
["bitfinex","ETHUSD",1752752159447,3.69,3432.4,3432.3,33.04411236]
["bitfinex","ETHUSD",1752752159614,3.69,3432.4,3432.3,37.70561059]
["bitfinex","ETHUSD",1752752159944,3.69,3432.4,3432.3,29.49444759]
["bitfinex","ETHUSD",1752752160913,4.92,3432.4,3432.3,29.49444759]
["bitfinex","ETHUSD",1752752163785,6.15,3432.4,3432.3,29.49444759]
["bitfinex","ETHUSD",1752752164207,1.23,3432.7,3432.6,6.6727436]
["bitfinex","ETHUSD",1752752164406,1.23,3432.7,3432.6,51.88474412]
["bitfinex","ETHUSD",1752752164630,1.23,3432.7,3432.6,56.92387712]
["bitfinex","ETHUSD",1752752165033,1.23,3432.7,3432.6,56.48541512]
["bitfinex","ETHUSD",1752752165606,1.23,3432.7,3432.6,51.30764012]
["bitfinex","ETHUSD",1752752165842,1.23,3432.7,3432.6,45.20176512]
["bitfinex","ETHUSD",1752752166348,2.46,3432.7,3432.6,45.20176512]
["bitfinex","ETHUSD",1752752168729,0.001,3433.0,3432.9,9.57848901]
["bitfinex","ETHUSD",1752752169055,0.001,3433.0,3432.9,24.77942235]
["bitfinex","ETHUSD",1752752169441,0.001,3433.0,3432.9,20.22142235]
["bitfinex","ETHUSD",1752752169631,0.001,3433.0,3432.9,24.77942235]
["bitfinex","ETHUSD",1752752170044,0.001,3434.3,3433.8,8.21022552]
["bitfinex","ETHUSD",1752752170245,0.001,3434.3,3433.8,35.5004747]
["bitfinex","ETHUSD",1752752170442,0.001,3434.3,3433.8,33.20407604]
["bitfinex","ETHUSD",1752752170759,0.001,3434.3,3433.8,34.57147604]
["bitfinex","ETHUSD",1752752170920,0.001,3434.3,3434.2,5.20988631]
["bitfinex","ETHUSD",1752752171271,1e-08,3434.3,3434.2,14.16440517]
["bitfinex","ETHUSD",1752752171476,4.921,3434.8,3434.6,5.20954719]
["bitfinex","ETHUSD",1752752171685,4.921,3434.8,3434.6,53.80755484]
["bitfinex","ETHUSD",1752752171850,2.46,3435.2,3435.1,6.4611234]
["bitfinex","ETHUSD",1752752172051,2.46,3435.2,3435.1,44.28343463]
["bitfinex","ETHUSD",1752752172371,1.91,3435.2,3435.1,45.87760858]
["bitfinex","ETHUSD",1752752172586,0.04,3435.9,3435.8,9.69673029]
["bitfinex","ETHUSD",1752752172764,0.04,3435.9,3435.8,34.54383247]
["bitfinex","ETHUSD",1752752172938,0.04,3435.9,3435.8,36.65328947]
["bitfinex","ETHUSD",1752752173773,2.6474,3436.9,3435.8,36.65328947]
["bitfinex","ETHUSD",1752752173774,1.271,3436.9,3436.0,5.20836088]
["bitfinex","ETHUSD",1752752173972,0.4451,3436.1,3436.0,3.55]
["bitfinex","ETHUSD",1752752174273,0.001,3436.1,3436.0,19.41886588]
["bitfinex","ETHUSD",1752752174773,2.23645,3436.1,3436.0,7.556]
["bitfinex","ETHUSD",1752752174938,2.23645,3436.1,3436.0,3.0]
["bitfinex","ETHUSD",1752752175472,2.23645,3436.1,3436.0,3.55]
["bitfinex","ETHUSD",1752752176041,2.23645,3436.1,3436.0,3.5331]
["bitfinex","ETHUSD",1752752176244,1.231,3436.1,3436.0,3.5331]
["bitfinex","ETHUSD",1752752176442,1.6751,3436.1,3436.0,6.44346088]
["bitfinex","ETHUSD",1752752176742,1.231,3436.1,3436.0,23.13173988]
["bitfinex","ETHUSD",1752752176943,1.231,3436.1,3436.0,11.05068388]
["bitfinex","ETHUSD",1752752177143,1.6751,3436.1,3436.0,9.95103188]
["bitfinex","ETHUSD",1752752177375,2.461,3436.1,3436.0,9.95103188]
["bitfinex","ETHUSD",1752752177577,2.461,3436.1,3436.0,17.82103188]
["bitfinex","ETHUSD",1752752178978,2.461,3436.1,3436.0,18.41047484]
["bitfinex","ETHUSD",1752752180078,3.691,3436.1,3436.0,30.10701102]
["bitfinex","ETHUSD",1752752180271,3.691,3436.1,3436.0,30.25181102]
["bitfinex","ETHUSD",1752752181244,1e-08,3436.1,3436.0,30.25181102]
["bitfinex","ETHUSD",1752752181680,1e-08,3436.1,3436.0,31.99981102]
["bitfinex","ETHUSD",1752752181888,3.691,3436.2,3436.1,6.46027618]
["bitfinex","ETHUSD",1752752182178,3.691,3436.2,3436.1,39.99053952]
["bitfinex","ETHUSD",1752752182384,3.691,3436.2,3436.1,33.33927352]
["bitfinex","ETHUSD",1752752182698,4.921,3436.2,3436.1,33.33927352]
["bitfinex","ETHUSD",1752752183271,1.271,3436.9,3436.8,6.45968342]
["bitfinex","ETHUSD",1752752183491,1.271,3436.9,3436.8,37.98288542]
["bitfinex","ETHUSD",1752752183806,1.271,3436.9,3436.8,18.73440398]
["bitfinex","ETHUSD",1752752183965,1.271,3436.9,3436.8,17.25420398]
["bitfinex","ETHUSD",1752752183966,1.7151,3436.9,3436.8,17.25420398]
["bitfinex","ETHUSD",1752752184166,1.7151,3436.9,3436.8,11.15848342]
["bitfinex","ETHUSD",1752752184366,1.7151,3436.9,3436.8,8.2488]
["bitfinex","ETHUSD",1752752184664,1.7151,3436.9,3436.8,11.15848342]
["bitfinex","ETHUSD",1752752185100,2.9451,3436.9,3436.8,11.15848342]
["bitfinex","ETHUSD",1752752185606,2.9451,3436.9,3436.8,12.90648342]
["bitfinex","ETHUSD",1752752185782,2.501,3436.9,3436.8,21.99925642]
["bitfinex","ETHUSD",1752752186163,2.501,3436.9,3436.8,24.3374694]
["bitfinex","ETHUSD",1752752186568,2.501,3436.9,3436.8,33.7155694]
["bitfinex","ETHUSD",1752752187006,2.501,3436.9,3436.8,33.93445978]
["bitfinex","ETHUSD",1752752187305,1.271,3436.9,3436.8,33.93445978]
["bitfinex","ETHUSD",1752752187505,3.69,3437.2,3437.1,8.20742946]
["bitfinex","ETHUSD",1752752187810,3.69,3437.2,3437.1,29.8389408]
["bitfinex","ETHUSD",1752752188012,4.92,3437.2,3437.1,25.2859408]
["bitfinex","ETHUSD",1752752188172,4.92,3437.2,3437.1,29.8389408]
["bitfinex","ETHUSD",1752752188371,4.92,3437.2,3437.1,29.2728648]
["bitfinex","ETHUSD",1752752188597,5.3641,3437.2,3437.1,21.12142346]
["bitfinex","ETHUSD",1752752188779,5.3641,3437.2,3437.1,7.6978]
["bitfinex","ETHUSD",1752752189504,8.27344481,3437.2,3437.1,3.1448]
["bitfinex","ETHUSD",1752752189709,9.75644481,3437.2,3437.1,0.1448]
["bitfinex","ETHUSD",1752752189909,1.483,3436.5,3436.4,4.552]
["bitfinex","ETHUSD",1752752190070,4.83703743,3436.5,3436.4,4.6968]
["bitfinex","ETHUSD",1752752190275,4.83703743,3436.5,3436.4,0.1448]
["bitfinex","ETHUSD",1752752190602,2.9102128,3436.2,3436.0,4.552]
["bitfinex","ETHUSD",1752752190802,0.4441,3436.1,3436.0,3.0]
["bitfinex","ETHUSD",1752752191005,0.4441,3436.1,3436.0,3.55]
["bitfinex","ETHUSD",1752752191208,0.4441,3436.1,3436.0,3.6948]
["bitfinex","ETHUSD",1752752191423,0.4441,3436.1,3436.0,0.1448]
["bitfinex","ETHUSD",1752752191738,4.83307618,3436.1,3436.0,0.1448]
["bitfinex","ETHUSD",1752752191874,2.91054605,3435.8,3435.1,0.04]
["bitfinex","ETHUSD",1752752192073,1.4787,3435.5,3435.1,0.04]
["bitfinex","ETHUSD",1752752192296,1.4787,3435.5,3435.2,0.55]
["bitfinex","ETHUSD",1752752192497,1.4787,3435.5,3435.4,0.6948]
["bitfinex","ETHUSD",1752752192803,1.4787,3435.5,3435.4,0.1448]
["bitfinex","ETHUSD",1752752193011,1.9228,3435.5,3435.4,0.1448]
["bitfinex","ETHUSD",1752752193580,3.1528,3435.5,3435.4,0.1448]
["bitfinex","ETHUSD",1752752193992,3.1528,3435.5,3435.4,0.6948]
["bitfinex","ETHUSD",1752752196435,4.3828,3435.5,3435.4,0.6948]
["bitfinex","ETHUSD",1752752197131,2.46,3435.5,3435.4,11.55866349]
["bitfinex","ETHUSD",1752752198693,2.46,3435.5,3435.4,24.74414949]
["bitfinex","ETHUSD",1752752198897,3.69,3435.5,3435.4,19.09017049]
["bitfinex","ETHUSD",1752752200001,3.69,3435.5,3435.4,17.83806449]
["bitfinex","ETHUSD",1752752200202,3.69,3435.5,3435.4,11.55866349]
["bitfinex","ETHUSD",1752752200602,3.69,3435.5,3435.4,16.13031749]
["bitfinex","ETHUSD",1752752200797,3.69,3435.5,3435.4,11.55866349]
["bitfinex","ETHUSD",1752752201216,4.1335,3435.5,3435.4,11.00866349]
["bitfinex","ETHUSD",1752752201392,4.1335,3435.5,3435.4,11.15866918]
["bitfinex","ETHUSD",1752752201605,5.3635,3435.5,3435.4,11.15866918]
["bitfinex","ETHUSD",1752752202995,4.92,3435.5,3435.4,17.01249618]
["bitfinex","ETHUSD",1752752203604,4.92,3435.5,3435.4,11.15866918]
["bitfinex","ETHUSD",1752752203811,4.92,3435.5,3435.4,17.98072359]
["bitfinex","ETHUSD",1752752204008,4.92,3435.5,3435.4,14.98953359]
["bitfinex","ETHUSD",1752752204425,6.15,3435.5,3435.4,14.98953359]
["bitfinex","ETHUSD",1752752205305,6.15,3435.5,3435.4,15.00237859]
["bitfinex","ETHUSD",1752752205505,6.15,3435.5,3435.4,12.86072859]
["bitfinex","ETHUSD",1752752205712,8.2154,3435.5,3435.4,12.86072859]
["bitfinex","ETHUSD",1752752206235,6.15,3435.5,3435.4,12.86072859]
["bitfinex","ETHUSD",1752752206702,6.15,3435.5,3435.4,22.18286759]
["bitfinex","ETHUSD",1752752207104,7.38,3435.5,3435.4,20.93793459]
["bitfinex","ETHUSD",1752752207304,7.38,3435.5,3435.4,28.80793459]
["bitfinex","ETHUSD",1752752207935,1.23,3436.5,3436.4,6.46002211]
["bitfinex","ETHUSD",1752752208136,1.23,3436.5,3436.4,11.01302211]
["bitfinex","ETHUSD",1752752208301,1.6735,3436.5,3436.4,3.1448]
["bitfinex","ETHUSD",1752752208505,3.2203,3436.5,3436.4,3.1448]
["bitfinex","ETHUSD",1752752208716,3.2213,3436.5,3436.4,3.1448]
["bitfinex","ETHUSD",1752752209536,6.13123743,3436.5,3436.4,3.1448]
["bitfinex","ETHUSD",1752752209737,7.36123743,3436.5,3436.4,3.1448]
["bitfinex","ETHUSD",1752752210038,8.39334582,3436.5,3436.4,3.1448]
["bitfinex","ETHUSD",1752752210342,5.48340839,3436.5,3436.4,3.1448]
["bitfinex","ETHUSD",1752752210539,4.4513,3436.5,3436.4,3.1448]
["bitfinex","ETHUSD",1752752211230,4.4513,3436.5,3436.4,3.6948]
["bitfinex","ETHUSD",1752752212144,4.4513,3436.5,3436.4,7.6978]
["bitfinex","ETHUSD",1752752212442,5.6813,3436.5,3436.4,7.6978]
["bitfinex","ETHUSD",1752752213160,5.6813,3436.5,3436.4,8.2478]
["bitfinex","ETHUSD",1752752213552,5.6813,3436.5,3436.4,3.6948]
["bitfinex","ETHUSD",1752752213859,5.6813,3436.5,3436.4,3.1448]
["bitfinex","ETHUSD",1752752214066,5.6813,3436.5,3436.4,3.6948]
["bitfinex","ETHUSD",1752752214275,3.691,3436.5,3436.4,7.79953506]
["bitfinex","ETHUSD",1752752214446,3.691,3436.5,3436.4,4.88951295]
["bitfinex","ETHUSD",1752752214756,4.1345,3436.5,3436.4,3.6948]
["bitfinex","ETHUSD",1752752214955,5.3645,3436.5,3436.4,6.60482211]
["bitfinex","ETHUSD",1752752215459,4.921,3436.5,3436.4,6.60482211]
["bitfinex","ETHUSD",1752752215617,4.921,3436.5,3436.4,25.08551011]
["bitfinex","ETHUSD",1752752215954,4.921,3436.5,3436.4,27.16448311]
["bitfinex","ETHUSD",1752752216111,4.921,3436.5,3436.4,25.40337434]
["bitfinex","ETHUSD",1752752216308,4.921,3436.5,3436.4,11.5648]
["bitfinex","ETHUSD",1752752216537,5.3645,3436.5,3436.4,16.1178]
["bitfinex","ETHUSD",1752752217345,4.921,3436.5,3436.4,54.82895322]
["bitfinex","ETHUSD",1752752217568,0.05,3436.8,3436.7,3.45976809]
["bitfinex","ETHUSD",1752752217767,0.05,3436.8,3436.7,13.48745509]
["bitfinex","ETHUSD",1752752218064,0.041,3437.9,3437.1,5.20742946]
["bitfinex","ETHUSD",1752752218360,0.041,3437.9,3437.1,45.0891553]
["bitfinex","ETHUSD",1752752218582,0.041,3437.9,3437.4,5.20717553]
["bitfinex","ETHUSD",1752752218712,0.041,3437.9,3437.4,14.40317553]
["bitfinex","ETHUSD",1752752218912,0.041,3437.9,3437.4,14.79930137]
["bitfinex","ETHUSD",1752752219112,0.041,3437.9,3437.4,45.08890137]
["bitfinex","ETHUSD",1752752219549,0.041,3437.9,3437.4,44.69277553]
["bitfinex","ETHUSD",1752752219711,0.041,3437.9,3437.4,22.02782794]
["bitfinex","ETHUSD",1752752219912,0.041,3437.9,3437.4,26.88942794]
["bitfinex","ETHUSD",1752752220346,1.231,3437.5,3437.4,25.0000893]
["bitfinex","ETHUSD",1752752220554,1.231,3437.5,3437.4,17.21195389]
["bitfinex","ETHUSD",1752752221044,1.231,3437.5,3437.4,18.95995389]
["bitfinex","ETHUSD",1752752221244,1.231,3437.5,3437.4,19.24955389]
["bitfinex","ETHUSD",1752752222270,0.20428558,3437.8,3437.7,6.74062166]
["bitfinex","ETHUSD",1752752222580,0.20428558,3437.8,3437.7,47.44864524]
["bitfinex","ETHUSD",1752752222581,1e-08,3437.8,3437.7,47.44864524]
["bitfinex","ETHUSD",1752752222779,1e-08,3437.8,3436.6,3.2817]
["bitfinex","ETHUSD",1752752222918,0.4435,3437.7,3437.0,2.90947722]
["bitfinex","ETHUSD",1752752223123,0.4435,3437.7,3437.1,4.59]
["bitfinex","ETHUSD",1752752223342,2.90915983,3437.5,3437.2,3.0]
["bitfinex","ETHUSD",1752752223662,1.23000001,3437.8,3437.3,23.8413436]
["bitfinex","ETHUSD",1752752223835,0.4435,3437.7,3437.5,3.0]
["bitfinex","ETHUSD",1752752224018,2.90892445,3437.7,3437.5,3.0]
["bitfinex","ETHUSD",1752752224224,0.4435,3437.6,3437.5,0.55]
["bitfinex","ETHUSD",1752752224424,0.4435,3437.6,3437.5,3.55]
["bitfinex","ETHUSD",1752752225238,3.35250628,3437.6,3437.5,3.55]
["bitfinex","ETHUSD",1752752225456,0.4435,3437.6,3437.5,0.55]
["bitfinex","ETHUSD",1752752225866,1.6735,3437.6,3437.5,0.55]
["bitfinex","ETHUSD",1752752226036,2.90914288,3437.5,3437.4,3.0]
["bitfinex","ETHUSD",1752752226234,0.4435,3437.5,3437.3,3.0]
["bitfinex","ETHUSD",1752752226759,1.23,3437.6,3437.4,0.55]
["bitfinex","ETHUSD",1752752226920,1.23,3437.6,3437.4,5.147]
["bitfinex","ETHUSD",1752752227125,4.13901498,3437.6,3437.4,5.147]
["bitfinex","ETHUSD",1752752227359,1.23,3437.6,3437.4,4.597]
["bitfinex","ETHUSD",1752752227655,1.23,3437.6,3436.6,3.5713]
["bitfinex","ETHUSD",1752752227656,3.35260148,3437.5,3437.0,0.55]
["bitfinex","ETHUSD",1752752227859,2.8735,3437.6,3436.6,7.44355183]
["bitfinex","ETHUSD",1752752227860,0.4435,3437.4,3436.6,4.5337]
["bitfinex","ETHUSD",1752752228025,1.23,3437.6,3437.5,0.1448]
["bitfinex","ETHUSD",1752752228225,1.23,3437.6,3437.5,18.5408909]
["bitfinex","ETHUSD",1752752228468,1.23,3437.6,3437.5,31.7238499]
["bitfinex","ETHUSD",1752752228633,1.23,3437.6,3437.5,13.8127469]
["bitfinex","ETHUSD",1752752229167,1.23000001,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1752752229324,1.23000001,3437.8,3437.7,42.76404852]
["bitfinex","ETHUSD",1752752229523,1.23000001,3437.8,3437.7,37.02003352]
["bitfinex","ETHUSD",1752752229760,1.23000001,3437.8,3437.7,37.30963352]
["bitfinex","ETHUSD",1752752230125,1.23000001,3437.8,3437.7,14.94644852]
["bitfinex","ETHUSD",1752752230324,1.23000001,3437.8,3437.7,8.30484852]
["bitfinex","ETHUSD",1752752230572,1.23000001,3437.8,3437.7,11.69548552]
["bitfinex","ETHUSD",1752752230745,1.23000001,3437.8,3437.7,15.28675866]
["bitfinex","ETHUSD",1752752231062,2.46000001,3437.8,3437.7,15.83675866]
["bitfinex","ETHUSD",1752752231228,2.46000001,3437.8,3437.7,15.28675866]
["bitfinex","ETHUSD",1752752231429,2.46000001,3437.8,3437.7,15.83675866]
["bitfinex","ETHUSD",1752752231671,2.46000001,3437.8,3437.7,19.45934362]
["bitfinex","ETHUSD",1752752232166,2.46000001,3437.8,3437.7,21.36774362]
["bitfinex","ETHUSD",1752752232368,12.301,3439.2,3438.4,2.90826651]
["bitfinex","ETHUSD",1752752232569,12.301,3439.2,3437.8,3.0]
["bitfinex","ETHUSD",1752752232570,12.301,3439.2,3439.1,0.55]
["bitfinex","ETHUSD",1752752232781,12.7476,3439.2,3439.1,0.55]
["bitfinex","ETHUSD",1752752232964,12.7476,3439.2,3439.1,3.0]
["bitfinex","ETHUSD",1752752233336,12.301,3439.2,3439.1,13.80773748]
["bitfinex","ETHUSD",1752752233537,12.301,3439.2,3439.1,9.89590248]
["bitfinex","ETHUSD",1752752233761,13.531,3439.2,3439.1,9.89590248]
["bitfinex","ETHUSD",1752752234076,13.531,3439.2,3439.1,6.78805]
["bitfinex","ETHUSD",1752752234243,13.9776,3439.2,3439.1,8.183]
["bitfinex","ETHUSD",1752752234674,15.37536,3439.2,3439.1,8.181]
["bitfinex","ETHUSD",1752752234877,13.9776,3439.2,3439.1,8.181]
["bitfinex","ETHUSD",1752752235180,13.531,3439.2,3439.1,11.08873748]
["bitfinex","ETHUSD",1752752235687,13.531,3439.2,3439.1,22.77345345]
["bitfinex","ETHUSD",1752752235869,13.531,3439.2,3439.1,21.97562445]
["bitfinex","ETHUSD",1752752236383,14.761,3439.2,3439.1,22.21247609]
["bitfinex","ETHUSD",1752752236689,14.761,3439.2,3439.1,14.37363912]
["bitfinex","ETHUSD",1752752237340,14.761,3439.2,3439.1,14.66323912]
["bitfinex","ETHUSD",1752752237537,4.92,3439.8,3439.7,8.01003028]
["bitfinex","ETHUSD",1752752237762,4.92,3439.8,3439.7,36.02679128]
["bitfinex","ETHUSD",1752752237960,4.92,3439.8,3439.7,38.0116016]
["bitfinex","ETHUSD",1752752238578,4.92,3439.8,3439.7,23.4974846]
["bitfinex","ETHUSD",1752752238751,0.04,3439.9,3439.8,6.45714576]
["bitfinex","ETHUSD",1752752238957,0.04,3439.9,3439.8,36.77581721]
["bitfinex","ETHUSD",1752752239156,0.04,3439.9,3439.8,36.9835492]
["bitfinex","ETHUSD",1752752239381,0.04,3439.9,3439.8,26.6933912]
["bitfinex","ETHUSD",1752752240154,0.04,3439.9,3439.8,6.67505544]
["bitfinex","ETHUSD",1752752240449,0.04,3439.9,3439.8,14.7762012]
["bitfinex","ETHUSD",1752752241070,0.04,3439.9,3439.8,6.31900744]
["bitfinex","ETHUSD",1752752241362,0.4866,3439.9,3439.8,10.11600744]
["bitfinex","ETHUSD",1752752241565,0.04,3439.9,3439.8,8.9281532]
["bitfinex","ETHUSD",1752752241876,1.27,3439.9,3439.8,13.8627532]
["bitfinex","ETHUSD",1752752242079,1.27,3439.9,3439.8,15.3832532]
["bitfinex","ETHUSD",1752752242375,1.27,3439.9,3439.8,15.0996532]
["bitfinex","ETHUSD",1752752242752,1.27,3439.9,3439.8,17.2820532]
["bitfinex","ETHUSD",1752752243879,1.27,3439.9,3439.8,15.2444532]
["bitfinex","ETHUSD",1752752244080,1.27,3439.9,3439.8,10.5934532]
["bitfinex","ETHUSD",1752752244255,1.27,3439.9,3439.8,14.6894532]
["bitfinex","ETHUSD",1752752244456,2.5,3439.9,3439.8,8.5229532]
["bitfinex","ETHUSD",1752752244781,2.5,3439.9,3439.8,13.7189532]
["bitfinex","ETHUSD",1752752245079,2.5,3439.9,3439.8,21.5630442]
["bitfinex","ETHUSD",1752752245487,2.5,3439.9,3439.8,18.6650442]
["bitfinex","ETHUSD",1752752245650,2.5,3439.9,3439.8,23.3110442]
["bitfinex","ETHUSD",1752752246051,2.5,3439.9,3439.8,18.6650442]
["bitfinex","ETHUSD",1752752246351,2.5,3439.9,3439.8,22.7415612]
["bitfinex","ETHUSD",1752752247063,2.5,3439.9,3439.8,22.7395612]
["bitfinex","ETHUSD",1752752247262,3.73,3439.9,3439.8,22.7395612]
["bitfinex","ETHUSD",1752752248185,1.6766,3440.5,3439.8,22.7395612]
["bitfinex","ETHUSD",1752752248186,1.23,3441.0,3440.4,2.90663876]
["bitfinex","ETHUSD",1752752248387,1.271,3442.9,3442.1,1.748]
["bitfinex","ETHUSD",1752752248388,2.461,3442.2,3442.1,1.748]
["bitfinex","ETHUSD",1752752248600,0.445,3442.2,3442.1,14.605267]
["bitfinex","ETHUSD",1752752248899,0.445,3442.2,3442.1,7.609218]
["bitfinex","ETHUSD",1752752249193,0.8916,3442.2,3442.1,3.55]
["bitfinex","ETHUSD",1752752249400,0.8916,3442.2,3442.1,6.45520321]
["bitfinex","ETHUSD",1752752249546,0.445,3442.2,3442.1,6.45520321]
["bitfinex","ETHUSD",1752752249747,0.445,3442.2,3442.1,11.32125524]
["bitfinex","ETHUSD",1752752249957,0.445,3442.2,3442.1,31.31617521]
["bitfinex","ETHUSD",1752752250165,0.445,3442.2,3442.1,24.92146421]
["bitfinex","ETHUSD",1752752250380,1.675,3442.2,3442.1,12.99360121]
["bitfinex","ETHUSD",1752752250565,2.1216,3442.2,3442.1,6.45520321]
["bitfinex","ETHUSD",1752752250893,2.1216,3442.2,3442.1,3.55]
["bitfinex","ETHUSD",1752752251960,3.30966,3442.2,3442.1,3.0]
["bitfinex","ETHUSD",1752752252159,4.84526,3442.2,3442.1,3.0]
["bitfinex","ETHUSD",1752752252457,9.67726,3442.2,3442.1,3.0]
["bitfinex","ETHUSD",1752752252688,12.58237881,3442.2,3442.1,3.0]
["bitfinex","ETHUSD",1752752253100,13.81237881,3442.2,3442.1,3.0]
["bitfinex","ETHUSD",1752752254660,2.90579415,3441.4,3441.3,0.23670022]
["bitfinex","ETHUSD",1752752254990,7.73382043,3441.4,3440.6,4.832]
["bitfinex","ETHUSD",1752752255193,7.73382043,3441.4,3440.1,0.4131]
["bitfinex","ETHUSD",1752752255194,1.9892,3441.3,3440.1,0.4131]
["bitfinex","ETHUSD",1752752255362,2.90613251,3441.0,3440.5,7.415069]
["bitfinex","ETHUSD",1752752255562,0.4466,3440.9,3440.3,3.0]
["bitfinex","ETHUSD",1752752255785,0.4466,3440.9,3440.5,3.0]
["bitfinex","ETHUSD",1752752255989,7.73213251,3441.0,3440.8,0.55]
["bitfinex","ETHUSD",1752752256263,2.90613193,3441.0,3440.9,2.486819]
["bitfinex","ETHUSD",1752752256472,2.90621639,3440.9,3440.5,0.55]
["bitfinex","ETHUSD",1752752256676,2.90621639,3440.9,3440.7,3.55]
["bitfinex","ETHUSD",1752752256877,2.90621639,3440.9,3440.6,3.442228]
["bitfinex","ETHUSD",1752752256878,2.90621639,3440.9,3440.8,3.55]
["bitfinex","ETHUSD",1752752257064,2.90621639,3440.9,3440.8,0.55]
["bitfinex","ETHUSD",1752752257467,3.35281639,3440.9,3440.8,0.55]
["bitfinex","ETHUSD",1752752258010,8.17181639,3440.9,3440.8,0.55]
["bitfinex","ETHUSD",1752752258209,8.17181639,3440.9,3440.8,0.6948]
["bitfinex","ETHUSD",1752752258376,9.40181639,3440.9,3440.8,0.6948]
["bitfinex","ETHUSD",1752752258578,4.58281639,3440.9,3440.8,0.6948]
["bitfinex","ETHUSD",1752752258777,1.23,3440.9,3440.8,9.965649]
["bitfinex","ETHUSD",1752752258978,1.23,3441.3,3440.8,25.07184686]
["bitfinex","ETHUSD",1752752259212,1.23,3441.3,3441.2,15.77671525]
["bitfinex","ETHUSD",1752752259417,1.23,3441.3,3441.2,42.58311025]
["bitfinex","ETHUSD",1752752259717,1.23,3441.3,3441.2,43.95235225]
["bitfinex","ETHUSD",1752752260016,1.23,3441.3,3441.2,37.25852525]
["bitfinex","ETHUSD",1752752260510,1.23,3441.3,3441.2,39.00652525]
["bitfinex","ETHUSD",1752752260713,1.23,3441.3,3441.2,38.47859925]
["bitfinex","ETHUSD",1752752260914,1.23,3441.3,3441.2,14.139967]
["bitfinex","ETHUSD",1752752261218,2.46,3441.3,3441.2,14.139967]
["bitfinex","ETHUSD",1752752261378,2.905,3442.2,3442.0,0.55]
["bitfinex","ETHUSD",1752752261580,2.905,3442.2,3442.1,13.725291]
["bitfinex","ETHUSD",1752752261779,2.905,3442.2,3442.1,13.662083]
["bitfinex","ETHUSD",1752752261992,2.905,3442.2,3442.1,9.939011]
["bitfinex","ETHUSD",1752752262476,2.905,3442.2,3442.1,8.737082]
["bitfinex","ETHUSD",1752752262688,2.905,3442.2,3442.1,10.485082]
["bitfinex","ETHUSD",1752752262914,2.905,3442.2,3442.1,18.355082]
["bitfinex","ETHUSD",1752752263412,2.905,3442.2,3442.1,16.607082]
["bitfinex","ETHUSD",1752752263802,4.135,3442.2,3442.1,16.607082]
["bitfinex","ETHUSD",1752752265309,4.135,3442.2,3442.1,17.798783]
["bitfinex","ETHUSD",1752752266199,4.5736,3442.2,3442.1,17.798783]
["bitfinex","ETHUSD",1752752266526,7.47871881,3442.2,3442.1,0.6948]
["bitfinex","ETHUSD",1752752266724,8.70871881,3442.2,3442.1,0.6948]
["bitfinex","ETHUSD",1752752267797,10.33421881,3442.2,3442.1,0.1448]
["bitfinex","ETHUSD",1752752268187,15.13121881,3442.2,3442.1,0.1448]
["bitfinex","ETHUSD",1752752268387,12.62994417,3442.2,3442.1,0.1448]
["bitfinex","ETHUSD",1752752268588,17.42694417,3442.2,3442.1,0.1448]
["bitfinex","ETHUSD",1752752269808,18.65694417,3442.2,3442.1,0.1448]
["bitfinex","ETHUSD",1752752271137,2.90588676,3441.3,3441.0,0.55]
["bitfinex","ETHUSD",1752752271296,2.90554086,3441.7,3441.0,11.532587]
["bitfinex","ETHUSD",1752752271498,2.90587859,3441.3,3441.2,0.1448]
["bitfinex","ETHUSD",1752752271724,2.90613193,3441.0,3440.9,4.785]
["bitfinex","ETHUSD",1752752271920,2.90613193,3441.0,3440.9,34.25161]
["bitfinex","ETHUSD",1752752272233,1.5872,3441.3,3441.0,3.0]
["bitfinex","ETHUSD",1752752272429,4.49315634,3441.3,3441.2,3.0]
["bitfinex","ETHUSD",1752752272598,4.49315634,3441.3,3441.2,26.575485]
["bitfinex","ETHUSD",1752752272798,4.49315634,3441.3,3441.2,26.034766]
["bitfinex","ETHUSD",1752752273003,4.93175634,3441.3,3441.2,26.034766]
["bitfinex","ETHUSD",1752752273614,4.93167859,3441.3,3441.2,26.034766]
["bitfinex","ETHUSD",1752752273815,4.93167859,3441.3,3441.2,24.034766]
["bitfinex","ETHUSD",1752752274019,2.0258,3441.3,3441.2,24.034766]
["bitfinex","ETHUSD",1752752274235,4.93167859,3441.3,3441.2,17.419989]
["bitfinex","ETHUSD",1752752274538,2.90587859,3441.3,3441.2,17.419989]
["bitfinex","ETHUSD",1752752274716,2.90587859,3441.3,3441.2,13.466989]
["bitfinex","ETHUSD",1752752274906,2.90587859,3441.3,3441.2,7.232628]
["bitfinex","ETHUSD",1752752275235,4.57447859,3441.3,3441.2,1.6948]
["bitfinex","ETHUSD",1752752275735,5.74818237,3441.3,3441.2,1.6948]
["bitfinex","ETHUSD",1752752277605,16.64818237,3441.3,3441.2,1.6948]
["bitfinex","ETHUSD",1752752277807,17.87818237,3441.3,3441.2,1.6948]
["bitfinex","ETHUSD",1752752278006,17.87818237,3441.3,3441.1,0.002]
["bitfinex","ETHUSD",1752752278007,2.90596303,3441.2,3441.1,0.002]
["bitfinex","ETHUSD",1752752278207,2.90596303,3441.2,3440.7,0.002]
["bitfinex","ETHUSD",1752752278208,2.90630086,3440.8,3440.7,0.002]
["bitfinex","ETHUSD",1752752278533,7.67530086,3440.8,3440.7,0.002]
["bitfinex","ETHUSD",1752752278700,8.11390086,3440.8,3440.7,0.1468]
["bitfinex","ETHUSD",1752752278902,3.34490086,3440.8,3440.7,0.1468]
["bitfinex","ETHUSD",1752752279243,8.88883203,3440.8,3440.7,0.1468]
["bitfinex","ETHUSD",1752752279840,8.88883203,3440.8,3440.7,0.002]
["bitfinex","ETHUSD",1752752280454,10.11583203,3440.8,3440.7,0.002]
["bitfinex","ETHUSD",1752752281637,4.57490086,3440.8,3440.7,13.635791]
["bitfinex","ETHUSD",1752752281823,4.57490086,3440.8,3440.7,12.699153]
["bitfinex","ETHUSD",1752752282144,4.13630086,3440.8,3440.7,12.125001]
["bitfinex","ETHUSD",1752752282509,1.23,3440.8,3440.7,6.762292]
["bitfinex","ETHUSD",1752752282716,1.23,3440.8,3440.7,11.8108]
["bitfinex","ETHUSD",1752752282929,2.46,3440.8,3440.7,3.6968]
["bitfinex","ETHUSD",1752752283753,5.80490086,3440.8,3440.7,4.7968]
["bitfinex","ETHUSD",1752752283939,5.80490086,3440.8,3440.7,4.2468]
["bitfinex","ETHUSD",1752752285312,10.56190086,3440.8,3440.7,1.2468]
["bitfinex","ETHUSD",1752752285513,11.90870945,3440.8,3440.7,1.2468]
["bitfinex","ETHUSD",1752752285718,13.13870945,3440.8,3440.7,1.2468]
["bitfinex","ETHUSD",1752752285919,14.77010945,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1752752286118,14.77010945,3440.8,3440.1,0.04]
["bitfinex","ETHUSD",1752752286119,2.90680774,3440.2,3440.1,0.04]
["bitfinex","ETHUSD",1752752287044,4.753,3440.5,3440.1,0.04]
["bitfinex","ETHUSD",1752752287424,2.90680774,3440.2,3440.1,0.04]
["bitfinex","ETHUSD",1752752288315,4.13680774,3440.2,3440.1,0.04]
["bitfinex","ETHUSD",1752752288926,4.57540774,3440.2,3440.1,0.04]
["bitfinex","ETHUSD",1752752290655,4.13680774,3440.2,3440.1,0.04]
["bitfinex","ETHUSD",1752752291046,5.36680774,3440.2,3440.1,0.04]
["bitfinex","ETHUSD",1752752292128,5.81490774,3440.2,3440.1,0.04]
["bitfinex","ETHUSD",1752752293757,7.04490774,3440.2,3440.1,0.04]
["bitfinex","ETHUSD",1752752294468,6.59680774,3440.2,3440.1,0.04]
["bitfinex","ETHUSD",1752752295370,7.04490774,3440.2,3440.1,0.04]
["bitfinex","ETHUSD",1752752295578,7.04490774,3440.2,3440.1,3.04]
["bitfinex","ETHUSD",1752752295938,7.04490774,3440.2,3440.1,3.1848]
["bitfinex","ETHUSD",1752752296569,8.27490774,3440.2,3440.1,3.1868]
["bitfinex","ETHUSD",1752752296775,11.42406362,3440.2,3440.1,3.1868]
["bitfinex","ETHUSD",1752752296977,11.42406362,3440.2,3440.1,3.042]
["bitfinex","ETHUSD",1752752297976,11.42406362,3440.2,3440.1,0.042]
["bitfinex","ETHUSD",1752752298878,16.14506362,3440.2,3440.1,0.042]
["bitfinex","ETHUSD",1752752299091,14.55210774,3440.2,3440.1,0.042]
["bitfinex","ETHUSD",1752752299281,15.78210774,3440.2,3440.1,0.042]
["bitfinex","ETHUSD",1752752299981,6.15,3440.2,3440.1,1.142]
["bitfinex","ETHUSD",1752752301892,7.38,3440.2,3440.1,1.142]
["bitfinex","ETHUSD",1752752303277,7.38,3440.2,3440.1,28.72508324]
["bitfinex","ETHUSD",1752752303486,7.38,3440.2,3440.1,24.45218324]
["bitfinex","ETHUSD",1752752303684,7.38,3440.2,3440.1,32.32218324]
["bitfinex","ETHUSD",1752752303993,7.38,3440.2,3440.1,17.51626224]
["bitfinex","ETHUSD",1752752304561,8.61,3440.2,3440.1,17.51626224]
["bitfinex","ETHUSD",1752752305587,8.61,3440.2,3440.1,9.64626224]
["bitfinex","ETHUSD",1752752306573,8.61,3440.2,3440.1,14.34726224]
["bitfinex","ETHUSD",1752752306760,8.61,3440.2,3440.1,16.09526224]
["bitfinex","ETHUSD",1752752306966,8.61,3440.2,3440.1,16.38486224]
["bitfinex","ETHUSD",1752752307162,9.84,3440.2,3440.1,16.38486224]
["bitfinex","ETHUSD",1752752307361,9.84,3440.2,3440.1,24.81886224]
["bitfinex","ETHUSD",1752752309898,11.07,3440.2,3440.1,24.81886224]
["bitfinex","ETHUSD",1752752310802,11.07,3440.2,3440.1,20.11786224]
["bitfinex","ETHUSD",1752752311001,11.07,3440.2,3440.1,21.09381524]
["bitfinex","ETHUSD",1752752311176,11.5181,3440.2,3440.1,7.912]
["bitfinex","ETHUSD",1752752311381,11.5181,3440.2,3440.1,16.158]
["bitfinex","ETHUSD",1752752311588,11.5181,3440.2,3440.1,11.462]
["bitfinex","ETHUSD",1752752312114,11.07,3440.2,3440.1,37.384048]
["bitfinex","ETHUSD",1752752312287,11.07,3440.2,3440.1,40.29094024]
["bitfinex","ETHUSD",1752752312475,11.07,3440.2,3440.1,35.59594024]
["bitfinex","ETHUSD",1752752312476,12.3,3440.2,3440.1,35.59594024]
["bitfinex","ETHUSD",1752752312682,12.3,3440.2,3440.1,37.383048]
["bitfinex","ETHUSD",1752752312982,12.7481,3440.2,3440.1,18.304]
["bitfinex","ETHUSD",1752752313191,12.7481,3440.2,3440.1,16.156]
["bitfinex","ETHUSD",1752752313390,12.7481,3440.2,3440.1,10.912]
["bitfinex","ETHUSD",1752752313597,12.7481,3440.2,3440.1,15.602]
["bitfinex","ETHUSD",1752752314133,17.21600774,3440.2,3440.1,10.912]
["bitfinex","ETHUSD",1752752315104,18.44600774,3440.2,3440.1,10.912]
["bitfinex","ETHUSD",1752752315975,15.0911,3440.2,3440.1,3.042]
["bitfinex","ETHUSD",1752752316179,18.216,3440.2,3440.1,3.042]
["bitfinex","ETHUSD",1752752316409,13.53,3440.2,3440.1,3.042]
["bitfinex","ETHUSD",1752752317384,13.53,3440.2,3440.1,18.861662]
["bitfinex","ETHUSD",1752752317588,13.53,3440.2,3440.1,18.375903]
["bitfinex","ETHUSD",1752752317789,14.76,3440.2,3440.1,16.748199]
["bitfinex","ETHUSD",1752752318201,14.76,3440.2,3440.1,19.99300829]
["bitfinex","ETHUSD",1752752318402,14.76,3440.2,3440.1,21.53126006]
["bitfinex","ETHUSD",1752752319629,14.76,3440.2,3440.1,29.40126006]
["bitfinex","ETHUSD",1752752320808,15.99,3440.2,3440.1,29.40126006]
["bitfinex","ETHUSD",1752752321228,15.99,3440.2,3440.1,29.96526006]
["bitfinex","ETHUSD",1752752322941,15.99,3440.2,3440.1,34.64026006]
["bitfinex","ETHUSD",1752752323294,15.99,3440.2,3440.1,34.63926006]
["bitfinex","ETHUSD",1752752323496,17.22,3440.2,3440.1,29.96526006]
["bitfinex","ETHUSD",1752752323817,17.22,3440.2,3440.1,34.63826006]
["bitfinex","ETHUSD",1752752324329,17.22,3440.2,3440.1,35.03038602]
["bitfinex","ETHUSD",1752752325208,3.79147233,3440.2,3440.1,35.03038602]
["bitfinex","ETHUSD",1752752325403,0.001,3440.7,3440.6,8.7684698]
["bitfinex","ETHUSD",1752752325732,0.001,3440.7,3440.6,43.5822698]
["bitfinex","ETHUSD",1752752325927,0.001,3440.7,3440.6,38.9132698]
["bitfinex","ETHUSD",1752752326145,0.001,3440.7,3440.6,7.8158]
["bitfinex","ETHUSD",1752752326328,1.6651,3440.7,3440.6,7.8158]
["bitfinex","ETHUSD",1752752326671,1.6651,3440.7,3440.6,16.892933]
["bitfinex","ETHUSD",1752752326936,1.6651,3440.7,3440.6,34.770675]
["bitfinex","ETHUSD",1752752327130,1.6651,3440.7,3440.6,3.1448]
["bitfinex","ETHUSD",1752752327291,6.07508532,3440.7,3440.6,4.8168]
["bitfinex","ETHUSD",1752752327495,6.07508532,3440.7,3440.6,3.6948]
["bitfinex","ETHUSD",1752752328037,6.07508532,3440.7,3440.6,0.1448]
["bitfinex","ETHUSD",1752752328402,3.1687,3440.7,3440.6,0.1448]
["bitfinex","ETHUSD",1752752329016,4.3987,3440.7,3440.6,0.1448]
["bitfinex","ETHUSD",1752752331704,5.6287,3440.7,3440.6,0.1448]
["bitfinex","ETHUSD",1752752332211,8.53508532,3440.7,3440.6,0.1448]
["bitfinex","ETHUSD",1752752332413,10.51521626,3440.7,3440.6,0.1448]
["bitfinex","ETHUSD",1752752333904,7.60883094,3440.7,3440.6,0.1448]
["bitfinex","ETHUSD",1752752334103,8.53508532,3440.7,3440.6,0.1448]
["bitfinex","ETHUSD",1752752334318,6.8587,3440.7,3440.6,0.1448]
["bitfinex","ETHUSD",1752752334934,9.76508532,3440.7,3440.6,0.1448]
["bitfinex","ETHUSD",1752752336499,6.8587,3440.7,3440.6,0.1448]
["bitfinex","ETHUSD",1752752336697,9.76508532,3440.7,3440.6,0.1448]
["bitfinex","ETHUSD",1752752336899,13.09821691,3440.7,3440.6,0.1448]
["bitfinex","ETHUSD",1752752338218,8.0887,3440.7,3440.1,0.042]
["bitfinex","ETHUSD",1752752338424,2.90663876,3440.4,3440.3,0.1448]
["bitfinex","ETHUSD",1752752338626,7.55563876,3440.4,3440.3,0.1448]
["bitfinex","ETHUSD",1752752338940,7.98973876,3440.4,3440.3,0.1448]
["bitfinex","ETHUSD",1752752339922,9.21973876,3440.4,3440.3,0.1448]
["bitfinex","ETHUSD",1752752340217,1.6641,3440.4,3440.3,0.1448]
["bitfinex","ETHUSD",1752752340416,6.3091,3440.4,3440.3,0.1448]
["bitfinex","ETHUSD",1752752342243,5.875,3440.4,3440.3,0.1448]
["bitfinex","ETHUSD",1752752342450,7.105,3440.4,3440.3,0.1448]
["bitfinex","ETHUSD",1752752342948,2.46,3440.4,3440.3,33.60152325]
["bitfinex","ETHUSD",1752752343111,2.46,3440.4,3440.3,30.471615]
["bitfinex","ETHUSD",1752752343306,2.46,3440.4,3440.3,20.231553]
["bitfinex","ETHUSD",1752752343946,2.46,3440.4,3440.3,19.809553]
["bitfinex","ETHUSD",1752752344107,2.46,3440.4,3440.3,0.6948]
["bitfinex","ETHUSD",1752752344321,2.46,3440.4,3440.3,0.1448]
["bitfinex","ETHUSD",1752752344322,2.8941,3440.4,3440.3,0.1448]
["bitfinex","ETHUSD",1752752344536,2.8941,3440.4,3440.1,7.68]
["bitfinex","ETHUSD",1752752344537,5.80073876,3440.4,3440.1,3.042]
["bitfinex","ETHUSD",1752752344852,0.4341,3440.3,3440.2,31.029231]
["bitfinex","ETHUSD",1752752345060,3.69,3440.4,3440.3,0.6948]
["bitfinex","ETHUSD",1752752345233,3.69,3440.4,3440.3,17.903924]
["bitfinex","ETHUSD",1752752345654,3.69,3440.4,3440.3,0.6948]
["bitfinex","ETHUSD",1752752346017,3.69,3440.4,3440.3,8.457914]
["bitfinex","ETHUSD",1752752346223,3.69,3440.4,3440.3,19.23463725]
["bitfinex","ETHUSD",1752752346870,3.69,3440.4,3440.3,27.43363725]
["bitfinex","ETHUSD",1752752347751,4.92,3440.4,3440.3,29.18163725]
["bitfinex","ETHUSD",1752752347970,4.92,3440.4,3440.3,39.59947175]
["bitfinex","ETHUSD",1752752348966,6.151,3440.7,3440.6,2.9064698]
["bitfinex","ETHUSD",1752752349171,6.151,3440.7,3440.6,21.2704698]
["bitfinex","ETHUSD",1752752349332,6.151,3440.7,3440.6,51.7048698]
["bitfinex","ETHUSD",1752752349532,3.69,3440.8,3440.7,8.20438532]
["bitfinex","ETHUSD",1752752349734,3.69,3440.8,3440.7,39.05798532]
["bitfinex","ETHUSD",1752752349930,3.69,3440.8,3440.7,23.51612032]
["bitfinex","ETHUSD",1752752350135,3.69,3440.8,3440.7,26.38512032]
["bitfinex","ETHUSD",1752752350374,4.92,3440.8,3440.7,26.38512032]
["bitfinex","ETHUSD",1752752350936,4.92,3440.8,3440.7,26.38312032]
["bitfinex","ETHUSD",1752752351849,4.92,3440.8,3440.7,21.75412032]
["bitfinex","ETHUSD",1752752352048,4.92,3440.8,3440.7,26.38112032]
["bitfinex","ETHUSD",1752752352286,4.92,3440.8,3440.7,34.25112032]
["bitfinex","ETHUSD",1752752353182,6.15,3440.8,3440.7,34.25112032]
["bitfinex","ETHUSD",1752752353755,6.15,3440.8,3440.7,34.24712032]
["bitfinex","ETHUSD",1752752354155,6.15,3440.8,3440.7,29.62412032]
["bitfinex","ETHUSD",1752752354368,6.15,3440.8,3440.7,34.24712032]
["bitfinex","ETHUSD",1752752354552,6.15,3440.8,3440.7,34.24612032]
["bitfinex","ETHUSD",1752752354755,6.15,3440.8,3440.7,20.56699332]
["bitfinex","ETHUSD",1752752355087,6.15,3440.8,3440.7,3.218314]
["bitfinex","ETHUSD",1752752355289,6.15,3440.8,3440.7,10.74769932]
["bitfinex","ETHUSD",1752752355500,6.15,3440.8,3440.7,14.29769932]
["bitfinex","ETHUSD",1752752355787,7.38,3440.8,3440.7,23.91569932]
["bitfinex","ETHUSD",1752752356677,7.8298,3440.8,3440.7,20.86452132]
["bitfinex","ETHUSD",1752752357062,7.8298,3440.8,3440.7,21.41452132]
["bitfinex","ETHUSD",1752752357263,7.8298,3440.8,3440.7,20.86452132]
["bitfinex","ETHUSD",1752752357469,7.8298,3440.8,3440.7,21.41252132]
["bitfinex","ETHUSD",1752752357958,7.38,3440.8,3440.7,23.16052132]
["bitfinex","ETHUSD",1752752358694,8.61,3440.8,3440.7,23.16052132]
["bitfinex","ETHUSD",1752752358865,8.61,3440.8,3440.7,18.53952132]
["bitfinex","ETHUSD",1752752359061,8.61,3440.8,3440.7,23.15752132]
["bitfinex","ETHUSD",1752752359256,8.61,3440.8,3440.7,13.53952132]
["bitfinex","ETHUSD",1752752360576,8.61,3440.8,3440.7,15.28752132]
["bitfinex","ETHUSD",1752752361403,9.84,3440.8,3440.7,15.28752132]
["bitfinex","ETHUSD",1752752361791,9.841,3440.8,3440.7,10.66952132]
["bitfinex","ETHUSD",1752752361999,9.841,3440.8,3440.7,15.28352132]
["bitfinex","ETHUSD",1752752362594,9.841,3440.8,3440.7,15.28152132]
["bitfinex","ETHUSD",1752752364214,11.071,3440.8,3440.7,15.28152132]
["bitfinex","ETHUSD",1752752364608,11.071,3440.8,3440.7,10.66952132]
["bitfinex","ETHUSD",1752752364808,11.071,3440.8,3440.7,15.27652132]
["bitfinex","ETHUSD",1752752365517,11.071,3440.8,3440.7,10.66952132]
["bitfinex","ETHUSD",1752752365871,11.071,3440.8,3440.7,15.27352132]
["bitfinex","ETHUSD",1752752366913,12.301,3440.8,3440.7,12.367136]
["bitfinex","ETHUSD",1752752367505,12.301,3440.8,3440.7,12.72209882]
["bitfinex","ETHUSD",1752752369022,12.301,3440.8,3440.7,12.367136]
["bitfinex","ETHUSD",1752752369744,13.531,3440.8,3440.7,12.367136]
["bitfinex","ETHUSD",1752752370046,13.531,3440.8,3440.7,26.697563]
["bitfinex","ETHUSD",1752752370907,13.531,3440.8,3440.7,26.418118]
["bitfinex","ETHUSD",1752752372431,14.761,3440.8,3440.7,26.418118]
["bitfinex","ETHUSD",1752752373744,14.761,3440.8,3440.7,16.415879]
["bitfinex","ETHUSD",1752752373932,14.761,3440.8,3440.7,18.95683]
["bitfinex","ETHUSD",1752752374540,14.761,3440.8,3440.7,14.35583]
["bitfinex","ETHUSD",1752752374741,14.761,3440.8,3440.7,18.95683]
["bitfinex","ETHUSD",1752752374940,14.761,3440.8,3440.7,21.86321532]
["bitfinex","ETHUSD",1752752375154,15.991,3440.8,3440.7,21.86321532]
["bitfinex","ETHUSD",1752752376053,15.991,3440.8,3440.7,26.82683]
["bitfinex","ETHUSD",1752752376257,15.991,3440.8,3440.7,29.73321532]
["bitfinex","ETHUSD",1752752376922,15.991,3440.8,3440.7,26.82683]
["bitfinex","ETHUSD",1752752377456,15.991,3440.8,3440.7,29.73321532]
["bitfinex","ETHUSD",1752752377862,17.221,3440.8,3440.7,29.73321532]
["bitfinex","ETHUSD",1752752378030,17.6708,3440.8,3440.7,22.22583]
["bitfinex","ETHUSD",1752752378236,17.6708,3440.8,3440.7,26.82683]
["bitfinex","ETHUSD",1752752378925,17.6708,3440.8,3440.7,29.73321532]
["bitfinex","ETHUSD",1752752379122,17.221,3440.8,3440.7,29.73321532]
["bitfinex","ETHUSD",1752752379460,17.6708,3440.8,3440.7,17.230606]
["bitfinex","ETHUSD",1752752379770,17.6708,3440.8,3440.7,20.230606]
["bitfinex","ETHUSD",1752752380523,18.9008,3440.8,3440.7,20.230606]
["bitfinex","ETHUSD",1752752381552,18.9008,3440.8,3440.7,10.87]
["bitfinex","ETHUSD",1752752381553,21.80710086,3440.8,3440.7,10.87]
["bitfinex","ETHUSD",1752752381721,26.3134142,3440.8,3440.7,3.0]
["bitfinex","ETHUSD",1752752383269,4.51578532,3440.7,3440.6,0.1448]
["bitfinex","ETHUSD",1752752383431,9.57118532,3440.7,3440.6,0.1468]
["bitfinex","ETHUSD",1752752384245,9.57118532,3440.7,3440.6,0.002]
["bitfinex","ETHUSD",1752752384448,12.46809866,3440.7,3440.6,0.002]
["bitfinex","ETHUSD",1752752385546,9.57118532,3440.7,3440.6,27.694781]
["bitfinex","ETHUSD",1752752385847,19.681,3440.8,3440.7,3.55]
["bitfinex","ETHUSD",1752752386061,19.681,3440.8,3440.7,6.291095]
["bitfinex","ETHUSD",1752752386229,19.681,3440.8,3440.7,22.068163]
["bitfinex","ETHUSD",1752752386436,19.681,3440.8,3440.7,26.669163]
["bitfinex","ETHUSD",1752752386734,20.1354,3440.8,3440.7,4.601]
["bitfinex","ETHUSD",1752752387480,20.1354,3440.8,3440.7,3.656109]
["bitfinex","ETHUSD",1752752387682,20.1354,3440.8,3440.7,7.87]
["bitfinex","ETHUSD",1752752388086,24.7364,3440.8,3440.7,7.87]
["bitfinex","ETHUSD",1752752388289,30.27507086,3440.8,3440.7,7.87]
["bitfinex","ETHUSD",1752752388883,33.01137086,3440.8,3440.7,7.87]
["bitfinex","ETHUSD",1752752389538,33.01137086,3440.8,3440.7,7.82826207]
["bitfinex","ETHUSD",1752752390042,33.01137086,3440.8,3440.7,8.37826207]
["bitfinex","ETHUSD",1752752390043,20.911,3440.8,3440.7,8.37826207]
["bitfinex","ETHUSD",1752752390228,20.911,3440.8,3440.7,21.41440639]
["bitfinex","ETHUSD",1752752390432,20.911,3440.8,3440.7,29.01540639]
["bitfinex","ETHUSD",1752752391443,22.141,3440.8,3440.7,29.01540639]
["bitfinex","ETHUSD",1752752393232,22.141,3440.8,3440.7,10.13035407]
["bitfinex","ETHUSD",1752752393481,26.4758,3440.8,3440.1,7.87026207]
["bitfinex","ETHUSD",1752752393635,1.5166,3440.6,3440.1,7.87026207]
["bitfinex","ETHUSD",1752752393844,2.90663876,3440.4,3440.3,0.1448]
["bitfinex","ETHUSD",1752752394338,3.36103876,3440.4,3440.3,0.1448]
["bitfinex","ETHUSD",1752752394541,4.72256325,3440.4,3440.3,0.1448]
["bitfinex","ETHUSD",1752752395783,1.81592449,3440.4,3440.3,0.1448]
["bitfinex","ETHUSD",1752752396684,4.72256325,3440.4,3440.3,0.1448]
["bitfinex","ETHUSD",1752752396871,5.95256325,3440.4,3440.3,0.1448]
["bitfinex","ETHUSD",1752752399260,5.95256325,3440.4,3440.1,0.042]
["bitfinex","ETHUSD",1752752399261,2.90680774,3440.2,3440.1,0.042]
["bitfinex","ETHUSD",1752752399492,9.14180774,3440.2,3440.1,0.042]
["bitfinex","ETHUSD",1752752399778,10.82620774,3440.2,3440.1,0.042]
["bitfinex","ETHUSD",1752752400510,4.40788386,3439.4,3439.3,0.002]
["bitfinex","ETHUSD",1752752400716,2.90765294,3439.2,3439.1,0.042]
["bitfinex","ETHUSD",1752752400909,2.90765294,3439.2,3438.0,0.163926]
["bitfinex","ETHUSD",1752752400910,2.90849863,3438.2,3438.0,0.163926]
["bitfinex","ETHUSD",1752752401208,2.90849863,3438.2,3437.4,6.71884936]
["bitfinex","ETHUSD",1752752401209,9.00889863,3438.2,3438.1,0.1848]
["bitfinex","ETHUSD",1752752401503,10.65502388,3438.2,3438.1,0.04]
["bitfinex","ETHUSD",1752752401673,2.90883704,3437.8,3437.4,6.71884936]
["bitfinex","ETHUSD",1752752401880,7.50883704,3437.8,3437.4,6.71884936]
["bitfinex","ETHUSD",1752752402102,5.0544,3437.8,3437.5,0.1448]
["bitfinex","ETHUSD",1752752402307,5.0544,3437.8,3437.5,1e-08]
["bitfinex","ETHUSD",1752752402308,6.6853,3437.8,3437.5,1e-08]
["bitfinex","ETHUSD",1752752402484,4.54024481,3437.2,3435.6,11.0334895]
["bitfinex","ETHUSD",1752752402665,9.14124481,3437.2,3436.7,0.1448]
["bitfinex","ETHUSD",1752752402862,9.59564481,3437.2,3436.7,0.1448]
["bitfinex","ETHUSD",1752752403106,2.91019149,3436.2,3435.4,2.91285831]
["bitfinex","ETHUSD",1752752403409,9.06589149,3436.2,3435.4,0.002]
["bitfinex","ETHUSD",1752752403714,6.6101,3436.2,3436.1,0.1848]
["bitfinex","ETHUSD",1752752404004,2.0227,3436.6,3436.1,0.1848]
["bitfinex","ETHUSD",1752752404203,4.601,3436.5,3436.1,0.1848]
["bitfinex","ETHUSD",1752752404435,4.601,3436.5,3436.4,0.1448]
["bitfinex","ETHUSD",1752752404436,5.0554,3436.5,3436.4,0.1448]
["bitfinex","ETHUSD",1752752404587,5.0554,3436.5,3436.1,0.04]
["bitfinex","ETHUSD",1752752404588,2.91008227,3436.4,3436.1,0.04]
["bitfinex","ETHUSD",1752752404909,0.4544,3436.4,3436.1,0.04]
["bitfinex","ETHUSD",1752752405205,4.601,3436.3,3436.1,0.04]
["bitfinex","ETHUSD",1752752405412,5.0554,3436.3,3436.1,0.04]
["bitfinex","ETHUSD",1752752405620,5.0554,3436.3,3436.2,0.1448]
["bitfinex","ETHUSD",1752752407167,1.5683,3436.6,3436.2,0.1448]
["bitfinex","ETHUSD",1752752407376,1.23,3436.7,3436.2,0.1448]
["bitfinex","ETHUSD",1752752407611,1.23,3436.7,3436.6,0.1448]
["bitfinex","ETHUSD",1752752407911,2.91019149,3436.2,3436.1,0.04]
["bitfinex","ETHUSD",1752752408091,9.15569149,3436.2,3436.1,0.1848]
["bitfinex","ETHUSD",1752752408293,9.61009149,3436.2,3436.1,0.1848]
["bitfinex","ETHUSD",1752752409071,9.61109149,3436.2,3436.1,0.1848]
["bitfinex","ETHUSD",1752752409713,2.0969,3436.2,3436.1,0.1848]
["bitfinex","ETHUSD",1752752409879,6.7009,3436.2,3436.1,0.1848]
["bitfinex","ETHUSD",1752752410614,2.46,3436.7,3436.1,0.7348]
["bitfinex","ETHUSD",1752752410819,2.46,3436.7,3436.2,2.91019149]
["bitfinex","ETHUSD",1752752411021,2.46,3436.7,3436.6,0.1448]
["bitfinex","ETHUSD",1752752411223,7.064,3436.7,3436.6,0.1448]
["bitfinex","ETHUSD",1752752411570,2.46,3436.7,3436.6,0.1448]
["bitfinex","ETHUSD",1752752411774,2.46,3436.7,3436.6,30.44509476]
["bitfinex","ETHUSD",1752752411970,2.46,3436.7,3436.6,21.93596076]
["bitfinex","ETHUSD",1752752412413,2.46,3436.7,3436.6,21.65746576]
["bitfinex","ETHUSD",1752752412587,2.46,3436.7,3436.6,18.61893076]
["bitfinex","ETHUSD",1752752412790,2.46,3436.7,3436.6,0.1448]
["bitfinex","ETHUSD",1752752412983,2.46,3436.7,3436.6,7.025979]
["bitfinex","ETHUSD",1752752413179,2.46,3436.7,3436.6,10.60790276]
["bitfinex","ETHUSD",1752752413408,2.46,3436.7,3436.6,14.58950276]
["bitfinex","ETHUSD",1752752413716,3.69,3436.7,3436.6,22.41776483]
["bitfinex","ETHUSD",1752752415416,1.23,3438.2,3437.7,0.55]
["bitfinex","ETHUSD",1752752415616,1.23,3438.2,3438.1,0.1448]
["bitfinex","ETHUSD",1752752416416,2.9306,3438.2,3438.1,0.1448]
["bitfinex","ETHUSD",1752752416716,2.90882282,3437.9,3437.4,0.55]
["bitfinex","ETHUSD",1752752416915,7.5147696,3437.9,3437.4,0.55]
["bitfinex","ETHUSD",1752752417207,0.4706,3437.8,3437.4,0.55]
["bitfinex","ETHUSD",1752752417576,7.51475636,3437.9,3437.7,0.1448]
["bitfinex","ETHUSD",1752752417872,3.37943704,3437.8,3437.7,0.1448]
["bitfinex","ETHUSD",1752752418907,0.4706,3437.8,3437.7,0.1448]
["bitfinex","ETHUSD",1752752419113,1.23,3437.8,3437.7,0.1448]
["bitfinex","ETHUSD",1752752420086,1.23,3437.8,3437.7,20.48549066]
["bitfinex","ETHUSD",1752752420292,1.23,3437.8,3437.7,19.77549066]
["bitfinex","ETHUSD",1752752421208,1.23,3437.8,3437.7,17.75716266]
["bitfinex","ETHUSD",1752752421516,1.23,3437.8,3437.7,25.23791973]
["bitfinex","ETHUSD",1752752421717,2.46,3437.8,3437.7,21.20923273]
["bitfinex","ETHUSD",1752752422691,2.46,3437.8,3437.7,14.43198373]
["bitfinex","ETHUSD",1752752422893,2.46,3437.8,3437.7,23.06426273]
["bitfinex","ETHUSD",1752752424234,2.46,3437.8,3437.7,11.52306207]
["bitfinex","ETHUSD",1752752424435,3.69,3437.8,3437.7,11.52306207]
["bitfinex","ETHUSD",1752752425337,3.69,3437.8,3437.7,23.20585973]
["bitfinex","ETHUSD",1752752426019,3.69,3437.8,3437.7,20.29693807]
["bitfinex","ETHUSD",1752752426234,3.69,3437.8,3437.7,11.52306207]
["bitfinex","ETHUSD",1752752426740,4.1606,3437.8,3437.7,10.97306207]
["bitfinex","ETHUSD",1752752427089,8.29943704,3437.8,3437.7,10.97306207]
["bitfinex","ETHUSD",1752752427286,8.29943704,3437.8,3437.7,7.97306207]
["bitfinex","ETHUSD",1752752427501,7.82883704,3437.8,3437.7,7.97306207]
["bitfinex","ETHUSD",1752752428097,4.92,3437.8,3437.7,8.52306207]
["bitfinex","ETHUSD",1752752428324,4.92,3437.8,3437.7,41.43198373]
["bitfinex","ETHUSD",1752752428523,4.92,3437.8,3437.7,31.71925973]
["bitfinex","ETHUSD",1752752429411,4.92,3437.8,3437.7,36.92825973]
["bitfinex","ETHUSD",1752752429727,4.92,3437.8,3437.7,39.92825973]
["bitfinex","ETHUSD",1752752430026,6.15,3437.8,3437.7,39.49823973]
["bitfinex","ETHUSD",1752752430326,6.15,3437.8,3437.7,31.14652073]
["bitfinex","ETHUSD",1752752430527,6.15,3437.8,3437.7,26.40820973]
["bitfinex","ETHUSD",1752752430828,6.15,3437.8,3437.7,22.20498373]
["bitfinex","ETHUSD",1752752431136,6.15,3437.8,3437.7,16.12606207]
["bitfinex","ETHUSD",1752752431294,6.15,3437.8,3437.7,21.60898373]
["bitfinex","ETHUSD",1752752432110,6.15,3437.8,3437.7,17.00598373]
["bitfinex","ETHUSD",1752752432325,6.15,3437.8,3437.7,21.60898373]
["bitfinex","ETHUSD",1752752432531,7.38,3437.8,3437.7,21.60898373]
["bitfinex","ETHUSD",1752752432696,7.38,3437.8,3437.7,17.00598373]
["bitfinex","ETHUSD",1752752432897,7.38,3437.8,3437.7,21.60898373]
["bitfinex","ETHUSD",1752752433437,7.38,3437.8,3437.7,17.00598373]
["bitfinex","ETHUSD",1752752433609,7.38,3437.8,3437.7,21.60898373]
["bitfinex","ETHUSD",1752752433806,7.38,3437.8,3437.7,18.70006207]
["bitfinex","ETHUSD",1752752434008,7.38,3437.8,3437.7,11.52306207]
["bitfinex","ETHUSD",1752752434209,7.38,3437.8,3437.7,16.12606207]
["bitfinex","ETHUSD",1752752434730,7.38,3437.8,3437.7,11.52306207]
["bitfinex","ETHUSD",1752752435110,8.61,3437.8,3437.7,11.52306207]
["bitfinex","ETHUSD",1752752436120,9.0806,3437.8,3437.7,11.52306207]
["bitfinex","ETHUSD",1752752437807,10.3106,3437.8,3437.7,11.52306207]
["bitfinex","ETHUSD",1752752438031,9.84,3437.8,3437.7,10.97306207]
["bitfinex","ETHUSD",1752752438304,10.3106,3437.8,3437.7,10.97306207]
["bitfinex","ETHUSD",1752752440241,9.84,3437.8,3437.7,10.97306207]
["bitfinex","ETHUSD",1752752440423,11.07,3437.8,3437.7,10.97306207]
["bitfinex","ETHUSD",1752752441709,11.521,3437.8,3437.7,10.97306207]
["bitfinex","ETHUSD",1752752442244,11.07,3437.8,3437.7,10.97306207]
["bitfinex","ETHUSD",1752752443137,12.3,3437.8,3437.7,10.97306207]
["bitfinex","ETHUSD",1752752443944,12.751,3437.8,3437.7,10.97306207]
["bitfinex","ETHUSD",1752752444445,15.65983704,3437.8,3437.7,7.97306207]
["bitfinex","ETHUSD",1752752444946,12.751,3437.8,3437.7,7.97306207]
["bitfinex","ETHUSD",1752752445514,12.751,3437.8,3437.7,9.71506207]
["bitfinex","ETHUSD",1752752445716,12.3,3437.8,3437.7,7.97306207]
["bitfinex","ETHUSD",1752752445926,13.53,3437.8,3437.7,7.97306207]
["bitfinex","ETHUSD",1752752447967,18.132,3437.8,3437.7,7.97306207]
["bitfinex","ETHUSD",1752752448660,19.361,3437.8,3437.7,7.97306207]
["bitfinex","ETHUSD",1752752449033,14.76,3437.8,3437.7,7.97306207]
["bitfinex","ETHUSD",1752752449583,15.212,3437.8,3437.7,7.97306207]
["bitfinex","ETHUSD",1752752450454,14.761,3437.8,3437.7,17.76275307]
["bitfinex","ETHUSD",1752752450654,14.761,3437.8,3437.7,16.80003407]
["bitfinex","ETHUSD",1752752450829,14.761,3437.8,3437.7,13.59203407]
["bitfinex","ETHUSD",1752752451962,14.761,3437.8,3437.7,14.14203407]
["bitfinex","ETHUSD",1752752452275,14.761,3437.8,3437.7,21.65195573]
["bitfinex","ETHUSD",1752752452276,15.991,3437.8,3437.7,21.65195573]
["bitfinex","ETHUSD",1752752454351,15.991,3437.8,3437.7,16.03298373]
["bitfinex","ETHUSD",1752752454659,15.991,3437.8,3437.7,29.50294873]
["bitfinex","ETHUSD",1752752454854,17.221,3437.8,3437.7,29.50294873]
["bitfinex","ETHUSD",1752752455150,17.221,3437.8,3437.7,29.22394873]
["bitfinex","ETHUSD",1752752455781,17.221,3437.8,3437.7,27.56612873]
["bitfinex","ETHUSD",1752752455956,17.221,3437.8,3437.7,22.67773373]
["bitfinex","ETHUSD",1752752457181,17.221,3437.8,3437.7,19.74201373]
["bitfinex","ETHUSD",1752752457380,17.221,3437.8,3437.7,16.83309207]
["bitfinex","ETHUSD",1752752457575,18.451,3437.8,3437.7,12.23209207]
["bitfinex","ETHUSD",1752752457780,18.451,3437.8,3437.7,13.12306207]
["bitfinex","ETHUSD",1752752458386,18.451,3437.8,3437.7,16.03198373]
["bitfinex","ETHUSD",1752752458592,18.451,3437.8,3437.7,13.12306207]
["bitfinex","ETHUSD",1752752458753,18.902,3437.8,3437.7,13.12306207]
["bitfinex","ETHUSD",1752752460249,20.132,3437.8,3437.7,7.97306207]
["bitfinex","ETHUSD",1752752461581,19.681,3437.8,3437.7,29.02161873]
["bitfinex","ETHUSD",1752752461779,19.681,3437.8,3437.7,30.00321873]
["bitfinex","ETHUSD",1752752462282,19.681,3437.8,3437.7,27.73917373]
["bitfinex","ETHUSD",1752752462478,19.681,3437.8,3437.7,23.61610073]
["bitfinex","ETHUSD",1752752462858,21.362,3437.8,3437.7,13.21017907]
["bitfinex","ETHUSD",1752752463059,21.362,3437.8,3437.7,10.97306207]
["bitfinex","ETHUSD",1752752463462,20.911,3437.8,3437.7,30.57701273]
["bitfinex","ETHUSD",1752752463770,20.911,3437.8,3437.7,29.40949373]
["bitfinex","ETHUSD",1752752463972,20.911,3437.8,3437.7,29.78509373]
["bitfinex","ETHUSD",1752752464281,20.911,3437.8,3437.7,42.25994651]
["bitfinex","ETHUSD",1752752465681,22.141,3437.8,3437.7,42.25994651]
["bitfinex","ETHUSD",1752752467971,22.141,3437.8,3437.7,46.85794651]
["bitfinex","ETHUSD",1752752468487,23.371,3437.8,3437.7,46.85794651]
["bitfinex","ETHUSD",1752752471076,24.601,3437.8,3437.7,43.57117156]
["bitfinex","ETHUSD",1752752471390,24.601,3437.8,3437.7,40.85170456]
["bitfinex","ETHUSD",1752752471591,24.601,3437.8,3437.7,40.64716756]
["bitfinex","ETHUSD",1752752472294,24.601,3437.8,3437.7,11.08899207]
["bitfinex","ETHUSD",1752752472295,25.0465,3437.8,3437.7,11.08899207]
["bitfinex","ETHUSD",1752752472494,25.0465,3437.8,3437.7,21.59491373]
["bitfinex","ETHUSD",1752752472989,25.0465,3437.8,3437.7,17.54791373]
["bitfinex","ETHUSD",1752752473293,24.601,3437.8,3437.7,28.43499156]
["bitfinex","ETHUSD",1752752473466,24.601,3437.8,3437.7,28.98499156]
["bitfinex","ETHUSD",1752752473657,25.831,3437.8,3437.7,28.98499156]
["bitfinex","ETHUSD",1752752474290,25.831,3437.8,3437.7,31.98803638]
["bitfinex","ETHUSD",1752752474887,25.831,3437.8,3437.7,28.98499156]
["bitfinex","ETHUSD",1752752475397,26.2765,3437.8,3437.7,22.14491373]
["bitfinex","ETHUSD",1752752475899,26.2765,3437.8,3437.7,16.11906207]
["bitfinex","ETHUSD",1752752476100,26.2765,3437.8,3437.7,21.65841873]
["bitfinex","ETHUSD",1752752476263,26.2765,3437.8,3437.7,15.56906207]
["bitfinex","ETHUSD",1752752476462,27.5065,3437.8,3437.7,21.10841873]
["bitfinex","ETHUSD",1752752476664,27.5065,3437.8,3437.7,18.74949707]
["bitfinex","ETHUSD",1752752477081,27.5065,3437.8,3437.7,16.11906207]
["bitfinex","ETHUSD",1752752477281,27.5065,3437.8,3437.7,19.02798373]
["bitfinex","ETHUSD",1752752477475,27.5065,3437.8,3437.7,24.13941873]
["bitfinex","ETHUSD",1752752477681,27.5065,3437.8,3437.7,19.02798373]
["bitfinex","ETHUSD",1752752478084,27.5065,3437.8,3437.7,29.03639473]
["bitfinex","ETHUSD",1752752478974,27.5065,3437.8,3437.7,22.90631707]
["bitfinex","ETHUSD",1752752479175,28.7365,3437.8,3437.7,22.90631707]
["bitfinex","ETHUSD",1752752479389,28.7365,3437.8,3437.7,22.15362173]
["bitfinex","ETHUSD",1752752480379,28.7365,3437.8,3437.7,19.24470007]
["bitfinex","ETHUSD",1752752480579,28.7365,3437.8,3437.7,16.11906207]
["bitfinex","ETHUSD",1752752481008,28.291,3437.8,3437.7,24.22561773]
["bitfinex","ETHUSD",1752752481511,28.7365,3437.8,3437.7,18.52174207]
["bitfinex","ETHUSD",1752752482033,29.9665,3437.8,3437.7,11.52306207]
["bitfinex","ETHUSD",1752752482183,29.9665,3437.8,3437.7,16.11906207]
["bitfinex","ETHUSD",1752752482696,29.9665,3437.8,3437.7,11.52306207]
["bitfinex","ETHUSD",1752752482890,31.4401,3437.8,3437.7,16.11806207]
["bitfinex","ETHUSD",1752752483409,31.4401,3437.8,3437.7,7.97306207]
["bitfinex","ETHUSD",1752752484519,35.346,3437.8,3437.7,31.75866807]
["bitfinex","ETHUSD",1752752484681,35.346,3437.8,3437.7,31.07319807]
["bitfinex","ETHUSD",1752752484881,35.346,3437.8,3437.7,30.44494207]
["bitfinex","ETHUSD",1752752485081,35.346,3437.8,3437.7,28.73989307]
["bitfinex","ETHUSD",1752752485310,35.7915,3437.8,3437.7,28.19917407]
["bitfinex","ETHUSD",1752752485511,31.1965,3437.8,3437.7,32.21266407]
["bitfinex","ETHUSD",1752752485709,31.1965,3437.8,3437.7,40.41358573]
["bitfinex","ETHUSD",1752752485710,30.751,3437.8,3437.7,40.41358573]
["bitfinex","ETHUSD",1752752485928,18.4574163,3437.8,3437.7,41.17073055]
["bitfinex","ETHUSD",1752752486420,18.4574163,3437.8,3437.7,26.30579773]
["bitfinex","ETHUSD",1752752486721,18.9029163,3437.8,3437.7,3.1448]
["bitfinex","ETHUSD",1752752487320,20.1329163,3437.8,3437.7,3.1448]
["bitfinex","ETHUSD",1752752488008,23.04175334,3437.8,3437.7,3.1448]
["bitfinex","ETHUSD",1752752489111,20.1329163,3437.8,3437.7,3.1448]
["bitfinex","ETHUSD",1752752489596,20.1329163,3437.8,3437.7,16.281339]
["bitfinex","ETHUSD",1752752489796,20.1329163,3437.8,3437.7,6.40583]
["bitfinex","ETHUSD",1752752489996,21.3629163,3437.8,3437.7,6.40583]
["bitfinex","ETHUSD",1752752490531,28.69356668,3437.8,3437.7,0.1448]
["bitfinex","ETHUSD",1752752492928,1.5249,3437.3,3437.0,3.0]
["bitfinex","ETHUSD",1752752493133,5.0395,3437.2,3437.0,3.0]
["bitfinex","ETHUSD",1752752493452,0.4455,3437.1,3437.0,3.0]
["bitfinex","ETHUSD",1752752493662,0.4455,3437.1,3436.9,0.55]
["bitfinex","ETHUSD",1752752493865,4.594,3437.2,3437.0,3.0]
["bitfinex","ETHUSD",1752752494002,4.594,3437.2,3437.0,3.1448]
["bitfinex","ETHUSD",1752752494426,0.4455,3437.1,3437.0,3.1448]
["bitfinex","ETHUSD",1752752494801,0.4455,3437.1,3437.0,6.05431411]
["bitfinex","ETHUSD",1752752495004,0.4455,3437.1,3437.0,0.1448]
["bitfinex","ETHUSD",1752752495314,0.4455,3437.1,3437.0,3.36009806]
["bitfinex","ETHUSD",1752752495524,1.6755,3437.1,3437.0,3.1448]
["bitfinex","ETHUSD",1752752495727,1.6755,3437.1,3437.0,6.05431411]
["bitfinex","ETHUSD",1752752496033,1.6755,3437.1,3437.0,23.89685011]
["bitfinex","ETHUSD",1752752496598,1.6755,3437.1,3437.0,23.67381011]
["bitfinex","ETHUSD",1752752496799,1.23,3437.1,3437.0,23.67381011]
["bitfinex","ETHUSD",1752752496994,1.23,3437.1,3437.0,17.65297011]
["bitfinex","ETHUSD",1752752497244,1.6755,3437.1,3437.0,8.524138]
["bitfinex","ETHUSD",1752752498100,2.9055,3437.1,3437.0,8.524138]
["bitfinex","ETHUSD",1752752498648,2.9055,3437.1,3437.0,11.43365211]
["bitfinex","ETHUSD",1752752498808,2.9055,3437.1,3437.0,11.65292675]
["bitfinex","ETHUSD",1752752499523,2.9055,3437.1,3437.0,8.74341264]
["bitfinex","ETHUSD",1752752500728,2.9055,3437.1,3437.0,8.524138]
["bitfinex","ETHUSD",1752752500916,4.1355,3437.1,3437.0,8.524138]
["bitfinex","ETHUSD",1752752501326,4.1355,3437.1,3437.0,11.43365211]
["bitfinex","ETHUSD",1752752501947,3.69,3437.1,3437.0,11.43365211]
["bitfinex","ETHUSD",1752752503148,3.69,3437.1,3437.0,13.88257618]
["bitfinex","ETHUSD",1752752503343,3.69,3437.1,3437.0,15.98598607]
["bitfinex","ETHUSD",1752752503546,5.3528,3437.1,3437.0,15.98598607]
["bitfinex","ETHUSD",1752752504278,5.3528,3437.1,3437.0,14.91686207]
["bitfinex","ETHUSD",1752752504588,5.3528,3437.1,3437.0,10.97306207]
["bitfinex","ETHUSD",1752752505088,5.3528,3437.1,3437.0,22.50147618]
["bitfinex","ETHUSD",1752752505484,5.3528,3437.1,3437.0,22.19105418]
["bitfinex","ETHUSD",1752752506393,6.5828,3437.1,3437.0,22.19105418]
["bitfinex","ETHUSD",1752752507848,6.15,3437.1,3437.0,29.58113201]
["bitfinex","ETHUSD",1752752508047,6.15,3437.1,3437.0,29.85033201]
["bitfinex","ETHUSD",1752752509189,7.38,3437.1,3437.0,29.85033201]
["bitfinex","ETHUSD",1752752509357,7.38,3437.1,3437.0,32.34947683]
["bitfinex","ETHUSD",1752752509550,7.38,3437.1,3437.0,25.25833201]
["bitfinex","ETHUSD",1752752509756,7.38,3437.1,3437.0,16.11306207]
["bitfinex","ETHUSD",1752752509757,7.8128,3437.1,3437.0,16.11306207]
["bitfinex","ETHUSD",1752752509970,7.8128,3437.1,3437.0,11.52306207]
["bitfinex","ETHUSD",1752752510292,7.8128,3437.1,3437.0,16.11306207]
["bitfinex","ETHUSD",1752752511189,7.8128,3437.1,3437.0,11.52306207]
["bitfinex","ETHUSD",1752752511362,7.8128,3437.1,3437.0,16.11306207]
["bitfinex","ETHUSD",1752752511561,7.8128,3437.1,3437.0,11.52306207]
["bitfinex","ETHUSD",1752752511762,9.0428,3437.1,3437.0,10.97306207]
["bitfinex","ETHUSD",1752752511986,9.0428,3437.1,3437.0,12.56306207]
["bitfinex","ETHUSD",1752752512397,9.0428,3437.1,3437.0,7.97306207]
["bitfinex","ETHUSD",1752752512702,8.61,3437.1,3437.0,13.11306207]
["bitfinex","ETHUSD",1752752513279,9.0428,3437.1,3437.0,12.56306207]
["bitfinex","ETHUSD",1752752513471,11.95222946,3437.1,3437.0,12.56206207]
["bitfinex","ETHUSD",1752752513872,9.0428,3437.1,3437.0,12.56206207]
["bitfinex","ETHUSD",1752752514290,9.0428,3437.1,3437.0,12.56406207]
["bitfinex","ETHUSD",1752752514612,10.2728,3437.1,3437.0,12.06406207]
["bitfinex","ETHUSD",1752752514808,10.2728,3437.1,3437.0,12.20886207]
["bitfinex","ETHUSD",1752752515218,10.2728,3437.1,3437.0,7.61986207]
["bitfinex","ETHUSD",1752752515375,10.2728,3437.1,3437.0,12.20886207]
["bitfinex","ETHUSD",1752752515920,10.2728,3437.1,3437.0,13.95086207]
["bitfinex","ETHUSD",1752752516081,10.2728,3437.1,3437.0,12.20886207]
["bitfinex","ETHUSD",1752752517170,11.5028,3437.1,3437.0,12.20886207]
["bitfinex","ETHUSD",1752752517794,11.5028,3437.1,3437.0,4.7358]
["bitfinex","ETHUSD",1752752519429,14.41222946,3437.1,3437.0,0.1468]
["bitfinex","ETHUSD",1752752519724,11.5028,3437.1,3437.0,4.7348]
["bitfinex","ETHUSD",1752752519876,12.7328,3437.1,3437.0,4.7348]
["bitfinex","ETHUSD",1752752520077,12.3,3437.1,3437.0,4.7348]
["bitfinex","ETHUSD",1752752520526,12.7328,3437.1,3437.0,4.7348]
["bitfinex","ETHUSD",1752752521297,12.3,3437.1,3437.0,4.7348]
["bitfinex","ETHUSD",1752752521510,12.3,3437.1,3437.0,23.52042783]
["bitfinex","ETHUSD",1752752521809,12.3,3437.1,3437.0,17.00779683]
["bitfinex","ETHUSD",1752752522011,12.3,3437.1,3437.0,16.73900583]
["bitfinex","ETHUSD",1752752522398,12.7328,3437.1,3437.0,0.6968]
["bitfinex","ETHUSD",1752752522587,16.87222946,3437.1,3437.0,0.1468]
["bitfinex","ETHUSD",1752752522792,16.87222946,3437.1,3437.0,4.7338]
["bitfinex","ETHUSD",1752752522988,13.9628,3437.1,3437.0,0.1468]
["bitfinex","ETHUSD",1752752523789,13.9628,3437.1,3437.0,7.61986207]
["bitfinex","ETHUSD",1752752523998,16.87222946,3437.1,3437.0,7.61986207]
["bitfinex","ETHUSD",1752752524424,13.9628,3437.1,3437.0,7.61986207]
["bitfinex","ETHUSD",1752752525016,16.87222946,3437.1,3437.0,0.1468]
["bitfinex","ETHUSD",1752752525209,15.1928,3437.1,3437.0,0.1468]
["bitfinex","ETHUSD",1752752526697,14.76,3437.1,3437.0,11.07937618]
["bitfinex","ETHUSD",1752752527116,14.76,3437.1,3437.0,8.16986207]
["bitfinex","ETHUSD",1752752527545,15.1928,3437.1,3437.0,12.75586207]
["bitfinex","ETHUSD",1752752527942,16.4228,3437.1,3437.0,7.61986207]
["bitfinex","ETHUSD",1752752528143,16.4228,3437.1,3437.0,12.20586207]
["bitfinex","ETHUSD",1752752528536,17.9353,3437.1,3437.0,12.20586207]
["bitfinex","ETHUSD",1752752528927,20.84472946,3437.1,3437.0,12.20586207]
["bitfinex","ETHUSD",1752752529729,20.84472946,3437.1,3437.0,12.20486207]
["bitfinex","ETHUSD",1752752529927,17.9353,3437.1,3437.0,12.20486207]
["bitfinex","ETHUSD",1752752530140,15.99,3437.1,3437.0,12.20486207]
["bitfinex","ETHUSD",1752752530526,17.22,3437.1,3437.0,12.20486207]
["bitfinex","ETHUSD",1752752532623,17.22,3437.1,3437.0,4.7318]
["bitfinex","ETHUSD",1752752533461,18.45,3437.1,3437.0,4.7318]
["bitfinex","ETHUSD",1752752535460,18.45,3437.1,3437.0,4.7308]
["bitfinex","ETHUSD",1752752535461,18.8899,3437.1,3437.0,4.7308]
["bitfinex","ETHUSD",1752752536052,20.1199,3437.1,3437.0,4.7308]
["bitfinex","ETHUSD",1752752536328,20.1209,3437.1,3437.0,4.7308]
["bitfinex","ETHUSD",1752752536528,19.681,3437.1,3437.0,5.2808]
["bitfinex","ETHUSD",1752752537141,20.1209,3437.1,3437.0,5.2808]
["bitfinex","ETHUSD",1752752537336,20.1209,3437.1,3437.0,0.6968]
["bitfinex","ETHUSD",1752752537540,20.1209,3437.1,3437.0,5.2798]
["bitfinex","ETHUSD",1752752537758,20.1209,3437.1,3437.0,0.6968]
["bitfinex","ETHUSD",1752752537960,20.1209,3437.1,3437.0,5.2798]
["bitfinex","ETHUSD",1752752538468,20.1209,3437.1,3437.0,4.7298]
["bitfinex","ETHUSD",1752752538760,20.911,3437.1,3437.0,12.20286207]
["bitfinex","ETHUSD",1752752539161,20.911,3437.1,3437.0,19.0429399]
["bitfinex","ETHUSD",1752752541445,22.141,3437.1,3437.0,19.0429399]
["bitfinex","ETHUSD",1752752542035,22.141,3437.1,3437.0,21.95245401]
["bitfinex","ETHUSD",1752752542569,22.13693908,3437.1,3437.0,21.95245401]
["bitfinex","ETHUSD",1752752543073,22.13693908,3437.1,3437.0,19.0429399]
["bitfinex","ETHUSD",1752752543452,22.13693908,3437.1,3437.0,21.95245401]
["bitfinex","ETHUSD",1752752544473,9.84335538,3437.1,3437.0,55.50245401]
["bitfinex","ETHUSD",1752752544657,9.84335538,3437.1,3437.0,55.87805401]
["bitfinex","ETHUSD",1752752544857,11.07335538,3437.1,3437.0,55.87805401]
["bitfinex","ETHUSD",1752752545064,11.07335538,3437.1,3437.0,31.94619701]
["bitfinex","ETHUSD",1752752546375,11.07335538,3437.1,3437.0,31.57059701]
["bitfinex","ETHUSD",1752752547433,12.74325538,3437.1,3437.0,15.19986207]
["bitfinex","ETHUSD",1752752548356,12.74325538,3437.1,3437.0,10.61986207]
["bitfinex","ETHUSD",1752752548557,12.74325538,3437.1,3437.0,18.10937618]
["bitfinex","ETHUSD",1752752548941,12.74325538,3437.1,3437.0,15.19886207]
["bitfinex","ETHUSD",1752752550174,13.97325538,3437.1,3437.0,15.19886207]
["bitfinex","ETHUSD",1752752550370,13.97325538,3437.1,3437.0,18.10837618]
["bitfinex","ETHUSD",1752752550575,13.53335538,3437.1,3437.0,18.10837618]
["bitfinex","ETHUSD",1752752550775,13.53335538,3437.1,3437.0,15.19886207]
["bitfinex","ETHUSD",1752752550941,13.53335538,3437.1,3437.0,18.10837618]
["bitfinex","ETHUSD",1752752551269,13.53335538,3437.1,3437.0,6.05431411]
["bitfinex","ETHUSD",1752752551463,13.53335538,3437.1,3437.0,10.63331411]
["bitfinex","ETHUSD",1752752552956,14.76335538,3437.1,3437.0,10.63331411]
["bitfinex","ETHUSD",1752752553161,15.20325538,3437.1,3437.0,7.7238]
["bitfinex","ETHUSD",1752752554788,15.20325538,3437.1,3437.0,10.63331411]
["bitfinex","ETHUSD",1752752555489,14.76335538,3437.1,3437.0,11.18331411]
["bitfinex","ETHUSD",1752752555658,15.99335538,3437.1,3437.0,11.18331411]
["bitfinex","ETHUSD",1752752556487,15.99335538,3437.1,3437.0,16.94891218]
["bitfinex","ETHUSD",1752752557154,15.99335538,3437.1,3437.0,43.98554718]
["bitfinex","ETHUSD",1752752557364,15.99335538,3437.1,3437.0,44.49009618]
["bitfinex","ETHUSD",1752752557694,15.99335538,3437.1,3437.0,44.86569618]
["bitfinex","ETHUSD",1752752557893,15.99335538,3437.1,3437.0,44.49009618]
["bitfinex","ETHUSD",1752752558096,15.99335538,3437.1,3437.0,44.49209618]
["bitfinex","ETHUSD",1752752558299,17.22335538,3437.1,3437.0,44.49209618]
["bitfinex","ETHUSD",1752752558765,17.22335538,3437.1,3437.0,44.86769618]
["bitfinex","ETHUSD",1752752560702,17.22335538,3437.1,3437.0,17.63491218]
["bitfinex","ETHUSD",1752752560897,18.45335538,3437.1,3437.0,47.63491218]
["bitfinex","ETHUSD",1752752561603,18.45335538,3437.1,3437.0,33.74946118]
["bitfinex","ETHUSD",1752752563412,18.45335538,3437.1,3437.0,33.74446118]
["bitfinex","ETHUSD",1752752563618,19.68335538,3437.1,3437.0,33.74446118]
["bitfinex","ETHUSD",1752752563986,19.68335538,3437.1,3437.0,29.17046118]
["bitfinex","ETHUSD",1752752564187,19.68335538,3437.1,3437.0,33.74446118]
["bitfinex","ETHUSD",1752752565321,19.68335538,3437.1,3437.0,28.79486118]
["bitfinex","ETHUSD",1752752565520,19.68335538,3437.1,3437.0,33.06046118]
["bitfinex","ETHUSD",1752752566296,20.91335538,3437.1,3437.0,33.06046118]
["bitfinex","ETHUSD",1752752566498,20.91335538,3437.1,3437.0,35.17806118]
["bitfinex","ETHUSD",1752752567337,20.91335538,3437.1,3437.0,30.60406118]
["bitfinex","ETHUSD",1752752567506,20.91335538,3437.1,3437.0,35.17806118]
["bitfinex","ETHUSD",1752752569246,22.14335538,3437.1,3437.0,35.17806118]
["bitfinex","ETHUSD",1752752570344,22.1474163,3437.8,3437.7,3.63152166]
["bitfinex","ETHUSD",1752752570527,22.1474163,3437.8,3437.7,54.32959756]
["bitfinex","ETHUSD",1752752571355,22.1474163,3437.8,3437.7,53.95399756]
["bitfinex","ETHUSD",1752752571559,22.1474163,3437.8,3437.7,54.32959756]
["bitfinex","ETHUSD",1752752572050,22.1474163,3437.8,3437.7,53.95399756]
["bitfinex","ETHUSD",1752752572256,23.3774163,3437.8,3437.7,53.95399756]
["bitfinex","ETHUSD",1752752572471,23.3774163,3437.8,3437.7,54.32959756]
["bitfinex","ETHUSD",1752752573959,23.3774163,3437.8,3437.7,53.95399756]
["bitfinex","ETHUSD",1752752574167,23.3774163,3437.8,3437.7,30.23536956]
["bitfinex","ETHUSD",1752752575043,24.6074163,3437.8,3437.7,30.23536956]
["bitfinex","ETHUSD",1752752575240,24.6074163,3437.8,3437.7,25.66536956]
["bitfinex","ETHUSD",1752752575452,24.6074163,3437.8,3437.7,30.23536956]
["bitfinex","ETHUSD",1752752576874,24.6074163,3437.8,3437.7,31.97736956]
["bitfinex","ETHUSD",1752752577861,25.8374163,3437.8,3437.7,31.97736956]
["bitfinex","ETHUSD",1752752578766,25.8374163,3437.8,3437.7,25.52139756]
["bitfinex","ETHUSD",1752752579163,25.8374163,3437.8,3437.7,50.67345756]
["bitfinex","ETHUSD",1752752579881,25.8374163,3437.8,3437.7,50.67145756]
["bitfinex","ETHUSD",1752752580084,25.8374163,3437.8,3437.7,49.23867156]
["bitfinex","ETHUSD",1752752580502,27.0674163,3437.8,3437.7,49.61427156]
["bitfinex","ETHUSD",1752752580788,27.0674163,3437.8,3437.7,32.73012456]
["bitfinex","ETHUSD",1752752581363,27.0674163,3437.8,3437.7,28.16212456]
["bitfinex","ETHUSD",1752752581586,27.0674163,3437.8,3437.7,28.94302196]
["bitfinex","ETHUSD",1752752581759,27.0674163,3437.8,3437.7,33.51002196]
["bitfinex","ETHUSD",1752752582581,27.0674163,3437.8,3437.7,33.13442196]
["bitfinex","ETHUSD",1752752582888,27.0674163,3437.8,3437.7,32.72912456]
["bitfinex","ETHUSD",1752752583207,28.2974163,3437.8,3437.7,32.72912456]
["bitfinex","ETHUSD",1752752585972,29.5274163,3437.8,3437.7,32.72912456]
["bitfinex","ETHUSD",1752752586995,29.5274163,3437.8,3437.7,34.47112456]
["bitfinex","ETHUSD",1752752587457,29.5274163,3437.8,3437.7,34.87642196]
["bitfinex","ETHUSD",1752752587657,29.5274163,3437.8,3437.7,35.25202196]
["bitfinex","ETHUSD",1752752588972,30.7574163,3437.8,3437.7,34.87642196]
["bitfinex","ETHUSD",1752752589166,30.7574163,3437.8,3437.7,34.47112456]
["bitfinex","ETHUSD",1752752591301,2.461,3438.2,3438.1,5.20058322]
["bitfinex","ETHUSD",1752752591485,2.461,3438.2,3438.1,19.60366105]
["bitfinex","ETHUSD",1752752591669,2.461,3438.2,3438.1,19.74846105]
["bitfinex","ETHUSD",1752752591870,2.461,3438.2,3438.1,49.74846105]
["bitfinex","ETHUSD",1752752592276,2.461,3438.2,3438.1,37.93192905]
["bitfinex","ETHUSD",1752752592887,2.461,3438.2,3438.1,30.10631805]
["bitfinex","ETHUSD",1752752593087,4.4164,3438.2,3438.1,22.81773122]
["bitfinex","ETHUSD",1752752593393,4.4164,3438.2,3438.1,23.36773122]
["bitfinex","ETHUSD",1752752594088,4.4164,3438.2,3438.1,19.83617922]
["bitfinex","ETHUSD",1752752594643,4.4164,3438.2,3438.1,26.67625705]
["bitfinex","ETHUSD",1752752594644,5.6464,3438.2,3438.1,26.67625705]
["bitfinex","ETHUSD",1752752594793,5.6464,3438.2,3438.1,32.44185512]
["bitfinex","ETHUSD",1752752595625,5.6464,3438.2,3438.1,13.47139807]
["bitfinex","ETHUSD",1752752595833,5.6464,3438.2,3438.1,16.04589807]
["bitfinex","ETHUSD",1752752596142,5.6464,3438.2,3438.1,13.47139807]
["bitfinex","ETHUSD",1752752596309,5.6464,3438.2,3438.1,15.79729807]
["bitfinex","ETHUSD",1752752597107,6.8764,3438.2,3438.1,15.79729807]
["bitfinex","ETHUSD",1752752598607,6.8764,3438.2,3438.1,8.91039807]
["bitfinex","ETHUSD",1752752598802,6.8764,3438.2,3438.1,13.47039807]
["bitfinex","ETHUSD",1752752599010,8.14580914,3438.2,3438.1,3.1448]
["bitfinex","ETHUSD",1752752599325,4.35306783,3438.0,3437.9,5.76559807]
["bitfinex","ETHUSD",1752752599527,2.90875243,3437.9,3437.1,5.76559807]
["bitfinex","ETHUSD",1752752599729,2.90906747,3437.6,3437.5,0.1448]
["bitfinex","ETHUSD",1752752599933,4.36376747,3437.6,3437.5,0.1448]
["bitfinex","ETHUSD",1752752600128,4.81806747,3437.6,3437.5,0.1448]
["bitfinex","ETHUSD",1752752601756,2.90934481,3437.2,3437.1,0.002]
["bitfinex","ETHUSD",1752752601911,8.97944481,3437.2,3437.1,0.002]
["bitfinex","ETHUSD",1752752602110,4.42052946,3437.1,3437.0,0.14603849]
["bitfinex","ETHUSD",1752752602311,2.90976809,3436.7,3436.6,0.002]
["bitfinex","ETHUSD",1752752602549,8.97986809,3436.7,3436.6,0.002]
["bitfinex","ETHUSD",1752752602753,11.91303221,3436.7,3436.6,0.002]
["bitfinex","ETHUSD",1752752603780,1.4119,3436.5,3436.1,0.04]
["bitfinex","ETHUSD",1752752603939,4.38529149,3436.2,3436.1,0.04]
["bitfinex","ETHUSD",1752752604144,4.83959149,3436.2,3436.1,0.04]
["bitfinex","ETHUSD",1752752605471,6.06959149,3436.2,3436.1,0.04]
["bitfinex","ETHUSD",1752752605979,3.1594,3436.2,3436.1,0.04]
["bitfinex","ETHUSD",1752752606275,7.7184,3436.2,3436.1,0.04]
["bitfinex","ETHUSD",1752752608100,7.7184,3436.2,3436.1,17.652769]
["bitfinex","ETHUSD",1752752608101,3.1594,3436.2,3436.1,17.652769]
["bitfinex","ETHUSD",1752752608400,4.3894,3436.2,3436.1,0.04]
["bitfinex","ETHUSD",1752752608595,4.3894,3436.2,3436.1,10.525342]
["bitfinex","ETHUSD",1752752608830,4.3894,3436.2,3436.1,4.599]
["bitfinex","ETHUSD",1752752609369,4.3894,3436.2,3436.1,0.04]
["bitfinex","ETHUSD",1752752609370,7.29959149,3436.2,3436.1,0.04]
["bitfinex","ETHUSD",1752752609569,5.86626903,3436.2,3436.1,0.04]
["bitfinex","ETHUSD",1752752609908,4.3894,3436.2,3436.1,0.04]
["bitfinex","ETHUSD",1752752610142,7.29959149,3436.2,3436.1,0.04]
["bitfinex","ETHUSD",1752752611016,8.52959149,3436.2,3436.1,0.04]
["bitfinex","ETHUSD",1752752613812,9.75959149,3436.2,3436.1,0.04]
["bitfinex","ETHUSD",1752752616996,10.98959149,3436.2,3436.1,0.04]
["bitfinex","ETHUSD",1752752618363,12.83545449,3436.2,3436.1,0.04]
["bitfinex","ETHUSD",1752752619567,14.06545449,3436.2,3436.1,0.04]
["bitfinex","ETHUSD",1752752621095,18.62145449,3436.2,3436.1,0.04]
["bitfinex","ETHUSD",1752752622402,19.85145449,3436.2,3436.1,0.04]
["bitfinex","ETHUSD",1752752622777,19.85145449,3436.2,3436.1,0.042]
["bitfinex","ETHUSD",1752752623612,10.0851,3436.2,3436.1,0.042]
["bitfinex","ETHUSD",1752752623815,8.61,3436.2,3436.1,0.042]
["bitfinex","ETHUSD",1752752624122,8.61,3436.2,3436.1,7.98854518]
["bitfinex","ETHUSD",1752752624281,8.61,3436.2,3436.1,9.003586]
["bitfinex","ETHUSD",1752752624913,9.84,3436.2,3436.1,11.91386218]
["bitfinex","ETHUSD",1752752625231,9.84,3436.2,3436.1,9.003586]
["bitfinex","ETHUSD",1752752627728,11.07,3436.2,3436.1,9.003586]
["bitfinex","ETHUSD",1752752628230,11.07,3436.2,3436.1,3.042]
["bitfinex","ETHUSD",1752752628433,15.89639149,3436.2,3436.1,0.042]
["bitfinex","ETHUSD",1752752629136,16.04119149,3436.2,3436.1,0.042]
["bitfinex","ETHUSD",1752752629292,18.39172199,3436.2,3436.1,0.042]
["bitfinex","ETHUSD",1752752630213,19.62172199,3436.2,3436.1,0.042]
["bitfinex","ETHUSD",1752752632782,19.74272199,3436.2,3436.1,0.042]
["bitfinex","ETHUSD",1752752632987,20.97272199,3436.2,3436.1,0.042]
["bitfinex","ETHUSD",1752752635704,22.20272199,3436.2,3436.1,0.042]
["bitfinex","ETHUSD",1752752636825,4.47893029,3435.8,3435.7,0.002]
["bitfinex","ETHUSD",1752752637124,9.02993029,3435.8,3435.7,0.002]
["bitfinex","ETHUSD",1752752637292,9.46043029,3435.8,3435.7,0.002]
["bitfinex","ETHUSD",1752752638326,10.69043029,3435.8,3435.7,1e-08]
["bitfinex","ETHUSD",1752752641027,7.36943029,3435.8,3435.7,1e-08]
["bitfinex","ETHUSD",1752752641196,6.93893029,3435.8,3435.7,1e-08]
["bitfinex","ETHUSD",1752752641430,11.48793029,3435.8,3435.7,1e-08]
["bitfinex","ETHUSD",1752752641602,11.91843029,3435.8,3435.7,1e-08]
["bitfinex","ETHUSD",1752752642635,11.91943029,3435.8,3435.7,1e-08]
["bitfinex","ETHUSD",1752752642831,11.48893029,3435.8,3435.7,1e-08]
["bitfinex","ETHUSD",1752752643202,11.91943029,3435.8,3435.7,1e-08]
["bitfinex","ETHUSD",1752752643600,13.14943029,3435.8,3435.7,1e-08]
["bitfinex","ETHUSD",1752752643937,13.14843029,3435.8,3435.7,1e-08]
["bitfinex","ETHUSD",1752752646518,14.37843029,3435.8,3435.7,1e-08]
["bitfinex","ETHUSD",1752752647988,13.94793029,3435.8,3435.7,1e-08]
["bitfinex","ETHUSD",1752752648567,14.37843029,3435.8,3435.7,1e-08]
["bitfinex","ETHUSD",1752752649280,11.05943029,3435.8,3435.7,1e-08]
["bitfinex","ETHUSD",1752752649582,15.60643029,3435.8,3435.7,1e-08]
["bitfinex","ETHUSD",1752752649794,9.06053029,3435.8,3435.7,1e-08]
["bitfinex","ETHUSD",1752752649998,6.15,3435.8,3435.7,0.14480001]
["bitfinex","ETHUSD",1752752650142,6.15,3435.8,3435.7,22.88968208]
["bitfinex","ETHUSD",1752752650353,6.15,3435.8,3435.7,25.80029709]
["bitfinex","ETHUSD",1752752650762,6.15,3435.8,3435.7,28.80029709]
["bitfinex","ETHUSD",1752752651046,6.15,3435.8,3435.7,29.25089709]
["bitfinex","ETHUSD",1752752651473,14.76,3436.2,3436.1,0.55]
["bitfinex","ETHUSD",1752752651658,14.76,3436.2,3436.1,12.97481617]
["bitfinex","ETHUSD",1752752651865,15.99,3436.2,3436.1,13.11961617]
["bitfinex","ETHUSD",1752752652450,9.8464163,3436.2,3436.1,45.22610917]
["bitfinex","ETHUSD",1752752652651,9.8464163,3436.2,3436.1,46.11961617]
["bitfinex","ETHUSD",1752752652882,9.8464163,3436.2,3436.1,44.13728917]
["bitfinex","ETHUSD",1752752653117,9.8464163,3436.2,3436.1,37.28464918]
["bitfinex","ETHUSD",1752752653418,9.8464163,3436.2,3436.1,37.49894049]
["bitfinex","ETHUSD",1752752653613,9.8464163,3436.2,3436.1,29.84649949]
["bitfinex","ETHUSD",1752752653786,9.8464163,3436.2,3436.1,29.51689849]
["bitfinex","ETHUSD",1752752654578,11.0764163,3436.2,3436.1,29.51689849]
["bitfinex","ETHUSD",1752752656022,11.0764163,3436.2,3436.1,34.06089849]
["bitfinex","ETHUSD",1752752657280,12.3064163,3436.2,3436.1,34.06089849]
["bitfinex","ETHUSD",1752752659820,13.5364163,3436.2,3436.1,34.06089849]
["bitfinex","ETHUSD",1752752660443,13.5364163,3436.2,3436.1,14.02526749]
["bitfinex","ETHUSD",1752752660604,13.5364163,3436.2,3436.1,26.04505949]
["bitfinex","ETHUSD",1752752660787,13.5364163,3436.2,3436.1,12.69164549]
["bitfinex","ETHUSD",1752752660988,13.5364163,3436.2,3436.1,19.63736738]
["bitfinex","ETHUSD",1752752661188,13.5364163,3436.2,3436.1,0.1448]
["bitfinex","ETHUSD",1752752661490,14.0084163,3436.2,3436.1,12.224151]
["bitfinex","ETHUSD",1752752661722,14.0084163,3436.2,3436.1,3.1448]
["bitfinex","ETHUSD",1752752662734,14.7664163,3436.2,3436.1,9.28737618]
["bitfinex","ETHUSD",1752752663306,14.7664163,3436.2,3436.1,8.81807618]
["bitfinex","ETHUSD",1752752663509,14.7664163,3436.2,3436.1,11.25427618]
["bitfinex","ETHUSD",1752752664307,14.7664163,3436.2,3434.7,0.002]
["bitfinex","ETHUSD",1752752664308,2.91103865,3435.2,3434.7,0.002]
["bitfinex","ETHUSD",1752752664591,4.36067766,3434.8,3434.7,0.002]
["bitfinex","ETHUSD",1752752664792,5.92947203,3434.8,3434.7,0.002]
["bitfinex","ETHUSD",1752752664994,4.42741674,3434.4,3434.3,0.002]
["bitfinex","ETHUSD",1752752665240,10.69601111,3434.4,3434.3,0.002]
["bitfinex","ETHUSD",1752752665455,9.59921674,3434.4,3434.3,0.002]
["bitfinex","ETHUSD",1752752665598,11.14144574,3434.4,3434.3,0.002]
["bitfinex","ETHUSD",1752752665798,11.14144574,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1752752666444,6.58644574,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1752752666628,11.14344574,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1752752667140,6.58644574,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1752752667511,11.14444574,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1752752667920,6.58644574,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1752752668253,12.37444574,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1752752668645,7.81644574,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1752752669019,12.37244574,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1752752670130,12.37144574,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1752752670523,7.81644574,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1752752670846,13.60044574,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1752752671360,13.59944574,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1752752671720,9.04644574,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1752752671920,7.50421674,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1752752672355,12.05621674,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1752752672667,7.50421674,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1752752672955,8.5277,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1752752673178,9.92371674,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1752752673472,11.15371674,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1752752673643,8.242,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1752752673826,11.15371674,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1752752674168,6.60171674,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1752752674317,3.69,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1752752674919,8.239,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1752752675473,11.15071674,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1752752675626,11.62271674,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1752752675820,11.15171674,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1752752676021,12.38171674,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1752752677070,9.47,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1752752677373,15.86952894,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1752752678779,17.09952894,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1752752679803,2.91237145,3433.7,3433.0,2.9128398]
["bitfinex","ETHUSD",1752752680006,4.547,3433.6,3433.1,11.29317446]
["bitfinex","ETHUSD",1752752680162,4.547,3433.6,3433.2,7.578561]
["bitfinex","ETHUSD",1752752680662,4.547,3433.6,3433.2,3.270949]
["bitfinex","ETHUSD",1752752680861,2.91237145,3433.7,3433.2,3.823339]
["bitfinex","ETHUSD",1752752681094,4.546,3433.6,3433.2,4.254639]
["bitfinex","ETHUSD",1752752681296,4.546,3433.6,3433.3,7.117335]
["bitfinex","ETHUSD",1752752681556,5.776,3433.6,3433.3,7.117335]
["bitfinex","ETHUSD",1752752681762,1.23,3433.6,3433.3,7.548635]
["bitfinex","ETHUSD",1752752681998,5.776,3433.6,3433.4,30.4313]
["bitfinex","ETHUSD",1752752682160,5.776,3433.6,3433.5,22.535285]
["bitfinex","ETHUSD",1752752682362,1.23,3433.6,3433.5,23.516585]
["bitfinex","ETHUSD",1752752682561,1.23,3433.6,3433.5,23.968485]
["bitfinex","ETHUSD",1752752682808,1.23,3433.6,3433.5,8.78753]
["bitfinex","ETHUSD",1752752683201,1.23,3433.6,3433.5,7.77472]
["bitfinex","ETHUSD",1752752683403,1.23,3433.6,3433.5,6.709397]
["bitfinex","ETHUSD",1752752683597,1.23,3433.6,3433.5,5.584284]
["bitfinex","ETHUSD",1752752683921,1.23,3433.6,3433.5,8.92806397]
["bitfinex","ETHUSD",1752752684136,2.46,3433.6,3433.5,6.015584]
["bitfinex","ETHUSD",1752752685317,2.46,3433.6,3433.5,0.55]
["bitfinex","ETHUSD",1752752685522,2.46,3433.6,3433.5,3.126619]
["bitfinex","ETHUSD",1752752686437,2.46,3433.6,3433.0,0.4313]
["bitfinex","ETHUSD",1752752686640,2.46,3433.6,3433.3,0.55]
["bitfinex","ETHUSD",1752752686941,3.69,3433.6,3433.4,6.110646]
["bitfinex","ETHUSD",1752752687316,3.69,3433.6,3433.5,0.1456]
["bitfinex","ETHUSD",1752752688013,3.69,3433.6,3433.5,2.182838]
["bitfinex","ETHUSD",1752752688206,3.69,3433.6,3433.5,0.1456]
["bitfinex","ETHUSD",1752752688636,3.69,3433.6,3433.5,9.960268]
["bitfinex","ETHUSD",1752752689600,4.92,3433.6,3433.5,12.87274797]
["bitfinex","ETHUSD",1752752690036,4.92,3433.6,3433.5,13.85404797]
["bitfinex","ETHUSD",1752752690734,4.92,3433.6,3433.5,21.39804797]
["bitfinex","ETHUSD",1752752691768,4.92,3433.6,3433.5,9.960268]
["bitfinex","ETHUSD",1752752692066,4.92,3433.6,3433.5,8.98988897]
["bitfinex","ETHUSD",1752752692370,6.15,3433.6,3433.5,8.98988897]
["bitfinex","ETHUSD",1752752692942,6.15,3433.6,3433.5,13.53388897]
["bitfinex","ETHUSD",1752752693580,6.15,3433.6,3433.5,14.51518897]
["bitfinex","ETHUSD",1752752694832,7.38,3433.6,3433.5,14.51518897]
["bitfinex","ETHUSD",1752752695264,7.38,3433.6,3433.5,22.38518897]
["bitfinex","ETHUSD",1752752697151,7.38,3433.6,3433.5,22.86698897]
["bitfinex","ETHUSD",1752752697543,8.61,3433.6,3433.5,22.86698897]
["bitfinex","ETHUSD",1752752697745,6.151,3434.4,3434.3,2.91180153]
["bitfinex","ETHUSD",1752752698066,6.151,3434.4,3434.3,38.04083053]
["bitfinex","ETHUSD",1752752698439,6.151,3434.4,3434.3,45.28669753]
["bitfinex","ETHUSD",1752752698640,6.151,3434.4,3434.3,45.76849753]
["bitfinex","ETHUSD",1752752698961,6.151,3434.4,3434.3,37.89849753]
["bitfinex","ETHUSD",1752752700069,6.151,3434.4,3434.3,38.11494799]
["bitfinex","ETHUSD",1752752700370,7.381,3434.4,3434.3,27.00921699]
["bitfinex","ETHUSD",1752752701364,7.381,3434.4,3434.3,12.13535199]
["bitfinex","ETHUSD",1752752701563,7.381,3434.4,3434.3,42.13535199]
["bitfinex","ETHUSD",1752752701969,7.381,3434.4,3434.3,42.28015199]
["bitfinex","ETHUSD",1752752702930,1.23,3434.8,3434.7,17.09258898]
["bitfinex","ETHUSD",1752752703132,1.23,3434.8,3434.7,51.63558898]
["bitfinex","ETHUSD",1752752703333,1.23,3434.8,3434.7,50.62296798]
["bitfinex","ETHUSD",1752752703565,1.23,3434.8,3434.7,47.24646498]
["bitfinex","ETHUSD",1752752704329,1.23,3434.8,3434.7,36.96969598]
["bitfinex","ETHUSD",1752752704727,1.23,3434.8,3434.7,9.52146242]
["bitfinex","ETHUSD",1752752704932,1.6685,3434.8,3434.7,3.0]
["bitfinex","ETHUSD",1752752705276,1.4017,3434.7,3434.6,4.542]
["bitfinex","ETHUSD",1752752705481,1.4017,3434.7,3434.2,0.55]
["bitfinex","ETHUSD",1752752705783,1.4017,3434.7,3433.6,9.89736332]
["bitfinex","ETHUSD",1752752705784,0.4385,3434.6,3433.6,6.985]
["bitfinex","ETHUSD",1752752706083,2.91163196,3434.5,3433.8,2.91221856]
["bitfinex","ETHUSD",1752752706284,2.91173195,3434.4,3434.0,3.0]
["bitfinex","ETHUSD",1752752706578,1.4299,3434.2,3434.0,3.0]
["bitfinex","ETHUSD",1752752706873,0.4385,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1752752707244,0.4385,3434.1,3434.0,5.91205591]
["bitfinex","ETHUSD",1752752707441,0.4385,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1752752708269,0.4385,3434.1,3433.9,4.542]
["bitfinex","ETHUSD",1752752708551,1.6685,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1752752708878,1.23,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1752752709573,1.6685,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1752752711284,2.8985,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1752752711649,2.8995,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1752752712483,2.461,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1752752712780,2.9359,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1752752712989,2.9359,3434.1,3434.0,0.1456]
["bitfinex","ETHUSD",1752752713175,2.9359,3434.1,3434.0,3.1456]
["bitfinex","ETHUSD",1752752713551,2.9359,3434.1,3434.0,0.1456]
["bitfinex","ETHUSD",1752752713907,2.9359,3434.1,3434.0,3.1456]
["bitfinex","ETHUSD",1752752714073,4.1659,3434.1,3434.0,0.1456]
["bitfinex","ETHUSD",1752752715721,3.691,3434.1,3434.0,6.05765591]
["bitfinex","ETHUSD",1752752716073,3.691,3434.1,3434.0,10.59965591]
["bitfinex","ETHUSD",1752752716409,3.691,3434.1,3434.0,7.6876]
["bitfinex","ETHUSD",1752752716575,3.691,3434.1,3434.0,10.59965591]
["bitfinex","ETHUSD",1752752716908,4.921,3434.1,3434.0,10.59965591]
["bitfinex","ETHUSD",1752752717310,4.921,3434.1,3434.0,14.28704391]
["bitfinex","ETHUSD",1752752717533,4.921,3434.1,3434.0,11.374988]
["bitfinex","ETHUSD",1752752717684,4.921,3434.1,3434.0,14.28704391]
["bitfinex","ETHUSD",1752752719484,6.151,3434.1,3434.0,3.1456]
["bitfinex","ETHUSD",1752752719814,6.6259,3434.1,3434.0,7.6876]
["bitfinex","ETHUSD",1752752721310,6.6259,3434.1,3434.0,3.1456]
["bitfinex","ETHUSD",1752752721499,6.6259,3434.1,3434.0,7.6866]
["bitfinex","ETHUSD",1752752722620,7.8559,3434.1,3434.0,7.6866]
["bitfinex","ETHUSD",1752752723314,7.8559,3434.1,3434.0,3.1456]
["bitfinex","ETHUSD",1752752723483,7.8559,3434.1,3434.0,7.6866]
["bitfinex","ETHUSD",1752752725141,7.8559,3434.1,3434.0,3.1456]
["bitfinex","ETHUSD",1752752725414,9.0859,3434.1,3434.0,7.6866]
["bitfinex","ETHUSD",1752752725641,13.48882356,3434.1,3434.0,4.6866]
["bitfinex","ETHUSD",1752752725843,2.91254869,3433.5,3433.3,0.002]
["bitfinex","ETHUSD",1752752725988,2.91247213,3433.6,3433.5,0.1456]
["bitfinex","ETHUSD",1752752726325,2.91247213,3433.6,3433.5,3.1456]
["bitfinex","ETHUSD",1752752726611,4.81727213,3433.6,3433.5,0.1456]
["bitfinex","ETHUSD",1752752726819,4.81727213,3433.6,3433.5,3.1456]
["bitfinex","ETHUSD",1752752727031,1.9048,3433.6,3433.5,3.1456]
["bitfinex","ETHUSD",1752752727206,1.4299,3433.6,3433.5,3.1456]
["bitfinex","ETHUSD",1752752727597,1.4911,3434.0,3433.5,3.1456]
["bitfinex","ETHUSD",1752752727924,1.4911,3434.0,3433.8,0.1456]
["bitfinex","ETHUSD",1752752728154,3.196,3434.0,3433.8,0.1456]
["bitfinex","ETHUSD",1752752728355,1.23,3434.0,3433.9,5.91214071]
["bitfinex","ETHUSD",1752752728555,1.23,3434.0,3433.9,3.0]
["bitfinex","ETHUSD",1752752729347,1.23,3434.0,3433.9,5.91214071]
["bitfinex","ETHUSD",1752752729731,1.23,3434.0,3433.9,3.0]
["bitfinex","ETHUSD",1752752730128,1.23,3434.0,3433.9,25.93936371]
["bitfinex","ETHUSD",1752752730326,1.23,3434.0,3433.9,16.55350871]
["bitfinex","ETHUSD",1752752731042,1.23,3434.0,3433.9,6.638368]
["bitfinex","ETHUSD",1752752731248,2.46,3434.0,3433.9,9.55050871]
["bitfinex","ETHUSD",1752752731445,2.46,3434.0,3433.9,10.10050871]
["bitfinex","ETHUSD",1752752731648,2.46,3434.0,3433.9,11.84450871]
["bitfinex","ETHUSD",1752752731961,2.46,3434.0,3433.9,12.30110871]
["bitfinex","ETHUSD",1752752732263,2.46,3434.0,3433.9,11.84450871]
["bitfinex","ETHUSD",1752752733735,2.46,3434.0,3433.9,11.84650871]
["bitfinex","ETHUSD",1752752733939,3.69,3434.0,3433.9,11.84650871]
["bitfinex","ETHUSD",1752752734521,3.69,3434.0,3433.9,16.38650871]
["bitfinex","ETHUSD",1752752736827,4.92,3434.0,3433.9,16.38650871]
["bitfinex","ETHUSD",1752752737921,8.611,3434.1,3433.9,16.38650871]
["bitfinex","ETHUSD",1752752737922,8.611,3434.1,3434.0,8.20605591]
["bitfinex","ETHUSD",1752752738161,0.001,3434.4,3434.3,8.72580153]
["bitfinex","ETHUSD",1752752738360,0.001,3434.4,3434.3,43.26580153]
["bitfinex","ETHUSD",1752752738532,0.001,3434.4,3434.3,43.72240153]
["bitfinex","ETHUSD",1752752738737,0.001,3434.4,3434.3,43.86720153]
["bitfinex","ETHUSD",1752752738937,0.001,3434.4,3434.3,42.40816253]
["bitfinex","ETHUSD",1752752739160,0.001,3434.4,3434.3,33.50431253]
["bitfinex","ETHUSD",1752752739345,0.001,3434.4,3434.3,30.98598253]
["bitfinex","ETHUSD",1752752739665,1.231,3434.4,3434.3,30.03418253]
["bitfinex","ETHUSD",1752752740042,1.231,3434.4,3434.3,18.92640553]
["bitfinex","ETHUSD",1752752741632,1.231,3434.4,3434.3,19.37780553]
["bitfinex","ETHUSD",1752752742184,1.231,3434.4,3434.3,19.89780553]
["bitfinex","ETHUSD",1752752742345,2.461,3434.4,3434.3,19.89780553]
["bitfinex","ETHUSD",1752752743027,1.23,3434.8,3434.6,5.20554719]
["bitfinex","ETHUSD",1752752743231,1.23,3434.8,3434.6,43.21814719]
["bitfinex","ETHUSD",1752752743445,1.23,3434.8,3434.6,43.66954719]
["bitfinex","ETHUSD",1752752743737,1.23,3434.8,3434.7,8.20546242]
["bitfinex","ETHUSD",1752752743935,1.23,3434.8,3434.7,38.98566242]
["bitfinex","ETHUSD",1752752744327,1.23,3434.8,3434.7,34.83685042]
["bitfinex","ETHUSD",1752752744528,1.23,3434.8,3434.7,35.05958487]
["bitfinex","ETHUSD",1752752745063,2.46,3434.8,3434.7,21.47050587]
["bitfinex","ETHUSD",1752752747466,2.46,3434.8,3434.7,21.24777142]
["bitfinex","ETHUSD",1752752747641,3.69,3434.8,3434.7,21.24777142]
["bitfinex","ETHUSD",1752752747840,0.001,3435.8,3435.6,0.55]
["bitfinex","ETHUSD",1752752748067,0.001,3435.8,3435.7,27.61149216]
["bitfinex","ETHUSD",1752752748361,0.001,3435.8,3435.7,33.90780701]
["bitfinex","ETHUSD",1752752749967,0.001,3435.8,3435.7,35.73195801]
["bitfinex","ETHUSD",1752752750368,1.231,3435.8,3435.7,35.73195801]
["bitfinex","ETHUSD",1752752750663,1.231,3435.8,3435.7,36.06075801]
["bitfinex","ETHUSD",1752752751029,14.7674163,3436.2,3436.1,5.20427618]
["bitfinex","ETHUSD",1752752751236,14.7674163,3436.2,3436.1,43.45870618]
["bitfinex","ETHUSD",1752752751429,14.7674163,3436.2,3436.1,43.66527618]
["bitfinex","ETHUSD",1752752751629,14.7674163,3436.2,3436.1,38.95867218]
["bitfinex","ETHUSD",1752752751834,14.7674163,3436.2,3436.1,38.25727218]
["bitfinex","ETHUSD",1752752752230,0.001,3436.2,3436.1,38.70867218]
["bitfinex","ETHUSD",1752752752435,0.001,3436.6,3436.5,3.45993743]
["bitfinex","ETHUSD",1752752752632,0.001,3436.6,3436.5,41.21908743]
["bitfinex","ETHUSD",1752752752940,0.001,3436.6,3436.5,38.00153343]
["bitfinex","ETHUSD",1752752753668,0.001,3436.6,3436.5,38.00053343]
["bitfinex","ETHUSD",1752752754253,0.001,3436.6,3436.5,6.82788743]
["bitfinex","ETHUSD",1752752754459,1.922,3436.6,3436.5,0.1448]
["bitfinex","ETHUSD",1752752754763,1.922,3436.6,3436.5,4.6798]
["bitfinex","ETHUSD",1752752754764,1.872,3436.6,3436.5,4.6798]
["bitfinex","ETHUSD",1752752754955,1.872,3436.6,3436.5,4.535]
["bitfinex","ETHUSD",1752752755158,2.1862,3436.6,3436.5,4.535]
["bitfinex","ETHUSD",1752752755399,1.872,3436.6,3436.5,4.535]
["bitfinex","ETHUSD",1752752755573,3.102,3436.6,3436.5,4.535]
["bitfinex","ETHUSD",1752752755890,3.102,3436.6,3436.5,4.6798]
["bitfinex","ETHUSD",1752752756255,3.102,3436.6,3436.5,0.1448]
["bitfinex","ETHUSD",1752752756457,3.102,3436.6,3436.5,4.6798]
["bitfinex","ETHUSD",1752752756653,3.103,3436.6,3436.5,4.6798]
["bitfinex","ETHUSD",1752752757494,3.103,3436.6,3436.5,7.58973743]
["bitfinex","ETHUSD",1752752757789,1.231,3436.6,3436.5,10.19805643]
["bitfinex","ETHUSD",1752752758191,2.461,3436.6,3436.5,13.74805643]
["bitfinex","ETHUSD",1752752760280,2.461,3436.6,3436.5,10.838119]
["bitfinex","ETHUSD",1752752760622,2.461,3436.6,3436.5,3.6948]
["bitfinex","ETHUSD",1752752760828,8.45385276,3436.6,3436.5,3.0]
["bitfinex","ETHUSD",1752752761122,5.544,3436.6,3436.5,4.534]
["bitfinex","ETHUSD",1752752761470,2.90993743,3436.5,3436.0,0.1417139]
["bitfinex","ETHUSD",1752752761676,2.90993743,3436.5,3434.7,0.22286903]
["bitfinex","ETHUSD",1752752761677,1.3922,3436.3,3434.2,0.3288]
["bitfinex","ETHUSD",1752752761899,1.3922,3435.0,3434.3,6.778235]
["bitfinex","ETHUSD",1752752762085,0.4666,3434.9,3434.3,11.312235]
["bitfinex","ETHUSD",1752752762296,1.3922,3435.0,3434.5,3.0]
["bitfinex","ETHUSD",1752752762503,1.3922,3435.0,3434.7,3.0]
["bitfinex","ETHUSD",1752752762731,1.3922,3435.0,3434.9,3.0]
["bitfinex","ETHUSD",1752752763018,1.8563,3435.3,3434.9,30.876786]
["bitfinex","ETHUSD",1752752763322,1.8563,3435.3,3435.0,0.55]
["bitfinex","ETHUSD",1752752763515,3.0863,3435.3,3435.1,4.533]
["bitfinex","ETHUSD",1752752764091,1.23,3435.3,3435.2,22.64152765]
["bitfinex","ETHUSD",1752752764292,1.23,3435.3,3435.2,11.00804]
["bitfinex","ETHUSD",1752752764601,1.6966,3435.3,3435.2,3.0]
["bitfinex","ETHUSD",1752752765574,1.6966,3435.3,3435.2,5.91103865]
["bitfinex","ETHUSD",1752752765782,1.23,3435.3,3435.2,3.55]
["bitfinex","ETHUSD",1752752766111,1.23,3435.3,3435.2,6.46103865]
["bitfinex","ETHUSD",1752752766283,2.46,3435.3,3435.2,11.74772165]
["bitfinex","ETHUSD",1752752767080,2.46,3435.3,3435.2,12.52792165]
["bitfinex","ETHUSD",1752752767285,2.46,3435.3,3435.2,12.07652165]
["bitfinex","ETHUSD",1752752768684,2.9266,3435.3,3434.6,2.0728]
["bitfinex","ETHUSD",1752752768888,2.9266,3435.3,3434.9,2.9112929]
["bitfinex","ETHUSD",1752752769116,0.4666,3435.2,3435.1,3.55]
["bitfinex","ETHUSD",1752752769487,0.4666,3435.2,3435.1,8.084]
["bitfinex","ETHUSD",1752752769713,0.4666,3435.2,3435.1,3.55]
["bitfinex","ETHUSD",1752752769919,0.4666,3435.2,3435.1,8.083]
["bitfinex","ETHUSD",1752752770700,0.4666,3435.2,3435.1,8.2278]
["bitfinex","ETHUSD",1752752771097,0.4666,3435.2,3435.1,11.1389234]
["bitfinex","ETHUSD",1752752771514,3.69,3435.3,3435.1,3.0559234]
["bitfinex","ETHUSD",1752752771713,2.39224,3435.2,3434.2,2.91183806]
["bitfinex","ETHUSD",1752752771910,2.91126374,3435.0,3434.8,0.1448]
["bitfinex","ETHUSD",1752752772187,2.9112929,3434.9,3434.8,4.6778]
["bitfinex","ETHUSD",1752752772412,3.3443929,3434.9,3434.8,4.6778]
["bitfinex","ETHUSD",1752752773121,0.4331,3434.9,3434.8,4.6778]
["bitfinex","ETHUSD",1752752773538,4.7444929,3434.9,3434.8,0.1448]
["bitfinex","ETHUSD",1752752773708,2.91158335,3434.6,3434.4,0.1448]
["bitfinex","ETHUSD",1752752773898,3.34447766,3434.8,3434.5,4.533]
["bitfinex","ETHUSD",1752752774226,2.91154719,3434.6,3434.5,4.533]
["bitfinex","ETHUSD",1752752774425,0.4331,3434.6,3434.5,4.533]
["bitfinex","ETHUSD",1752752774635,4.57464719,3434.6,3434.5,4.533]
["bitfinex","ETHUSD",1752752774996,1.6631,3434.6,3434.5,4.533]
["bitfinex","ETHUSD",1752752775599,4.57464719,3434.6,3434.5,4.533]
["bitfinex","ETHUSD",1752752776212,1.6631,3434.6,3434.5,4.534]
["bitfinex","ETHUSD",1752752776424,1.6631,3434.6,3434.4,0.1448]
["bitfinex","ETHUSD",1752752776750,1.23,3434.6,3434.5,4.534]
["bitfinex","ETHUSD",1752752777231,2.8931,3434.6,3434.5,4.534]
["bitfinex","ETHUSD",1752752777406,2.8931,3434.6,3434.1,0.04]
["bitfinex","ETHUSD",1752752777407,2.91172433,3434.4,3434.1,0.04]
["bitfinex","ETHUSD",1752752777724,3.34476886,3434.5,3434.3,3.0]
["bitfinex","ETHUSD",1752752778023,0.4331,3434.5,3434.3,0.002]
["bitfinex","ETHUSD",1752752778224,3.966,3434.6,3434.4,4.534]
["bitfinex","ETHUSD",1752752778937,0.4331,3434.5,3434.4,4.534]
["bitfinex","ETHUSD",1752752779943,1.6631,3434.5,3434.4,4.534]
["bitfinex","ETHUSD",1752752781940,1.23,3434.5,3434.4,7.44571674]
["bitfinex","ETHUSD",1752752782141,1.23,3434.5,3434.4,7.59051674]
["bitfinex","ETHUSD",1752752782340,1.23,3434.5,3434.4,4.6788]
["bitfinex","ETHUSD",1752752782544,2.46,3434.5,3434.4,4.6788]
["bitfinex","ETHUSD",1752752782692,4.44191674,3434.4,3434.3,0.002]
["bitfinex","ETHUSD",1752752782894,4.87501674,3434.4,3434.3,0.002]
["bitfinex","ETHUSD",1752752783207,4.44208631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752752783609,4.87518631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752752783791,6.71303081,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752752784741,11.24703081,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752752785149,12.47703081,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752752786569,9.5651445,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752752786850,7.7273,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752752787162,10.63918631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752752787494,3.1933,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752752787748,6.10518631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752752787899,3.9902,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752752788695,4.4233,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752752789906,7.33518631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752752790736,10.28927695,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752752790943,7.37739064,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752752791243,5.6533,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752752791451,3.69,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752752792018,4.1231,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752752792209,7.03498631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752752793125,8.57648631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752752793315,11.65472225,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752752794442,16.18872225,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752752795219,16.18772225,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752752795906,4.92,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752752796124,6.15,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752752797430,6.5831,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752752798738,7.8131,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752752800241,7.38,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752752801346,8.61,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752752804109,9.84,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752752806859,11.07,3434.2,3434.1,2.95397111]
["bitfinex","ETHUSD",1752752807430,11.07,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752752807823,11.07,3434.2,3434.1,2.95397111]
["bitfinex","ETHUSD",1752752808334,11.07,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752752808514,11.07,3434.2,3434.1,4.574]
["bitfinex","ETHUSD",1752752809464,12.734,3434.2,3434.1,4.574]
["bitfinex","ETHUSD",1752752809760,12.734,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752752811455,12.3,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752752812260,16.44188631,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752752812477,24.80305903,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752752815032,26.03305903,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752752817732,27.26305903,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752752820571,28.49305903,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752752820741,23.96205903,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752752820942,28.49305903,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752752823179,23.96205903,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752752823353,25.19205903,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752752823569,29.72205903,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752752824292,24.75805903,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752752824450,24.9996,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752752825059,20.4696,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752752825265,24.5656,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752752825789,24.9996,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752752826085,29.14148631,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752752826689,32.03839965,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752752827051,32.03839965,3434.2,3433.3,0.1476]
["bitfinex","ETHUSD",1752752827052,4.4760648,3433.4,3433.3,0.1476]
["bitfinex","ETHUSD",1752752827396,9.0060648,3433.4,3433.3,0.002]
["bitfinex","ETHUSD",1752752827700,9.4400648,3433.4,3433.3,0.002]
["bitfinex","ETHUSD",1752752828711,10.6700648,3433.4,3433.3,0.002]
["bitfinex","ETHUSD",1752752828915,12.02831856,3433.4,3433.3,0.002]
["bitfinex","ETHUSD",1752752829119,2.91307387,3432.8,3432.1,0.04]
["bitfinex","ETHUSD",1752752829267,9.01707387,3432.8,3432.1,0.04]
["bitfinex","ETHUSD",1752752829487,9.45107387,3432.8,3432.1,0.04]
["bitfinex","ETHUSD",1752752829689,10.68747927,3432.8,3432.1,0.04]
["bitfinex","ETHUSD",1752752831436,11.91747927,3432.8,3432.1,0.04]
["bitfinex","ETHUSD",1752752832186,11.91747927,3432.8,3432.7,1e-08]
["bitfinex","ETHUSD",1752752833991,13.14747927,3432.8,3432.7,1e-08]
["bitfinex","ETHUSD",1752752835213,16.14747927,3432.8,3432.7,1e-08]
["bitfinex","ETHUSD",1752752836730,17.37747927,3432.8,3432.7,1e-08]
["bitfinex","ETHUSD",1752752837142,4.49748312,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1752752837330,9.02748312,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1752752837532,9.48138312,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1752752837731,9.48138312,3432.2,3429.4,6.92582171]
["bitfinex","ETHUSD",1752752837732,4.49867206,3430.8,3429.4,6.92582171]
["bitfinex","ETHUSD",1752752837933,4.49867206,3430.8,3429.9,0.6349]
["bitfinex","ETHUSD",1752752837934,4.97986721,3430.7,3429.9,0.6349]
["bitfinex","ETHUSD",1752752838133,1.5839,3430.8,3430.0,0.4793]
["bitfinex","ETHUSD",1752752838308,4.53,3430.7,3430.2,4.53013]
["bitfinex","ETHUSD",1752752838514,4.53,3430.8,3430.3,4.21773]
["bitfinex","ETHUSD",1752752838707,2.9149111,3430.7,3430.3,0.4498]
["bitfinex","ETHUSD",1752752838908,2.91480241,3430.8,3430.3,0.4498]
["bitfinex","ETHUSD",1752752839122,2.91460215,3431.0,3430.3,3.36499622]
["bitfinex","ETHUSD",1752752839443,1.23,3430.7,3430.3,3.36494279]
["bitfinex","ETHUSD",1752752839743,1.23,3430.7,3430.4,0.6349]
["bitfinex","ETHUSD",1752752840148,1.23,3430.7,3430.5,0.4498]
["bitfinex","ETHUSD",1752752840354,1.23,3430.7,3430.6,0.4498]
["bitfinex","ETHUSD",1752752840526,1.23,3430.7,3430.4,0.6349]
["bitfinex","ETHUSD",1752752842062,2.46,3430.7,3430.4,0.6349]
["bitfinex","ETHUSD",1752752842547,2.46,3430.7,3430.6,5.91494199]
["bitfinex","ETHUSD",1752752842734,2.46,3430.7,3430.6,30.43175799]
["bitfinex","ETHUSD",1752752842950,2.46,3430.7,3430.6,30.07366599]
["bitfinex","ETHUSD",1752752843466,2.46,3430.7,3430.6,17.92821099]
["bitfinex","ETHUSD",1752752844720,3.69,3430.7,3430.6,7.54964199]
["bitfinex","ETHUSD",1752752844915,3.69,3430.7,3430.6,30.89342799]
["bitfinex","ETHUSD",1752752845546,3.69,3430.7,3430.6,32.63742799]
["bitfinex","ETHUSD",1752752846128,2.91366648,3432.2,3431.5,0.6349]
["bitfinex","ETHUSD",1752752846351,4.53,3432.3,3431.5,3.54905536]
["bitfinex","ETHUSD",1752752847254,2.91373902,3432.1,3431.5,3.54905536]
["bitfinex","ETHUSD",1752752847755,3.05933902,3432.1,3431.6,0.1456]
["bitfinex","ETHUSD",1752752848284,2.91379254,3432.0,3431.6,0.1456]
["bitfinex","ETHUSD",1752752848557,0.1456,3432.1,3431.6,0.1456]
["bitfinex","ETHUSD",1752752848743,0.1456,3432.1,3431.5,0.6349]
["bitfinex","ETHUSD",1752752848744,1.3756,3432.3,3431.8,2.91383948]
["bitfinex","ETHUSD",1752752848947,1.8295,3432.3,3431.7,0.1456]
["bitfinex","ETHUSD",1752752849160,1.3756,3432.3,3431.7,3.05954273]
["bitfinex","ETHUSD",1752752849471,1.3756,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1752752849621,1.23,3432.3,3432.2,31.03766912]
["bitfinex","ETHUSD",1752752850027,2.46,3432.3,3432.2,32.78166912]
["bitfinex","ETHUSD",1752752850451,2.46,3432.3,3432.2,31.03766912]
["bitfinex","ETHUSD",1752752851058,3.69,3432.8,3432.7,7.09805873]
["bitfinex","ETHUSD",1752752851261,3.69,3432.8,3432.7,45.14217307]
["bitfinex","ETHUSD",1752752851564,3.69,3432.8,3432.7,45.73757307]
["bitfinex","ETHUSD",1752752852756,4.92,3432.8,3432.7,45.73757307]
["bitfinex","ETHUSD",1752752852944,4.92,3432.8,3432.7,41.20757307]
["bitfinex","ETHUSD",1752752853252,4.92,3432.8,3432.7,3.1456]
["bitfinex","ETHUSD",1752752855471,6.15,3432.8,3432.7,3.1456]
["bitfinex","ETHUSD",1752752856749,6.15,3432.8,3432.7,7.6736]
["bitfinex","ETHUSD",1752752856950,6.15,3432.8,3432.7,3.1456]
["bitfinex","ETHUSD",1752752857153,6.15,3432.8,3432.7,7.6736]
["bitfinex","ETHUSD",1752752857878,6.15,3432.8,3432.7,0.1456]
["bitfinex","ETHUSD",1752752858041,7.38,3432.8,3432.7,4.6736]
["bitfinex","ETHUSD",1752752858668,7.38,3432.8,3432.7,0.1456]
["bitfinex","ETHUSD",1752752858872,7.38,3432.8,3432.7,4.6736]
["bitfinex","ETHUSD",1752752859069,10.29307387,3432.8,3432.7,4.6736]
["bitfinex","ETHUSD",1752752859273,7.8339,3432.8,3432.7,4.6736]
["bitfinex","ETHUSD",1752752859474,12.11695136,3432.8,3432.7,0.1456]
["bitfinex","ETHUSD",1752752859691,2.91331979,3432.6,3432.5,4.528]
["bitfinex","ETHUSD",1752752860073,3.36721979,3432.6,3432.5,4.528]
["bitfinex","ETHUSD",1752752860766,4.59721979,3432.6,3432.4,7.528]
["bitfinex","ETHUSD",1752752860961,0.4539,3432.5,3432.4,7.528]
["bitfinex","ETHUSD",1752752861594,0.4539,3432.5,3432.2,0.1456]
["bitfinex","ETHUSD",1752752861595,2.91342892,3432.4,3432.2,0.1456]
["bitfinex","ETHUSD",1752752861788,1.23,3432.6,3432.3,16.82957723]
["bitfinex","ETHUSD",1752752861990,1.23,3432.6,3432.3,7.44149823]
["bitfinex","ETHUSD",1752752862181,1.23,3432.6,3432.3,4.528]
["bitfinex","ETHUSD",1752752862376,1.23,3432.6,3432.4,15.901889]
["bitfinex","ETHUSD",1752752862577,1.23,3432.6,3432.5,3.54822847]
["bitfinex","ETHUSD",1752752862782,1.23,3432.6,3432.5,14.26405047]
["bitfinex","ETHUSD",1752752863095,1.23,3432.6,3432.5,11.147743]
["bitfinex","ETHUSD",1752752863315,1.23,3432.6,3432.5,4.528]
["bitfinex","ETHUSD",1752752863499,2.46,3432.6,3432.5,4.528]
["bitfinex","ETHUSD",1752752865358,2.46,3432.6,3432.5,4.527]
["bitfinex","ETHUSD",1752752866184,3.69,3432.6,3432.5,4.527]
["bitfinex","ETHUSD",1752752866587,3.69,3432.6,3432.4,0.1456]
["bitfinex","ETHUSD",1752752866899,3.69,3432.6,3432.5,4.527]
["bitfinex","ETHUSD",1752752868317,5.7215,3432.6,3432.5,4.527]
["bitfinex","ETHUSD",1752752868484,10.24031746,3432.6,3432.5,4.527]
["bitfinex","ETHUSD",1752752868809,11.47031746,3432.6,3432.5,4.527]
["bitfinex","ETHUSD",1752752869165,6.9515,3432.6,3432.3,0.002]
["bitfinex","ETHUSD",1752752869372,6.9515,3432.6,3432.4,4.527]
["bitfinex","ETHUSD",1752752871520,11.0947552,3432.6,3432.4,4.527]
["bitfinex","ETHUSD",1752752871723,8.1815,3432.6,3432.4,4.527]
["bitfinex","ETHUSD",1752752874089,8.9416,3432.6,3432.4,4.527]
["bitfinex","ETHUSD",1752752874288,7.38,3432.6,3432.4,4.527]
["bitfinex","ETHUSD",1752752874490,7.38,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1752752875215,7.38,3432.6,3432.5,4.527]
["bitfinex","ETHUSD",1752752875419,7.38,3432.6,3432.5,7.44032847]
["bitfinex","ETHUSD",1752752876130,7.38,3432.6,3432.5,23.50223347]
["bitfinex","ETHUSD",1752752876623,7.38,3432.6,3432.5,7.44032847]
["bitfinex","ETHUSD",1752752876819,8.61,3432.6,3432.4,0.1456]
["bitfinex","ETHUSD",1752752877118,8.61,3432.6,3432.5,4.526]
["bitfinex","ETHUSD",1752752878724,8.61,3432.6,3432.5,7.43932847]
["bitfinex","ETHUSD",1752752878925,8.61,3432.6,3432.5,4.526]
["bitfinex","ETHUSD",1752752879390,9.84,3432.6,3432.5,4.526]
["bitfinex","ETHUSD",1752752881196,13.2231436,3432.6,3432.5,4.526]
["bitfinex","ETHUSD",1752752881401,12.19572765,3432.6,3432.4,0.1456]
["bitfinex","ETHUSD",1752752881597,12.19572765,3432.6,3432.3,0.002]
["bitfinex","ETHUSD",1752752881598,2.91341335,3432.4,3432.3,0.002]
["bitfinex","ETHUSD",1752752881890,4.47101335,3432.4,3432.3,0.002]
["bitfinex","ETHUSD",1752752882111,4.94091335,3432.4,3432.3,0.002]
["bitfinex","ETHUSD",1752752882324,8.91982685,3432.4,3432.3,0.002]
["bitfinex","ETHUSD",1752752883246,8.91982685,3432.4,3432.3,1e-08]
["bitfinex","ETHUSD",1752752885138,10.14982685,3432.4,3432.3,1e-08]
["bitfinex","ETHUSD",1752752885524,9.67992685,3432.4,3432.3,1e-08]
["bitfinex","ETHUSD",1752752885730,6.93101335,3432.4,3432.3,1e-08]
["bitfinex","ETHUSD",1752752886643,7.40091335,3432.4,3432.3,1e-08]
["bitfinex","ETHUSD",1752752887647,11.92691335,3432.4,3432.3,1e-08]
["bitfinex","ETHUSD",1752752887833,13.15691335,3432.4,3432.3,1e-08]
["bitfinex","ETHUSD",1752752888746,3.69,3432.4,3432.3,1e-08]
["bitfinex","ETHUSD",1752752889125,3.69,3432.4,3432.3,3.59680001]
["bitfinex","ETHUSD",1752752889627,3.69,3432.4,3432.3,23.92517801]
["bitfinex","ETHUSD",1752752889825,3.69,3432.4,3432.3,27.38867624]
["bitfinex","ETHUSD",1752752890024,3.69,3432.4,3432.3,25.82334924]
["bitfinex","ETHUSD",1752752890346,3.69,3432.4,3432.3,23.82161824]
["bitfinex","ETHUSD",1752752890554,4.92,3432.4,3432.3,23.82161824]
["bitfinex","ETHUSD",1752752890856,4.92,3432.4,3432.3,24.82918024]
["bitfinex","ETHUSD",1752752892150,4.92,3432.4,3432.3,35.01227085]
["bitfinex","ETHUSD",1752752893139,6.15,3432.4,3432.3,35.01227085]
["bitfinex","ETHUSD",1752752895452,6.15,3432.4,3432.3,30.48727085]
["bitfinex","ETHUSD",1752752895817,6.15,3432.4,3432.3,35.01127085]
["bitfinex","ETHUSD",1752752896128,7.38,3432.4,3432.3,35.01127085]
["bitfinex","ETHUSD",1752752896344,9.841,3432.6,3432.5,8.20732847]
["bitfinex","ETHUSD",1752752896659,9.841,3432.6,3432.5,32.22521447]
["bitfinex","ETHUSD",1752752896816,9.841,3432.6,3432.5,32.80081447]
["bitfinex","ETHUSD",1752752898747,11.071,3432.6,3432.5,32.80081447]
["bitfinex","ETHUSD",1752752898947,11.071,3432.6,3432.5,23.71987747]
["bitfinex","ETHUSD",1752752899152,11.071,3432.6,3432.5,21.24366147]
["bitfinex","ETHUSD",1752752899557,11.071,3432.6,3432.5,25.59252147]
["bitfinex","ETHUSD",1752752900063,11.071,3432.6,3432.5,21.61852147]
["bitfinex","ETHUSD",1752752900264,11.071,3432.6,3432.5,11.0156]
["bitfinex","ETHUSD",1752752900433,11.071,3432.6,3432.5,15.5396]
["bitfinex","ETHUSD",1752752900635,11.071,3432.6,3432.5,16.0896]
["bitfinex","ETHUSD",1752752900835,11.5395,3432.6,3432.5,7.6696]
["bitfinex","ETHUSD",1752752901238,16.0222436,3432.6,3432.5,4.523]
["bitfinex","ETHUSD",1752752901436,19.88788311,3432.6,3432.5,4.523]
["bitfinex","ETHUSD",1752752901761,2.91341335,3432.4,3432.3,1e-08]
["bitfinex","ETHUSD",1752752901961,2.91341335,3432.4,3432.3,4.52300001]
["bitfinex","ETHUSD",1752752902341,3.38191335,3432.4,3432.3,4.52300001]
["bitfinex","ETHUSD",1752752904053,4.61191335,3432.4,3432.3,4.52300001]
["bitfinex","ETHUSD",1752752904860,1.6985,3432.4,3432.3,4.52300001]
["bitfinex","ETHUSD",1752752905601,1.23,3432.4,3432.3,18.26143501]
["bitfinex","ETHUSD",1752752905785,1.23,3432.4,3432.3,11.30992724]
["bitfinex","ETHUSD",1752752905970,1.23,3432.4,3432.3,11.73992724]
["bitfinex","ETHUSD",1752752906387,1.23,3432.4,3432.3,14.73992724]
["bitfinex","ETHUSD",1752752906565,1.23,3432.4,3432.3,16.48392724]
["bitfinex","ETHUSD",1752752906893,2.46,3432.4,3432.3,16.48392724]
["bitfinex","ETHUSD",1752752908108,2.46,3432.4,3432.3,25.02802724]
["bitfinex","ETHUSD",1752752908939,2.46,3432.4,3432.3,39.47681424]
["bitfinex","ETHUSD",1752752909088,2.46,3432.4,3432.3,36.95776924]
["bitfinex","ETHUSD",1752752909288,2.46,3432.4,3432.3,35.45726424]
["bitfinex","ETHUSD",1752752909488,3.69,3432.4,3432.3,35.17826424]
["bitfinex","ETHUSD",1752752912328,12.301,3432.6,3432.5,5.88142847]
["bitfinex","ETHUSD",1752752912502,12.301,3432.6,3432.5,44.61721447]
["bitfinex","ETHUSD",1752752912827,12.301,3432.6,3432.5,45.19281447]
["bitfinex","ETHUSD",1752752914554,12.301,3432.6,3432.5,13.219711]
["bitfinex","ETHUSD",1752752914826,12.7695,3432.6,3432.3,1e-08]
["bitfinex","ETHUSD",1752752914991,13.9995,3432.6,3432.4,4.522]
["bitfinex","ETHUSD",1752752915426,13.531,3432.6,3432.4,4.522]
["bitfinex","ETHUSD",1752752915627,13.531,3432.6,3432.5,21.850036]
["bitfinex","ETHUSD",1752752915832,13.531,3432.6,3432.5,16.989996]
["bitfinex","ETHUSD",1752752916046,13.531,3432.6,3432.5,15.994648]
["bitfinex","ETHUSD",1752752916208,13.9995,3432.6,3432.4,4.522]
["bitfinex","ETHUSD",1752752916412,13.9995,3432.6,3432.3,1e-08]
["bitfinex","ETHUSD",1752752916413,13.9995,3432.6,3432.5,4.521]
["bitfinex","ETHUSD",1752752916732,13.9995,3432.6,3432.5,14.036]
["bitfinex","ETHUSD",1752752916934,13.531,3432.6,3432.5,29.73724747]
["bitfinex","ETHUSD",1752752917137,13.531,3432.6,3432.5,27.006518]
["bitfinex","ETHUSD",1752752917337,13.531,3432.6,3432.5,29.37512747]
["bitfinex","ETHUSD",1752752917637,13.531,3432.6,3432.5,20.54247847]
["bitfinex","ETHUSD",1752752917936,14.761,3432.6,3432.5,20.54247847]
["bitfinex","ETHUSD",1752752918433,14.761,3432.6,3432.5,21.09247847]
["bitfinex","ETHUSD",1752752919110,14.761,3432.6,3432.5,26.51057847]
["bitfinex","ETHUSD",1752752919299,14.761,3432.6,3432.5,16.47151547]
["bitfinex","ETHUSD",1752752919501,14.761,3432.6,3432.5,20.99251547]
["bitfinex","ETHUSD",1752752920236,14.761,3432.6,3432.5,28.86251547]
["bitfinex","ETHUSD",1752752920537,15.991,3432.6,3432.5,28.86251547]
["bitfinex","ETHUSD",1752752920925,15.991,3432.6,3432.5,23.66741547]
["bitfinex","ETHUSD",1752752921110,16.4316,3432.6,3432.5,32.615734]
["bitfinex","ETHUSD",1752752921316,16.4316,3432.6,3432.5,40.05006247]
["bitfinex","ETHUSD",1752752921710,15.991,3432.6,3432.5,40.05006247]
["bitfinex","ETHUSD",1752752922122,15.991,3432.6,3432.5,39.34406247]
["bitfinex","ETHUSD",1752752923017,17.221,3432.6,3432.5,39.34406247]
["bitfinex","ETHUSD",1752752924139,17.221,3432.6,3432.5,33.21966147]
["bitfinex","ETHUSD",1752752924296,17.221,3432.6,3432.5,17.59832847]
["bitfinex","ETHUSD",1752752924729,17.221,3432.6,3432.5,35.67160847]
["bitfinex","ETHUSD",1752752925829,18.451,3432.6,3432.5,35.67160847]
["bitfinex","ETHUSD",1752752927712,18.451,3432.6,3432.5,36.12130847]
["bitfinex","ETHUSD",1752752927906,1e-08,3432.8,3432.7,5.20715873]
["bitfinex","ETHUSD",1752752928112,1.23,3433.4,3433.0,5.20690416]
["bitfinex","ETHUSD",1752752928362,1.23,3433.4,3433.3,15.54704024]
["bitfinex","ETHUSD",1752752928575,1.23,3433.4,3433.3,44.10642624]
["bitfinex","ETHUSD",1752752928878,1.23,3433.4,3433.3,44.55612624]
["bitfinex","ETHUSD",1752752929282,1.23,3433.4,3433.3,52.42612624]
["bitfinex","ETHUSD",1752752930134,1.23,3433.4,3433.3,55.42612624]
["bitfinex","ETHUSD",1752752930736,1.23,3433.4,3433.3,50.90612624]
["bitfinex","ETHUSD",1752752930951,1.23,3433.4,3433.3,50.52840724]
["bitfinex","ETHUSD",1752752931147,2.46,3433.4,3433.3,50.52840724]
["bitfinex","ETHUSD",1752752933875,2.46,3433.4,3433.3,34.78583476]
["bitfinex","ETHUSD",1752752934180,2.46,3433.4,3433.3,31.70312676]
["bitfinex","ETHUSD",1752752934181,3.69,3433.4,3433.3,31.70312676]
["bitfinex","ETHUSD",1752752934536,3.69,3433.4,3433.3,33.89682676]
["bitfinex","ETHUSD",1752752935347,3.69,3433.4,3433.3,29.37782676]
["bitfinex","ETHUSD",1752752935562,3.69,3433.4,3433.3,33.44712676]
["bitfinex","ETHUSD",1752752935782,3.69,3433.4,3433.3,30.18096976]
["bitfinex","ETHUSD",1752752935960,3.69,3433.4,3433.3,29.86980076]
["bitfinex","ETHUSD",1752752936760,4.92,3433.4,3433.3,29.86980076]
["bitfinex","ETHUSD",1752752937283,4.87,3433.4,3433.3,29.86980076]
["bitfinex","ETHUSD",1752752937752,4.87,3433.4,3433.3,30.31950076]
["bitfinex","ETHUSD",1752752938303,0.04,3433.9,3433.8,3.46222552]
["bitfinex","ETHUSD",1752752938497,0.04,3433.9,3433.8,16.66385952]
["bitfinex","ETHUSD",1752752938786,0.04,3433.9,3433.8,21.32745952]
["bitfinex","ETHUSD",1752752939486,1.27,3433.9,3433.8,21.32745952]
["bitfinex","ETHUSD",1752752939847,0.001,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1752752940046,0.001,3434.0,3433.9,26.28504811]
["bitfinex","ETHUSD",1752752940282,0.001,3434.0,3433.9,25.97391171]
["bitfinex","ETHUSD",1752752940583,0.001,3434.0,3433.9,27.71791171]
["bitfinex","ETHUSD",1752752940786,19.681,3434.2,3434.1,5.91327111]
["bitfinex","ETHUSD",1752752941110,19.681,3434.2,3434.1,34.22475711]
["bitfinex","ETHUSD",1752752941284,19.681,3434.2,3434.1,34.22375711]
["bitfinex","ETHUSD",1752752941583,19.681,3434.2,3434.1,34.36855711]
["bitfinex","ETHUSD",1752752942164,20.911,3434.2,3434.1,33.91885711]
["bitfinex","ETHUSD",1752752942563,20.911,3434.2,3434.1,31.65548111]
["bitfinex","ETHUSD",1752752943783,20.911,3434.2,3434.1,42.97518111]
["bitfinex","ETHUSD",1752752944810,22.141,3434.2,3434.1,43.12602615]
["bitfinex","ETHUSD",1752752945475,22.141,3434.2,3434.1,38.60902615]
["bitfinex","ETHUSD",1752752945676,22.141,3434.2,3434.1,22.04461615]
["bitfinex","ETHUSD",1752752945872,22.141,3434.2,3434.1,45.38840215]
["bitfinex","ETHUSD",1752752946809,22.141,3434.2,3434.1,26.65722015]
["bitfinex","ETHUSD",1752752947108,22.5816,3434.2,3434.1,21.43642915]
["bitfinex","ETHUSD",1752752947494,23.8116,3434.2,3434.1,21.98642915]
["bitfinex","ETHUSD",1752752949112,23.8116,3434.2,3434.1,19.07445804]
["bitfinex","ETHUSD",1752752949317,23.8116,3434.2,3434.1,16.23164504]
["bitfinex","ETHUSD",1752752949498,23.8116,3434.2,3434.1,23.70433415]
["bitfinex","ETHUSD",1752752949703,23.8116,3434.2,3434.1,16.23164504]
["bitfinex","ETHUSD",1752752950217,25.0416,3434.2,3434.1,23.83867115]
["bitfinex","ETHUSD",1752752950919,24.9916,3434.2,3434.1,23.83867115]
["bitfinex","ETHUSD",1752752951442,24.9916,3434.2,3434.1,16.23164504]
["bitfinex","ETHUSD",1752752951581,24.9916,3434.2,3434.1,21.05877604]
["bitfinex","ETHUSD",1752752951782,24.9916,3434.2,3434.1,22.10377604]
["bitfinex","ETHUSD",1752752952206,24.9916,3434.2,3434.1,17.58777604]
["bitfinex","ETHUSD",1752752952379,29.47026,3434.2,3434.1,4.66584504]
["bitfinex","ETHUSD",1752752952688,32.38214631,3434.2,3434.1,4.66584504]
["bitfinex","ETHUSD",1752752952890,33.61214631,3434.2,3434.1,4.66584504]
["bitfinex","ETHUSD",1752752953642,33.61214631,3434.2,3434.1,0.15084504]
["bitfinex","ETHUSD",1752752953789,33.61214631,3434.2,3434.1,4.66584504]
["bitfinex","ETHUSD",1752752955413,1.6101,3434.0,3432.6,6.984]
["bitfinex","ETHUSD",1752752955575,1.6101,3433.3,3432.7,7.730856]
["bitfinex","ETHUSD",1752752955777,1.6101,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1752752956013,0.432,3433.5,3433.3,3.55]
["bitfinex","ETHUSD",1752752956214,1.6101,3433.6,3433.4,4.515]
["bitfinex","ETHUSD",1752752956789,0.432,3433.5,3433.4,7.515]
["bitfinex","ETHUSD",1752752956992,0.432,3433.5,3433.4,30.858786]
["bitfinex","ETHUSD",1752752957302,1.6101,3433.6,3433.4,9.617719]
["bitfinex","ETHUSD",1752752957501,0.432,3433.8,3433.5,15.64908318]
["bitfinex","ETHUSD",1752752957709,0.432,3433.8,3433.6,19.46305836]
["bitfinex","ETHUSD",1752752957905,1.5127,3433.9,3433.7,16.86214567]
["bitfinex","ETHUSD",1752752958106,28.6705,3434.2,3433.8,17.955446]
["bitfinex","ETHUSD",1752752958423,27.011,3434.2,3434.1,0.55]
["bitfinex","ETHUSD",1752752958590,27.011,3434.2,3434.1,8.065]
["bitfinex","ETHUSD",1752752958915,27.011,3434.2,3434.1,10.97697111]
["bitfinex","ETHUSD",1752752959116,27.011,3434.2,3434.1,13.08962411]
["bitfinex","ETHUSD",1752752960302,27.011,3434.2,3434.1,8.57462411]
["bitfinex","ETHUSD",1752752960493,27.011,3434.2,3434.1,13.54062411]
["bitfinex","ETHUSD",1752752960701,27.011,3434.2,3434.1,14.53242411]
["bitfinex","ETHUSD",1752752960911,28.241,3434.2,3434.1,14.53242411]
["bitfinex","ETHUSD",1752752961078,28.191,3434.2,3434.1,14.53242411]
["bitfinex","ETHUSD",1752752961886,28.191,3434.2,3434.1,14.08142411]
["bitfinex","ETHUSD",1752752962086,28.191,3434.2,3434.1,9.56642411]
["bitfinex","ETHUSD",1752752962325,28.191,3434.2,3434.1,14.22622411]
["bitfinex","ETHUSD",1752752962622,28.191,3434.2,3434.1,11.90622411]
["bitfinex","ETHUSD",1752752962837,28.191,3434.2,3434.1,16.42122411]
["bitfinex","ETHUSD",1752752963841,23.29200107,3434.2,3434.1,16.42122411]
["bitfinex","ETHUSD",1752752964006,2.46,3434.5,3434.4,2.294]
["bitfinex","ETHUSD",1752752964181,2.46,3434.5,3434.4,46.27571051]
["bitfinex","ETHUSD",1752752964380,2.46,3434.5,3434.4,46.39139335]
["bitfinex","ETHUSD",1752752964592,2.46,3434.5,3434.4,46.84239335]
["bitfinex","ETHUSD",1752752964838,2.46,3434.6,3434.5,8.20563196]
["bitfinex","ETHUSD",1752752965025,2.46,3434.6,3434.5,32.00041796]
["bitfinex","ETHUSD",1752752966387,3.69,3434.6,3434.5,32.00041796]
["bitfinex","ETHUSD",1752752966587,3.69,3434.6,3434.5,14.766345]
["bitfinex","ETHUSD",1752752966829,4.122,3434.6,3434.5,13.521572]
["bitfinex","ETHUSD",1752752967034,4.122,3434.6,3434.5,14.815013]
["bitfinex","ETHUSD",1752752967400,5.6537,3434.6,3434.5,14.815013]
["bitfinex","ETHUSD",1752752967598,5.6537,3434.6,3434.5,7.514]
["bitfinex","ETHUSD",1752752968114,9.71689535,3434.6,3434.5,4.513]
["bitfinex","ETHUSD",1752752969142,9.71692553,3434.6,3434.5,4.513]
["bitfinex","ETHUSD",1752752969289,10.94692553,3434.6,3434.5,4.513]
["bitfinex","ETHUSD",1752752969629,10.94692553,3434.6,3434.4,0.1448]
["bitfinex","ETHUSD",1752752969836,10.51492553,3434.6,3434.5,4.513]
["bitfinex","ETHUSD",1752752969993,7.60334816,3434.6,3434.5,4.513]
["bitfinex","ETHUSD",1752752970192,10.51489535,3434.6,3434.5,7.513]
["bitfinex","ETHUSD",1752752970431,10.94689535,3434.6,3434.5,3.0]
["bitfinex","ETHUSD",1752752970593,10.94689535,3434.6,3434.5,4.513]
["bitfinex","ETHUSD",1752752971193,2.91183873,3434.3,3434.0,0.13533624]
["bitfinex","ETHUSD",1752752971399,4.56073873,3434.3,3434.2,0.1448]
["bitfinex","ETHUSD",1752752971620,6.39034289,3434.3,3434.2,7.6578]
["bitfinex","ETHUSD",1752752972136,7.62034289,3434.3,3434.2,7.6578]
["bitfinex","ETHUSD",1752752972343,7.57034289,3434.3,3434.2,7.6578]
["bitfinex","ETHUSD",1752752972634,4.70850416,3434.3,3434.2,7.6578]
["bitfinex","ETHUSD",1752752973341,3.3109,3434.3,3434.2,17.586767]
["bitfinex","ETHUSD",1752752973488,3.3109,3434.3,3434.2,15.514767]
["bitfinex","ETHUSD",1752752973913,3.3109,3434.3,3434.2,7.6578]
["bitfinex","ETHUSD",1752752974929,4.5409,3434.3,3434.2,3.1448]
["bitfinex","ETHUSD",1752752975125,2.91197111,3434.1,3434.0,0.13533624]
["bitfinex","ETHUSD",1752752975328,4.56887111,3434.1,3434.0,0.13533624]
["bitfinex","ETHUSD",1752752975627,5.00087111,3434.1,3434.0,0.13533624]
["bitfinex","ETHUSD",1752752976227,5.00087111,3434.1,3434.0,4.64833624]
["bitfinex","ETHUSD",1752752976543,2.0889,3434.1,3434.0,4.64833624]
["bitfinex","ETHUSD",1752752976704,1.6569,3434.1,3434.0,4.64833624]
["bitfinex","ETHUSD",1752752976909,2.46,3434.3,3434.0,0.13533624]
["bitfinex","ETHUSD",1752752977130,2.91197111,3434.1,3434.0,0.13533624]
["bitfinex","ETHUSD",1752752977336,4.50467111,3434.1,3434.0,0.13533624]
["bitfinex","ETHUSD",1752752977541,4.93667111,3434.1,3434.0,0.13533624]
["bitfinex","ETHUSD",1752752979336,4.93667111,3434.1,3434.0,4.64833624]
["bitfinex","ETHUSD",1752752980065,6.16667111,3434.1,3434.0,4.64833624]
["bitfinex","ETHUSD",1752752981002,3.2547,3434.1,3434.0,4.64833624]
["bitfinex","ETHUSD",1752752982458,2.8227,3434.1,3434.0,4.64833624]
["bitfinex","ETHUSD",1752752982683,4.0527,3434.1,3434.0,0.13533624]
["bitfinex","ETHUSD",1752752982872,7.39927111,3434.1,3434.0,4.64833624]
["bitfinex","ETHUSD",1752752983068,4.4873,3434.1,3434.0,4.64833624]
["bitfinex","ETHUSD",1752752983469,7.39927111,3434.1,3434.0,4.64833624]
["bitfinex","ETHUSD",1752752983724,8.79938574,3434.1,3434.0,4.64833624]
["bitfinex","ETHUSD",1752752985399,10.02938574,3434.1,3434.0,1e-08]
["bitfinex","ETHUSD",1752752986600,14.54238574,3434.1,3434.0,1e-08]
["bitfinex","ETHUSD",1752752988193,15.77238574,3434.1,3434.0,1e-08]
["bitfinex","ETHUSD",1752752988498,4.45719515,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752752988660,9.70714496,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752752988859,5.62874496,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752752989086,10.14174496,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752752989701,5.62874496,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752752990300,4.89179515,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752752991092,6.12179515,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752752992198,10.63479515,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752752993770,11.86479515,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752752993976,7.35179515,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752752994170,8.37820496,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752752994999,6.91719515,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752752995299,7.35179515,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752752996477,8.58179515,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752752996909,6.60239515,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752752997197,3.69,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752752999206,4.92,3433.6,3433.5,16.37201501]
["bitfinex","ETHUSD",1752752999365,4.92,3433.6,3433.5,9.09743001]
["bitfinex","ETHUSD",1752752999765,4.92,3433.6,3433.5,8.66383001]
["bitfinex","ETHUSD",1752753000277,4.92,3433.6,3433.5,5.65040001]
["bitfinex","ETHUSD",1752753000481,4.92,3433.6,3433.5,10.03040001]
["bitfinex","ETHUSD",1752753000668,4.92,3433.6,3433.5,16.92647998]
["bitfinex","ETHUSD",1752753001211,4.92,3433.6,3433.5,9.20040001]
["bitfinex","ETHUSD",1752753001503,4.92,3433.6,3433.5,19.60787501]
["bitfinex","ETHUSD",1752753001681,6.15,3433.6,3433.5,19.60787501]
["bitfinex","ETHUSD",1752753002270,6.15,3433.6,3433.5,22.95395498]
["bitfinex","ETHUSD",1752753002607,6.15,3433.6,3433.5,24.69895498]
["bitfinex","ETHUSD",1752753003097,4.92,3434.1,3434.0,3.46205591]
["bitfinex","ETHUSD",1752753003269,4.92,3434.1,3434.0,17.78365091]
["bitfinex","ETHUSD",1752753003603,4.92,3434.1,3434.0,17.92845091]
["bitfinex","ETHUSD",1752753004184,4.92,3434.1,3434.0,20.92845091]
["bitfinex","ETHUSD",1752753004502,6.15,3434.1,3434.0,20.92845091]
["bitfinex","ETHUSD",1752753005870,6.15,3434.1,3434.0,21.92025091]
["bitfinex","ETHUSD",1752753006117,6.15,3434.1,3434.0,22.13974446]
["bitfinex","ETHUSD",1752753006496,6.15,3434.1,3434.0,23.88474446]
["bitfinex","ETHUSD",1752753006696,3.69,3434.3,3434.2,9.19868631]
["bitfinex","ETHUSD",1752753007012,3.69,3434.3,3434.2,18.82438231]
["bitfinex","ETHUSD",1752753007192,3.69,3434.3,3434.2,18.96658231]
["bitfinex","ETHUSD",1752753007401,3.69,3434.3,3434.2,19.40018231]
["bitfinex","ETHUSD",1752753007773,3.61993208,3434.3,3434.2,19.40018231]
["bitfinex","ETHUSD",1752753008411,3.61993208,3434.3,3434.2,23.91118231]
["bitfinex","ETHUSD",1752753008974,3.61993208,3434.3,3434.2,31.78118231]
["bitfinex","ETHUSD",1752753009703,4.84993208,3434.3,3434.2,31.78118231]
["bitfinex","ETHUSD",1752753011510,4.84993208,3434.3,3434.2,31.78018231]
["bitfinex","ETHUSD",1752753011875,4.84993208,3434.3,3434.2,27.48451416]
["bitfinex","ETHUSD",1752753012104,4.84993208,3434.3,3434.2,25.30591416]
["bitfinex","ETHUSD",1752753012312,4.84993208,3434.3,3434.2,5.196079]
["bitfinex","ETHUSD",1752753012497,6.07993208,3434.3,3434.2,10.428715]
["bitfinex","ETHUSD",1752753014707,6.07993208,3434.3,3434.2,13.34060131]
["bitfinex","ETHUSD",1752753014921,6.07993208,3434.3,3434.2,14.38994954]
["bitfinex","ETHUSD",1752753015223,7.30993208,3434.3,3434.2,13.29618631]
["bitfinex","ETHUSD",1752753015425,7.30993208,3434.3,3434.2,37.60157231]
["bitfinex","ETHUSD",1752753016398,7.30993208,3434.3,3434.2,10.685182]
["bitfinex","ETHUSD",1752753016607,7.30993208,3434.3,3434.2,13.59706831]
["bitfinex","ETHUSD",1752753016822,7.30993208,3434.3,3434.2,10.685182]
["bitfinex","ETHUSD",1752753017125,7.30993208,3434.3,3434.2,9.86165]
["bitfinex","ETHUSD",1752753017335,7.30993208,3434.3,3434.2,12.77353631]
["bitfinex","ETHUSD",1752753017933,8.53993208,3434.3,3434.2,12.77353631]
["bitfinex","ETHUSD",1752753019509,8.54093208,3434.3,3434.2,12.77353631]
["bitfinex","ETHUSD",1752753020492,8.54093208,3434.3,3434.2,8.26453631]
["bitfinex","ETHUSD",1752753020493,9.77093208,3434.3,3434.2,8.26453631]
["bitfinex","ETHUSD",1752753020697,9.77093208,3434.3,3434.2,12.77353631]
["bitfinex","ETHUSD",1752753021192,9.77093208,3434.3,3434.2,9.86165]
["bitfinex","ETHUSD",1752753021496,10.24553208,3434.3,3434.2,5.194768]
["bitfinex","ETHUSD",1752753021697,10.24553208,3434.3,3434.2,9.703768]
["bitfinex","ETHUSD",1752753022013,10.19553208,3434.3,3434.2,9.703768]
["bitfinex","ETHUSD",1752753022195,10.19553208,3434.3,3434.2,12.61565431]
["bitfinex","ETHUSD",1752753022563,9.72093208,3434.3,3434.2,12.61565431]
["bitfinex","ETHUSD",1752753023026,9.67093208,3434.3,3434.2,12.61565431]
["bitfinex","ETHUSD",1752753023232,10.90093208,3434.3,3434.2,12.61565431]
["bitfinex","ETHUSD",1752753023631,10.90093208,3434.3,3434.2,5.194768]
["bitfinex","ETHUSD",1752753023860,13.41139078,3434.3,3434.2,3.1448]
["bitfinex","ETHUSD",1752753024144,13.41139078,3434.3,3434.0,0.1448]
["bitfinex","ETHUSD",1752753024145,2.91197111,3434.1,3434.0,0.1448]
["bitfinex","ETHUSD",1752753024295,2.91197111,3434.1,3434.0,4.508]
["bitfinex","ETHUSD",1752753024501,3.38657111,3434.1,3434.0,4.508]
["bitfinex","ETHUSD",1752753024727,5.48027761,3434.1,3434.0,4.508]
["bitfinex","ETHUSD",1752753025053,2.5683065,3434.1,3434.0,4.508]
["bitfinex","ETHUSD",1752753025269,0.4746,3434.1,3434.0,4.508]
["bitfinex","ETHUSD",1752753026058,1.23,3434.1,3434.0,4.508]
["bitfinex","ETHUSD",1752753026254,1.7046,3434.1,3434.0,4.508]
["bitfinex","ETHUSD",1752753026833,1.23,3434.1,3434.0,4.508]
["bitfinex","ETHUSD",1752753027851,1.23,3434.1,3434.0,7.42005591]
["bitfinex","ETHUSD",1752753028522,2.46,3434.1,3434.0,7.42005591]
["bitfinex","ETHUSD",1752753030158,2.46,3434.1,3434.0,4.508]
["bitfinex","ETHUSD",1752753030454,2.9346,3434.1,3434.0,4.508]
["bitfinex","ETHUSD",1752753030640,2.9346,3434.1,3434.0,7.42005591]
["bitfinex","ETHUSD",1752753031033,2.9346,3434.1,3434.0,4.508]
["bitfinex","ETHUSD",1752753031229,4.1646,3434.1,3434.0,4.508]
["bitfinex","ETHUSD",1752753032323,4.1646,3434.1,3433.8,3.1456]
["bitfinex","ETHUSD",1752753032542,0.4746,3434.0,3433.9,30.851786]
["bitfinex","ETHUSD",1752753033354,0.4746,3434.0,3433.9,26.343786]
["bitfinex","ETHUSD",1752753033537,0.4746,3434.0,3433.9,30.851786]
["bitfinex","ETHUSD",1752753033940,1.7046,3434.0,3433.9,30.851786]
["bitfinex","ETHUSD",1752753035988,1.7046,3434.0,3433.9,33.76392671]
["bitfinex","ETHUSD",1752753036269,1.23,3434.0,3433.9,29.25592671]
["bitfinex","ETHUSD",1752753036476,1.23,3434.0,3433.9,33.76292671]
["bitfinex","ETHUSD",1752753036633,1.23,3434.0,3433.9,30.850786]
["bitfinex","ETHUSD",1752753036634,2.46,3434.0,3433.9,30.850786]
["bitfinex","ETHUSD",1752753037166,2.9346,3434.0,3433.9,37.70807114]
["bitfinex","ETHUSD",1752753037371,2.9346,3434.0,3433.9,14.36428514]
["bitfinex","ETHUSD",1752753037529,2.9346,3434.0,3433.9,37.70807114]
["bitfinex","ETHUSD",1752753037729,2.46,3434.0,3433.9,37.70807114]
["bitfinex","ETHUSD",1752753039358,3.69,3434.0,3433.9,37.70807114]
["bitfinex","ETHUSD",1752753040652,4.1646,3434.0,3433.9,37.70807114]
["bitfinex","ETHUSD",1752753041462,4.1646,3434.0,3433.9,33.20107114]
["bitfinex","ETHUSD",1752753041639,4.1646,3434.0,3433.9,37.70807114]
["bitfinex","ETHUSD",1752753042053,5.3946,3434.0,3433.9,37.70807114]
["bitfinex","ETHUSD",1752753042247,5.3946,3434.0,3433.9,3.0]
["bitfinex","ETHUSD",1752753042644,5.3946,3434.0,3433.9,7.506]
["bitfinex","ETHUSD",1752753043664,4.92,3434.0,3433.9,7.506]
["bitfinex","ETHUSD",1752753044451,4.92,3434.0,3433.9,3.0]
["bitfinex","ETHUSD",1752753044762,6.15,3434.0,3433.9,7.506]
["bitfinex","ETHUSD",1752753045752,6.6052,3434.0,3433.9,7.506]
["bitfinex","ETHUSD",1752753046265,6.6052,3434.0,3433.5,1e-08]
["bitfinex","ETHUSD",1752753046266,1.6248,3433.8,3433.5,1e-08]
["bitfinex","ETHUSD",1752753046567,4.53709125,3433.8,3433.6,4.506]
["bitfinex","ETHUSD",1752753046925,0.4552,3433.7,3433.6,4.506]
["bitfinex","ETHUSD",1752753047133,1.6852,3433.7,3433.6,4.506]
["bitfinex","ETHUSD",1752753047839,2.91239515,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753048145,5.00279515,3433.6,3433.5,4.50600001]
["bitfinex","ETHUSD",1752753048546,5.00279515,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753049838,6.23279515,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753050281,10.73779515,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753050588,7.86457329,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753052576,9.09457329,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753053955,13.60057329,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753054155,9.09457329,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753054593,5.72697814,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753054757,9.09457329,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753055078,10.32457329,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753055494,7.41217814,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753055859,10.32457329,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753056074,10.32457329,3433.6,3433.5,4.50500001]
["bitfinex","ETHUSD",1752753056390,7.41217814,3433.6,3433.5,4.50500001]
["bitfinex","ETHUSD",1752753056563,3.69,3433.6,3433.5,4.50500001]
["bitfinex","ETHUSD",1752753057192,3.69,3433.6,3433.5,7.41747998]
["bitfinex","ETHUSD",1752753057489,1.23,3433.7,3433.6,5.91239515]
["bitfinex","ETHUSD",1752753057676,6.15,3434.0,3433.9,12.76942585]
["bitfinex","ETHUSD",1752753057854,6.15,3434.0,3433.9,17.42002585]
["bitfinex","ETHUSD",1752753058054,6.15,3434.0,3433.9,22.81495985]
["bitfinex","ETHUSD",1752753058286,6.15,3434.0,3433.9,22.39295985]
["bitfinex","ETHUSD",1752753059051,6.15,3434.0,3433.9,21.87174685]
["bitfinex","ETHUSD",1752753060409,7.38,3434.0,3433.9,21.87174685]
["bitfinex","ETHUSD",1752753061604,7.38,3434.0,3433.9,22.79404685]
["bitfinex","ETHUSD",1752753061903,3.69,3434.1,3434.0,6.46205591]
["bitfinex","ETHUSD",1752753062114,3.69,3434.1,3434.0,30.23624191]
["bitfinex","ETHUSD",1752753062313,3.69,3434.1,3434.0,16.48118705]
["bitfinex","ETHUSD",1752753062828,3.69,3434.1,3434.0,21.29487705]
["bitfinex","ETHUSD",1752753063129,4.92,3434.1,3434.0,19.51587705]
["bitfinex","ETHUSD",1752753063422,5.3752,3434.1,3434.0,14.36128514]
["bitfinex","ETHUSD",1752753063603,5.3752,3434.1,3434.0,9.85728514]
["bitfinex","ETHUSD",1752753063807,5.3752,3434.1,3434.0,14.36028514]
["bitfinex","ETHUSD",1752753064520,4.92,3434.1,3434.0,17.27234105]
["bitfinex","ETHUSD",1752753064726,4.92,3434.1,3434.0,9.85728514]
["bitfinex","ETHUSD",1752753064884,4.92,3434.1,3434.0,14.36028514]
["bitfinex","ETHUSD",1752753065084,4.92,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1752753065285,4.92,3434.1,3434.0,7.503]
["bitfinex","ETHUSD",1752753065485,4.92,3434.1,3434.0,10.41505591]
["bitfinex","ETHUSD",1752753065722,6.15,3434.1,3434.0,7.503]
["bitfinex","ETHUSD",1752753066477,6.15,3434.1,3434.0,7.41505591]
["bitfinex","ETHUSD",1752753066681,6.15,3434.1,3434.0,10.41505591]
["bitfinex","ETHUSD",1752753066897,6.15,3434.1,3434.0,7.503]
["bitfinex","ETHUSD",1752753067719,6.15,3434.1,3434.0,10.41505591]
["bitfinex","ETHUSD",1752753068286,7.38,3434.1,3434.0,10.41505591]
["bitfinex","ETHUSD",1752753069018,7.38,3434.1,3434.0,25.00276591]
["bitfinex","ETHUSD",1752753069630,10.90093208,3434.3,3434.2,5.91188631]
["bitfinex","ETHUSD",1752753069799,4.19453409,3434.3,3434.2,44.47178541]
["bitfinex","ETHUSD",1752753070134,0.38752777,3434.3,3434.2,47.71428541]
["bitfinex","ETHUSD",1752753070924,1.61752777,3434.3,3434.2,47.71428541]
["bitfinex","ETHUSD",1752753071725,1.61752777,3434.3,3434.2,40.51154441]
["bitfinex","ETHUSD",1752753072420,0.04,3434.9,3434.8,8.20637766]
["bitfinex","ETHUSD",1752753072736,0.04,3434.9,3434.8,46.21527676]
["bitfinex","ETHUSD",1752753072888,0.04,3434.9,3434.8,46.64537676]
["bitfinex","ETHUSD",1752753073088,0.04,3434.9,3434.8,46.79017676]
["bitfinex","ETHUSD",1752753073307,0.04,3434.9,3434.8,47.70667676]
["bitfinex","ETHUSD",1752753073488,1.27,3434.9,3434.8,47.70667676]
["bitfinex","ETHUSD",1752753075288,0.001,3435.6,3435.2,5.20603865]
["bitfinex","ETHUSD",1752753075488,0.001,3435.6,3435.2,35.36612465]
["bitfinex","ETHUSD",1752753075703,0.001,3435.6,3435.2,35.79622465]
["bitfinex","ETHUSD",1752753075932,0.001,3435.6,3435.4,4.65586918]
["bitfinex","ETHUSD",1752753076132,0.001,3435.6,3435.4,45.66376828]
["bitfinex","ETHUSD",1752753076341,0.001,3435.6,3435.4,46.09386828]
["bitfinex","ETHUSD",1752753076491,0.001,3435.6,3435.4,46.23866828]
["bitfinex","ETHUSD",1752753077225,0.001,3435.6,3435.5,5.91078445]
["bitfinex","ETHUSD",1752753077428,0.001,3435.6,3435.5,29.71377829]
["bitfinex","ETHUSD",1752753077619,0.001,3435.6,3435.5,31.97967045]
["bitfinex","ETHUSD",1752753077928,0.001,3435.6,3435.5,32.89617045]
["bitfinex","ETHUSD",1752753078101,0.04,3435.9,3435.8,6.46053029]
["bitfinex","ETHUSD",1752753078429,0.04,3435.9,3435.8,7.6438]
["bitfinex","ETHUSD",1752753078724,0.04,3435.9,3435.8,18.46363029]
["bitfinex","ETHUSD",1752753078945,1.27,3435.9,3435.8,33.06784129]
["bitfinex","ETHUSD",1752753079224,1.27,3435.9,3435.8,33.07118129]
["bitfinex","ETHUSD",1752753079421,1.27,3435.9,3435.8,31.04764529]
["bitfinex","ETHUSD",1752753079828,1.27,3435.9,3435.8,19.886015]
["bitfinex","ETHUSD",1752753080039,1.27,3435.9,3435.8,7.6438]
["bitfinex","ETHUSD",1752753081111,1.27,3435.9,3435.8,7.7918061]
["bitfinex","ETHUSD",1752753081703,2.932,3435.9,3435.8,7.7908061]
["bitfinex","ETHUSD",1752753081926,5.84244558,3435.9,3435.8,7.6428]
["bitfinex","ETHUSD",1752753082128,4.5571,3435.9,3435.8,7.6428]
["bitfinex","ETHUSD",1752753084533,5.7871,3435.9,3435.8,7.6428]
["bitfinex","ETHUSD",1752753084923,3.731,3435.9,3435.8,35.36361629]
["bitfinex","ETHUSD",1752753085132,3.731,3435.9,3435.8,37.53871629]
["bitfinex","ETHUSD",1752753086966,0.001,3436.0,3435.8,37.53871629]
["bitfinex","ETHUSD",1752753086967,1e-08,3436.0,3435.9,9.12194558]
["bitfinex","ETHUSD",1752753087116,1e-08,3436.0,3435.9,32.46573158]
["bitfinex","ETHUSD",1752753087321,1e-08,3436.0,3435.9,32.89583158]
["bitfinex","ETHUSD",1752753087671,0.001,3436.1,3436.0,9.12186088]
["bitfinex","ETHUSD",1752753087879,0.001,3436.1,3436.0,37.39274688]
["bitfinex","ETHUSD",1752753088175,0.001,3436.1,3436.0,37.53754688]
["bitfinex","ETHUSD",1752753088529,0.001,3436.1,3436.0,33.04054688]
["bitfinex","ETHUSD",1752753088727,0.001,3436.1,3436.0,16.84688039]
["bitfinex","ETHUSD",1752753089052,0.001,3436.1,3436.0,17.82698039]
["bitfinex","ETHUSD",1752753089863,1.231,3436.1,3436.0,17.82698039]
["bitfinex","ETHUSD",1752753090229,1.231,3436.1,3436.0,15.40089739]
["bitfinex","ETHUSD",1752753090521,1.231,3436.1,3436.0,10.90489739]
["bitfinex","ETHUSD",1752753090736,1.231,3436.1,3436.0,12.267712]
["bitfinex","ETHUSD",1752753090926,1.663,3436.1,3436.0,9.3858]
["bitfinex","ETHUSD",1752753091148,1.663,3436.1,3436.0,6.956787]
["bitfinex","ETHUSD",1752753091350,1.231,3436.1,3436.0,17.42333088]
["bitfinex","ETHUSD",1752753091750,1.231,3436.1,3436.0,19.71833088]
["bitfinex","ETHUSD",1752753092058,1.231,3436.1,3436.0,21.06493088]
["bitfinex","ETHUSD",1752753092438,2.461,3436.1,3436.0,21.06493088]
["bitfinex","ETHUSD",1752753093031,2.461,3436.1,3436.0,21.27844469]
["bitfinex","ETHUSD",1752753093559,3.691,3436.6,3436.5,5.20493743]
["bitfinex","ETHUSD",1752753093724,3.691,3436.6,3436.5,29.19047243]
["bitfinex","ETHUSD",1752753093929,3.691,3436.6,3436.5,33.39906043]
["bitfinex","ETHUSD",1752753094320,3.691,3436.6,3436.5,32.75123343]
["bitfinex","ETHUSD",1752753095357,4.921,3436.6,3436.5,22.79616143]
["bitfinex","ETHUSD",1752753095867,4.921,3436.6,3436.5,18.00310043]
["bitfinex","ETHUSD",1752753096567,4.921,3436.6,3436.5,16.35110043]
["bitfinex","ETHUSD",1752753098254,4.921,3436.6,3436.5,11.85610043]
["bitfinex","ETHUSD",1752753098569,6.151,3436.6,3436.5,11.85610043]
["bitfinex","ETHUSD",1752753098774,6.151,3436.6,3436.5,16.35010043]
["bitfinex","ETHUSD",1752753100244,6.151,3436.6,3436.5,17.69670043]
["bitfinex","ETHUSD",1752753100771,6.151,3436.6,3436.5,16.35010043]
["bitfinex","ETHUSD",1752753100935,6.151,3436.6,3436.5,23.19589415]
["bitfinex","ETHUSD",1752753101138,7.381,3436.6,3436.5,23.19589415]
["bitfinex","ETHUSD",1752753101575,7.381,3436.6,3436.5,23.63849415]
["bitfinex","ETHUSD",1752753102860,7.381,3436.6,3436.5,23.19589415]
["bitfinex","ETHUSD",1752753103037,7.381,3436.6,3436.5,23.63849415]
["bitfinex","ETHUSD",1752753103867,8.611,3436.6,3436.5,23.63849415]
["bitfinex","ETHUSD",1752753104243,8.611,3436.6,3436.5,23.19589415]
["bitfinex","ETHUSD",1752753104942,8.611,3436.6,3436.5,18.70189415]
["bitfinex","ETHUSD",1752753105163,8.611,3436.6,3436.5,23.19489415]
["bitfinex","ETHUSD",1752753106148,8.611,3436.6,3436.5,19.68853115]
["bitfinex","ETHUSD",1752753106350,8.611,3436.6,3436.5,39.46026415]
["bitfinex","ETHUSD",1752753106573,9.841,3436.6,3436.5,39.46026415]
["bitfinex","ETHUSD",1752753108078,9.841,3436.6,3436.5,35.19576915]
["bitfinex","ETHUSD",1752753109082,11.071,3436.6,3436.5,34.75316915]
["bitfinex","ETHUSD",1752753109243,2.85008999,3440.2,3439.0,1.745]
["bitfinex","ETHUSD",1752753109443,1.6613,3439.9,3439.3,1.745]
["bitfinex","ETHUSD",1752753109669,1.5449,3439.6,3439.3,1.51439949]
["bitfinex","ETHUSD",1752753109987,1.5449,3439.3,3438.6,6.84579372]
["bitfinex","ETHUSD",1752753110144,0.463075,3439.2,3438.7,3.0]
["bitfinex","ETHUSD",1752753110345,0.463075,3439.2,3438.8,2.90799115]
["bitfinex","ETHUSD",1752753110653,2.088,3439.1,3438.9,4.773]
["bitfinex","ETHUSD",1752753110859,2.088,3439.1,3439.0,4.773]
["bitfinex","ETHUSD",1752753110860,1.654,3439.1,3439.0,4.773]
["bitfinex","ETHUSD",1752753111081,1.8194,3439.1,3439.0,4.773]
["bitfinex","ETHUSD",1752753111440,2.2534,3439.1,3439.0,4.773]
["bitfinex","ETHUSD",1752753111884,2.282475,3439.1,3438.7,0.21395195]
["bitfinex","ETHUSD",1752753112045,0.434,3439.0,3438.8,19.123735]
["bitfinex","ETHUSD",1752753112247,0.434,3439.0,3438.8,4.772]
["bitfinex","ETHUSD",1752753112447,0.029075,3438.9,3438.8,7.772]
["bitfinex","ETHUSD",1752753112657,1.654,3439.1,3439.0,2.90782204]
["bitfinex","ETHUSD",1752753112866,1.654,3439.1,3439.0,35.51139127]
["bitfinex","ETHUSD",1752753113072,1.654,3439.1,3439.0,35.1717441]
["bitfinex","ETHUSD",1752753113280,1.23,3439.2,3439.1,6.45773748]
["bitfinex","ETHUSD",1752753113488,1.23,3439.2,3439.1,15.24917948]
["bitfinex","ETHUSD",1752753113847,1.664,3439.2,3439.1,15.24917948]
["bitfinex","ETHUSD",1752753114479,1.664,3439.2,3439.1,20.01517948]
["bitfinex","ETHUSD",1752753114684,2.894,3439.2,3439.1,20.01517948]
["bitfinex","ETHUSD",1752753115349,2.46,3439.2,3439.1,20.01517948]
["bitfinex","ETHUSD",1752753115973,1.6247,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1752753116289,1.18878999,3440.2,3439.9,6.45697739]
["bitfinex","ETHUSD",1752753116461,0.434,3440.1,3440.0,7.761]
["bitfinex","ETHUSD",1752753116992,0.434,3440.1,3440.0,10.77564208]
["bitfinex","ETHUSD",1752753117291,0.434,3440.1,3440.0,7.86866534]
["bitfinex","ETHUSD",1752753117582,1.664,3440.1,3440.0,7.86866534]
["bitfinex","ETHUSD",1752753118089,1.664,3440.1,3440.0,10.77564208]
["bitfinex","ETHUSD",1752753118611,1.23,3440.1,3440.0,11.32564208]
["bitfinex","ETHUSD",1752753118780,1.664,3440.6,3440.3,5.90672325]
["bitfinex","ETHUSD",1752753118974,1.693075,3440.6,3440.3,20.79712748]
["bitfinex","ETHUSD",1752753119287,1.693075,3440.6,3440.3,33.69114243]
["bitfinex","ETHUSD",1752753119584,1.693075,3440.6,3440.3,33.83594243]
["bitfinex","ETHUSD",1752753120164,2.46,3440.4,3440.3,29.31193243]
["bitfinex","ETHUSD",1752753120482,2.894,3440.4,3440.3,28.97981543]
["bitfinex","ETHUSD",1752753120777,2.46,3440.4,3440.3,28.97981543]
["bitfinex","ETHUSD",1752753121177,2.46,3440.4,3440.3,29.52981543]
["bitfinex","ETHUSD",1752753121650,2.894,3440.4,3440.3,13.38986018]
["bitfinex","ETHUSD",1752753121851,2.894,3440.4,3440.3,18.13386018]
["bitfinex","ETHUSD",1752753122051,3.4596775,3440.4,3440.3,13.38986018]
["bitfinex","ETHUSD",1752753122252,3.4596775,3440.4,3440.3,21.03958343]
["bitfinex","ETHUSD",1752753122487,3.4596775,3440.4,3440.3,18.13286018]
["bitfinex","ETHUSD",1752753122924,4.6896775,3440.4,3440.3,18.13286018]
["bitfinex","ETHUSD",1752753123723,4.6896775,3440.4,3440.3,21.03958343]
["bitfinex","ETHUSD",1752753124215,4.6896775,3440.4,3440.3,16.29658343]
["bitfinex","ETHUSD",1752753124422,4.6896775,3440.4,3440.3,13.38986018]
["bitfinex","ETHUSD",1752753124717,4.7187525,3440.4,3440.3,7.98845595]
["bitfinex","ETHUSD",1752753125421,4.6896775,3440.4,3440.3,10.8951792]
["bitfinex","ETHUSD",1752753125629,5.9196775,3440.4,3440.3,7.98845595]
["bitfinex","ETHUSD",1752753125788,5.9487525,3440.4,3440.3,7.98845595]
["bitfinex","ETHUSD",1752753126299,5.9487525,3440.4,3440.3,7.84165595]
["bitfinex","ETHUSD",1752753126513,5.9487525,3440.4,3440.3,3.10765595]
["bitfinex","ETHUSD",1752753126821,5.9487525,3440.4,3440.3,7.83665595]
["bitfinex","ETHUSD",1752753127393,7.5904525,3440.4,3440.3,4.83465595]
["bitfinex","ETHUSD",1752753127587,7.7061775,3440.4,3440.3,0.10765595]
["bitfinex","ETHUSD",1752753127784,10.61281626,3440.4,3440.3,4.83465595]
["bitfinex","ETHUSD",1752753128121,10.61281626,3440.4,3440.3,0.10765595]
["bitfinex","ETHUSD",1752753128328,11.84281626,3440.4,3440.3,0.10765595]
["bitfinex","ETHUSD",1752753129517,2.90689224,3440.1,3440.0,4.722]
["bitfinex","ETHUSD",1752753129726,2.90746629,3439.5,3439.2,0.1448]
["bitfinex","ETHUSD",1752753129895,1.604975,3439.4,3439.3,4.724]
["bitfinex","ETHUSD",1752753130105,2.038975,3439.4,3439.3,4.724]
["bitfinex","ETHUSD",1752753130285,2.54807592,3439.4,3439.3,4.724]
["bitfinex","ETHUSD",1752753131026,3.268975,3439.4,3439.3,4.724]
["bitfinex","ETHUSD",1752753131581,3.268975,3439.4,3438.9,5.21134121]
["bitfinex","ETHUSD",1752753131783,0.588,3439.3,3439.1,3.0]
["bitfinex","ETHUSD",1752753132003,0.029075,3439.2,3439.1,3.0]
["bitfinex","ETHUSD",1752753132202,1.10532983,3439.2,3439.1,3.0]
["bitfinex","ETHUSD",1752753132914,4.01298277,3439.2,3438.7,0.36465813]
["bitfinex","ETHUSD",1752753133229,0.4432,3439.1,3438.8,4.716]
["bitfinex","ETHUSD",1752753133425,0.029075,3439.0,3438.8,7.716]
["bitfinex","ETHUSD",1752753133617,0.029075,3439.0,3438.9,3.0]
["bitfinex","ETHUSD",1752753133802,1.23,3439.1,3438.9,3.0]
["bitfinex","ETHUSD",1752753134012,0.029075,3439.0,3438.8,3.0]
["bitfinex","ETHUSD",1752753134198,0.4432,3438.9,3438.8,3.0]
["bitfinex","ETHUSD",1752753134528,0.4432,3438.9,3438.8,7.712]
["bitfinex","ETHUSD",1752753135517,0.4432,3438.9,3438.8,10.61999115]
["bitfinex","ETHUSD",1752753135832,1.23,3439.1,3439.0,6.45782204]
["bitfinex","ETHUSD",1752753136133,1.23,3439.1,3439.0,21.30622627]
["bitfinex","ETHUSD",1752753136437,2.46,3439.1,3439.0,21.45102627]
["bitfinex","ETHUSD",1752753136728,2.9032,3439.1,3439.0,7.8518]
["bitfinex","ETHUSD",1752753136901,4.9132275,3439.1,3439.0,7.707]
["bitfinex","ETHUSD",1752753137103,4.9132275,3439.1,3439.0,3.0]
["bitfinex","ETHUSD",1752753137328,4.9132275,3439.1,3439.0,7.706]
["bitfinex","ETHUSD",1752753138151,4.9423025,3439.1,3438.7,0.1448]
["bitfinex","ETHUSD",1752753138335,2.90791455,3438.9,3438.8,4.703]
["bitfinex","ETHUSD",1752753138652,3.52498955,3438.9,3438.5,3.0]
["bitfinex","ETHUSD",1752753138813,3.35120136,3438.8,3438.7,3.0]
["bitfinex","ETHUSD",1752753139015,3.35120136,3438.8,3438.7,4.701]
["bitfinex","ETHUSD",1752753139016,1.58434836,3438.8,3438.7,4.701]
["bitfinex","ETHUSD",1752753139512,4.49233951,3438.8,3438.7,4.701]
["bitfinex","ETHUSD",1752753139721,1.58434836,3438.8,3438.7,4.701]
["bitfinex","ETHUSD",1752753140353,0.4432,3438.8,3438.7,7.92273025]
["bitfinex","ETHUSD",1752753141018,1.23,3438.9,3438.7,14.774447]
["bitfinex","ETHUSD",1752753141212,0.4432,3438.8,3438.7,3.36653025]
["bitfinex","ETHUSD",1752753141417,0.472275,3438.8,3438.7,8.06153025]
["bitfinex","ETHUSD",1752753141621,1.259075,3438.8,3438.7,8.06153025]
["bitfinex","ETHUSD",1752753141941,1.259075,3438.8,3438.7,10.96960597]
["bitfinex","ETHUSD",1752753142136,1.23,3438.8,3438.7,34.20410997]
["bitfinex","ETHUSD",1752753142310,1.23,3438.8,3438.7,34.75410997]
["bitfinex","ETHUSD",1752753142509,1.23,3438.9,3438.8,5.90799115]
["bitfinex","ETHUSD",1752753142727,1.23,3438.9,3438.8,29.25177715]
["bitfinex","ETHUSD",1752753142951,1.23,3438.9,3438.8,25.33696415]
["bitfinex","ETHUSD",1752753143352,2.46,3439.1,3439.0,5.90782204]
["bitfinex","ETHUSD",1752753143557,2.46,3439.1,3439.0,10.74262204]
["bitfinex","ETHUSD",1752753144177,2.9071683,3439.8,3439.3,2.9075684]
["bitfinex","ETHUSD",1752753144178,0.029075,3439.7,3439.3,2.9075684]
["bitfinex","ETHUSD",1752753144452,0.029075,3439.7,3439.4,12.237356]
["bitfinex","ETHUSD",1752753144662,0.4432,3439.6,3439.5,4.687]
["bitfinex","ETHUSD",1752753145630,0.4432,3439.6,3439.5,4.684]
["bitfinex","ETHUSD",1752753145972,0.4432,3439.6,3439.5,7.59139933]
["bitfinex","ETHUSD",1752753146128,1.6471,3439.8,3439.5,19.073908]
["bitfinex","ETHUSD",1752753146328,0.029075,3440.3,3439.3,10.28220423]
["bitfinex","ETHUSD",1752753146329,0.4432,3440.1,3439.6,20.55493609]
["bitfinex","ETHUSD",1752753146640,0.472275,3440.0,3439.7,3.05202744]
["bitfinex","ETHUSD",1752753146841,0.472275,3440.0,3439.8,4.682]
["bitfinex","ETHUSD",1752753148464,0.029075,3440.0,3439.8,4.682]
["bitfinex","ETHUSD",1752753149043,0.472275,3440.0,3439.8,4.682]
["bitfinex","ETHUSD",1752753149543,1.702275,3440.0,3439.8,4.682]
["bitfinex","ETHUSD",1752753149743,2.49894901,3440.0,3439.8,4.682]
["bitfinex","ETHUSD",1752753150645,0.4432,3439.9,3439.8,4.682]
["bitfinex","ETHUSD",1752753151420,0.4432,3439.9,3439.7,0.1448]
["bitfinex","ETHUSD",1752753151636,0.472275,3439.8,3439.5,3.0]
["bitfinex","ETHUSD",1752753151825,0.4432,3439.7,3439.6,4.669]
["bitfinex","ETHUSD",1752753152046,0.5406068,3439.7,3439.5,3.1448]
["bitfinex","ETHUSD",1752753152245,2.115575,3439.6,3439.4,7.87]
["bitfinex","ETHUSD",1752753152437,4.5796898,3439.6,3439.5,4.668]
["bitfinex","ETHUSD",1752753153027,5.0228898,3439.6,3439.5,4.668]
["bitfinex","ETHUSD",1752753154467,2.90765294,3439.2,3439.1,0.1448]
["bitfinex","ETHUSD",1752753154626,2.90782204,3439.0,3438.9,5.21134121]
["bitfinex","ETHUSD",1752753154821,3.38009704,3439.0,3438.9,9.87634121]
["bitfinex","ETHUSD",1752753155027,4.02335989,3439.0,3438.9,5.21134121]
["bitfinex","ETHUSD",1752753155227,5.56065989,3439.0,3438.9,4.664]
["bitfinex","ETHUSD",1752753155647,2.90799115,3438.8,3438.7,0.22173025]
["bitfinex","ETHUSD",1752753155959,2.93706615,3438.8,3438.7,4.664]
["bitfinex","ETHUSD",1752753156337,0.472275,3438.8,3438.4,5.21134121]
["bitfinex","ETHUSD",1752753156680,3.38028627,3438.8,3438.5,4.662]
["bitfinex","ETHUSD",1752753156848,0.029075,3438.8,3438.5,4.662]
["bitfinex","ETHUSD",1752753157163,0.029075,3438.8,3438.5,4.88220439]
["bitfinex","ETHUSD",1752753157326,1.259075,3438.8,3438.5,4.88220439]
["bitfinex","ETHUSD",1752753157740,1.702275,3438.8,3438.5,4.88220439]
["bitfinex","ETHUSD",1752753157942,4.61027726,3438.8,3438.5,4.88220439]
["bitfinex","ETHUSD",1752753160787,5.84027726,3438.8,3438.5,4.88220439]
["bitfinex","ETHUSD",1752753161894,5.84027726,3438.8,3438.6,4.653]
["bitfinex","ETHUSD",1752753162360,2.932275,3438.8,3438.6,4.653]
["bitfinex","ETHUSD",1752753163391,4.162275,3438.8,3438.6,4.653]
["bitfinex","ETHUSD",1752753164990,7.07026615,3438.8,3438.7,6.83793853]
["bitfinex","ETHUSD",1752753165186,7.04119115,3438.8,3438.7,6.83793853]
["bitfinex","ETHUSD",1752753166190,2.90832945,3438.4,3438.3,5.21134121]
["bitfinex","ETHUSD",1752753166370,4.95742945,3438.4,3438.3,9.85234121]
["bitfinex","ETHUSD",1752753166558,4.95742945,3438.4,3438.3,4.78287262]
["bitfinex","ETHUSD",1752753167160,2.0491,3438.4,3438.3,4.99749523]
["bitfinex","ETHUSD",1752753167771,1.621775,3438.4,3438.3,4.99749523]
["bitfinex","ETHUSD",1752753168089,2.078175,3438.4,3438.3,4.99749523]
["bitfinex","ETHUSD",1752753168990,2.078175,3438.4,3438.3,4.85562261]
["bitfinex","ETHUSD",1752753169197,3.308175,3438.4,3438.3,4.85562261]
["bitfinex","ETHUSD",1752753169353,3.308175,3438.4,3438.3,4.641]
["bitfinex","ETHUSD",1752753169754,3.308175,3438.4,3438.3,4.635]
["bitfinex","ETHUSD",1752753170902,6.21651623,3438.4,3438.1,7.02270125]
["bitfinex","ETHUSD",1752753171109,6.21651623,3438.4,3438.2,4.634]
["bitfinex","ETHUSD",1752753172304,0.4564,3438.3,3438.2,4.634]
["bitfinex","ETHUSD",1752753172701,0.485475,3438.3,3438.2,4.634]
["bitfinex","ETHUSD",1752753173004,0.485475,3438.3,3438.1,7.09346979]
["bitfinex","ETHUSD",1752753173163,0.485475,3438.3,3438.2,4.631]
["bitfinex","ETHUSD",1752753174805,1.715475,3438.3,3438.2,4.631]
["bitfinex","ETHUSD",1752753175706,4.62388904,3438.3,3438.2,4.631]
["bitfinex","ETHUSD",1752753175872,1.715475,3438.3,3438.2,4.631]
["bitfinex","ETHUSD",1752753176610,4.62388904,3438.3,3438.2,4.631]
["bitfinex","ETHUSD",1752753177104,1.715475,3438.3,3438.2,4.631]
["bitfinex","ETHUSD",1752753178097,2.489075,3438.3,3438.2,4.631]
["bitfinex","ETHUSD",1752753179909,2.945475,3438.3,3438.2,4.631]
["bitfinex","ETHUSD",1752753180819,4.175475,3438.3,3438.2,4.631]
["bitfinex","ETHUSD",1752753181021,4.175475,3438.3,3438.2,4.613]
["bitfinex","ETHUSD",1752753181322,7.08388904,3438.3,3438.2,4.613]
["bitfinex","ETHUSD",1752753181476,3.69,3438.3,3438.2,4.613]
["bitfinex","ETHUSD",1752753181976,3.69,3438.3,3438.2,0.1448]
["bitfinex","ETHUSD",1752753182293,7.08388904,3438.3,3438.2,11.44593853]
["bitfinex","ETHUSD",1752753182622,7.05481404,3438.3,3438.2,11.44593853]
["bitfinex","ETHUSD",1752753182820,2.90849863,3438.2,3438.1,0.04]
["bitfinex","ETHUSD",1752753183022,5.07467363,3438.2,3438.1,0.04]
["bitfinex","ETHUSD",1752753183514,6.30467363,3438.2,3438.1,0.04]
["bitfinex","ETHUSD",1752753183710,8.44302006,3438.2,3438.1,0.04]
["bitfinex","ETHUSD",1752753184023,8.41394506,3438.2,3438.1,0.04]
["bitfinex","ETHUSD",1752753186112,9.64394506,3438.2,3438.1,0.04]
["bitfinex","ETHUSD",1752753187710,4.74314643,3438.2,3438.1,0.04]
["bitfinex","ETHUSD",1752753187914,2.489075,3438.2,3438.1,0.04]
["bitfinex","ETHUSD",1752753188318,2.46,3438.2,3438.1,0.04]
["bitfinex","ETHUSD",1752753188684,3.69,3438.2,3438.1,0.04]
["bitfinex","ETHUSD",1752753188883,3.69,3438.2,3438.1,1.54]
["bitfinex","ETHUSD",1752753189116,3.719075,3438.2,3438.1,1.54]
["bitfinex","ETHUSD",1752753190383,3.69,3438.2,3438.1,1.54]
["bitfinex","ETHUSD",1752753190596,3.719075,3438.2,3438.1,1.54]
["bitfinex","ETHUSD",1752753191239,3.69,3438.2,3438.1,1.54]
["bitfinex","ETHUSD",1752753191383,4.949075,3438.2,3438.1,1.54]
["bitfinex","ETHUSD",1752753193809,4.92,3438.2,3438.1,1.54]
["bitfinex","ETHUSD",1752753194115,4.949075,3438.2,3438.1,1.54]
["bitfinex","ETHUSD",1752753194337,6.179075,3438.2,3438.1,1.542]
["bitfinex","ETHUSD",1752753194626,6.179075,3438.2,3438.1,4.542]
["bitfinex","ETHUSD",1752753196817,7.409075,3438.2,3438.1,4.542]
["bitfinex","ETHUSD",1752753197021,7.38,3438.2,3438.1,4.542]
["bitfinex","ETHUSD",1752753197998,3.69,3438.3,3438.2,5.90849863]
["bitfinex","ETHUSD",1752753198198,0.001,3439.4,3438.2,5.90849863]
["bitfinex","ETHUSD",1752753198199,0.1448,3439.2,3438.7,2.90807572]
["bitfinex","ETHUSD",1752753198400,0.173875,3439.2,3438.7,28.74998725]
["bitfinex","ETHUSD",1752753198639,0.4487,3439.1,3438.7,14.56973853]
["bitfinex","ETHUSD",1752753198838,0.477775,3439.0,3438.7,14.57173853]
["bitfinex","ETHUSD",1752753199347,0.029075,3439.0,3438.7,3.1448]
["bitfinex","ETHUSD",1752753199517,11.55209865,3438.8,3438.7,7.588]
["bitfinex","ETHUSD",1752753199718,11.55209865,3438.8,3438.4,6.83793853]
["bitfinex","ETHUSD",1752753199719,2.90824487,3438.5,3438.4,6.83793853]
["bitfinex","ETHUSD",1752753199903,3.50174487,3438.5,3438.4,3.0]
["bitfinex","ETHUSD",1752753200099,3.50174487,3438.5,3438.4,7.588]
["bitfinex","ETHUSD",1752753200404,0.5935,3438.5,3438.4,4.588]
["bitfinex","ETHUSD",1752753200715,3.50174487,3438.5,3438.4,4.588]
["bitfinex","ETHUSD",1752753201423,0.1448,3438.5,3438.4,4.588]
["bitfinex","ETHUSD",1752753201780,3.05304487,3438.5,3438.4,4.588]
["bitfinex","ETHUSD",1752753201909,3.50174487,3438.5,3438.4,4.588]
["bitfinex","ETHUSD",1752753202404,4.73174487,3438.5,3438.4,4.588]
["bitfinex","ETHUSD",1752753203425,6.31817588,3438.5,3438.4,4.588]
["bitfinex","ETHUSD",1752753203632,2.90841404,3438.3,3438.2,3.0]
["bitfinex","ETHUSD",1752753203945,4.95241404,3438.3,3438.2,7.581]
["bitfinex","ETHUSD",1752753205207,6.18241404,3438.3,3438.2,7.581]
["bitfinex","ETHUSD",1752753206423,3.274,3438.3,3438.2,7.581]
["bitfinex","ETHUSD",1752753206625,6.18241404,3438.3,3438.2,7.581]
["bitfinex","ETHUSD",1752753207117,1.23,3438.3,3438.2,7.581]
["bitfinex","ETHUSD",1752753207850,1.23,3438.3,3438.2,7.577]
["bitfinex","ETHUSD",1752753208051,2.46,3438.3,3438.2,7.577]
["bitfinex","ETHUSD",1752753208652,2.9087,3438.3,3438.2,7.577]
["bitfinex","ETHUSD",1752753209057,5.81711404,3438.3,3438.2,7.577]
["bitfinex","ETHUSD",1752753210347,2.90849863,3438.2,3438.1,1.542]
["bitfinex","ETHUSD",1752753210561,4.69893838,3438.2,3438.1,9.112]
["bitfinex","ETHUSD",1752753210778,4.76107363,3438.2,3438.1,9.112]
["bitfinex","ETHUSD",1752753212633,4.76107363,3438.2,3438.1,1.542]
["bitfinex","ETHUSD",1752753212838,4.76107363,3438.2,3438.1,4.608]
["bitfinex","ETHUSD",1752753213574,5.99107363,3438.2,3438.1,4.607]
["bitfinex","ETHUSD",1752753214378,5.99107363,3438.2,3438.1,4.606]
["bitfinex","ETHUSD",1752753215083,8.9886624,3438.2,3438.1,0.042]
["bitfinex","ETHUSD",1752753215255,8.9595874,3438.2,3438.1,0.042]
["bitfinex","ETHUSD",1752753216580,10.1895874,3438.2,3438.1,0.042]
["bitfinex","ETHUSD",1752753219082,11.4195874,3438.2,3438.1,0.042]
["bitfinex","ETHUSD",1752753221758,12.6495874,3438.2,3438.1,0.042]
["bitfinex","ETHUSD",1752753222498,12.6658874,3438.2,3438.1,0.042]
["bitfinex","ETHUSD",1752753222874,9.66829863,3438.2,3438.1,0.042]
["bitfinex","ETHUSD",1752753224275,9.20329863,3438.2,3438.1,0.042]
["bitfinex","ETHUSD",1752753224474,10.43329863,3438.2,3438.1,0.042]
["bitfinex","ETHUSD",1752753224669,10.43329863,3438.2,3438.1,1.542]
["bitfinex","ETHUSD",1752753225958,10.89829863,3438.2,3438.1,1.542]
["bitfinex","ETHUSD",1752753226364,13.2671499,3438.2,3438.1,1.542]
["bitfinex","ETHUSD",1752753226800,13.2671499,3438.2,3438.1,0.042]
["bitfinex","ETHUSD",1752753227196,14.4971499,3438.2,3438.1,0.042]
["bitfinex","ETHUSD",1752753227897,16.0894499,3438.2,3438.1,0.042]
["bitfinex","ETHUSD",1752753228479,16.0894499,3438.2,3437.1,0.148]
["bitfinex","ETHUSD",1752753228480,2.90934481,3437.2,3437.1,0.04]
["bitfinex","ETHUSD",1752753228905,2.93841981,3437.2,3437.1,0.04]
["bitfinex","ETHUSD",1752753229922,4.16841981,3437.2,3437.1,0.04]
["bitfinex","ETHUSD",1752753233121,5.39841981,3437.2,3437.1,0.04]
["bitfinex","ETHUSD",1752753233315,5.39841981,3437.2,3437.1,6.87793853]
["bitfinex","ETHUSD",1752753235943,6.62841981,3437.2,3437.1,6.87793853]
["bitfinex","ETHUSD",1752753237534,6.62841981,3437.2,3437.1,6.87993853]
["bitfinex","ETHUSD",1752753238855,7.85841981,3437.2,3437.1,6.87993853]
["bitfinex","ETHUSD",1752753239034,7.82934481,3437.2,3437.1,6.87993853]
["bitfinex","ETHUSD",1752753240408,8.29434481,3437.2,3437.1,0.042]
["bitfinex","ETHUSD",1752753240921,7.82934481,3437.2,3437.1,0.042]
["bitfinex","ETHUSD",1752753241447,9.05934481,3437.2,3437.1,0.042]
["bitfinex","ETHUSD",1752753241941,9.05934481,3437.2,3437.1,6.87993853]
["bitfinex","ETHUSD",1752753244347,6.15,3437.2,3437.1,6.87993853]
["bitfinex","ETHUSD",1752753244542,10.31841981,3437.2,3437.1,6.87993853]
["bitfinex","ETHUSD",1752753244724,7.38,3437.2,3437.1,6.87993853]
["bitfinex","ETHUSD",1752753244939,7.38,3437.2,3437.1,10.31713853]
["bitfinex","ETHUSD",1752753247116,8.61,3437.2,3437.1,10.31713853]
["bitfinex","ETHUSD",1752753247934,8.61,3437.2,3437.1,9.87993853]
["bitfinex","ETHUSD",1752753248917,8.61,3437.2,3437.1,10.31713853]
["bitfinex","ETHUSD",1752753249473,8.61,3437.2,3437.1,9.87993853]
["bitfinex","ETHUSD",1752753249754,8.61,3437.2,3437.1,11.37993853]
["bitfinex","ETHUSD",1752753249954,9.84,3437.2,3437.1,11.37993853]
["bitfinex","ETHUSD",1752753250154,12.74934481,3437.2,3437.1,11.37993853]
["bitfinex","ETHUSD",1752753250369,9.84,3437.2,3437.1,11.37993853]
["bitfinex","ETHUSD",1752753250519,9.84,3437.2,3437.1,11.81713853]
["bitfinex","ETHUSD",1752753251364,9.84,3437.2,3437.1,16.35713853]
["bitfinex","ETHUSD",1752753251659,9.84,3437.2,3437.1,15.91993853]
["bitfinex","ETHUSD",1752753252319,9.84,3437.2,3437.1,11.37993853]
["bitfinex","ETHUSD",1752753252522,9.84,3437.2,3437.1,15.91993853]
["bitfinex","ETHUSD",1752753252754,11.07,3437.2,3437.1,15.91993853]
["bitfinex","ETHUSD",1752753254487,13.97934481,3437.2,3437.1,11.37993853]
["bitfinex","ETHUSD",1752753254697,14.43654481,3437.2,3437.1,11.37993853]
["bitfinex","ETHUSD",1752753254854,14.43654481,3437.2,3437.1,15.91993853]
["bitfinex","ETHUSD",1752753255179,16.17111791,3437.2,3437.1,0.042]
["bitfinex","ETHUSD",1752753255391,17.40111791,3437.2,3437.1,4.582]
["bitfinex","ETHUSD",1752753256275,12.3,3437.2,3437.1,4.582]
["bitfinex","ETHUSD",1752753257596,12.3,3437.2,3437.1,11.41993853]
["bitfinex","ETHUSD",1752753257972,12.3,3437.2,3437.1,14.41993853]
["bitfinex","ETHUSD",1752753258293,13.53,3437.2,3437.1,14.41993853]
["bitfinex","ETHUSD",1752753258983,13.53,3437.2,3437.1,15.91993853]
["bitfinex","ETHUSD",1752753260862,14.76,3437.2,3437.1,15.91993853]
["bitfinex","ETHUSD",1752753263597,15.99,3437.2,3437.1,15.91993853]
["bitfinex","ETHUSD",1752753264582,15.99,3437.2,3437.1,37.69003953]
["bitfinex","ETHUSD",1752753264799,15.99,3437.2,3437.1,31.11782153]
["bitfinex","ETHUSD",1752753266173,17.22,3437.2,3437.1,31.11782153]
["bitfinex","ETHUSD",1752753268209,17.22,3437.2,3437.1,34.02725099]
["bitfinex","ETHUSD",1752753268508,17.22,3437.2,3437.1,34.64295099]
["bitfinex","ETHUSD",1752753268710,17.22,3437.2,3437.1,35.32939922]
["bitfinex","ETHUSD",1752753269011,6.1564163,3437.2,3437.1,35.30095099]
["bitfinex","ETHUSD",1752753269805,6.1564163,3437.2,3437.1,23.20944699]
["bitfinex","ETHUSD",1752753270111,6.1564163,3437.2,3437.1,9.2248]
["bitfinex","ETHUSD",1752753270806,6.6136163,3437.2,3437.1,6.08]
["bitfinex","ETHUSD",1752753271105,12.14944098,3437.2,3437.1,4.58]
["bitfinex","ETHUSD",1752753271269,12.14944098,3437.2,3437.1,0.042]
["bitfinex","ETHUSD",1752753271472,7.5312163,3437.2,3437.1,11.41793853]
["bitfinex","ETHUSD",1752753271673,10.44056111,3437.2,3437.1,11.41793853]
["bitfinex","ETHUSD",1752753272492,10.89776111,3437.2,3437.1,4.58]
["bitfinex","ETHUSD",1752753274031,12.12776111,3437.2,3437.1,4.58]
["bitfinex","ETHUSD",1752753276434,13.78410733,3437.2,3437.1,0.042]
["bitfinex","ETHUSD",1752753276732,19.94050733,3437.2,3437.1,0.042]
["bitfinex","ETHUSD",1752753276932,21.17050733,3437.2,3437.1,0.042]
["bitfinex","ETHUSD",1752753278838,21.17050733,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1752753279212,4.47598342,3436.8,3436.7,1e-08]
["bitfinex","ETHUSD",1752753279407,9.78059971,3436.8,3436.7,1e-08]
["bitfinex","ETHUSD",1752753279612,11.43872471,3436.8,3436.7,1e-08]
["bitfinex","ETHUSD",1752753280239,10.70018342,3436.8,3436.7,1e-08]
["bitfinex","ETHUSD",1752753282422,11.93018342,3436.8,3436.7,1e-08]
["bitfinex","ETHUSD",1752753282752,4.41037618,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1752753282955,8.97645118,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1752753283252,10.87455047,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1752753285049,12.10455047,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1752753286766,7.56755047,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1752753286922,6.08787618,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1752753287127,10.65395118,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1752753287454,10.62487618,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1752753287952,11.85487618,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1752753290839,7.31787618,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1752753291182,13.08487618,3436.1,3436.0,1.50000001]
["bitfinex","ETHUSD",1752753291389,12.63737618,3436.1,3436.0,1.50000001]
["bitfinex","ETHUSD",1752753291555,13.08487618,3436.1,3436.0,1.50000001]
["bitfinex","ETHUSD",1752753291888,11.13727618,3436.1,3436.0,1.50000001]
["bitfinex","ETHUSD",1752753292927,11.58477618,3436.1,3436.0,1.50000001]
["bitfinex","ETHUSD",1752753293629,12.81477618,3436.1,3436.0,1.50000001]
["bitfinex","ETHUSD",1752753296336,14.04477618,3436.1,3436.0,1.50000001]
["bitfinex","ETHUSD",1752753297778,2.91069973,3435.6,3435.5,0.10627077]
["bitfinex","ETHUSD",1752753298079,7.47577473,3435.6,3435.5,0.10627077]
["bitfinex","ETHUSD",1752753298290,7.89419973,3435.6,3435.5,1e-08]
["bitfinex","ETHUSD",1752753298436,2.91086918,3435.4,3435.3,0.002]
["bitfinex","ETHUSD",1752753298634,8.71043107,3435.4,3435.3,0.002]
["bitfinex","ETHUSD",1752753298834,9.12885607,3435.4,3435.3,0.002]
["bitfinex","ETHUSD",1752753299066,10.35885607,3435.4,3435.3,0.002]
["bitfinex","ETHUSD",1752753299844,11.99145607,3435.4,3435.3,1e-08]
["bitfinex","ETHUSD",1752753300246,2.91103865,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1752753300544,8.96636312,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1752753300734,9.38478812,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1752753301441,11.00738812,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1752753301666,12.23738812,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1752753301867,15.23738812,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1752753304305,15.23738812,3435.2,3434.0,1e-08]
["bitfinex","ETHUSD",1752753304306,2.91197111,3434.1,3434.0,1e-08]
["bitfinex","ETHUSD",1752753304611,2.94104611,3434.1,3434.0,1e-08]
["bitfinex","ETHUSD",1752753304795,7.92354611,3434.1,3434.0,1e-08]
["bitfinex","ETHUSD",1752753305089,7.89447111,3434.1,3434.0,1e-08]
["bitfinex","ETHUSD",1752753305692,10.7866863,3434.1,3434.0,1e-08]
["bitfinex","ETHUSD",1752753306001,2.91239515,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753306294,2.94147015,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753307052,4.17147015,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753307253,4.61897015,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753307453,7.72491926,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753307657,7.69584426,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753310007,8.92584426,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753311676,2.91273447,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1752753311910,13.26863091,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1752753312116,13.69075591,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1752753312494,14.92075591,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1752753314689,14.37075591,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1752753314890,6.83475591,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1752753315120,10.91955591,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1752753315318,12.14955591,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1752753315505,15.60075591,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1752753315705,16.15075591,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1752753317025,15.60075591,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1752753318344,16.83075591,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1752753318533,17.38075591,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1752753321144,18.61075591,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1752753322227,18.05975591,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1752753323601,19.28975591,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1752753324432,19.28975591,3433.2,3433.1,0.00200001]
["bitfinex","ETHUSD",1752753324836,19.29075591,3433.2,3433.1,0.00200001]
["bitfinex","ETHUSD",1752753326243,20.52075591,3433.2,3433.1,0.00200001]
["bitfinex","ETHUSD",1752753327354,10.87625591,3433.2,3433.1,0.00200001]
["bitfinex","ETHUSD",1752753327506,14.82873447,3433.2,3433.1,0.00200001]
["bitfinex","ETHUSD",1752753328804,15.27993447,3433.2,3433.1,0.00200001]
["bitfinex","ETHUSD",1752753329031,16.50993447,3433.2,3433.1,0.00200001]
["bitfinex","ETHUSD",1752753329827,16.05873447,3433.2,3433.1,0.00200001]
["bitfinex","ETHUSD",1752753330033,18.29224025,3433.2,3433.1,0.00200001]
["bitfinex","ETHUSD",1752753331440,18.74344025,3433.2,3433.1,0.00200001]
["bitfinex","ETHUSD",1752753331749,2.91315873,3432.7,3432.6,0.002]
["bitfinex","ETHUSD",1752753332048,7.47623373,3432.7,3432.6,0.002]
["bitfinex","ETHUSD",1752753332221,8.64491898,3432.7,3432.6,0.002]
["bitfinex","ETHUSD",1752753332410,9.09611898,3432.7,3432.6,0.002]
["bitfinex","ETHUSD",1752753332810,9.09611898,3432.7,3432.6,1e-08]
["bitfinex","ETHUSD",1752753334159,10.68441898,3432.7,3432.6,1e-08]
["bitfinex","ETHUSD",1752753334449,11.91441898,3432.7,3432.6,1e-08]
["bitfinex","ETHUSD",1752753334651,7.38041898,3432.7,3432.6,1e-08]
["bitfinex","ETHUSD",1752753334954,11.91341898,3432.7,3432.6,1e-08]
["bitfinex","ETHUSD",1752753336430,2.91419764,3431.5,3431.3,3.0]
["bitfinex","ETHUSD",1752753336747,0.029075,3431.4,3431.3,3.0]
["bitfinex","ETHUSD",1752753338449,0.029075,3431.4,3431.3,3.0113]
["bitfinex","ETHUSD",1752753339012,2.91443226,3431.2,3430.9,7.07899731]
["bitfinex","ETHUSD",1752753339252,0.029075,3431.2,3431.1,0.04]
["bitfinex","ETHUSD",1752753339458,0.029075,3431.4,3431.1,0.04]
["bitfinex","ETHUSD",1752753339782,1.23,3431.2,3431.1,2.95451721]
["bitfinex","ETHUSD",1752753339957,1.23,3431.2,3431.1,36.68624174]
["bitfinex","ETHUSD",1752753340113,1.23,3431.2,3431.1,26.14180574]
["bitfinex","ETHUSD",1752753340315,1.23,3431.2,3431.1,6.597574]
["bitfinex","ETHUSD",1752753340531,1.23,3431.2,3431.1,21.01002974]
["bitfinex","ETHUSD",1752753341430,1.23,3431.5,3431.4,6.4642624]
["bitfinex","ETHUSD",1752753341771,0.029075,3432.6,3432.0,2.91375291]
["bitfinex","ETHUSD",1752753341942,0.1456,3432.4,3432.1,4.5433]
["bitfinex","ETHUSD",1752753342148,0.1456,3432.4,3432.2,0.0113]
["bitfinex","ETHUSD",1752753342472,0.1456,3432.4,3432.3,0.0113]
["bitfinex","ETHUSD",1752753342644,1.3756,3432.4,3432.3,0.0113]
["bitfinex","ETHUSD",1752753343670,1.23,3432.4,3432.3,0.0113]
["bitfinex","ETHUSD",1752753343896,1.23,3432.4,3432.3,3.42414646]
["bitfinex","ETHUSD",1752753344033,1.23,3432.4,3432.3,5.92479823]
["bitfinex","ETHUSD",1752753344232,1.23,3432.4,3432.3,6.07039823]
["bitfinex","ETHUSD",1752753344873,1.23,3432.4,3432.3,6.62039823]
["bitfinex","ETHUSD",1752753345364,2.46,3432.4,3432.3,6.62039823]
["bitfinex","ETHUSD",1752753345930,2.46,3432.4,3432.3,18.34743221]
["bitfinex","ETHUSD",1752753346132,2.46,3432.4,3432.3,18.31829723]
["bitfinex","ETHUSD",1752753346331,1.23,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1752753346634,1.23,3432.7,3432.6,10.5898436]
["bitfinex","ETHUSD",1752753346857,1.23,3432.7,3432.6,10.6011436]
["bitfinex","ETHUSD",1752753347056,1.23,3432.7,3432.6,33.9449296]
["bitfinex","ETHUSD",1752753348177,2.46,3432.7,3432.6,33.9449296]
["bitfinex","ETHUSD",1752753348484,2.46,3432.7,3432.6,34.4949296]
["bitfinex","ETHUSD",1752753349186,2.46,3432.7,3432.6,28.8892671]
["bitfinex","ETHUSD",1752753349385,2.46,3432.7,3432.6,13.2172601]
["bitfinex","ETHUSD",1752753349684,2.46,3432.7,3432.6,17.7472601]
["bitfinex","ETHUSD",1752753350288,9.841,3433.2,3433.1,3.46281931]
["bitfinex","ETHUSD",1752753350583,9.841,3433.2,3433.1,32.29250331]
["bitfinex","ETHUSD",1752753350886,9.841,3433.2,3433.1,32.43810331]
["bitfinex","ETHUSD",1752753352165,2.46,3433.6,3433.5,13.08725812]
["bitfinex","ETHUSD",1752753352486,2.46,3433.6,3433.5,20.61625812]
["bitfinex","ETHUSD",1752753352704,2.46,3433.6,3433.5,37.23657912]
["bitfinex","ETHUSD",1752753353258,3.69,3433.6,3433.5,37.23657912]
["bitfinex","ETHUSD",1752753353959,3.69,3433.6,3433.5,37.78657912]
["bitfinex","ETHUSD",1752753355893,3.69,3433.6,3433.5,23.08280097]
["bitfinex","ETHUSD",1752753356187,4.92,3433.6,3433.5,27.60980097]
["bitfinex","ETHUSD",1752753357154,0.04,3433.9,3433.8,3.46222552]
["bitfinex","ETHUSD",1752753357361,0.04,3433.9,3433.8,52.40691192]
["bitfinex","ETHUSD",1752753357576,0.04,3433.9,3433.8,52.12533767]
["bitfinex","ETHUSD",1752753358905,1.27,3433.9,3433.8,52.12533767]
["bitfinex","ETHUSD",1752753360154,1.27,3433.9,3433.8,47.58703767]
["bitfinex","ETHUSD",1752753360462,1.27,3433.9,3433.8,24.43871452]
["bitfinex","ETHUSD",1752753360786,1.27,3433.9,3433.8,8.2216]
["bitfinex","ETHUSD",1752753360991,1.27,3433.9,3433.8,13.56140752]
["bitfinex","ETHUSD",1752753361200,1.27,3433.9,3433.8,13.56040752]
["bitfinex","ETHUSD",1752753361429,2.5,3433.9,3433.8,10.58282552]
["bitfinex","ETHUSD",1752753361710,2.5,3433.9,3433.8,15.98943152]
["bitfinex","ETHUSD",1752753361871,2.5,3433.9,3433.8,13.68225552]
["bitfinex","ETHUSD",1752753362271,2.5,3433.9,3433.8,9.15725552]
["bitfinex","ETHUSD",1752753362486,2.5,3433.9,3433.8,13.68225552]
["bitfinex","ETHUSD",1752753363607,2.5,3433.9,3433.8,9.15725552]
["bitfinex","ETHUSD",1752753363809,2.5,3433.9,3433.8,13.68225552]
["bitfinex","ETHUSD",1752753364012,3.73,3433.9,3433.8,13.68225552]
["bitfinex","ETHUSD",1752753364217,3.73,3433.9,3433.8,13.17246652]
["bitfinex","ETHUSD",1752753365099,3.73,3433.9,3433.8,13.18376652]
["bitfinex","ETHUSD",1752753365485,3.73,3433.9,3433.8,33.33847142]
["bitfinex","ETHUSD",1752753366672,4.96,3433.9,3433.8,33.33847142]
["bitfinex","ETHUSD",1752753367082,4.96,3433.9,3433.8,28.44754467]
["bitfinex","ETHUSD",1752753367338,4.96,3433.9,3433.8,32.97154467]
["bitfinex","ETHUSD",1752753367884,4.96,3433.9,3433.8,18.26146652]
["bitfinex","ETHUSD",1752753368214,4.96,3433.9,3433.8,22.78546652]
["bitfinex","ETHUSD",1752753368916,4.96,3433.9,3433.8,18.26146652]
["bitfinex","ETHUSD",1752753369075,4.96,3433.9,3433.8,22.78446652]
["bitfinex","ETHUSD",1752753369276,6.19,3433.9,3433.8,22.78446652]
["bitfinex","ETHUSD",1752753370412,6.19,3433.9,3433.8,32.95924467]
["bitfinex","ETHUSD",1752753370577,6.19,3433.9,3433.8,33.06346344]
["bitfinex","ETHUSD",1752753370977,6.19,3433.9,3433.8,30.93090367]
["bitfinex","ETHUSD",1752753371188,6.19,3433.9,3433.8,54.36760844]
["bitfinex","ETHUSD",1752753371993,7.42,3433.9,3433.8,54.36760844]
["bitfinex","ETHUSD",1752753372192,0.001,3434.6,3434.5,3.46163196]
["bitfinex","ETHUSD",1752753372419,0.001,3434.6,3434.5,25.65184096]
["bitfinex","ETHUSD",1752753372631,0.001,3434.6,3434.5,34.47221796]
["bitfinex","ETHUSD",1752753373354,0.001,3434.6,3434.5,34.69191399]
["bitfinex","ETHUSD",1752753373644,0.001,3434.6,3434.5,36.44721399]
["bitfinex","ETHUSD",1752753373994,0.001,3434.6,3434.5,31.92521399]
["bitfinex","ETHUSD",1752753374248,0.001,3434.6,3434.5,20.27093199]
["bitfinex","ETHUSD",1752753374396,0.001,3434.6,3434.5,20.35275316]
["bitfinex","ETHUSD",1752753374600,1.231,3434.6,3434.5,20.35275316]
["bitfinex","ETHUSD",1752753374902,1.231,3434.6,3434.5,15.97503168]
["bitfinex","ETHUSD",1752753375424,1.231,3434.6,3434.5,20.49603168]
["bitfinex","ETHUSD",1752753375733,1.231,3434.6,3434.5,22.24003168]
["bitfinex","ETHUSD",1752753377299,2.461,3434.6,3434.5,17.71903168]
["bitfinex","ETHUSD",1752753377499,2.461,3434.6,3434.5,19.31908668]
["bitfinex","ETHUSD",1752753378417,2.461,3434.6,3434.5,16.72823368]
["bitfinex","ETHUSD",1752753379360,2.461,3434.6,3434.5,16.72723368]
["bitfinex","ETHUSD",1752753379494,2.461,3434.6,3434.5,7.05222768]
["bitfinex","ETHUSD",1752753379700,2.9061,3434.6,3434.5,11.42794916]
["bitfinex","ETHUSD",1752753380003,2.9061,3434.6,3434.5,8.5163172]
["bitfinex","ETHUSD",1752753380202,4.1361,3434.6,3434.5,8.5163172]
["bitfinex","ETHUSD",1752753380499,4.1361,3434.6,3434.5,3.9963172]
["bitfinex","ETHUSD",1752753380728,6.18291,3434.6,3434.5,7.8215172]
["bitfinex","ETHUSD",1752753382101,9.09445719,3434.6,3434.5,7.60182117]
["bitfinex","ETHUSD",1752753382454,9.23925719,3434.6,3434.5,3.08182117]
["bitfinex","ETHUSD",1752753382652,6.32771,3434.6,3434.5,7.60082117]
["bitfinex","ETHUSD",1752753382938,7.586785,3434.6,3434.5,7.60082117]
["bitfinex","ETHUSD",1752753383102,7.55771,3434.6,3434.5,7.60082117]
["bitfinex","ETHUSD",1752753383527,7.55771,3434.6,3434.5,3.08182117]
["bitfinex","ETHUSD",1752753383739,7.55771,3434.6,3434.5,7.60082117]
["bitfinex","ETHUSD",1752753384237,10.46925719,3434.6,3434.5,7.60082117]
["bitfinex","ETHUSD",1752753384539,10.46925719,3434.6,3434.5,4.60082117]
["bitfinex","ETHUSD",1752753385301,10.46925719,3434.6,3434.5,0.08182117]
["bitfinex","ETHUSD",1752753385507,11.57525719,3434.6,3434.5,0.08182117]
["bitfinex","ETHUSD",1752753385908,11.57525719,3434.6,3434.5,4.60082117]
["bitfinex","ETHUSD",1752753387030,2.91231033,3433.7,3433.2,3.0]
["bitfinex","ETHUSD",1752753387205,2.91253916,3433.5,3433.4,3.1456]
["bitfinex","ETHUSD",1752753387407,3.35763916,3433.5,3433.4,3.1456]
["bitfinex","ETHUSD",1752753387720,3.35763916,3433.5,3433.4,0.6956]
["bitfinex","ETHUSD",1752753387934,3.35763916,3433.5,3433.4,5.2136]
["bitfinex","ETHUSD",1752753388133,4.58763916,3433.5,3433.4,5.2136]
["bitfinex","ETHUSD",1752753389109,2.9125648,3433.4,3433.3,0.55]
["bitfinex","ETHUSD",1752753389314,3.3576648,3433.4,3433.3,8.068]
["bitfinex","ETHUSD",1752753389542,0.4451,3433.4,3433.3,3.55]
["bitfinex","ETHUSD",1752753389738,3.3576648,3433.4,3433.3,8.068]
["bitfinex","ETHUSD",1752753389942,3.3576648,3433.4,3433.3,8.28999187]
["bitfinex","ETHUSD",1752753390112,3.3576648,3433.4,3432.5,6.7827097]
["bitfinex","ETHUSD",1752753390113,2.9132436,3432.6,3432.5,6.7827097]
["bitfinex","ETHUSD",1752753390444,4.8835436,3432.6,3432.5,6.7827097]
["bitfinex","ETHUSD",1752753390624,4.1432436,3432.6,3432.5,6.7827097]
["bitfinex","ETHUSD",1752753390825,1.23,3432.6,3432.5,22.2180637]
["bitfinex","ETHUSD",1752753391044,1.23,3432.6,3432.5,6.7827097]
["bitfinex","ETHUSD",1752753391045,4.5883436,3432.6,3432.5,6.7827097]
["bitfinex","ETHUSD",1752753391223,6.66718546,3432.6,3432.5,11.3007097]
["bitfinex","ETHUSD",1752753391409,6.66718546,3432.6,3432.3,0.002]
["bitfinex","ETHUSD",1752753391410,2.91341335,3432.4,3432.3,0.002]
["bitfinex","ETHUSD",1752753391616,2.94248835,3432.4,3432.3,4.52]
["bitfinex","ETHUSD",1752753391810,2.91341335,3432.4,3432.3,4.52]
["bitfinex","ETHUSD",1752753392010,3.35851335,3432.4,3432.3,4.52]
["bitfinex","ETHUSD",1752753392630,3.35851335,3432.4,3432.3,7.52]
["bitfinex","ETHUSD",1752753392966,2.8471,3432.6,3432.3,7.52]
["bitfinex","ETHUSD",1752753393118,1.23,3432.6,3432.3,7.52]
["bitfinex","ETHUSD",1752753394121,2.46,3432.6,3432.5,28.83601047]
["bitfinex","ETHUSD",1752753395315,2.46,3432.6,3432.5,28.99291047]
["bitfinex","ETHUSD",1752753395923,2.46,3432.6,3432.5,28.83601047]
["bitfinex","ETHUSD",1752753396269,3.69,3432.6,3432.5,28.83601047]
["bitfinex","ETHUSD",1752753396556,3.69,3432.6,3432.5,36.70601047]
["bitfinex","ETHUSD",1752753397258,3.69,3432.6,3432.5,36.86291047]
["bitfinex","ETHUSD",1752753397417,2.8072,3433.5,3433.2,0.55]
["bitfinex","ETHUSD",1752753397418,1.23,3433.5,3433.2,0.55]
["bitfinex","ETHUSD",1752753397620,1.23,3433.5,3433.4,3.55]
["bitfinex","ETHUSD",1752753397859,1.23,3433.5,3433.4,19.191269]
["bitfinex","ETHUSD",1752753398159,1.23,3433.5,3433.4,14.866059]
["bitfinex","ETHUSD",1752753398753,2.46,3433.5,3433.4,14.866059]
["bitfinex","ETHUSD",1752753399058,2.46,3433.5,3433.4,17.7786238]
["bitfinex","ETHUSD",1752753399469,2.46,3433.5,3433.4,6.4625648]
["bitfinex","ETHUSD",1752753399759,2.46,3433.5,3433.4,22.8363368]
["bitfinex","ETHUSD",1752753400156,2.46,3433.5,3433.4,22.9819368]
["bitfinex","ETHUSD",1752753400365,2.46,3433.5,3433.4,27.4999368]
["bitfinex","ETHUSD",1752753400858,2.46,3433.5,3433.4,22.9819368]
["bitfinex","ETHUSD",1752753401056,2.46,3433.5,3433.4,27.4999368]
["bitfinex","ETHUSD",1752753401741,3.69,3433.5,3433.4,27.6568368]
["bitfinex","ETHUSD",1752753401939,0.1448,3434.4,3433.7,0.55]
["bitfinex","ETHUSD",1752753402121,6.151,3434.6,3434.2,0.6948]
["bitfinex","ETHUSD",1752753402324,6.151,3434.6,3434.4,3.0]
["bitfinex","ETHUSD",1752753402325,6.6225,3434.6,3434.4,3.0]
["bitfinex","ETHUSD",1752753402526,9.56312219,3434.6,3434.5,7.517]
["bitfinex","ETHUSD",1752753402866,9.53404719,3434.6,3434.5,7.517]
["bitfinex","ETHUSD",1752753403362,6.151,3434.6,3434.5,7.517]
["bitfinex","ETHUSD",1752753403727,6.6225,3434.6,3434.5,7.517]
["bitfinex","ETHUSD",1752753404962,7.8525,3434.6,3434.5,7.517]
["bitfinex","ETHUSD",1752753405170,7.381,3434.6,3434.5,7.517]
["bitfinex","ETHUSD",1752753406433,7.8525,3434.6,3434.5,7.517]
["bitfinex","ETHUSD",1752753407566,9.0825,3434.6,3434.5,7.517]
["bitfinex","ETHUSD",1752753407866,9.0825,3434.6,3434.5,3.0]
["bitfinex","ETHUSD",1752753408032,9.0825,3434.6,3434.5,7.516]
["bitfinex","ETHUSD",1752753410167,10.3125,3434.6,3434.5,7.516]
["bitfinex","ETHUSD",1752753411064,10.3125,3434.6,3434.5,11.469963]
["bitfinex","ETHUSD",1752753411372,10.3125,3434.6,3434.5,7.516]
["bitfinex","ETHUSD",1752753412780,11.5425,3434.6,3434.5,7.516]
["bitfinex","ETHUSD",1752753412985,16.07991557,3434.6,3434.5,3.0]
["bitfinex","ETHUSD",1752753413284,17.67661557,3434.6,3434.5,7.515]
["bitfinex","ETHUSD",1752753414155,17.67661557,3434.6,3434.5,7.514]
["bitfinex","ETHUSD",1752753414542,17.67661557,3434.6,3434.5,3.0]
["bitfinex","ETHUSD",1752753414745,17.67661557,3434.6,3434.5,7.514]
["bitfinex","ETHUSD",1752753415639,18.90661557,3434.6,3434.5,7.514]
["bitfinex","ETHUSD",1752753416170,18.90661557,3434.6,3434.5,3.0]
["bitfinex","ETHUSD",1752753416370,18.90661557,3434.6,3434.5,7.514]
["bitfinex","ETHUSD",1752753418277,20.13661557,3434.6,3434.5,7.514]
["bitfinex","ETHUSD",1752753418961,20.13661557,3434.6,3433.5,0.002]
["bitfinex","ETHUSD",1752753418962,2.91197111,3434.1,3433.5,0.002]
["bitfinex","ETHUSD",1752753419164,4.5619369,3433.7,3433.6,4.513]
["bitfinex","ETHUSD",1752753419477,5.0334369,3433.7,3433.6,7.513]
["bitfinex","ETHUSD",1752753420364,2.91239515,3433.6,3433.5,0.002]
["bitfinex","ETHUSD",1752753420705,4.98067015,3433.6,3433.5,4.515]
["bitfinex","ETHUSD",1752753420911,6.21067015,3433.6,3433.5,7.515]
["bitfinex","ETHUSD",1752753421079,7.41418664,3433.6,3433.5,7.515]
["bitfinex","ETHUSD",1752753421408,7.38511164,3433.6,3433.5,0.002]
["bitfinex","ETHUSD",1752753421605,7.38511164,3433.6,3433.5,4.515]
["bitfinex","ETHUSD",1752753422113,7.38511164,3433.6,3433.5,0.002]
["bitfinex","ETHUSD",1752753423569,8.61511164,3433.6,3433.5,0.002]
["bitfinex","ETHUSD",1752753426315,9.84511164,3433.6,3433.5,0.002]
["bitfinex","ETHUSD",1752753429078,11.07511164,3433.6,3433.5,0.002]
["bitfinex","ETHUSD",1752753430098,9.87159515,3433.6,3433.5,0.002]
["bitfinex","ETHUSD",1752753431863,11.10159515,3433.6,3433.5,0.002]
["bitfinex","ETHUSD",1752753434702,12.33159515,3433.6,3433.5,0.002]
["bitfinex","ETHUSD",1752753435214,12.33159515,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753436786,12.33059515,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753436966,13.85488836,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753437175,15.08488836,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753440021,16.31488836,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753441721,12.75239515,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753441929,9.84,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753442485,11.07,3433.6,3433.5,3.00000001]
["bitfinex","ETHUSD",1752753442721,11.07,3433.6,3433.5,5.91247998]
["bitfinex","ETHUSD",1752753443788,11.07,3433.6,3433.5,3.00000001]
["bitfinex","ETHUSD",1752753444928,11.07,3433.6,3433.5,5.91247998]
["bitfinex","ETHUSD",1752753445129,12.3,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753445318,12.3,3433.6,3433.5,4.51100001]
["bitfinex","ETHUSD",1752753446131,12.3,3433.6,3433.5,7.51100001]
["bitfinex","ETHUSD",1752753446836,12.3,3433.6,3433.5,10.97347998]
["bitfinex","ETHUSD",1752753447830,13.53,3433.6,3433.5,10.97347998]
["bitfinex","ETHUSD",1752753449595,13.53,3433.6,3433.5,28.01119198]
["bitfinex","ETHUSD",1752753449790,13.53,3433.6,3433.5,6.46247998]
["bitfinex","ETHUSD",1752753449996,13.53,3433.6,3433.5,23.71995998]
["bitfinex","ETHUSD",1752753450695,14.76,3433.6,3433.5,10.97147998]
["bitfinex","ETHUSD",1752753451021,14.76,3433.6,3433.5,22.88176698]
["bitfinex","ETHUSD",1752753451619,2.46,3433.6,3433.5,33.21344513]
["bitfinex","ETHUSD",1752753451840,0.67360201,3433.6,3433.5,33.21344513]
["bitfinex","ETHUSD",1752753453033,0.67360201,3433.6,3433.5,29.89487599]
["bitfinex","ETHUSD",1752753453402,1.90360201,3433.6,3433.5,27.65501399]
["bitfinex","ETHUSD",1752753453735,1.90360201,3433.6,3433.5,23.14601399]
["bitfinex","ETHUSD",1752753453945,1.90360201,3433.6,3433.5,27.65501399]
["bitfinex","ETHUSD",1752753454945,1.90360201,3433.6,3433.5,20.79880498]
["bitfinex","ETHUSD",1752753455449,1.90360201,3433.6,3433.5,3.55000001]
["bitfinex","ETHUSD",1752753455610,1.90360201,3433.6,3433.5,4.50800001]
["bitfinex","ETHUSD",1752753455611,2.37410201,3433.6,3433.5,4.50800001]
["bitfinex","ETHUSD",1752753455816,5.28649716,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753456032,6.89359716,3433.6,3433.5,7.50800001]
["bitfinex","ETHUSD",1752753456350,8.12359716,3433.6,3433.5,4.50800001]
["bitfinex","ETHUSD",1752753456506,8.12359716,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753456710,9.24184738,3433.6,3433.5,4.50800001]
["bitfinex","ETHUSD",1752753457349,9.24184738,3433.6,3433.5,7.50800001]
["bitfinex","ETHUSD",1752753457561,9.24184738,3433.6,3433.5,3.00000001]
["bitfinex","ETHUSD",1752753457749,9.24184738,3433.6,3433.5,7.50800001]
["bitfinex","ETHUSD",1752753458234,8.12359716,3433.6,3433.5,7.50800001]
["bitfinex","ETHUSD",1752753459352,9.35359716,3433.6,3433.5,7.50800001]
["bitfinex","ETHUSD",1752753459951,9.35359716,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753460135,9.35359716,3433.6,3433.5,4.50700001]
["bitfinex","ETHUSD",1752753461541,9.35359716,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753461741,9.35359716,3433.6,3433.5,4.50800001]
["bitfinex","ETHUSD",1752753461942,12.11607782,3433.6,3433.5,4.50800001]
["bitfinex","ETHUSD",1752753462144,12.11707782,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753462347,1.639,3432.9,3432.7,4.507]
["bitfinex","ETHUSD",1752753462641,2.91302848,3432.9,3432.7,7.507]
["bitfinex","ETHUSD",1752753462887,0.1456,3432.8,3432.7,7.507]
["bitfinex","ETHUSD",1752753463203,2.91272266,3433.3,3432.7,24.31248923]
["bitfinex","ETHUSD",1752753463345,2.91290416,3433.0,3432.9,3.0]
["bitfinex","ETHUSD",1752753463545,3.37930416,3433.0,3432.9,4.507]
["bitfinex","ETHUSD",1752753463865,3.37930416,3433.0,3432.7,0.1456]
["bitfinex","ETHUSD",1752753464069,0.4664,3433.0,3432.9,3.0]
["bitfinex","ETHUSD",1752753464243,2.91287794,3433.1,3432.9,3.0]
["bitfinex","ETHUSD",1752753464582,3.37927794,3433.1,3432.9,3.0]
["bitfinex","ETHUSD",1752753464769,1.23,3433.0,3432.9,3.0]
["bitfinex","ETHUSD",1752753464972,1.23,3433.0,3432.9,7.507]
["bitfinex","ETHUSD",1752753465676,4.60930416,3433.0,3432.9,7.507]
["bitfinex","ETHUSD",1752753466189,4.60930416,3433.0,3432.9,3.0]
["bitfinex","ETHUSD",1752753466390,5.53523561,3433.0,3432.9,7.507]
["bitfinex","ETHUSD",1752753466705,4.60930416,3433.0,3432.9,7.507]
["bitfinex","ETHUSD",1752753466987,6.11971655,3433.0,3432.3,0.002]
["bitfinex","ETHUSD",1752753467188,2.91338798,3432.5,3432.4,4.507]
["bitfinex","ETHUSD",1752753467374,3.52538798,3432.5,3432.4,4.507]
["bitfinex","ETHUSD",1752753467977,0.1456,3432.5,3432.4,4.507]
["bitfinex","ETHUSD",1752753468428,3.37950076,3432.8,3432.5,3.0]
["bitfinex","ETHUSD",1752753468601,2.91317148,3432.7,3432.6,7.507]
["bitfinex","ETHUSD",1752753468813,2.91317148,3432.7,3432.6,3.0]
["bitfinex","ETHUSD",1752753468979,2.91317148,3432.7,3432.6,7.507]
["bitfinex","ETHUSD",1752753469183,0.612,3432.8,3432.6,4.507]
["bitfinex","ETHUSD",1752753469184,0.1456,3432.8,3432.6,4.507]
["bitfinex","ETHUSD",1752753469485,5.37291835,3433.0,3432.7,0.55]
["bitfinex","ETHUSD",1752753469814,5.83931835,3433.0,3432.7,3.55]
["bitfinex","ETHUSD",1752753470021,2.91299307,3432.9,3432.7,3.55]
["bitfinex","ETHUSD",1752753470220,4.1564,3433.0,3432.7,3.55]
["bitfinex","ETHUSD",1752753470420,0.4664,3432.9,3432.7,3.55]
["bitfinex","ETHUSD",1752753470624,2.91307387,3432.8,3432.7,3.55]
["bitfinex","ETHUSD",1752753470922,3.37947387,3432.8,3432.7,3.55]
["bitfinex","ETHUSD",1752753471124,2.91315873,3432.7,3432.6,0.55]
["bitfinex","ETHUSD",1752753471298,2.91315873,3432.7,3432.6,8.057]
["bitfinex","ETHUSD",1752753471493,3.37955873,3432.7,3432.6,8.057]
["bitfinex","ETHUSD",1752753471897,6.60295546,3433.0,3432.6,8.057]
["bitfinex","ETHUSD",1752753472097,7.09843046,3433.0,3432.6,3.55]
["bitfinex","ETHUSD",1752753472314,7.06935546,3433.0,3432.8,3.0]
["bitfinex","ETHUSD",1752753472686,4.1564,3433.0,3432.8,3.0]
["bitfinex","ETHUSD",1752753472881,5.3864,3433.0,3432.8,3.0]
["bitfinex","ETHUSD",1752753473186,8.29932164,3433.0,3432.8,3.0]
["bitfinex","ETHUSD",1752753473885,2.91298901,3432.9,3432.8,3.0]
["bitfinex","ETHUSD",1752753474329,3.37938901,3432.9,3432.8,3.0]
["bitfinex","ETHUSD",1752753474509,3.37938901,3432.9,3432.6,0.55]
["bitfinex","ETHUSD",1752753474712,0.4664,3432.9,3432.8,4.507]
["bitfinex","ETHUSD",1752753475014,4.92,3433.0,3432.9,3.0]
["bitfinex","ETHUSD",1752753475322,2.91298901,3432.9,3432.8,4.507]
["bitfinex","ETHUSD",1752753475501,9.52933362,3433.0,3432.8,4.507]
["bitfinex","ETHUSD",1752753475826,2.91298901,3432.9,3432.8,4.507]
["bitfinex","ETHUSD",1752753476027,3.37938901,3432.9,3432.8,4.507]
["bitfinex","ETHUSD",1752753476530,3.37938901,3432.9,3432.8,4.506]
["bitfinex","ETHUSD",1752753476728,6.15,3433.0,3432.6,0.55]
["bitfinex","ETHUSD",1752753476931,6.15,3433.0,3432.9,3.46298901]
["bitfinex","ETHUSD",1752753477234,6.15,3433.0,3432.9,28.99245301]
["bitfinex","ETHUSD",1752753477529,6.15,3433.0,3432.9,22.55474101]
["bitfinex","ETHUSD",1752753478288,0.001,3433.7,3433.5,3.46247997]
["bitfinex","ETHUSD",1752753478527,0.001,3433.7,3433.5,30.10486626]
["bitfinex","ETHUSD",1752753478826,0.001,3433.7,3433.5,17.97651126]
["bitfinex","ETHUSD",1752753479028,0.001,3433.7,3433.5,24.68140326]
["bitfinex","ETHUSD",1752753479586,0.001,3433.7,3433.5,20.30107626]
["bitfinex","ETHUSD",1752753479822,0.001,3433.7,3433.5,17.97651126]
["bitfinex","ETHUSD",1752753480122,0.001,3433.7,3433.5,23.75680326]
["bitfinex","ETHUSD",1752753480339,0.001,3433.7,3433.5,15.06403129]
["bitfinex","ETHUSD",1752753480903,6.82460201,3433.6,3433.5,17.67537197]
["bitfinex","ETHUSD",1752753481336,6.82460201,3433.6,3433.5,14.68469997]
["bitfinex","ETHUSD",1752753481541,6.82460201,3433.6,3433.5,8.2006]
["bitfinex","ETHUSD",1752753481836,6.82460201,3433.6,3433.5,23.38742097]
["bitfinex","ETHUSD",1752753482038,6.82460201,3433.6,3433.5,19.34816497]
["bitfinex","ETHUSD",1752753482239,6.82460201,3433.6,3433.5,10.238452]
["bitfinex","ETHUSD",1752753482941,6.82460201,3433.6,3433.5,27.87581297]
["bitfinex","ETHUSD",1752753483149,6.82460201,3433.6,3433.5,21.85116297]
["bitfinex","ETHUSD",1752753483328,6.82460201,3433.6,3433.5,22.00806297]
["bitfinex","ETHUSD",1752753483645,8.05460201,3433.6,3433.5,22.00806297]
["bitfinex","ETHUSD",1752753484414,8.05460201,3433.6,3433.5,22.00706297]
["bitfinex","ETHUSD",1752753485150,8.05460201,3433.6,3433.5,21.85016297]
["bitfinex","ETHUSD",1752753485754,8.05460201,3433.6,3433.5,11.11207997]
["bitfinex","ETHUSD",1752753486132,9.28460201,3433.6,3433.5,34.45586597]
["bitfinex","ETHUSD",1752753486475,9.28460201,3433.6,3433.5,28.56516197]
["bitfinex","ETHUSD",1752753486671,9.28460201,3433.6,3433.5,24.39049297]
["bitfinex","ETHUSD",1752753486963,9.28460201,3433.6,3433.5,24.03658697]
["bitfinex","ETHUSD",1752753487255,9.28460201,3433.6,3433.5,24.19348697]
["bitfinex","ETHUSD",1752753488034,9.28460201,3433.6,3433.5,19.68948697]
["bitfinex","ETHUSD",1752753488245,9.28460201,3433.6,3433.5,14.96088597]
["bitfinex","ETHUSD",1752753488559,9.28460201,3433.6,3433.5,16.64298597]
["bitfinex","ETHUSD",1752753488862,10.51460201,3433.6,3433.5,14.45520797]
["bitfinex","ETHUSD",1752753491160,10.51460201,3433.6,3433.5,9.95220797]
["bitfinex","ETHUSD",1752753491461,10.51460201,3433.6,3433.5,14.45520797]
["bitfinex","ETHUSD",1752753491756,11.74460201,3433.6,3433.5,14.45520797]
["bitfinex","ETHUSD",1752753491963,11.74460201,3433.6,3433.5,11.11107997]
["bitfinex","ETHUSD",1752753492121,11.74460201,3433.6,3433.5,28.05939997]
["bitfinex","ETHUSD",1752753492756,11.74460201,3433.6,3433.5,28.21629997]
["bitfinex","ETHUSD",1752753493650,0.001,3433.7,3433.6,6.46239515]
["bitfinex","ETHUSD",1752753493869,13.996,3434.6,3434.5,6.46163196]
["bitfinex","ETHUSD",1752753493870,13.531,3434.6,3434.5,6.46163196]
["bitfinex","ETHUSD",1752753494077,13.531,3434.6,3434.5,25.66869796]
["bitfinex","ETHUSD",1752753494241,13.531,3434.6,3434.5,20.87957996]
["bitfinex","ETHUSD",1752753494563,14.761,3434.6,3434.5,20.45050496]
["bitfinex","ETHUSD",1752753494772,14.761,3434.6,3434.5,16.15229796]
["bitfinex","ETHUSD",1752753494974,14.761,3434.6,3434.5,15.53462796]
["bitfinex","ETHUSD",1752753495565,14.761,3434.6,3434.5,12.343996]
["bitfinex","ETHUSD",1752753495778,14.761,3434.6,3434.5,8.052]
["bitfinex","ETHUSD",1752753496329,14.761,3434.6,3434.5,10.96363196]
["bitfinex","ETHUSD",1752753496825,14.761,3434.6,3434.5,8.052]
["bitfinex","ETHUSD",1752753497021,15.991,3434.6,3434.5,8.052]
["bitfinex","ETHUSD",1752753497272,15.991,3434.6,3434.5,10.96363196]
["bitfinex","ETHUSD",1752753497928,15.991,3434.6,3434.5,18.61618896]
["bitfinex","ETHUSD",1752753498266,15.991,3434.6,3434.5,12.151]
["bitfinex","ETHUSD",1752753498471,15.991,3434.6,3434.5,8.052]
["bitfinex","ETHUSD",1752753499337,16.456,3434.6,3434.5,8.052]
["bitfinex","ETHUSD",1752753499759,17.686,3434.6,3434.5,8.052]
["bitfinex","ETHUSD",1752753500078,17.686,3434.6,3434.5,3.55]
["bitfinex","ETHUSD",1752753500262,17.221,3434.6,3434.5,8.051]
["bitfinex","ETHUSD",1752753500764,17.686,3434.6,3434.5,8.051]
["bitfinex","ETHUSD",1752753501324,17.686,3434.6,3434.5,3.55]
["bitfinex","ETHUSD",1752753501578,19.90156852,3434.6,3434.5,8.051]
["bitfinex","ETHUSD",1752753502449,21.13156852,3434.6,3434.5,8.051]
["bitfinex","ETHUSD",1752753502650,18.916,3434.6,3434.5,8.05]
["bitfinex","ETHUSD",1752753502859,18.916,3434.6,3434.5,3.55]
["bitfinex","ETHUSD",1752753503151,18.916,3434.6,3434.5,8.05]
["bitfinex","ETHUSD",1752753505170,20.146,3434.6,3434.5,8.05]
["bitfinex","ETHUSD",1752753506851,20.146,3434.6,3434.5,3.55]
["bitfinex","ETHUSD",1752753507180,20.146,3434.6,3434.5,8.049]
["bitfinex","ETHUSD",1752753507379,20.146,3434.6,3434.5,3.55]
["bitfinex","ETHUSD",1752753507558,22.89870123,3434.6,3434.5,8.049]
["bitfinex","ETHUSD",1752753507759,24.12870123,3434.6,3434.5,8.049]
["bitfinex","ETHUSD",1752753509787,21.376,3434.6,3434.5,8.049]
["bitfinex","ETHUSD",1752753510085,23.0265,3434.6,3434.5,7.499]
["bitfinex","ETHUSD",1752753510455,24.2565,3434.6,3434.5,7.499]
["bitfinex","ETHUSD",1752753510783,24.2565,3434.6,3434.5,3.0]
["bitfinex","ETHUSD",1752753510964,24.2565,3434.6,3434.5,7.499]
["bitfinex","ETHUSD",1752753513570,25.4865,3434.6,3434.5,7.499]
["bitfinex","ETHUSD",1752753516285,28.39804719,3434.6,3434.5,3.0]
["bitfinex","ETHUSD",1752753516491,32.47185191,3434.6,3434.5,7.498]
["bitfinex","ETHUSD",1752753518489,29.56030472,3434.6,3434.5,7.498]
["bitfinex","ETHUSD",1752753518786,29.56030472,3434.6,3434.5,7.497]
["bitfinex","ETHUSD",1752753518994,32.47185191,3434.6,3434.5,7.497]
["bitfinex","ETHUSD",1752753519197,33.70185191,3434.6,3434.5,7.497]
["bitfinex","ETHUSD",1752753520015,1.5821,3434.4,3433.6,0.002]
["bitfinex","ETHUSD",1752753520300,2.91230071,3433.8,3433.6,0.002]
["bitfinex","ETHUSD",1752753520472,3.05790071,3433.8,3433.7,7.497]
["bitfinex","ETHUSD",1752753520671,2.91231033,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753520903,4.98598533,3433.7,3433.6,4.499]
["bitfinex","ETHUSD",1752753521202,2.073675,3433.7,3433.6,7.499]
["bitfinex","ETHUSD",1752753521713,4.98598533,3433.7,3433.6,4.499]
["bitfinex","ETHUSD",1752753521877,6.21598533,3433.7,3433.6,4.499]
["bitfinex","ETHUSD",1752753522480,3.303675,3433.7,3433.6,3.002]
["bitfinex","ETHUSD",1752753522688,3.303675,3433.7,3433.6,7.499]
["bitfinex","ETHUSD",1752753523290,6.21598533,3433.7,3433.6,7.499]
["bitfinex","ETHUSD",1752753523818,6.21598533,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753524121,7.143358,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753524402,7.143358,3433.7,3433.6,4.498]
["bitfinex","ETHUSD",1752753524403,7.114283,3433.7,3433.6,4.498]
["bitfinex","ETHUSD",1752753524564,8.344283,3433.7,3433.6,4.499]
["bitfinex","ETHUSD",1752753525600,7.41691033,3433.7,3433.6,4.499]
["bitfinex","ETHUSD",1752753526267,7.41691033,3433.7,3433.6,4.498]
["bitfinex","ETHUSD",1752753527499,8.64691033,3433.7,3433.6,4.498]
["bitfinex","ETHUSD",1752753527870,5.7346,3433.7,3433.6,4.498]
["bitfinex","ETHUSD",1752753528585,5.763675,3433.7,3433.6,4.498]
["bitfinex","ETHUSD",1752753529001,8.67598533,3433.7,3433.6,4.498]
["bitfinex","ETHUSD",1752753529213,8.64691033,3433.7,3433.6,4.498]
["bitfinex","ETHUSD",1752753529512,5.7346,3433.7,3433.6,4.498]
["bitfinex","ETHUSD",1752753530212,6.9646,3433.7,3433.6,4.498]
["bitfinex","ETHUSD",1752753530430,9.87691033,3433.7,3433.6,4.498]
["bitfinex","ETHUSD",1752753530914,6.9646,3433.7,3433.6,4.498]
["bitfinex","ETHUSD",1752753531912,9.87691033,3433.7,3433.6,4.498]
["bitfinex","ETHUSD",1752753532112,5.385,3433.7,3433.6,4.498]
["bitfinex","ETHUSD",1752753532689,5.414075,3433.7,3433.6,4.498]
["bitfinex","ETHUSD",1752753532896,9.55638533,3433.7,3433.6,4.498]
["bitfinex","ETHUSD",1752753533112,9.52731033,3433.7,3433.6,4.498]
["bitfinex","ETHUSD",1752753533289,9.52731033,3433.7,3433.6,4.497]
["bitfinex","ETHUSD",1752753533912,6.615,3433.7,3433.6,4.497]
["bitfinex","ETHUSD",1752753534101,6.615,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753534305,6.644075,3433.7,3433.6,4.497]
["bitfinex","ETHUSD",1752753534480,6.615,3433.7,3433.6,4.497]
["bitfinex","ETHUSD",1752753536013,10.75731033,3433.7,3433.6,4.497]
["bitfinex","ETHUSD",1752753536315,7.845,3433.7,3433.6,4.497]
["bitfinex","ETHUSD",1752753537234,7.38,3433.7,3433.6,4.497]
["bitfinex","ETHUSD",1752753537433,7.814,3433.7,3433.6,4.497]
["bitfinex","ETHUSD",1752753538600,9.044,3433.7,3433.6,4.497]
["bitfinex","ETHUSD",1752753539233,11.95631033,3433.7,3433.6,4.497]
["bitfinex","ETHUSD",1752753540339,13.61722602,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753540537,15.17082602,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753541233,16.40082602,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753543918,15.96991033,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753544115,11.504,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753544318,11.07,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753545853,14.41631033,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753546010,14.41631033,3433.7,3433.6,7.495]
["bitfinex","ETHUSD",1752753546849,15.64631033,3433.7,3433.6,7.495]
["bitfinex","ETHUSD",1752753547249,15.64631033,3433.7,3433.6,3.002]
["bitfinex","ETHUSD",1752753547438,15.64631033,3433.7,3433.6,7.495]
["bitfinex","ETHUSD",1752753547638,17.23591033,3433.7,3433.6,3.002]
["bitfinex","ETHUSD",1752753547850,19.70002346,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753548152,19.70002346,3433.7,3433.6,4.495]
["bitfinex","ETHUSD",1752753548455,19.70002346,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753549146,19.70102346,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753549350,20.93102346,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753552449,22.16102346,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753555073,23.39102346,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753555840,27.88202346,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753557856,29.11202346,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753560655,30.34202346,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753563151,27.44391033,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753563492,27.08431033,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753563641,22.59331033,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753564944,22.59331033,3433.7,3433.1,11.98576183]
["bitfinex","ETHUSD",1752753565183,0.1456,3433.6,3433.1,11.98576183]
["bitfinex","ETHUSD",1752753565586,3.05800781,3433.6,3433.1,11.98576183]
["bitfinex","ETHUSD",1752753565750,3.05800781,3433.6,3433.1,9.07295045]
["bitfinex","ETHUSD",1752753566087,4.28800781,3433.6,3433.1,9.07295045]
["bitfinex","ETHUSD",1752753566601,4.28800781,3433.6,3433.1,11.98575439]
["bitfinex","ETHUSD",1752753567392,1.3756,3433.6,3433.3,3.0]
["bitfinex","ETHUSD",1752753567601,1.3756,3433.6,3433.2,3.0]
["bitfinex","ETHUSD",1752753567879,4.28799624,3433.6,3433.2,3.0]
["bitfinex","ETHUSD",1752753568047,1.3756,3433.6,3433.2,3.0]
["bitfinex","ETHUSD",1752753568778,5.51803881,3433.6,3433.2,3.0]
["bitfinex","ETHUSD",1752753568981,0.029075,3433.5,3433.2,3.0]
["bitfinex","ETHUSD",1752753569186,5.5180137,3433.6,3433.2,3.0]
["bitfinex","ETHUSD",1752753569484,2.6056,3433.6,3433.2,3.0]
["bitfinex","ETHUSD",1752753569641,5.51800468,3433.6,3433.2,3.0]
["bitfinex","ETHUSD",1752753570581,2.6056,3433.6,3433.5,6.85536638]
["bitfinex","ETHUSD",1752753570786,2.6056,3433.6,3433.5,11.34336638]
["bitfinex","ETHUSD",1752753571448,3.8356,3433.6,3433.5,4.488]
["bitfinex","ETHUSD",1752753572148,3.8356,3433.6,3433.5,4.49]
["bitfinex","ETHUSD",1752753572487,6.74799515,3433.6,3433.5,4.49]
["bitfinex","ETHUSD",1752753572988,3.8356,3433.6,3433.5,4.49]
["bitfinex","ETHUSD",1752753574317,5.0656,3433.6,3433.5,4.49]
["bitfinex","ETHUSD",1752753575210,5.0656,3433.6,3433.5,0.002]
["bitfinex","ETHUSD",1752753575579,5.0656,3433.6,3433.5,4.489]
["bitfinex","ETHUSD",1752753577008,6.2956,3433.6,3433.5,4.489]
["bitfinex","ETHUSD",1752753578306,6.2956,3433.6,3433.5,0.002]
["bitfinex","ETHUSD",1752753578507,6.2956,3433.6,3433.5,4.489]
["bitfinex","ETHUSD",1752753579107,9.20799515,3433.6,3433.5,4.489]
["bitfinex","ETHUSD",1752753579415,6.7584,3433.6,3433.5,4.488]
["bitfinex","ETHUSD",1752753579583,7.9884,3433.6,3433.5,4.488]
["bitfinex","ETHUSD",1752753579771,7.5256,3433.6,3433.5,4.488]
["bitfinex","ETHUSD",1752753580311,10.43799515,3433.6,3433.5,0.002]
["bitfinex","ETHUSD",1752753580544,7.5256,3433.6,3433.5,4.488]
["bitfinex","ETHUSD",1752753580804,10.43799515,3433.6,3433.5,4.488]
["bitfinex","ETHUSD",1752753582602,11.66799515,3433.6,3433.5,4.488]
["bitfinex","ETHUSD",1752753583934,12.13679515,3433.6,3433.5,4.488]
["bitfinex","ETHUSD",1752753584432,8.7556,3433.6,3433.5,4.488]
["bitfinex","ETHUSD",1752753584793,11.66799515,3433.6,3433.5,4.488]
["bitfinex","ETHUSD",1752753585106,12.89799515,3433.6,3433.5,4.488]
["bitfinex","ETHUSD",1752753586937,12.89799515,3433.6,3433.5,0.002]
["bitfinex","ETHUSD",1752753587154,12.89799515,3433.6,3433.5,4.486]
["bitfinex","ETHUSD",1752753588797,14.12799515,3433.6,3433.5,4.486]
["bitfinex","ETHUSD",1752753589132,14.12799515,3433.6,3433.5,0.002]
["bitfinex","ETHUSD",1752753589290,17.49370849,3433.6,3433.5,0.002]
["bitfinex","ETHUSD",1752753589494,17.49370849,3433.6,3433.5,4.486]
["bitfinex","ETHUSD",1752753590591,17.49370849,3433.6,3433.5,0.002]
["bitfinex","ETHUSD",1752753590828,19.12120849,3433.6,3433.5,0.002]
["bitfinex","ETHUSD",1752753590992,23.60520849,3433.6,3433.5,0.002]
["bitfinex","ETHUSD",1752753591610,24.83520849,3433.6,3433.5,0.002]
["bitfinex","ETHUSD",1752753592905,24.83520849,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753594329,26.06520849,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753595553,26.06420849,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753597147,27.29420849,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753599844,28.52420849,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753602407,29.75420849,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753603118,24.80240849,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753603331,20.27799515,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753603536,17.3656,3433.6,3433.5,1e-08]
["bitfinex","ETHUSD",1752753604044,17.3656,3433.6,3433.5,12.76784636]
["bitfinex","ETHUSD",1752753604245,17.22,3433.6,3433.5,16.24490236]
["bitfinex","ETHUSD",1752753604451,17.22,3433.6,3433.5,16.39050236]
["bitfinex","ETHUSD",1752753605147,18.45,3433.6,3433.5,18.13650236]
["bitfinex","ETHUSD",1752753605448,6.1564163,3433.6,3433.5,20.87150236]
["bitfinex","ETHUSD",1752753606246,0.04,3434.9,3433.8,3.55]
["bitfinex","ETHUSD",1752753606460,0.04,3434.9,3434.5,10.31699834]
["bitfinex","ETHUSD",1752753606610,0.04,3434.9,3434.5,23.30968334]
["bitfinex","ETHUSD",1752753606943,0.04,3434.9,3434.5,23.45448334]
["bitfinex","ETHUSD",1752753607751,27.061,3434.6,3434.5,23.45448334]
["bitfinex","ETHUSD",1752753608125,27.061,3434.6,3434.5,20.34406638]
["bitfinex","ETHUSD",1752753608336,27.061,3434.6,3434.5,18.77469834]
["bitfinex","ETHUSD",1752753608554,27.061,3434.6,3434.5,23.25569834]
["bitfinex","ETHUSD",1752753608849,27.061,3434.6,3434.5,15.86306638]
["bitfinex","ETHUSD",1752753609044,27.061,3434.6,3434.5,20.84141461]
["bitfinex","ETHUSD",1752753609349,27.061,3434.6,3434.5,7.479]
["bitfinex","ETHUSD",1752753609541,29.97254719,3434.6,3434.5,7.479]
["bitfinex","ETHUSD",1752753609909,30.44134719,3434.6,3434.5,3.0]
["bitfinex","ETHUSD",1752753610118,30.44134719,3434.6,3434.5,7.479]
["bitfinex","ETHUSD",1752753610315,27.061,3434.6,3434.5,7.479]
["bitfinex","ETHUSD",1752753610609,28.291,3434.6,3434.5,7.479]
["bitfinex","ETHUSD",1752753611050,31.20254719,3434.6,3434.5,7.479]
["bitfinex","ETHUSD",1752753611870,31.20254719,3434.6,3434.5,3.0]
["bitfinex","ETHUSD",1752753612073,31.20254719,3434.6,3434.5,7.479]
["bitfinex","ETHUSD",1752753612447,28.291,3434.6,3434.5,7.479]
["bitfinex","ETHUSD",1752753613248,31.65554719,3434.6,3434.5,7.479]
["bitfinex","ETHUSD",1752753613485,31.65554719,3434.6,3433.8,3.06907051]
["bitfinex","ETHUSD",1752753613486,2.91190804,3434.2,3433.8,0.55]
["bitfinex","ETHUSD",1752753613640,0.029075,3434.5,3434.0,0.55]
["bitfinex","ETHUSD",1752753613839,0.029075,3434.5,3433.9,0.55]
["bitfinex","ETHUSD",1752753614077,2.9117544,3434.4,3433.9,0.55]
["bitfinex","ETHUSD",1752753614278,2.9117544,3434.4,3434.1,3.0]
["bitfinex","ETHUSD",1752753614578,2.91180329,3434.3,3434.1,3.0]
["bitfinex","ETHUSD",1752753615038,0.482075,3434.5,3433.7,0.55]
["bitfinex","ETHUSD",1752753615246,0.482075,3434.5,3434.0,0.55]
["bitfinex","ETHUSD",1752753615247,2.9117708,3434.4,3434.0,0.55]
["bitfinex","ETHUSD",1752753615496,0.453,3434.3,3434.1,4.478]
["bitfinex","ETHUSD",1752753615783,2.94074505,3434.5,3434.1,4.478]
["bitfinex","ETHUSD",1752753616146,4.62374505,3434.5,3434.2,3.0]
["bitfinex","ETHUSD",1752753616346,4.59467005,3434.5,3434.2,3.0]
["bitfinex","ETHUSD",1752753616778,2.91172536,3434.4,3434.2,3.0]
["bitfinex","ETHUSD",1752753616992,2.91172536,3434.4,3433.8,2.91220496]
["bitfinex","ETHUSD",1752753616993,2.9118194,3434.3,3433.8,3.0]
["bitfinex","ETHUSD",1752753617292,2.91197111,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1752753617459,3.36497111,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1752753617959,0.453,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1752753618897,1.683,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1752753619190,1.23,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1752753619415,1.23,3434.1,3434.0,26.16276691]
["bitfinex","ETHUSD",1752753619690,1.23,3434.1,3434.0,9.49277591]
["bitfinex","ETHUSD",1752753620308,1.23,3434.1,3434.0,6.46205591]
["bitfinex","ETHUSD",1752753620458,1.23,3434.1,3434.0,0.55]
["bitfinex","ETHUSD",1752753620655,1.23,3434.1,3434.0,10.93905591]
["bitfinex","ETHUSD",1752753620855,1.23,3434.1,3434.0,8.027]
["bitfinex","ETHUSD",1752753621052,1.23,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1752753621366,4.59497111,3434.1,3434.0,7.477]
["bitfinex","ETHUSD",1752753621566,2.913,3434.1,3434.0,7.477]
["bitfinex","ETHUSD",1752753622356,2.46,3434.1,3434.0,7.477]
["bitfinex","ETHUSD",1752753622859,2.46,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1752753623062,2.46,3434.1,3434.0,7.477]
["bitfinex","ETHUSD",1752753623994,2.46,3434.1,3434.0,7.53685667]
["bitfinex","ETHUSD",1752753624189,3.69,3434.1,3434.0,7.53685667]
["bitfinex","ETHUSD",1752753625400,3.69,3434.1,3434.0,8.08685667]
["bitfinex","ETHUSD",1752753625626,3.69,3434.1,3434.0,10.99891258]
["bitfinex","ETHUSD",1752753625894,3.69,3434.1,3434.0,11.14451258]
["bitfinex","ETHUSD",1752753626099,3.69,3434.1,3434.0,34.64519858]
["bitfinex","ETHUSD",1752753626883,4.92,3434.1,3434.0,34.64519858]
["bitfinex","ETHUSD",1752753627291,4.92,3434.1,3434.0,36.33134191]
["bitfinex","ETHUSD",1752753627601,4.86014434,3434.1,3434.0,36.33134191]
["bitfinex","ETHUSD",1752753627805,4.86014434,3434.1,3434.0,44.20134191]
["bitfinex","ETHUSD",1752753627976,4.86014434,3434.1,3434.0,36.33134191]
["bitfinex","ETHUSD",1752753629915,6.09014434,3434.1,3434.0,36.33134191]
["bitfinex","ETHUSD",1752753630823,1.23,3434.5,3434.4,3.46171674]
["bitfinex","ETHUSD",1752753631023,1.23,3434.5,3434.4,41.13686912]
["bitfinex","ETHUSD",1752753631322,18.36788499,3434.6,3434.5,8.20763196]
["bitfinex","ETHUSD",1752753631489,18.36788499,3434.6,3434.5,31.55141796]
["bitfinex","ETHUSD",1752753631814,18.36788499,3434.6,3434.5,31.70831796]
["bitfinex","ETHUSD",1752753632232,12.58636594,3434.6,3434.5,31.70831796]
["bitfinex","ETHUSD",1752753632410,13.81636594,3434.6,3434.5,31.70831796]
["bitfinex","ETHUSD",1752753633715,1.52278224,3434.6,3434.5,31.70831796]
["bitfinex","ETHUSD",1752753634108,0.04,3434.9,3434.8,8.20737766]
["bitfinex","ETHUSD",1752753634420,0.04,3434.9,3434.8,38.40653004]
["bitfinex","ETHUSD",1752753634619,0.04,3434.9,3434.8,38.56343004]
["bitfinex","ETHUSD",1752753634800,0.04,3434.9,3434.8,38.70823004]
["bitfinex","ETHUSD",1752753635002,1.27,3434.9,3434.8,38.70823004]
["bitfinex","ETHUSD",1752753635320,1.27,3434.9,3434.8,50.16623004]
["bitfinex","ETHUSD",1752753636205,1.27,3434.9,3434.8,50.16523004]
["bitfinex","ETHUSD",1752753637423,0.001,3435.0,3434.9,8.2072929]
["bitfinex","ETHUSD",1752753637619,0.001,3435.0,3434.9,31.7079789]
["bitfinex","ETHUSD",1752753640216,1.231,3435.0,3434.9,31.7079789]
["bitfinex","ETHUSD",1752753641019,1.231,3435.0,3434.9,25.4859479]
["bitfinex","ETHUSD",1752753641204,1.231,3435.0,3434.9,5.319909]
["bitfinex","ETHUSD",1752753641398,3.1465,3435.0,3434.8,0.1448]
["bitfinex","ETHUSD",1752753641601,0.4372,3434.9,3434.8,0.1448]
["bitfinex","ETHUSD",1752753642090,0.4372,3434.9,3434.8,4.6178]
["bitfinex","ETHUSD",1752753642499,0.4372,3434.9,3434.8,5.1678]
["bitfinex","ETHUSD",1752753642928,1.6672,3434.9,3434.8,5.1678]
["bitfinex","ETHUSD",1752753643531,1.23,3434.9,3434.8,8.1678]
["bitfinex","ETHUSD",1752753643720,1.23,3434.9,3434.8,14.57809766]
["bitfinex","ETHUSD",1752753643903,1.6672,3434.9,3434.8,8.1678]
["bitfinex","ETHUSD",1752753644112,1.6672,3434.9,3434.8,8.1668]
["bitfinex","ETHUSD",1752753644831,1.6672,3434.9,3434.8,8.20883629]
["bitfinex","ETHUSD",1752753645597,2.46,3434.9,3434.8,8.20883629]
["bitfinex","ETHUSD",1752753646625,2.8972,3434.9,3434.8,3.73583629]
["bitfinex","ETHUSD",1752753646944,2.8972,3434.9,3434.8,8.20883629]
["bitfinex","ETHUSD",1752753648037,2.8972,3434.9,3434.8,17.18017529]
["bitfinex","ETHUSD",1752753648244,4.1272,3434.9,3434.8,16.75817529]
["bitfinex","ETHUSD",1752753648401,4.1272,3434.9,3434.8,12.28517529]
["bitfinex","ETHUSD",1752753648603,4.1272,3434.9,3434.8,3.73583629]
["bitfinex","ETHUSD",1752753648803,6.55162,3434.9,3434.8,3.04103629]
["bitfinex","ETHUSD",1752753649026,6.55162,3434.9,3434.8,7.51303629]
["bitfinex","ETHUSD",1752753649529,5.7697,3434.9,3434.8,7.51303629]
["bitfinex","ETHUSD",1752753650658,5.7697,3434.9,3434.8,3.04103629]
["bitfinex","ETHUSD",1752753650826,9.9109929,3434.9,3434.8,7.51303629]
["bitfinex","ETHUSD",1752753651033,6.9997,3434.9,3434.8,7.51303629]
["bitfinex","ETHUSD",1752753651610,6.9997,3434.9,3434.8,0.04103629]
["bitfinex","ETHUSD",1752753651811,10.9946429,3434.9,3434.8,4.51303629]
["bitfinex","ETHUSD",1752753652012,10.9946429,3434.9,3434.8,0.04103629]
["bitfinex","ETHUSD",1752753652218,10.9946429,3434.9,3434.8,4.51303629]
["bitfinex","ETHUSD",1752753653645,10.9946429,3434.9,3434.8,0.04103629]
["bitfinex","ETHUSD",1752753653835,12.2246429,3434.9,3434.8,4.51303629]
["bitfinex","ETHUSD",1752753655721,12.2246429,3434.9,3434.8,0.04103629]
["bitfinex","ETHUSD",1752753656544,13.4546429,3434.9,3434.8,0.04103629]
["bitfinex","ETHUSD",1752753657370,9.4597,3434.9,3434.8,0.04103629]
["bitfinex","ETHUSD",1752753657570,9.6045,3434.9,3434.8,0.04103629]
["bitfinex","ETHUSD",1752753657771,9.6045,3434.9,3434.8,4.51303629]
["bitfinex","ETHUSD",1752753658151,9.6045,3434.9,3434.8,4.51203629]
["bitfinex","ETHUSD",1752753659757,10.8345,3434.9,3434.8,4.51203629]
["bitfinex","ETHUSD",1752753660370,13.7457929,3434.9,3434.8,0.04103629]
["bitfinex","ETHUSD",1752753660754,15.78067691,3434.9,3434.8,0.04103629]
["bitfinex","ETHUSD",1752753662368,17.01067691,3434.9,3434.8,0.04103629]
["bitfinex","ETHUSD",1752753663320,2.91180602,3434.3,3434.1,3.0]
["bitfinex","ETHUSD",1752753663499,0.029075,3434.2,3434.0,4.471]
["bitfinex","ETHUSD",1752753663819,2.91202108,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1752753663966,0.029075,3434.2,3434.0,3.0]
["bitfinex","ETHUSD",1752753664166,0.4372,3434.2,3434.0,3.0]
["bitfinex","ETHUSD",1752753664477,0.4372,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1752753665003,4.57917111,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1752753665212,1.6672,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1752753665381,4.57917111,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1752753666893,2.91205591,3434.0,3433.9,0.03733922]
["bitfinex","ETHUSD",1752753667092,5.49901111,3434.0,3433.9,7.50833922]
["bitfinex","ETHUSD",1752753667291,5.01753091,3434.0,3433.9,3.03733922]
["bitfinex","ETHUSD",1752753667470,4.98845591,3434.0,3433.9,3.03733922]
["bitfinex","ETHUSD",1752753667670,6.21845591,3434.0,3433.9,3.03733922]
["bitfinex","ETHUSD",1752753668517,3.452,3434.0,3433.9,3.03733922]
["bitfinex","ETHUSD",1752753668675,1.3756,3434.0,3433.9,3.58733922]
["bitfinex","ETHUSD",1752753668875,1.23,3434.0,3433.9,3.58733922]
["bitfinex","ETHUSD",1752753670303,2.46,3434.0,3433.9,3.58733922]
["bitfinex","ETHUSD",1752753670514,2.46,3434.0,3433.9,3.03733922]
["bitfinex","ETHUSD",1752753670848,5.98393091,3434.0,3433.9,7.50833922]
["bitfinex","ETHUSD",1752753672117,5.98393091,3434.0,3433.9,3.03733922]
["bitfinex","ETHUSD",1752753672408,7.60057067,3434.0,3433.9,0.03733922]
["bitfinex","ETHUSD",1752753672627,7.57149567,3434.0,3433.9,0.03733922]
["bitfinex","ETHUSD",1752753673141,8.80149567,3434.0,3433.9,0.03733922]
["bitfinex","ETHUSD",1752753673438,7.18485591,3434.0,3433.9,0.03733922]
["bitfinex","ETHUSD",1752753673933,8.83075591,3434.0,3433.9,0.03733922]
["bitfinex","ETHUSD",1752753674347,2.91231033,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753674645,10.34552393,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753674824,10.75094893,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753674990,9.45001033,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753675596,10.68001033,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753678345,11.91001033,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753681021,13.14001033,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753683358,8.67001033,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753683561,13.14001033,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753683862,14.37001033,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753685467,9.90001033,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753686583,11.13001033,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753688287,13.35023334,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753689180,14.58023334,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753691876,15.81023334,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753694706,17.04023334,3433.7,3433.6,0.002]
["bitfinex","ETHUSD",1752753694998,17.04023334,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752753697170,18.27023334,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752753699170,22.76203334,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752753699412,20.54181033,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752753699828,21.77181033,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752753700925,20.11581033,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752753701314,15.21231033,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752753702532,16.44231033,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752753702914,16.89451033,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752753705159,18.12451033,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752753707767,19.35451033,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752753709587,19.84381721,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752753709746,25.95411721,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752753710425,4.52783447,3433.2,3433.1,0.04]
["bitfinex","ETHUSD",1752753710629,2.91332152,3432.6,3432.3,0.002]
["bitfinex","ETHUSD",1752753710862,4.43721335,3432.4,3432.3,0.002]
["bitfinex","ETHUSD",1752753711383,4.88941335,3432.4,3432.3,0.002]
["bitfinex","ETHUSD",1752753712947,2.91332152,3432.6,3432.3,0.002]
["bitfinex","ETHUSD",1752753712948,2.91325583,3432.6,3432.3,0.002]
["bitfinex","ETHUSD",1752753713176,1.5034,3433.4,3432.5,0.041]
["bitfinex","ETHUSD",1752753713349,0.029075,3433.3,3432.6,0.55]
["bitfinex","ETHUSD",1752753713682,2.91281603,3433.2,3432.6,3.55]
["bitfinex","ETHUSD",1752753713984,2.94173704,3433.3,3432.6,3.55]
["bitfinex","ETHUSD",1752753713985,2.94190495,3433.1,3432.6,3.55]
["bitfinex","ETHUSD",1752753714178,0.029075,3433.1,3432.6,6.46324057]
["bitfinex","ETHUSD",1752753714549,0.029075,3433.1,3432.7,0.1569]
["bitfinex","ETHUSD",1752753715465,2.94189503,3433.1,3432.7,0.1569]
["bitfinex","ETHUSD",1752753715686,0.029075,3433.1,3432.7,0.1569]
["bitfinex","ETHUSD",1752753716188,1.23,3433.1,3432.7,0.1569]
["bitfinex","ETHUSD",1752753716393,4.17190034,3433.1,3432.7,0.1569]
["bitfinex","ETHUSD",1752753716748,2.91291242,3433.0,3432.7,0.1569]
["bitfinex","ETHUSD",1752753717135,2.91291242,3433.0,3432.6,3.55]
["bitfinex","ETHUSD",1752753717352,1.259075,3433.1,3432.6,3.55]
["bitfinex","ETHUSD",1752753717628,1.711275,3433.1,3432.6,0.55]
["bitfinex","ETHUSD",1752753717755,2.91293349,3433.0,3432.8,3.0]
["bitfinex","ETHUSD",1752753718854,4.14293349,3433.0,3432.8,3.0]
["bitfinex","ETHUSD",1752753719057,2.91298901,3432.9,3432.8,3.0]
["bitfinex","ETHUSD",1752753719411,3.39426401,3432.9,3432.8,3.0]
["bitfinex","ETHUSD",1752753720150,2.91307819,3432.8,3432.3,3.552]
["bitfinex","ETHUSD",1752753720405,2.91307819,3432.8,3432.5,0.55]
["bitfinex","ETHUSD",1752753720906,0.626875,3432.9,3432.5,0.55]
["bitfinex","ETHUSD",1752753720907,3.08770348,3432.9,3432.5,0.55]
["bitfinex","ETHUSD",1752753721405,3.36527387,3432.8,3432.7,3.0]
["bitfinex","ETHUSD",1752753721911,1.3756,3432.9,3432.6,3.55]
["bitfinex","ETHUSD",1752753722116,1.404675,3432.9,3432.6,3.55]
["bitfinex","ETHUSD",1752753722262,1.3756,3432.9,3432.6,3.55]
["bitfinex","ETHUSD",1752753724068,1.23,3432.9,3432.8,0.55]
["bitfinex","ETHUSD",1752753724270,2.46,3432.9,3432.8,0.55]
["bitfinex","ETHUSD",1752753726856,3.69,3432.9,3432.8,0.55]
["bitfinex","ETHUSD",1752753727909,3.69,3432.9,3432.8,10.92807387]
["bitfinex","ETHUSD",1752753728858,3.69,3432.9,3432.8,26.58889987]
["bitfinex","ETHUSD",1752753729098,3.69,3432.9,3432.8,26.74579987]
["bitfinex","ETHUSD",1752753729258,3.69,3432.9,3432.8,34.65679987]
["bitfinex","ETHUSD",1752753729462,4.92,3432.9,3432.8,34.65679987]
["bitfinex","ETHUSD",1752753731887,4.92,3432.9,3432.8,42.33975987]
["bitfinex","ETHUSD",1752753732061,6.15,3432.9,3432.8,42.33975987]
["bitfinex","ETHUSD",1752753734774,7.38,3432.9,3432.8,42.33975987]
["bitfinex","ETHUSD",1752753735025,7.38,3432.9,3432.8,39.55385859]
["bitfinex","ETHUSD",1752753735170,7.38,3432.9,3432.8,31.45738459]
["bitfinex","ETHUSD",1752753735374,7.38,3432.9,3432.8,31.30048459]
["bitfinex","ETHUSD",1752753735684,7.38,3432.9,3432.8,31.29948459]
["bitfinex","ETHUSD",1752753736213,7.38,3432.9,3432.8,31.45638459]
["bitfinex","ETHUSD",1752753737388,7.38,3432.9,3432.8,31.29948459]
["bitfinex","ETHUSD",1752753737602,8.61,3432.9,3432.8,31.29948459]
["bitfinex","ETHUSD",1752753737880,8.61,3432.9,3432.8,31.45638459]
["bitfinex","ETHUSD",1752753738293,8.61,3432.9,3432.8,31.29948459]
["bitfinex","ETHUSD",1752753738918,8.61,3432.9,3432.8,28.73245059]
["bitfinex","ETHUSD",1752753739610,8.61,3432.9,3432.8,24.26845059]
["bitfinex","ETHUSD",1752753739980,8.61,3432.9,3432.8,28.73145059]
["bitfinex","ETHUSD",1752753740272,9.84,3432.9,3432.8,28.73145059]
["bitfinex","ETHUSD",1752753740892,17.22,3433.7,3433.6,5.24939515]
["bitfinex","ETHUSD",1752753741096,4.9264163,3433.7,3433.6,13.76308387]
["bitfinex","ETHUSD",1752753741502,1.23,3434.1,3433.8,5.20822552]
["bitfinex","ETHUSD",1752753741710,1.23,3434.1,3433.8,43.83941921]
["bitfinex","ETHUSD",1752753741883,1e-08,3433.9,3433.8,50.79729696]
["bitfinex","ETHUSD",1752753742082,9.881,3434.9,3433.8,50.79729696]
["bitfinex","ETHUSD",1752753742083,9.881,3434.9,3434.8,3.50237766]
["bitfinex","ETHUSD",1752753742313,9.881,3434.9,3434.8,37.80998138]
["bitfinex","ETHUSD",1752753742582,9.881,3434.9,3434.8,34.48310372]
["bitfinex","ETHUSD",1752753742778,9.881,3434.9,3434.8,33.71741739]
["bitfinex","ETHUSD",1752753743088,9.881,3434.9,3434.8,29.76829833]
["bitfinex","ETHUSD",1752753743392,9.881,3434.9,3434.8,26.85692067]
["bitfinex","ETHUSD",1752753743830,9.881,3434.9,3434.8,27.00227768]
["bitfinex","ETHUSD",1752753744030,9.881,3434.9,3434.8,20.22631468]
["bitfinex","ETHUSD",1752753744201,9.881,3434.9,3434.8,23.13769234]
["bitfinex","ETHUSD",1752753744406,9.881,3434.9,3434.8,14.63311268]
["bitfinex","ETHUSD",1752753744701,9.881,3434.9,3434.8,8.37956868]
["bitfinex","ETHUSD",1752753744935,11.701,3434.9,3434.8,8.23421167]
["bitfinex","ETHUSD",1752753745521,12.931,3434.9,3434.8,8.23421167]
["bitfinex","ETHUSD",1752753746825,15.8422929,3434.9,3434.8,8.23421167]
["bitfinex","ETHUSD",1752753747383,12.931,3434.9,3434.2,0.041]
["bitfinex","ETHUSD",1752753747506,12.931,3434.9,3433.5,11.90349724]
["bitfinex","ETHUSD",1752753747507,1.6175,3434.7,3433.5,2.9534479]
["bitfinex","ETHUSD",1752753747701,2.91196659,3434.2,3433.5,2.95347207]
["bitfinex","ETHUSD",1752753747943,0.4627,3434.1,3433.7,3.0]
["bitfinex","ETHUSD",1752753748148,1.6175,3434.1,3433.8,4.461]
["bitfinex","ETHUSD",1752753748351,3.3748063,3434.0,3433.9,4.461]
["bitfinex","ETHUSD",1752753748502,3.3748063,3434.0,3433.9,5.011]
["bitfinex","ETHUSD",1752753748706,3.3748063,3434.0,3433.9,4.461]
["bitfinex","ETHUSD",1752753749145,3.3748063,3434.0,3433.9,5.011]
["bitfinex","ETHUSD",1752753749307,0.4627,3434.0,3433.9,7.461]
["bitfinex","ETHUSD",1752753749640,4.14190718,3434.2,3433.9,7.461]
["bitfinex","ETHUSD",1752753749641,1.23,3434.2,3434.1,0.55]
["bitfinex","ETHUSD",1752753749838,1.23,3434.2,3434.1,25.85529471]
["bitfinex","ETHUSD",1752753750048,1.23,3434.2,3434.1,27.531666]
["bitfinex","ETHUSD",1752753750231,1.23,3434.2,3434.1,21.026687]
["bitfinex","ETHUSD",1752753750439,1.6927,3434.2,3434.1,3.55]
["bitfinex","ETHUSD",1752753750638,6.97841161,3434.2,3434.1,8.011]
["bitfinex","ETHUSD",1752753750833,8.20841161,3434.2,3434.1,3.55]
["bitfinex","ETHUSD",1752753751033,8.20841161,3434.2,3434.1,8.011]
["bitfinex","ETHUSD",1752753751244,7.45388631,3434.2,3434.1,8.011]
["bitfinex","ETHUSD",1752753752357,2.91198828,3434.1,3433.2,0.041]
["bitfinex","ETHUSD",1752753752514,2.94118568,3434.0,3433.4,3.1456]
["bitfinex","ETHUSD",1752753752713,0.4627,3433.9,3433.7,0.55]
["bitfinex","ETHUSD",1752753752918,3.05683813,3434.1,3433.9,3.0]
["bitfinex","ETHUSD",1752753753130,3.05683813,3434.1,3434.0,8.011]
["bitfinex","ETHUSD",1752753753131,0.1448,3434.1,3434.0,8.011]
["bitfinex","ETHUSD",1752753753452,2.46,3434.2,3434.1,3.55]
["bitfinex","ETHUSD",1752753753761,2.46,3434.2,3434.1,29.80575711]
["bitfinex","ETHUSD",1752753754260,2.46,3434.2,3434.1,29.95055711]
["bitfinex","ETHUSD",1752753754633,2.46,3434.2,3434.1,27.038586]
["bitfinex","ETHUSD",1752753755038,2.46,3434.2,3434.1,29.33539]
["bitfinex","ETHUSD",1752753756358,3.69,3434.2,3434.1,29.33539]
["bitfinex","ETHUSD",1752753757270,3.69,3434.2,3434.1,32.24736111]
["bitfinex","ETHUSD",1752753757422,7.06458631,3434.2,3434.1,0.6948]
["bitfinex","ETHUSD",1752753757622,2.9120353,3434.1,3433.9,3.0]
["bitfinex","ETHUSD",1752753757851,3.3747353,3434.1,3434.0,4.6056]
["bitfinex","ETHUSD",1752753758046,3.3747353,3434.1,3434.0,0.1456]
["bitfinex","ETHUSD",1752753758251,3.3747353,3434.1,3434.0,4.6056]
["bitfinex","ETHUSD",1752753758458,3.3747353,3434.1,3434.0,5.1556]
["bitfinex","ETHUSD",1752753758864,4.6047353,3434.1,3434.0,0.55]
["bitfinex","ETHUSD",1752753759194,3.14038921,3434.1,3433.6,0.36927015]
["bitfinex","ETHUSD",1752753759483,2.91225075,3433.8,3433.7,8.01]
["bitfinex","ETHUSD",1752753759766,2.91205591,3434.0,3433.9,0.55]
["bitfinex","ETHUSD",1752753759996,2.91205591,3434.0,3433.9,8.01]
["bitfinex","ETHUSD",1752753760193,3.37475591,3434.0,3433.9,8.01]
["bitfinex","ETHUSD",1752753761742,4.60475591,3434.0,3433.9,8.01]
["bitfinex","ETHUSD",1752753762957,2.91231033,3433.7,3433.6,0.6956]
["bitfinex","ETHUSD",1752753763153,2.91231033,3433.7,3433.6,8.1556]
["bitfinex","ETHUSD",1752753763474,3.35871033,3433.7,3433.6,8.1556]
["bitfinex","ETHUSD",1752753763673,3.35871033,3433.7,3433.6,3.6956]
["bitfinex","ETHUSD",1752753763874,4.96471033,3433.7,3433.6,8.1556]
["bitfinex","ETHUSD",1752753764170,4.99378533,3433.7,3433.6,3.0]
["bitfinex","ETHUSD",1752753764380,6.36938533,3433.7,3433.6,7.46]
["bitfinex","ETHUSD",1752753764772,6.34031033,3433.7,3433.6,7.46]
["bitfinex","ETHUSD",1752753765091,6.36938533,3433.7,3433.6,7.46]
["bitfinex","ETHUSD",1752753766091,6.34031033,3433.7,3433.6,7.46]
["bitfinex","ETHUSD",1752753766291,6.34031033,3433.7,3433.6,4.46]
["bitfinex","ETHUSD",1752753767162,7.57031033,3433.7,3433.6,4.46]
["bitfinex","ETHUSD",1752753768062,1.5206,3433.3,3433.2,0.55]
["bitfinex","ETHUSD",1752753768410,0.1456,3433.2,3432.8,0.002]
["bitfinex","ETHUSD",1752753768561,0.1456,3433.2,3433.0,3.0]
["bitfinex","ETHUSD",1752753768900,0.1456,3433.5,3433.2,3.55]
["bitfinex","ETHUSD",1752753769060,0.1456,3433.5,3433.4,0.55]
["bitfinex","ETHUSD",1752753769569,3.50449623,3433.5,3433.3,0.55]
["bitfinex","ETHUSD",1752753769774,1.3756,3433.5,3433.4,5.01]
["bitfinex","ETHUSD",1752753770398,1.822,3433.5,3433.4,5.01]
["bitfinex","ETHUSD",1752753771678,1.822,3433.5,3433.4,0.55]
["bitfinex","ETHUSD",1752753771877,1.822,3433.5,3433.4,5.01]
["bitfinex","ETHUSD",1752753772200,4.73447997,3433.5,3433.4,5.01]
["bitfinex","ETHUSD",1752753772498,1.822,3433.5,3433.4,5.01]
["bitfinex","ETHUSD",1752753772801,3.052,3433.5,3433.0,3.0]
["bitfinex","ETHUSD",1752753772963,3.052,3433.5,3433.1,5.01]
["bitfinex","ETHUSD",1752753772964,4.94740773,3433.4,3433.1,5.01]
["bitfinex","ETHUSD",1752753773170,1.588375,3433.4,3433.1,5.01]
["bitfinex","ETHUSD",1752753773502,0.4464,3433.3,3433.1,5.01]
["bitfinex","ETHUSD",1752753773697,0.4464,3433.2,3433.1,5.01]
["bitfinex","ETHUSD",1752753774799,0.4464,3433.2,3433.1,0.55]
["bitfinex","ETHUSD",1752753775006,0.4464,3433.2,3433.1,5.01]
["bitfinex","ETHUSD",1752753775605,0.4464,3433.2,3433.0,0.55]
["bitfinex","ETHUSD",1752753775907,1.6764,3433.2,3433.1,5.01]
["bitfinex","ETHUSD",1752753777113,1.23,3433.2,3433.1,5.01]
["bitfinex","ETHUSD",1752753778475,2.46,3433.2,3433.1,10.92281931]
["bitfinex","ETHUSD",1752753778979,2.46,3433.2,3433.1,8.01]
["bitfinex","ETHUSD",1752753779188,2.46,3433.2,3433.1,10.92281931]
["bitfinex","ETHUSD",1752753779530,2.46,3433.2,3433.1,8.01]
["bitfinex","ETHUSD",1752753779873,2.46,3433.2,3433.1,25.757668]
["bitfinex","ETHUSD",1752753780294,2.9064,3433.2,3433.1,8.01]
["bitfinex","ETHUSD",1752753780976,2.46,3433.2,3433.1,8.01]
["bitfinex","ETHUSD",1752753781237,3.69,3433.2,3433.1,8.01]
["bitfinex","ETHUSD",1752753781609,4.1364,3433.2,3433.1,8.01]
["bitfinex","ETHUSD",1752753781787,3.69,3433.2,3433.1,8.01]
["bitfinex","ETHUSD",1752753782186,3.69,3433.2,3433.1,17.78249658]
["bitfinex","ETHUSD",1752753782417,3.69,3433.2,3433.1,41.12628258]
["bitfinex","ETHUSD",1752753782804,3.69,3433.2,3433.1,35.74834558]
["bitfinex","ETHUSD",1752753782984,3.69,3433.2,3433.1,20.52192627]
["bitfinex","ETHUSD",1752753783585,3.69,3433.2,3433.1,21.42876658]
["bitfinex","ETHUSD",1752753783786,4.92,3433.2,3433.1,21.42876658]
["bitfinex","ETHUSD",1752753786636,6.15,3433.2,3433.1,18.51594727]
["bitfinex","ETHUSD",1752753787285,6.15,3433.2,3433.1,21.42876658]
["bitfinex","ETHUSD",1752753787647,6.15,3433.2,3433.1,21.46976658]
["bitfinex","ETHUSD",1752753787787,6.15,3433.2,3433.1,22.04647528]
["bitfinex","ETHUSD",1752753788583,6.15,3433.2,3433.1,21.61536658]
["bitfinex","ETHUSD",1752753789192,7.38,3433.2,3433.1,21.61536658]
["bitfinex","ETHUSD",1752753792017,8.61,3433.2,3433.1,17.15536658]
["bitfinex","ETHUSD",1752753792215,8.61,3433.2,3433.1,21.61436658]
["bitfinex","ETHUSD",1752753792791,8.61,3433.2,3433.1,33.90220531]
["bitfinex","ETHUSD",1752753792991,2.46,3433.5,3433.4,3.5035648]
["bitfinex","ETHUSD",1752753793304,2.46,3433.5,3433.4,37.32308941]
["bitfinex","ETHUSD",1752753793488,2.46,3433.5,3433.4,38.59713677]
["bitfinex","ETHUSD",1752753793696,2.46,3433.5,3433.4,17.0954305]
["bitfinex","ETHUSD",1752753793915,2.46,3433.5,3433.4,18.24551307]
["bitfinex","ETHUSD",1752753794292,2.46,3433.5,3433.4,14.96784207]
["bitfinex","ETHUSD",1752753794688,3.69,3433.5,3433.4,14.96784207]
["bitfinex","ETHUSD",1752753794927,3.69,3433.5,3433.4,14.92684207]
["bitfinex","ETHUSD",1752753795125,3.69,3433.5,3433.4,10.46784207]
["bitfinex","ETHUSD",1752753795290,4.1212,3433.5,3433.4,5.1546]
["bitfinex","ETHUSD",1752753795496,4.1212,3433.5,3433.4,8.0671648]
["bitfinex","ETHUSD",1752753795700,3.69,3433.5,3433.4,3.6081648]
["bitfinex","ETHUSD",1752753795897,3.69,3433.5,3433.4,8.0671648]
["bitfinex","ETHUSD",1752753797230,3.69,3433.5,3433.4,22.3989758]
["bitfinex","ETHUSD",1752753797430,4.92,3433.5,3433.4,15.4969568]
["bitfinex","ETHUSD",1752753797638,4.92,3433.5,3433.4,15.9280655]
["bitfinex","ETHUSD",1752753797933,4.92,3433.5,3433.4,18.9690655]
["bitfinex","ETHUSD",1752753798636,4.92,3433.5,3433.4,16.7164665]
["bitfinex","ETHUSD",1752753799522,4.92,3433.5,3433.4,18.4225875]
["bitfinex","ETHUSD",1752753799723,4.92,3433.5,3433.4,22.8815875]
["bitfinex","ETHUSD",1752753799932,4.92,3433.5,3433.4,18.4225875]
["bitfinex","ETHUSD",1752753800137,6.15,3433.5,3433.4,22.8815875]
["bitfinex","ETHUSD",1752753801252,6.15,3433.5,3433.4,18.6064645]
["bitfinex","ETHUSD",1752753801803,6.15,3433.5,3433.4,18.1753558]
["bitfinex","ETHUSD",1752753802338,6.15,3433.5,3433.4,13.7163558]
["bitfinex","ETHUSD",1752753802538,6.15,3433.5,3433.4,18.1743558]
["bitfinex","ETHUSD",1752753802834,7.38,3433.5,3433.4,16.2843518]
["bitfinex","ETHUSD",1752753803601,7.38,3433.5,3433.4,18.4614605]
["bitfinex","ETHUSD",1752753805310,2.46,3433.7,3433.6,15.10907242]
["bitfinex","ETHUSD",1752753805512,2.46,3433.7,3433.6,42.91085842]
["bitfinex","ETHUSD",1752753805712,1.23,3434.0,3433.9,5.20814071]
["bitfinex","ETHUSD",1752753805946,1.23,3434.0,3433.9,9.70714071]
["bitfinex","ETHUSD",1752753806149,1.23,3434.0,3433.9,33.19652671]
["bitfinex","ETHUSD",1752753806357,1.23,3434.0,3433.9,36.19652671]
["bitfinex","ETHUSD",1752753807923,2.46,3434.0,3433.9,36.19652671]
["bitfinex","ETHUSD",1752753808231,2.46,3434.0,3433.9,31.73852671]
["bitfinex","ETHUSD",1752753808562,2.46,3434.0,3433.9,15.18424971]
["bitfinex","ETHUSD",1752753808865,2.8912,3434.0,3433.9,14.63424971]
["bitfinex","ETHUSD",1752753809043,2.8912,3434.0,3433.9,10.17624971]
["bitfinex","ETHUSD",1752753809368,2.8912,3434.0,3433.9,0.1456]
["bitfinex","ETHUSD",1752753809546,5.29652,3434.0,3433.9,4.6026]
["bitfinex","ETHUSD",1752753809734,4.5153,3434.0,3433.9,4.6026]
["bitfinex","ETHUSD",1752753810428,4.5153,3434.0,3433.9,5.1526]
["bitfinex","ETHUSD",1752753810625,5.7453,3434.0,3433.9,5.1526]
["bitfinex","ETHUSD",1752753811051,5.7453,3434.0,3433.9,15.73397771]
["bitfinex","ETHUSD",1752753811389,3.69,3434.0,3433.9,22.59365498]
["bitfinex","ETHUSD",1752753811593,3.69,3434.0,3433.9,24.33965498]
["bitfinex","ETHUSD",1752753811753,3.69,3434.0,3433.9,24.77076368]
["bitfinex","ETHUSD",1752753812291,3.69,3434.0,3433.9,24.81176368]
["bitfinex","ETHUSD",1752753813354,4.92,3434.0,3433.9,24.81176368]
["bitfinex","ETHUSD",1752753813558,1.23,3434.1,3434.0,8.20805591]
["bitfinex","ETHUSD",1752753813756,1.23,3434.1,3434.0,32.02395061]
["bitfinex","ETHUSD",1752753815492,1.23,3434.1,3434.0,29.95712491]
["bitfinex","ETHUSD",1752753816094,2.46,3434.1,3434.0,29.95712491]
["bitfinex","ETHUSD",1752753816695,2.46,3434.1,3434.0,30.38823361]
["bitfinex","ETHUSD",1752753816867,2.46,3434.1,3434.0,25.93123361]
["bitfinex","ETHUSD",1752753817074,2.46,3434.1,3434.0,30.38823361]
["bitfinex","ETHUSD",1752753817266,2.461,3434.1,3434.0,30.38823361]
["bitfinex","ETHUSD",1752753817768,1e-08,3434.1,3434.0,30.38823361]
["bitfinex","ETHUSD",1752753817972,11.111,3434.9,3434.8,3.50237766]
["bitfinex","ETHUSD",1752753818156,11.111,3434.9,3434.8,41.6230634]
["bitfinex","ETHUSD",1752753818479,11.111,3434.9,3434.8,43.48474963]
["bitfinex","ETHUSD",1752753818682,1.231,3435.0,3434.9,8.2072929]
["bitfinex","ETHUSD",1752753818925,1e-08,3435.3,3435.2,5.20703865]
["bitfinex","ETHUSD",1752753819141,1e-08,3435.3,3435.2,43.87050331]
["bitfinex","ETHUSD",1752753819618,0.001,3435.8,3435.4,2.296]
["bitfinex","ETHUSD",1752753819844,0.001,3435.8,3435.4,43.91996526]
["bitfinex","ETHUSD",1752753819991,0.001,3435.8,3435.4,43.89085657]
["bitfinex","ETHUSD",1752753820192,0.001,3435.8,3435.4,44.03565657]
["bitfinex","ETHUSD",1752753820403,0.001,3435.8,3435.4,42.28965657]
["bitfinex","ETHUSD",1752753820825,0.001,3435.8,3435.4,41.43145518]
["bitfinex","ETHUSD",1752753821234,0.001,3435.8,3435.4,41.65476475]
["bitfinex","ETHUSD",1752753821435,1.231,3435.5,3435.4,41.65476475]
["bitfinex","ETHUSD",1752753821815,1.231,3435.5,3435.4,41.65376475]
["bitfinex","ETHUSD",1752753822020,1.231,3435.5,3435.4,13.85397875]
["bitfinex","ETHUSD",1752753822239,2.9089024,3437.8,3436.7,6.45976809]
["bitfinex","ETHUSD",1752753822546,10.2913163,3437.2,3436.7,6.50076809]
["bitfinex","ETHUSD",1752753822744,9.8464163,3437.2,3436.7,11.49434625]
["bitfinex","ETHUSD",1752753823055,2.9049,3436.8,3436.7,8.10892716]
["bitfinex","ETHUSD",1752753823210,2.9049,3436.8,3436.7,11.47959716]
["bitfinex","ETHUSD",1752753823416,2.9049,3436.8,3436.7,14.38936525]
["bitfinex","ETHUSD",1752753823613,2.46,3436.8,3436.7,14.38936525]
["bitfinex","ETHUSD",1752753824017,4.1349,3436.8,3436.7,13.81171725]
["bitfinex","ETHUSD",1752753824220,4.1349,3436.8,3436.7,13.95318777]
["bitfinex","ETHUSD",1752753824513,3.69,3436.8,3436.7,13.95318777]
["bitfinex","ETHUSD",1752753825304,3.69,3436.8,3436.7,21.86418777]
["bitfinex","ETHUSD",1752753825835,3.69,3436.8,3436.7,21.86118777]
["bitfinex","ETHUSD",1752753826843,4.92,3436.8,3436.7,21.86118777]
["bitfinex","ETHUSD",1752753827545,9.8464163,3437.2,3437.1,16.61079518]
["bitfinex","ETHUSD",1752753827709,9.8464163,3437.2,3437.1,21.12979518]
["bitfinex","ETHUSD",1752753827897,9.8464163,3437.2,3437.1,44.47358118]
["bitfinex","ETHUSD",1752753828100,9.8464163,3437.2,3437.1,29.26024946]
["bitfinex","ETHUSD",1752753828302,9.8464163,3437.2,3437.1,28.86024946]
["bitfinex","ETHUSD",1752753829014,9.8464163,3437.2,3437.1,24.34124946]
["bitfinex","ETHUSD",1752753829212,9.8464163,3437.2,3437.1,28.86024946]
["bitfinex","ETHUSD",1752753829624,11.0764163,3437.2,3437.1,28.86024946]
["bitfinex","ETHUSD",1752753831103,11.0764163,3437.2,3437.1,36.73024946]
["bitfinex","ETHUSD",1752753832229,12.3064163,3437.2,3437.1,36.87504946]
["bitfinex","ETHUSD",1752753833237,12.3064163,3437.2,3437.1,32.35604946]
["bitfinex","ETHUSD",1752753833403,12.3064163,3437.2,3437.1,35.78280046]
["bitfinex","ETHUSD",1752753834707,12.3064163,3437.2,3437.1,35.78080046]
["bitfinex","ETHUSD",1752753834908,13.5364163,3437.2,3437.1,35.78080046]
["bitfinex","ETHUSD",1752753835107,13.5364163,3437.2,3437.1,45.97316618]
["bitfinex","ETHUSD",1752753835344,13.5364163,3437.2,3437.1,46.39207744]
["bitfinex","ETHUSD",1752753835508,0.04,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1752753835834,0.04,3437.9,3437.8,34.34071141]
["bitfinex","ETHUSD",1752753836042,0.04,3437.9,3437.8,34.45642304]
["bitfinex","ETHUSD",1752753836225,1e-08,3437.9,3437.8,42.32642304]
["bitfinex","ETHUSD",1752753836605,1e-08,3437.9,3437.8,42.36742304]
["bitfinex","ETHUSD",1752753837546,1.23000001,3437.9,3437.8,42.36742304]
["bitfinex","ETHUSD",1752753837840,8.61,3438.2,3438.1,0.55]
["bitfinex","ETHUSD",1752753838045,8.61,3438.2,3438.1,44.49182077]
["bitfinex","ETHUSD",1752753838350,8.61,3438.2,3438.1,40.52562763]
["bitfinex","ETHUSD",1752753838508,8.61,3438.2,3438.1,44.61953494]
["bitfinex","ETHUSD",1752753839809,8.61,3438.2,3438.1,29.94716922]
["bitfinex","ETHUSD",1752753840013,9.0549,3438.2,3438.1,24.24666922]
["bitfinex","ETHUSD",1752753840213,9.0549,3438.2,3438.1,24.24566922]
["bitfinex","ETHUSD",1752753840214,10.2849,3438.2,3438.1,24.24566922]
["bitfinex","ETHUSD",1752753840531,9.84,3438.2,3438.1,19.72666922]
["bitfinex","ETHUSD",1752753840713,9.84,3438.2,3438.1,24.24566922]
["bitfinex","ETHUSD",1752753841426,10.2849,3438.2,3438.1,19.72666922]
["bitfinex","ETHUSD",1752753841634,10.2849,3438.2,3438.1,18.91947222]
["bitfinex","ETHUSD",1752753841945,10.2849,3438.2,3438.1,18.95238598]
["bitfinex","ETHUSD",1752753842104,10.2849,3438.2,3438.1,19.50238598]
["bitfinex","ETHUSD",1752753842307,10.2849,3438.2,3438.1,18.95238598]
["bitfinex","ETHUSD",1752753842744,10.2849,3438.2,3438.1,19.50238598]
["bitfinex","ETHUSD",1752753842950,11.5149,3438.2,3438.1,27.37238598]
["bitfinex","ETHUSD",1752753843124,11.5149,3438.2,3438.1,22.85438598]
["bitfinex","ETHUSD",1752753843323,11.5149,3438.2,3438.1,26.80296798]
["bitfinex","ETHUSD",1752753843512,11.5149,3438.2,3438.1,22.28796798]
["bitfinex","ETHUSD",1752753843714,11.5149,3438.2,3438.1,26.80296798]
["bitfinex","ETHUSD",1752753845411,11.5149,3438.2,3438.1,11.59771376]
["bitfinex","ETHUSD",1752753845620,18.97951863,3438.2,3438.1,0.17771376]
["bitfinex","ETHUSD",1752753845938,18.97951863,3438.2,3438.1,4.512]
["bitfinex","ETHUSD",1752753846345,18.97951863,3438.2,3438.1,0.55]
["bitfinex","ETHUSD",1752753846667,16.07102,3438.2,3438.1,5.062]
["bitfinex","ETHUSD",1752753846949,14.3911,3438.2,3438.1,0.55]
["bitfinex","ETHUSD",1752753847147,14.3911,3438.2,3438.1,8.062]
["bitfinex","ETHUSD",1752753847510,14.3911,3438.2,3437.8,0.3654626]
["bitfinex","ETHUSD",1752753847710,1.5574,3437.9,3437.8,4.511]
["bitfinex","ETHUSD",1752753847952,4.46615243,3437.9,3437.8,7.511]
["bitfinex","ETHUSD",1752753848123,2.90892166,3437.7,3437.6,0.1448]
["bitfinex","ETHUSD",1752753848475,4.46632166,3437.7,3437.6,4.1818]
["bitfinex","ETHUSD",1752753848608,4.46658941,3437.4,3437.1,0.1448]
["bitfinex","ETHUSD",1752753848813,2.0023,3437.3,3437.2,4.514]
["bitfinex","ETHUSD",1752753849213,4.91156017,3437.3,3437.2,4.514]
["bitfinex","ETHUSD",1752753849414,2.90968342,3436.8,3436.7,6.976]
["bitfinex","ETHUSD",1752753849653,0.4449,3436.8,3436.7,4.513]
["bitfinex","ETHUSD",1752753849851,0.4449,3436.8,3436.7,7.513]
["bitfinex","ETHUSD",1752753850222,0.4449,3436.8,3436.7,14.826]
["bitfinex","ETHUSD",1752753850417,0.4449,3436.8,3436.7,11.826]
["bitfinex","ETHUSD",1752753850622,0.4449,3436.8,3436.7,12.376]
["bitfinex","ETHUSD",1752753850863,1.6749,3436.8,3436.7,15.376]
["bitfinex","ETHUSD",1752753851509,4.58458342,3436.8,3436.7,8.063]
["bitfinex","ETHUSD",1752753851620,6.14198342,3436.8,3436.7,5.063]
["bitfinex","ETHUSD",1752753851820,7.05004309,3436.8,3436.7,4.513]
["bitfinex","ETHUSD",1752753852058,1.5574,3436.4,3436.1,0.04]
["bitfinex","ETHUSD",1752753852359,4.46759149,3436.2,3436.1,0.04]
["bitfinex","ETHUSD",1752753852560,4.46759149,3436.2,3436.1,4.556]
["bitfinex","ETHUSD",1752753852801,4.92029149,3436.2,3436.1,4.556]
["bitfinex","ETHUSD",1752753853674,6.15029149,3436.2,3436.1,4.556]
["bitfinex","ETHUSD",1752753854767,7.52521788,3436.2,3436.1,0.04]
["bitfinex","ETHUSD",1752753856324,8.75521788,3436.2,3436.1,0.04]
["bitfinex","ETHUSD",1752753858334,2.91061501,3435.7,3435.6,3.0]
["bitfinex","ETHUSD",1752753858535,2.91086918,3435.4,3435.3,0.002]
["bitfinex","ETHUSD",1752753858930,4.59356918,3435.4,3435.3,3.002]
["bitfinex","ETHUSD",1752753859330,6.16546918,3435.4,3435.3,0.002]
["bitfinex","ETHUSD",1752753859834,7.09048126,3435.4,3435.3,0.002]
["bitfinex","ETHUSD",1752753860035,2.91103865,3435.2,3434.8,4.51]
["bitfinex","ETHUSD",1752753860253,2.91180153,3434.3,3434.2,4.75795139]
["bitfinex","ETHUSD",1752753860457,2.91180153,3434.3,3434.2,0.02956855]
["bitfinex","ETHUSD",1752753860458,3.36450153,3434.3,3434.2,0.02956855]
["bitfinex","ETHUSD",1752753861971,4.59450153,3434.3,3434.2,0.02956855]
["bitfinex","ETHUSD",1752753862384,7.02033238,3434.3,3434.2,0.02956855]
["bitfinex","ETHUSD",1752753862738,4.63688631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752753862938,5.11866131,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752753863341,9.63166131,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752753863584,9.60258631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752753863880,2.9125648,3433.4,3433.3,4.512]
["bitfinex","ETHUSD",1752753864086,2.91273447,3433.2,3432.9,0.1456]
["bitfinex","ETHUSD",1752753864375,2.91273447,3433.2,3432.8,0.002]
["bitfinex","ETHUSD",1752753864572,4.59543447,3433.2,3432.8,0.002]
["bitfinex","ETHUSD",1752753864777,6.19163447,3433.2,3432.8,0.002]
["bitfinex","ETHUSD",1752753865760,6.22070947,3433.2,3432.8,0.002]
["bitfinex","ETHUSD",1752753866488,3.307975,3433.2,3432.8,0.002]
["bitfinex","ETHUSD",1752753866639,10.70563447,3433.2,3432.8,0.002]
["bitfinex","ETHUSD",1752753867261,11.93563447,3433.2,3432.8,0.002]
["bitfinex","ETHUSD",1752753867975,8.90646172,3433.2,3432.8,0.002]
["bitfinex","ETHUSD",1752753869556,4.50308901,3432.9,3432.8,0.002]
["bitfinex","ETHUSD",1752753869777,9.04316401,3432.9,3432.8,0.002]
["bitfinex","ETHUSD",1752753869941,10.69678901,3432.9,3432.8,0.002]
["bitfinex","ETHUSD",1752753872594,11.92578901,3432.9,3432.8,0.002]
["bitfinex","ETHUSD",1752753872800,14.09541346,3432.9,3432.8,0.002]
["bitfinex","ETHUSD",1752753873666,9.58541346,3432.9,3432.8,0.002]
["bitfinex","ETHUSD",1752753873859,14.09441346,3432.9,3432.8,0.002]
["bitfinex","ETHUSD",1752753874781,9.58541346,3432.9,3432.8,0.002]
["bitfinex","ETHUSD",1752753874980,14.09441346,3432.9,3432.8,0.002]
["bitfinex","ETHUSD",1752753875161,15.32441346,3432.9,3432.8,0.002]
["bitfinex","ETHUSD",1752753876497,10.81541346,3432.9,3432.8,0.002]
["bitfinex","ETHUSD",1752753876803,15.32341346,3432.9,3432.8,0.002]
["bitfinex","ETHUSD",1752753877458,4.5274436,3432.6,3432.5,0.002]
["bitfinex","ETHUSD",1752753877677,11.19446958,3432.6,3432.5,0.002]
["bitfinex","ETHUSD",1752753877872,12.84809458,3432.6,3432.5,0.002]
["bitfinex","ETHUSD",1752753878275,4.48221335,3432.4,3432.3,1e-08]
["bitfinex","ETHUSD",1752753878488,9.01728835,3432.4,3432.3,1e-08]
["bitfinex","ETHUSD",1752753878686,9.44091335,3432.4,3432.3,1e-08]
["bitfinex","ETHUSD",1752753878887,11.01252414,3432.4,3432.3,1e-08]
["bitfinex","ETHUSD",1752753879105,6.50652414,3432.4,3432.3,1e-08]
["bitfinex","ETHUSD",1752753879298,4.96398835,3432.4,3432.3,1e-08]
["bitfinex","ETHUSD",1752753879593,9.46998835,3432.4,3432.3,1e-08]
["bitfinex","ETHUSD",1752753879791,9.44091335,3432.4,3432.3,1e-08]
["bitfinex","ETHUSD",1752753879967,4.93491335,3432.4,3432.3,1e-08]
["bitfinex","ETHUSD",1752753880290,9.46898835,3432.4,3432.3,1e-08]
["bitfinex","ETHUSD",1752753880491,12.03113655,3432.4,3432.3,1e-08]
["bitfinex","ETHUSD",1752753880654,4.49426801,3432.1,3432.0,1e-08]
["bitfinex","ETHUSD",1752753880856,2.91443226,3431.2,3431.1,0.04]
["bitfinex","ETHUSD",1752753881179,9.17570726,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752753881491,9.17570726,3431.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753881492,2.9152819,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753881677,7.4523569,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753881997,7.8641819,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753882172,4.49581817,3430.3,3430.1,0.04]
["bitfinex","ETHUSD",1752753882372,4.538075,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753882987,0.029075,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753883195,4.5861819,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753883496,1.259075,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753883701,1.23,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753884099,1.259075,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753884404,4.6152569,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753885302,6.99841523,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753885463,6.96934023,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753885663,8.19934023,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753887989,4.049,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753888191,2.489075,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753888392,6.6343569,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753888672,7.0752569,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753888872,7.0461819,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753889317,3.69,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753889478,3.719075,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753890409,6.6343569,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753891282,7.8643569,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753891477,7.8352819,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753891909,4.92,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753892111,4.949075,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753892487,7.8643569,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753892698,8.2761819,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753893294,9.40987381,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753893496,6.49459191,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753893708,5.389975,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753893906,6.179075,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753894221,9.0943569,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753894390,9.5061819,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753894793,11.1265819,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753895132,12.99561871,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753895483,17.49761871,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753896537,18.72761871,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752753897124,18.72761871,3430.2,3430.0,0.0295]
["bitfinex","ETHUSD",1752753897125,4.48490691,3429.7,3429.6,1e-08]
["bitfinex","ETHUSD",1752753897435,9.75903402,3429.7,3429.6,1e-08]
["bitfinex","ETHUSD",1752753897726,10.17085902,3429.7,3429.6,1e-08]
["bitfinex","ETHUSD",1752753898444,2.91715285,3428.0,3427.1,0.04]
["bitfinex","ETHUSD",1752753898741,2.9178338,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752753899091,3.3878088,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752753899531,1.6709,3428.0,3427.1,0.04]
["bitfinex","ETHUSD",1752753899727,0.029075,3427.9,3427.1,0.04]
["bitfinex","ETHUSD",1752753899893,2.91737421,3427.8,3427.2,20.43658756]
["bitfinex","ETHUSD",1752753900239,1.6709,3428.0,3427.3,23.37296348]
["bitfinex","ETHUSD",1752753900240,1.23,3428.0,3427.3,23.37296348]
["bitfinex","ETHUSD",1752753900389,1.23,3428.0,3427.5,3.0]
["bitfinex","ETHUSD",1752753900592,1.23,3428.0,3427.3,0.4527]
["bitfinex","ETHUSD",1752753900593,1.23,3428.0,3427.8,0.55]
["bitfinex","ETHUSD",1752753900791,1.23,3428.0,3427.9,9.891304]
["bitfinex","ETHUSD",1752753901098,1.23,3428.0,3427.9,10.767604]
["bitfinex","ETHUSD",1752753901298,1.23,3428.0,3427.9,18.25984195]
["bitfinex","ETHUSD",1752753901541,2.91749328,3427.6,3427.5,0.60729475]
["bitfinex","ETHUSD",1752753901690,2.91749328,3427.6,3427.1,0.04]
["bitfinex","ETHUSD",1752753901691,2.9178338,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752753902027,0.029075,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752753902202,0.029075,3427.6,3427.2,3.0]
["bitfinex","ETHUSD",1752753902404,2.91748988,3427.7,3427.1,0.04]
["bitfinex","ETHUSD",1752753902609,2.9177467,3427.4,3427.1,0.04]
["bitfinex","ETHUSD",1752753902815,2.94684407,3427.3,3427.1,0.04]
["bitfinex","ETHUSD",1752753903129,0.029075,3427.5,3427.1,3.04]
["bitfinex","ETHUSD",1752753903649,2.46,3428.0,3427.3,3.0]
["bitfinex","ETHUSD",1752753903650,0.029075,3427.7,3427.3,3.0]
["bitfinex","ETHUSD",1752753903822,2.46,3428.0,3427.6,0.55]
["bitfinex","ETHUSD",1752753904156,2.91740817,3427.7,3427.6,4.581]
["bitfinex","ETHUSD",1752753904302,2.91740817,3427.7,3427.6,3.0]
["bitfinex","ETHUSD",1752753904645,2.91766353,3427.4,3427.3,7.581]
["bitfinex","ETHUSD",1752753904987,2.91766353,3427.4,3427.3,3.0]
["bitfinex","ETHUSD",1752753905298,2.91766353,3427.4,3427.1,0.04]
["bitfinex","ETHUSD",1752753905506,2.9178338,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752753905906,3.3587338,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752753906311,3.98928103,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752753908207,2.9178338,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752753908825,0.029075,3427.3,3427.2,0.55]
["bitfinex","ETHUSD",1752753908994,0.029075,3427.3,3427.1,0.04]
["bitfinex","ETHUSD",1752753909203,2.9178338,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752753909615,3.0634338,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752753909816,0.1456,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752753910016,1.3756,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752753911397,4.2934338,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752753911842,1.3756,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752753912200,4.2934338,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752753912836,5.5234338,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752753913215,5.9708338,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752753913637,2.46,3427.2,3427.1,0.59]
["bitfinex","ETHUSD",1752753913813,2.46,3427.2,3427.1,4.12411894]
["bitfinex","ETHUSD",1752753914014,2.46,3427.2,3427.1,40.76487066]
["bitfinex","ETHUSD",1752753914213,2.46,3427.2,3427.1,34.25764066]
["bitfinex","ETHUSD",1752753914414,1.23,3427.4,3427.1,34.25764066]
["bitfinex","ETHUSD",1752753914415,1.23,3427.4,3427.3,3.46774866]
["bitfinex","ETHUSD",1752753914616,1.23,3427.4,3427.3,29.97653466]
["bitfinex","ETHUSD",1752753914824,2.46,3428.0,3427.9,0.55]
["bitfinex","ETHUSD",1752753915012,2.46,3428.0,3427.9,18.12395695]
["bitfinex","ETHUSD",1752753915227,2.46,3428.0,3427.9,27.82520495]
["bitfinex","ETHUSD",1752753915440,2.46,3428.0,3427.9,24.907967]
["bitfinex","ETHUSD",1752753915744,2.46,3428.0,3427.9,3.55]
["bitfinex","ETHUSD",1752753915908,5.37715285,3428.0,3427.9,3.0]
["bitfinex","ETHUSD",1752753916112,5.82455285,3428.0,3427.9,3.0]
["bitfinex","ETHUSD",1752753916637,0.1456,3427.9,3427.6,4.583]
["bitfinex","ETHUSD",1752753916856,0.1456,3427.9,3427.8,3.55]
["bitfinex","ETHUSD",1752753917634,2.46,3428.0,3427.9,0.55]
["bitfinex","ETHUSD",1752753917983,5.37715285,3428.0,3427.9,0.55]
["bitfinex","ETHUSD",1752753918128,3.69,3428.0,3427.9,0.55]
["bitfinex","ETHUSD",1752753918323,2.91740817,3427.7,3427.6,0.1456]
["bitfinex","ETHUSD",1752753918536,2.91781616,3427.3,3427.1,4.623]
["bitfinex","ETHUSD",1752753918756,2.91781616,3427.3,3427.2,3.55]
["bitfinex","ETHUSD",1752753919158,2.91781616,3427.3,3427.2,5.132]
["bitfinex","ETHUSD",1752753919766,3.36521616,3427.3,3427.2,0.55]
["bitfinex","ETHUSD",1752753919923,4.5690338,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752753920125,6.13360674,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752753921063,7.36360674,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752753921367,7.33453174,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752753921577,6.2464338,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752753921725,6.19818434,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752753922058,2.91868542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752753922258,0.029075,3426.3,3426.1,4.621]
["bitfinex","ETHUSD",1752753922458,10.20485833,3427.2,3426.1,0.04]
["bitfinex","ETHUSD",1752753922459,3.36608542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752753923379,4.15883332,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752753923668,4.14868542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752753923874,4.59608542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752753926035,1.23,3426.2,3426.1,0.59]
["bitfinex","ETHUSD",1752753926237,2.46,3426.2,3426.1,0.592]
["bitfinex","ETHUSD",1752753926825,2.46,3426.2,3426.1,3.51077061]
["bitfinex","ETHUSD",1752753927256,2.46,3426.2,3426.1,0.592]
["bitfinex","ETHUSD",1752753927457,2.46,3426.2,3426.1,29.85455661]
["bitfinex","ETHUSD",1752753927658,1.23,3427.2,3427.0,0.165]
["bitfinex","ETHUSD",1752753928166,0.476475,3427.1,3426.9,0.55]
["bitfinex","ETHUSD",1752753928475,0.622075,3427.1,3426.7,0.55]
["bitfinex","ETHUSD",1752753928687,0.174675,3427.1,3426.7,0.55]
["bitfinex","ETHUSD",1752753928828,1.23,3427.2,3426.9,0.55]
["bitfinex","ETHUSD",1752753929136,1.23,3427.2,3427.1,6.63291894]
["bitfinex","ETHUSD",1752753929337,1.23,3427.2,3427.1,29.97670494]
["bitfinex","ETHUSD",1752753929552,1.23,3427.2,3427.1,28.32966394]
["bitfinex","ETHUSD",1752753930061,1.23,3427.2,3427.1,18.70006494]
["bitfinex","ETHUSD",1752753930423,0.001,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1752753930629,0.001,3427.9,3427.8,34.56810906]
["bitfinex","ETHUSD",1752753930829,0.001,3427.9,3427.8,34.71370906]
["bitfinex","ETHUSD",1752753931434,0.001,3427.9,3427.8,29.79960006]
["bitfinex","ETHUSD",1752753931642,0.001,3427.9,3427.8,28.22669206]
["bitfinex","ETHUSD",1752753931838,1.231,3427.9,3427.8,28.22669206]
["bitfinex","ETHUSD",1752753932042,1.231,3427.9,3427.8,30.63469206]
["bitfinex","ETHUSD",1752753932238,1.231,3427.9,3427.8,30.66254706]
["bitfinex","ETHUSD",1752753932675,1.231,3427.9,3427.8,26.06754706]
["bitfinex","ETHUSD",1752753932896,1.231,3427.9,3427.8,18.07267906]
["bitfinex","ETHUSD",1752753933197,1.231,3427.9,3427.8,7.1456]
["bitfinex","ETHUSD",1752753933331,1.231,3427.9,3427.8,11.7406]
["bitfinex","ETHUSD",1752753933526,1.231,3427.9,3427.8,12.2906]
["bitfinex","ETHUSD",1752753933969,1.231,3427.9,3427.8,15.2906]
["bitfinex","ETHUSD",1752753934172,1.231,3427.9,3427.8,10.6956]
["bitfinex","ETHUSD",1752753934372,1.707475,3427.9,3427.8,11.596]
["bitfinex","ETHUSD",1752753934568,2.937475,3427.9,3427.8,7.0]
["bitfinex","ETHUSD",1752753934756,2.91747166,3427.7,3426.9,2.91806697]
["bitfinex","ETHUSD",1752753934961,0.1456,3427.5,3426.9,0.1456]
["bitfinex","ETHUSD",1752753935137,0.1456,3427.5,3427.1,3.0]
["bitfinex","ETHUSD",1752753935337,0.593,3427.5,3427.1,3.0]
["bitfinex","ETHUSD",1752753935537,0.029075,3427.4,3427.1,3.0]
["bitfinex","ETHUSD",1752753935738,0.476475,3427.4,3427.0,4.595]
["bitfinex","ETHUSD",1752753935978,0.593,3427.3,3426.7,0.3106]
["bitfinex","ETHUSD",1752753936140,2.91798158,3427.1,3426.8,4.593]
["bitfinex","ETHUSD",1752753936339,3.54007914,3427.0,3426.8,4.593]
["bitfinex","ETHUSD",1752753936569,0.4474,3426.9,3426.7,4.597]
["bitfinex","ETHUSD",1752753936878,3.09267914,3427.0,3426.7,4.597]
["bitfinex","ETHUSD",1752753936879,0.174675,3427.0,3426.7,4.597]
["bitfinex","ETHUSD",1752753937242,1.404675,3427.0,3426.7,4.597]
["bitfinex","ETHUSD",1752753937444,1.3756,3427.0,3426.8,12.661502]
["bitfinex","ETHUSD",1752753937778,1.23,3427.0,3426.9,3.46808923]
["bitfinex","ETHUSD",1752753937965,1.23,3427.0,3426.9,29.95747523]
["bitfinex","ETHUSD",1752753938273,1.23,3427.0,3426.9,29.57219623]
["bitfinex","ETHUSD",1752753938852,1.23,3427.0,3426.9,25.91360723]
["bitfinex","ETHUSD",1752753939059,1.23,3427.0,3426.9,11.54793923]
["bitfinex","ETHUSD",1752753939973,2.46,3427.0,3426.9,11.71293923]
["bitfinex","ETHUSD",1752753941651,2.46,3427.0,3426.9,11.54793923]
["bitfinex","ETHUSD",1752753941856,2.46,3427.0,3426.9,0.1456]
["bitfinex","ETHUSD",1752753942077,2.46,3427.0,3426.9,8.1087]
["bitfinex","ETHUSD",1752753942277,2.46,3427.0,3426.9,3.5167]
["bitfinex","ETHUSD",1752753942579,2.9197,3427.0,3426.9,4.592]
["bitfinex","ETHUSD",1752753942779,7.06770408,3427.0,3426.9,4.592]
["bitfinex","ETHUSD",1752753943148,2.91816685,3426.9,3426.5,0.1456]
["bitfinex","ETHUSD",1752753943484,2.91845086,3426.5,3426.1,0.042]
["bitfinex","ETHUSD",1752753943644,0.174675,3426.4,3426.1,0.042]
["bitfinex","ETHUSD",1752753943848,0.4597,3426.3,3426.2,4.592]
["bitfinex","ETHUSD",1752753944051,0.174675,3426.4,3426.2,4.592]
["bitfinex","ETHUSD",1752753944304,2.91868542,3426.2,3426.1,0.042]
["bitfinex","ETHUSD",1752753944592,3.40746042,3426.2,3426.1,4.636]
["bitfinex","ETHUSD",1752753944746,3.40746042,3426.2,3426.1,0.042]
["bitfinex","ETHUSD",1752753944952,4.20643939,3426.2,3426.1,0.042]
["bitfinex","ETHUSD",1752753945355,3.40746042,3426.2,3426.1,0.042]
["bitfinex","ETHUSD",1752753945551,1.23,3426.2,3426.1,0.042]
["bitfinex","ETHUSD",1752753945873,1.23,3426.2,3426.0,0.55]
["bitfinex","ETHUSD",1752753946069,1.23,3426.2,3426.1,2.104662]
["bitfinex","ETHUSD",1752753946279,1.23,3426.2,3426.0,0.6956]
["bitfinex","ETHUSD",1752753946485,1.23,3426.2,3426.1,4.596]
["bitfinex","ETHUSD",1752753946882,1.6897,3426.2,3426.0,4.596]
["bitfinex","ETHUSD",1752753947189,1.404675,3426.2,3426.1,4.596]
["bitfinex","ETHUSD",1752753947359,4.17776042,3426.2,3426.1,4.596]
["bitfinex","ETHUSD",1752753947682,3.06443498,3426.1,3426.0,4.596]
["bitfinex","ETHUSD",1752753948061,0.6053,3426.1,3426.0,4.598]
["bitfinex","ETHUSD",1752753948261,4.75407061,3426.1,3426.0,4.598]
["bitfinex","ETHUSD",1752753948581,1.3756,3426.1,3426.0,5.148]
["bitfinex","ETHUSD",1752753948880,1.23,3426.1,3426.0,13.264375]
["bitfinex","ETHUSD",1752753949090,1.23,3426.1,3426.0,5.148]
["bitfinex","ETHUSD",1752753949774,4.63754561,3426.1,3426.0,5.148]
["bitfinex","ETHUSD",1752753949974,1.864375,3426.1,3426.0,5.148]
["bitfinex","ETHUSD",1752753950173,1.3756,3426.1,3426.0,5.148]
["bitfinex","ETHUSD",1752753950833,1.3756,3426.1,3426.0,0.552]
["bitfinex","ETHUSD",1752753951018,1.3756,3426.1,3426.0,5.148]
["bitfinex","ETHUSD",1752753951019,2.6056,3426.1,3426.0,5.148]
["bitfinex","ETHUSD",1752753951626,2.46,3426.1,3426.0,14.7597418]
["bitfinex","ETHUSD",1752753952336,2.46,3426.1,3426.0,13.6624738]
["bitfinex","ETHUSD",1752753952885,2.46,3426.1,3426.0,18.2470218]
["bitfinex","ETHUSD",1752753953223,2.46,3426.1,3426.0,15.2838838]
["bitfinex","ETHUSD",1752753953394,2.46,3426.1,3426.0,14.3984558]
["bitfinex","ETHUSD",1752753953594,3.69,3426.1,3426.0,14.3964558]
["bitfinex","ETHUSD",1752753956414,4.92,3426.1,3426.0,14.3964558]
["bitfinex","ETHUSD",1752753958896,6.15,3426.1,3426.0,14.3964558]
["bitfinex","ETHUSD",1752753959630,6.15,3426.1,3426.0,9.8064558]
["bitfinex","ETHUSD",1752753959795,6.15,3426.1,3426.0,13.6880808]
["bitfinex","ETHUSD",1752753961311,3.69,3427.0,3426.8,0.55]
["bitfinex","ETHUSD",1752753961512,3.69,3427.0,3426.9,3.6956]
["bitfinex","ETHUSD",1752753961704,4.1497,3427.0,3426.9,8.13]
["bitfinex","ETHUSD",1752753961907,4.1497,3427.0,3426.9,8.132]
["bitfinex","ETHUSD",1752753962112,5.6761,3427.0,3426.1,3.0]
["bitfinex","ETHUSD",1752753962415,4.44508571,3426.2,3425.7,0.1476]
["bitfinex","ETHUSD",1752753962599,1.5264,3426.2,3426.1,7.59]
["bitfinex","ETHUSD",1752753962799,0.4597,3426.5,3426.1,2.91872315]
["bitfinex","ETHUSD",1752753963106,0.4597,3426.5,3426.1,3.55]
["bitfinex","ETHUSD",1752753963314,0.4597,3426.5,3426.3,3.55]
["bitfinex","ETHUSD",1752753963907,1.7761,3426.6,3426.3,3.55]
["bitfinex","ETHUSD",1752753963908,3.0637824,3426.8,3426.5,3.55]
["bitfinex","ETHUSD",1752753964105,0.6053,3426.8,3426.7,0.55]
["bitfinex","ETHUSD",1752753964313,0.634375,3426.8,3426.7,0.55]
["bitfinex","ETHUSD",1752753964540,0.1456,3426.8,3426.7,3.55]
["bitfinex","ETHUSD",1752753964816,5.2907,3427.0,3426.7,3.55]
["bitfinex","ETHUSD",1752753964817,0.029075,3426.9,3426.7,3.55]
["bitfinex","ETHUSD",1752753965022,0.029075,3426.9,3426.6,4.592]
["bitfinex","ETHUSD",1752753965023,0.029075,3426.9,3426.8,8.14]
["bitfinex","ETHUSD",1752753965231,0.488775,3426.9,3426.8,8.14]
["bitfinex","ETHUSD",1752753965944,3.40686423,3426.9,3426.8,8.14]
["bitfinex","ETHUSD",1752753966241,3.40686423,3426.9,3426.2,0.55]
["bitfinex","ETHUSD",1752753966242,2.9184563,3426.5,3426.2,0.55]
["bitfinex","ETHUSD",1752753966440,3.40729005,3426.4,3426.3,8.138]
["bitfinex","ETHUSD",1752753966648,3.40729005,3426.4,3426.3,3.55]
["bitfinex","ETHUSD",1752753966809,4.63729005,3426.4,3426.3,3.0]
["bitfinex","ETHUSD",1752753967138,2.91877061,3426.1,3426.0,0.002]
["bitfinex","ETHUSD",1752753967450,2.94784561,3426.1,3426.0,4.591]
["bitfinex","ETHUSD",1752753967748,3.40754561,3426.1,3426.0,0.002]
["bitfinex","ETHUSD",1752753968044,3.40754561,3426.1,3426.0,4.591]
["bitfinex","ETHUSD",1752753968544,3.40754561,3426.1,3426.0,0.002]
["bitfinex","ETHUSD",1752753968847,9.0204144,3426.1,3426.0,0.002]
["bitfinex","ETHUSD",1752753969054,7.48952621,3425.8,3425.7,0.002]
["bitfinex","ETHUSD",1752753969402,7.94922621,3425.8,3425.7,0.002]
["bitfinex","ETHUSD",1752753969731,9.17922621,3425.8,3425.7,0.002]
["bitfinex","ETHUSD",1752753971518,9.17922621,3425.8,3425.1,0.04]
["bitfinex","ETHUSD",1752753971519,4.55683754,3425.2,3425.1,0.04]
["bitfinex","ETHUSD",1752753971867,2.91987853,3424.8,3424.7,0.002]
["bitfinex","ETHUSD",1752753972041,2.91987853,3424.8,3424.5,0.002]
["bitfinex","ETHUSD",1752753972042,2.91996379,3424.7,3424.5,0.002]
["bitfinex","ETHUSD",1752753972357,3.06564905,3424.6,3424.5,0.002]
["bitfinex","ETHUSD",1752753972532,3.09472405,3424.6,3424.5,0.002]
["bitfinex","ETHUSD",1752753972913,4.44932283,3424.6,3424.5,0.002]
["bitfinex","ETHUSD",1752753973131,7.44932283,3424.6,3424.5,0.002]
["bitfinex","ETHUSD",1752753973342,4.47179016,3424.2,3423.1,0.04]
["bitfinex","ETHUSD",1752753973637,4.50086516,3424.2,3423.1,0.04]
["bitfinex","ETHUSD",1752753973821,2.92095576,3423.6,3423.1,0.04]
["bitfinex","ETHUSD",1752753974022,2.95013694,3423.5,3423.1,0.04]
["bitfinex","ETHUSD",1752753974217,0.495475,3423.5,3423.1,0.04]
["bitfinex","ETHUSD",1752753974466,0.029075,3423.5,3423.1,0.04]
["bitfinex","ETHUSD",1752753974760,2.142875,3424.3,3423.3,0.169]
["bitfinex","ETHUSD",1752753974965,1.23,3424.8,3424.5,0.55]
["bitfinex","ETHUSD",1752753975122,1.23,3424.8,3424.7,6.46996379]
["bitfinex","ETHUSD",1752753975322,1.6964,3424.8,3423.9,0.169]
["bitfinex","ETHUSD",1752753975553,1.506,3424.4,3423.5,7.003]
["bitfinex","ETHUSD",1752753975825,2.92045871,3424.2,3422.7,0.39173998]
["bitfinex","ETHUSD",1752753976133,1.506,3423.2,3422.1,0.04]
["bitfinex","ETHUSD",1752753976345,2.92148052,3423.0,3422.1,0.04]
["bitfinex","ETHUSD",1752753976561,0.029075,3423.1,3422.5,2.92176787]
["bitfinex","ETHUSD",1752753976892,0.029075,3423.4,3422.9,0.55]
["bitfinex","ETHUSD",1752753977063,0.029075,3423.4,3423.1,0.55]
["bitfinex","ETHUSD",1752753977378,0.029075,3423.4,3423.3,3.0]
["bitfinex","ETHUSD",1752753977519,1.535075,3423.6,3423.3,3.0]
["bitfinex","ETHUSD",1752753977859,1.535075,3423.6,3423.1,0.55]
["bitfinex","ETHUSD",1752753978061,1.535075,3423.6,3423.3,4.65]
["bitfinex","ETHUSD",1752753978223,1.535075,3423.6,3423.2,3.0]
["bitfinex","ETHUSD",1752753978558,2.92131697,3423.2,3423.0,3.55]
["bitfinex","ETHUSD",1752753978761,1.7352225,3423.6,3422.9,3.0]
["bitfinex","ETHUSD",1752753978762,0.495475,3423.1,3422.9,3.0]
["bitfinex","ETHUSD",1752753978958,0.029075,3423.2,3423.0,0.55]
["bitfinex","ETHUSD",1752753979520,0.029075,3423.2,3423.1,6.64032862]
["bitfinex","ETHUSD",1752753979723,1.6084,3424.7,3423.9,0.55]
["bitfinex","ETHUSD",1752753979965,1.6084,3424.7,3423.1,3.3173]
["bitfinex","ETHUSD",1752753979966,0.829955,3424.6,3423.1,3.3173]
["bitfinex","ETHUSD",1752753980166,0.029075,3424.6,3424.4,3.55]
["bitfinex","ETHUSD",1752753980461,1.259075,3424.8,3424.4,11.12620095]
["bitfinex","ETHUSD",1752753981041,1.23,3424.8,3424.4,8.206]
["bitfinex","ETHUSD",1752753981366,1.23,3424.8,3424.0,0.169]
["bitfinex","ETHUSD",1752753981367,1.23,3424.8,3424.7,3.55]
["bitfinex","ETHUSD",1752753981678,4.61627853,3424.8,3424.5,4.659]
["bitfinex","ETHUSD",1752753981854,2.92005594,3424.6,3424.5,7.659]
["bitfinex","ETHUSD",1752753982049,3.38645594,3424.6,3424.5,7.659]
["bitfinex","ETHUSD",1752753982573,0.4664,3424.6,3424.5,3.0]
["bitfinex","ETHUSD",1752753982888,2.92014463,3424.5,3424.4,4.659]
["bitfinex","ETHUSD",1752753983181,3.41561963,3424.5,3424.4,4.659]
["bitfinex","ETHUSD",1752753983388,3.56121963,3424.5,3424.4,4.659]
["bitfinex","ETHUSD",1752753983751,3.56121963,3424.5,3423.5,2.92098356]
["bitfinex","ETHUSD",1752753983752,0.641075,3424.5,3423.0,0.1483]
["bitfinex","ETHUSD",1752753983958,2.92065908,3423.9,3423.4,3.1456]
["bitfinex","ETHUSD",1752753984286,0.029075,3423.8,3423.5,0.55]
["bitfinex","ETHUSD",1752753984454,0.029075,3423.8,3423.7,3.0]
["bitfinex","ETHUSD",1752753984779,0.4664,3423.7,3422.8,3.09056742]
["bitfinex","ETHUSD",1752753984938,2.92103944,3423.5,3422.9,8.452103]
["bitfinex","ETHUSD",1752753985143,0.174675,3423.4,3422.8,0.1456]
["bitfinex","ETHUSD",1752753985471,0.174675,3423.4,3422.9,6.68304736]
["bitfinex","ETHUSD",1752753985776,0.4664,3423.3,3422.8,0.1456]
["bitfinex","ETHUSD",1752753986094,2.92134751,3423.1,3422.9,4.66]
["bitfinex","ETHUSD",1752753986300,2.92160676,3422.8,3422.6,0.1456]
["bitfinex","ETHUSD",1752753986506,3.38809874,3422.7,3422.3,0.1456]
["bitfinex","ETHUSD",1752753986792,4.75317992,3422.9,3422.5,7.58181842]
["bitfinex","ETHUSD",1752753986793,1.23,3422.8,3422.5,7.58181842]
["bitfinex","ETHUSD",1752753986940,1.23,3422.8,3422.6,10.77451]
["bitfinex","ETHUSD",1752753987149,1.23,3422.8,3422.7,6.47167002]
["bitfinex","ETHUSD",1752753987386,1.23,3422.8,3422.7,11.55074402]
["bitfinex","ETHUSD",1752753987696,1.23,3422.8,3422.7,16.51301825]
["bitfinex","ETHUSD",1752753987844,1.23,3422.8,3422.7,25.94697002]
["bitfinex","ETHUSD",1752753988258,0.029075,3424.3,3424.0,0.55]
["bitfinex","ETHUSD",1752753988479,0.1456,3424.4,3424.3,3.47030487]
["bitfinex","ETHUSD",1752753988682,0.1456,3424.4,3424.3,8.224]
["bitfinex","ETHUSD",1752753988892,1.23,3424.8,3424.4,6.4702196]
["bitfinex","ETHUSD",1752753989097,1.23,3424.8,3424.4,13.2038166]
["bitfinex","ETHUSD",1752753989468,1.23,3424.8,3424.4,3.55]
["bitfinex","ETHUSD",1752753989669,0.029075,3424.7,3424.4,3.55]
["bitfinex","ETHUSD",1752753989870,4.91208182,3424.5,3424.4,0.55]
["bitfinex","ETHUSD",1752753990072,1.9919475,3424.5,3423.7,0.55]
["bitfinex","ETHUSD",1752753990289,2.92030709,3424.3,3423.9,0.55]
["bitfinex","ETHUSD",1752753990471,0.029075,3424.2,3423.9,0.55]
["bitfinex","ETHUSD",1752753990675,0.4664,3424.2,3424.1,0.55]
["bitfinex","ETHUSD",1752753990873,0.4664,3424.2,3424.1,5.235]
["bitfinex","ETHUSD",1752753991105,0.4664,3424.2,3424.1,3.55]
["bitfinex","ETHUSD",1752753991563,0.4664,3424.2,3424.1,8.233]
["bitfinex","ETHUSD",1752753991564,3.38679016,3424.2,3424.1,8.233]
["bitfinex","ETHUSD",1752753991763,4.17295441,3424.2,3424.1,3.0]
["bitfinex","ETHUSD",1752753992267,5.40295441,3424.2,3424.1,3.0]
["bitfinex","ETHUSD",1752753992665,5.43202941,3424.2,3424.1,3.0]
["bitfinex","ETHUSD",1752753992895,4.64586516,3424.2,3424.1,3.0]
["bitfinex","ETHUSD",1752753993104,4.61679016,3424.2,3424.1,3.0]
["bitfinex","ETHUSD",1752753994784,2.46,3424.2,3424.1,3.0]
["bitfinex","ETHUSD",1752753995103,2.46,3424.2,3424.1,3.55]
["bitfinex","ETHUSD",1752753995321,2.46,3424.2,3424.1,16.24575]
["bitfinex","ETHUSD",1752753995465,2.46,3424.2,3424.1,11.976031]
["bitfinex","ETHUSD",1752753995797,2.46,3424.2,3424.1,7.697239]
["bitfinex","ETHUSD",1752753996116,2.46,3424.2,3424.1,5.587238]
["bitfinex","ETHUSD",1752753996426,2.46,3424.2,3424.1,10.267238]
["bitfinex","ETHUSD",1752753996717,2.46,3424.2,3424.1,8.23]
["bitfinex","ETHUSD",1752753997217,2.46,3424.2,3424.1,26.28671345]
["bitfinex","ETHUSD",1752753997428,3.69,3424.2,3424.1,34.49426145]
["bitfinex","ETHUSD",1752753997707,3.69,3424.2,3424.1,11.193391]
["bitfinex","ETHUSD",1752753997918,3.69,3424.2,3424.1,8.226]
["bitfinex","ETHUSD",1752753998719,3.69,3424.2,3424.1,11.1238]
["bitfinex","ETHUSD",1752753998863,3.69,3424.2,3424.1,5.225]
["bitfinex","ETHUSD",1752753999270,3.69,3424.2,3424.1,27.99657545]
["bitfinex","ETHUSD",1752753999467,3.69,3424.2,3424.1,30.58619645]
["bitfinex","ETHUSD",1752753999688,3.69,3424.2,3424.1,38.60179645]
["bitfinex","ETHUSD",1752753999888,3.69,3424.2,3424.1,20.71471445]
["bitfinex","ETHUSD",1752754000106,4.92,3424.2,3424.1,23.55425845]
["bitfinex","ETHUSD",1752754000406,4.92,3424.2,3424.1,23.70255845]
["bitfinex","ETHUSD",1752754000808,4.92,3424.2,3424.1,8.091783]
["bitfinex","ETHUSD",1752754000964,4.92,3424.2,3424.1,11.28807545]
["bitfinex","ETHUSD",1752754001305,4.92,3424.2,3424.1,4.672]
["bitfinex","ETHUSD",1752754001489,4.92,3424.2,3423.8,0.1456]
["bitfinex","ETHUSD",1752754001693,4.92,3424.2,3423.9,4.67]
["bitfinex","ETHUSD",1752754001880,4.92,3424.2,3423.6,4.671]
["bitfinex","ETHUSD",1752754001881,0.1456,3423.8,3423.6,4.671]
["bitfinex","ETHUSD",1752754002078,4.92,3424.2,3423.7,0.1456]
["bitfinex","ETHUSD",1752754002403,4.92,3424.2,3423.8,0.55]
["bitfinex","ETHUSD",1752754002703,4.92,3424.2,3424.1,6.61607545]
["bitfinex","ETHUSD",1752754002894,6.15,3424.2,3424.1,3.6956]
["bitfinex","ETHUSD",1752754003808,6.15,3424.2,3424.1,20.06288145]
["bitfinex","ETHUSD",1752754004110,6.15,3424.2,3424.1,28.66458845]
["bitfinex","ETHUSD",1752754004286,6.15,3424.2,3424.1,28.83358845]
["bitfinex","ETHUSD",1752754004675,6.15,3424.2,3424.1,27.81301245]
["bitfinex","ETHUSD",1752754004870,6.15,3424.2,3424.1,12.52160445]
["bitfinex","ETHUSD",1752754005198,6.15,3424.2,3424.1,16.62372745]
["bitfinex","ETHUSD",1752754005398,6.15,3424.2,3424.1,8.396]
["bitfinex","ETHUSD",1752754005705,6.15,3424.2,3424.1,8.227]
["bitfinex","ETHUSD",1752754005706,7.38,3424.2,3424.1,8.227]
["bitfinex","ETHUSD",1752754005910,10.30039016,3424.2,3424.1,7.677]
["bitfinex","ETHUSD",1752754006111,10.30039016,3424.2,3424.1,3.0]
["bitfinex","ETHUSD",1752754006404,10.74299016,3424.2,3424.1,3.0]
["bitfinex","ETHUSD",1752754006912,10.74299016,3424.2,3424.1,7.677]
["bitfinex","ETHUSD",1752754007148,2.92047545,3424.1,3423.3,0.169]
["bitfinex","ETHUSD",1752754007460,2.92143614,3423.0,3422.9,7.87]
["bitfinex","ETHUSD",1752754007607,2.92141396,3423.0,3422.9,8.621394]
["bitfinex","ETHUSD",1752754007808,2.92141396,3423.0,3422.9,3.946394]
["bitfinex","ETHUSD",1752754008009,2.92141396,3423.0,3422.9,8.621394]
["bitfinex","ETHUSD",1752754008308,4.15141396,3423.0,3422.9,12.545]
["bitfinex","ETHUSD",1752754008537,2.92149931,3422.9,3422.8,7.87]
["bitfinex","ETHUSD",1752754008864,2.92149931,3422.9,3422.8,15.543]
["bitfinex","ETHUSD",1752754009068,2.92149931,3422.9,3422.8,15.544]
["bitfinex","ETHUSD",1752754009203,2.92149931,3422.9,3422.8,7.87]
["bitfinex","ETHUSD",1752754009407,1.23,3423.0,3422.8,16.875184]
["bitfinex","ETHUSD",1752754009653,2.92149931,3422.9,3422.8,12.543]
["bitfinex","ETHUSD",1752754009848,2.92149931,3422.9,3422.8,3.0]
["bitfinex","ETHUSD",1752754010002,3.36409931,3422.9,3422.8,7.673]
["bitfinex","ETHUSD",1752754010208,1.23,3423.0,3422.9,3.0]
["bitfinex","ETHUSD",1752754010433,4.15141396,3423.0,3422.9,3.0]
["bitfinex","ETHUSD",1752754010798,1.23,3423.0,3422.9,13.834196]
["bitfinex","ETHUSD",1752754010908,2.46,3423.0,3422.9,14.84842031]
["bitfinex","ETHUSD",1752754011254,2.46,3423.0,3422.9,14.99672031]
["bitfinex","ETHUSD",1752754012910,2.46,3423.0,3422.9,22.86672031]
["bitfinex","ETHUSD",1752754013951,3.69,3423.0,3422.9,22.86672031]
["bitfinex","ETHUSD",1752754015054,3.69,3423.0,3422.9,23.01232031]
["bitfinex","ETHUSD",1752754015228,0.029075,3424.1,3424.0,3.47056074]
["bitfinex","ETHUSD",1752754015412,7.381,3424.2,3424.1,6.47047545]
["bitfinex","ETHUSD",1752754015611,7.381,3424.2,3424.1,16.12333445]
["bitfinex","ETHUSD",1752754016639,8.611,3424.2,3424.1,16.12333445]
["bitfinex","ETHUSD",1752754018873,8.411,3424.2,3424.1,11.45533445]
["bitfinex","ETHUSD",1752754019180,9.641,3424.2,3424.1,16.12033445]
["bitfinex","ETHUSD",1752754020030,9.641,3424.2,3424.1,11.45533445]
["bitfinex","ETHUSD",1752754020224,9.641,3424.2,3424.1,16.11733445]
["bitfinex","ETHUSD",1752754020427,9.641,3424.2,3424.1,14.24116745]
["bitfinex","ETHUSD",1752754021061,9.641,3424.2,3424.1,14.23916745]
["bitfinex","ETHUSD",1752754021721,10.871,3424.2,3424.1,14.38746745]
["bitfinex","ETHUSD",1752754022542,10.871,3424.2,3424.1,14.23916745]
["bitfinex","ETHUSD",1752754022764,10.871,3424.2,3424.1,9.58116745]
["bitfinex","ETHUSD",1752754022968,10.871,3424.2,3423.8,0.2231817]
["bitfinex","ETHUSD",1752754023173,0.4426,3424.1,3423.9,4.659]
["bitfinex","ETHUSD",1752754023344,4.21440607,3424.1,3423.5,2.92094929]
["bitfinex","ETHUSD",1752754023541,0.4426,3424.0,3423.7,3.0]
["bitfinex","ETHUSD",1752754023854,0.4426,3423.9,3423.7,3.0]
["bitfinex","ETHUSD",1752754024022,2.92087665,3423.7,3422.8,2.92353135]
["bitfinex","ETHUSD",1752754024225,2.92087665,3423.7,3422.9,28.03100099]
["bitfinex","ETHUSD",1752754024226,0.029075,3423.7,3422.9,28.03100099]
["bitfinex","ETHUSD",1752754024542,1.259075,3423.7,3423.4,3.0]
["bitfinex","ETHUSD",1752754024742,1.701675,3423.7,3423.5,9.874957]
["bitfinex","ETHUSD",1752754025044,1.701675,3423.7,3423.6,11.681957]
["bitfinex","ETHUSD",1752754025256,4.62249166,3423.7,3423.6,7.662]
["bitfinex","ETHUSD",1752754025562,2.92105703,3423.5,3423.0,7.87]
["bitfinex","ETHUSD",1752754025765,2.92115794,3423.3,3423.1,4.66]
["bitfinex","ETHUSD",1752754025991,3.36384328,3423.2,3423.1,7.66]
["bitfinex","ETHUSD",1752754026390,3.39293526,3423.2,3423.1,4.66]
["bitfinex","ETHUSD",1752754026566,2.92143531,3423.0,3422.8,0.002]
["bitfinex","ETHUSD",1752754026885,2.95057431,3422.9,3422.8,3.002]
["bitfinex","ETHUSD",1752754027188,3.36409931,3422.9,3422.8,0.002]
["bitfinex","ETHUSD",1752754027486,3.39317431,3422.9,3422.8,3.002]
["bitfinex","ETHUSD",1752754027694,3.36409931,3422.9,3422.8,3.002]
["bitfinex","ETHUSD",1752754027859,3.39317431,3422.9,3422.8,3.002]
["bitfinex","ETHUSD",1752754028353,4.30321527,3422.9,3422.8,3.002]
["bitfinex","ETHUSD",1752754028690,0.4426,3422.9,3422.8,0.002]
["bitfinex","ETHUSD",1752754028876,3.36409931,3422.9,3422.8,3.002]
["bitfinex","ETHUSD",1752754029062,3.36409931,3422.9,3422.8,7.66]
["bitfinex","ETHUSD",1752754029464,0.4426,3422.9,3422.8,7.66]
["bitfinex","ETHUSD",1752754029681,1.23,3423.0,3422.9,3.0]
["bitfinex","ETHUSD",1752754029879,1.23,3423.0,3422.9,23.07801]
["bitfinex","ETHUSD",1752754030080,1.23,3423.0,3422.9,25.85401]
["bitfinex","ETHUSD",1752754030291,1.23,3423.0,3422.9,25.282443]
["bitfinex","ETHUSD",1752754030491,1.23,3423.0,3422.9,15.968143]
["bitfinex","ETHUSD",1752754030660,1.23,3423.0,3422.9,12.393143]
["bitfinex","ETHUSD",1752754030858,1.23,3423.0,3422.9,15.31464231]
["bitfinex","ETHUSD",1752754031486,1.23,3423.0,3422.9,12.393143]
["bitfinex","ETHUSD",1752754031876,1.23,3423.0,3422.9,15.711]
["bitfinex","ETHUSD",1752754032116,1.23,3423.0,3422.9,11.0274]
["bitfinex","ETHUSD",1752754032396,1.23,3423.0,3422.9,19.1361]
["bitfinex","ETHUSD",1752754032598,1.23,3423.0,3422.9,22.05759931]
["bitfinex","ETHUSD",1752754032599,2.46,3423.0,3422.9,22.05759931]
["bitfinex","ETHUSD",1752754033186,2.46,3423.0,3422.9,19.1361]
["bitfinex","ETHUSD",1752754033594,2.46,3423.0,3422.9,14.4801]
["bitfinex","ETHUSD",1752754033800,2.46,3423.0,3422.9,19.1331]
["bitfinex","ETHUSD",1752754033999,2.46,3423.0,3422.9,14.4801]
["bitfinex","ETHUSD",1752754034198,5.84131396,3423.0,3422.9,15.522]
["bitfinex","ETHUSD",1752754034903,6.72048496,3423.0,3422.9,10.87]
["bitfinex","ETHUSD",1752754035088,8.37938496,3423.0,3422.9,10.87]
["bitfinex","ETHUSD",1752754035291,9.60938496,3423.0,3422.9,10.87]
["bitfinex","ETHUSD",1752754036085,2.92149931,3422.9,3422.8,0.002]
["bitfinex","ETHUSD",1752754036398,3.41047431,3422.9,3422.8,0.002]
["bitfinex","ETHUSD",1752754036598,4.95860234,3422.9,3422.8,0.002]
["bitfinex","ETHUSD",1752754038091,6.18860234,3422.9,3422.8,0.002]
["bitfinex","ETHUSD",1752754039669,4.53669689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752754039869,1.6146,3421.5,3421.4,0.22134407]
["bitfinex","ETHUSD",1752754040268,2.0745,3421.5,3421.4,0.22134407]
["bitfinex","ETHUSD",1752754040474,2.0745,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1752754040780,2.92227048,3422.0,3421.4,0.002]
["bitfinex","ETHUSD",1752754040781,0.4599,3422.0,3421.4,0.002]
["bitfinex","ETHUSD",1752754041095,2.95144086,3421.9,3421.6,3.0]
["bitfinex","ETHUSD",1752754041293,2.95144086,3421.9,3421.4,0.002]
["bitfinex","ETHUSD",1752754041294,0.4599,3421.8,3421.4,0.002]
["bitfinex","ETHUSD",1752754041495,0.4599,3422.1,3421.6,3.0]
["bitfinex","ETHUSD",1752754041805,0.488975,3422.0,3421.4,0.002]
["bitfinex","ETHUSD",1752754041991,2.92269472,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1752754042193,3.24403919,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1752754042397,3.70393919,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1752754042705,0.488975,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1752754043112,0.4599,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1752754043481,4.61259472,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1752754043683,1.6899,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1752754043883,1.718975,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1752754044113,1.23,3421.5,3421.4,0.552]
["bitfinex","ETHUSD",1752754044286,4.61259472,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1752754044484,5.52481097,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1752754044884,1.6899,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1752754045085,1.23,3421.5,3421.4,3.552]
["bitfinex","ETHUSD",1752754045290,1.6899,3421.5,3421.4,3.002]
["bitfinex","ETHUSD",1752754045500,1.23,3421.5,3421.4,3.002]
["bitfinex","ETHUSD",1752754045706,1.23,3421.5,3421.4,6.47478014]
["bitfinex","ETHUSD",1752754046117,1.23,3421.5,3421.4,5.221]
["bitfinex","ETHUSD",1752754046302,2.46,3421.5,3421.4,5.221]
["bitfinex","ETHUSD",1752754046486,2.46,3421.5,3421.4,0.552]
["bitfinex","ETHUSD",1752754046714,2.46,3421.5,3421.4,5.222]
["bitfinex","ETHUSD",1752754046889,2.46,3421.5,3421.4,11.14478014]
["bitfinex","ETHUSD",1752754047291,2.46,3421.5,3421.4,15.50017714]
["bitfinex","ETHUSD",1752754047511,2.46,3421.5,3421.4,15.611]
["bitfinex","ETHUSD",1752754048034,2.46,3421.5,3421.4,8.222]
["bitfinex","ETHUSD",1752754048327,2.46,3421.5,3421.4,3.002]
["bitfinex","ETHUSD",1752754048328,3.0655,3421.5,3421.4,3.002]
["bitfinex","ETHUSD",1752754048702,5.98819472,3421.5,3421.4,3.002]
["bitfinex","ETHUSD",1752754048881,4.2955,3421.5,3421.4,3.002]
["bitfinex","ETHUSD",1752754049450,7.21819472,3421.5,3421.4,3.002]
["bitfinex","ETHUSD",1752754049587,7.21819472,3421.5,3421.4,3.552]
["bitfinex","ETHUSD",1752754049588,3.69,3421.5,3421.4,3.552]
["bitfinex","ETHUSD",1752754049933,3.69,3421.5,3421.4,25.40726414]
["bitfinex","ETHUSD",1752754050147,3.69,3421.5,3421.4,3.552]
["bitfinex","ETHUSD",1752754050287,4.1499,3421.5,3421.4,7.669]
["bitfinex","ETHUSD",1752754050788,4.1499,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1752754051020,3.69,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1752754051182,3.69,3421.5,3421.4,0.552]
["bitfinex","ETHUSD",1752754051385,3.69,3421.5,3421.4,3.47478014]
["bitfinex","ETHUSD",1752754051612,4.92,3421.5,3421.4,3.62038014]
["bitfinex","ETHUSD",1752754051994,4.92,3421.5,3421.4,11.28938014]
["bitfinex","ETHUSD",1752754052196,4.92,3421.5,3421.4,8.22]
["bitfinex","ETHUSD",1752754053414,5.5255,3421.5,3421.4,7.668]
["bitfinex","ETHUSD",1752754053734,8.83029523,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1752754053891,10.32182023,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1752754054242,11.55182023,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1752754056324,4.44915101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752754056541,9.14122601,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752754056843,5.41107037,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752754057028,3.245175,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752754057232,1.5262,3421.1,3420.1,0.1856]
["bitfinex","ETHUSD",1752754057417,4.50290562,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752754057740,4.53198062,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752754057944,2.068075,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752754058243,1.5791,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752754058717,2.068075,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752754058917,0.029075,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752754059239,0.029075,3420.5,3420.1,0.04]
["bitfinex","ETHUSD",1752754059661,1.23,3420.2,3420.1,0.59]
["bitfinex","ETHUSD",1752754059819,1.23,3420.2,3420.1,7.713]
["bitfinex","ETHUSD",1752754060216,1.23,3420.2,3420.1,17.172382]
["bitfinex","ETHUSD",1752754060427,1.23,3420.2,3420.1,14.83843611]
["bitfinex","ETHUSD",1752754060817,1.23,3420.2,3420.1,7.063545]
["bitfinex","ETHUSD",1752754061018,1.23,3420.2,3420.1,14.66743611]
["bitfinex","ETHUSD",1752754061218,1.23,3420.2,3420.1,15.02973611]
["bitfinex","ETHUSD",1752754061421,1.23,3421.2,3420.1,15.02973611]
["bitfinex","ETHUSD",1752754061422,1.23,3421.2,3421.1,0.55]
["bitfinex","ETHUSD",1752754061625,1.23,3421.2,3421.1,34.67082245]
["bitfinex","ETHUSD",1752754062220,1.23,3421.2,3421.1,23.48476645]
["bitfinex","ETHUSD",1752754062423,1.23,3421.2,3421.1,3.0]
["bitfinex","ETHUSD",1752754062633,1.668,3421.2,3421.1,7.682]
["bitfinex","ETHUSD",1752754062815,4.62002601,3421.2,3421.1,7.682]
["bitfinex","ETHUSD",1752754063044,1.697075,3421.2,3421.1,3.0]
["bitfinex","ETHUSD",1752754063214,1.697075,3421.2,3421.1,7.682]
["bitfinex","ETHUSD",1752754063429,3.23150123,3421.2,3421.1,7.68]
["bitfinex","ETHUSD",1752754063632,3.23150123,3421.2,3421.1,3.0]
["bitfinex","ETHUSD",1752754063831,1.23,3421.2,3421.1,34.49682245]
["bitfinex","ETHUSD",1752754064066,1.23,3421.2,3421.1,23.00790245]
["bitfinex","ETHUSD",1752754064575,1.23,3421.2,3421.1,22.93524845]
["bitfinex","ETHUSD",1752754064776,1.23,3421.2,3421.1,22.74494845]
["bitfinex","ETHUSD",1752754064777,2.46,3421.2,3421.1,22.74494845]
["bitfinex","ETHUSD",1752754065469,2.46,3421.2,3421.1,14.76431045]
["bitfinex","ETHUSD",1752754065681,4.4023,3421.2,3419.4,0.1903]
["bitfinex","ETHUSD",1752754065833,0.467075,3421.1,3420.1,0.06923891]
["bitfinex","ETHUSD",1752754066034,1.5043,3420.7,3420.1,0.04]
["bitfinex","ETHUSD",1752754066243,0.467075,3420.6,3420.1,0.04]
["bitfinex","ETHUSD",1752754066450,2.92360316,3420.5,3420.1,0.04]
["bitfinex","ETHUSD",1752754066750,0.029075,3420.4,3420.1,0.04]
["bitfinex","ETHUSD",1752754067056,0.438,3420.3,3420.1,0.04]
["bitfinex","ETHUSD",1752754067262,0.467075,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752754067434,0.612675,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752754067630,0.5836,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752754068468,0.029075,3420.5,3420.1,0.04]
["bitfinex","ETHUSD",1752754068670,0.1456,3420.9,3420.6,3.0]
["bitfinex","ETHUSD",1752754068892,0.1456,3420.9,3420.5,4.715]
["bitfinex","ETHUSD",1752754069188,0.467075,3420.8,3420.6,3.0]
["bitfinex","ETHUSD",1752754069339,0.1456,3420.7,3420.6,3.0]
["bitfinex","ETHUSD",1752754069538,0.5836,3420.7,3420.5,3.0]
["bitfinex","ETHUSD",1752754069772,0.1456,3420.7,3420.5,3.0]
["bitfinex","ETHUSD",1752754069954,0.438,3420.6,3420.4,3.0]
["bitfinex","ETHUSD",1752754070159,0.438,3420.6,3420.4,5.92362959]
["bitfinex","ETHUSD",1752754070339,0.1456,3420.7,3420.4,5.92362959]
["bitfinex","ETHUSD",1752754070748,0.1456,3420.7,3420.1,0.1856]
["bitfinex","ETHUSD",1752754070749,0.438,3420.6,3420.1,0.1856]
["bitfinex","ETHUSD",1752754070935,0.1456,3420.3,3420.1,4.753]
["bitfinex","ETHUSD",1752754071138,0.467075,3420.2,3420.1,3.04]
["bitfinex","ETHUSD",1752754071459,5.5555829,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752754071662,4.90958062,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752754072567,4.90958062,3420.2,3419.1,0.04]
["bitfinex","ETHUSD",1752754072568,1.5187,3419.3,3419.1,0.04]
["bitfinex","ETHUSD",1752754072765,1.5187,3419.3,3417.6,0.02101631]
["bitfinex","ETHUSD",1752754072766,1.5187,3419.0,3417.8,0.02925858]
["bitfinex","ETHUSD",1752754072949,0.438,3420.1,3417.6,0.02101631]
["bitfinex","ETHUSD",1752754072950,0.1838525,3418.9,3417.6,0.02101631]
["bitfinex","ETHUSD",1752754073152,1.5132,3418.8,3417.3,0.02926286]
["bitfinex","ETHUSD",1752754073368,4.43871635,3418.2,3417.5,4.758]
["bitfinex","ETHUSD",1752754073565,1.9512,3418.7,3418.0,4.764]
["bitfinex","ETHUSD",1752754073880,2.92551635,3418.2,3417.1,7.054]
["bitfinex","ETHUSD",1752754074050,3.21806799,3418.2,3417.4,4.768]
["bitfinex","ETHUSD",1752754074378,3.21806799,3418.2,3417.1,0.04]
["bitfinex","ETHUSD",1752754074379,1.5132,3418.1,3417.1,0.04]
["bitfinex","ETHUSD",1752754074581,1.23,3419.0,3417.1,0.04]
["bitfinex","ETHUSD",1752754074582,0.029075,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1752754074882,1.23,3419.0,3418.2,3.55]
["bitfinex","ETHUSD",1752754075173,1.23,3419.0,3417.9,0.2303]
["bitfinex","ETHUSD",1752754075334,0.467075,3418.9,3418.0,2.45551]
["bitfinex","ETHUSD",1752754075534,0.467075,3418.9,3418.1,3.0]
["bitfinex","ETHUSD",1752754075988,0.467075,3418.9,3418.4,3.0]
["bitfinex","ETHUSD",1752754076184,0.029075,3418.9,3418.3,3.0]
["bitfinex","ETHUSD",1752754076390,0.438,3418.8,3418.4,3.0]
["bitfinex","ETHUSD",1752754076562,0.467075,3418.7,3418.4,3.002]
["bitfinex","ETHUSD",1752754076769,5.02143731,3418.6,3418.4,0.002]
["bitfinex","ETHUSD",1752754077099,0.029075,3418.5,3418.4,0.002]
["bitfinex","ETHUSD",1752754077450,3.39233461,3418.5,3418.4,0.002]
["bitfinex","ETHUSD",1752754077646,1.26463863,3418.5,3418.4,0.002]
["bitfinex","ETHUSD",1752754077850,4.18989824,3418.5,3418.4,0.002]
["bitfinex","ETHUSD",1752754078047,1.26463863,3418.5,3418.4,0.002]
["bitfinex","ETHUSD",1752754078394,0.467075,3418.5,3418.4,0.002]
["bitfinex","ETHUSD",1752754078991,0.029075,3418.5,3418.4,0.002]
["bitfinex","ETHUSD",1752754079195,4.62233461,3418.5,3418.4,0.002]
["bitfinex","ETHUSD",1752754080695,6.21623461,3418.5,3418.4,0.002]
["bitfinex","ETHUSD",1752754081798,1.6447,3418.4,3417.1,0.04]
["bitfinex","ETHUSD",1752754081984,1.673775,3418.3,3417.1,0.04]
["bitfinex","ETHUSD",1752754082233,1.673775,3418.3,3416.1,0.04]
["bitfinex","ETHUSD",1752754082234,1.6447,3417.1,3416.1,0.04]
["bitfinex","ETHUSD",1752754082372,1.5924,3416.9,3416.1,0.04]
["bitfinex","ETHUSD",1752754082573,0.1912225,3416.8,3416.1,0.04]
["bitfinex","ETHUSD",1752754082800,0.029075,3416.8,3416.3,3.0]
["bitfinex","ETHUSD",1752754082997,0.029075,3416.8,3416.1,0.04]
["bitfinex","ETHUSD",1752754082998,0.1456,3416.3,3416.2,5.92722908]
["bitfinex","ETHUSD",1752754083304,2.92687397,3416.7,3416.1,0.04]
["bitfinex","ETHUSD",1752754083474,0.029075,3416.6,3416.1,0.04]
["bitfinex","ETHUSD",1752754083674,0.438,3416.5,3416.1,0.04]
["bitfinex","ETHUSD",1752754083901,2.92722908,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752754084086,4.50402908,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752754084299,4.97110408,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752754084663,0.029075,3416.2,3416.1,2.96731477]
["bitfinex","ETHUSD",1752754084861,1.23,3416.2,3416.1,2.96728572]
["bitfinex","ETHUSD",1752754085169,1.23,3416.2,3416.1,26.73209772]
["bitfinex","ETHUSD",1752754085372,1.23,3416.2,3416.1,15.86829372]
["bitfinex","ETHUSD",1752754085584,0.029075,3417.0,3416.2,3.0]
["bitfinex","ETHUSD",1752754085785,0.029075,3417.0,3416.9,3.0]
["bitfinex","ETHUSD",1752754085992,0.029075,3417.0,3416.6,4.868]
["bitfinex","ETHUSD",1752754086178,0.438,3416.9,3416.1,0.04]
["bitfinex","ETHUSD",1752754086389,1.5424,3416.7,3416.1,0.04]
["bitfinex","ETHUSD",1752754086562,0.029075,3416.6,3416.1,0.04]
["bitfinex","ETHUSD",1752754086761,0.438,3416.5,3416.1,0.04]
["bitfinex","ETHUSD",1752754086966,1.5424,3416.7,3416.1,0.04]
["bitfinex","ETHUSD",1752754086967,3.39415034,3416.4,3416.1,0.04]
["bitfinex","ETHUSD",1752754087168,2.92722908,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752754087362,4.51770408,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752754087597,4.95570408,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752754087805,2.028475,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752754088168,4.95570408,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752754088372,5.77793105,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752754089198,2.85070197,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752754089503,2.028475,3416.2,3416.1,2.96731477]
["bitfinex","ETHUSD",1752754089724,0.029075,3416.2,3416.1,5.96731477]
["bitfinex","ETHUSD",1752754089908,0.029075,3416.5,3416.4,2.92705772]
["bitfinex","ETHUSD",1752754090068,0.029075,3416.5,3416.4,5.92705772]
["bitfinex","ETHUSD",1752754090265,1.23,3417.0,3416.1,3.04]
["bitfinex","ETHUSD",1752754090610,1.23,3417.0,3416.4,3.0]
["bitfinex","ETHUSD",1752754090809,1.23,3417.0,3416.9,5.9266294]
["bitfinex","ETHUSD",1752754091008,1.23,3417.0,3416.9,25.6591414]
["bitfinex","ETHUSD",1752754091208,1.23,3417.0,3416.9,26.2091414]
["bitfinex","ETHUSD",1752754091413,1.23,3417.0,3416.9,15.4213164]
["bitfinex","ETHUSD",1752754091710,1.23,3417.0,3416.9,12.1197094]
["bitfinex","ETHUSD",1752754091910,1.574,3416.9,3416.1,0.04]
["bitfinex","ETHUSD",1752754092122,0.3256,3416.8,3416.2,4.279032]
["bitfinex","ETHUSD",1752754092284,0.806675,3416.8,3416.1,0.04]
["bitfinex","ETHUSD",1752754092467,2.92696154,3416.6,3416.1,0.04]
["bitfinex","ETHUSD",1752754092672,0.029075,3416.5,3416.1,3.04]
["bitfinex","ETHUSD",1752754093110,0.452,3416.4,3416.1,0.04]
["bitfinex","ETHUSD",1752754093443,0.1456,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752754094749,0.5976,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752754094894,0.1456,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752754095087,0.5976,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752754095292,1.8276,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752754095526,6.44789658,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752754095728,6.47697158,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752754098032,7.70697158,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752754098217,7.67789658,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752754098416,7.67789658,3416.2,3416.1,0.042]
["bitfinex","ETHUSD",1752754098739,12.55989658,3416.2,3416.1,0.042]
["bitfinex","ETHUSD",1752754100610,12.55989658,3416.2,3415.1,0.04]
["bitfinex","ETHUSD",1752754100611,2.9280862,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752754100798,2.9571612,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752754100999,3.4091612,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752754101937,5.0268612,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752754102141,2.92817194,3415.1,3415.0,0.09219993]
["bitfinex","ETHUSD",1752754102301,4.61488346,3415.1,3415.0,0.09219993]
["bitfinex","ETHUSD",1752754102499,9.50188346,3415.1,3415.0,0.09219993]
["bitfinex","ETHUSD",1752754103298,10.73188346,3415.1,3415.0,0.09219993]
["bitfinex","ETHUSD",1752754103498,12.39768346,3415.1,3415.0,0.09219993]
["bitfinex","ETHUSD",1752754103741,2.92842919,3414.8,3414.7,1e-08]
["bitfinex","ETHUSD",1752754103963,6.01901546,3414.8,3414.7,1e-08]
["bitfinex","ETHUSD",1752754104096,3.54258627,3414.8,3414.7,1e-08]
["bitfinex","ETHUSD",1752754104295,0.029075,3414.8,3414.7,1e-08]
["bitfinex","ETHUSD",1752754104841,0.029075,3415.0,3414.7,0.07900001]
["bitfinex","ETHUSD",1752754105202,0.452,3414.9,3414.7,0.07900001]
["bitfinex","ETHUSD",1752754105430,3.40950419,3414.8,3414.7,0.07900001]
["bitfinex","ETHUSD",1752754105743,9.05028781,3414.8,3414.7,0.07900001]
["bitfinex","ETHUSD",1752754105947,1.23,3414.9,3414.7,0.07900001]
["bitfinex","ETHUSD",1752754106117,0.1464,3414.8,3414.7,2.92851496]
["bitfinex","ETHUSD",1752754106319,1.23,3414.9,3414.8,3.55]
["bitfinex","ETHUSD",1752754106628,1.23,3414.9,3414.7,1e-08]
["bitfinex","ETHUSD",1752754106802,1.23,3414.9,3414.8,3.0]
["bitfinex","ETHUSD",1752754107159,1.3764,3414.9,3414.7,2.92845629]
["bitfinex","ETHUSD",1752754107361,1.3764,3414.9,3414.7,1e-08]
["bitfinex","ETHUSD",1752754107362,2.95750419,3414.8,3414.7,1e-08]
["bitfinex","ETHUSD",1752754107671,3.40950419,3414.8,3414.7,1e-08]
["bitfinex","ETHUSD",1752754107958,4.94610419,3414.8,3414.7,1e-08]
["bitfinex","ETHUSD",1752754108866,11.06310419,3414.8,3414.7,1e-08]
["bitfinex","ETHUSD",1752754109071,11.03402919,3414.8,3414.7,1e-08]
["bitfinex","ETHUSD",1752754109272,12.70262007,3414.8,3414.7,1e-08]
["bitfinex","ETHUSD",1752754109631,7.81562007,3414.8,3414.7,1e-08]
["bitfinex","ETHUSD",1752754109859,7.6526,3414.8,3414.7,1e-08]
["bitfinex","ETHUSD",1752754110062,10.58102919,3414.8,3414.7,1e-08]
["bitfinex","ETHUSD",1752754110236,11.03302919,3414.8,3414.7,1e-08]
["bitfinex","ETHUSD",1752754110668,14.10002919,3414.8,3414.7,1e-08]
["bitfinex","ETHUSD",1752754110874,4.55464382,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752754111075,9.47271882,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752754111367,11.12564382,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1752754111678,1.23,3414.2,3414.1,6.18102962]
["bitfinex","ETHUSD",1752754111882,1.23,3414.2,3414.1,10.00278762]
["bitfinex","ETHUSD",1752754112048,1.23,3414.2,3414.1,10.01272962]
["bitfinex","ETHUSD",1752754112374,1.23,3414.2,3414.1,9.63602962]
["bitfinex","ETHUSD",1752754112673,1.23,3414.8,3414.7,6.47851495]
["bitfinex","ETHUSD",1752754112977,0.174675,3415.9,3415.8,5.92757187]
["bitfinex","ETHUSD",1752754113133,3.8356,3416.2,3416.1,2.92731477]
["bitfinex","ETHUSD",1752754113333,3.8356,3416.2,3415.6,0.1456]
["bitfinex","ETHUSD",1752754113534,3.8356,3416.2,3413.1,2.9698111]
["bitfinex","ETHUSD",1752754113535,0.4573,3413.0,3412.2,0.55]
["bitfinex","ETHUSD",1752754113771,1.5859,3412.9,3411.9,0.25135142]
["bitfinex","ETHUSD",1752754113980,0.24094574,3412.9,3412.0,3.472788]
["bitfinex","ETHUSD",1752754114188,0.4573,3413.0,3412.0,0.01490382]
["bitfinex","ETHUSD",1752754114353,0.03662574,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1752754114663,0.4573,3413.0,3412.8,2.93014533]
["bitfinex","ETHUSD",1752754114664,0.4573,3413.0,3412.8,26.839812]
["bitfinex","ETHUSD",1752754114872,0.4573,3413.0,3412.9,22.90776282]
["bitfinex","ETHUSD",1752754115088,0.4573,3413.0,3412.9,26.44287148]
["bitfinex","ETHUSD",1752754115399,0.4573,3413.0,3412.9,33.33287148]
["bitfinex","ETHUSD",1752754115675,0.03659679,3415.6,3414.3,0.55]
["bitfinex","ETHUSD",1752754115829,0.03659679,3415.6,3414.9,5.92834343]
["bitfinex","ETHUSD",1752754116230,0.03659679,3415.6,3414.9,16.9151]
["bitfinex","ETHUSD",1752754116434,0.03659679,3415.6,3414.9,19.99374343]
["bitfinex","ETHUSD",1752754116660,0.04,3415.9,3415.8,3.47757187]
["bitfinex","ETHUSD",1752754116971,0.04,3415.9,3415.8,17.91229487]
["bitfinex","ETHUSD",1752754117186,0.04,3415.9,3415.8,19.10818887]
["bitfinex","ETHUSD",1752754117349,0.04,3415.9,3415.8,21.99331787]
["bitfinex","ETHUSD",1752754117733,0.04,3415.9,3415.8,10.55612]
["bitfinex","ETHUSD",1752754117936,0.04,3415.9,3415.8,13.48369187]
["bitfinex","ETHUSD",1752754118344,0.04,3415.9,3415.8,16.48369187]
["bitfinex","ETHUSD",1752754119074,4.92,3416.2,3416.1,3.47731477]
["bitfinex","ETHUSD",1752754119375,4.92,3416.2,3416.1,13.30012]
["bitfinex","ETHUSD",1752754119576,4.92,3416.2,3416.1,16.9776]
["bitfinex","ETHUSD",1752754119876,4.92,3416.2,3416.1,25.453357]
["bitfinex","ETHUSD",1752754120073,4.92,3416.2,3416.1,28.38067177]
["bitfinex","ETHUSD",1752754120251,4.92,3416.2,3416.1,28.60957177]
["bitfinex","ETHUSD",1752754121183,1.23,3416.8,3416.1,25.456357]
["bitfinex","ETHUSD",1752754121351,0.001,3417.6,3417.5,14.10559294]
["bitfinex","ETHUSD",1752754121539,0.001,3417.6,3417.5,40.75010494]
["bitfinex","ETHUSD",1752754121881,0.07656146,3418.9,3417.8,3.47585873]
["bitfinex","ETHUSD",1752754122039,1e-08,3417.9,3417.8,33.2471562]
["bitfinex","ETHUSD",1752754122380,1e-08,3417.9,3417.8,33.46187073]
["bitfinex","ETHUSD",1752754122541,1e-08,3417.9,3417.8,40.38187073]
["bitfinex","ETHUSD",1752754123263,1e-08,3417.9,3417.8,33.46187073]
["bitfinex","ETHUSD",1752754123478,1e-08,3417.9,3417.8,26.94820173]
["bitfinex","ETHUSD",1752754123661,1e-08,3417.9,3417.8,3.6956]
["bitfinex","ETHUSD",1752754123859,1e-08,3417.9,3417.8,28.988748]
["bitfinex","ETHUSD",1752754124060,1e-08,3417.9,3417.8,15.63705873]
["bitfinex","ETHUSD",1752754124286,1e-08,3417.9,3417.8,3.0]
["bitfinex","ETHUSD",1752754124438,2.92585873,3417.8,3417.5,6.927]
["bitfinex","ETHUSD",1752754124637,3.74264644,3417.7,3417.6,6.928]
["bitfinex","ETHUSD",1752754125078,0.81668017,3417.7,3415.9,0.37430356]
["bitfinex","ETHUSD",1752754125292,0.81668017,3417.7,3415.0,2.9282366]
["bitfinex","ETHUSD",1752754125293,2.92656611,3417.0,3416.2,9.40326641]
["bitfinex","ETHUSD",1752754125605,0.03658286,3416.9,3416.4,3.0]
["bitfinex","ETHUSD",1752754125781,0.03658286,3416.9,3416.3,3.0]
["bitfinex","ETHUSD",1752754126161,0.4432,3416.8,3416.1,0.002]
["bitfinex","ETHUSD",1752754126380,0.036585,3416.7,3416.2,6.925]
["bitfinex","ETHUSD",1752754126580,0.479785,3416.7,3416.2,6.925]
["bitfinex","ETHUSD",1752754126900,0.479785,3416.7,3416.1,0.002]
["bitfinex","ETHUSD",1752754127209,0.4432,3416.6,3416.2,6.917]
["bitfinex","ETHUSD",1752754127421,0.03658715,3416.5,3416.1,0.002]
["bitfinex","ETHUSD",1752754127597,0.03658715,3416.5,3416.3,6.913]
["bitfinex","ETHUSD",1752754127782,2.92605226,3417.6,3416.5,3.0]
["bitfinex","ETHUSD",1752754127783,0.03658393,3416.8,3416.5,3.0]
["bitfinex","ETHUSD",1752754127988,0.03658393,3416.8,3416.5,5.92689169]
["bitfinex","ETHUSD",1752754128204,0.03658393,3416.8,3416.1,0.002]
["bitfinex","ETHUSD",1752754128205,0.4432,3416.7,3416.6,9.913]
["bitfinex","ETHUSD",1752754128508,0.4432,3416.7,3416.6,9.91]
["bitfinex","ETHUSD",1752754128712,0.4432,3416.7,3416.6,9.909]
["bitfinex","ETHUSD",1752754128868,0.4432,3416.7,3416.6,3.0]
["bitfinex","ETHUSD",1752754129069,3.83367955,3416.7,3416.4,6.906]
["bitfinex","ETHUSD",1752754129310,0.47978607,3416.6,3416.4,6.906]
["bitfinex","ETHUSD",1752754129606,0.47978607,3416.6,3416.1,3.002]
["bitfinex","ETHUSD",1752754129607,3.40669178,3416.6,3416.3,3.0]
["bitfinex","ETHUSD",1752754129811,0.47978607,3416.6,3416.3,3.0]
["bitfinex","ETHUSD",1752754130030,0.03658607,3416.6,3416.3,3.0]
["bitfinex","ETHUSD",1752754130190,1.23,3416.8,3416.3,3.0]
["bitfinex","ETHUSD",1752754130191,0.036585,3416.7,3416.3,3.0]
["bitfinex","ETHUSD",1752754130386,0.036585,3416.7,3416.2,3.0]
["bitfinex","ETHUSD",1752754130586,2.92691635,3416.6,3416.4,3.0]
["bitfinex","ETHUSD",1752754130813,0.03658715,3416.5,3416.4,3.0]
["bitfinex","ETHUSD",1752754131515,0.03658715,3416.5,3416.4,9.89]
["bitfinex","ETHUSD",1752754131717,0.03658715,3416.5,3416.4,3.0]
["bitfinex","ETHUSD",1752754131896,0.03658715,3416.5,3416.4,9.883]
["bitfinex","ETHUSD",1752754132619,0.03658715,3416.5,3416.4,3.0]
["bitfinex","ETHUSD",1752754133028,0.03658715,3416.5,3416.4,9.878]
["bitfinex","ETHUSD",1752754133374,1.26658715,3416.5,3416.4,3.0]
["bitfinex","ETHUSD",1752754133944,1.6658,3416.4,3416.1,0.002]
["bitfinex","ETHUSD",1752754134074,0.03658929,3416.3,3416.1,0.002]
["bitfinex","ETHUSD",1752754134272,0.03658929,3416.3,3416.1,6.872]
["bitfinex","ETHUSD",1752754134474,1.26658715,3416.5,3416.2,2.92722908]
["bitfinex","ETHUSD",1752754134671,0.03658822,3416.4,3416.3,5.92708084]
["bitfinex","ETHUSD",1752754134934,1.23,3416.5,3416.4,5.92705772]
["bitfinex","ETHUSD",1752754135388,1.26658715,3416.5,3416.4,5.92705772]
["bitfinex","ETHUSD",1752754135713,1.3756,3416.5,3416.4,5.92705772]
["bitfinex","ETHUSD",1752754135910,1.41218715,3416.5,3416.4,5.92705772]
["bitfinex","ETHUSD",1752754136073,2.64218715,3416.5,3416.4,5.92705772]
["bitfinex","ETHUSD",1752754136477,2.6056,3416.5,3416.4,5.92705772]
["bitfinex","ETHUSD",1752754136918,2.64218715,3416.5,3416.4,5.92705772]
["bitfinex","ETHUSD",1752754137115,2.6056,3416.5,3416.4,6.47705772]
["bitfinex","ETHUSD",1752754137421,2.6056,3416.5,3416.4,3.55]
["bitfinex","ETHUSD",1752754137630,2.6056,3416.5,3416.4,13.33605772]
["bitfinex","ETHUSD",1752754137929,2.6056,3416.5,3416.4,13.32205772]
["bitfinex","ETHUSD",1752754138131,2.6056,3416.5,3416.4,3.0]
["bitfinex","ETHUSD",1752754138430,2.6056,3416.5,3416.4,6.842]
["bitfinex","ETHUSD",1752754138589,3.8356,3416.5,3416.4,6.842]
["bitfinex","ETHUSD",1752754138794,3.69,3416.5,3416.4,10.31905772]
["bitfinex","ETHUSD",1752754138996,3.69,3416.5,3416.4,12.44719572]
["bitfinex","ETHUSD",1752754139217,3.69,3416.5,3416.4,10.31905772]
["bitfinex","ETHUSD",1752754139418,3.69,3416.5,3416.4,10.54935772]
["bitfinex","ETHUSD",1752754139618,3.69,3416.5,3416.4,10.69495772]
["bitfinex","ETHUSD",1752754139822,3.69,3416.5,3416.4,13.26855772]
["bitfinex","ETHUSD",1752754140303,3.69,3416.5,3416.4,16.49885772]
["bitfinex","ETHUSD",1752754140634,7.09675919,3416.5,3416.1,0.002]
["bitfinex","ETHUSD",1752754140820,4.45452908,3416.2,3416.1,0.002]
["bitfinex","ETHUSD",1752754141019,4.49111944,3416.2,3416.1,0.002]
["bitfinex","ETHUSD",1752754141344,4.93431944,3416.2,3416.1,0.002]
["bitfinex","ETHUSD",1752754141632,7.31946489,3416.2,3416.1,0.002]
["bitfinex","ETHUSD",1752754141832,7.28287453,3416.2,3416.1,0.002]
["bitfinex","ETHUSD",1752754142039,7.28287453,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752754142207,2.9280862,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752754142565,0.0365925,3416.0,3415.1,12.249832]
["bitfinex","ETHUSD",1752754142761,0.0365925,3416.0,3415.8,2.92753714]
["bitfinex","ETHUSD",1752754142926,0.1456,3415.9,3415.7,9.75859507]
["bitfinex","ETHUSD",1752754143121,0.03659143,3416.1,3415.3,3.6956]
["bitfinex","ETHUSD",1752754143122,0.47979464,3415.8,3415.3,3.0]
["bitfinex","ETHUSD",1752754143357,0.1456,3415.5,3415.1,0.04]
["bitfinex","ETHUSD",1752754143558,0.1464,3415.2,3415.1,6.87]
["bitfinex","ETHUSD",1752754143748,0.18300107,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752754144324,0.62620107,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752754144923,3.55428727,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752754145129,4.35588035,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752754145668,1.5337,3415.1,3414.1,0.04]
["bitfinex","ETHUSD",1752754145971,0.03660322,3415.0,3414.1,0.04]
["bitfinex","ETHUSD",1752754146165,0.4432,3414.9,3414.1,0.04]
["bitfinex","ETHUSD",1752754146365,2.92887873,3414.3,3414.2,0.079]
["bitfinex","ETHUSD",1752754146573,3.40868945,3414.3,3414.2,0.079]
["bitfinex","ETHUSD",1752754146870,4.94238945,3414.3,3414.2,0.079]
["bitfinex","ETHUSD",1752754148333,2.92894382,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752754148535,4.90584382,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752754148730,6.86624307,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752754148931,3.93729925,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752754149132,3.93729925,3414.2,3413.1,0.04]
["bitfinex","ETHUSD",1752754149133,3.97391104,3414.2,3413.1,0.04]
["bitfinex","ETHUSD",1752754149347,1.5337,3414.0,3413.1,0.04]
["bitfinex","ETHUSD",1752754149546,0.43400611,3413.9,3413.1,0.04]
["bitfinex","ETHUSD",1752754149760,0.03661501,3413.9,3413.2,16.369036]
["bitfinex","ETHUSD",1752754150074,0.03661501,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1752754150275,0.03661287,3414.1,3413.2,0.55]
["bitfinex","ETHUSD",1752754150565,0.03661287,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1752754150729,1.23,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1752754151232,1.23,3414.2,3413.7,2.92936868]
["bitfinex","ETHUSD",1752754151433,0.03661287,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1752754151628,1.23,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1752754151834,1.23,3414.2,3414.1,9.97353961]
["bitfinex","ETHUSD",1752754152256,1.23,3414.2,3414.1,10.24383961]
["bitfinex","ETHUSD",1752754152458,1.23,3414.2,3414.1,10.42359661]
["bitfinex","ETHUSD",1752754152657,2.46,3414.2,3414.1,10.42359661]
["bitfinex","ETHUSD",1752754152967,2.46,3414.2,3414.1,3.0]
["bitfinex","ETHUSD",1752754153145,2.46,3414.2,3413.1,0.119]
["bitfinex","ETHUSD",1752754153347,2.92935845,3413.8,3413.1,0.04]
["bitfinex","ETHUSD",1752754153578,0.03661716,3413.7,3413.1,0.04]
["bitfinex","ETHUSD",1752754153872,2.9296387,3413.4,3413.1,0.04]
["bitfinex","ETHUSD",1752754154032,2.92980194,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752754154436,0.4538,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752754154843,0.03662145,3413.3,3413.1,0.04]
["bitfinex","ETHUSD",1752754155776,0.18302145,3413.3,3413.2,2.92980194]
["bitfinex","ETHUSD",1752754155933,0.18302145,3413.3,3413.1,0.04]
["bitfinex","ETHUSD",1752754156134,0.18302145,3413.3,3413.2,5.92980194]
["bitfinex","ETHUSD",1752754157063,0.18302145,3413.3,3413.2,3.0]
["bitfinex","ETHUSD",1752754157264,0.18302145,3413.3,3413.1,0.04]
["bitfinex","ETHUSD",1752754157640,0.63682145,3413.3,3413.1,0.04]
["bitfinex","ETHUSD",1752754157845,0.63682145,3413.3,3413.2,25.74131394]
["bitfinex","ETHUSD",1752754157846,1.3764,3413.3,3413.2,25.74131394]
["bitfinex","ETHUSD",1752754158170,1.23,3413.3,3413.2,6.55880194]
["bitfinex","ETHUSD",1752754158884,1.26662145,3413.3,3413.2,6.00880194]
["bitfinex","ETHUSD",1752754159185,1.26662145,3413.3,3413.2,11.05570594]
["bitfinex","ETHUSD",1752754159381,1.26662145,3413.3,3413.2,3.0]
["bitfinex","ETHUSD",1752754159382,1.23,3413.3,3413.2,3.0]
["bitfinex","ETHUSD",1752754159682,1.23,3413.3,3413.2,5.92980194]
["bitfinex","ETHUSD",1752754160484,2.46,3413.3,3413.2,5.92980194]
["bitfinex","ETHUSD",1752754160706,2.46,3413.3,3413.2,26.30619799]
["bitfinex","ETHUSD",1752754160993,0.4538,3415.3,3414.1,3.00802961]
["bitfinex","ETHUSD",1752754161146,0.4538,3415.3,3414.3,3.55]
["bitfinex","ETHUSD",1752754161347,0.02174835,3415.2,3414.5,3.55]
["bitfinex","ETHUSD",1752754161573,0.02174835,3414.8,3414.7,3.0]
["bitfinex","ETHUSD",1752754161758,0.02174835,3414.8,3414.1,0.079]
["bitfinex","ETHUSD",1752754161759,0.47554835,3414.8,3414.3,3.0]
["bitfinex","ETHUSD",1752754161959,3.38232711,3414.7,3414.3,3.0]
["bitfinex","ETHUSD",1752754162284,1.23,3414.9,3414.8,5.92842919]
["bitfinex","ETHUSD",1752754162688,1.23,3414.9,3414.8,22.41305519]
["bitfinex","ETHUSD",1752754162895,1.23,3414.9,3414.8,5.92842919]
["bitfinex","ETHUSD",1752754163055,2.46,3414.9,3414.8,5.92842919]
["bitfinex","ETHUSD",1752754163256,2.46,3414.9,3414.8,23.30981919]
["bitfinex","ETHUSD",1752754163454,2.46,3414.9,3414.8,19.94810019]
["bitfinex","ETHUSD",1752754163692,2.46,3414.9,3414.8,3.0]
["bitfinex","ETHUSD",1752754163868,2.46,3414.9,3414.6,0.079]
["bitfinex","ETHUSD",1752754164069,2.92869425,3414.5,3413.9,2.92912609]
["bitfinex","ETHUSD",1752754164314,2.95057999,3414.4,3413.7,2.9292993]
["bitfinex","ETHUSD",1752754164473,2.95053012,3414.4,3413.3,2.92971611]
["bitfinex","ETHUSD",1752754164673,6.804,3414.7,3413.2,0.079]
["bitfinex","ETHUSD",1752754164674,1.6162,3414.2,3413.4,2.92959661]
["bitfinex","ETHUSD",1752754164989,2.9291154,3414.0,3413.1,0.042]
["bitfinex","ETHUSD",1752754165170,2.92963938,3413.4,3413.1,0.042]
["bitfinex","ETHUSD",1752754165358,2.92980194,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752754165771,0.02174835,3413.3,3413.1,0.042]
["bitfinex","ETHUSD",1752754165970,0.4538,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752754166169,2.0191,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752754166370,5.15298678,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752754166569,5.17473513,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752754166775,11.96473513,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752754166972,11.94298678,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752754167386,9.01318484,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752754167588,0.4538,3413.7,3413.1,0.042]
["bitfinex","ETHUSD",1752754167908,2.92980194,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752754168117,4.97065029,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752754168277,2.04084835,3413.2,3412.1,0.04]
["bitfinex","ETHUSD",1752754168478,1.70554835,3413.2,3412.1,0.04]
["bitfinex","ETHUSD",1752754168696,2.92988778,3413.1,3412.1,0.04]
["bitfinex","ETHUSD",1752754168893,0.02174835,3413.0,3412.5,2.93039239]
["bitfinex","ETHUSD",1752754169076,0.02174835,3413.0,3412.3,0.55]
["bitfinex","ETHUSD",1752754169283,0.02174835,3413.0,3412.6,2.93030985]
["bitfinex","ETHUSD",1752754169501,0.02174835,3413.0,3412.7,2.93018547]
["bitfinex","ETHUSD",1752754169670,1.25174835,3413.2,3413.0,2.92993634]
["bitfinex","ETHUSD",1752754169871,0.47554835,3413.1,3412.2,0.629]
["bitfinex","ETHUSD",1752754170181,0.47554835,3413.1,3412.3,2.93050214]
["bitfinex","ETHUSD",1752754170379,2.93033751,3412.6,3412.1,0.04]
["bitfinex","ETHUSD",1752754170692,2.93016164,3412.8,3412.1,0.04]
["bitfinex","ETHUSD",1752754170693,0.47554835,3412.5,3412.1,0.04]
["bitfinex","ETHUSD",1752754170895,1.6838,3413.2,3412.3,3.0]
["bitfinex","ETHUSD",1752754171097,0.02174835,3413.1,3412.7,2.93022348]
["bitfinex","ETHUSD",1752754171278,0.02174835,3413.1,3413.0,2.92997363]
["bitfinex","ETHUSD",1752754171605,1.23,3413.2,3413.0,2.92995382]
["bitfinex","ETHUSD",1752754171906,0.1464,3413.1,3412.5,0.1464]
["bitfinex","ETHUSD",1752754172206,0.1464,3412.6,3412.5,2.93040293]
["bitfinex","ETHUSD",1752754172597,0.1464,3412.9,3412.3,0.1464]
["bitfinex","ETHUSD",1752754172915,1.23,3413.2,3412.6,2.93031706]
["bitfinex","ETHUSD",1752754172916,0.1464,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1752754173215,1.23,3413.2,3413.1,5.92988778]
["bitfinex","ETHUSD",1752754173372,1.3764,3413.2,3413.1,5.92988778]
["bitfinex","ETHUSD",1752754173787,1.3764,3413.2,3413.1,3.0]
["bitfinex","ETHUSD",1752754173988,1.8302,3413.2,3412.9,3.0]
["bitfinex","ETHUSD",1752754174190,0.1464,3412.9,3412.5,0.55]
["bitfinex","ETHUSD",1752754174483,0.1464,3413.0,3412.7,3.55]
["bitfinex","ETHUSD",1752754174667,0.1464,3413.0,3412.9,6.48004414]
["bitfinex","ETHUSD",1752754174874,2.6064,3413.2,3413.0,3.55]
["bitfinex","ETHUSD",1752754175275,2.6064,3413.2,3412.9,3.55]
["bitfinex","ETHUSD",1752754175499,2.6064,3413.2,3413.0,19.178983]
["bitfinex","ETHUSD",1752754175686,2.6064,3413.2,3413.1,2.92988778]
["bitfinex","ETHUSD",1752754175884,2.46,3413.2,3412.7,2.93016315]
["bitfinex","ETHUSD",1752754176088,2.46,3413.2,3412.9,3.0]
["bitfinex","ETHUSD",1752754176338,0.02174835,3413.1,3412.8,3.0]
["bitfinex","ETHUSD",1752754176512,2.46,3413.2,3412.7,2.93021909]
["bitfinex","ETHUSD",1752754176513,2.46,3413.2,3412.9,3.48004457]
["bitfinex","ETHUSD",1752754176810,2.46,3413.2,3413.1,3.55]
["bitfinex","ETHUSD",1752754176973,2.46,3413.2,3413.1,3.0]
["bitfinex","ETHUSD",1752754177986,4.1095,3413.2,3413.1,18.965775]
["bitfinex","ETHUSD",1752754178208,1.6495,3413.0,3412.2,7.62947736]
["bitfinex","ETHUSD",1752754178490,2.46,3413.2,3412.3,2.12234707]
["bitfinex","ETHUSD",1752754178823,2.46,3413.2,3412.9,0.55]
["bitfinex","ETHUSD",1752754179030,2.46,3413.2,3413.1,0.55]
["bitfinex","ETHUSD",1752754179201,2.46,3413.2,3413.1,5.58002478]
["bitfinex","ETHUSD",1752754179419,2.46,3413.2,3413.1,7.86337625]
["bitfinex","ETHUSD",1752754179696,3.69,3413.2,3413.1,9.68547625]
["bitfinex","ETHUSD",1752754180136,3.69,3413.2,3413.1,12.68547625]
["bitfinex","ETHUSD",1752754180543,0.03661608,3413.8,3413.7,3.47937282]
["bitfinex","ETHUSD",1752754180742,0.04,3413.9,3413.8,6.47928701]
["bitfinex","ETHUSD",1752754180945,0.04,3413.9,3413.8,10.51150563]
["bitfinex","ETHUSD",1752754181130,1.23,3414.0,3413.9,5.9292012]
["bitfinex","ETHUSD",1752754181304,1.23,3414.0,3413.9,2.9292012]
["bitfinex","ETHUSD",1752754181503,1.23,3414.0,3413.9,6.657]
["bitfinex","ETHUSD",1752754181731,1.23,3414.0,3413.9,11.6853382]
["bitfinex","ETHUSD",1752754182105,1.23,3414.0,3413.9,14.6853382]
["bitfinex","ETHUSD",1752754182625,3.326,3414.0,3412.9,6.652]
["bitfinex","ETHUSD",1752754182968,0.03661501,3413.9,3413.0,6.638]
["bitfinex","ETHUSD",1752754183170,0.03661501,3413.9,3412.3,2.93057468]
["bitfinex","ETHUSD",1752754183340,0.4333,3413.8,3412.5,3.0]
["bitfinex","ETHUSD",1752754183549,0.03661716,3413.7,3412.6,8.732137]
["bitfinex","ETHUSD",1752754183883,2.96599123,3413.7,3412.8,0.55]
["bitfinex","ETHUSD",1752754184164,2.92945863,3413.6,3412.8,3.0]
["bitfinex","ETHUSD",1752754184366,2.93025924,3412.7,3412.1,0.04]
["bitfinex","ETHUSD",1752754184553,0.03662896,3412.6,3412.1,0.04]
["bitfinex","ETHUSD",1752754184752,4.49790437,3413.1,3412.2,2.100137]
["bitfinex","ETHUSD",1752754185071,2.9304888,3412.4,3412.3,6.616]
["bitfinex","ETHUSD",1752754185630,0.03662574,3412.9,3412.3,6.616]
["bitfinex","ETHUSD",1752754185830,0.1464,3412.5,3412.3,6.616]
["bitfinex","ETHUSD",1752754186173,0.1464,3412.5,3412.1,0.04]
["bitfinex","ETHUSD",1752754186371,0.1464,3412.5,3412.2,6.598]
["bitfinex","ETHUSD",1752754186840,1.23,3412.6,3412.2,0.73864]
["bitfinex","ETHUSD",1752754187032,0.46993003,3412.5,3412.1,0.04]
["bitfinex","ETHUSD",1752754187232,0.46993003,3412.5,3412.2,6.58]
["bitfinex","ETHUSD",1752754187528,0.46993003,3412.5,3412.1,0.04]
["bitfinex","ETHUSD",1752754187752,0.1464,3412.4,3412.2,6.581]
["bitfinex","ETHUSD",1752754188097,2.46,3414.0,3413.6,3.47945863]
["bitfinex","ETHUSD",1752754188255,2.46,3414.0,3413.6,17.71934391]
["bitfinex","ETHUSD",1752754188454,2.46,3414.0,3413.6,17.11179563]
["bitfinex","ETHUSD",1752754188648,1e-08,3413.7,3413.6,20.8287272]
["bitfinex","ETHUSD",1752754188854,1e-08,3413.7,3413.6,14.2317272]
["bitfinex","ETHUSD",1752754189462,1e-08,3413.7,3413.6,20.8207272]
["bitfinex","ETHUSD",1752754189672,1e-08,3413.7,3413.6,19.7735316]
["bitfinex","ETHUSD",1752754189886,1e-08,3413.7,3413.6,19.7695316]
["bitfinex","ETHUSD",1752754190896,1e-08,3413.7,3413.6,20.0678316]
["bitfinex","ETHUSD",1752754191503,1.23000001,3413.7,3413.6,13.1895316]
["bitfinex","ETHUSD",1752754191670,1.23000001,3413.7,3413.6,19.7455316]
["bitfinex","ETHUSD",1752754191855,2.46,3414.0,3413.9,2.9292012]
["bitfinex","ETHUSD",1752754192061,2.46,3414.0,3413.9,11.13974163]
["bitfinex","ETHUSD",1752754192406,2.46,3414.0,3413.9,17.68274163]
["bitfinex","ETHUSD",1752754193079,2.46,3414.0,3413.9,17.99504163]
["bitfinex","ETHUSD",1752754193390,2.501,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752754193594,2.501,3414.9,3414.8,6.52]
["bitfinex","ETHUSD",1752754194092,2.501,3414.9,3414.8,9.44342919]
["bitfinex","ETHUSD",1752754194265,3.731,3414.9,3414.8,9.43942919]
["bitfinex","ETHUSD",1752754194893,3.731,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752754195054,4.1643,3414.9,3414.8,6.497]
["bitfinex","ETHUSD",1752754196090,4.1643,3414.9,3414.8,6.484]
["bitfinex","ETHUSD",1752754196621,3.731,3414.9,3414.8,6.483]
["bitfinex","ETHUSD",1752754196788,3.731,3414.9,3413.8,0.55]
["bitfinex","ETHUSD",1752754196966,0.01441977,3414.8,3414.5,2.92861802]
["bitfinex","ETHUSD",1752754197166,5.3943,3414.9,3414.6,9.39859676]
["bitfinex","ETHUSD",1752754197475,4.961,3414.9,3414.6,6.47]
["bitfinex","ETHUSD",1752754197714,4.961,3414.9,3414.7,2.9284796]
["bitfinex","ETHUSD",1752754197872,4.961,3414.9,3414.6,6.47]
["bitfinex","ETHUSD",1752754197873,4.961,3414.9,3414.8,5.02856619]
["bitfinex","ETHUSD",1752754198073,4.961,3414.9,3414.6,6.47]
["bitfinex","ETHUSD",1752754198275,5.1074,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752754198479,5.1074,3414.9,3414.8,5.02856619]
["bitfinex","ETHUSD",1752754198703,4.961,3414.9,3414.8,6.46946594]
["bitfinex","ETHUSD",1752754198903,4.961,3414.9,3414.8,9.46946594]
["bitfinex","ETHUSD",1752754199075,4.961,3414.9,3414.8,17.6489433]
["bitfinex","ETHUSD",1752754199264,4.961,3414.9,3414.8,19.6235433]
["bitfinex","ETHUSD",1752754199668,6.191,3414.9,3414.8,10.16586594]
["bitfinex","ETHUSD",1752754199867,6.191,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1752754200104,6.191,3414.9,3414.5,2.92868224]
["bitfinex","ETHUSD",1752754200105,6.7707,3414.9,3414.5,2.92868224]
["bitfinex","ETHUSD",1752754200279,0.4333,3414.8,3414.6,6.426]
["bitfinex","ETHUSD",1752754200485,6.191,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752754200685,6.191,3414.9,3414.8,8.02856619]
["bitfinex","ETHUSD",1752754200899,6.191,3414.9,3414.8,10.08151515]
["bitfinex","ETHUSD",1752754201219,6.191,3414.9,3414.8,8.02856619]
["bitfinex","ETHUSD",1752754201683,6.191,3414.9,3414.8,14.43656619]
["bitfinex","ETHUSD",1752754201882,6.191,3414.9,3414.8,14.98656619]
["bitfinex","ETHUSD",1752754202406,7.421,3414.9,3414.8,22.92834355]
["bitfinex","ETHUSD",1752754203316,7.421,3414.9,3414.8,16.52034355]
["bitfinex","ETHUSD",1752754203515,0.44662181,3414.9,3414.8,24.99757024]
["bitfinex","ETHUSD",1752754203813,1.23,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1752754204031,1.23,3415.8,3415.7,5.60707115]
["bitfinex","ETHUSD",1752754204237,1.23,3415.8,3415.6,2.9276955]
["bitfinex","ETHUSD",1752754204528,1.23,3415.8,3415.7,9.30265758]
["bitfinex","ETHUSD",1752754204672,1.23,3415.8,3415.7,16.17876348]
["bitfinex","ETHUSD",1752754204876,1.23,3415.8,3415.7,9.80376348]
["bitfinex","ETHUSD",1752754205106,2.46,3415.8,3415.7,14.94079458]
["bitfinex","ETHUSD",1752754205871,2.46,3415.8,3415.7,22.81079458]
["bitfinex","ETHUSD",1752754206075,2.46,3415.8,3415.7,24.64869458]
["bitfinex","ETHUSD",1752754206386,1e-08,3415.8,3415.7,18.28569458]
["bitfinex","ETHUSD",1752754206602,1e-08,3415.8,3415.7,24.63069458]
["bitfinex","ETHUSD",1752754206814,1e-08,3415.8,3415.7,21.18260792]
["bitfinex","ETHUSD",1752754207047,1e-08,3415.9,3415.7,27.52360792]
["bitfinex","ETHUSD",1752754207189,0.04,3416.9,3416.5,0.55]
["bitfinex","ETHUSD",1752754207393,0.04,3416.9,3416.7,5.00240071]
["bitfinex","ETHUSD",1752754207651,0.04,3416.9,3416.7,21.21101905]
["bitfinex","ETHUSD",1752754207853,1.5782,3418.3,3417.8,2.92585873]
["bitfinex","ETHUSD",1752754207994,1.5782,3418.3,3417.8,11.35499573]
["bitfinex","ETHUSD",1752754208386,0.44771977,3418.4,3417.8,5.57599573]
["bitfinex","ETHUSD",1752754208749,1.5603,3418.7,3417.8,14.92925431]
["bitfinex","ETHUSD",1752754208888,1.5603,3418.7,3417.8,16.84925683]
["bitfinex","ETHUSD",1752754209088,1e-08,3417.9,3417.8,10.52525683]
["bitfinex","ETHUSD",1752754209360,1e-08,3417.9,3417.8,16.84725683]
["bitfinex","ETHUSD",1752754209644,2.36100001,3418.5,3418.4,3.47534519]
["bitfinex","ETHUSD",1752754209844,2.36100001,3418.5,3418.4,14.89548219]
["bitfinex","ETHUSD",1752754210003,2.36100001,3418.5,3418.4,15.11921471]
["bitfinex","ETHUSD",1752754210534,2.36100001,3418.5,3418.4,16.74561471]
["bitfinex","ETHUSD",1752754210753,2.36100001,3418.5,3418.4,15.10821471]
["bitfinex","ETHUSD",1752754210927,2.36100001,3418.5,3418.4,15.10021471]
["bitfinex","ETHUSD",1752754211229,2.36100001,3418.5,3418.4,15.24581471]
["bitfinex","ETHUSD",1752754211455,1e-08,3418.5,3418.4,18.43956018]
["bitfinex","ETHUSD",1752754211589,1e-08,3418.5,3418.4,18.43756018]
["bitfinex","ETHUSD",1752754211929,1e-08,3418.5,3418.4,18.43356018]
["bitfinex","ETHUSD",1752754212289,1e-08,3418.5,3418.4,18.42956018]
["bitfinex","ETHUSD",1752754212901,1e-08,3418.5,3418.4,12.14556018]
["bitfinex","ETHUSD",1752754213106,1e-08,3418.5,3418.4,10.50571471]
["bitfinex","ETHUSD",1752754213306,1e-08,3418.5,3418.4,16.77471471]
["bitfinex","ETHUSD",1752754213307,1.23000001,3418.5,3418.4,16.77471471]
["bitfinex","ETHUSD",1752754213688,1.23000001,3418.5,3418.4,17.18015117]
["bitfinex","ETHUSD",1752754213888,1e-08,3418.9,3418.4,17.18015117]
["bitfinex","ETHUSD",1752754214146,0.001,3419.3,3418.4,17.18015117]
["bitfinex","ETHUSD",1752754214147,1e-08,3419.4,3419.3,5.1259]
["bitfinex","ETHUSD",1752754214434,3.3463,3421.1,3420.8,2.92329279]
["bitfinex","ETHUSD",1752754214598,1.6899,3421.1,3420.8,5.02342979]
["bitfinex","ETHUSD",1752754214929,1.6899,3421.1,3420.8,8.02342979]
["bitfinex","ETHUSD",1752754214930,1.231,3421.1,3420.8,8.02342979]
["bitfinex","ETHUSD",1752754215133,1.231,3421.1,3420.8,8.71963568]
["bitfinex","ETHUSD",1752754215502,1.231,3421.1,3420.8,8.57342979]
["bitfinex","ETHUSD",1752754215711,1.231,3421.1,3420.8,10.34861208]
["bitfinex","ETHUSD",1752754215922,1.27,3420.9,3420.8,10.34861208]
["bitfinex","ETHUSD",1752754216432,1.27,3420.9,3420.8,8.57342979]
["bitfinex","ETHUSD",1752754216996,1.27,3420.9,3420.8,8.79541686]
["bitfinex","ETHUSD",1752754217501,1e-08,3421.0,3420.9,6.47320734]
["bitfinex","ETHUSD",1752754217807,1e-08,3421.0,3420.9,14.81957641]
["bitfinex","ETHUSD",1752754218011,0.04,3421.9,3421.1,6.47303645]
["bitfinex","ETHUSD",1752754218334,0.04,3421.9,3421.1,17.12768026]
["bitfinex","ETHUSD",1752754218532,1e-08,3421.2,3421.1,17.0984499]
["bitfinex","ETHUSD",1752754219313,1e-08,3421.2,3421.1,14.77117345]
["bitfinex","ETHUSD",1752754220842,1e-08,3421.2,3421.1,6.47303645]
["bitfinex","ETHUSD",1752754221045,1e-08,3421.2,3421.1,14.74617345]
["bitfinex","ETHUSD",1752754221445,1.23000001,3421.2,3421.1,14.74617345]
["bitfinex","ETHUSD",1752754222543,1.23000001,3421.2,3421.1,14.73117345]
["bitfinex","ETHUSD",1752754222730,1.68890001,3421.2,3420.4,1.6081]
["bitfinex","ETHUSD",1752754222930,1.68890001,3421.2,3420.5,2.100137]
["bitfinex","ETHUSD",1752754223117,1.68890001,3421.2,3420.7,2.9233093]
["bitfinex","ETHUSD",1752754223321,0.4589,3421.1,3420.8,11.248137]
["bitfinex","ETHUSD",1752754223542,0.4589,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1752754223745,1.23000001,3421.2,3421.1,2.92303645]
["bitfinex","ETHUSD",1752754223961,1.23000001,3421.2,3421.1,8.05240381]
["bitfinex","ETHUSD",1752754224181,2.46000001,3421.2,3421.1,8.57317345]
["bitfinex","ETHUSD",1752754224667,2.46000001,3421.2,3421.1,14.65652645]
["bitfinex","ETHUSD",1752754226850,3.69000001,3421.2,3421.1,14.65652645]
["bitfinex","ETHUSD",1752754227054,3.69000001,3421.2,3421.1,18.27119432]
["bitfinex","ETHUSD",1752754227205,1e-08,3421.9,3421.8,6.47243848]
["bitfinex","ETHUSD",1752754227404,1e-08,3421.9,3421.8,14.81217548]
["bitfinex","ETHUSD",1752754229680,1e-08,3421.9,3421.8,16.31337548]
["bitfinex","ETHUSD",1752754229960,1e-08,3422.5,3422.4,6.47192613]
["bitfinex","ETHUSD",1752754230168,1e-08,3422.5,3422.4,15.75005794]
["bitfinex","ETHUSD",1752754230366,1e-08,3422.5,3422.4,17.32945794]
["bitfinex","ETHUSD",1752754230709,1e-08,3422.5,3422.4,17.7348944]
["bitfinex","ETHUSD",1752754231348,0.001,3423.3,3422.4,17.7348944]
["bitfinex","ETHUSD",1752754231349,0.001,3423.3,3423.2,6.47124328]
["bitfinex","ETHUSD",1752754231522,10.871,3424.2,3423.6,3.47090197]
["bitfinex","ETHUSD",1752754231867,10.871,3424.2,3423.6,15.56024496]
["bitfinex","ETHUSD",1752754232214,2.46,3423.7,3423.6,14.62103897]
["bitfinex","ETHUSD",1752754232731,2.46,3423.7,3423.6,12.52090197]
["bitfinex","ETHUSD",1752754232925,1e-08,3423.7,3423.6,12.52090197]
["bitfinex","ETHUSD",1752754233259,1e-08,3423.7,3423.6,14.62103897]
["bitfinex","ETHUSD",1752754233645,1e-08,3423.9,3423.8,3.47073135]
["bitfinex","ETHUSD",1752754233837,1e-08,3423.9,3423.8,16.53159269]
["bitfinex","ETHUSD",1752754234043,1e-08,3423.9,3423.8,16.50238538]
["bitfinex","ETHUSD",1752754234351,1e-08,3423.9,3423.8,14.59486835]
["bitfinex","ETHUSD",1752754234877,1e-08,3423.9,3423.8,8.78712694]
["bitfinex","ETHUSD",1752754235094,1.23000001,3423.9,3423.8,14.80112694]
["bitfinex","ETHUSD",1752754235226,1.23000001,3423.9,3423.8,14.25112694]
["bitfinex","ETHUSD",1752754235823,1.68890001,3423.9,3423.8,11.88039559]
["bitfinex","ETHUSD",1752754236166,1.68890001,3423.9,3423.8,6.78025859]
["bitfinex","ETHUSD",1752754236326,1.68890001,3423.9,3423.8,0.21625859]
["bitfinex","ETHUSD",1752754236526,1.23000001,3423.9,3423.8,5.02086835]
["bitfinex","ETHUSD",1752754236771,10.871,3424.2,3424.1,3.47047545]
["bitfinex","ETHUSD",1752754236926,10.871,3424.2,3424.1,14.55961245]
["bitfinex","ETHUSD",1752754237763,12.101,3424.2,3424.1,14.55961245]
["bitfinex","ETHUSD",1752754237965,12.5599,3424.2,3423.8,0.22258374]
["bitfinex","ETHUSD",1752754238175,0.4589,3424.1,3423.9,2.100137]
["bitfinex","ETHUSD",1752754238371,0.4589,3424.0,3423.9,3.0]
["bitfinex","ETHUSD",1752754238579,0.4589,3424.0,3423.9,5.02078304]
["bitfinex","ETHUSD",1752754238787,0.4589,3424.0,3423.9,0.55]
["bitfinex","ETHUSD",1752754239128,0.4589,3424.0,3423.9,3.55]
["bitfinex","ETHUSD",1752754239356,0.4589,3424.0,3423.9,0.55]
["bitfinex","ETHUSD",1752754239538,0.4589,3424.0,3423.7,5.973]
["bitfinex","ETHUSD",1752754239539,0.408156,3424.0,3423.7,5.973]
["bitfinex","ETHUSD",1752754239741,2.93489715,3424.1,3423.7,6.1186]
["bitfinex","ETHUSD",1752754239953,2.93489715,3424.1,3423.7,0.1456]
["bitfinex","ETHUSD",1752754239954,0.01441977,3424.1,3423.7,0.1456]
["bitfinex","ETHUSD",1752754240193,2.93489766,3424.1,3423.7,0.1456]
["bitfinex","ETHUSD",1752754240406,4.16492833,3424.1,3423.7,0.1456]
["bitfinex","ETHUSD",1752754240552,4.16492833,3424.1,3422.1,0.04]
["bitfinex","ETHUSD",1752754240553,7.62947736,3423.9,3422.1,0.04]
["bitfinex","ETHUSD",1752754240754,4.44187447,3422.9,3422.4,0.1456]
["bitfinex","ETHUSD",1752754240950,8.87765143,3422.8,3422.4,0.1456]
["bitfinex","ETHUSD",1752754241253,5.953,3422.8,3422.4,0.1456]
["bitfinex","ETHUSD",1752754241566,0.4596,3422.7,3422.4,0.1456]
["bitfinex","ETHUSD",1752754241766,8.87460074,3422.8,3422.4,0.1456]
["bitfinex","ETHUSD",1752754241992,0.4596,3422.6,3422.4,0.36004144]
["bitfinex","ETHUSD",1752754242151,0.4596,3422.5,3422.4,0.1456]
["bitfinex","ETHUSD",1752754242775,0.4596,3422.5,3422.4,2.245737]
["bitfinex","ETHUSD",1752754242988,1.6896,3422.5,3422.4,5.795737]
["bitfinex","ETHUSD",1752754243657,1.23,3422.5,3422.4,8.74688239]
["bitfinex","ETHUSD",1752754243858,1.6896,3422.5,3422.4,3.6956]
["bitfinex","ETHUSD",1752754244673,1.6896,3422.5,3422.4,9.6206]
["bitfinex","ETHUSD",1752754245000,1.6896,3422.5,3422.4,9.83501955]
["bitfinex","ETHUSD",1752754245389,1.6896,3422.5,3422.4,3.91001955]
["bitfinex","ETHUSD",1752754245587,1.6896,3422.5,3422.4,8.93152294]
["bitfinex","ETHUSD",1752754245588,2.46,3422.5,3422.4,8.93152294]
["bitfinex","ETHUSD",1752754245903,2.46,3422.5,3422.4,6.83194568]
["bitfinex","ETHUSD",1752754246397,2.46,3422.5,3422.4,8.93208268]
["bitfinex","ETHUSD",1752754246978,2.46,3422.5,3422.4,14.82508268]
["bitfinex","ETHUSD",1752754248287,3.69,3422.5,3422.4,14.82508268]
["bitfinex","ETHUSD",1752754248484,3.69,3422.5,3422.4,16.60379865]
["bitfinex","ETHUSD",1752754248709,0.4596,3423.6,3423.5,2.92098729]
["bitfinex","ETHUSD",1752754248911,0.4596,3423.6,3423.5,5.57112429]
["bitfinex","ETHUSD",1752754249282,0.4596,3423.6,3423.4,0.17481072]
["bitfinex","ETHUSD",1752754249500,0.4596,3423.5,3423.1,0.55]
["bitfinex","ETHUSD",1752754249725,1.9614,3423.4,3423.1,3.47132839]
["bitfinex","ETHUSD",1752754249930,1.9614,3423.4,3422.9,5.92147496]
["bitfinex","ETHUSD",1752754249931,1.9614,3423.4,3423.3,0.55]
["bitfinex","ETHUSD",1752754250229,1.5018,3423.4,3423.0,0.55]
["bitfinex","ETHUSD",1752754250387,1.5018,3423.4,3423.1,5.100137]
["bitfinex","ETHUSD",1752754250585,0.4596,3423.3,3423.2,5.100137]
["bitfinex","ETHUSD",1752754250919,0.4596,3423.3,3423.1,3.0]
["bitfinex","ETHUSD",1752754251220,0.4596,3423.2,3423.1,3.55]
["bitfinex","ETHUSD",1752754251984,3.38084328,3423.2,3423.1,0.55]
["bitfinex","ETHUSD",1752754252822,0.4596,3423.2,3423.1,0.55]
["bitfinex","ETHUSD",1752754253624,1.6896,3423.2,3423.1,0.55]
["bitfinex","ETHUSD",1752754253831,1.6896,3423.2,3423.1,2.650137]
["bitfinex","ETHUSD",1752754254001,4.61084328,3423.2,3423.1,0.55]
["bitfinex","ETHUSD",1752754256211,2.9196,3423.2,3423.1,0.55]
["bitfinex","ETHUSD",1752754256620,5.84084328,3423.2,3423.1,0.552]
["bitfinex","ETHUSD",1752754257125,2.9196,3423.2,3423.1,0.552]
["bitfinex","ETHUSD",1752754257919,5.84084328,3423.2,3423.1,0.552]
["bitfinex","ETHUSD",1752754259044,4.1496,3423.2,3423.1,0.552]
["bitfinex","ETHUSD",1752754259948,7.07084328,3423.2,3423.1,0.552]
["bitfinex","ETHUSD",1752754260548,4.1496,3423.2,3423.1,0.552]
["bitfinex","ETHUSD",1752754260736,3.69,3423.2,3423.1,0.552]
["bitfinex","ETHUSD",1752754261246,3.69,3423.2,3423.1,8.57346562]
["bitfinex","ETHUSD",1752754261447,3.69,3423.2,3423.1,8.71906562]
["bitfinex","ETHUSD",1752754261613,4.92,3423.2,3423.1,8.71906562]
["bitfinex","ETHUSD",1752754263140,4.92,3423.2,3423.1,9.8831141]
["bitfinex","ETHUSD",1752754263540,4.92,3423.2,3423.1,3.6976]
["bitfinex","ETHUSD",1752754263715,5.3796,3423.2,3423.1,3.6976]
["bitfinex","ETHUSD",1752754263917,5.3796,3423.2,3423.1,6.61892862]
["bitfinex","ETHUSD",1752754264451,6.6096,3423.2,3423.1,3.6976]
["bitfinex","ETHUSD",1752754264650,6.6096,3423.2,3423.1,6.61892862]
["bitfinex","ETHUSD",1752754264831,6.15,3423.2,3423.1,8.71906562]
["bitfinex","ETHUSD",1752754265226,9.53084328,3423.2,3423.1,3.6976]
["bitfinex","ETHUSD",1752754265428,6.6096,3423.2,3423.1,3.002]
["bitfinex","ETHUSD",1752754265844,6.15,3423.2,3423.1,11.04682139]
["bitfinex","ETHUSD",1752754266358,1e-08,3423.4,3423.3,6.47115794]
["bitfinex","ETHUSD",1752754266522,1e-08,3423.4,3423.3,16.02929494]
["bitfinex","ETHUSD",1752754267124,1e-08,3423.4,3423.3,17.60359494]
["bitfinex","ETHUSD",1752754267325,1e-08,3423.4,3423.3,17.65439494]
["bitfinex","ETHUSD",1752754267555,1e-08,3423.4,3423.3,20.09421059]
["bitfinex","ETHUSD",1752754267925,1e-08,3423.7,3423.6,5.22690197]
["bitfinex","ETHUSD",1752754268139,1e-08,3423.7,3423.6,16.01603897]
["bitfinex","ETHUSD",1752754268843,1e-08,3423.7,3423.6,16.00703897]
["bitfinex","ETHUSD",1752754269722,1.23000001,3423.7,3423.6,16.00703897]
["bitfinex","ETHUSD",1752754269926,1.23000001,3423.7,3423.6,18.90395231]
["bitfinex","ETHUSD",1752754270350,1.9785,3424.5,3424.0,3.47056074]
["bitfinex","ETHUSD",1752754270566,1.9785,3424.5,3424.0,24.47073179]
["bitfinex","ETHUSD",1752754271281,1.9785,3424.5,3424.0,24.52153179]
["bitfinex","ETHUSD",1752754271986,1.9785,3424.5,3424.4,6.4702196]
["bitfinex","ETHUSD",1752754272181,1.9785,3424.5,3424.4,15.78494752]
["bitfinex","ETHUSD",1752754272353,1.23,3424.8,3424.7,3.46996379]
["bitfinex","ETHUSD",1752754272559,1.23,3424.8,3424.7,14.21810079]
["bitfinex","ETHUSD",1752754273436,1.23,3424.8,3424.7,8.57010079]
["bitfinex","ETHUSD",1752754273733,1.23,3424.8,3424.7,11.286137]
["bitfinex","ETHUSD",1752754273868,1.6904,3424.8,3424.7,10.736137]
["bitfinex","ETHUSD",1752754274068,1.6904,3424.8,3424.7,13.65610079]
["bitfinex","ETHUSD",1752754274512,1.23,3424.8,3424.7,13.65610079]
["bitfinex","ETHUSD",1752754274804,1.23,3424.8,3424.7,15.87796031]
["bitfinex","ETHUSD",1752754275004,1.23,3424.8,3424.7,14.20610079]
["bitfinex","ETHUSD",1752754275304,2.46,3424.8,3424.7,14.20610079]
["bitfinex","ETHUSD",1752754276007,2.46,3424.8,3424.7,14.35170079]
["bitfinex","ETHUSD",1752754276804,2.46,3424.8,3424.7,8.3864448]
["bitfinex","ETHUSD",1752754277001,2.9204,3424.8,3424.7,13.9954448]
["bitfinex","ETHUSD",1752754277704,2.46,3424.8,3424.7,14.5454448]
["bitfinex","ETHUSD",1752754278034,3.69,3424.8,3424.7,14.5454448]
["bitfinex","ETHUSD",1752754278301,3.69,3424.8,3424.7,8.9364448]
["bitfinex","ETHUSD",1752754278606,3.69,3424.8,3424.7,14.5294448]
["bitfinex","ETHUSD",1752754278818,4.1504,3424.8,3424.7,6.01648101]
["bitfinex","ETHUSD",1752754278992,4.1514,3424.8,3424.7,11.60748101]
["bitfinex","ETHUSD",1752754279604,4.1514,3424.8,3424.7,14.5274448]
["bitfinex","ETHUSD",1752754279790,3.691,3424.8,3424.7,14.5274448]
["bitfinex","ETHUSD",1752754280206,4.1514,3424.8,3424.7,11.60748101]
["bitfinex","ETHUSD",1752754280504,4.1514,3424.8,3424.7,10.89488101]
["bitfinex","ETHUSD",1752754280690,5.3814,3424.8,3424.7,5.79474401]
["bitfinex","ETHUSD",1752754280867,5.3814,3424.8,3424.7,0.77074401]
["bitfinex","ETHUSD",1752754281067,5.3814,3424.8,3424.7,3.77074401]
["bitfinex","ETHUSD",1752754281302,3.3814,3424.8,3424.7,0.77074401]
["bitfinex","ETHUSD",1752754281692,3.3814,3424.8,3424.7,11.3578448]
["bitfinex","ETHUSD",1752754281693,2.921,3424.8,3424.7,11.3578448]
["bitfinex","ETHUSD",1752754282095,2.57083037,3424.8,3424.7,16.08562805]
["bitfinex","ETHUSD",1752754283201,0.04,3424.9,3424.8,6.46987853]
["bitfinex","ETHUSD",1752754283383,0.04,3424.9,3424.8,8.57001553]
["bitfinex","ETHUSD",1752754283999,0.001,3425.6,3425.4,3.46936708]
["bitfinex","ETHUSD",1752754284199,0.001,3425.6,3425.4,15.75480408]
["bitfinex","ETHUSD",1752754284393,0.001,3425.6,3425.4,18.64603391]
["bitfinex","ETHUSD",1752754284998,0.001,3425.6,3425.4,15.75480408]
["bitfinex","ETHUSD",1752754286116,1.231,3425.5,3425.4,15.75480408]
["bitfinex","ETHUSD",1752754286626,1.23,3425.8,3425.7,0.55]
["bitfinex","ETHUSD",1752754286826,1.23,3425.8,3425.7,11.09424842]
["bitfinex","ETHUSD",1752754287031,1.23,3425.8,3425.7,14.09424842]
["bitfinex","ETHUSD",1752754287188,1.23,3425.8,3425.7,16.42696816]
["bitfinex","ETHUSD",1752754287384,1.23,3425.8,3425.7,14.32683116]
["bitfinex","ETHUSD",1752754287697,1.23,3425.8,3425.7,8.56924842]
["bitfinex","ETHUSD",1752754287902,1.6904,3425.8,3425.7,14.08424842]
["bitfinex","ETHUSD",1752754288629,1.23,3425.8,3425.7,14.08424842]
["bitfinex","ETHUSD",1752754288814,2.46,3425.8,3425.7,14.08424842]
["bitfinex","ETHUSD",1752754290062,0.04,3425.9,3425.7,14.08424842]
["bitfinex","ETHUSD",1752754290063,0.04,3425.9,3425.7,17.40624842]
["bitfinex","ETHUSD",1752754290236,1e-08,3425.9,3425.8,22.26355029]
["bitfinex","ETHUSD",1752754290443,1e-08,3425.9,3425.8,27.75755029]
["bitfinex","ETHUSD",1752754290605,1e-08,3425.9,3425.8,26.00155029]
["bitfinex","ETHUSD",1752754291040,1e-08,3425.9,3425.8,15.20751624]
["bitfinex","ETHUSD",1752754291347,1e-08,3425.9,3425.8,15.75751624]
["bitfinex","ETHUSD",1752754291542,1.23000001,3425.9,3425.8,15.75751624]
["bitfinex","ETHUSD",1752754291744,1.23000001,3425.9,3425.8,15.90311624]
["bitfinex","ETHUSD",1752754292046,1.23000001,3425.9,3425.8,15.90111624]
["bitfinex","ETHUSD",1752754292770,1.23000001,3425.9,3425.8,15.34311624]
["bitfinex","ETHUSD",1752754293099,1.69040001,3425.9,3425.8,8.16476321]
["bitfinex","ETHUSD",1752754293349,1.69040001,3425.9,3425.8,13.63676321]
["bitfinex","ETHUSD",1752754293734,1.23000001,3425.9,3425.8,14.18676321]
["bitfinex","ETHUSD",1752754294139,2.46000001,3425.9,3425.8,14.18676321]
["bitfinex","ETHUSD",1752754296166,2.92040001,3425.9,3425.8,14.18676321]
["bitfinex","ETHUSD",1752754296364,2.92040001,3425.9,3425.8,2.245737]
["bitfinex","ETHUSD",1752754296538,2.92040001,3425.9,3425.8,13.61176321]
["bitfinex","ETHUSD",1752754296742,4.15040001,3425.9,3425.8,14.16176321]
["bitfinex","ETHUSD",1752754297282,4.15040001,3425.9,3425.8,11.242737]
["bitfinex","ETHUSD",1752754297429,4.15040001,3425.9,3425.8,14.16176321]
["bitfinex","ETHUSD",1752754298082,3.69000001,3425.9,3425.8,8.71476321]
["bitfinex","ETHUSD",1752754298232,3.69000001,3425.9,3425.8,12.05862621]
["bitfinex","ETHUSD",1752754298430,3.69000001,3425.9,3425.8,14.15876321]
["bitfinex","ETHUSD",1752754299432,4.92000001,3425.9,3425.8,15.86655231]
["bitfinex","ETHUSD",1752754300427,4.92000001,3425.9,3425.8,15.91476321]
["bitfinex","ETHUSD",1752754300706,4.92000001,3425.9,3425.8,14.15876321]
["bitfinex","ETHUSD",1752754301244,5.37630001,3425.9,3425.8,8.71476321]
["bitfinex","ETHUSD",1752754301457,5.37730001,3425.9,3425.8,14.12876321]
["bitfinex","ETHUSD",1752754301662,5.37730001,3425.9,3425.8,14.12176321]
["bitfinex","ETHUSD",1752754302184,6.60730001,3425.9,3425.8,14.12176321]
["bitfinex","ETHUSD",1752754302533,6.15100001,3425.9,3425.8,14.12176321]
["bitfinex","ETHUSD",1752754302854,6.15100001,3425.9,3425.8,15.11834649]
["bitfinex","ETHUSD",1752754303655,6.15100001,3425.9,3425.8,18.39044649]
["bitfinex","ETHUSD",1752754303863,6.15100001,3425.9,3425.8,28.62848054]
["bitfinex","ETHUSD",1752754304774,7.38100001,3425.9,3425.8,28.62848054]
["bitfinex","ETHUSD",1752754306191,7.38100001,3425.9,3425.8,18.39044649]
["bitfinex","ETHUSD",1752754306391,7.38100001,3425.9,3425.8,15.87776321]
["bitfinex","ETHUSD",1752754306895,7.83730001,3425.9,3425.8,15.87776321]
["bitfinex","ETHUSD",1752754307492,9.06730001,3425.9,3425.8,15.83676321]
["bitfinex","ETHUSD",1752754309269,9.06730001,3425.9,3425.8,9.0426]
["bitfinex","ETHUSD",1752754309797,9.06730001,3425.9,3425.8,9.25720945]
["bitfinex","ETHUSD",1752754310099,10.29730001,3425.9,3425.8,9.25720945]
["bitfinex","ETHUSD",1752754310269,10.29730001,3425.9,3425.8,14.27637266]
["bitfinex","ETHUSD",1752754310467,10.29730001,3425.9,3425.8,16.03237266]
["bitfinex","ETHUSD",1752754310807,10.29730001,3425.9,3425.8,14.27637266]
["bitfinex","ETHUSD",1752754311581,9.84100001,3425.9,3425.8,14.27637266]
["bitfinex","ETHUSD",1752754311792,9.84100001,3425.9,3425.8,16.17152159]
["bitfinex","ETHUSD",1752754312203,9.84100001,3425.9,3425.8,17.92752159]
["bitfinex","ETHUSD",1752754312510,9.84100001,3425.9,3425.8,12.58052159]
["bitfinex","ETHUSD",1752754312673,11.07100001,3425.9,3425.8,16.01637266]
["bitfinex","ETHUSD",1752754313616,11.52730001,3425.9,3425.8,14.26037266]
["bitfinex","ETHUSD",1752754314285,11.52730001,3425.9,3425.8,5.46034645]
["bitfinex","ETHUSD",1752754314508,11.52730001,3425.9,3425.8,10.79134645]
["bitfinex","ETHUSD",1752754314711,11.52730001,3425.9,3425.8,11.34134645]
["bitfinex","ETHUSD",1752754314925,13.17380001,3425.9,3425.8,0.36020945]
["bitfinex","ETHUSD",1752754315073,13.17380001,3425.9,3425.8,0.21460945]
["bitfinex","ETHUSD",1752754315274,18.50480001,3425.9,3425.6,0.1456]
["bitfinex","ETHUSD",1752754315475,0.4563,3425.8,3425.6,0.1456]
["bitfinex","ETHUSD",1752754315687,0.4563,3425.8,3425.6,0.36462265]
["bitfinex","ETHUSD",1752754315882,0.4563,3425.8,3425.7,0.55]
["bitfinex","ETHUSD",1752754316609,0.4563,3425.8,3425.2,0.1456]
["bitfinex","ETHUSD",1752754316610,0.61631977,3425.8,3425.2,0.1456]
["bitfinex","ETHUSD",1752754316826,1.6079,3425.4,3425.2,0.1456]
["bitfinex","ETHUSD",1752754316989,0.47071977,3425.3,3424.5,0.002]
["bitfinex","ETHUSD",1752754317176,0.47071977,3425.3,3425.0,0.1456]
["bitfinex","ETHUSD",1752754317500,3.39024176,3425.3,3425.0,0.1456]
["bitfinex","ETHUSD",1752754317700,2.91970101,3425.1,3424.7,5.4766]
["bitfinex","ETHUSD",1752754317904,0.4563,3425.0,3424.7,5.4766]
["bitfinex","ETHUSD",1752754318110,0.4563,3425.0,3424.8,3.0]
["bitfinex","ETHUSD",1752754318274,0.4563,3425.0,3424.7,0.1456]
["bitfinex","ETHUSD",1752754318473,0.4563,3425.0,3424.7,0.36118777]
["bitfinex","ETHUSD",1752754318721,5.7873,3425.0,3424.8,0.55]
["bitfinex","ETHUSD",1752754319024,0.4563,3424.9,3424.8,0.55]
["bitfinex","ETHUSD",1752754319688,1.5312,3424.8,3424.7,0.1456]
["bitfinex","ETHUSD",1752754319892,1.5312,3424.8,3424.7,0.6956]
["bitfinex","ETHUSD",1752754320220,1.5312,3424.8,3424.7,8.71570079]
["bitfinex","ETHUSD",1752754320221,1.9875,3424.8,3424.7,8.71570079]
["bitfinex","ETHUSD",1752754320513,1.9875,3424.8,3424.7,5.795737]
["bitfinex","ETHUSD",1752754320816,6.13737853,3424.8,3424.7,0.1456]
["bitfinex","ETHUSD",1752754320989,6.13737853,3424.8,3424.5,0.002]
["bitfinex","ETHUSD",1752754320990,11.46837853,3424.8,3424.5,0.002]
["bitfinex","ETHUSD",1752754321313,0.47071977,3424.7,3424.5,0.22005774]
["bitfinex","ETHUSD",1752754321498,8.0922,3424.8,3424.6,5.02018605]
["bitfinex","ETHUSD",1752754321710,8.0922,3424.8,3424.7,2.650137]
["bitfinex","ETHUSD",1752754322229,1.23,3424.8,3424.7,9.27293337]
["bitfinex","ETHUSD",1752754322449,1.23,3424.8,3424.7,8.71570079]
["bitfinex","ETHUSD",1752754322726,1.6863,3424.8,3424.7,5.795737]
["bitfinex","ETHUSD",1752754322876,1.23,3424.8,3424.7,19.7178348]
["bitfinex","ETHUSD",1752754323078,1.23,3424.8,3424.7,19.68863517]
["bitfinex","ETHUSD",1752754323829,2.46,3424.8,3424.7,19.68863517]
["bitfinex","ETHUSD",1752754325215,2.46,3424.8,3424.7,27.55863517]
["bitfinex","ETHUSD",1752754325754,1.23,3425.1,3425.0,3.46970802]
["bitfinex","ETHUSD",1752754325913,1.6863,3425.1,3425.0,8.56984502]
["bitfinex","ETHUSD",1752754326082,1.23,3425.1,3425.0,8.71544502]
["bitfinex","ETHUSD",1752754326419,4.0626,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1752754326715,2.46,3425.1,3425.0,8.56984502]
["bitfinex","ETHUSD",1752754326918,2.46,3425.1,3425.0,16.75121473]
["bitfinex","ETHUSD",1752754327275,2.46,3425.1,3425.0,14.75121473]
["bitfinex","ETHUSD",1752754327708,2.46,3425.1,3425.0,13.75121473]
["bitfinex","ETHUSD",1752754328013,2.46,3425.1,3425.0,11.04544502]
["bitfinex","ETHUSD",1752754328417,2.9163,3425.1,3425.0,11.04544502]
["bitfinex","ETHUSD",1752754328780,2.46,3425.1,3425.0,11.04544502]
["bitfinex","ETHUSD",1752754328981,3.69,3425.1,3425.0,11.04544502]
["bitfinex","ETHUSD",1752754329178,3.69,3425.1,3425.0,14.04544502]
["bitfinex","ETHUSD",1752754329618,3.69,3425.1,3425.0,15.74197132]
["bitfinex","ETHUSD",1752754329978,3.69,3425.1,3425.0,17.35677132]
["bitfinex","ETHUSD",1752754330500,3.69,3425.1,3425.0,19.11277132]
["bitfinex","ETHUSD",1752754330910,3.69,3425.1,3425.0,26.98277132]
["bitfinex","ETHUSD",1752754331630,4.92,3425.1,3425.0,23.61197132]
["bitfinex","ETHUSD",1752754331831,5.3866,3425.1,3425.0,21.91544502]
["bitfinex","ETHUSD",1752754331987,5.3866,3425.1,3425.0,18.445737]
["bitfinex","ETHUSD",1752754332325,5.3866,3425.1,3425.0,19.26530802]
["bitfinex","ETHUSD",1752754332511,5.3866,3425.1,3425.0,21.36544502]
["bitfinex","ETHUSD",1752754332706,5.3866,3425.1,3425.0,21.91544502]
["bitfinex","ETHUSD",1752754333221,4.92,3425.1,3425.0,21.91544502]
["bitfinex","ETHUSD",1752754333422,4.92,3425.1,3425.0,24.3989769]
["bitfinex","ETHUSD",1752754333627,4.92,3425.1,3425.0,22.2988399]
["bitfinex","ETHUSD",1752754333828,4.92,3425.1,3425.0,21.91544502]
["bitfinex","ETHUSD",1752754334216,6.6166,3425.1,3425.0,21.91544502]
["bitfinex","ETHUSD",1752754335122,6.15,3425.1,3425.0,21.91544502]
["bitfinex","ETHUSD",1752754335847,8.118,3425.1,3425.0,2.100137]
["bitfinex","ETHUSD",1752754336148,8.118,3425.1,3424.9,3.0]
["bitfinex","ETHUSD",1752754336345,0.01441977,3425.0,3424.9,3.0]
["bitfinex","ETHUSD",1752754336524,0.48101977,3425.0,3424.9,5.100137]
["bitfinex","ETHUSD",1752754336720,0.48101977,3425.0,3424.9,3.55]
["bitfinex","ETHUSD",1752754336920,1.71101977,3425.0,3424.9,0.55]
["bitfinex","ETHUSD",1752754337125,1.71101977,3425.0,3424.9,10.888579]
["bitfinex","ETHUSD",1752754337320,1.71101977,3425.0,3424.9,5.650137]
["bitfinex","ETHUSD",1752754337522,1.23,3425.0,3424.9,21.27676855]
["bitfinex","ETHUSD",1752754337723,1.23,3425.0,3424.9,26.60276855]
["bitfinex","ETHUSD",1752754338272,1.23,3425.0,3424.9,16.3647345]
["bitfinex","ETHUSD",1752754339409,1.6966,3425.0,3424.9,16.3637345]
["bitfinex","ETHUSD",1752754339621,2.9266,3425.0,3424.9,13.89493027]
["bitfinex","ETHUSD",1752754340670,2.9266,3425.0,3424.9,10.975137]
["bitfinex","ETHUSD",1752754340874,2.94101977,3425.0,3424.9,3.55]
["bitfinex","ETHUSD",1752754341150,2.94101977,3425.0,3424.9,13.87728127]
["bitfinex","ETHUSD",1752754341352,2.94101977,3425.0,3424.9,8.324]
["bitfinex","ETHUSD",1752754341353,4.47901977,3425.0,3424.9,8.324]
["bitfinex","ETHUSD",1752754341556,4.47901977,3425.0,3424.9,10.407481]
["bitfinex","ETHUSD",1752754341734,4.47901977,3425.0,3424.9,11.79379327]
["bitfinex","ETHUSD",1752754342334,5.70901977,3425.0,3424.9,8.874]
["bitfinex","ETHUSD",1752754342528,5.70901977,3425.0,3424.9,8.56993027]
["bitfinex","ETHUSD",1752754342728,5.70901977,3425.0,3424.9,13.89293027]
["bitfinex","ETHUSD",1752754343766,5.6946,3425.0,3424.9,13.89293027]
["bitfinex","ETHUSD",1752754344185,5.70901977,3425.0,3424.9,3.0]
["bitfinex","ETHUSD",1752754344347,5.70901977,3425.0,3424.8,0.55]
["bitfinex","ETHUSD",1752754344539,0.4666,3424.9,3424.8,0.55]
["bitfinex","ETHUSD",1752754344975,0.48101977,3424.9,3424.7,0.55]
["bitfinex","ETHUSD",1752754345574,0.48101977,3424.9,3424.8,0.55]
["bitfinex","ETHUSD",1752754345799,0.62661977,3424.9,3424.8,0.55]
["bitfinex","ETHUSD",1752754346277,0.62661977,3424.9,3424.6,0.002]
["bitfinex","ETHUSD",1752754346454,0.4666,3424.8,3424.6,0.552]
["bitfinex","ETHUSD",1752754346663,0.01441977,3424.7,3424.6,3.552]
["bitfinex","ETHUSD",1752754346851,0.48101977,3424.7,3424.6,3.552]
["bitfinex","ETHUSD",1752754347456,0.48101977,3424.7,3424.6,6.47204905]
["bitfinex","ETHUSD",1752754347653,1.71101977,3424.7,3424.6,6.47204905]
["bitfinex","ETHUSD",1752754348576,1.6966,3424.7,3424.6,6.47204905]
["bitfinex","ETHUSD",1752754349178,1.6966,3424.7,3424.6,3.552]
["bitfinex","ETHUSD",1752754349479,3.3486,3424.7,3424.6,0.552]
["bitfinex","ETHUSD",1752754350003,6.41416379,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1752754350296,3.50861977,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1752754350462,10.05761977,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1752754350795,7.64416379,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1752754351288,12.96216379,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1752754351910,4.7242,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1752754352085,10.0412,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1752754352259,4.7242,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1752754352466,4.73861977,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1752754353328,5.96861977,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1752754353508,14.20558356,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1752754353692,11.2712,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1752754354207,11.2702,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1752754354719,11.2702,3424.7,3424.6,2.102137]
["bitfinex","ETHUSD",1752754355002,5.9542,3424.7,3424.6,8.57218605]
["bitfinex","ETHUSD",1752754355209,3.69,3424.7,3424.6,15.35995023]
["bitfinex","ETHUSD",1752754355763,5.3866,3424.7,3424.6,3.002]
["bitfinex","ETHUSD",1752754356101,5.3866,3424.7,3424.6,3.552]
["bitfinex","ETHUSD",1752754356266,5.3866,3424.7,3424.6,8.57218605]
["bitfinex","ETHUSD",1752754356462,5.40101977,3424.7,3424.6,6.47204905]
["bitfinex","ETHUSD",1752754356797,5.40101977,3424.7,3424.6,3.552]
["bitfinex","ETHUSD",1752754356968,5.40101977,3424.7,3424.6,6.47204905]
["bitfinex","ETHUSD",1752754357178,5.40101977,3424.7,3424.6,8.57218605]
["bitfinex","ETHUSD",1752754357411,5.40101977,3424.7,3424.6,5.652137]
["bitfinex","ETHUSD",1752754357715,5.3866,3424.7,3424.6,3.002]
["bitfinex","ETHUSD",1752754357874,9.84846379,3424.7,3424.6,3.002]
["bitfinex","ETHUSD",1752754358075,6.9285,3424.7,3424.6,3.002]
["bitfinex","ETHUSD",1752754358385,6.9285,3424.7,3424.6,3.552]
["bitfinex","ETHUSD",1752754358590,8.1585,3424.7,3424.6,3.552]
["bitfinex","ETHUSD",1752754358991,8.1585,3424.7,3424.6,8.57218605]
["bitfinex","ETHUSD",1752754359187,6.15,3424.7,3424.6,8.57218605]
["bitfinex","ETHUSD",1752754359513,6.6166,3424.7,3424.6,5.652137]
["bitfinex","ETHUSD",1752754360286,6.63101977,3424.7,3424.6,3.552]
["bitfinex","ETHUSD",1752754360492,6.63101977,3424.7,3424.6,5.652137]
["bitfinex","ETHUSD",1752754360700,6.63101977,3424.7,3424.6,6.47204905]
["bitfinex","ETHUSD",1752754360904,6.63101977,3424.7,3424.6,8.57218605]
["bitfinex","ETHUSD",1752754361241,6.63101977,3424.7,3424.6,5.652137]
["bitfinex","ETHUSD",1752754361518,7.86101977,3424.7,3424.6,8.57218605]
["bitfinex","ETHUSD",1752754361684,7.8466,3424.7,3424.6,3.552]
["bitfinex","ETHUSD",1752754363505,10.76656379,3424.7,3424.6,3.002]
["bitfinex","ETHUSD",1752754363685,17.63126379,3424.7,3424.6,3.002]
["bitfinex","ETHUSD",1752754364193,18.86126379,3424.7,3424.6,3.002]
["bitfinex","ETHUSD",1752754365186,18.86126379,3424.7,3424.5,0.002]
["bitfinex","ETHUSD",1752754365187,4.44534905,3424.6,3424.5,0.002]
["bitfinex","ETHUSD",1752754365485,4.88766882,3424.6,3424.5,0.002]
["bitfinex","ETHUSD",1752754366797,6.11766882,3424.6,3424.5,0.002]
["bitfinex","ETHUSD",1752754367439,11.42266882,3424.6,3424.5,0.002]
["bitfinex","ETHUSD",1752754367724,11.40824905,3424.6,3424.5,0.002]
["bitfinex","ETHUSD",1752754369612,12.63824905,3424.6,3424.5,0.002]
["bitfinex","ETHUSD",1752754370420,4.4132,3424.6,3424.5,0.002]
["bitfinex","ETHUSD",1752754370633,9.72961977,3424.6,3424.5,0.002]
["bitfinex","ETHUSD",1752754370818,9.7152,3424.6,3424.5,0.002]
["bitfinex","ETHUSD",1752754371130,8.1899,3424.6,3424.5,0.002]
["bitfinex","ETHUSD",1752754371945,11.10994905,3424.6,3424.5,0.002]
["bitfinex","ETHUSD",1752754372135,2.92041973,3424.2,3423.7,8.301]
["bitfinex","ETHUSD",1752754372315,0.1456,3423.9,3423.6,3.21907238]
["bitfinex","ETHUSD",1752754372514,5.31541977,3424.1,3423.6,0.21907238]
["bitfinex","ETHUSD",1752754372515,0.1456,3423.7,3423.6,0.21907238]
["bitfinex","ETHUSD",1752754372721,0.5735,3423.7,3423.5,0.55]
["bitfinex","ETHUSD",1752754373046,0.01441977,3423.6,3423.5,3.55]
["bitfinex","ETHUSD",1752754373835,0.44231977,3423.6,3423.5,5.650137]
["bitfinex","ETHUSD",1752754374340,0.1456,3423.7,3423.6,3.47090197]
["bitfinex","ETHUSD",1752754374517,0.1456,3423.7,3423.6,2.650137]
["bitfinex","ETHUSD",1752754374716,0.1456,3423.7,3423.6,5.650137]
["bitfinex","ETHUSD",1752754374717,0.5735,3423.7,3423.6,5.650137]
["bitfinex","ETHUSD",1752754374916,1.8035,3423.7,3423.6,3.55]
["bitfinex","ETHUSD",1752754376131,4.72431666,3423.7,3423.6,3.0]
["bitfinex","ETHUSD",1752754377052,1.6538,3423.6,3423.1,0.042]
["bitfinex","ETHUSD",1752754377344,0.1456,3423.4,3423.1,0.042]
["bitfinex","ETHUSD",1752754377501,0.44231977,3423.3,3423.1,0.042]
["bitfinex","ETHUSD",1752754377701,0.5735,3423.2,3423.1,0.592]
["bitfinex","ETHUSD",1752754378514,0.5735,3423.2,3423.1,0.80640268]
["bitfinex","ETHUSD",1752754378515,0.1456,3423.2,3423.1,0.80640268]
["bitfinex","ETHUSD",1752754378720,0.01441977,3423.5,3423.2,3.47119047]
["bitfinex","ETHUSD",1752754379044,0.16001977,3423.5,3423.4,3.55]
["bitfinex","ETHUSD",1752754379352,0.1456,3423.5,3423.4,5.650137]
["bitfinex","ETHUSD",1752754379657,0.58791977,3423.5,3423.1,0.80640268]
["bitfinex","ETHUSD",1752754379840,0.1456,3423.3,3423.2,0.55]
["bitfinex","ETHUSD",1752754380140,0.1456,3423.3,3423.1,0.25640268]
["bitfinex","ETHUSD",1752754380141,0.5735,3423.3,3423.1,0.25640268]
["bitfinex","ETHUSD",1752754380320,0.44231977,3423.2,3423.1,0.25640268]
["bitfinex","ETHUSD",1752754381014,0.44231977,3423.2,3423.1,0.042]
["bitfinex","ETHUSD",1752754381348,3.36356305,3423.2,3423.1,0.042]
["bitfinex","ETHUSD",1752754382207,5.73331977,3423.2,3423.1,0.042]
["bitfinex","ETHUSD",1752754382540,0.44231977,3423.2,3423.1,0.042]
["bitfinex","ETHUSD",1752754382714,1.67231977,3423.2,3423.1,0.042]
["bitfinex","ETHUSD",1752754383459,1.23,3423.2,3423.1,5.142137]
["bitfinex","ETHUSD",1752754383660,1.23,3423.2,3423.1,9.23518065]
["bitfinex","ETHUSD",1752754384174,1.23,3423.2,3423.1,0.592]
["bitfinex","ETHUSD",1752754384393,1.6579,3423.2,3423.1,0.592]
["bitfinex","ETHUSD",1752754384888,1.23,3423.2,3423.1,0.592]
["bitfinex","ETHUSD",1752754385584,2.46,3423.2,3423.1,8.61346562]
["bitfinex","ETHUSD",1752754386695,2.46,3423.2,3423.1,5.692137]
["bitfinex","ETHUSD",1752754386972,2.46,3423.2,3423.1,3.592]
["bitfinex","ETHUSD",1752754387145,2.46,3423.2,3423.1,5.692137]
["bitfinex","ETHUSD",1752754387706,1.23,3423.5,3423.2,3.0]
["bitfinex","ETHUSD",1752754387996,0.1456,3424.1,3424.0,3.47056074]
["bitfinex","ETHUSD",1752754388149,0.1456,3424.1,3424.0,24.09373179]
["bitfinex","ETHUSD",1752754388509,0.1456,3424.1,3424.0,21.99359479]
["bitfinex","ETHUSD",1752754388794,0.1456,3424.1,3424.0,24.09373179]
["bitfinex","ETHUSD",1752754389462,8.611,3424.7,3424.5,3.0]
["bitfinex","ETHUSD",1752754389675,3.8356,3424.6,3424.5,3.0]
["bitfinex","ETHUSD",1752754390057,4.2635,3424.6,3424.5,3.0]
["bitfinex","ETHUSD",1752754390648,5.4935,3424.6,3424.5,3.0]
["bitfinex","ETHUSD",1752754391047,5.4935,3424.6,3424.4,3.55]
["bitfinex","ETHUSD",1752754392082,5.0656,3424.6,3424.4,3.55]
["bitfinex","ETHUSD",1752754392284,5.0656,3424.6,3424.5,8.57027132]
["bitfinex","ETHUSD",1752754392597,5.0656,3424.6,3424.5,5.650137]
["bitfinex","ETHUSD",1752754392964,5.0656,3424.6,3424.5,3.55]
["bitfinex","ETHUSD",1752754393155,5.0656,3424.6,3424.5,5.650137]
["bitfinex","ETHUSD",1752754393349,6.2956,3424.6,3424.5,5.650137]
["bitfinex","ETHUSD",1752754393575,6.2956,3424.6,3424.5,10.928137]
["bitfinex","ETHUSD",1752754394021,6.2956,3424.6,3424.5,10.878137]
["bitfinex","ETHUSD",1752754394177,6.2956,3424.6,3424.5,8.778]
["bitfinex","ETHUSD",1752754396102,7.5256,3424.6,3424.5,8.778]
["bitfinex","ETHUSD",1752754397138,7.38,3424.6,3424.5,26.28420898]
["bitfinex","ETHUSD",1752754397320,8.611,3424.7,3424.6,5.92004905]
["bitfinex","ETHUSD",1752754397642,1.90460201,3424.7,3424.6,8.62298605]
["bitfinex","ETHUSD",1752754397821,1.90460201,3424.7,3424.6,8.99952251]
["bitfinex","ETHUSD",1752754398325,1.90460201,3424.7,3424.6,9.30952251]
["bitfinex","ETHUSD",1752754398661,3.13460201,3424.7,3424.6,11.82989939]
["bitfinex","ETHUSD",1752754400562,3.13460201,3424.7,3424.6,17.09789939]
["bitfinex","ETHUSD",1752754401259,3.13460201,3424.7,3424.6,18.90741306]
["bitfinex","ETHUSD",1752754401475,4.36460201,3424.7,3424.6,18.90741306]
["bitfinex","ETHUSD",1752754402240,4.92,3425.0,3424.9,8.06979327]
["bitfinex","ETHUSD",1752754402558,4.92,3425.0,3424.9,18.31151301]
["bitfinex","ETHUSD",1752754402757,4.92,3425.0,3424.9,18.83364947]
["bitfinex","ETHUSD",1752754403057,12.30100001,3425.9,3425.8,6.46902621]
["bitfinex","ETHUSD",1752754403271,12.30100001,3425.9,3425.8,14.14316321]
["bitfinex","ETHUSD",1752754403755,12.30100001,3425.9,3425.8,14.28876321]
["bitfinex","ETHUSD",1752754404118,13.53100001,3425.9,3425.8,14.28876321]
["bitfinex","ETHUSD",1752754404320,13.53100001,3425.9,3425.8,14.43191858]
["bitfinex","ETHUSD",1752754404524,13.53100001,3425.9,3425.8,17.76722216]
["bitfinex","ETHUSD",1752754405354,13.53100001,3425.9,3425.8,28.05805621]
["bitfinex","ETHUSD",1752754406318,13.53100001,3425.9,3425.8,28.00525621]
["bitfinex","ETHUSD",1752754406715,14.76100001,3425.9,3425.8,28.00525621]
["bitfinex","ETHUSD",1752754406961,14.76100001,3425.9,3425.8,28.05805621]
["bitfinex","ETHUSD",1752754407762,14.76100001,3425.9,3425.8,25.95791921]
["bitfinex","ETHUSD",1752754407932,14.76100001,3425.9,3425.8,17.81302216]
["bitfinex","ETHUSD",1752754408261,14.76100001,3425.9,3425.8,17.76022216]
["bitfinex","ETHUSD",1752754408652,14.76100001,3425.9,3425.8,17.81302216]
["bitfinex","ETHUSD",1752754409422,15.99100001,3425.9,3425.8,17.81302216]
["bitfinex","ETHUSD",1752754412160,17.22100001,3425.9,3425.8,17.81302216]
["bitfinex","ETHUSD",1752754412945,17.22100001,3425.9,3425.8,17.76022216]
["bitfinex","ETHUSD",1752754415032,18.88420001,3425.9,3425.8,5.69889237]
["bitfinex","ETHUSD",1752754415233,18.88420001,3425.9,3425.8,10.94489237]
["bitfinex","ETHUSD",1752754415432,18.88420001,3425.9,3425.8,13.86391858]
["bitfinex","ETHUSD",1752754415640,18.45100001,3425.9,3425.8,13.86391858]
["bitfinex","ETHUSD",1752754415835,18.45100001,3425.9,3425.8,10.94489237]
["bitfinex","ETHUSD",1752754416023,18.88420001,3425.9,3425.8,5.555737]
["bitfinex","ETHUSD",1752754416226,23.53194101,3425.9,3425.8,0.31]
["bitfinex","ETHUSD",1752754417367,23.53194101,3425.9,3425.8,3.31]
["bitfinex","ETHUSD",1752754417573,23.53194101,3425.9,3425.8,0.31]
["bitfinex","ETHUSD",1752754417771,24.76194101,3425.9,3425.8,3.31]
["bitfinex","ETHUSD",1752754418138,24.76194101,3425.9,3425.8,0.31]
["bitfinex","ETHUSD",1752754420557,25.99194101,3425.9,3425.8,0.31]
["bitfinex","ETHUSD",1752754421734,23.07300001,3425.9,3425.8,0.31]
["bitfinex","ETHUSD",1752754422980,20.91100001,3425.9,3425.8,8.87916321]
["bitfinex","ETHUSD",1752754423139,20.91100001,3425.9,3425.8,10.58279606]
["bitfinex","ETHUSD",1752754423140,22.14100001,3425.9,3425.8,10.58279606]
["bitfinex","ETHUSD",1752754423336,22.14100001,3425.9,3425.8,12.09799606]
["bitfinex","ETHUSD",1752754425960,23.37100001,3425.9,3425.8,12.09799606]
["bitfinex","ETHUSD",1752754428607,24.60100001,3425.9,3425.8,12.09799606]
["bitfinex","ETHUSD",1752754428955,24.60100001,3425.9,3425.8,15.80979606]
["bitfinex","ETHUSD",1752754429695,24.60100001,3425.9,3425.8,11.10616321]
["bitfinex","ETHUSD",1752754429995,25.04160001,3425.9,3425.8,14.10616321]
["bitfinex","ETHUSD",1752754430967,24.60100001,3425.9,3425.8,14.10616321]
["bitfinex","ETHUSD",1752754431492,25.83100001,3425.9,3425.8,25.85229726]
["bitfinex","ETHUSD",1752754431989,25.83100001,3425.9,3425.8,14.10116321]
["bitfinex","ETHUSD",1752754432191,25.83100001,3425.9,3425.8,15.98106606]
["bitfinex","ETHUSD",1752754432496,25.83100001,3425.9,3425.8,26.21910011]
["bitfinex","ETHUSD",1752754434594,27.06100001,3425.9,3425.8,26.21910011]
["bitfinex","ETHUSD",1752754435598,27.06100001,3425.9,3425.8,27.97510011]
["bitfinex","ETHUSD",1752754435812,27.06100001,3425.9,3425.8,28.02790011]
["bitfinex","ETHUSD",1752754435966,9.83935297,3425.9,3425.8,29.96213657]
["bitfinex","ETHUSD",1752754436389,1e-08,3425.9,3425.8,29.96213657]
["bitfinex","ETHUSD",1752754436592,1e-08,3426.1,3426.0,5.2248558]
["bitfinex","ETHUSD",1752754436762,1e-08,3426.1,3426.0,20.00400614]
["bitfinex","ETHUSD",1752754436968,1e-08,3426.1,3426.0,20.45960614]
["bitfinex","ETHUSD",1752754437162,1.23,3426.1,3426.0,20.45960614]
["bitfinex","ETHUSD",1752754437565,1.23,3426.1,3426.0,20.51240614]
["bitfinex","ETHUSD",1752754437762,1.231,3426.4,3426.3,3.46860023]
["bitfinex","ETHUSD",1752754437988,1.231,3426.4,3426.3,24.35895728]
["bitfinex","ETHUSD",1752754438188,0.04,3426.9,3426.8,6.46817439]
["bitfinex","ETHUSD",1752754438389,0.04,3426.9,3426.8,24.47494544]
["bitfinex","ETHUSD",1752754438590,0.4806,3426.9,3426.8,9.02391139]
["bitfinex","ETHUSD",1752754438790,0.4806,3426.9,3426.8,14.23691139]
["bitfinex","ETHUSD",1752754439102,0.4806,3426.9,3426.8,9.02391139]
["bitfinex","ETHUSD",1752754439302,0.4806,3426.9,3426.8,14.23591139]
["bitfinex","ETHUSD",1752754440104,1.7106,3426.9,3426.8,14.23591139]
["bitfinex","ETHUSD",1752754440272,1.27,3426.9,3426.8,14.23591139]
["bitfinex","ETHUSD",1752754440909,1.7106,3426.9,3426.8,14.23591139]
["bitfinex","ETHUSD",1752754441408,1.27,3426.9,3426.8,14.23591139]
["bitfinex","ETHUSD",1752754441612,1.27,3426.9,3426.8,15.95132894]
["bitfinex","ETHUSD",1752754441908,1.7106,3426.9,3426.8,9.16613693]
["bitfinex","ETHUSD",1752754442097,1.7106,3426.9,3426.8,14.37313693]
["bitfinex","ETHUSD",1752754442796,2.9406,3426.9,3426.8,14.37313693]
["bitfinex","ETHUSD",1752754443197,2.5,3426.9,3426.8,14.37313693]
["bitfinex","ETHUSD",1752754443399,2.5,3426.9,3426.8,16.13993068]
["bitfinex","ETHUSD",1752754445781,3.73,3426.9,3426.8,16.13993068]
["bitfinex","ETHUSD",1752754447421,3.73,3426.9,3426.8,14.37313693]
["bitfinex","ETHUSD",1752754448486,4.96,3426.9,3426.8,14.37313693]
["bitfinex","ETHUSD",1752754448998,8.31868923,3426.9,3426.8,0.31]
["bitfinex","ETHUSD",1752754449305,10.02708923,3426.9,3426.8,0.31]
["bitfinex","ETHUSD",1752754449618,10.02708923,3426.9,3426.8,5.505]
["bitfinex","ETHUSD",1752754450010,10.02708923,3426.9,3426.8,8.505]
["bitfinex","ETHUSD",1752754450209,10.02708923,3426.9,3426.8,5.505]
["bitfinex","ETHUSD",1752754450740,10.02708923,3426.9,3426.8,5.503]
["bitfinex","ETHUSD",1752754451028,10.02708923,3426.9,3426.8,0.31]
["bitfinex","ETHUSD",1752754451250,11.25708923,3426.9,3426.8,3.31]
["bitfinex","ETHUSD",1752754451380,8.339,3426.9,3426.8,8.502]
["bitfinex","ETHUSD",1752754452621,8.339,3426.9,3426.8,10.602137]
["bitfinex","ETHUSD",1752754452834,8.339,3426.9,3426.8,11.152137]
["bitfinex","ETHUSD",1752754453880,9.569,3426.9,3426.8,11.152137]
["bitfinex","ETHUSD",1752754454620,9.57,3426.9,3426.8,11.152137]
["bitfinex","ETHUSD",1752754454919,9.57,3426.9,3426.8,3.31]
["bitfinex","ETHUSD",1752754454920,12.48808923,3426.9,3426.8,3.31]
["bitfinex","ETHUSD",1752754455092,12.48808923,3426.9,3426.8,8.498]
["bitfinex","ETHUSD",1752754455422,9.57,3426.9,3426.8,8.498]
["bitfinex","ETHUSD",1752754455984,9.57,3426.9,3426.8,10.598137]
["bitfinex","ETHUSD",1752754456184,9.57,3426.9,3426.8,8.498]
["bitfinex","ETHUSD",1752754456384,12.48808923,3426.9,3426.8,3.31]
["bitfinex","ETHUSD",1752754456606,13.71808923,3426.9,3426.8,3.31]
["bitfinex","ETHUSD",1752754456806,13.71808923,3426.9,3426.8,8.494]
["bitfinex","ETHUSD",1752754457698,13.71808923,3426.9,3426.8,10.594137]
["bitfinex","ETHUSD",1752754457699,10.8,3426.9,3426.8,10.594137]
["bitfinex","ETHUSD",1752754458011,10.8,3426.9,3426.8,11.144137]
["bitfinex","ETHUSD",1752754458592,10.8,3426.9,3426.8,5.410137]
["bitfinex","ETHUSD",1752754458858,10.8,3426.9,3426.8,8.49]
["bitfinex","ETHUSD",1752754459196,12.03,3426.9,3426.8,8.49]
["bitfinex","ETHUSD",1752754460104,14.94808923,3426.9,3426.8,8.488]
["bitfinex","ETHUSD",1752754460304,12.03,3426.9,3426.8,8.488]
["bitfinex","ETHUSD",1752754460634,14.94808923,3426.9,3426.8,8.488]
["bitfinex","ETHUSD",1752754460804,12.03,3426.9,3426.8,8.488]
["bitfinex","ETHUSD",1752754461131,14.94808923,3426.9,3426.8,3.31]
["bitfinex","ETHUSD",1752754461845,16.17808923,3426.9,3426.8,3.31]
["bitfinex","ETHUSD",1752754462636,21.35408923,3426.9,3426.8,0.31]
["bitfinex","ETHUSD",1752754463403,21.35308923,3426.9,3426.8,0.31]
["bitfinex","ETHUSD",1752754464634,22.58308923,3426.9,3426.8,0.31]
["bitfinex","ETHUSD",1752754467243,23.81308923,3426.9,3426.8,0.31]
["bitfinex","ETHUSD",1752754468348,15.7522,3426.9,3426.8,0.31]
["bitfinex","ETHUSD",1752754468521,14.1894,3426.9,3426.8,0.31]
["bitfinex","ETHUSD",1752754468930,17.10748923,3426.9,3426.8,0.31]
["bitfinex","ETHUSD",1752754469246,18.66288923,3426.9,3426.8,0.31]
["bitfinex","ETHUSD",1752754469646,15.7448,3426.9,3426.8,0.31]
["bitfinex","ETHUSD",1752754469847,19.89288923,3426.9,3426.8,0.31]
["bitfinex","ETHUSD",1752754471450,25.05388923,3426.9,3426.8,0.31]
["bitfinex","ETHUSD",1752754471612,4.42107439,3426.8,3425.9,0.55]
["bitfinex","ETHUSD",1752754471942,0.1456,3426.2,3426.1,3.0]
["bitfinex","ETHUSD",1752754472146,0.6184,3426.2,3426.1,3.0]
["bitfinex","ETHUSD",1752754472648,3.3513,3426.2,3425.2,7.87]
["bitfinex","ETHUSD",1752754472832,2.918941,3425.9,3425.1,0.002]
["bitfinex","ETHUSD",1752754473160,2.91953754,3425.2,3425.1,0.002]
["bitfinex","ETHUSD",1752754473656,3.39233754,3425.2,3425.1,0.002]
["bitfinex","ETHUSD",1752754473882,2.1006,3425.2,3425.1,0.002]
["bitfinex","ETHUSD",1752754474024,5.02013754,3425.2,3425.1,0.002]
["bitfinex","ETHUSD",1752754475239,6.25013754,3425.2,3425.1,0.002]
["bitfinex","ETHUSD",1752754475650,4.14953754,3425.2,3425.1,1.5076]
["bitfinex","ETHUSD",1752754475849,0.4728,3426.7,3426.1,6.46877061]
["bitfinex","ETHUSD",1752754476017,0.4728,3426.8,3426.1,10.804137]
["bitfinex","ETHUSD",1752754476430,2.91826267,3426.7,3426.1,10.804137]
["bitfinex","ETHUSD",1752754476642,2.91835035,3426.6,3426.1,10.804137]
["bitfinex","ETHUSD",1752754476839,2.91853548,3426.4,3426.1,3.55]
["bitfinex","ETHUSD",1752754477013,1.7028,3426.2,3426.1,8.153]
["bitfinex","ETHUSD",1752754477653,1.7028,3426.2,3426.1,10.253137]
["bitfinex","ETHUSD",1752754477654,1.23,3426.2,3426.1,10.253137]
["bitfinex","ETHUSD",1752754477857,2.46,3426.2,3426.1,10.253137]
["bitfinex","ETHUSD",1752754478440,2.46,3426.2,3426.1,8.153]
["bitfinex","ETHUSD",1752754478794,2.46,3426.2,3426.1,10.253137]
["bitfinex","ETHUSD",1752754480066,2.46,3426.2,3426.1,8.153]
["bitfinex","ETHUSD",1752754480253,2.9328,3426.2,3426.1,10.253137]
["bitfinex","ETHUSD",1752754480458,3.69,3426.2,3426.1,10.803137]
["bitfinex","ETHUSD",1752754480681,3.69,3426.2,3426.1,15.386001]
["bitfinex","ETHUSD",1752754481400,20.4135,3426.9,3426.1,15.386001]
["bitfinex","ETHUSD",1752754481401,14.801,3426.9,3426.2,6.46864146]
["bitfinex","ETHUSD",1752754481678,14.801,3426.9,3426.8,6.46817439]
["bitfinex","ETHUSD",1752754481881,14.801,3426.9,3426.8,13.71331139]
["bitfinex","ETHUSD",1752754482243,14.801,3426.9,3426.8,10.795137]
["bitfinex","ETHUSD",1752754482669,14.801,3426.9,3426.8,13.71331139]
["bitfinex","ETHUSD",1752754482852,14.801,3426.9,3426.8,8.695]
["bitfinex","ETHUSD",1752754483071,16.031,3426.9,3426.8,8.695]
["bitfinex","ETHUSD",1752754483272,16.031,3426.9,3426.8,10.795137]
["bitfinex","ETHUSD",1752754483583,16.031,3426.9,3426.8,8.695]
["bitfinex","ETHUSD",1752754483742,16.031,3426.9,3426.8,10.795137]
["bitfinex","ETHUSD",1752754484145,16.031,3426.9,3426.8,13.71331139]
["bitfinex","ETHUSD",1752754484340,16.031,3426.9,3426.8,17.01007689]
["bitfinex","ETHUSD",1752754484544,16.031,3426.9,3426.8,17.22581025]
["bitfinex","ETHUSD",1752754484845,16.031,3426.9,3426.8,27.45454067]
["bitfinex","ETHUSD",1752754485223,16.031,3426.9,3426.8,28.0163475]
["bitfinex","ETHUSD",1752754485766,16.031,3426.9,3426.8,28.1619475]
["bitfinex","ETHUSD",1752754485767,17.261,3426.9,3426.8,28.1619475]
["bitfinex","ETHUSD",1752754487409,3.17460201,3426.9,3426.8,28.1619475]
["bitfinex","ETHUSD",1752754487906,3.69,3427.0,3426.9,7.98048923]
["bitfinex","ETHUSD",1752754488107,3.69,3427.0,3426.9,13.88809421]
["bitfinex","ETHUSD",1752754488310,3.69,3427.0,3426.9,13.94089421]
["bitfinex","ETHUSD",1752754488468,4.92,3427.0,3426.9,13.94089421]
["bitfinex","ETHUSD",1752754490380,2.501,3427.9,3427.7,0.55]
["bitfinex","ETHUSD",1752754490579,2.501,3427.9,3427.8,12.25092989]
["bitfinex","ETHUSD",1752754491123,2.501,3427.9,3427.8,25.77405426]
["bitfinex","ETHUSD",1752754491323,3.731,3427.9,3427.8,25.77405426]
["bitfinex","ETHUSD",1752754491691,0.001,3428.3,3428.0,2.91707622]
["bitfinex","ETHUSD",1752754491920,0.04,3428.9,3427.9,6.46723795]
["bitfinex","ETHUSD",1752754491921,0.04,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1752754492231,0.04,3428.9,3428.8,14.18585645]
["bitfinex","ETHUSD",1752754492432,0.04,3428.9,3428.8,13.83920923]
["bitfinex","ETHUSD",1752754492579,0.04,3428.9,3428.8,15.37130923]
["bitfinex","ETHUSD",1752754493113,5.03538717,3428.9,3428.8,3.0]
["bitfinex","ETHUSD",1752754493718,2.119,3428.9,3428.1,0.1456]
["bitfinex","ETHUSD",1752754493930,3.06216097,3428.7,3428.2,7.224137]
["bitfinex","ETHUSD",1752754494214,0.001,3428.4,3428.3,2.650137]
["bitfinex","ETHUSD",1752754494421,0.001,3428.4,3428.3,7.773137]
["bitfinex","ETHUSD",1752754495580,0.001,3428.4,3428.3,5.673]
["bitfinex","ETHUSD",1752754495780,0.001,3428.4,3428.3,7.725239]
["bitfinex","ETHUSD",1752754496030,0.001,3428.4,3428.3,15.50344583]
["bitfinex","ETHUSD",1752754496179,0.001,3428.4,3428.3,23.20943658]
["bitfinex","ETHUSD",1752754496615,1.231,3428.4,3428.3,23.20943658]
["bitfinex","ETHUSD",1752754498629,1.231,3428.4,3428.3,21.65473658]
["bitfinex","ETHUSD",1752754498798,1.231,3428.4,3428.3,13.78473658]
["bitfinex","ETHUSD",1752754499117,1.231,3428.4,3428.3,13.77973658]
["bitfinex","ETHUSD",1752754499301,2.461,3428.4,3428.3,13.77973658]
["bitfinex","ETHUSD",1752754500193,2.461,3428.4,3428.3,3.6956]
["bitfinex","ETHUSD",1752754500394,2.9275,3428.4,3428.3,10.764137]
["bitfinex","ETHUSD",1752754500908,2.9275,3428.4,3428.3,8.112]
["bitfinex","ETHUSD",1752754501219,2.9275,3428.4,3428.3,15.76934141]
["bitfinex","ETHUSD",1752754501220,2.461,3428.4,3428.3,15.76934141]
["bitfinex","ETHUSD",1752754501420,2.461,3428.4,3428.3,25.55869359]
["bitfinex","ETHUSD",1752754501739,1.27,3428.9,3428.8,7.98437223]
["bitfinex","ETHUSD",1752754502032,1.27,3428.9,3428.8,13.82220923]
["bitfinex","ETHUSD",1752754502337,1.27,3428.9,3428.8,8.71220923]
["bitfinex","ETHUSD",1752754502538,1.27,3428.9,3428.8,5.795737]
["bitfinex","ETHUSD",1752754502835,1.7365,3428.9,3428.8,10.758137]
["bitfinex","ETHUSD",1752754502991,4.65288717,3428.9,3428.8,3.0]
["bitfinex","ETHUSD",1752754503197,6.26598717,3428.9,3428.8,5.107]
["bitfinex","ETHUSD",1752754503405,1.27,3428.9,3428.8,5.657]
["bitfinex","ETHUSD",1752754503615,1.7365,3428.9,3428.8,10.97797596]
["bitfinex","ETHUSD",1752754503854,1.7365,3428.9,3428.8,7.97797596]
["bitfinex","ETHUSD",1752754504002,1.7365,3428.9,3428.8,10.97797596]
["bitfinex","ETHUSD",1752754504420,1.7365,3428.9,3428.8,8.87783896]
["bitfinex","ETHUSD",1752754504826,2.9665,3428.9,3428.8,8.87783896]
["bitfinex","ETHUSD",1752754505041,5.88288717,3428.9,3428.8,8.32483896]
["bitfinex","ETHUSD",1752754505223,2.6456,3428.9,3428.8,10.42497596]
["bitfinex","ETHUSD",1752754505532,2.5,3428.9,3428.8,17.02985262]
["bitfinex","ETHUSD",1752754505733,1e-08,3428.9,3428.8,24.95265262]
["bitfinex","ETHUSD",1752754505935,0.001,3429.3,3429.0,5.21630212]
["bitfinex","ETHUSD",1752754506110,0.001,3429.3,3429.2,6.46613204]
["bitfinex","ETHUSD",1752754506312,0.001,3429.3,3429.2,8.56626904]
["bitfinex","ETHUSD",1752754507242,0.001,3429.3,3429.2,10.38396616]
["bitfinex","ETHUSD",1752754507412,1.231,3429.3,3429.2,15.48496616]
["bitfinex","ETHUSD",1752754507813,1.231,3429.3,3429.2,12.56883412]
["bitfinex","ETHUSD",1752754508013,1.231,3429.3,3429.2,10.750137]
["bitfinex","ETHUSD",1752754508948,1.231,3429.3,3429.2,13.66626904]
["bitfinex","ETHUSD",1752754509737,1.231,3429.3,3429.2,5.650137]
["bitfinex","ETHUSD",1752754510040,1.231,3429.3,3429.2,13.66526904]
["bitfinex","ETHUSD",1752754510241,2.461,3429.3,3429.2,13.66526904]
["bitfinex","ETHUSD",1752754510539,2.461,3429.3,3429.2,13.66226904]
["bitfinex","ETHUSD",1752754510718,2.461,3429.3,3429.2,13.66126904]
["bitfinex","ETHUSD",1752754511227,2.461,3429.3,3429.2,15.47816834]
["bitfinex","ETHUSD",1752754511445,2.461,3429.3,3429.2,23.34816834]
["bitfinex","ETHUSD",1752754511636,2.461,3429.3,3429.2,24.95876834]
["bitfinex","ETHUSD",1752754513041,3.691,3429.3,3429.2,24.90596834]
["bitfinex","ETHUSD",1752754513545,3.691,3429.3,3429.2,22.85863134]
["bitfinex","ETHUSD",1752754513842,3.691,3429.3,3429.2,24.95876834]
["bitfinex","ETHUSD",1752754514819,0.04,3429.9,3429.8,8.0140219]
["bitfinex","ETHUSD",1752754515142,0.04,3429.9,3429.8,15.2021589]
["bitfinex","ETHUSD",1752754515352,0.04,3429.9,3429.8,25.02954601]
["bitfinex","ETHUSD",1752754515721,1.27,3429.9,3429.8,25.47605284]
["bitfinex","ETHUSD",1752754515916,1e-08,3430.2,3430.1,5.21536689]
["bitfinex","ETHUSD",1752754516158,1e-08,3430.2,3430.1,17.59481072]
["bitfinex","ETHUSD",1752754516345,1e-08,3430.2,3430.1,28.36172406]
["bitfinex","ETHUSD",1752754516653,1e-08,3430.2,3430.1,27.91521723]
["bitfinex","ETHUSD",1752754516855,1e-08,3430.2,3430.1,34.91021723]
["bitfinex","ETHUSD",1752754517231,1e-08,3430.2,3430.1,29.77141723]
["bitfinex","ETHUSD",1752754517540,1e-08,3430.2,3430.1,28.02141723]
["bitfinex","ETHUSD",1752754517742,1e-08,3430.2,3430.1,15.70610389]
["bitfinex","ETHUSD",1752754517928,0.44800001,3430.2,3430.1,2.245737]
["bitfinex","ETHUSD",1752754518130,0.44800001,3430.2,3430.1,7.327737]
["bitfinex","ETHUSD",1752754518328,1.98980001,3430.2,3430.1,2.245737]
["bitfinex","ETHUSD",1752754518531,3.21980001,3430.2,3430.1,5.081]
["bitfinex","ETHUSD",1752754518963,3.21980001,3430.2,3429.7,0.1456]
["bitfinex","ETHUSD",1752754519152,3.21980001,3430.2,3429.6,0.02094278]
["bitfinex","ETHUSD",1752754519153,0.5936,3430.1,3429.8,7.180137]
["bitfinex","ETHUSD",1752754519333,0.5936,3430.1,3429.9,7.180137]
["bitfinex","ETHUSD",1752754519640,0.1456,3430.1,3430.0,10.180137]
["bitfinex","ETHUSD",1752754519836,0.1456,3430.1,3430.0,7.180137]
["bitfinex","ETHUSD",1752754520041,0.5936,3430.1,3430.0,10.180137]
["bitfinex","ETHUSD",1752754520342,0.5936,3430.1,3430.0,10.730137]
["bitfinex","ETHUSD",1752754520537,0.448,3430.1,3430.0,13.64358889]
["bitfinex","ETHUSD",1752754521178,1.23000001,3430.2,3430.1,6.46536689]
["bitfinex","ETHUSD",1752754521389,1.23000001,3430.2,3430.1,8.56550389]
["bitfinex","ETHUSD",1752754521523,1.23000001,3430.2,3430.1,9.01201072]
["bitfinex","ETHUSD",1752754521719,1.23000001,3430.2,3430.1,10.54151072]
["bitfinex","ETHUSD",1752754521962,0.001,3430.7,3430.1,10.54151072]
["bitfinex","ETHUSD",1752754521963,1e-08,3430.7,3430.6,16.69367241]
["bitfinex","ETHUSD",1752754522270,1e-08,3430.7,3430.6,8.71067899]
["bitfinex","ETHUSD",1752754522569,1e-08,3430.7,3430.6,8.95449502]
["bitfinex","ETHUSD",1752754522876,1e-08,3430.7,3430.6,14.02949502]
["bitfinex","ETHUSD",1752754523651,1e-08,3430.7,3430.6,15.98090185]
["bitfinex","ETHUSD",1752754523826,1e-08,3430.7,3430.6,28.09922617]
["bitfinex","ETHUSD",1752754524024,1.23000001,3430.7,3430.6,28.09922617]
["bitfinex","ETHUSD",1752754524225,1.23000001,3430.7,3430.6,37.71922617]
["bitfinex","ETHUSD",1752754524942,1.23000001,3430.7,3430.6,35.96922617]
["bitfinex","ETHUSD",1752754525343,1.23000001,3430.7,3430.6,30.89422617]
["bitfinex","ETHUSD",1752754525666,1.23000001,3430.7,3430.6,35.96522617]
["bitfinex","ETHUSD",1752754526965,0.04,3430.9,3430.8,3.46477206]
["bitfinex","ETHUSD",1752754527127,0.04,3430.9,3430.8,22.09701589]
["bitfinex","ETHUSD",1752754527327,0.4,3431.4,3431.3,3.46434733]
["bitfinex","ETHUSD",1752754527533,0.4,3431.4,3431.3,25.47551475]
["bitfinex","ETHUSD",1752754527844,1.23,3432.4,3431.8,6.46392272]
["bitfinex","ETHUSD",1752754528065,1.23,3432.4,3431.8,14.71345373]
["bitfinex","ETHUSD",1752754528365,1.23,3432.4,3431.8,23.28855398]
["bitfinex","ETHUSD",1752754528567,1.23,3432.4,3431.8,27.13124103]
["bitfinex","ETHUSD",1752754528770,1.23,3432.4,3431.8,27.07844103]
["bitfinex","ETHUSD",1752754529327,1.23,3432.4,3431.8,27.13124103]
["bitfinex","ETHUSD",1752754529583,1.23,3432.4,3432.3,6.46349823]
["bitfinex","ETHUSD",1752754529744,1.23,3432.4,3432.3,13.77223523]
["bitfinex","ETHUSD",1752754529948,1.23,3432.4,3432.3,15.44373157]
["bitfinex","ETHUSD",1752754530382,1.23,3432.4,3432.3,22.41246882]
["bitfinex","ETHUSD",1752754530596,1.23,3432.4,3432.3,27.02696199]
["bitfinex","ETHUSD",1752754530967,1.23,3432.4,3432.3,27.04788829]
["bitfinex","ETHUSD",1752754531150,2.46,3433.2,3432.8,18.19390429]
["bitfinex","ETHUSD",1752754531348,2.46,3433.2,3432.8,25.40684129]
["bitfinex","ETHUSD",1752754531685,2.46,3433.2,3432.8,25.42776454]
["bitfinex","ETHUSD",1752754532071,1e-08,3433.2,3433.1,3.46281931]
["bitfinex","ETHUSD",1752754532389,0.448,3434.0,3433.1,3.46281931]
["bitfinex","ETHUSD",1752754532390,1.6328,3434.4,3433.8,6.46222552]
["bitfinex","ETHUSD",1752754532557,0.488,3433.9,3433.8,10.707137]
["bitfinex","ETHUSD",1752754532762,0.04,3433.9,3433.8,13.61936252]
["bitfinex","ETHUSD",1752754533883,0.488,3433.9,3433.8,5.86416827]
["bitfinex","ETHUSD",1752754534184,0.488,3433.9,3433.8,3.21403127]
["bitfinex","ETHUSD",1752754534358,0.488,3433.9,3433.8,0.21403127]
["bitfinex","ETHUSD",1752754534359,2.0592,3433.9,3433.8,0.21403127]
["bitfinex","ETHUSD",1752754534560,2.0592,3433.9,3433.8,5.055]
["bitfinex","ETHUSD",1752754534763,4.97134071,3433.9,3433.8,5.055]
["bitfinex","ETHUSD",1752754534964,2.0592,3433.9,3433.7,0.02091777]
["bitfinex","ETHUSD",1752754535161,2.8412,3433.9,3433.8,7.154137]
["bitfinex","ETHUSD",1752754535349,2.8412,3433.9,3433.8,10.61636252]
["bitfinex","ETHUSD",1752754535546,1.27,3433.9,3433.8,11.44286069]
["bitfinex","ETHUSD",1752754535846,1.27,3433.9,3433.8,7.0693316]
["bitfinex","ETHUSD",1752754536061,1.27,3433.9,3433.8,5.7813266]
["bitfinex","ETHUSD",1752754536277,1.718,3433.9,3433.8,13.8323266]
["bitfinex","ETHUSD",1752754536698,3.313,3433.9,3433.8,3.76896408]
["bitfinex","ETHUSD",1752754537010,3.313,3433.9,3433.8,8.26996408]
["bitfinex","ETHUSD",1752754537149,6.22514071,3433.9,3433.8,8.26996408]
["bitfinex","ETHUSD",1752754537510,6.22516519,3433.9,3433.8,5.05]
["bitfinex","ETHUSD",1752754537705,7.45516519,3433.9,3433.8,5.05]
["bitfinex","ETHUSD",1752754537910,4.543,3433.9,3433.8,5.05]
["bitfinex","ETHUSD",1752754538227,4.543,3433.9,3433.8,11.51222552]
["bitfinex","ETHUSD",1752754538518,4.543,3433.9,3433.8,10.700137]
["bitfinex","ETHUSD",1752754538866,2.5,3433.9,3433.8,13.82971143]
["bitfinex","ETHUSD",1752754539066,2.5,3433.9,3433.8,14.24707166]
["bitfinex","ETHUSD",1752754539324,2.5,3433.9,3433.8,14.70857849]
["bitfinex","ETHUSD",1752754539903,2.5,3433.9,3433.8,15.15147849]
["bitfinex","ETHUSD",1752754540103,2.5,3433.9,3433.8,14.70857849]
["bitfinex","ETHUSD",1752754540304,2.5,3433.9,3433.8,13.97131143]
["bitfinex","ETHUSD",1752754540613,3.73,3433.9,3433.8,13.97131143]
["bitfinex","ETHUSD",1752754541120,4.1784,3433.9,3433.8,11.05908591]
["bitfinex","ETHUSD",1752754541272,3.73,3433.9,3433.8,13.97131143]
["bitfinex","ETHUSD",1752754541695,3.73,3433.9,3433.8,11.05908591]
["bitfinex","ETHUSD",1752754541887,3.73,3433.9,3433.8,13.97131143]
["bitfinex","ETHUSD",1752754542617,3.73,3433.9,3433.8,11.05908591]
["bitfinex","ETHUSD",1752754542817,3.73,3433.9,3433.8,13.97131143]
["bitfinex","ETHUSD",1752754542974,4.96,3433.9,3433.8,13.97131143]
["bitfinex","ETHUSD",1752754543370,4.96,3433.9,3433.8,15.66177113]
["bitfinex","ETHUSD",1752754543611,4.96,3433.9,3433.8,16.12327796]
["bitfinex","ETHUSD",1752754544317,4.96,3433.9,3433.8,18.09097796]
["bitfinex","ETHUSD",1752754545010,4.96,3433.9,3433.8,17.18567113]
["bitfinex","ETHUSD",1752754545421,4.96,3433.9,3433.8,18.09097796]
["bitfinex","ETHUSD",1752754545622,4.96,3433.9,3433.8,17.64717796]
["bitfinex","ETHUSD",1752754545806,6.19,3433.9,3433.8,17.18567113]
["bitfinex","ETHUSD",1752754546540,6.19,3433.9,3433.8,19.39717796]
["bitfinex","ETHUSD",1752754546683,1.23,3434.3,3434.2,3.46188631]
["bitfinex","ETHUSD",1752754546882,1.23,3434.3,3434.2,14.53442601]
["bitfinex","ETHUSD",1752754547081,1.23,3434.3,3434.2,14.67922601]
["bitfinex","ETHUSD",1752754547411,1.23,3434.3,3434.2,8.70682331]
["bitfinex","ETHUSD",1752754547727,1.23,3434.3,3434.2,13.74082331]
["bitfinex","ETHUSD",1752754548485,2.46,3434.3,3434.2,13.74082331]
["bitfinex","ETHUSD",1752754548827,4.5297,3434.3,3434.2,2.244937]
["bitfinex","ETHUSD",1752754549068,2.91188631,3434.2,3433.9,5.032]
["bitfinex","ETHUSD",1752754549325,2.91188631,3434.2,3433.7,0.02091777]
["bitfinex","ETHUSD",1752754549326,1.6213,3434.1,3433.7,0.02091777]
["bitfinex","ETHUSD",1752754549524,4.53352552,3433.8,3433.7,0.02091777]
["bitfinex","ETHUSD",1752754549697,1.5574,3433.2,3432.2,8.4904]
["bitfinex","ETHUSD",1752754550028,0.4484,3433.1,3432.3,3.2445385]
["bitfinex","ETHUSD",1752754550352,2.91290419,3433.0,3432.4,2.100137]
["bitfinex","ETHUSD",1752754550487,0.4484,3432.9,3432.6,2.91318112]
["bitfinex","ETHUSD",1752754550837,0.4484,3432.9,3432.8,3.0]
["bitfinex","ETHUSD",1752754551138,1.6784,3432.9,3432.8,5.100137]
["bitfinex","ETHUSD",1752754551331,1.6784,3432.9,3432.8,2.100137]
["bitfinex","ETHUSD",1752754551484,1.6784,3432.9,3432.8,5.100137]
["bitfinex","ETHUSD",1752754551834,1.6784,3432.9,3432.4,3.13491994]
["bitfinex","ETHUSD",1752754551835,3.2789,3432.9,3432.4,0.2215292]
["bitfinex","ETHUSD",1752754551995,2.0489,3432.8,3432.1,0.04]
["bitfinex","ETHUSD",1752754552202,2.91330816,3432.6,3432.2,2.100137]
["bitfinex","ETHUSD",1752754552398,2.91333304,3432.5,3432.2,2.100137]
["bitfinex","ETHUSD",1752754552582,2.91330077,3432.6,3432.4,3.0]
["bitfinex","ETHUSD",1752754552781,2.91315873,3432.7,3432.5,2.100137]
["bitfinex","ETHUSD",1752754553006,2.91332847,3432.5,3432.4,3.0]
["bitfinex","ETHUSD",1752754553209,1.6561,3432.2,3432.1,0.04]
["bitfinex","ETHUSD",1752754553525,1.6561,3432.2,3432.1,7.167137]
["bitfinex","ETHUSD",1752754553722,2.8861,3432.2,3432.1,7.167137]
["bitfinex","ETHUSD",1752754553890,3.3345,3432.2,3432.1,0.04]
["bitfinex","ETHUSD",1752754554230,3.3345,3432.2,3432.1,2.140137]
["bitfinex","ETHUSD",1752754554390,3.3345,3432.2,3432.1,5.066]
["bitfinex","ETHUSD",1752754554584,3.3345,3432.2,3432.1,7.117197]
["bitfinex","ETHUSD",1752754554920,6.24808312,3432.2,3432.1,8.066]
["bitfinex","ETHUSD",1752754555125,6.24808312,3432.2,3432.1,3.04]
["bitfinex","ETHUSD",1752754555328,3.2712,3432.2,3432.1,0.04]
["bitfinex","ETHUSD",1752754555624,6.18478312,3432.2,3432.1,0.04]
["bitfinex","ETHUSD",1752754556328,4.5012,3432.2,3432.1,2.140137]
["bitfinex","ETHUSD",1752754556525,4.5012,3432.2,3432.1,8.60380501]
["bitfinex","ETHUSD",1752754556826,4.5012,3432.2,3432.1,14.13488662]
["bitfinex","ETHUSD",1752754556827,2.46,3432.2,3432.1,14.13488662]
["bitfinex","ETHUSD",1752754558020,2.46,3432.2,3432.1,14.57868662]
["bitfinex","ETHUSD",1752754558484,2.46,3432.2,3432.1,15.64198662]
["bitfinex","ETHUSD",1752754558685,1.23,3432.9,3432.8,3.46307387]
["bitfinex","ETHUSD",1752754558928,1.23,3432.9,3432.8,13.93051826]
["bitfinex","ETHUSD",1752754559221,2.46,3432.9,3432.8,14.51991826]
["bitfinex","ETHUSD",1752754559432,2.46,3434.3,3433.8,2.91222552]
["bitfinex","ETHUSD",1752754559433,1.7115,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1752754559635,1.7115,3433.9,3433.8,13.03236252]
["bitfinex","ETHUSD",1752754559835,2.46,3434.3,3434.2,5.91188631]
["bitfinex","ETHUSD",1752754559987,2.6048,3434.3,3434.2,13.03202331]
["bitfinex","ETHUSD",1752754560186,2.6048,3434.3,3434.2,10.120137]
["bitfinex","ETHUSD",1752754560535,3.0532,3434.3,3434.2,10.120137]
["bitfinex","ETHUSD",1752754560704,3.0532,3434.3,3433.7,0.55]
["bitfinex","ETHUSD",1752754560705,5.96500153,3434.3,3433.7,0.55]
["bitfinex","ETHUSD",1752754560905,0.1456,3434.0,3433.7,0.55]
["bitfinex","ETHUSD",1752754561095,0.4484,3433.9,3433.7,0.55]
["bitfinex","ETHUSD",1752754561290,1.5403,3433.8,3433.5,0.55]
["bitfinex","ETHUSD",1752754561515,0.4484,3433.7,3433.6,5.650137]
["bitfinex","ETHUSD",1752754562199,0.4484,3433.7,3433.6,8.56253215]
["bitfinex","ETHUSD",1752754562389,2.7703,3433.8,3433.6,8.56253215]
["bitfinex","ETHUSD",1752754562587,2.7703,3433.8,3433.7,2.100137]
["bitfinex","ETHUSD",1752754562792,2.7703,3433.8,3433.4,0.35969353]
["bitfinex","ETHUSD",1752754563095,0.1456,3433.7,3433.6,5.91238199]
["bitfinex","ETHUSD",1752754563294,1.23,3433.8,3433.7,3.46231033]
["bitfinex","ETHUSD",1752754563611,1.23,3433.8,3433.7,8.70804733]
["bitfinex","ETHUSD",1752754564214,1.23,3433.8,3433.7,5.795737]
["bitfinex","ETHUSD",1752754564402,2.9084,3433.8,3433.7,5.100137]
["bitfinex","ETHUSD",1752754564603,3.054,3433.8,3433.7,10.114137]
["bitfinex","ETHUSD",1752754565239,3.054,3433.8,3432.2,1.6059]
["bitfinex","ETHUSD",1752754565240,1.6651,3433.7,3432.2,1.6059]
["bitfinex","ETHUSD",1752754565392,0.1456,3433.2,3432.6,0.1456]
["bitfinex","ETHUSD",1752754565592,0.1456,3433.2,3433.0,2.91285369]
["bitfinex","ETHUSD",1752754565791,0.1456,3433.2,3433.1,10.112137]
["bitfinex","ETHUSD",1752754565987,0.1456,3433.2,3433.1,13.02495631]
["bitfinex","ETHUSD",1752754566214,0.1456,3433.2,3433.1,10.112137]
["bitfinex","ETHUSD",1752754566904,2.46,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1752754567110,2.46,3433.8,3433.7,10.662137]
["bitfinex","ETHUSD",1752754567308,2.46,3433.8,3433.7,13.57444733]
["bitfinex","ETHUSD",1752754567618,2.9084,3433.8,3433.7,10.662137]
["bitfinex","ETHUSD",1752754567996,2.9084,3433.8,3433.7,13.57444733]
["bitfinex","ETHUSD",1752754568515,2.9084,3433.8,3433.7,10.662137]
["bitfinex","ETHUSD",1752754568908,2.46,3433.8,3433.7,13.57444733]
["bitfinex","ETHUSD",1752754569929,3.69,3433.8,3433.7,13.57444733]
["bitfinex","ETHUSD",1752754570931,3.69,3433.8,3433.7,5.650137]
["bitfinex","ETHUSD",1752754571103,4.118,3433.8,3433.7,13.56944733]
["bitfinex","ETHUSD",1752754571310,3.69,3433.8,3433.7,13.56944733]
["bitfinex","ETHUSD",1752754571751,3.69,3433.8,3433.7,10.657137]
["bitfinex","ETHUSD",1752754571954,3.69,3433.8,3433.7,13.56944733]
["bitfinex","ETHUSD",1752754572457,4.92,3433.8,3433.7,13.56944733]
["bitfinex","ETHUSD",1752754572756,4.92,3433.8,3433.7,10.654137]
["bitfinex","ETHUSD",1752754573157,5.348,3433.8,3433.7,10.654137]
["bitfinex","ETHUSD",1752754573518,4.92,3433.8,3433.7,13.56644733]
["bitfinex","ETHUSD",1752754573719,4.92,3433.8,3433.7,5.650137]
["bitfinex","ETHUSD",1752754574057,5.348,3433.8,3433.7,10.654137]
["bitfinex","ETHUSD",1752754574268,5.348,3433.8,3433.7,5.650137]
["bitfinex","ETHUSD",1752754574477,5.348,3433.8,3433.7,10.652137]
["bitfinex","ETHUSD",1752754574641,5.348,3433.8,3433.7,8.001]
["bitfinex","ETHUSD",1752754574838,5.348,3433.8,3433.7,10.101137]
["bitfinex","ETHUSD",1752754575038,6.578,3433.8,3433.7,10.101137]
["bitfinex","ETHUSD",1752754577462,6.7236,3433.8,3433.7,10.101137]
["bitfinex","ETHUSD",1752754577670,6.2956,3433.8,3433.7,13.56344733]
["bitfinex","ETHUSD",1752754577986,7.5256,3433.8,3433.7,10.651137]
["bitfinex","ETHUSD",1752754578276,7.9536,3433.8,3433.7,10.098137]
["bitfinex","ETHUSD",1752754579183,7.9536,3433.8,3433.7,5.100137]
["bitfinex","ETHUSD",1752754579407,2.91257649,3433.4,3433.1,3.0]
["bitfinex","ETHUSD",1752754579577,2.91264963,3433.3,3433.2,4.995]
["bitfinex","ETHUSD",1752754579777,0.1456,3433.2,3432.9,0.55]
["bitfinex","ETHUSD",1752754579981,0.5736,3433.2,3433.0,5.9128322]
["bitfinex","ETHUSD",1752754580182,0.5736,3433.2,3433.1,2.100137]
["bitfinex","ETHUSD",1752754580697,1.8036,3433.2,3433.1,2.100137]
["bitfinex","ETHUSD",1752754580891,1.8036,3433.2,3433.1,5.01295631]
["bitfinex","ETHUSD",1752754581271,1.8036,3433.2,3433.1,2.100137]
["bitfinex","ETHUSD",1752754581467,1.8036,3433.2,3433.1,7.993]
["bitfinex","ETHUSD",1752754581711,1.8036,3433.2,3433.1,10.093137]
["bitfinex","ETHUSD",1752754581884,4.71641449,3433.2,3432.8,0.22351275]
["bitfinex","ETHUSD",1752754582087,4.71641449,3433.2,3432.6,0.55]
["bitfinex","ETHUSD",1752754582088,1.7257,3433.0,3432.6,0.55]
["bitfinex","ETHUSD",1752754582312,1.7257,3433.0,3432.8,3.0]
["bitfinex","ETHUSD",1752754582468,1.7257,3433.0,3432.9,10.092137]
["bitfinex","ETHUSD",1752754582668,1.7257,3433.0,3432.9,7.092137]
["bitfinex","ETHUSD",1752754583020,1.7257,3433.0,3432.9,10.092137]
["bitfinex","ETHUSD",1752754583214,3.3837,3433.0,3432.9,10.091137]
["bitfinex","ETHUSD",1752754583571,3.3837,3433.0,3432.9,5.100137]
["bitfinex","ETHUSD",1752754583770,3.3837,3433.0,3432.9,10.091137]
["bitfinex","ETHUSD",1752754584728,6.29660416,3433.0,3432.9,7.991]
["bitfinex","ETHUSD",1752754584887,6.29660416,3433.0,3432.9,3.0]
["bitfinex","ETHUSD",1752754585086,6.29660416,3433.0,3432.5,7.87]
["bitfinex","ETHUSD",1752754585087,3.3837,3433.0,3432.5,7.87]
["bitfinex","ETHUSD",1752754585302,0.1456,3432.6,3432.1,7.03]
["bitfinex","ETHUSD",1752754585524,4.95139312,3432.5,3432.2,7.089137]
["bitfinex","ETHUSD",1752754585726,0.428,3432.4,3432.3,3.0]
["bitfinex","ETHUSD",1752754586528,1.6131,3432.3,3432.1,0.042]
["bitfinex","ETHUSD",1752754586851,0.1456,3432.2,3432.1,0.042]
["bitfinex","ETHUSD",1752754587047,0.5236,3432.2,3432.1,0.042]
["bitfinex","ETHUSD",1752754587428,0.5236,3432.2,3432.1,5.03]
["bitfinex","ETHUSD",1752754587926,0.5236,3432.2,3432.1,8.03]
["bitfinex","ETHUSD",1752754588548,1.7536,3432.2,3432.1,8.03]
["bitfinex","ETHUSD",1752754588908,1.3256,3432.2,3432.1,8.03]
["bitfinex","ETHUSD",1752754589109,1.23,3432.2,3432.1,23.07554451]
["bitfinex","ETHUSD",1752754589313,1.23,3432.2,3432.1,30.66715627]
["bitfinex","ETHUSD",1752754589515,1.23,3432.2,3432.1,30.3470661]
["bitfinex","ETHUSD",1752754589834,1.23,3432.2,3432.1,22.75545434]
["bitfinex","ETHUSD",1752754590239,1.23,3433.0,3432.5,3.46325702]
["bitfinex","ETHUSD",1752754590437,1.23,3433.0,3432.9,6.46298901]
["bitfinex","ETHUSD",1752754590645,1.23,3433.0,3432.9,21.88242601]
["bitfinex","ETHUSD",1752754591229,2.46,3433.0,3432.9,21.88242601]
["bitfinex","ETHUSD",1752754591752,2.46,3433.0,3432.9,10.082137]
["bitfinex","ETHUSD",1752754591942,2.46,3433.0,3432.9,10.632137]
["bitfinex","ETHUSD",1752754592452,2.46,3433.0,3432.9,5.100137]
["bitfinex","ETHUSD",1752754592653,2.888,3433.0,3432.9,10.081137]
["bitfinex","ETHUSD",1752754592853,2.888,3433.0,3432.9,5.650137]
["bitfinex","ETHUSD",1752754593155,2.888,3433.0,3432.9,10.631137]
["bitfinex","ETHUSD",1752754593356,2.46,3433.0,3432.9,10.631137]
["bitfinex","ETHUSD",1752754593747,2.46,3433.0,3432.9,8.531]
["bitfinex","ETHUSD",1752754593935,4.118,3433.0,3432.9,8.531]
["bitfinex","ETHUSD",1752754594672,3.69,3433.0,3432.9,13.54412601]
["bitfinex","ETHUSD",1752754594851,3.69,3433.0,3432.9,10.631137]
["bitfinex","ETHUSD",1752754595052,3.69,3433.0,3432.9,13.54412601]
["bitfinex","ETHUSD",1752754596456,3.69,3433.0,3432.9,10.631137]
["bitfinex","ETHUSD",1752754596643,4.92,3433.0,3432.9,13.54412601]
["bitfinex","ETHUSD",1752754597054,4.92,3433.0,3432.9,15.18984696]
["bitfinex","ETHUSD",1752754597259,4.92,3433.0,3432.9,17.24534696]
["bitfinex","ETHUSD",1752754599301,4.92,3433.0,3432.9,17.39094696]
["bitfinex","ETHUSD",1752754599498,6.15,3433.0,3432.9,17.39094696]
["bitfinex","ETHUSD",1752754600918,6.15,3433.0,3432.9,11.94464696]
["bitfinex","ETHUSD",1752754601212,6.15,3433.0,3432.9,16.91764696]
["bitfinex","ETHUSD",1752754602306,7.38,3433.0,3432.9,16.91764696]
["bitfinex","ETHUSD",1752754602602,7.38,3433.0,3432.9,11.94464696]
["bitfinex","ETHUSD",1752754602787,7.38,3433.0,3432.9,15.32444696]
["bitfinex","ETHUSD",1752754602993,7.38,3433.0,3432.9,15.32244696]
["bitfinex","ETHUSD",1752754603191,7.38,3433.0,3432.9,13.67672601]
["bitfinex","ETHUSD",1752754604108,7.38,3433.0,3432.9,5.70872601]
["bitfinex","ETHUSD",1752754604309,7.8284,3433.0,3432.9,10.67672601]
["bitfinex","ETHUSD",1752754604511,7.8284,3433.0,3432.9,13.67672601]
["bitfinex","ETHUSD",1752754605012,9.0584,3433.0,3432.9,13.67672601]
["bitfinex","ETHUSD",1752754605570,9.0584,3433.0,3432.9,8.70872601]
["bitfinex","ETHUSD",1752754605819,9.0584,3433.0,3432.9,13.67472601]
["bitfinex","ETHUSD",1752754605990,9.0584,3433.0,3432.9,8.70872601]
["bitfinex","ETHUSD",1752754606175,9.0584,3433.0,3432.9,8.56312601]
["bitfinex","ETHUSD",1752754606371,9.0584,3433.0,3432.9,13.52812601]
["bitfinex","ETHUSD",1752754606871,9.0584,3433.0,3432.9,8.56312601]
["bitfinex","ETHUSD",1752754607206,9.0594,3433.0,3432.9,13.52612601]
["bitfinex","ETHUSD",1752754607394,9.0594,3433.0,3432.9,11.42598901]
["bitfinex","ETHUSD",1752754607600,10.2894,3433.0,3432.9,11.42598901]
["bitfinex","ETHUSD",1752754608611,10.2894,3433.0,3432.9,3.55]
["bitfinex","ETHUSD",1752754608911,10.2894,3433.0,3432.9,5.512]
["bitfinex","ETHUSD",1752754609085,10.435,3433.0,3432.9,5.512]
["bitfinex","ETHUSD",1752754609296,10.435,3433.0,3432.5,0.1476]
["bitfinex","ETHUSD",1752754609496,0.594,3432.9,3432.8,5.91303522]
["bitfinex","ETHUSD",1752754609713,0.594,3432.9,3432.8,7.961]
["bitfinex","ETHUSD",1752754609921,0.594,3432.9,3432.8,10.87407387]
["bitfinex","ETHUSD",1752754610225,0.594,3432.9,3432.8,7.961]
["bitfinex","ETHUSD",1752754610524,1.824,3432.9,3432.8,7.961]
["bitfinex","ETHUSD",1752754611120,1.23,3432.9,3432.8,13.52321087]
["bitfinex","ETHUSD",1752754611720,3.2427,3432.9,3432.8,3.0]
["bitfinex","ETHUSD",1752754612021,3.2427,3432.9,3432.6,3.0]
["bitfinex","ETHUSD",1752754612022,1.7099,3432.8,3432.6,3.0]
["bitfinex","ETHUSD",1752754612228,2.0127,3432.8,3432.7,2.100137]
["bitfinex","ETHUSD",1752754612382,2.0127,3432.8,3432.7,10.058137]
["bitfinex","ETHUSD",1752754613139,1.23,3432.9,3432.8,6.46307387]
["bitfinex","ETHUSD",1752754613285,1.23,3432.9,3432.8,8.56321087]
["bitfinex","ETHUSD",1752754615590,2.46,3432.9,3432.8,8.56321087]
["bitfinex","ETHUSD",1752754615791,9.841,3433.0,3432.9,6.46298901]
["bitfinex","ETHUSD",1752754615997,9.841,3433.0,3432.9,23.70071962]
["bitfinex","ETHUSD",1752754616206,9.841,3433.0,3432.9,27.19263296]
["bitfinex","ETHUSD",1752754616624,1.23,3433.2,3433.1,3.46281931]
["bitfinex","ETHUSD",1752754616819,1.23,3433.2,3433.1,13.5450845]
["bitfinex","ETHUSD",1752754617027,1.23,3433.2,3433.1,14.11095631]
["bitfinex","ETHUSD",1752754617842,7.38,3433.8,3433.7,6.46231033]
["bitfinex","ETHUSD",1752754618003,7.38,3433.8,3433.7,15.37826867]
["bitfinex","ETHUSD",1752754618211,8.61,3433.8,3433.7,15.37826867]
["bitfinex","ETHUSD",1752754620054,8.61,3433.8,3433.7,15.23266867]
["bitfinex","ETHUSD",1752754620261,8.61,3433.8,3433.7,14.78326867]
["bitfinex","ETHUSD",1752754620415,8.61,3433.8,3433.7,13.50944733]
["bitfinex","ETHUSD",1752754620622,10.6399,3433.8,3433.7,3.0]
["bitfinex","ETHUSD",1752754620820,10.6399,3433.8,3432.8,6.7632799]
["bitfinex","ETHUSD",1752754621024,1.6123,3433.6,3432.6,2.9132324]
["bitfinex","ETHUSD",1752754621264,2.91274791,3433.2,3432.7,7.047137]
["bitfinex","ETHUSD",1752754621568,1.6123,3433.1,3432.8,5.100137]
["bitfinex","ETHUSD",1752754621721,0.4484,3433.0,3432.8,5.91305244]
["bitfinex","ETHUSD",1752754621921,1.6123,3433.1,3433.0,3.0]
["bitfinex","ETHUSD",1752754622155,1.6162,3433.4,3433.3,2.91259017]
["bitfinex","ETHUSD",1752754622338,1.6162,3433.4,3433.3,10.596137]
["bitfinex","ETHUSD",1752754622644,1.6162,3433.4,3433.1,4.945]
["bitfinex","ETHUSD",1752754622645,4.9771648,3433.4,3433.1,4.945]
["bitfinex","ETHUSD",1752754622852,4.5287648,3433.4,3433.1,4.945]
["bitfinex","ETHUSD",1752754623022,0.4484,3433.3,3433.1,4.945]
["bitfinex","ETHUSD",1752754623783,1.6784,3433.3,3433.1,4.945]
["bitfinex","ETHUSD",1752754624126,1.23,3433.3,3433.1,4.945]
["bitfinex","ETHUSD",1752754624348,0.4484,3433.2,3433.1,4.945]
["bitfinex","ETHUSD",1752754626676,1.6784,3433.2,3433.1,4.945]
["bitfinex","ETHUSD",1752754629205,2.9084,3433.2,3433.1,4.945]
["bitfinex","ETHUSD",1752754629657,2.9094,3433.2,3433.1,4.945]
["bitfinex","ETHUSD",1752754629854,2.461,3433.2,3433.1,8.495]
["bitfinex","ETHUSD",1752754630057,2.461,3433.2,3433.1,15.00301881]
["bitfinex","ETHUSD",1752754630272,1.23,3433.3,3433.2,8.06563447]
["bitfinex","ETHUSD",1752754630480,1.23,3433.3,3433.2,10.96943664]
["bitfinex","ETHUSD",1752754630679,0.001,3434.4,3433.2,10.96943664]
["bitfinex","ETHUSD",1752754630875,0.001,3434.4,3433.7,3.46231033]
["bitfinex","ETHUSD",1752754631074,0.001,3434.4,3433.7,8.56244733]
["bitfinex","ETHUSD",1752754631075,4.5026,3434.3,3433.7,8.56244733]
["bitfinex","ETHUSD",1752754631275,0.4517,3434.0,3433.7,13.49844733]
["bitfinex","ETHUSD",1752754631994,11.07,3433.8,3433.7,13.49844733]
["bitfinex","ETHUSD",1752754632381,11.5217,3433.8,3433.7,3.0]
["bitfinex","ETHUSD",1752754632599,11.5217,3433.8,3433.7,7.935]
["bitfinex","ETHUSD",1752754632895,13.1873,3433.8,3433.1,6.987]
["bitfinex","ETHUSD",1752754633197,2.91239917,3433.6,3433.2,7.033137]
["bitfinex","ETHUSD",1752754633489,0.4517,3433.5,3433.3,3.0]
["bitfinex","ETHUSD",1752754633695,0.4517,3433.5,3433.4,7.933]
["bitfinex","ETHUSD",1752754633995,12.7356,3433.8,3433.4,3.0]
["bitfinex","ETHUSD",1752754634192,0.4517,3433.5,3433.4,3.0]
["bitfinex","ETHUSD",1752754634625,1.6817,3433.5,3433.4,3.0]
["bitfinex","ETHUSD",1752754635323,1.6817,3433.5,3433.4,5.100137]
["bitfinex","ETHUSD",1752754635523,1.23,3433.5,3433.4,5.100137]
["bitfinex","ETHUSD",1752754636230,4.59417997,3433.5,3433.4,3.0]
["bitfinex","ETHUSD",1752754636726,2.91268925,3433.3,3433.1,4.93]
["bitfinex","ETHUSD",1752754636933,2.91268925,3433.3,3433.2,3.0]
["bitfinex","ETHUSD",1752754637089,2.91259654,3433.4,3433.2,3.0]
["bitfinex","ETHUSD",1752754637292,1.23,3433.3,3433.2,3.0]
["bitfinex","ETHUSD",1752754637492,1.6817,3433.3,3433.2,3.0]
["bitfinex","ETHUSD",1752754639398,4.59434963,3433.3,3433.2,3.0]
["bitfinex","ETHUSD",1752754639612,6.09514963,3433.3,3433.2,3.0]
["bitfinex","ETHUSD",1752754639943,2.91273447,3433.2,3433.1,7.93]
["bitfinex","ETHUSD",1752754640148,2.91273447,3433.2,3433.1,3.0]
["bitfinex","ETHUSD",1752754640336,3.36443447,3433.2,3433.1,3.0]
["bitfinex","ETHUSD",1752754641449,0.4517,3433.2,3433.1,3.0]
["bitfinex","ETHUSD",1752754642758,1.6817,3433.2,3433.1,5.100137]
["bitfinex","ETHUSD",1752754642917,1.6817,3433.2,3433.1,3.0]
["bitfinex","ETHUSD",1752754643416,1.6817,3433.2,3433.1,5.100137]
["bitfinex","ETHUSD",1752754643851,1.23,3433.2,3433.1,5.100137]
["bitfinex","ETHUSD",1752754645436,2.46,3433.2,3433.1,5.100137]
["bitfinex","ETHUSD",1752754646119,2.46,3433.2,3433.1,3.0]
["bitfinex","ETHUSD",1752754646340,2.9117,3433.2,3433.1,3.0]
["bitfinex","ETHUSD",1752754647881,2.9117,3433.2,3433.0,4.92]
["bitfinex","ETHUSD",1752754648087,6.9614,3433.1,3431.9,1.65046265]
["bitfinex","ETHUSD",1752754648251,2.91290416,3433.0,3432.1,4.959]
["bitfinex","ETHUSD",1752754648442,2.91317689,3432.7,3432.1,7.87264704]
["bitfinex","ETHUSD",1752754648647,2.9132436,3432.6,3432.4,0.2189373]
["bitfinex","ETHUSD",1752754648846,3.3649436,3432.6,3432.1,4.959]
["bitfinex","ETHUSD",1752754649060,5.0191436,3432.6,3432.1,4.959]
["bitfinex","ETHUSD",1752754649388,2.1059,3432.6,3432.2,3.0]
["bitfinex","ETHUSD",1752754650289,7.0219,3432.6,3432.2,3.0]
["bitfinex","ETHUSD",1752754650847,8.2519,3432.6,3432.2,3.0]
["bitfinex","ETHUSD",1752754652390,3.3359,3432.6,3432.2,3.0]
["bitfinex","ETHUSD",1752754652568,8.2499,3432.6,3432.2,3.0]
["bitfinex","ETHUSD",1752754652767,1.23,3432.6,3432.3,0.21295303]
["bitfinex","ETHUSD",1752754653489,2.46,3432.6,3432.3,0.21295303]
["bitfinex","ETHUSD",1752754653652,5.8249436,3432.6,3432.3,0.21295303]
["bitfinex","ETHUSD",1752754654050,7.4112436,3432.6,3432.1,0.042]
["bitfinex","ETHUSD",1752754655196,2.46,3432.6,3432.5,5.56546547]
["bitfinex","ETHUSD",1752754655517,2.46,3432.6,3432.5,14.94728389]
["bitfinex","ETHUSD",1752754655807,2.46,3432.6,3432.5,9.47651842]
["bitfinex","ETHUSD",1752754656119,2.46,3432.6,3432.5,7.913]
["bitfinex","ETHUSD",1752754656407,3.69,3432.6,3432.5,7.913]
["bitfinex","ETHUSD",1752754656580,3.69,3432.6,3432.5,3.002]
["bitfinex","ETHUSD",1752754656769,3.69,3432.6,3432.5,5.102137]
["bitfinex","ETHUSD",1752754656969,3.69,3432.6,3432.5,5.652137]
["bitfinex","ETHUSD",1752754657376,4.1417,3432.6,3432.5,3.002]
["bitfinex","ETHUSD",1752754657619,4.1417,3432.6,3432.5,0.002]
["bitfinex","ETHUSD",1752754657620,7.0549436,3432.6,3432.5,0.002]
["bitfinex","ETHUSD",1752754658677,4.1417,3432.6,3432.5,0.002]
["bitfinex","ETHUSD",1752754659002,4.92,3432.6,3432.5,0.002]
["bitfinex","ETHUSD",1752754659211,7.8332436,3432.6,3432.5,0.002]
["bitfinex","ETHUSD",1752754659375,8.2849436,3432.6,3432.5,0.002]
["bitfinex","ETHUSD",1752754659804,13.1919436,3432.6,3432.5,0.002]
["bitfinex","ETHUSD",1752754660844,13.1909436,3432.6,3432.5,0.002]
["bitfinex","ETHUSD",1752754661553,11.5077,3432.6,3432.5,0.002]
["bitfinex","ETHUSD",1752754661703,14.4209436,3432.6,3432.5,0.002]
["bitfinex","ETHUSD",1752754662324,11.5077,3432.6,3432.5,0.002]
["bitfinex","ETHUSD",1752754662522,9.5149436,3432.6,3432.5,0.002]
["bitfinex","ETHUSD",1752754662756,14.4199436,3432.6,3432.5,0.002]
["bitfinex","ETHUSD",1752754663357,15.9271436,3432.6,3432.5,0.002]
["bitfinex","ETHUSD",1752754664146,17.1571436,3432.6,3432.5,0.002]
["bitfinex","ETHUSD",1752754665934,4.50178312,3432.2,3432.1,0.042]
["bitfinex","ETHUSD",1752754666077,9.40278312,3432.2,3432.1,0.042]
["bitfinex","ETHUSD",1752754666256,9.87368312,3432.2,3432.1,0.042]
["bitfinex","ETHUSD",1752754666878,11.10368312,3432.2,3432.1,0.042]
["bitfinex","ETHUSD",1752754669584,4.0482,3432.2,3432.1,0.042]
["bitfinex","ETHUSD",1752754669783,6.96178312,3432.2,3432.1,0.042]
["bitfinex","ETHUSD",1752754669992,7.43268312,3432.2,3432.1,0.042]
["bitfinex","ETHUSD",1752754672581,3.69,3432.2,3432.1,0.042]
["bitfinex","ETHUSD",1752754672887,8.585,3432.2,3432.1,0.042]
["bitfinex","ETHUSD",1752754673048,3.69,3432.2,3432.1,0.042]
["bitfinex","ETHUSD",1752754673452,3.69,3432.2,3432.1,5.05580501]
["bitfinex","ETHUSD",1752754673655,3.69,3432.2,3432.1,9.80109031]
["bitfinex","ETHUSD",1752754673897,3.69,3432.2,3432.1,10.35109031]
["bitfinex","ETHUSD",1752754674192,3.69,3432.2,3432.1,9.1360223]
["bitfinex","ETHUSD",1752754674493,3.69,3432.2,3432.1,16.94169031]
["bitfinex","ETHUSD",1752754675054,4.92,3432.2,3432.1,16.94169031]
["bitfinex","ETHUSD",1752754675684,4.92,3432.2,3432.1,12.04969031]
["bitfinex","ETHUSD",1752754675898,4.92,3432.2,3432.1,16.94069031]
["bitfinex","ETHUSD",1752754676099,4.92,3432.2,3432.1,3.042]
["bitfinex","ETHUSD",1752754676256,8.30448312,3432.2,3432.1,0.042]
["bitfinex","ETHUSD",1752754676451,9.88598312,3432.2,3432.1,0.042]
["bitfinex","ETHUSD",1752754676657,2.91397995,3431.8,3431.2,7.98335095]
["bitfinex","ETHUSD",1752754676956,2.91397995,3431.8,3431.3,5.100137]
["bitfinex","ETHUSD",1752754677174,2.91443226,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754677476,8.27390763,3431.7,3431.1,0.042]
["bitfinex","ETHUSD",1752754677477,4.889,3431.6,3431.1,0.042]
["bitfinex","ETHUSD",1752754677677,1.23,3431.2,3431.1,3.042]
["bitfinex","ETHUSD",1752754678000,1.23,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754680272,4.61533226,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754680471,4.043,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754681197,2.46,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754681598,2.46,3431.2,3431.1,7.09817746]
["bitfinex","ETHUSD",1752754681907,2.46,3431.2,3431.1,26.17607893]
["bitfinex","ETHUSD",1752754682254,2.46,3431.2,3431.1,34.4003441]
["bitfinex","ETHUSD",1752754683086,2.46,3431.2,3431.1,34.04607893]
["bitfinex","ETHUSD",1752754683399,3.69,3431.2,3431.1,34.04138117]
["bitfinex","ETHUSD",1752754685074,4.92,3432.2,3432.1,5.91366801]
["bitfinex","ETHUSD",1752754685263,4.92,3432.2,3432.1,13.34600501]
["bitfinex","ETHUSD",1752754685467,4.92,3432.2,3432.1,12.89580501]
["bitfinex","ETHUSD",1752754685964,6.15,3432.2,3432.1,12.89580501]
["bitfinex","ETHUSD",1752754688676,7.38,3432.2,3432.1,13.44580501]
["bitfinex","ETHUSD",1752754688871,7.38,3432.2,3432.1,17.27916177]
["bitfinex","ETHUSD",1752754689109,7.38,3432.2,3432.1,17.42476177]
["bitfinex","ETHUSD",1752754689772,7.38,3432.2,3432.1,16.97456177]
["bitfinex","ETHUSD",1752754689973,7.38,3432.2,3432.1,10.51436177]
["bitfinex","ETHUSD",1752754690174,7.9965,3432.2,3432.1,3.0]
["bitfinex","ETHUSD",1752754690374,7.9965,3432.2,3431.9,4.876]
["bitfinex","ETHUSD",1752754690570,1.6114,3432.0,3431.9,4.876]
["bitfinex","ETHUSD",1752754690813,2.0823,3432.0,3431.9,4.876]
["bitfinex","ETHUSD",1752754691107,2.0823,3432.0,3431.9,7.876]
["bitfinex","ETHUSD",1752754691416,2.0823,3432.0,3431.2,0.1456]
["bitfinex","ETHUSD",1752754691417,2.91393055,3431.8,3431.2,2.91436162]
["bitfinex","ETHUSD",1752754691574,3.05984992,3431.5,3431.1,0.042]
["bitfinex","ETHUSD",1752754691777,1.6627,3431.5,3431.2,4.875]
["bitfinex","ETHUSD",1752754692116,1.6627,3431.5,3431.1,0.042]
["bitfinex","ETHUSD",1752754692117,3.35802039,3431.4,3431.1,0.042]
["bitfinex","ETHUSD",1752754692478,0.4437,3431.3,3431.1,0.042]
["bitfinex","ETHUSD",1752754692810,2.91443226,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754693325,3.35813226,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754693688,4.86613226,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754693895,9.73913226,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754694088,10.96913226,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754694819,3.1817,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754695022,10.96913226,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754695524,6.09613226,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754695690,10.96813226,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754696094,8.0537,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754696325,3.1817,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754696820,4.4117,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754696985,6.88243226,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754697183,7.32613226,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754699413,8.55613226,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754702235,9.78613226,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754703216,14.65213226,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754704840,15.88213226,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754705157,15.88013226,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754705853,11.01613226,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754706014,15.87913226,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754706712,11.01613226,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754707027,15.87813226,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754707252,11.01613226,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754707553,17.10813226,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754708615,12.24613226,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754708925,17.10813226,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754709329,17.10713226,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754710136,18.33713226,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754712962,19.56713226,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754713839,11.348,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754714046,14.26243226,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754714808,14.70613226,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754715725,15.93613226,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754716259,15.93713226,3431.2,3431.1,0.042]
["bitfinex","ETHUSD",1752754716597,4.52497206,3430.8,3430.7,0.002]
["bitfinex","ETHUSD",1752754716886,9.37797206,3430.8,3430.7,0.002]
["bitfinex","ETHUSD",1752754717048,9.82167206,3430.8,3430.7,0.002]
["bitfinex","ETHUSD",1752754718045,9.82067206,3430.8,3430.7,0.002]
["bitfinex","ETHUSD",1752754718447,11.05067206,3430.8,3430.7,0.002]
["bitfinex","ETHUSD",1752754721686,12.28067206,3430.8,3430.7,0.002]
["bitfinex","ETHUSD",1752754723293,4.4195819,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752754723588,9.2665819,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752754723791,9.7135819,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752754724199,10.9435819,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752754726863,12.1735819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752754727204,6.8795819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752754727407,10.2192819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752754728101,10.6662819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752754729692,11.8952819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752754730128,13.4990819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752754732274,14.7290819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752754732684,9.8860819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752754732893,14.2770819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752754733055,12.6732819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752754733759,7.8352819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752754734077,4.92,3430.2,3430.1,0.45710001]
["bitfinex","ETHUSD",1752754734965,6.15,3430.2,3430.1,0.45710001]
["bitfinex","ETHUSD",1752754735304,6.15,3430.2,3430.1,7.88980081]
["bitfinex","ETHUSD",1752754735459,0.1456,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1752754735795,0.1456,3430.5,3430.4,17.27805571]
["bitfinex","ETHUSD",1752754736015,0.1456,3430.5,3430.1,4.97443392]
["bitfinex","ETHUSD",1752754736210,2.91501098,3430.6,3430.1,6.58033392]
["bitfinex","ETHUSD",1752754736419,0.1456,3430.2,3430.1,6.58033392]
["bitfinex","ETHUSD",1752754736766,0.1456,3430.2,3430.1,11.59583781]
["bitfinex","ETHUSD",1752754736967,2.46,3430.8,3430.4,1.6105]
["bitfinex","ETHUSD",1752754737192,2.46,3430.8,3430.7,13.19980677]
["bitfinex","ETHUSD",1752754737398,2.46,3430.8,3430.4,1.6105]
["bitfinex","ETHUSD",1752754737599,3.69,3430.8,3430.4,1.6105]
["bitfinex","ETHUSD",1752754737806,3.69,3430.8,3430.5,0.4571]
["bitfinex","ETHUSD",1752754737975,6.60477769,3430.8,3430.5,0.4571]
["bitfinex","ETHUSD",1752754738174,6.60477769,3430.8,3430.6,0.4571]
["bitfinex","ETHUSD",1752754738764,2.91485702,3430.7,3430.4,1.6105]
["bitfinex","ETHUSD",1752754738967,2.91502696,3430.5,3430.4,1.6105]
["bitfinex","ETHUSD",1752754739668,2.91485702,3430.7,3430.1,4.56760001]
["bitfinex","ETHUSD",1752754740068,6.60484099,3430.8,3430.2,0.4571]
["bitfinex","ETHUSD",1752754740306,2.91491273,3430.7,3430.3,2.100137]
["bitfinex","ETHUSD",1752754740670,2.91491273,3430.7,3430.4,0.4571]
["bitfinex","ETHUSD",1752754740876,2.91491273,3430.7,3430.2,3.0]
["bitfinex","ETHUSD",1752754741095,4.831,3430.7,3430.1,1.56760001]
["bitfinex","ETHUSD",1752754741301,2.9152819,3430.2,3430.1,0.00200001]
["bitfinex","ETHUSD",1752754741526,6.9367,3430.7,3430.1,0.00200001]
["bitfinex","ETHUSD",1752754741527,2.91523391,3430.3,3430.1,0.00200001]
["bitfinex","ETHUSD",1752754741727,4.92,3430.8,3430.2,4.061837]
["bitfinex","ETHUSD",1752754742027,4.92,3430.8,3430.3,6.2636207]
["bitfinex","ETHUSD",1752754742232,4.92,3430.8,3430.4,2.557237]
["bitfinex","ETHUSD",1752754742413,4.92,3430.8,3430.5,0.4571]
["bitfinex","ETHUSD",1752754742925,4.92,3430.8,3430.7,4.572]
["bitfinex","ETHUSD",1752754743141,4.92,3430.8,3430.7,6.30490438]
["bitfinex","ETHUSD",1752754743142,6.15,3430.8,3430.7,6.30490438]
["bitfinex","ETHUSD",1752754743629,6.15,3430.8,3430.7,1.572]
["bitfinex","ETHUSD",1752754744192,6.15,3430.8,3430.4,0.4571]
["bitfinex","ETHUSD",1752754744193,6.15,3430.8,3430.4,1.5106]
["bitfinex","ETHUSD",1752754744396,2.91485702,3430.7,3430.4,1.5106]
["bitfinex","ETHUSD",1752754744697,2.91502529,3430.6,3430.4,1.5106]
["bitfinex","ETHUSD",1752754744916,10.977,3430.8,3430.4,1.5106]
["bitfinex","ETHUSD",1752754745137,2.9152819,3430.2,3429.7,0.002]
["bitfinex","ETHUSD",1752754745286,2.91523136,3430.3,3429.8,4.826]
["bitfinex","ETHUSD",1752754745492,4.826,3430.6,3430.2,1.6062]
["bitfinex","ETHUSD",1752754745692,4.826,3430.6,3430.3,0.95516487]
["bitfinex","ETHUSD",1752754746229,6.15,3430.8,3430.4,15.6721234]
["bitfinex","ETHUSD",1752754746531,6.15,3430.8,3430.7,5.91485702]
["bitfinex","ETHUSD",1752754746733,6.15,3430.8,3430.7,10.06739402]
["bitfinex","ETHUSD",1752754747710,6.15,3430.8,3430.7,10.61739402]
["bitfinex","ETHUSD",1752754747906,6.15,3430.8,3430.7,17.89686927]
["bitfinex","ETHUSD",1752754748106,6.15,3430.8,3430.7,18.04246927]
["bitfinex","ETHUSD",1752754748308,7.38,3430.8,3430.7,18.04246927]
["bitfinex","ETHUSD",1752754748933,11.071,3431.2,3431.1,7.57751721]
["bitfinex","ETHUSD",1752754749227,11.071,3431.2,3431.1,14.95775421]
["bitfinex","ETHUSD",1752754749441,11.071,3431.2,3431.1,17.76497136]
["bitfinex","ETHUSD",1752754750354,11.071,3431.2,3431.1,15.40045415]
["bitfinex","ETHUSD",1752754750523,11.071,3431.2,3431.1,12.136137]
["bitfinex","ETHUSD",1752754750728,11.071,3431.2,3431.1,15.05065421]
["bitfinex","ETHUSD",1752754750940,12.301,3431.2,3431.1,15.05065421]
["bitfinex","ETHUSD",1752754751158,12.301,3431.2,3431.1,14.50065421]
["bitfinex","ETHUSD",1752754751448,12.301,3431.2,3431.1,11.586137]
["bitfinex","ETHUSD",1752754751646,12.301,3431.2,3431.1,14.50065421]
["bitfinex","ETHUSD",1752754752010,12.301,3431.2,3431.1,4.82]
["bitfinex","ETHUSD",1752754752248,2.91475439,3430.9,3430.3,1.5103]
["bitfinex","ETHUSD",1752754752450,0.1456,3430.7,3430.5,4.819]
["bitfinex","ETHUSD",1752754752635,2.91475439,3430.9,3430.5,4.819]
["bitfinex","ETHUSD",1752754752806,4.819,3431.1,3430.6,3.0]
["bitfinex","ETHUSD",1752754753010,0.1456,3430.7,3430.6,3.0]
["bitfinex","ETHUSD",1752754753210,0.1456,3430.7,3430.6,6.76381731]
["bitfinex","ETHUSD",1752754753451,0.1456,3430.7,3430.3,2.98761402]
["bitfinex","ETHUSD",1752754753654,0.4695,3430.6,3430.1,0.00200001]
["bitfinex","ETHUSD",1752754753948,1.23,3430.7,3430.2,2.100137]
["bitfinex","ETHUSD",1752754754120,0.1456,3430.3,3430.2,5.532037]
["bitfinex","ETHUSD",1752754754454,0.1456,3430.3,3430.2,4.1891237]
["bitfinex","ETHUSD",1752754754612,0.1456,3430.3,3430.2,3.0]
["bitfinex","ETHUSD",1752754754811,0.1456,3430.3,3430.2,5.100137]
["bitfinex","ETHUSD",1752754755749,0.1456,3430.3,3430.2,8.0154189]
["bitfinex","ETHUSD",1752754756370,1.23,3430.3,3430.2,8.9973189]
["bitfinex","ETHUSD",1752754756510,1.23,3430.3,3430.2,13.21903643]
["bitfinex","ETHUSD",1752754758152,1.23,3430.3,3430.2,12.78713643]
["bitfinex","ETHUSD",1752754758316,1.23,3430.3,3430.2,14.8943189]
["bitfinex","ETHUSD",1752754758518,1.23,3430.3,3430.2,15.3262189]
["bitfinex","ETHUSD",1752754758935,2.46,3430.3,3430.2,15.3262189]
["bitfinex","ETHUSD",1752754761613,3.69,3430.3,3430.2,15.3262189]
["bitfinex","ETHUSD",1752754763458,3.691,3430.3,3430.2,15.3262189]
["bitfinex","ETHUSD",1752754764183,3.691,3430.3,3430.2,18.18512643]
["bitfinex","ETHUSD",1752754764466,4.921,3430.3,3430.2,17.75322643]
["bitfinex","ETHUSD",1752754764663,4.921,3430.3,3430.2,3.0]
["bitfinex","ETHUSD",1752754764842,4.921,3430.3,3430.2,7.809]
["bitfinex","ETHUSD",1752754766064,4.921,3430.3,3430.2,10.7242819]
["bitfinex","ETHUSD",1752754767167,6.151,3430.3,3430.2,10.7242819]
["bitfinex","ETHUSD",1752754767368,6.151,3430.3,3430.2,5.9152819]
["bitfinex","ETHUSD",1752754767558,6.151,3430.3,3430.2,10.7222819]
["bitfinex","ETHUSD",1752754767958,6.151,3430.3,3430.2,7.807]
["bitfinex","ETHUSD",1752754768284,6.6205,3430.3,3430.2,7.807]
["bitfinex","ETHUSD",1752754768442,6.6205,3430.3,3430.2,3.0]
["bitfinex","ETHUSD",1752754768768,6.6205,3430.3,3430.2,7.805]
["bitfinex","ETHUSD",1752754768974,0.1456,3430.2,3430.1,0.00200001]
["bitfinex","ETHUSD",1752754769131,0.6151,3430.2,3430.1,0.00200001]
["bitfinex","ETHUSD",1752754769470,0.1456,3430.2,3430.1,2.9173669]
["bitfinex","ETHUSD",1752754769646,1.3756,3430.2,3430.1,5.0175039]
["bitfinex","ETHUSD",1752754769845,1.3756,3430.2,3430.1,8.0175039]
["bitfinex","ETHUSD",1752754770259,1.3756,3430.2,3430.1,5.9173669]
["bitfinex","ETHUSD",1752754770458,1.3756,3430.2,3430.1,11.45358637]
["bitfinex","ETHUSD",1752754770672,1.23,3430.2,3430.1,11.45358637]
["bitfinex","ETHUSD",1752754770973,1.23,3430.2,3430.1,11.80785154]
["bitfinex","ETHUSD",1752754771185,6.151,3430.3,3430.2,6.81954707]
["bitfinex","ETHUSD",1752754771355,6.151,3430.3,3430.2,13.3684189]
["bitfinex","ETHUSD",1752754771680,6.151,3430.3,3430.2,16.26433224]
["bitfinex","ETHUSD",1752754771841,6.151,3430.3,3430.2,11.46233224]
["bitfinex","ETHUSD",1752754772042,6.151,3430.3,3430.2,15.71433224]
["bitfinex","ETHUSD",1752754772442,6.151,3430.3,3430.1,0.00200001]
["bitfinex","ETHUSD",1752754772443,7.381,3430.3,3430.1,0.00200001]
["bitfinex","ETHUSD",1752754772643,7.381,3430.3,3430.2,7.801]
["bitfinex","ETHUSD",1752754773476,7.381,3430.3,3430.2,3.0]
["bitfinex","ETHUSD",1752754773785,7.381,3430.3,3430.2,7.801]
["bitfinex","ETHUSD",1752754774186,11.84789692,3430.3,3430.2,3.0]
["bitfinex","ETHUSD",1752754774493,11.84789692,3430.3,3430.2,4.8]
["bitfinex","ETHUSD",1752754774793,0.1456,3430.2,3430.1,0.00200001]
["bitfinex","ETHUSD",1752754774970,0.1456,3430.2,3430.1,4.80100001]
["bitfinex","ETHUSD",1752754775174,1.3756,3430.2,3430.1,4.80100001]
["bitfinex","ETHUSD",1752754775486,1.3756,3430.2,3430.1,0.00200001]
["bitfinex","ETHUSD",1752754775642,1.3756,3430.2,3430.1,4.80200001]
["bitfinex","ETHUSD",1752754777773,5.5208819,3430.2,3430.1,0.00200001]
["bitfinex","ETHUSD",1752754778290,11.8677819,3430.2,3430.1,0.00200001]
["bitfinex","ETHUSD",1752754779944,11.8677819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752754780080,2.91596197,3429.4,3429.3,0.0282705]
["bitfinex","ETHUSD",1752754780280,9.34016197,3429.4,3429.3,0.0282705]
["bitfinex","ETHUSD",1752754781630,9.34016197,3429.4,3429.1,0.04]
["bitfinex","ETHUSD",1752754781631,2.91613204,3429.2,3429.1,0.04]
["bitfinex","ETHUSD",1752754781828,9.35443204,3429.2,3429.1,1e-08]
["bitfinex","ETHUSD",1752754782011,2.91647223,3428.8,3428.4,0.002]
["bitfinex","ETHUSD",1752754782185,9.22867223,3428.8,3428.4,0.002]
["bitfinex","ETHUSD",1752754782729,9.22767223,3428.8,3428.4,0.002]
["bitfinex","ETHUSD",1752754783227,10.45767223,3428.8,3428.4,0.002]
["bitfinex","ETHUSD",1752754785117,10.45767223,3428.8,3428.6,0.002]
["bitfinex","ETHUSD",1752754785597,11.68767223,3428.8,3428.6,0.002]
["bitfinex","ETHUSD",1752754786629,6.89367223,3428.8,3428.6,0.002]
["bitfinex","ETHUSD",1752754786980,3.9772,3428.8,3428.6,0.002]
["bitfinex","ETHUSD",1752754787289,2.46,3428.8,3428.6,0.002]
["bitfinex","ETHUSD",1752754787690,5.37647223,3428.8,3428.6,0.002]
["bitfinex","ETHUSD",1752754788095,7.251,3428.8,3428.6,0.002]
["bitfinex","ETHUSD",1752754788523,3.69,3428.8,3428.6,0.002]
["bitfinex","ETHUSD",1752754788736,3.69,3428.8,3428.6,2.9186122]
["bitfinex","ETHUSD",1752754788917,3.69,3428.8,3428.7,0.29427168]
["bitfinex","ETHUSD",1752754789229,3.69,3428.8,3428.7,6.21082897]
["bitfinex","ETHUSD",1752754790071,3.69,3428.8,3428.7,10.40816597]
["bitfinex","ETHUSD",1752754790686,3.69,3428.8,3428.7,15.19716597]
["bitfinex","ETHUSD",1752754791336,4.92,3428.8,3428.7,15.19716597]
["bitfinex","ETHUSD",1752754791690,4.92,3428.8,3428.7,4.84147168]
["bitfinex","ETHUSD",1752754792019,4.92,3428.8,3428.7,8.08227168]
["bitfinex","ETHUSD",1752754792491,4.92,3428.8,3428.7,0.002]
["bitfinex","ETHUSD",1752754793994,6.15,3428.8,3428.7,0.002]
["bitfinex","ETHUSD",1752754794438,6.15,3428.8,3428.7,5.01869429]
["bitfinex","ETHUSD",1752754794635,6.15,3428.8,3428.7,9.52789429]
["bitfinex","ETHUSD",1752754795194,6.15,3428.8,3428.7,10.07789429]
["bitfinex","ETHUSD",1752754795394,6.15,3428.8,3428.7,12.97480763]
["bitfinex","ETHUSD",1752754796035,4.785,3429.8,3429.4,3.0]
["bitfinex","ETHUSD",1752754796333,0.1456,3429.3,3429.2,5.91613204]
["bitfinex","ETHUSD",1752754796538,0.1456,3429.3,3429.2,12.80026904]
["bitfinex","ETHUSD",1752754796734,1.3756,3429.3,3429.2,14.34566904]
["bitfinex","ETHUSD",1752754796937,1.23,3429.3,3429.2,17.79258238]
["bitfinex","ETHUSD",1752754797965,1.23,3429.3,3429.2,3.0]
["bitfinex","ETHUSD",1752754798258,1.23,3429.3,3429.2,8.01626904]
["bitfinex","ETHUSD",1752754798572,1.23,3429.3,3429.2,10.09626904]
["bitfinex","ETHUSD",1752754799459,2.46,3429.3,3429.2,10.09626904]
["bitfinex","ETHUSD",1752754800040,2.46,3429.3,3429.2,7.99613204]
["bitfinex","ETHUSD",1752754800266,2.46,3429.3,3429.2,6.630137]
["bitfinex","ETHUSD",1752754800454,2.46,3429.3,3429.2,9.881137]
["bitfinex","ETHUSD",1752754800659,2.46,3429.3,3429.2,5.100137]
["bitfinex","ETHUSD",1752754800874,2.46,3429.3,3429.2,4.78]
["bitfinex","ETHUSD",1752754801295,4.70743204,3429.2,3429.1,3.0]
["bitfinex","ETHUSD",1752754801458,4.70743204,3429.2,3429.1,7.78]
["bitfinex","ETHUSD",1752754801658,4.70743204,3429.2,3429.1,4.78]
["bitfinex","ETHUSD",1752754801892,4.70743204,3429.2,3428.7,0.002]
["bitfinex","ETHUSD",1752754801893,2.91621708,3429.1,3428.7,0.002]
["bitfinex","ETHUSD",1752754802058,2.91636545,3429.0,3428.9,3.0]
["bitfinex","ETHUSD",1752754802262,2.91640025,3428.9,3428.8,3.0]
["bitfinex","ETHUSD",1752754802462,3.06207223,3428.8,3428.7,0.002]
["bitfinex","ETHUSD",1752754802658,4.56987223,3428.8,3428.7,0.002]
["bitfinex","ETHUSD",1752754803777,9.34787223,3428.8,3428.7,0.002]
["bitfinex","ETHUSD",1752754804776,10.57687223,3428.8,3428.7,0.002]
["bitfinex","ETHUSD",1752754806583,5.79987223,3428.8,3428.7,0.002]
["bitfinex","ETHUSD",1752754806761,4.29207223,3428.8,3428.7,0.002]
["bitfinex","ETHUSD",1752754806966,1.3756,3428.8,3428.7,0.002]
["bitfinex","ETHUSD",1752754807396,4.29207223,3428.8,3428.7,0.002]
["bitfinex","ETHUSD",1752754807610,5.52207223,3428.8,3428.7,0.002]
["bitfinex","ETHUSD",1752754808304,7.18267223,3428.8,3428.7,0.002]
["bitfinex","ETHUSD",1752754810209,8.41267223,3428.8,3428.7,0.002]
["bitfinex","ETHUSD",1752754810521,11.52507223,3428.8,3428.7,0.002]
["bitfinex","ETHUSD",1752754810667,6.75207223,3428.8,3428.7,0.002]
["bitfinex","ETHUSD",1752754810874,11.52507223,3428.8,3428.7,0.002]
["bitfinex","ETHUSD",1752754811507,11.52507223,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752754811508,13.08447223,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752754812210,8.31147223,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752754812422,13.08347223,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752754812821,14.31347223,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752754813130,9.54147223,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752754813294,12.75307223,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752754814915,7.98207223,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752754815121,12.75307223,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752754815629,13.98307223,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752754815825,6.2956,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752754816131,9.21207223,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752754816315,6.2956,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752754817327,9.21207223,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752754818026,6.2956,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752754818233,10.44207223,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752754819125,7.5256,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752754819803,7.5256,3428.8,3428.7,1.50680001]
["bitfinex","ETHUSD",1752754820119,7.5256,3428.8,3428.7,9.9745743]
["bitfinex","ETHUSD",1752754820729,7.5256,3428.8,3428.7,4.95788001]
["bitfinex","ETHUSD",1752754820937,8.7556,3428.8,3428.7,4.95788001]
["bitfinex","ETHUSD",1752754821322,8.7556,3428.8,3428.7,3.45108001]
["bitfinex","ETHUSD",1752754822522,8.7556,3428.8,3428.7,3.00000001]
["bitfinex","ETHUSD",1752754823833,9.9856,3428.8,3428.7,3.00000001]
["bitfinex","ETHUSD",1752754826433,11.2156,3428.8,3428.7,3.00000001]
["bitfinex","ETHUSD",1752754828000,11.2156,3428.8,3428.7,5.9165573]
["bitfinex","ETHUSD",1752754828406,11.2156,3428.8,3428.7,3.00000001]
["bitfinex","ETHUSD",1752754828604,11.2156,3428.8,3428.7,4.56675247]
["bitfinex","ETHUSD",1752754828831,11.2156,3428.8,3428.7,6.66688947]
["bitfinex","ETHUSD",1752754829044,12.4456,3428.8,3428.7,6.66688947]
["bitfinex","ETHUSD",1752754829248,12.4456,3428.8,3428.7,11.63544676]
["bitfinex","ETHUSD",1752754829539,12.3,3428.8,3428.7,12.18544676]
["bitfinex","ETHUSD",1752754831441,12.3,3428.8,3428.7,10.08530976]
["bitfinex","ETHUSD",1752754831638,13.53,3428.8,3428.7,12.18544676]
["bitfinex","ETHUSD",1752754832549,13.53,3428.8,3428.7,6.17925247]
["bitfinex","ETHUSD",1752754832849,18.53387223,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752754834202,23.28887223,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752754834404,24.51887223,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752754835504,24.08327223,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752754835950,17.67647223,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752754836106,14.76,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752754836443,18.11207223,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752754837048,19.34207223,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752754837246,20.98777223,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752754838016,4.56225729,3428.7,3428.6,1e-08]
["bitfinex","ETHUSD",1752754838217,2.91672743,3428.5,3428.4,1e-08]
["bitfinex","ETHUSD",1752754838441,9.24732743,3428.5,3428.4,1e-08]
["bitfinex","ETHUSD",1752754838645,9.68292743,3428.5,3428.4,1e-08]
["bitfinex","ETHUSD",1752754839213,2.91698267,3428.2,3428.1,0.04]
["bitfinex","ETHUSD",1752754839515,9.24758267,3428.2,3428.1,0.04]
["bitfinex","ETHUSD",1752754839725,2.91732306,3427.8,3427.3,0.002]
["bitfinex","ETHUSD",1752754839924,9.20422306,3427.8,3427.3,0.002]
["bitfinex","ETHUSD",1752754840126,9.64972306,3427.8,3427.3,0.002]
["bitfinex","ETHUSD",1752754841352,4.89872306,3427.8,3427.3,0.002]
["bitfinex","ETHUSD",1752754841517,9.64872306,3427.8,3427.3,0.002]
["bitfinex","ETHUSD",1752754842437,10.87872306,3427.8,3427.3,0.002]
["bitfinex","ETHUSD",1752754843040,2.7659,3427.8,3427.3,0.002]
["bitfinex","ETHUSD",1752754843218,2.7659,3427.8,3427.5,3.0]
["bitfinex","ETHUSD",1752754843219,1.23,3427.8,3427.5,3.0]
["bitfinex","ETHUSD",1752754843415,1.23,3427.8,3427.7,3.4]
["bitfinex","ETHUSD",1752754843629,1.23,3427.8,3427.7,5.13132412]
["bitfinex","ETHUSD",1752754843830,1.23,3427.8,3427.7,11.21866112]
["bitfinex","ETHUSD",1752754845352,2.46,3427.8,3427.7,15.96566112]
["bitfinex","ETHUSD",1752754848049,3.69,3427.8,3427.7,15.96566112]
["bitfinex","ETHUSD",1752754848550,3.69,3427.8,3427.7,13.42732412]
["bitfinex","ETHUSD",1752754848852,3.69,3427.8,3427.7,3.4]
["bitfinex","ETHUSD",1752754849057,3.69,3427.8,3427.7,8.145]
["bitfinex","ETHUSD",1752754849265,3.69,3427.8,3427.7,11.06240817]
["bitfinex","ETHUSD",1752754849439,3.69,3427.8,3427.7,8.145]
["bitfinex","ETHUSD",1752754849816,4.1355,3427.8,3427.7,3.4]
["bitfinex","ETHUSD",1752754850548,3.69,3427.8,3427.7,3.4]
["bitfinex","ETHUSD",1752754850754,4.92,3427.8,3427.7,3.4]
["bitfinex","ETHUSD",1752754852352,5.3655,3427.8,3427.7,3.4]
["bitfinex","ETHUSD",1752754852769,4.92,3427.8,3427.7,3.4]
["bitfinex","ETHUSD",1752754852958,4.92,3427.8,3427.7,9.19494517]
["bitfinex","ETHUSD",1752754853123,4.92,3427.8,3427.7,11.33064517]
["bitfinex","ETHUSD",1752754853325,6.15,3427.8,3427.7,11.68491034]
["bitfinex","ETHUSD",1752754853525,6.15,3427.8,3427.7,11.33064517]
["bitfinex","ETHUSD",1752754855045,6.15,3427.8,3427.7,9.23050817]
["bitfinex","ETHUSD",1752754855245,6.15,3427.8,3427.7,10.89344517]
["bitfinex","ETHUSD",1752754855468,6.15,3427.8,3427.7,8.24330817]
["bitfinex","ETHUSD",1752754855658,6.15,3427.8,3427.7,14.74324517]
["bitfinex","ETHUSD",1752754856170,7.38,3427.8,3427.7,8.41754517]
["bitfinex","ETHUSD",1752754856486,7.38,3427.8,3427.7,8.139]
["bitfinex","ETHUSD",1752754856646,7.38,3427.8,3427.7,3.4]
["bitfinex","ETHUSD",1752754856846,7.8255,3427.8,3427.7,3.4]
["bitfinex","ETHUSD",1752754857076,7.38,3427.8,3427.7,6.31740817]
["bitfinex","ETHUSD",1752754857459,7.38,3427.8,3427.7,3.4]
["bitfinex","ETHUSD",1752754857880,7.38,3427.8,3427.7,6.31740817]
["bitfinex","ETHUSD",1752754858561,7.38,3427.8,3427.7,3.4]
["bitfinex","ETHUSD",1752754858974,8.61,3427.8,3427.7,3.4]
["bitfinex","ETHUSD",1752754859173,8.61,3427.8,3427.7,11.05640817]
["bitfinex","ETHUSD",1752754859590,8.61,3427.8,3427.7,10.239137]
["bitfinex","ETHUSD",1752754860091,8.61,3427.8,3427.7,8.139]
["bitfinex","ETHUSD",1752754860332,13.51122306,3427.8,3427.7,3.4]
["bitfinex","ETHUSD",1752754860455,10.5939,3427.8,3427.7,3.4]
["bitfinex","ETHUSD",1752754860650,10.1484,3427.8,3427.7,3.4]
["bitfinex","ETHUSD",1752754860854,8.61,3427.8,3427.7,3.4]
["bitfinex","ETHUSD",1752754861485,9.0555,3427.8,3427.7,3.4]
["bitfinex","ETHUSD",1752754861683,10.2855,3427.8,3427.7,3.4]
["bitfinex","ETHUSD",1752754861883,13.20282306,3427.8,3427.7,3.4]
["bitfinex","ETHUSD",1752754862085,15.0205,3427.8,3427.7,3.4]
["bitfinex","ETHUSD",1752754862257,17.93782306,3427.8,3427.7,3.4]
["bitfinex","ETHUSD",1752754862589,15.0205,3427.8,3427.7,3.4]
["bitfinex","ETHUSD",1752754862993,17.93782306,3427.8,3427.7,3.4]
["bitfinex","ETHUSD",1752754863484,15.0205,3427.8,3427.7,3.4]
["bitfinex","ETHUSD",1752754863678,17.93782306,3427.8,3427.7,3.4]
["bitfinex","ETHUSD",1752754864185,17.93782306,3427.8,3427.7,0.4]
["bitfinex","ETHUSD",1752754864500,11.07,3427.8,3427.7,0.4]
["bitfinex","ETHUSD",1752754865173,14.43282306,3427.8,3427.7,0.4]
["bitfinex","ETHUSD",1752754865375,11.5155,3427.8,3427.7,0.4]
["bitfinex","ETHUSD",1752754866091,11.07,3427.8,3427.7,0.4]
["bitfinex","ETHUSD",1752754866292,14.43282306,3427.8,3427.7,0.4]
["bitfinex","ETHUSD",1752754866499,11.07,3427.8,3427.7,0.4]
["bitfinex","ETHUSD",1752754867224,20.39482306,3427.8,3427.7,0.4]
["bitfinex","ETHUSD",1752754867498,21.95142306,3427.8,3427.7,0.4]
["bitfinex","ETHUSD",1752754867658,21.95042306,3427.8,3427.7,0.4]
["bitfinex","ETHUSD",1752754868698,17.21942306,3427.8,3427.7,0.4]
["bitfinex","ETHUSD",1752754868898,21.95042306,3427.8,3427.7,0.4]
["bitfinex","ETHUSD",1752754869401,19.0331,3427.8,3427.7,0.4]
["bitfinex","ETHUSD",1752754869567,21.95042306,3427.8,3427.7,0.4]
["bitfinex","ETHUSD",1752754869894,20.2631,3427.8,3427.7,0.4]
["bitfinex","ETHUSD",1752754870298,13.53,3427.8,3427.7,0.4]
["bitfinex","ETHUSD",1752754870509,18.26,3427.8,3427.7,0.4]
["bitfinex","ETHUSD",1752754870891,13.53,3427.8,3427.7,0.4]
["bitfinex","ETHUSD",1752754871970,13.53,3427.8,3427.7,3.4]
["bitfinex","ETHUSD",1752754872716,14.76,3427.8,3427.7,6.31740817]
["bitfinex","ETHUSD",1752754872922,14.76,3427.8,3427.7,3.4]
["bitfinex","ETHUSD",1752754874196,17.67732306,3427.8,3427.7,3.4]
["bitfinex","ETHUSD",1752754874389,24.38242306,3427.8,3427.7,3.4]
["bitfinex","ETHUSD",1752754875094,24.38242306,3427.8,3427.7,0.4]
["bitfinex","ETHUSD",1752754875454,25.61242306,3427.8,3427.7,0.4]
["bitfinex","ETHUSD",1752754878026,26.84242306,3427.8,3427.7,0.4]
["bitfinex","ETHUSD",1752754878259,26.84242306,3427.8,3427.6,0.002]
["bitfinex","ETHUSD",1752754878260,4.64440817,3427.7,3427.6,0.002]
["bitfinex","ETHUSD",1752754878474,5.08820817,3427.7,3427.6,1e-08]
["bitfinex","ETHUSD",1752754878679,4.4533338,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752754878877,9.1773338,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752754879025,9.6211338,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752754880673,10.8511338,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752754880959,2.91800408,3427.0,3426.3,0.002]
["bitfinex","ETHUSD",1752754881186,9.18420408,3427.0,3426.3,0.002]
["bitfinex","ETHUSD",1752754881588,9.62800408,3427.0,3426.3,0.002]
["bitfinex","ETHUSD",1752754881783,9.62800408,3427.0,3426.9,1e-08]
["bitfinex","ETHUSD",1752754881985,4.90400408,3427.0,3426.9,1e-08]
["bitfinex","ETHUSD",1752754882161,9.62600408,3427.0,3426.9,1e-08]
["bitfinex","ETHUSD",1752754882362,4.90400408,3427.0,3426.9,1e-08]
["bitfinex","ETHUSD",1752754882557,9.62600408,3427.0,3426.9,1e-08]
["bitfinex","ETHUSD",1752754883303,10.85600408,3427.0,3426.9,1e-08]
["bitfinex","ETHUSD",1752754885613,4.72178923,3426.9,3426.8,1e-08]
["bitfinex","ETHUSD",1752754885976,6.39558923,3426.9,3426.8,1e-08]
["bitfinex","ETHUSD",1752754886959,6.39558923,3426.9,3426.1,0.04]
["bitfinex","ETHUSD",1752754886960,2.91868542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752754887163,9.26898542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752754887360,4.99378542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752754887573,9.71278542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752754888258,4.99378542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752754888565,9.71278542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752754888786,6.22378542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752754888985,10.49898542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752754889191,10.94178542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752754889389,10.94178542,3426.2,3425.4,0.459]
["bitfinex","ETHUSD",1752754889390,2.91928185,3425.5,3425.4,0.002]
["bitfinex","ETHUSD",1752754889699,7.63728185,3425.5,3425.4,0.002]
["bitfinex","ETHUSD",1752754889913,9.65128185,3425.5,3425.4,0.002]
["bitfinex","ETHUSD",1752754890264,9.65128185,3425.5,3425.4,1e-08]
["bitfinex","ETHUSD",1752754890824,2.91953754,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1752754891132,4.48973754,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1752754891281,6.16353754,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1752754891483,10.88053754,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1752754892140,6.16353754,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1752754892446,11.43053754,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1752754893984,7.51124905,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752754894186,12.22724905,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752754894381,4.95504905,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752754894582,4.51124905,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752754894826,9.22724905,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752754895539,9.67104905,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752754896244,7.63604905,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752754896844,4.15004905,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752754897146,8.86604905,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752754897943,1.23,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752754898144,1.23,3424.6,3424.5,0.65332001]
["bitfinex","ETHUSD",1752754898346,1.23,3424.6,3424.5,10.17979133]
["bitfinex","ETHUSD",1752754898513,0.6813,3424.6,3424.5,10.72979133]
["bitfinex","ETHUSD",1752754898933,2.46,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1752754899134,2.46,3425.2,3425.1,10.07595978]
["bitfinex","ETHUSD",1752754899337,2.46,3425.2,3425.1,11.37844762]
["bitfinex","ETHUSD",1752754900013,2.46,3425.2,3425.1,11.59439356]
["bitfinex","ETHUSD",1752754901348,1.23,3426.2,3426.1,4.56097061]
["bitfinex","ETHUSD",1752754901651,1.23,3426.2,3426.1,9.66110761]
["bitfinex","ETHUSD",1752754902060,2.46,3426.2,3426.1,9.66110761]
["bitfinex","ETHUSD",1752754902358,2.46,3426.2,3426.1,10.9191107]
["bitfinex","ETHUSD",1752754904043,2.46,3426.2,3426.1,11.4691107]
["bitfinex","ETHUSD",1752754904751,3.69,3426.2,3426.1,11.4691107]
["bitfinex","ETHUSD",1752754905926,3.69,3426.2,3426.1,5.90020309]
["bitfinex","ETHUSD",1752754906130,3.69,3426.2,3426.1,3.0]
["bitfinex","ETHUSD",1752754906452,4.1637,3426.2,3425.8,1.5806]
["bitfinex","ETHUSD",1752754906650,7.08241818,3426.2,3425.8,1.5806]
["bitfinex","ETHUSD",1752754906851,2.91878366,3426.1,3425.8,1.5806]
["bitfinex","ETHUSD",1752754907060,6.60875124,3426.2,3425.4,3.0]
["bitfinex","ETHUSD",1752754907210,0.1456,3425.7,3425.5,3.977297]
["bitfinex","ETHUSD",1752754907549,0.1456,3425.7,3425.5,4.87716]
["bitfinex","ETHUSD",1752754907753,0.1456,3425.7,3425.6,5.91919663]
["bitfinex","ETHUSD",1752754907952,0.1456,3425.7,3425.6,8.01933363]
["bitfinex","ETHUSD",1752754908325,4.92,3426.2,3425.7,5.91910495]
["bitfinex","ETHUSD",1752754908526,0.1456,3425.9,3425.8,11.01674575]
["bitfinex","ETHUSD",1752754908917,0.1456,3425.9,3425.8,8.0977772]
["bitfinex","ETHUSD",1752754909153,0.1456,3425.9,3425.8,5.9976402]
["bitfinex","ETHUSD",1752754909339,3.06459536,3425.9,3425.6,7.708]
["bitfinex","ETHUSD",1752754909661,3.06459536,3425.9,3425.7,2.100137]
["bitfinex","ETHUSD",1752754910050,0.1456,3425.9,3425.7,2.100137]
["bitfinex","ETHUSD",1752754910363,1.3756,3425.9,3425.7,2.100137]
["bitfinex","ETHUSD",1752754910582,4.2945718,3425.9,3425.7,2.100137]
["bitfinex","ETHUSD",1752754910730,1.3756,3425.9,3425.7,2.100137]
["bitfinex","ETHUSD",1752754911068,1.3756,3425.9,3425.7,3.2686667]
["bitfinex","ETHUSD",1752754911270,1.3756,3425.9,3425.8,0.55]
["bitfinex","ETHUSD",1752754911442,1.23,3425.9,3425.8,2.650137]
["bitfinex","ETHUSD",1752754911643,1.23,3425.9,3425.8,4.188537]
["bitfinex","ETHUSD",1752754911967,1.23,3425.9,3425.8,1.5384]
["bitfinex","ETHUSD",1752754912268,1.23,3425.9,3425.6,5.256]
["bitfinex","ETHUSD",1752754912441,1.23,3425.9,3425.7,3.0]
["bitfinex","ETHUSD",1752754912765,0.1456,3425.6,3425.2,4.5834]
["bitfinex","ETHUSD",1752754912984,0.1456,3425.6,3425.4,3.0]
["bitfinex","ETHUSD",1752754913153,3.39291724,3425.6,3425.2,1.5834]
["bitfinex","ETHUSD",1752754913345,0.1456,3425.4,3425.3,4.706]
["bitfinex","ETHUSD",1752754913540,0.1456,3425.4,3425.3,7.706]
["bitfinex","ETHUSD",1752754913953,0.1456,3425.4,3425.3,7.705]
["bitfinex","ETHUSD",1752754914567,0.1456,3425.4,3425.3,9.805137]
["bitfinex","ETHUSD",1752754914768,0.1456,3425.4,3425.3,15.0383992]
["bitfinex","ETHUSD",1752754914987,0.1456,3425.5,3425.3,1.76380989]
["bitfinex","ETHUSD",1752754915158,0.1456,3425.5,3425.3,7.705]
["bitfinex","ETHUSD",1752754915687,1.3756,3425.5,3425.1,0.21594594]
["bitfinex","ETHUSD",1752754915891,2.91941937,3425.4,3425.1,4.704]
["bitfinex","ETHUSD",1752754916096,0.1456,3425.2,3425.1,7.704]
["bitfinex","ETHUSD",1752754916788,3.06513754,3425.2,3425.1,7.704]
["bitfinex","ETHUSD",1752754916990,0.1456,3425.2,3425.1,7.704]
["bitfinex","ETHUSD",1752754917549,0.1456,3425.2,3425.1,10.5744801]
["bitfinex","ETHUSD",1752754917750,0.1456,3425.2,3425.1,14.70721089]
["bitfinex","ETHUSD",1752754918290,1.23,3425.5,3425.4,7.97366708]
["bitfinex","ETHUSD",1752754918489,1.23,3425.5,3425.4,14.77680408]
["bitfinex","ETHUSD",1752754920911,2.46,3425.5,3425.4,14.77680408]
["bitfinex","ETHUSD",1752754921110,2.46,3425.5,3425.4,3.0]
["bitfinex","ETHUSD",1752754921289,3.0793,3425.5,3425.4,4.701]
["bitfinex","ETHUSD",1752754921606,2.6056,3425.5,3425.4,14.3467398]
["bitfinex","ETHUSD",1752754921823,2.46,3425.5,3425.4,15.9768398]
["bitfinex","ETHUSD",1752754922507,2.46,3425.5,3425.4,23.7012398]
["bitfinex","ETHUSD",1752754923793,2.46,3425.5,3425.4,19.0002398]
["bitfinex","ETHUSD",1752754923794,3.69,3425.5,3425.4,19.0002398]
["bitfinex","ETHUSD",1752754923958,3.69,3425.5,3425.4,11.42]
["bitfinex","ETHUSD",1752754924156,3.69,3425.5,3425.4,19.03936708]
["bitfinex","ETHUSD",1752754924389,3.69,3425.5,3425.4,14.33936708]
["bitfinex","ETHUSD",1752754924711,3.69,3425.5,3425.4,19.03936708]
["bitfinex","ETHUSD",1752754924883,3.69,3425.5,3425.4,21.13950408]
["bitfinex","ETHUSD",1752754925200,3.69,3425.5,3425.4,17.89832796]
["bitfinex","ETHUSD",1752754926474,4.92,3425.5,3425.4,17.89832796]
["bitfinex","ETHUSD",1752754927423,2.46,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1752754927553,2.46,3425.9,3425.8,14.87516321]
["bitfinex","ETHUSD",1752754927891,1e-08,3425.9,3425.8,25.02811045]
["bitfinex","ETHUSD",1752754929086,1.23000001,3425.9,3425.8,25.02811045]
["bitfinex","ETHUSD",1752754931575,2.46000001,3425.9,3425.8,25.02811045]
["bitfinex","ETHUSD",1752754931775,2.46000001,3425.9,3425.8,20.33011045]
["bitfinex","ETHUSD",1752754931975,2.46000001,3425.9,3425.8,25.02611045]
["bitfinex","ETHUSD",1752754933111,2.46000001,3425.9,3425.8,20.33011045]
["bitfinex","ETHUSD",1752754933397,2.46000001,3425.9,3425.8,25.02611045]
["bitfinex","ETHUSD",1752754934906,4.921,3426.2,3426.1,3.46877061]
["bitfinex","ETHUSD",1752754935200,1e-08,3426.2,3426.1,25.51722095]
["bitfinex","ETHUSD",1752754935403,1e-08,3426.2,3426.1,25.66282095]
["bitfinex","ETHUSD",1752754935706,1e-08,3426.2,3426.1,27.41082095]
["bitfinex","ETHUSD",1752754936271,1.23,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1752754936601,1.23,3427.0,3426.9,22.89483515]
["bitfinex","ETHUSD",1752754936800,1.23,3427.0,3426.9,23.04043515]
["bitfinex","ETHUSD",1752754937314,1.23,3427.0,3426.9,23.2552233]
["bitfinex","ETHUSD",1752754940218,1.23000001,3427.2,3427.1,21.02381996]
["bitfinex","ETHUSD",1752754940378,1.23000001,3427.2,3427.1,21.44436843]
["bitfinex","ETHUSD",1752754940574,1.68520001,3427.2,3427.1,10.28544949]
["bitfinex","ETHUSD",1752754940793,1.68520001,3427.2,3427.1,10.02336843]
["bitfinex","ETHUSD",1752754941109,1.68520001,3427.2,3427.1,4.85871249]
["bitfinex","ETHUSD",1752754941412,1.68520001,3427.2,3427.1,9.87676843]
["bitfinex","ETHUSD",1752754941709,1.68520001,3427.2,3427.1,6.95884949]
["bitfinex","ETHUSD",1752754942016,1.68520001,3427.2,3427.1,12.87676843]
["bitfinex","ETHUSD",1752754942213,1.23000001,3427.2,3427.1,10.77663143]
["bitfinex","ETHUSD",1752754942518,1.23000001,3427.2,3427.1,12.87676843]
["bitfinex","ETHUSD",1752754942679,2.46000001,3427.2,3427.1,12.87676843]
["bitfinex","ETHUSD",1752754942874,2.46000001,3427.2,3427.1,13.42676843]
["bitfinex","ETHUSD",1752754943470,2.46000001,3427.2,3427.1,17.5413292]
["bitfinex","ETHUSD",1752754943718,2.46000001,3427.2,3427.1,17.84994]
["bitfinex","ETHUSD",1752754944013,1e-08,3427.2,3427.1,17.51857852]
["bitfinex","ETHUSD",1752754945038,1e-08,3427.2,3427.1,17.51657852]
["bitfinex","ETHUSD",1752754945181,1e-08,3427.2,3427.1,15.99057852]
["bitfinex","ETHUSD",1752754945383,1.23000001,3427.2,3427.1,15.99057852]
["bitfinex","ETHUSD",1752754945999,1.23000001,3427.2,3427.1,2.39269881]
["bitfinex","ETHUSD",1752754946325,1.68520001,3427.2,3427.1,6.787137]
["bitfinex","ETHUSD",1752754946492,1.68520001,3427.2,3427.1,12.70505594]
["bitfinex","ETHUSD",1752754946901,1.68520001,3427.2,3427.1,13.25505594]
["bitfinex","ETHUSD",1752754947297,1.23000001,3427.2,3427.1,8.71407178]
["bitfinex","ETHUSD",1752754947566,1.23000001,3427.2,3427.1,16.2791095]
["bitfinex","ETHUSD",1752754947683,1e-08,3427.2,3427.1,16.2791095]
["bitfinex","ETHUSD",1752754947999,1e-08,3427.2,3427.1,16.25635882]
["bitfinex","ETHUSD",1752754948187,0.001,3427.6,3427.5,3.4675784]
["bitfinex","ETHUSD",1752754948381,0.001,3427.6,3427.5,13.3993154]
["bitfinex","ETHUSD",1752754948581,0.001,3427.6,3427.5,15.05376192]
["bitfinex","ETHUSD",1752754948818,0.001,3427.6,3427.5,15.03101389]
["bitfinex","ETHUSD",1752754949187,0.001,3427.6,3427.5,15.05376192]
["bitfinex","ETHUSD",1752754949388,0.001,3427.6,3427.5,15.03101389]
["bitfinex","ETHUSD",1752754949588,0.001,3427.6,3427.5,22.90101389]
["bitfinex","ETHUSD",1752754949790,0.001,3427.6,3427.5,15.05376192]
["bitfinex","ETHUSD",1752754950088,0.001,3427.6,3427.5,22.90101389]
["bitfinex","ETHUSD",1752754950286,17.22,3427.8,3427.7,3.46740817]
["bitfinex","ETHUSD",1752754950512,17.22,3427.8,3427.7,11.15140817]
["bitfinex","ETHUSD",1752754950818,17.6752,3427.8,3427.7,8.71314517]
["bitfinex","ETHUSD",1752754951005,18.9052,3427.8,3427.7,6.6347549]
["bitfinex","ETHUSD",1752754951209,18.9052,3427.8,3427.7,3.71734673]
["bitfinex","ETHUSD",1752754951382,18.9052,3427.8,3427.7,8.25574673]
["bitfinex","ETHUSD",1752754951839,18.9052,3427.8,3427.7,13.2732919]
["bitfinex","ETHUSD",1752754951840,20.3791,3427.8,3427.7,13.2732919]
["bitfinex","ETHUSD",1752754952710,18.45,3427.8,3427.7,13.2732919]
["bitfinex","ETHUSD",1752754953324,18.45,3427.8,3427.7,15.52823248]
["bitfinex","ETHUSD",1752754953686,19.68,3427.8,3427.7,13.42809548]
["bitfinex","ETHUSD",1752754953882,19.68,3427.8,3427.7,15.52823248]
["bitfinex","ETHUSD",1752754955529,20.1352,3427.8,3427.7,15.52823248]
["bitfinex","ETHUSD",1752754956026,20.1352,3427.8,3427.7,3.02174673]
["bitfinex","ETHUSD",1752754956027,21.5711,3427.8,3427.7,3.02174673]
["bitfinex","ETHUSD",1752754956201,21.5711,3427.8,3427.7,0.02174673]
["bitfinex","ETHUSD",1752754956405,25.71842306,3427.8,3427.7,0.02174673]
["bitfinex","ETHUSD",1752754957236,22.8011,3427.8,3427.7,0.02174673]
["bitfinex","ETHUSD",1752754957854,22.8011,3427.8,3427.7,5.0392919]
["bitfinex","ETHUSD",1752754958342,20.91,3427.8,3427.7,13.2692919]
["bitfinex","ETHUSD",1752754958489,21.3652,3427.8,3427.7,13.2692919]
["bitfinex","ETHUSD",1752754959152,22.5952,3427.8,3427.7,13.2692919]
["bitfinex","ETHUSD",1752754960595,22.5952,3427.8,3427.7,8.25174673]
["bitfinex","ETHUSD",1752754961259,22.5952,3427.8,3427.7,3.57174673]
["bitfinex","ETHUSD",1752754961605,22.5952,3427.8,3427.7,6.4891549]
["bitfinex","ETHUSD",1752754961946,23.8252,3427.8,3427.7,6.4891549]
["bitfinex","ETHUSD",1752754962108,28.5032,3427.8,3427.7,3.02174673]
["bitfinex","ETHUSD",1752754962294,30.0682,3427.8,3427.7,0.02174673]
["bitfinex","ETHUSD",1752754962502,32.98552306,3427.8,3427.7,0.02174673]
["bitfinex","ETHUSD",1752754963048,30.0682,3427.8,3427.7,0.02174673]
["bitfinex","ETHUSD",1752754964398,31.2982,3427.8,3427.7,0.02174673]
["bitfinex","ETHUSD",1752754965133,34.21552306,3427.8,3427.7,0.02174673]
["bitfinex","ETHUSD",1752754966538,34.21552306,3427.8,3427.6,0.002]
["bitfinex","ETHUSD",1752754966539,4.49380817,3427.7,3427.6,0.002]
["bitfinex","ETHUSD",1752754966833,2.0151,3427.7,3427.6,0.002]
["bitfinex","ETHUSD",1752754967034,10.83850817,3427.7,3427.6,0.002]
["bitfinex","ETHUSD",1752754968136,6.16250817,3427.7,3427.6,0.002]
["bitfinex","ETHUSD",1752754968298,10.83850817,3427.7,3427.6,0.002]
["bitfinex","ETHUSD",1752754968737,7.9201,3427.7,3427.6,0.002]
["bitfinex","ETHUSD",1752754969236,10.83750817,3427.7,3427.6,0.002]
["bitfinex","ETHUSD",1752754969627,12.06750817,3427.7,3427.6,0.002]
["bitfinex","ETHUSD",1752754972204,13.29750817,3427.7,3427.6,0.002]
["bitfinex","ETHUSD",1752754972405,2.91768589,3427.4,3426.2,0.002]
["bitfinex","ETHUSD",1752754972646,1.5803,3426.4,3426.2,0.002]
["bitfinex","ETHUSD",1752754972817,4.674,3426.3,3426.2,0.002]
["bitfinex","ETHUSD",1752754973027,8.03130023,3426.3,3426.2,0.002]
["bitfinex","ETHUSD",1752754973368,1.5898,3425.7,3425.6,0.01982351]
["bitfinex","ETHUSD",1752754973580,9.18291142,3425.7,3425.6,0.01982351]
["bitfinex","ETHUSD",1752754973708,9.62161142,3425.7,3425.6,0.01982351]
["bitfinex","ETHUSD",1752754973904,1.5898,3425.7,3425.6,0.01982351]
["bitfinex","ETHUSD",1752754974162,9.18191142,3425.7,3425.6,0.01982351]
["bitfinex","ETHUSD",1752754974468,9.62061142,3425.7,3425.6,0.01982351]
["bitfinex","ETHUSD",1752754974973,10.85061142,3425.7,3425.6,0.01982351]
["bitfinex","ETHUSD",1752754975326,10.78041142,3425.7,3425.6,0.01982351]
["bitfinex","ETHUSD",1752754975522,6.10741142,3425.7,3425.6,0.01982351]
["bitfinex","ETHUSD",1752754975728,10.78041142,3425.7,3425.6,0.01982351]
["bitfinex","ETHUSD",1752754976979,6.10741142,3425.7,3425.6,0.01982351]
["bitfinex","ETHUSD",1752754977121,10.78041142,3425.7,3425.6,0.01982351]
["bitfinex","ETHUSD",1752754977582,12.01041142,3425.7,3425.6,0.01982351]
["bitfinex","ETHUSD",1752754979126,12.00941142,3425.7,3425.6,0.01982351]
["bitfinex","ETHUSD",1752754979441,7.33741142,3425.7,3425.6,0.01982351]
["bitfinex","ETHUSD",1752754979641,12.00941142,3425.7,3425.6,0.01982351]
["bitfinex","ETHUSD",1752754980154,4.42413754,3425.2,3425.1,0.042]
["bitfinex","ETHUSD",1752754980357,2.91986008,3424.9,3424.5,1e-08]
["bitfinex","ETHUSD",1752754980563,4.672,3424.8,3424.5,1e-08]
["bitfinex","ETHUSD",1752754980875,5.1107,3424.8,3424.5,1e-08]
["bitfinex","ETHUSD",1752754981029,0.1456,3424.6,3424.5,3.21215099]
["bitfinex","ETHUSD",1752754981228,0.1456,3424.6,3424.5,2.39215367]
["bitfinex","ETHUSD",1752754981476,0.1456,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752754981477,5.2563,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752754982044,0.1456,3424.6,3424.5,3.47013433]
["bitfinex","ETHUSD",1752754982341,1.5046,3425.2,3424.5,3.47013433]
["bitfinex","ETHUSD",1752754982342,0.1456,3425.2,3425.1,6.46962278]
["bitfinex","ETHUSD",1752754982785,8.17583754,3425.2,3425.1,3.0]
["bitfinex","ETHUSD",1752754982964,10.94603754,3425.2,3425.1,3.0]
["bitfinex","ETHUSD",1752754983149,2.9200166,3424.7,3424.5,1e-08]
["bitfinex","ETHUSD",1752754983349,4.671,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752754983565,8.02974905,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752754983766,9.64154905,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752754984635,6.2828,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752754984841,6.7215,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752754985041,2.0505,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752754985586,2.7844,3425.2,3424.5,1e-08]
["bitfinex","ETHUSD",1752754985882,0.1456,3424.8,3424.5,1.83084332]
["bitfinex","ETHUSD",1752754986079,0.4387,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752754986291,9.49374905,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752754987144,6.5737,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752754987344,9.49374905,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752754987577,9.49274905,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752754988457,10.72274905,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752754989439,6.05274905,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752754989654,7.8017,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752754989854,6.05274905,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752754990082,10.72174905,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752754990581,7.8017,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752754990881,5.899,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752754991083,2.46,3424.6,3424.5,3.00000001]
["bitfinex","ETHUSD",1752754991267,2.46,3424.6,3424.5,7.05438164]
["bitfinex","ETHUSD",1752754993283,2.46,3424.6,3424.5,3.55000001]
["bitfinex","ETHUSD",1752754993461,2.46,3424.6,3424.5,3.47013433]
["bitfinex","ETHUSD",1752754993841,3.69,3424.6,3424.5,3.47013433]
["bitfinex","ETHUSD",1752754994050,3.69,3424.6,3424.5,7.07967133]
["bitfinex","ETHUSD",1752754994273,3.69,3424.6,3424.5,0.55000001]
["bitfinex","ETHUSD",1752754994471,10.3272,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752754994661,13.24724905,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752754995687,13.27674905,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752754995965,4.47770487,3424.3,3424.2,0.002]
["bitfinex","ETHUSD",1752754996301,2.92064604,3423.9,3423.8,0.002]
["bitfinex","ETHUSD",1752754996591,7.58764604,3423.9,3423.8,0.002]
["bitfinex","ETHUSD",1752754996752,9.58634604,3423.9,3423.8,0.002]
["bitfinex","ETHUSD",1752754997251,9.58534604,3423.9,3423.8,0.002]
["bitfinex","ETHUSD",1752754997753,6.6657,3423.9,3423.8,0.002]
["bitfinex","ETHUSD",1752754998774,9.58634604,3423.9,3423.8,0.002]
["bitfinex","ETHUSD",1752754999187,10.81634604,3423.9,3423.8,0.002]
["bitfinex","ETHUSD",1752755000065,3.2287,3423.9,3423.8,0.002]
["bitfinex","ETHUSD",1752755000395,1.23,3423.9,3423.8,0.002]
["bitfinex","ETHUSD",1752755000552,1.23,3423.9,3423.8,5.89455614]
["bitfinex","ETHUSD",1752755000752,1.23,3423.9,3423.8,10.58255614]
["bitfinex","ETHUSD",1752755000952,1.23,3423.9,3423.8,10.69894883]
["bitfinex","ETHUSD",1752755001605,1.23,3423.9,3423.8,15.25884883]
["bitfinex","ETHUSD",1752755001770,2.46,3423.9,3423.8,15.25884883]
["bitfinex","ETHUSD",1752755002654,2.46,3423.9,3423.8,15.36494883]
["bitfinex","ETHUSD",1752755004518,3.69,3423.9,3423.8,15.36494883]
["bitfinex","ETHUSD",1752755005411,3.69,3423.9,3423.8,23.23494883]
["bitfinex","ETHUSD",1752755006503,3.69,3423.9,3423.8,15.36494883]
["bitfinex","ETHUSD",1752755007201,4.92,3423.9,3423.8,15.36494883]
["bitfinex","ETHUSD",1752755007405,1.23,3424.3,3424.2,4.92749016]
["bitfinex","ETHUSD",1752755007744,1.23,3424.3,3424.2,15.92102436]
["bitfinex","ETHUSD",1752755007890,1.23,3424.3,3424.2,16.02712436]
["bitfinex","ETHUSD",1752755008650,1.23,3424.3,3424.2,11.25802436]
["bitfinex","ETHUSD",1752755008826,1.23,3424.3,3424.2,15.92002436]
["bitfinex","ETHUSD",1752755009147,1.23,3424.3,3424.2,11.25802436]
["bitfinex","ETHUSD",1752755009481,1.23,3424.3,3424.2,9.80092436]
["bitfinex","ETHUSD",1752755009685,1.23,3424.3,3424.2,11.27799016]
["bitfinex","ETHUSD",1752755010012,2.46,3424.3,3424.2,13.37812716]
["bitfinex","ETHUSD",1752755010491,2.46,3424.3,3424.2,13.34372197]
["bitfinex","ETHUSD",1752755010687,2.46,3424.3,3424.2,3.6956]
["bitfinex","ETHUSD",1752755010891,2.9013,3424.3,3424.2,7.661]
["bitfinex","ETHUSD",1752755011588,2.9013,3424.3,3424.1,4.661]
["bitfinex","ETHUSD",1752755011815,2.46,3424.3,3424.2,2.650137]
["bitfinex","ETHUSD",1752755012014,2.46,3424.3,3424.2,10.25523106]
["bitfinex","ETHUSD",1752755012328,2.46,3424.3,3424.2,10.22602716]
["bitfinex","ETHUSD",1752755012524,3.69,3424.3,3424.2,10.22602716]
["bitfinex","ETHUSD",1752755012831,3.69,3424.3,3424.2,5.795737]
["bitfinex","ETHUSD",1752755013030,3.69,3424.3,3424.2,3.0]
["bitfinex","ETHUSD",1752755013031,4.2769,3424.3,3424.2,3.0]
["bitfinex","ETHUSD",1752755013617,7.19720487,3424.3,3424.2,3.0]
["bitfinex","ETHUSD",1752755013813,4.2769,3424.3,3424.2,3.0]
["bitfinex","ETHUSD",1752755015335,8.42720487,3424.3,3424.2,3.0]
["bitfinex","ETHUSD",1752755017315,13.08620487,3424.3,3424.2,3.0]
["bitfinex","ETHUSD",1752755017606,2.92047545,3424.1,3423.8,0.002]
["bitfinex","ETHUSD",1752755017822,2.92059234,3424.0,3423.8,0.002]
["bitfinex","ETHUSD",1752755018188,1.23,3424.1,3424.0,5.92056074]
["bitfinex","ETHUSD",1752755018390,1.23,3424.1,3424.0,6.80508195]
["bitfinex","ETHUSD",1752755018697,1.23,3424.1,3424.0,7.35508195]
["bitfinex","ETHUSD",1752755019094,1.23,3424.1,3424.0,4.43452121]
["bitfinex","ETHUSD",1752755019294,1.23,3424.1,3424.0,3.0]
["bitfinex","ETHUSD",1752755019537,1.6713,3424.1,3424.0,3.0]
["bitfinex","ETHUSD",1752755019837,1.6677,3424.1,3424.0,3.0]
["bitfinex","ETHUSD",1752755020414,1.6677,3424.1,3423.8,0.002]
["bitfinex","ETHUSD",1752755020415,2.92061045,3424.0,3423.8,0.002]
["bitfinex","ETHUSD",1752755020614,5.76111325,3424.1,3423.8,0.002]
["bitfinex","ETHUSD",1752755020796,0.4377,3423.9,3423.8,0.002]
["bitfinex","ETHUSD",1752755020997,5.0947,3423.9,3423.8,0.002]
["bitfinex","ETHUSD",1752755022233,8.01534604,3423.9,3423.8,0.002]
["bitfinex","ETHUSD",1752755023796,9.24534604,3423.9,3423.8,0.002]
["bitfinex","ETHUSD",1752755023993,6.3247,3423.9,3423.8,0.002]
["bitfinex","ETHUSD",1752755024654,1.23,3423.9,3423.8,5.92273135]
["bitfinex","ETHUSD",1752755024856,5.887,3423.9,3423.8,3.002]
["bitfinex","ETHUSD",1752755025935,1.23,3423.9,3423.8,3.002]
["bitfinex","ETHUSD",1752755026300,2.46,3423.9,3423.8,3.002]
["bitfinex","ETHUSD",1752755026497,2.46,3423.9,3423.8,3.552]
["bitfinex","ETHUSD",1752755028946,3.69,3423.9,3423.8,11.422]
["bitfinex","ETHUSD",1752755029108,3.69,3423.9,3423.8,10.872]
["bitfinex","ETHUSD",1752755029443,4.1277,3423.9,3423.8,10.872]
["bitfinex","ETHUSD",1752755030341,3.69,3423.9,3423.8,10.872]
["bitfinex","ETHUSD",1752755030803,3.69,3423.9,3423.8,14.60635332]
["bitfinex","ETHUSD",1752755030954,3.69,3423.9,3423.8,14.71245332]
["bitfinex","ETHUSD",1752755031153,3.69,3423.9,3423.8,22.58245332]
["bitfinex","ETHUSD",1752755031459,3.69,3423.9,3423.8,16.83314813]
["bitfinex","ETHUSD",1752755031759,4.92,3423.9,3423.8,18.27274813]
["bitfinex","ETHUSD",1752755031963,4.92,3423.9,3423.8,17.90005332]
["bitfinex","ETHUSD",1752755032651,4.92,3423.9,3423.8,16.04495332]
["bitfinex","ETHUSD",1752755032834,5.3577,3423.9,3423.8,6.47273135]
["bitfinex","ETHUSD",1752755033177,5.3577,3423.9,3423.8,5.652137]
["bitfinex","ETHUSD",1752755033462,5.3577,3423.9,3423.8,0.002]
["bitfinex","ETHUSD",1752755034054,4.92,3423.9,3423.8,0.002]
["bitfinex","ETHUSD",1752755034252,12.8017,3423.9,3423.8,0.002]
["bitfinex","ETHUSD",1752755034452,1.562,3423.7,3422.6,0.35772095]
["bitfinex","ETHUSD",1752755034654,6.15,3423.9,3423.2,2.100137]
["bitfinex","ETHUSD",1752755034854,6.15,3423.9,3423.8,7.42213135]
["bitfinex","ETHUSD",1752755035026,6.15,3423.9,3423.8,14.17426835]
["bitfinex","ETHUSD",1752755035370,6.15,3423.9,3423.8,15.26801316]
["bitfinex","ETHUSD",1752755035737,6.15,3423.9,3423.8,23.13801316]
["bitfinex","ETHUSD",1752755035970,6.15,3423.9,3423.8,23.02791316]
["bitfinex","ETHUSD",1752755036152,6.15,3423.9,3423.8,25.62278828]
["bitfinex","ETHUSD",1752755036726,6.15,3423.9,3423.8,25.62178828]
["bitfinex","ETHUSD",1752755036927,7.38,3423.9,3423.8,10.301137]
["bitfinex","ETHUSD",1752755037161,7.8177,3423.9,3423.8,13.22186835]
["bitfinex","ETHUSD",1752755037469,7.38,3423.9,3423.8,13.22186835]
["bitfinex","ETHUSD",1752755037669,7.38,3423.9,3423.8,15.26701316]
["bitfinex","ETHUSD",1752755037856,7.38,3423.9,3423.8,14.83336835]
["bitfinex","ETHUSD",1752755038165,7.38,3423.9,3423.8,16.60779371]
["bitfinex","ETHUSD",1752755038327,1e-08,3424.3,3424.0,4.97196074]
["bitfinex","ETHUSD",1752755038530,3.69,3425.7,3425.4,3.46936708]
["bitfinex","ETHUSD",1752755038876,1e-08,3425.5,3425.4,16.72202892]
["bitfinex","ETHUSD",1752755039027,0.04,3426.9,3426.3,0.55]
["bitfinex","ETHUSD",1752755039220,0.04,3426.9,3426.8,6.46817439]
["bitfinex","ETHUSD",1752755039465,0.4777,3426.9,3426.8,7.65]
["bitfinex","ETHUSD",1752755039666,0.04,3426.9,3426.8,9.750137]
["bitfinex","ETHUSD",1752755039866,0.04,3426.9,3426.8,13.57997503]
["bitfinex","ETHUSD",1752755040527,0.04,3426.9,3426.8,3.76850758]
["bitfinex","ETHUSD",1752755040728,1.9164,3426.9,3425.9,0.14553287]
["bitfinex","ETHUSD",1752755040952,2.91853863,3426.4,3425.9,0.14553287]
["bitfinex","ETHUSD",1752755041151,2.91868542,3426.2,3425.9,0.14553287]
["bitfinex","ETHUSD",1752755041360,0.4377,3426.3,3425.9,0.14553287]
["bitfinex","ETHUSD",1752755041528,1.4387,3426.0,3425.0,4.649]
["bitfinex","ETHUSD",1752755041872,2.91840114,3426.6,3425.0,4.649]
["bitfinex","ETHUSD",1752755041873,1.4387,3425.4,3425.0,4.649]
["bitfinex","ETHUSD",1752755042099,0.4377,3425.3,3424.2,0.0292039]
["bitfinex","ETHUSD",1752755042299,0.4377,3425.3,3424.3,7.78999864]
["bitfinex","ETHUSD",1752755042429,0.4377,3425.3,3424.5,2.92005946]
["bitfinex","ETHUSD",1752755042627,2.91985107,3424.9,3424.5,0.22033591]
["bitfinex","ETHUSD",1752755042883,0.4377,3424.8,3424.7,3.0]
["bitfinex","ETHUSD",1752755043193,1.4387,3425.4,3424.7,2.12933663]
["bitfinex","ETHUSD",1752755043475,0.4377,3425.7,3424.7,2.12933663]
["bitfinex","ETHUSD",1752755043476,0.1456,3425.3,3425.0,0.55]
["bitfinex","ETHUSD",1752755043631,0.1456,3425.3,3425.2,5.91953754]
["bitfinex","ETHUSD",1752755043839,0.1456,3425.3,3425.2,8.01967454]
["bitfinex","ETHUSD",1752755044077,0.4377,3426.1,3425.3,3.0]
["bitfinex","ETHUSD",1752755044371,0.1456,3425.8,3425.5,5.91925928]
["bitfinex","ETHUSD",1752755044672,0.1456,3425.8,3425.5,3.0]
["bitfinex","ETHUSD",1752755044970,0.5833,3425.8,3425.5,3.0]
["bitfinex","ETHUSD",1752755045380,1.23,3425.3,3424.9,1.499]
["bitfinex","ETHUSD",1752755045529,1.23,3425.3,3424.7,3.0]
["bitfinex","ETHUSD",1752755045530,1.23,3425.3,3425.0,2.245737]
["bitfinex","ETHUSD",1752755045736,1.23,3425.3,3425.2,3.0]
["bitfinex","ETHUSD",1752755045958,1.23,3425.3,3425.2,5.100137]
["bitfinex","ETHUSD",1752755046361,1.23,3425.3,3425.2,5.94873291]
["bitfinex","ETHUSD",1752755046689,1.23,3425.3,3425.2,8.59886991]
["bitfinex","ETHUSD",1752755046896,1.23,3425.3,3425.2,8.56967454]
["bitfinex","ETHUSD",1752755048088,2.46,3425.3,3425.2,12.19791796]
["bitfinex","ETHUSD",1752755050222,2.461,3425.3,3425.2,12.19791796]
["bitfinex","ETHUSD",1752755050664,3.691,3425.3,3425.2,16.84391796]
["bitfinex","ETHUSD",1752755052176,3.691,3425.3,3425.2,12.19791796]
["bitfinex","ETHUSD",1752755052415,3.691,3425.3,3425.2,16.38741796]
["bitfinex","ETHUSD",1752755053502,4.921,3425.3,3425.2,11.74241796]
["bitfinex","ETHUSD",1752755053664,4.921,3425.3,3425.2,16.40484899]
["bitfinex","ETHUSD",1752755054137,4.921,3425.3,3425.2,12.63406277]
["bitfinex","ETHUSD",1752755054261,4.90356861,3425.3,3425.2,17.27806277]
["bitfinex","ETHUSD",1752755054874,1.8908,3426.6,3426.4,3.0]
["bitfinex","ETHUSD",1752755055086,2.0364,3426.6,3426.5,10.56242988]
["bitfinex","ETHUSD",1752755055423,2.0364,3426.6,3426.5,7.644]
["bitfinex","ETHUSD",1752755055785,2.0364,3426.6,3426.5,7.643]
["bitfinex","ETHUSD",1752755055983,3.2664,3426.6,3426.5,3.0]
["bitfinex","ETHUSD",1752755056211,3.2664,3426.6,3426.5,7.643]
["bitfinex","ETHUSD",1752755056512,3.2664,3426.6,3425.9,4.643]
["bitfinex","ETHUSD",1752755056513,1.4891,3426.0,3425.9,4.643]
["bitfinex","ETHUSD",1752755056701,1.4699,3425.9,3424.5,0.22062942]
["bitfinex","ETHUSD",1752755057034,2.91941431,3425.4,3424.7,2.91989976]
["bitfinex","ETHUSD",1752755057177,1.4699,3425.6,3424.8,2.00444]
["bitfinex","ETHUSD",1752755057178,3.36472394,3425.3,3424.8,2.00444]
["bitfinex","ETHUSD",1752755057365,1.4699,3425.2,3424.8,4.643]
["bitfinex","ETHUSD",1752755057573,1.9151,3425.2,3424.9,5.0]
["bitfinex","ETHUSD",1752755057771,1.4699,3425.2,3424.9,3.0]
["bitfinex","ETHUSD",1752755058071,0.4452,3425.1,3424.9,3.0]
["bitfinex","ETHUSD",1752755058617,0.4452,3425.0,3424.9,3.0]
["bitfinex","ETHUSD",1752755058774,0.4452,3425.0,3424.9,5.066968]
["bitfinex","ETHUSD",1752755058968,0.4452,3425.0,3424.9,4.643]
["bitfinex","ETHUSD",1752755059167,0.4452,3425.0,3424.9,7.643]
["bitfinex","ETHUSD",1752755059702,1.23,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1752755060009,0.4452,3425.0,3424.9,3.0]
["bitfinex","ETHUSD",1752755060784,1.23,3425.1,3424.9,3.0]
["bitfinex","ETHUSD",1752755061003,1.23,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1752755061191,2.46,3425.1,3425.0,7.642]
["bitfinex","ETHUSD",1752755061392,2.46,3425.1,3425.0,10.56170802]
["bitfinex","ETHUSD",1752755062013,2.46,3425.1,3425.0,7.642]
["bitfinex","ETHUSD",1752755062523,2.9052,3425.1,3425.0,7.642]
["bitfinex","ETHUSD",1752755062725,2.9052,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1752755063030,4.4529,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1752755063591,4.4529,3425.1,3425.0,7.642]
["bitfinex","ETHUSD",1752755063819,5.6829,3425.1,3425.0,7.642]
["bitfinex","ETHUSD",1752755064804,5.2377,3425.1,3425.0,7.642]
["bitfinex","ETHUSD",1752755065698,5.6829,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1752755065895,5.6829,3425.1,3425.0,7.641]
["bitfinex","ETHUSD",1752755066130,8.60252278,3425.1,3425.0,7.641]
["bitfinex","ETHUSD",1752755066426,6.9129,3425.1,3425.0,7.641]
["bitfinex","ETHUSD",1752755066628,9.83252278,3425.1,3425.0,7.641]
["bitfinex","ETHUSD",1752755067229,6.9129,3425.1,3425.0,7.641]
["bitfinex","ETHUSD",1752755068540,6.9129,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1752755068703,9.83252278,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1752755069231,11.06252278,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1752755069642,8.1429,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1752755069846,6.15,3425.1,3425.0,14.43294502]
["bitfinex","ETHUSD",1752755070144,6.15,3425.1,3425.0,15.01218983]
["bitfinex","ETHUSD",1752755071135,6.15,3425.1,3425.0,14.57854502]
["bitfinex","ETHUSD",1752755071845,1.5606,3426.5,3425.7,0.55]
["bitfinex","ETHUSD",1752755072177,1.23,3426.6,3426.5,3.0]
["bitfinex","ETHUSD",1752755072365,1.23,3426.6,3426.5,10.55842988]
["bitfinex","ETHUSD",1752755073636,1.23,3426.6,3426.5,4.64]
["bitfinex","ETHUSD",1752755073975,1.6752,3426.6,3426.5,7.64]
["bitfinex","ETHUSD",1752755074342,1.23,3426.6,3426.5,3.0]
["bitfinex","ETHUSD",1752755074672,2.9052,3426.6,3426.5,7.639]
["bitfinex","ETHUSD",1752755075535,2.9052,3426.6,3426.5,7.8559718]
["bitfinex","ETHUSD",1752755076102,2.9052,3426.6,3426.5,7.639]
["bitfinex","ETHUSD",1752755076299,2.46,3426.6,3426.5,7.639]
["bitfinex","ETHUSD",1752755076502,2.46,3426.6,3426.5,10.55742988]
["bitfinex","ETHUSD",1752755077086,2.46,3426.6,3426.5,7.639]
["bitfinex","ETHUSD",1752755077262,3.69,3426.6,3426.5,7.639]
["bitfinex","ETHUSD",1752755078201,3.69,3426.6,3426.5,10.55742988]
["bitfinex","ETHUSD",1752755078413,4.1352,3426.6,3426.5,3.0]
["bitfinex","ETHUSD",1752755079208,3.69,3426.6,3426.5,3.0]
["bitfinex","ETHUSD",1752755079368,3.69,3426.6,3426.5,7.637]
["bitfinex","ETHUSD",1752755080007,4.92,3426.6,3426.5,7.637]
["bitfinex","ETHUSD",1752755081089,5.3704,3426.6,3426.5,7.637]
["bitfinex","ETHUSD",1752755081508,4.92,3426.6,3426.5,7.637]
["bitfinex","ETHUSD",1752755082316,4.92,3426.6,3426.5,7.636]
["bitfinex","ETHUSD",1752755082726,6.15,3426.6,3426.5,12.65456688]
["bitfinex","ETHUSD",1752755083021,6.15,3426.6,3426.5,14.23386987]
["bitfinex","ETHUSD",1752755083162,6.15,3426.6,3426.5,14.78386987]
["bitfinex","ETHUSD",1752755083367,6.15,3426.6,3426.5,15.23586987]
["bitfinex","ETHUSD",1752755085392,7.38,3426.6,3426.5,15.23586987]
["bitfinex","ETHUSD",1752755086386,7.38,3426.6,3426.5,16.88476987]
["bitfinex","ETHUSD",1752755087315,7.38,3426.6,3426.5,16.43276987]
["bitfinex","ETHUSD",1752755087721,7.38,3426.6,3426.5,16.88476987]
["bitfinex","ETHUSD",1752755088130,8.61,3426.6,3426.5,16.88476987]
["bitfinex","ETHUSD",1752755088419,1.27,3426.9,3426.5,16.88476987]
["bitfinex","ETHUSD",1752755088420,1.27,3426.9,3426.8,7.99187439]
["bitfinex","ETHUSD",1752755088577,1.27,3426.9,3426.8,3.55]
["bitfinex","ETHUSD",1752755088773,1.7204,3426.9,3426.8,3.0]
["bitfinex","ETHUSD",1752755088976,1.7204,3426.9,3426.8,7.634]
["bitfinex","ETHUSD",1752755089679,1.7204,3426.9,3426.8,3.0]
["bitfinex","ETHUSD",1752755090325,1.7204,3426.9,3426.3,3.14035342]
["bitfinex","ETHUSD",1752755090326,4.63854765,3426.9,3426.3,0.22176378]
["bitfinex","ETHUSD",1752755090485,1.5038,3426.7,3426.4,4.634]
["bitfinex","ETHUSD",1752755090678,1.5038,3426.7,3426.5,3.0]
["bitfinex","ETHUSD",1752755091043,1.5038,3426.7,3426.2,0.21784422]
["bitfinex","ETHUSD",1752755091044,1.5038,3426.7,3426.6,7.634]
["bitfinex","ETHUSD",1752755091626,1.9542,3426.7,3426.6,7.634]
["bitfinex","ETHUSD",1752755091781,1.9542,3426.7,3426.6,3.0]
["bitfinex","ETHUSD",1752755091981,4.87245955,3426.7,3426.6,3.0]
["bitfinex","ETHUSD",1752755092181,1.9542,3426.7,3426.6,3.0]
["bitfinex","ETHUSD",1752755092717,1.9542,3426.7,3426.6,7.633]
["bitfinex","ETHUSD",1752755092917,1.9542,3426.7,3426.6,3.0]
["bitfinex","ETHUSD",1752755093319,3.1842,3426.7,3426.6,3.0]
["bitfinex","ETHUSD",1752755093619,6.10248434,3426.7,3425.6,0.1456]
["bitfinex","ETHUSD",1752755093828,1.7731,3426.3,3425.7,4.633]
["bitfinex","ETHUSD",1752755093982,1.6275,3426.3,3425.8,10.55202205]
["bitfinex","ETHUSD",1752755094183,0.1456,3425.9,3425.8,10.55202205]
["bitfinex","ETHUSD",1752755094383,0.1456,3425.9,3425.7,3.0]
["bitfinex","ETHUSD",1752755094597,0.4504,3425.8,3425.5,3.0]
["bitfinex","ETHUSD",1752755094807,0.4504,3425.8,3425.7,5.91911142]
["bitfinex","ETHUSD",1752755095013,0.1456,3425.9,3425.7,5.91911142]
["bitfinex","ETHUSD",1752755095221,0.1456,3425.9,3425.8,10.55202621]
["bitfinex","ETHUSD",1752755096190,0.1456,3425.9,3425.8,12.65216321]
["bitfinex","ETHUSD",1752755096420,1.3756,3425.9,3425.8,12.65216321]
["bitfinex","ETHUSD",1752755096730,1.3756,3425.9,3425.8,10.55202621]
["bitfinex","ETHUSD",1752755097030,1.3756,3425.9,3425.8,11.95979669]
["bitfinex","ETHUSD",1752755097331,1.3756,3425.9,3425.8,14.05993369]
["bitfinex","ETHUSD",1752755097826,1.23,3425.9,3425.8,14.60993369]
["bitfinex","ETHUSD",1752755099089,2.46,3425.9,3425.8,9.97693369]
["bitfinex","ETHUSD",1752755099290,2.46,3425.9,3425.3,0.65570988]
["bitfinex","ETHUSD",1752755099291,4.109,3425.9,3425.3,0.65570988]
["bitfinex","ETHUSD",1752755099526,4.109,3425.9,3424.8,1.5012]
["bitfinex","ETHUSD",1752755099527,2.46,3425.9,3425.5,1.4992]
["bitfinex","ETHUSD",1752755099736,2.46,3425.9,3425.6,5.01929554]
["bitfinex","ETHUSD",1752755099894,2.46,3425.9,3425.6,3.55]
["bitfinex","ETHUSD",1752755100090,2.46,3425.9,3425.7,4.632]
["bitfinex","ETHUSD",1752755100433,2.46,3425.9,3425.8,11.5212113]
["bitfinex","ETHUSD",1752755100634,2.73042905,3425.9,3425.8,20.6248113]
["bitfinex","ETHUSD",1752755100795,2.46,3425.9,3425.8,20.6248113]
["bitfinex","ETHUSD",1752755100993,2.73051344,3425.9,3425.8,22.30376321]
["bitfinex","ETHUSD",1752755101733,2.7306467,3425.9,3425.8,22.30376321]
["bitfinex","ETHUSD",1752755101938,3.9606467,3425.9,3425.8,24.82605132]
["bitfinex","ETHUSD",1752755102300,1.23,3426.7,3426.6,8.11894471]
["bitfinex","ETHUSD",1752755102501,1.23,3426.7,3426.6,14.85008171]
["bitfinex","ETHUSD",1752755103514,1.23,3426.7,3426.6,15.30208171]
["bitfinex","ETHUSD",1752755104207,1.23,3426.7,3426.6,13.20194471]
["bitfinex","ETHUSD",1752755104405,1.23,3426.7,3426.6,16.91412012]
["bitfinex","ETHUSD",1752755104657,2.46,3426.7,3426.6,16.91412012]
["bitfinex","ETHUSD",1752755106143,2.9104,3426.7,3425.8,9.52328811]
["bitfinex","ETHUSD",1752755106313,2.9104,3426.7,3425.9,6.730137]
["bitfinex","ETHUSD",1752755106507,2.9104,3426.7,3426.4,2.91846505]
["bitfinex","ETHUSD",1752755106704,2.9104,3426.7,3426.2,2.91868276]
["bitfinex","ETHUSD",1752755106705,2.46,3426.7,3426.2,2.91868276]
["bitfinex","ETHUSD",1752755107018,0.4504,3426.6,3426.3,6.730137]
["bitfinex","ETHUSD",1752755107213,0.4504,3426.6,3426.4,3.0]
["bitfinex","ETHUSD",1752755107442,0.4504,3426.6,3426.5,7.63]
["bitfinex","ETHUSD",1752755108139,0.4504,3426.6,3426.5,3.0]
["bitfinex","ETHUSD",1752755108304,2.0984,3426.6,3426.5,7.629]
["bitfinex","ETHUSD",1752755109345,2.0984,3426.6,3426.5,3.0]
["bitfinex","ETHUSD",1752755109535,2.0984,3426.6,3426.5,7.629]
["bitfinex","ETHUSD",1752755109705,2.0984,3426.6,3426.5,3.0]
["bitfinex","ETHUSD",1752755109910,3.3284,3426.6,3426.5,7.629]
["bitfinex","ETHUSD",1752755110446,3.3284,3426.6,3426.5,7.34460875]
["bitfinex","ETHUSD",1752755111014,2.878,3426.6,3426.5,7.34460875]
["bitfinex","ETHUSD",1752755111946,3.0236,3426.6,3426.5,7.34460875]
["bitfinex","ETHUSD",1752755112108,3.4794,3426.6,3426.5,7.34460875]
["bitfinex","ETHUSD",1752755112532,4.7094,3426.6,3426.5,2.71560875]
["bitfinex","ETHUSD",1752755112735,4.7094,3426.6,3426.5,7.34460875]
["bitfinex","ETHUSD",1752755113349,4.7094,3426.6,3426.5,10.26203863]
["bitfinex","ETHUSD",1752755113512,4.2536,3426.6,3426.5,10.26203863]
["bitfinex","ETHUSD",1752755114155,4.7094,3426.6,3426.5,7.34360875]
["bitfinex","ETHUSD",1752755114354,4.98043024,3426.6,3426.5,7.34360875]
["bitfinex","ETHUSD",1752755114525,4.98043024,3426.6,3426.5,10.26203863]
["bitfinex","ETHUSD",1752755114721,4.98043024,3426.6,3426.5,2.71560875]
["bitfinex","ETHUSD",1752755115027,4.98043024,3426.6,3426.5,7.34360875]
["bitfinex","ETHUSD",1752755115252,6.21043024,3426.6,3426.5,7.34360875]
["bitfinex","ETHUSD",1752755115451,6.21043024,3426.6,3425.8,9.92000996]
["bitfinex","ETHUSD",1752755115452,6.21043024,3426.6,3425.8,7.001]
["bitfinex","ETHUSD",1752755115612,0.1456,3426.0,3425.8,2.91895165]
["bitfinex","ETHUSD",1752755115950,1.5131,3426.3,3426.0,3.0]
["bitfinex","ETHUSD",1752755116154,1.5131,3426.3,3426.0,4.628]
["bitfinex","ETHUSD",1752755116309,0.4558,3426.2,3426.1,3.0]
["bitfinex","ETHUSD",1752755117148,0.1456,3426.1,3426.0,7.628]
["bitfinex","ETHUSD",1752755117352,0.1456,3426.1,3426.0,10.5468558]
["bitfinex","ETHUSD",1752755117558,0.1456,3426.1,3426.0,7.628]
["bitfinex","ETHUSD",1752755117959,1.8314,3426.1,3426.0,7.628]
["bitfinex","ETHUSD",1752755118659,1.8314,3426.1,3426.0,4.627]
["bitfinex","ETHUSD",1752755118954,2.24706448,3426.1,3426.0,3.0]
["bitfinex","ETHUSD",1752755119156,2.24706448,3426.1,3425.9,3.002]
["bitfinex","ETHUSD",1752755119461,0.4558,3426.0,3425.9,7.629]
["bitfinex","ETHUSD",1752755119657,0.4558,3426.0,3425.9,0.002]
["bitfinex","ETHUSD",1752755119869,0.4558,3426.0,3425.9,7.629]
["bitfinex","ETHUSD",1752755120568,1.6858,3426.0,3425.9,7.629]
["bitfinex","ETHUSD",1752755120773,1.6858,3426.0,3425.9,5.920941]
["bitfinex","ETHUSD",1752755120928,1.6858,3426.0,3425.9,3.002]
["bitfinex","ETHUSD",1752755121555,1.6858,3426.0,3425.9,10.547941]
["bitfinex","ETHUSD",1752755121756,1.23,3426.0,3425.9,13.69578572]
["bitfinex","ETHUSD",1752755122972,1.23,3426.0,3425.9,14.24578572]
["bitfinex","ETHUSD",1752755123129,2.46,3426.0,3425.9,14.67418572]
["bitfinex","ETHUSD",1752755123729,2.46,3426.0,3425.9,14.81978572]
["bitfinex","ETHUSD",1752755123962,2.46,3426.0,3425.9,10.19278572]
["bitfinex","ETHUSD",1752755124164,2.46,3426.0,3425.9,14.81878572]
["bitfinex","ETHUSD",1752755124337,2.46,3426.0,3425.9,10.19278572]
["bitfinex","ETHUSD",1752755124560,2.46,3426.0,3425.9,14.81878572]
["bitfinex","ETHUSD",1752755125475,2.46,3426.0,3425.9,16.56978572]
["bitfinex","ETHUSD",1752755125774,2.46,3426.0,3425.9,14.81878572]
["bitfinex","ETHUSD",1752755125978,3.69,3426.6,3426.5,6.46842988]
["bitfinex","ETHUSD",1752755126180,3.69,3426.6,3426.5,16.24296198]
["bitfinex","ETHUSD",1752755126741,3.69,3426.6,3426.5,11.61696198]
["bitfinex","ETHUSD",1752755126942,3.69,3426.6,3426.5,16.24196198]
["bitfinex","ETHUSD",1752755127350,3.69,3426.6,3426.5,11.18856198]
["bitfinex","ETHUSD",1752755127552,3.69,3426.6,3426.5,5.91842988]
["bitfinex","ETHUSD",1752755127751,3.8356,3426.6,3426.5,10.54342988]
["bitfinex","ETHUSD",1752755127957,4.2914,3426.6,3426.5,10.54342988]
["bitfinex","ETHUSD",1752755128362,3.8356,3426.6,3426.5,10.54342988]
["bitfinex","ETHUSD",1752755128582,5.0656,3426.6,3426.5,12.64356688]
["bitfinex","ETHUSD",1752755129150,5.0656,3426.6,3426.5,10.54342988]
["bitfinex","ETHUSD",1752755129485,5.0656,3426.6,3425.9,0.002]
["bitfinex","ETHUSD",1752755129486,1.5793,3426.5,3425.9,0.002]
["bitfinex","ETHUSD",1752755129692,2.0351,3426.5,3426.1,2.918689]
["bitfinex","ETHUSD",1752755129990,0.4558,3426.4,3426.2,4.625]
["bitfinex","ETHUSD",1752755130183,0.4558,3426.4,3426.2,2.91866866]
["bitfinex","ETHUSD",1752755130387,0.1456,3426.2,3426.1,2.9187386]
["bitfinex","ETHUSD",1752755130690,0.6014,3426.2,3426.1,4.624]
["bitfinex","ETHUSD",1752755130860,0.6014,3426.2,3426.1,7.624]
["bitfinex","ETHUSD",1752755131382,0.6014,3426.2,3426.0,2.9188198]
["bitfinex","ETHUSD",1752755131588,1.6617,3426.0,3425.9,0.002]
["bitfinex","ETHUSD",1752755131804,4.9153058,3426.0,3425.9,0.002]
["bitfinex","ETHUSD",1752755132099,5.3711058,3426.0,3425.9,0.002]
["bitfinex","ETHUSD",1752755132410,2.45225,3426.0,3425.9,0.002]
["bitfinex","ETHUSD",1752755132693,2.442203,3426.0,3425.9,0.002]
["bitfinex","ETHUSD",1752755132895,5.3610588,3426.0,3425.9,0.002]
["bitfinex","ETHUSD",1752755133054,2.442203,3426.0,3425.9,0.002]
["bitfinex","ETHUSD",1752755134160,3.672203,3426.0,3425.9,0.002]
["bitfinex","ETHUSD",1752755134560,3.337453,3426.0,3425.9,0.002]
["bitfinex","ETHUSD",1752755134753,1.3756,3426.0,3425.9,0.002]
["bitfinex","ETHUSD",1752755134953,1.3756,3426.0,3425.9,2.920941]
["bitfinex","ETHUSD",1752755135195,1.3756,3426.0,3425.9,7.560678]
["bitfinex","ETHUSD",1752755135408,1.23,3426.0,3425.9,7.560678]
["bitfinex","ETHUSD",1752755135553,1.23,3426.0,3425.9,9.38550938]
["bitfinex","ETHUSD",1752755135753,1.23,3426.0,3425.9,8.95710938]
["bitfinex","ETHUSD",1752755136005,1.23,3426.0,3425.9,13.58010938]
["bitfinex","ETHUSD",1752755136290,1.23,3426.0,3425.9,6.84590938]
["bitfinex","ETHUSD",1752755136468,1.3756,3426.0,3425.9,2.920941]
["bitfinex","ETHUSD",1752755136872,2.6056,3426.0,3425.9,2.920941]
["bitfinex","ETHUSD",1752755137955,2.6056,3426.0,3425.9,5.021078]
["bitfinex","ETHUSD",1752755138162,2.6056,3426.0,3425.9,2.920941]
["bitfinex","ETHUSD",1752755138490,3.0614,3426.0,3425.9,0.002]
["bitfinex","ETHUSD",1752755138667,3.44496,3426.0,3425.9,0.002]
["bitfinex","ETHUSD",1752755139474,4.67496,3426.0,3425.9,0.002]
["bitfinex","ETHUSD",1752755141108,3.8356,3426.0,3425.9,0.002]
["bitfinex","ETHUSD",1752755141398,3.69,3426.0,3425.9,8.571078]
["bitfinex","ETHUSD",1752755141724,3.69,3426.0,3425.9,9.035378]
["bitfinex","ETHUSD",1752755142058,4.92,3426.0,3425.9,9.035378]
["bitfinex","ETHUSD",1752755142371,4.92,3426.0,3425.9,10.810978]
["bitfinex","ETHUSD",1752755142568,4.92,3426.0,3425.9,12.93808396]
["bitfinex","ETHUSD",1752755142794,1.23,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1752755142968,1e-08,3426.2,3426.1,13.22009531]
["bitfinex","ETHUSD",1752755143165,1e-08,3426.2,3426.1,15.43080761]
["bitfinex","ETHUSD",1752755143369,0.001,3426.5,3426.4,3.46851505]
["bitfinex","ETHUSD",1752755143621,0.001,3426.5,3426.4,15.76304561]
["bitfinex","ETHUSD",1752755144418,0.001,3426.5,3426.4,16.22734561]
["bitfinex","ETHUSD",1752755144573,0.001,3426.5,3426.4,17.82144561]
["bitfinex","ETHUSD",1752755144774,1.231,3426.5,3426.4,17.82144561]
["bitfinex","ETHUSD",1752755145813,1.231,3426.5,3426.4,12.73514561]
["bitfinex","ETHUSD",1752755145999,1.231,3426.5,3426.4,13.18965205]
["bitfinex","ETHUSD",1752755146574,1.231,3426.5,3426.4,8.56865205]
["bitfinex","ETHUSD",1752755146873,1.231,3426.5,3426.4,13.65395205]
["bitfinex","ETHUSD",1752755147199,1.231,3426.5,3426.4,15.23205205]
["bitfinex","ETHUSD",1752755147400,2.461,3426.5,3426.4,15.37765205]
["bitfinex","ETHUSD",1752755147603,2.461,3426.5,3426.4,12.87815561]
["bitfinex","ETHUSD",1752755147802,2.461,3426.5,3426.4,17.03485561]
["bitfinex","ETHUSD",1752755148006,2.461,3426.5,3426.4,17.49915561]
["bitfinex","ETHUSD",1752755149326,2.461,3426.5,3426.4,12.87815561]
["bitfinex","ETHUSD",1752755149525,2.461,3426.5,3426.4,17.49815561]
["bitfinex","ETHUSD",1752755150228,3.691,3426.5,3426.4,12.41385561]
["bitfinex","ETHUSD",1752755150517,3.691,3426.5,3426.4,16.88825561]
["bitfinex","ETHUSD",1752755150723,3.691,3426.5,3426.4,15.31015561]
["bitfinex","ETHUSD",1752755151484,3.691,3426.5,3426.4,15.30915561]
["bitfinex","ETHUSD",1752755152529,3.691,3426.5,3426.4,15.77345561]
["bitfinex","ETHUSD",1752755152839,4.921,3426.5,3426.4,15.91905561]
["bitfinex","ETHUSD",1752755153193,4.921,3426.5,3426.4,11.30005561]
["bitfinex","ETHUSD",1752755153723,4.921,3426.5,3426.4,15.91905561]
["bitfinex","ETHUSD",1752755154112,4.921,3426.5,3426.4,10.83575561]
["bitfinex","ETHUSD",1752755154303,4.921,3426.5,3426.4,13.18665205]
["bitfinex","ETHUSD",1752755154953,4.921,3426.5,3426.4,6.46851505]
["bitfinex","ETHUSD",1752755155097,4.921,3426.5,3426.4,11.08651505]
["bitfinex","ETHUSD",1752755155298,4.921,3426.5,3426.4,11.3010932]
["bitfinex","ETHUSD",1752755155529,6.151,3426.5,3426.4,11.3010932]
["bitfinex","ETHUSD",1752755155838,6.151,3426.5,3426.4,13.4012302]
["bitfinex","ETHUSD",1752755156037,6.151,3426.5,3426.4,8.7832302]
["bitfinex","ETHUSD",1752755156228,6.151,3426.5,3426.4,13.4012302]
["bitfinex","ETHUSD",1752755156925,6.151,3426.5,3426.4,11.3010932]
["bitfinex","ETHUSD",1752755157139,6.151,3426.5,3426.4,6.1330932]
["bitfinex","ETHUSD",1752755157437,6.151,3426.5,3426.4,10.7510932]
["bitfinex","ETHUSD",1752755157811,6.151,3426.5,3426.4,6.1330932]
["bitfinex","ETHUSD",1752755158011,6.151,3426.5,3426.4,10.7500932]
["bitfinex","ETHUSD",1752755158211,7.381,3426.5,3426.4,10.7500932]
["bitfinex","ETHUSD",1752755158634,7.381,3426.5,3426.4,6.1330932]
["bitfinex","ETHUSD",1752755158838,7.381,3426.5,3426.4,7.83157815]
["bitfinex","ETHUSD",1752755159043,12.459,3426.5,3426.4,6.1330932]
["bitfinex","ETHUSD",1752755159346,12.6046,3426.5,3426.4,6.1330932]
["bitfinex","ETHUSD",1752755160201,12.6046,3426.5,3426.4,3.21457815]
["bitfinex","ETHUSD",1752755160404,14.1913,3426.5,3426.4,3.0]
["bitfinex","ETHUSD",1752755160637,14.1913,3426.5,3426.1,2.91875193]
["bitfinex","ETHUSD",1752755160961,2.91945231,3425.3,3425.2,0.1456]
["bitfinex","ETHUSD",1752755161100,2.91979327,3424.9,3424.8,0.002]
["bitfinex","ETHUSD",1752755161431,9.12249327,3424.9,3424.8,0.002]
["bitfinex","ETHUSD",1752755161642,9.58349327,3424.9,3424.8,0.002]
["bitfinex","ETHUSD",1752755161802,9.58349327,3424.9,3424.1,0.04]
["bitfinex","ETHUSD",1752755161803,2.92039016,3424.2,3424.1,0.04]
["bitfinex","ETHUSD",1752755162003,2.92039016,3424.2,3423.7,0.002]
["bitfinex","ETHUSD",1752755162004,2.92064604,3423.9,3423.7,0.002]
["bitfinex","ETHUSD",1752755162202,9.03824604,3423.9,3423.7,0.002]
["bitfinex","ETHUSD",1752755162548,1.5016,3423.7,3423.1,0.04]
["bitfinex","ETHUSD",1752755162707,4.42262632,3423.5,3423.1,0.04]
["bitfinex","ETHUSD",1752755163047,4.42262632,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1752755163048,4.617,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1752755163214,4.7626,3423.6,3423.5,3.0]
["bitfinex","ETHUSD",1752755163420,4.7626,3423.6,3423.5,7.02310825]
["bitfinex","ETHUSD",1752755163751,4.7626,3423.6,3423.3,2.92115201]
["bitfinex","ETHUSD",1752755163752,1.5079,3423.5,3423.1,0.04]
["bitfinex","ETHUSD",1752755163902,4.617,3423.4,3423.1,0.04]
["bitfinex","ETHUSD",1752755164254,5.078,3423.4,3423.2,3.0]
["bitfinex","ETHUSD",1752755164463,0.1456,3423.4,3423.3,5.92115794]
["bitfinex","ETHUSD",1752755164752,0.1456,3423.6,3423.5,5.92098729]
["bitfinex","ETHUSD",1752755164909,5.2236,3423.6,3423.5,3.0]
["bitfinex","ETHUSD",1752755165278,0.6066,3423.6,3423.5,5.92098729]
["bitfinex","ETHUSD",1752755165540,2.9362,3423.9,3423.8,5.92073135]
["bitfinex","ETHUSD",1752755165702,7.5542,3423.9,3423.8,5.92073135]
["bitfinex","ETHUSD",1752755166442,1.3756,3423.9,3423.8,8.02086835]
["bitfinex","ETHUSD",1752755166645,1.23,3423.9,3423.8,8.57086835]
["bitfinex","ETHUSD",1752755166939,1.23,3423.9,3423.8,10.79183856]
["bitfinex","ETHUSD",1752755167146,1.23,3423.9,3423.8,10.32753856]
["bitfinex","ETHUSD",1752755167454,1.23,3423.9,3423.8,12.43293856]
["bitfinex","ETHUSD",1752755168331,1.23,3423.9,3423.8,17.04993856]
["bitfinex","ETHUSD",1752755169132,2.46,3423.9,3423.8,17.04993856]
["bitfinex","ETHUSD",1752755169346,2.46,3423.9,3423.8,16.58563856]
["bitfinex","ETHUSD",1752755169949,2.46,3423.9,3423.8,6.47073135]
["bitfinex","ETHUSD",1752755170658,2.46,3423.9,3423.8,8.57086835]
["bitfinex","ETHUSD",1752755171056,2.46,3423.9,3423.8,9.04326835]
["bitfinex","ETHUSD",1752755171259,2.46,3423.9,3423.8,9.18886835]
["bitfinex","ETHUSD",1752755171481,2.46,3423.9,3423.8,8.71646835]
["bitfinex","ETHUSD",1752755171632,4.617,3424.5,3424.4,5.9202196]
["bitfinex","ETHUSD",1752755171963,7.0,3425.4,3424.6,5.92004905]
["bitfinex","ETHUSD",1752755171964,0.1456,3424.7,3424.6,5.92004905]
["bitfinex","ETHUSD",1752755172149,0.1456,3424.7,3424.6,3.0]
["bitfinex","ETHUSD",1752755172359,0.5958,3424.7,3424.6,3.0]
["bitfinex","ETHUSD",1752755172670,0.5958,3424.7,3424.6,5.92004905]
["bitfinex","ETHUSD",1752755173746,0.5958,3424.7,3424.6,3.0]
["bitfinex","ETHUSD",1752755174175,2.1839,3424.7,3424.6,3.0]
["bitfinex","ETHUSD",1752755174676,3.4139,3424.7,3424.6,3.0]
["bitfinex","ETHUSD",1752755176637,8.0299,3424.7,3424.6,3.0]
["bitfinex","ETHUSD",1752755177247,9.2599,3424.7,3424.6,3.0]
["bitfinex","ETHUSD",1752755178478,9.2599,3424.7,3424.6,5.92004905]
["bitfinex","ETHUSD",1752755178852,9.2599,3424.7,3424.6,3.0]
["bitfinex","ETHUSD",1752755179887,3.8356,3424.7,3424.6,5.92004905]
["bitfinex","ETHUSD",1752755180189,10.5313,3424.7,3424.6,3.0]
["bitfinex","ETHUSD",1752755181593,1.5768,3424.6,3424.0,3.0]
["bitfinex","ETHUSD",1752755181753,6.642,3424.5,3424.0,2.92056052]
["bitfinex","ETHUSD",1752755181954,0.4502,3424.4,3424.0,2.92056052]
["bitfinex","ETHUSD",1752755182288,0.4502,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1752755182488,0.1456,3424.0,3423.7,3.55]
["bitfinex","ETHUSD",1752755182648,3.69,3424.7,3424.6,5.92004905]
["bitfinex","ETHUSD",1752755182845,8.305,3424.7,3424.6,5.92004905]
["bitfinex","ETHUSD",1752755183696,3.69,3424.7,3424.6,5.92004905]
["bitfinex","ETHUSD",1752755183891,8.305,3424.7,3424.6,6.80406801]
["bitfinex","ETHUSD",1752755184484,3.69,3424.7,3424.6,9.92660501]
["bitfinex","ETHUSD",1752755184689,3.69,3424.7,3424.6,11.47350501]
["bitfinex","ETHUSD",1752755184993,3.69,3424.7,3424.6,8.90096801]
["bitfinex","ETHUSD",1752755185194,4.92,3424.7,3424.6,11.00110501]
["bitfinex","ETHUSD",1752755185575,4.92,3424.7,3424.6,8.90420501]
["bitfinex","ETHUSD",1752755185783,5.0656,3424.7,3424.6,8.02018605]
["bitfinex","ETHUSD",1752755186086,4.92,3424.7,3424.6,8.57018605]
["bitfinex","ETHUSD",1752755186488,4.92,3424.7,3424.6,5.92004905]
["bitfinex","ETHUSD",1752755186656,4.92,3424.7,3424.6,8.02018605]
["bitfinex","ETHUSD",1752755186984,5.0656,3424.7,3424.6,5.92004905]
["bitfinex","ETHUSD",1752755187502,10.1298,3424.7,3424.6,5.92004905]
["bitfinex","ETHUSD",1752755187963,11.3598,3424.7,3424.6,5.92004905]
["bitfinex","ETHUSD",1752755188365,11.3608,3424.7,3424.6,5.92004905]
["bitfinex","ETHUSD",1752755188601,11.3608,3424.7,3424.6,3.0]
["bitfinex","ETHUSD",1752755188764,11.3608,3424.7,3423.6,1.5205]
["bitfinex","ETHUSD",1752755189103,0.1456,3424.4,3424.1,2.92040912]
["bitfinex","ETHUSD",1752755189304,0.1456,3424.1,3423.6,0.002]
["bitfinex","ETHUSD",1752755189597,0.1456,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1752755189803,4.7586,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1752755190001,0.1456,3423.7,3423.6,0.002]
["bitfinex","ETHUSD",1752755190201,5.09501666,3423.7,3423.6,0.002]
["bitfinex","ETHUSD",1752755190373,2.1742,3423.7,3423.6,0.002]
["bitfinex","ETHUSD",1752755190700,2.954,3423.7,3423.6,2.92290197]
["bitfinex","ETHUSD",1752755190925,5.9886,3423.7,3423.6,2.92290197]
["bitfinex","ETHUSD",1752755191098,5.9886,3423.7,3423.6,0.002]
["bitfinex","ETHUSD",1752755191412,6.4388,3423.7,3423.6,0.002]
["bitfinex","ETHUSD",1752755191564,9.35961666,3423.7,3423.6,0.002]
["bitfinex","ETHUSD",1752755192101,6.4388,3423.7,3423.6,0.002]
["bitfinex","ETHUSD",1752755192703,10.98961666,3423.7,3423.6,0.002]
["bitfinex","ETHUSD",1752755193277,12.21961666,3423.7,3423.6,0.002]
["bitfinex","ETHUSD",1752755193776,9.2988,3423.7,3423.6,0.002]
["bitfinex","ETHUSD",1752755193981,12.21961666,3423.7,3423.6,0.002]
["bitfinex","ETHUSD",1752755195615,9.2988,3423.7,3423.6,0.002]
["bitfinex","ETHUSD",1752755195919,8.8486,3423.7,3423.6,2.92290197]
["bitfinex","ETHUSD",1752755196121,8.4486,3423.7,3423.6,5.92290197]
["bitfinex","ETHUSD",1752755197185,8.8988,3423.7,3423.6,3.002]
["bitfinex","ETHUSD",1752755198216,8.4486,3423.7,3423.6,5.92290197]
["bitfinex","ETHUSD",1752755198389,8.4486,3423.7,3423.6,3.002]
["bitfinex","ETHUSD",1752755198791,10.1288,3423.7,3423.6,3.002]
["bitfinex","ETHUSD",1752755199211,10.1288,3423.7,3423.6,0.002]
["bitfinex","ETHUSD",1752755199212,13.04961666,3423.7,3423.6,0.002]
["bitfinex","ETHUSD",1752755199407,14.60541666,3423.7,3423.6,0.002]
["bitfinex","ETHUSD",1752755200516,11.6846,3423.7,3423.6,0.002]
["bitfinex","ETHUSD",1752755201028,11.6836,3423.7,3423.6,0.002]
["bitfinex","ETHUSD",1752755201386,6.2956,3423.7,3423.6,2.92290197]
["bitfinex","ETHUSD",1752755201635,10.9086,3423.7,3423.6,5.92290197]
["bitfinex","ETHUSD",1752755201991,10.9086,3423.7,3423.6,8.77119049]
["bitfinex","ETHUSD",1752755201992,10.9076,3423.7,3423.6,8.77119049]
["bitfinex","ETHUSD",1752755202242,6.2956,3423.7,3423.6,11.42132749]
["bitfinex","ETHUSD",1752755202398,6.15,3423.7,3423.6,11.42132749]
["bitfinex","ETHUSD",1752755203434,6.151,3424.7,3424.6,2.92004905]
["bitfinex","ETHUSD",1752755203629,10.763,3424.7,3424.6,5.92004905]
["bitfinex","ETHUSD",1752755204211,11.993,3424.7,3424.6,5.92004905]
["bitfinex","ETHUSD",1752755204591,11.993,3424.7,3424.6,3.0]
["bitfinex","ETHUSD",1752755204592,12.4264,3424.7,3424.6,3.0]
["bitfinex","ETHUSD",1752755205641,14.0476,3424.7,3424.6,3.0]
["bitfinex","ETHUSD",1752755206706,0.1456,3424.6,3424.2,3.0]
["bitfinex","ETHUSD",1752755206908,0.1456,3424.3,3424.1,3.0]
["bitfinex","ETHUSD",1752755207240,5.0444,3424.2,3424.0,3.0]
["bitfinex","ETHUSD",1752755207441,5.19,3424.1,3424.0,3.0]
["bitfinex","ETHUSD",1752755207657,5.19,3424.1,3423.6,3.002]
["bitfinex","ETHUSD",1752755207832,0.1456,3423.9,3423.6,0.002]
["bitfinex","ETHUSD",1752755208034,4.611,3423.8,3423.6,0.002]
["bitfinex","ETHUSD",1752755208239,2.92081666,3423.7,3423.6,0.002]
["bitfinex","ETHUSD",1752755208441,4.91411666,3423.7,3423.6,0.002]
["bitfinex","ETHUSD",1752755208750,5.65515532,3423.7,3423.6,0.002]
["bitfinex","ETHUSD",1752755209524,6.88515532,3423.7,3423.6,0.002]
["bitfinex","ETHUSD",1752755212247,8.11515532,3423.7,3423.6,0.002]
["bitfinex","ETHUSD",1752755212916,5.19433866,3423.7,3423.6,0.002]
["bitfinex","ETHUSD",1752755213113,8.11515532,3423.7,3423.6,0.002]
["bitfinex","ETHUSD",1752755213773,5.19433866,3423.7,3423.6,0.002]
["bitfinex","ETHUSD",1752755213944,8.11515532,3423.7,3423.6,0.002]
["bitfinex","ETHUSD",1752755214274,8.11515532,3423.7,3421.0,9.92906545]
["bitfinex","ETHUSD",1752755214275,1.535,3423.4,3420.8,4.54048701]
["bitfinex","ETHUSD",1752755214553,2.92130624,3423.2,3422.3,2.92194717]
["bitfinex","ETHUSD",1752755214758,7.96473837,3423.1,3422.3,2.92194599]
["bitfinex","ETHUSD",1752755214954,0.4334,3423.0,3422.3,2.92194599]
["bitfinex","ETHUSD",1752755215174,2.92201151,3422.3,3422.2,0.002]
["bitfinex","ETHUSD",1752755215379,9.06811151,3422.3,3422.2,0.002]
["bitfinex","ETHUSD",1752755215576,9.50151151,3422.3,3422.2,0.002]
["bitfinex","ETHUSD",1752755217650,10.73151151,3422.3,3422.2,0.002]
["bitfinex","ETHUSD",1752755218387,1.5767,3421.9,3420.1,0.4836]
["bitfinex","ETHUSD",1752755218576,2.92301894,3421.2,3420.5,2.92353551]
["bitfinex","ETHUSD",1752755218882,4.611,3421.1,3420.6,2.92340792]
["bitfinex","ETHUSD",1752755219057,2.92286071,3421.4,3420.6,2.92340792]
["bitfinex","ETHUSD",1752755219058,4.611,3421.0,3420.6,2.92340792]
["bitfinex","ETHUSD",1752755219258,2.92286071,3421.4,3420.1,3.69238]
["bitfinex","ETHUSD",1752755219259,4.611,3420.9,3420.1,3.69238]
["bitfinex","ETHUSD",1752755219490,4.611,3420.9,3420.6,2.92338652]
["bitfinex","ETHUSD",1752755220046,5.0444,3420.9,3420.6,3.0]
["bitfinex","ETHUSD",1752755220242,5.841,3420.9,3420.5,3.0]
["bitfinex","ETHUSD",1752755220585,5.841,3420.9,3420.4,3.0]
["bitfinex","ETHUSD",1752755220784,0.4334,3420.8,3420.1,0.24878]
["bitfinex","ETHUSD",1752755220955,4.612,3420.7,3420.2,2.92380562]
["bitfinex","ETHUSD",1752755221143,4.612,3420.7,3420.1,0.04]
["bitfinex","ETHUSD",1752755221144,0.4334,3420.6,3420.1,0.04]
["bitfinex","ETHUSD",1752755221348,4.612,3420.5,3420.1,3.04]
["bitfinex","ETHUSD",1752755221540,4.612,3420.5,3420.4,5.92363466]
["bitfinex","ETHUSD",1752755222388,4.612,3420.5,3420.4,3.0]
["bitfinex","ETHUSD",1752755222614,4.612,3420.5,3420.1,0.04]
["bitfinex","ETHUSD",1752755222615,5.0454,3420.5,3420.1,0.04]
["bitfinex","ETHUSD",1752755222758,2.92378747,3420.3,3420.1,0.04]
["bitfinex","ETHUSD",1752755222958,4.612,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752755223173,5.0454,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752755223385,7.96920562,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752755223596,5.84423866,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752755223810,5.41083866,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752755223981,4.612,3420.2,3420.1,5.96389111]
["bitfinex","ETHUSD",1752755224182,5.842,3420.5,3420.4,2.92363466]
["bitfinex","ETHUSD",1752755224570,0.1456,3420.4,3420.3,5.92368906]
["bitfinex","ETHUSD",1752755224770,5.842,3420.5,3420.4,5.92363466]
["bitfinex","ETHUSD",1752755224975,5.842,3420.5,3420.4,3.0]
["bitfinex","ETHUSD",1752755225485,1.23,3420.5,3420.4,8.86678966]
["bitfinex","ETHUSD",1752755225858,2.46,3420.5,3420.4,8.86678966]
["bitfinex","ETHUSD",1752755226064,2.46,3420.5,3420.4,7.53443466]
["bitfinex","ETHUSD",1752755226401,2.46,3420.5,3420.4,5.92363466]
["bitfinex","ETHUSD",1752755226600,2.46,3420.5,3420.4,3.0]
["bitfinex","ETHUSD",1752755227474,2.46,3420.5,3420.1,0.04]
["bitfinex","ETHUSD",1752755227475,4.42100246,3420.4,3420.1,0.04]
["bitfinex","ETHUSD",1752755227678,4.624,3420.3,3420.1,0.04]
["bitfinex","ETHUSD",1752755228004,2.92380562,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752755228156,0.4334,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752755228497,4.624,3420.3,3420.1,0.04]
["bitfinex","ETHUSD",1752755228903,2.92454258,3419.4,3418.4,2.9252614]
["bitfinex","ETHUSD",1752755229100,6.2454,3419.3,3418.3,1.5851]
["bitfinex","ETHUSD",1752755229401,7.55766073,3419.2,3418.5,5.92523998]
["bitfinex","ETHUSD",1752755229606,5.0664,3419.2,3418.3,1.5851]
["bitfinex","ETHUSD",1752755229802,4.637,3419.2,3418.6,2.9251623]
["bitfinex","ETHUSD",1752755229991,4.637,3419.2,3419.0,0.002]
["bitfinex","ETHUSD",1752755230728,8.00466073,3419.2,3419.0,0.002]
["bitfinex","ETHUSD",1752755230927,4.636,3419.2,3419.0,2.92675688]
["bitfinex","ETHUSD",1752755231129,4.636,3419.2,3419.0,0.002]
["bitfinex","ETHUSD",1752755231130,7.56066073,3419.2,3419.0,0.002]
["bitfinex","ETHUSD",1752755231339,8.00366073,3419.2,3419.0,0.002]
["bitfinex","ETHUSD",1752755231824,9.23366073,3419.2,3419.0,0.002]
["bitfinex","ETHUSD",1752755232325,6.309,3419.2,3419.0,0.002]
["bitfinex","ETHUSD",1752755232902,9.23366073,3419.2,3419.0,0.002]
["bitfinex","ETHUSD",1752755233493,1.23,3419.2,3419.0,0.002]
["bitfinex","ETHUSD",1752755233849,1.23,3419.2,3419.1,2.96474627]
["bitfinex","ETHUSD",1752755233850,5.865,3419.2,3419.1,2.96474627]
["bitfinex","ETHUSD",1752755234130,5.865,3419.2,3419.1,5.96474627]
["bitfinex","ETHUSD",1752755234430,7.095,3419.2,3419.1,5.96474627]
["bitfinex","ETHUSD",1752755235232,7.095,3419.2,3419.1,3.04]
["bitfinex","ETHUSD",1752755235622,11.17216073,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752755235915,12.64886073,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752755237044,13.87886073,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752755237250,6.3192,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752755237547,13.87686073,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752755238316,14.42686073,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752755238764,4.93784627,3419.1,3419.0,1e-08]
["bitfinex","ETHUSD",1752755238925,5.93138493,3419.1,3419.0,1e-08]
["bitfinex","ETHUSD",1752755239880,6.61138493,3419.1,3419.0,1e-08]
["bitfinex","ETHUSD",1752755240154,11.79938493,3419.1,3419.0,1e-08]
["bitfinex","ETHUSD",1752755240717,7.16138493,3419.1,3419.0,1e-08]
["bitfinex","ETHUSD",1752755240916,11.79738493,3419.1,3419.0,1e-08]
["bitfinex","ETHUSD",1752755242325,7.84138493,3419.1,3419.0,1e-08]
["bitfinex","ETHUSD",1752755242541,13.03138493,3419.1,3419.0,1e-08]
["bitfinex","ETHUSD",1752755245043,14.26138493,3419.1,3419.0,1e-08]
["bitfinex","ETHUSD",1752755246070,9.62138493,3419.1,3419.0,1e-08]
["bitfinex","ETHUSD",1752755246378,14.25938493,3419.1,3419.0,1e-08]
["bitfinex","ETHUSD",1752755246573,1.5893,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752755246733,9.16181635,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752755247130,1.5893,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752755247348,4.647,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752755247565,7.57151635,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752755247772,8.12205501,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752755247980,9.35205501,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752755248273,9.79505501,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752755248630,9.35205501,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752755248904,4.70605501,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752755249075,6.42453866,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752755249385,6.42253866,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752755249932,1.78053866,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752755250138,5.871,3418.2,3418.1,2.0824]
["bitfinex","ETHUSD",1752755250568,5.871,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752755250776,7.101,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752755252182,2.46,3418.2,3418.1,6.42450194]
["bitfinex","ETHUSD",1752755252353,2.46,3418.2,3418.1,10.97715934]
["bitfinex","ETHUSD",1752755253500,3.69,3418.2,3418.1,7.94200194]
["bitfinex","ETHUSD",1752755253663,3.69,3418.2,3418.1,5.0164]
["bitfinex","ETHUSD",1752755253864,3.69,3418.2,3418.1,7.94200194]
["bitfinex","ETHUSD",1752755254588,3.69,3418.2,3418.1,10.00713994]
["bitfinex","ETHUSD",1752755254790,3.69,3418.2,3418.1,11.30043091]
["bitfinex","ETHUSD",1752755254989,3.69,3418.2,3418.1,9.23529291]
["bitfinex","ETHUSD",1752755255159,3.69,3418.2,3418.1,11.33542991]
["bitfinex","ETHUSD",1752755255968,3.69,3418.2,3418.1,11.88542991]
["bitfinex","ETHUSD",1752755256178,4.92,3418.2,3418.1,11.88542991]
["bitfinex","ETHUSD",1752755256692,4.92,3418.2,3418.1,12.03102991]
["bitfinex","ETHUSD",1752755257360,4.92,3418.2,3418.1,11.48102991]
["bitfinex","ETHUSD",1752755258902,6.15,3418.2,3418.1,11.48102991]
["bitfinex","ETHUSD",1752755259682,6.15,3418.2,3418.1,9.38089291]
["bitfinex","ETHUSD",1752755259866,6.15,3418.2,3418.1,11.48102991]
["bitfinex","ETHUSD",1752755260692,6.15,3418.2,3418.1,12.03102991]
["bitfinex","ETHUSD",1752755261609,7.38,3418.2,3418.1,12.03102991]
["bitfinex","ETHUSD",1752755264071,8.61,3418.2,3418.1,12.03102991]
["bitfinex","ETHUSD",1752755264270,1.50185669,3418.2,3418.1,12.03102991]
["bitfinex","ETHUSD",1752755264470,0.1456,3418.8,3418.7,7.43018848]
["bitfinex","ETHUSD",1752755264679,0.1456,3418.8,3418.7,8.46572544]
["bitfinex","ETHUSD",1752755264885,0.1456,3418.8,3418.7,8.89972544]
["bitfinex","ETHUSD",1752755265081,0.1456,3418.8,3418.7,9.44972544]
["bitfinex","ETHUSD",1752755265312,0.1456,3420.0,3419.2,0.55]
["bitfinex","ETHUSD",1752755265514,1.5474,3421.1,3420.1,2.92389111]
["bitfinex","ETHUSD",1752755265725,0.1456,3420.4,3420.1,8.02402811]
["bitfinex","ETHUSD",1752755266010,0.1456,3420.4,3420.1,6.35789111]
["bitfinex","ETHUSD",1752755266510,0.1456,3420.4,3420.1,6.58246353]
["bitfinex","ETHUSD",1752755266910,2.46,3420.2,3420.1,6.58246353]
["bitfinex","ETHUSD",1752755267412,2.46,3420.2,3420.1,8.68260053]
["bitfinex","ETHUSD",1752755267614,2.46,3420.2,3420.1,12.11037939]
["bitfinex","ETHUSD",1752755267857,2.46,3420.2,3420.1,12.25597939]
["bitfinex","ETHUSD",1752755268069,2.46,3420.2,3420.1,10.22990053]
["bitfinex","ETHUSD",1752755268369,2.46,3420.2,3420.1,8.12976353]
["bitfinex","ETHUSD",1752755268579,2.46,3420.2,3420.1,10.22990053]
["bitfinex","ETHUSD",1752755269758,3.69,3420.2,3420.1,10.22990053]
["bitfinex","ETHUSD",1752755270256,3.69,3420.2,3420.1,10.37550053]
["bitfinex","ETHUSD",1752755270787,3.69,3420.2,3420.1,11.57437618]
["bitfinex","ETHUSD",1752755271072,3.69,3420.2,3420.1,12.12437618]
["bitfinex","ETHUSD",1752755271224,3.69,3420.2,3420.1,16.89497618]
["bitfinex","ETHUSD",1752755272154,3.69,3420.2,3420.1,7.47119111]
["bitfinex","ETHUSD",1752755272375,4.92,3420.2,3420.1,7.47119111]
["bitfinex","ETHUSD",1752755272519,4.92,3420.2,3420.1,9.57132811]
["bitfinex","ETHUSD",1752755273038,4.92,3420.2,3420.1,10.00532811]
["bitfinex","ETHUSD",1752755273575,4.92,3420.2,3420.1,7.47119111]
["bitfinex","ETHUSD",1752755273735,4.92,3420.2,3420.1,3.0]
["bitfinex","ETHUSD",1752755274130,4.92,3420.2,3420.1,5.92389111]
["bitfinex","ETHUSD",1752755275036,4.921,3420.2,3420.1,5.92389111]
["bitfinex","ETHUSD",1752755275220,6.151,3420.2,3420.1,3.0]
["bitfinex","ETHUSD",1752755275521,6.151,3420.2,3420.0,2.92394367]
["bitfinex","ETHUSD",1752755275726,0.1456,3420.1,3420.0,5.92394367]
["bitfinex","ETHUSD",1752755277145,4.7666,3420.1,3420.0,5.92394367]
["bitfinex","ETHUSD",1752755277823,6.8246,3420.1,3420.0,3.0]
["bitfinex","ETHUSD",1752755278023,8.0546,3420.1,3420.0,3.0]
["bitfinex","ETHUSD",1752755278624,7.6099,3420.1,3420.0,3.0]
["bitfinex","ETHUSD",1752755278824,7.6099,3420.1,3420.0,5.9239766]
["bitfinex","ETHUSD",1752755279051,7.6099,3420.1,3420.0,3.0]
["bitfinex","ETHUSD",1752755279235,5.9966,3420.1,3420.0,3.0]
["bitfinex","ETHUSD",1752755280171,5.9966,3420.1,3420.0,5.9239766]
["bitfinex","ETHUSD",1752755280668,7.2236,3420.1,3420.0,8.4581136]
["bitfinex","ETHUSD",1752755281171,7.2236,3420.1,3420.0,6.3579766]
["bitfinex","ETHUSD",1752755281487,7.2236,3420.1,3420.0,5.9239766]
["bitfinex","ETHUSD",1752755282133,7.2236,3420.1,3420.0,3.0]
["bitfinex","ETHUSD",1752755282334,7.2236,3420.1,3420.0,5.9239766]
["bitfinex","ETHUSD",1752755282632,7.078,3420.1,3420.0,8.4581136]
["bitfinex","ETHUSD",1752755282844,7.078,3420.1,3420.0,10.2234787]
["bitfinex","ETHUSD",1752755283045,7.078,3420.1,3420.0,8.0241136]
["bitfinex","ETHUSD",1752755283241,2.46,3420.1,3420.0,8.4581136]
["bitfinex","ETHUSD",1752755283489,3.69,3420.1,3420.0,8.4581136]
["bitfinex","ETHUSD",1752755283691,3.69,3420.1,3420.0,9.0081136]
["bitfinex","ETHUSD",1752755283875,3.69,3420.1,3420.0,9.1537136]
["bitfinex","ETHUSD",1752755284039,3.69,3420.1,3420.0,11.7609787]
["bitfinex","ETHUSD",1752755284245,3.69,3420.1,3420.0,9.6608417]
["bitfinex","ETHUSD",1752755284444,3.69,3420.1,3420.0,11.7609787]
["bitfinex","ETHUSD",1752755285181,3.69,3420.1,3420.0,13.2681787]
["bitfinex","ETHUSD",1752755285699,3.69,3420.1,3420.0,6.2077553]
["bitfinex","ETHUSD",1752755285878,2.46,3420.5,3420.4,2.92363466]
["bitfinex","ETHUSD",1752755286047,2.46,3420.5,3420.4,28.04887366]
["bitfinex","ETHUSD",1752755286381,2.46,3420.5,3420.4,31.33265236]
["bitfinex","ETHUSD",1752755286545,1.27,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1752755286749,1.27,3420.9,3420.8,17.36139379]
["bitfinex","ETHUSD",1752755286983,1.27,3420.9,3420.8,20.31391275]
["bitfinex","ETHUSD",1752755287483,1.27,3420.9,3420.8,16.63226075]
["bitfinex","ETHUSD",1752755287693,1.27,3420.9,3420.8,19.43467375]
["bitfinex","ETHUSD",1752755287893,1.27,3420.9,3420.8,10.68589279]
["bitfinex","ETHUSD",1752755288048,1.27,3420.9,3420.8,10.54029279]
["bitfinex","ETHUSD",1752755288383,1.27,3420.9,3420.8,5.92329279]
["bitfinex","ETHUSD",1752755289087,2.5,3420.9,3420.8,5.92329279]
["bitfinex","ETHUSD",1752755290584,2.9466,3420.9,3420.1,3.1381787]
["bitfinex","ETHUSD",1752755290755,0.1456,3420.7,3420.1,0.1456]
["bitfinex","ETHUSD",1752755290957,4.7616,3420.7,3420.1,0.1456]
["bitfinex","ETHUSD",1752755291161,4.7616,3420.7,3420.5,2.92348039]
["bitfinex","ETHUSD",1752755291387,5.2082,3420.7,3420.5,2.92348039]
["bitfinex","ETHUSD",1752755291555,6.4382,3420.7,3420.5,2.92348039]
["bitfinex","ETHUSD",1752755291751,1.3756,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1752755291959,1.3756,3420.7,3420.6,5.92346371]
["bitfinex","ETHUSD",1752755292261,1.23,3420.7,3420.6,5.92346371]
["bitfinex","ETHUSD",1752755294156,2.46,3420.7,3420.6,5.92346371]
["bitfinex","ETHUSD",1752755294360,2.46,3420.7,3420.6,30.65536149]
["bitfinex","ETHUSD",1752755294664,2.46,3420.7,3420.6,24.71077049]
["bitfinex","ETHUSD",1752755294869,2.46,3420.7,3420.6,11.16953049]
["bitfinex","ETHUSD",1752755295083,2.46,3420.7,3420.6,16.00453049]
["bitfinex","ETHUSD",1752755295391,2.46,3420.7,3420.6,15.48953049]
["bitfinex","ETHUSD",1752755295568,2.46,3420.7,3420.6,6.55353049]
["bitfinex","ETHUSD",1752755295767,2.46,3420.7,3420.6,10.53946371]
["bitfinex","ETHUSD",1752755295992,2.46,3420.7,3420.6,3.0]
["bitfinex","ETHUSD",1752755296179,2.9066,3420.7,3420.6,3.0]
["bitfinex","ETHUSD",1752755296659,2.9066,3420.7,3420.6,5.92346371]
["bitfinex","ETHUSD",1752755296861,4.1366,3420.7,3420.6,5.92346371]
["bitfinex","ETHUSD",1752755297057,3.5346,3420.7,3420.6,5.92346371]
["bitfinex","ETHUSD",1752755297366,3.5346,3420.7,3420.6,3.0]
["bitfinex","ETHUSD",1752755297570,3.5356,3420.7,3420.6,3.0]
["bitfinex","ETHUSD",1752755298180,4.75376,3420.7,3420.6,3.0]
["bitfinex","ETHUSD",1752755298407,4.75376,3420.7,3420.6,5.92346371]
["bitfinex","ETHUSD",1752755298608,4.75376,3420.7,3420.6,3.0]
["bitfinex","ETHUSD",1752755299711,5.98376,3420.7,3420.6,5.92346371]
["bitfinex","ETHUSD",1752755299911,4.319,3420.7,3420.6,5.92346371]
["bitfinex","ETHUSD",1752755300609,4.319,3420.7,3420.6,22.68135571]
["bitfinex","ETHUSD",1752755300809,4.319,3420.7,3420.6,27.13006771]
["bitfinex","ETHUSD",1752755301001,4.319,3420.7,3420.6,21.15824771]
["bitfinex","ETHUSD",1752755301195,4.319,3420.7,3420.6,24.04653936]
["bitfinex","ETHUSD",1752755301398,4.319,3420.7,3420.6,28.66253936]
["bitfinex","ETHUSD",1752755302117,4.319,3420.7,3420.6,28.46143936]
["bitfinex","ETHUSD",1752755302289,5.549,3420.7,3420.6,28.46143936]
["bitfinex","ETHUSD",1752755302878,5.549,3420.7,3420.6,25.76758136]
["bitfinex","ETHUSD",1752755303077,5.549,3420.7,3420.6,21.71909136]
["bitfinex","ETHUSD",1752755303277,5.549,3420.7,3420.6,13.42775536]
["bitfinex","ETHUSD",1752755303621,5.549,3420.7,3420.6,15.98075536]
["bitfinex","ETHUSD",1752755304590,2.5,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1752755304794,2.5,3420.9,3420.8,10.53829279]
["bitfinex","ETHUSD",1752755305096,3.73,3420.9,3420.8,10.53829279]
["bitfinex","ETHUSD",1752755305327,3.73,3420.9,3420.8,31.16185179]
["bitfinex","ETHUSD",1752755305630,3.73,3420.9,3420.8,23.16539079]
["bitfinex","ETHUSD",1752755305840,3.73,3420.9,3420.8,20.43714779]
["bitfinex","ETHUSD",1752755306196,3.73,3420.9,3420.8,20.81110382]
["bitfinex","ETHUSD",1752755306435,3.73,3420.9,3420.8,6.93225982]
["bitfinex","ETHUSD",1752755306594,3.73,3420.9,3420.8,5.92329279]
["bitfinex","ETHUSD",1752755306595,4.1766,3420.9,3420.8,5.92329279]
["bitfinex","ETHUSD",1752755307827,5.4066,3420.9,3420.8,5.92329279]
["bitfinex","ETHUSD",1752755308224,4.96,3420.9,3420.8,5.92329279]
["bitfinex","ETHUSD",1752755308737,5.1056,3420.9,3420.8,5.92329279]
["bitfinex","ETHUSD",1752755309092,5.1056,3420.9,3420.8,6.41330718]
["bitfinex","ETHUSD",1752755309211,4.96,3420.9,3420.8,6.41330718]
["bitfinex","ETHUSD",1752755309533,0.001,3421.5,3421.1,2.92303645]
["bitfinex","ETHUSD",1752755309737,0.001,3421.5,3421.4,5.92278014]
["bitfinex","ETHUSD",1752755309909,0.001,3421.5,3421.4,5.95200794]
["bitfinex","ETHUSD",1752755310102,0.001,3421.5,3421.4,5.92278014]
["bitfinex","ETHUSD",1752755310519,1.231,3421.5,3421.4,5.92278014]
["bitfinex","ETHUSD",1752755311121,1.231,3421.5,3421.4,7.76080879]
["bitfinex","ETHUSD",1752755312740,1.231,3421.5,3421.4,7.97490983]
["bitfinex","ETHUSD",1752755313117,1.231,3421.5,3421.4,12.58890983]
["bitfinex","ETHUSD",1752755313323,2.461,3421.5,3421.4,12.58890983]
["bitfinex","ETHUSD",1752755315040,2.461,3421.5,3421.4,7.97490983]
["bitfinex","ETHUSD",1752755315852,2.461,3421.5,3421.4,16.82603383]
["bitfinex","ETHUSD",1752755316156,1e-08,3421.9,3421.8,6.10753848]
["bitfinex","ETHUSD",1752755316454,1e-08,3421.9,3421.8,14.96594986]
["bitfinex","ETHUSD",1752755316689,1e-08,3421.9,3421.8,17.01784306]
["bitfinex","ETHUSD",1752755317292,1e-08,3421.9,3421.8,16.83274306]
["bitfinex","ETHUSD",1752755317988,1e-08,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1752755318169,1e-08,3422.1,3422.0,35.02007834]
["bitfinex","ETHUSD",1752755318474,1e-08,3422.1,3422.0,36.44845001]
["bitfinex","ETHUSD",1752755318672,1.23000001,3422.1,3422.0,36.44845001]
["bitfinex","ETHUSD",1752755319036,1.23000001,3422.1,3422.0,31.13298301]
["bitfinex","ETHUSD",1752755319271,1.23000001,3422.1,3422.0,19.49242201]
["bitfinex","ETHUSD",1752755321052,1.23000001,3422.1,3422.0,13.57778101]
["bitfinex","ETHUSD",1752755321262,1.23000001,3422.1,3422.0,27.06432201]
["bitfinex","ETHUSD",1752755321467,2.46000001,3422.1,3422.0,27.06432201]
["bitfinex","ETHUSD",1752755322904,2.46000001,3422.1,3422.0,22.45132201]
["bitfinex","ETHUSD",1752755323106,2.46000001,3422.1,3422.0,27.06332201]
["bitfinex","ETHUSD",1752755323653,0.1456,3422.6,3422.2,2.92209689]
["bitfinex","ETHUSD",1752755323859,0.1456,3422.8,3422.2,33.37649219]
["bitfinex","ETHUSD",1752755324082,0.1456,3422.8,3422.2,43.57661023]
["bitfinex","ETHUSD",1752755324691,0.041,3422.9,3422.2,43.57661023]
["bitfinex","ETHUSD",1752755324692,1e-08,3422.3,3422.2,44.12661023]
["bitfinex","ETHUSD",1752755326366,1e-08,3422.3,3422.2,3.04251334]
["bitfinex","ETHUSD",1752755326599,0.14560001,3422.3,3421.7,0.1456]
["bitfinex","ETHUSD",1752755326898,0.14560001,3422.3,3420.1,2.96388894]
["bitfinex","ETHUSD",1752755326899,0.1456,3421.5,3421.2,3.0]
["bitfinex","ETHUSD",1752755327194,0.1456,3421.5,3421.0,0.1456]
["bitfinex","ETHUSD",1752755327498,0.1456,3421.1,3420.6,2.92543757]
["bitfinex","ETHUSD",1752755327668,0.1456,3421.1,3420.7,0.5994664]
["bitfinex","ETHUSD",1752755327868,2.92237634,3421.9,3420.6,0.002]
["bitfinex","ETHUSD",1752755328070,0.1456,3420.8,3420.6,0.002]
["bitfinex","ETHUSD",1752755329697,1.3756,3420.8,3420.6,0.002]
["bitfinex","ETHUSD",1752755330292,2.92337825,3420.7,3420.6,0.002]
["bitfinex","ETHUSD",1752755330496,2.92380562,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752755330670,3.21618618,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752755330867,2.92380562,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752755332488,2.92380562,3420.2,3419.2,0.002]
["bitfinex","ETHUSD",1752755332489,3.4745752,3419.3,3419.2,0.002]
["bitfinex","ETHUSD",1752755332796,2.9245752,3419.3,3419.2,0.002]
["bitfinex","ETHUSD",1752755333918,1.23,3420.2,3419.2,0.002]
["bitfinex","ETHUSD",1752755334119,1.23,3420.2,3419.5,3.0]
["bitfinex","ETHUSD",1752755334321,0.1456,3419.5,3419.2,0.002]
["bitfinex","ETHUSD",1752755334617,1.23,3420.2,3419.2,0.002]
["bitfinex","ETHUSD",1752755334773,0.1456,3419.3,3419.2,0.002]
["bitfinex","ETHUSD",1752755334976,3.0701752,3419.3,3419.2,0.002]
["bitfinex","ETHUSD",1752755335176,2.92466073,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752755335878,2.92449565,3419.4,3419.1,0.04]
["bitfinex","ETHUSD",1752755336070,2.92444002,3419.5,3419.1,0.04]
["bitfinex","ETHUSD",1752755336413,0.58486755,3419.5,3419.1,0.04]
["bitfinex","ETHUSD",1752755336563,2.9243467,3419.6,3419.1,0.04]
["bitfinex","ETHUSD",1752755336757,2.92441137,3419.5,3419.1,0.04]
["bitfinex","ETHUSD",1752755337673,2.92456653,3419.4,3419.1,0.04]
["bitfinex","ETHUSD",1752755337888,2.92456959,3419.4,3419.1,0.04]
["bitfinex","ETHUSD",1752755338089,4.15456959,3419.4,3419.1,0.04]
["bitfinex","ETHUSD",1752755338268,4.15450382,3419.4,3419.1,0.04]
["bitfinex","ETHUSD",1752755338465,1.23,3419.4,3419.1,0.04]
["bitfinex","ETHUSD",1752755338775,2.92466073,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752755338974,3.63257684,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752755340880,1.23,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752755341422,4.15466073,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752755341902,4.15466073,3419.2,3419.1,0.042]
["bitfinex","ETHUSD",1752755342076,1.23,3419.2,3419.1,0.042]
["bitfinex","ETHUSD",1752755342870,1.23,3419.2,3419.1,3.042]
["bitfinex","ETHUSD",1752755343297,2.46,3419.2,3419.1,3.042]
["bitfinex","ETHUSD",1752755344593,2.46,3419.2,3419.1,0.042]
["bitfinex","ETHUSD",1752755344594,5.75366073,3419.2,3419.1,0.042]
["bitfinex","ETHUSD",1752755346231,6.98366073,3419.2,3419.1,0.042]
["bitfinex","ETHUSD",1752755346760,4.059,3419.2,3419.1,0.042]
["bitfinex","ETHUSD",1752755347832,3.69,3419.2,3419.1,5.96674627]
["bitfinex","ETHUSD",1752755347990,3.8356,3419.2,3419.1,5.96674627]
["bitfinex","ETHUSD",1752755348805,5.0656,3419.2,3419.1,5.96674627]
["bitfinex","ETHUSD",1752755350405,4.92,3419.2,3419.1,5.96674627]
["bitfinex","ETHUSD",1752755350818,1e-08,3419.4,3419.3,6.4745752]
["bitfinex","ETHUSD",1752755351126,1e-08,3419.4,3419.3,33.74953412]
["bitfinex","ETHUSD",1752755351324,1e-08,3419.4,3419.3,39.93386137]
["bitfinex","ETHUSD",1752755351526,2.46,3420.2,3420.1,5.92389111]
["bitfinex","ETHUSD",1752755351708,3.648,3425.7,3420.1,5.92389111]
["bitfinex","ETHUSD",1752755351709,2.92216081,3422.2,3420.2,3.0]
["bitfinex","ETHUSD",1752755352019,0.1456,3420.7,3420.6,5.92346371]
["bitfinex","ETHUSD",1752755354309,1.3756,3420.7,3420.6,5.92346371]
["bitfinex","ETHUSD",1752755355662,2.92356953,3420.5,3419.3,2.89691334]
["bitfinex","ETHUSD",1752755355841,1.49056,3420.7,3419.4,2.92448967]
["bitfinex","ETHUSD",1752755356013,2.9237352,3420.3,3419.7,3.0]
["bitfinex","ETHUSD",1752755356209,0.1456,3419.7,3419.6,2.9243107]
["bitfinex","ETHUSD",1752755356448,0.1456,3419.7,3419.1,0.1876]
["bitfinex","ETHUSD",1752755356648,0.1456,3419.5,3419.4,2.92448384]
["bitfinex","ETHUSD",1752755356854,0.1456,3419.5,3419.2,2.92459205]
["bitfinex","ETHUSD",1752755357016,0.1456,3419.5,3419.1,0.38313906]
["bitfinex","ETHUSD",1752755357017,1.23,3419.5,3419.1,0.38313906]
["bitfinex","ETHUSD",1752755357357,0.1456,3419.2,3419.1,0.042]
["bitfinex","ETHUSD",1752755357650,0.1456,3419.2,3419.1,2.96674627]
["bitfinex","ETHUSD",1752755357818,1.23,3419.5,3419.2,3.0]
["bitfinex","ETHUSD",1752755358021,1.23,3419.5,3419.4,5.92448967]
["bitfinex","ETHUSD",1752755358213,1.23,3419.5,3419.4,6.83107276]
["bitfinex","ETHUSD",1752755358648,1.23,3419.5,3419.4,12.38861576]
["bitfinex","ETHUSD",1752755359649,2.46,3419.5,3419.4,12.38861576]
["bitfinex","ETHUSD",1752755360358,2.46,3419.5,3419.4,13.35538859]
["bitfinex","ETHUSD",1752755361055,2.46,3419.5,3419.4,12.93861576]
["bitfinex","ETHUSD",1752755361654,2.46,3419.5,3419.4,8.24407276]
["bitfinex","ETHUSD",1752755361951,2.46,3419.5,3419.4,11.24407276]
["bitfinex","ETHUSD",1752755362154,3.69,3419.5,3419.4,11.24407276]
["bitfinex","ETHUSD",1752755362817,3.69,3419.5,3419.4,11.79407276]
["bitfinex","ETHUSD",1752755363154,3.69,3419.5,3419.4,12.21084559]
["bitfinex","ETHUSD",1752755363356,3.69,3419.5,3419.4,11.66084559]
["bitfinex","ETHUSD",1752755363660,3.691,3419.5,3419.4,11.24407276]
["bitfinex","ETHUSD",1752755364461,3.691,3419.5,3419.4,5.97156967]
["bitfinex","ETHUSD",1752755364752,3.691,3419.5,3419.4,9.55081456]
["bitfinex","ETHUSD",1752755364957,4.921,3419.5,3419.4,9.52156967]
["bitfinex","ETHUSD",1752755365858,4.921,3419.5,3419.1,0.042]
["bitfinex","ETHUSD",1752755366249,4.921,3419.5,3419.1,2.9667323]
["bitfinex","ETHUSD",1752755366543,4.921,3419.5,3419.1,0.042]
["bitfinex","ETHUSD",1752755367664,6.151,3419.5,3419.3,3.0]
["bitfinex","ETHUSD",1752755367957,6.151,3419.5,3419.1,0.042]
["bitfinex","ETHUSD",1752755368157,2.92466073,3419.2,3419.1,0.042]
["bitfinex","ETHUSD",1752755368724,9.151,3419.5,3418.1,0.04]
["bitfinex","ETHUSD",1752755368931,0.6151,3419.4,3418.1,0.04]
["bitfinex","ETHUSD",1752755369137,2.92480315,3419.1,3418.1,0.04]
["bitfinex","ETHUSD",1752755369361,2.92540037,3418.4,3418.1,0.04]
["bitfinex","ETHUSD",1752755370057,3.0,3419.2,3418.1,0.04]
["bitfinex","ETHUSD",1752755370257,2.9245752,3419.3,3418.1,0.04]
["bitfinex","ETHUSD",1752755370258,1.23,3418.4,3418.1,0.04]
["bitfinex","ETHUSD",1752755370465,2.92551635,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752755371161,0.55,3418.2,3417.1,0.04]
["bitfinex","ETHUSD",1752755371333,0.55,3418.1,3417.1,0.04]
["bitfinex","ETHUSD",1752755371533,2.92637246,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752755372162,2.92577313,3417.9,3415.7,0.17428]
["bitfinex","ETHUSD",1752755372163,2.9269673,3416.6,3415.7,0.17428]
["bitfinex","ETHUSD",1752755372462,0.40255164,3418.0,3415.7,0.17428]
["bitfinex","ETHUSD",1752755372463,2.92645815,3417.1,3415.8,0.14591742]
["bitfinex","ETHUSD",1752755372664,0.55,3417.9,3415.8,0.14591742]
["bitfinex","ETHUSD",1752755372838,1.23,3417.1,3416.2,5.27551029]
["bitfinex","ETHUSD",1752755373026,1.23,3417.1,3416.3,6.867954]
["bitfinex","ETHUSD",1752755373227,1.23,3417.1,3416.3,5.09748]
["bitfinex","ETHUSD",1752755373548,1.23,3417.1,3417.0,5.92654375]
["bitfinex","ETHUSD",1752755373751,1.23,3417.1,3417.0,11.93956975]
["bitfinex","ETHUSD",1752755373920,1.23,3417.1,3417.0,11.90666375]
["bitfinex","ETHUSD",1752755374128,1.23,3417.1,3416.1,0.04]
["bitfinex","ETHUSD",1752755374326,1.23,3417.1,3416.3,2.92710668]
["bitfinex","ETHUSD",1752755374529,1.23,3417.1,3416.6,2.92683175]
["bitfinex","ETHUSD",1752755374731,1.23,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1752755374945,1.23,3417.1,3417.0,5.92654375]
["bitfinex","ETHUSD",1752755375561,2.92654375,3417.0,3416.1,0.04]
["bitfinex","ETHUSD",1752755375753,0.41565438,3416.9,3416.1,0.04]
["bitfinex","ETHUSD",1752755376069,0.1456,3416.5,3416.1,2.96731117]
["bitfinex","ETHUSD",1752755376368,2.46,3417.1,3416.1,0.04]
["bitfinex","ETHUSD",1752755377545,0.1456,3416.2,3416.1,2.96731477]
["bitfinex","ETHUSD",1752755377876,0.1456,3416.5,3416.1,0.04]
["bitfinex","ETHUSD",1752755378175,0.1456,3416.5,3416.2,2.92722908]
["bitfinex","ETHUSD",1752755378348,2.46,3417.1,3416.1,0.04]
["bitfinex","ETHUSD",1752755378541,0.1456,3416.3,3416.2,3.0]
["bitfinex","ETHUSD",1752755378945,1.23,3416.5,3416.4,2.92705772]
["bitfinex","ETHUSD",1752755379879,1.23,3416.5,3416.4,5.92705772]
["bitfinex","ETHUSD",1752755381207,2.46,3416.5,3416.4,5.92705772]
["bitfinex","ETHUSD",1752755382102,0.1456,3416.8,3416.4,5.92705772]
["bitfinex","ETHUSD",1752755382300,2.46,3417.1,3416.5,0.90291582]
["bitfinex","ETHUSD",1752755382602,2.46,3417.1,3417.0,5.92654375]
["bitfinex","ETHUSD",1752755382785,2.46,3417.1,3417.0,3.0]
["bitfinex","ETHUSD",1752755382998,2.46,3417.1,3417.0,5.92654375]
["bitfinex","ETHUSD",1752755383503,2.46,3417.1,3417.0,3.0]
["bitfinex","ETHUSD",1752755384005,3.69,3417.1,3417.0,3.0]
["bitfinex","ETHUSD",1752755384204,4.64426787,3417.1,3416.1,0.04]
["bitfinex","ETHUSD",1752755384524,3.69,3417.1,3416.1,0.04]
["bitfinex","ETHUSD",1752755384697,2.92675574,3416.8,3416.1,0.04]
["bitfinex","ETHUSD",1752755384860,2.92700161,3416.5,3416.1,0.04]
["bitfinex","ETHUSD",1752755385069,2.92695096,3416.6,3416.1,0.04]
["bitfinex","ETHUSD",1752755385260,3.21962783,3416.6,3416.1,0.04]
["bitfinex","ETHUSD",1752755385606,2.92711321,3416.4,3416.1,0.04]
["bitfinex","ETHUSD",1752755385780,2.92722908,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752755386100,2.92716969,3416.3,3416.1,0.04]
["bitfinex","ETHUSD",1752755386304,3.21964808,3416.6,3416.1,0.04]
["bitfinex","ETHUSD",1752755386504,0.32196481,3416.5,3416.1,0.04]
["bitfinex","ETHUSD",1752755386844,1.23,3416.6,3416.1,0.04]
["bitfinex","ETHUSD",1752755387560,4.1568909,3416.6,3416.1,0.04]
["bitfinex","ETHUSD",1752755388076,1.23,3416.6,3416.1,0.04]
["bitfinex","ETHUSD",1752755388514,2.92709654,3416.4,3416.1,0.04]
["bitfinex","ETHUSD",1752755388734,2.92703254,3416.5,3416.1,0.04]
["bitfinex","ETHUSD",1752755388935,1.23,3416.6,3416.1,3.04]
["bitfinex","ETHUSD",1752755389082,1.23,3416.6,3416.1,0.04]
["bitfinex","ETHUSD",1752755389283,2.46,3416.6,3416.1,0.04]
["bitfinex","ETHUSD",1752755390208,2.46,3416.6,3416.2,2.92722908]
["bitfinex","ETHUSD",1752755390520,2.46,3416.6,3416.2,3.0]
["bitfinex","ETHUSD",1752755390676,2.46,3416.6,3416.4,2.92697751]
["bitfinex","ETHUSD",1752755390878,2.46,3416.6,3416.4,3.0]
["bitfinex","ETHUSD",1752755391407,2.46,3416.6,3416.2,0.304]
["bitfinex","ETHUSD",1752755391609,2.46,3416.6,3416.4,5.92703707]
["bitfinex","ETHUSD",1752755391836,2.46,3416.6,3416.5,3.0]
["bitfinex","ETHUSD",1752755391995,2.46,3416.6,3416.5,5.92697204]
["bitfinex","ETHUSD",1752755391996,3.69,3416.6,3416.5,5.92697204]
["bitfinex","ETHUSD",1752755392323,3.8356,3416.6,3416.5,3.0]
["bitfinex","ETHUSD",1752755392711,3.8356,3416.6,3416.5,5.92697204]
["bitfinex","ETHUSD",1752755392895,3.8356,3416.6,3416.5,3.0]
["bitfinex","ETHUSD",1752755394290,3.8356,3416.6,3416.5,5.92697204]
["bitfinex","ETHUSD",1752755394530,3.8356,3416.6,3416.5,3.0]
["bitfinex","ETHUSD",1752755394738,5.0656,3416.6,3416.5,3.0]
["bitfinex","ETHUSD",1752755395087,5.0656,3416.6,3416.5,5.92697204]
["bitfinex","ETHUSD",1752755395397,5.0656,3416.6,3416.5,3.0]
["bitfinex","ETHUSD",1752755396430,4.92,3416.6,3416.5,3.0]
["bitfinex","ETHUSD",1752755397329,2.92722908,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752755399833,2.92722908,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752755400224,4.15722908,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752755400829,1.23,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752755401228,1.23,3416.2,3416.1,2.92731478]
["bitfinex","ETHUSD",1752755401554,1.23,3416.2,3416.1,23.51199007]
["bitfinex","ETHUSD",1752755401713,1.23,3416.2,3416.1,24.49131693]
["bitfinex","ETHUSD",1752755401908,6.15,3416.6,3416.5,2.92697204]
["bitfinex","ETHUSD",1752755402125,6.15,3416.6,3416.5,8.17934176]
["bitfinex","ETHUSD",1752755402311,6.15,3416.6,3416.5,8.29567204]
["bitfinex","ETHUSD",1752755402510,3.69,3417.1,3416.5,10.26066037]
["bitfinex","ETHUSD",1752755402848,3.69,3417.1,3417.0,5.92654375]
["bitfinex","ETHUSD",1752755403066,0.95396752,3419.1,3417.0,5.92654375]
["bitfinex","ETHUSD",1752755403067,0.95396752,3419.1,3417.2,0.55]
["bitfinex","ETHUSD",1752755403216,2.96499606,3418.9,3418.2,3.0]
["bitfinex","ETHUSD",1752755403552,0.1456,3418.3,3417.8,3.0]
["bitfinex","ETHUSD",1752755404111,0.1456,3418.3,3417.9,2.88577313]
["bitfinex","ETHUSD",1752755404346,0.1456,3418.3,3418.1,2.9255422]
["bitfinex","ETHUSD",1752755404649,0.001,3418.5,3418.1,0.61731231]
["bitfinex","ETHUSD",1752755404853,0.1466,3418.5,3418.3,5.92543076]
["bitfinex","ETHUSD",1752755405521,2.46,3418.4,3418.3,9.66932076]
["bitfinex","ETHUSD",1752755405714,1e-08,3418.4,3418.3,10.21932076]
["bitfinex","ETHUSD",1752755405912,1e-08,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1752755406238,1e-08,3418.5,3418.4,11.93631819]
["bitfinex","ETHUSD",1752755406404,1e-08,3418.5,3418.4,13.72961264]
["bitfinex","ETHUSD",1752755407143,1e-08,3418.5,3418.4,20.74961264]
["bitfinex","ETHUSD",1752755407341,1.23,3420.7,3419.4,5.92448967]
["bitfinex","ETHUSD",1752755407518,0.1456,3420.1,3419.4,18.94938467]
["bitfinex","ETHUSD",1752755407724,0.1456,3420.1,3419.4,18.99498467]
["bitfinex","ETHUSD",1752755407924,1.23,3420.7,3419.4,0.1456]
["bitfinex","ETHUSD",1752755408124,0.1856,3419.9,3419.4,11.60636767]
["bitfinex","ETHUSD",1752755408349,7.381,3419.5,3419.4,12.90759667]
["bitfinex","ETHUSD",1752755408568,7.381,3419.5,3419.4,8.43708967]
["bitfinex","ETHUSD",1752755408877,7.381,3419.5,3419.4,9.5732604]
["bitfinex","ETHUSD",1752755409242,7.381,3419.5,3419.4,10.1232604]
["bitfinex","ETHUSD",1752755410242,0.04,3419.9,3419.8,6.47414761]
["bitfinex","ETHUSD",1752755410426,0.04,3419.9,3419.8,27.92096608]
["bitfinex","ETHUSD",1752755410627,0.04,3419.9,3419.8,32.80480761]
["bitfinex","ETHUSD",1752755410929,0.04,3419.9,3419.8,33.97383995]
["bitfinex","ETHUSD",1752755411157,1.27,3419.9,3419.8,33.97383995]
["bitfinex","ETHUSD",1752755411360,1.23,3420.7,3420.6,5.92346371]
["bitfinex","ETHUSD",1752755411562,1.23,3420.7,3420.6,8.78109971]
["bitfinex","ETHUSD",1752755411768,1.23,3420.7,3420.6,8.92669971]
["bitfinex","ETHUSD",1752755411966,1.23,3420.7,3420.6,10.66172688]
["bitfinex","ETHUSD",1752755412374,1e-08,3420.9,3420.8,6.47329279]
["bitfinex","ETHUSD",1752755412591,1e-08,3420.9,3420.8,36.50252571]
["bitfinex","ETHUSD",1752755412734,1e-08,3420.9,3420.8,36.47329279]
["bitfinex","ETHUSD",1752755412929,1e-08,3420.9,3420.8,36.61889279]
["bitfinex","ETHUSD",1752755413129,1e-08,3420.9,3420.8,39.51580613]
["bitfinex","ETHUSD",1752755414252,0.04,3421.9,3421.8,3.47243848]
["bitfinex","ETHUSD",1752755414567,0.04,3421.9,3421.8,27.24582248]
["bitfinex","ETHUSD",1752755414768,0.04,3421.9,3421.8,10.015]
["bitfinex","ETHUSD",1752755415075,0.04,3421.9,3421.8,14.792633]
["bitfinex","ETHUSD",1752755415256,0.04,3421.9,3421.8,19.74433478]
["bitfinex","ETHUSD",1752755416277,1.23100001,3422.3,3422.2,3.47209689]
["bitfinex","ETHUSD",1752755416585,1.23100001,3422.3,3422.2,36.50131785]
["bitfinex","ETHUSD",1752755416743,1.23100001,3422.3,3422.2,36.61769689]
["bitfinex","ETHUSD",1752755416952,0.041,3422.9,3422.8,6.47158466]
["bitfinex","ETHUSD",1752755417287,0.041,3422.9,3422.8,36.47158466]
["bitfinex","ETHUSD",1752755417582,0.041,3422.9,3422.8,31.24677966]
["bitfinex","ETHUSD",1752755417785,2.461,3423.7,3423.3,2.92115794]
["bitfinex","ETHUSD",1752755417967,2.461,3423.7,3423.6,6.47090197]
["bitfinex","ETHUSD",1752755418146,2.461,3423.7,3423.6,33.54048364]
["bitfinex","ETHUSD",1752755418343,0.04,3424.9,3424.0,2.92056074]
["bitfinex","ETHUSD",1752755418650,0.04,3424.9,3424.0,24.20377978]
["bitfinex","ETHUSD",1752755418868,0.04,3424.9,3424.0,20.70377978]
["bitfinex","ETHUSD",1752755419180,1.231,3424.1,3424.0,19.37443978]
["bitfinex","ETHUSD",1752755419406,1.231,3424.1,3424.0,21.60395689]
["bitfinex","ETHUSD",1752755419610,1.231,3424.1,3424.0,18.59728978]
["bitfinex","ETHUSD",1752755419905,1.231,3424.1,3424.0,23.11752578]
["bitfinex","ETHUSD",1752755420105,1.231,3424.1,3424.0,23.66752578]
["bitfinex","ETHUSD",1752755420583,1.23012356,3424.1,3424.0,23.66752578]
["bitfinex","ETHUSD",1752755421085,1.23012356,3424.1,3424.0,19.22528778]
["bitfinex","ETHUSD",1752755421765,1.23012356,3424.1,3424.0,22.22528778]
["bitfinex","ETHUSD",1752755421971,2.46012356,3424.1,3424.0,22.22528778]
["bitfinex","ETHUSD",1752755422488,2.46012356,3424.1,3424.0,27.23671804]
["bitfinex","ETHUSD",1752755422785,2.46012356,3424.1,3424.0,18.11995578]
["bitfinex","ETHUSD",1752755423282,2.46012356,3424.1,3424.0,20.22389052]
["bitfinex","ETHUSD",1752755423484,0.04,3424.9,3424.6,2.92004905]
["bitfinex","ETHUSD",1752755423643,0.04,3424.9,3424.6,6.49924954]
["bitfinex","ETHUSD",1752755423844,0.04,3424.9,3424.6,36.49924954]
["bitfinex","ETHUSD",1752755424071,0.04,3424.9,3424.6,25.35280495]
["bitfinex","ETHUSD",1752755424456,1e-08,3424.9,3424.8,3.46987853]
["bitfinex","ETHUSD",1752755424658,1e-08,3424.9,3424.8,36.49907731]
["bitfinex","ETHUSD",1752755424860,1e-08,3424.9,3424.8,36.46987853]
["bitfinex","ETHUSD",1752755425081,1e-08,3425.5,3425.4,3.46936708]
["bitfinex","ETHUSD",1752755425393,1e-08,3425.5,3425.4,41.60030379]
["bitfinex","ETHUSD",1752755425703,1e-08,3425.5,3425.4,36.81630379]
["bitfinex","ETHUSD",1752755425869,1e-08,3425.5,3425.4,38.25533679]
["bitfinex","ETHUSD",1752755427196,0.04,3425.9,3425.8,3.46902621]
["bitfinex","ETHUSD",1752755427399,3.691,3426.7,3426.0,5.9188558]
["bitfinex","ETHUSD",1752755427571,3.691,3426.7,3426.0,16.2107868]
["bitfinex","ETHUSD",1752755427773,3.691,3426.7,3425.4,0.14170819]
["bitfinex","ETHUSD",1752755427965,3.691,3426.7,3426.0,0.1456]
["bitfinex","ETHUSD",1752755428160,3.691,3426.7,3426.0,13.2212468]
["bitfinex","ETHUSD",1752755428500,3.691,3426.7,3426.0,13.0303078]
["bitfinex","ETHUSD",1752755428800,3.691,3426.7,3426.0,18.57936324]
["bitfinex","ETHUSD",1752755429892,1.231,3426.1,3426.0,18.58036324]
["bitfinex","ETHUSD",1752755430299,3.691,3426.7,3426.4,6.46851505]
["bitfinex","ETHUSD",1752755430600,3.691,3426.7,3426.4,26.69048405]
["bitfinex","ETHUSD",1752755430802,3.691,3426.7,3426.4,17.82369805]
["bitfinex","ETHUSD",1752755430988,3.691,3426.7,3426.4,13.04469805]
["bitfinex","ETHUSD",1752755431174,3.691,3426.7,3426.4,12.25155005]
["bitfinex","ETHUSD",1752755431380,3.691,3426.7,3426.4,17.02955005]
["bitfinex","ETHUSD",1752755431579,3.691,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1752755431803,3.691,3426.7,3426.6,39.56685271]
["bitfinex","ETHUSD",1752755432367,3.691,3427.7,3427.6,5.91749328]
["bitfinex","ETHUSD",1752755432713,3.11428125,3427.7,3427.6,20.56336128]
["bitfinex","ETHUSD",1752755432908,3.11428125,3427.7,3427.6,28.44761828]
["bitfinex","ETHUSD",1752755433113,3.11428125,3427.7,3427.6,3.6956]
["bitfinex","ETHUSD",1752755433315,5.88990938,3427.7,3425.7,1.754]
["bitfinex","ETHUSD",1752755433613,0.1456,3427.6,3426.1,4.819]
["bitfinex","ETHUSD",1752755433765,0.1456,3426.8,3426.2,9.2421]
["bitfinex","ETHUSD",1752755433967,0.1456,3426.8,3426.3,4.2711]
["bitfinex","ETHUSD",1752755434215,2.91749328,3427.6,3426.4,4.85018515]
["bitfinex","ETHUSD",1752755434412,0.1456,3427.1,3426.5,12.943946]
["bitfinex","ETHUSD",1752755434712,0.1456,3427.3,3426.7,0.1456]
["bitfinex","ETHUSD",1752755434911,0.1456,3427.3,3426.9,3.0]
["bitfinex","ETHUSD",1752755435083,1.3756,3427.3,3426.9,3.02918089]
["bitfinex","ETHUSD",1752755435286,1.3756,3427.3,3427.1,3.0]
["bitfinex","ETHUSD",1752755435483,1.3756,3427.3,3426.7,0.1456]
["bitfinex","ETHUSD",1752755435484,0.24672756,3427.2,3426.7,0.1456]
["bitfinex","ETHUSD",1752755435708,1.3756,3427.3,3426.9,5.91800507]
["bitfinex","ETHUSD",1752755435709,1.23,3427.3,3426.9,5.91800507]
["bitfinex","ETHUSD",1752755435883,1.23,3427.3,3427.1,5.91791415]
["bitfinex","ETHUSD",1752755436089,1.23,3427.3,3427.2,7.817]
["bitfinex","ETHUSD",1752755436284,1.23,3427.3,3427.2,25.168462]
["bitfinex","ETHUSD",1752755436490,1.23,3427.3,3427.2,26.3663418]
["bitfinex","ETHUSD",1752755436708,1.23,3427.3,3427.2,26.5119418]
["bitfinex","ETHUSD",1752755437146,1.23,3427.3,3427.2,17.0056148]
["bitfinex","ETHUSD",1752755437320,1.23,3427.3,3427.2,5.86059]
["bitfinex","ETHUSD",1752755437650,1.23,3427.3,3427.0,0.1456]
["bitfinex","ETHUSD",1752755437855,2.46,3427.3,3427.1,4.823]
["bitfinex","ETHUSD",1752755438067,0.246,3427.2,3427.1,4.823]
["bitfinex","ETHUSD",1752755438355,0.246,3427.2,3426.0,0.21444382]
["bitfinex","ETHUSD",1752755438523,0.246,3427.2,3426.2,0.1456]
["bitfinex","ETHUSD",1752755438727,0.1456,3426.8,3426.3,3.0]
["bitfinex","ETHUSD",1752755439039,0.1456,3426.8,3426.2,0.1456]
["bitfinex","ETHUSD",1752755439214,0.1456,3426.3,3425.8,0.1456]
["bitfinex","ETHUSD",1752755439409,0.1456,3426.3,3426.1,2.91877061]
["bitfinex","ETHUSD",1752755439640,0.1456,3426.3,3426.2,13.87968542]
["bitfinex","ETHUSD",1752755439855,0.1456,3426.6,3426.2,10.961]
["bitfinex","ETHUSD",1752755440152,0.1456,3426.6,3426.2,4.824]
["bitfinex","ETHUSD",1752755440352,0.1456,3426.6,3426.2,3.0]
["bitfinex","ETHUSD",1752755440651,1.3756,3426.6,3426.4,3.0]
["bitfinex","ETHUSD",1752755440823,1.80497445,3426.6,3426.5,3.0]
["bitfinex","ETHUSD",1752755441024,1.80497445,3426.6,3426.5,4.821]
["bitfinex","ETHUSD",1752755441025,1.65937445,3426.6,3426.5,4.821]
["bitfinex","ETHUSD",1752755441352,1.65937445,3426.6,3426.5,7.822]
["bitfinex","ETHUSD",1752755441656,1.23,3426.6,3426.5,7.822]
["bitfinex","ETHUSD",1752755441835,1.23,3426.6,3426.5,3.0]
["bitfinex","ETHUSD",1752755442144,1.23,3426.6,3426.5,7.821]
["bitfinex","ETHUSD",1752755442865,1.03,3426.6,3426.5,7.821]
["bitfinex","ETHUSD",1752755443162,2.26,3426.6,3426.5,10.73942988]
["bitfinex","ETHUSD",1752755443662,2.26,3426.6,3426.5,7.816]
["bitfinex","ETHUSD",1752755443842,2.26,3426.6,3426.5,3.0]
["bitfinex","ETHUSD",1752755444028,2.26,3426.6,3426.5,10.73442988]
["bitfinex","ETHUSD",1752755444640,2.26,3426.6,3426.5,24.84394888]
["bitfinex","ETHUSD",1752755444844,2.26,3426.6,3426.5,13.94522988]
["bitfinex","ETHUSD",1752755445059,2.26,3426.6,3425.5,3.46925585]
["bitfinex","ETHUSD",1752755445060,2.91918485,3425.7,3425.3,0.14617499]
["bitfinex","ETHUSD",1752755445359,2.486,3426.6,3425.1,0.04]
["bitfinex","ETHUSD",1752755445360,2.476,3426.6,3425.1,0.04]
["bitfinex","ETHUSD",1752755445669,2.91851505,3426.4,3425.1,0.04]
["bitfinex","ETHUSD",1752755445816,0.5394515,3426.3,3425.1,0.04]
["bitfinex","ETHUSD",1752755446015,7.83170898,3426.2,3425.2,4.82331]
["bitfinex","ETHUSD",1752755446223,4.913,3426.2,3425.2,4.82331]
["bitfinex","ETHUSD",1752755446525,2.91953754,3425.2,3425.1,0.04]
["bitfinex","ETHUSD",1752755446850,3.50342253,3425.2,3425.1,0.04]
["bitfinex","ETHUSD",1752755447008,2.91894103,3425.9,3425.1,0.04]
["bitfinex","ETHUSD",1752755447213,2.91951805,3425.3,3425.1,0.04]
["bitfinex","ETHUSD",1752755447711,2.91939131,3425.4,3425.1,0.04]
["bitfinex","ETHUSD",1752755447914,2.91934272,3425.5,3425.1,0.04]
["bitfinex","ETHUSD",1752755448116,0.5394515,3426.3,3425.3,3.0]
["bitfinex","ETHUSD",1752755448351,4.909,3426.9,3425.5,3.0]
["bitfinex","ETHUSD",1752755448534,1.23,3426.3,3425.2,3.0]
["bitfinex","ETHUSD",1752755448734,1.23,3426.3,3425.5,3.0]
["bitfinex","ETHUSD",1752755448934,1.23,3426.3,3425.3,2.91942785]
["bitfinex","ETHUSD",1752755449252,2.91874856,3426.2,3425.1,0.04]
["bitfinex","ETHUSD",1752755449453,0.40487486,3426.1,3425.1,0.04]
["bitfinex","ETHUSD",1752755449656,2.9188558,3426.0,3425.1,3.04]
["bitfinex","ETHUSD",1752755449955,4.912,3426.2,3425.1,0.04]
["bitfinex","ETHUSD",1752755450336,2.91918785,3425.7,3425.1,0.04]
["bitfinex","ETHUSD",1752755450531,4.912,3426.2,3425.1,0.04]
["bitfinex","ETHUSD",1752755450730,2.91953754,3425.2,3425.1,0.04]
["bitfinex","ETHUSD",1752755450927,2.92009739,3424.6,3424.1,0.04]
["bitfinex","ETHUSD",1752755451135,2.92039016,3424.2,3424.1,0.04]
["bitfinex","ETHUSD",1752755451656,0.55,3425.1,3424.1,0.04]
["bitfinex","ETHUSD",1752755451855,2.91979327,3424.9,3424.1,0.04]
["bitfinex","ETHUSD",1752755452063,0.55,3424.8,3424.1,0.04]
["bitfinex","ETHUSD",1752755452250,2.92026504,3424.4,3424.1,0.04]
["bitfinex","ETHUSD",1752755452446,4.908,3424.4,3424.1,0.04]
["bitfinex","ETHUSD",1752755452761,0.34697933,3424.7,3424.1,0.04]
["bitfinex","ETHUSD",1752755453058,4.908,3424.7,3424.1,0.04]
["bitfinex","ETHUSD",1752755453257,2.92039016,3424.2,3424.1,0.04]
["bitfinex","ETHUSD",1752755453864,4.15039016,3424.2,3424.1,0.04]
["bitfinex","ETHUSD",1752755454053,6.137,3424.2,3424.1,0.04]
["bitfinex","ETHUSD",1752755454552,9.05739016,3424.2,3424.1,0.04]
["bitfinex","ETHUSD",1752755454761,6.137,3424.2,3424.1,0.04]
["bitfinex","ETHUSD",1752755454935,10.25513503,3424.2,3424.1,0.04]
["bitfinex","ETHUSD",1752755455842,10.24513503,3424.2,3424.1,0.04]
["bitfinex","ETHUSD",1752755456570,11.47513503,3424.2,3424.1,0.04]
["bitfinex","ETHUSD",1752755457029,3.64774487,3424.2,3424.1,0.04]
["bitfinex","ETHUSD",1752755457230,7.349,3424.2,3424.1,0.04]
["bitfinex","ETHUSD",1752755458533,2.45,3424.2,3424.1,0.04]
["bitfinex","ETHUSD",1752755459251,3.68,3424.2,3424.1,3.04]
["bitfinex","ETHUSD",1752755459453,3.68,3424.2,3424.1,0.04]
["bitfinex","ETHUSD",1752755459846,3.68,3424.2,3424.1,5.96047545]
["bitfinex","ETHUSD",1752755460047,3.68,3424.2,3424.1,3.04]
["bitfinex","ETHUSD",1752755460450,4.5374,3424.2,3424.1,0.04]
["bitfinex","ETHUSD",1752755460701,7.45779016,3424.2,3424.1,0.04]
["bitfinex","ETHUSD",1752755460896,8.00779016,3424.2,3424.1,0.04]
["bitfinex","ETHUSD",1752755461174,3.06607545,3424.1,3422.5,0.1456]
["bitfinex","ETHUSD",1752755461336,2.92124328,3423.2,3422.5,0.1456]
["bitfinex","ETHUSD",1752755461534,5.72912433,3423.2,3422.1,0.04]
["bitfinex","ETHUSD",1752755461739,2.92192613,3422.4,3422.1,0.04]
["bitfinex","ETHUSD",1752755461972,0.84212433,3423.2,3422.1,0.04]
["bitfinex","ETHUSD",1752755462187,4.893,3423.1,3422.1,0.04]
["bitfinex","ETHUSD",1752755462384,2.92208537,3422.3,3422.1,0.04]
["bitfinex","ETHUSD",1752755462606,7.81509689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752755462962,0.55,3423.1,3422.1,0.04]
["bitfinex","ETHUSD",1752755463165,1.23,3423.2,3422.2,3.0]
["bitfinex","ETHUSD",1752755463367,0.1456,3422.5,3422.1,0.04]
["bitfinex","ETHUSD",1752755463615,0.1456,3422.5,3422.3,3.0]
["bitfinex","ETHUSD",1752755463812,0.1456,3422.5,3422.1,0.04]
["bitfinex","ETHUSD",1752755463967,0.1456,3422.3,3422.1,0.04]
["bitfinex","ETHUSD",1752755464312,0.1456,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1752755464598,1.23,3423.2,3422.2,6.81053815]
["bitfinex","ETHUSD",1752755464802,1.23,3423.2,3422.3,3.02922011]
["bitfinex","ETHUSD",1752755465110,2.92156904,3422.9,3422.2,0.88844126]
["bitfinex","ETHUSD",1752755465309,4.894,3422.8,3422.1,0.04]
["bitfinex","ETHUSD",1752755465602,2.92181419,3422.6,3422.1,0.04]
["bitfinex","ETHUSD",1752755465789,2.92168132,3422.7,3422.1,0.04]
["bitfinex","ETHUSD",1752755465994,4.894,3422.8,3422.1,0.04]
["bitfinex","ETHUSD",1752755466198,2.92175539,3422.6,3422.1,0.04]
["bitfinex","ETHUSD",1752755466492,2.92206378,3422.3,3422.1,0.04]
["bitfinex","ETHUSD",1752755466674,2.92209689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752755467514,4.15209689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752755467680,1.23,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752755467881,6.118,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752755468104,1.23,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752755468339,6.118,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752755468492,9.04009689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752755469213,10.23629968,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752755469420,7.31420279,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752755469631,1.23,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752755469836,1.23,3422.2,3422.1,3.04]
["bitfinex","ETHUSD",1752755470036,1.23,3422.2,3422.1,5.96218228]
["bitfinex","ETHUSD",1752755470341,2.46,3422.2,3422.1,25.08592728]
["bitfinex","ETHUSD",1752755470638,1.23,3423.2,3423.1,5.92132862]
["bitfinex","ETHUSD",1752755470808,1.23,3423.2,3423.1,18.56710162]
["bitfinex","ETHUSD",1752755471008,1.23,3423.2,3423.1,35.92132862]
["bitfinex","ETHUSD",1752755471197,1.23,3423.2,3423.1,36.47132862]
["bitfinex","ETHUSD",1752755471397,3.68,3424.2,3424.1,5.92047545]
["bitfinex","ETHUSD",1752755471597,3.68,3424.2,3424.1,13.39927745]
["bitfinex","ETHUSD",1752755471899,3.68,3424.2,3424.1,8.39500045]
["bitfinex","ETHUSD",1752755473120,4.91,3424.2,3424.1,8.94500045]
["bitfinex","ETHUSD",1752755474018,4.911,3424.2,3424.1,8.94500045]
["bitfinex","ETHUSD",1752755474725,4.911,3424.2,3424.1,9.09060045]
["bitfinex","ETHUSD",1752755474929,4.911,3424.2,3424.1,10.78001787]
["bitfinex","ETHUSD",1752755475117,4.911,3424.2,3424.1,10.63441787]
["bitfinex","ETHUSD",1752755475709,6.141,3424.2,3424.1,10.63441787]
["bitfinex","ETHUSD",1752755476552,6.141,3424.2,3424.1,15.51941787]
["bitfinex","ETHUSD",1752755477149,6.141,3424.2,3424.1,10.63441787]
["bitfinex","ETHUSD",1752755478485,7.371,3424.2,3424.1,10.63441787]
["bitfinex","ETHUSD",1752755479786,7.371,3424.2,3424.1,15.51941787]
["bitfinex","ETHUSD",1752755480567,7.371,3424.2,3424.1,10.39065087]
["bitfinex","ETHUSD",1752755480764,7.371,3424.2,3423.0,7.007]
["bitfinex","ETHUSD",1752755481074,4.882,3424.1,3423.8,2.92067377]
["bitfinex","ETHUSD",1752755481245,4.882,3424.1,3423.2,5.36681286]
["bitfinex","ETHUSD",1752755481246,8.601,3424.2,3423.9,14.214395]
["bitfinex","ETHUSD",1752755481445,8.601,3424.2,3424.1,2.92047545]
["bitfinex","ETHUSD",1752755481791,8.601,3424.2,3424.1,15.53863745]
["bitfinex","ETHUSD",1752755481989,8.601,3424.2,3424.1,20.42263745]
["bitfinex","ETHUSD",1752755482648,8.601,3424.2,3424.1,3.0]
["bitfinex","ETHUSD",1752755482848,8.601,3424.2,3423.1,0.002]
["bitfinex","ETHUSD",1752755483045,4.884,3424.1,3423.5,0.0129503]
["bitfinex","ETHUSD",1752755483346,4.884,3424.1,3423.2,0.01294992]
["bitfinex","ETHUSD",1752755483573,2.92098148,3423.6,3423.2,0.01294992]
["bitfinex","ETHUSD",1752755483889,4.886,3423.5,3423.2,0.01294992]
["bitfinex","ETHUSD",1752755484276,1.23,3424.1,3423.2,0.01294992]
["bitfinex","ETHUSD",1752755484475,2.92088771,3423.7,3423.2,0.01294992]
["bitfinex","ETHUSD",1752755484662,4.886,3423.6,3423.2,0.01294992]
["bitfinex","ETHUSD",1752755484863,4.886,3423.6,3423.2,3.01294992]
["bitfinex","ETHUSD",1752755485176,0.1456,3423.5,3423.1,2.92332257]
["bitfinex","ETHUSD",1752755485367,0.1456,3423.5,3423.2,3.0]
["bitfinex","ETHUSD",1752755485910,0.1456,3423.5,3423.1,0.002]
["bitfinex","ETHUSD",1752755486055,0.1456,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1752755486253,4.882,3423.6,3423.5,3.0]
["bitfinex","ETHUSD",1752755486454,1.23,3423.5,3423.1,0.002]
["bitfinex","ETHUSD",1752755486755,2.92124328,3423.2,3423.1,0.002]
["bitfinex","ETHUSD",1752755486949,2.92116393,3423.3,3423.1,0.002]
["bitfinex","ETHUSD",1752755487177,2.92107371,3423.4,3423.1,0.002]
["bitfinex","ETHUSD",1752755487378,4.884,3423.2,3423.1,0.002]
["bitfinex","ETHUSD",1752755487587,7.80524328,3423.2,3423.1,0.002]
["bitfinex","ETHUSD",1752755488814,8.35524328,3423.2,3423.1,0.002]
["bitfinex","ETHUSD",1752755489027,9.60587487,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752755489187,10.83587487,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752755489573,2.92209689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752755489784,4.883,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752755490409,2.92209689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752755490614,7.80109689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752755490816,4.879,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752755491011,2.9213911,3423.1,3422.4,3.0]
["bitfinex","ETHUSD",1752755491253,0.1456,3422.5,3422.4,3.51813582]
["bitfinex","ETHUSD",1752755491431,0.1456,3422.8,3422.4,0.59620969]
["bitfinex","ETHUSD",1752755491730,0.1456,3422.8,3422.5,3.0]
["bitfinex","ETHUSD",1752755492029,0.1456,3422.8,3422.3,2.92199541]
["bitfinex","ETHUSD",1752755492030,1.3756,3422.8,3422.3,2.92199541]
["bitfinex","ETHUSD",1752755492230,1.3756,3422.8,3422.7,5.92167002]
["bitfinex","ETHUSD",1752755492802,1.3756,3422.8,3422.7,14.02686902]
["bitfinex","ETHUSD",1752755493217,1.23,3422.8,3422.7,14.02686902]
["bitfinex","ETHUSD",1752755493459,1.23,3422.8,3422.7,15.86733946]
["bitfinex","ETHUSD",1752755494640,2.46,3422.8,3422.7,15.86733946]
["bitfinex","ETHUSD",1752755496462,1.23,3423.2,3423.1,5.92132862]
["bitfinex","ETHUSD",1752755496599,1.23,3423.2,3423.1,3.0]
["bitfinex","ETHUSD",1752755497196,2.46,3423.2,3423.1,3.0]
["bitfinex","ETHUSD",1752755497437,3.33016,3423.2,3423.1,3.0]
["bitfinex","ETHUSD",1752755497639,3.47576,3423.2,3422.6,0.1456]
["bitfinex","ETHUSD",1752755497841,2.92132862,3423.1,3422.3,4.865]
["bitfinex","ETHUSD",1752755498141,0.1456,3422.8,3422.5,3.0]
["bitfinex","ETHUSD",1752755498441,4.864,3423.1,3421.8,2.92437348]
["bitfinex","ETHUSD",1752755498735,0.1456,3422.5,3422.0,2.92223175]
["bitfinex","ETHUSD",1752755498938,0.1456,3422.5,3422.1,2.96417052]
["bitfinex","ETHUSD",1752755499301,0.1456,3422.5,3422.3,2.9219466]
["bitfinex","ETHUSD",1752755499499,7.78480468,3422.6,3422.1,0.042]
["bitfinex","ETHUSD",1752755499718,0.1456,3422.2,3422.1,5.9641774]
["bitfinex","ETHUSD",1752755500124,1.23,3422.6,3422.5,5.92184075]
["bitfinex","ETHUSD",1752755500340,1.23,3422.6,3422.5,8.59255375]
["bitfinex","ETHUSD",1752755500982,1.23,3422.6,3422.5,13.45055375]
["bitfinex","ETHUSD",1752755501186,2.46,3423.2,3422.5,14.00055375]
["bitfinex","ETHUSD",1752755501470,2.46,3423.2,3423.1,5.92132862]
["bitfinex","ETHUSD",1752755501625,2.46,3423.2,3423.1,33.68810564]
["bitfinex","ETHUSD",1752755501826,2.46,3423.2,3423.1,28.18810564]
["bitfinex","ETHUSD",1752755502031,2.46,3423.2,3423.1,13.56121864]
["bitfinex","ETHUSD",1752755502238,2.46,3423.2,3423.1,3.1456]
["bitfinex","ETHUSD",1752755502437,2.46,3423.2,3423.1,3.0]
["bitfinex","ETHUSD",1752755502636,6.61124328,3423.2,3423.1,3.0]
["bitfinex","ETHUSD",1752755502839,3.69,3423.2,3423.1,3.0]
["bitfinex","ETHUSD",1752755503076,6.61124328,3423.2,3423.1,3.0]
["bitfinex","ETHUSD",1752755503256,8.17297641,3423.2,3423.1,3.0]
["bitfinex","ETHUSD",1752755503662,5.25173313,3423.2,3423.1,3.0]
["bitfinex","ETHUSD",1752755503888,3.69,3423.2,3423.1,5.92132862]
["bitfinex","ETHUSD",1752755504052,3.69,3423.2,3423.1,3.0]
["bitfinex","ETHUSD",1752755504578,3.69,3423.2,3423.1,5.92132862]
["bitfinex","ETHUSD",1752755504778,3.69,3423.2,3423.1,3.0]
["bitfinex","ETHUSD",1752755505002,9.042,3423.2,3422.1,0.042]
["bitfinex","ETHUSD",1752755505144,0.55,3423.1,3422.1,0.042]
["bitfinex","ETHUSD",1752755505345,2.92209689,3422.2,3422.1,0.042]
["bitfinex","ETHUSD",1752755506844,4.867,3422.3,3422.1,0.042]
["bitfinex","ETHUSD",1752755507047,2.92067129,3423.9,3422.1,0.042]
["bitfinex","ETHUSD",1752755507260,2.92189508,3422.5,3422.1,0.042]
["bitfinex","ETHUSD",1752755507465,2.92169003,3422.7,3422.1,0.042]
["bitfinex","ETHUSD",1752755507660,5.4032,3423.1,3422.1,0.042]
["bitfinex","ETHUSD",1752755507874,2.92184453,3422.5,3422.1,0.042]
["bitfinex","ETHUSD",1752755508072,2.92209689,3422.2,3422.1,0.042]
["bitfinex","ETHUSD",1752755509168,4.864,3422.7,3422.1,0.042]
["bitfinex","ETHUSD",1752755509568,1.7712,3423.1,3422.1,0.042]
["bitfinex","ETHUSD",1752755509766,2.92184899,3422.5,3422.1,0.042]
["bitfinex","ETHUSD",1752755510063,4.861,3422.4,3422.1,0.042]
["bitfinex","ETHUSD",1752755510467,2.92161679,3422.8,3422.2,3.0]
["bitfinex","ETHUSD",1752755510669,1.23,3422.4,3422.2,2.92204632]
["bitfinex","ETHUSD",1752755510991,1.23,3422.4,3422.3,2.92201151]
["bitfinex","ETHUSD",1752755511287,1.23,3422.4,3422.3,3.0]
["bitfinex","ETHUSD",1752755511853,1.23,3422.4,3422.3,5.92201151]
["bitfinex","ETHUSD",1752755512312,1.23,3422.4,3422.3,7.97321751]
["bitfinex","ETHUSD",1752755512520,1.23,3422.4,3422.3,7.01574721]
["bitfinex","ETHUSD",1752755512701,1.23,3422.4,3422.3,3.0]
["bitfinex","ETHUSD",1752755513321,2.46,3422.4,3422.3,5.92201151]
["bitfinex","ETHUSD",1752755514040,2.46,3422.4,3422.3,7.97321751]
["bitfinex","ETHUSD",1752755514541,2.46,3422.4,3422.3,8.11881751]
["bitfinex","ETHUSD",1752755515438,2.46,3422.4,3422.3,10.42281751]
["bitfinex","ETHUSD",1752755515644,2.46,3422.4,3422.3,10.49281217]
["bitfinex","ETHUSD",1752755516146,3.69,3422.4,3422.3,15.34081217]
["bitfinex","ETHUSD",1752755517509,3.69,3422.4,3422.3,14.78481217]
["bitfinex","ETHUSD",1752755517719,3.69,3422.4,3422.3,0.1456]
["bitfinex","ETHUSD",1752755517905,3.69,3422.4,3422.3,2.92201151]
["bitfinex","ETHUSD",1752755518502,3.69,3422.4,3422.3,17.08774151]
["bitfinex","ETHUSD",1752755518746,4.92,3422.4,3422.3,5.92201151]
["bitfinex","ETHUSD",1752755518914,4.92,3422.4,3422.3,10.76401151]
["bitfinex","ETHUSD",1752755519134,4.92,3422.4,3422.3,3.0]
["bitfinex","ETHUSD",1752755519514,4.92,3422.4,3422.3,5.92201151]
["bitfinex","ETHUSD",1752755520021,4.92,3422.4,3422.3,14.82819293]
["bitfinex","ETHUSD",1752755520406,4.92,3422.4,3422.3,15.37819293]
["bitfinex","ETHUSD",1752755520865,4.92,3422.4,3422.3,9.28125693]
["bitfinex","ETHUSD",1752755521008,4.92,3422.4,3422.3,14.12025693]
["bitfinex","ETHUSD",1752755521208,4.92,3422.4,3422.3,5.11183]
["bitfinex","ETHUSD",1752755521530,6.15,3422.4,3422.3,12.87384151]
["bitfinex","ETHUSD",1752755522658,6.15,3422.4,3422.3,9.95183]
["bitfinex","ETHUSD",1752755522859,6.15,3422.4,3422.3,10.75801151]
["bitfinex","ETHUSD",1752755523071,6.15,3422.4,3420.4,0.002]
["bitfinex","ETHUSD",1752755523238,2.92440415,3419.5,3418.7,12.5219333]
["bitfinex","ETHUSD",1752755523425,2.92440415,3419.5,3417.0,1.49657578]
["bitfinex","ETHUSD",1752755523426,2.92466073,3419.2,3417.5,25.0438666]
["bitfinex","ETHUSD",1752755523625,2.92466073,3419.2,3418.1,0.06925601]
["bitfinex","ETHUSD",1752755523862,2.92551635,3418.2,3418.1,0.06925601]
["bitfinex","ETHUSD",1752755524065,7.89951635,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752755524264,2.92485455,3419.0,3418.1,0.04]
["bitfinex","ETHUSD",1752755524469,2.92551635,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752755524667,7.90151635,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752755524875,2.92524787,3418.6,3418.1,0.04]
["bitfinex","ETHUSD",1752755525075,4.974,3418.5,3418.1,0.04]
["bitfinex","ETHUSD",1752755525261,1.23,3419.2,3418.1,0.04]
["bitfinex","ETHUSD",1752755525462,2.92516659,3418.7,3418.1,0.04]
["bitfinex","ETHUSD",1752755525635,1.23,3419.2,3418.2,10.049167]
["bitfinex","ETHUSD",1752755525848,2.92474627,3419.1,3418.4,3.0]
["bitfinex","ETHUSD",1752755526078,4.973,3419.1,3418.6,3.0]
["bitfinex","ETHUSD",1752755526281,2.92474627,3419.1,3418.3,1.0089167]
["bitfinex","ETHUSD",1752755526441,6.203,3419.2,3418.3,1.0089167]
["bitfinex","ETHUSD",1752755526442,1.23,3419.2,3418.5,3.0]
["bitfinex","ETHUSD",1752755526647,1.23,3419.2,3418.3,1.0089167]
["bitfinex","ETHUSD",1752755526981,1.23,3419.2,3418.1,0.04]
["bitfinex","ETHUSD",1752755527277,2.92551635,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752755527812,2.92551635,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752755528166,7.89451635,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752755528767,2.92551635,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752755528965,8.4826087,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752755529704,3.5106087,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752755529866,4.7406087,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752755530515,9.7076087,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752755530734,1.23,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752755531012,4.15551635,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752755532618,2.46,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752755532913,5.38551635,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752755533518,6.71260365,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752755533811,7.26260365,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752755534217,6.71260365,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752755534419,2.46,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752755534579,2.6056,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752755534776,2.46,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752755535293,3.69,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752755535491,6.61551635,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752755535712,3.69,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752755536017,6.61551635,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752755536716,7.58416986,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752755537919,2.92637246,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752755538105,7.88637246,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752755539084,4.959,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752755539395,7.88537246,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752755539808,4.959,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752755540124,7.88537246,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752755540438,2.92580797,3417.9,3417.3,3.0]
["bitfinex","ETHUSD",1752755540636,2.92587761,3417.8,3417.1,2.96639007]
["bitfinex","ETHUSD",1752755540818,1.23,3417.9,3417.2,2.92637246]
["bitfinex","ETHUSD",1752755541134,1.23,3417.9,3417.8,5.92585873]
["bitfinex","ETHUSD",1752755541823,1.23,3417.9,3417.8,3.0]
["bitfinex","ETHUSD",1752755542021,1.23,3417.9,3417.8,6.22585873]
["bitfinex","ETHUSD",1752755542324,1.23,3417.9,3417.8,5.92585873]
["bitfinex","ETHUSD",1752755542522,1.23,3417.9,3417.8,3.0]
["bitfinex","ETHUSD",1752755543020,1.23,3417.9,3417.8,5.92585873]
["bitfinex","ETHUSD",1752755543399,2.46,3417.9,3417.8,5.92585873]
["bitfinex","ETHUSD",1752755543596,2.46,3417.9,3417.8,3.0]
["bitfinex","ETHUSD",1752755544296,2.46,3417.9,3417.8,6.81106218]
["bitfinex","ETHUSD",1752755545788,2.46,3417.9,3417.8,41.00429418]
["bitfinex","ETHUSD",1752755545988,2.46,3417.9,3417.8,41.75006218]
["bitfinex","ETHUSD",1752755546185,3.69,3417.9,3417.8,41.75006218]
["bitfinex","ETHUSD",1752755546426,4.92,3418.2,3418.1,5.92560194]
["bitfinex","ETHUSD",1752755546724,4.92,3418.2,3418.1,8.82251528]
["bitfinex","ETHUSD",1752755546933,4.92,3418.2,3418.1,5.92560194]
["bitfinex","ETHUSD",1752755547103,4.92,3418.2,3418.1,10.86160194]
["bitfinex","ETHUSD",1752755547300,4.92,3418.2,3418.1,10.86060194]
["bitfinex","ETHUSD",1752755547828,4.92,3418.2,3418.1,11.00620194]
["bitfinex","ETHUSD",1752755548033,4.92,3418.2,3418.1,17.22729994]
["bitfinex","ETHUSD",1752755548229,4.92,3418.2,3418.1,19.3311205]
["bitfinex","ETHUSD",1752755548940,4.92,3418.2,3416.7,3.14564382]
["bitfinex","ETHUSD",1752755548941,6.15,3418.2,3416.7,0.21886291]
["bitfinex","ETHUSD",1752755549165,5.0,3417.8,3417.2,3.262464]
["bitfinex","ETHUSD",1752755549313,5.0,3417.8,3417.1,4.97]
["bitfinex","ETHUSD",1752755549504,5.0,3417.8,3417.2,4.937]
["bitfinex","ETHUSD",1752755549831,5.0,3417.8,3417.3,3.0]
["bitfinex","ETHUSD",1752755550034,5.0,3417.8,3417.2,4.937]
["bitfinex","ETHUSD",1752755550335,5.0,3417.8,3417.5,3.0]
["bitfinex","ETHUSD",1752755550510,5.0,3417.8,3417.5,3.4518]
["bitfinex","ETHUSD",1752755550710,5.0,3417.8,3417.5,3.37790092]
["bitfinex","ETHUSD",1752755550908,5.0,3417.8,3417.6,3.37777724]
["bitfinex","ETHUSD",1752755551226,5.0,3417.8,3417.6,0.4518]
["bitfinex","ETHUSD",1752755551747,2.92603158,3417.6,3417.3,3.0]
["bitfinex","ETHUSD",1752755552099,6.23,3417.8,3417.3,3.0]
["bitfinex","ETHUSD",1752755552100,6.23,3417.8,3417.5,5.92609725]
["bitfinex","ETHUSD",1752755552338,6.23,3417.8,3417.6,0.4518]
["bitfinex","ETHUSD",1752755552500,6.23,3417.8,3417.1,0.4918]
["bitfinex","ETHUSD",1752755552853,2.9262874,3417.3,3417.2,3.0]
["bitfinex","ETHUSD",1752755553412,6.23,3417.8,3417.2,3.0]
["bitfinex","ETHUSD",1752755553724,9.1558943,3417.8,3417.2,3.0]
["bitfinex","ETHUSD",1752755553908,2.92628683,3417.3,3417.1,0.04]
["bitfinex","ETHUSD",1752755554309,2.92637246,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752755555136,8.14007246,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752755555432,9.70127246,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752755556055,9.70127246,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1752755556203,11.08794736,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1752755556403,6.16594736,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1752755556764,1.5612,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1752755557096,2.92637246,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1752755557469,9.91407246,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1752755560143,12.75077246,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1752755560816,5.09421505,3416.8,3416.7,1e-08]
["bitfinex","ETHUSD",1752755561139,5.09421505,3416.8,3416.5,1e-08]
["bitfinex","ETHUSD",1752755561140,5.09438637,3416.6,3416.5,1e-08]
["bitfinex","ETHUSD",1752755561356,10.00538637,3416.6,3416.5,1e-08]
["bitfinex","ETHUSD",1752755561652,3.47722908,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752755561854,10.55894104,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752755562218,10.85064104,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752755562422,5.94164104,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752755562620,10.85064104,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752755562941,12.08064104,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752755563146,0.55,3415.9,3415.7,0.17628]
["bitfinex","ETHUSD",1752755563456,11.28891378,3415.8,3415.7,0.17628]
["bitfinex","ETHUSD",1752755563658,6.38091378,3415.8,3415.7,0.17628]
["bitfinex","ETHUSD",1752755563834,11.28791378,3415.8,3415.7,0.17628]
["bitfinex","ETHUSD",1752755564030,6.38091378,3415.8,3415.7,0.17628]
["bitfinex","ETHUSD",1752755564237,11.28591378,3415.8,3415.7,0.17628]
["bitfinex","ETHUSD",1752755564551,11.28491378,3415.8,3415.7,0.17628]
["bitfinex","ETHUSD",1752755564877,4.4781862,3415.2,3415.1,0.042]
["bitfinex","ETHUSD",1752755565157,7.0051,3415.2,3415.1,0.042]
["bitfinex","ETHUSD",1752755565330,7.6821,3415.2,3415.1,0.042]
["bitfinex","ETHUSD",1752755565529,10.6101862,3415.2,3415.1,0.042]
["bitfinex","ETHUSD",1752755565735,2.92825768,3415.0,3414.3,0.4718]
["bitfinex","ETHUSD",1752755566030,2.92825768,3415.0,3414.1,0.04]
["bitfinex","ETHUSD",1752755566031,4.902,3414.9,3414.1,0.04]
["bitfinex","ETHUSD",1752755566234,2.92891356,3414.3,3414.1,0.04]
["bitfinex","ETHUSD",1752755566415,4.902,3414.6,3414.1,0.04]
["bitfinex","ETHUSD",1752755566620,4.54568179,3414.3,3414.1,0.04]
["bitfinex","ETHUSD",1752755566856,2.92894382,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752755567218,8.38865578,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752755567421,8.68035578,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752755568232,5.89601864,3414.1,3413.1,0.04]
["bitfinex","ETHUSD",1752755568449,2.92937771,3413.7,3413.1,0.04]
["bitfinex","ETHUSD",1752755568624,4.47912725,3413.5,3413.1,0.04]
["bitfinex","ETHUSD",1752755568844,2.92980194,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752755569144,5.452,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752755569346,10.24100194,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752755569585,2.4092,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752755569742,1.5675,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752755569947,7.27800127,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752755570189,10.49950321,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752755571185,10.88780321,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752755571482,2.7975,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752755571783,1.23,3414.2,3413.2,3.0]
["bitfinex","ETHUSD",1752755571998,1.23,3414.2,3414.1,7.42992961]
["bitfinex","ETHUSD",1752755572173,1.23,3414.2,3414.1,1.50770612]
["bitfinex","ETHUSD",1752755572343,1.23,3414.2,3414.1,0.4718]
["bitfinex","ETHUSD",1752755572542,1.23,3414.2,3414.1,3.40082961]
["bitfinex","ETHUSD",1752755572739,1.23,3414.2,3413.6,3.40118084]
["bitfinex","ETHUSD",1752755572978,1.23,3414.2,3413.3,2.92971611]
["bitfinex","ETHUSD",1752755573178,1.23,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1752755573380,1.23,3414.2,3413.8,2.9292827]
["bitfinex","ETHUSD",1752755573381,1.23,3414.2,3413.8,0.4718]
["bitfinex","ETHUSD",1752755573542,1.23,3414.2,3413.4,0.4718]
["bitfinex","ETHUSD",1752755573747,5.67518938,3414.2,3413.4,0.4718]
["bitfinex","ETHUSD",1752755573946,0.55,3414.1,3413.1,0.04]
["bitfinex","ETHUSD",1752755574169,2.74624,3414.2,3413.1,0.04]
["bitfinex","ETHUSD",1752755574385,2.46,3414.2,3413.5,2.92954445]
["bitfinex","ETHUSD",1752755574583,2.46,3414.2,3414.1,5.92902961]
["bitfinex","ETHUSD",1752755574886,2.6064,3414.2,3414.1,6.40082961]
["bitfinex","ETHUSD",1752755575204,0.1464,3414.4,3414.3,5.92885803]
["bitfinex","ETHUSD",1752755575400,1.23,3415.2,3415.1,2.92817194]
["bitfinex","ETHUSD",1752755575687,1.23,3415.2,3415.1,6.39997194]
["bitfinex","ETHUSD",1752755576392,2.46,3415.2,3415.1,8.86730001]
["bitfinex","ETHUSD",1752755576960,2.46,3415.2,3415.1,11.10381301]
["bitfinex","ETHUSD",1752755577662,2.46,3415.2,3415.1,11.25021301]
["bitfinex","ETHUSD",1752755577904,2.1456,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1752755578087,2.0,3415.8,3415.7,6.39945758]
["bitfinex","ETHUSD",1752755578273,2.0,3415.8,3415.7,14.06091947]
["bitfinex","ETHUSD",1752755578605,0.1456,3416.5,3416.1,5.92731477]
["bitfinex","ETHUSD",1752755578963,0.1456,3416.5,3416.1,0.4718]
["bitfinex","ETHUSD",1752755579186,2.46,3416.2,3416.1,3.4718]
["bitfinex","ETHUSD",1752755579385,2.46,3416.2,3416.1,15.87231894]
["bitfinex","ETHUSD",1752755579662,0.04,3416.9,3416.8,7.49421505]
["bitfinex","ETHUSD",1752755579857,0.04,3416.9,3416.8,9.4985]
["bitfinex","ETHUSD",1752755580084,0.04,3416.9,3416.8,27.16165405]
["bitfinex","ETHUSD",1752755580293,6.5928,3418.2,3416.8,27.16165405]
["bitfinex","ETHUSD",1752755580294,6.151,3418.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1752755580472,6.151,3418.2,3417.1,8.82337144]
["bitfinex","ETHUSD",1752755580683,6.151,3418.2,3417.1,11.3282581]
["bitfinex","ETHUSD",1752755580890,2.92605378,3417.6,3416.5,4.93]
["bitfinex","ETHUSD",1752755581092,1.6499,3417.3,3416.4,3.0]
["bitfinex","ETHUSD",1752755581303,1.6499,3417.3,3416.5,2.9269471]
["bitfinex","ETHUSD",1752755581513,2.0917,3417.3,3416.2,3.0]
["bitfinex","ETHUSD",1752755581804,5.78979,3417.1,3415.6,4.937]
["bitfinex","ETHUSD",1752755582010,0.55,3417.0,3415.6,4.937]
["bitfinex","ETHUSD",1752755582162,3.47661389,3417.0,3415.7,4.585912]
["bitfinex","ETHUSD",1752755582357,0.55,3417.0,3415.7,3.0]
["bitfinex","ETHUSD",1752755582602,3.69,3417.2,3416.1,3.0]
["bitfinex","ETHUSD",1752755582902,3.69,3417.2,3416.5,2.92695771]
["bitfinex","ETHUSD",1752755583104,3.69,3417.2,3416.7,2.92678763]
["bitfinex","ETHUSD",1752755583306,3.69,3417.2,3416.8,3.0]
["bitfinex","ETHUSD",1752755583604,3.69,3417.2,3417.1,5.9264581]
["bitfinex","ETHUSD",1752755583903,3.69,3417.2,3417.1,6.3982581]
["bitfinex","ETHUSD",1752755584088,3.69,3417.2,3417.1,8.74226897]
["bitfinex","ETHUSD",1752755584286,3.69,3417.2,3417.1,15.20193997]
["bitfinex","ETHUSD",1752755584487,4.92,3417.2,3417.1,15.20193997]
["bitfinex","ETHUSD",1752755584674,4.92,3417.2,3417.1,13.92039197]
["bitfinex","ETHUSD",1752755584875,4.92,3417.2,3417.1,18.85948197]
["bitfinex","ETHUSD",1752755585703,4.92,3417.2,3417.1,13.67226897]
["bitfinex","ETHUSD",1752755585874,4.92,3417.2,3417.1,17.43041897]
["bitfinex","ETHUSD",1752755587263,6.15,3417.2,3417.1,17.43041897]
["bitfinex","ETHUSD",1752755588109,6.23,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1752755588406,6.23,3417.8,3417.7,9.69565034]
["bitfinex","ETHUSD",1752755588610,6.23,3417.8,3417.7,22.76063368]
["bitfinex","ETHUSD",1752755588794,6.23,3417.8,3417.7,17.59344668]
["bitfinex","ETHUSD",1752755589105,6.23,3417.8,3417.7,22.02361368]
["bitfinex","ETHUSD",1752755589276,6.23,3417.8,3417.7,12.43114434]
["bitfinex","ETHUSD",1752755589477,6.23,3417.8,3417.7,10.84294434]
["bitfinex","ETHUSD",1752755589673,6.23,3417.8,3417.7,26.15310134]
["bitfinex","ETHUSD",1752755589873,6.23,3417.8,3417.7,18.64260134]
["bitfinex","ETHUSD",1752755590104,7.46,3417.8,3417.7,3.0]
["bitfinex","ETHUSD",1752755591101,7.46,3417.8,3417.7,5.67928264]
["bitfinex","ETHUSD",1752755591608,7.46,3417.8,3417.7,7.6623383]
["bitfinex","ETHUSD",1752755591971,7.46,3417.8,3417.7,10.58828264]
["bitfinex","ETHUSD",1752755592367,7.46,3417.8,3417.7,7.6623383]
["bitfinex","ETHUSD",1752755592599,7.46,3417.8,3417.7,10.58428264]
["bitfinex","ETHUSD",1752755592803,8.69,3417.8,3417.7,5.67928264]
["bitfinex","ETHUSD",1752755592982,8.69,3417.8,3417.7,7.6583383]
["bitfinex","ETHUSD",1752755593308,8.69,3417.8,3417.7,4.903]
["bitfinex","ETHUSD",1752755594284,8.69,3417.8,3417.7,7.82894434]
["bitfinex","ETHUSD",1752755594583,8.69,3417.8,3417.7,4.897]
["bitfinex","ETHUSD",1752755594920,10.02876,3417.8,3417.0,0.1456]
["bitfinex","ETHUSD",1752755595117,0.1456,3417.2,3417.1,4.898]
["bitfinex","ETHUSD",1752755595320,0.1456,3417.2,3417.1,10.8244581]
["bitfinex","ETHUSD",1752755595519,1.3756,3417.2,3417.1,10.8234581]
["bitfinex","ETHUSD",1752755595683,1.3756,3417.2,3416.3,7.465]
["bitfinex","ETHUSD",1752755596017,1.3756,3417.2,3416.9,2.9266294]
["bitfinex","ETHUSD",1752755596018,0.1456,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1752755596230,0.1456,3417.0,3416.9,7.8216294]
["bitfinex","ETHUSD",1752755596372,0.1456,3417.0,3416.9,13.6427294]
["bitfinex","ETHUSD",1752755596576,1.23,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1752755596770,0.1456,3417.7,3417.6,2.92602996]
["bitfinex","ETHUSD",1752755597012,8.69,3417.8,3417.7,5.92594434]
["bitfinex","ETHUSD",1752755597195,8.69,3417.8,3417.7,12.61572934]
["bitfinex","ETHUSD",1752755597383,8.69,3417.8,3417.7,11.49744434]
["bitfinex","ETHUSD",1752755597708,8.69,3417.8,3417.7,17.57954434]
["bitfinex","ETHUSD",1752755598008,8.69,3417.8,3417.7,11.66760234]
["bitfinex","ETHUSD",1752755598210,9.92,3417.8,3417.7,10.05794434]
["bitfinex","ETHUSD",1752755598710,9.92,3417.8,3417.7,6.51654434]
["bitfinex","ETHUSD",1752755598891,9.92,3417.8,3417.7,24.20476369]
["bitfinex","ETHUSD",1752755599103,9.92,3417.8,3417.7,23.29717869]
["bitfinex","ETHUSD",1752755599401,6.151,3418.2,3418.1,5.92560194]
["bitfinex","ETHUSD",1752755599576,1e-08,3418.3,3418.2,6.36611635]
["bitfinex","ETHUSD",1752755599885,0.04,3418.9,3418.8,6.36560292]
["bitfinex","ETHUSD",1752755600074,0.04,3418.9,3418.8,41.37515077]
["bitfinex","ETHUSD",1752755600274,0.04,3418.9,3418.8,41.84720292]
["bitfinex","ETHUSD",1752755600469,0.04,3418.9,3418.8,30.94898092]
["bitfinex","ETHUSD",1752755600879,1.27,3418.9,3418.8,30.94898092]
["bitfinex","ETHUSD",1752755601079,1.27,3418.9,3418.8,31.87320112]
["bitfinex","ETHUSD",1752755602083,1.27,3418.9,3418.8,32.42320112]
["bitfinex","ETHUSD",1752755602284,1e-08,3419.1,3419.0,6.47483182]
["bitfinex","ETHUSD",1752755602485,0.001,3419.6,3419.5,6.36500415]
["bitfinex","ETHUSD",1752755602723,1e-08,3419.6,3419.5,11.97184819]
["bitfinex","ETHUSD",1752755602874,1e-08,3419.6,3419.5,45.8430229]
["bitfinex","ETHUSD",1752755603074,1e-08,3419.6,3419.5,35.8793569]
["bitfinex","ETHUSD",1752755603279,1e-08,3419.6,3419.5,36.4293569]
["bitfinex","ETHUSD",1752755603574,1.23000001,3419.6,3419.5,36.4293569]
["bitfinex","ETHUSD",1752755604188,1.23000001,3419.6,3419.5,31.3471769]
["bitfinex","ETHUSD",1752755604391,1.23000001,3419.6,3419.5,29.4481769]
["bitfinex","ETHUSD",1752755604795,1.23000001,3419.6,3419.5,27.6941769]
["bitfinex","ETHUSD",1752755605014,0.04,3419.9,3419.8,5.92414761]
["bitfinex","ETHUSD",1752755605193,0.04,3419.9,3419.8,10.79714761]
["bitfinex","ETHUSD",1752755605389,0.04,3419.9,3419.8,22.84725596]
["bitfinex","ETHUSD",1752755606018,0.04,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1752755606345,0.04,3420.9,3420.8,10.79329279]
["bitfinex","ETHUSD",1752755606701,0.04,3420.9,3420.8,15.56276279]
["bitfinex","ETHUSD",1752755607548,0.04,3420.9,3420.8,15.70836279]
["bitfinex","ETHUSD",1752755607739,0.04,3420.9,3420.8,17.81253411]
["bitfinex","ETHUSD",1752755608240,0.04,3420.9,3420.8,14.61899279]
["bitfinex","ETHUSD",1752755608431,0.04,3420.9,3420.8,13.61039279]
["bitfinex","ETHUSD",1752755608601,0.04,3420.9,3420.8,7.866]
["bitfinex","ETHUSD",1752755608809,1.27,3420.9,3420.8,7.866]
["bitfinex","ETHUSD",1752755609142,1.27,3420.9,3420.8,2.866]
["bitfinex","ETHUSD",1752755609442,1.27,3420.9,3420.8,10.57641879]
["bitfinex","ETHUSD",1752755609615,1.27,3420.9,3420.8,27.81334879]
["bitfinex","ETHUSD",1752755609812,1.27,3420.9,3420.8,36.37549279]
["bitfinex","ETHUSD",1752755610001,1.27,3420.9,3420.8,39.71740613]
["bitfinex","ETHUSD",1752755610516,1.27,3420.9,3420.8,32.12195513]
["bitfinex","ETHUSD",1752755610921,1.27,3420.9,3420.8,35.12195513]
["bitfinex","ETHUSD",1752755611504,2.5,3420.9,3420.8,35.12195513]
["bitfinex","ETHUSD",1752755612035,2.5,3420.9,3420.8,17.53759279]
["bitfinex","ETHUSD",1752755612842,0.001,3421.0,3420.9,2.92320734]
["bitfinex","ETHUSD",1752755613045,0.001,3421.0,3420.9,36.36820734]
["bitfinex","ETHUSD",1752755613248,0.001,3421.0,3420.9,25.81775534]
["bitfinex","ETHUSD",1752755613439,0.001,3421.0,3420.9,23.10766734]
["bitfinex","ETHUSD",1752755613610,0.001,3421.0,3420.9,26.00458068]
["bitfinex","ETHUSD",1752755613813,0.04,3421.9,3421.8,5.92243848]
["bitfinex","ETHUSD",1752755614161,0.04,3421.9,3421.8,10.78143848]
["bitfinex","ETHUSD",1752755614372,1.27,3421.9,3421.8,25.79862648]
["bitfinex","ETHUSD",1752755614654,1e-08,3421.9,3421.8,25.94422648]
["bitfinex","ETHUSD",1752755614955,1e-08,3421.9,3421.8,28.84113982]
["bitfinex","ETHUSD",1752755615451,1e-08,3421.9,3421.8,17.40980182]
["bitfinex","ETHUSD",1752755615626,1e-08,3421.9,3421.8,19.82797899]
["bitfinex","ETHUSD",1752755615829,1e-08,3421.9,3421.8,18.07397899]
["bitfinex","ETHUSD",1752755616355,1e-08,3421.9,3421.8,6.28721565]
["bitfinex","ETHUSD",1752755616673,0.45120001,3421.9,3421.5,3.06822225]
["bitfinex","ETHUSD",1752755616978,0.4512,3421.8,3421.6,4.858]
["bitfinex","ETHUSD",1752755617117,0.55,3421.6,3420.4,0.22384725]
["bitfinex","ETHUSD",1752755617316,0.1456,3421.3,3420.5,5.0036]
["bitfinex","ETHUSD",1752755617576,0.1456,3420.8,3420.7,3.0]
["bitfinex","ETHUSD",1752755617766,0.5968,3420.8,3420.6,4.858]
["bitfinex","ETHUSD",1752755617973,0.5968,3420.8,3420.7,5.92337825]
["bitfinex","ETHUSD",1752755618269,0.5968,3420.8,3420.6,4.858]
["bitfinex","ETHUSD",1752755618627,0.5968,3420.8,3420.1,0.04]
["bitfinex","ETHUSD",1752755618628,0.1456,3420.8,3420.1,0.04]
["bitfinex","ETHUSD",1752755618837,0.1456,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752755619155,0.5968,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752755620069,1.8268,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752755620255,1.3756,3420.2,3420.1,5.96389111]
["bitfinex","ETHUSD",1752755620461,1.23,3420.2,3420.1,8.55581611]
["bitfinex","ETHUSD",1752755620661,1.23,3420.2,3420.1,10.2040568]
["bitfinex","ETHUSD",1752755621032,1.23,3420.2,3420.1,15.0550568]
["bitfinex","ETHUSD",1752755622433,1.23,3420.2,3420.1,15.5095568]
["bitfinex","ETHUSD",1752755622674,2.46,3420.2,3420.1,16.0957568]
["bitfinex","ETHUSD",1752755622878,4.15237708,3421.9,3420.1,16.0957568]
["bitfinex","ETHUSD",1752755622879,1.5508,3421.4,3421.3,3.0]
["bitfinex","ETHUSD",1752755623180,1.6964,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1752755623674,0.1456,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1752755624050,0.1456,3421.4,3421.3,10.76586557]
["bitfinex","ETHUSD",1752755624233,1.23000001,3421.9,3421.7,2.92252389]
["bitfinex","ETHUSD",1752755624430,1.23000001,3421.9,3421.8,5.92243848]
["bitfinex","ETHUSD",1752755624431,1.37560001,3421.9,3421.8,5.92243848]
["bitfinex","ETHUSD",1752755624672,1.37560001,3421.9,3421.8,10.76343848]
["bitfinex","ETHUSD",1752755624876,1.23000001,3421.9,3421.8,35.01181548]
["bitfinex","ETHUSD",1752755625107,1.23000001,3421.9,3421.8,13.98384948]
["bitfinex","ETHUSD",1752755625262,2.46000001,3421.9,3421.8,13.98384948]
["bitfinex","ETHUSD",1752755625440,2.46000001,3421.9,3421.8,10.76343848]
["bitfinex","ETHUSD",1752755626034,2.88950001,3421.9,3421.8,10.76343848]
["bitfinex","ETHUSD",1752755626366,4.77205001,3421.9,3421.8,3.0]
["bitfinex","ETHUSD",1752755626563,4.77205001,3421.9,3421.8,5.92243848]
["bitfinex","ETHUSD",1752755626882,4.48310001,3421.9,3421.8,3.0]
["bitfinex","ETHUSD",1752755627083,4.48310001,3421.9,3421.8,5.92243848]
["bitfinex","ETHUSD",1752755627381,4.05360001,3421.9,3421.8,5.92243848]
["bitfinex","ETHUSD",1752755628043,5.28360001,3421.9,3421.8,5.92243848]
["bitfinex","ETHUSD",1752755628438,5.42920001,3421.9,3421.8,5.92243848]
["bitfinex","ETHUSD",1752755628672,3.83560001,3421.9,3421.8,5.92243848]
["bitfinex","ETHUSD",1752755628888,3.69000001,3421.9,3421.8,13.89008248]
["bitfinex","ETHUSD",1752755629093,3.69000001,3421.9,3421.8,15.25837974]
["bitfinex","ETHUSD",1752755629571,3.69000001,3421.9,3421.8,15.40397974]
["bitfinex","ETHUSD",1752755630495,0.001,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1752755630793,0.001,3422.3,3422.2,21.78482789]
["bitfinex","ETHUSD",1752755630956,0.001,3422.3,3422.2,21.24410889]
["bitfinex","ETHUSD",1752755631515,0.001,3422.3,3422.2,21.93286552]
["bitfinex","ETHUSD",1752755631663,0.001,3422.3,3422.2,10.74709689]
["bitfinex","ETHUSD",1752755632098,0.4305,3422.3,3422.2,10.74709689]
["bitfinex","ETHUSD",1752755632269,0.4305,3422.3,3422.2,3.0]
["bitfinex","ETHUSD",1752755632866,0.4305,3422.3,3422.2,5.92209689]
["bitfinex","ETHUSD",1752755633095,0.4305,3422.3,3422.2,3.0]
["bitfinex","ETHUSD",1752755633295,3.2516,3422.3,3422.2,5.92209689]
["bitfinex","ETHUSD",1752755633666,3.2516,3422.3,3422.2,3.0]
["bitfinex","ETHUSD",1752755634008,1.231,3422.3,3422.2,5.92209689]
["bitfinex","ETHUSD",1752755634191,1.231,3422.3,3422.2,11.8745911]
["bitfinex","ETHUSD",1752755634703,1.231,3422.3,3422.2,10.73809689]
["bitfinex","ETHUSD",1752755634908,1.231,3422.3,3422.2,20.77780389]
["bitfinex","ETHUSD",1752755635102,1.231,3422.3,3422.2,21.37790389]
["bitfinex","ETHUSD",1752755635814,0.001,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1752755636023,0.001,3422.6,3422.5,34.78335415]
["bitfinex","ETHUSD",1752755636174,0.001,3422.6,3422.5,37.65104909]
["bitfinex","ETHUSD",1752755636366,0.001,3422.6,3422.5,35.57904909]
["bitfinex","ETHUSD",1752755636710,0.001,3422.6,3422.5,36.03354909]
["bitfinex","ETHUSD",1752755636885,1e-08,3422.6,3422.5,36.03354909]
["bitfinex","ETHUSD",1752755637722,1e-08,3422.6,3422.5,32.37566509]
["bitfinex","ETHUSD",1752755637876,1e-08,3422.6,3422.5,24.12566509]
["bitfinex","ETHUSD",1752755638078,1e-08,3422.6,3422.5,24.58016509]
["bitfinex","ETHUSD",1752755638804,0.04,3422.9,3422.8,5.92158466]
["bitfinex","ETHUSD",1752755639009,0.04,3422.9,3422.8,25.427798]
["bitfinex","ETHUSD",1752755639319,0.04,3422.9,3422.8,37.780827]
["bitfinex","ETHUSD",1752755639608,0.1456,3423.8,3423.4,5.92107261]
["bitfinex","ETHUSD",1752755639793,0.1456,3423.8,3423.4,10.72207261]
["bitfinex","ETHUSD",1752755640310,0.1456,3423.8,3423.4,36.97615061]
["bitfinex","ETHUSD",1752755640520,1e-08,3423.5,3423.4,42.31819595]
["bitfinex","ETHUSD",1752755640703,1e-08,3423.5,3423.4,10.72007261]
["bitfinex","ETHUSD",1752755641022,1e-08,3423.5,3423.4,28.83544461]
["bitfinex","ETHUSD",1752755641224,1.12510001,3423.5,3423.4,3.0]
["bitfinex","ETHUSD",1752755641514,1.12510001,3423.5,3421.7,0.4545]
["bitfinex","ETHUSD",1752755641515,0.55,3423.1,3421.7,0.1456]
["bitfinex","ETHUSD",1752755641672,0.55,3422.9,3421.8,3.811295]
["bitfinex","ETHUSD",1752755641877,0.4295,3422.8,3421.8,4.81]
["bitfinex","ETHUSD",1752755642117,0.4295,3422.8,3421.9,3.0]
["bitfinex","ETHUSD",1752755642300,1.5333,3422.6,3422.0,4.813]
["bitfinex","ETHUSD",1752755642486,0.9795,3422.5,3422.0,4.813]
["bitfinex","ETHUSD",1752755642689,0.55,3422.3,3420.8,2.92325199]
["bitfinex","ETHUSD",1752755642921,0.55,3422.1,3421.5,2.92265244]
["bitfinex","ETHUSD",1752755643223,0.4295,3422.0,3421.6,3.0]
["bitfinex","ETHUSD",1752755643420,0.4295,3421.9,3421.8,5.92243848]
["bitfinex","ETHUSD",1752755643579,0.4295,3421.9,3421.8,3.0]
["bitfinex","ETHUSD",1752755643777,0.4295,3421.9,3421.8,5.92243848]
["bitfinex","ETHUSD",1752755644193,1.6595,3421.9,3421.8,5.92243848]
["bitfinex","ETHUSD",1752755644627,1.6595,3421.9,3421.8,3.0]
["bitfinex","ETHUSD",1752755644782,2.2095,3421.9,3421.8,5.92243848]
["bitfinex","ETHUSD",1752755644985,1.6506,3421.7,3421.4,2.92271767]
["bitfinex","ETHUSD",1752755645348,1.6506,3421.7,3421.3,3.0]
["bitfinex","ETHUSD",1752755645629,1.6506,3421.7,3421.6,3.0]
["bitfinex","ETHUSD",1752755645924,1.6506,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1752755646329,2.0801,3421.7,3421.5,2.92268246]
["bitfinex","ETHUSD",1752755646501,0.4295,3421.6,3421.3,3.0]
["bitfinex","ETHUSD",1752755646689,0.4295,3421.6,3421.5,3.0]
["bitfinex","ETHUSD",1752755646895,1.23,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1752755647084,1.23,3421.6,3421.2,4.81]
["bitfinex","ETHUSD",1752755647085,1.23,3421.6,3421.4,2.92277975]
["bitfinex","ETHUSD",1752755647290,1.78,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1752755647987,1.23,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1752755648529,1.23,3421.6,3421.5,5.92269472]
["bitfinex","ETHUSD",1752755649029,1.23,3421.6,3421.5,34.43427572]
["bitfinex","ETHUSD",1752755649186,1.23,3421.6,3421.5,28.55144072]
["bitfinex","ETHUSD",1752755649599,2.46,3421.6,3421.5,28.55144072]
["bitfinex","ETHUSD",1752755649786,2.46,3421.6,3421.5,31.44835406]
["bitfinex","ETHUSD",1752755650543,2.46,3421.6,3421.5,5.92269472]
["bitfinex","ETHUSD",1752755650691,4.4693,3421.6,3421.5,5.92269472]
["bitfinex","ETHUSD",1752755650894,4.4693,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1752755652208,5.6993,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1752755653253,5.2502,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1752755654059,5.6993,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1752755654497,1.7502,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1752755654700,1.23,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1752755655005,2.46,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1752755655747,2.9091,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1752755656201,2.46,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1752755657238,0.55,3421.5,3421.1,0.04]
["bitfinex","ETHUSD",1752755657555,0.55,3421.3,3421.1,0.04]
["bitfinex","ETHUSD",1752755657716,2.074,3421.4,3421.3,5.92286557]
["bitfinex","ETHUSD",1752755658358,2.624,3421.4,3421.3,3.0]
["bitfinex","ETHUSD",1752755658561,3.719501,3421.4,3421.3,3.0]
["bitfinex","ETHUSD",1752755660453,4.949501,3421.4,3421.3,3.0]
["bitfinex","ETHUSD",1752755660606,0.55,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752755660946,6.9059,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752755661244,8.73832226,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752755661406,8.73732226,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752755661838,3.96932226,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752755662020,7.354,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752755662404,7.353,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752755662842,7.352,3421.2,3421.1,5.96303645]
["bitfinex","ETHUSD",1752755663106,3.266,3421.2,3421.1,5.96303645]
["bitfinex","ETHUSD",1752755663707,3.216,3421.2,3421.1,5.96303645]
["bitfinex","ETHUSD",1752755664553,4.8102,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752755665161,9.5762,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752755665349,12.49915101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752755665506,7.73315101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752755665704,13.72915101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752755666022,8.96315101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752755666565,13.72915101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752755666772,13.73015101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752755668558,14.96015101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752755669538,7.2702,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752755669845,12.0372,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752755670229,12.0372,3421.2,3421.1,0.042]
["bitfinex","ETHUSD",1752755670642,10.19315101,3421.2,3421.1,0.042]
["bitfinex","ETHUSD",1752755670853,7.2702,3421.2,3421.1,0.042]
["bitfinex","ETHUSD",1752755671053,10.993,3421.2,3421.1,0.042]
["bitfinex","ETHUSD",1752755671374,6.4569,3421.2,3421.1,5.96503645]
["bitfinex","ETHUSD",1752755671539,11.2239,3421.2,3421.1,0.042]
["bitfinex","ETHUSD",1752755671944,12.223,3421.2,3421.1,0.042]
["bitfinex","ETHUSD",1752755672134,12.223,3421.2,3421.1,3.042]
["bitfinex","ETHUSD",1752755672331,12.223,3421.2,3421.1,0.042]
["bitfinex","ETHUSD",1752755672563,16.61425101,3421.2,3421.1,0.042]
["bitfinex","ETHUSD",1752755673645,11.84725101,3421.2,3421.1,0.042]
["bitfinex","ETHUSD",1752755673873,17.84425101,3421.2,3421.1,0.042]
["bitfinex","ETHUSD",1752755674976,13.07725101,3421.2,3421.1,0.042]
["bitfinex","ETHUSD",1752755675192,17.84425101,3421.2,3421.1,0.042]
["bitfinex","ETHUSD",1752755675741,2.1159,3420.2,3420.1,0.042]
["bitfinex","ETHUSD",1752755675955,6.8829,3420.2,3420.1,0.042]
["bitfinex","ETHUSD",1752755676167,7.332,3420.2,3420.1,0.042]
["bitfinex","ETHUSD",1752755676375,8.562,3420.2,3420.1,0.042]
["bitfinex","ETHUSD",1752755677397,12.92673184,3420.2,3420.1,0.042]
["bitfinex","ETHUSD",1752755679052,14.15673184,3420.2,3420.1,0.042]
["bitfinex","ETHUSD",1752755681080,9.38973184,3420.2,3420.1,0.042]
["bitfinex","ETHUSD",1752755681380,14.15673184,3420.2,3420.1,0.042]
["bitfinex","ETHUSD",1752755681783,15.38673184,3420.2,3420.1,0.042]
["bitfinex","ETHUSD",1752755684512,16.61673184,3420.2,3420.1,0.042]
["bitfinex","ETHUSD",1752755685869,16.61673184,3420.2,3419.1,0.04]
["bitfinex","ETHUSD",1752755685870,3.47466073,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752755686099,9.88066073,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752755686418,10.34506073,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752755686709,5.57806073,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752755686884,10.34506073,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752755687090,12.90202374,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752755687288,8.13502374,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752755687512,12.90202374,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752755688507,8.13502374,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752755688669,12.90202374,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752755690418,11.20736301,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752755690613,6.44036301,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752755690782,14.13202374,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752755690984,9.8804,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752755691179,12.80506073,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752755692326,2.46,3419.2,3419.1,5.96474627]
["bitfinex","ETHUSD",1752755692493,2.46,3419.2,3419.1,7.29870467]
["bitfinex","ETHUSD",1752755693279,3.69,3419.2,3419.1,7.29870467]
["bitfinex","ETHUSD",1752755693485,4.92,3420.2,3420.1,2.92389111]
["bitfinex","ETHUSD",1752755693809,4.92,3420.2,3420.1,5.92389111]
["bitfinex","ETHUSD",1752755694005,4.92,3420.2,3419.2,1.5726]
["bitfinex","ETHUSD",1752755694006,2.92414048,3419.9,3419.2,1.5726]
["bitfinex","ETHUSD",1752755694221,4.766,3419.8,3419.2,1.5726]
["bitfinex","ETHUSD",1752755694393,0.55,3419.7,3419.4,2.92447882]
["bitfinex","ETHUSD",1752755694716,3.38834145,3420.1,3419.9,3.0]
["bitfinex","ETHUSD",1752755694717,0.55,3420.1,3419.9,3.0]
["bitfinex","ETHUSD",1752755694916,5.316,3420.0,3419.9,3.0]
["bitfinex","ETHUSD",1752755695088,5.316,3420.0,3419.9,5.9240621]
["bitfinex","ETHUSD",1752755695287,5.316,3420.0,3419.9,3.0]
["bitfinex","ETHUSD",1752755695714,5.316,3420.0,3419.9,5.9240621]
["bitfinex","ETHUSD",1752755695927,0.55,3419.9,3419.8,3.0]
["bitfinex","ETHUSD",1752755696126,5.316,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1752755696428,0.1456,3419.8,3419.7,5.92419967]
["bitfinex","ETHUSD",1752755696583,1.23,3420.0,3419.5,3.36718721]
["bitfinex","ETHUSD",1752755696584,1.23,3420.0,3419.8,6.36694761]
["bitfinex","ETHUSD",1752755696780,1.23,3420.0,3419.9,5.9240621]
["bitfinex","ETHUSD",1752755697207,1.23,3420.0,3419.9,6.3668621]
["bitfinex","ETHUSD",1752755697397,1.23,3420.0,3419.9,8.80446307]
["bitfinex","ETHUSD",1752755697595,1.23,3420.0,3419.9,8.36166307]
["bitfinex","ETHUSD",1752755697794,1.23,3420.0,3419.9,7.8753621]
["bitfinex","ETHUSD",1752755698195,1.3756,3420.0,3419.9,7.8753621]
["bitfinex","ETHUSD",1752755698785,2.6056,3420.0,3419.9,7.8753621]
["bitfinex","ETHUSD",1752755699890,6.151,3421.2,3420.1,5.92389111]
["bitfinex","ETHUSD",1752755699891,0.1456,3420.5,3420.1,5.92389111]
["bitfinex","ETHUSD",1752755700096,0.1456,3420.5,3420.4,7.49623466]
["bitfinex","ETHUSD",1752755700440,0.1456,3420.5,3420.4,14.616148]
["bitfinex","ETHUSD",1752755700726,10.916,3421.2,3421.1,2.92303645]
["bitfinex","ETHUSD",1752755700888,6.151,3421.2,3421.1,5.92303645]
["bitfinex","ETHUSD",1752755701088,6.151,3421.2,3421.1,6.36583645]
["bitfinex","ETHUSD",1752755701294,6.151,3421.2,3421.1,7.91563645]
["bitfinex","ETHUSD",1752755701595,6.151,3421.2,3420.4,5.82048658]
["bitfinex","ETHUSD",1752755701596,0.1456,3421.1,3419.8,1.5498]
["bitfinex","ETHUSD",1752755701892,17.92879745,3421.2,3419.7,2.92414951]
["bitfinex","ETHUSD",1752755701893,0.55,3420.3,3419.7,2.92414951]
["bitfinex","ETHUSD",1752755702086,4.764,3420.2,3419.7,2.92414951]
["bitfinex","ETHUSD",1752755702438,0.55,3420.1,3419.8,3.0]
["bitfinex","ETHUSD",1752755702763,0.55,3419.6,3419.1,0.042]
["bitfinex","ETHUSD",1752755703030,0.1456,3419.4,3419.2,2.92466073]
["bitfinex","ETHUSD",1752755703246,0.55,3419.6,3419.3,3.0]
["bitfinex","ETHUSD",1752755703541,0.1456,3419.2,3419.1,2.96674627]
["bitfinex","ETHUSD",1752755704040,0.1456,3419.2,3419.1,25.07137727]
["bitfinex","ETHUSD",1752755704352,1.3756,3419.2,3419.1,30.96829061]
["bitfinex","ETHUSD",1752755704495,1.23,3419.2,3419.1,30.96829061]
["bitfinex","ETHUSD",1752755704852,4.763,3420.6,3419.2,7.4965846]
["bitfinex","ETHUSD",1752755704990,0.1456,3419.8,3419.7,5.92423311]
["bitfinex","ETHUSD",1752755705186,4.763,3420.9,3420.7,2.92336517]
["bitfinex","ETHUSD",1752755705495,7.381,3421.2,3420.7,3.0]
["bitfinex","ETHUSD",1752755705496,10.30395574,3421.2,3420.7,3.0]
["bitfinex","ETHUSD",1752755705691,10.30395574,3421.2,3420.2,0.4428]
["bitfinex","ETHUSD",1752755705692,0.1456,3420.7,3420.5,1.5726]
["bitfinex","ETHUSD",1752755705894,0.1456,3420.7,3420.6,6.36626371]
["bitfinex","ETHUSD",1752755706089,7.381,3421.2,3420.7,3.0]
["bitfinex","ETHUSD",1752755706331,7.381,3421.2,3421.1,3.0]
["bitfinex","ETHUSD",1752755706544,0.1456,3420.7,3420.6,3.4428]
["bitfinex","ETHUSD",1752755706718,7.381,3421.2,3421.1,3.0]
["bitfinex","ETHUSD",1752755706925,7.381,3421.2,3421.1,2.92303645]
["bitfinex","ETHUSD",1752755706926,8.611,3421.2,3421.1,2.92303645]
["bitfinex","ETHUSD",1752755707429,8.611,3421.2,3421.1,5.92303645]
["bitfinex","ETHUSD",1752755707877,8.611,3421.2,3421.1,3.0]
["bitfinex","ETHUSD",1752755708024,8.611,3421.2,3421.1,5.92303645]
["bitfinex","ETHUSD",1752755708362,8.611,3421.2,3421.1,6.36583645]
["bitfinex","ETHUSD",1752755708526,8.611,3421.2,3421.1,6.901334]
["bitfinex","ETHUSD",1752755709162,8.611,3421.2,3421.1,8.473934]
["bitfinex","ETHUSD",1752755709545,1e-08,3421.2,3421.1,32.461805]
["bitfinex","ETHUSD",1752755709751,1e-08,3421.2,3421.1,38.619534]
["bitfinex","ETHUSD",1752755711063,1e-08,3421.2,3421.1,43.381534]
["bitfinex","ETHUSD",1752755711364,1e-08,3421.2,3421.1,43.59890973]
["bitfinex","ETHUSD",1752755711804,1e-08,3421.2,3421.1,43.59790973]
["bitfinex","ETHUSD",1752755712356,1.23000001,3421.2,3421.1,43.59790973]
["bitfinex","ETHUSD",1752755712759,1e-08,3421.2,3421.1,43.59790973]
["bitfinex","ETHUSD",1752755713273,1e-08,3421.4,3421.3,4.45366557]
["bitfinex","ETHUSD",1752755713471,1e-08,3421.5,3421.4,5.92278014]
["bitfinex","ETHUSD",1752755713679,1e-08,3421.5,3421.4,37.91698014]
["bitfinex","ETHUSD",1752755713878,1e-08,3421.5,3421.4,38.06258014]
["bitfinex","ETHUSD",1752755714286,1e-08,3421.9,3421.8,7.49503848]
["bitfinex","ETHUSD",1752755714448,1e-08,3421.9,3421.8,42.25503848]
["bitfinex","ETHUSD",1752755714779,1e-08,3421.9,3421.8,45.76375182]
["bitfinex","ETHUSD",1752755715332,1e-08,3421.9,3421.8,37.95793482]
["bitfinex","ETHUSD",1752755716577,1e-08,3421.9,3421.8,37.95693482]
["bitfinex","ETHUSD",1752755717162,1e-08,3422.6,3422.5,4.48764075]
["bitfinex","ETHUSD",1752755717377,1e-08,3422.9,3422.8,7.49418466]
["bitfinex","ETHUSD",1752755717538,1e-08,3422.9,3422.8,12.25218466]
["bitfinex","ETHUSD",1752755717742,1e-08,3422.9,3422.8,42.86398466]
["bitfinex","ETHUSD",1752755718527,1e-08,3423.0,3422.9,7.49409931]
["bitfinex","ETHUSD",1752755718878,1e-08,3423.0,3422.9,37.96029931]
["bitfinex","ETHUSD",1752755719086,1e-08,3423.0,3422.9,39.6478768]
["bitfinex","ETHUSD",1752755719648,1e-08,3423.3,3423.2,5.92124328]
["bitfinex","ETHUSD",1752755719850,0.001,3424.0,3423.2,42.42665571]
["bitfinex","ETHUSD",1752755720197,0.001,3424.0,3423.4,7.46127261]
["bitfinex","ETHUSD",1752755720198,1e-08,3423.5,3423.4,7.46127261]
["bitfinex","ETHUSD",1752755720343,1e-08,3423.5,3423.4,45.26178595]
["bitfinex","ETHUSD",1752755720544,0.04,3424.9,3424.1,2.92047545]
["bitfinex","ETHUSD",1752755720749,1e-08,3424.2,3424.1,12.93610753]
["bitfinex","ETHUSD",1752755721053,1e-08,3424.2,3424.1,42.93610753]
["bitfinex","ETHUSD",1752755721250,1e-08,3424.2,3424.1,43.81024985]
["bitfinex","ETHUSD",1752755721494,1e-08,3424.2,3424.1,46.70716319]
["bitfinex","ETHUSD",1752755721645,1e-08,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1752755721985,1e-08,3424.9,3424.8,42.23237853]
["bitfinex","ETHUSD",1752755722148,1e-08,3424.9,3424.8,42.84417853]
["bitfinex","ETHUSD",1752755722344,1e-08,3424.9,3424.8,38.31074727]
["bitfinex","ETHUSD",1752755722582,1e-08,3424.9,3424.8,20.92601727]
["bitfinex","ETHUSD",1752755722909,1e-08,3424.9,3424.8,21.66697474]
["bitfinex","ETHUSD",1752755723092,1.23000001,3424.9,3424.8,21.66697474]
["bitfinex","ETHUSD",1752755723249,1.23,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1752755723449,1.23,3425.2,3425.1,38.40736178]
["bitfinex","ETHUSD",1752755723705,1.23,3425.2,3425.1,36.25786127]
["bitfinex","ETHUSD",1752755723856,1.23,3425.2,3425.1,41.01386127]
["bitfinex","ETHUSD",1752755724187,1.23,3425.2,3425.1,12.89914278]
["bitfinex","ETHUSD",1752755724375,1.23,3425.2,3425.1,5.22352]
["bitfinex","ETHUSD",1752755724576,1.23,3425.2,3425.1,7.755]
["bitfinex","ETHUSD",1752755725086,1.23,3425.2,3425.1,39.79004178]
["bitfinex","ETHUSD",1752755725249,1.23,3425.2,3425.1,18.166907]
["bitfinex","ETHUSD",1752755725450,1.23,3425.2,3425.1,14.40584278]
["bitfinex","ETHUSD",1752755725684,1.23,3425.2,3425.1,7.755]
["bitfinex","ETHUSD",1752755725989,2.46,3425.2,3425.1,10.67462278]
["bitfinex","ETHUSD",1752755726187,2.46,3425.2,3425.1,7.755]
["bitfinex","ETHUSD",1752755726577,2.9107,3425.2,3424.6,2.91998614]
["bitfinex","ETHUSD",1752755726788,2.9107,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1752755726789,2.72056,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1752755726963,2.6056,3425.2,3425.1,7.754]
["bitfinex","ETHUSD",1752755727359,2.46,3425.2,3425.1,10.67362278]
["bitfinex","ETHUSD",1752755727794,2.46,3425.2,3425.1,5.91962278]
["bitfinex","ETHUSD",1752755727998,2.46,3425.2,3425.1,10.67262278]
["bitfinex","ETHUSD",1752755728468,3.69,3425.2,3425.1,10.67262278]
["bitfinex","ETHUSD",1752755729277,3.69,3425.2,3425.1,3.0]
["bitfinex","ETHUSD",1752755729477,3.69,3425.2,3425.1,7.753]
["bitfinex","ETHUSD",1752755729792,4.52426,3425.2,3425.1,3.0]
["bitfinex","ETHUSD",1752755729962,4.07356,3425.2,3425.1,7.752]
["bitfinex","ETHUSD",1752755730165,3.69,3425.2,3425.1,10.67162278]
["bitfinex","ETHUSD",1752755730473,3.69,3425.2,3425.1,22.47228078]
["bitfinex","ETHUSD",1752755730663,3.69,3425.2,3425.1,22.93848078]
["bitfinex","ETHUSD",1752755731264,4.92,3425.2,3425.1,22.47228078]
["bitfinex","ETHUSD",1752755732002,4.92,3425.2,3425.1,18.04482978]
["bitfinex","ETHUSD",1752755732198,5.87726,3425.2,3424.4,2.92013965]
["bitfinex","ETHUSD",1752755732362,0.1456,3424.9,3424.5,11.145437]
["bitfinex","ETHUSD",1752755732562,0.4507,3424.8,3424.6,4.751]
["bitfinex","ETHUSD",1752755732806,0.4507,3424.7,3424.0,3.06609674]
["bitfinex","ETHUSD",1752755732981,0.1456,3424.3,3424.1,4.751]
["bitfinex","ETHUSD",1752755733176,0.1456,3424.3,3424.2,5.92039016]
["bitfinex","ETHUSD",1752755733504,0.1456,3424.3,3424.1,4.751]
["bitfinex","ETHUSD",1752755733689,0.1456,3424.3,3424.0,2.92048506]
["bitfinex","ETHUSD",1752755733888,1.3756,3424.3,3424.1,4.751]
["bitfinex","ETHUSD",1752755734062,1.3756,3424.3,3424.2,5.92039016]
["bitfinex","ETHUSD",1752755734699,1.23,3424.3,3424.2,7.27957768]
["bitfinex","ETHUSD",1752755734895,1.23,3424.3,3424.2,7.42517768]
["bitfinex","ETHUSD",1752755735105,1.23,3424.3,3424.2,10.67039016]
["bitfinex","ETHUSD",1752755736502,2.46,3424.3,3424.2,10.67039016]
["bitfinex","ETHUSD",1752755736921,2.46,3424.3,3424.2,3.0]
["bitfinex","ETHUSD",1752755737074,2.9107,3424.3,3424.2,3.0]
["bitfinex","ETHUSD",1752755737276,2.9107,3424.3,3424.2,7.75]
["bitfinex","ETHUSD",1752755738166,2.9107,3424.3,3424.2,3.0]
["bitfinex","ETHUSD",1752755738498,2.9107,3424.3,3424.2,7.75]
["bitfinex","ETHUSD",1752755739303,4.1407,3424.3,3424.2,7.75]
["bitfinex","ETHUSD",1752755740170,4.1407,3424.3,3424.2,5.92039016]
["bitfinex","ETHUSD",1752755740370,4.1407,3424.3,3424.2,10.66939016]
["bitfinex","ETHUSD",1752755742109,4.92,3424.3,3424.2,5.92039016]
["bitfinex","ETHUSD",1752755742307,4.92,3424.3,3424.2,11.55348467]
["bitfinex","ETHUSD",1752755742605,1.6056,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1752755742803,1.6056,3424.9,3424.8,10.66887853]
["bitfinex","ETHUSD",1752755743268,6.5103,3425.2,3424.9,5.91979327]
["bitfinex","ETHUSD",1752755743475,6.5103,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1752755743682,6.5103,3425.2,3425.1,5.91962278]
["bitfinex","ETHUSD",1752755744599,6.15,3425.2,3425.1,5.91962278]
["bitfinex","ETHUSD",1752755745197,6.15,3425.2,3425.1,7.27846438]
["bitfinex","ETHUSD",1752755745731,6.15,3425.2,3425.1,3.0]
["bitfinex","ETHUSD",1752755745877,8.1662,3425.2,3425.1,7.748]
["bitfinex","ETHUSD",1752755746076,6.15,3425.2,3425.1,10.66762278]
["bitfinex","ETHUSD",1752755747276,7.38,3425.2,3425.1,10.66762278]
["bitfinex","ETHUSD",1752755749935,8.61,3425.2,3425.1,10.66762278]
["bitfinex","ETHUSD",1752755750726,8.61,3425.2,3425.1,10.66562278]
["bitfinex","ETHUSD",1752755751988,8.61,3425.2,3425.1,10.88303373]
["bitfinex","ETHUSD",1752755752613,9.84,3425.2,3425.1,10.88203373]
["bitfinex","ETHUSD",1752755754094,9.84,3425.2,3424.0,1.5726]
["bitfinex","ETHUSD",1752755754095,12.96152,3425.2,3424.0,1.5726]
["bitfinex","ETHUSD",1752755754300,0.1456,3424.9,3423.9,3.06621283]
["bitfinex","ETHUSD",1752755754493,20.15692609,3425.2,3424.5,2.92008068]
["bitfinex","ETHUSD",1752755754494,0.4692,3424.8,3424.5,2.92008068]
["bitfinex","ETHUSD",1752755754701,0.4692,3424.7,3424.6,3.0]
["bitfinex","ETHUSD",1752755755006,0.4692,3424.7,3424.6,7.745]
["bitfinex","ETHUSD",1752755755206,1.6992,3424.7,3424.6,7.745]
["bitfinex","ETHUSD",1752755755415,1.6992,3424.7,3424.6,4.745]
["bitfinex","ETHUSD",1752755755734,1.6992,3424.7,3423.7,2.92076735]
["bitfinex","ETHUSD",1752755755735,1.7347,3424.6,3422.1,8.4016847]
["bitfinex","ETHUSD",1752755756037,0.1456,3424.4,3423.7,5.131071]
["bitfinex","ETHUSD",1752755756248,0.1456,3423.8,3423.7,4.744]
["bitfinex","ETHUSD",1752755756386,0.1456,3423.8,3423.7,15.79588766]
["bitfinex","ETHUSD",1752755757144,1.5933,3423.7,3423.4,2.92106108]
["bitfinex","ETHUSD",1752755757453,0.1456,3423.4,3423.3,2.92115794]
["bitfinex","ETHUSD",1752755757742,0.1456,3423.4,3423.3,10.66515794]
["bitfinex","ETHUSD",1752755757890,1.3756,3423.4,3423.3,10.66515794]
["bitfinex","ETHUSD",1752755758828,4.76587428,3423.4,3423.1,0.04]
["bitfinex","ETHUSD",1752755758989,4.50884328,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752755759349,0.4692,3423.3,3422.1,0.04]
["bitfinex","ETHUSD",1752755759350,3.4714764,3423.0,3422.1,0.04]
["bitfinex","ETHUSD",1752755759558,1.6666,3422.7,3422.1,0.04]
["bitfinex","ETHUSD",1752755759846,4.58869689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752755759989,1.6666,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752755760186,2.1358,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752755760584,3.3658,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752755760789,1.23,3422.2,3422.1,5.96218228]
["bitfinex","ETHUSD",1752755760990,1.23,3422.2,3422.1,7.32502853]
["bitfinex","ETHUSD",1752755761486,1.23,3422.2,3422.1,20.74846753]
["bitfinex","ETHUSD",1752755761819,1.3756,3422.2,3422.1,18.33902853]
["bitfinex","ETHUSD",1752755762129,1.3756,3422.2,3422.1,15.72612653]
["bitfinex","ETHUSD",1752755762661,1.8448,3422.2,3422.1,7.70618228]
["bitfinex","ETHUSD",1752755762792,1.3756,3422.2,3422.1,7.70618228]
["bitfinex","ETHUSD",1752755763016,1.3756,3422.2,3422.1,10.70618228]
["bitfinex","ETHUSD",1752755763214,2.6056,3422.2,3422.1,10.70618228]
["bitfinex","ETHUSD",1752755763874,1.5337,3423.1,3422.2,3.33940238]
["bitfinex","ETHUSD",1752755764017,1.5337,3423.1,3423.0,5.92141396]
["bitfinex","ETHUSD",1752755764434,2.0029,3423.1,3423.0,5.92141396]
["bitfinex","ETHUSD",1752755765266,1.23,3423.4,3423.3,2.92115794]
["bitfinex","ETHUSD",1752755765464,1.23,3423.4,3423.3,5.92115794]
["bitfinex","ETHUSD",1752755765983,2.02869,3423.4,3423.3,3.0]
["bitfinex","ETHUSD",1752755766283,6.72976261,3423.4,3423.3,3.0]
["bitfinex","ETHUSD",1752755766654,6.72976261,3423.4,3422.1,0.04]
["bitfinex","ETHUSD",1752755766655,0.55,3423.2,3422.1,0.04]
["bitfinex","ETHUSD",1752755766853,0.55,3422.7,3422.1,0.04]
["bitfinex","ETHUSD",1752755767177,0.55,3422.5,3422.2,2.92207231]
["bitfinex","ETHUSD",1752755767386,0.55,3422.6,3422.2,2.92207231]
["bitfinex","ETHUSD",1752755767681,0.55,3422.6,3422.1,2.96217164]
["bitfinex","ETHUSD",1752755767886,1.5774,3422.9,3422.1,0.04]
["bitfinex","ETHUSD",1752755768085,0.1456,3422.3,3422.2,7.66509689]
["bitfinex","ETHUSD",1752755768654,0.1456,3422.3,3422.2,5.92209689]
["bitfinex","ETHUSD",1752755768855,0.1456,3422.3,3422.2,10.66509689]
["bitfinex","ETHUSD",1752755771283,0.1456,3422.3,3422.2,10.66409689]
["bitfinex","ETHUSD",1752755771484,1.3756,3422.3,3422.2,12.1839857]
["bitfinex","ETHUSD",1752755772592,1.3756,3422.3,3422.2,20.0161057]
["bitfinex","ETHUSD",1752755773199,1.3756,3422.3,3422.2,10.66409689]
["bitfinex","ETHUSD",1752755773889,1.3756,3422.3,3422.2,26.04206989]
["bitfinex","ETHUSD",1752755774183,1.3756,3422.3,3422.2,22.82358489]
["bitfinex","ETHUSD",1752755774184,2.46,3422.3,3422.2,22.82358489]
["bitfinex","ETHUSD",1752755774483,2.46,3422.3,3422.2,19.91858489]
["bitfinex","ETHUSD",1752755774888,2.46,3422.3,3422.2,16.94258389]
["bitfinex","ETHUSD",1752755775092,2.46,3422.3,3422.2,16.8756214]
["bitfinex","ETHUSD",1752755775383,0.1456,3422.6,3422.5,5.92184075]
["bitfinex","ETHUSD",1752755775693,1.23,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1752755775846,1.3756,3422.9,3422.8,10.66258466]
["bitfinex","ETHUSD",1752755776046,1.23,3422.9,3422.8,11.11698466]
["bitfinex","ETHUSD",1752755776275,1.23,3422.9,3422.8,12.82759492]
["bitfinex","ETHUSD",1752755776660,2.46,3422.9,3422.8,12.82759492]
["bitfinex","ETHUSD",1752755778887,2.46,3422.9,3422.8,12.37319492]
["bitfinex","ETHUSD",1752755779189,2.8939,3422.9,3422.8,3.0]
["bitfinex","ETHUSD",1752755779392,4.1239,3422.9,3422.8,3.0]
["bitfinex","ETHUSD",1752755779756,3.69,3422.9,3422.8,3.0]
["bitfinex","ETHUSD",1752755780086,3.69,3422.9,3422.8,5.92158466]
["bitfinex","ETHUSD",1752755780289,3.69,3422.9,3422.8,10.66158466]
["bitfinex","ETHUSD",1752755781390,3.69,3422.9,3422.8,12.17717034]
["bitfinex","ETHUSD",1752755781968,4.92,3422.9,3422.8,12.63157034]
["bitfinex","ETHUSD",1752755782600,5.0656,3422.9,3422.8,12.63157034]
["bitfinex","ETHUSD",1752755782873,4.92,3422.9,3422.8,12.63157034]
["bitfinex","ETHUSD",1752755783092,4.92,3422.9,3422.8,12.63057034]
["bitfinex","ETHUSD",1752755783297,4.92,3422.9,3422.8,29.68861434]
["bitfinex","ETHUSD",1752755783571,4.92,3422.9,3422.8,23.29761234]
["bitfinex","ETHUSD",1752755783773,4.92,3422.9,3422.8,16.55990734]
["bitfinex","ETHUSD",1752755784711,6.15,3422.9,3422.8,16.55990734]
["bitfinex","ETHUSD",1752755786518,0.1466,3423.1,3422.8,16.55990734]
["bitfinex","ETHUSD",1752755786519,0.1466,3423.1,3423.0,2.92141396]
["bitfinex","ETHUSD",1752755786681,0.1466,3423.1,3423.0,30.33114516]
["bitfinex","ETHUSD",1752755787008,0.1466,3423.1,3423.0,30.78554516]
["bitfinex","ETHUSD",1752755787208,0.1466,3423.1,3423.0,28.69473116]
["bitfinex","ETHUSD",1752755787506,1.3766,3423.1,3423.0,12.92824416]
["bitfinex","ETHUSD",1752755788076,1.3766,3423.1,3423.0,13.38264416]
["bitfinex","ETHUSD",1752755788276,1.3766,3423.1,3423.0,33.62448616]
["bitfinex","ETHUSD",1752755788500,1.231,3423.1,3423.0,42.63051316]
["bitfinex","ETHUSD",1752755788696,1.231,3423.1,3423.0,22.46759416]
["bitfinex","ETHUSD",1752755789718,2.6056,3423.4,3423.3,2.92115794]
["bitfinex","ETHUSD",1752755789903,2.6056,3423.4,3423.3,27.18867528]
["bitfinex","ETHUSD",1752755790072,2.6056,3423.4,3423.3,34.81538228]
["bitfinex","ETHUSD",1752755790410,2.46,3423.4,3423.3,34.81538228]
["bitfinex","ETHUSD",1752755791129,2.46,3423.4,3423.3,17.44815828]
["bitfinex","ETHUSD",1752755791421,2.46,3423.4,3423.3,22.18415828]
["bitfinex","ETHUSD",1752755791828,2.46,3423.4,3423.3,17.44815828]
["bitfinex","ETHUSD",1752755791973,2.46,3423.4,3423.3,22.18315828]
["bitfinex","ETHUSD",1752755792501,0.1456,3423.3,3423.0,2.92140092]
["bitfinex","ETHUSD",1752755792702,0.4339,3423.2,3423.1,4.734]
["bitfinex","ETHUSD",1752755792900,5.2768,3423.4,3423.1,7.65532862]
["bitfinex","ETHUSD",1752755793089,5.2768,3423.4,3423.2,2.9212179]
["bitfinex","ETHUSD",1752755793289,5.2768,3423.4,3423.1,4.734]
["bitfinex","ETHUSD",1752755793490,5.2768,3423.4,3423.3,2.92115794]
["bitfinex","ETHUSD",1752755794930,5.2768,3423.4,3423.3,7.65515794]
["bitfinex","ETHUSD",1752755795098,3.69,3423.4,3423.3,10.65515794]
["bitfinex","ETHUSD",1752755795437,4.92,3423.4,3423.3,10.65515794]
["bitfinex","ETHUSD",1752755795726,4.92,3423.4,3423.3,20.17654794]
["bitfinex","ETHUSD",1752755796033,4.92,3423.4,3423.3,21.57870278]
["bitfinex","ETHUSD",1752755796187,1e-08,3423.4,3423.3,23.15130278]
["bitfinex","ETHUSD",1752755796387,1e-08,3423.4,3423.3,23.49070516]
["bitfinex","ETHUSD",1752755796605,0.1456,3424.2,3424.1,2.92047545]
["bitfinex","ETHUSD",1752755796815,0.1456,3424.2,3424.1,10.65347545]
["bitfinex","ETHUSD",1752755797038,1.6403,3424.9,3424.6,2.92004905]
["bitfinex","ETHUSD",1752755797215,1.6403,3424.9,3424.6,10.65304905]
["bitfinex","ETHUSD",1752755797419,0.04,3424.9,3424.6,18.96948318]
["bitfinex","ETHUSD",1752755797637,0.1856,3424.9,3424.6,19.42388318]
["bitfinex","ETHUSD",1752755798053,2.46,3424.7,3424.6,19.42388318]
["bitfinex","ETHUSD",1752755798220,2.46,3424.7,3424.6,21.67284568]
["bitfinex","ETHUSD",1752755798694,2.46,3424.7,3424.6,19.36650868]
["bitfinex","ETHUSD",1752755798898,2.46,3424.7,3424.6,10.86630547]
["bitfinex","ETHUSD",1752755799122,2.6056,3424.7,3424.6,10.65104905]
["bitfinex","ETHUSD",1752755799326,2.6056,3424.7,3424.6,25.77302705]
["bitfinex","ETHUSD",1752755799527,2.6056,3424.7,3424.6,27.25712805]
["bitfinex","ETHUSD",1752755799884,2.46,3424.7,3424.6,29.08504261]
["bitfinex","ETHUSD",1752755800685,3.69,3424.7,3424.6,29.08504261]
["bitfinex","ETHUSD",1752755800885,3.69,3424.7,3424.6,22.97010561]
["bitfinex","ETHUSD",1752755801084,3.69,3424.7,3424.6,23.19418419]
["bitfinex","ETHUSD",1752755801526,3.69,3424.7,3424.6,19.16077119]
["bitfinex","ETHUSD",1752755801850,3.69,3424.7,3424.6,16.55842505]
["bitfinex","ETHUSD",1752755802160,3.69,3424.7,3424.6,5.92004905]
["bitfinex","ETHUSD",1752755802316,3.69,3424.7,3424.6,10.64904905]
["bitfinex","ETHUSD",1752755802650,3.691,3424.7,3424.6,10.64904905]
["bitfinex","ETHUSD",1752755803050,3.691,3424.7,3424.6,5.92004905]
["bitfinex","ETHUSD",1752755803230,3.691,3424.7,3424.6,12.13433443]
["bitfinex","ETHUSD",1752755803427,4.921,3424.7,3424.6,31.27503143]
["bitfinex","ETHUSD",1752755803652,4.921,3424.7,3424.6,31.51069143]
["bitfinex","ETHUSD",1752755803957,4.921,3424.7,3424.6,22.74569143]
["bitfinex","ETHUSD",1752755805963,0.04,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1752755806122,0.04,3424.9,3424.8,22.82356153]
["bitfinex","ETHUSD",1752755806322,0.04,3424.9,3424.8,18.44938353]
["bitfinex","ETHUSD",1752755806929,0.04,3424.9,3424.8,8.23434153]
["bitfinex","ETHUSD",1752755807130,0.04,3424.9,3424.8,10.64787853]
["bitfinex","ETHUSD",1752755807336,0.04,3424.9,3424.8,17.72887853]
["bitfinex","ETHUSD",1752755807532,0.04,3424.9,3424.8,5.91987853]
["bitfinex","ETHUSD",1752755807860,0.04,3424.9,3424.8,10.64687853]
["bitfinex","ETHUSD",1752755808226,0.04,3424.9,3424.8,15.48607853]
["bitfinex","ETHUSD",1752755808425,0.04,3424.9,3424.8,14.41248453]
["bitfinex","ETHUSD",1752755808648,0.04,3424.9,3424.8,13.09007853]
["bitfinex","ETHUSD",1752755808848,1.27,3424.9,3424.8,13.09007853]
["bitfinex","ETHUSD",1752755809166,1.4156,3424.9,3424.8,12.82576553]
["bitfinex","ETHUSD",1752755809867,1.27,3424.9,3424.8,14.84433917]
["bitfinex","ETHUSD",1752755810363,9.841,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1752755810567,9.841,3425.2,3425.1,10.64462278]
["bitfinex","ETHUSD",1752755810768,9.841,3425.2,3425.1,40.25558978]
["bitfinex","ETHUSD",1752755810953,9.841,3425.2,3425.1,43.98553612]
["bitfinex","ETHUSD",1752755811358,9.841,3425.2,3425.1,42.74444912]
["bitfinex","ETHUSD",1752755811553,11.071,3425.2,3425.1,42.74444912]
["bitfinex","ETHUSD",1752755812273,11.071,3425.2,3425.1,33.04752912]
["bitfinex","ETHUSD",1752755812470,11.071,3425.2,3425.1,29.17650912]
["bitfinex","ETHUSD",1752755813330,11.071,3425.2,3425.1,21.51994712]
["bitfinex","ETHUSD",1752755814032,11.071,3425.2,3425.1,21.66554712]
["bitfinex","ETHUSD",1752755814231,12.301,3425.2,3425.1,21.66554712]
["bitfinex","ETHUSD",1752755814443,12.301,3425.2,3425.1,16.18492212]
["bitfinex","ETHUSD",1752755815375,12.301,3425.2,3425.1,16.62892212]
["bitfinex","ETHUSD",1752755816981,6.23914953,3425.2,3425.1,16.62892212]
["bitfinex","ETHUSD",1752755817281,0.1466,3425.7,3425.6,5.91919663]
["bitfinex","ETHUSD",1752755817481,0.1466,3425.7,3425.6,10.64219663]
["bitfinex","ETHUSD",1752755818657,0.1466,3425.7,3425.6,32.18786263]
["bitfinex","ETHUSD",1752755818853,0.001,3425.7,3425.6,35.52877597]
["bitfinex","ETHUSD",1752755819772,1.231,3425.7,3425.6,35.52877597]
["bitfinex","ETHUSD",1752755821166,0.04,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1752755821491,0.04,3425.9,3425.8,38.35209747]
["bitfinex","ETHUSD",1752755821688,0.04,3425.9,3425.8,35.62058821]
["bitfinex","ETHUSD",1752755821989,0.04,3425.9,3425.8,27.05852933]
["bitfinex","ETHUSD",1752755822367,1.27,3425.9,3425.8,27.05852933]
["bitfinex","ETHUSD",1752755823263,1.27,3425.9,3425.8,5.91902621]
["bitfinex","ETHUSD",1752755823464,1.27,3425.9,3425.8,10.63802621]
["bitfinex","ETHUSD",1752755823666,2.8554,3425.9,3425.8,5.91902621]
["bitfinex","ETHUSD",1752755823866,1.27,3425.9,3425.8,13.24371321]
["bitfinex","ETHUSD",1752755824069,1.27,3425.9,3425.8,34.82648421]
["bitfinex","ETHUSD",1752755824255,1.27,3425.9,3425.8,37.32796055]
["bitfinex","ETHUSD",1752755824905,1.27,3425.9,3425.8,23.44052655]
["bitfinex","ETHUSD",1752755825219,2.5,3425.9,3425.8,17.29273721]
["bitfinex","ETHUSD",1752755825865,2.501,3425.9,3425.8,17.29273721]
["bitfinex","ETHUSD",1752755826265,2.501,3425.9,3425.8,14.46540921]
["bitfinex","ETHUSD",1752755826507,2.501,3425.9,3425.8,9.74640921]
["bitfinex","ETHUSD",1752755826709,2.501,3425.9,3425.8,14.46440921]
["bitfinex","ETHUSD",1752755827093,1.5574,3425.8,3424.9,2.91975426]
["bitfinex","ETHUSD",1752755827264,1.5574,3425.8,3425.6,2.91917888]
["bitfinex","ETHUSD",1752755827472,0.1456,3425.6,3425.4,4.717]
["bitfinex","ETHUSD",1752755827703,0.463,3425.5,3425.4,7.63636708]
["bitfinex","ETHUSD",1752755827917,0.463,3425.5,3425.4,10.63636708]
["bitfinex","ETHUSD",1752755829011,0.463,3425.5,3425.4,4.717]
["bitfinex","ETHUSD",1752755829187,5.28542185,3425.5,3425.4,4.717]
["bitfinex","ETHUSD",1752755829509,0.1456,3425.4,3425.3,4.716]
["bitfinex","ETHUSD",1752755829711,0.4497,3425.4,3425.3,4.716]
["bitfinex","ETHUSD",1752755829910,0.4497,3425.4,3425.0,2.91969725]
["bitfinex","ETHUSD",1752755830076,1.5781,3425.5,3425.4,3.0]
["bitfinex","ETHUSD",1752755830278,1.5781,3425.5,3425.4,7.716]
["bitfinex","ETHUSD",1752755830578,2.8081,3425.5,3425.4,7.716]
["bitfinex","ETHUSD",1752755830896,3.2578,3425.5,3425.4,3.0]
["bitfinex","ETHUSD",1752755831098,6.87279729,3425.5,3425.4,3.0]
["bitfinex","ETHUSD",1752755831414,3.2578,3425.5,3425.4,3.0]
["bitfinex","ETHUSD",1752755831616,3.2578,3425.5,3425.4,7.176]
["bitfinex","ETHUSD",1752755831617,2.8081,3425.5,3425.4,7.176]
["bitfinex","ETHUSD",1752755831791,2.8081,3425.5,3425.4,10.09536708]
["bitfinex","ETHUSD",1752755831994,2.8081,3425.5,3425.4,14.81136708]
["bitfinex","ETHUSD",1752755832823,1.23,3425.5,3425.4,14.81136708]
["bitfinex","ETHUSD",1752755832990,1.23,3425.5,3425.4,17.90557914]
["bitfinex","ETHUSD",1752755833302,1.23,3425.8,3425.7,7.49171142]
["bitfinex","ETHUSD",1752755833514,1.23,3425.8,3425.7,42.20671142]
["bitfinex","ETHUSD",1752755833711,1.23,3425.8,3425.7,42.63561142]
["bitfinex","ETHUSD",1752755834282,1e-08,3425.8,3425.7,43.01483525]
["bitfinex","ETHUSD",1752755834530,1e-08,3425.8,3425.7,45.91174859]
["bitfinex","ETHUSD",1752755834828,1e-08,3425.8,3425.7,40.34610159]
["bitfinex","ETHUSD",1752755834990,1e-08,3425.8,3425.7,32.87753776]
["bitfinex","ETHUSD",1752755835192,1e-08,3425.8,3425.7,29.19631676]
["bitfinex","ETHUSD",1752755835592,1e-08,3425.8,3425.7,24.48131676]
["bitfinex","ETHUSD",1752755835792,1e-08,3425.8,3425.7,29.19531676]
["bitfinex","ETHUSD",1752755836283,1e-08,3425.8,3425.7,24.48131676]
["bitfinex","ETHUSD",1752755836485,1e-08,3425.8,3425.7,22.52367476]
["bitfinex","ETHUSD",1752755836684,1e-08,3425.8,3425.7,13.53002476]
["bitfinex","ETHUSD",1752755837285,1e-08,3425.8,3425.7,38.20147276]
["bitfinex","ETHUSD",1752755837599,1e-08,3425.8,3425.7,35.17147276]
["bitfinex","ETHUSD",1752755838099,1e-08,3425.8,3425.7,35.97859659]
["bitfinex","ETHUSD",1752755838683,1.23000001,3425.8,3425.7,35.59937276]
["bitfinex","ETHUSD",1752755839457,1.23000001,3425.8,3425.7,13.03497242]
["bitfinex","ETHUSD",1752755839893,1.23000001,3425.8,3425.7,10.38111142]
["bitfinex","ETHUSD",1752755840094,1.23000001,3425.8,3425.7,22.270711]
["bitfinex","ETHUSD",1752755840301,1.23000001,3425.8,3425.7,7.712]
["bitfinex","ETHUSD",1752755840539,1.23000001,3425.8,3425.7,30.56865342]
["bitfinex","ETHUSD",1752755840737,1.23000001,3425.8,3425.7,29.98839842]
["bitfinex","ETHUSD",1752755841138,1.23000001,3425.8,3425.7,25.97104842]
["bitfinex","ETHUSD",1752755841437,2.46000001,3425.8,3425.7,25.97104842]
["bitfinex","ETHUSD",1752755841941,2.46000001,3425.8,3425.7,24.98734842]
["bitfinex","ETHUSD",1752755842115,2.46000001,3425.8,3425.7,25.41624842]
["bitfinex","ETHUSD",1752755842438,2.46000001,3425.8,3425.7,17.95874842]
["bitfinex","ETHUSD",1752755842643,2.46000001,3425.8,3425.7,16.59284842]
["bitfinex","ETHUSD",1752755842999,2.46000001,3425.8,3425.7,3.0]
["bitfinex","ETHUSD",1752755843236,3.40590001,3425.8,3425.7,7.71]
["bitfinex","ETHUSD",1752755843637,1.5009,3425.7,3424.8,0.1456]
["bitfinex","ETHUSD",1752755843847,1.5009,3425.7,3424.9,2.91974259]
["bitfinex","ETHUSD",1752755843848,0.5953,3425.6,3424.9,2.91974259]
["bitfinex","ETHUSD",1752755844144,0.79715126,3425.5,3425.2,2.91948579]
["bitfinex","ETHUSD",1752755844351,2.7309,3425.7,3425.3,4.71]
["bitfinex","ETHUSD",1752755844352,3.1806,3425.7,3425.3,4.71]
["bitfinex","ETHUSD",1752755844502,3.1806,3425.7,3425.4,4.71]
["bitfinex","ETHUSD",1752755844703,3.1806,3425.7,3425.6,3.0]
["bitfinex","ETHUSD",1752755844904,2.7309,3425.7,3425.6,3.0]
["bitfinex","ETHUSD",1752755845208,3.1806,3425.7,3425.5,3.0]
["bitfinex","ETHUSD",1752755845405,0.5953,3425.6,3425.5,3.0]
["bitfinex","ETHUSD",1752755846919,1.8253,3425.6,3425.5,3.0]
["bitfinex","ETHUSD",1752755847122,3.11853788,3425.6,3425.5,3.0]
["bitfinex","ETHUSD",1752755847319,3.11853788,3425.6,3425.0,3.0]
["bitfinex","ETHUSD",1752755847512,0.1456,3425.4,3425.2,3.0]
["bitfinex","ETHUSD",1752755847711,0.4497,3425.5,3425.4,3.0]
["bitfinex","ETHUSD",1752755847919,2.52323788,3425.6,3425.4,3.0]
["bitfinex","ETHUSD",1752755848612,0.4497,3425.5,3425.4,3.0]
["bitfinex","ETHUSD",1752755849622,1.6797,3425.5,3425.4,3.0]
["bitfinex","ETHUSD",1752755849948,1.654,3425.4,3424.6,0.002]
["bitfinex","ETHUSD",1752755850147,1.5084,3425.3,3425.0,3.0]
["bitfinex","ETHUSD",1752755850310,1.5084,3425.3,3424.9,7.708]
["bitfinex","ETHUSD",1752755850613,0.4497,3425.2,3425.0,2.91969872]
["bitfinex","ETHUSD",1752755850816,0.1456,3425.0,3424.9,7.708]
["bitfinex","ETHUSD",1752755851009,0.5953,3425.0,3424.9,4.708]
["bitfinex","ETHUSD",1752755851250,1.1453,3425.0,3424.9,4.708]
["bitfinex","ETHUSD",1752755851421,1.5452,3424.9,3424.6,0.002]
["bitfinex","ETHUSD",1752755851611,1.9949,3424.9,3424.7,4.707]
["bitfinex","ETHUSD",1752755851807,0.4497,3424.8,3424.7,4.707]
["bitfinex","ETHUSD",1752755852247,1.6797,3424.8,3424.7,7.707]
["bitfinex","ETHUSD",1752755852452,1.6797,3424.8,3424.7,10.62696379]
["bitfinex","ETHUSD",1752755852612,1.23,3424.8,3424.7,10.62696379]
["bitfinex","ETHUSD",1752755854964,2.46,3424.8,3424.7,10.62696379]
["bitfinex","ETHUSD",1752755855965,2.46,3424.8,3424.7,11.98186722]
["bitfinex","ETHUSD",1752755856160,2.6056,3424.8,3424.7,41.98186722]
["bitfinex","ETHUSD",1752755856460,2.46,3424.8,3424.7,42.41076722]
["bitfinex","ETHUSD",1752755856626,2.46,3424.8,3424.7,43.95606722]
["bitfinex","ETHUSD",1752755857146,2.46,3424.8,3424.7,28.31498522]
["bitfinex","ETHUSD",1752755857526,3.69,3424.8,3424.7,5.91996379]
["bitfinex","ETHUSD",1752755857722,3.69,3424.8,3424.7,10.62496379]
["bitfinex","ETHUSD",1752755859072,3.69,3424.8,3424.7,15.59516379]
["bitfinex","ETHUSD",1752755859428,3.69,3424.8,3424.7,15.22596379]
["bitfinex","ETHUSD",1752755859663,3.69,3424.8,3424.7,10.62496379]
["bitfinex","ETHUSD",1752755859867,3.69,3424.8,3424.7,14.80096379]
["bitfinex","ETHUSD",1752755860068,3.69,3424.8,3424.7,17.70596379]
["bitfinex","ETHUSD",1752755860374,4.92,3424.8,3424.7,10.62496379]
["bitfinex","ETHUSD",1752755861430,4.92,3424.8,3424.7,25.76320179]
["bitfinex","ETHUSD",1752755861763,4.92,3424.8,3424.7,25.15148279]
["bitfinex","ETHUSD",1752755862145,4.92,3424.8,3424.7,22.47748279]
["bitfinex","ETHUSD",1752755862568,4.92,3424.8,3424.7,19.35771779]
["bitfinex","ETHUSD",1752755862868,4.92,3424.8,3424.7,14.80096379]
["bitfinex","ETHUSD",1752755863043,6.15,3424.8,3424.7,14.80096379]
["bitfinex","ETHUSD",1752755863859,0.1456,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1752755864170,3.22268684,3424.7,3424.6,7.705]
["bitfinex","ETHUSD",1752755864532,3.22268684,3424.7,3424.6,3.002]
["bitfinex","ETHUSD",1752755865270,1.8122,3424.7,3424.6,5.92204905]
["bitfinex","ETHUSD",1752755865425,1.8122,3424.7,3424.6,3.002]
["bitfinex","ETHUSD",1752755865630,3.0422,3424.7,3424.6,3.002]
["bitfinex","ETHUSD",1752755866269,3.0422,3424.7,3424.6,5.92204905]
["bitfinex","ETHUSD",1752755866568,3.0422,3424.7,3424.6,3.002]
["bitfinex","ETHUSD",1752755867367,6.40666379,3424.7,3424.6,3.002]
["bitfinex","ETHUSD",1752755867669,8.13243017,3424.7,3424.6,3.002]
["bitfinex","ETHUSD",1752755868191,8.68243017,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1752755868372,14.61343017,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1752755868732,5.99796638,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1752755869066,4.2722,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1752755870697,2.6056,3424.7,3424.6,10.62204905]
["bitfinex","ETHUSD",1752755871057,3.8356,3424.7,3424.6,11.08074905]
["bitfinex","ETHUSD",1752755871771,3.8356,3424.7,3424.6,10.62204905]
["bitfinex","ETHUSD",1752755871968,3.8356,3424.7,3424.6,11.08074905]
["bitfinex","ETHUSD",1752755872383,3.8356,3424.7,3424.6,12.6381044]
["bitfinex","ETHUSD",1752755873782,5.0656,3424.7,3424.6,12.6381044]
["bitfinex","ETHUSD",1752755874600,5.0656,3424.7,3424.6,14.7686924]
["bitfinex","ETHUSD",1752755876475,6.15,3424.7,3424.6,14.7686924]
["bitfinex","ETHUSD",1752755877271,6.15,3424.7,3424.6,10.0686924]
["bitfinex","ETHUSD",1752755877512,6.15,3424.7,3424.6,12.74963705]
["bitfinex","ETHUSD",1752755877807,6.15,3424.7,3424.6,8.51133705]
["bitfinex","ETHUSD",1752755878008,6.15,3424.7,3424.6,12.74863705]
["bitfinex","ETHUSD",1752755878412,0.1456,3424.9,3424.7,5.91996379]
["bitfinex","ETHUSD",1752755878570,0.1456,3424.9,3424.8,10.61587853]
["bitfinex","ETHUSD",1752755878773,1.23,3425.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1752755879016,1.23,3425.5,3425.4,41.07406708]
["bitfinex","ETHUSD",1752755879722,1.23,3425.5,3425.4,33.1248942]
["bitfinex","ETHUSD",1752755879878,1.23,3425.5,3425.4,29.46162608]
["bitfinex","ETHUSD",1752755881682,1.23,3425.5,3425.4,15.67227308]
["bitfinex","ETHUSD",1752755882007,2.46,3425.5,3425.4,21.67002008]
["bitfinex","ETHUSD",1752755883318,2.46,3425.5,3425.4,24.79023781]
["bitfinex","ETHUSD",1752755883524,2.46,3425.5,3425.4,8.58088481]
["bitfinex","ETHUSD",1752755883819,2.46,3425.5,3425.4,9.41336708]
["bitfinex","ETHUSD",1752755884022,0.1456,3425.4,3424.6,0.002]
["bitfinex","ETHUSD",1752755884193,0.1456,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1752755884393,0.1456,3424.9,3424.8,10.11076253]
["bitfinex","ETHUSD",1752755884596,0.1456,3424.9,3424.8,14.80376253]
["bitfinex","ETHUSD",1752755884788,0.1456,3424.9,3424.6,0.002]
["bitfinex","ETHUSD",1752755884986,0.1456,3424.9,3424.7,4.692]
["bitfinex","ETHUSD",1752755885322,0.4445,3425.1,3424.8,2.9198751]
["bitfinex","ETHUSD",1752755885525,0.4445,3425.1,3424.9,3.0]
["bitfinex","ETHUSD",1752755885690,2.8222,3425.4,3425.0,7.692]
["bitfinex","ETHUSD",1752755885880,5.13851291,3425.4,3425.0,7.692]
["bitfinex","ETHUSD",1752755886219,4.69401291,3425.4,3425.0,7.692]
["bitfinex","ETHUSD",1752755886422,2.8222,3425.4,3425.0,7.692]
["bitfinex","ETHUSD",1752755886638,2.8222,3425.4,3425.3,5.91945231]
["bitfinex","ETHUSD",1752755886919,2.8222,3425.4,3425.3,10.61145231]
["bitfinex","ETHUSD",1752755887128,2.8222,3425.4,3425.3,10.61045231]
["bitfinex","ETHUSD",1752755887304,4.0522,3425.4,3425.3,10.61045231]
["bitfinex","ETHUSD",1752755888027,4.0522,3425.4,3425.3,7.691]
["bitfinex","ETHUSD",1752755888258,4.0522,3425.4,3425.3,10.61045231]
["bitfinex","ETHUSD",1752755888924,2.46,3425.4,3425.3,10.61045231]
["bitfinex","ETHUSD",1752755889993,3.69,3425.4,3425.3,10.61045231]
["bitfinex","ETHUSD",1752755892738,4.92,3425.4,3425.3,10.61045231]
["bitfinex","ETHUSD",1752755893100,4.92,3425.4,3425.3,18.67545231]
["bitfinex","ETHUSD",1752755893332,4.92,3425.4,3425.3,10.61045231]
["bitfinex","ETHUSD",1752755893716,4.92,3425.4,3425.3,17.65445231]
["bitfinex","ETHUSD",1752755894004,4.92,3425.4,3425.3,14.83345231]
["bitfinex","ETHUSD",1752755894339,4.92,3425.4,3425.3,3.0]
["bitfinex","ETHUSD",1752755894545,7.9005,3425.4,3425.3,7.688]
["bitfinex","ETHUSD",1752755895049,7.9005,3425.4,3425.3,3.0]
["bitfinex","ETHUSD",1752755895543,9.1305,3425.4,3425.3,3.0]
["bitfinex","ETHUSD",1752755897948,10.3605,3425.4,3425.3,3.0]
["bitfinex","ETHUSD",1752755898510,8.9358,3425.4,3425.3,3.0]
["bitfinex","ETHUSD",1752755898763,8.9358,3425.4,3425.3,10.60545231]
["bitfinex","ETHUSD",1752755899126,7.38,3425.4,3425.3,10.60545231]
["bitfinex","ETHUSD",1752755899449,7.38,3425.4,3425.3,11.04325231]
["bitfinex","ETHUSD",1752755899650,7.38,3425.4,3425.3,6.35725231]
["bitfinex","ETHUSD",1752755899854,7.38,3425.4,3425.3,11.04325231]
["bitfinex","ETHUSD",1752755900620,8.61,3425.4,3425.3,10.60545231]
["bitfinex","ETHUSD",1752755901750,8.61,3425.4,3425.3,12.43571864]
["bitfinex","ETHUSD",1752755902543,8.61,3425.4,3425.3,10.60545231]
["bitfinex","ETHUSD",1752755902748,8.61,3425.4,3425.3,7.60345231]
["bitfinex","ETHUSD",1752755902919,9.0507,3425.4,3425.3,10.60345231]
["bitfinex","ETHUSD",1752755903450,10.2807,3425.4,3425.3,10.60345231]
["bitfinex","ETHUSD",1752755903650,10.2807,3425.4,3425.3,3.0]
["bitfinex","ETHUSD",1752755903845,10.2807,3425.4,3425.1,0.01398494]
["bitfinex","ETHUSD",1752755903846,0.1456,3425.3,3425.1,0.01398494]
["bitfinex","ETHUSD",1752755904048,13.30619492,3425.4,3425.3,3.0]
["bitfinex","ETHUSD",1752755904262,13.30619492,3425.4,3425.3,5.91945231]
["bitfinex","ETHUSD",1752755904463,11.4942,3425.4,3425.3,5.91945231]
["bitfinex","ETHUSD",1752755905062,11.4942,3425.4,3425.3,3.0]
["bitfinex","ETHUSD",1752755905367,11.9349,3425.4,3425.3,3.0]
["bitfinex","ETHUSD",1752755905567,0.1456,3425.3,3425.1,0.01398494]
["bitfinex","ETHUSD",1752755905802,0.5863,3425.3,3425.1,0.01398494]
["bitfinex","ETHUSD",1752755906067,2.23074934,3425.2,3425.1,4.69598494]
["bitfinex","ETHUSD",1752755906363,11.89318688,3425.2,3425.1,0.01398494]
["bitfinex","ETHUSD",1752755907267,8.97364934,3425.2,3425.1,0.01398494]
["bitfinex","ETHUSD",1752755907453,11.89318688,3425.2,3425.1,0.01398494]
["bitfinex","ETHUSD",1752755907660,8.97364934,3425.2,3425.1,0.01398494]
["bitfinex","ETHUSD",1752755907864,1.9516,3425.2,3425.1,0.01398494]
["bitfinex","ETHUSD",1752755908157,1.23,3425.3,3425.2,5.91953754]
["bitfinex","ETHUSD",1752755908523,2.46,3425.3,3425.2,3.0]
["bitfinex","ETHUSD",1752755908726,2.9007,3425.3,3425.2,3.0]
["bitfinex","ETHUSD",1752755911372,4.1307,3425.3,3425.2,3.0]
["bitfinex","ETHUSD",1752755911682,6.82005028,3425.3,3425.2,3.0]
["bitfinex","ETHUSD",1752755911883,11.50005028,3425.3,3425.2,3.0]
["bitfinex","ETHUSD",1752755913272,11.05935028,3425.3,3425.2,3.0]
["bitfinex","ETHUSD",1752755913478,8.37,3425.3,3425.2,3.0]
["bitfinex","ETHUSD",1752755913867,10.0407,3425.3,3425.2,3.0]
["bitfinex","ETHUSD",1752755914066,15.16575231,3425.3,3425.2,3.0]
["bitfinex","ETHUSD",1752755914244,7.5663,3425.3,3425.2,3.0]
["bitfinex","ETHUSD",1752755914445,12.2453,3425.3,3425.2,3.0]
["bitfinex","ETHUSD",1752755914739,7.5663,3425.3,3425.2,3.0]
["bitfinex","ETHUSD",1752755914969,15.16475231,3425.3,3425.2,3.0]
["bitfinex","ETHUSD",1752755916751,3.46953754,3425.2,3425.1,0.01398494]
["bitfinex","ETHUSD",1752755916952,4.05583754,3425.2,3425.1,0.01398494]
["bitfinex","ETHUSD",1752755917579,5.55883754,3425.2,3425.1,0.01398494]
["bitfinex","ETHUSD",1752755917793,8.45575088,3425.2,3425.1,0.01398494]
["bitfinex","ETHUSD",1752755919655,9.68575088,3425.2,3425.1,0.01398494]
["bitfinex","ETHUSD",1752755920775,9.69205088,3425.2,3425.1,0.01398494]
["bitfinex","ETHUSD",1752755921899,1.3756,3425.2,3425.1,0.01398494]
["bitfinex","ETHUSD",1752755922408,2.6056,3425.2,3425.1,0.01398494]
["bitfinex","ETHUSD",1752755922698,2.6056,3425.2,3425.1,2.93360772]
["bitfinex","ETHUSD",1752755922996,2.6056,3425.2,3425.1,0.01398494]
["bitfinex","ETHUSD",1752755924495,2.6056,3425.2,3425.1,3.36360772]
["bitfinex","ETHUSD",1752755925265,3.8356,3425.2,3425.1,7.75963986]
["bitfinex","ETHUSD",1752755925802,3.8356,3425.2,3425.1,9.33223986]
["bitfinex","ETHUSD",1752755926315,3.8356,3425.2,3425.1,12.43535986]
["bitfinex","ETHUSD",1752755927822,6.15,3425.3,3425.2,7.49213754]
["bitfinex","ETHUSD",1752755927986,0.6962702,3425.4,3425.3,5.91945231]
["bitfinex","ETHUSD",1752755928170,1.23,3425.6,3425.5,7.49188185]
["bitfinex","ETHUSD",1752755928373,1.23,3425.6,3425.5,36.75454185]
["bitfinex","ETHUSD",1752755930680,2.46,3425.6,3425.5,36.75454185]
["bitfinex","ETHUSD",1752755931900,2.46,3425.6,3425.5,34.81805416]
["bitfinex","ETHUSD",1752755932122,0.1466,3426.1,3425.6,5.91919663]
["bitfinex","ETHUSD",1752755932402,0.001,3426.1,3425.7,7.49171142]
["bitfinex","ETHUSD",1752755932608,0.001,3426.1,3425.7,34.70988742]
["bitfinex","ETHUSD",1752755932916,0.001,3426.1,3425.7,23.60508191]
["bitfinex","ETHUSD",1752755933278,3.69100001,3425.8,3425.7,23.60508191]
["bitfinex","ETHUSD",1752755934409,3.69100001,3425.8,3425.7,15.43778191]
["bitfinex","ETHUSD",1752755934630,3.69100001,3425.8,3425.7,22.37849928]
["bitfinex","ETHUSD",1752755935137,1e-08,3426.1,3426.0,4.4531558]
["bitfinex","ETHUSD",1752755935337,1e-08,3426.1,3426.0,43.07332312]
["bitfinex","ETHUSD",1752755935498,1e-08,3426.1,3426.0,43.48811584]
["bitfinex","ETHUSD",1752755935697,1e-08,3426.1,3426.0,46.38502918]
["bitfinex","ETHUSD",1752755935937,1.23000001,3426.1,3426.0,40.47576691]
["bitfinex","ETHUSD",1752755936236,1.23,3426.3,3426.2,7.45318542]
["bitfinex","ETHUSD",1752755936535,1.23,3426.3,3426.2,42.89856419]
["bitfinex","ETHUSD",1752755936704,1.23,3426.3,3426.2,21.24137242]
["bitfinex","ETHUSD",1752755936902,1.23,3426.3,3426.2,23.97562703]
["bitfinex","ETHUSD",1752755937338,1.23,3426.3,3426.2,14.87410303]
["bitfinex","ETHUSD",1752755937548,1.23,3426.3,3426.2,18.30410303]
["bitfinex","ETHUSD",1752755937936,0.001,3427.2,3426.8,4.49077439]
["bitfinex","ETHUSD",1752755937937,0.1856,3426.9,3426.8,4.49077439]
["bitfinex","ETHUSD",1752755938127,0.1856,3426.9,3426.8,42.15677439]
["bitfinex","ETHUSD",1752755938327,0.1856,3426.9,3426.8,45.48368773]
["bitfinex","ETHUSD",1752755938534,1.4156,3426.9,3426.8,45.49766573]
["bitfinex","ETHUSD",1752755939060,1.4156,3426.9,3426.8,38.48840573]
["bitfinex","ETHUSD",1752755939227,1.4156,3426.9,3426.8,15.49766573]
["bitfinex","ETHUSD",1752755939431,1.4156,3426.9,3426.8,36.96039973]
["bitfinex","ETHUSD",1752755939665,1.4156,3426.9,3426.8,45.49766573]
["bitfinex","ETHUSD",1752755939956,1.4156,3426.9,3426.8,45.48368773]
["bitfinex","ETHUSD",1752755940127,1.27,3426.9,3426.8,45.49766573]
["bitfinex","ETHUSD",1752755940529,1.27,3426.9,3426.8,45.48368773]
["bitfinex","ETHUSD",1752755940853,24.601,3427.8,3426.8,45.48368773]
["bitfinex","ETHUSD",1752755940854,24.601,3427.8,3427.1,2.91791894]
["bitfinex","ETHUSD",1752755941098,3.25988125,3427.7,3427.2,43.03902687]
["bitfinex","ETHUSD",1752755941212,3.691,3427.3,3427.2,18.7864968]
["bitfinex","ETHUSD",1752755941512,3.8366,3427.3,3427.2,19.35482172]
["bitfinex","ETHUSD",1752755941713,3.691,3427.3,3427.2,19.34084535]
["bitfinex","ETHUSD",1752755941941,3.691,3427.3,3427.2,20.91344535]
["bitfinex","ETHUSD",1752755942258,3.11428125,3427.7,3427.6,5.91749328]
["bitfinex","ETHUSD",1752755942452,3.11428125,3427.7,3427.6,35.06418528]
["bitfinex","ETHUSD",1752755942630,3.11428125,3427.7,3427.6,35.50675259]
["bitfinex","ETHUSD",1752755943474,3.11428125,3427.7,3427.6,37.01695259]
["bitfinex","ETHUSD",1752755943826,3.11428125,3427.7,3427.6,39.91386593]
["bitfinex","ETHUSD",1752755944033,4.34428125,3427.7,3427.6,39.91386593]
["bitfinex","ETHUSD",1752755945038,4.34428125,3427.7,3427.6,37.00338528]
["bitfinex","ETHUSD",1752755945251,4.34428125,3427.7,3427.6,10.96486202]
["bitfinex","ETHUSD",1752755945473,4.34428125,3427.7,3427.6,9.02466202]
["bitfinex","ETHUSD",1752755945675,4.34428125,3427.7,3427.6,2.93146802]
["bitfinex","ETHUSD",1752755946081,4.34428125,3427.7,3427.6,26.80295302]
["bitfinex","ETHUSD",1752755946288,7.68819459,3427.7,3427.6,0.01397474]
["bitfinex","ETHUSD",1752755946589,7.68819459,3427.7,3427.6,7.59346802]
["bitfinex","ETHUSD",1752755946590,7.24119459,3427.7,3427.6,7.59346802]
["bitfinex","ETHUSD",1752755946802,5.57428125,3427.7,3427.6,10.59346802]
["bitfinex","ETHUSD",1752755947209,5.57428125,3427.7,3427.6,11.02346802]
["bitfinex","ETHUSD",1752755947493,5.57428125,3427.7,3427.6,14.78929928]
["bitfinex","ETHUSD",1752755947642,5.56289137,3427.7,3427.6,14.78929928]
["bitfinex","ETHUSD",1752755949466,6.79289137,3427.7,3427.6,14.78929928]
["bitfinex","ETHUSD",1752755949645,6.79289137,3427.7,3427.6,16.609558]
["bitfinex","ETHUSD",1752755949847,6.79289137,3427.7,3427.6,3.1456]
["bitfinex","ETHUSD",1752755950048,6.93849137,3427.7,3427.5,2.91757664]
["bitfinex","ETHUSD",1752755950367,2.0004,3427.6,3427.2,0.12434855]
["bitfinex","ETHUSD",1752755950570,6.79289137,3427.7,3427.4,2.917579]
["bitfinex","ETHUSD",1752755950758,6.79289137,3427.7,3427.5,7.57657065]
["bitfinex","ETHUSD",1752755950982,6.79289137,3427.7,3427.5,4.659]
["bitfinex","ETHUSD",1752755951283,6.79289137,3427.7,3427.6,3.40167503]
["bitfinex","ETHUSD",1752755951586,6.79289137,3427.7,3427.6,6.40167503]
["bitfinex","ETHUSD",1752755952498,8.02289137,3427.7,3427.6,8.45288103]
["bitfinex","ETHUSD",1752755953180,8.02289137,3427.7,3427.6,5.92927503]
["bitfinex","ETHUSD",1752755953380,8.02289137,3427.7,3427.6,12.65487503]
["bitfinex","ETHUSD",1752755953580,8.02289137,3427.7,3427.6,13.12727503]
["bitfinex","ETHUSD",1752755954188,8.02289137,3427.7,3427.6,14.83796184]
["bitfinex","ETHUSD",1752755954391,0.001,3428.1,3427.8,1.753]
["bitfinex","ETHUSD",1752755954690,0.001,3428.1,3428.0,6.06275285]
["bitfinex","ETHUSD",1752755954850,0.1456,3428.7,3428.1,3.0]
["bitfinex","ETHUSD",1752755955188,0.1456,3428.7,3428.1,41.04646776]
["bitfinex","ETHUSD",1752755955483,0.1456,3428.7,3428.1,43.9433811]
["bitfinex","ETHUSD",1752755955701,1.21960322,3428.2,3428.1,26.4728021]
["bitfinex","ETHUSD",1752755955908,1.21960322,3428.2,3428.1,21.7310701]
["bitfinex","ETHUSD",1752755956190,1.21960322,3428.2,3428.1,15.72720376]
["bitfinex","ETHUSD",1752755956376,1.21960322,3428.2,3428.1,16.19960376]
["bitfinex","ETHUSD",1752755956576,1.21960322,3428.2,3428.1,7.656]
["bitfinex","ETHUSD",1752755956749,1.21960322,3428.2,3428.1,20.35546776]
["bitfinex","ETHUSD",1752755956950,1.21960322,3428.2,3428.1,25.62705476]
["bitfinex","ETHUSD",1752755957353,1.21960322,3428.2,3428.1,28.5239681]
["bitfinex","ETHUSD",1752755957869,2.44960322,3428.2,3428.1,28.5239681]
["bitfinex","ETHUSD",1752755958066,2.44960322,3428.2,3428.1,29.44694687]
["bitfinex","ETHUSD",1752755958258,15.99,3428.8,3428.7,5.91655729]
["bitfinex","ETHUSD",1752755958491,15.99,3428.8,3428.7,32.28787929]
["bitfinex","ETHUSD",1752755958665,15.99,3428.8,3428.7,27.87456964]
["bitfinex","ETHUSD",1752755959287,15.99,3428.8,3428.7,30.77148298]
["bitfinex","ETHUSD",1752755959765,15.99,3428.8,3428.7,30.98543019]
["bitfinex","ETHUSD",1752755960495,17.22,3428.8,3428.7,30.98543019]
["bitfinex","ETHUSD",1752755960693,17.22,3428.8,3428.7,28.08851685]
["bitfinex","ETHUSD",1752755960894,17.22,3428.8,3428.7,6.14196985]
["bitfinex","ETHUSD",1752755961058,17.22,3428.8,3428.7,17.35621985]
["bitfinex","ETHUSD",1752755961390,17.22,3428.8,3428.7,32.07469685]
["bitfinex","ETHUSD",1752755961710,17.22,3428.8,3428.7,36.09102585]
["bitfinex","ETHUSD",1752755961990,17.22,3428.8,3428.7,40.56053919]
["bitfinex","ETHUSD",1752755962191,1.231,3429.2,3428.9,2.91630923]
["bitfinex","ETHUSD",1752755962396,1.231,3429.2,3429.1,5.91621708]
["bitfinex","ETHUSD",1752755962695,1.231,3429.2,3429.1,29.14962325]
["bitfinex","ETHUSD",1752755962869,1.231,3429.2,3429.1,29.12046108]
["bitfinex","ETHUSD",1752755963071,2.461,3429.2,3429.1,29.12046108]
["bitfinex","ETHUSD",1752755963591,2.461,3429.2,3429.1,28.35934108]
["bitfinex","ETHUSD",1752755963791,2.461,3429.2,3429.1,9.77745708]
["bitfinex","ETHUSD",1752755963970,2.45897993,3429.2,3429.1,10.24985708]
["bitfinex","ETHUSD",1752755964402,2.45897993,3429.2,3429.1,12.48068093]
["bitfinex","ETHUSD",1752755965861,0.04,3429.9,3429.2,4.5626]
["bitfinex","ETHUSD",1752755966078,0.04,3429.9,3429.4,3.0]
["bitfinex","ETHUSD",1752755966262,0.04,3429.9,3429.8,5.9156219]
["bitfinex","ETHUSD",1752755966604,2.91477792,3430.8,3429.8,5.9156219]
["bitfinex","ETHUSD",1752755966605,0.04,3431.9,3430.6,2.91494199]
["bitfinex","ETHUSD",1752755966805,0.04,3431.9,3430.7,1.5278]
["bitfinex","ETHUSD",1752755966956,0.04,3431.9,3431.1,3.0]
["bitfinex","ETHUSD",1752755967301,0.504,3431.9,3431.1,9.754926]
["bitfinex","ETHUSD",1752755967461,0.04,3431.9,3431.1,7.66043838]
["bitfinex","ETHUSD",1752755967662,1.5695,3431.4,3431.1,3.00943838]
["bitfinex","ETHUSD",1752755967891,2.0335,3431.4,3431.1,3.00943838]
["bitfinex","ETHUSD",1752755968093,12.764,3431.2,3431.1,3.00943838]
["bitfinex","ETHUSD",1752755968398,12.764,3431.2,3429.0,9.91128564]
["bitfinex","ETHUSD",1752755968399,0.55,3430.6,3429.4,2.91594656]
["bitfinex","ETHUSD",1752755968560,1.6061,3430.7,3430.3,2.91512257]
["bitfinex","ETHUSD",1752755968561,2.0701,3430.7,3430.3,2.91512257]
["bitfinex","ETHUSD",1752755968757,0.1456,3430.4,3429.8,5.268]
["bitfinex","ETHUSD",1752755968957,0.1456,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1752755969161,0.1456,3430.6,3430.4,3.0]
["bitfinex","ETHUSD",1752755969498,13.53,3431.2,3430.6,1.5756]
["bitfinex","ETHUSD",1752755969699,13.53,3431.2,3431.1,0.1456]
["bitfinex","ETHUSD",1752755969996,13.53,3431.2,3431.1,19.33906921]
["bitfinex","ETHUSD",1752755970206,13.53,3431.2,3431.1,10.57751721]
["bitfinex","ETHUSD",1752755970365,13.6756,3431.2,3431.1,7.663]
["bitfinex","ETHUSD",1752755970710,15.0286,3431.2,3431.1,10.57751721]
["bitfinex","ETHUSD",1752755971061,13.6756,3431.2,3431.1,10.57751721]
["bitfinex","ETHUSD",1752755971503,14.9056,3431.2,3431.1,7.663]
["bitfinex","ETHUSD",1752755971709,15.3696,3431.2,3431.1,3.0]
["bitfinex","ETHUSD",1752755971864,15.3696,3431.2,3430.5,0.13286507]
["bitfinex","ETHUSD",1752755972060,2.15126,3431.1,3430.5,0.13286507]
["bitfinex","ETHUSD",1752755972260,2.91483291,3430.8,3430.5,0.13286507]
["bitfinex","ETHUSD",1752755972464,4.666,3430.7,3430.2,3.0]
["bitfinex","ETHUSD",1752755972680,0.1456,3430.3,3430.2,3.0]
["bitfinex","ETHUSD",1752755972899,0.1456,3430.3,3430.2,5.9152819]
["bitfinex","ETHUSD",1752755973208,0.1456,3430.3,3430.2,3.0]
["bitfinex","ETHUSD",1752755973805,0.1456,3430.3,3430.2,3.01029991]
["bitfinex","ETHUSD",1752755974209,1.3756,3430.3,3430.2,3.01029991]
["bitfinex","ETHUSD",1752755974812,3.16076,3430.3,3430.2,0.01029991]
["bitfinex","ETHUSD",1752755975019,3.62476,3430.3,3430.2,0.01029991]
["bitfinex","ETHUSD",1752755975618,7.08995692,3430.3,3430.2,0.01029991]
["bitfinex","ETHUSD",1752755975829,11.75995692,3430.3,3430.2,0.01029991]
["bitfinex","ETHUSD",1752755976825,12.98995692,3430.3,3430.2,0.01029991]
["bitfinex","ETHUSD",1752755977425,4.85476,3430.3,3430.2,0.01029991]
["bitfinex","ETHUSD",1752755977716,7.76995692,3430.3,3430.2,0.01029991]
["bitfinex","ETHUSD",1752755978017,8.31995692,3430.3,3430.2,0.01029991]
["bitfinex","ETHUSD",1752755978487,13.01195692,3430.3,3430.2,0.01029991]
["bitfinex","ETHUSD",1752755979393,14.09635692,3430.3,3430.2,0.01029991]
["bitfinex","ETHUSD",1752755979797,9.37085692,3430.3,3430.2,0.01029991]
["bitfinex","ETHUSD",1752755979984,14.06185692,3430.3,3430.2,0.01029991]
["bitfinex","ETHUSD",1752755980886,14.06285692,3430.3,3430.2,0.01029991]
["bitfinex","ETHUSD",1752755981694,9.37185692,3430.3,3430.2,0.01029991]
["bitfinex","ETHUSD",1752755981899,15.29385692,3430.3,3430.2,0.01029991]
["bitfinex","ETHUSD",1752755982851,10.60185692,3430.3,3430.2,0.01029991]
["bitfinex","ETHUSD",1752755983016,15.29185692,3430.3,3430.2,0.01029991]
["bitfinex","ETHUSD",1752755984560,10.05185692,3430.3,3430.2,0.01029991]
["bitfinex","ETHUSD",1752755984713,11.02196,3430.3,3430.2,0.01029991]
["bitfinex","ETHUSD",1752755985113,9.25015692,3430.3,3430.2,0.01029991]
["bitfinex","ETHUSD",1752755985722,6.33496,3430.3,3430.2,0.01029991]
["bitfinex","ETHUSD",1752755986160,6.151,3430.3,3430.2,0.01029991]
["bitfinex","ETHUSD",1752755986979,9.49669692,3430.3,3430.2,0.01029991]
["bitfinex","ETHUSD",1752755987468,17.54279692,3430.3,3430.2,0.01029991]
["bitfinex","ETHUSD",1752755989331,17.54179692,3430.3,3430.2,0.01029991]
["bitfinex","ETHUSD",1752755990181,17.53679692,3430.3,3430.2,0.01029991]
["bitfinex","ETHUSD",1752755990385,20.81198708,3430.3,3430.2,0.01029991]
["bitfinex","ETHUSD",1752755990880,16.13298708,3430.3,3430.2,0.01029991]
["bitfinex","ETHUSD",1752755991062,20.80998708,3430.3,3430.2,0.01029991]
["bitfinex","ETHUSD",1752755992787,2.91613204,3429.2,3429.1,0.04]
["bitfinex","ETHUSD",1752755992938,3.65694293,3429.2,3429.1,0.04]
["bitfinex","ETHUSD",1752755993138,4.08744293,3429.2,3429.1,0.04]
["bitfinex","ETHUSD",1752755993348,4.63744293,3429.2,3429.1,0.04]
["bitfinex","ETHUSD",1752755994158,6.27654293,3429.2,3429.1,0.04]
["bitfinex","ETHUSD",1752755994382,6.27654293,3429.2,3429.1,1e-08]
["bitfinex","ETHUSD",1752755995647,7.50654293,3429.2,3429.1,1e-08]
["bitfinex","ETHUSD",1752755995853,5.05988267,3428.2,3428.1,0.04]
["bitfinex","ETHUSD",1752755996055,10.23387094,3428.2,3428.1,0.04]
["bitfinex","ETHUSD",1752755996687,10.66437094,3428.2,3428.1,0.04]
["bitfinex","ETHUSD",1752755997643,2.91774866,3427.3,3427.2,0.00754921]
["bitfinex","ETHUSD",1752755997993,4.668,3427.5,3427.1,0.042]
["bitfinex","ETHUSD",1752755998177,0.1456,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752755999589,3.0634338,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752755999941,10.04868479,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752756000640,0.1456,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752756000882,0.1456,3427.2,3427.1,6.39571894]
["bitfinex","ETHUSD",1752756001078,1.3756,3427.2,3427.1,6.39571894]
["bitfinex","ETHUSD",1752756001400,1.3756,3427.2,3427.1,3.042]
["bitfinex","ETHUSD",1752756002170,4.2934338,3427.2,3427.1,3.042]
["bitfinex","ETHUSD",1752756002381,1.3756,3427.2,3427.1,3.042]
["bitfinex","ETHUSD",1752756002682,6.0396,3427.2,3427.1,3.042]
["bitfinex","ETHUSD",1752756003038,1.3756,3427.2,3427.1,3.042]
["bitfinex","ETHUSD",1752756003245,1.3656,3427.2,3427.1,3.042]
["bitfinex","ETHUSD",1752756003670,1.3656,3427.2,3427.1,3.4778]
["bitfinex","ETHUSD",1752756003845,2.5956,3427.2,3427.1,6.39571894]
["bitfinex","ETHUSD",1752756004175,2.5956,3427.2,3427.1,7.32709238]
["bitfinex","ETHUSD",1752756004378,2.5956,3427.2,3427.1,4.40917344]
["bitfinex","ETHUSD",1752756004541,2.5956,3427.2,3427.1,6.39571894]
["bitfinex","ETHUSD",1752756004741,2.5956,3427.2,3427.1,3.042]
["bitfinex","ETHUSD",1752756004959,5.5134338,3427.2,3427.1,3.042]
["bitfinex","ETHUSD",1752756005159,4.2233,3427.2,3427.1,3.042]
["bitfinex","ETHUSD",1752756005584,7.2576,3427.2,3427.1,3.042]
["bitfinex","ETHUSD",1752756005921,5.5134338,3427.2,3427.1,3.042]
["bitfinex","ETHUSD",1752756006114,2.5956,3427.2,3427.1,3.042]
["bitfinex","ETHUSD",1752756006402,2.5956,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752756006403,13.82147718,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752756006601,15.05147718,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752756007303,15.05047718,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752756008293,15.04157718,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752756009199,15.04057718,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752756009377,16.27057718,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752756010307,16.26757718,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752756012106,11.2705338,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752756012417,15.3765338,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752756012602,15.9265338,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752756012778,16.4006338,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752756013991,15.9265338,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752756014685,19.6854705,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752756014893,14.5553705,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752756015127,19.2113705,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752756015495,17.1565338,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752756015832,15.6305338,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752756016029,17.7075338,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752756016405,2.91868542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752756016607,3.46868542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752756016918,0.55,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752756017089,3.46868542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752756017297,1.78,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752756017641,1.23,3426.2,3426.1,6.40607061]
["bitfinex","ETHUSD",1752756017791,1.23,3426.2,3426.1,1.57326988]
["bitfinex","ETHUSD",1752756017989,1.23,3426.2,3426.1,7.49204049]
["bitfinex","ETHUSD",1752756018239,1.3756,3426.2,3426.1,7.49204049]
["bitfinex","ETHUSD",1752756018402,1.3756,3426.2,3426.1,22.01114249]
["bitfinex","ETHUSD",1752756018745,1.3756,3426.2,3426.1,16.23040949]
["bitfinex","ETHUSD",1752756018951,1.3756,3426.2,3426.1,15.96940649]
["bitfinex","ETHUSD",1752756020456,2.46,3426.2,3426.1,15.96940649]
["bitfinex","ETHUSD",1752756020673,7.38,3427.2,3426.6,5.91834471]
["bitfinex","ETHUSD",1752756020950,7.38,3427.2,3427.1,5.91791894]
["bitfinex","ETHUSD",1752756021247,17.5499338,3427.2,3427.1,3.0]
["bitfinex","ETHUSD",1752756021667,8.952,3427.2,3427.1,3.0]
["bitfinex","ETHUSD",1752756021815,7.38,3427.2,3427.1,3.4473]
["bitfinex","ETHUSD",1752756022557,7.38,3427.2,3427.1,3.4373]
["bitfinex","ETHUSD",1752756023120,8.61,3427.2,3427.1,3.4373]
["bitfinex","ETHUSD",1752756023449,8.61,3427.2,3427.1,2.99]
["bitfinex","ETHUSD",1752756023657,8.61,3427.2,3427.1,3.4373]
["bitfinex","ETHUSD",1752756024518,8.61,3427.2,3427.1,6.35521894]
["bitfinex","ETHUSD",1752756024713,8.7556,3427.2,3427.1,16.70668264]
["bitfinex","ETHUSD",1752756024913,1.23,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1752756025222,1.23,3429.2,3428.5,4.49522227]
["bitfinex","ETHUSD",1752756025425,1.23,3429.2,3428.6,5.91663597]
["bitfinex","ETHUSD",1752756025654,1.23,3429.2,3428.8,3.0]
["bitfinex","ETHUSD",1752756025949,0.1456,3428.8,3428.5,3.0]
["bitfinex","ETHUSD",1752756026250,0.1456,3428.7,3428.6,6.36392607]
["bitfinex","ETHUSD",1752756026554,0.1456,3428.7,3428.6,3.0]
["bitfinex","ETHUSD",1752756026772,3.39065729,3428.7,3428.6,3.0]
["bitfinex","ETHUSD",1752756027055,4.56706916,3428.7,3428.6,3.0]
["bitfinex","ETHUSD",1752756027262,2.95646138,3428.9,3428.1,2.9170472]
["bitfinex","ETHUSD",1752756027263,0.04,3428.9,3428.2,3.47646982]
["bitfinex","ETHUSD",1752756027555,0.1456,3428.4,3428.2,3.36421007]
["bitfinex","ETHUSD",1752756027759,0.1456,3428.4,3428.3,5.91689758]
["bitfinex","ETHUSD",1752756027920,0.1456,3428.4,3428.3,3.0]
["bitfinex","ETHUSD",1752756028115,0.6197,3428.4,3428.3,3.0]
["bitfinex","ETHUSD",1752756028344,0.1456,3428.4,3428.3,3.0]
["bitfinex","ETHUSD",1752756028552,1.3756,3428.4,3428.3,3.0]
["bitfinex","ETHUSD",1752756029722,4.7665125,3428.4,3428.3,3.0]
["bitfinex","ETHUSD",1752756030040,1.3756,3428.4,3428.3,3.0]
["bitfinex","ETHUSD",1752756031072,2.6056,3428.4,3428.3,3.0]
["bitfinex","ETHUSD",1752756033859,3.8356,3428.4,3428.3,3.0]
["bitfinex","ETHUSD",1752756034374,7.2265125,3428.4,3428.3,3.0]
["bitfinex","ETHUSD",1752756034588,3.8356,3428.4,3428.3,3.0]
["bitfinex","ETHUSD",1752756036425,5.0656,3428.4,3428.3,3.0]
["bitfinex","ETHUSD",1752756036621,5.0656,3428.4,3428.3,13.18369358]
["bitfinex","ETHUSD",1752756036836,5.0656,3428.4,3428.3,20.07186784]
["bitfinex","ETHUSD",1752756037223,5.0656,3428.4,3428.3,10.02166584]
["bitfinex","ETHUSD",1752756037423,5.0656,3428.4,3428.3,40.02166584]
["bitfinex","ETHUSD",1752756038181,5.0656,3428.4,3428.3,42.21087984]
["bitfinex","ETHUSD",1752756039029,6.2956,3428.4,3428.3,35.93052302]
["bitfinex","ETHUSD",1752756039228,6.2956,3428.4,3428.3,33.48664602]
["bitfinex","ETHUSD",1752756039465,6.15,3428.4,3428.3,33.48664602]
["bitfinex","ETHUSD",1752756040555,6.15,3428.4,3428.3,34.03646529]
["bitfinex","ETHUSD",1752756041291,0.04,3428.9,3428.8,7.47767223]
["bitfinex","ETHUSD",1752756041430,1.23,3429.2,3429.1,4.47741708]
["bitfinex","ETHUSD",1752756041792,0.1856,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1752756041930,0.04,3429.9,3429.8,10.5686219]
["bitfinex","ETHUSD",1752756042266,0.04,3429.9,3429.8,5.9156219]
["bitfinex","ETHUSD",1752756042564,0.1856,3429.9,3429.8,11.0205219]
["bitfinex","ETHUSD",1752756042866,0.1856,3429.9,3429.8,11.23896191]
["bitfinex","ETHUSD",1752756044168,0.1856,3429.9,3429.8,3.21844001]
["bitfinex","ETHUSD",1752756044354,0.1856,3429.9,3429.8,7.87144001]
["bitfinex","ETHUSD",1752756044667,1.4156,3429.9,3429.8,11.23896191]
["bitfinex","ETHUSD",1752756045369,1.4156,3429.9,3429.8,10.78706191]
["bitfinex","ETHUSD",1752756045571,1.4156,3429.9,3429.8,11.23896191]
["bitfinex","ETHUSD",1752756045963,1.4156,3429.9,3429.8,3.67034001]
["bitfinex","ETHUSD",1752756046137,1.4156,3429.9,3429.8,11.23796191]
["bitfinex","ETHUSD",1752756046876,1.27,3429.9,3429.8,14.23532958]
["bitfinex","ETHUSD",1752756047077,1.27,3429.9,3429.8,44.23532958]
["bitfinex","ETHUSD",1752756047375,2.5,3429.9,3429.8,41.64629358]
["bitfinex","ETHUSD",1752756047545,2.5,3429.9,3429.8,18.40890658]
["bitfinex","ETHUSD",1752756049276,9.841,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752756049476,9.841,3430.3,3430.2,43.42326378]
["bitfinex","ETHUSD",1752756049868,11.071,3430.3,3430.2,43.42326378]
["bitfinex","ETHUSD",1752756050066,11.071,3430.3,3430.2,17.94932178]
["bitfinex","ETHUSD",1752756050266,11.071,3430.3,3430.2,11.4772399]
["bitfinex","ETHUSD",1752756050474,11.071,3430.3,3430.2,16.1292399]
["bitfinex","ETHUSD",1752756051398,11.071,3430.3,3430.2,16.5811399]
["bitfinex","ETHUSD",1752756052795,12.301,3430.3,3430.2,16.5811399]
["bitfinex","ETHUSD",1752756053806,12.301,3430.3,3430.2,11.9291399]
["bitfinex","ETHUSD",1752756054081,12.301,3430.3,3430.2,16.1272399]
["bitfinex","ETHUSD",1752756054307,12.301,3430.3,3430.2,4.040958]
["bitfinex","ETHUSD",1752756054460,12.4466,3430.3,3429.9,13.003001]
["bitfinex","ETHUSD",1752756054648,12.4466,3430.3,3430.0,4.65]
["bitfinex","ETHUSD",1752756054849,12.4466,3430.3,3430.1,12.063101]
["bitfinex","ETHUSD",1752756055294,12.4466,3430.3,3429.8,1.94604001]
["bitfinex","ETHUSD",1752756055295,13.531,3430.3,3430.2,4.65]
["bitfinex","ETHUSD",1752756055583,16.44619692,3430.3,3430.2,4.65]
["bitfinex","ETHUSD",1752756055755,13.994,3430.3,3430.2,4.65]
["bitfinex","ETHUSD",1752756056170,13.994,3430.3,3429.9,3.0]
["bitfinex","ETHUSD",1752756056345,0.463,3430.2,3430.1,3.0]
["bitfinex","ETHUSD",1752756056546,0.463,3430.2,3429.3,2.91596622]
["bitfinex","ETHUSD",1752756056547,2.91542031,3430.1,3429.3,2.91596622]
["bitfinex","ETHUSD",1752756056744,4.66395267,3430.0,3429.4,4.65]
["bitfinex","ETHUSD",1752756056958,0.463,3429.9,3429.4,4.65]
["bitfinex","ETHUSD",1752756057256,3.37867253,3429.8,3429.5,3.0]
["bitfinex","ETHUSD",1752756057456,2.91567253,3429.8,3429.7,3.0]
["bitfinex","ETHUSD",1752756057902,1.23,3429.8,3429.7,3.0]
["bitfinex","ETHUSD",1752756058104,1.693,3429.8,3429.7,3.0]
["bitfinex","ETHUSD",1752756058514,4.6086219,3429.8,3429.7,3.0]
["bitfinex","ETHUSD",1752756059430,1.693,3429.8,3429.7,3.0]
["bitfinex","ETHUSD",1752756059574,1.23,3429.8,3429.7,3.0]
["bitfinex","ETHUSD",1752756060777,2.46,3429.8,3429.7,3.0]
["bitfinex","ETHUSD",1752756060978,2.46,3429.8,3429.7,5.91570691]
["bitfinex","ETHUSD",1752756061179,2.46,3429.8,3429.7,12.13406179]
["bitfinex","ETHUSD",1752756061575,2.46,3429.8,3429.7,12.99018106]
["bitfinex","ETHUSD",1752756061780,2.46,3429.8,3429.7,11.77671879]
["bitfinex","ETHUSD",1752756061980,2.46,3429.8,3429.7,14.91891179]
["bitfinex","ETHUSD",1752756062407,2.46,3429.8,3429.7,18.57009379]
["bitfinex","ETHUSD",1752756062606,2.46,3429.8,3429.7,19.02199379]
["bitfinex","ETHUSD",1752756063015,2.46,3429.8,3429.7,19.57181306]
["bitfinex","ETHUSD",1752756063442,3.69,3429.8,3429.7,19.57181306]
["bitfinex","ETHUSD",1752756063579,3.69,3429.8,3429.7,21.15381306]
["bitfinex","ETHUSD",1752756064709,3.69,3429.8,3429.7,20.74959379]
["bitfinex","ETHUSD",1752756065805,3.69,3429.8,3429.7,21.15381306]
["bitfinex","ETHUSD",1752756066012,3.69,3429.8,3429.7,17.10118079]
["bitfinex","ETHUSD",1752756066013,4.92,3429.8,3429.7,17.10118079]
["bitfinex","ETHUSD",1752756068740,6.15,3429.8,3429.7,17.10118079]
["bitfinex","ETHUSD",1752756068943,6.15,3429.8,3429.7,17.23424056]
["bitfinex","ETHUSD",1752756070610,6.15,3429.8,3429.7,17.96602056]
["bitfinex","ETHUSD",1752756070994,6.15,3429.8,3429.7,17.37132256]
["bitfinex","ETHUSD",1752756071470,7.38,3429.8,3429.7,12.72432256]
["bitfinex","ETHUSD",1752756071757,7.38,3429.8,3429.7,17.37132256]
["bitfinex","ETHUSD",1752756072797,7.38,3429.8,3429.7,15.78813356]
["bitfinex","ETHUSD",1752756073641,7.38,3429.8,3429.7,6.04876668]
["bitfinex","ETHUSD",1752756073846,7.38,3429.8,3429.7,13.17676668]
["bitfinex","ETHUSD",1752756074052,8.61,3429.8,3429.7,18.09476668]
["bitfinex","ETHUSD",1752756074412,1.5088,3429.7,3429.6,5.91573574]
["bitfinex","ETHUSD",1752756074750,1.9642,3429.7,3429.6,10.56273574]
["bitfinex","ETHUSD",1752756075324,8.61,3429.8,3429.7,5.91570691]
["bitfinex","ETHUSD",1752756075533,8.61,3429.8,3429.7,37.89120691]
["bitfinex","ETHUSD",1752756075835,8.61,3429.8,3429.7,38.8683655]
["bitfinex","ETHUSD",1752756076008,3.40475307,3429.8,3429.7,38.8683655]
["bitfinex","ETHUSD",1752756076211,1e-08,3429.8,3429.7,38.03680691]
["bitfinex","ETHUSD",1752756076438,13.531,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752756076654,13.531,3430.3,3430.2,41.41850117]
["bitfinex","ETHUSD",1752756076841,13.531,3430.3,3430.2,41.56410117]
["bitfinex","ETHUSD",1752756077529,13.531,3430.3,3430.2,26.8291379]
["bitfinex","ETHUSD",1752756077756,13.531,3430.3,3430.2,26.6158159]
["bitfinex","ETHUSD",1752756077953,13.531,3430.3,3430.2,27.65523952]
["bitfinex","ETHUSD",1752756078470,13.531,3430.3,3430.2,17.06073752]
["bitfinex","ETHUSD",1752756078672,13.531,3430.3,3430.2,10.5612819]
["bitfinex","ETHUSD",1752756078827,13.531,3430.3,3430.2,13.0301989]
["bitfinex","ETHUSD",1752756079440,14.761,3430.3,3430.2,13.0301989]
["bitfinex","ETHUSD",1752756080385,14.761,3430.3,3430.2,13.43441817]
["bitfinex","ETHUSD",1752756081439,14.761,3430.3,3430.2,40.96550117]
["bitfinex","ETHUSD",1752756081640,14.761,3430.3,3430.2,45.40278778]
["bitfinex","ETHUSD",1752756081836,14.761,3430.3,3430.2,44.94978778]
["bitfinex","ETHUSD",1752756082053,15.991,3430.3,3430.2,15.17412651]
["bitfinex","ETHUSD",1752756083438,15.991,3430.3,3430.2,10.52812651]
["bitfinex","ETHUSD",1752756083637,15.991,3430.3,3430.2,12.7643399]
["bitfinex","ETHUSD",1752756084035,16.4464,3430.3,3430.2,5.9152819]
["bitfinex","ETHUSD",1752756084262,18.2481,3430.3,3430.2,10.5592819]
["bitfinex","ETHUSD",1752756084452,18.2481,3430.3,3430.2,14.4245759]
["bitfinex","ETHUSD",1752756084656,18.2481,3430.3,3430.2,3.0]
["bitfinex","ETHUSD",1752756084657,19.4781,3430.3,3430.2,3.0]
["bitfinex","ETHUSD",1752756084851,17.3666,3430.3,3430.2,14.4012819]
["bitfinex","ETHUSD",1752756085065,17.221,3430.3,3430.2,40.45792158]
["bitfinex","ETHUSD",1752756085410,17.221,3430.3,3430.2,26.14032458]
["bitfinex","ETHUSD",1752756085702,17.221,3430.3,3430.2,26.28592458]
["bitfinex","ETHUSD",1752756086043,17.221,3430.3,3430.2,24.71746358]
["bitfinex","ETHUSD",1752756086275,17.221,3430.3,3430.2,19.54095558]
["bitfinex","ETHUSD",1752756086533,17.221,3430.3,3430.2,11.94923431]
["bitfinex","ETHUSD",1752756086644,17.221,3430.3,3430.2,16.59323431]
["bitfinex","ETHUSD",1752756087610,18.451,3430.3,3430.2,16.59323431]
["bitfinex","ETHUSD",1752756089123,2.31719664,3430.3,3430.2,19.4163929]
["bitfinex","ETHUSD",1752756090325,3.54719664,3430.3,3430.2,19.4163929]
["bitfinex","ETHUSD",1752756092208,1e-08,3430.3,3430.2,21.1633929]
["bitfinex","ETHUSD",1752756092376,1e-08,3430.3,3430.2,20.73605358]
["bitfinex","ETHUSD",1752756092582,1e-08,3430.3,3430.2,21.1633929]
["bitfinex","ETHUSD",1752756092888,1e-08,3430.3,3430.2,21.0177929]
["bitfinex","ETHUSD",1752756093083,0.001,3430.8,3430.4,2.91511194]
["bitfinex","ETHUSD",1752756093268,0.001,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1752756093633,0.001,3430.8,3430.7,15.04449902]
["bitfinex","ETHUSD",1752756093762,0.001,3430.8,3430.7,34.85672002]
["bitfinex","ETHUSD",1752756093962,0.001,3430.8,3430.7,32.71844002]
["bitfinex","ETHUSD",1752756094513,1.5776,3430.8,3430.7,3.0]
["bitfinex","ETHUSD",1752756094720,1.5776,3430.8,3429.9,0.40621927]
["bitfinex","ETHUSD",1752756094721,2.2403,3430.8,3429.9,0.002]
["bitfinex","ETHUSD",1752756094859,0.4554,3430.7,3429.9,0.002]
["bitfinex","ETHUSD",1752756095200,1.5766,3430.7,3430.1,3.0]
["bitfinex","ETHUSD",1752756095419,1.5766,3430.7,3430.5,3.0]
["bitfinex","ETHUSD",1752756095420,2.032,3430.7,3430.5,3.0]
["bitfinex","ETHUSD",1752756095622,2.032,3430.7,3430.3,2.91519307]
["bitfinex","ETHUSD",1752756095623,0.4554,3430.6,3430.3,2.91519307]
["bitfinex","ETHUSD",1752756095922,0.4554,3430.6,3430.4,11.00766897]
["bitfinex","ETHUSD",1752756096100,0.4554,3430.6,3430.5,7.55602696]
["bitfinex","ETHUSD",1752756096300,0.4554,3430.6,3430.5,5.91502696]
["bitfinex","ETHUSD",1752756096625,1.23,3430.7,3430.6,5.91494199]
["bitfinex","ETHUSD",1752756096815,1.23,3430.7,3430.6,32.36576199]
["bitfinex","ETHUSD",1752756097127,1.23,3430.7,3430.6,35.26267533]
["bitfinex","ETHUSD",1752756097505,1.23,3430.7,3430.6,32.3919446]
["bitfinex","ETHUSD",1752756097905,1.23,3430.7,3430.6,32.8449446]
["bitfinex","ETHUSD",1752756098502,2.46,3430.7,3430.6,32.8449446]
["bitfinex","ETHUSD",1752756099095,2.46,3430.7,3430.6,33.27228392]
["bitfinex","ETHUSD",1752756099789,0.001,3430.8,3430.7,5.91485702]
["bitfinex","ETHUSD",1752756099988,14.76,3431.2,3430.7,5.91485702]
["bitfinex","ETHUSD",1752756099989,14.76,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1752756100238,1e-08,3431.2,3431.1,11.86682097]
["bitfinex","ETHUSD",1752756100390,0.001,3431.3,3431.2,6.31865152]
["bitfinex","ETHUSD",1752756100725,0.001,3431.3,3431.2,36.77025152]
["bitfinex","ETHUSD",1752756100925,0.04,3431.9,3431.6,5.91409255]
["bitfinex","ETHUSD",1752756101139,0.04,3431.9,3431.6,40.55409255]
["bitfinex","ETHUSD",1752756101447,0.04,3431.9,3431.6,24.47931555]
["bitfinex","ETHUSD",1752756102131,6.60279089,3433.2,3432.5,4.47802847]
["bitfinex","ETHUSD",1752756102132,4.31258818,3432.6,3432.5,4.47802847]
["bitfinex","ETHUSD",1752756102295,4.31258818,3432.6,3432.5,42.97872034]
["bitfinex","ETHUSD",1752756102494,4.31258818,3432.6,3432.5,45.10471028]
["bitfinex","ETHUSD",1752756102911,3.69,3433.2,3432.8,5.91307387]
["bitfinex","ETHUSD",1752756103113,3.69,3433.2,3432.8,41.13102387]
["bitfinex","ETHUSD",1752756103463,3.69,3433.2,3432.8,41.98760009]
["bitfinex","ETHUSD",1752756103610,3.69,3433.2,3432.8,41.1560415]
["bitfinex","ETHUSD",1752756103934,1.27,3432.9,3432.8,45.59735484]
["bitfinex","ETHUSD",1752756104135,3.69,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1752756104336,3.69,3433.2,3433.1,40.55181931]
["bitfinex","ETHUSD",1752756104654,1.23,3433.5,3433.4,5.9125648]
["bitfinex","ETHUSD",1752756104811,1.23,3433.5,3433.4,26.0735228]
["bitfinex","ETHUSD",1752756105151,1.23,3433.5,3433.4,11.91615445]
["bitfinex","ETHUSD",1752756105353,1.23,3433.5,3433.4,20.45057332]
["bitfinex","ETHUSD",1752756105951,1.6845,3433.5,3433.4,7.27755852]
["bitfinex","ETHUSD",1752756106123,3.2911,3433.5,3433.4,10.57545852]
["bitfinex","ETHUSD",1752756106450,4.6667,3433.5,3433.4,10.57545852]
["bitfinex","ETHUSD",1752756106614,2.6056,3433.5,3433.4,10.57545852]
["bitfinex","ETHUSD",1752756106814,3.0601,3433.5,3433.4,17.07155852]
["bitfinex","ETHUSD",1752756107048,4.47311,3433.5,3433.4,3.22145852]
["bitfinex","ETHUSD",1752756107450,9.00848997,3433.5,3433.4,0.00676645]
["bitfinex","ETHUSD",1752756107747,1.566,3432.9,3432.2,2.91351561]
["bitfinex","ETHUSD",1752756107950,0.1456,3432.7,3432.3,5.544393]
["bitfinex","ETHUSD",1752756108254,0.1456,3432.5,3432.4,3.0]
["bitfinex","ETHUSD",1752756108441,0.1456,3432.5,3432.3,3.0]
["bitfinex","ETHUSD",1752756108637,0.1456,3432.5,3432.3,2.91347664]
["bitfinex","ETHUSD",1752756108822,0.1456,3432.5,3432.3,3.0]
["bitfinex","ETHUSD",1752756109028,0.4545,3432.4,3432.2,4.86062814]
["bitfinex","ETHUSD",1752756109251,0.6001,3432.3,3432.2,0.22262814]
["bitfinex","ETHUSD",1752756109449,5.27106522,3432.3,3431.6,0.1456]
["bitfinex","ETHUSD",1752756109655,0.1456,3432.1,3431.5,4.643]
["bitfinex","ETHUSD",1752756109826,1.75741,3432.3,3431.1,0.04]
["bitfinex","ETHUSD",1752756109827,1.5744,3431.9,3431.1,0.04]
["bitfinex","ETHUSD",1752756110027,0.1456,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1752756110211,0.1456,3431.5,3431.4,23.94697578]
["bitfinex","ETHUSD",1752756110411,0.1456,3431.6,3431.4,0.22086038]
["bitfinex","ETHUSD",1752756110619,0.1456,3431.6,3431.1,0.04]
["bitfinex","ETHUSD",1752756110851,0.1456,3431.3,3431.1,0.04]
["bitfinex","ETHUSD",1752756111557,0.4545,3431.2,3431.1,0.04]
["bitfinex","ETHUSD",1752756111953,0.4545,3431.2,3431.1,6.01372252]
["bitfinex","ETHUSD",1752756112258,0.4545,3431.2,3431.1,6.231]
["bitfinex","ETHUSD",1752756112457,0.4545,3431.2,3431.1,9.6]
["bitfinex","ETHUSD",1752756112666,0.4545,3431.2,3431.1,3.04]
["bitfinex","ETHUSD",1752756113830,1.23,3431.3,3431.2,3.0]
["bitfinex","ETHUSD",1752756114030,1.23,3431.3,3431.1,0.04]
["bitfinex","ETHUSD",1752756114238,1.23,3431.3,3431.2,3.86751]
["bitfinex","ETHUSD",1752756114436,2.46,3431.3,3431.2,4.95105352]
["bitfinex","ETHUSD",1752756114672,2.46,3431.3,3431.2,15.93984937]
["bitfinex","ETHUSD",1752756114851,2.46,3431.3,3431.2,15.91070505]
["bitfinex","ETHUSD",1752756115049,2.46,3431.3,3431.2,16.78964437]
["bitfinex","ETHUSD",1752756116735,2.46,3431.3,3431.2,16.36230505]
["bitfinex","ETHUSD",1752756117189,3.69,3431.3,3431.2,16.36230505]
["bitfinex","ETHUSD",1752756117562,3.69,3431.3,3431.2,16.78964437]
["bitfinex","ETHUSD",1752756118588,3.69,3431.3,3431.2,15.91070505]
["bitfinex","ETHUSD",1752756118886,3.69,3431.3,3431.2,11.42294226]
["bitfinex","ETHUSD",1752756119791,4.92,3431.3,3431.2,14.42294226]
["bitfinex","ETHUSD",1752756120591,4.92,3431.3,3431.2,14.82716153]
["bitfinex","ETHUSD",1752756121102,4.92,3431.3,3431.2,15.27876153]
["bitfinex","ETHUSD",1752756121252,4.92,3431.3,3431.2,15.70610085]
["bitfinex","ETHUSD",1752756121454,4.92,3431.3,3431.2,17.42339559]
["bitfinex","ETHUSD",1752756121705,4.92,3431.3,3431.2,19.88433491]
["bitfinex","ETHUSD",1752756122005,0.001,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1752756122311,1.23,3432.5,3432.4,3.0]
["bitfinex","ETHUSD",1752756122458,1.23,3432.5,3432.4,33.07936835]
["bitfinex","ETHUSD",1752756122658,1.23,3432.5,3432.4,9.737]
["bitfinex","ETHUSD",1752756122854,5.19297505,3432.5,3432.4,3.0]
["bitfinex","ETHUSD",1752756123063,2.27964658,3432.5,3432.4,3.0]
["bitfinex","ETHUSD",1752756123911,2.27964658,3432.5,3432.4,11.6041]
["bitfinex","ETHUSD",1752756124254,1.6845,3432.5,3432.4,11.6041]
["bitfinex","ETHUSD",1752756124453,1.6845,3432.5,3432.4,14.51751335]
["bitfinex","ETHUSD",1752756124657,1.8301,3432.5,3432.4,14.12986935]
["bitfinex","ETHUSD",1752756125090,3.0601,3432.5,3432.4,14.12986935]
["bitfinex","ETHUSD",1752756125290,3.0601,3432.5,3432.4,8.954387]
["bitfinex","ETHUSD",1752756125500,3.0601,3432.5,3432.4,11.86780035]
["bitfinex","ETHUSD",1752756126277,2.6056,3432.5,3432.4,11.86780035]
["bitfinex","ETHUSD",1752756127901,3.8356,3432.5,3432.4,11.86780035]
["bitfinex","ETHUSD",1752756128792,3.69,3432.5,3432.4,12.27201962]
["bitfinex","ETHUSD",1752756129103,3.69,3432.5,3432.4,14.90936592]
["bitfinex","ETHUSD",1752756129668,0.001,3433.0,3432.9,5.91298901]
["bitfinex","ETHUSD",1752756129905,0.001,3433.0,3432.9,40.55098901]
["bitfinex","ETHUSD",1752756130063,0.001,3433.0,3432.9,17.39699101]
["bitfinex","ETHUSD",1752756130390,0.4507,3433.0,3432.9,21.608002]
["bitfinex","ETHUSD",1752756130562,1.6807,3433.0,3432.9,18.47052601]
["bitfinex","ETHUSD",1752756131000,1.231,3433.0,3432.9,18.47052601]
["bitfinex","ETHUSD",1752756131200,1.231,3433.0,3432.9,18.98458221]
["bitfinex","ETHUSD",1752756131403,1.231,3433.0,3432.9,19.58418221]
["bitfinex","ETHUSD",1752756131986,1.231,3433.0,3432.9,19.98840148]
["bitfinex","ETHUSD",1752756132526,1.231,3433.0,3432.9,11.21064521]
["bitfinex","ETHUSD",1752756132672,1.6807,3433.0,3432.9,15.4544545]
["bitfinex","ETHUSD",1752756132870,1.6807,3433.0,3432.9,3.0]
["bitfinex","ETHUSD",1752756133099,1.231,3433.0,3432.9,14.01408901]
["bitfinex","ETHUSD",1752756133351,2.461,3433.0,3432.9,17.10267601]
["bitfinex","ETHUSD",1752756133495,2.9107,3433.0,3432.9,9.794]
["bitfinex","ETHUSD",1752756133701,2.461,3433.0,3432.9,8.06898901]
["bitfinex","ETHUSD",1752756134012,2.461,3433.0,3432.9,9.794]
["bitfinex","ETHUSD",1752756134560,5.37251401,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1752756134561,2.46,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1752756134708,2.46,3433.5,3433.4,41.83612339]
["bitfinex","ETHUSD",1752756134908,2.46,3433.5,3433.4,30.21467139]
["bitfinex","ETHUSD",1752756135215,2.46,3433.5,3433.4,20.89017039]
["bitfinex","ETHUSD",1752756135403,2.46,3433.5,3433.4,15.4126118]
["bitfinex","ETHUSD",1752756135607,2.46,3433.5,3433.4,21.93554332]
["bitfinex","ETHUSD",1752756135994,3.69,3433.5,3433.4,21.93554332]
["bitfinex","ETHUSD",1752756136203,3.69,3433.5,3433.4,17.29054332]
["bitfinex","ETHUSD",1752756136418,3.69,3433.5,3433.4,21.93354332]
["bitfinex","ETHUSD",1752756137131,3.69,3433.5,3433.4,17.29054332]
["bitfinex","ETHUSD",1752756137338,4.1397,3433.5,3433.4,15.771]
["bitfinex","ETHUSD",1752756137631,4.1397,3433.5,3433.4,18.6835648]
["bitfinex","ETHUSD",1752756138211,3.69,3433.5,3433.4,18.6835648]
["bitfinex","ETHUSD",1752756138649,3.69,3433.5,3433.4,18.6825648]
["bitfinex","ETHUSD",1752756138847,4.92,3433.5,3433.4,18.6825648]
["bitfinex","ETHUSD",1752756138997,4.92,3433.5,3433.4,20.84209362]
["bitfinex","ETHUSD",1752756139538,5.3697,3433.5,3433.4,18.6825648]
["bitfinex","ETHUSD",1752756139835,4.92,3433.5,3433.4,18.6825648]
["bitfinex","ETHUSD",1752756141501,6.15,3433.5,3433.4,18.6825648]
["bitfinex","ETHUSD",1752756143134,6.15,3433.5,3433.4,11.0065648]
["bitfinex","ETHUSD",1752756143441,6.15,3433.5,3433.4,42.5567648]
["bitfinex","ETHUSD",1752756143442,1e-08,3433.5,3433.4,42.5567648]
["bitfinex","ETHUSD",1752756143734,1e-08,3433.5,3433.4,45.45367814]
["bitfinex","ETHUSD",1752756143898,1e-08,3433.5,3433.4,41.95691214]
["bitfinex","ETHUSD",1752756144099,1e-08,3433.5,3433.4,42.41091214]
["bitfinex","ETHUSD",1752756144519,1e-08,3433.5,3433.4,42.55651214]
["bitfinex","ETHUSD",1752756144733,1e-08,3433.5,3433.4,42.10251214]
["bitfinex","ETHUSD",1752756144942,1e-08,3433.5,3433.4,39.0589988]
["bitfinex","ETHUSD",1752756145309,1e-08,3433.5,3433.4,41.82107405]
["bitfinex","ETHUSD",1752756145527,1e-08,3433.5,3433.4,30.9891928]
["bitfinex","ETHUSD",1752756145929,4.35636575,3433.8,3433.7,5.91231033]
["bitfinex","ETHUSD",1752756146150,4.35636575,3433.8,3433.7,41.03543343]
["bitfinex","ETHUSD",1752756146350,0.95783145,3433.8,3433.7,43.90322367]
["bitfinex","ETHUSD",1752756146655,0.95783145,3433.8,3433.7,44.18473212]
["bitfinex","ETHUSD",1752756146807,2.18783145,3433.8,3433.7,43.73073212]
["bitfinex","ETHUSD",1752756147238,2.18783145,3433.8,3433.7,39.09073212]
["bitfinex","ETHUSD",1752756147446,2.18783145,3433.8,3433.7,43.72973212]
["bitfinex","ETHUSD",1752756148441,2.18783145,3433.8,3433.7,44.18373212]
["bitfinex","ETHUSD",1752756148742,0.04,3433.9,3433.8,6.46222552]
["bitfinex","ETHUSD",1752756148942,0.04,3433.9,3433.8,37.8539806]
["bitfinex","ETHUSD",1752756149445,1.27,3433.9,3433.8,37.8539806]
["bitfinex","ETHUSD",1752756149750,1.27,3433.9,3433.8,42.4899806]
["bitfinex","ETHUSD",1752756149903,1.27,3433.9,3433.8,43.30161653]
["bitfinex","ETHUSD",1752756151138,1.27,3433.9,3433.8,38.21161653]
["bitfinex","ETHUSD",1752756151445,2.46,3434.3,3434.2,5.91188631]
["bitfinex","ETHUSD",1752756151643,2.46,3434.3,3434.2,37.32175518]
["bitfinex","ETHUSD",1752756151944,2.46,3434.3,3434.2,41.86628718]
["bitfinex","ETHUSD",1752756152104,3.69,3434.3,3434.2,42.32028718]
["bitfinex","ETHUSD",1752756152310,1e-08,3434.3,3434.2,46.54802311]
["bitfinex","ETHUSD",1752756152943,1e-08,3434.3,3434.2,44.80102311]
["bitfinex","ETHUSD",1752756153148,1e-08,3434.3,3434.2,40.16502311]
["bitfinex","ETHUSD",1752756153349,1e-08,3434.3,3434.2,44.80102311]
["bitfinex","ETHUSD",1752756153553,0.04,3434.9,3434.2,44.80102311]
["bitfinex","ETHUSD",1752756153554,1e-08,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1752756153740,1.23,3435.4,3435.3,7.47815391]
["bitfinex","ETHUSD",1752756153741,1e-08,3435.4,3435.3,7.47815391]
["bitfinex","ETHUSD",1752756154046,1e-08,3435.4,3435.3,43.64842318]
["bitfinex","ETHUSD",1752756154273,1e-08,3435.4,3435.3,39.00542318]
["bitfinex","ETHUSD",1752756154556,1e-08,3435.4,3435.3,43.27195391]
["bitfinex","ETHUSD",1752756154850,1e-08,3435.4,3435.3,43.80187626]
["bitfinex","ETHUSD",1752756155044,1e-08,3435.4,3435.3,45.92734553]
["bitfinex","ETHUSD",1752756155414,0.04,3435.9,3435.3,45.92734553]
["bitfinex","ETHUSD",1752756155415,1e-08,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1752756155626,1e-08,3435.9,3435.8,12.16563559]
["bitfinex","ETHUSD",1752756155869,2.46,3436.2,3435.8,12.16563559]
["bitfinex","ETHUSD",1752756155870,1e-08,3436.2,3436.1,3.46027618]
["bitfinex","ETHUSD",1752756156167,1e-08,3436.2,3436.1,39.29377981]
["bitfinex","ETHUSD",1752756156460,1e-08,3436.2,3436.1,43.90767705]
["bitfinex","ETHUSD",1752756157138,1e-08,3436.2,3436.1,39.81467705]
["bitfinex","ETHUSD",1752756157372,1e-08,3436.2,3436.1,38.81067705]
["bitfinex","ETHUSD",1752756157671,1e-08,3436.2,3436.1,10.025079]
["bitfinex","ETHUSD",1752756157826,1.23000001,3436.2,3436.1,15.93735518]
["bitfinex","ETHUSD",1752756158035,1.23000001,3436.2,3436.1,13.171879]
["bitfinex","ETHUSD",1752756158235,1.67970001,3436.2,3436.1,5.381079]
["bitfinex","ETHUSD",1752756158459,1.82450001,3436.2,3436.1,5.381079]
["bitfinex","ETHUSD",1752756158659,2.15934001,3436.2,3436.1,4.65]
["bitfinex","ETHUSD",1752756158929,1.82450001,3436.2,3436.1,4.65]
["bitfinex","ETHUSD",1752756159133,1.82450001,3436.2,3436.1,10.310342]
["bitfinex","ETHUSD",1752756159334,4.7346915,3436.2,3436.1,4.649]
["bitfinex","ETHUSD",1752756159766,1.82450001,3436.2,3436.1,15.32342]
["bitfinex","ETHUSD",1752756159967,1.37480001,3436.2,3436.1,12.67242]
["bitfinex","ETHUSD",1752756160166,1.37480001,3436.2,3436.1,12.838418]
["bitfinex","ETHUSD",1752756160167,1.83170001,3436.2,3436.1,12.838418]
["bitfinex","ETHUSD",1752756160365,4.7418915,3436.2,3436.1,7.649]
["bitfinex","ETHUSD",1752756160694,2.91060796,3435.8,3435.7,4.661]
["bitfinex","ETHUSD",1752756160837,2.91060796,3435.8,3435.3,0.2139191]
["bitfinex","ETHUSD",1752756160838,2.91069973,3435.6,3435.3,0.2139191]
["bitfinex","ETHUSD",1752756161031,4.45651895,3435.4,3434.6,0.1448]
["bitfinex","ETHUSD",1752756161345,0.4569,3435.3,3434.9,2.9112929]
["bitfinex","ETHUSD",1752756161556,1.5456,3435.4,3435.1,3.0]
["bitfinex","ETHUSD",1752756161557,0.6017,3435.2,3435.1,3.0]
["bitfinex","ETHUSD",1752756161730,0.6017,3435.2,3435.1,27.4901714]
["bitfinex","ETHUSD",1752756161935,0.6017,3435.2,3435.1,31.158478]
["bitfinex","ETHUSD",1752756162162,0.6017,3435.2,3435.1,7.917104]
["bitfinex","ETHUSD",1752756162361,0.6017,3435.2,3435.1,7.666]
["bitfinex","ETHUSD",1752756162568,0.6017,3435.2,3435.1,11.643272]
["bitfinex","ETHUSD",1752756163101,1.8317,3435.2,3435.1,11.643272]
["bitfinex","ETHUSD",1752756163803,1.8317,3435.2,3435.1,16.933318]
["bitfinex","ETHUSD",1752756164159,4.74273865,3435.2,3435.1,7.666]
["bitfinex","ETHUSD",1752756164506,4.74273865,3435.2,3435.1,3.0]
["bitfinex","ETHUSD",1752756164661,1.8317,3435.2,3435.1,32.432759]
["bitfinex","ETHUSD",1752756164992,1.8317,3435.2,3435.1,7.661]
["bitfinex","ETHUSD",1752756165379,4.74273865,3435.2,3435.1,3.0]
["bitfinex","ETHUSD",1752756165580,1.6581,3435.0,3434.1,0.04]
["bitfinex","ETHUSD",1752756165898,0.1448,3434.5,3434.2,9.919612]
["bitfinex","ETHUSD",1752756166066,0.4569,3434.4,3434.3,9.366244]
["bitfinex","ETHUSD",1752756166267,0.4569,3434.4,3434.3,12.139119]
["bitfinex","ETHUSD",1752756166577,0.4569,3434.4,3434.3,11.941425]
["bitfinex","ETHUSD",1752756166780,1.5605,3434.3,3434.1,0.04]
["bitfinex","ETHUSD",1752756166982,0.1448,3434.2,3434.1,4.699]
["bitfinex","ETHUSD",1752756167156,3.51358631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756167356,3.92434256,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756168395,4.95434256,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756168759,4.69188631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756168960,6.34238631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756169475,1.5905,3433.8,3433.0,0.002]
["bitfinex","ETHUSD",1752756169690,1.631,3433.3,3433.0,0.002]
["bitfinex","ETHUSD",1752756170088,1.631,3433.3,3433.2,10.405034]
["bitfinex","ETHUSD",1752756170397,0.1456,3433.6,3433.5,5.91247997]
["bitfinex","ETHUSD",1752756170622,0.1456,3433.6,3433.5,22.57503897]
["bitfinex","ETHUSD",1752756170821,1.23,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1752756171000,1.23,3434.2,3434.1,14.24259111]
["bitfinex","ETHUSD",1752756171196,1.23,3434.2,3434.1,14.39079111]
["bitfinex","ETHUSD",1752756171597,1.6869,3434.2,3434.1,3.0]
["bitfinex","ETHUSD",1752756171801,1.6869,3434.2,3434.1,13.468]
["bitfinex","ETHUSD",1752756172124,1.6869,3434.2,3434.1,5.728842]
["bitfinex","ETHUSD",1752756172428,1.6869,3434.2,3434.1,3.0]
["bitfinex","ETHUSD",1752756173924,2.9169,3434.2,3434.1,3.0]
["bitfinex","ETHUSD",1752756176428,4.1469,3434.2,3434.1,3.0]
["bitfinex","ETHUSD",1752756179094,5.3769,3434.2,3434.1,3.0]
["bitfinex","ETHUSD",1752756179941,5.3769,3434.2,3434.1,3.002]
["bitfinex","ETHUSD",1752756181817,6.6069,3434.2,3434.1,3.002]
["bitfinex","ETHUSD",1752756182407,6.15,3434.2,3434.1,3.002]
["bitfinex","ETHUSD",1752756182718,6.15,3434.2,3434.1,0.002]
["bitfinex","ETHUSD",1752756182719,10.57031774,3434.2,3434.1,0.002]
["bitfinex","ETHUSD",1752756183049,16.72051774,3434.2,3434.1,0.002]
["bitfinex","ETHUSD",1752756183396,8.61763143,3434.2,3434.1,0.002]
["bitfinex","ETHUSD",1752756183737,8.1161,3434.2,3434.1,0.002]
["bitfinex","ETHUSD",1752756184413,9.3461,3434.2,3434.1,0.002]
["bitfinex","ETHUSD",1752756184624,9.3461,3434.2,3434.1,9.457847]
["bitfinex","ETHUSD",1752756184830,9.3461,3434.2,3434.1,8.690681]
["bitfinex","ETHUSD",1752756184995,9.3461,3434.2,3434.1,3.002]
["bitfinex","ETHUSD",1752756185200,9.3461,3434.2,3434.1,8.917756]
["bitfinex","ETHUSD",1752756185401,9.3461,3434.2,3434.1,7.121359]
["bitfinex","ETHUSD",1752756186414,7.38,3434.2,3434.1,7.121359]
["bitfinex","ETHUSD",1752756186615,7.38,3434.2,3434.1,10.03333011]
["bitfinex","ETHUSD",1752756186822,7.38,3434.2,3434.1,14.67033011]
["bitfinex","ETHUSD",1752756187448,8.61,3434.2,3434.1,14.67033011]
["bitfinex","ETHUSD",1752756188801,8.61,3434.2,3434.1,16.42856923]
["bitfinex","ETHUSD",1752756189030,8.61,3434.2,3434.1,16.90066923]
["bitfinex","ETHUSD",1752756189248,8.61,3434.2,3434.1,18.98368016]
["bitfinex","ETHUSD",1752756189604,0.1448,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1752756189840,0.1448,3435.0,3434.9,23.9794269]
["bitfinex","ETHUSD",1752756190145,0.1448,3435.0,3434.9,17.7007139]
["bitfinex","ETHUSD",1752756190847,0.1448,3435.0,3434.9,19.91933363]
["bitfinex","ETHUSD",1752756191147,0.1448,3435.0,3434.9,15.28233363]
["bitfinex","ETHUSD",1752756191342,0.1448,3435.0,3434.9,19.91933363]
["bitfinex","ETHUSD",1752756192056,0.04,3435.9,3434.9,17.00804073]
["bitfinex","ETHUSD",1752756192204,0.04,3435.9,3435.8,5.91053029]
["bitfinex","ETHUSD",1752756192404,1.27,3435.9,3435.8,21.66281229]
["bitfinex","ETHUSD",1752756192642,1.27,3435.9,3435.8,22.73549]
["bitfinex","ETHUSD",1752756193326,2.46000001,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1752756193542,2.46000001,3436.2,3436.1,23.30779418]
["bitfinex","ETHUSD",1752756193707,2.46000001,3436.2,3436.1,10.55027618]
["bitfinex","ETHUSD",1752756194046,2.46000001,3436.2,3436.1,40.55027618]
["bitfinex","ETHUSD",1752756194243,2.46000001,3436.2,3436.1,19.5725563]
["bitfinex","ETHUSD",1752756194410,2.46000001,3436.2,3436.1,22.45431718]
["bitfinex","ETHUSD",1752756194604,2.46000001,3436.2,3436.1,12.908644]
["bitfinex","ETHUSD",1752756194809,2.46000001,3436.2,3436.1,9.58189618]
["bitfinex","ETHUSD",1752756195218,3.69000001,3436.2,3436.1,14.21889618]
["bitfinex","ETHUSD",1752756195427,3.69000001,3436.2,3436.1,11.30762]
["bitfinex","ETHUSD",1752756195615,3.69000001,3436.2,3436.1,14.21789618]
["bitfinex","ETHUSD",1752756195943,6.09054001,3436.2,3436.1,4.636]
["bitfinex","ETHUSD",1752756196101,6.09054001,3436.2,3435.7,2.91055394]
["bitfinex","ETHUSD",1752756196305,0.4494,3436.1,3435.9,3.0]
["bitfinex","ETHUSD",1752756196501,5.64114001,3436.2,3435.2,2.91101308]
["bitfinex","ETHUSD",1752756196502,0.4494,3436.0,3435.2,2.91101308]
["bitfinex","ETHUSD",1752756196745,0.4494,3436.0,3435.6,3.0]
["bitfinex","ETHUSD",1752756196942,0.4494,3435.9,3435.8,3.0]
["bitfinex","ETHUSD",1752756197450,0.4494,3435.9,3434.9,0.21388238]
["bitfinex","ETHUSD",1752756197605,2.91058917,3435.8,3435.1,2.9111234]
["bitfinex","ETHUSD",1752756197805,3.36001538,3435.7,3435.3,3.0]
["bitfinex","ETHUSD",1752756198005,2.91061538,3435.7,3435.4,4.636]
["bitfinex","ETHUSD",1752756198226,0.4494,3435.6,3435.5,2.950401]
["bitfinex","ETHUSD",1752756198445,0.4494,3435.6,3435.5,10.826]
["bitfinex","ETHUSD",1752756198654,0.4494,3435.6,3435.5,3.0]
["bitfinex","ETHUSD",1752756198655,3.36009973,3435.6,3435.5,3.0]
["bitfinex","ETHUSD",1752756198808,3.36009973,3435.6,3435.3,4.636]
["bitfinex","ETHUSD",1752756198809,1.582,3435.5,3435.3,4.636]
["bitfinex","ETHUSD",1752756199003,2.91095009,3435.4,3435.3,4.636]
["bitfinex","ETHUSD",1752756199207,0.4494,3435.4,3435.2,4.636]
["bitfinex","ETHUSD",1752756199440,3.3603776,3435.3,3435.2,7.636]
["bitfinex","ETHUSD",1752756199817,2.91120815,3435.0,3434.9,0.22028987]
["bitfinex","ETHUSD",1752756200016,2.91126817,3435.0,3434.8,4.636]
["bitfinex","ETHUSD",1752756200238,3.3606929,3434.9,3434.2,4.44798394]
["bitfinex","ETHUSD",1752756200442,3.3606929,3434.9,3434.1,0.042]
["bitfinex","ETHUSD",1752756200443,2.91147285,3434.7,3434.3,4.636]
["bitfinex","ETHUSD",1752756200643,1.6031,3434.8,3434.1,0.042]
["bitfinex","ETHUSD",1752756200644,0.4494,3434.6,3434.4,2.22151]
["bitfinex","ETHUSD",1752756200864,0.4494,3434.6,3434.4,4.85705341]
["bitfinex","ETHUSD",1752756201377,1.6031,3434.8,3434.4,0.22105341]
["bitfinex","ETHUSD",1752756201378,0.4494,3434.5,3434.4,0.22105341]
["bitfinex","ETHUSD",1752756201542,2.91171674,3434.4,3434.1,0.042]
["bitfinex","ETHUSD",1752756201723,2.9117684,3434.4,3434.2,3.0]
["bitfinex","ETHUSD",1752756201927,0.4494,3434.3,3434.1,4.678]
["bitfinex","ETHUSD",1752756202331,0.4494,3434.3,3434.2,3.0]
["bitfinex","ETHUSD",1752756202537,2.9117179,3434.4,3434.2,3.21876281]
["bitfinex","ETHUSD",1752756202750,2.91166542,3434.5,3434.2,3.21876281]
["bitfinex","ETHUSD",1752756202910,2.91180153,3434.3,3434.1,0.042]
["bitfinex","ETHUSD",1752756203106,2.91176713,3434.4,3434.1,0.042]
["bitfinex","ETHUSD",1752756203310,4.91228631,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752756204170,10.09828631,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752756205815,11.32828631,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752756206122,12.94956643,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752756206376,8.31356643,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752756206554,12.94956643,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752756207267,1.23,3434.5,3434.2,3.0]
["bitfinex","ETHUSD",1752756207566,1.23,3434.5,3434.4,3.0]
["bitfinex","ETHUSD",1752756207777,1.23,3434.5,3434.2,1.5216]
["bitfinex","ETHUSD",1752756208068,1.23,3434.5,3434.4,3.0]
["bitfinex","ETHUSD",1752756208285,1.3748,3434.5,3434.4,13.27991974]
["bitfinex","ETHUSD",1752756208495,2.6048,3434.5,3434.4,9.69634]
["bitfinex","ETHUSD",1752756208653,2.6048,3434.5,3434.4,11.37885]
["bitfinex","ETHUSD",1752756208859,2.6048,3434.5,3434.3,3.0]
["bitfinex","ETHUSD",1752756209741,2.6048,3434.5,3434.1,0.042]
["bitfinex","ETHUSD",1752756209742,0.4494,3434.4,3434.1,0.042]
["bitfinex","ETHUSD",1752756209982,0.1448,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752756210178,0.1448,3434.2,3434.1,3.042]
["bitfinex","ETHUSD",1752756210456,0.1448,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752756211155,1.3748,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752756211789,6.69916631,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752756212761,7.24916631,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752756213270,11.94316631,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752756213899,13.17316631,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752756216516,14.40316631,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752756217032,9.70916631,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752756217227,14.39416631,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752756218892,14.39416631,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752756219094,15.62416631,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752756221634,15.62016631,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752756221836,16.85016631,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752756222016,12.16916631,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752756222219,16.84816631,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752756222824,6.2948,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752756223009,9.20668631,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752756223217,14.32918631,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752756224437,15.55918631,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752756224734,16.10918631,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752756225034,18.25728451,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752756225194,19.91128451,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752756227107,21.14128451,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752756229561,4.98953447,3433.2,3433.1,0.04]
["bitfinex","ETHUSD",1752756229703,3.46281931,3433.1,3433.0,0.002]
["bitfinex","ETHUSD",1752756230034,5.50681906,3433.1,3433.0,0.002]
["bitfinex","ETHUSD",1752756230436,3.46307387,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1752756230640,8.13107387,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1752756230849,8.57157387,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1752756231852,8.13107387,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1752756232055,1.60349975,3433.1,3432.7,0.002]
["bitfinex","ETHUSD",1752756232273,4.667,3433.0,3432.7,0.002]
["bitfinex","ETHUSD",1752756232415,4.664,3432.9,3432.7,0.002]
["bitfinex","ETHUSD",1752756232616,1.23,3433.1,3433.0,3.0]
["bitfinex","ETHUSD",1752756232926,1.23,3433.1,3433.0,0.25936298]
["bitfinex","ETHUSD",1752756233131,0.1456,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1752756233338,0.1456,3433.0,3432.8,2.91301218]
["bitfinex","ETHUSD",1752756233542,1.23,3433.1,3432.9,0.4338]
["bitfinex","ETHUSD",1752756233869,1.23,3433.1,3432.7,2.91515364]
["bitfinex","ETHUSD",1752756233870,0.1456,3432.8,3432.7,2.91515364]
["bitfinex","ETHUSD",1752756234034,0.1456,3432.8,3432.7,13.18260731]
["bitfinex","ETHUSD",1752756234235,0.1456,3432.8,3432.7,13.61640731]
["bitfinex","ETHUSD",1752756234597,1.23,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1752756234872,9.84,3434.2,3434.1,3.0]
["bitfinex","ETHUSD",1752756235028,9.84,3434.2,3434.1,3.4338]
["bitfinex","ETHUSD",1752756235224,9.84,3434.2,3434.1,0.4338]
["bitfinex","ETHUSD",1752756235769,0.1448,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1752756235933,0.1448,3434.1,3434.0,0.4338]
["bitfinex","ETHUSD",1752756236136,0.1448,3434.1,3433.8,2.91222134]
["bitfinex","ETHUSD",1752756236329,9.84,3434.2,3434.0,3.0]
["bitfinex","ETHUSD",1752756236635,0.1456,3434.0,3433.9,0.4338]
["bitfinex","ETHUSD",1752756237083,0.1456,3434.0,3433.9,6.34594071]
["bitfinex","ETHUSD",1752756237365,0.1456,3434.0,3433.9,3.4338]
["bitfinex","ETHUSD",1752756237772,1.3756,3434.0,3433.9,6.34594071]
["bitfinex","ETHUSD",1752756238356,1.3756,3434.0,3433.9,3.4338]
["bitfinex","ETHUSD",1752756238686,1.3756,3434.0,3433.9,3.0]
["bitfinex","ETHUSD",1752756238983,6.86551591,3434.0,3433.9,3.0]
["bitfinex","ETHUSD",1752756239180,6.42501591,3434.0,3433.9,3.0]
["bitfinex","ETHUSD",1752756239683,1.3756,3434.0,3433.9,3.0]
["bitfinex","ETHUSD",1752756239988,1.3756,3434.0,3433.9,6.34594071]
["bitfinex","ETHUSD",1752756240170,1.3756,3434.0,3433.9,35.60454871]
["bitfinex","ETHUSD",1752756240492,2.6056,3434.0,3433.9,37.96794071]
["bitfinex","ETHUSD",1752756240850,2.46,3434.0,3433.9,37.96794071]
["bitfinex","ETHUSD",1752756241192,2.46,3434.0,3433.9,40.86485405]
["bitfinex","ETHUSD",1752756241483,2.46,3434.0,3433.9,41.01045405]
["bitfinex","ETHUSD",1752756242509,9.84,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1752756242812,2.46,3434.5,3434.4,5.91171674]
["bitfinex","ETHUSD",1752756243106,0.04,3434.9,3434.8,7.49957766]
["bitfinex","ETHUSD",1752756243264,0.04,3434.9,3434.8,36.15082421]
["bitfinex","ETHUSD",1752756243464,0.04,3434.9,3434.8,38.69737421]
["bitfinex","ETHUSD",1752756244738,0.04,3434.9,3434.8,5.78599655]
["bitfinex","ETHUSD",1752756245044,0.1848,3434.9,3434.8,15.18116766]
["bitfinex","ETHUSD",1752756245383,0.04,3434.9,3434.8,15.18116766]
["bitfinex","ETHUSD",1752756245601,1.27,3434.9,3434.8,15.18116766]
["bitfinex","ETHUSD",1752756246884,1.27,3434.9,3434.8,10.52816766]
["bitfinex","ETHUSD",1752756247088,1.27,3434.9,3434.8,15.18016766]
["bitfinex","ETHUSD",1752756247280,1.27,3434.9,3434.8,16.88369088]
["bitfinex","ETHUSD",1752756248438,0.1448,3435.7,3434.8,16.88369088]
["bitfinex","ETHUSD",1752756248439,0.1448,3435.7,3435.6,7.50929973]
["bitfinex","ETHUSD",1752756248644,0.1448,3435.7,3435.6,14.11172]
["bitfinex","ETHUSD",1752756248783,0.1448,3435.7,3435.6,3.0]
["bitfinex","ETHUSD",1752756250438,2.91078445,3435.5,3435.2,4.646]
["bitfinex","ETHUSD",1752756250642,1.00688845,3435.4,3434.0,1.6026]
["bitfinex","ETHUSD",1752756250803,0.55,3435.2,3434.4,0.21620119]
["bitfinex","ETHUSD",1752756250982,1.981,3435.3,3434.2,3.0]
["bitfinex","ETHUSD",1752756250983,0.55,3435.0,3434.2,3.0]
["bitfinex","ETHUSD",1752756251182,2.91170074,3434.5,3434.1,4.65]
["bitfinex","ETHUSD",1752756251434,2.91157101,3434.6,3434.1,0.21711748]
["bitfinex","ETHUSD",1752756251733,2.91157101,3434.6,3434.3,3.0]
["bitfinex","ETHUSD",1752756251901,2.91157101,3434.6,3434.4,2.914998]
["bitfinex","ETHUSD",1752756252270,2.91157101,3434.6,3434.4,3.0]
["bitfinex","ETHUSD",1752756252438,2.91157101,3434.6,3434.3,3.0]
["bitfinex","ETHUSD",1752756252585,2.91146559,3434.7,3434.5,3.0]
["bitfinex","ETHUSD",1752756252781,2.91155526,3434.6,3434.3,3.0]
["bitfinex","ETHUSD",1752756252987,2.91155526,3434.6,3434.4,2.914998]
["bitfinex","ETHUSD",1752756253250,2.91148729,3434.7,3434.4,2.914998]
["bitfinex","ETHUSD",1752756253426,2.91155374,3434.6,3434.3,3.0]
["bitfinex","ETHUSD",1752756253732,2.91163758,3434.5,3434.3,3.0]
["bitfinex","ETHUSD",1752756253934,3.36391674,3434.4,3434.2,4.643]
["bitfinex","ETHUSD",1752756254143,5.75011196,3434.6,3434.2,4.643]
["bitfinex","ETHUSD",1752756254144,1.23,3434.6,3434.5,5.91163196]
["bitfinex","ETHUSD",1752756254349,1.23,3434.6,3434.5,16.504281]
["bitfinex","ETHUSD",1752756254522,1.23,3434.6,3434.5,3.0]
["bitfinex","ETHUSD",1752756254680,1.23,3434.6,3434.5,16.18786596]
["bitfinex","ETHUSD",1752756254884,1.23,3434.6,3434.5,13.20786596]
["bitfinex","ETHUSD",1752756255201,1.23,3434.6,3434.5,8.60669907]
["bitfinex","ETHUSD",1752756255402,1.23,3434.6,3434.5,11.95773103]
["bitfinex","ETHUSD",1752756255608,1.23,3434.6,3434.5,11.51833103]
["bitfinex","ETHUSD",1752756256500,2.46,3434.6,3434.5,11.51833103]
["bitfinex","ETHUSD",1752756256851,2.46,3434.6,3434.5,3.0]
["bitfinex","ETHUSD",1752756257153,2.46,3434.6,3434.5,12.494968]
["bitfinex","ETHUSD",1752756257442,2.46,3434.6,3434.5,21.470373]
["bitfinex","ETHUSD",1752756257591,2.46,3434.6,3434.5,22.568973]
["bitfinex","ETHUSD",1752756257793,2.46,3434.6,3434.5,25.92000496]
["bitfinex","ETHUSD",1752756258120,2.46,3434.6,3434.5,28.8169183]
["bitfinex","ETHUSD",1752756259194,3.69,3434.6,3434.5,28.8169183]
["bitfinex","ETHUSD",1752756259803,1.23,3435.4,3435.3,4.53295391]
["bitfinex","ETHUSD",1752756260002,1.23,3435.4,3435.3,20.95778791]
["bitfinex","ETHUSD",1752756260231,1.23,3435.4,3435.3,20.59981391]
["bitfinex","ETHUSD",1752756260437,1.23,3435.4,3435.3,22.30333713]
["bitfinex","ETHUSD",1752756261605,1.23,3435.4,3435.3,22.84096678]
["bitfinex","ETHUSD",1752756261806,2.46,3435.4,3435.3,22.84096678]
["bitfinex","ETHUSD",1752756262406,1e-08,3435.4,3435.3,22.44813713]
["bitfinex","ETHUSD",1752756262629,1.27,3435.9,3435.8,7.49493029]
["bitfinex","ETHUSD",1752756262830,1.27,3435.9,3435.8,43.63136418]
["bitfinex","ETHUSD",1752756263038,1.27,3435.9,3435.8,44.07076418]
["bitfinex","ETHUSD",1752756263353,1.27,3435.9,3435.8,28.71962336]
["bitfinex","ETHUSD",1752756263844,1.27,3435.9,3435.8,24.05962336]
["bitfinex","ETHUSD",1752756264046,1.27,3435.9,3435.8,28.71762336]
["bitfinex","ETHUSD",1752756264419,2.5,3435.9,3435.8,28.71762336]
["bitfinex","ETHUSD",1752756264607,2.5,3435.9,3435.8,17.654098]
["bitfinex","ETHUSD",1752756264873,2.5,3435.9,3435.8,13.214977]
["bitfinex","ETHUSD",1752756265007,2.5,3435.9,3435.8,12.083877]
["bitfinex","ETHUSD",1752756265321,2.91059549,3435.8,3435.3,1.622]
["bitfinex","ETHUSD",1752756265619,0.1448,3435.7,3435.5,3.0]
["bitfinex","ETHUSD",1752756265830,0.1448,3435.7,3435.4,9.45525]
["bitfinex","ETHUSD",1752756265831,0.1448,3435.7,3435.6,13.4161]
["bitfinex","ETHUSD",1752756266136,0.1448,3435.7,3435.6,13.0471]
["bitfinex","ETHUSD",1752756266330,0.1448,3435.7,3435.6,3.0]
["bitfinex","ETHUSD",1752756266647,3.05541501,3435.7,3435.6,10.5801]
["bitfinex","ETHUSD",1752756266939,3.05541501,3435.7,3435.6,4.675]
["bitfinex","ETHUSD",1752756267126,1.827,3435.7,3435.0,2.91115081]
["bitfinex","ETHUSD",1752756267340,0.1448,3435.5,3435.2,3.0]
["bitfinex","ETHUSD",1752756267531,0.1448,3435.5,3435.4,3.0]
["bitfinex","ETHUSD",1752756267709,0.1448,3435.5,3435.4,8.140643]
["bitfinex","ETHUSD",1752756268245,0.1448,3435.5,3435.4,10.659643]
["bitfinex","ETHUSD",1752756268447,0.1448,3435.5,3435.4,7.672]
["bitfinex","ETHUSD",1752756268749,0.1448,3435.5,3435.4,3.0]
["bitfinex","ETHUSD",1752756268945,0.597,3435.5,3435.4,7.671]
["bitfinex","ETHUSD",1752756269317,0.1448,3435.5,3435.4,10.658643]
["bitfinex","ETHUSD",1752756269520,0.1448,3435.5,3435.4,14.00891218]
["bitfinex","ETHUSD",1752756269734,1.3748,3435.7,3435.5,3.0]
["bitfinex","ETHUSD",1752756270032,1.3748,3435.7,3435.6,21.780057]
["bitfinex","ETHUSD",1752756270238,1.3748,3435.7,3435.6,24.69075673]
["bitfinex","ETHUSD",1752756271248,1.23,3435.7,3435.6,26.64195673]
["bitfinex","ETHUSD",1752756271453,1.23,3435.7,3435.6,29.68367007]
["bitfinex","ETHUSD",1752756272533,1.23,3435.7,3435.6,21.13673707]
["bitfinex","ETHUSD",1752756272860,2.46,3435.7,3435.6,14.73707834]
["bitfinex","ETHUSD",1752756273029,2.46,3435.7,3435.6,14.75086473]
["bitfinex","ETHUSD",1752756273359,2.46,3435.7,3435.6,15.19026473]
["bitfinex","ETHUSD",1752756273756,2.46,3435.7,3435.6,14.75086473]
["bitfinex","ETHUSD",1752756274105,2.46,3435.7,3435.6,11.840165]
["bitfinex","ETHUSD",1752756274306,2.46,3435.7,3435.6,7.665]
["bitfinex","ETHUSD",1752756274545,2.46,3435.7,3435.6,3.0]
["bitfinex","ETHUSD",1752756274868,2.46,3435.7,3435.6,7.664]
["bitfinex","ETHUSD",1752756275565,3.69,3435.7,3435.6,7.664]
["bitfinex","ETHUSD",1752756276164,3.69,3435.7,3435.6,23.49229373]
["bitfinex","ETHUSD",1752756276336,3.69,3435.7,3435.6,29.99647473]
["bitfinex","ETHUSD",1752756276671,3.69,3435.7,3435.6,8.096]
["bitfinex","ETHUSD",1752756276831,3.69,3435.7,3435.6,22.66769973]
["bitfinex","ETHUSD",1752756277031,3.69,3435.7,3435.6,23.10709973]
["bitfinex","ETHUSD",1752756278245,4.92,3435.7,3435.6,23.10709973]
["bitfinex","ETHUSD",1752756278472,4.92,3435.7,3435.6,25.11162938]
["bitfinex","ETHUSD",1752756278772,2.501,3435.9,3435.8,5.91053029]
["bitfinex","ETHUSD",1752756278956,3.69000001,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1752756279160,3.69000001,3436.2,3436.1,42.66277894]
["bitfinex","ETHUSD",1752756279371,3.69000001,3436.2,3436.1,42.63367618]
["bitfinex","ETHUSD",1752756279668,3.69000001,3436.2,3436.1,37.97167618]
["bitfinex","ETHUSD",1752756279965,3.69000001,3436.2,3436.1,46.17887029]
["bitfinex","ETHUSD",1752756280556,3.69000001,3436.2,3436.1,44.43187029]
["bitfinex","ETHUSD",1752756280756,3.69000001,3436.2,3436.1,36.57570929]
["bitfinex","ETHUSD",1752756280964,4.92000001,3436.2,3436.1,36.57570929]
["bitfinex","ETHUSD",1752756281647,4.92000001,3436.2,3436.1,18.63178029]
["bitfinex","ETHUSD",1752756281847,4.92000001,3436.2,3436.1,10.781651]
["bitfinex","ETHUSD",1752756282478,4.92000001,3436.2,3436.1,6.125651]
["bitfinex","ETHUSD",1752756282683,4.92000001,3436.2,3436.1,12.899482]
["bitfinex","ETHUSD",1752756282882,4.92000001,3436.2,3436.1,11.759392]
["bitfinex","ETHUSD",1752756283665,6.15000001,3436.2,3436.1,11.759392]
["bitfinex","ETHUSD",1752756283981,6.58410001,3436.2,3436.1,10.810342]
["bitfinex","ETHUSD",1752756284278,9.04741001,3436.2,3436.1,3.22017899]
["bitfinex","ETHUSD",1752756284476,9.04741001,3436.2,3435.9,4.655]
["bitfinex","ETHUSD",1752756284477,6.95371001,3436.2,3435.9,4.655]
["bitfinex","ETHUSD",1752756284781,3.34437618,3436.1,3436.0,4.656]
["bitfinex","ETHUSD",1752756285079,0.1448,3436.0,3435.9,0.22000453]
["bitfinex","ETHUSD",1752756285277,2.06150557,3436.0,3435.6,4.658]
["bitfinex","ETHUSD",1752756285476,2.91061501,3435.7,3435.6,7.658]
["bitfinex","ETHUSD",1752756285677,1.48260557,3436.0,3434.9,2.9112727]
["bitfinex","ETHUSD",1752756285881,0.1448,3435.3,3435.1,3.0]
["bitfinex","ETHUSD",1752756286179,0.1448,3435.3,3435.2,8.238231]
["bitfinex","ETHUSD",1752756286378,0.1448,3435.3,3435.2,14.9728993]
["bitfinex","ETHUSD",1752756286379,1.23,3435.3,3435.2,14.9728993]
["bitfinex","ETHUSD",1752756286976,1.23,3435.3,3435.2,14.04926965]
["bitfinex","ETHUSD",1752756287340,1.23,3435.3,3435.2,6.482231]
["bitfinex","ETHUSD",1752756287581,3.3205,3435.3,3434.7,0.353678]
["bitfinex","ETHUSD",1752756287754,0.1448,3435.1,3434.8,22.52710554]
["bitfinex","ETHUSD",1752756288076,0.1448,3435.1,3435.0,5.91120815]
["bitfinex","ETHUSD",1752756288250,0.1448,3435.1,3435.0,23.82548215]
["bitfinex","ETHUSD",1752756288457,0.1448,3435.1,3435.0,12.890755]
["bitfinex","ETHUSD",1752756289079,1.3748,3435.1,3435.0,12.890755]
["bitfinex","ETHUSD",1752756289488,1.23,3435.1,3435.0,24.49163102]
["bitfinex","ETHUSD",1752756289641,1.23,3435.1,3435.0,25.06723102]
["bitfinex","ETHUSD",1752756289841,1.23,3435.1,3435.0,16.24315387]
["bitfinex","ETHUSD",1752756290242,1.23,3435.1,3435.0,19.58616202]
["bitfinex","ETHUSD",1752756291569,1.23,3435.1,3435.0,16.24415387]
["bitfinex","ETHUSD",1752756291775,2.46,3435.1,3435.0,10.80663]
["bitfinex","ETHUSD",1752756291976,2.46,3435.1,3435.0,3.0]
["bitfinex","ETHUSD",1752756292360,3.0389,3435.1,3435.0,7.663]
["bitfinex","ETHUSD",1752756293042,2.46,3435.1,3435.0,29.09360315]
["bitfinex","ETHUSD",1752756293246,2.46,3435.1,3435.0,17.49339415]
["bitfinex","ETHUSD",1752756293481,2.46,3435.1,3435.0,20.01488602]
["bitfinex","ETHUSD",1752756293856,2.46,3435.1,3435.0,20.37749597]
["bitfinex","ETHUSD",1752756294695,2.46,3435.1,3435.0,20.01488602]
["bitfinex","ETHUSD",1752756294910,3.69,3435.1,3435.0,19.58408602]
["bitfinex","ETHUSD",1752756295207,3.69,3435.1,3435.0,20.01488602]
["bitfinex","ETHUSD",1752756296067,3.69,3435.1,3435.0,13.32953415]
["bitfinex","ETHUSD",1752756297174,3.69,3435.1,3435.0,12.89673415]
["bitfinex","ETHUSD",1752756297488,3.69,3435.1,3435.0,13.32753415]
["bitfinex","ETHUSD",1752756297700,4.92,3435.1,3435.0,13.32753415]
["bitfinex","ETHUSD",1752756297879,4.92,3435.1,3435.0,11.00100815]
["bitfinex","ETHUSD",1752756298052,4.92,3435.1,3435.0,42.4279814]
["bitfinex","ETHUSD",1752756298792,4.92,3435.1,3435.0,32.5380234]
["bitfinex","ETHUSD",1752756300192,4.92,3435.1,3435.0,12.5217104]
["bitfinex","ETHUSD",1752756300395,6.15,3435.1,3435.0,15.74873715]
["bitfinex","ETHUSD",1752756300598,6.15,3435.1,3435.0,4.29807]
["bitfinex","ETHUSD",1752756300771,6.15,3435.1,3435.0,9.92254415]
["bitfinex","ETHUSD",1752756300976,6.15,3435.1,3435.0,14.94794415]
["bitfinex","ETHUSD",1752756301476,6.15,3435.1,3435.0,14.51714415]
["bitfinex","ETHUSD",1752756301795,6.15,3435.1,3435.0,16.72653045]
["bitfinex","ETHUSD",1752756302660,6.15,3435.1,3435.0,16.29573045]
["bitfinex","ETHUSD",1752756302861,6.15,3435.1,3435.0,13.93930215]
["bitfinex","ETHUSD",1752756303058,7.38,3435.1,3435.0,13.93930215]
["bitfinex","ETHUSD",1752756303257,1.23,3435.3,3435.0,18.0037121]
["bitfinex","ETHUSD",1752756303475,1.23,3435.3,3435.2,7.65603865]
["bitfinex","ETHUSD",1752756303809,1.23,3435.3,3435.2,42.30903865]
["bitfinex","ETHUSD",1752756304103,1.23,3435.3,3435.2,45.63675199]
["bitfinex","ETHUSD",1752756304977,1.23,3435.3,3435.2,45.63375199]
["bitfinex","ETHUSD",1752756305462,1.23,3435.3,3435.2,40.98375199]
["bitfinex","ETHUSD",1752756305664,2.46,3435.3,3435.2,19.96031899]
["bitfinex","ETHUSD",1752756305978,2.46,3435.3,3435.2,9.620451]
["bitfinex","ETHUSD",1752756306193,2.8941,3435.3,3435.2,4.648]
["bitfinex","ETHUSD",1752756306376,2.8941,3435.3,3435.2,12.23812]
["bitfinex","ETHUSD",1752756306570,2.8941,3435.3,3435.2,11.84122]
["bitfinex","ETHUSD",1752756306771,2.8941,3435.3,3435.2,10.089451]
["bitfinex","ETHUSD",1752756306971,2.8941,3435.3,3435.2,5.8211]
["bitfinex","ETHUSD",1752756307172,3.0389,3435.3,3435.2,10.4691]
["bitfinex","ETHUSD",1752756307613,2.6048,3435.3,3435.2,10.4691]
["bitfinex","ETHUSD",1752756308379,3.8348,3435.3,3435.2,10.4691]
["bitfinex","ETHUSD",1752756309422,5.3528,3435.3,3435.2,5.8211]
["bitfinex","ETHUSD",1752756309621,5.7869,3435.3,3435.2,17.2241]
["bitfinex","ETHUSD",1752756309825,5.7869,3435.3,3435.2,11.4981]
["bitfinex","ETHUSD",1752756310203,5.7869,3435.3,3435.2,6.8551]
["bitfinex","ETHUSD",1752756310430,5.7869,3435.3,3435.2,11.4981]
["bitfinex","ETHUSD",1752756310833,5.7869,3435.3,3435.2,10.377172]
["bitfinex","ETHUSD",1752756311002,7.0169,3435.3,3435.2,10.086841]
["bitfinex","ETHUSD",1752756312110,7.0169,3435.3,3435.2,7.643]
["bitfinex","ETHUSD",1752756312313,7.0169,3435.3,3435.2,10.999]
["bitfinex","ETHUSD",1752756312688,7.0169,3435.3,3435.2,3.0]
["bitfinex","ETHUSD",1752756312894,7.0169,3435.3,3435.2,11.34689]
["bitfinex","ETHUSD",1752756313095,6.5828,3435.3,3435.2,10.51289]
["bitfinex","ETHUSD",1752756313817,7.8128,3435.3,3435.2,10.51289]
["bitfinex","ETHUSD",1752756314219,6.2948,3435.3,3435.2,10.51289]
["bitfinex","ETHUSD",1752756314535,6.7637,3435.3,3435.2,5.86989]
["bitfinex","ETHUSD",1752756314825,10.46522391,3435.3,3435.2,4.643]
["bitfinex","ETHUSD",1752756315242,2.91112241,3435.2,3435.0,0.002]
["bitfinex","ETHUSD",1752756315448,2.9111234,3435.1,3435.0,0.002]
["bitfinex","ETHUSD",1752756315625,4.9197234,3435.1,3435.0,0.002]
["bitfinex","ETHUSD",1752756315790,6.68795201,3435.1,3435.0,0.002]
["bitfinex","ETHUSD",1752756316499,7.91795201,3435.1,3435.0,0.002]
["bitfinex","ETHUSD",1752756318499,8.46795201,3435.1,3435.0,0.002]
["bitfinex","ETHUSD",1752756318700,13.11095201,3435.1,3435.0,0.002]
["bitfinex","ETHUSD",1752756319116,14.34095201,3435.1,3435.0,0.002]
["bitfinex","ETHUSD",1752756319731,9.14795201,3435.1,3435.0,0.002]
["bitfinex","ETHUSD",1752756321727,10.37795201,3435.1,3435.0,0.002]
["bitfinex","ETHUSD",1752756323538,10.92795201,3435.1,3435.0,0.002]
["bitfinex","ETHUSD",1752756324528,12.15795201,3435.1,3435.0,0.002]
["bitfinex","ETHUSD",1752756327181,13.38795201,3435.1,3435.0,0.002]
["bitfinex","ETHUSD",1752756330184,14.61795201,3435.1,3434.1,0.04]
["bitfinex","ETHUSD",1752756330362,5.11078631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756330532,9.75378631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756330870,10.22268631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756333274,11.45268631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756333577,12.88913429,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756334351,8.24613429,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756334550,12.89013429,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756335173,12.89013429,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752756335934,14.12013429,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752756336377,14.12013429,3434.2,3434.1,0.00200001]
["bitfinex","ETHUSD",1752756338177,14.12013429,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752756338547,15.35013429,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752756340480,10.70613429,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752756340645,15.34913429,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752756341268,16.57913429,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752756341438,5.11642552,3433.8,3433.6,1e-08]
["bitfinex","ETHUSD",1752756341639,9.76051033,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752756341941,10.20041033,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752756343989,11.43041033,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752756345396,6.78641033,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752756345547,11.42941033,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752756345749,11.87573399,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752756346577,13.10573399,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752756349412,14.33573399,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752756352013,15.56573399,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752756354692,16.79573399,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752756355611,7.66841943,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752756355811,10.58072976,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752756356109,8.27863399,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752756356527,12.92063399,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752756357173,14.15063399,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752756357580,15.14053399,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752756358717,16.77393399,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752756359878,18.00393399,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752756362082,3.46273447,3433.2,3432.7,0.002]
["bitfinex","ETHUSD",1752756362307,8.10373447,3433.2,3432.7,0.002]
["bitfinex","ETHUSD",1752756362501,10.95333447,3433.2,3432.7,0.002]
["bitfinex","ETHUSD",1752756362782,11.39323447,3433.2,3432.7,0.002]
["bitfinex","ETHUSD",1752756363015,10.95333447,3433.2,3432.7,0.002]
["bitfinex","ETHUSD",1752756363191,3.46307387,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1752756363395,8.10407387,3432.8,3432.7,0.002]
["bitfinex","ETHUSD",1752756364015,8.10407387,3432.8,3432.7,1e-08]
["bitfinex","ETHUSD",1752756364016,8.54397387,3432.8,3432.7,1e-08]
["bitfinex","ETHUSD",1752756364210,5.08267387,3432.8,3432.7,1e-08]
["bitfinex","ETHUSD",1752756364413,9.72367387,3432.8,3432.7,1e-08]
["bitfinex","ETHUSD",1752756364620,11.76251168,3432.8,3432.7,1e-08]
["bitfinex","ETHUSD",1752756365002,12.99251168,3432.8,3432.7,1e-08]
["bitfinex","ETHUSD",1752756367582,12.55261168,3432.8,3432.7,1e-08]
["bitfinex","ETHUSD",1752756367787,13.78261168,3432.8,3432.7,1e-08]
["bitfinex","ETHUSD",1752756368212,14.22251168,3432.8,3432.7,1e-08]
["bitfinex","ETHUSD",1752756368422,13.78261168,3432.8,3432.7,1e-08]
["bitfinex","ETHUSD",1752756370532,15.01261168,3432.8,3432.7,1e-08]
["bitfinex","ETHUSD",1752756371039,15.46351168,3432.8,3432.7,1e-08]
["bitfinex","ETHUSD",1752756371249,15.01261168,3432.8,3432.7,1e-08]
["bitfinex","ETHUSD",1752756371454,15.46351168,3432.8,3432.7,1e-08]
["bitfinex","ETHUSD",1752756373432,16.69351168,3432.8,3432.7,1e-08]
["bitfinex","ETHUSD",1752756376272,17.92351168,3432.8,3432.7,1e-08]
["bitfinex","ETHUSD",1752756376550,17.47261168,3432.8,3432.7,1e-08]
["bitfinex","ETHUSD",1752756376713,17.92151168,3432.8,3432.7,1e-08]
["bitfinex","ETHUSD",1752756378858,19.15151168,3432.8,3432.7,1e-08]
["bitfinex","ETHUSD",1752756380727,3.46315873,3432.7,3432.6,1e-08]
["bitfinex","ETHUSD",1752756380916,6.12648093,3432.7,3432.6,1e-08]
["bitfinex","ETHUSD",1752756381356,7.35648093,3432.7,3432.6,1e-08]
["bitfinex","ETHUSD",1752756383920,8.13558093,3432.7,3432.6,1e-08]
["bitfinex","ETHUSD",1752756384757,8.58648093,3432.7,3432.6,1e-08]
["bitfinex","ETHUSD",1752756385112,2.91400763,3431.7,3431.6,1.5432]
["bitfinex","ETHUSD",1752756385312,3.46400763,3431.7,3431.6,0.002]
["bitfinex","ETHUSD",1752756385514,8.10100763,3431.7,3431.6,0.002]
["bitfinex","ETHUSD",1752756385829,8.10100763,3431.7,3431.6,0.4581]
["bitfinex","ETHUSD",1752756386254,8.10000763,3431.7,3431.6,2.1018]
["bitfinex","ETHUSD",1752756386564,8.10000763,3431.7,3431.6,0.002]
["bitfinex","ETHUSD",1752756386852,10.88088555,3431.7,3431.6,0.4581]
["bitfinex","ETHUSD",1752756388466,10.88088555,3431.7,3431.6,0.002]
["bitfinex","ETHUSD",1752756388980,4.69400763,3431.7,3431.6,0.4581]
["bitfinex","ETHUSD",1752756389164,4.14400763,3431.7,3431.6,0.4581]
["bitfinex","ETHUSD",1752756389314,10.01000763,3431.7,3431.6,0.4581]
["bitfinex","ETHUSD",1752756391065,10.00900763,3431.7,3431.6,0.4581]
["bitfinex","ETHUSD",1752756391265,1.985,3431.7,3431.6,30.57399655]
["bitfinex","ETHUSD",1752756391472,1.985,3431.7,3431.6,30.74126549]
["bitfinex","ETHUSD",1752756391669,1.2176,3431.7,3431.6,30.74126549]
["bitfinex","ETHUSD",1752756392060,2.4476,3431.7,3431.6,30.74126549]
["bitfinex","ETHUSD",1752756393100,2.4476,3431.7,3431.6,14.28814989]
["bitfinex","ETHUSD",1752756393385,2.4476,3431.7,3431.6,14.14254989]
["bitfinex","ETHUSD",1752756393607,2.4476,3431.7,3431.6,11.24563655]
["bitfinex","ETHUSD",1752756394005,2.4476,3431.7,3431.6,5.0344]
["bitfinex","ETHUSD",1752756394210,2.5932,3431.7,3431.6,5.0344]
["bitfinex","ETHUSD",1752756394369,2.91434733,3431.3,3431.2,0.002]
["bitfinex","ETHUSD",1752756394566,7.54834733,3431.3,3431.2,0.002]
["bitfinex","ETHUSD",1752756397632,8.77834733,3431.3,3431.2,0.002]
["bitfinex","ETHUSD",1752756397828,4.14434733,3431.3,3431.2,0.002]
["bitfinex","ETHUSD",1752756398043,8.77834733,3431.3,3431.2,0.002]
["bitfinex","ETHUSD",1752756398514,10.94850718,3431.3,3431.2,0.002]
["bitfinex","ETHUSD",1752756399343,9.77924733,3431.3,3431.2,0.002]
["bitfinex","ETHUSD",1752756400535,11.00924733,3431.3,3431.2,0.002]
["bitfinex","ETHUSD",1752756401233,11.00824733,3431.3,3431.2,0.002]
["bitfinex","ETHUSD",1752756401546,6.37524733,3431.3,3431.2,0.002]
["bitfinex","ETHUSD",1752756401708,11.00824733,3431.3,3431.2,0.002]
["bitfinex","ETHUSD",1752756402239,12.56139718,3431.3,3431.1,0.042]
["bitfinex","ETHUSD",1752756402434,12.56139718,3431.3,3429.8,0.002]
["bitfinex","ETHUSD",1752756402435,3.46545189,3430.0,3429.8,0.002]
["bitfinex","ETHUSD",1752756402636,8.09845189,3430.0,3429.8,0.002]
["bitfinex","ETHUSD",1752756402798,8.55745189,3430.0,3429.8,0.002]
["bitfinex","ETHUSD",1752756402993,9.78745189,3430.0,3429.8,0.002]
["bitfinex","ETHUSD",1752756403795,11.2167929,3430.0,3429.8,0.002]
["bitfinex","ETHUSD",1752756403989,11.2167929,3430.0,3429.9,1e-08]
["bitfinex","ETHUSD",1752756404843,3.61113689,3429.9,3429.8,1e-08]
["bitfinex","ETHUSD",1752756405044,4.07013689,3429.9,3429.8,1e-08]
["bitfinex","ETHUSD",1752756405910,5.30013689,3429.9,3429.8,1e-08]
["bitfinex","ETHUSD",1752756406240,7.14246569,3429.9,3429.8,1e-08]
["bitfinex","ETHUSD",1752756406644,4.84113689,3429.9,3429.8,1e-08]
["bitfinex","ETHUSD",1752756406950,9.47413689,3429.9,3429.8,1e-08]
["bitfinex","ETHUSD",1752756407250,9.93313689,3429.9,3429.8,1e-08]
["bitfinex","ETHUSD",1752756407444,5.30013689,3429.9,3429.8,1e-08]
["bitfinex","ETHUSD",1752756407867,9.93313689,3429.9,3429.8,1e-08]
["bitfinex","ETHUSD",1752756408153,11.63253159,3429.9,3429.8,1e-08]
["bitfinex","ETHUSD",1752756408509,12.86253159,3429.9,3429.8,1e-08]
["bitfinex","ETHUSD",1752756408955,12.40353159,3429.9,3429.8,1e-08]
["bitfinex","ETHUSD",1752756409358,12.86253159,3429.9,3429.8,1e-08]
["bitfinex","ETHUSD",1752756410929,6.07113689,3429.9,3429.8,1e-08]
["bitfinex","ETHUSD",1752756411132,5.52113689,3429.9,3429.8,1e-08]
["bitfinex","ETHUSD",1752756411335,6.75113689,3429.9,3429.8,1e-08]
["bitfinex","ETHUSD",1752756411567,11.38313689,3429.9,3429.8,1.59170001]
["bitfinex","ETHUSD",1752756411870,11.38313689,3429.9,3429.8,1.59370001]
["bitfinex","ETHUSD",1752756412029,8.4676,3429.9,3429.8,1.59370001]
["bitfinex","ETHUSD",1752756412229,11.38313689,3429.9,3429.8,1.59370001]
["bitfinex","ETHUSD",1752756412455,3.8356,3429.9,3429.8,1.75307001]
["bitfinex","ETHUSD",1752756414028,5.0656,3429.9,3429.8,7.66669191]
["bitfinex","ETHUSD",1752756414285,5.0656,3429.9,3429.8,31.02202091]
["bitfinex","ETHUSD",1752756414591,4.92,3429.9,3429.8,37.33658991]
["bitfinex","ETHUSD",1752756415077,1.43329833,3429.9,3429.8,37.33658991]
["bitfinex","ETHUSD",1752756415282,1.23,3430.0,3429.9,5.91553689]
["bitfinex","ETHUSD",1752756415503,1.23,3430.0,3429.9,40.43940559]
["bitfinex","ETHUSD",1752756415700,1.23,3430.0,3429.9,40.41275023]
["bitfinex","ETHUSD",1752756415914,1.23,3430.0,3429.9,40.55835023]
["bitfinex","ETHUSD",1752756416657,0.1456,3431.0,3430.9,7.5077871]
["bitfinex","ETHUSD",1752756417023,2.6056,3431.3,3431.0,5.91459468]
["bitfinex","ETHUSD",1752756417306,2.6056,3431.3,3431.2,3.0]
["bitfinex","ETHUSD",1752756417459,2.6056,3431.3,3431.2,11.003405]
["bitfinex","ETHUSD",1752756418182,2.46,3431.3,3431.2,15.57783726]
["bitfinex","ETHUSD",1752756418722,2.46,3431.3,3431.2,4.66]
["bitfinex","ETHUSD",1752756419264,3.69,3431.3,3431.2,15.83597072]
["bitfinex","ETHUSD",1752756419465,3.69,3431.3,3431.2,18.75040298]
["bitfinex","ETHUSD",1752756421281,3.69,3431.3,3431.2,23.37940298]
["bitfinex","ETHUSD",1752756421484,3.69,3431.3,3431.2,6.25778672]
["bitfinex","ETHUSD",1752756421681,3.69,3431.3,3431.2,25.5741137]
["bitfinex","ETHUSD",1752756422010,7.83434733,3431.3,3431.2,4.8826617]
["bitfinex","ETHUSD",1752756422168,7.83434733,3431.3,3431.2,1.8826617]
["bitfinex","ETHUSD",1752756422511,7.83434733,3431.3,3431.2,0.2226617]
["bitfinex","ETHUSD",1752756422809,2.9146871,3430.9,3430.5,1.6312]
["bitfinex","ETHUSD",1752756423112,2.91477408,3430.8,3430.6,4.629]
["bitfinex","ETHUSD",1752756423292,2.91465072,3431.0,3430.7,3.0]
["bitfinex","ETHUSD",1752756423602,2.91471307,3430.9,3430.7,3.0]
["bitfinex","ETHUSD",1752756423906,12.9223568,3431.3,3430.7,3.0]
["bitfinex","ETHUSD",1752756424111,2.91460486,3431.0,3430.7,3.0]
["bitfinex","ETHUSD",1752756424611,0.001,3430.8,3430.7,3.0]
["bitfinex","ETHUSD",1752756424817,0.001,3430.8,3430.7,12.22611382]
["bitfinex","ETHUSD",1752756425015,0.001,3430.8,3430.7,9.40773382]
["bitfinex","ETHUSD",1752756425194,0.001,3430.8,3430.7,9.62580278]
["bitfinex","ETHUSD",1752756425415,0.001,3430.8,3430.7,4.43559678]
["bitfinex","ETHUSD",1752756426371,0.001,3430.8,3430.7,26.72973678]
["bitfinex","ETHUSD",1752756426804,0.001,3430.8,3430.7,4.43559678]
["bitfinex","ETHUSD",1752756427003,0.001,3430.8,3430.7,3.21806896]
["bitfinex","ETHUSD",1752756427275,4.60477206,3430.8,3430.7,0.21806896]
["bitfinex","ETHUSD",1752756427499,2.91503714,3430.5,3430.2,1.5301]
["bitfinex","ETHUSD",1752756427713,2.91503714,3430.5,3430.3,4.627]
["bitfinex","ETHUSD",1752756428214,1.69,3430.8,3430.4,3.0]
["bitfinex","ETHUSD",1752756428215,2.91495768,3430.6,3430.4,3.0]
["bitfinex","ETHUSD",1752756428371,3.37395768,3430.6,3430.4,3.0]
["bitfinex","ETHUSD",1752756428872,4.14585478,3430.8,3430.2,1.5301]
["bitfinex","ETHUSD",1752756428873,0.1456,3430.4,3430.2,1.5301]
["bitfinex","ETHUSD",1752756429073,3.06077317,3430.4,3430.2,0.22121728]
["bitfinex","ETHUSD",1752756429310,3.06096046,3430.2,3430.1,3.0]
["bitfinex","ETHUSD",1752756429482,2.9152819,3430.2,3430.0,4.627]
["bitfinex","ETHUSD",1752756429678,2.9152819,3430.2,3430.1,3.0]
["bitfinex","ETHUSD",1752756429887,2.91553689,3429.9,3429.8,1e-08]
["bitfinex","ETHUSD",1752756430420,3.38793689,3429.9,3429.8,1e-08]
["bitfinex","ETHUSD",1752756432190,3.93793689,3429.9,3429.8,1e-08]
["bitfinex","ETHUSD",1752756432393,5.58633689,3429.9,3429.8,1e-08]
["bitfinex","ETHUSD",1752756432578,6.81633689,3429.9,3429.8,1e-08]
["bitfinex","ETHUSD",1752756432783,8.43800206,3429.9,3429.8,1e-08]
["bitfinex","ETHUSD",1752756433127,4.61793689,3429.9,3429.8,1e-08]
["bitfinex","ETHUSD",1752756434822,1.23,3429.9,3429.8,1e-08]
["bitfinex","ETHUSD",1752756435030,1.23,3429.9,3429.8,14.09520291]
["bitfinex","ETHUSD",1752756435195,2.46,3429.9,3429.8,16.91620291]
["bitfinex","ETHUSD",1752756435393,2.46,3429.9,3429.8,10.54494091]
["bitfinex","ETHUSD",1752756435573,2.46,3429.9,3429.8,12.51638251]
["bitfinex","ETHUSD",1752756435782,2.46,3429.9,3429.8,9.60076061]
["bitfinex","ETHUSD",1752756436108,2.46,3429.9,3429.8,4.97144161]
["bitfinex","ETHUSD",1752756436311,2.46,3429.9,3429.8,9.77276261]
["bitfinex","ETHUSD",1752756436510,2.46,3429.9,3429.8,12.68838451]
["bitfinex","ETHUSD",1752756437488,2.46,3429.9,3429.8,9.77276261]
["bitfinex","ETHUSD",1752756437886,2.46,3429.9,3429.8,12.68838451]
["bitfinex","ETHUSD",1752756438093,3.69,3429.9,3429.8,12.68838451]
["bitfinex","ETHUSD",1752756440554,3.69,3429.9,3429.8,9.77276261]
["bitfinex","ETHUSD",1752756440730,4.92,3429.9,3429.8,12.68838451]
["bitfinex","ETHUSD",1752756442822,5.0656,3429.9,3429.8,12.68838451]
["bitfinex","ETHUSD",1752756443332,6.2956,3429.9,3429.8,12.68838451]
["bitfinex","ETHUSD",1752756443850,6.2956,3429.9,3429.8,17.31238451]
["bitfinex","ETHUSD",1752756446682,7.5256,3429.9,3429.8,17.31488451]
["bitfinex","ETHUSD",1752756446978,7.38,3429.9,3429.8,18.84168451]
["bitfinex","ETHUSD",1752756447569,7.38,3429.9,3429.8,18.83918451]
["bitfinex","ETHUSD",1752756449166,8.61,3429.9,3429.8,18.83918451]
["bitfinex","ETHUSD",1752756452453,9.84,3429.9,3429.8,18.83918451]
["bitfinex","ETHUSD",1752756455079,11.07,3429.9,3429.8,18.83918451]
["bitfinex","ETHUSD",1752756455233,11.07,3429.9,3429.8,18.84168451]
["bitfinex","ETHUSD",1752756455432,11.07,3429.9,3429.8,18.98728451]
["bitfinex","ETHUSD",1752756456174,1.23,3430.2,3430.1,5.91536689]
["bitfinex","ETHUSD",1752756456370,1.23,3430.2,3430.1,42.31602055]
["bitfinex","ETHUSD",1752756456671,1.23,3430.2,3430.1,12.28936689]
["bitfinex","ETHUSD",1752756456844,1.23,3430.2,3430.1,42.28936689]
["bitfinex","ETHUSD",1752756457757,2.46,3430.2,3430.1,42.28936689]
["bitfinex","ETHUSD",1752756457963,2.46,3430.2,3430.1,44.40793294]
["bitfinex","ETHUSD",1752756461190,3.69,3430.2,3430.1,44.40793294]
["bitfinex","ETHUSD",1752756461499,3.34048813,3430.2,3430.1,44.40793294]
["bitfinex","ETHUSD",1752756462367,3.34048813,3430.2,3430.1,44.40543294]
["bitfinex","ETHUSD",1752756462566,3.34048813,3430.2,3430.1,39.78793294]
["bitfinex","ETHUSD",1752756462887,3.34048813,3430.2,3430.1,44.40493294]
["bitfinex","ETHUSD",1752756463311,3.34048813,3430.2,3430.1,39.78793294]
["bitfinex","ETHUSD",1752756463460,3.34048813,3430.2,3430.1,44.40493294]
["bitfinex","ETHUSD",1752756463755,3.34048813,3430.2,3430.1,11.27192094]
["bitfinex","ETHUSD",1752756463958,5.00088813,3430.2,3430.1,7.39851489]
["bitfinex","ETHUSD",1752756464194,5.00088813,3430.2,3430.1,12.100148]
["bitfinex","ETHUSD",1752756464765,5.00088813,3430.2,3430.1,15.01551489]
["bitfinex","ETHUSD",1752756465190,4.57048813,3430.2,3430.1,15.01551489]
["bitfinex","ETHUSD",1752756465499,4.57048813,3430.2,3430.1,11.91001489]
["bitfinex","ETHUSD",1752756465711,4.57048813,3430.2,3430.1,18.15441875]
["bitfinex","ETHUSD",1752756466574,5.80048813,3430.2,3430.1,18.15441875]
["bitfinex","ETHUSD",1752756468395,5.80148813,3430.2,3430.1,18.15441875]
["bitfinex","ETHUSD",1752756469433,7.03148813,3430.2,3430.1,18.15691875]
["bitfinex","ETHUSD",1752756470215,7.03148813,3430.2,3430.1,18.15441875]
["bitfinex","ETHUSD",1752756470491,7.03148813,3430.2,3430.1,18.15341875]
["bitfinex","ETHUSD",1752756472078,8.26148813,3430.2,3430.1,43.67027075]
["bitfinex","ETHUSD",1752756472973,8.26148813,3430.2,3430.1,43.66927075]
["bitfinex","ETHUSD",1752756473681,8.69188813,3430.2,3430.1,4.602045]
["bitfinex","ETHUSD",1752756473887,8.69188813,3430.2,3430.1,14.98581189]
["bitfinex","ETHUSD",1752756475173,9.92188813,3430.2,3430.1,14.98581189]
["bitfinex","ETHUSD",1752756476991,9.92188813,3430.2,3430.1,14.98481189]
["bitfinex","ETHUSD",1752756477805,9.92188813,3430.2,3430.1,10.37181189]
["bitfinex","ETHUSD",1752756478002,11.15188813,3430.2,3430.1,14.98481189]
["bitfinex","ETHUSD",1752756478367,11.15188813,3430.2,3430.1,10.37181189]
["bitfinex","ETHUSD",1752756478568,11.15188813,3430.2,3430.1,3.0]
["bitfinex","ETHUSD",1752756478799,11.15188813,3430.2,3430.1,7.612]
["bitfinex","ETHUSD",1752756479017,11.15188813,3430.2,3430.1,3.0]
["bitfinex","ETHUSD",1752756479168,11.15188813,3430.2,3430.1,7.612]
["bitfinex","ETHUSD",1752756479683,11.15188813,3430.2,3430.1,5.116361]
["bitfinex","ETHUSD",1752756479908,15.68847003,3430.2,3430.1,3.0]
["bitfinex","ETHUSD",1752756480078,0.1456,3430.1,3429.8,1e-08]
["bitfinex","ETHUSD",1752756480286,0.4304,3430.1,3429.8,1e-08]
["bitfinex","ETHUSD",1752756480493,0.4304,3430.1,3430.0,3.0]
["bitfinex","ETHUSD",1752756480800,1.6604,3430.1,3430.0,17.356735]
["bitfinex","ETHUSD",1752756481215,1.23,3430.1,3430.0,17.356735]
["bitfinex","ETHUSD",1752756481393,1.23,3430.1,3430.0,22.76062965]
["bitfinex","ETHUSD",1752756481774,1.23,3430.1,3430.0,23.0735617]
["bitfinex","ETHUSD",1752756481971,1.23,3430.1,3430.0,23.2191617]
["bitfinex","ETHUSD",1752756482316,1.23,3430.1,3430.0,27.51722965]
["bitfinex","ETHUSD",1752756483317,1.23,3430.1,3430.0,27.54005295]
["bitfinex","ETHUSD",1752756483517,2.46,3430.1,3430.0,27.54005295]
["bitfinex","ETHUSD",1752756484028,2.46,3430.1,3430.0,27.855485]
["bitfinex","ETHUSD",1752756484897,2.46,3430.1,3430.0,29.420285]
["bitfinex","ETHUSD",1752756485423,2.43892183,3430.1,3430.0,15.0407267]
["bitfinex","ETHUSD",1752756485829,2.43892183,3430.1,3430.0,45.0407267]
["bitfinex","ETHUSD",1752756486825,2.43892183,3430.1,3430.0,44.72779465]
["bitfinex","ETHUSD",1752756486999,3.66892183,3430.1,3430.0,45.27779465]
["bitfinex","ETHUSD",1752756487388,3.66892183,3430.1,3430.0,45.27529465]
["bitfinex","ETHUSD",1752756487586,3.66892183,3430.1,3430.0,45.27779465]
["bitfinex","ETHUSD",1752756488031,1e-08,3430.2,3430.1,11.84316069]
["bitfinex","ETHUSD",1752756488198,1e-08,3430.2,3430.1,41.84566069]
["bitfinex","ETHUSD",1752756490938,1e-08,3430.2,3430.1,42.15859274]
["bitfinex","ETHUSD",1752756491092,1e-08,3430.2,3430.1,42.45386296]
["bitfinex","ETHUSD",1752756491288,4.92,3431.3,3430.9,3.4646871]
["bitfinex","ETHUSD",1752756491528,4.92,3431.3,3430.9,49.97235581]
["bitfinex","ETHUSD",1752756491852,4.92,3431.3,3431.2,6.46443226]
["bitfinex","ETHUSD",1752756491992,1e-08,3431.9,3431.8,3.46392272]
["bitfinex","ETHUSD",1752756492348,1e-08,3431.9,3431.8,40.24862371]
["bitfinex","ETHUSD",1752756492650,1e-08,3431.9,3431.8,35.81447772]
["bitfinex","ETHUSD",1752756492934,1e-08,3431.9,3431.8,28.07150327]
["bitfinex","ETHUSD",1752756493266,0.4515,3432.4,3432.1,5.91366801]
["bitfinex","ETHUSD",1752756493542,1.6254,3432.6,3432.1,5.91366801]
["bitfinex","ETHUSD",1752756493543,1.6254,3432.6,3432.1,41.02987172]
["bitfinex","ETHUSD",1752756493693,2.46,3432.7,3432.1,43.55771768]
["bitfinex","ETHUSD",1752756493894,2.46,3432.7,3432.1,43.56021768]
["bitfinex","ETHUSD",1752756494139,1e-08,3432.2,3432.1,45.69969173]
["bitfinex","ETHUSD",1752756494348,1.231,3433.2,3433.1,5.10711931]
["bitfinex","ETHUSD",1752756494523,1.231,3433.2,3433.1,42.71411931]
["bitfinex","ETHUSD",1752756494899,2.461,3433.2,3433.1,42.71411931]
["bitfinex","ETHUSD",1752756495098,2.461,3433.2,3433.1,42.85818662]
["bitfinex","ETHUSD",1752756495341,2.461,3433.2,3433.1,44.97018042]
["bitfinex","ETHUSD",1752756496064,2.461,3433.2,3433.1,45.87303009]
["bitfinex","ETHUSD",1752756496414,2.461,3433.2,3433.1,40.84324745]
["bitfinex","ETHUSD",1752756496618,2.461,3433.2,3433.1,42.85618662]
["bitfinex","ETHUSD",1752756496814,2.461,3433.2,3433.1,34.81020462]
["bitfinex","ETHUSD",1752756497834,3.691,3433.2,3433.1,10.66188662]
["bitfinex","ETHUSD",1752756498045,3.691,3433.2,3433.1,40.66188662]
["bitfinex","ETHUSD",1752756498542,3.691,3433.2,3433.1,44.0206988]
["bitfinex","ETHUSD",1752756499496,7.38,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1752756499732,7.38,3433.7,3433.6,10.99646218]
["bitfinex","ETHUSD",1752756500121,7.38,3433.7,3433.6,40.99646218]
["bitfinex","ETHUSD",1752756500317,7.33,3433.7,3433.6,40.99646218]
["bitfinex","ETHUSD",1752756500523,8.56,3433.7,3433.6,45.20831887]
["bitfinex","ETHUSD",1752756500737,0.04,3433.9,3433.8,3.46222552]
["bitfinex","ETHUSD",1752756500908,0.04,3433.9,3433.8,36.39229255]
["bitfinex","ETHUSD",1752756501108,0.4915,3433.9,3433.8,29.58839852]
["bitfinex","ETHUSD",1752756501699,0.04,3433.9,3433.8,30.06846555]
["bitfinex","ETHUSD",1752756501898,0.04,3433.9,3433.8,33.38566153]
["bitfinex","ETHUSD",1752756502096,0.04,3433.9,3433.8,33.53126153]
["bitfinex","ETHUSD",1752756502323,0.04,3433.9,3433.8,35.65106153]
["bitfinex","ETHUSD",1752756503110,1.22019164,3433.9,3433.8,35.65106153]
["bitfinex","ETHUSD",1752756503317,4.921,3434.2,3434.1,3.46197111]
["bitfinex","ETHUSD",1752756503509,0.001,3434.6,3434.5,7.51833196]
["bitfinex","ETHUSD",1752756503716,0.001,3434.6,3434.5,42.97967605]
["bitfinex","ETHUSD",1752756503954,0.001,3434.6,3434.5,43.12447605]
["bitfinex","ETHUSD",1752756504248,0.001,3434.6,3434.5,43.67447605]
["bitfinex","ETHUSD",1752756504620,0.001,3434.6,3434.5,43.67697605]
["bitfinex","ETHUSD",1752756504820,0.001,3434.6,3434.5,46.57388939]
["bitfinex","ETHUSD",1752756505037,0.001,3434.6,3434.5,46.57138939]
["bitfinex","ETHUSD",1752756505238,0.04,3434.9,3434.8,3.46137766]
["bitfinex","ETHUSD",1752756505410,0.04,3434.9,3434.8,43.66772175]
["bitfinex","ETHUSD",1752756505607,0.04,3434.9,3434.8,42.06752175]
["bitfinex","ETHUSD",1752756505846,0.04,3434.9,3434.8,38.62004497]
["bitfinex","ETHUSD",1752756505847,1.27,3434.9,3434.8,38.62004497]
["bitfinex","ETHUSD",1752756506053,1.27,3434.9,3434.8,30.20354066]
["bitfinex","ETHUSD",1752756506363,1.27,3434.9,3434.8,31.61388475]
["bitfinex","ETHUSD",1752756506552,1.27,3434.9,3434.8,33.15148475]
["bitfinex","ETHUSD",1752756507137,6.15,3435.3,3435.0,3.46120815]
["bitfinex","ETHUSD",1752756507339,6.15,3435.3,3435.0,44.96326558]
["bitfinex","ETHUSD",1752756508123,0.04,3435.9,3435.4,2.9108159]
["bitfinex","ETHUSD",1752756508370,0.04,3435.9,3435.8,7.99733029]
["bitfinex","ETHUSD",1752756508554,0.04,3435.9,3435.8,43.60147438]
["bitfinex","ETHUSD",1752756509064,0.04,3435.9,3435.8,38.14213029]
["bitfinex","ETHUSD",1752756509251,0.04,3435.9,3435.8,44.44465351]
["bitfinex","ETHUSD",1752756509451,0.4915,3435.9,3435.8,31.44823722]
["bitfinex","ETHUSD",1752756509665,0.4915,3435.9,3435.8,34.343714]
["bitfinex","ETHUSD",1752756509968,0.4915,3435.9,3435.8,34.56096843]
["bitfinex","ETHUSD",1752756510171,0.4915,3435.9,3435.8,29.96196843]
["bitfinex","ETHUSD",1752756510386,0.4915,3435.9,3435.8,34.56096843]
["bitfinex","ETHUSD",1752756510732,0.04,3435.9,3435.8,40.80847351]
["bitfinex","ETHUSD",1752756510932,0.04,3435.9,3435.8,41.22875615]
["bitfinex","ETHUSD",1752756511134,1.27,3435.9,3435.8,41.22875615]
["bitfinex","ETHUSD",1752756511668,1.27,3435.9,3435.8,41.77875615]
["bitfinex","ETHUSD",1752756511972,1.27,3435.9,3435.8,43.40425615]
["bitfinex","ETHUSD",1752756512176,1.27,3435.9,3435.8,43.40675615]
["bitfinex","ETHUSD",1752756512645,1.271,3435.9,3435.8,43.40675615]
["bitfinex","ETHUSD",1752756512844,1.271,3435.9,3435.8,45.15175615]
["bitfinex","ETHUSD",1752756513052,1e-08,3435.9,3435.8,44.29141206]
["bitfinex","ETHUSD",1752756513248,1e-08,3435.9,3435.8,43.40125615]
["bitfinex","ETHUSD",1752756513445,1e-08,3435.9,3435.8,38.80525615]
["bitfinex","ETHUSD",1752756513854,1.23000001,3435.9,3435.8,43.40125615]
["bitfinex","ETHUSD",1752756514385,1.23000001,3435.9,3435.8,37.17975615]
["bitfinex","ETHUSD",1752756514535,1.68150001,3435.9,3435.8,14.95008443]
["bitfinex","ETHUSD",1752756514874,1.68150001,3435.9,3435.8,0.36205443]
["bitfinex","ETHUSD",1752756515074,3.33750001,3435.9,3435.8,22.45419743]
["bitfinex","ETHUSD",1752756515375,3.33750001,3435.9,3435.8,20.431981]
["bitfinex","ETHUSD",1752756515674,3.48230001,3435.9,3435.8,3.908394]
["bitfinex","ETHUSD",1752756515832,7.64701349,3435.9,3435.8,4.596]
["bitfinex","ETHUSD",1752756516029,5.99101349,3435.9,3435.6,0.501]
["bitfinex","ETHUSD",1752756516268,4.41411501,3435.7,3435.6,0.501]
["bitfinex","ETHUSD",1752756516467,4.41411501,3435.7,3435.6,10.144338]
["bitfinex","ETHUSD",1752756516776,4.47997166,3435.7,3435.6,37.058727]
["bitfinex","ETHUSD",1752756517085,4.47997166,3435.7,3435.6,28.439986]
["bitfinex","ETHUSD",1752756517370,4.47997166,3435.7,3435.6,8.096]
["bitfinex","ETHUSD",1752756517746,5.59044494,3435.7,3435.6,3.501]
["bitfinex","ETHUSD",1752756517933,1.5208,3435.6,3434.6,1.02775295]
["bitfinex","ETHUSD",1752756518139,1.5208,3435.1,3434.7,12.677424]
["bitfinex","ETHUSD",1752756518364,1.5208,3435.1,3434.9,3.0]
["bitfinex","ETHUSD",1752756518639,0.1448,3434.9,3434.6,1.02775295]
["bitfinex","ETHUSD",1752756518975,0.4515,3434.8,3434.7,14.534316]
["bitfinex","ETHUSD",1752756519175,4.91577766,3434.8,3434.7,16.597316]
["bitfinex","ETHUSD",1752756519475,4.61776242,3434.7,3434.6,1.02775295]
["bitfinex","ETHUSD",1752756519679,5.99982643,3434.7,3434.6,5.62275295]
["bitfinex","ETHUSD",1752756520036,5.99982643,3434.7,3434.6,8.62275295]
["bitfinex","ETHUSD",1752756521297,2.1673,3434.7,3434.6,8.62275295]
["bitfinex","ETHUSD",1752756521470,2.1673,3434.7,3434.6,9.0628144]
["bitfinex","ETHUSD",1752756521670,2.1673,3434.7,3434.6,37.9487454]
["bitfinex","ETHUSD",1752756522002,1.23,3434.7,3434.6,41.30617523]
["bitfinex","ETHUSD",1752756522204,1.23,3434.7,3434.6,41.45097523]
["bitfinex","ETHUSD",1752756522372,1.23,3434.7,3434.6,44.34788857]
["bitfinex","ETHUSD",1752756522554,1.23,3434.7,3434.6,39.75288857]
["bitfinex","ETHUSD",1752756522760,1.691,3434.7,3434.6,30.24663748]
["bitfinex","ETHUSD",1752756523009,1.691,3434.7,3434.6,34.84163748]
["bitfinex","ETHUSD",1752756523308,1.23,3434.7,3434.6,37.29438157]
["bitfinex","ETHUSD",1752756523890,1.23,3434.7,3434.6,37.84438157]
["bitfinex","ETHUSD",1752756524660,2.46,3434.7,3434.6,37.84438157]
["bitfinex","ETHUSD",1752756525101,2.46,3434.7,3434.6,36.65254562]
["bitfinex","ETHUSD",1752756525306,2.46,3434.7,3434.6,37.09260707]
["bitfinex","ETHUSD",1752756526302,2.921,3434.7,3434.6,35.06014562]
["bitfinex","ETHUSD",1752756526459,2.921,3434.7,3434.6,17.71277509]
["bitfinex","ETHUSD",1752756526858,2.921,3434.7,3434.6,13.11877509]
["bitfinex","ETHUSD",1752756527058,2.921,3434.7,3434.6,17.71277509]
["bitfinex","ETHUSD",1752756527258,3.69,3434.7,3434.6,21.06438373]
["bitfinex","ETHUSD",1752756527498,3.69,3434.7,3434.6,22.03466637]
["bitfinex","ETHUSD",1752756527681,3.69,3434.7,3434.6,20.09566147]
["bitfinex","ETHUSD",1752756527870,3.69,3434.7,3434.6,24.68966147]
["bitfinex","ETHUSD",1752756528910,1.23,3434.9,3434.6,24.68966147]
["bitfinex","ETHUSD",1752756528911,1.23,3434.9,3434.8,6.46137766]
["bitfinex","ETHUSD",1752756529208,1.23,3434.9,3434.8,41.49543911]
["bitfinex","ETHUSD",1752756529555,1.23,3434.9,3434.8,37.04623911]
["bitfinex","ETHUSD",1752756529799,1.691,3434.9,3434.8,18.82824946]
["bitfinex","ETHUSD",1752756529998,2.921,3434.9,3434.8,15.442454]
["bitfinex","ETHUSD",1752756530295,2.921,3434.9,3434.8,18.442454]
["bitfinex","ETHUSD",1752756530597,2.921,3434.9,3434.8,18.441454]
["bitfinex","ETHUSD",1752756531098,2.921,3434.9,3434.8,21.79289311]
["bitfinex","ETHUSD",1752756531307,2.46,3434.9,3434.8,24.44456975]
["bitfinex","ETHUSD",1752756531798,2.921,3434.9,3434.8,24.44456975]
["bitfinex","ETHUSD",1752756532000,2.921,3434.9,3434.8,16.94019209]
["bitfinex","ETHUSD",1752756532198,2.921,3434.9,3434.8,24.0045083]
["bitfinex","ETHUSD",1752756532400,2.921,3434.9,3434.8,13.1560543]
["bitfinex","ETHUSD",1752756532590,4.151,3434.9,3434.8,39.0563213]
["bitfinex","ETHUSD",1752756532786,4.151,3434.9,3434.8,43.3008543]
["bitfinex","ETHUSD",1752756533174,3.69,3434.9,3434.8,43.3008543]
["bitfinex","ETHUSD",1752756533504,3.69,3434.9,3434.8,43.74091575]
["bitfinex","ETHUSD",1752756534274,3.69,3434.9,3434.8,44.16119839]
["bitfinex","ETHUSD",1752756534504,3.69,3434.9,3434.8,40.11819839]
["bitfinex","ETHUSD",1752756534681,3.69,3434.9,3434.8,44.71119839]
["bitfinex","ETHUSD",1752756535404,4.92,3434.9,3434.8,46.45619839]
["bitfinex","ETHUSD",1752756535982,4.92,3434.9,3434.8,44.29091575]
["bitfinex","ETHUSD",1752756536807,0.001,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1752756537002,0.001,3435.6,3435.5,40.50278445]
["bitfinex","ETHUSD",1752756537202,0.001,3435.6,3435.5,41.0876459]
["bitfinex","ETHUSD",1752756537671,0.001,3435.6,3435.5,43.2835459]
["bitfinex","ETHUSD",1752756538011,1.231,3435.6,3435.5,43.70382854]
["bitfinex","ETHUSD",1752756538214,1.231,3435.6,3435.5,46.35550518]
["bitfinex","ETHUSD",1752756540413,1.231,3435.6,3435.5,43.29926109]
["bitfinex","ETHUSD",1752756540717,2.461,3435.6,3435.5,43.73932254]
["bitfinex","ETHUSD",1752756542003,2.461,3435.6,3435.5,43.73832254]
["bitfinex","ETHUSD",1752756542197,2.461,3435.6,3435.5,39.14732254]
["bitfinex","ETHUSD",1752756542402,2.461,3435.6,3435.5,43.73832254]
["bitfinex","ETHUSD",1752756542637,2.461,3435.6,3435.5,39.14732254]
["bitfinex","ETHUSD",1752756542842,2.461,3435.6,3435.5,43.29826109]
["bitfinex","ETHUSD",1752756543140,2.461,3435.6,3435.5,43.73832254]
["bitfinex","ETHUSD",1752756543337,3.691,3435.6,3435.5,46.34750518]
["bitfinex","ETHUSD",1752756543754,3.691,3435.6,3435.5,38.70726109]
["bitfinex","ETHUSD",1752756543954,5.7065,3435.6,3435.5,40.64558445]
["bitfinex","ETHUSD",1752756544320,4.152,3435.6,3435.5,40.64558445]
["bitfinex","ETHUSD",1752756545513,4.152,3435.6,3435.5,33.1448]
["bitfinex","ETHUSD",1752756545712,4.152,3435.6,3435.5,33.0]
["bitfinex","ETHUSD",1752756545946,4.152,3435.6,3435.5,40.50078445]
["bitfinex","ETHUSD",1752756546153,5.382,3435.6,3435.5,37.59]
["bitfinex","ETHUSD",1752756546394,5.382,3435.6,3435.5,43.98255924]
["bitfinex","ETHUSD",1752756546540,5.382,3435.6,3435.5,37.59]
["bitfinex","ETHUSD",1752756546857,5.382,3435.6,3435.5,40.9408459]
["bitfinex","ETHUSD",1752756547053,5.382,3435.6,3435.5,41.0856459]
["bitfinex","ETHUSD",1752756547874,4.921,3435.6,3435.5,41.0856459]
["bitfinex","ETHUSD",1752756548189,4.921,3435.6,3435.5,46.53374188]
["bitfinex","ETHUSD",1752756548738,4.921,3435.6,3435.5,16.53374188]
["bitfinex","ETHUSD",1752756549084,6.151,3435.6,3435.5,46.53374188]
["bitfinex","ETHUSD",1752756550281,6.151,3435.6,3435.5,46.11345924]
["bitfinex","ETHUSD",1752756550577,6.151,3435.6,3435.5,46.53374188]
["bitfinex","ETHUSD",1752756551459,6.151,3435.6,3435.5,39.81284188]
["bitfinex","ETHUSD",1752756551680,7.8192,3435.6,3435.5,36.05558445]
["bitfinex","ETHUSD",1752756551881,7.8192,3435.6,3435.5,41.0846459]
["bitfinex","ETHUSD",1752756552086,7.381,3435.6,3435.5,41.0846459]
["bitfinex","ETHUSD",1752756552241,7.381,3435.6,3435.5,36.4956459]
["bitfinex","ETHUSD",1752756552573,2.46000001,3435.9,3435.8,6.46053029]
["bitfinex","ETHUSD",1752756552880,6.15000001,3436.2,3436.1,5.20527618]
["bitfinex","ETHUSD",1752756553047,6.15000001,3436.2,3436.1,38.03547618]
["bitfinex","ETHUSD",1752756553248,6.15000001,3436.2,3436.1,38.58648471]
["bitfinex","ETHUSD",1752756553469,6.15000001,3436.2,3436.1,43.17548471]
["bitfinex","ETHUSD",1752756553783,6.15000001,3436.2,3436.1,38.58648471]
["bitfinex","ETHUSD",1752756553986,6.15000001,3436.2,3436.1,51.85900793]
["bitfinex","ETHUSD",1752756554183,6.15000001,3436.2,3436.1,53.60400793]
["bitfinex","ETHUSD",1752756554384,7.38000001,3436.2,3436.1,53.60400793]
["bitfinex","ETHUSD",1752756554559,7.38000001,3436.2,3436.1,47.27000793]
["bitfinex","ETHUSD",1752756555085,7.38000001,3436.2,3436.1,51.85800793]
["bitfinex","ETHUSD",1752756555258,7.38000001,3436.2,3436.1,53.60300793]
["bitfinex","ETHUSD",1752756555771,7.38000001,3436.2,3436.1,51.86050793]
["bitfinex","ETHUSD",1752756555940,1.50619271,3436.2,3436.1,51.86050793]
["bitfinex","ETHUSD",1752756556145,1e-08,3436.2,3436.1,51.86050793]
["bitfinex","ETHUSD",1752756556887,1e-08,3436.2,3436.1,53.99345946]
["bitfinex","ETHUSD",1752756557447,0.005,3436.4,3436.3,6.4601068]
["bitfinex","ETHUSD",1752756557790,1.23,3436.8,3436.7,8.08896809]
["bitfinex","ETHUSD",1752756557957,1.23,3436.8,3436.7,42.67596809]
["bitfinex","ETHUSD",1752756558163,1.23,3436.8,3436.7,42.82076809]
["bitfinex","ETHUSD",1752756558568,1.23,3436.8,3436.7,36.05456809]
["bitfinex","ETHUSD",1752756558770,1.6682,3436.8,3436.7,35.47904809]
["bitfinex","ETHUSD",1752756558969,3.3131,3436.8,3436.7,14.14744]
["bitfinex","ETHUSD",1752756559670,1.23,3436.8,3436.7,14.14744]
["bitfinex","ETHUSD",1752756559873,2.8982,3436.8,3436.7,14.00264]
["bitfinex","ETHUSD",1752756560060,2.8982,3436.8,3436.7,16.91240809]
["bitfinex","ETHUSD",1752756560487,2.8982,3436.8,3436.7,14.00263909]
["bitfinex","ETHUSD",1752756561083,4.4534,3436.8,3436.7,1.0]
["bitfinex","ETHUSD",1752756561270,8.10336819,3436.8,3436.7,5.33416633]
["bitfinex","ETHUSD",1752756561606,5.19368477,3436.8,3436.7,8.60916633]
["bitfinex","ETHUSD",1752756561901,4.4534,3436.8,3436.7,5.33416633]
["bitfinex","ETHUSD",1752756562466,4.4534,3436.8,3436.7,8.33316633]
["bitfinex","ETHUSD",1752756562467,8.59308342,3436.8,3436.7,8.33316633]
["bitfinex","ETHUSD",1752756562897,8.59308342,3436.8,3436.7,11.68683833]
["bitfinex","ETHUSD",1752756563101,8.59308342,3436.8,3435.4,7.19908515]
["bitfinex","ETHUSD",1752756563102,0.1448,3436.7,3435.4,7.19908515]
["bitfinex","ETHUSD",1752756563266,2.9101769,3436.3,3435.5,30.0]
["bitfinex","ETHUSD",1752756563471,1.601,3436.1,3435.7,3.0]
["bitfinex","ETHUSD",1752756563685,0.4382,3436.0,3435.9,3.0]
["bitfinex","ETHUSD",1752756563872,0.4382,3436.0,3435.9,37.586]
["bitfinex","ETHUSD",1752756564187,0.4382,3436.0,3435.9,29.522634]
["bitfinex","ETHUSD",1752756564360,0.4382,3436.0,3435.9,32.522634]
["bitfinex","ETHUSD",1752756564562,0.4382,3436.5,3436.0,5.91036088]
["bitfinex","ETHUSD",1752756564766,1.5174,3436.4,3436.2,5.91018159]
["bitfinex","ETHUSD",1752756564969,1.5174,3436.4,3436.3,40.90231533]
["bitfinex","ETHUSD",1752756565382,1.23,3436.5,3436.4,5.91002211]
["bitfinex","ETHUSD",1752756565577,1.23,3436.5,3436.4,38.01975386]
["bitfinex","ETHUSD",1752756565869,1.6682,3436.5,3436.4,38.01975386]
["bitfinex","ETHUSD",1752756566106,1.23,3436.5,3436.4,38.01975386]
["bitfinex","ETHUSD",1752756567115,1.6682,3436.5,3436.4,31.93664764]
["bitfinex","ETHUSD",1752756567321,1.23,3436.5,3436.4,31.93664764]
["bitfinex","ETHUSD",1752756567848,2.46,3436.5,3436.4,31.93664764]
["bitfinex","ETHUSD",1752756568007,2.46,3436.5,3436.4,32.48664764]
["bitfinex","ETHUSD",1752756569504,2.46,3436.5,3436.4,31.53043911]
["bitfinex","ETHUSD",1752756569763,2.8982,3436.5,3436.4,29.77746111]
["bitfinex","ETHUSD",1752756569905,2.8982,3436.5,3436.4,34.36346111]
["bitfinex","ETHUSD",1752756570107,2.46,3436.5,3436.4,34.76966964]
["bitfinex","ETHUSD",1752756570341,3.69,3436.5,3436.4,34.76966964]
["bitfinex","ETHUSD",1752756570716,3.69,3436.5,3436.4,37.66658298]
["bitfinex","ETHUSD",1752756571322,4.1282,3436.5,3436.4,14.833647]
["bitfinex","ETHUSD",1752756571577,3.69,3436.5,3436.4,11.064445]
["bitfinex","ETHUSD",1752756571711,4.1282,3436.5,3436.4,14.064445]
["bitfinex","ETHUSD",1752756572237,4.1282,3436.5,3436.4,16.97446711]
["bitfinex","ETHUSD",1752756572437,4.1282,3436.5,3436.4,14.064445]
["bitfinex","ETHUSD",1752756572615,4.1282,3436.5,3436.4,16.97446711]
["bitfinex","ETHUSD",1752756572832,4.1282,3436.5,3436.4,12.38846711]
["bitfinex","ETHUSD",1752756573026,5.3582,3436.5,3436.4,16.97446711]
["bitfinex","ETHUSD",1752756573230,4.92,3436.5,3436.4,17.52547564]
["bitfinex","ETHUSD",1752756573571,4.92,3436.5,3436.4,12.93947564]
["bitfinex","ETHUSD",1752756573861,4.92,3436.5,3436.4,17.52447564]
["bitfinex","ETHUSD",1752756574280,4.92,3436.5,3436.4,19.56793461]
["bitfinex","ETHUSD",1752756574429,5.3582,3436.5,3436.4,16.25170397]
["bitfinex","ETHUSD",1752756574630,6.9795,3436.5,3436.4,9.623245]
["bitfinex","ETHUSD",1752756574828,6.9795,3436.5,3436.4,4.585]
["bitfinex","ETHUSD",1752756575040,9.88945169,3436.5,3436.4,4.585]
["bitfinex","ETHUSD",1752756575341,6.5413,3436.5,3436.4,9.778238]
["bitfinex","ETHUSD",1752756575553,4.92,3436.5,3436.4,5.59944653]
["bitfinex","ETHUSD",1752756575761,6.5882,3436.5,3436.4,9.778238]
["bitfinex","ETHUSD",1752756576131,6.15,3436.5,3436.4,13.09446864]
["bitfinex","ETHUSD",1752756576640,6.15,3436.5,3436.4,14.69492674]
["bitfinex","ETHUSD",1752756576832,6.15,3436.5,3436.4,10.10992674]
["bitfinex","ETHUSD",1752756577028,6.15,3436.5,3436.4,14.69492674]
["bitfinex","ETHUSD",1752756577785,6.15,3436.5,3436.4,11.3786961]
["bitfinex","ETHUSD",1752756577987,6.15,3436.5,3436.4,12.68826011]
["bitfinex","ETHUSD",1752756578372,7.8182,3436.5,3436.4,12.68826011]
["bitfinex","ETHUSD",1752756578559,7.8182,3436.5,3436.4,8.10326011]
["bitfinex","ETHUSD",1752756578754,7.8182,3436.5,3436.4,12.68826011]
["bitfinex","ETHUSD",1752756578954,7.38,3436.5,3436.4,9.778238]
["bitfinex","ETHUSD",1752756579182,7.381,3436.5,3436.4,12.68826011]
["bitfinex","ETHUSD",1752756579369,7.381,3436.5,3436.4,15.35466316]
["bitfinex","ETHUSD",1752756579569,7.381,3436.5,3436.4,14.80466316]
["bitfinex","ETHUSD",1752756579963,7.381,3436.5,3436.4,9.81345463]
["bitfinex","ETHUSD",1752756580158,7.381,3436.5,3436.4,14.39845463]
["bitfinex","ETHUSD",1752756580784,7.381,3436.5,3436.4,14.80466316]
["bitfinex","ETHUSD",1752756580963,8.611,3436.5,3436.4,10.21966316]
["bitfinex","ETHUSD",1752756581144,8.611,3436.5,3436.4,14.80466316]
["bitfinex","ETHUSD",1752756581350,8.611,3436.5,3436.4,15.35466316]
["bitfinex","ETHUSD",1752756582448,8.611,3436.5,3436.4,14.80466316]
["bitfinex","ETHUSD",1752756583988,9.841,3436.5,3436.4,8.10326011]
["bitfinex","ETHUSD",1752756584286,9.841,3436.5,3436.4,12.68726011]
["bitfinex","ETHUSD",1752756584487,10.2877,3436.5,3436.4,12.68726011]
["bitfinex","ETHUSD",1752756584787,10.2877,3436.5,3436.4,12.83206011]
["bitfinex","ETHUSD",1752756584994,9.841,3436.5,3436.4,12.83206011]
["bitfinex","ETHUSD",1752756586766,11.071,3436.5,3436.4,12.83206011]
["bitfinex","ETHUSD",1752756587125,11.071,3436.5,3436.4,16.06059316]
["bitfinex","ETHUSD",1752756589392,12.301,3436.5,3436.4,13.78826864]
["bitfinex","ETHUSD",1752756590563,12.301,3436.5,3436.4,9.921038]
["bitfinex","ETHUSD",1752756590875,12.7477,3436.5,3436.4,5.338038]
["bitfinex","ETHUSD",1752756591086,12.7477,3436.5,3436.4,9.921038]
["bitfinex","ETHUSD",1752756591287,12.7477,3436.5,3436.4,12.83106011]
["bitfinex","ETHUSD",1752756591502,12.7477,3436.5,3436.4,5.338038]
["bitfinex","ETHUSD",1752756591865,12.7477,3436.5,3436.4,9.776238]
["bitfinex","ETHUSD",1752756592064,13.9777,3436.5,3436.4,9.776238]
["bitfinex","ETHUSD",1752756592260,13.9777,3436.5,3436.4,6.1071]
["bitfinex","ETHUSD",1752756592261,16.20123757,3436.5,3436.4,6.1071]
["bitfinex","ETHUSD",1752756592473,17.74613757,3436.5,3436.4,7.583]
["bitfinex","ETHUSD",1752756592989,17.74613757,3436.5,3436.4,26.520977]
["bitfinex","ETHUSD",1752756593186,20.656075,3436.5,3436.4,13.27519486]
["bitfinex","ETHUSD",1752756594714,17.74613757,3436.5,3436.4,13.27519486]
["bitfinex","ETHUSD",1752756594868,16.7526,3436.5,3436.4,13.27519486]
["bitfinex","ETHUSD",1752756596089,14.761,3436.5,3436.4,16.5914255]
["bitfinex","ETHUSD",1752756596683,14.761,3436.5,3436.4,13.68140339]
["bitfinex","ETHUSD",1752756596872,15.2077,3436.5,3436.4,13.27519486]
["bitfinex","ETHUSD",1752756597581,16.4377,3436.5,3436.4,13.27519486]
["bitfinex","ETHUSD",1752756597781,15.991,3436.5,3436.4,16.5914255]
["bitfinex","ETHUSD",1752756597989,15.991,3436.5,3436.4,18.72537746]
["bitfinex","ETHUSD",1752756598693,15.991,3436.5,3436.4,15.81535535]
["bitfinex","ETHUSD",1752756598886,18.0893,3436.5,3436.4,13.68140339]
["bitfinex","ETHUSD",1752756599301,18.0893,3436.5,3436.4,16.5914255]
["bitfinex","ETHUSD",1752756599513,18.0893,3436.5,3436.4,16.18521697]
["bitfinex","ETHUSD",1752756599674,18.0893,3436.5,3436.4,13.27519486]
["bitfinex","ETHUSD",1752756599877,15.991,3436.5,3436.4,13.68140339]
["bitfinex","ETHUSD",1752756600133,16.4377,3436.5,3436.4,13.27519486]
["bitfinex","ETHUSD",1752756600289,17.221,3436.5,3436.4,16.18521697]
["bitfinex","ETHUSD",1752756600485,17.221,3436.5,3436.4,18.10943097]
["bitfinex","ETHUSD",1752756601288,17.6677,3436.5,3436.4,15.19840886]
["bitfinex","ETHUSD",1752756601487,17.6677,3436.5,3436.4,7.90929486]
["bitfinex","ETHUSD",1752756601688,19.4134,3436.5,3436.4,9.61228886]
["bitfinex","ETHUSD",1752756602206,22.32333743,3436.5,3436.4,0.01289486]
["bitfinex","ETHUSD",1752756602520,19.4134,3436.5,3436.4,7.59489486]
["bitfinex","ETHUSD",1752756602734,22.32333743,3436.5,3436.4,25.45338586]
["bitfinex","ETHUSD",1752756602881,26.44565977,3436.5,3436.4,4.59489486]
["bitfinex","ETHUSD",1752756603324,31.02765977,3436.5,3436.4,0.01289486]
["bitfinex","ETHUSD",1752756605608,32.25765977,3436.5,3436.4,0.01289486]
["bitfinex","ETHUSD",1752756606613,32.25765977,3436.5,3436.1,0.002]
["bitfinex","ETHUSD",1752756606614,4.48609149,3436.2,3436.1,0.002]
["bitfinex","ETHUSD",1752756606822,11.96500483,3436.2,3436.1,0.002]
["bitfinex","ETHUSD",1752756607181,12.41170483,3436.2,3436.1,0.002]
["bitfinex","ETHUSD",1752756607402,12.96170483,3436.2,3436.1,0.002]
["bitfinex","ETHUSD",1752756607603,12.96170483,3436.2,3435.2,4.582]
["bitfinex","ETHUSD",1752756607830,4.43995391,3435.3,3435.2,7.582]
["bitfinex","ETHUSD",1752756608004,4.43995391,3435.3,3435.2,3.0]
["bitfinex","ETHUSD",1752756608334,3.05589445,3435.2,3434.9,4.584]
["bitfinex","ETHUSD",1752756608504,2.91109445,3435.2,3435.0,3.002]
["bitfinex","ETHUSD",1752756608898,0.4467,3435.1,3435.0,3.002]
["bitfinex","ETHUSD",1752756610834,1.6767,3435.1,3435.0,3.002]
["bitfinex","ETHUSD",1752756611030,1.6767,3435.1,3435.0,0.002]
["bitfinex","ETHUSD",1752756611233,1.6598,3435.1,3435.0,3.002]
["bitfinex","ETHUSD",1752756612300,4.5709234,3435.1,3435.0,3.002]
["bitfinex","ETHUSD",1752756612630,4.5709234,3435.1,3435.0,3.21513797]
["bitfinex","ETHUSD",1752756613212,1.6598,3435.1,3435.0,3.21513797]
["bitfinex","ETHUSD",1752756613412,5.8009234,3435.1,3435.0,3.21513797]
["bitfinex","ETHUSD",1752756613798,5.8009234,3435.1,3435.0,0.21513797]
["bitfinex","ETHUSD",1752756614007,8.33526466,3435.1,3435.0,0.002]
["bitfinex","ETHUSD",1752756614199,8.33526466,3435.1,3435.0,3.002]
["bitfinex","ETHUSD",1752756614399,12.91726466,3435.1,3435.0,0.002]
["bitfinex","ETHUSD",1752756615461,4.50318631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756615804,9.51498631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756616041,10.74498631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756618764,11.97498631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756619251,12.52498631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756619427,14.06866413,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756621408,15.29866413,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756622346,10.16666413,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756622570,14.74866413,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756622782,7.25477782,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756623071,5.7111,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756623273,3.69,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756624085,4.92,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756624295,4.92,3434.2,3434.1,13.176505]
["bitfinex","ETHUSD",1752756624439,4.92,3434.2,3434.1,24.758411]
["bitfinex","ETHUSD",1752756624637,5.0648,3434.2,3434.1,28.709536]
["bitfinex","ETHUSD",1752756624839,5.0648,3434.2,3434.1,28.973702]
["bitfinex","ETHUSD",1752756625067,5.0648,3434.2,3434.1,28.682916]
["bitfinex","ETHUSD",1752756625538,5.0648,3434.2,3434.1,23.822916]
["bitfinex","ETHUSD",1752756626376,5.0648,3434.2,3434.1,26.73488711]
["bitfinex","ETHUSD",1752756626782,6.15,3434.2,3434.1,30.45420898]
["bitfinex","ETHUSD",1752756627675,6.15,3434.2,3434.1,29.63180045]
["bitfinex","ETHUSD",1752756627979,6.15,3434.2,3434.1,30.07400045]
["bitfinex","ETHUSD",1752756628868,6.15,3434.2,3434.1,31.15330045]
["bitfinex","ETHUSD",1752756629482,7.38,3434.2,3434.1,31.15330045]
["bitfinex","ETHUSD",1752756630038,7.38,3434.2,3434.1,31.59550045]
["bitfinex","ETHUSD",1752756630179,7.38,3434.2,3434.1,31.15330045]
["bitfinex","ETHUSD",1752756630375,7.38,3434.2,3434.1,31.59550045]
["bitfinex","ETHUSD",1752756631105,7.38,3434.2,3434.1,36.17650045]
["bitfinex","ETHUSD",1752756631329,7.38,3434.2,3434.1,8.753132]
["bitfinex","ETHUSD",1752756631466,7.9546,3434.2,3434.1,2.901444]
["bitfinex","ETHUSD",1752756631662,7.9546,3434.2,3434.1,10.482444]
["bitfinex","ETHUSD",1752756631861,10.86648631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756632070,12.39899572,3434.2,3434.1,4.621]
["bitfinex","ETHUSD",1752756632418,13.62899572,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756632701,13.62899572,3434.2,3434.1,3.04]
["bitfinex","ETHUSD",1752756632902,13.62899572,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756633204,13.62899572,3434.2,3434.1,3.04]
["bitfinex","ETHUSD",1752756633604,13.62899572,3434.2,3434.1,4.621]
["bitfinex","ETHUSD",1752756633903,13.62899572,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756634093,15.27389572,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756634826,11.93220941,3434.2,3434.1,2.080558]
["bitfinex","ETHUSD",1752756634966,16.50389572,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756637509,17.73389572,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756638105,18.28389572,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756640338,22.86389572,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756640483,24.09389572,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756643114,23.54389572,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756643281,24.77389572,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756644118,13.6748,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752756644420,13.53,3434.2,3434.1,19.638693]
["bitfinex","ETHUSD",1752756644606,13.53,3434.2,3434.1,17.219168]
["bitfinex","ETHUSD",1752756645917,14.76,3434.2,3434.1,17.219168]
["bitfinex","ETHUSD",1752756646119,14.76,3434.2,3434.1,24.13858591]
["bitfinex","ETHUSD",1752756646485,14.76,3434.2,3434.1,24.51879444]
["bitfinex","ETHUSD",1752756648235,2.46,3435.1,3435.0,4.51010815]
["bitfinex","ETHUSD",1752756648396,2.46,3435.1,3435.0,56.2462923]
["bitfinex","ETHUSD",1752756648580,2.31449975,3435.1,3435.0,55.7966122]
["bitfinex","ETHUSD",1752756648941,3.54449975,3435.1,3435.0,45.10993414]
["bitfinex","ETHUSD",1752756649130,3.54449975,3435.1,3435.0,49.68793414]
["bitfinex","ETHUSD",1752756650496,3.54449975,3435.1,3435.0,45.10993414]
["bitfinex","ETHUSD",1752756650817,3.54449975,3435.1,3435.0,11.5829]
["bitfinex","ETHUSD",1752756651021,3.54449975,3435.1,3435.0,14.542526]
["bitfinex","ETHUSD",1752756651324,3.54449975,3435.1,3435.0,8.792]
["bitfinex","ETHUSD",1752756651490,4.77449975,3435.1,3435.0,11.791]
["bitfinex","ETHUSD",1752756651894,4.77449975,3435.1,3435.0,11.93320147]
["bitfinex","ETHUSD",1752756652098,4.77449975,3435.1,3435.0,10.391]
["bitfinex","ETHUSD",1752756652295,4.77449975,3435.1,3435.0,5.814]
["bitfinex","ETHUSD",1752756652501,2.9113488,3434.9,3434.3,1.5207]
["bitfinex","ETHUSD",1752756652734,0.4375,3435.0,3434.3,0.14407405]
["bitfinex","ETHUSD",1752756652936,0.4375,3435.0,3434.4,4.577]
["bitfinex","ETHUSD",1752756653109,3.34876492,3435.0,3434.0,8.5104]
["bitfinex","ETHUSD",1752756653441,0.4375,3434.9,3434.3,3.0]
["bitfinex","ETHUSD",1752756653736,2.91163196,3434.5,3434.4,2.024]
["bitfinex","ETHUSD",1752756654138,4.14163196,3434.5,3434.4,2.024]
["bitfinex","ETHUSD",1752756655313,4.14163196,3434.5,3434.4,7.577]
["bitfinex","ETHUSD",1752756655510,4.14163196,3434.5,3434.4,14.430357]
["bitfinex","ETHUSD",1752756656123,1.23,3434.5,3434.4,14.91248019]
["bitfinex","ETHUSD",1752756656325,1.23,3434.5,3434.4,20.62265699]
["bitfinex","ETHUSD",1752756656700,2.46,3434.5,3434.4,20.62265699]
["bitfinex","ETHUSD",1752756657336,2.46,3434.5,3434.4,17.27834025]
["bitfinex","ETHUSD",1752756657521,2.46,3434.5,3434.4,11.550148]
["bitfinex","ETHUSD",1752756659096,2.46,3434.5,3434.4,5.813448]
["bitfinex","ETHUSD",1752756659294,2.46,3434.5,3434.4,19.481335]
["bitfinex","ETHUSD",1752756659534,6.60163196,3434.5,3434.4,10.685555]
["bitfinex","ETHUSD",1752756659701,3.69,3434.5,3434.4,10.685555]
["bitfinex","ETHUSD",1752756660455,7.03913196,3434.5,3434.4,3.0]
["bitfinex","ETHUSD",1752756660662,7.03913196,3434.5,3434.4,7.577]
["bitfinex","ETHUSD",1752756661246,4.1275,3434.5,3434.4,7.577]
["bitfinex","ETHUSD",1752756661457,4.1275,3434.5,3434.4,10.221587]
["bitfinex","ETHUSD",1752756661758,4.1275,3434.5,3434.4,9.852587]
["bitfinex","ETHUSD",1752756661759,7.03913196,3434.5,3434.4,9.852587]
["bitfinex","ETHUSD",1752756662142,7.03913196,3434.5,3434.4,7.577]
["bitfinex","ETHUSD",1752756662460,8.26913196,3434.5,3434.4,7.577]
["bitfinex","ETHUSD",1752756662663,5.3575,3434.5,3434.4,15.173783]
["bitfinex","ETHUSD",1752756662859,8.26913196,3434.5,3434.4,15.542783]
["bitfinex","ETHUSD",1752756663065,5.3575,3434.5,3434.4,15.542783]
["bitfinex","ETHUSD",1752756664958,6.5875,3434.5,3434.4,7.577]
["bitfinex","ETHUSD",1752756665144,6.15,3434.5,3434.4,14.051918]
["bitfinex","ETHUSD",1752756666780,6.15,3434.5,3434.4,10.877203]
["bitfinex","ETHUSD",1752756666983,9.49913196,3434.5,3434.4,7.576]
["bitfinex","ETHUSD",1752756667450,6.5875,3434.5,3434.4,7.576]
["bitfinex","ETHUSD",1752756667782,7.8185,3434.5,3434.4,3.0]
["bitfinex","ETHUSD",1752756667969,10.73013196,3434.5,3434.4,7.576]
["bitfinex","ETHUSD",1752756669344,7.8185,3434.5,3434.4,7.576]
["bitfinex","ETHUSD",1752756669792,10.73013196,3434.5,3434.4,7.576]
["bitfinex","ETHUSD",1752756670380,11.96013196,3434.5,3434.4,7.576]
["bitfinex","ETHUSD",1752756671888,11.96013196,3434.5,3434.4,3.0]
["bitfinex","ETHUSD",1752756672086,11.96013196,3434.5,3434.4,7.576]
["bitfinex","ETHUSD",1752756673160,16.34267849,3434.5,3434.4,3.0]
["bitfinex","ETHUSD",1752756673504,16.34267849,3434.5,3434.1,0.042]
["bitfinex","ETHUSD",1752756673663,2.91188631,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752756673845,2.91188631,3434.2,3434.1,4.617]
["bitfinex","ETHUSD",1752756674052,3.37738631,3434.2,3434.1,7.617]
["bitfinex","ETHUSD",1752756675050,0.4655,3434.2,3434.1,7.617]
["bitfinex","ETHUSD",1752756675287,3.37738631,3434.2,3434.1,7.617]
["bitfinex","ETHUSD",1752756675647,6.89355812,3434.2,3434.1,7.617]
["bitfinex","ETHUSD",1752756675860,8.12355812,3434.2,3434.1,7.617]
["bitfinex","ETHUSD",1752756676490,8.12355812,3434.2,3434.1,3.042]
["bitfinex","ETHUSD",1752756676661,8.12355812,3434.2,3434.1,7.617]
["bitfinex","ETHUSD",1752756678591,9.35355812,3434.2,3434.1,7.617]
["bitfinex","ETHUSD",1752756679691,9.35355812,3434.2,3434.1,3.042]
["bitfinex","ETHUSD",1752756679890,9.35355812,3434.2,3434.1,7.617]
["bitfinex","ETHUSD",1752756681296,10.58355812,3434.2,3434.1,7.617]
["bitfinex","ETHUSD",1752756682273,10.58355812,3434.2,3434.1,4.617]
["bitfinex","ETHUSD",1752756682997,3.69,3434.2,3434.1,7.617]
["bitfinex","ETHUSD",1752756683299,3.69,3434.2,3434.1,7.616]
["bitfinex","ETHUSD",1752756683602,3.69,3434.2,3434.1,21.536704]
["bitfinex","ETHUSD",1752756683895,3.69,3434.2,3434.1,41.40042964]
["bitfinex","ETHUSD",1752756683896,4.92,3434.2,3434.1,41.40042964]
["bitfinex","ETHUSD",1752756686472,6.15,3434.2,3434.1,41.40042964]
["bitfinex","ETHUSD",1752756686691,6.15,3434.2,3434.1,44.29734298]
["bitfinex","ETHUSD",1752756687583,6.15,3434.2,3434.1,36.17043398]
["bitfinex","ETHUSD",1752756687919,6.15,3434.2,3434.1,30.06242798]
["bitfinex","ETHUSD",1752756689219,6.15,3434.2,3434.1,36.91865719]
["bitfinex","ETHUSD",1752756689510,7.38,3434.2,3434.1,36.91865719]
["bitfinex","ETHUSD",1752756690220,7.38,3434.2,3434.1,27.65908908]
["bitfinex","ETHUSD",1752756690381,7.38,3434.2,3434.1,15.52709821]
["bitfinex","ETHUSD",1752756690583,7.38,3434.2,3434.1,20.10009821]
["bitfinex","ETHUSD",1752756690783,7.38,3434.2,3434.1,26.01206932]
["bitfinex","ETHUSD",1752756691884,7.38,3434.2,3434.1,23.10009821]
["bitfinex","ETHUSD",1752756692082,8.61,3434.2,3434.1,23.10009821]
["bitfinex","ETHUSD",1752756692377,8.61,3434.2,3434.1,31.41608419]
["bitfinex","ETHUSD",1752756692602,8.61,3434.2,3434.1,31.39484119]
["bitfinex","ETHUSD",1752756692781,8.61,3434.2,3434.1,30.92434119]
["bitfinex","ETHUSD",1752756693182,8.61,3434.2,3434.1,26.35134119]
["bitfinex","ETHUSD",1752756693378,8.61,3434.2,3434.1,30.92334119]
["bitfinex","ETHUSD",1752756693780,8.61,3434.2,3434.1,30.52138266]
["bitfinex","ETHUSD",1752756694113,8.61,3434.2,3434.1,31.39384119]
["bitfinex","ETHUSD",1752756694316,8.61,3434.2,3434.1,23.90987008]
["bitfinex","ETHUSD",1752756694613,9.2203,3434.2,3434.1,3.50935]
["bitfinex","ETHUSD",1752756694788,10.3055,3434.2,3434.1,7.669]
["bitfinex","ETHUSD",1752756695194,10.3055,3434.2,3434.1,7.039587]
["bitfinex","ETHUSD",1752756695387,10.3055,3434.2,3434.1,10.039587]
["bitfinex","ETHUSD",1752756695609,13.21738631,3434.2,3434.1,10.039587]
["bitfinex","ETHUSD",1752756695812,9.84,3434.2,3434.1,10.039587]
["bitfinex","ETHUSD",1752756696017,9.7875,3434.2,3434.1,10.039587]
["bitfinex","ETHUSD",1752756697610,11.0175,3434.2,3434.1,10.039587]
["bitfinex","ETHUSD",1752756699918,15.94718631,3434.2,3434.1,3.042]
["bitfinex","ETHUSD",1752756700105,19.60076753,3434.2,3434.1,4.613]
["bitfinex","ETHUSD",1752756700316,19.60076753,3434.2,3434.1,7.668]
["bitfinex","ETHUSD",1752756700616,19.60076753,3434.2,3434.1,7.613]
["bitfinex","ETHUSD",1752756701018,19.60076753,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752756701222,19.60076753,3434.2,3434.1,4.612]
["bitfinex","ETHUSD",1752756702430,19.60076753,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752756702805,19.60076753,3434.2,3434.1,3.042]
["bitfinex","ETHUSD",1752756702806,20.83076753,3434.2,3434.1,3.042]
["bitfinex","ETHUSD",1752756703235,16.38938631,3434.2,3434.1,3.042]
["bitfinex","ETHUSD",1752756703439,16.84568631,3434.2,3434.1,3.042]
["bitfinex","ETHUSD",1752756704420,16.84568631,3434.2,3434.1,4.612]
["bitfinex","ETHUSD",1752756704604,16.84568631,3434.2,3434.1,7.612]
["bitfinex","ETHUSD",1752756705439,18.07568631,3434.2,3434.1,7.612]
["bitfinex","ETHUSD",1752756705642,20.97259965,3434.2,3434.1,7.612]
["bitfinex","ETHUSD",1752756707736,22.51489965,3434.2,3434.1,3.042]
["bitfinex","ETHUSD",1752756708100,23.74489965,3434.2,3434.1,3.042]
["bitfinex","ETHUSD",1752756709200,24.29489965,3434.2,3434.1,0.042]
["bitfinex","ETHUSD",1752756709407,5.08289515,3433.6,3433.5,0.22241105]
["bitfinex","ETHUSD",1752756709627,2.91264963,3433.3,3433.2,0.002]
["bitfinex","ETHUSD",1752756709817,4.53914963,3433.3,3433.2,0.002]
["bitfinex","ETHUSD",1752756710017,4.99544963,3433.3,3433.2,0.002]
["bitfinex","ETHUSD",1752756710837,6.22544963,3433.3,3433.2,0.002]
["bitfinex","ETHUSD",1752756711042,7.88739,3433.3,3433.2,0.002]
["bitfinex","ETHUSD",1752756711239,3.05833447,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1752756711444,10.25453447,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1752756711740,4.48360416,3433.0,3432.7,4.571]
["bitfinex","ETHUSD",1752756711909,9.05260416,3433.0,3432.7,4.571]
["bitfinex","ETHUSD",1752756712111,11.28589702,3433.0,3432.8,3.0]
["bitfinex","ETHUSD",1752756713306,11.28589702,3433.0,3432.7,3.002]
["bitfinex","ETHUSD",1752756713508,12.51589702,3433.0,3432.7,3.002]
["bitfinex","ETHUSD",1752756713805,13.06589702,3433.0,3432.9,1e-08]
["bitfinex","ETHUSD",1752756714409,13.06589702,3433.0,3432.9,0.22274807]
["bitfinex","ETHUSD",1752756714905,9.60299286,3433.0,3432.9,0.6247066]
["bitfinex","ETHUSD",1752756715139,5.03399286,3433.0,3432.9,0.22274807]
["bitfinex","ETHUSD",1752756715743,1.23,3433.0,3432.9,0.22274807]
["bitfinex","ETHUSD",1752756715941,1.23,3433.0,3432.9,9.6055256]
["bitfinex","ETHUSD",1752756716126,1.23,3433.0,3432.9,9.0648066]
["bitfinex","ETHUSD",1752756716127,2.46,3433.0,3432.9,9.0648066]
["bitfinex","ETHUSD",1752756716328,2.46,3433.0,3432.9,8.8136366]
["bitfinex","ETHUSD",1752756716529,2.46,3433.0,3432.9,0.22274807]
["bitfinex","ETHUSD",1752756717374,2.9163,3433.0,3432.9,3.22274807]
["bitfinex","ETHUSD",1752756717665,4.07910798,3433.0,3432.9,0.22274807]
["bitfinex","ETHUSD",1752756718769,6.99201214,3433.0,3432.9,0.22274807]
["bitfinex","ETHUSD",1752756718933,8.22201214,3433.0,3432.9,0.22274807]
["bitfinex","ETHUSD",1752756719146,5.30910798,3433.0,3432.9,0.22274807]
["bitfinex","ETHUSD",1752756719731,4.85280798,3433.0,3432.9,0.22274807]
["bitfinex","ETHUSD",1752756719944,3.69,3433.0,3432.9,16.94493007]
["bitfinex","ETHUSD",1752756720144,4.1463,3433.0,3432.9,0.22274807]
["bitfinex","ETHUSD",1752756720342,7.05920416,3433.0,3432.9,0.22274807]
["bitfinex","ETHUSD",1752756720643,8.66840416,3433.0,3432.9,0.22274807]
["bitfinex","ETHUSD",1752756720870,10.40642591,3433.0,3432.9,0.22274807]
["bitfinex","ETHUSD",1752756721616,11.63642591,3433.0,3432.9,0.22274807]
["bitfinex","ETHUSD",1752756722963,15.18642591,3433.0,3432.9,1e-08]
["bitfinex","ETHUSD",1752756723323,12.18642591,3433.0,3432.9,1e-08]
["bitfinex","ETHUSD",1752756724468,13.41642591,3433.0,3432.9,1e-08]
["bitfinex","ETHUSD",1752756725215,5.12857387,3432.8,3432.7,1e-08]
["bitfinex","ETHUSD",1752756725444,11.80551385,3432.8,3432.7,1e-08]
["bitfinex","ETHUSD",1752756725769,12.26181385,3432.8,3432.7,1e-08]
["bitfinex","ETHUSD",1752756726920,13.49181385,3432.8,3432.7,1e-08]
["bitfinex","ETHUSD",1752756729652,14.72181385,3432.8,3432.7,1e-08]
["bitfinex","ETHUSD",1752756729872,14.72181385,3432.8,3432.1,1e-08]
["bitfinex","ETHUSD",1752756729873,5.00488312,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1752756730074,10.30623689,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1752756730274,10.73623689,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1752756730574,3.46409255,3431.6,3431.5,1e-08]
["bitfinex","ETHUSD",1752756730877,9.63909255,3431.6,3431.5,1e-08]
["bitfinex","ETHUSD",1752756731084,5.07243226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752756731383,5.59423549,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752756731585,6.02423549,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752756732345,7.25423549,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752756734580,4.14443226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752756734742,4.14443226,3431.2,3431.1,0.87685854]
["bitfinex","ETHUSD",1752756734941,5.37443226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752756736059,9.94143226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752756737145,5.37443226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752756737506,5.37443226,3431.2,3431.1,0.47490001]
["bitfinex","ETHUSD",1752756737668,6.60443226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752756738651,3.69,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752756738848,3.69,3431.2,3431.1,6.1368047]
["bitfinex","ETHUSD",1752756739054,3.69,3431.2,3431.1,12.7178047]
["bitfinex","ETHUSD",1752756739349,3.69,3431.2,3431.1,13.0798047]
["bitfinex","ETHUSD",1752756739573,6.60443226,3431.2,3431.1,5.73484617]
["bitfinex","ETHUSD",1752756739890,6.60443226,3431.2,3431.1,5.13750001]
["bitfinex","ETHUSD",1752756740065,6.60443226,3431.2,3431.1,4.66260001]
["bitfinex","ETHUSD",1752756740262,6.60443226,3431.2,3431.1,3.00000001]
["bitfinex","ETHUSD",1752756740467,7.83443226,3431.2,3431.1,3.00000001]
["bitfinex","ETHUSD",1752756740860,4.92,3431.2,3431.1,3.47490001]
["bitfinex","ETHUSD",1752756741062,4.92,3431.2,3431.1,22.70727401]
["bitfinex","ETHUSD",1752756741268,4.92,3431.2,3431.1,15.55179301]
["bitfinex","ETHUSD",1752756741469,4.92,3431.2,3431.1,18.5891181]
["bitfinex","ETHUSD",1752756741783,4.92,3431.2,3431.1,21.90559384]
["bitfinex","ETHUSD",1752756743058,6.15,3431.2,3431.1,21.90559384]
["bitfinex","ETHUSD",1752756743591,6.15,3431.2,3431.1,22.32879537]
["bitfinex","ETHUSD",1752756744690,6.15,3431.2,3431.1,22.45559384]
["bitfinex","ETHUSD",1752756744888,6.15,3431.2,3431.1,20.55111879]
["bitfinex","ETHUSD",1752756745092,6.15,3431.2,3431.1,35.40900684]
["bitfinex","ETHUSD",1752756745391,6.15,3431.2,3431.1,35.00704831]
["bitfinex","ETHUSD",1752756745598,6.15,3431.2,3431.1,44.67717379]
["bitfinex","ETHUSD",1752756745817,2.46,3432.8,3432.4,3.0]
["bitfinex","ETHUSD",1752756745971,2.46,3432.8,3432.7,16.77465768]
["bitfinex","ETHUSD",1752756746175,2.46,3432.8,3432.7,48.07471774]
["bitfinex","ETHUSD",1752756746377,2.46,3432.8,3432.7,48.62471774]
["bitfinex","ETHUSD",1752756746566,1.985,3432.8,3432.7,48.20151621]
["bitfinex","ETHUSD",1752756746771,1.985,3432.8,3432.7,50.2652603]
["bitfinex","ETHUSD",1752756747083,1.985,3432.8,3432.7,50.62743213]
["bitfinex","ETHUSD",1752756748396,3.215,3432.8,3432.7,50.62743213]
["bitfinex","ETHUSD",1752756748903,3.215,3432.8,3432.7,18.29956565]
["bitfinex","ETHUSD",1752756749205,3.215,3432.8,3432.7,22.86256565]
["bitfinex","ETHUSD",1752756749416,3.215,3432.8,3432.7,22.86506565]
["bitfinex","ETHUSD",1752756750672,3.215,3432.8,3432.7,13.35412492]
["bitfinex","ETHUSD",1752756750871,3.215,3432.8,3432.7,5.88704083]
["bitfinex","ETHUSD",1752756751084,4.445,3432.8,3432.7,8.96842983]
["bitfinex","ETHUSD",1752756751324,4.445,3432.8,3432.7,11.96842983]
["bitfinex","ETHUSD",1752756752518,4.445,3432.8,3432.7,14.88158856]
["bitfinex","ETHUSD",1752756753691,5.675,3432.8,3432.7,14.88158856]
["bitfinex","ETHUSD",1752756754804,5.675,3432.8,3432.7,10.31958856]
["bitfinex","ETHUSD",1752756755207,5.675,3432.8,3432.7,14.88058856]
["bitfinex","ETHUSD",1752756755410,5.675,3432.8,3432.7,11.96742983]
["bitfinex","ETHUSD",1752756755607,5.675,3432.8,3432.7,14.88058856]
["bitfinex","ETHUSD",1752756756410,6.906,3432.8,3432.7,14.88058856]
["bitfinex","ETHUSD",1752756756614,6.906,3432.8,3432.7,17.41373496]
["bitfinex","ETHUSD",1752756757222,6.906,3432.8,3432.7,17.81569349]
["bitfinex","ETHUSD",1752756757520,6.906,3432.8,3432.7,17.81819349]
["bitfinex","ETHUSD",1752756758624,6.906,3432.8,3432.7,17.96379349]
["bitfinex","ETHUSD",1752756759009,8.136,3432.8,3432.7,17.96379349]
["bitfinex","ETHUSD",1752756759704,8.136,3432.8,3432.7,17.55833496]
["bitfinex","ETHUSD",1752756760018,8.136,3432.8,3432.7,10.08517623]
["bitfinex","ETHUSD",1752756760203,8.136,3432.8,3432.7,11.36138083]
["bitfinex","ETHUSD",1752756760404,8.136,3432.8,3432.7,14.27453956]
["bitfinex","ETHUSD",1752756760609,8.136,3432.8,3432.7,11.51513056]
["bitfinex","ETHUSD",1752756760921,8.136,3432.8,3432.7,32.36324356]
["bitfinex","ETHUSD",1752756761076,8.136,3432.8,3432.7,12.18418083]
["bitfinex","ETHUSD",1752756761676,9.366,3432.8,3432.7,12.18418083]
["bitfinex","ETHUSD",1752756762333,9.366,3432.8,3432.7,15.09733956]
["bitfinex","ETHUSD",1752756762821,9.366,3432.8,3432.7,12.18418083]
["bitfinex","ETHUSD",1752756763321,9.366,3432.8,3432.7,15.09733956]
["bitfinex","ETHUSD",1752756763927,9.366,3432.8,3432.7,12.18418083]
["bitfinex","ETHUSD",1752756764252,9.366,3432.8,3432.7,13.73791052]
["bitfinex","ETHUSD",1752756764534,10.596,3432.8,3432.7,18.08909021]
["bitfinex","ETHUSD",1752756764686,10.59498747,3432.8,3432.7,18.08909021]
["bitfinex","ETHUSD",1752756765112,10.59498747,3432.8,3432.7,18.63909021]
["bitfinex","ETHUSD",1752756765424,10.59498747,3432.8,3432.7,20.38309021]
["bitfinex","ETHUSD",1752756766203,10.59498747,3432.8,3432.7,13.25502075]
["bitfinex","ETHUSD",1752756766438,10.59498747,3432.8,3432.7,17.81402075]
["bitfinex","ETHUSD",1752756766806,10.59498747,3432.8,3432.7,18.21597928]
["bitfinex","ETHUSD",1752756767334,11.82498747,3432.8,3432.7,18.21597928]
["bitfinex","ETHUSD",1752756767844,11.82498747,3432.8,3432.7,18.50667928]
["bitfinex","ETHUSD",1752756768138,11.82498747,3432.8,3432.7,18.63909021]
["bitfinex","ETHUSD",1752756769209,11.82498747,3432.8,3432.7,20.38309021]
["bitfinex","ETHUSD",1752756769905,9.97464399,3432.8,3432.7,20.38309021]
["bitfinex","ETHUSD",1752756770329,6.151,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1752756770515,6.151,3433.0,3432.9,54.76344418]
["bitfinex","ETHUSD",1752756770724,1.23,3433.3,3433.2,4.61723447]
["bitfinex","ETHUSD",1752756770937,1.22800409,3433.3,3433.2,42.20436181]
["bitfinex","ETHUSD",1752756771111,0.04,3433.9,3433.8,7.61672552]
["bitfinex","ETHUSD",1752756771302,0.04,3433.9,3433.8,52.50202447]
["bitfinex","ETHUSD",1752756771502,0.04,3433.9,3433.8,52.906683]
["bitfinex","ETHUSD",1752756771933,1e-08,3433.9,3433.8,53.32979393]
["bitfinex","ETHUSD",1752756772116,15.9385,3434.2,3434.0,3.46205591]
["bitfinex","ETHUSD",1752756772330,15.9385,3434.2,3434.1,52.11417568]
["bitfinex","ETHUSD",1752756772636,15.9385,3434.2,3434.1,52.08505597]
["bitfinex","ETHUSD",1752756772933,17.1685,3434.2,3434.1,52.08505597]
["bitfinex","ETHUSD",1752756773332,17.1685,3434.2,3434.1,52.5081669]
["bitfinex","ETHUSD",1752756774319,0.001,3434.4,3434.3,17.79800048]
["bitfinex","ETHUSD",1752756774625,0.001,3434.4,3434.3,54.72311071]
["bitfinex","ETHUSD",1752756774819,0.001,3434.4,3434.3,54.72211071]
["bitfinex","ETHUSD",1752756775231,0.001,3434.4,3434.3,36.05122576]
["bitfinex","ETHUSD",1752756775432,1.231,3434.4,3434.3,29.21547676]
["bitfinex","ETHUSD",1752756775634,1.231,3434.4,3434.3,30.85967523]
["bitfinex","ETHUSD",1752756775849,1.231,3434.4,3434.3,26.508625]
["bitfinex","ETHUSD",1752756776054,1.231,3434.4,3434.3,29.42042653]
["bitfinex","ETHUSD",1752756776227,1.231,3434.4,3434.3,26.508625]
["bitfinex","ETHUSD",1752756776968,1.6609,3434.4,3434.3,6.808688]
["bitfinex","ETHUSD",1752756777122,1.6609,3434.4,3434.3,7.556]
["bitfinex","ETHUSD",1752756777325,1.6609,3434.4,3434.3,34.962485]
["bitfinex","ETHUSD",1752756777547,3.3205,3434.4,3434.3,27.346485]
["bitfinex","ETHUSD",1752756777822,6.23221674,3434.4,3434.3,4.555]
["bitfinex","ETHUSD",1752756778019,9.50549942,3434.4,3434.3,5.597573]
["bitfinex","ETHUSD",1752756778225,9.50549942,3434.4,3434.3,10.152573]
["bitfinex","ETHUSD",1752756778452,4.6953,3434.4,3434.3,10.152573]
["bitfinex","ETHUSD",1752756780258,4.6953,3434.4,3434.3,10.37555805]
["bitfinex","ETHUSD",1752756780656,5.9253,3434.4,3434.3,10.37555805]
["bitfinex","ETHUSD",1752756781266,3.691,3434.4,3434.3,10.37555805]
["bitfinex","ETHUSD",1752756781565,3.691,3434.4,3434.3,13.68931811]
["bitfinex","ETHUSD",1752756781775,3.691,3434.4,3434.3,16.09025028]
["bitfinex","ETHUSD",1752756782335,4.1209,3434.4,3434.3,10.37555805]
["bitfinex","ETHUSD",1752756782942,4.1209,3434.4,3434.3,5.82055805]
["bitfinex","ETHUSD",1752756783152,5.3509,3434.4,3434.3,10.37455805]
["bitfinex","ETHUSD",1752756783356,4.921,3434.4,3434.3,10.37455805]
["bitfinex","ETHUSD",1752756783681,5.3509,3434.4,3434.3,10.37455805]
["bitfinex","ETHUSD",1752756784100,5.3509,3434.4,3434.3,5.82055805]
["bitfinex","ETHUSD",1752756784233,9.95832674,3434.4,3434.3,3.22298505]
["bitfinex","ETHUSD",1752756784429,7.04661,3434.4,3434.3,3.22298505]
["bitfinex","ETHUSD",1752756784647,7.04661,3434.4,3434.3,15.98097305]
["bitfinex","ETHUSD",1752756784842,5.3509,3434.4,3434.3,12.50846305]
["bitfinex","ETHUSD",1752756785143,8.26261674,3434.4,3434.3,3.22298505]
["bitfinex","ETHUSD",1752756785343,9.92261674,3434.4,3434.3,3.22298505]
["bitfinex","ETHUSD",1752756785561,9.92261674,3434.4,3434.3,0.22298505]
["bitfinex","ETHUSD",1752756785763,1.6354,3433.6,3432.9,3.05856051]
["bitfinex","ETHUSD",1752756785936,0.1456,3433.4,3433.0,31.98459879]
["bitfinex","ETHUSD",1752756786136,0.1456,3433.4,3433.1,32.9127699]
["bitfinex","ETHUSD",1752756786356,0.1456,3433.4,3433.2,34.554]
["bitfinex","ETHUSD",1752756786560,0.1456,3433.4,3433.3,30.0]
["bitfinex","ETHUSD",1752756787163,0.1456,3433.4,3433.3,34.554]
["bitfinex","ETHUSD",1752756787532,0.1456,3433.4,3433.3,37.554]
["bitfinex","ETHUSD",1752756787979,2.91208358,3434.0,3433.3,37.554]
["bitfinex","ETHUSD",1752756787980,1.6354,3434.1,3433.5,2.91239809]
["bitfinex","ETHUSD",1752756788184,1.6354,3434.1,3433.7,3.0]
["bitfinex","ETHUSD",1752756788185,0.1456,3433.9,3433.7,3.0]
["bitfinex","ETHUSD",1752756788378,0.1456,3433.9,3433.8,37.358972]
["bitfinex","ETHUSD",1752756788567,1.3756,3433.9,3433.8,15.021177]
["bitfinex","ETHUSD",1752756789353,1.3756,3433.9,3433.8,16.72470022]
["bitfinex","ETHUSD",1752756789872,1.3756,3433.9,3433.8,19.63692574]
["bitfinex","ETHUSD",1752756790884,1.23,3433.9,3433.8,22.6413952]
["bitfinex","ETHUSD",1752756791087,1.23,3433.9,3433.8,22.7869952]
["bitfinex","ETHUSD",1752756791289,2.46,3433.9,3433.8,22.7869952]
["bitfinex","ETHUSD",1752756791665,6.151,3434.4,3434.3,19.54200048]
["bitfinex","ETHUSD",1752756791848,6.151,3434.4,3434.3,32.10065901]
["bitfinex","ETHUSD",1752756792047,6.151,3434.4,3434.3,62.10065901]
["bitfinex","ETHUSD",1752756792692,6.151,3434.4,3434.3,60.35665901]
["bitfinex","ETHUSD",1752756793549,6.151,3434.4,3434.3,55.80365901]
["bitfinex","ETHUSD",1752756793755,6.151,3434.4,3434.3,60.68364109]
["bitfinex","ETHUSD",1752756794065,7.381,3434.4,3434.3,55.58064109]
["bitfinex","ETHUSD",1752756794269,7.381,3434.4,3434.3,58.10228256]
["bitfinex","ETHUSD",1752756794666,7.381,3434.4,3434.3,40.05791703]
["bitfinex","ETHUSD",1752756794865,7.381,3434.4,3434.3,47.31642056]
["bitfinex","ETHUSD",1752756795569,7.381,3434.4,3434.3,42.76342056]
["bitfinex","ETHUSD",1752756795774,7.381,3434.4,3434.3,47.31542056]
["bitfinex","ETHUSD",1752756796700,8.611,3434.4,3434.3,47.31542056]
["bitfinex","ETHUSD",1752756797064,8.611,3434.4,3434.3,47.71737909]
["bitfinex","ETHUSD",1752756799106,2.89885062,3434.5,3434.4,8.20571674]
["bitfinex","ETHUSD",1752756799332,0.04,3434.9,3434.8,9.35987766]
["bitfinex","ETHUSD",1752756799605,0.04,3434.9,3434.8,54.91764607]
["bitfinex","ETHUSD",1752756799765,0.04,3434.9,3434.8,55.39254607]
["bitfinex","ETHUSD",1752756800178,0.04,3434.9,3434.8,55.60657059]
["bitfinex","ETHUSD",1752756800688,0.04,3434.9,3434.8,53.86257059]
["bitfinex","ETHUSD",1752756802005,1.27,3434.9,3434.8,53.86257059]
["bitfinex","ETHUSD",1752756802602,1.26548178,3434.9,3434.8,53.86257059]
["bitfinex","ETHUSD",1752756803110,1.26548178,3434.9,3434.8,49.31157059]
["bitfinex","ETHUSD",1752756803316,1.26548178,3434.9,3434.8,53.86257059]
["bitfinex","ETHUSD",1752756803503,1.26457936,3434.9,3434.8,49.31157059]
["bitfinex","ETHUSD",1752756803703,1.26457936,3434.9,3434.8,53.86157059]
["bitfinex","ETHUSD",1752756804515,1.26368954,3434.9,3434.8,53.86157059]
["bitfinex","ETHUSD",1752756804818,2.49368954,3434.9,3434.8,53.86157059]
["bitfinex","ETHUSD",1752756805203,2.49281319,3434.9,3434.8,53.86157059]
["bitfinex","ETHUSD",1752756806414,2.49194907,3434.9,3434.8,53.86157059]
["bitfinex","ETHUSD",1752756806614,2.49194907,3434.9,3434.8,41.527743]
["bitfinex","ETHUSD",1752756806840,2.49109751,3434.9,3434.8,41.12578447]
["bitfinex","ETHUSD",1752756806985,2.49109751,3434.9,3434.8,36.57578447]
["bitfinex","ETHUSD",1752756807180,2.49109751,3434.9,3434.8,41.12578447]
["bitfinex","ETHUSD",1752756807409,3.72109751,3434.9,3434.8,44.03716213]
["bitfinex","ETHUSD",1752756808937,3.72109751,3434.9,3434.8,39.48716213]
["bitfinex","ETHUSD",1752756809100,3.72109751,3434.9,3434.8,44.18096213]
["bitfinex","ETHUSD",1752756810114,4.95109751,3434.9,3434.8,44.18096213]
["bitfinex","ETHUSD",1752756810652,4.95109751,3434.9,3434.8,46.7594066]
["bitfinex","ETHUSD",1752756810951,4.95109751,3434.9,3434.8,47.18543159]
["bitfinex","ETHUSD",1752756811451,4.95025835,3434.9,3434.8,48.92943159]
["bitfinex","ETHUSD",1752756812027,4.95025835,3434.9,3434.8,46.78347306]
["bitfinex","ETHUSD",1752756812723,6.18025835,3434.9,3434.8,46.78347306]
["bitfinex","ETHUSD",1752756814355,6.18025835,3434.9,3434.8,42.23447306]
["bitfinex","ETHUSD",1752756814550,6.18025835,3434.9,3434.8,41.20957306]
["bitfinex","ETHUSD",1752756814875,6.18025835,3434.9,3434.8,35.95156547]
["bitfinex","ETHUSD",1752756815016,6.62675835,3434.9,3434.8,10.66412352]
["bitfinex","ETHUSD",1752756815218,6.62675835,3434.9,3434.8,4.98655352]
["bitfinex","ETHUSD",1752756815449,7.85675835,3434.9,3434.8,12.38975352]
["bitfinex","ETHUSD",1752756815613,7.85675835,3434.9,3434.8,37.37041652]
["bitfinex","ETHUSD",1752756815950,7.85675835,3434.9,3434.8,37.76202452]
["bitfinex","ETHUSD",1752756816513,7.41025835,3434.9,3434.8,37.76202452]
["bitfinex","ETHUSD",1752756817147,7.41025835,3434.9,3434.8,40.67340218]
["bitfinex","ETHUSD",1752756817448,7.85675835,3434.9,3434.8,18.97808752]
["bitfinex","ETHUSD",1752756817612,10.70108416,3434.9,3434.8,7.79419652]
["bitfinex","ETHUSD",1752756818013,14.84237706,3434.9,3434.8,0.21402452]
["bitfinex","ETHUSD",1752756818215,11.93108416,3434.9,3434.8,12.855294]
["bitfinex","ETHUSD",1752756818416,11.93108416,3434.9,3434.8,5.137303]
["bitfinex","ETHUSD",1752756818758,11.93108416,3434.9,3434.8,9.685303]
["bitfinex","ETHUSD",1752756819053,11.93108416,3434.9,3434.8,9.90608754]
["bitfinex","ETHUSD",1752756819257,14.84237706,3434.9,3434.8,0.22078454]
["bitfinex","ETHUSD",1752756819462,14.84237706,3434.9,3434.8,4.548]
["bitfinex","ETHUSD",1752756819632,14.84237706,3434.9,3434.1,3.0]
["bitfinex","ETHUSD",1752756819835,14.84237706,3434.9,3434.2,4.547]
["bitfinex","ETHUSD",1752756819836,0.1448,3434.4,3434.2,4.547]
["bitfinex","ETHUSD",1752756820040,0.1448,3434.4,3434.2,28.881996]
["bitfinex","ETHUSD",1752756820234,0.1448,3434.4,3434.3,33.0]
["bitfinex","ETHUSD",1752756820448,0.5787,3434.4,3434.3,33.0]
["bitfinex","ETHUSD",1752756820652,0.1448,3434.4,3434.3,11.995266]
["bitfinex","ETHUSD",1752756820834,1.3748,3434.4,3434.3,6.230544]
["bitfinex","ETHUSD",1752756821133,1.8087,3434.4,3434.3,8.567544]
["bitfinex","ETHUSD",1752756822043,1.8087,3434.4,3434.3,7.547]
["bitfinex","ETHUSD",1752756822247,1.8087,3434.4,3434.3,15.335037]
["bitfinex","ETHUSD",1752756822561,1.8087,3434.4,3434.3,16.641037]
["bitfinex","ETHUSD",1752756822732,3.3251,3434.4,3434.3,12.228874]
["bitfinex","ETHUSD",1752756822932,3.3251,3434.4,3434.3,12.015524]
["bitfinex","ETHUSD",1752756823544,4.5551,3434.4,3434.3,12.015524]
["bitfinex","ETHUSD",1752756824748,7.46681674,3434.4,3434.3,15.18535]
["bitfinex","ETHUSD",1752756824924,8.50465912,3434.4,3434.3,12.28035]
["bitfinex","ETHUSD",1752756825557,5.59294238,3434.4,3434.3,12.28035]
["bitfinex","ETHUSD",1752756825762,4.5551,3434.4,3434.3,12.28035]
["bitfinex","ETHUSD",1752756826150,5.3512,3434.4,3434.3,12.28035]
["bitfinex","ETHUSD",1752756826358,3.8348,3434.4,3434.3,22.46204895]
["bitfinex","ETHUSD",1752756826730,3.69,3434.4,3434.3,22.46204895]
["bitfinex","ETHUSD",1752756827762,3.69,3434.4,3434.3,17.91504895]
["bitfinex","ETHUSD",1752756827961,1.5248,3434.3,3433.9,3.002]
["bitfinex","ETHUSD",1752756828144,0.4339,3434.2,3434.1,3.0]
["bitfinex","ETHUSD",1752756828541,0.4339,3434.2,3434.0,4.547]
["bitfinex","ETHUSD",1752756828542,3.05678418,3434.1,3433.9,0.002]
["bitfinex","ETHUSD",1752756828747,3.05678418,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1752756828948,4.55415591,3434.0,3433.9,0.002]
["bitfinex","ETHUSD",1752756829156,2.076,3434.0,3433.9,4.549]
["bitfinex","ETHUSD",1752756829355,4.98805591,3434.0,3433.9,4.549]
["bitfinex","ETHUSD",1752756829561,5.90105084,3434.0,3433.9,7.549]
["bitfinex","ETHUSD",1752756829964,5.90105084,3434.0,3433.9,10.765872]
["bitfinex","ETHUSD",1752756830142,4.98805591,3434.0,3433.9,10.765872]
["bitfinex","ETHUSD",1752756830341,1.23,3434.1,3434.0,3.0]
["bitfinex","ETHUSD",1752756830547,1.23,3434.1,3434.0,12.994565]
["bitfinex","ETHUSD",1752756831236,1.6639,3434.1,3434.0,12.994565]
["bitfinex","ETHUSD",1752756831662,2.8939,3434.1,3434.0,17.541565]
["bitfinex","ETHUSD",1752756831963,2.8939,3434.1,3434.0,14.220565]
["bitfinex","ETHUSD",1752756833166,5.80587111,3434.1,3434.0,14.220565]
["bitfinex","ETHUSD",1752756833565,2.8939,3434.1,3434.0,14.220565]
["bitfinex","ETHUSD",1752756833969,2.46,3434.1,3434.0,14.220565]
["bitfinex","ETHUSD",1752756834179,2.46,3434.1,3434.0,14.64367593]
["bitfinex","ETHUSD",1752756834360,3.69,3434.1,3434.0,13.79737288]
["bitfinex","ETHUSD",1752756834537,3.69,3434.1,3434.0,18.34437288]
["bitfinex","ETHUSD",1752756834942,3.69,3434.1,3434.0,17.91137288]
["bitfinex","ETHUSD",1752756835142,3.69,3434.1,3434.0,18.34437288]
["bitfinex","ETHUSD",1752756835732,3.69,3434.1,3434.0,17.92126195]
["bitfinex","ETHUSD",1752756836163,3.69,3434.1,3434.0,17.56562091]
["bitfinex","ETHUSD",1752756837038,4.92,3434.1,3434.0,17.56562091]
["bitfinex","ETHUSD",1752756837483,4.92,3434.1,3434.0,18.34437288]
["bitfinex","ETHUSD",1752756837683,4.92,3434.1,3434.0,21.79287288]
["bitfinex","ETHUSD",1752756839654,6.15,3434.1,3434.0,21.79287288]
["bitfinex","ETHUSD",1752756839857,8.64125835,3434.9,3434.6,0.55]
["bitfinex","ETHUSD",1752756840166,8.64125835,3434.9,3434.8,19.54157661]
["bitfinex","ETHUSD",1752756840337,8.64125835,3434.9,3434.8,50.75332858]
["bitfinex","ETHUSD",1752756840537,4.77549975,3435.1,3435.0,3.46120815]
["bitfinex","ETHUSD",1752756840756,2.79814437,3435.1,3435.0,42.19082023]
["bitfinex","ETHUSD",1752756840960,2.79814437,3435.1,3435.0,43.37346012]
["bitfinex","ETHUSD",1752756841961,1.23,3435.3,3435.2,7.61553865]
["bitfinex","ETHUSD",1752756842159,1.23,3435.3,3435.2,49.92329062]
["bitfinex","ETHUSD",1752756842364,2.46,3435.3,3435.2,50.35629062]
["bitfinex","ETHUSD",1752756843379,2.46,3435.3,3435.2,37.13428665]
["bitfinex","ETHUSD",1752756843586,2.46,3435.3,3435.2,41.67928665]
["bitfinex","ETHUSD",1752756843781,2.46,3435.3,3435.2,42.11228665]
["bitfinex","ETHUSD",1752756844356,1e-08,3435.8,3435.7,7.06511501]
["bitfinex","ETHUSD",1752756844668,1e-08,3435.8,3435.7,48.21992489]
["bitfinex","ETHUSD",1752756844874,1e-08,3435.8,3435.7,52.34181396]
["bitfinex","ETHUSD",1752756845078,1.23000001,3435.8,3435.7,52.34181396]
["bitfinex","ETHUSD",1752756845249,1.23000001,3435.8,3435.7,43.03441196]
["bitfinex","ETHUSD",1752756845584,1.23000001,3435.8,3435.7,28.30771301]
["bitfinex","ETHUSD",1752756845783,1.23000001,3435.8,3435.7,25.397098]
["bitfinex","ETHUSD",1752756845970,1.66390001,3435.8,3435.7,10.923647]
["bitfinex","ETHUSD",1752756846545,1.66390001,3435.8,3435.7,10.922647]
["bitfinex","ETHUSD",1752756846746,1.66390001,3435.8,3435.7,9.402295]
["bitfinex","ETHUSD",1752756847148,1.66390001,3435.8,3435.7,12.402295]
["bitfinex","ETHUSD",1752756847748,2.89390001,3435.8,3435.7,12.402295]
["bitfinex","ETHUSD",1752756849758,2.89390001,3435.8,3435.7,7.858295]
["bitfinex","ETHUSD",1752756849961,3.03870001,3435.8,3435.7,12.402295]
["bitfinex","ETHUSD",1752756850389,4.26870001,3435.8,3435.7,12.402295]
["bitfinex","ETHUSD",1752756850797,4.26705908,3435.8,3435.7,12.402295]
["bitfinex","ETHUSD",1752756851152,3.83315908,3435.8,3435.7,12.402295]
["bitfinex","ETHUSD",1752756851494,4.14895908,3435.8,3435.7,12.402295]
["bitfinex","ETHUSD",1752756852072,4.14895908,3435.8,3435.7,7.858295]
["bitfinex","ETHUSD",1752756852287,4.14895908,3435.8,3435.7,12.401295]
["bitfinex","ETHUSD",1752756852487,4.29375908,3435.8,3435.7,7.858295]
["bitfinex","ETHUSD",1752756852791,4.29375908,3435.8,3435.7,10.819898]
["bitfinex","ETHUSD",1752756852967,5.52375908,3435.8,3435.7,10.819898]
["bitfinex","ETHUSD",1752756854056,5.52375908,3435.8,3435.7,6.276898]
["bitfinex","ETHUSD",1752756854251,9.43859225,3435.8,3435.7,7.179294]
["bitfinex","ETHUSD",1752756854457,6.52806196,3435.8,3435.7,11.722294]
["bitfinex","ETHUSD",1752756854657,9.43859225,3435.8,3435.7,11.722294]
["bitfinex","ETHUSD",1752756854866,9.43859225,3435.8,3435.7,7.543]
["bitfinex","ETHUSD",1752756855193,6.52806196,3435.8,3435.7,11.722294]
["bitfinex","ETHUSD",1752756855566,6.52806196,3435.8,3435.7,7.543]
["bitfinex","ETHUSD",1752756855776,6.52806196,3435.8,3435.7,3.0]
["bitfinex","ETHUSD",1752756855777,10.66859225,3435.8,3435.7,3.0]
["bitfinex","ETHUSD",1752756855987,6.14835908,3435.8,3435.7,50.63531396]
["bitfinex","ETHUSD",1752756856188,6.14835908,3435.8,3435.7,51.06812167]
["bitfinex","ETHUSD",1752756856365,6.14755673,3435.8,3435.7,52.06172167]
["bitfinex","ETHUSD",1752756856698,6.14755673,3435.8,3435.7,53.63932816]
["bitfinex","ETHUSD",1752756858392,7.37755673,3435.8,3435.7,53.63932816]
["bitfinex","ETHUSD",1752756859207,7.37755673,3435.8,3435.7,53.21622167]
["bitfinex","ETHUSD",1752756860079,7.37755673,3435.8,3435.7,53.63932816]
["bitfinex","ETHUSD",1752756860284,7.37755673,3435.8,3435.7,53.19572816]
["bitfinex","ETHUSD",1752756860623,7.37755673,3435.8,3435.7,53.63932816]
["bitfinex","ETHUSD",1752756860980,8.60755673,3435.8,3435.7,53.63932816]
["bitfinex","ETHUSD",1752756863825,9.83755673,3435.8,3435.7,53.63932816]
["bitfinex","ETHUSD",1752756864720,9.83755673,3435.8,3435.7,53.19472816]
["bitfinex","ETHUSD",1752756865322,9.83755673,3435.8,3435.7,52.64472816]
["bitfinex","ETHUSD",1752756865678,9.83755673,3435.8,3435.7,52.04022816]
["bitfinex","ETHUSD",1752756866133,9.83755673,3435.8,3435.7,47.64302816]
["bitfinex","ETHUSD",1752756866341,9.83755673,3435.8,3435.7,52.18502816]
["bitfinex","ETHUSD",1752756866484,11.06755673,3435.8,3435.7,52.18502816]
["bitfinex","ETHUSD",1752756866679,11.06755673,3435.8,3435.7,51.63502816]
["bitfinex","ETHUSD",1752756866881,11.06755673,3435.8,3435.7,31.01765371]
["bitfinex","ETHUSD",1752756867080,11.52815673,3435.8,3435.7,19.95276401]
["bitfinex","ETHUSD",1752756867316,11.06755673,3435.8,3435.7,22.95276401]
["bitfinex","ETHUSD",1752756867523,11.06855673,3435.8,3435.7,23.38557172]
["bitfinex","ETHUSD",1752756868020,11.06855673,3435.8,3435.7,33.56727067]
["bitfinex","ETHUSD",1752756868238,11.06855673,3435.8,3435.7,33.99037716]
["bitfinex","ETHUSD",1752756869492,12.29855673,3435.8,3435.7,33.56727067]
["bitfinex","ETHUSD",1752756870131,12.29855673,3435.8,3435.7,29.02627067]
["bitfinex","ETHUSD",1752756870320,12.29855673,3435.8,3435.7,33.56727067]
["bitfinex","ETHUSD",1752756870860,12.29855673,3435.8,3435.7,26.11565566]
["bitfinex","ETHUSD",1752756871143,14.27795673,3435.8,3435.7,15.471902]
["bitfinex","ETHUSD",1752756871442,15.7098524,3435.8,3435.6,0.002]
["bitfinex","ETHUSD",1752756871641,4.42941501,3435.7,3435.6,0.002]
["bitfinex","ETHUSD",1752756871844,4.42941501,3435.7,3435.6,4.543]
["bitfinex","ETHUSD",1752756872012,13.7304524,3435.8,3434.8,0.22270511]
["bitfinex","ETHUSD",1752756872201,2.91120815,3435.0,3434.9,8.39536]
["bitfinex","ETHUSD",1752756872399,1.5699,3435.0,3434.9,9.62336]
["bitfinex","ETHUSD",1752756872738,2.0305,3435.0,3434.9,6.62336]
["bitfinex","ETHUSD",1752756873032,2.0305,3435.0,3434.9,9.62336]
["bitfinex","ETHUSD",1752756874118,2.0305,3435.0,3434.9,5.08236]
["bitfinex","ETHUSD",1752756874446,2.0305,3435.0,3434.9,9.62336]
["bitfinex","ETHUSD",1752756875150,3.2605,3435.0,3434.9,9.62336]
["bitfinex","ETHUSD",1752756877744,4.4905,3435.0,3434.9,9.62336]
["bitfinex","ETHUSD",1752756879532,4.4905,3435.0,3434.9,9.62436]
["bitfinex","ETHUSD",1752756880619,5.7205,3435.0,3434.9,9.62436]
["bitfinex","ETHUSD",1752756883844,9.86170815,3435.0,3434.9,3.0]
["bitfinex","ETHUSD",1752756884047,9.86170815,3435.0,3434.8,0.21409628]
["bitfinex","ETHUSD",1752756884048,4.5053929,3434.9,3434.8,0.21409628]
["bitfinex","ETHUSD",1752756884223,4.5053929,3434.9,3434.8,7.541]
["bitfinex","ETHUSD",1752756884439,6.23119954,3434.9,3434.8,7.75402466]
["bitfinex","ETHUSD",1752756885254,3.31990664,3434.9,3434.8,25.40836466]
["bitfinex","ETHUSD",1752756885457,2.0276,3434.9,3434.8,26.92156266]
["bitfinex","ETHUSD",1752756886344,2.0276,3434.9,3434.8,19.25930866]
["bitfinex","ETHUSD",1752756886549,3.2576,3434.9,3434.8,19.25930866]
["bitfinex","ETHUSD",1752756887455,3.2576,3434.9,3434.8,7.75402466]
["bitfinex","ETHUSD",1752756887845,3.2576,3434.9,3434.8,10.84330866]
["bitfinex","ETHUSD",1752756888047,1.8083,3434.9,3434.8,10.84330866]
["bitfinex","ETHUSD",1752756888252,1.3748,3434.9,3434.8,12.39113032]
["bitfinex","ETHUSD",1752756888448,1.23,3434.9,3434.8,15.30250798]
["bitfinex","ETHUSD",1752756888878,1.23,3434.9,3434.8,15.44930798]
["bitfinex","ETHUSD",1752756889400,2.46,3434.9,3434.8,15.06641694]
["bitfinex","ETHUSD",1752756889751,2.8935,3434.9,3434.8,6.30430866]
["bitfinex","ETHUSD",1752756889949,4.5509,3434.9,3434.8,10.84530866]
["bitfinex","ETHUSD",1752756892048,5.7809,3434.9,3434.8,10.84530866]
["bitfinex","ETHUSD",1752756894156,5.3474,3434.9,3434.8,10.84530866]
["bitfinex","ETHUSD",1752756894857,4.92,3434.9,3434.8,10.84530866]
["bitfinex","ETHUSD",1752756895868,5.3535,3434.9,3434.8,10.84530866]
["bitfinex","ETHUSD",1752756896663,5.3535,3434.9,3434.8,5.27263566]
["bitfinex","ETHUSD",1752756896865,11.08807488,3434.9,3434.8,7.75502466]
["bitfinex","ETHUSD",1752756897181,11.08807488,3434.9,3434.8,10.63302466]
["bitfinex","ETHUSD",1752756897493,12.31807488,3434.9,3434.8,10.63302466]
["bitfinex","ETHUSD",1752756897689,12.31807488,3434.9,3434.8,7.75502466]
["bitfinex","ETHUSD",1752756897894,12.31807488,3434.9,3434.8,4.75502466]
["bitfinex","ETHUSD",1752756898292,12.31807488,3434.9,3434.8,7.75502466]
["bitfinex","ETHUSD",1752756898591,12.2337886,3434.9,3434.8,7.75502466]
["bitfinex","ETHUSD",1752756898798,12.2337886,3434.9,3434.8,0.21502466]
["bitfinex","ETHUSD",1752756898956,12.2337886,3434.9,3434.8,0.002]
["bitfinex","ETHUSD",1752756900094,13.4637886,3434.9,3434.8,0.002]
["bitfinex","ETHUSD",1752756902702,14.6937886,3434.9,3434.8,0.002]
["bitfinex","ETHUSD",1752756902999,19.2337886,3434.9,3434.8,0.002]
["bitfinex","ETHUSD",1752756905274,20.4637886,3434.9,3434.8,0.002]
["bitfinex","ETHUSD",1752756906575,15.9237886,3434.9,3434.8,0.002]
["bitfinex","ETHUSD",1752756907618,15.9237886,3434.9,3434.8,3.002]
["bitfinex","ETHUSD",1752756908101,17.1537886,3434.9,3434.8,3.002]
["bitfinex","ETHUSD",1752756908899,17.1537886,3434.9,3434.8,0.002]
["bitfinex","ETHUSD",1752756910003,17.7037886,3434.9,3434.8,0.002]
["bitfinex","ETHUSD",1752756910568,2.91146242,3434.7,3434.6,2.902]
["bitfinex","ETHUSD",1752756910786,6.97309752,3434.7,3434.6,2.902]
["bitfinex","ETHUSD",1752756911001,7.44759752,3434.7,3434.6,2.902]
["bitfinex","ETHUSD",1752756912470,4.52941674,3434.4,3434.3,0.002]
["bitfinex","ETHUSD",1752756912705,4.52941674,3434.4,3434.3,7.541]
["bitfinex","ETHUSD",1752756912887,5.00391674,3434.4,3434.3,7.541]
["bitfinex","ETHUSD",1752756913093,5.00391674,3434.4,3434.3,3.002]
["bitfinex","ETHUSD",1752756913094,2.0922,3434.4,3434.3,3.002]
["bitfinex","ETHUSD",1752756913407,6.23391674,3434.4,3434.3,7.541]
["bitfinex","ETHUSD",1752756913992,6.23391674,3434.4,3434.3,7.75802817]
["bitfinex","ETHUSD",1752756916214,7.46391674,3434.4,3434.3,7.75802817]
["bitfinex","ETHUSD",1752756918012,8.72609372,3434.4,3434.3,7.75702817]
["bitfinex","ETHUSD",1752756918587,8.72609372,3434.4,3434.3,3.21902817]
["bitfinex","ETHUSD",1752756918812,9.95609372,3434.4,3434.3,7.75702817]
["bitfinex","ETHUSD",1752756919978,9.48159372,3434.4,3434.3,7.75702817]
["bitfinex","ETHUSD",1752756920184,8.69391674,3434.4,3434.3,7.75702817]
["bitfinex","ETHUSD",1752756921920,9.92391674,3434.4,3434.3,7.75702817]
["bitfinex","ETHUSD",1752756922121,9.92391674,3434.4,3434.3,0.002]
["bitfinex","ETHUSD",1752756922310,2.91247997,3433.5,3433.4,0.002]
["bitfinex","ETHUSD",1752756922508,4.50977997,3433.5,3433.4,0.002]
["bitfinex","ETHUSD",1752756922815,4.98427997,3433.5,3433.4,0.002]
["bitfinex","ETHUSD",1752756923625,9.52227997,3433.5,3433.4,0.002]
["bitfinex","ETHUSD",1752756924616,10.75227997,3433.5,3433.4,0.002]
["bitfinex","ETHUSD",1752756924789,12.11874664,3433.5,3433.4,0.002]
["bitfinex","ETHUSD",1752756926894,8.30844647,3433.5,3433.4,0.002]
["bitfinex","ETHUSD",1752756927417,9.53844647,3433.5,3433.4,0.002]
["bitfinex","ETHUSD",1752756927718,2.46,3433.5,3433.4,3.002]
["bitfinex","ETHUSD",1752756927918,2.46,3433.5,3433.4,6.77301104]
["bitfinex","ETHUSD",1752756928221,2.46,3433.5,3433.4,6.16871104]
["bitfinex","ETHUSD",1752756928792,2.46,3433.5,3433.4,4.54]
["bitfinex","ETHUSD",1752756929021,5.37247997,3433.5,3433.4,0.002]
["bitfinex","ETHUSD",1752756929220,5.37247997,3433.5,3433.4,4.54]
["bitfinex","ETHUSD",1752756929906,3.69,3433.5,3433.4,4.54]
["bitfinex","ETHUSD",1752756930311,3.69,3433.5,3433.4,4.9734]
["bitfinex","ETHUSD",1752756930623,3.69,3433.5,3433.4,7.9724]
["bitfinex","ETHUSD",1752756930824,3.69,3433.5,3433.4,8.79517306]
["bitfinex","ETHUSD",1752756932031,3.69,3433.5,3433.4,8.36177306]
["bitfinex","ETHUSD",1752756932223,3.69,3433.5,3433.4,7.539]
["bitfinex","ETHUSD",1752756932391,6.60247997,3433.5,3433.4,7.539]
["bitfinex","ETHUSD",1752756932591,7.83247997,3433.5,3433.4,7.539]
["bitfinex","ETHUSD",1752756932914,7.83247997,3433.5,3433.4,3.002]
["bitfinex","ETHUSD",1752756932915,9.87767997,3433.5,3433.4,3.002]
["bitfinex","ETHUSD",1752756933544,9.87767997,3433.5,3433.4,0.002]
["bitfinex","ETHUSD",1752756933698,11.6103868,3433.5,3433.4,0.002]
["bitfinex","ETHUSD",1752756934694,2.91273447,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1752756934889,4.50543447,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1752756935127,4.97993447,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1752756935325,6.20993447,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1752756935547,8.53241097,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1752756935750,9.08241097,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1752756936297,2.91298901,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752756936518,4.41718901,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752756936923,4.89168901,3432.9,3432.8,1e-08]
["bitfinex","ETHUSD",1752756937121,11.85826883,3432.9,3432.6,1e-08]
["bitfinex","ETHUSD",1752756937308,4.5732436,3432.6,3432.5,1e-08]
["bitfinex","ETHUSD",1752756937819,5.0477436,3432.6,3432.5,1e-08]
["bitfinex","ETHUSD",1752756938022,6.2777436,3432.6,3432.5,1e-08]
["bitfinex","ETHUSD",1752756941131,7.0332436,3432.6,3432.5,1e-08]
["bitfinex","ETHUSD",1752756941313,9.39093994,3432.6,3432.5,1e-08]
["bitfinex","ETHUSD",1752756943839,10.62093994,3432.6,3432.5,1e-08]
["bitfinex","ETHUSD",1752756946536,11.85093994,3432.6,3432.5,1e-08]
["bitfinex","ETHUSD",1752756947250,11.42083994,3432.6,3432.5,1e-08]
["bitfinex","ETHUSD",1752756947427,7.9788436,3432.6,3432.5,0.42930001]
["bitfinex","ETHUSD",1752756948944,5.0656,3432.6,3432.5,0.42930001]
["bitfinex","ETHUSD",1752756949116,6.2956,3432.6,3432.5,0.42930001]
["bitfinex","ETHUSD",1752756949316,6.2956,3432.6,3432.5,2.05290001]
["bitfinex","ETHUSD",1752756950311,9.2088436,3432.6,3432.5,9.58890001]
["bitfinex","ETHUSD",1752756951124,6.2956,3432.6,3432.5,33.77755654]
["bitfinex","ETHUSD",1752756951326,6.2956,3432.6,3432.5,27.53801754]
["bitfinex","ETHUSD",1752756951750,7.5256,3432.6,3432.5,27.53801754]
["bitfinex","ETHUSD",1752756953050,7.5256,3432.6,3432.5,5.05290001]
["bitfinex","ETHUSD",1752756953370,7.5256,3432.6,3432.5,9.58790001]
["bitfinex","ETHUSD",1752756953859,10.4388436,3432.6,3432.5,9.58790001]
["bitfinex","ETHUSD",1752756954031,7.5256,3432.6,3432.5,9.58790001]
["bitfinex","ETHUSD",1752756954428,8.7556,3432.6,3432.5,9.58790001]
["bitfinex","ETHUSD",1752756954634,8.7556,3432.6,3432.5,17.49325001]
["bitfinex","ETHUSD",1752756954923,8.7556,3432.6,3432.5,14.15308301]
["bitfinex","ETHUSD",1752756955823,8.7556,3432.6,3432.5,14.15208301]
["bitfinex","ETHUSD",1752756956542,8.7556,3432.6,3432.5,12.51248601]
["bitfinex","ETHUSD",1752756956744,8.7556,3432.6,3432.5,9.58690001]
["bitfinex","ETHUSD",1752756957240,9.9856,3432.6,3432.5,15.93990001]
["bitfinex","ETHUSD",1752756958941,9.9856,3432.6,3432.5,11.40590001]
["bitfinex","ETHUSD",1752756959163,9.9856,3432.6,3432.5,15.93890001]
["bitfinex","ETHUSD",1752756959339,9.9856,3432.6,3432.5,17.10164454]
["bitfinex","ETHUSD",1752756959340,9.84,3432.6,3432.5,17.10164454]
["bitfinex","ETHUSD",1752756959657,9.84,3432.6,3432.5,20.79647054]
["bitfinex","ETHUSD",1752756959838,11.07,3432.6,3432.5,20.79647054]
["bitfinex","ETHUSD",1752756960933,11.07,3432.6,3432.5,20.37336405]
["bitfinex","ETHUSD",1752756961131,11.07,3432.6,3432.5,17.46003558]
["bitfinex","ETHUSD",1752756961780,11.07,3432.6,3432.5,17.10164454]
["bitfinex","ETHUSD",1752756962273,11.07,3432.6,3432.5,20.4380795]
["bitfinex","ETHUSD",1752756962439,12.3,3432.6,3432.5,20.94207054]
["bitfinex","ETHUSD",1752756963275,12.3,3432.6,3432.5,14.58907054]
["bitfinex","ETHUSD",1752756963470,12.3,3432.6,3432.5,44.58907054]
["bitfinex","ETHUSD",1752756964775,12.3,3432.6,3432.5,26.35361005]
["bitfinex","ETHUSD",1752756965078,12.3,3432.6,3432.5,25.99521901]
["bitfinex","ETHUSD",1752756965276,13.53,3432.6,3432.5,18.54989054]
["bitfinex","ETHUSD",1752756965481,13.53,3432.6,3432.5,16.15411954]
["bitfinex","ETHUSD",1752756965969,13.53,3432.6,3432.5,16.00851954]
["bitfinex","ETHUSD",1752756966170,13.53,3432.6,3432.5,3.00000001]
["bitfinex","ETHUSD",1752756966373,13.53,3432.6,3432.5,5.07606601]
["bitfinex","ETHUSD",1752756966537,13.53,3432.6,3432.5,9.60706601]
["bitfinex","ETHUSD",1752756966734,13.53,3432.6,3432.5,10.03636601]
["bitfinex","ETHUSD",1752756967974,14.9056,3432.6,3432.5,10.03636601]
["bitfinex","ETHUSD",1752756968173,14.9056,3432.6,3432.5,11.73795195]
["bitfinex","ETHUSD",1752756968375,14.76,3432.6,3432.5,12.94969448]
["bitfinex","ETHUSD",1752756968681,14.76,3432.6,3432.5,15.23639201]
["bitfinex","ETHUSD",1752756969067,14.76,3432.6,3432.5,15.38199201]
["bitfinex","ETHUSD",1752756969854,14.76,3432.6,3432.5,14.60049448]
["bitfinex","ETHUSD",1752756970062,14.76,3432.6,3432.5,11.68716601]
["bitfinex","ETHUSD",1752756970748,15.99,3432.6,3432.5,11.68716601]
["bitfinex","ETHUSD",1752756971343,15.99,3432.6,3432.5,14.60049448]
["bitfinex","ETHUSD",1752756972464,15.99,3432.6,3432.5,11.68716601]
["bitfinex","ETHUSD",1752756972648,15.99,3432.6,3432.5,14.60049448]
["bitfinex","ETHUSD",1752756973062,15.99,3432.6,3432.5,14.95888552]
["bitfinex","ETHUSD",1752756973553,17.22,3432.6,3432.5,14.95888552]
["bitfinex","ETHUSD",1752756974758,17.22,3432.6,3432.5,14.60049448]
["bitfinex","ETHUSD",1752756975166,17.22,3432.6,3432.5,12.52442848]
["bitfinex","ETHUSD",1752756975354,17.22,3432.6,3432.5,42.52442848]
["bitfinex","ETHUSD",1752756976300,18.45,3432.6,3432.5,42.52442848]
["bitfinex","ETHUSD",1752756978996,19.68,3432.6,3432.5,49.38537336]
["bitfinex","ETHUSD",1752756980304,19.68,3432.6,3432.5,49.93537336]
["bitfinex","ETHUSD",1752756980486,19.68,3432.6,3432.5,50.71687089]
["bitfinex","ETHUSD",1752756980800,19.68,3432.6,3432.5,52.46187089]
["bitfinex","ETHUSD",1752756981823,20.91,3432.6,3432.5,52.46187089]
["bitfinex","ETHUSD",1752756982979,20.91,3432.6,3432.5,41.06992601]
["bitfinex","ETHUSD",1752756983301,20.91,3432.6,3432.5,52.45787089]
["bitfinex","ETHUSD",1752756984804,22.14,3432.6,3432.5,52.45787089]
["bitfinex","ETHUSD",1752756985199,22.14,3432.6,3432.5,51.67637336]
["bitfinex","ETHUSD",1752756985567,22.14,3432.6,3432.5,52.0347644]
["bitfinex","ETHUSD",1752756985763,22.14,3432.6,3432.5,47.50157089]
["bitfinex","ETHUSD",1752756985969,22.14,3432.6,3432.5,52.46527089]
["bitfinex","ETHUSD",1752756986582,22.14,3432.6,3432.5,39.13542601]
["bitfinex","ETHUSD",1752756986903,22.14,3432.6,3432.5,23.20699289]
["bitfinex","ETHUSD",1752756987129,22.14,3432.6,3432.5,29.12032136]
["bitfinex","ETHUSD",1752756987408,22.14,3432.6,3432.5,26.20699289]
["bitfinex","ETHUSD",1752756987590,23.37,3432.6,3432.5,26.20699289]
["bitfinex","ETHUSD",1752756987911,23.37,3432.6,3432.5,29.12032136]
["bitfinex","ETHUSD",1752756988407,23.37,3432.6,3432.5,26.20699289]
["bitfinex","ETHUSD",1752756988579,25.76637,3432.6,3432.5,8.23153601]
["bitfinex","ETHUSD",1752756988782,26.21447,3432.6,3432.5,6.63611001]
["bitfinex","ETHUSD",1752756989116,30.6884136,3432.6,3432.5,4.52600001]
["bitfinex","ETHUSD",1752756989467,27.77517,3432.6,3432.5,13.53133201]
["bitfinex","ETHUSD",1752756989807,27.77517,3432.6,3432.5,12.13680001]
["bitfinex","ETHUSD",1752756990115,27.77517,3432.6,3432.5,7.52600001]
["bitfinex","ETHUSD",1752756990295,29.00517,3432.6,3432.5,7.52600001]
["bitfinex","ETHUSD",1752756991405,31.9184136,3432.6,3432.5,7.52600001]
["bitfinex","ETHUSD",1752756992328,31.9184136,3432.6,3432.5,1e-08]
["bitfinex","ETHUSD",1752756992702,2.91358312,3432.2,3432.1,0.04]
["bitfinex","ETHUSD",1752756992887,2.91358312,3432.2,3432.1,4.565]
["bitfinex","ETHUSD",1752756992888,4.93554143,3432.2,3432.1,4.565]
["bitfinex","ETHUSD",1752756993095,5.38364143,3432.2,3432.1,4.565]
["bitfinex","ETHUSD",1752756993430,5.38364143,3432.2,3432.1,0.04]
["bitfinex","ETHUSD",1752756995690,11.13864143,3432.2,3432.1,0.04]
["bitfinex","ETHUSD",1752756995893,11.68864143,3432.2,3432.1,0.04]
["bitfinex","ETHUSD",1752756996126,4.5559624,3431.4,3431.3,0.002]
["bitfinex","ETHUSD",1752756996512,4.5559624,3431.4,3431.3,4.528]
["bitfinex","ETHUSD",1752756996513,5.30297555,3431.4,3431.3,4.528]
["bitfinex","ETHUSD",1752756996691,5.75107555,3431.4,3431.3,4.528]
["bitfinex","ETHUSD",1752756997717,5.75107555,3431.4,3431.3,0.002]
["bitfinex","ETHUSD",1752756998223,4.06681315,3431.4,3431.3,0.002]
["bitfinex","ETHUSD",1752756998917,6.98107555,3431.4,3431.3,0.002]
["bitfinex","ETHUSD",1752756999320,4.06681315,3431.4,3431.3,0.002]
["bitfinex","ETHUSD",1752756999521,6.98107555,3431.4,3431.3,0.002]
["bitfinex","ETHUSD",1752757000926,8.21107555,3431.4,3431.3,0.002]
["bitfinex","ETHUSD",1752757001927,8.21307555,3431.4,3431.3,0.002]
["bitfinex","ETHUSD",1752757002815,5.29881315,3431.4,3431.3,0.002]
["bitfinex","ETHUSD",1752757003019,4.5518,3431.4,3431.3,0.002]
["bitfinex","ETHUSD",1752757003536,5.7818,3431.4,3431.3,0.002]
["bitfinex","ETHUSD",1752757005522,5.3317,3431.4,3431.3,0.002]
["bitfinex","ETHUSD",1752757005837,5.7818,3431.4,3431.3,0.002]
["bitfinex","ETHUSD",1752757006262,7.0118,3431.4,3431.3,0.002]
["bitfinex","ETHUSD",1752757006433,8.74840097,3431.4,3431.3,0.002]
["bitfinex","ETHUSD",1752757006639,11.66266337,3431.4,3431.3,0.002]
["bitfinex","ETHUSD",1752757008964,12.89266337,3431.4,3431.3,0.002]
["bitfinex","ETHUSD",1752757011573,14.12266337,3431.4,3431.3,0.002]
["bitfinex","ETHUSD",1752757014278,15.35266337,3431.4,3431.3,0.002]
["bitfinex","ETHUSD",1752757016966,16.58266337,3431.4,3431.3,0.002]
["bitfinex","ETHUSD",1752757018951,17.13266337,3431.4,3431.3,0.002]
["bitfinex","ETHUSD",1752757019597,18.36266337,3431.4,3431.3,0.002]
["bitfinex","ETHUSD",1752757021882,18.36266337,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752757022382,19.59266337,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752757025493,20.82266337,3431.4,3431.3,1e-08]
["bitfinex","ETHUSD",1752757025695,20.82266337,3431.4,3431.1,1e-08]
["bitfinex","ETHUSD",1752757025696,5.00993226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752757025867,12.59293226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752757026056,13.04303226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752757028173,14.27303226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752757028457,9.75103226,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752757028658,17.1699456,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1752757029262,2.91536689,3430.1,3430.0,0.002]
["bitfinex","ETHUSD",1752757029600,9.79766689,3430.1,3430.0,0.002]
["bitfinex","ETHUSD",1752757029809,0.55,3429.8,3428.7,0.15009723]
["bitfinex","ETHUSD",1752757029977,4.58183204,3429.2,3428.7,0.002]
["bitfinex","ETHUSD",1752757030178,9.55253204,3429.2,3428.7,0.14632405]
["bitfinex","ETHUSD",1752757030767,10.78253204,3429.2,3428.7,0.002]
["bitfinex","ETHUSD",1752757031592,10.78153204,3429.2,3428.7,0.002]
["bitfinex","ETHUSD",1752757031805,12.15128915,3429.2,3428.7,0.002]
["bitfinex","ETHUSD",1752757032007,12.15128915,3429.2,3428.7,0.22042643]
["bitfinex","ETHUSD",1752757032603,12.15128915,3429.2,3428.8,1e-08]
["bitfinex","ETHUSD",1752757032604,2.91638717,3428.9,3428.8,1e-08]
["bitfinex","ETHUSD",1752757032764,9.01658717,3428.9,3428.8,1e-08]
["bitfinex","ETHUSD",1752757033164,2.91664236,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1752757033503,10.54669012,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1752757034483,10.99539012,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1752757035699,10.99539012,3428.6,3428.4,0.002]
["bitfinex","ETHUSD",1752757035700,3.46672743,3428.5,3428.4,0.002]
["bitfinex","ETHUSD",1752757035918,3.91542743,3428.5,3428.4,0.002]
["bitfinex","ETHUSD",1752757036087,7.29329399,3428.5,3428.4,0.002]
["bitfinex","ETHUSD",1752757036286,8.52329399,3428.5,3428.4,0.002]
["bitfinex","ETHUSD",1752757036484,8.52329399,3428.5,3428.4,1e-08]
["bitfinex","ETHUSD",1752757037422,13.04529399,3428.5,3428.4,1e-08]
["bitfinex","ETHUSD",1752757038873,14.27529399,3428.5,3428.4,1e-08]
["bitfinex","ETHUSD",1752757041084,3.46698267,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1752757041290,9.58338267,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1752757041601,11.26208267,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1752757044090,2.91723795,3427.9,3427.8,0.002]
["bitfinex","ETHUSD",1752757044291,7.43923795,3427.9,3427.8,0.002]
["bitfinex","ETHUSD",1752757044528,10.17071476,3427.9,3427.8,0.002]
["bitfinex","ETHUSD",1752757044824,11.80131476,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757045631,6.83061476,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757045834,11.35261476,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757046051,6.28061476,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757046206,2.91723795,3427.9,3427.8,0.42830001]
["bitfinex","ETHUSD",1752757046906,4.14723795,3427.9,3427.8,0.42830001]
["bitfinex","ETHUSD",1752757047107,8.66923795,3427.9,3427.8,0.42830001]
["bitfinex","ETHUSD",1752757047723,8.66923795,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757047895,10.07387649,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757048408,10.52257649,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757048818,10.07387649,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757049135,12.68127649,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757049636,13.91127649,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757050395,16.97327649,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757050838,12.45127649,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757050990,13.91127649,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757051343,9.38927649,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757051654,12.91157649,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757051843,5.37723795,3427.9,3427.8,0.42830001]
["bitfinex","ETHUSD",1752757052356,6.60723795,3427.9,3427.8,0.42830001]
["bitfinex","ETHUSD",1752757052530,11.12823795,3427.9,3427.8,0.42830001]
["bitfinex","ETHUSD",1752757053218,11.12823795,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757053422,12.77877649,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757055100,14.00877649,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757056219,14.55877649,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757056535,16.52977649,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757057719,9.06723795,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757058051,13.58823795,3427.9,3427.8,0.42830001]
["bitfinex","ETHUSD",1752757058844,9.06723795,3427.9,3427.8,0.42830001]
["bitfinex","ETHUSD",1752757059222,13.58823795,3427.9,3427.8,0.42830001]
["bitfinex","ETHUSD",1752757060025,13.58723795,3427.9,3427.8,0.42830001]
["bitfinex","ETHUSD",1752757060457,14.81723795,3427.9,3427.8,0.42830001]
["bitfinex","ETHUSD",1752757061070,10.29723795,3427.9,3427.8,0.42830001]
["bitfinex","ETHUSD",1752757061374,14.81723795,3427.9,3427.8,0.42830001]
["bitfinex","ETHUSD",1752757061665,10.29723795,3427.9,3427.8,0.42830001]
["bitfinex","ETHUSD",1752757061886,16.38467649,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757062173,18.00617649,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757062399,18.55617649,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757062569,19.01897649,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757063463,19.78617649,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757064694,18.16467649,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757065197,13.09467649,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757065356,17.61467649,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757066079,18.84567649,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757066664,19.39567649,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757067191,19.85847649,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757067374,21.40367649,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757068702,22.63367649,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757068908,22.63267649,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757069049,22.16987649,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757069255,17.65087649,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757069556,22.16987649,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757069955,15.55567649,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757070258,20.07467649,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757071277,16.78567649,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752757071473,18.38743854,3427.9,3427.8,0.44940001]
["bitfinex","ETHUSD",1752757071675,16.82,3427.9,3427.8,0.44940001]
["bitfinex","ETHUSD",1752757072569,12.301,3427.9,3427.8,0.44940001]
["bitfinex","ETHUSD",1752757072994,15.21823795,3427.9,3427.8,0.44940001]
["bitfinex","ETHUSD",1752757073697,12.301,3427.9,3427.8,0.44940001]
["bitfinex","ETHUSD",1752757073879,13.531,3427.9,3427.8,0.44940001]
["bitfinex","ETHUSD",1752757075163,13.531,3427.9,3427.8,1.95920001]
["bitfinex","ETHUSD",1752757075676,13.531,3427.9,3427.8,22.68639401]
["bitfinex","ETHUSD",1752757075876,13.531,3427.9,3427.8,17.90000501]
["bitfinex","ETHUSD",1752757076288,13.531,3427.9,3427.8,14.61400501]
["bitfinex","ETHUSD",1752757076489,14.761,3427.9,3427.8,10.67668601]
["bitfinex","ETHUSD",1752757077289,14.761,3427.9,3427.8,14.95341847]
["bitfinex","ETHUSD",1752757078006,14.761,3427.9,3427.8,9.23593247]
["bitfinex","ETHUSD",1752757078180,14.761,3427.9,3427.8,37.53169147]
["bitfinex","ETHUSD",1752757078385,14.761,3427.9,3427.8,39.23593247]
["bitfinex","ETHUSD",1752757078588,14.761,3427.9,3427.8,22.54175947]
["bitfinex","ETHUSD",1752757078790,14.761,3427.9,3427.8,17.13494947]
["bitfinex","ETHUSD",1752757078986,14.761,3427.9,3427.8,17.09545841]
["bitfinex","ETHUSD",1752757079198,15.991,3427.9,3427.8,19.86718147]
["bitfinex","ETHUSD",1752757082218,17.221,3427.9,3427.8,19.86718147]
["bitfinex","ETHUSD",1752757083534,17.221,3427.9,3427.8,20.01278147]
["bitfinex","ETHUSD",1752757085022,18.451,3427.9,3427.8,20.01278147]
["bitfinex","ETHUSD",1752757086720,18.451,3427.9,3427.8,9.48610401]
["bitfinex","ETHUSD",1752757087082,18.451,3427.9,3427.8,12.48610401]
["bitfinex","ETHUSD",1752757087607,19.681,3427.9,3427.8,12.48610401]
["bitfinex","ETHUSD",1752757090419,20.911,3427.9,3427.8,12.48610401]
["bitfinex","ETHUSD",1752757093042,22.141,3427.9,3427.8,15.40342707]
["bitfinex","ETHUSD",1752757093536,22.141,3427.9,3427.8,17.10501301]
["bitfinex","ETHUSD",1752757093747,22.141,3427.9,3427.8,15.40342707]
["bitfinex","ETHUSD",1752757095811,23.371,3427.9,3427.8,15.40342707]
["bitfinex","ETHUSD",1752757096618,23.371,3427.9,3427.8,15.54902707]
["bitfinex","ETHUSD",1752757098411,24.601,3427.9,3427.8,15.54902707]
["bitfinex","ETHUSD",1752757099122,24.601,3427.9,3427.8,16.09902707]
["bitfinex","ETHUSD",1752757099820,24.601,3427.9,3427.8,16.78510794]
["bitfinex","ETHUSD",1752757100334,24.601,3427.9,3427.8,11.58402707]
["bitfinex","ETHUSD",1752757100520,24.601,3427.9,3427.8,16.09702707]
["bitfinex","ETHUSD",1752757100707,24.601,3427.9,3427.8,11.03402707]
["bitfinex","ETHUSD",1752757100909,24.601,3427.9,3427.8,15.09762707]
["bitfinex","ETHUSD",1752757101242,24.601,3427.9,3427.8,15.52742707]
["bitfinex","ETHUSD",1752757101243,25.831,3427.9,3427.8,15.52742707]
["bitfinex","ETHUSD",1752757101424,25.831,3427.9,3427.8,8.09710401]
["bitfinex","ETHUSD",1752757101603,25.831,3427.9,3427.8,12.46350401]
["bitfinex","ETHUSD",1752757101798,25.831,3427.9,3427.8,5.17364401]
["bitfinex","ETHUSD",1752757102133,25.831,3427.9,3427.8,9.68564401]
["bitfinex","ETHUSD",1752757103698,27.061,3427.9,3427.8,13.03276707]
["bitfinex","ETHUSD",1752757106112,27.061,3427.9,3427.8,14.69926707]
["bitfinex","ETHUSD",1752757106316,28.291,3427.9,3427.8,14.69926707]
["bitfinex","ETHUSD",1752757107035,28.291,3427.9,3427.8,14.91600062]
["bitfinex","ETHUSD",1752757108055,28.291,3427.9,3427.8,11.56887756]
["bitfinex","ETHUSD",1752757108341,28.291,3427.9,3427.8,9.90237756]
["bitfinex","ETHUSD",1752757109005,29.521,3427.9,3427.8,9.90237756]
["bitfinex","ETHUSD",1752757110844,33.95881334,3427.9,3426.6,0.31505771]
["bitfinex","ETHUSD",1752757111056,33.95881334,3427.9,3426.2,1.93754602]
["bitfinex","ETHUSD",1752757111057,2.91763197,3427.5,3427.2,13.231321]
["bitfinex","ETHUSD",1752757111355,3.38913197,3427.5,3427.2,4.511]
["bitfinex","ETHUSD",1752757111518,2.91772462,3427.4,3426.8,2.0727]
["bitfinex","ETHUSD",1752757111718,2.91772462,3427.4,3427.3,3.0]
["bitfinex","ETHUSD",1752757112412,4.1476404,3427.5,3427.3,3.0]
["bitfinex","ETHUSD",1752757112613,4.1476404,3427.5,3427.4,3.0]
["bitfinex","ETHUSD",1752757112874,4.1476404,3427.5,3427.4,7.511]
["bitfinex","ETHUSD",1752757113871,4.6191404,3427.5,3427.4,7.511]
["bitfinex","ETHUSD",1752757114460,2.46,3427.5,3427.4,7.511]
["bitfinex","ETHUSD",1752757114637,2.46,3427.5,3427.4,37.511]
["bitfinex","ETHUSD",1752757115219,2.46,3427.5,3427.4,32.448843]
["bitfinex","ETHUSD",1752757115732,2.46,3427.5,3427.4,35.36650653]
["bitfinex","ETHUSD",1752757116241,2.46,3427.5,3427.4,12.40156353]
["bitfinex","ETHUSD",1752757116447,2.46,3427.5,3427.4,42.40156353]
["bitfinex","ETHUSD",1752757116626,2.46,3427.5,3427.4,34.743564]
["bitfinex","ETHUSD",1752757117119,3.69,3427.5,3427.4,31.380138]
["bitfinex","ETHUSD",1752757117539,3.69,3427.5,3427.4,26.219937]
["bitfinex","ETHUSD",1752757117744,3.69,3427.5,3427.4,24.327629]
["bitfinex","ETHUSD",1752757118142,3.69,3427.5,3427.4,11.9359]
["bitfinex","ETHUSD",1752757120056,7.0809784,3427.5,3427.4,11.9359]
["bitfinex","ETHUSD",1752757120235,9.46111504,3427.5,3427.4,11.458868]
["bitfinex","ETHUSD",1752757120620,9.46111504,3427.5,3427.4,7.511]
["bitfinex","ETHUSD",1752757121959,9.46111504,3427.5,3427.4,10.274213]
["bitfinex","ETHUSD",1752757122253,8.3109784,3427.5,3427.4,7.511]
["bitfinex","ETHUSD",1752757122761,8.3109784,3427.5,3427.4,10.340575]
["bitfinex","ETHUSD",1752757123058,9.5409784,3427.5,3427.4,10.340575]
["bitfinex","ETHUSD",1752757123235,9.5409784,3427.5,3427.4,7.511]
["bitfinex","ETHUSD",1752757124974,11.0633784,3427.5,3427.4,3.0]
["bitfinex","ETHUSD",1752757125272,12.46146504,3427.5,3427.4,7.511]
["bitfinex","ETHUSD",1752757125768,13.69146504,3427.5,3427.4,7.511]
["bitfinex","ETHUSD",1752757126549,13.69146504,3427.5,3427.4,3.0]
["bitfinex","ETHUSD",1752757126749,13.69146504,3427.5,3427.1,0.042]
["bitfinex","ETHUSD",1752757126750,2.9178338,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752757126942,4.5439338,3427.2,3427.1,7.552]
["bitfinex","ETHUSD",1752757127144,4.5439338,3427.2,3427.1,3.042]
["bitfinex","ETHUSD",1752757127145,6.98040817,3427.2,3427.1,3.042]
["bitfinex","ETHUSD",1752757127456,6.98040817,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752757127674,6.98040817,3427.2,3427.1,3.042]
["bitfinex","ETHUSD",1752757128178,6.98040817,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752757128364,12.72040817,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752757129756,8.21040817,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752757129947,12.72040817,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752757130274,5.7739338,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752757130854,1.23,3427.2,3427.1,4.552]
["bitfinex","ETHUSD",1752757131041,2.46,3427.2,3427.1,18.45106371]
["bitfinex","ETHUSD",1752757131843,2.46,3427.2,3427.1,18.136006]
["bitfinex","ETHUSD",1752757132039,2.46,3427.2,3427.1,20.05776371]
["bitfinex","ETHUSD",1752757132849,2.46,3427.2,3427.1,9.94195771]
["bitfinex","ETHUSD",1752757133083,2.46,3427.2,3427.1,23.2887]
["bitfinex","ETHUSD",1752757133244,2.46,3427.2,3427.1,17.743487]
["bitfinex","ETHUSD",1752757133903,3.69,3427.2,3427.1,17.326214]
["bitfinex","ETHUSD",1752757134596,3.69,3427.2,3427.1,17.54850603]
["bitfinex","ETHUSD",1752757134783,3.69,3427.2,3427.1,20.46642497]
["bitfinex","ETHUSD",1752757134989,3.69,3427.2,3427.1,17.54850603]
["bitfinex","ETHUSD",1752757136459,4.92,3427.2,3427.1,17.54850603]
["bitfinex","ETHUSD",1752757137205,4.92,3427.2,3427.1,11.82921003]
["bitfinex","ETHUSD",1752757137378,4.92,3427.2,3427.1,9.84078303]
["bitfinex","ETHUSD",1752757139066,8.3112338,3427.2,3427.1,3.26429203]
["bitfinex","ETHUSD",1752757139301,11.26699198,3427.2,3427.1,0.26429203]
["bitfinex","ETHUSD",1752757139477,12.85479198,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752757140688,7.87575818,3427.2,3427.1,0.26026189]
["bitfinex","ETHUSD",1752757140891,10.79359198,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752757141070,6.15,3427.2,3427.1,17.23701]
["bitfinex","ETHUSD",1752757141760,6.15,3427.2,3427.1,13.265597]
["bitfinex","ETHUSD",1752757141964,7.38,3427.2,3427.1,13.265597]
["bitfinex","ETHUSD",1752757142891,7.5256,3427.2,3427.1,13.733797]
["bitfinex","ETHUSD",1752757143387,7.38,3427.2,3427.1,15.371297]
["bitfinex","ETHUSD",1752757143604,7.38,3427.2,3427.1,18.50596895]
["bitfinex","ETHUSD",1752757144680,8.61,3427.2,3427.1,18.50596895]
["bitfinex","ETHUSD",1752757146215,8.61,3427.2,3427.1,12.79137195]
["bitfinex","ETHUSD",1752757146417,8.61,3427.2,3427.1,42.79137195]
["bitfinex","ETHUSD",1752757147283,9.84,3427.2,3427.1,42.79137195]
["bitfinex","ETHUSD",1752757147688,9.84,3427.2,3427.1,41.17077995]
["bitfinex","ETHUSD",1752757147891,9.84,3427.2,3427.1,40.80177995]
["bitfinex","ETHUSD",1752757148192,9.84,3427.2,3427.1,40.49884895]
["bitfinex","ETHUSD",1752757149116,9.84,3427.2,3427.1,47.38331253]
["bitfinex","ETHUSD",1752757149324,9.84,3427.2,3427.1,47.09768553]
["bitfinex","ETHUSD",1752757149510,9.84,3427.2,3427.1,46.31048053]
["bitfinex","ETHUSD",1752757149708,9.84,3427.2,3427.1,34.76397953]
["bitfinex","ETHUSD",1752757149909,11.07,3427.2,3427.1,19.29816859]
["bitfinex","ETHUSD",1752757150697,11.07,3427.2,3427.1,22.21608753]
["bitfinex","ETHUSD",1752757151730,11.07,3427.2,3427.1,22.18528753]
["bitfinex","ETHUSD",1752757152030,11.07,3427.2,3427.1,23.5669684]
["bitfinex","ETHUSD",1752757152524,12.3,3427.2,3427.1,23.5669684]
["bitfinex","ETHUSD",1752757152706,12.3,3427.2,3427.1,23.19594524]
["bitfinex","ETHUSD",1752757153820,12.3,3427.2,3427.1,22.88088753]
["bitfinex","ETHUSD",1752757155197,13.53,3427.2,3427.1,22.88088753]
["bitfinex","ETHUSD",1752757156911,13.53,3427.2,3427.1,23.19594524]
["bitfinex","ETHUSD",1752757157598,13.53,3427.2,3427.1,22.88088753]
["bitfinex","ETHUSD",1752757158138,14.76,3427.2,3427.1,22.88088753]
["bitfinex","ETHUSD",1752757160744,15.99,3427.2,3427.1,22.88088753]
["bitfinex","ETHUSD",1752757161235,15.99,3427.2,3427.1,24.62588753]
["bitfinex","ETHUSD",1752757162709,15.99,3427.2,3427.1,20.25198753]
["bitfinex","ETHUSD",1752757163128,15.99,3427.2,3427.1,17.33406859]
["bitfinex","ETHUSD",1752757163325,17.22,3427.2,3427.1,9.68346859]
["bitfinex","ETHUSD",1752757163499,17.6853,3427.2,3427.1,17.18846859]
["bitfinex","ETHUSD",1752757164110,17.22,3427.2,3427.1,20.10638753]
["bitfinex","ETHUSD",1752757165416,17.22,3427.2,3427.1,17.18846859]
["bitfinex","ETHUSD",1752757165615,19.47498055,3427.2,3427.1,3.25875301]
["bitfinex","ETHUSD",1752757165834,21.48518055,3427.2,3427.1,4.76375301]
["bitfinex","ETHUSD",1752757166013,22.71518055,3427.2,3427.1,0.25875301]
["bitfinex","ETHUSD",1752757166219,22.71518055,3427.2,3427.1,4.76375301]
["bitfinex","ETHUSD",1752757166611,25.63301435,3427.2,3427.1,0.25875301]
["bitfinex","ETHUSD",1752757166816,25.63301435,3427.2,3427.1,4.76375301]
["bitfinex","ETHUSD",1752757167033,25.63301435,3427.2,3427.1,4.547]
["bitfinex","ETHUSD",1752757167343,25.63301435,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752757167580,25.63301435,3427.2,3427.1,4.546]
["bitfinex","ETHUSD",1752757168613,26.86301435,3427.2,3427.1,4.546]
["bitfinex","ETHUSD",1752757171204,28.09301435,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752757172434,2.91791894,3427.1,3427.0,0.002]
["bitfinex","ETHUSD",1752757172631,11.92333228,3427.1,3427.0,0.002]
["bitfinex","ETHUSD",1752757172955,12.38863228,3427.1,3427.0,0.002]
["bitfinex","ETHUSD",1752757173264,4.43658923,3426.9,3426.8,3.0]
["bitfinex","ETHUSD",1752757173855,6.13188923,3426.9,3426.8,3.0]
["bitfinex","ETHUSD",1752757174038,9.02880257,3426.9,3426.8,3.0]
["bitfinex","ETHUSD",1752757176125,4.45752988,3426.5,3426.1,0.26281208]
["bitfinex","ETHUSD",1752757176357,4.45752988,3426.5,3426.4,4.506]
["bitfinex","ETHUSD",1752757176558,6.15282988,3426.5,3426.4,7.506]
["bitfinex","ETHUSD",1752757178028,6.15282988,3426.5,3426.4,3.002]
["bitfinex","ETHUSD",1752757178229,7.80216408,3426.5,3426.4,3.002]
["bitfinex","ETHUSD",1752757179236,9.03216408,3426.5,3426.4,3.002]
["bitfinex","ETHUSD",1752757182077,10.26216408,3426.5,3426.4,3.002]
["bitfinex","ETHUSD",1752757182538,4.50968542,3426.2,3426.1,0.042]
["bitfinex","ETHUSD",1752757182733,6.58977994,3426.2,3426.1,0.042]
["bitfinex","ETHUSD",1752757182933,7.05357994,3426.2,3426.1,0.042]
["bitfinex","ETHUSD",1752757184378,6.58977994,3426.2,3426.1,0.042]
["bitfinex","ETHUSD",1752757184577,5.73968542,3426.2,3426.1,0.042]
["bitfinex","ETHUSD",1752757186045,6.20348542,3426.2,3426.1,0.042]
["bitfinex","ETHUSD",1752757186464,4.14868542,3426.2,3426.1,3.042]
["bitfinex","ETHUSD",1752757186864,4.14868542,3426.2,3426.1,17.744769]
["bitfinex","ETHUSD",1752757187111,4.14868542,3426.2,3426.1,18.174869]
["bitfinex","ETHUSD",1752757187402,5.37868542,3426.2,3426.1,7.265]
["bitfinex","ETHUSD",1752757190298,6.60868542,3426.2,3426.1,7.265]
["bitfinex","ETHUSD",1752757191475,6.60868542,3426.2,3426.1,5.714822]
["bitfinex","ETHUSD",1752757191808,6.60868542,3426.2,3426.1,3.042]
["bitfinex","ETHUSD",1752757192377,6.60868542,3426.2,3426.1,7.545]
["bitfinex","ETHUSD",1752757192572,6.60868542,3426.2,3426.1,4.545]
["bitfinex","ETHUSD",1752757192798,7.07248542,3426.2,3426.1,4.545]
["bitfinex","ETHUSD",1752757193011,11.61855325,3426.2,3426.1,0.042]
["bitfinex","ETHUSD",1752757193513,11.61855325,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752757195715,12.38475325,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752757195875,9.06868542,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752757196076,9.06868542,3426.2,3426.1,9.8902638]
["bitfinex","ETHUSD",1752757196304,9.53248542,3426.2,3426.1,3.00000001]
["bitfinex","ETHUSD",1752757196812,11.11128542,3426.2,3426.1,7.50300001]
["bitfinex","ETHUSD",1752757197112,13.33357353,3426.2,3426.1,3.00000001]
["bitfinex","ETHUSD",1752757197416,13.33357353,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752757198073,2.918941,3425.9,3425.8,1e-08]
["bitfinex","ETHUSD",1752757198270,4.436941,3425.9,3425.8,1e-08]
["bitfinex","ETHUSD",1752757198576,4.436941,3425.9,3424.5,7.46065771]
["bitfinex","ETHUSD",1752757198577,2.91987853,3424.8,3424.7,0.002]
["bitfinex","ETHUSD",1752757198787,2.91987853,3424.8,3424.7,42.08034466]
["bitfinex","ETHUSD",1752757198996,2.91987853,3424.8,3424.7,35.764483]
["bitfinex","ETHUSD",1752757199195,0.4638,3425.6,3424.8,4.5258]
["bitfinex","ETHUSD",1752757199413,2.91970802,3425.0,3424.9,30.0]
["bitfinex","ETHUSD",1752757199611,2.91979327,3424.9,3424.8,30.0]
["bitfinex","ETHUSD",1752757199809,2.91979327,3424.9,3424.7,0.36202746]
["bitfinex","ETHUSD",1752757199810,2.91987853,3424.8,3424.7,0.21772533]
["bitfinex","ETHUSD",1752757200086,2.91987853,3424.8,3424.7,4.71972533]
["bitfinex","ETHUSD",1752757200386,2.91987853,3424.8,3424.7,7.71972533]
["bitfinex","ETHUSD",1752757200696,3.84219574,3424.8,3424.7,4.504]
["bitfinex","ETHUSD",1752757200901,5.53599574,3424.8,3424.7,0.002]
["bitfinex","ETHUSD",1752757201098,2.92039016,3424.2,3424.1,0.04]
["bitfinex","ETHUSD",1752757201415,7.14139574,3424.8,3424.1,0.04]
["bitfinex","ETHUSD",1752757201416,2.8354,3424.8,3424.2,3.0]
["bitfinex","ETHUSD",1752757201615,2.92001437,3424.7,3424.4,3.0]
["bitfinex","ETHUSD",1752757201926,2.91997251,3424.7,3424.5,34.9321]
["bitfinex","ETHUSD",1752757202087,2.91996379,3424.7,3424.6,4.022594]
["bitfinex","ETHUSD",1752757202295,4.1499542,3424.8,3424.7,3.0]
["bitfinex","ETHUSD",1752757202296,4.14987853,3424.8,3424.7,3.0]
["bitfinex","ETHUSD",1752757202590,2.92039016,3424.2,3424.1,0.25966352]
["bitfinex","ETHUSD",1752757202838,2.92039016,3424.2,3424.1,4.76166352]
["bitfinex","ETHUSD",1752757203015,2.92039016,3424.2,3424.1,7.76166352]
["bitfinex","ETHUSD",1752757203184,2.92039016,3424.2,3424.1,4.76166352]
["bitfinex","ETHUSD",1752757203388,2.92039016,3424.2,3424.1,4.542]
["bitfinex","ETHUSD",1752757203614,4.15039016,3424.2,3424.1,4.542]
["bitfinex","ETHUSD",1752757203826,4.61419016,3424.2,3424.1,4.543]
["bitfinex","ETHUSD",1752757204229,4.61419016,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752757204388,4.61419016,3424.2,3424.1,4.50300001]
["bitfinex","ETHUSD",1752757204730,5.36763871,3424.2,3424.1,4.50300001]
["bitfinex","ETHUSD",1752757205029,5.36763871,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752757205030,6.89423871,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752757205901,6.14079016,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752757206090,5.67699016,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752757206297,7.37079016,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752757208596,11.87379016,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752757208997,13.10379016,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752757209241,14.70619871,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752757211235,9.73939871,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752757211444,8.13699016,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752757211607,9.36699016,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752757212144,7.84039016,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752757212947,4.92,3424.2,3424.1,1.95900001]
["bitfinex","ETHUSD",1752757213155,7.98599016,3424.2,3424.1,1.95900001]
["bitfinex","ETHUSD",1752757213312,7.98599016,3424.2,3424.1,16.40551401]
["bitfinex","ETHUSD",1752757213646,5.0656,3424.2,3424.1,8.29133101]
["bitfinex","ETHUSD",1752757214006,5.0656,3424.2,3424.1,11.29133101]
["bitfinex","ETHUSD",1752757214207,4.92,3424.2,3424.1,11.84133101]
["bitfinex","ETHUSD",1752757214443,6.15,3424.2,3424.1,11.98693101]
["bitfinex","ETHUSD",1752757215341,6.15,3424.2,3424.1,8.63871701]
["bitfinex","ETHUSD",1752757215539,9.07039016,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752757215741,6.15,3424.2,3424.1,0.45830001]
["bitfinex","ETHUSD",1752757215913,6.15,3424.2,3424.1,14.41064601]
["bitfinex","ETHUSD",1752757216119,6.15,3424.2,3424.1,17.23164601]
["bitfinex","ETHUSD",1752757216318,6.15,3424.2,3424.1,14.41064601]
["bitfinex","ETHUSD",1752757216525,9.07039016,3424.2,3424.1,3.00000001]
["bitfinex","ETHUSD",1752757217125,7.38,3424.2,3424.1,13.68293001]
["bitfinex","ETHUSD",1752757217456,10.44599016,3424.2,3424.1,13.94991201]
["bitfinex","ETHUSD",1752757217754,7.5256,3424.2,3424.1,3.00200001]
["bitfinex","ETHUSD",1752757217955,7.5256,3424.2,3424.1,8.35815901]
["bitfinex","ETHUSD",1752757217956,7.38,3424.2,3424.1,8.35815901]
["bitfinex","ETHUSD",1752757218929,7.38,3424.2,3424.1,12.86115901]
["bitfinex","ETHUSD",1752757219131,10.30039016,3424.2,3424.1,14.88533301]
["bitfinex","ETHUSD",1752757219331,10.30039016,3424.2,3424.1,18.81183601]
["bitfinex","ETHUSD",1752757219531,7.38,3424.2,3424.1,18.81183601]
["bitfinex","ETHUSD",1752757220058,8.61,3424.2,3424.1,18.81183601]
["bitfinex","ETHUSD",1752757222684,9.84,3424.2,3424.1,18.81183601]
["bitfinex","ETHUSD",1752757222862,9.84,3424.2,3424.1,19.36183601]
["bitfinex","ETHUSD",1752757224694,1.3766,3424.8,3424.2,3.55]
["bitfinex","ETHUSD",1752757224847,1.231,3424.8,3424.6,3.0]
["bitfinex","ETHUSD",1752757225047,4.15087853,3424.8,3424.7,10.201421]
["bitfinex","ETHUSD",1752757225389,5.38087853,3424.8,3424.7,20.172373]
["bitfinex","ETHUSD",1752757225551,5.38087853,3424.8,3424.7,20.541373]
["bitfinex","ETHUSD",1752757225749,5.38087853,3424.8,3424.7,20.321798]
["bitfinex","ETHUSD",1752757226284,5.38087853,3424.8,3424.7,7.503]
["bitfinex","ETHUSD",1752757226485,2.461,3424.8,3424.7,18.392308]
["bitfinex","ETHUSD",1752757226685,2.461,3424.8,3424.7,38.110373]
["bitfinex","ETHUSD",1752757226890,2.461,3424.8,3424.7,34.076549]
["bitfinex","ETHUSD",1752757227065,2.461,3424.8,3424.7,19.675615]
["bitfinex","ETHUSD",1752757227259,2.461,3424.8,3424.7,10.958284]
["bitfinex","ETHUSD",1752757227978,3.691,3424.8,3424.7,10.958284]
["bitfinex","ETHUSD",1752757228872,3.691,3424.8,3424.7,6.455284]
["bitfinex","ETHUSD",1752757229061,3.691,3424.8,3424.7,10.957284]
["bitfinex","ETHUSD",1752757229480,6.61087853,3424.8,3424.7,10.957284]
["bitfinex","ETHUSD",1752757229796,3.691,3424.8,3424.7,13.806384]
["bitfinex","ETHUSD",1752757230699,4.921,3424.8,3424.7,13.806384]
["bitfinex","ETHUSD",1752757231186,7.23174559,3424.8,3424.7,14.546255]
["bitfinex","ETHUSD",1752757231978,4.31186706,3424.8,3424.7,14.546255]
["bitfinex","ETHUSD",1752757233001,4.31186706,3424.8,3424.7,21.44056616]
["bitfinex","ETHUSD",1752757233210,7.23174559,3424.8,3424.7,21.44056616]
["bitfinex","ETHUSD",1752757233420,8.46174559,3424.8,3424.7,20.46692616]
["bitfinex","ETHUSD",1752757233726,8.46174559,3424.8,3424.7,7.72617061]
["bitfinex","ETHUSD",1752757233727,8.93324559,3424.8,3424.7,7.72617061]
["bitfinex","ETHUSD",1752757234166,5.496792,3424.8,3424.7,14.62048177]
["bitfinex","ETHUSD",1752757234365,5.496792,3424.8,3424.7,17.07936477]
["bitfinex","ETHUSD",1752757235102,5.15527066,3424.8,3424.7,17.07936477]
["bitfinex","ETHUSD",1752757236086,6.38527066,3424.8,3424.7,17.07936477]
["bitfinex","ETHUSD",1752757236564,6.38527066,3424.8,3424.7,10.18505361]
["bitfinex","ETHUSD",1752757236765,6.38527066,3424.8,3424.7,17.07936477]
["bitfinex","ETHUSD",1752757236965,6.38527066,3424.8,3424.7,10.18505361]
["bitfinex","ETHUSD",1752757237898,6.38527066,3424.8,3424.7,13.6550174]
["bitfinex","ETHUSD",1752757238202,6.38527066,3424.8,3424.7,13.8006174]
["bitfinex","ETHUSD",1752757238408,6.38527066,3424.8,3424.7,15.3726174]
["bitfinex","ETHUSD",1752757238702,7.61527066,3424.8,3424.7,15.3726174]
["bitfinex","ETHUSD",1752757238904,0.1456,3425.8,3424.7,15.3726174]
["bitfinex","ETHUSD",1752757238905,0.1456,3425.8,3425.4,2.91932084]
["bitfinex","ETHUSD",1752757239105,7.381,3426.2,3425.6,3.0]
["bitfinex","ETHUSD",1752757239267,0.1456,3426.0,3425.8,3.0]
["bitfinex","ETHUSD",1752757239603,0.1456,3426.0,3425.9,4.501]
["bitfinex","ETHUSD",1752757239802,0.1456,3426.0,3425.9,7.501]
["bitfinex","ETHUSD",1752757240202,4.15613671,3426.0,3425.9,3.0]
["bitfinex","ETHUSD",1752757240503,4.15613671,3426.0,3425.9,7.501]
["bitfinex","ETHUSD",1752757241405,5.38613671,3426.0,3425.9,7.501]
["bitfinex","ETHUSD",1752757241903,5.84173671,3426.0,3425.9,7.501]
["bitfinex","ETHUSD",1752757242106,4.44608091,3426.0,3425.9,4.501]
["bitfinex","ETHUSD",1752757242305,7.36493671,3426.0,3425.9,4.501]
["bitfinex","ETHUSD",1752757242601,4.58211855,3425.4,3424.7,3.66167061]
["bitfinex","ETHUSD",1752757242818,0.1456,3425.2,3424.9,3.0]
["bitfinex","ETHUSD",1752757243121,0.1456,3425.2,3425.1,3.0]
["bitfinex","ETHUSD",1752757243398,0.1456,3425.2,3425.1,12.374952]
["bitfinex","ETHUSD",1752757244110,0.1456,3425.2,3425.1,12.812452]
["bitfinex","ETHUSD",1752757244282,1.3756,3425.2,3425.1,12.812452]
["bitfinex","ETHUSD",1752757246019,1.3756,3425.2,3425.1,12.374952]
["bitfinex","ETHUSD",1752757246802,1.3756,3425.2,3425.1,12.812452]
["bitfinex","ETHUSD",1752757247002,2.6056,3425.2,3425.1,12.812452]
["bitfinex","ETHUSD",1752757247203,2.46,3425.2,3425.1,12.812452]
["bitfinex","ETHUSD",1752757247412,2.46,3425.2,3425.1,15.73207478]
["bitfinex","ETHUSD",1752757247856,2.46,3425.2,3425.1,17.88797478]
["bitfinex","ETHUSD",1752757248052,2.46,3425.2,3425.1,28.25367897]
["bitfinex","ETHUSD",1752757249799,3.69,3425.2,3425.1,28.25367897]
["bitfinex","ETHUSD",1752757251034,3.69,3425.2,3425.1,18.87872697]
["bitfinex","ETHUSD",1752757251338,3.69,3425.2,3425.1,48.46418697]
["bitfinex","ETHUSD",1752757251945,1.3756,3426.0,3425.9,5.918941]
["bitfinex","ETHUSD",1752757252143,1.23,3426.0,3425.9,21.2182346]
["bitfinex","ETHUSD",1752757252294,2.46,3426.0,3425.9,53.2703029]
["bitfinex","ETHUSD",1752757252498,2.46,3426.0,3425.9,53.7078029]
["bitfinex","ETHUSD",1752757252899,2.46,3426.0,3425.9,53.39274519]
["bitfinex","ETHUSD",1752757253646,2.46,3426.0,3425.9,24.636897]
["bitfinex","ETHUSD",1752757253825,2.46,3426.0,3425.9,9.66575]
["bitfinex","ETHUSD",1752757254030,2.46,3426.0,3425.9,9.52015]
["bitfinex","ETHUSD",1752757254201,2.9156,3426.0,3425.9,7.5]
["bitfinex","ETHUSD",1752757254402,4.25169113,3426.0,3425.9,7.5]
["bitfinex","ETHUSD",1752757254997,5.48169113,3426.0,3424.4,1.543]
["bitfinex","ETHUSD",1752757255198,1.6033,3425.1,3424.8,4.499]
["bitfinex","ETHUSD",1752757255399,0.1456,3424.9,3424.8,4.499]
["bitfinex","ETHUSD",1752757255634,0.1456,3424.9,3424.8,11.217132]
["bitfinex","ETHUSD",1752757255930,2.0589,3425.4,3424.9,3.0]
["bitfinex","ETHUSD",1752757256128,0.6012,3425.3,3425.1,3.0]
["bitfinex","ETHUSD",1752757256332,0.6012,3425.3,3425.2,4.499]
["bitfinex","ETHUSD",1752757256538,0.6012,3425.3,3425.2,7.499]
["bitfinex","ETHUSD",1752757257127,3.52065231,3425.3,3425.2,7.499]
["bitfinex","ETHUSD",1752757257506,0.6012,3425.3,3425.2,7.499]
["bitfinex","ETHUSD",1752757257703,1.3756,3425.3,3424.7,0.22043831]
["bitfinex","ETHUSD",1752757257909,2.91979327,3424.9,3424.8,4.499]
["bitfinex","ETHUSD",1752757258216,4.98319327,3424.9,3424.8,7.499]
["bitfinex","ETHUSD",1752757258618,4.98319327,3424.9,3424.8,3.0]
["bitfinex","ETHUSD",1752757258818,4.98319327,3424.9,3424.8,7.499]
["bitfinex","ETHUSD",1752757259232,4.98319327,3424.9,3424.8,4.499]
["bitfinex","ETHUSD",1752757259433,6.37870278,3424.9,3424.8,4.499]
["bitfinex","ETHUSD",1752757260567,6.37870278,3424.9,3424.1,0.00200001]
["bitfinex","ETHUSD",1752757260568,2.91987853,3424.8,3424.1,0.21960413]
["bitfinex","ETHUSD",1752757260846,4.55449016,3424.2,3424.1,0.00200001]
["bitfinex","ETHUSD",1752757261205,5.01009016,3424.2,3424.1,0.00200001]
["bitfinex","ETHUSD",1752757261406,5.80312868,3424.2,3423.1,0.04]
["bitfinex","ETHUSD",1752757261717,4.50674328,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752757261908,1.5855,3423.2,3423.1,7.46032862]
["bitfinex","ETHUSD",1752757262112,1.5855,3424.0,3423.2,3.0]
["bitfinex","ETHUSD",1752757262406,0.4556,3423.9,3423.2,3.0]
["bitfinex","ETHUSD",1752757262653,2.92087493,3423.7,3423.3,0.93803374]
["bitfinex","ETHUSD",1752757262989,0.4556,3423.7,3423.4,4.499]
["bitfinex","ETHUSD",1752757263247,1.5855,3424.0,3423.4,4.499]
["bitfinex","ETHUSD",1752757263451,1.23,3423.9,3423.5,3.0]
["bitfinex","ETHUSD",1752757263605,1.23,3423.9,3423.6,7.663433]
["bitfinex","ETHUSD",1752757263804,1.6283,3423.7,3423.1,0.26193738]
["bitfinex","ETHUSD",1752757264006,4.54912642,3423.7,3423.1,0.26193738]
["bitfinex","ETHUSD",1752757264311,2.9209676,3423.6,3423.3,3.0]
["bitfinex","ETHUSD",1752757264514,2.9209676,3423.6,3423.1,0.26193738]
["bitfinex","ETHUSD",1752757264515,1.23,3423.9,3423.5,3.0]
["bitfinex","ETHUSD",1752757264711,1.23,3423.9,3423.8,3.0]
["bitfinex","ETHUSD",1752757264973,1.23,3423.9,3423.8,27.35859754]
["bitfinex","ETHUSD",1752757265271,1.23,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1752757265459,1.23,3424.9,3424.8,18.343689]
["bitfinex","ETHUSD",1752757265669,1.23,3424.9,3424.8,26.74878953]
["bitfinex","ETHUSD",1752757265829,1.23,3424.9,3424.8,24.43878953]
["bitfinex","ETHUSD",1752757266021,1.23,3424.9,3424.8,24.98878953]
["bitfinex","ETHUSD",1752757266701,1.23,3424.9,3424.8,8.4955]
["bitfinex","ETHUSD",1752757266923,1.23,3424.9,3424.8,13.807338]
["bitfinex","ETHUSD",1752757267950,1.23,3424.9,3424.8,16.87281653]
["bitfinex","ETHUSD",1752757268131,1.23,3424.9,3424.8,27.09292072]
["bitfinex","ETHUSD",1752757268442,0.001,3425.2,3424.9,6.46979327]
["bitfinex","ETHUSD",1752757268618,0.001,3425.2,3424.9,36.90729327]
["bitfinex","ETHUSD",1752757268818,0.001,3425.2,3424.9,38.56529327]
["bitfinex","ETHUSD",1752757269453,0.001,3425.2,3425.1,6.46962278]
["bitfinex","ETHUSD",1752757269668,0.001,3425.2,3425.1,41.005819]
["bitfinex","ETHUSD",1752757269963,0.001,3425.2,3425.1,41.55992278]
["bitfinex","ETHUSD",1752757271237,1.231,3425.2,3425.1,41.55992278]
["bitfinex","ETHUSD",1752757272545,3.8356,3426.0,3425.2,6.46953754]
["bitfinex","ETHUSD",1752757272897,3.69,3426.0,3425.8,6.46902621]
["bitfinex","ETHUSD",1752757273044,3.69,3426.0,3425.8,22.12402521]
["bitfinex","ETHUSD",1752757273378,3.69,3426.0,3425.8,22.26962521]
["bitfinex","ETHUSD",1752757273882,3.69,3426.0,3425.8,22.70732521]
["bitfinex","ETHUSD",1752757273883,1.27,3425.9,3425.8,22.70732521]
["bitfinex","ETHUSD",1752757274269,1.27,3425.9,3425.8,24.30472521]
["bitfinex","ETHUSD",1752757276459,2.5,3425.9,3425.8,24.30472521]
["bitfinex","ETHUSD",1752757277842,2.5,3425.9,3425.8,10.569]
["bitfinex","ETHUSD",1752757278043,2.5,3425.9,3425.8,10.579902]
["bitfinex","ETHUSD",1752757279091,3.73,3425.9,3425.8,10.579902]
["bitfinex","ETHUSD",1752757279420,4.1775,3425.9,3425.8,3.0]
["bitfinex","ETHUSD",1752757279590,5.85954,3425.9,3425.8,7.499]
["bitfinex","ETHUSD",1752757279747,8.778481,3425.9,3425.8,7.499]
["bitfinex","ETHUSD",1752757280245,5.85954,3425.9,3425.8,7.499]
["bitfinex","ETHUSD",1752757280446,3.73,3425.9,3425.8,34.590152]
["bitfinex","ETHUSD",1752757280641,3.73,3425.9,3425.8,37.499]
["bitfinex","ETHUSD",1752757281144,3.73,3425.9,3425.8,40.41802621]
["bitfinex","ETHUSD",1752757281381,3.73,3425.9,3425.8,49.27572621]
["bitfinex","ETHUSD",1752757281877,4.96,3425.9,3425.8,50.79902621]
["bitfinex","ETHUSD",1752757282081,4.96,3425.9,3425.8,50.94462621]
["bitfinex","ETHUSD",1752757282283,7.381,3426.2,3426.1,16.6888748]
["bitfinex","ETHUSD",1752757282485,7.381,3426.2,3426.1,59.0598748]
["bitfinex","ETHUSD",1752757282700,7.381,3426.2,3426.1,61.2159748]
["bitfinex","ETHUSD",1752757283495,7.381,3426.2,3426.1,33.61445161]
["bitfinex","ETHUSD",1752757283703,7.381,3426.2,3426.1,15.60234]
["bitfinex","ETHUSD",1752757283851,7.381,3426.2,3426.1,18.44115]
["bitfinex","ETHUSD",1752757284195,7.381,3426.2,3426.1,21.91292061]
["bitfinex","ETHUSD",1752757284422,8.611,3426.2,3426.1,22.35062061]
["bitfinex","ETHUSD",1752757284791,8.611,3426.2,3426.1,24.15812061]
["bitfinex","ETHUSD",1752757285357,8.611,3426.2,3426.1,18.395694]
["bitfinex","ETHUSD",1752757285553,8.611,3426.2,3426.1,20.61886461]
["bitfinex","ETHUSD",1752757285793,8.611,3426.2,3426.1,17.700094]
["bitfinex","ETHUSD",1752757285996,8.611,3426.2,3426.1,21.60656461]
["bitfinex","ETHUSD",1752757286162,8.611,3426.2,3426.1,21.75216461]
["bitfinex","ETHUSD",1752757286983,8.611,3426.2,3426.1,23.25936461]
["bitfinex","ETHUSD",1752757287184,9.841,3426.2,3426.1,23.25936461]
["bitfinex","ETHUSD",1752757288412,9.841,3426.2,3426.1,18.75236461]
["bitfinex","ETHUSD",1752757288877,9.841,3426.2,3426.1,21.31346461]
["bitfinex","ETHUSD",1752757289060,9.841,3426.2,3426.1,13.193094]
["bitfinex","ETHUSD",1752757289261,9.841,3426.2,3426.1,17.700094]
["bitfinex","ETHUSD",1752757289925,11.071,3426.2,3426.1,20.61886461]
["bitfinex","ETHUSD",1752757290271,11.071,3426.2,3426.1,17.700094]
["bitfinex","ETHUSD",1752757291072,11.071,3426.2,3426.1,21.60656461]
["bitfinex","ETHUSD",1752757291270,11.071,3426.2,3426.1,21.75216461]
["bitfinex","ETHUSD",1752757291470,11.071,3426.2,3426.1,17.844694]
["bitfinex","ETHUSD",1752757291683,11.071,3426.2,3426.1,9.829094]
["bitfinex","ETHUSD",1752757292189,11.071,3426.2,3426.1,13.29786461]
["bitfinex","ETHUSD",1752757292388,12.301,3426.2,3426.1,13.44346461]
["bitfinex","ETHUSD",1752757292817,12.301,3426.2,3426.1,13.88116461]
["bitfinex","ETHUSD",1752757294216,0.87524219,3426.2,3426.1,15.48506461]
["bitfinex","ETHUSD",1752757294420,0.87524219,3426.2,3426.1,23.35506461]
["bitfinex","ETHUSD",1752757294918,2.10524219,3426.2,3426.1,23.35506461]
["bitfinex","ETHUSD",1752757295425,3.69,3426.5,3426.4,6.46851505]
["bitfinex","ETHUSD",1752757295717,3.69,3426.5,3426.4,52.84681924]
["bitfinex","ETHUSD",1752757295888,3.69,3426.5,3426.4,53.28451924]
["bitfinex","ETHUSD",1752757297692,4.92,3426.5,3426.4,53.28451924]
["bitfinex","ETHUSD",1752757298100,0.001,3426.6,3426.5,6.46842988]
["bitfinex","ETHUSD",1752757298302,0.001,3426.6,3426.5,38.54962988]
["bitfinex","ETHUSD",1752757299016,7.38,3427.5,3426.5,38.54962988]
["bitfinex","ETHUSD",1752757299017,7.38,3427.5,3426.9,2.91801098]
["bitfinex","ETHUSD",1752757299233,7.38,3427.5,3427.1,16.68802313]
["bitfinex","ETHUSD",1752757299432,7.38,3427.5,3427.1,47.27132313]
["bitfinex","ETHUSD",1752757300344,22.14,3427.2,3427.1,28.66863194]
["bitfinex","ETHUSD",1752757301736,8.05360201,3427.2,3427.1,40.50683613]
["bitfinex","ETHUSD",1752757301899,8.05360201,3427.2,3427.1,47.50583613]
["bitfinex","ETHUSD",1752757302321,8.05360201,3427.2,3427.1,52.00583613]
["bitfinex","ETHUSD",1752757302708,8.05360201,3427.2,3427.1,38.95600194]
["bitfinex","ETHUSD",1752757302948,8.05360201,3427.2,3427.1,19.83067794]
["bitfinex","ETHUSD",1752757303203,8.05360201,3427.2,3427.1,6.999]
["bitfinex","ETHUSD",1752757303204,11.23330201,3427.2,3427.1,6.999]
["bitfinex","ETHUSD",1752757303545,13.09463221,3427.2,3427.1,16.820394]
["bitfinex","ETHUSD",1752757303697,13.09463221,3427.2,3427.1,14.5]
["bitfinex","ETHUSD",1752757303903,11.23330201,3427.2,3427.1,16.820394]
["bitfinex","ETHUSD",1752757304541,11.23330201,3427.2,3427.1,14.285342]
["bitfinex","ETHUSD",1752757304727,11.23330201,3427.2,3427.1,11.964948]
["bitfinex","ETHUSD",1752757304900,11.23330201,3427.2,3427.1,3.0]
["bitfinex","ETHUSD",1752757305100,1.6073,3427.1,3426.6,0.0054071]
["bitfinex","ETHUSD",1752757305300,1.5295,3426.9,3426.7,4.502]
["bitfinex","ETHUSD",1752757305504,4.88572676,3426.8,3426.7,4.027]
["bitfinex","ETHUSD",1752757305943,1.5295,3426.8,3426.7,4.027]
["bitfinex","ETHUSD",1752757306120,4.88567439,3426.8,3426.7,4.027]
["bitfinex","ETHUSD",1752757307065,1.9675,3426.8,3426.7,4.027]
["bitfinex","ETHUSD",1752757307775,4.88567439,3426.8,3426.7,4.027]
["bitfinex","ETHUSD",1752757307922,1.5295,3426.8,3426.7,4.027]
["bitfinex","ETHUSD",1752757308673,2.7595,3426.8,3426.7,4.027]
["bitfinex","ETHUSD",1752757308968,1.23,3426.8,3426.7,28.13656791]
["bitfinex","ETHUSD",1752757309178,1.23,3426.8,3426.7,26.00878291]
["bitfinex","ETHUSD",1752757309520,1.23,3426.8,3426.7,7.45237136]
["bitfinex","ETHUSD",1752757309755,1.668,3426.8,3426.7,7.027]
["bitfinex","ETHUSD",1752757309965,1.668,3426.8,3426.7,11.429824]
["bitfinex","ETHUSD",1752757310121,1.668,3426.8,3426.7,3.0]
["bitfinex","ETHUSD",1752757310321,1.668,3426.8,3426.7,7.503]
["bitfinex","ETHUSD",1752757311162,2.46,3426.8,3426.7,7.503]
["bitfinex","ETHUSD",1752757311453,2.46,3426.8,3426.7,11.967557]
["bitfinex","ETHUSD",1752757312360,2.46,3426.8,3426.7,10.6488]
["bitfinex","ETHUSD",1752757312561,2.46,3426.8,3426.7,7.503]
["bitfinex","ETHUSD",1752757312749,2.898,3426.8,3426.7,7.503]
["bitfinex","ETHUSD",1752757312944,7.73157439,3426.8,3426.7,7.503]
["bitfinex","ETHUSD",1752757313968,8.96157439,3426.8,3426.7,7.503]
["bitfinex","ETHUSD",1752757314136,8.96157439,3426.8,3426.7,4.503]
["bitfinex","ETHUSD",1752757316038,5.1926,3426.8,3426.7,11.933468]
["bitfinex","ETHUSD",1752757316378,5.1926,3426.8,3426.7,7.503]
["bitfinex","ETHUSD",1752757316542,9.77877439,3426.8,3426.7,7.503]
["bitfinex","ETHUSD",1752757319390,9.77877439,3426.8,3426.6,0.0054071]
["bitfinex","ETHUSD",1752757319391,4.46805955,3426.7,3426.6,0.0054071]
["bitfinex","ETHUSD",1752757319562,10.80174531,3426.7,3426.6,0.0054071]
["bitfinex","ETHUSD",1752757319763,2.91877061,3426.1,3426.0,4.504]
["bitfinex","ETHUSD",1752757320085,4.97897061,3426.1,3426.0,0.002]
["bitfinex","ETHUSD",1752757320381,2.0602,3426.1,3426.0,3.002]
["bitfinex","ETHUSD",1752757320690,4.54097061,3426.1,3426.0,3.002]
["bitfinex","ETHUSD",1752757320850,4.97897061,3426.1,3426.0,3.002]
["bitfinex","ETHUSD",1752757321050,6.21892786,3426.1,3426.0,3.002]
["bitfinex","ETHUSD",1752757322350,7.44892786,3426.1,3426.0,3.002]
["bitfinex","ETHUSD",1752757322891,4.09215725,3426.1,3426.0,3.002]
["bitfinex","ETHUSD",1752757323096,5.77097061,3426.1,3426.0,3.002]
["bitfinex","ETHUSD",1752757324377,2.8522,3426.1,3426.0,3.002]
["bitfinex","ETHUSD",1752757324693,5.77097061,3426.1,3426.0,3.002]
["bitfinex","ETHUSD",1752757325063,7.43897061,3426.1,3426.0,3.002]
["bitfinex","ETHUSD",1752757325806,7.43897061,3426.1,3426.0,0.002]
["bitfinex","ETHUSD",1752757325983,8.92473565,3426.1,3426.0,0.002]
["bitfinex","ETHUSD",1752757326185,8.48673565,3426.1,3426.0,0.002]
["bitfinex","ETHUSD",1752757326346,7.00097061,3426.1,3426.0,0.002]
["bitfinex","ETHUSD",1752757327299,7.43897061,3426.1,3426.0,0.002]
["bitfinex","ETHUSD",1752757327800,8.66897061,3426.1,3426.0,0.002]
["bitfinex","ETHUSD",1752757328129,5.3122,3426.1,3426.0,7.506]
["bitfinex","ETHUSD",1752757328336,3.8356,3426.1,3426.0,40.8591558]
["bitfinex","ETHUSD",1752757328482,3.69,3426.1,3426.0,32.8249128]
["bitfinex","ETHUSD",1752757328681,3.69,3426.1,3426.0,32.9705128]
["bitfinex","ETHUSD",1752757329235,3.69,3426.1,3426.0,12.6976558]
["bitfinex","ETHUSD",1752757329447,3.69,3426.1,3426.0,22.7683478]
["bitfinex","ETHUSD",1752757329576,3.69,3426.1,3426.0,23.2026478]
["bitfinex","ETHUSD",1752757329776,3.69,3426.1,3426.0,14.10895]
["bitfinex","ETHUSD",1752757329980,3.69,3426.1,3426.0,12.38615]
["bitfinex","ETHUSD",1752757330226,3.8356,3426.1,3426.0,12.38615]
["bitfinex","ETHUSD",1752757330428,5.0656,3426.1,3426.0,12.38615]
["bitfinex","ETHUSD",1752757330940,7.98437061,3426.1,3426.0,3.002]
["bitfinex","ETHUSD",1752757331088,9.70470551,3426.1,3426.0,3.002]
["bitfinex","ETHUSD",1752757331481,9.70470551,3426.1,3426.0,7.511]
["bitfinex","ETHUSD",1752757332011,6.7859349,3426.1,3426.0,7.511]
["bitfinex","ETHUSD",1752757332213,8.45707061,3426.1,3426.0,7.511]
["bitfinex","ETHUSD",1752757332412,7.98437061,3426.1,3426.0,7.511]
["bitfinex","ETHUSD",1752757332939,8.45707061,3426.1,3426.0,7.511]
["bitfinex","ETHUSD",1752757333230,6.2956,3426.1,3426.0,7.511]
["bitfinex","ETHUSD",1752757333531,6.2956,3426.1,3426.0,3.002]
["bitfinex","ETHUSD",1752757333714,6.2956,3426.1,3426.0,7.508]
["bitfinex","ETHUSD",1752757334533,6.2956,3426.1,3426.0,14.526225]
["bitfinex","ETHUSD",1752757334883,6.2956,3426.1,3426.0,15.001025]
["bitfinex","ETHUSD",1752757335525,6.2956,3426.1,3426.0,10.866]
["bitfinex","ETHUSD",1752757335696,10.44437061,3426.1,3426.0,7.512]
["bitfinex","ETHUSD",1752757335895,7.5256,3426.1,3426.0,7.512]
["bitfinex","ETHUSD",1752757336588,10.44437061,3426.1,3426.0,7.512]
["bitfinex","ETHUSD",1752757336786,7.5256,3426.1,3426.0,7.512]
["bitfinex","ETHUSD",1752757337022,7.5256,3426.1,3426.0,3.002]
["bitfinex","ETHUSD",1752757337221,7.5256,3426.1,3426.0,7.512]
["bitfinex","ETHUSD",1752757337683,10.44437061,3426.1,3426.0,7.512]
["bitfinex","ETHUSD",1752757338219,10.44437061,3426.1,3426.0,3.002]
["bitfinex","ETHUSD",1752757338424,14.59833828,3426.1,3426.0,7.512]
["bitfinex","ETHUSD",1752757339843,8.7556,3426.1,3426.0,7.512]
["bitfinex","ETHUSD",1752757341218,9.9856,3426.1,3426.0,7.512]
["bitfinex","ETHUSD",1752757342027,9.9856,3426.1,3426.0,37.9868]
["bitfinex","ETHUSD",1752757342245,9.9856,3426.1,3426.0,21.695906]
["bitfinex","ETHUSD",1752757342541,9.9856,3426.1,3426.0,24.6147618]
["bitfinex","ETHUSD",1752757342743,9.84,3426.1,3426.0,26.9291618]
["bitfinex","ETHUSD",1752757343706,11.07,3426.1,3426.0,28.6791618]
["bitfinex","ETHUSD",1752757344021,6.151,3426.8,3426.7,3.46825955]
["bitfinex","ETHUSD",1752757344319,6.151,3426.8,3426.7,43.05604214]
["bitfinex","ETHUSD",1752757344519,6.151,3426.8,3426.7,43.17245955]
["bitfinex","ETHUSD",1752757344823,6.151,3426.8,3426.7,41.68697455]
["bitfinex","ETHUSD",1752757346519,7.381,3426.8,3426.7,41.68697455]
["bitfinex","ETHUSD",1752757348321,7.381,3426.8,3426.7,21.32591155]
["bitfinex","ETHUSD",1752757349200,8.611,3426.8,3426.7,21.32591155]
["bitfinex","ETHUSD",1752757350139,8.611,3426.8,3426.7,23.07591155]
["bitfinex","ETHUSD",1752757350498,1.23,3426.9,3426.8,8.04707439]
["bitfinex","ETHUSD",1752757350838,1.23,3426.9,3426.8,38.52187439]
["bitfinex","ETHUSD",1752757351423,1e-08,3426.9,3426.8,38.52187439]
["bitfinex","ETHUSD",1752757351942,1.23000001,3426.9,3426.8,38.52187439]
["bitfinex","ETHUSD",1752757352961,1.23000001,3426.9,3426.8,43.02587439]
["bitfinex","ETHUSD",1752757354418,2.46000001,3426.9,3426.8,43.02587439]
["bitfinex","ETHUSD",1752757354742,2.46000001,3426.9,3426.8,39.88638439]
["bitfinex","ETHUSD",1752757354915,2.46000001,3426.9,3426.8,39.88438439]
["bitfinex","ETHUSD",1752757355323,2.46000001,3426.9,3426.8,35.38238439]
["bitfinex","ETHUSD",1752757356037,2.46000001,3426.9,3426.8,39.88238439]
["bitfinex","ETHUSD",1752757356249,2.46000001,3426.9,3426.8,35.38238439]
["bitfinex","ETHUSD",1752757356544,2.46000001,3426.9,3426.8,39.88238439]
["bitfinex","ETHUSD",1752757356925,2.46000001,3426.9,3426.8,35.38238439]
["bitfinex","ETHUSD",1752757357124,3.69000001,3426.9,3426.8,39.88238439]
["bitfinex","ETHUSD",1752757357746,3.69000001,3426.9,3426.8,39.88138439]
["bitfinex","ETHUSD",1752757357953,3.69000001,3426.9,3426.8,24.40081239]
["bitfinex","ETHUSD",1752757358158,3.69000001,3426.9,3426.8,28.89881239]
["bitfinex","ETHUSD",1752757359746,4.92000001,3426.9,3426.8,28.89881239]
["bitfinex","ETHUSD",1752757362355,4.92000001,3426.9,3426.8,43.01987439]
["bitfinex","ETHUSD",1752757362509,6.15000001,3426.9,3426.8,42.34663839]
["bitfinex","ETHUSD",1752757364714,6.15000001,3426.9,3426.8,44.09663839]
["bitfinex","ETHUSD",1752757365362,7.38000001,3426.9,3426.8,44.09663839]
["bitfinex","ETHUSD",1752757368048,8.61000001,3426.9,3426.8,44.09663839]
["bitfinex","ETHUSD",1752757368628,8.61000001,3426.9,3426.8,51.96663839]
["bitfinex","ETHUSD",1752757369990,8.61000001,3426.9,3426.8,46.99383839]
["bitfinex","ETHUSD",1752757370124,8.61000001,3426.9,3426.8,41.46933039]
["bitfinex","ETHUSD",1752757370730,9.84000001,3426.9,3426.8,42.47213039]
["bitfinex","ETHUSD",1752757371279,9.28460201,3427.2,3427.1,6.46791894]
["bitfinex","ETHUSD",1752757371479,9.28460201,3427.2,3427.1,40.96591894]
["bitfinex","ETHUSD",1752757371630,9.28460201,3427.2,3427.1,41.56431894]
["bitfinex","ETHUSD",1752757372031,9.28460201,3427.2,3427.1,20.82868594]
["bitfinex","ETHUSD",1752757372269,9.28460201,3427.2,3427.1,24.58379794]
["bitfinex","ETHUSD",1752757373079,9.28460201,3427.2,3427.1,21.70628894]
["bitfinex","ETHUSD",1752757373374,10.51460201,3427.2,3427.1,10.96591894]
["bitfinex","ETHUSD",1752757373551,10.51460201,3427.2,3427.1,27.84189194]
["bitfinex","ETHUSD",1752757374173,12.03140201,3427.2,3427.1,13.096654]
["bitfinex","ETHUSD",1752757374588,12.03140201,3427.2,3427.1,10.336492]
["bitfinex","ETHUSD",1752757374884,12.03140201,3427.2,3427.1,8.048]
["bitfinex","ETHUSD",1752757375241,14.49196221,3427.2,3426.8,0.002]
["bitfinex","ETHUSD",1752757375463,0.6178,3427.1,3426.9,4.497]
["bitfinex","ETHUSD",1752757375670,0.1456,3427.1,3427.0,3.0]
["bitfinex","ETHUSD",1752757376083,2.91800408,3427.0,3426.9,4.497]
["bitfinex","ETHUSD",1752757376248,6.97314445,3427.0,3426.9,7.497]
["bitfinex","ETHUSD",1752757376642,4.05514037,3427.0,3426.9,17.866483]
["bitfinex","ETHUSD",1752757376897,4.05514037,3427.0,3426.9,11.879298]
["bitfinex","ETHUSD",1752757377186,4.05514037,3427.0,3426.9,11.255]
["bitfinex","ETHUSD",1752757377583,4.05514037,3427.0,3426.9,7.497]
["bitfinex","ETHUSD",1752757377888,6.97314445,3427.0,3426.9,4.497]
["bitfinex","ETHUSD",1752757379052,8.20314445,3427.0,3426.9,4.497]
["bitfinex","ETHUSD",1752757380483,2.8415,3427.0,3426.9,37.497]
["bitfinex","ETHUSD",1752757380673,1.23,3427.0,3426.9,40.96508923]
["bitfinex","ETHUSD",1752757380868,1.23,3427.0,3426.9,28.64830623]
["bitfinex","ETHUSD",1752757381470,1.23,3427.0,3426.9,40.55350383]
["bitfinex","ETHUSD",1752757381670,2.46,3427.0,3426.9,40.55350383]
["bitfinex","ETHUSD",1752757382300,2.46,3427.0,3426.9,28.64830623]
["bitfinex","ETHUSD",1752757383878,2.46,3427.0,3426.9,28.19650623]
["bitfinex","ETHUSD",1752757384372,3.69,3427.0,3426.9,28.19650623]
["bitfinex","ETHUSD",1752757384708,3.69,3427.0,3426.9,28.64930623]
["bitfinex","ETHUSD",1752757387309,4.92,3427.0,3426.9,28.64930623]
["bitfinex","ETHUSD",1752757389776,6.15,3427.0,3426.9,28.64930623]
["bitfinex","ETHUSD",1752757391214,1.23,3427.1,3427.0,6.46800408]
["bitfinex","ETHUSD",1752757391514,1.23,3427.1,3427.0,52.90257309]
["bitfinex","ETHUSD",1752757392016,7.38,3427.5,3427.4,9.73856353]
["bitfinex","ETHUSD",1752757392189,7.38,3427.5,3427.4,44.91633494]
["bitfinex","ETHUSD",1752757392393,7.38,3427.5,3427.4,45.49403494]
["bitfinex","ETHUSD",1752757393297,7.38,3427.5,3427.4,38.91638853]
["bitfinex","ETHUSD",1752757393499,7.38,3427.5,3427.4,38.99199853]
["bitfinex","ETHUSD",1752757394318,7.38,3427.5,3427.4,40.7162794]
["bitfinex","ETHUSD",1752757395194,8.61,3427.5,3427.4,40.7162794]
["bitfinex","ETHUSD",1752757396516,8.61,3427.5,3427.4,19.68759687]
["bitfinex","ETHUSD",1752757396708,8.61,3427.5,3427.4,21.44095787]
["bitfinex","ETHUSD",1752757397218,10.1363,3427.5,3427.4,0.14168087]
["bitfinex","ETHUSD",1752757397381,10.1363,3427.5,3427.4,4.497]
["bitfinex","ETHUSD",1752757397781,10.1363,3427.5,3427.4,10.226676]
["bitfinex","ETHUSD",1752757397982,11.3663,3427.5,3427.4,10.226676]
["bitfinex","ETHUSD",1752757398179,11.3663,3427.5,3427.4,10.37318458]
["bitfinex","ETHUSD",1752757400321,11.3663,3427.5,3427.4,7.64350858]
["bitfinex","ETHUSD",1752757400512,11.8358,3427.5,3427.4,10.86089258]
["bitfinex","ETHUSD",1752757400724,13.0658,3427.5,3427.4,10.86089258]
["bitfinex","ETHUSD",1752757400911,13.0658,3427.5,3427.4,12.37343858]
["bitfinex","ETHUSD",1752757401225,13.0658,3427.5,3427.4,7.64350858]
["bitfinex","ETHUSD",1752757401399,13.0658,3427.5,3427.4,15.14943858]
["bitfinex","ETHUSD",1752757401821,13.0658,3427.5,3427.4,14.45736458]
["bitfinex","ETHUSD",1752757402000,13.0658,3427.5,3427.4,12.41491058]
["bitfinex","ETHUSD",1752757402403,13.0658,3427.5,3427.4,10.26789858]
["bitfinex","ETHUSD",1752757402720,12.5963,3427.5,3427.4,10.26789858]
["bitfinex","ETHUSD",1752757403486,13.8263,3427.5,3427.4,10.26789858]
["bitfinex","ETHUSD",1752757404131,13.8263,3427.5,3427.4,7.64350858]
["bitfinex","ETHUSD",1752757404537,12.3,3427.5,3427.4,10.27205258]
["bitfinex","ETHUSD",1752757404833,12.3,3427.5,3427.4,9.36631384]
["bitfinex","ETHUSD",1752757405035,12.3,3427.5,3427.4,32.41185758]
["bitfinex","ETHUSD",1752757405244,12.3,3427.5,3427.4,32.40851758]
["bitfinex","ETHUSD",1752757405544,12.3,3427.5,3427.4,3.29210858]
["bitfinex","ETHUSD",1752757405782,12.3,3427.5,3427.4,20.23895258]
["bitfinex","ETHUSD",1752757405894,12.3,3427.5,3427.4,31.44550858]
["bitfinex","ETHUSD",1752757406100,13.53,3427.5,3427.4,36.89709958]
["bitfinex","ETHUSD",1752757406754,13.53,3427.5,3427.4,30.56733058]
["bitfinex","ETHUSD",1752757407100,13.53,3427.5,3427.4,34.46709411]
["bitfinex","ETHUSD",1752757407325,13.53,3427.5,3427.4,34.61269411]
["bitfinex","ETHUSD",1752757407539,13.53,3427.5,3427.4,12.89537758]
["bitfinex","ETHUSD",1752757407705,13.53,3427.5,3427.4,12.74977758]
["bitfinex","ETHUSD",1752757408515,15.1461,3427.5,3427.4,10.64214758]
["bitfinex","ETHUSD",1752757408715,16.3761,3427.5,3427.4,10.64214758]
["bitfinex","ETHUSD",1752757409448,14.76,3427.5,3427.4,14.10981111]
["bitfinex","ETHUSD",1752757409644,14.76,3427.5,3427.4,11.19214758]
["bitfinex","ETHUSD",1752757410553,14.76,3427.5,3427.4,14.10981111]
["bitfinex","ETHUSD",1752757410950,14.76,3427.5,3427.4,11.19214758]
["bitfinex","ETHUSD",1752757411603,15.99,3427.5,3427.4,11.19214758]
["bitfinex","ETHUSD",1752757414339,17.22,3427.5,3427.4,11.19214758]
["bitfinex","ETHUSD",1752757415040,17.22,3427.5,3427.4,14.10981111]
["bitfinex","ETHUSD",1752757415242,17.22,3427.5,3427.4,11.11117211]
["bitfinex","ETHUSD",1752757415443,17.22,3427.5,3427.4,31.21769011]
["bitfinex","ETHUSD",1752757416151,17.22,3427.5,3427.4,28.30002658]
["bitfinex","ETHUSD",1752757416326,17.22,3427.5,3427.4,13.92725258]
["bitfinex","ETHUSD",1752757417055,18.45,3427.5,3427.4,13.92725258]
["bitfinex","ETHUSD",1752757417451,18.45,3427.5,3427.4,3.69650858]
["bitfinex","ETHUSD",1752757417753,18.45,3427.5,3427.4,17.23990511]
["bitfinex","ETHUSD",1752757419373,18.45,3427.5,3427.4,20.56500511]
["bitfinex","ETHUSD",1752757419602,19.68,3427.5,3427.4,20.56500511]
["bitfinex","ETHUSD",1752757419775,19.68,3427.5,3427.4,20.88006282]
["bitfinex","ETHUSD",1752757420984,19.68,3427.5,3427.4,32.77937197]
["bitfinex","ETHUSD",1752757421145,19.68,3427.5,3427.4,32.46431426]
["bitfinex","ETHUSD",1752757422492,20.91,3427.5,3427.4,32.46431426]
["bitfinex","ETHUSD",1752757425209,22.14,3427.5,3427.4,32.46431426]
["bitfinex","ETHUSD",1752757427494,22.14,3427.5,3427.4,20.57680868]
["bitfinex","ETHUSD",1752757427768,23.37,3427.5,3427.4,20.4303001]
["bitfinex","ETHUSD",1752757428190,23.37,3427.5,3427.4,17.8731001]
["bitfinex","ETHUSD",1752757428395,23.37,3427.5,3427.4,18.8559001]
["bitfinex","ETHUSD",1752757429095,23.37,3427.5,3427.4,19.07103518]
["bitfinex","ETHUSD",1752757430425,24.6,3427.5,3427.4,19.07103518]
["bitfinex","ETHUSD",1752757432418,24.6,3427.5,3427.4,19.21628946]
["bitfinex","ETHUSD",1752757432715,24.6,3427.5,3427.4,13.51965646]
["bitfinex","ETHUSD",1752757433013,24.6,3427.5,3427.4,43.51965646]
["bitfinex","ETHUSD",1752757433321,25.83,3427.5,3427.4,43.51965646]
["bitfinex","ETHUSD",1752757434035,25.83,3427.5,3427.4,43.08685646]
["bitfinex","ETHUSD",1752757434237,25.83,3427.5,3427.4,43.51965646]
["bitfinex","ETHUSD",1752757435825,27.06,3427.5,3427.4,43.51965646]
["bitfinex","ETHUSD",1752757436234,18.19371051,3427.5,3427.4,45.14695646]
["bitfinex","ETHUSD",1752757438438,19.42371051,3427.5,3427.4,45.46201417]
["bitfinex","ETHUSD",1752757440458,19.42371051,3427.5,3427.4,45.14695646]
["bitfinex","ETHUSD",1752757440772,0.04,3430.9,3428.9,1.75]
["bitfinex","ETHUSD",1752757441044,0.04,3430.9,3428.8,0.55]
["bitfinex","ETHUSD",1752757441045,0.4682,3430.6,3430.4,3.55]
["bitfinex","ETHUSD",1752757441213,0.04,3430.9,3430.6,3.0]
["bitfinex","ETHUSD",1752757441415,0.04,3430.9,3430.8,3.0]
["bitfinex","ETHUSD",1752757441652,0.47301856,3430.9,3430.8,22.42371]
["bitfinex","ETHUSD",1752757441806,3.85590566,3430.9,3430.8,22.42371]
["bitfinex","ETHUSD",1752757442006,3.85590566,3430.9,3430.8,27.00371]
["bitfinex","ETHUSD",1752757442648,3.85590566,3430.9,3430.8,22.42371]
["bitfinex","ETHUSD",1752757442878,3.85590566,3430.9,3430.8,17.75711]
["bitfinex","ETHUSD",1752757443008,3.85590566,3430.9,3430.8,15.70809617]
["bitfinex","ETHUSD",1752757443207,3.85590566,3430.9,3430.4,0.21541673]
["bitfinex","ETHUSD",1752757443208,2.91494199,3430.6,3430.5,18.70809617]
["bitfinex","ETHUSD",1752757443517,4.53299525,3430.6,3430.5,15.79315418]
["bitfinex","ETHUSD",1752757443845,6.06649525,3430.6,3430.5,15.79315418]
["bitfinex","ETHUSD",1752757444532,3.15155326,3430.6,3430.5,18.87331218]
["bitfinex","ETHUSD",1752757444732,3.15155326,3430.6,3430.5,18.65331218]
["bitfinex","ETHUSD",1752757445453,6.06649525,3430.6,3430.5,18.65331218]
["bitfinex","ETHUSD",1752757445633,6.06649525,3430.6,3430.5,15.79315418]
["bitfinex","ETHUSD",1752757446437,7.29649525,3430.6,3430.5,20.37115418]
["bitfinex","ETHUSD",1752757447254,7.29649525,3430.6,3430.5,20.3877215]
["bitfinex","ETHUSD",1752757449064,7.29649525,3430.6,3430.5,20.3827215]
["bitfinex","ETHUSD",1752757449228,8.52649525,3430.6,3430.5,20.3827215]
["bitfinex","ETHUSD",1752757451127,8.52649525,3430.6,3430.5,17.3827215]
["bitfinex","ETHUSD",1752757451540,8.52649525,3430.6,3430.5,8.60666271]
["bitfinex","ETHUSD",1752757451724,8.52649525,3430.6,3429.0,7.1416]
["bitfinex","ETHUSD",1752757451725,1.6169,3429.4,3429.0,6.996]
["bitfinex","ETHUSD",1752757451912,0.4527,3429.3,3429.1,12.029878]
["bitfinex","ETHUSD",1752757452252,0.4527,3429.3,3429.2,7.456728]
["bitfinex","ETHUSD",1752757452253,2.916047,3429.3,3429.2,7.456728]
["bitfinex","ETHUSD",1752757452627,2.916047,3429.3,3429.2,10.456728]
["bitfinex","ETHUSD",1752757452950,1.19758241,3429.3,3429.2,10.456728]
["bitfinex","ETHUSD",1752757453153,0.74488241,3429.3,3429.2,10.456728]
["bitfinex","ETHUSD",1752757454373,1.6169,3429.4,3429.3,3.0]
["bitfinex","ETHUSD",1752757454559,1.6169,3429.4,3429.3,18.41338412]
["bitfinex","ETHUSD",1752757455070,1.6169,3429.4,3429.3,17.24020612]
["bitfinex","ETHUSD",1752757455302,4.53286197,3429.4,3429.3,17.24020612]
["bitfinex","ETHUSD",1752757455449,5.73042869,3429.4,3429.3,8.05641112]
["bitfinex","ETHUSD",1752757455842,5.73042869,3429.4,3429.3,16.12840612]
["bitfinex","ETHUSD",1752757456036,2.81446672,3429.4,3429.3,16.12840612]
["bitfinex","ETHUSD",1752757456639,2.36176672,3429.4,3429.3,16.12840612]
["bitfinex","ETHUSD",1752757457241,2.31621379,3429.4,3429.3,16.12840612]
["bitfinex","ETHUSD",1752757457483,3.54621379,3429.4,3429.3,16.12840612]
["bitfinex","ETHUSD",1752757458443,2.80134707,3429.4,3429.3,16.12840612]
["bitfinex","ETHUSD",1752757459386,2.70134707,3429.4,3429.3,16.12840612]
["bitfinex","ETHUSD",1752757460182,3.93134707,3429.4,3429.3,16.12840612]
["bitfinex","ETHUSD",1752757461142,2.46,3429.4,3429.3,16.12840612]
["bitfinex","ETHUSD",1752757461346,2.6056,3429.4,3429.3,16.12840612]
["bitfinex","ETHUSD",1752757462147,2.19562365,3429.4,3429.3,16.12840612]
["bitfinex","ETHUSD",1752757462788,2.19562365,3429.4,3429.3,16.11340612]
["bitfinex","ETHUSD",1752757463081,3.42562365,3429.4,3429.3,11.55840612]
["bitfinex","ETHUSD",1752757463287,4.22088602,3429.4,3429.3,11.071995]
["bitfinex","ETHUSD",1752757463472,4.22088602,3429.4,3429.3,15.624995]
["bitfinex","ETHUSD",1752757463887,4.22088602,3429.4,3429.3,11.071995]
["bitfinex","ETHUSD",1752757464176,3.76818602,3429.4,3429.3,11.071995]
["bitfinex","ETHUSD",1752757464382,3.76818602,3429.4,3429.3,15.624995]
["bitfinex","ETHUSD",1752757465791,4.99818602,3429.4,3429.3,15.624995]
["bitfinex","ETHUSD",1752757467067,2.916047,3429.3,3429.2,0.21650308]
["bitfinex","ETHUSD",1752757467273,2.91643482,3428.9,3428.3,0.1456]
["bitfinex","ETHUSD",1752757467469,1.5856,3428.6,3428.1,6.83191003]
["bitfinex","ETHUSD",1752757467669,1.5856,3428.6,3428.2,4.55]
["bitfinex","ETHUSD",1752757467670,0.1456,3428.5,3428.2,4.55]
["bitfinex","ETHUSD",1752757467876,2.91677364,3428.5,3428.3,4.55]
["bitfinex","ETHUSD",1752757468072,2.91675793,3428.5,3428.3,4.76901876]
["bitfinex","ETHUSD",1752757468399,2.9168125,3428.4,3428.3,4.76901876]
["bitfinex","ETHUSD",1752757468910,4.14676576,3428.5,3428.3,4.76901876]
["bitfinex","ETHUSD",1752757469371,1.23,3428.5,3428.3,4.76901876]
["bitfinex","ETHUSD",1752757470076,4.1467922,3428.5,3428.3,4.76901876]
["bitfinex","ETHUSD",1752757471576,5.3767922,3428.5,3428.3,4.76901876]
["bitfinex","ETHUSD",1752757471778,2.46,3428.5,3428.3,4.76901876]
["bitfinex","ETHUSD",1752757472002,5.37677764,3428.5,3428.3,4.76901876]
["bitfinex","ETHUSD",1752757472389,2.46,3428.5,3428.3,0.21901876]
["bitfinex","ETHUSD",1752757472594,2.46,3428.5,3428.1,0.04]
["bitfinex","ETHUSD",1752757472595,2.91695532,3428.3,3428.1,0.04]
["bitfinex","ETHUSD",1752757472873,2.91683428,3428.4,3428.2,4.544]
["bitfinex","ETHUSD",1752757473510,5.37675278,3428.5,3428.2,4.544]
["bitfinex","ETHUSD",1752757474290,6.60675278,3428.5,3428.2,4.544]
["bitfinex","ETHUSD",1752757474894,3.69,3428.5,3428.4,3.0]
["bitfinex","ETHUSD",1752757475089,3.69,3428.5,3428.4,4.544]
["bitfinex","ETHUSD",1752757475293,3.69,3428.5,3428.4,34.38884479]
["bitfinex","ETHUSD",1752757475504,3.69,3428.5,3428.4,26.98703263]
["bitfinex","ETHUSD",1752757475713,3.69,3428.5,3428.4,24.98051963]
["bitfinex","ETHUSD",1752757476219,3.69,3428.5,3428.4,30.08898363]
["bitfinex","ETHUSD",1752757476419,3.69,3428.5,3428.4,33.00579613]
["bitfinex","ETHUSD",1752757476578,3.69,3428.5,3428.4,33.15139613]
["bitfinex","ETHUSD",1752757476780,4.92,3428.5,3428.4,33.15139613]
["bitfinex","ETHUSD",1752757479090,4.92,3428.5,3428.4,12.30618463]
["bitfinex","ETHUSD",1752757479297,5.0656,3428.5,3428.4,11.898762]
["bitfinex","ETHUSD",1752757479532,6.2956,3428.5,3428.4,11.898762]
["bitfinex","ETHUSD",1752757479849,6.2956,3428.5,3428.4,7.544]
["bitfinex","ETHUSD",1752757480034,6.2956,3428.5,3428.4,3.0]
["bitfinex","ETHUSD",1752757480399,6.2956,3428.5,3428.4,7.538]
["bitfinex","ETHUSD",1752757482109,7.5256,3428.5,3428.4,7.538]
["bitfinex","ETHUSD",1752757482919,1.6556,3428.4,3428.2,0.22101065]
["bitfinex","ETHUSD",1752757483249,3.06258267,3428.2,3428.1,0.04]
["bitfinex","ETHUSD",1752757483452,3.06258267,3428.2,3428.1,4.575]
["bitfinex","ETHUSD",1752757483662,3.06258267,3428.2,3428.1,7.575]
["bitfinex","ETHUSD",1752757483875,4.71990465,3428.2,3428.1,7.575]
["bitfinex","ETHUSD",1752757484843,5.94990465,3428.2,3428.1,7.575]
["bitfinex","ETHUSD",1752757486170,5.94990465,3428.2,3428.1,7.79258712]
["bitfinex","ETHUSD",1752757487171,5.94990465,3428.2,3428.1,7.79158712]
["bitfinex","ETHUSD",1752757487574,4.26292198,3428.2,3428.1,7.79158712]
["bitfinex","ETHUSD",1752757487776,2.6056,3428.2,3428.1,20.89957512]
["bitfinex","ETHUSD",1752757487976,2.6056,3428.2,3428.1,19.86538391]
["bitfinex","ETHUSD",1752757488136,2.6056,3428.2,3428.1,10.59765191]
["bitfinex","ETHUSD",1752757488878,2.6056,3428.2,3428.1,10.49765191]
["bitfinex","ETHUSD",1752757489379,2.6056,3428.2,3428.1,10.96845191]
["bitfinex","ETHUSD",1752757490370,3.8356,3428.2,3428.1,10.96845191]
["bitfinex","ETHUSD",1752757490842,3.8356,3428.2,3428.1,8.59271491]
["bitfinex","ETHUSD",1752757491212,3.8356,3428.2,3428.1,10.09761491]
["bitfinex","ETHUSD",1752757491362,3.69,3428.2,3428.1,43.01468267]
["bitfinex","ETHUSD",1752757492398,3.69,3428.2,3428.1,36.85193791]
["bitfinex","ETHUSD",1752757492564,3.69,3428.2,3428.1,27.94601179]
["bitfinex","ETHUSD",1752757493070,4.92,3428.2,3428.1,27.94601179]
["bitfinex","ETHUSD",1752757494440,4.92,3428.2,3428.1,27.30303979]
["bitfinex","ETHUSD",1752757495225,4.92,3428.2,3428.1,30.22010755]
["bitfinex","ETHUSD",1752757495539,4.92,3428.2,3428.1,27.30303979]
["bitfinex","ETHUSD",1752757495833,6.15,3428.2,3428.1,27.30303979]
["bitfinex","ETHUSD",1752757497115,6.15,3428.2,3428.1,22.14398679]
["bitfinex","ETHUSD",1752757497315,6.15,3428.2,3428.1,22.3624372]
["bitfinex","ETHUSD",1752757498101,6.15,3428.2,3428.1,25.27950496]
["bitfinex","ETHUSD",1752757498307,7.38,3428.2,3428.1,25.42510496]
["bitfinex","ETHUSD",1752757499871,7.38,3428.2,3428.1,25.97510496]
["bitfinex","ETHUSD",1752757501255,8.61,3428.2,3428.1,25.97510496]
["bitfinex","ETHUSD",1752757501961,8.61,3428.2,3428.1,23.0580372]
["bitfinex","ETHUSD",1752757502167,8.61,3428.2,3428.1,25.97510496]
["bitfinex","ETHUSD",1752757503531,8.61,3428.2,3428.1,23.0580372]
["bitfinex","ETHUSD",1752757503728,9.84,3428.2,3428.1,23.0580372]
["bitfinex","ETHUSD",1752757504343,9.84,3428.2,3428.1,10.25761941]
["bitfinex","ETHUSD",1752757504546,9.84,3428.2,3428.1,14.77261941]
["bitfinex","ETHUSD",1752757504953,9.84,3428.2,3428.1,14.77361941]
["bitfinex","ETHUSD",1752757505281,9.84,3428.2,3428.1,9.74495141]
["bitfinex","ETHUSD",1752757506625,11.07,3428.2,3428.1,9.74695141]
["bitfinex","ETHUSD",1752757506821,11.07,3428.2,3428.1,7.67645041]
["bitfinex","ETHUSD",1752757507273,16.60541842,3428.2,3428.1,3.16045041]
["bitfinex","ETHUSD",1752757507467,13.68843575,3428.2,3428.1,7.67445041]
["bitfinex","ETHUSD",1752757507985,13.22123575,3428.2,3428.1,7.67445041]
["bitfinex","ETHUSD",1752757508417,16.13821842,3428.2,3428.1,7.67445041]
["bitfinex","ETHUSD",1752757508583,13.22123575,3428.2,3428.1,10.69239441]
["bitfinex","ETHUSD",1752757509212,14.45123575,3428.2,3428.1,10.69239441]
["bitfinex","ETHUSD",1752757509610,18.90771842,3428.2,3428.1,7.67245041]
["bitfinex","ETHUSD",1752757509927,19.34551842,3428.2,3428.1,7.67245041]
["bitfinex","ETHUSD",1752757510133,18.90771842,3428.2,3428.1,7.67245041]
["bitfinex","ETHUSD",1752757511433,18.90771842,3428.2,3428.1,7.67045041]
["bitfinex","ETHUSD",1752757511929,17.22073575,3428.2,3428.1,7.67045041]
["bitfinex","ETHUSD",1752757512127,17.22073575,3428.2,3428.1,10.68839441]
["bitfinex","ETHUSD",1752757512327,17.22073575,3428.2,3428.1,7.67045041]
["bitfinex","ETHUSD",1752757512540,17.22073575,3428.2,3428.1,10.57872341]
["bitfinex","ETHUSD",1752757512939,13.53,3428.2,3428.1,10.57872341]
["bitfinex","ETHUSD",1752757513235,13.53,3428.2,3428.1,11.0090512]
["bitfinex","ETHUSD",1752757513807,13.53,3428.2,3428.1,15.6478012]
["bitfinex","ETHUSD",1752757514005,13.53,3428.2,3428.1,12.3618012]
["bitfinex","ETHUSD",1752757514238,13.53,3428.2,3428.1,11.3250512]
["bitfinex","ETHUSD",1752757514538,14.76,3428.2,3428.1,8.1007782]
["bitfinex","ETHUSD",1752757514741,14.76,3428.2,3428.1,11.3250512]
["bitfinex","ETHUSD",1752757515337,20.30457894,3428.2,3428.1,7.66945041]
["bitfinex","ETHUSD",1752757515843,19.86677894,3428.2,3428.1,7.66745041]
["bitfinex","ETHUSD",1752757516004,19.86677894,3428.2,3428.1,3.16045041]
["bitfinex","ETHUSD",1752757516204,19.86677894,3428.2,3428.1,7.66745041]
["bitfinex","ETHUSD",1752757516605,16.94979627,3428.2,3428.1,7.66745041]
["bitfinex","ETHUSD",1752757516805,16.94979627,3428.2,3428.1,12.72072341]
["bitfinex","ETHUSD",1752757517307,18.17979627,3428.2,3428.1,12.72072341]
["bitfinex","ETHUSD",1752757517648,18.17979627,3428.2,3428.1,7.66745041]
["bitfinex","ETHUSD",1752757517806,21.09677894,3428.2,3428.1,7.66745041]
["bitfinex","ETHUSD",1752757518007,18.17979627,3428.2,3428.1,7.66745041]
["bitfinex","ETHUSD",1752757519209,18.17979627,3428.2,3428.1,3.16045041]
["bitfinex","ETHUSD",1752757519440,18.17979627,3428.2,3428.1,7.66545041]
["bitfinex","ETHUSD",1752757519845,19.40979627,3428.2,3428.1,7.66545041]
["bitfinex","ETHUSD",1752757520351,19.40979627,3428.2,3428.1,3.16045041]
["bitfinex","ETHUSD",1752757520555,17.22,3428.2,3428.1,23.78862241]
["bitfinex","ETHUSD",1752757520849,17.22,3428.2,3428.1,38.98760857]
["bitfinex","ETHUSD",1752757521052,17.22,3428.2,3428.1,38.5389782]
["bitfinex","ETHUSD",1752757521808,17.22,3428.2,3428.1,8.5389782]
["bitfinex","ETHUSD",1752757522056,17.22,3428.2,3428.1,38.5389782]
["bitfinex","ETHUSD",1752757522549,18.45,3428.2,3428.1,38.5389782]
["bitfinex","ETHUSD",1752757524258,18.45,3428.2,3428.1,50.47822486]
["bitfinex","ETHUSD",1752757524479,18.45,3428.2,3428.1,52.11742486]
["bitfinex","ETHUSD",1752757524614,16.648936,3428.2,3428.1,54.27360604]
["bitfinex","ETHUSD",1752757525043,4.51102365,3429.4,3428.1,54.27360604]
["bitfinex","ETHUSD",1752757525044,4.51102365,3429.4,3429.3,7.540847]
["bitfinex","ETHUSD",1752757525245,4.51102365,3429.4,3429.3,14.51507627]
["bitfinex","ETHUSD",1752757525473,4.51102365,3429.4,3429.3,44.96370664]
["bitfinex","ETHUSD",1752757527662,5.74102365,3429.4,3429.3,44.96370664]
["bitfinex","ETHUSD",1752757528891,5.74102365,3429.4,3429.3,17.30039148]
["bitfinex","ETHUSD",1752757529396,5.74102365,3429.4,3429.3,13.877733]
["bitfinex","ETHUSD",1752757530388,6.97102365,3429.4,3429.3,13.877733]
["bitfinex","ETHUSD",1752757530565,7.40882365,3429.4,3429.3,13.877733]
["bitfinex","ETHUSD",1752757530993,6.97102365,3429.4,3429.3,13.877733]
["bitfinex","ETHUSD",1752757531790,6.97102365,3429.4,3429.3,14.30806079]
["bitfinex","ETHUSD",1752757532492,6.97102365,3429.4,3429.3,15.19989116]
["bitfinex","ETHUSD",1752757533217,8.20102365,3429.4,3429.3,15.19989116]
["bitfinex","ETHUSD",1752757533582,8.20102365,3429.4,3429.3,14.75669116]
["bitfinex","ETHUSD",1752757533908,10.25802365,3429.4,3429.3,5.418]
["bitfinex","ETHUSD",1752757534101,11.28382602,3429.4,3429.3,7.504]
["bitfinex","ETHUSD",1752757535773,15.42978799,3429.4,3429.3,3.0]
["bitfinex","ETHUSD",1752757535972,15.42978799,3429.4,3429.3,7.504]
["bitfinex","ETHUSD",1752757536890,12.51382602,3429.4,3429.3,7.504]
["bitfinex","ETHUSD",1752757537083,11.05022365,3429.4,3429.3,7.504]
["bitfinex","ETHUSD",1752757537403,11.48802365,3429.4,3429.3,7.504]
["bitfinex","ETHUSD",1752757538586,12.71802365,3429.4,3429.3,7.504]
["bitfinex","ETHUSD",1752757540733,15.63398562,3429.4,3429.3,3.0]
["bitfinex","ETHUSD",1752757541106,15.63398562,3429.4,3429.3,7.503]
["bitfinex","ETHUSD",1752757541288,18.71897259,3429.4,3429.3,7.503]
["bitfinex","ETHUSD",1752757543543,18.71897259,3429.4,3429.3,3.0]
["bitfinex","ETHUSD",1752757544125,19.94897259,3429.4,3429.3,3.0]
["bitfinex","ETHUSD",1752757544504,24.45197259,3429.4,3429.3,3.0]
["bitfinex","ETHUSD",1752757546937,25.68197259,3429.4,3429.3,3.0]
["bitfinex","ETHUSD",1752757549638,26.91197259,3429.4,3429.3,3.0]
["bitfinex","ETHUSD",1752757552760,28.14197259,3429.4,3429.3,3.0]
["bitfinex","ETHUSD",1752757552949,36.17276834,3429.4,3429.3,3.0]
["bitfinex","ETHUSD",1752757555270,37.40276834,3429.4,3429.3,3.0]
["bitfinex","ETHUSD",1752757557750,1.5189,3428.8,3428.1,0.002]
["bitfinex","ETHUSD",1752757558029,2.91679701,3428.5,3428.2,4.503]
["bitfinex","ETHUSD",1752757558238,2.91682422,3428.4,3428.2,4.503]
["bitfinex","ETHUSD",1752757559060,0.1456,3428.2,3428.1,0.43232779]
["bitfinex","ETHUSD",1752757559266,0.1456,3428.2,3428.1,3.13529279]
["bitfinex","ETHUSD",1752757559447,0.1456,3428.2,3428.1,8.10499279]
["bitfinex","ETHUSD",1752757559634,0.1456,3428.2,3428.1,11.10499279]
["bitfinex","ETHUSD",1752757559841,0.1456,3428.2,3428.1,11.32642396]
["bitfinex","ETHUSD",1752757560336,0.1456,3428.2,3428.1,3.65375896]
["bitfinex","ETHUSD",1752757560542,1.3756,3428.2,3428.1,8.15675896]
["bitfinex","ETHUSD",1752757560879,4.29258267,3428.2,3428.1,3.22343117]
["bitfinex","ETHUSD",1752757561022,4.29258267,3428.2,3428.1,0.22343117]
["bitfinex","ETHUSD",1752757561023,6.71602775,3428.2,3428.1,0.22343117]
["bitfinex","ETHUSD",1752757561224,2.9178338,3427.2,3427.1,1.5935]
["bitfinex","ETHUSD",1752757561468,3.3636338,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752757561671,3.3636338,3427.2,3427.1,4.545]
["bitfinex","ETHUSD",1752757561827,3.3636338,3427.2,3427.1,7.545]
["bitfinex","ETHUSD",1752757562026,2.91776257,3427.3,3427.1,4.545]
["bitfinex","ETHUSD",1752757562240,2.91776257,3427.3,3427.1,0.47232779]
["bitfinex","ETHUSD",1752757562586,3.3636338,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752757563108,12.90412955,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752757563263,14.13412955,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752757564088,5.6575338,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752757564261,5.6575338,3427.2,3427.1,0.47201112]
["bitfinex","ETHUSD",1752757564262,1.23,3427.2,3427.1,0.47201112]
["bitfinex","ETHUSD",1752757564458,1.23,3427.2,3427.1,0.93871112]
["bitfinex","ETHUSD",1752757564664,1.19133777,3427.2,3427.1,0.93871112]
["bitfinex","ETHUSD",1752757565077,1.19133777,3427.2,3427.1,0.5087]
["bitfinex","ETHUSD",1752757565999,4.10917157,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752757566169,5.33917157,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752757566753,5.78497157,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752757567059,6.85159264,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752757568366,5.78497157,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752757568766,5.33917157,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752757568957,3.65133777,3427.2,3427.1,0.042]
["bitfinex","ETHUSD",1752757569155,3.65133777,3427.2,3427.1,0.5087]
["bitfinex","ETHUSD",1752757570193,3.65133777,3427.2,3427.1,11.455249]
["bitfinex","ETHUSD",1752757570578,3.65133777,3427.2,3427.1,9.950167]
["bitfinex","ETHUSD",1752757570780,3.65133777,3427.2,3427.1,6.859427]
["bitfinex","ETHUSD",1752757571286,3.65133777,3427.2,3427.1,14.174575]
["bitfinex","ETHUSD",1752757571466,4.88133777,3427.2,3427.1,14.490575]
["bitfinex","ETHUSD",1752757571881,4.88133777,3427.2,3427.1,18.994575]
["bitfinex","ETHUSD",1752757572260,4.88133777,3427.2,3427.1,16.893345]
["bitfinex","ETHUSD",1752757572493,4.88133777,3427.2,3427.1,7.546]
["bitfinex","ETHUSD",1752757572987,4.88133777,3427.2,3427.1,10.7403515]
["bitfinex","ETHUSD",1752757573188,4.88133777,3427.2,3427.1,11.2138515]
["bitfinex","ETHUSD",1752757573392,4.88133777,3427.2,3427.1,7.9920815]
["bitfinex","ETHUSD",1752757574505,9.02917157,3427.2,3427.1,3.0145815]
["bitfinex","ETHUSD",1752757574662,12.19205884,3427.2,3427.1,4.5185815]
["bitfinex","ETHUSD",1752757575060,12.19205884,3427.2,3427.1,0.0145815]
["bitfinex","ETHUSD",1752757576196,20.22285459,3427.2,3427.1,0.0145815]
["bitfinex","ETHUSD",1752757577195,21.45285459,3427.2,3427.1,0.0145815]
["bitfinex","ETHUSD",1752757578703,13.42205884,3427.2,3427.1,0.0145815]
["bitfinex","ETHUSD",1752757579203,7.34133777,3427.2,3427.1,0.0145815]
["bitfinex","ETHUSD",1752757579507,7.34133777,3427.2,3427.1,0.4880815]
["bitfinex","ETHUSD",1752757579711,8.57133777,3427.2,3427.1,0.4880815]
["bitfinex","ETHUSD",1752757580009,8.57133777,3427.2,3427.1,7.9920815]
["bitfinex","ETHUSD",1752757582506,12.71917157,3427.2,3427.1,7.5185815]
["bitfinex","ETHUSD",1752757582808,13.68034709,3427.2,3427.1,3.0145815]
["bitfinex","ETHUSD",1752757583006,15.27684709,3427.2,3427.1,3.0145815]
["bitfinex","ETHUSD",1752757583780,14.82514709,3427.2,3427.1,3.0145815]
["bitfinex","ETHUSD",1752757583985,13.22864709,3427.2,3427.1,3.0145815]
["bitfinex","ETHUSD",1752757584396,13.68034709,3427.2,3427.1,3.0145815]
["bitfinex","ETHUSD",1752757584597,12.71917157,3427.2,3427.1,3.0145815]
["bitfinex","ETHUSD",1752757584916,9.80133777,3427.2,3427.1,3.0145815]
["bitfinex","ETHUSD",1752757585073,11.03133777,3427.2,3427.1,3.4880815]
["bitfinex","ETHUSD",1752757585714,11.03133777,3427.2,3427.1,15.09933637]
["bitfinex","ETHUSD",1752757586011,11.03133777,3427.2,3427.1,29.52346637]
["bitfinex","ETHUSD",1752757586312,11.03133777,3427.2,3427.1,38.97985931]
["bitfinex","ETHUSD",1752757587912,12.26133777,3427.2,3427.1,38.97985931]
["bitfinex","ETHUSD",1752757588117,12.26133777,3427.2,3427.1,39.35197043]
["bitfinex","ETHUSD",1752757589550,12.26133777,3427.2,3427.1,39.9462008]
["bitfinex","ETHUSD",1752757590397,13.49133777,3427.2,3427.1,39.9462008]
["bitfinex","ETHUSD",1752757591890,13.49133777,3427.2,3427.1,39.49757043]
["bitfinex","ETHUSD",1752757592294,13.49133777,3427.2,3427.1,34.62245931]
["bitfinex","ETHUSD",1752757592494,13.49133777,3427.2,3427.1,39.12445931]
["bitfinex","ETHUSD",1752757592911,13.49133777,3427.2,3427.1,36.20654037]
["bitfinex","ETHUSD",1752757593243,14.72133777,3427.2,3427.1,39.12445931]
["bitfinex","ETHUSD",1752757594061,14.72133777,3427.2,3427.1,36.20854037]
["bitfinex","ETHUSD",1752757594261,14.72233777,3427.2,3427.1,36.20854037]
["bitfinex","ETHUSD",1752757595344,14.72233777,3427.2,3427.1,34.22474437]
["bitfinex","ETHUSD",1752757595749,15.95233777,3427.2,3427.1,34.22474437]
["bitfinex","ETHUSD",1752757596148,15.95233777,3427.2,3427.1,14.48075637]
["bitfinex","ETHUSD",1752757598767,17.18233777,3427.2,3427.1,14.00725637]
["bitfinex","ETHUSD",1752757599784,17.18233777,3427.2,3427.1,0.02936737]
["bitfinex","ETHUSD",1752757600081,22.28660535,3427.2,3427.1,4.53036737]
["bitfinex","ETHUSD",1752757600227,23.90270535,3427.2,3427.1,4.53036737]
["bitfinex","ETHUSD",1752757600427,23.90270535,3427.2,3427.1,0.02936737]
["bitfinex","ETHUSD",1752757600839,23.90270535,3427.2,3427.1,3.02936737]
["bitfinex","ETHUSD",1752757601069,2.91808923,3426.9,3426.8,0.002]
["bitfinex","ETHUSD",1752757601223,17.26225133,3426.9,3426.8,0.002]
["bitfinex","ETHUSD",1752757601565,17.26225133,3426.9,3426.7,0.002]
["bitfinex","ETHUSD",1752757601566,4.57517439,3426.8,3426.7,1e-08]
["bitfinex","ETHUSD",1752757601974,5.04337439,3426.8,3426.7,1e-08]
["bitfinex","ETHUSD",1752757603050,9.54537439,3426.8,3426.7,1e-08]
["bitfinex","ETHUSD",1752757603264,11.37321172,3426.8,3426.7,1e-08]
["bitfinex","ETHUSD",1752757604422,12.60321172,3426.8,3426.7,1e-08]
["bitfinex","ETHUSD",1752757604767,8.10121172,3426.8,3426.7,1e-08]
["bitfinex","ETHUSD",1752757605022,12.60221172,3426.8,3426.7,1e-08]
["bitfinex","ETHUSD",1752757606893,13.83221172,3426.8,3426.7,1e-08]
["bitfinex","ETHUSD",1752757609632,15.06221172,3426.8,3426.7,1e-08]
["bitfinex","ETHUSD",1752757610228,15.06321172,3426.8,3426.7,1e-08]
["bitfinex","ETHUSD",1752757610981,10.56121172,3426.8,3426.7,1e-08]
["bitfinex","ETHUSD",1752757611336,15.06321172,3426.8,3426.7,1e-08]
["bitfinex","ETHUSD",1752757612292,16.29321172,3426.8,3426.7,1e-08]
["bitfinex","ETHUSD",1752757613077,11.32301172,3426.8,3426.7,1e-08]
["bitfinex","ETHUSD",1752757613286,7.83817439,3426.8,3426.7,1e-08]
["bitfinex","ETHUSD",1752757613998,4.92,3426.8,3426.7,1e-08]
["bitfinex","ETHUSD",1752757614422,4.92,3426.8,3426.7,0.46880001]
["bitfinex","ETHUSD",1752757615007,6.15,3426.8,3426.7,0.46880001]
["bitfinex","ETHUSD",1752757615517,9.06817439,3426.8,3426.7,1e-08]
["bitfinex","ETHUSD",1752757616038,9.53637439,3426.8,3426.7,1e-08]
["bitfinex","ETHUSD",1752757616318,9.88092162,3426.8,3426.7,3.00000001]
["bitfinex","ETHUSD",1752757617199,9.06817439,3426.8,3426.7,3.00000001]
["bitfinex","ETHUSD",1752757617802,10.29817439,3426.8,3426.7,3.00000001]
["bitfinex","ETHUSD",1752757618396,10.76637439,3426.8,3426.7,3.00000001]
["bitfinex","ETHUSD",1752757618592,12.38167439,3426.8,3426.7,3.00000001]
["bitfinex","ETHUSD",1752757619802,11.91347439,3426.8,3426.7,3.00000001]
["bitfinex","ETHUSD",1752757620004,12.38167439,3426.8,3426.7,3.00000001]
["bitfinex","ETHUSD",1752757620244,13.91164307,3426.8,3426.7,3.00000001]
["bitfinex","ETHUSD",1752757620440,15.14164307,3426.8,3426.7,3.00000001]
["bitfinex","ETHUSD",1752757620702,13.05814307,3426.8,3426.7,3.00000001]
["bitfinex","ETHUSD",1752757622307,11.52817439,3426.8,3426.7,3.00000001]
["bitfinex","ETHUSD",1752757622502,8.61,3426.8,3426.7,3.00000001]
["bitfinex","ETHUSD",1752757622702,8.61,3426.8,3426.7,9.44525901]
["bitfinex","ETHUSD",1752757623042,8.61,3426.8,3426.7,5.11130001]
["bitfinex","ETHUSD",1752757623215,9.84,3426.8,3426.7,5.11130001]
["bitfinex","ETHUSD",1752757623419,9.84,3426.8,3426.7,19.18842001]
["bitfinex","ETHUSD",1752757623821,9.84,3426.8,3426.7,10.27278901]
["bitfinex","ETHUSD",1752757624744,9.84,3426.8,3426.7,10.48688534]
["bitfinex","ETHUSD",1752757625353,9.84,3426.8,3426.7,5.32539634]
["bitfinex","ETHUSD",1752757625748,9.84,3426.8,3426.7,11.92930434]
["bitfinex","ETHUSD",1752757625935,11.07,3426.8,3426.7,11.92930434]
["bitfinex","ETHUSD",1752757627476,13.98817439,3426.8,3426.7,9.82539634]
["bitfinex","ETHUSD",1752757627766,12.77517849,3426.8,3426.7,7.71409634]
["bitfinex","ETHUSD",1752757628065,11.07,3426.8,3426.7,32.93546534]
["bitfinex","ETHUSD",1752757628232,11.07,3426.8,3426.7,24.97340634]
["bitfinex","ETHUSD",1752757628449,12.3,3426.8,3426.7,21.80376534]
["bitfinex","ETHUSD",1752757628621,12.3,3426.8,3426.7,21.44743134]
["bitfinex","ETHUSD",1752757628967,12.3,3426.8,3426.7,23.32744246]
["bitfinex","ETHUSD",1752757629952,12.3,3426.8,3426.7,22.95533134]
["bitfinex","ETHUSD",1752757630153,12.3,3426.8,3426.7,9.22199634]
["bitfinex","ETHUSD",1752757630389,12.3,3426.8,3426.7,15.59639634]
["bitfinex","ETHUSD",1752757630572,12.3,3426.8,3426.7,12.83889634]
["bitfinex","ETHUSD",1752757631290,13.53,3426.8,3426.7,14.57717124]
["bitfinex","ETHUSD",1752757632652,13.53,3426.8,3426.7,15.12717124]
["bitfinex","ETHUSD",1752757633947,14.76,3426.8,3426.7,15.12617124]
["bitfinex","ETHUSD",1752757634204,14.76,3426.8,3426.7,14.75406012]
["bitfinex","ETHUSD",1752757635629,14.76,3426.8,3426.7,14.76469539]
["bitfinex","ETHUSD",1752757635910,14.76,3426.8,3426.7,14.75406012]
["bitfinex","ETHUSD",1752757636115,14.74936404,3426.8,3426.7,14.75406012]
["bitfinex","ETHUSD",1752757637079,15.97936404,3426.8,3426.7,14.75406012]
["bitfinex","ETHUSD",1752757637984,15.98036404,3426.8,3426.7,14.75406012]
["bitfinex","ETHUSD",1752757639021,15.98036404,3426.8,3426.7,14.20306012]
["bitfinex","ETHUSD",1752757639334,15.98036404,3426.8,3426.7,12.83689634]
["bitfinex","ETHUSD",1752757639821,15.98036404,3426.8,3426.7,9.69289634]
["bitfinex","ETHUSD",1752757640038,20.12853843,3426.8,3426.7,7.71209634]
["bitfinex","ETHUSD",1752757640181,17.21036404,3426.8,3426.7,7.71209634]
["bitfinex","ETHUSD",1752757640696,17.21036404,3426.8,3426.7,37.71209634]
["bitfinex","ETHUSD",1752757641321,17.21036404,3426.8,3426.7,7.71209634]
["bitfinex","ETHUSD",1752757641475,17.21036404,3426.8,3426.7,33.96725734]
["bitfinex","ETHUSD",1752757642105,17.21036404,3426.8,3426.7,36.88096846]
["bitfinex","ETHUSD",1752757642591,18.44036404,3426.8,3426.7,29.84370546]
["bitfinex","ETHUSD",1752757642880,18.58596404,3426.8,3426.7,7.71209634]
["bitfinex","ETHUSD",1752757644114,18.58596404,3426.8,3426.7,8.18499634]
["bitfinex","ETHUSD",1752757644537,18.44036404,3426.8,3426.7,10.31068934]
["bitfinex","ETHUSD",1752757644823,18.44036404,3426.8,3426.7,14.25367973]
["bitfinex","ETHUSD",1752757645180,19.67036404,3426.8,3426.7,14.25367973]
["bitfinex","ETHUSD",1752757646595,19.67036404,3426.8,3426.7,13.88156861]
["bitfinex","ETHUSD",1752757646805,19.67036404,3426.8,3426.7,11.37148934]
["bitfinex","ETHUSD",1752757647423,19.67036404,3426.8,3426.7,11.84438934]
["bitfinex","ETHUSD",1752757647989,20.90036404,3426.8,3426.7,11.84438934]
["bitfinex","ETHUSD",1752757649564,24.28413843,3426.8,3426.7,7.71109634]
["bitfinex","ETHUSD",1752757649745,28.76605177,3426.8,3426.7,7.71109634]
["bitfinex","ETHUSD",1752757650116,28.76605177,3426.8,3426.7,4.71109634]
["bitfinex","ETHUSD",1752757650669,29.99605177,3426.8,3426.7,7.71109634]
["bitfinex","ETHUSD",1752757650959,29.99605177,3426.8,3426.7,3.21409634]
["bitfinex","ETHUSD",1752757651162,29.99605177,3426.8,3426.7,7.71109634]
["bitfinex","ETHUSD",1752757651472,29.99605177,3426.8,3426.7,7.71009634]
["bitfinex","ETHUSD",1752757651818,29.99605177,3426.8,3426.7,3.00000001]
["bitfinex","ETHUSD",1752757652056,29.99605177,3426.8,3426.7,1e-08]
["bitfinex","ETHUSD",1752757652241,4.42605955,3426.7,3426.6,1e-08]
["bitfinex","ETHUSD",1752757652426,20.3209547,3426.7,3426.6,1e-08]
["bitfinex","ETHUSD",1752757653276,21.5509547,3426.7,3426.6,1e-08]
["bitfinex","ETHUSD",1752757655853,22.7809547,3426.7,3426.6,1e-08]
["bitfinex","ETHUSD",1752757658479,24.0109547,3426.7,3426.6,1e-08]
["bitfinex","ETHUSD",1752757660875,24.5609547,3426.7,3426.6,1e-08]
["bitfinex","ETHUSD",1752757661189,25.7909547,3426.7,3426.6,1e-08]
["bitfinex","ETHUSD",1752757662139,4.56218542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752757662342,4.562441,3425.9,3425.8,0.002]
["bitfinex","ETHUSD",1752757662574,9.059441,3425.9,3425.8,1e-08]
["bitfinex","ETHUSD",1752757662784,9.059441,3425.9,3424.6,0.002]
["bitfinex","ETHUSD",1752757662785,4.43043754,3425.2,3424.6,0.002]
["bitfinex","ETHUSD",1752757662947,16.96381935,3425.2,3424.6,0.002]
["bitfinex","ETHUSD",1752757663146,4.86143754,3425.2,3424.6,0.002]
["bitfinex","ETHUSD",1752757663463,9.35843754,3425.2,3424.6,0.21699525]
["bitfinex","ETHUSD",1752757663837,10.58843754,3425.2,3424.6,0.21699525]
["bitfinex","ETHUSD",1752757664082,12.74286397,3425.2,3424.6,0.21699525]
["bitfinex","ETHUSD",1752757664897,12.74286397,3425.2,3425.1,0.41211112]
["bitfinex","ETHUSD",1752757664898,10.80096397,3425.2,3425.1,0.41211112]
["bitfinex","ETHUSD",1752757665037,1.23,3425.2,3425.1,0.86291112]
["bitfinex","ETHUSD",1752757665238,1.23,3425.2,3425.1,1.31154149]
["bitfinex","ETHUSD",1752757665474,1.23,3425.2,3425.1,5.48741112]
["bitfinex","ETHUSD",1752757666633,2.46,3425.2,3425.1,5.1153]
["bitfinex","ETHUSD",1752757667033,2.46,3425.2,3425.1,3.04]
["bitfinex","ETHUSD",1752757667034,5.37953754,3425.2,3425.1,3.04]
["bitfinex","ETHUSD",1752757667231,6.20943177,3425.2,3425.1,3.04]
["bitfinex","ETHUSD",1752757667671,6.64043177,3425.2,3425.1,3.04]
["bitfinex","ETHUSD",1752757668045,6.20943177,3425.2,3425.1,3.04]
["bitfinex","ETHUSD",1752757668581,5.37953754,3425.2,3425.1,3.4908]
["bitfinex","ETHUSD",1752757668973,5.37953754,3425.2,3425.1,3.04]
["bitfinex","ETHUSD",1752757669301,2.46,3425.2,3425.1,3.04]
["bitfinex","ETHUSD",1752757669486,3.69,3425.2,3425.1,3.04]
["bitfinex","ETHUSD",1752757669642,3.69,3425.2,3425.1,3.4908]
["bitfinex","ETHUSD",1752757669846,6.60953754,3425.2,3425.1,3.04]
["bitfinex","ETHUSD",1752757670479,7.04053754,3425.2,3425.1,3.04]
["bitfinex","ETHUSD",1752757670983,6.60953754,3425.2,3425.1,3.04]
["bitfinex","ETHUSD",1752757671157,14.52193852,3425.2,3425.1,3.04]
["bitfinex","ETHUSD",1752757672190,15.75193852,3425.2,3425.1,3.04]
["bitfinex","ETHUSD",1752757674589,15.75193852,3425.2,3425.1,2.66]
["bitfinex","ETHUSD",1752757674753,16.98193852,3425.2,3425.1,2.66]
["bitfinex","ETHUSD",1752757675888,16.98193852,3425.2,3424.6,0.21699525]
["bitfinex","ETHUSD",1752757675889,2.91996379,3424.7,3424.6,0.21699525]
["bitfinex","ETHUSD",1752757676127,8.00094724,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1752757676338,9.65284724,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1752757676622,10.08384724,3424.7,3424.6,0.002]
["bitfinex","ETHUSD",1752757677717,11.29544724,3424.7,3424.6,1e-08]
["bitfinex","ETHUSD",1752757680210,12.52544724,3424.7,3424.6,1e-08]
["bitfinex","ETHUSD",1752757681323,2.92039016,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752757681534,9.05869016,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752757681879,9.48969016,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752757682819,10.03969016,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752757683131,11.26969016,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752757683335,13.8815934,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752757683838,13.8815934,3424.2,3423.2,0.002]
["bitfinex","ETHUSD",1752757683839,4.51445794,3423.3,3423.2,0.002]
["bitfinex","ETHUSD",1752757683994,9.01145794,3423.3,3423.2,0.002]
["bitfinex","ETHUSD",1752757684195,2.92115794,3423.3,3423.2,0.002]
["bitfinex","ETHUSD",1752757684535,7.41815794,3423.3,3423.2,0.002]
["bitfinex","ETHUSD",1752757684739,8.45208037,3423.3,3423.2,0.002]
["bitfinex","ETHUSD",1752757685099,8.88308037,3423.3,3423.2,0.002]
["bitfinex","ETHUSD",1752757685839,4.66014328,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752757686054,2.92158466,3422.8,3422.7,0.002]
["bitfinex","ETHUSD",1752757686339,7.41858466,3422.8,3422.7,0.002]
["bitfinex","ETHUSD",1752757687253,7.41858466,3422.8,3422.1,0.04]
["bitfinex","ETHUSD",1752757687254,2.92209689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752757687705,7.41909689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752757688343,10.64779689,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1752757688844,23.12684113,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1752757689001,26.02375447,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1752757689200,4.54905101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752757689434,9.04605101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752757689629,9.48195101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752757689830,4.98495101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752757690108,7.41995101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752757690303,8.45423147,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752757690509,8.89013147,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752757690906,10.12013147,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752757692009,11.70793147,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752757692232,12.25793147,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752757692445,2.92380562,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752757692760,8.00655694,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752757693056,14.85224537,3421.0,3420.1,0.484]
["bitfinex","ETHUSD",1752757693057,1.5944,3420.7,3420.1,0.484]
["bitfinex","ETHUSD",1752757693222,2.92369189,3420.4,3420.1,0.484]
["bitfinex","ETHUSD",1752757693423,4.498,3420.3,3420.1,0.484]
["bitfinex","ETHUSD",1752757693637,1.23,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752757694212,1.23,3420.2,3420.1,27.18616821]
["bitfinex","ETHUSD",1752757694440,1.23,3420.2,3420.1,31.64137421]
["bitfinex","ETHUSD",1752757694642,1.23,3420.2,3420.1,16.6951741]
["bitfinex","ETHUSD",1752757694857,1.23,3420.2,3420.1,13.28531121]
["bitfinex","ETHUSD",1752757696432,2.46,3420.2,3420.1,13.28531121]
["bitfinex","ETHUSD",1752757696631,2.46,3420.2,3420.1,9.8114201]
["bitfinex","ETHUSD",1752757696947,2.46,3420.2,3420.1,5.1088]
["bitfinex","ETHUSD",1752757697443,5.38380562,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752757699362,3.69,3420.2,3420.1,0.484]
["bitfinex","ETHUSD",1752757700413,3.69,3420.2,3420.1,0.47512]
["bitfinex","ETHUSD",1752757701576,7.72507819,3420.2,3420.1,0.03112]
["bitfinex","ETHUSD",1752757701923,9.39097819,3420.2,3420.1,0.03112]
["bitfinex","ETHUSD",1752757702185,8.95507819,3420.2,3420.1,0.03112]
["bitfinex","ETHUSD",1752757702364,9.39097819,3420.2,3420.1,0.03112]
["bitfinex","ETHUSD",1752757702521,8.95507819,3420.2,3420.1,0.03312]
["bitfinex","ETHUSD",1752757702726,12.34280562,3420.2,3420.1,0.03312]
["bitfinex","ETHUSD",1752757703176,7.84380562,3420.2,3420.1,0.03312]
["bitfinex","ETHUSD",1752757703386,12.34280562,3420.2,3420.1,0.47712]
["bitfinex","ETHUSD",1752757703593,12.34280562,3420.2,3420.1,0.03312]
["bitfinex","ETHUSD",1752757704158,7.84380562,3420.2,3420.1,0.03312]
["bitfinex","ETHUSD",1752757704344,13.71192267,3420.2,3420.1,0.03312]
["bitfinex","ETHUSD",1752757704873,14.94192267,3420.2,3420.1,0.03312]
["bitfinex","ETHUSD",1752757705232,10.44292267,3420.2,3420.1,0.03312]
["bitfinex","ETHUSD",1752757705545,14.94292267,3420.2,3420.1,0.03312]
["bitfinex","ETHUSD",1752757706651,15.37882267,3420.2,3420.1,0.03312]
["bitfinex","ETHUSD",1752757706881,2.92425697,3419.7,3419.5,1.5087]
["bitfinex","ETHUSD",1752757707077,7.42398726,3420.0,3419.7,0.444]
["bitfinex","ETHUSD",1752757707387,7.51911705,3420.2,3419.5,1.5087]
["bitfinex","ETHUSD",1752757707388,1.23,3419.7,3419.5,1.5087]
["bitfinex","ETHUSD",1752757707601,4.15424223,3419.7,3419.6,5.708622]
["bitfinex","ETHUSD",1752757707792,4.15424223,3419.7,3419.6,9.152622]
["bitfinex","ETHUSD",1752757707992,4.15424223,3419.7,3419.6,6.208606]
["bitfinex","ETHUSD",1752757708141,1.23,3419.7,3419.6,6.208606]
["bitfinex","ETHUSD",1752757709863,4.15423311,3419.7,3419.6,3.444]
["bitfinex","ETHUSD",1752757710177,6.10663062,3419.7,3419.6,3.0]
["bitfinex","ETHUSD",1752757711901,2.9245752,3419.3,3419.2,1.612]
["bitfinex","ETHUSD",1752757712378,2.92466073,3419.2,3419.1,0.18485356]
["bitfinex","ETHUSD",1752757712579,3.07026073,3419.2,3419.1,0.18485356]
["bitfinex","ETHUSD",1752757712888,1.3756,3419.2,3419.1,7.95862556]
["bitfinex","ETHUSD",1752757713041,1.3756,3419.2,3419.1,33.84781934]
["bitfinex","ETHUSD",1752757713248,1.3756,3419.2,3419.1,18.34011634]
["bitfinex","ETHUSD",1752757713773,1.3756,3419.2,3419.1,9.11255434]
["bitfinex","ETHUSD",1752757714261,1.23,3419.2,3419.1,17.04495377]
["bitfinex","ETHUSD",1752757714482,1.23,3419.2,3419.1,13.49086677]
["bitfinex","ETHUSD",1752757714686,1.23,3419.2,3419.1,4.91771934]
["bitfinex","ETHUSD",1752757714887,1.23,3419.2,3419.1,8.58476634]
["bitfinex","ETHUSD",1752757715051,1.23,3419.2,3419.1,8.90091278]
["bitfinex","ETHUSD",1752757715247,1.23,3419.2,3419.1,8.12944693]
["bitfinex","ETHUSD",1752757715796,2.46,3419.2,3419.1,8.12944693]
["bitfinex","ETHUSD",1752757716273,2.46,3419.2,3419.1,9.39239162]
["bitfinex","ETHUSD",1752757717099,2.46,3419.2,3419.1,7.68544693]
["bitfinex","ETHUSD",1752757717246,2.46,3419.2,3419.1,9.15038593]
["bitfinex","ETHUSD",1752757718487,3.69,3419.2,3419.1,9.15038593]
["bitfinex","ETHUSD",1752757719081,3.69,3419.2,3419.1,12.94955999]
["bitfinex","ETHUSD",1752757719284,3.69,3419.2,3419.1,13.70128821]
["bitfinex","ETHUSD",1752757719780,2.46,3419.7,3419.6,5.03641863]
["bitfinex","ETHUSD",1752757719952,2.46,3419.7,3419.6,12.98111863]
["bitfinex","ETHUSD",1752757720152,2.46,3419.7,3419.6,42.98111863]
["bitfinex","ETHUSD",1752757721354,3.69,3419.7,3419.6,42.98111863]
["bitfinex","ETHUSD",1752757723721,3.69,3419.7,3419.6,54.91016287]
["bitfinex","ETHUSD",1752757723863,2.0234,3419.7,3419.6,55.98631888]
["bitfinex","ETHUSD",1752757724056,3.2534,3419.7,3419.6,55.98631888]
["bitfinex","ETHUSD",1752757724257,3.2534,3419.7,3419.6,56.13191888]
["bitfinex","ETHUSD",1752757724468,3.2534,3419.7,3419.6,56.13391888]
["bitfinex","ETHUSD",1752757724872,0.001,3420.1,3420.0,5.9239766]
["bitfinex","ETHUSD",1752757725174,0.001,3420.1,3420.0,43.63149757]
["bitfinex","ETHUSD",1752757725352,0.001,3420.1,3420.0,44.21679757]
["bitfinex","ETHUSD",1752757725552,0.001,3420.1,3420.0,39.71179757]
["bitfinex","ETHUSD",1752757725756,0.001,3420.1,3420.0,44.21779757]
["bitfinex","ETHUSD",1752757726157,0.001,3420.1,3420.0,14.21779757]
["bitfinex","ETHUSD",1752757726352,0.001,3420.1,3420.0,44.21779757]
["bitfinex","ETHUSD",1752757726769,2.8412,3421.2,3420.9,0.55]
["bitfinex","ETHUSD",1752757726770,1.23,3421.2,3420.9,0.55]
["bitfinex","ETHUSD",1752757726971,1.23,3421.2,3420.2,1.5392]
["bitfinex","ETHUSD",1752757726972,1.23,3421.2,3421.1,5.0892]
["bitfinex","ETHUSD",1752757727197,1.23,3421.2,3421.1,14.001146]
["bitfinex","ETHUSD",1752757727397,1.3756,3421.2,3421.1,10.985]
["bitfinex","ETHUSD",1752757727797,1.3756,3421.2,3421.1,11.20580603]
["bitfinex","ETHUSD",1752757728254,1.3756,3421.2,3421.1,11.20680603]
["bitfinex","ETHUSD",1752757728686,1.3756,3421.2,3421.1,11.20480603]
["bitfinex","ETHUSD",1752757729596,2.6056,3421.2,3421.1,11.20480603]
["bitfinex","ETHUSD",1752757730365,2.6056,3421.2,3421.1,14.61580603]
["bitfinex","ETHUSD",1752757730561,5.97835101,3421.2,3421.1,7.72780603]
["bitfinex","ETHUSD",1752757730795,7.02677198,3421.2,3421.1,7.72780603]
["bitfinex","ETHUSD",1752757730980,6.57697198,3421.2,3421.1,7.72780603]
["bitfinex","ETHUSD",1752757731181,7.02677198,3421.2,3421.1,3.22080603]
["bitfinex","ETHUSD",1752757731498,7.02677198,3421.2,3421.1,7.72880603]
["bitfinex","ETHUSD",1752757732376,8.25677198,3421.2,3421.1,3.0]
["bitfinex","ETHUSD",1752757732709,8.25677198,3421.2,3421.1,7.507]
["bitfinex","ETHUSD",1752757732710,9.90667198,3421.2,3421.1,7.507]
["bitfinex","ETHUSD",1752757733692,9.90667198,3421.2,3421.1,7.506]
["bitfinex","ETHUSD",1752757733895,9.90667198,3421.2,3421.1,3.0]
["bitfinex","ETHUSD",1752757734468,2.92337825,3420.7,3420.6,3.0]
["bitfinex","ETHUSD",1752757734689,2.92337825,3420.7,3420.6,4.505]
["bitfinex","ETHUSD",1752757735098,2.92337825,3420.7,3420.6,7.505]
["bitfinex","ETHUSD",1752757735099,4.15337825,3420.7,3420.6,7.505]
["bitfinex","ETHUSD",1752757736566,1.23,3420.7,3420.6,7.505]
["bitfinex","ETHUSD",1752757737200,1.23,3420.7,3420.6,7.72526415]
["bitfinex","ETHUSD",1752757737585,4.15337825,3420.7,3420.6,7.72526415]
["bitfinex","ETHUSD",1752757737787,2.46,3420.7,3420.6,7.72526415]
["bitfinex","ETHUSD",1752757739765,5.83317825,3420.7,3420.6,7.72526415]
["bitfinex","ETHUSD",1752757739971,7.35317825,3420.7,3420.6,7.72526415]
["bitfinex","ETHUSD",1752757740315,2.92394498,3420.1,3419.7,0.4397]
["bitfinex","ETHUSD",1752757740611,0.1456,3419.9,3419.8,10.449]
["bitfinex","ETHUSD",1752757740808,0.1456,3419.9,3419.6,0.002]
["bitfinex","ETHUSD",1752757740809,2.9241979,3419.8,3419.6,0.002]
["bitfinex","ETHUSD",1752757741022,1.6489,3420.2,3419.8,3.0]
["bitfinex","ETHUSD",1752757741227,2.9237945,3420.3,3420.0,3.0]
["bitfinex","ETHUSD",1752757741392,2.92373457,3420.3,3420.1,4.512]
["bitfinex","ETHUSD",1752757741707,2.92380562,3420.2,3420.1,7.512]
["bitfinex","ETHUSD",1752757741899,3.37360562,3420.2,3420.1,7.512]
["bitfinex","ETHUSD",1752757742099,4.96530562,3420.2,3420.1,7.514]
["bitfinex","ETHUSD",1752757742283,2.92420445,3419.8,3419.6,0.002]
["bitfinex","ETHUSD",1752757742620,2.92423311,3419.7,3419.6,0.2200105]
["bitfinex","ETHUSD",1752757742789,4.50393311,3419.7,3419.6,7.7340105]
["bitfinex","ETHUSD",1752757742972,4.95373311,3419.7,3419.6,7.516]
["bitfinex","ETHUSD",1752757743175,4.95373311,3419.7,3419.6,4.516]
["bitfinex","ETHUSD",1752757743521,1.5797,3419.7,3419.6,4.516]
["bitfinex","ETHUSD",1752757744009,4.50393311,3419.7,3419.6,4.73539833]
["bitfinex","ETHUSD",1752757744206,1.23,3419.8,3419.6,4.73539833]
["bitfinex","ETHUSD",1752757744424,4.15415017,3419.8,3419.7,3.0]
["bitfinex","ETHUSD",1752757745109,1.23,3419.8,3419.7,3.4397]
["bitfinex","ETHUSD",1752757745308,1.23,3419.8,3419.7,4.40920983]
["bitfinex","ETHUSD",1752757745629,1.23,3419.8,3419.6,0.002]
["bitfinex","ETHUSD",1752757745630,2.92423311,3419.7,3419.6,0.002]
["bitfinex","ETHUSD",1752757745930,4.98273311,3419.7,3419.6,1e-08]
["bitfinex","ETHUSD",1752757746275,6.21273311,3419.7,3419.6,1e-08]
["bitfinex","ETHUSD",1752757746917,6.21273311,3419.7,3419.1,1e-08]
["bitfinex","ETHUSD",1752757746918,4.56476073,3419.2,3419.1,1e-08]
["bitfinex","ETHUSD",1752757747115,1.6401,3418.6,3418.2,0.002]
["bitfinex","ETHUSD",1752757747501,2.92543076,3418.3,3418.2,0.002]
["bitfinex","ETHUSD",1752757748015,4.48503076,3418.3,3418.2,0.002]
["bitfinex","ETHUSD",1752757748214,2.92515724,3418.7,3418.2,0.002]
["bitfinex","ETHUSD",1752757748421,2.92515724,3418.7,3418.2,1.28890909]
["bitfinex","ETHUSD",1752757748422,1.5596,3418.7,3418.2,1.28890909]
["bitfinex","ETHUSD",1752757748735,2.92492821,3418.9,3418.4,3.0]
["bitfinex","ETHUSD",1752757748891,4.4652128,3419.0,3418.6,3.0]
["bitfinex","ETHUSD",1752757749074,2.92506305,3418.8,3418.6,4.545]
["bitfinex","ETHUSD",1752757749271,2.92506305,3418.8,3418.2,1.28890909]
["bitfinex","ETHUSD",1752757749272,2.92543076,3418.3,3418.2,0.002]
["bitfinex","ETHUSD",1752757750124,2.92560194,3418.1,3418.0,4.51229119]
["bitfinex","ETHUSD",1752757750278,2.92560194,3418.1,3418.0,7.51229119]
["bitfinex","ETHUSD",1752757751647,2.79800194,3418.1,3418.0,7.51229119]
["bitfinex","ETHUSD",1752757751829,4.02800194,3418.1,3418.0,7.51229119]
["bitfinex","ETHUSD",1752757752037,1.23,3418.1,3418.0,7.51229119]
["bitfinex","ETHUSD",1752757752328,4.15560194,3418.1,3418.0,7.51229119]
["bitfinex","ETHUSD",1752757752497,1.23,3418.1,3418.0,7.51229119]
["bitfinex","ETHUSD",1752757752948,1.23,3418.1,3418.0,38.72252031]
["bitfinex","ETHUSD",1752757753125,1.23,3418.1,3418.0,39.07028143]
["bitfinex","ETHUSD",1752757753432,1.23,3418.1,3418.0,39.62028143]
["bitfinex","ETHUSD",1752757754530,1.23,3418.1,3418.0,10.00379619]
["bitfinex","ETHUSD",1752757754738,2.46,3418.1,3418.0,10.00379619]
["bitfinex","ETHUSD",1752757755541,2.46,3418.1,3418.0,7.51229119]
["bitfinex","ETHUSD",1752757755843,2.46,3418.1,3418.0,26.00980631]
["bitfinex","ETHUSD",1752757756044,2.0371875,3418.1,3418.0,30.59179384]
["bitfinex","ETHUSD",1752757756208,1.55733546,3418.1,3418.0,30.93329865]
["bitfinex","ETHUSD",1752757756410,1.55733546,3418.1,3418.0,30.59179384]
["bitfinex","ETHUSD",1752757756609,1.35223546,3418.1,3418.0,20.33374119]
["bitfinex","ETHUSD",1752757756810,1.35223546,3418.1,3418.0,15.73574119]
["bitfinex","ETHUSD",1752757757011,1.35223546,3418.1,3418.0,20.33374119]
["bitfinex","ETHUSD",1752757757442,2.58223546,3418.1,3418.0,23.25942872]
["bitfinex","ETHUSD",1752757758025,2.58223546,3418.1,3418.0,20.33374119]
["bitfinex","ETHUSD",1752757758197,2.58223546,3418.1,3418.0,15.73574119]
["bitfinex","ETHUSD",1752757758416,2.58223546,3418.1,3418.0,20.35274119]
["bitfinex","ETHUSD",1752757758856,2.58223546,3418.1,3418.0,14.33559119]
["bitfinex","ETHUSD",1752757759010,2.58223546,3418.1,3418.0,34.33752353]
["bitfinex","ETHUSD",1752757759220,2.58223546,3418.1,3418.0,33.01301853]
["bitfinex","ETHUSD",1752757759421,2.58223546,3418.1,3418.0,37.63001853]
["bitfinex","ETHUSD",1752757759757,2.58223546,3418.1,3418.0,40.55570606]
["bitfinex","ETHUSD",1752757759953,2.58223546,3418.1,3418.0,37.63001853]
["bitfinex","ETHUSD",1752757760158,3.81223546,3418.1,3418.0,37.63001853]
["bitfinex","ETHUSD",1752757760316,3.81223546,3418.1,3418.0,31.71734953]
["bitfinex","ETHUSD",1752757760515,3.81223546,3418.1,3418.0,29.20196553]
["bitfinex","ETHUSD",1752757761118,3.81223546,3418.1,3418.0,32.12765306]
["bitfinex","ETHUSD",1752757761716,3.81223546,3418.1,3418.0,32.45949752]
["bitfinex","ETHUSD",1752757762156,2.92434176,3419.6,3418.3,3.9166]
["bitfinex","ETHUSD",1752757762157,1.5096,3419.6,3418.3,3.9166]
["bitfinex","ETHUSD",1752757762456,1.5096,3419.6,3418.8,0.55]
["bitfinex","ETHUSD",1752757762653,5.66395854,3419.6,3419.1,0.55]
["bitfinex","ETHUSD",1752757762871,2.7396,3419.6,3419.3,3.55]
["bitfinex","ETHUSD",1752757763073,4.53098967,3419.4,3419.3,5.164]
["bitfinex","ETHUSD",1752757763372,5.52253243,3419.4,3419.3,5.164]
["bitfinex","ETHUSD",1752757764184,2.59804276,3419.4,3418.3,1.6176]
["bitfinex","ETHUSD",1752757764346,1.6065,3419.4,3418.4,4.614]
["bitfinex","ETHUSD",1752757764588,1.6065,3419.4,3418.6,4.604]
["bitfinex","ETHUSD",1752757764733,1.6065,3419.4,3418.8,3.0]
["bitfinex","ETHUSD",1752757764734,2.92463515,3419.3,3418.8,3.0]
["bitfinex","ETHUSD",1752757764932,2.92463515,3419.3,3418.9,28.211443]
["bitfinex","ETHUSD",1752757765167,2.92463515,3419.3,3419.2,0.55]
["bitfinex","ETHUSD",1752757765329,2.92463515,3419.3,3419.2,8.163]
["bitfinex","ETHUSD",1752757765330,4.15463515,3419.3,3419.2,8.163]
["bitfinex","ETHUSD",1752757766528,5.14618958,3419.3,3419.2,7.613]
["bitfinex","ETHUSD",1752757766742,2.22155443,3419.3,3418.0,4.51229119]
["bitfinex","ETHUSD",1752757766956,2.22155443,3419.3,3418.1,6.638306]
["bitfinex","ETHUSD",1752757766957,2.92510709,3418.7,3418.1,6.638306]
["bitfinex","ETHUSD",1752757767159,2.92534519,3418.4,3418.3,0.55]
["bitfinex","ETHUSD",1752757767372,2.92534519,3418.4,3418.3,5.162]
["bitfinex","ETHUSD",1752757767734,2.92529273,3418.5,3418.3,5.162]
["bitfinex","ETHUSD",1752757768250,4.15529273,3418.5,3418.4,4.611]
["bitfinex","ETHUSD",1752757768445,2.92560194,3418.1,3418.0,4.51229119]
["bitfinex","ETHUSD",1752757768775,4.47620194,3418.1,3418.0,4.51229119]
["bitfinex","ETHUSD",1752757768933,4.47620194,3418.1,3418.0,7.51229119]
["bitfinex","ETHUSD",1752757769534,4.47620194,3418.1,3418.0,4.51429119]
["bitfinex","ETHUSD",1752757769763,4.54657246,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752757770588,2.92637246,3417.2,3417.1,7.86094]
["bitfinex","ETHUSD",1752757770884,4.15637246,3417.2,3417.1,13.47602]
["bitfinex","ETHUSD",1752757771068,4.15637246,3417.2,3417.1,8.205]
["bitfinex","ETHUSD",1752757771277,4.15637246,3417.2,3417.1,3.04]
["bitfinex","ETHUSD",1752757771471,6.45423072,3417.2,3417.1,3.04]
["bitfinex","ETHUSD",1752757772037,6.45423072,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752757773600,7.68423072,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752757774176,6.97597246,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752757776180,8.20597246,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752757776555,5.2796,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752757776782,3.69,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752757777117,3.69,3417.2,3417.1,3.59]
["bitfinex","ETHUSD",1752757777679,3.69,3417.2,3417.1,21.37769412]
["bitfinex","ETHUSD",1752757777997,3.8356,3417.2,3417.1,9.04682612]
["bitfinex","ETHUSD",1752757778146,3.8356,3417.2,3417.1,11.40568312]
["bitfinex","ETHUSD",1752757778848,5.0656,3417.2,3417.1,9.04682612]
["bitfinex","ETHUSD",1752757779056,5.0656,3417.2,3417.1,8.21]
["bitfinex","ETHUSD",1752757779257,5.0656,3417.2,3417.1,20.0662]
["bitfinex","ETHUSD",1752757779622,5.0656,3417.2,3417.1,10.3369]
["bitfinex","ETHUSD",1752757779790,7.99197246,3417.2,3417.1,3.59]
["bitfinex","ETHUSD",1752757780095,7.99197246,3417.2,3417.1,8.212]
["bitfinex","ETHUSD",1752757780242,5.0656,3417.2,3417.1,8.212]
["bitfinex","ETHUSD",1752757780444,7.99197246,3417.2,3417.1,8.212]
["bitfinex","ETHUSD",1752757780867,5.0656,3417.2,3417.1,8.212]
["bitfinex","ETHUSD",1752757781079,5.0656,3417.2,3417.1,14.101]
["bitfinex","ETHUSD",1752757781482,6.2956,3417.2,3417.1,8.212]
["bitfinex","ETHUSD",1752757781681,6.2956,3417.2,3417.1,15.377953]
["bitfinex","ETHUSD",1752757781845,6.2956,3417.2,3417.1,13.0302]
["bitfinex","ETHUSD",1752757782399,6.2956,3417.2,3417.1,12.7142]
["bitfinex","ETHUSD",1752757783247,6.2956,3417.2,3417.1,14.00134612]
["bitfinex","ETHUSD",1752757784168,7.5256,3417.2,3417.1,8.212]
["bitfinex","ETHUSD",1752757784482,10.45197246,3417.2,3417.1,8.212]
["bitfinex","ETHUSD",1752757784713,7.5256,3417.2,3417.1,8.212]
["bitfinex","ETHUSD",1752757785051,10.45197246,3417.2,3417.1,8.212]
["bitfinex","ETHUSD",1752757785247,10.45197246,3417.2,3417.1,3.04]
["bitfinex","ETHUSD",1752757785467,13.30429081,3417.2,3417.1,7.654]
["bitfinex","ETHUSD",1752757786005,7.5256,3417.2,3417.1,8.204]
["bitfinex","ETHUSD",1752757786155,10.45197246,3417.2,3417.1,3.59]
["bitfinex","ETHUSD",1752757786485,10.45197246,3417.2,3417.1,8.203]
["bitfinex","ETHUSD",1752757786984,7.5256,3417.2,3417.1,14.460187]
["bitfinex","ETHUSD",1752757787290,8.7556,3417.2,3417.1,14.460187]
["bitfinex","ETHUSD",1752757787506,8.7556,3417.2,3417.1,9.847187]
["bitfinex","ETHUSD",1752757787707,14.18883246,3417.2,3417.1,3.59]
["bitfinex","ETHUSD",1752757787852,14.18883246,3417.2,3417.1,7.653]
["bitfinex","ETHUSD",1752757788354,14.64493246,3417.2,3417.1,3.04]
["bitfinex","ETHUSD",1752757789193,14.64493246,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752757789774,15.87493246,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752757791617,15.87493246,3417.2,3417.1,0.042]
["bitfinex","ETHUSD",1752757792515,17.10493246,3417.2,3417.1,0.042]
["bitfinex","ETHUSD",1752757793816,2.92671505,3416.8,3416.7,3.0]
["bitfinex","ETHUSD",1752757794014,2.92671505,3416.8,3416.7,3.55]
["bitfinex","ETHUSD",1752757794178,2.92663034,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1752757794376,2.9266294,3416.9,3416.8,0.55]
["bitfinex","ETHUSD",1752757794586,2.92656935,3417.0,3416.8,0.55]
["bitfinex","ETHUSD",1752757794796,11.07,3417.2,3417.0,3.55]
["bitfinex","ETHUSD",1752757795200,13.99639441,3417.2,3417.0,3.55]
["bitfinex","ETHUSD",1752757795408,11.07,3417.2,3417.0,3.9976]
["bitfinex","ETHUSD",1752757795592,2.9264581,3417.1,3417.0,3.55]
["bitfinex","ETHUSD",1752757796381,11.07,3417.2,3416.9,4.607]
["bitfinex","ETHUSD",1752757796382,3.07220412,3417.0,3416.9,0.55]
["bitfinex","ETHUSD",1752757796582,0.1456,3417.0,3416.9,33.55]
["bitfinex","ETHUSD",1752757796821,0.1456,3417.0,3416.9,32.530714]
["bitfinex","ETHUSD",1752757796995,0.1456,3417.0,3416.9,29.730354]
["bitfinex","ETHUSD",1752757797313,11.07,3417.2,3416.9,26.174279]
["bitfinex","ETHUSD",1752757797486,11.07,3417.2,3417.1,3.55]
["bitfinex","ETHUSD",1752757797692,11.07,3417.2,3417.1,14.546256]
["bitfinex","ETHUSD",1752757797893,11.07,3417.2,3417.1,14.993856]
["bitfinex","ETHUSD",1752757798074,0.1456,3417.8,3417.2,0.55]
["bitfinex","ETHUSD",1752757798275,0.1456,3417.8,3417.7,0.55]
["bitfinex","ETHUSD",1752757798512,0.1456,3417.8,3417.7,11.526929]
["bitfinex","ETHUSD",1752757798914,0.1456,3417.8,3417.7,11.978429]
["bitfinex","ETHUSD",1752757800110,0.1456,3417.8,3417.7,21.791598]
["bitfinex","ETHUSD",1752757800281,0.1456,3417.8,3417.7,4.0015]
["bitfinex","ETHUSD",1752757800478,3.54505873,3417.8,3417.7,7.606]
["bitfinex","ETHUSD",1752757800712,5.58428096,3417.8,3417.7,7.606]
["bitfinex","ETHUSD",1752757801306,1.6022,3417.2,3416.4,0.60413237]
["bitfinex","ETHUSD",1752757801507,2.92668979,3416.9,3416.5,8.452921]
["bitfinex","ETHUSD",1752757801823,2.9264581,3417.1,3416.4,0.60413237]
["bitfinex","ETHUSD",1752757802128,1.6022,3417.2,3416.5,4.605]
["bitfinex","ETHUSD",1752757802418,2.92674752,3416.8,3416.6,3.0]
["bitfinex","ETHUSD",1752757802628,2.92680071,3416.7,3416.6,3.0]
["bitfinex","ETHUSD",1752757802778,2.92673861,3416.8,3416.4,0.15263237]
["bitfinex","ETHUSD",1752757802984,2.92669025,3416.9,3416.5,17.2169]
["bitfinex","ETHUSD",1752757803192,2.92662203,3417.0,3416.6,3.836]
["bitfinex","ETHUSD",1752757803409,2.92678555,3416.8,3416.6,3.55]
["bitfinex","ETHUSD",1752757803618,2.92671505,3416.8,3416.6,3.55]
["bitfinex","ETHUSD",1752757803817,1.23,3416.9,3416.6,4.0015]
["bitfinex","ETHUSD",1752757803818,4.15664305,3416.9,3416.6,4.0015]
["bitfinex","ETHUSD",1752757804023,2.92672197,3416.8,3416.6,4.0015]
["bitfinex","ETHUSD",1752757804222,4.15669266,3416.9,3416.6,4.0015]
["bitfinex","ETHUSD",1752757804380,4.15669266,3416.9,3416.8,3.55]
["bitfinex","ETHUSD",1752757804381,1.23,3416.9,3416.8,3.55]
["bitfinex","ETHUSD",1752757804581,1.23,3416.9,3416.8,21.044735]
["bitfinex","ETHUSD",1752757805017,1.23,3416.9,3416.8,23.011535]
["bitfinex","ETHUSD",1752757805723,1.23,3416.9,3416.8,23.010535]
["bitfinex","ETHUSD",1752757806029,1.23,3417.8,3417.1,2.9264581]
["bitfinex","ETHUSD",1752757806332,1.23,3417.8,3417.6,0.55]
["bitfinex","ETHUSD",1752757806532,1.23,3417.8,3417.5,1.5153]
["bitfinex","ETHUSD",1752757806533,1.23,3417.8,3417.7,31.2574]
["bitfinex","ETHUSD",1752757806684,1.23,3417.8,3417.7,31.7089]
["bitfinex","ETHUSD",1752757807026,1.23,3417.8,3417.7,31.245298]
["bitfinex","ETHUSD",1752757807265,1.23,3417.8,3417.7,8.6035]
["bitfinex","ETHUSD",1752757807532,1.23,3417.8,3417.7,8.81804945]
["bitfinex","ETHUSD",1752757807693,1.23,3417.8,3417.7,16.46224445]
["bitfinex","ETHUSD",1752757808297,1.23,3417.8,3417.7,20.92128879]
["bitfinex","ETHUSD",1752757809128,2.46,3417.8,3417.7,20.92128879]
["bitfinex","ETHUSD",1752757809688,2.46,3417.8,3417.7,17.99534445]
["bitfinex","ETHUSD",1752757809894,0.001,3418.1,3417.8,3.55]
["bitfinex","ETHUSD",1752757810131,0.001,3418.1,3418.0,3.55]
["bitfinex","ETHUSD",1752757810332,0.001,3418.1,3418.0,21.100701]
["bitfinex","ETHUSD",1752757810491,0.001,3418.1,3418.0,21.552201]
["bitfinex","ETHUSD",1752757810892,1.23,3418.5,3418.4,8.08784519]
["bitfinex","ETHUSD",1752757811149,1.23,3418.5,3418.4,19.35759878]
["bitfinex","ETHUSD",1752757811437,1.23,3418.5,3418.4,32.721878]
["bitfinex","ETHUSD",1752757811594,2.46,3418.5,3418.4,34.266178]
["bitfinex","ETHUSD",1752757811795,2.46,3418.5,3418.4,24.942702]
["bitfinex","ETHUSD",1752757812191,2.46,3418.5,3418.4,10.530454]
["bitfinex","ETHUSD",1752757812391,2.46,3418.5,3418.4,15.130454]
["bitfinex","ETHUSD",1752757812637,2.46,3418.5,3418.4,18.7874494]
["bitfinex","ETHUSD",1752757812935,2.46,3418.5,3418.4,22.23087837]
["bitfinex","ETHUSD",1752757813442,2.46,3418.5,3418.4,19.30553318]
["bitfinex","ETHUSD",1752757813610,2.46,3418.5,3418.4,9.7963]
["bitfinex","ETHUSD",1752757814341,3.69,3418.5,3418.4,14.898074]
["bitfinex","ETHUSD",1752757815039,3.69,3418.5,3418.4,15.349574]
["bitfinex","ETHUSD",1752757815334,3.69,3418.5,3418.4,15.72205778]
["bitfinex","ETHUSD",1752757815697,3.69,3418.5,3418.4,18.64740297]
["bitfinex","ETHUSD",1752757817143,4.92,3418.5,3418.4,18.64740297]
["bitfinex","ETHUSD",1752757818045,4.92,3418.5,3418.4,0.37248378]
["bitfinex","ETHUSD",1752757818346,4.92,3418.5,3418.4,11.613757]
["bitfinex","ETHUSD",1752757818559,4.92,3418.5,3418.4,20.194031]
["bitfinex","ETHUSD",1752757818756,4.92,3418.5,3418.4,36.92741878]
["bitfinex","ETHUSD",1752757818946,4.92,3418.5,3418.4,40.53398378]
["bitfinex","ETHUSD",1752757819151,4.92,3418.5,3418.4,39.31783378]
["bitfinex","ETHUSD",1752757819453,4.92,3418.5,3418.4,4.92848378]
["bitfinex","ETHUSD",1752757819656,6.15,3418.5,3418.4,10.964733]
["bitfinex","ETHUSD",1752757819862,6.15,3418.5,3418.4,11.514733]
["bitfinex","ETHUSD",1752757820546,6.15,3418.5,3418.4,6.406406]
["bitfinex","ETHUSD",1752757820935,6.15,3418.5,3418.4,11.007406]
["bitfinex","ETHUSD",1752757821538,6.15,3418.5,3418.4,10.307801]
["bitfinex","ETHUSD",1752757821933,6.15,3418.5,3418.4,8.151]
["bitfinex","ETHUSD",1752757822149,6.15,3418.5,3418.4,14.293141]
["bitfinex","ETHUSD",1752757822354,7.38,3418.5,3418.4,19.31004029]
["bitfinex","ETHUSD",1752757822654,7.38,3418.5,3418.4,19.68252407]
["bitfinex","ETHUSD",1752757822865,7.38,3418.5,3418.4,21.18512407]
["bitfinex","ETHUSD",1752757823359,7.38,3418.5,3418.4,22.94012407]
["bitfinex","ETHUSD",1752757823720,0.04,3418.9,3418.8,3.47500292]
["bitfinex","ETHUSD",1752757823919,0.04,3418.9,3418.8,56.85649283]
["bitfinex","ETHUSD",1752757824121,1.231,3419.3,3419.2,6.47466073]
["bitfinex","ETHUSD",1752757824368,1.231,3419.3,3419.2,3.55]
["bitfinex","ETHUSD",1752757824526,4.6291752,3419.3,3419.2,8.153]
["bitfinex","ETHUSD",1752757824736,2.26293588,3419.3,3419.2,8.153]
["bitfinex","ETHUSD",1752757825032,1.231,3419.3,3419.2,8.153]
["bitfinex","ETHUSD",1752757825246,2.461,3419.3,3419.2,8.153]
["bitfinex","ETHUSD",1752757825961,5.3855752,3419.3,3419.2,8.153]
["bitfinex","ETHUSD",1752757826169,5.8591752,3419.3,3419.2,8.153]
["bitfinex","ETHUSD",1752757826580,2.461,3419.3,3419.2,7.603]
["bitfinex","ETHUSD",1752757826745,2.461,3419.3,3419.2,8.153]
["bitfinex","ETHUSD",1752757826943,2.461,3419.3,3419.2,10.212]
["bitfinex","ETHUSD",1752757827327,2.461,3419.3,3419.2,17.569637]
["bitfinex","ETHUSD",1752757827970,3.691,3419.3,3419.2,17.569637]
["bitfinex","ETHUSD",1752757828730,3.691,3419.3,3419.2,16.10364]
["bitfinex","ETHUSD",1752757828964,5.69876,3419.3,3419.2,3.0]
["bitfinex","ETHUSD",1752757829129,9.0544352,3419.3,3419.2,7.604]
["bitfinex","ETHUSD",1752757829672,5.69876,3419.3,3419.2,8.154]
["bitfinex","ETHUSD",1752757829838,3.691,3419.3,3419.2,10.6896]
["bitfinex","ETHUSD",1752757830272,3.691,3419.3,3419.2,6.0856]
["bitfinex","ETHUSD",1752757830441,3.691,3419.3,3419.2,10.6996]
["bitfinex","ETHUSD",1752757830655,4.921,3419.3,3419.2,10.6996]
["bitfinex","ETHUSD",1752757830957,4.921,3419.3,3419.2,11.1418]
["bitfinex","ETHUSD",1752757831358,4.921,3419.3,3419.2,10.6996]
["bitfinex","ETHUSD",1752757832292,4.921,3419.3,3419.2,8.163]
["bitfinex","ETHUSD",1752757832432,10.8176117,3419.3,3419.2,3.0]
["bitfinex","ETHUSD",1752757832632,10.8176117,3419.3,3419.2,7.613]
["bitfinex","ETHUSD",1752757833362,12.0476117,3419.3,3419.2,7.613]
["bitfinex","ETHUSD",1752757834082,9.1230365,3419.3,3419.2,8.163]
["bitfinex","ETHUSD",1752757834254,10.7088752,3419.3,3419.2,8.163]
["bitfinex","ETHUSD",1752757834667,6.151,3419.3,3419.2,8.163]
["bitfinex","ETHUSD",1752757835646,6.151,3419.3,3419.2,3.55]
["bitfinex","ETHUSD",1752757835855,9.5066752,3419.3,3419.2,8.16]
["bitfinex","ETHUSD",1752757836177,12.3491752,3419.3,3419.2,8.161]
["bitfinex","ETHUSD",1752757836541,13.99963536,3419.3,3419.2,8.161]
["bitfinex","ETHUSD",1752757837083,11.07506016,3419.3,3419.2,8.161]
["bitfinex","ETHUSD",1752757837295,9.4246,3419.3,3419.2,8.161]
["bitfinex","ETHUSD",1752757837480,12.3491752,3419.3,3419.2,8.161]
["bitfinex","ETHUSD",1752757837813,12.3491752,3419.3,3419.2,7.608]
["bitfinex","ETHUSD",1752757838290,12.3491752,3419.3,3419.2,3.0]
["bitfinex","ETHUSD",1752757838498,12.3491752,3419.3,3419.2,7.608]
["bitfinex","ETHUSD",1752757838682,15.22963334,3419.3,3419.2,3.0]
["bitfinex","ETHUSD",1752757838991,15.22963334,3419.3,3418.1,0.002]
["bitfinex","ETHUSD",1752757838992,4.43041635,3418.2,3418.1,0.002]
["bitfinex","ETHUSD",1752757839604,4.86151635,3418.2,3418.1,0.002]
["bitfinex","ETHUSD",1752757840018,4.86151635,3418.2,3418.1,4.612]
["bitfinex","ETHUSD",1752757840157,5.64021029,3418.2,3418.1,7.612]
["bitfinex","ETHUSD",1752757841269,6.87021029,3418.2,3418.1,7.612]
["bitfinex","ETHUSD",1752757841961,6.09151635,3418.2,3418.1,7.612]
["bitfinex","ETHUSD",1752757842721,6.09151635,3418.2,3418.1,8.162]
["bitfinex","ETHUSD",1752757842722,1.23,3418.2,3418.1,8.162]
["bitfinex","ETHUSD",1752757843365,1.3756,3418.2,3418.1,8.162]
["bitfinex","ETHUSD",1752757843862,2.6056,3418.2,3418.1,8.162]
["bitfinex","ETHUSD",1752757845232,2.6056,3418.2,3418.1,15.57703]
["bitfinex","ETHUSD",1752757845402,2.6056,3418.2,3418.1,18.87511572]
["bitfinex","ETHUSD",1752757845403,2.46,3418.2,3418.1,18.87511572]
["bitfinex","ETHUSD",1752757846035,2.46,3418.2,3418.1,11.33951378]
["bitfinex","ETHUSD",1752757846198,2.46,3418.2,3418.1,11.93049]
["bitfinex","ETHUSD",1752757846388,2.8911,3418.2,3418.1,7.606]
["bitfinex","ETHUSD",1752757846580,7.04661635,3418.2,3418.1,7.606]
["bitfinex","ETHUSD",1752757846993,6.61551635,3418.2,3418.1,3.002]
["bitfinex","ETHUSD",1752757847277,7.04661635,3418.2,3418.1,7.608]
["bitfinex","ETHUSD",1752757848219,8.20858835,3418.2,3418.1,3.002]
["bitfinex","ETHUSD",1752757848396,2.9262012,3417.4,3417.1,0.04]
["bitfinex","ETHUSD",1752757848597,4.56947246,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752757849178,5.79947246,3417.2,3417.1,4.652]
["bitfinex","ETHUSD",1752757849379,6.23057246,3417.2,3417.1,7.652]
["bitfinex","ETHUSD",1752757849694,6.23057246,3417.2,3417.1,4.652]
["bitfinex","ETHUSD",1752757850024,7.14624983,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752757852001,8.37624983,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752757852397,4.1031,3417.2,3417.1,3.59]
["bitfinex","ETHUSD",1752757852630,2.46,3417.2,3417.1,3.59]
["bitfinex","ETHUSD",1752757854625,3.69,3417.2,3417.1,3.59]
["bitfinex","ETHUSD",1752757854875,3.69,3417.2,3416.7,0.002]
["bitfinex","ETHUSD",1752757854876,2.92671505,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1752757855143,2.92671505,3416.8,3415.1,1.6258]
["bitfinex","ETHUSD",1752757855144,1.65,3416.6,3415.1,0.04]
["bitfinex","ETHUSD",1752757855346,2.92654375,3417.0,3415.2,10.594711]
["bitfinex","ETHUSD",1752757855347,1.65,3415.7,3415.2,10.594711]
["bitfinex","ETHUSD",1752757855485,1.65,3415.7,3415.4,3.0]
["bitfinex","ETHUSD",1752757855921,2.92783744,3415.5,3415.3,3.0]
["bitfinex","ETHUSD",1752757856150,2.92776562,3415.6,3415.3,13.905593]
["bitfinex","ETHUSD",1752757856292,0.4311,3416.7,3415.5,3.0]
["bitfinex","ETHUSD",1752757856492,1.6537,3416.8,3415.7,3.0]
["bitfinex","ETHUSD",1752757856732,4.58048468,3416.8,3415.9,3.0]
["bitfinex","ETHUSD",1752757857026,2.92689375,3416.6,3416.1,3.55]
["bitfinex","ETHUSD",1752757857336,2.92712441,3416.4,3416.3,3.0]
["bitfinex","ETHUSD",1752757857628,2.92712441,3416.4,3416.2,8.266]
["bitfinex","ETHUSD",1752757857629,2.92717878,3416.3,3416.2,8.266]
["bitfinex","ETHUSD",1752757858136,2.92717878,3416.3,3416.2,8.267]
["bitfinex","ETHUSD",1752757859852,2.92717878,3416.3,3416.2,3.0]
["bitfinex","ETHUSD",1752757860082,1.6328,3415.8,3414.9,7.17068495]
["bitfinex","ETHUSD",1752757860380,2.9280862,3415.2,3414.9,7.018]
["bitfinex","ETHUSD",1752757860588,2.92784384,3415.5,3415.1,4.754]
["bitfinex","ETHUSD",1752757860737,2.9278847,3415.5,3415.3,3.0]
["bitfinex","ETHUSD",1752757861080,3.55365368,3415.7,3415.3,3.0]
["bitfinex","ETHUSD",1752757861631,0.62598,3415.7,3415.3,3.0]
["bitfinex","ETHUSD",1752757861930,1.6328,3415.8,3415.4,0.55]
["bitfinex","ETHUSD",1752757862146,2.92758757,3415.8,3415.6,3.55]
["bitfinex","ETHUSD",1752757862578,2.92742655,3416.0,3415.2,0.55]
["bitfinex","ETHUSD",1752757862747,4.15761627,3415.8,3415.4,3.0]
["bitfinex","ETHUSD",1752757862934,4.15761627,3415.8,3415.2,3.55]
["bitfinex","ETHUSD",1752757862935,1.98477167,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1752757863268,1.98477167,3415.8,3415.1,0.2601198]
["bitfinex","ETHUSD",1752757863269,1.6927,3415.8,3415.4,3.0]
["bitfinex","ETHUSD",1752757863471,2.92780716,3415.6,3415.4,3.0]
["bitfinex","ETHUSD",1752757863675,2.92765758,3415.7,3415.1,0.59]
["bitfinex","ETHUSD",1752757863968,4.57999718,3415.4,3415.3,3.0]
["bitfinex","ETHUSD",1752757864169,4.57999718,3415.4,3415.2,0.55]
["bitfinex","ETHUSD",1752757864375,5.04269718,3415.4,3415.3,4.708]
["bitfinex","ETHUSD",1752757864577,5.04269718,3415.4,3415.3,7.708]
["bitfinex","ETHUSD",1752757864738,5.83974232,3415.4,3415.3,7.708]
["bitfinex","ETHUSD",1752757864937,2.91174514,3415.4,3415.3,7.708]
["bitfinex","ETHUSD",1752757865138,2.1147,3415.4,3415.3,7.708]
["bitfinex","ETHUSD",1752757865474,5.80991473,3415.4,3415.3,8.258]
["bitfinex","ETHUSD",1752757865935,2.882,3415.4,3415.3,8.258]
["bitfinex","ETHUSD",1752757866349,5.80991473,3415.4,3415.3,8.258]
["bitfinex","ETHUSD",1752757866571,6.27261473,3415.4,3415.3,8.258]
["bitfinex","ETHUSD",1752757866875,1.23,3415.4,3415.3,18.080834]
["bitfinex","ETHUSD",1752757867173,1.3756,3415.4,3415.3,19.682834]
["bitfinex","ETHUSD",1752757867375,1.3756,3415.4,3415.3,19.311864]
["bitfinex","ETHUSD",1752757868238,2.6056,3415.4,3415.3,19.311864]
["bitfinex","ETHUSD",1752757868438,2.6056,3415.4,3415.3,19.750264]
["bitfinex","ETHUSD",1752757868973,2.46,3415.4,3415.3,22.67826446]
["bitfinex","ETHUSD",1752757869194,2.46,3415.4,3415.3,19.750264]
["bitfinex","ETHUSD",1752757870881,2.46,3415.4,3415.3,11.966469]
["bitfinex","ETHUSD",1752757871040,3.69,3415.4,3415.3,11.966469]
["bitfinex","ETHUSD",1752757871746,3.69,3415.4,3415.3,13.941869]
["bitfinex","ETHUSD",1752757872246,3.69,3415.4,3415.3,16.86986946]
["bitfinex","ETHUSD",1752757872778,3.69,3415.4,3415.3,13.941869]
["bitfinex","ETHUSD",1752757873139,3.69,3415.4,3415.3,13.503469]
["bitfinex","ETHUSD",1752757873347,3.69,3415.4,3415.3,8.248]
["bitfinex","ETHUSD",1752757873653,3.8356,3415.4,3415.3,7.693]
["bitfinex","ETHUSD",1752757873972,3.8356,3415.4,3415.3,3.55]
["bitfinex","ETHUSD",1752757873973,7.99351473,3415.4,3415.3,3.55]
["bitfinex","ETHUSD",1752757874284,8.6647043,3415.4,3415.3,5.245]
["bitfinex","ETHUSD",1752757874646,5.73678957,3415.4,3415.3,5.245]
["bitfinex","ETHUSD",1752757875378,8.6647043,3415.4,3415.3,5.245]
["bitfinex","ETHUSD",1752757875692,5.73678957,3415.4,3415.3,5.245]
["bitfinex","ETHUSD",1752757876090,8.6647043,3415.4,3415.3,5.245]
["bitfinex","ETHUSD",1752757876570,6.96678957,3415.4,3415.3,5.245]
["bitfinex","ETHUSD",1752757876766,9.8947043,3415.4,3415.3,5.245]
["bitfinex","ETHUSD",1752757876973,7.42948957,3415.4,3415.3,5.245]
["bitfinex","ETHUSD",1752757878193,6.2956,3415.4,3415.3,5.245]
["bitfinex","ETHUSD",1752757878380,6.2956,3415.4,3415.3,21.223584]
["bitfinex","ETHUSD",1752757878723,6.2956,3415.4,3415.3,22.687375]
["bitfinex","ETHUSD",1752757878881,6.2956,3415.4,3415.3,18.651363]
["bitfinex","ETHUSD",1752757879070,7.5256,3415.4,3415.3,18.651363]
["bitfinex","ETHUSD",1752757879267,7.38,3415.4,3415.3,23.44849976]
["bitfinex","ETHUSD",1752757879467,7.38,3415.4,3415.3,23.59409976]
["bitfinex","ETHUSD",1752757880207,0.74953125,3415.4,3415.3,23.59409976]
["bitfinex","ETHUSD",1752757880390,1.23,3415.8,3415.7,6.47765758]
["bitfinex","ETHUSD",1752757880590,1.23,3415.8,3415.7,43.22185127]
["bitfinex","ETHUSD",1752757880914,0.68,3415.8,3415.7,44.03851359]
["bitfinex","ETHUSD",1752757881114,1.23,3416.3,3416.2,3.47722908]
["bitfinex","ETHUSD",1752757881315,1.23,3416.3,3416.2,12.74420137]
["bitfinex","ETHUSD",1752757881520,1.23,3416.3,3416.2,43.6252462]
["bitfinex","ETHUSD",1752757881675,1.23,3416.3,3416.2,7.454615]
["bitfinex","ETHUSD",1752757882015,2.6056,3416.3,3416.2,10.844036]
["bitfinex","ETHUSD",1752757882322,2.6056,3416.3,3415.4,2.92790217]
["bitfinex","ETHUSD",1752757882323,3.0683,3416.3,3415.4,1.9713]
["bitfinex","ETHUSD",1752757882535,0.1456,3415.8,3415.6,5.92768311]
["bitfinex","ETHUSD",1752757882739,0.1456,3415.8,3415.7,37.71927657]
["bitfinex","ETHUSD",1752757882899,2.46,3416.3,3415.8,3.55]
["bitfinex","ETHUSD",1752757883095,0.1456,3416.2,3416.0,0.55]
["bitfinex","ETHUSD",1752757883312,0.1456,3416.2,3416.1,12.724037]
["bitfinex","ETHUSD",1752757883598,0.1456,3416.2,3416.1,21.093333]
["bitfinex","ETHUSD",1752757883933,0.1456,3416.2,3416.1,14.952701]
["bitfinex","ETHUSD",1752757884125,0.1456,3416.2,3416.1,14.950701]
["bitfinex","ETHUSD",1752757884648,1.3756,3416.2,3416.1,10.261701]
["bitfinex","ETHUSD",1752757884827,1.3756,3416.2,3416.1,15.388101]
["bitfinex","ETHUSD",1752757885047,1.3756,3416.2,3416.1,17.21965819]
["bitfinex","ETHUSD",1752757885867,1.23,3416.2,3416.1,17.21965819]
["bitfinex","ETHUSD",1752757886171,1.23,3416.2,3416.1,17.21765819]
["bitfinex","ETHUSD",1752757886460,1.23,3416.2,3416.1,20.14497296]
["bitfinex","ETHUSD",1752757886963,1.23,3416.2,3416.1,21.70277296]
["bitfinex","ETHUSD",1752757887149,2.46,3416.2,3416.1,21.84837296]
["bitfinex","ETHUSD",1752757887772,2.46,3416.2,3416.1,18.92105819]
["bitfinex","ETHUSD",1752757887927,2.46,3416.2,3416.1,21.84837296]
["bitfinex","ETHUSD",1752757889971,3.69,3416.2,3416.1,21.84837296]
["bitfinex","ETHUSD",1752757891400,3.69,3416.2,3416.1,22.17469008]
["bitfinex","ETHUSD",1752757891756,2.24859375,3416.2,3416.1,22.17469008]
["bitfinex","ETHUSD",1752757891998,0.3634912,3416.2,3416.1,22.17469008]
["bitfinex","ETHUSD",1752757892497,1.5934912,3416.2,3416.1,31.79969008]
["bitfinex","ETHUSD",1752757892684,2.46,3416.3,3416.2,6.47722908]
["bitfinex","ETHUSD",1752757892873,2.46,3416.3,3416.2,39.2958642]
["bitfinex","ETHUSD",1752757893778,1.23,3416.8,3416.7,6.47680071]
["bitfinex","ETHUSD",1752757893989,1.23,3416.8,3416.7,19.93166871]
["bitfinex","ETHUSD",1752757894161,1.23,3416.8,3416.7,50.34310071]
["bitfinex","ETHUSD",1752757895280,2.46,3416.8,3416.7,50.34310071]
["bitfinex","ETHUSD",1752757895599,2.46,3416.8,3416.7,52.1746579]
["bitfinex","ETHUSD",1752757896303,2.46,3416.8,3416.7,47.9452819]
["bitfinex","ETHUSD",1752757896503,2.46,3416.8,3416.7,36.2602819]
["bitfinex","ETHUSD",1752757896710,2.46,3416.8,3416.7,48.16699816]
["bitfinex","ETHUSD",1752757898079,3.69,3416.8,3416.7,48.16699816]
["bitfinex","ETHUSD",1752757898277,3.69,3416.8,3416.7,48.16499816]
["bitfinex","ETHUSD",1752757898480,3.69,3416.8,3416.7,43.50299816]
["bitfinex","ETHUSD",1752757898775,3.69,3416.8,3416.7,38.83322197]
["bitfinex","ETHUSD",1752757899186,3.69,3416.8,3416.7,20.95415726]
["bitfinex","ETHUSD",1752757899394,5.7877,3416.8,3416.7,2.82392426]
["bitfinex","ETHUSD",1752757899587,8.71441505,3416.8,3416.7,4.88071626]
["bitfinex","ETHUSD",1752757899802,6.9517974,3416.8,3415.9,0.1456]
["bitfinex","ETHUSD",1752757900002,0.1456,3416.3,3416.0,7.759815]
["bitfinex","ETHUSD",1752757900206,0.4682,3416.2,3416.1,4.661]
["bitfinex","ETHUSD",1752757900921,1.6982,3416.2,3416.1,5.211]
["bitfinex","ETHUSD",1752757901130,1.6982,3416.2,3416.1,7.661]
["bitfinex","ETHUSD",1752757901425,1.23,3416.2,3416.1,6.965882]
["bitfinex","ETHUSD",1752757901619,1.23,3416.2,3416.1,9.965882]
["bitfinex","ETHUSD",1752757902085,1.23,3416.2,3416.1,10.515882]
["bitfinex","ETHUSD",1752757903401,1.23,3416.2,3416.1,14.93548497]
["bitfinex","ETHUSD",1752757903722,2.461,3416.2,3416.1,16.77410209]
["bitfinex","ETHUSD",1752757906235,3.691,3416.2,3416.1,16.77410209]
["bitfinex","ETHUSD",1752757907000,3.691,3416.2,3416.1,18.52910209]
["bitfinex","ETHUSD",1752757909451,4.921,3416.2,3416.1,18.52910209]
["bitfinex","ETHUSD",1752757909795,4.38276562,3416.2,3416.1,18.52910209]
["bitfinex","ETHUSD",1752757910604,3.69,3416.8,3416.7,3.47680071]
["bitfinex","ETHUSD",1752757910806,3.69,3416.8,3416.7,44.00493794]
["bitfinex","ETHUSD",1752757911008,3.69,3416.8,3416.7,43.97566994]
["bitfinex","ETHUSD",1752757911330,3.69,3416.8,3416.7,45.87626994]
["bitfinex","ETHUSD",1752757911919,0.001,3417.6,3417.1,6.4764581]
["bitfinex","ETHUSD",1752757912118,0.001,3417.6,3417.1,33.40620595]
["bitfinex","ETHUSD",1752757912295,0.001,3417.6,3417.1,64.40172371]
["bitfinex","ETHUSD",1752757912972,0.001,3417.6,3417.5,5.23111558]
["bitfinex","ETHUSD",1752757913261,0.001,3417.6,3417.5,44.60091558]
["bitfinex","ETHUSD",1752757913553,0.001,3417.6,3417.5,45.04161558]
["bitfinex","ETHUSD",1752757914759,1.231,3417.6,3417.5,45.04161558]
["bitfinex","ETHUSD",1752757914925,1.231,3417.6,3417.5,46.09320378]
["bitfinex","ETHUSD",1752757915635,0.04,3417.9,3417.8,6.47585873]
["bitfinex","ETHUSD",1752757915835,0.04,3417.9,3417.8,41.11485873]
["bitfinex","ETHUSD",1752757916049,0.04,3417.9,3417.8,41.26045873]
["bitfinex","ETHUSD",1752757916249,0.04,3417.9,3417.8,41.70115873]
["bitfinex","ETHUSD",1752757916556,0.04,3417.9,3417.8,42.51702796]
["bitfinex","ETHUSD",1752757917556,1.27,3417.9,3417.8,42.51702796]
["bitfinex","ETHUSD",1752757917757,1.27,3417.9,3417.8,37.87802796]
["bitfinex","ETHUSD",1752757917970,1.27,3417.9,3417.8,42.51602796]
["bitfinex","ETHUSD",1752757918724,1.27,3417.9,3417.8,37.43732796]
["bitfinex","ETHUSD",1752757918923,1.27,3417.9,3417.8,19.98919773]
["bitfinex","ETHUSD",1752757920026,1.27,3417.9,3417.8,20.42879773]
["bitfinex","ETHUSD",1752757920233,2.5,3417.9,3417.8,20.42879773]
["bitfinex","ETHUSD",1752757921034,2.5,3417.9,3417.8,11.69305873]
["bitfinex","ETHUSD",1752757921354,2.5,3417.9,3417.8,41.69305873]
["bitfinex","ETHUSD",1752757921558,2.5,3417.9,3417.8,41.25345873]
["bitfinex","ETHUSD",1752757922356,2.5,3417.9,3417.8,42.91814572]
["bitfinex","ETHUSD",1752757922532,2.5,3417.9,3417.8,42.91514572]
["bitfinex","ETHUSD",1752757922730,3.73,3417.9,3417.8,42.47554572]
["bitfinex","ETHUSD",1752757922946,3.73,3417.9,3417.8,37.84654572]
["bitfinex","ETHUSD",1752757923132,3.73,3417.9,3417.8,42.47554572]
["bitfinex","ETHUSD",1752757923337,3.73,3417.9,3417.8,42.91514572]
["bitfinex","ETHUSD",1752757923546,3.73,3417.9,3417.8,43.26471284]
["bitfinex","ETHUSD",1752757924063,3.73,3417.9,3417.8,40.47826272]
["bitfinex","ETHUSD",1752757924358,3.73,3417.9,3417.8,40.47526272]
["bitfinex","ETHUSD",1752757925242,3.73,3417.9,3417.8,47.49026272]
["bitfinex","ETHUSD",1752757925442,4.96,3417.9,3417.8,47.49026272]
["bitfinex","ETHUSD",1752757925620,4.96,3417.9,3417.8,35.84926272]
["bitfinex","ETHUSD",1752757925823,4.96,3417.9,3417.8,31.90085673]
["bitfinex","ETHUSD",1752757926244,4.96,3417.9,3417.8,32.45085673]
["bitfinex","ETHUSD",1752757927321,4.96,3417.9,3417.8,32.89045673]
["bitfinex","ETHUSD",1752757927523,4.96,3417.9,3417.8,21.25145673]
["bitfinex","ETHUSD",1752757927823,4.96,3417.9,3417.8,32.89045673]
["bitfinex","ETHUSD",1752757928026,6.19,3417.9,3417.8,32.89045673]
["bitfinex","ETHUSD",1752757928519,6.19,3417.9,3417.8,34.82732385]
["bitfinex","ETHUSD",1752757930378,6.19,3417.9,3417.8,34.03815673]
["bitfinex","ETHUSD",1752757931171,7.42,3417.9,3417.8,29.41515673]
["bitfinex","ETHUSD",1752757931327,7.42,3417.9,3417.8,34.03015673]
["bitfinex","ETHUSD",1752757931522,7.42,3417.9,3417.8,36.30683192]
["bitfinex","ETHUSD",1752757931729,7.42,3417.9,3417.8,34.03015673]
["bitfinex","ETHUSD",1752757931943,7.42,3417.9,3417.8,34.46975673]
["bitfinex","ETHUSD",1752757932886,7.42,3417.9,3417.8,34.46775673]
["bitfinex","ETHUSD",1752757933473,7.42,3417.9,3417.8,34.81732385]
["bitfinex","ETHUSD",1752757934282,8.65,3417.9,3417.8,34.81732385]
["bitfinex","ETHUSD",1752757934579,3.69,3418.2,3418.1,2.92560194]
["bitfinex","ETHUSD",1752757934785,3.69,3418.2,3418.1,56.4843058]
["bitfinex","ETHUSD",1752757934983,8.611,3419.3,3418.8,8.02620292]
["bitfinex","ETHUSD",1752757935194,8.611,3419.3,3418.8,12.63520292]
["bitfinex","ETHUSD",1752757935336,8.611,3419.3,3418.8,43.42437004]
["bitfinex","ETHUSD",1752757935530,8.611,3419.3,3418.8,45.32497004]
["bitfinex","ETHUSD",1752757935730,8.611,3419.3,3419.2,6.47466073]
["bitfinex","ETHUSD",1752757935931,8.611,3419.3,3419.2,42.93619388]
["bitfinex","ETHUSD",1752757936237,8.611,3419.3,3419.2,43.37579388]
["bitfinex","ETHUSD",1752757936856,9.841,3419.3,3419.2,43.37579388]
["bitfinex","ETHUSD",1752757937146,9.841,3419.3,3419.2,46.985361]
["bitfinex","ETHUSD",1752757937755,1.23,3419.6,3419.2,46.985361]
["bitfinex","ETHUSD",1752757937756,1.23,3419.6,3419.4,5.22948967]
["bitfinex","ETHUSD",1752757937978,1.23,3419.6,3419.4,52.01273171]
["bitfinex","ETHUSD",1752757938280,1.23,3419.6,3419.4,52.94749883]
["bitfinex","ETHUSD",1752757938485,1.23,3419.6,3419.4,28.922573]
["bitfinex","ETHUSD",1752757938634,0.4352,3419.5,3419.4,7.035785]
["bitfinex","ETHUSD",1752757938832,0.4352,3419.5,3418.8,0.36256402]
["bitfinex","ETHUSD",1752757939072,1.8941,3419.5,3419.0,0.1456]
["bitfinex","ETHUSD",1752757939252,1.8941,3419.5,3419.2,3.0]
["bitfinex","ETHUSD",1752757939457,3.1241,3419.5,3419.4,3.55]
["bitfinex","ETHUSD",1752757939668,3.1241,3419.5,3419.4,17.690002]
["bitfinex","ETHUSD",1752757939883,3.1241,3419.5,3419.4,17.380826]
["bitfinex","ETHUSD",1752757940442,2.6899,3419.5,3419.4,17.380826]
["bitfinex","ETHUSD",1752757941062,1.231,3419.5,3419.4,20.30531567]
["bitfinex","ETHUSD",1752757941439,1.231,3419.5,3419.4,20.74491567]
["bitfinex","ETHUSD",1752757941996,1.231,3419.5,3419.4,22.49991567]
["bitfinex","ETHUSD",1752757942286,2.461,3419.5,3419.4,22.84948279]
["bitfinex","ETHUSD",1752757942470,2.461,3419.5,3419.4,24.42048279]
["bitfinex","ETHUSD",1752757942858,2.461,3419.5,3419.4,24.07091567]
["bitfinex","ETHUSD",1752757943039,2.461,3419.5,3419.4,28.67991567]
["bitfinex","ETHUSD",1752757943682,2.461,3419.5,3419.4,21.87631567]
["bitfinex","ETHUSD",1752757943842,2.8952,3419.5,3419.4,14.873972]
["bitfinex","ETHUSD",1752757944042,2.8952,3419.5,3419.4,22.40846167]
["bitfinex","ETHUSD",1752757944271,2.461,3419.5,3419.4,22.95846167]
["bitfinex","ETHUSD",1752757944989,3.691,3419.5,3419.4,20.033972]
["bitfinex","ETHUSD",1752757945283,3.691,3419.5,3419.4,22.95846167]
["bitfinex","ETHUSD",1752757945719,3.691,3419.5,3419.4,20.033972]
["bitfinex","ETHUSD",1752757945905,3.691,3419.5,3419.4,22.95846167]
["bitfinex","ETHUSD",1752757946307,3.691,3419.5,3419.4,29.96846167]
["bitfinex","ETHUSD",1752757947026,3.691,3419.5,3419.4,48.09148967]
["bitfinex","ETHUSD",1752757948020,4.921,3419.5,3419.4,50.63465679]
["bitfinex","ETHUSD",1752757949290,4.921,3419.5,3419.4,39.01865679]
["bitfinex","ETHUSD",1752757949492,4.921,3419.5,3419.4,50.63365679]
["bitfinex","ETHUSD",1752757950547,6.151,3419.5,3419.4,50.63365679]
["bitfinex","ETHUSD",1752757951750,6.151,3419.5,3419.4,50.62965679]
["bitfinex","ETHUSD",1752757953459,7.381,3419.5,3419.4,50.62965679]
["bitfinex","ETHUSD",1752757953965,7.381,3419.5,3419.4,52.12545679]
["bitfinex","ETHUSD",1752757954249,1e-08,3419.6,3419.5,8.57897127]
["bitfinex","ETHUSD",1752757954449,1e-08,3419.6,3419.5,38.57897127]
["bitfinex","ETHUSD",1752757954659,1e-08,3419.6,3419.5,39.17747127]
["bitfinex","ETHUSD",1752757956117,1.23000001,3419.6,3419.5,39.17747127]
["bitfinex","ETHUSD",1752757956521,1.23000001,3419.6,3419.5,39.51164318]
["bitfinex","ETHUSD",1752757958753,2.46000001,3419.6,3419.5,39.53374771]
["bitfinex","ETHUSD",1752757959256,2.46000001,3419.6,3419.5,44.12074771]
["bitfinex","ETHUSD",1752757959423,2.46000001,3419.6,3419.5,35.39710868]
["bitfinex","ETHUSD",1752757959621,2.92380001,3419.6,3419.5,10.61023753]
["bitfinex","ETHUSD",1752757959868,4.97740001,3419.6,3419.5,2.44010453]
["bitfinex","ETHUSD",1752757960065,4.97740001,3419.6,3419.5,4.61110453]
["bitfinex","ETHUSD",1752757960218,7.90171864,3419.6,3419.5,4.02740453]
["bitfinex","ETHUSD",1752757960768,1.534,3419.3,3419.2,3.0]
["bitfinex","ETHUSD",1752757960971,1.45763556,3419.3,3419.2,23.006202]
["bitfinex","ETHUSD",1752757961176,1.45763556,3419.3,3419.2,7.201]
["bitfinex","ETHUSD",1752757961466,1.45763556,3419.3,3419.2,34.589]
["bitfinex","ETHUSD",1752757961467,1.8508,3419.3,3419.2,34.589]
["bitfinex","ETHUSD",1752757961630,1.9964,3419.3,3419.2,24.388254]
["bitfinex","ETHUSD",1752757961830,1.9964,3419.3,3419.2,24.716754]
["bitfinex","ETHUSD",1752757962126,1.6326,3419.3,3419.2,24.716754]
["bitfinex","ETHUSD",1752757962335,1.6326,3419.3,3419.2,27.716754]
["bitfinex","ETHUSD",1752757962933,1.9964,3419.3,3419.2,10.623972]
["bitfinex","ETHUSD",1752757963674,1.9964,3419.3,3419.2,13.286972]
["bitfinex","ETHUSD",1752757963848,1.9964,3419.3,3419.2,8.697972]
["bitfinex","ETHUSD",1752757964183,1.9964,3419.3,3419.2,12.988636]
["bitfinex","ETHUSD",1752757964376,3.2264,3419.3,3419.2,12.988636]
["bitfinex","ETHUSD",1752757965032,2.8626,3419.3,3419.2,8.398636]
["bitfinex","ETHUSD",1752757965233,2.8626,3419.3,3419.2,12.984636]
["bitfinex","ETHUSD",1752757967488,4.0926,3419.3,3419.2,12.984636]
["bitfinex","ETHUSD",1752757968568,3.947,3419.3,3419.2,12.984636]
["bitfinex","ETHUSD",1752757968768,3.947,3419.3,3419.2,14.2830996]
["bitfinex","ETHUSD",1752757968968,3.947,3419.3,3419.2,9.4344636]
["bitfinex","ETHUSD",1752757969215,3.947,3419.3,3419.2,39.4344636]
["bitfinex","ETHUSD",1752757970268,5.177,3419.3,3419.2,39.4344636]
["bitfinex","ETHUSD",1752757970517,5.177,3419.3,3419.2,25.1853326]
["bitfinex","ETHUSD",1752757970708,5.177,3419.3,3419.2,23.886869]
["bitfinex","ETHUSD",1752757973017,6.407,3419.3,3419.2,23.877869]
["bitfinex","ETHUSD",1752757973318,4.92,3419.3,3419.2,26.80252973]
["bitfinex","ETHUSD",1752757974911,4.92,3419.3,3419.2,27.60499685]
["bitfinex","ETHUSD",1752757975430,4.92,3419.3,3419.2,35.47499685]
["bitfinex","ETHUSD",1752757975611,6.15,3419.3,3419.2,35.47499685]
["bitfinex","ETHUSD",1752757976830,6.15,3419.3,3419.2,37.22999685]
["bitfinex","ETHUSD",1752757978093,6.15,3419.3,3419.2,29.35999685]
["bitfinex","ETHUSD",1752757978297,7.38,3419.3,3419.2,29.35999685]
["bitfinex","ETHUSD",1752757978993,2.80703448,3419.3,3419.2,29.35999685]
["bitfinex","ETHUSD",1752757981093,4.03703448,3419.3,3419.2,29.35999685]
["bitfinex","ETHUSD",1752757981593,4.03703448,3419.3,3419.2,27.24642973]
["bitfinex","ETHUSD",1752757981931,4.03703448,3419.3,3419.2,34.25942973]
["bitfinex","ETHUSD",1752757982488,4.03703448,3419.3,3419.2,34.60899685]
["bitfinex","ETHUSD",1752757983146,4.03703448,3419.3,3419.2,36.36399685]
["bitfinex","ETHUSD",1752757984051,5.26703448,3419.3,3419.2,36.36399685]
["bitfinex","ETHUSD",1752757984622,5.26703448,3419.3,3419.2,36.01442973]
["bitfinex","ETHUSD",1752757985044,5.26703448,3419.3,3419.2,50.26356073]
["bitfinex","ETHUSD",1752757985242,5.25703448,3419.3,3419.2,50.26356073]
["bitfinex","ETHUSD",1752757985854,5.25703448,3419.3,3419.2,45.69556073]
["bitfinex","ETHUSD",1752757986028,5.25703448,3419.3,3419.2,50.26156073]
["bitfinex","ETHUSD",1752757986741,6.48703448,3419.3,3419.2,50.26156073]
["bitfinex","ETHUSD",1752757987347,6.48703448,3419.3,3419.2,45.24266073]
["bitfinex","ETHUSD",1752757987546,6.48703448,3419.3,3419.2,50.24136073]
["bitfinex","ETHUSD",1752757987912,6.48703448,3419.3,3419.2,49.25866073]
["bitfinex","ETHUSD",1752757988650,6.48703448,3419.3,3419.2,49.80866073]
["bitfinex","ETHUSD",1752757988851,6.48703448,3419.3,3419.2,49.69136073]
["bitfinex","ETHUSD",1752757989051,6.48703448,3419.3,3419.2,50.59092785]
["bitfinex","ETHUSD",1752757989551,7.71703448,3419.3,3419.2,50.59092785]
["bitfinex","ETHUSD",1752757990054,1.87155557,3419.3,3419.2,50.59092785]
["bitfinex","ETHUSD",1752757992242,0.17886045,3419.3,3419.2,50.59092785]
["bitfinex","ETHUSD",1752757992578,0.001,3419.5,3419.4,5.22948967]
["bitfinex","ETHUSD",1752757992773,0.001,3419.5,3419.4,42.79448967]
["bitfinex","ETHUSD",1752757992989,0.001,3419.5,3419.4,51.24278967]
["bitfinex","ETHUSD",1752757994252,0.001,3419.5,3419.4,48.50508967]
["bitfinex","ETHUSD",1752757994637,0.001,3419.5,3419.4,49.05508967]
["bitfinex","ETHUSD",1752757994876,1.231,3419.5,3419.4,49.05508967]
["bitfinex","ETHUSD",1752757997682,2.461,3419.5,3419.4,49.05508967]
["bitfinex","ETHUSD",1752757997834,2.461,3419.5,3419.4,44.49008967]
["bitfinex","ETHUSD",1752757998050,2.461,3419.5,3419.4,49.05508967]
["bitfinex","ETHUSD",1752757999076,2.461,3419.5,3419.4,41.61778967]
["bitfinex","ETHUSD",1752757999636,2.461,3419.5,3419.4,43.37278967]
["bitfinex","ETHUSD",1752758000079,2.461,3419.5,3419.4,45.22925679]
["bitfinex","ETHUSD",1752758000371,3.691,3419.5,3419.4,45.22925679]
["bitfinex","ETHUSD",1752758002892,4.921,3419.5,3419.4,45.22925679]
["bitfinex","ETHUSD",1752758003993,4.921,3419.5,3419.4,15.22925679]
["bitfinex","ETHUSD",1752758004496,4.921,3419.5,3419.4,45.22925679]
["bitfinex","ETHUSD",1752758005396,4.921,3419.5,3419.4,45.5634287]
["bitfinex","ETHUSD",1752758005549,6.151,3419.5,3419.4,45.5634287]
["bitfinex","ETHUSD",1752758005753,3.68000001,3419.6,3419.4,45.5634287]
["bitfinex","ETHUSD",1752758005754,3.68000001,3419.6,3419.5,8.22940415]
["bitfinex","ETHUSD",1752758005953,3.68000001,3419.6,3419.5,43.57567127]
["bitfinex","ETHUSD",1752758005954,1e-08,3419.6,3419.5,43.57567127]
["bitfinex","ETHUSD",1752758006188,1e-08,3419.6,3419.5,43.56027606]
["bitfinex","ETHUSD",1752758006386,1e-08,3419.6,3419.5,43.90984318]
["bitfinex","ETHUSD",1752758007254,1e-08,3419.6,3419.5,38.91314318]
["bitfinex","ETHUSD",1752758007601,1e-08,3419.6,3419.5,40.48840415]
["bitfinex","ETHUSD",1752758007800,1e-08,3419.6,3419.5,26.70991415]
["bitfinex","ETHUSD",1752758007981,1e-08,3419.6,3419.5,31.27391415]
["bitfinex","ETHUSD",1752758008298,1.23000001,3419.6,3419.5,31.27391415]
["bitfinex","ETHUSD",1752758008861,1.23000001,3419.6,3419.5,31.82391415]
["bitfinex","ETHUSD",1752758010465,1.23000001,3419.6,3419.5,32.25771415]
["bitfinex","ETHUSD",1752758010689,1.23000001,3419.6,3419.5,32.60728127]
["bitfinex","ETHUSD",1752758011004,2.46000001,3419.6,3419.5,34.36228127]
["bitfinex","ETHUSD",1752758012608,2.46000001,3419.6,3419.5,34.69645318]
["bitfinex","ETHUSD",1752758012801,1.23,3419.7,3419.6,5.91305765]
["bitfinex","ETHUSD",1752758013114,1.23,3419.7,3419.6,43.91085765]
["bitfinex","ETHUSD",1752758013302,1.23,3419.7,3419.6,44.05645765]
["bitfinex","ETHUSD",1752758013501,2.46,3419.7,3419.6,44.05645765]
["bitfinex","ETHUSD",1752758016229,3.69,3419.7,3419.6,44.05645765]
["bitfinex","ETHUSD",1752758017321,1.23,3419.8,3419.7,8.22923311]
["bitfinex","ETHUSD",1752758017519,1.23,3419.8,3419.7,51.20770515]
["bitfinex","ETHUSD",1752758017833,1.23,3419.8,3419.7,51.64150515]
["bitfinex","ETHUSD",1752758018224,1.23,3419.8,3419.7,51.20770515]
["bitfinex","ETHUSD",1752758018815,1.23,3419.8,3419.7,51.64150515]
["bitfinex","ETHUSD",1752758019013,2.46,3419.8,3419.7,51.64150515]
["bitfinex","ETHUSD",1752758019626,2.46,3419.8,3419.7,59.51150515]
["bitfinex","ETHUSD",1752758020892,2.46,3419.8,3419.7,54.94850515]
["bitfinex","ETHUSD",1752758021092,2.46,3419.8,3419.7,59.51150515]
["bitfinex","ETHUSD",1752758021637,2.46,3419.8,3419.7,54.94850515]
["bitfinex","ETHUSD",1752758021822,3.69,3419.8,3419.7,59.51050515]
["bitfinex","ETHUSD",1752758022017,3.69,3419.8,3419.7,54.94850515]
["bitfinex","ETHUSD",1752758022228,3.69,3419.8,3419.7,59.51050515]
["bitfinex","ETHUSD",1752758022841,5.2224,3419.8,3419.7,43.79423311]
["bitfinex","ETHUSD",1752758023025,5.2224,3419.8,3419.7,48.35623311]
["bitfinex","ETHUSD",1752758023200,5.2224,3419.8,3419.7,48.90623311]
["bitfinex","ETHUSD",1752758024042,5.5862,3419.8,3419.7,10.920866]
["bitfinex","ETHUSD",1752758024202,5.5862,3419.8,3419.6,0.36230259]
["bitfinex","ETHUSD",1752758024203,1.5324,3419.7,3419.6,0.21670259]
["bitfinex","ETHUSD",1752758024542,1.4461,3419.6,3419.4,7.351521]
["bitfinex","ETHUSD",1752758024700,1.4461,3419.6,3419.5,7.562]
["bitfinex","ETHUSD",1752758025023,1.4461,3419.6,3419.5,4.562]
["bitfinex","ETHUSD",1752758025335,0.1456,3419.5,3419.3,0.002]
["bitfinex","ETHUSD",1752758025521,1.4461,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1752758025844,1.8099,3419.4,3419.3,13.513092]
["bitfinex","ETHUSD",1752758025998,1.8099,3419.4,3419.3,18.841092]
["bitfinex","ETHUSD",1752758027425,3.0399,3419.4,3419.3,19.0555693]
["bitfinex","ETHUSD",1752758027609,3.0399,3419.4,3419.3,17.2527533]
["bitfinex","ETHUSD",1752758027932,2.6761,3419.4,3419.3,14.5996463]
["bitfinex","ETHUSD",1752758028160,2.6761,3419.4,3419.3,17.87378862]
["bitfinex","ETHUSD",1752758028446,2.6761,3419.4,3419.3,18.01938862]
["bitfinex","ETHUSD",1752758029237,2.6761,3419.4,3419.3,13.6537013]
["bitfinex","ETHUSD",1752758029238,3.0399,3419.4,3419.3,13.6537013]
["bitfinex","ETHUSD",1752758029426,3.0399,3419.4,3419.3,9.0917013]
["bitfinex","ETHUSD",1752758029615,3.0399,3419.4,3419.3,10.3667643]
["bitfinex","ETHUSD",1752758029816,4.2699,3419.4,3419.3,10.3667643]
["bitfinex","ETHUSD",1752758031731,4.71145,3419.4,3419.3,3.2164773]
["bitfinex","ETHUSD",1752758032038,4.71145,3419.4,3419.3,7.564]
["bitfinex","ETHUSD",1752758032747,5.94145,3419.4,3419.3,7.564]
["bitfinex","ETHUSD",1752758033331,5.94145,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1752758033332,8.86593967,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1752758033511,8.86593967,3419.4,3419.3,4.564]
["bitfinex","ETHUSD",1752758035106,8.86593967,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1752758035349,10.09593967,3419.4,3419.3,4.564]
["bitfinex","ETHUSD",1752758035650,10.09593967,3419.4,3419.1,0.002]
["bitfinex","ETHUSD",1752758035651,4.36986073,3419.2,3419.1,0.002]
["bitfinex","ETHUSD",1752758035855,6.49298126,3419.2,3419.1,7.564]
["bitfinex","ETHUSD",1752758036044,6.85678126,3419.2,3419.1,7.564]
["bitfinex","ETHUSD",1752758037155,2.92491737,3418.9,3418.8,0.002]
["bitfinex","ETHUSD",1752758037460,4.37011737,3418.9,3418.8,4.564]
["bitfinex","ETHUSD",1752758037757,6.0045697,3418.9,3418.8,7.564]
["bitfinex","ETHUSD",1752758038067,7.2345697,3418.9,3418.8,7.564]
["bitfinex","ETHUSD",1752758040973,8.4645697,3418.9,3418.8,7.564]
["bitfinex","ETHUSD",1752758041795,5.53965233,3418.9,3418.8,7.564]
["bitfinex","ETHUSD",1752758041998,3.9052,3418.9,3418.8,7.91356712]
["bitfinex","ETHUSD",1752758042210,3.9052,3418.9,3418.8,8.46356712]
["bitfinex","ETHUSD",1752758042499,2.6056,3418.9,3418.8,8.91676712]
["bitfinex","ETHUSD",1752758042706,2.6056,3418.9,3418.8,23.39553012]
["bitfinex","ETHUSD",1752758042891,2.6056,3418.9,3418.8,31.19077612]
["bitfinex","ETHUSD",1752758043193,2.6056,3418.9,3418.8,13.515402]
["bitfinex","ETHUSD",1752758043409,2.6056,3418.9,3418.8,15.3201422]
["bitfinex","ETHUSD",1752758043612,3.68,3418.9,3418.8,15.3201422]
["bitfinex","ETHUSD",1752758043813,5.1398,3418.9,3418.8,9.812589]
["bitfinex","ETHUSD",1752758044040,5.1398,3418.9,3418.8,7.564]
["bitfinex","ETHUSD",1752758044573,5.1398,3418.9,3418.8,12.191]
["bitfinex","ETHUSD",1752758046017,8.42851737,3418.9,3418.8,0.002]
["bitfinex","ETHUSD",1752758046215,10.50135316,3418.9,3418.8,4.564]
["bitfinex","ETHUSD",1752758046731,10.50135316,3418.9,3418.8,7.564]
["bitfinex","ETHUSD",1752758047410,10.50135316,3418.9,3418.8,3.002]
["bitfinex","ETHUSD",1752758047621,10.50135316,3418.9,3418.8,7.564]
["bitfinex","ETHUSD",1752758048893,11.73135316,3418.9,3418.8,7.564]
["bitfinex","ETHUSD",1752758049126,11.36755316,3418.9,3418.8,7.564]
["bitfinex","ETHUSD",1752758049437,11.73135316,3418.9,3418.8,7.564]
["bitfinex","ETHUSD",1752758049721,8.80643579,3418.9,3418.8,7.564]
["bitfinex","ETHUSD",1752758050224,7.5998,3418.9,3418.8,28.033166]
["bitfinex","ETHUSD",1752758050427,7.5998,3418.9,3418.8,21.357129]
["bitfinex","ETHUSD",1752758051231,7.5998,3418.9,3418.8,16.3558]
["bitfinex","ETHUSD",1752758051716,8.8298,3418.9,3418.8,16.3558]
["bitfinex","ETHUSD",1752758052534,11.75471737,3418.9,3418.8,15.686897]
["bitfinex","ETHUSD",1752758053095,8.8298,3418.9,3418.8,15.686897]
["bitfinex","ETHUSD",1752758054041,7.37,3418.9,3418.8,15.686897]
["bitfinex","ETHUSD",1752758054337,8.6,3418.9,3418.8,15.686897]
["bitfinex","ETHUSD",1752758056726,8.6,3418.9,3418.8,16.236897]
["bitfinex","ETHUSD",1752758057043,8.6,3418.9,3418.8,18.3041067]
["bitfinex","ETHUSD",1752758057044,9.9756,3418.9,3418.8,18.3041067]
["bitfinex","ETHUSD",1752758057696,9.9756,3418.9,3418.8,13.7431067]
["bitfinex","ETHUSD",1752758057905,9.9756,3418.9,3418.8,18.3031067]
["bitfinex","ETHUSD",1752758058706,9.83,3418.9,3418.8,21.57767674]
["bitfinex","ETHUSD",1752758059623,11.06,3418.9,3418.8,23.39704865]
["bitfinex","ETHUSD",1752758060954,11.06,3418.9,3418.8,35.36311716]
["bitfinex","ETHUSD",1752758062447,12.29,3418.9,3418.8,35.36311716]
["bitfinex","ETHUSD",1752758063213,12.29,3418.9,3418.8,35.02894525]
["bitfinex","ETHUSD",1752758064957,13.52,3418.9,3418.8,35.02894525]
["bitfinex","ETHUSD",1752758065772,13.52,3418.9,3418.8,36.78394525]
["bitfinex","ETHUSD",1752758066122,13.52,3418.9,3418.8,36.43437813]
["bitfinex","ETHUSD",1752758066461,13.52,3418.9,3418.8,36.43237813]
["bitfinex","ETHUSD",1752758067057,13.52,3418.9,3418.8,32.53320828]
["bitfinex","ETHUSD",1752758067753,14.75,3418.9,3418.8,32.53320828]
["bitfinex","ETHUSD",1752758068418,14.75,3418.9,3418.8,40.40320828]
["bitfinex","ETHUSD",1752758070147,15.98,3418.9,3418.8,40.40320828]
["bitfinex","ETHUSD",1752758070883,15.98,3418.9,3418.8,40.7527754]
["bitfinex","ETHUSD",1752758071363,15.98,3418.9,3418.8,62.6288784]
["bitfinex","ETHUSD",1752758071537,15.98,3418.9,3418.8,54.7588784]
["bitfinex","ETHUSD",1752758072143,15.98,3418.9,3418.8,55.09305031]
["bitfinex","ETHUSD",1752758072937,17.21,3418.9,3418.8,55.09305031]
["bitfinex","ETHUSD",1752758073280,17.21,3418.9,3418.8,54.40831128]
["bitfinex","ETHUSD",1752758074064,17.21,3418.9,3418.8,24.40731128]
["bitfinex","ETHUSD",1752758074267,17.21,3418.9,3418.8,54.40731128]
["bitfinex","ETHUSD",1752758075955,18.44,3418.9,3418.8,54.40731128]
["bitfinex","ETHUSD",1752758076978,18.44,3418.9,3418.8,54.7568784]
["bitfinex","ETHUSD",1752758077572,18.44,3418.9,3418.8,50.2008784]
["bitfinex","ETHUSD",1752758077745,18.44,3418.9,3418.8,54.7568784]
["bitfinex","ETHUSD",1752758078326,18.44,3418.9,3418.8,50.2008784]
["bitfinex","ETHUSD",1752758078530,19.66,3418.9,3418.8,54.7568784]
["bitfinex","ETHUSD",1752758080473,19.66,3418.9,3418.8,50.2008784]
["bitfinex","ETHUSD",1752758080773,19.66,3418.9,3418.8,54.40631128]
["bitfinex","ETHUSD",1752758081477,19.66,3418.9,3418.8,54.62245958]
["bitfinex","ETHUSD",1752758081649,20.89,3418.9,3418.8,54.62245958]
["bitfinex","ETHUSD",1752758081838,20.89,3418.9,3418.8,50.06745958]
["bitfinex","ETHUSD",1752758082038,20.89,3418.9,3418.8,61.63545958]
["bitfinex","ETHUSD",1752758082448,20.89,3418.9,3418.8,50.06745958]
["bitfinex","ETHUSD",1752758082654,20.891,3418.9,3418.8,61.63545958]
["bitfinex","ETHUSD",1752758083538,20.891,3418.9,3418.8,46.25536092]
["bitfinex","ETHUSD",1752758083738,20.891,3418.9,3418.8,43.15615122]
["bitfinex","ETHUSD",1752758083945,20.891,3418.9,3418.8,47.71015122]
["bitfinex","ETHUSD",1752758084145,20.891,3418.9,3418.8,43.70615122]
["bitfinex","ETHUSD",1752758084476,22.121,3418.9,3418.8,48.26015122]
["bitfinex","ETHUSD",1752758084651,22.121,3418.9,3418.8,37.2311483]
["bitfinex","ETHUSD",1752758084854,22.4848,3418.9,3418.8,17.2643663]
["bitfinex","ETHUSD",1752758085044,22.4848,3418.9,3418.8,6.2473663]
["bitfinex","ETHUSD",1752758085243,22.4848,3418.9,3418.8,10.8013663]
["bitfinex","ETHUSD",1752758085462,22.4848,3418.9,3418.8,13.8013663]
["bitfinex","ETHUSD",1752758086042,22.121,3418.9,3418.8,16.72636922]
["bitfinex","ETHUSD",1752758086376,22.121,3418.9,3418.8,17.31166922]
["bitfinex","ETHUSD",1752758086673,22.121,3418.9,3418.8,17.66123634]
["bitfinex","ETHUSD",1752758087040,23.351,3418.9,3418.8,17.66123634]
["bitfinex","ETHUSD",1752758087541,23.351,3418.9,3418.8,25.53123634]
["bitfinex","ETHUSD",1752758089787,24.581,3418.9,3418.8,25.53123634]
["bitfinex","ETHUSD",1752758091203,9.21402037,3418.9,3418.8,21.23960825]
["bitfinex","ETHUSD",1752758092393,10.44402037,3418.9,3418.8,21.23960825]
["bitfinex","ETHUSD",1752758093505,10.44402037,3418.9,3418.8,45.76039025]
["bitfinex","ETHUSD",1752758093799,10.44402037,3418.9,3418.8,45.42521834]
["bitfinex","ETHUSD",1752758094002,10.44402037,3418.9,3418.8,41.39075122]
["bitfinex","ETHUSD",1752758095095,11.67402037,3418.9,3418.8,41.83045122]
["bitfinex","ETHUSD",1752758097919,12.90402037,3418.9,3418.8,41.83045122]
["bitfinex","ETHUSD",1752758098810,12.90402037,3418.9,3418.8,44.29145122]
["bitfinex","ETHUSD",1752758099013,12.90402037,3418.9,3418.8,48.84245122]
["bitfinex","ETHUSD",1752758099218,12.90402037,3418.9,3418.8,44.29145122]
["bitfinex","ETHUSD",1752758099372,12.90402037,3418.9,3418.8,48.84245122]
["bitfinex","ETHUSD",1752758100121,12.90402037,3418.9,3418.8,44.29145122]
["bitfinex","ETHUSD",1752758100493,15.61032037,3418.9,3418.8,31.0092463]
["bitfinex","ETHUSD",1752758100829,15.97412037,3418.9,3418.8,10.5189013]
["bitfinex","ETHUSD",1752758101126,20.64214978,3418.9,3418.2,0.1447451]
["bitfinex","ETHUSD",1752758101270,0.1456,3418.5,3418.3,8.398832]
["bitfinex","ETHUSD",1752758101474,1.4778,3418.5,3418.3,4.551]
["bitfinex","ETHUSD",1752758101670,1.6234,3418.3,3418.2,0.14688187]
["bitfinex","ETHUSD",1752758101900,2.36844141,3418.3,3418.2,7.461392]
["bitfinex","ETHUSD",1752758102175,2.36844141,3418.3,3418.2,10.461392]
["bitfinex","ETHUSD",1752758102176,1.8872,3418.3,3418.2,10.461392]
["bitfinex","ETHUSD",1752758102615,1.8872,3418.3,3418.2,10.67975072]
["bitfinex","ETHUSD",1752758102616,1.6234,3418.3,3418.2,10.67975072]
["bitfinex","ETHUSD",1752758102791,1.6234,3418.3,3418.2,8.22975072]
["bitfinex","ETHUSD",1752758103113,1.6234,3418.3,3418.2,11.15526707]
["bitfinex","ETHUSD",1752758103315,2.8534,3418.3,3418.2,11.29851109]
["bitfinex","ETHUSD",1752758103492,2.8534,3418.3,3418.2,8.37299474]
["bitfinex","ETHUSD",1752758103695,2.8534,3418.3,3418.2,11.37299474]
["bitfinex","ETHUSD",1752758104882,2.8534,3418.3,3418.2,37.25331509]
["bitfinex","ETHUSD",1752758105080,2.8534,3418.3,3418.2,38.46260274]
["bitfinex","ETHUSD",1752758105539,2.8534,3418.3,3418.2,19.46968574]
["bitfinex","ETHUSD",1752758105836,3.1172,3418.3,3418.2,19.46968574]
["bitfinex","ETHUSD",1752758106040,4.3472,3418.3,3418.2,19.46968574]
["bitfinex","ETHUSD",1752758106321,4.0834,3418.3,3418.2,22.74476921]
["bitfinex","ETHUSD",1752758106829,4.0834,3418.3,3418.2,19.81925286]
["bitfinex","ETHUSD",1752758107778,4.3472,3418.3,3418.2,11.83068974]
["bitfinex","ETHUSD",1752758107985,4.78192,3418.3,3418.2,5.49699974]
["bitfinex","ETHUSD",1752758108226,7.70735076,3418.3,3418.2,10.38387672]
["bitfinex","ETHUSD",1752758108521,4.78192,3418.3,3418.2,10.38387672]
["bitfinex","ETHUSD",1752758108726,6.01192,3418.3,3418.2,10.38387672]
["bitfinex","ETHUSD",1752758109603,6.01192,3418.3,3418.2,13.66235872]
["bitfinex","ETHUSD",1752758110132,6.01192,3418.3,3418.2,7.76835872]
["bitfinex","ETHUSD",1752758110338,6.01192,3418.3,3418.2,13.93835872]
["bitfinex","ETHUSD",1752758110965,6.01192,3418.3,3418.2,11.52035872]
["bitfinex","ETHUSD",1752758111249,6.01192,3418.3,3418.2,7.76835872]
["bitfinex","ETHUSD",1752758111401,7.24192,3418.3,3418.2,7.76835872]
["bitfinex","ETHUSD",1752758111600,10.16735076,3418.3,3418.2,3.0]
["bitfinex","ETHUSD",1752758111921,10.16735076,3418.3,3418.2,7.55]
["bitfinex","ETHUSD",1752758112584,10.16735076,3418.3,3418.2,3.0]
["bitfinex","ETHUSD",1752758112784,10.16735076,3418.3,3418.2,7.55]
["bitfinex","ETHUSD",1752758113800,7.24192,3418.3,3418.2,7.55]
["bitfinex","ETHUSD",1752758114185,11.39735076,3418.3,3418.2,7.55]
["bitfinex","ETHUSD",1752758114719,11.39735076,3418.3,3418.2,3.0]
["bitfinex","ETHUSD",1752758115412,11.39735076,3418.3,3418.2,7.55]
["bitfinex","ETHUSD",1752758116239,11.39735076,3418.3,3418.2,3.0]
["bitfinex","ETHUSD",1752758116445,4.45218753,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1752758116758,4.06292313,3418.0,3417.9,33.002]
["bitfinex","ETHUSD",1752758116942,2.7565,3418.0,3417.9,23.32417212]
["bitfinex","ETHUSD",1752758117917,3.0203,3418.0,3417.9,8.407241]
["bitfinex","ETHUSD",1752758118124,2.7565,3418.0,3417.9,3.002]
["bitfinex","ETHUSD",1752758118352,5.94598753,3418.0,3417.9,4.551]
["bitfinex","ETHUSD",1752758119270,4.4843012,3417.4,3417.3,7.016]
["bitfinex","ETHUSD",1752758119443,5.48914214,3417.4,3417.3,4.549]
["bitfinex","ETHUSD",1752758119633,6.71914214,3417.4,3417.3,4.549]
["bitfinex","ETHUSD",1752758120341,2.92637246,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752758120541,4.41517246,3417.2,3417.1,4.589]
["bitfinex","ETHUSD",1752758120733,5.65115467,3417.2,3417.1,4.589]
["bitfinex","ETHUSD",1752758120928,5.65115467,3417.2,3417.1,7.589]
["bitfinex","ETHUSD",1752758122383,6.88115467,3417.2,3417.1,7.589]
["bitfinex","ETHUSD",1752758123344,6.88115467,3417.2,3417.1,3.04]
["bitfinex","ETHUSD",1752758123551,6.88115467,3417.2,3417.1,7.589]
["bitfinex","ETHUSD",1752758123749,3.95478221,3417.2,3417.1,7.589]
["bitfinex","ETHUSD",1752758124183,3.69098221,3417.2,3417.1,7.589]
["bitfinex","ETHUSD",1752758124496,2.9826,3417.2,3417.1,7.589]
["bitfinex","ETHUSD",1752758124851,4.2126,3417.2,3417.1,7.589]
["bitfinex","ETHUSD",1752758126977,6.87517246,3417.2,3417.1,7.589]
["bitfinex","ETHUSD",1752758127176,7.13897246,3417.2,3417.1,7.589]
["bitfinex","ETHUSD",1752758127673,8.36897246,3417.2,3417.1,7.589]
["bitfinex","ETHUSD",1752758127874,9.69559493,3417.2,3417.1,4.589]
["bitfinex","ETHUSD",1752758130015,9.69559493,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752758130221,10.92559493,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752758131143,2.9266294,3416.9,3416.1,0.04]
["bitfinex","ETHUSD",1752758131346,10.62380576,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758131554,10.88760576,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758132911,12.11760576,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758134709,7.56860576,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758134910,12.11760576,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758135551,13.34760576,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758136270,8.79860576,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758136551,8.53480576,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758137349,3.9303,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758137553,2.46,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758137751,2.46,3416.9,3416.8,0.44080001]
["bitfinex","ETHUSD",1752758137952,2.46,3416.9,3416.8,32.34382713]
["bitfinex","ETHUSD",1752758138110,3.69,3416.9,3416.8,30.14672713]
["bitfinex","ETHUSD",1752758138315,3.69,3416.9,3416.8,29.79716001]
["bitfinex","ETHUSD",1752758138637,3.69,3416.9,3416.8,6.00491901]
["bitfinex","ETHUSD",1752758138927,3.69,3416.9,3416.8,3.99080001]
["bitfinex","ETHUSD",1752758139254,9.29626844,3416.9,3416.8,7.54800001]
["bitfinex","ETHUSD",1752758139443,9.56006844,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758139612,9.29626844,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758140018,9.56006844,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758140916,10.79006844,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758143563,12.02006844,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758145015,16.56706844,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758146259,17.79706844,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758146456,12.98626844,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758146758,11.8326294,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758147460,12.0964294,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758148954,13.3264294,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758149333,17.8734294,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758151664,19.1034294,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758151865,22.00034274,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758152527,30.08714894,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758154371,18.41954274,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758154536,22.96654274,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758154733,18.41954274,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758155668,21.49554274,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758155831,18.41954274,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758156214,16.89354274,3416.9,3416.8,0.44080001]
["bitfinex","ETHUSD",1752758156349,13.9966294,3416.9,3416.8,0.44080001]
["bitfinex","ETHUSD",1752758156961,15.2266294,3416.9,3416.8,0.44080001]
["bitfinex","ETHUSD",1752758158068,15.2266294,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758158271,19.7726294,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758158444,21.4724294,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758158643,24.36934274,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758159573,19.55954274,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758159733,25.33554274,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758160136,19.35354274,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758162153,19.35354274,3416.9,3416.8,0.45800001]
["bitfinex","ETHUSD",1752758162486,20.58354274,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758164791,25.12954274,3416.9,3416.8,0.45800001]
["bitfinex","ETHUSD",1752758165027,20.58354274,3416.9,3416.8,0.45800001]
["bitfinex","ETHUSD",1752758165167,21.81354274,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758168079,23.04354274,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758168778,31.13034894,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758168977,32.82904894,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758170011,35.82904894,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758170794,37.05904894,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758171107,28.97224274,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758171339,32.04924274,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758172118,25.70944274,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758172319,30.51824274,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758173747,31.74824274,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758175048,34.82424274,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752758175750,34.82424274,3416.9,3416.1,1e-08]
["bitfinex","ETHUSD",1752758175751,4.49252908,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752758175950,9.03752908,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752758176149,12.11352908,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752758176373,10.53132908,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752758176580,11.87717569,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752758177046,7.06837569,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752758177256,11.61237569,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752758177490,4.15722908,3416.2,3416.1,0.45800001]
["bitfinex","ETHUSD",1752758178174,1.23,3416.2,3416.1,1.95800001]
["bitfinex","ETHUSD",1752758179079,2.46,3416.2,3416.1,35.50800001]
["bitfinex","ETHUSD",1752758179575,2.6056,3416.2,3416.1,35.87140046]
["bitfinex","ETHUSD",1752758179875,2.6056,3416.2,3416.1,38.79871523]
["bitfinex","ETHUSD",1752758181078,2.46,3416.2,3416.1,38.79871523]
["bitfinex","ETHUSD",1752758181278,19.681,3416.9,3416.8,5.06191505]
["bitfinex","ETHUSD",1752758181486,19.206,3416.9,3416.8,13.4273155]
["bitfinex","ETHUSD",1752758181790,18.731,3416.9,3416.8,43.64168584]
["bitfinex","ETHUSD",1752758182351,15.5384,3416.9,3416.8,42.05648584]
["bitfinex","ETHUSD",1752758182672,4.921,3417.2,3417.1,6.4764581]
["bitfinex","ETHUSD",1752758182852,4.921,3417.2,3417.1,43.86185855]
["bitfinex","ETHUSD",1752758183047,4.921,3417.2,3417.1,44.31985855]
["bitfinex","ETHUSD",1752758183983,4.1154571,3417.2,3417.1,44.31985855]
["bitfinex","ETHUSD",1752758184170,1.6554571,3417.2,3417.1,44.31985855]
["bitfinex","ETHUSD",1752758184597,2.8854571,3417.2,3417.1,44.31985855]
["bitfinex","ETHUSD",1752758185373,2.8854571,3417.2,3417.1,48.86185855]
["bitfinex","ETHUSD",1752758185904,2.8854571,3417.2,3417.1,44.31985855]
["bitfinex","ETHUSD",1752758186113,2.8854571,3417.2,3417.1,48.86185855]
["bitfinex","ETHUSD",1752758187514,4.1154571,3417.2,3417.1,48.86185855]
["bitfinex","ETHUSD",1752758188438,4.1154571,3417.2,3417.1,44.31985855]
["bitfinex","ETHUSD",1752758188641,4.1154571,3417.2,3417.1,48.86085855]
["bitfinex","ETHUSD",1752758188992,4.1154571,3417.2,3417.1,44.31985855]
["bitfinex","ETHUSD",1752758189238,4.1154571,3417.2,3417.1,43.9564581]
["bitfinex","ETHUSD",1752758189435,4.1154571,3417.2,3417.1,46.5560971]
["bitfinex","ETHUSD",1752758189900,4.1154571,3417.2,3417.1,47.1060971]
["bitfinex","ETHUSD",1752758190101,5.3454571,3417.2,3417.1,47.1060971]
["bitfinex","ETHUSD",1752758190490,5.3454571,3417.2,3417.1,47.46949755]
["bitfinex","ETHUSD",1752758191107,5.34239539,3417.2,3417.1,47.61509755]
["bitfinex","ETHUSD",1752758191508,5.32027432,3417.2,3417.1,47.61509755]
["bitfinex","ETHUSD",1752758191715,5.32027432,3417.2,3417.1,47.62544575]
["bitfinex","ETHUSD",1752758191941,5.32027432,3417.2,3417.1,47.61509755]
["bitfinex","ETHUSD",1752758192344,5.32027432,3417.2,3417.1,16.534737]
["bitfinex","ETHUSD",1752758192640,5.32027432,3417.2,3417.1,24.0011951]
["bitfinex","ETHUSD",1752758192944,6.55027432,3417.2,3417.1,24.0011951]
["bitfinex","ETHUSD",1752758193140,6.55027432,3417.2,3417.1,21.624737]
["bitfinex","ETHUSD",1752758193326,6.55027432,3417.2,3417.1,17.084737]
["bitfinex","ETHUSD",1752758193504,6.55027432,3417.2,3417.1,24.5511951]
["bitfinex","ETHUSD",1752758195438,7.78027432,3417.2,3417.1,24.5511951]
["bitfinex","ETHUSD",1752758196866,7.78027432,3417.2,3417.1,24.5501951]
["bitfinex","ETHUSD",1752758198143,9.01027432,3417.2,3417.1,24.5501951]
["bitfinex","ETHUSD",1752758198726,9.01027432,3417.2,3417.1,24.91359555]
["bitfinex","ETHUSD",1752758200279,9.01027432,3417.2,3417.1,24.5501951]
["bitfinex","ETHUSD",1752758200980,10.24027432,3417.2,3417.1,24.5501951]
["bitfinex","ETHUSD",1752758202483,10.24027432,3417.2,3417.1,24.5491951]
["bitfinex","ETHUSD",1752758203584,11.47027432,3417.2,3417.1,24.5491951]
["bitfinex","ETHUSD",1752758203969,11.47027432,3417.2,3417.1,20.0111951]
["bitfinex","ETHUSD",1752758204149,11.47027432,3417.2,3417.1,24.5491951]
["bitfinex","ETHUSD",1752758205989,11.47027432,3417.2,3417.1,16.626737]
["bitfinex","ETHUSD",1752758206188,12.70027432,3417.2,3417.1,17.284163]
["bitfinex","ETHUSD",1752758206392,18.95257421,3417.2,3417.1,4.537]
["bitfinex","ETHUSD",1752758206816,0.1456,3417.1,3416.1,0.00200001]
["bitfinex","ETHUSD",1752758207120,4.43068748,3416.5,3416.2,2.04999]
["bitfinex","ETHUSD",1752758207275,0.448,3416.4,3416.3,4.537]
["bitfinex","ETHUSD",1752758207476,0.448,3416.4,3416.3,12.615897]
["bitfinex","ETHUSD",1752758207672,0.448,3416.4,3416.3,10.045943]
["bitfinex","ETHUSD",1752758208012,4.15560703,3416.4,3416.3,5.568]
["bitfinex","ETHUSD",1752758208213,4.15560703,3416.4,3416.3,10.105]
["bitfinex","ETHUSD",1752758208511,1.22854931,3416.4,3416.3,10.105]
["bitfinex","ETHUSD",1752758208667,0.448,3416.4,3416.3,7.105]
["bitfinex","ETHUSD",1752758208872,1.678,3416.4,3416.3,7.105]
["bitfinex","ETHUSD",1752758209071,1.678,3416.4,3416.3,4.537]
["bitfinex","ETHUSD",1752758209699,1.678,3416.4,3416.3,7.106]
["bitfinex","ETHUSD",1752758210237,1.23,3416.4,3416.3,7.656]
["bitfinex","ETHUSD",1752758210406,1.3756,3416.4,3416.3,12.57143816]
["bitfinex","ETHUSD",1752758210605,1.3756,3416.4,3416.3,15.49858156]
["bitfinex","ETHUSD",1752758211613,2.6056,3416.4,3416.3,15.49858156]
["bitfinex","ETHUSD",1752758211821,2.46,3416.4,3416.3,15.49858156]
["bitfinex","ETHUSD",1752758211978,2.46,3416.4,3416.3,8.03343816]
["bitfinex","ETHUSD",1752758212180,2.46,3416.4,3416.3,11.74373771]
["bitfinex","ETHUSD",1752758212578,2.46,3416.4,3416.3,7.20573771]
["bitfinex","ETHUSD",1752758212778,2.46,3416.4,3416.3,11.74373771]
["bitfinex","ETHUSD",1752758212993,2.46,3416.4,3416.3,10.656]
["bitfinex","ETHUSD",1752758213314,2.908,3416.4,3416.3,10.656]
["bitfinex","ETHUSD",1752758213522,2.46,3416.4,3416.3,6.118]
["bitfinex","ETHUSD",1752758213692,3.60224017,3416.4,3416.3,10.879]
["bitfinex","ETHUSD",1752758213891,5.83505772,3416.4,3416.3,13.29526]
["bitfinex","ETHUSD",1752758214116,2.908,3416.4,3416.3,7.538]
["bitfinex","ETHUSD",1752758214315,4.138,3416.4,3416.3,7.538]
["bitfinex","ETHUSD",1752758214821,4.138,3416.4,3416.1,0.00200001]
["bitfinex","ETHUSD",1752758215137,2.92722908,3416.2,3416.1,0.00200001]
["bitfinex","ETHUSD",1752758215334,2.92722908,3416.2,3416.1,4.54000001]
["bitfinex","ETHUSD",1752758215541,4.83832908,3416.2,3416.1,0.00200001]
["bitfinex","ETHUSD",1752758216038,4.83832908,3416.2,3416.1,4.54000001]
["bitfinex","ETHUSD",1752758216234,6.33352426,3416.2,3416.1,4.54000001]
["bitfinex","ETHUSD",1752758216413,6.33352426,3416.2,3416.1,0.00200001]
["bitfinex","ETHUSD",1752758216618,6.33352426,3416.2,3416.1,4.54000001]
["bitfinex","ETHUSD",1752758217018,7.56352426,3416.2,3416.1,4.54000001]
["bitfinex","ETHUSD",1752758219136,7.56352426,3416.2,3416.1,7.54000001]
["bitfinex","ETHUSD",1752758219744,8.79352426,3416.2,3416.1,7.54000001]
["bitfinex","ETHUSD",1752758220947,8.79352426,3416.2,3416.1,37.54000001]
["bitfinex","ETHUSD",1752758220948,2.46,3416.2,3416.1,37.54000001]
["bitfinex","ETHUSD",1752758221146,2.46,3416.2,3416.1,37.58368601]
["bitfinex","ETHUSD",1752758221308,2.46,3416.2,3416.1,29.71838501]
["bitfinex","ETHUSD",1752758221750,2.46,3416.2,3416.1,13.31129201]
["bitfinex","ETHUSD",1752758221948,2.46,3416.2,3416.1,12.92182001]
["bitfinex","ETHUSD",1752758222491,3.69,3416.2,3416.1,12.67990001]
["bitfinex","ETHUSD",1752758222646,3.69,3416.2,3416.1,8.09000001]
["bitfinex","ETHUSD",1752758222851,3.69,3416.2,3416.1,11.53500001]
["bitfinex","ETHUSD",1752758224077,3.69,3416.2,3416.1,7.54000001]
["bitfinex","ETHUSD",1752758224078,7.04902908,3416.2,3416.1,7.54000001]
["bitfinex","ETHUSD",1752758224276,8.07973767,3416.2,3416.1,3.00200001]
["bitfinex","ETHUSD",1752758224474,8.07973767,3416.2,3416.1,7.54000001]
["bitfinex","ETHUSD",1752758224887,9.58873767,3416.2,3416.1,7.54000001]
["bitfinex","ETHUSD",1752758225076,10.81873767,3416.2,3416.1,7.54000001]
["bitfinex","ETHUSD",1752758226909,10.81873767,3416.2,3416.1,4.53900001]
["bitfinex","ETHUSD",1752758227905,12.04873767,3416.2,3416.1,4.53900001]
["bitfinex","ETHUSD",1752758228386,6.15,3416.2,3416.1,8.38468801]
["bitfinex","ETHUSD",1752758228558,6.5818,3416.2,3416.1,10.14725001]
["bitfinex","ETHUSD",1752758228763,6.15,3416.2,3416.1,10.14725001]
["bitfinex","ETHUSD",1752758229476,6.15,3416.2,3416.1,5.61025001]
["bitfinex","ETHUSD",1752758229681,6.15,3416.2,3416.1,10.89400001]
["bitfinex","ETHUSD",1752758230508,10.73902908,3416.2,3416.1,7.53900001]
["bitfinex","ETHUSD",1752758231196,12.61743592,3416.2,3416.1,7.53900001]
["bitfinex","ETHUSD",1752758231901,12.61743592,3416.2,3416.1,3.00200001]
["bitfinex","ETHUSD",1752758232098,12.61743592,3416.2,3416.1,0.00200001]
["bitfinex","ETHUSD",1752758232721,12.61743592,3416.2,3416.1,7.53900001]
["bitfinex","ETHUSD",1752758233009,13.84743592,3416.2,3416.1,3.00200001]
["bitfinex","ETHUSD",1752758233210,13.84743592,3416.2,3416.1,7.53900001]
["bitfinex","ETHUSD",1752758234017,8.61,3416.2,3416.1,7.53900001]
["bitfinex","ETHUSD",1752758234679,8.61,3416.2,3416.1,11.21000001]
["bitfinex","ETHUSD",1752758235076,8.61,3416.2,3416.1,11.76000001]
["bitfinex","ETHUSD",1752758235276,8.61,3416.2,3416.1,12.20380001]
["bitfinex","ETHUSD",1752758235476,8.61,3416.2,3416.1,15.13111478]
["bitfinex","ETHUSD",1752758235679,9.84,3416.2,3416.1,16.97331344]
["bitfinex","ETHUSD",1752758235871,9.84,3416.2,3416.1,14.04599867]
["bitfinex","ETHUSD",1752758236117,9.84,3416.2,3416.1,11.76000001]
["bitfinex","ETHUSD",1752758236316,9.84,3416.2,3416.1,15.75011523]
["bitfinex","ETHUSD",1752758238990,9.84,3416.2,3416.1,15.74911523]
["bitfinex","ETHUSD",1752758239194,11.07,3416.2,3416.1,15.38571478]
["bitfinex","ETHUSD",1752758239406,11.07,3416.2,3416.1,10.40591478]
["bitfinex","ETHUSD",1752758239718,11.07,3416.2,3416.1,6.67300001]
["bitfinex","ETHUSD",1752758239881,11.07,3416.2,3416.1,11.20900001]
["bitfinex","ETHUSD",1752758240077,11.07,3416.2,3416.1,11.75900001]
["bitfinex","ETHUSD",1752758240499,11.07,3416.2,3416.1,7.22300001]
["bitfinex","ETHUSD",1752758240717,11.07,3416.2,3416.1,12.20280001]
["bitfinex","ETHUSD",1752758240885,11.07,3416.2,3416.1,7.66680001]
["bitfinex","ETHUSD",1752758241078,11.07,3416.2,3416.1,12.20280001]
["bitfinex","ETHUSD",1752758241284,11.07,3416.2,3416.1,7.22300001]
["bitfinex","ETHUSD",1752758241483,11.07,3416.2,3416.1,2.22772001]
["bitfinex","ETHUSD",1752758241724,11.5018,3416.2,3416.1,12.31833201]
["bitfinex","ETHUSD",1752758242013,12.7318,3416.2,3416.1,12.86833201]
["bitfinex","ETHUSD",1752758242223,12.3,3416.2,3416.1,12.86833201]
["bitfinex","ETHUSD",1752758242581,12.3,3416.2,3416.1,7.78233201]
["bitfinex","ETHUSD",1752758242781,19.17711597,3416.2,3416.1,3.00200001]
["bitfinex","ETHUSD",1752758242980,19.17711597,3416.2,3416.1,7.53800001]
["bitfinex","ETHUSD",1752758243419,19.17711597,3416.2,3416.1,0.00200001]
["bitfinex","ETHUSD",1752758243622,19.17711597,3416.2,3416.1,4.53800001]
["bitfinex","ETHUSD",1752758245380,20.40711597,3416.2,3416.1,4.53800001]
["bitfinex","ETHUSD",1752758246500,20.40711597,3416.2,3416.1,0.00200001]
["bitfinex","ETHUSD",1752758246918,20.40711597,3416.2,3416.1,4.53800001]
["bitfinex","ETHUSD",1752758248144,21.63711597,3416.2,3416.1,4.53800001]
["bitfinex","ETHUSD",1752758248750,21.63711597,3416.2,3416.1,0.00200001]
["bitfinex","ETHUSD",1752758249047,21.63711597,3416.2,3416.1,4.53800001]
["bitfinex","ETHUSD",1752758249946,21.63711597,3416.2,3416.1,0.00200001]
["bitfinex","ETHUSD",1752758250644,21.63711597,3416.2,3416.1,3.00200001]
["bitfinex","ETHUSD",1752758250826,22.86711597,3416.2,3416.1,3.00200001]
["bitfinex","ETHUSD",1752758251420,22.86711597,3416.2,3416.1,0.00200001]
["bitfinex","ETHUSD",1752758251634,22.86711597,3416.2,3416.1,3.00200001]
["bitfinex","ETHUSD",1752758253052,15.99,3416.2,3416.1,3.00200001]
["bitfinex","ETHUSD",1752758253223,15.99,3416.2,3416.1,8.39522401]
["bitfinex","ETHUSD",1752758253413,15.99,3416.2,3416.1,8.04812401]
["bitfinex","ETHUSD",1752758253615,17.22,3416.2,3416.1,8.04812401]
["bitfinex","ETHUSD",1752758253839,17.22,3416.2,3416.1,12.58412401]
["bitfinex","ETHUSD",1752758255738,17.22,3416.2,3416.1,6.09517801]
["bitfinex","ETHUSD",1752758255944,17.22,3416.2,3416.1,5.08700001]
["bitfinex","ETHUSD",1752758256129,17.22,3416.2,3416.1,8.08700001]
["bitfinex","ETHUSD",1752758256329,18.45,3416.2,3416.1,8.08700001]
["bitfinex","ETHUSD",1752758256760,21.37722908,3416.2,3416.1,3.00200001]
["bitfinex","ETHUSD",1752758256966,24.36844098,3416.2,3416.1,3.00200001]
["bitfinex","ETHUSD",1752758257130,24.36844098,3416.2,3416.1,4.53700001]
["bitfinex","ETHUSD",1752758257460,18.45,3416.2,3416.1,35.46267192]
["bitfinex","ETHUSD",1752758257661,18.45,3416.2,3416.1,41.95708669]
["bitfinex","ETHUSD",1752758257837,18.45,3416.2,3416.1,39.02977192]
["bitfinex","ETHUSD",1752758258165,18.45,3416.2,3416.1,41.72701478]
["bitfinex","ETHUSD",1752758258359,18.45,3416.2,3416.1,37.19201478]
["bitfinex","ETHUSD",1752758258661,18.45,3416.2,3416.1,41.72701478]
["bitfinex","ETHUSD",1752758259028,19.68,3416.2,3416.1,41.72701478]
["bitfinex","ETHUSD",1752758259440,19.68,3416.2,3416.1,9.03792201]
["bitfinex","ETHUSD",1752758259685,19.68,3416.2,3416.1,9.72725001]
["bitfinex","ETHUSD",1752758259997,19.68,3416.2,3416.1,23.01806201]
["bitfinex","ETHUSD",1752758260159,19.68,3416.2,3416.1,4.53700001]
["bitfinex","ETHUSD",1752758260478,22.57691334,3416.2,3416.1,4.53700001]
["bitfinex","ETHUSD",1752758260682,23.02011334,3416.2,3416.1,3.00200001]
["bitfinex","ETHUSD",1752758260866,27.48554242,3416.2,3416.1,4.53700001]
["bitfinex","ETHUSD",1752758261079,27.48554242,3416.2,3416.1,0.00200001]
["bitfinex","ETHUSD",1752758261303,27.48554242,3416.2,3416.1,4.53700001]
["bitfinex","ETHUSD",1752758261794,28.71554242,3416.2,3416.1,4.53700001]
["bitfinex","ETHUSD",1752758262294,4.49037187,3415.8,3415.7,0.002]
["bitfinex","ETHUSD",1752758262758,4.93357187,3415.8,3415.7,0.002]
["bitfinex","ETHUSD",1752758264567,6.16357187,3415.8,3415.7,0.002]
["bitfinex","ETHUSD",1752758264772,6.16357187,3415.8,3415.1,0.04]
["bitfinex","ETHUSD",1752758264773,4.4930862,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752758264946,4.4930862,3415.2,3415.1,4.575]
["bitfinex","ETHUSD",1752758265146,5.67839378,3415.2,3415.1,4.575]
["bitfinex","ETHUSD",1752758265347,5.67839378,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752758267218,6.90839378,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752758270093,8.13839378,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752758270289,8.13839378,3415.2,3414.1,4.576]
["bitfinex","ETHUSD",1752758270290,2.92842919,3414.8,3414.1,4.576]
["bitfinex","ETHUSD",1752758270602,4.44322919,3414.8,3414.2,3.0]
["bitfinex","ETHUSD",1752758270787,2.92825768,3415.0,3414.7,26.156177]
["bitfinex","ETHUSD",1752758270990,1.5148,3415.1,3414.7,26.156177]
["bitfinex","ETHUSD",1752758270991,4.44304818,3415.1,3414.7,3.002]
["bitfinex","ETHUSD",1752758271307,2.92827472,3415.0,3414.7,3.002]
["bitfinex","ETHUSD",1752758271501,2.46,3415.2,3414.7,3.002]
["bitfinex","ETHUSD",1752758271707,2.92842919,3414.8,3414.7,3.002]
["bitfinex","ETHUSD",1752758271910,4.88642919,3414.8,3414.7,0.002]
["bitfinex","ETHUSD",1752758272120,4.88642919,3414.8,3414.7,4.54]
["bitfinex","ETHUSD",1752758272442,4.88642919,3414.8,3414.7,3.002]
["bitfinex","ETHUSD",1752758272807,6.11642919,3414.8,3414.7,3.002]
["bitfinex","ETHUSD",1752758273003,7.02090577,3414.8,3414.7,3.002]
["bitfinex","ETHUSD",1752758273508,7.02090577,3414.8,3414.7,0.002]
["bitfinex","ETHUSD",1752758274023,11.55990577,3414.8,3414.7,0.002]
["bitfinex","ETHUSD",1752758275101,7.02090577,3414.8,3414.7,0.002]
["bitfinex","ETHUSD",1752758275507,12.78890577,3414.8,3414.7,0.002]
["bitfinex","ETHUSD",1752758278202,14.01890577,3414.8,3414.7,0.002]
["bitfinex","ETHUSD",1752758279934,14.01790577,3414.8,3414.7,0.002]
["bitfinex","ETHUSD",1752758280605,14.04840577,3414.8,3414.7,0.002]
["bitfinex","ETHUSD",1752758280807,15.27840577,3414.8,3414.7,0.002]
["bitfinex","ETHUSD",1752758283247,10.74140577,3414.8,3414.7,0.002]
["bitfinex","ETHUSD",1752758283454,16.50840577,3414.8,3414.7,0.002]
["bitfinex","ETHUSD",1752758283665,11.52820577,3414.8,3414.7,0.002]
["bitfinex","ETHUSD",1752758283962,9.07842919,3414.8,3414.7,0.002]
["bitfinex","ETHUSD",1752758284596,6.15,3414.8,3414.7,0.002]
["bitfinex","ETHUSD",1752758284740,6.15,3414.8,3414.7,0.472]
["bitfinex","ETHUSD",1752758285061,6.15,3414.8,3414.7,8.6138]
["bitfinex","ETHUSD",1752758285280,6.15,3414.8,3414.7,38.6138]
["bitfinex","ETHUSD",1752758285625,6.15,3414.8,3414.7,18.621976]
["bitfinex","ETHUSD",1752758285819,6.15,3414.8,3414.7,3.6068]
["bitfinex","ETHUSD",1752758286022,6.15,3414.8,3414.7,7.539]
["bitfinex","ETHUSD",1752758286263,7.38,3414.8,3414.7,12.833197]
["bitfinex","ETHUSD",1752758286659,7.38,3414.8,3414.7,13.437997]
["bitfinex","ETHUSD",1752758287163,7.38,3414.8,3414.7,8.900997]
["bitfinex","ETHUSD",1752758287369,7.38,3414.8,3414.7,11.4278]
["bitfinex","ETHUSD",1752758287732,7.38,3414.8,3413.2,0.20755077]
["bitfinex","ETHUSD",1752758287733,1.6839,3414.7,3413.2,0.20755077]
["bitfinex","ETHUSD",1752758288047,2.92868648,3414.5,3413.5,0.14706565]
["bitfinex","ETHUSD",1752758288258,0.4336,3414.6,3413.6,11.882622]
["bitfinex","ETHUSD",1752758288459,2.92945863,3413.6,3413.2,0.0548]
["bitfinex","ETHUSD",1752758288771,2.92939209,3413.7,3413.2,0.0548]
["bitfinex","ETHUSD",1752758289138,1.23,3413.6,3413.2,0.0548]
["bitfinex","ETHUSD",1752758289326,4.15946548,3413.6,3413.2,0.0548]
["bitfinex","ETHUSD",1752758289525,1.23,3413.6,3413.2,0.0548]
["bitfinex","ETHUSD",1752758290368,1.64594109,3413.6,3413.2,0.0548]
["bitfinex","ETHUSD",1752758290868,0.1464,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752758291026,4.65760194,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752758291227,0.1464,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752758291870,3.50980194,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752758292042,10.39985261,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752758292368,7.44735261,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752758292570,12.00735261,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752758293076,7.44735261,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752758293272,12.02035261,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752758294161,7.44735261,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752758294346,12.02135261,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752758294547,12.02135261,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1752758294747,13.25135261,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1752758295051,8.67735261,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1752758295256,13.25235261,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1752758295472,2.93066057,3412.2,3411.8,0.002]
["bitfinex","ETHUSD",1752758295672,2.93100416,3411.8,3411.4,0.005]
["bitfinex","ETHUSD",1752758296166,1.9555,3412.1,3411.4,0.005]
["bitfinex","ETHUSD",1752758296390,4.58,3412.0,3411.5,3.705259]
["bitfinex","ETHUSD",1752758296730,2.93041842,3412.5,3411.6,0.47]
["bitfinex","ETHUSD",1752758296731,4.58,3412.2,3411.6,0.47]
["bitfinex","ETHUSD",1752758297101,1.5243,3412.5,3411.6,0.47]
["bitfinex","ETHUSD",1752758297102,4.58,3412.3,3411.8,3.0]
["bitfinex","ETHUSD",1752758297230,1.5243,3412.5,3411.9,10.142179]
["bitfinex","ETHUSD",1752758297434,1.5243,3412.5,3411.4,0.005]
["bitfinex","ETHUSD",1752758297435,2.93108502,3411.8,3411.4,0.005]
["bitfinex","ETHUSD",1752758297632,2.93109007,3411.7,3411.4,0.005]
["bitfinex","ETHUSD",1752758298096,2.93102317,3411.8,3411.4,0.005]
["bitfinex","ETHUSD",1752758298246,4.16083799,3412.0,3411.6,3.0]
["bitfinex","ETHUSD",1752758298444,4.16083799,3412.0,3411.4,0.005]
["bitfinex","ETHUSD",1752758298445,1.23,3412.0,3411.4,0.005]
["bitfinex","ETHUSD",1752758298644,2.9312619,3411.5,3411.4,0.005]
["bitfinex","ETHUSD",1752758299179,3.3648619,3411.5,3411.4,0.005]
["bitfinex","ETHUSD",1752758299469,7.9478619,3411.5,3411.4,0.005]
["bitfinex","ETHUSD",1752758299770,7.9478619,3411.5,3411.1,0.04]
["bitfinex","ETHUSD",1752758299771,2.93151969,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752758299971,8.31530644,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752758300158,8.74890644,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752758300343,10.21190644,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752758300561,10.21590644,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752758300859,10.21790644,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752758301473,5.61090644,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752758301781,10.22090644,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752758302143,5.61090644,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752758302594,10.21990644,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752758302935,11.44990644,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752758303144,6.84090644,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752758303388,5.838,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752758303592,1.23,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752758303793,1.23,3411.2,3411.1,24.388228]
["bitfinex","ETHUSD",1752758304093,1.23,3411.2,3411.1,41.60060564]
["bitfinex","ETHUSD",1752758304246,0.5435,3411.2,3411.1,41.60060564]
["bitfinex","ETHUSD",1752758304450,1.23,3411.5,3411.1,41.60060564]
["bitfinex","ETHUSD",1752758304451,1.23,3411.5,3411.4,6.48134783]
["bitfinex","ETHUSD",1752758304696,1.23,3412.0,3411.9,3.48091825]
["bitfinex","ETHUSD",1752758304880,1.23,3412.0,3411.9,6.48091825]
["bitfinex","ETHUSD",1752758305083,1.23,3412.0,3411.9,36.51022743]
["bitfinex","ETHUSD",1752758305388,1.23,3412.0,3411.9,41.09591825]
["bitfinex","ETHUSD",1752758305549,1.23,3412.0,3411.9,16.845008]
["bitfinex","ETHUSD",1752758305749,1.23,3412.0,3411.9,24.38992625]
["bitfinex","ETHUSD",1752758306156,1.23,3412.0,3411.9,11.24131825]
["bitfinex","ETHUSD",1752758306382,1.23,3412.0,3411.9,53.0867317]
["bitfinex","ETHUSD",1752758306559,0.001,3412.2,3412.1,3.48074646]
["bitfinex","ETHUSD",1752758306760,0.001,3412.2,3412.1,36.51005392]
["bitfinex","ETHUSD",1752758306955,0.001,3412.2,3412.1,36.48074646]
["bitfinex","ETHUSD",1752758308074,1.231,3412.2,3412.1,36.48074646]
["bitfinex","ETHUSD",1752758310260,2.46,3413.2,3413.1,3.47988778]
["bitfinex","ETHUSD",1752758310485,2.46,3413.2,3413.1,41.73088092]
["bitfinex","ETHUSD",1752758310685,3.69,3413.2,3413.1,41.73088092]
["bitfinex","ETHUSD",1752758310896,3.69,3413.2,3413.1,32.06402214]
["bitfinex","ETHUSD",1752758311072,3.69,3413.2,3413.1,13.93414]
["bitfinex","ETHUSD",1752758311997,7.05480194,3413.2,3413.1,3.0]
["bitfinex","ETHUSD",1752758312199,3.69,3413.2,3413.1,3.0]
["bitfinex","ETHUSD",1752758312498,4.125,3413.2,3413.1,3.0]
["bitfinex","ETHUSD",1752758312695,3.69,3413.2,3413.1,13.76785]
["bitfinex","ETHUSD",1752758312901,3.69,3413.2,3413.1,33.55]
["bitfinex","ETHUSD",1752758313102,3.69,3413.2,3413.1,36.47988778]
["bitfinex","ETHUSD",1752758313324,3.69,3413.2,3413.1,33.55]
["bitfinex","ETHUSD",1752758313458,4.92,3413.2,3413.1,36.47988778]
["bitfinex","ETHUSD",1752758316010,4.92,3413.2,3413.1,41.09188778]
["bitfinex","ETHUSD",1752758316211,6.15,3413.2,3413.1,41.09188778]
["bitfinex","ETHUSD",1752758316372,6.15,3413.2,3413.1,41.23828778]
["bitfinex","ETHUSD",1752758317474,1.23,3413.6,3413.5,6.47954445]
["bitfinex","ETHUSD",1752758317700,1.23,3413.6,3413.5,18.11854445]
["bitfinex","ETHUSD",1752758317913,1.23,3413.6,3413.5,48.26494445]
["bitfinex","ETHUSD",1752758318411,1.23,3413.6,3413.5,57.33510132]
["bitfinex","ETHUSD",1752758318792,2.46,3413.6,3413.5,57.33510132]
["bitfinex","ETHUSD",1752758319720,2.46,3413.6,3413.5,22.407581]
["bitfinex","ETHUSD",1752758320011,2.46,3413.6,3413.5,15.470495]
["bitfinex","ETHUSD",1752758320192,2.46,3413.6,3413.5,18.470495]
["bitfinex","ETHUSD",1752758320394,2.46,3413.6,3413.5,11.642]
["bitfinex","ETHUSD",1752758320595,5.82445863,3413.6,3413.5,15.660995]
["bitfinex","ETHUSD",1752758320807,5.82445863,3413.6,3413.5,18.660995]
["bitfinex","ETHUSD",1752758321126,1.5536,3413.3,3412.0,1.753]
["bitfinex","ETHUSD",1752758321329,1.5536,3413.3,3412.2,3.0]
["bitfinex","ETHUSD",1752758321534,1.5536,3413.3,3412.3,30.02930574]
["bitfinex","ETHUSD",1752758321535,4.15973465,3413.3,3412.3,30.02930574]
["bitfinex","ETHUSD",1752758321680,4.15973465,3413.3,3412.4,34.616]
["bitfinex","ETHUSD",1752758321681,1.23,3413.3,3412.4,34.616]
["bitfinex","ETHUSD",1752758321887,1.23,3413.3,3412.6,3.0]
["bitfinex","ETHUSD",1752758322091,1.23,3413.3,3412.4,7.54641513]
["bitfinex","ETHUSD",1752758322092,1.23,3413.3,3412.7,34.64530231]
["bitfinex","ETHUSD",1752758322293,1.23,3413.3,3412.9,3.0]
["bitfinex","ETHUSD",1752758322618,1.23,3413.3,3413.1,3.55]
["bitfinex","ETHUSD",1752758322790,1.23,3413.3,3413.2,35.165]
["bitfinex","ETHUSD",1752758322989,1.23,3413.3,3413.2,38.165]
["bitfinex","ETHUSD",1752758323399,4.52871611,3413.3,3413.2,7.614]
["bitfinex","ETHUSD",1752758323603,4.96371611,3413.3,3413.2,7.614]
["bitfinex","ETHUSD",1752758324197,2.46,3413.3,3413.2,21.558929]
["bitfinex","ETHUSD",1752758324425,5.38971611,3413.3,3413.2,19.170819]
["bitfinex","ETHUSD",1752758324738,2.46,3413.3,3413.2,19.170819]
["bitfinex","ETHUSD",1752758325101,5.38971611,3413.3,3413.2,19.170819]
["bitfinex","ETHUSD",1752758325330,5.38971611,3413.3,3413.2,8.164]
["bitfinex","ETHUSD",1752758325537,5.82471611,3413.3,3413.2,8.164]
["bitfinex","ETHUSD",1752758325738,2.46,3413.3,3413.2,21.559904]
["bitfinex","ETHUSD",1752758325935,5.38971611,3413.3,3413.2,31.846547]
["bitfinex","ETHUSD",1752758326134,5.38971611,3413.3,3413.2,10.44458]
["bitfinex","ETHUSD",1752758326525,5.82471611,3413.3,3413.2,10.44458]
["bitfinex","ETHUSD",1752758326728,3.69,3413.3,3413.2,10.44458]
["bitfinex","ETHUSD",1752758327243,6.61971611,3413.3,3413.2,10.44458]
["bitfinex","ETHUSD",1752758327441,6.61971611,3413.3,3413.2,8.164]
["bitfinex","ETHUSD",1752758327603,7.05471611,3413.3,3413.2,15.100423]
["bitfinex","ETHUSD",1752758328006,3.691,3413.3,3413.2,15.100423]
["bitfinex","ETHUSD",1752758331631,4.921,3413.3,3413.2,42.04890194]
["bitfinex","ETHUSD",1752758332452,6.151,3413.3,3413.2,42.04890194]
["bitfinex","ETHUSD",1752758332654,6.151,3413.3,3413.2,43.80190194]
["bitfinex","ETHUSD",1752758332951,2.46,3413.6,3413.5,3.47954445]
["bitfinex","ETHUSD",1752758333151,2.46,3413.6,3413.5,49.60481508]
["bitfinex","ETHUSD",1752758333309,2.46,3413.6,3413.5,51.47491964]
["bitfinex","ETHUSD",1752758333737,0.04,3413.9,3413.8,3.47928701]
["bitfinex","ETHUSD",1752758333946,0.04,3413.9,3413.8,42.86957988]
["bitfinex","ETHUSD",1752758334160,0.001,3414.6,3414.5,3.47868648]
["bitfinex","ETHUSD",1752758334390,0.001,3414.6,3414.5,41.87383337]
["bitfinex","ETHUSD",1752758335237,1.231,3414.6,3414.5,42.24062365]
["bitfinex","ETHUSD",1752758335641,1.231,3414.6,3414.5,42.45789474]
["bitfinex","ETHUSD",1752758336659,1.231,3414.6,3414.5,42.45389474]
["bitfinex","ETHUSD",1752758337023,1.231,3414.6,3414.5,42.59867267]
["bitfinex","ETHUSD",1752758337220,1.231,3414.6,3414.5,37.62788239]
["bitfinex","ETHUSD",1752758337418,1.231,3414.6,3414.5,27.42965891]
["bitfinex","ETHUSD",1752758337646,1.231,3414.6,3414.5,29.99629637]
["bitfinex","ETHUSD",1752758337835,2.461,3414.6,3414.5,29.99629637]
["bitfinex","ETHUSD",1752758338247,2.461,3414.6,3414.5,30.21606886]
["bitfinex","ETHUSD",1752758338474,2.461,3414.6,3414.5,29.57583301]
["bitfinex","ETHUSD",1752758339770,2.461,3414.6,3414.5,29.57483301]
["bitfinex","ETHUSD",1752758340357,2.461,3414.6,3414.5,15.77926164]
["bitfinex","ETHUSD",1752758340561,7.04800071,3414.6,3414.5,3.16259249]
["bitfinex","ETHUSD",1752758340858,7.04800071,3414.6,3411.7,3.43102818]
["bitfinex","ETHUSD",1752758340859,1.5987,3414.5,3414.2,4.604]
["bitfinex","ETHUSD",1752758341059,2.92885803,3414.3,3414.2,4.604]
["bitfinex","ETHUSD",1752758341260,4.5001839,3414.3,3414.2,4.129]
["bitfinex","ETHUSD",1752758341574,2.92919199,3414.0,3413.0,7.024]
["bitfinex","ETHUSD",1752758341790,0.1464,3413.3,3413.1,7.539548]
["bitfinex","ETHUSD",1752758342074,0.1464,3413.3,3413.2,9.714656]
["bitfinex","ETHUSD",1752758342261,3.50451611,3413.3,3413.2,12.228003]
["bitfinex","ETHUSD",1752758342576,0.5748,3413.3,3413.2,16.832003]
["bitfinex","ETHUSD",1752758342973,0.1464,3413.3,3413.2,16.832003]
["bitfinex","ETHUSD",1752758343275,1.3764,3413.3,3413.2,16.832003]
["bitfinex","ETHUSD",1752758343582,1.23,3413.3,3413.2,17.382003]
["bitfinex","ETHUSD",1752758343874,1.23,3413.3,3413.2,8.154]
["bitfinex","ETHUSD",1752758344050,1.23,3413.3,3413.2,29.777629]
["bitfinex","ETHUSD",1752758344246,1.23,3413.3,3413.2,38.154]
["bitfinex","ETHUSD",1752758344573,1.23,3413.3,3413.2,22.686387]
["bitfinex","ETHUSD",1752758345343,1.23,3413.3,3413.2,23.122687]
["bitfinex","ETHUSD",1752758345545,1.23,3413.3,3413.2,3.0]
["bitfinex","ETHUSD",1752758345767,4.58811611,3413.3,3413.2,10.090416]
["bitfinex","ETHUSD",1752758345938,5.81811611,3413.3,3413.2,10.090416]
["bitfinex","ETHUSD",1752758346341,2.8884,3413.3,3413.2,10.090416]
["bitfinex","ETHUSD",1752758346548,2.46,3413.3,3413.2,10.090416]
["bitfinex","ETHUSD",1752758348238,2.46,3413.3,3413.2,10.640416]
["bitfinex","ETHUSD",1752758348435,2.6064,3413.3,3413.2,10.640416]
["bitfinex","ETHUSD",1752758348638,3.8364,3413.3,3413.2,10.640416]
["bitfinex","ETHUSD",1752758348867,3.69,3413.3,3413.2,10.640416]
["bitfinex","ETHUSD",1752758349084,3.69,3413.3,3413.2,12.1407576]
["bitfinex","ETHUSD",1752758349879,3.69,3413.3,3413.2,10.637416]
["bitfinex","ETHUSD",1752758350082,3.8364,3413.3,3413.2,10.637416]
["bitfinex","ETHUSD",1752758351042,3.8374,3413.3,3413.2,10.637416]
["bitfinex","ETHUSD",1752758351279,5.0674,3413.3,3413.2,11.073716]
["bitfinex","ETHUSD",1752758352183,5.0674,3413.3,3413.2,10.635416]
["bitfinex","ETHUSD",1752758353273,5.4958,3413.3,3413.2,8.418416]
["bitfinex","ETHUSD",1752758353585,8.03759302,3413.3,3413.2,7.599]
["bitfinex","ETHUSD",1752758353958,9.26759302,3413.3,3413.2,7.599]
["bitfinex","ETHUSD",1752758354273,9.26759302,3413.3,3413.2,14.556006]
["bitfinex","ETHUSD",1752758354597,6.2974,3413.3,3413.2,15.106006]
["bitfinex","ETHUSD",1752758354893,6.151,3413.3,3413.2,15.542306]
["bitfinex","ETHUSD",1752758355091,6.151,3413.3,3413.2,15.106006]
["bitfinex","ETHUSD",1752758355589,6.151,3413.3,3413.2,13.109]
["bitfinex","ETHUSD",1752758355795,6.5794,3413.3,3413.2,13.109]
["bitfinex","ETHUSD",1752758356203,10.46001662,3413.3,3413.2,7.598]
["bitfinex","ETHUSD",1752758356701,11.69001662,3413.3,3413.2,7.598]
["bitfinex","ETHUSD",1752758357008,8.76030051,3413.3,3413.2,7.598]
["bitfinex","ETHUSD",1752758357361,11.69001662,3413.3,3413.2,7.598]
["bitfinex","ETHUSD",1752758358571,2.92980194,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1752758358772,4.82015935,3413.2,3413.1,4.6]
["bitfinex","ETHUSD",1752758359303,6.05015935,3413.2,3413.1,7.6]
["bitfinex","ETHUSD",1752758359471,6.05015935,3413.2,3413.1,4.6]
["bitfinex","ETHUSD",1752758360073,6.05015935,3413.2,3413.1,7.599]
["bitfinex","ETHUSD",1752758360269,7.43605935,3413.2,3413.1,7.597]
["bitfinex","ETHUSD",1752758360496,7.43605935,3413.2,3413.1,4.597]
["bitfinex","ETHUSD",1752758360860,7.43605935,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1752758361675,4.07785741,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1752758361876,3.8459,3413.2,3413.1,7.596]
["bitfinex","ETHUSD",1752758362163,2.46,3413.2,3413.1,7.596]
["bitfinex","ETHUSD",1752758362603,2.46,3413.2,3413.1,8.146]
["bitfinex","ETHUSD",1752758362766,2.46,3413.2,3413.1,8.5823]
["bitfinex","ETHUSD",1752758362958,2.46,3413.2,3413.1,41.51218778]
["bitfinex","ETHUSD",1752758364463,3.69,3413.2,3413.1,41.51218778]
["bitfinex","ETHUSD",1752758365563,3.69,3413.2,3413.1,43.26518778]
["bitfinex","ETHUSD",1752758366771,7.381,3413.3,3413.2,8.23280194]
["bitfinex","ETHUSD",1752758367068,7.381,3413.3,3413.2,39.03589222]
["bitfinex","ETHUSD",1752758367271,8.611,3413.3,3413.2,39.03589222]
["bitfinex","ETHUSD",1752758367578,9.1844,3414.8,3414.4,3.55]
["bitfinex","ETHUSD",1752758367892,9.1844,3414.8,3414.3,2.92880559]
["bitfinex","ETHUSD",1752758367893,8.756,3414.8,3414.5,30.072734]
["bitfinex","ETHUSD",1752758368095,8.756,3414.8,3414.5,33.4154]
["bitfinex","ETHUSD",1752758368404,8.756,3414.8,3414.5,33.19473139]
["bitfinex","ETHUSD",1752758368765,3.8374,3414.6,3414.5,33.19473139]
["bitfinex","ETHUSD",1752758369211,3.691,3414.6,3414.5,33.64803139]
["bitfinex","ETHUSD",1752758369393,3.691,3414.6,3414.5,37.08990815]
["bitfinex","ETHUSD",1752758369597,3.691,3414.6,3414.5,38.84290815]
["bitfinex","ETHUSD",1752758369766,4.921,3414.6,3414.5,38.84290815]
["bitfinex","ETHUSD",1752758370314,4.921,3414.6,3414.5,38.47611787]
["bitfinex","ETHUSD",1752758370610,4.921,3414.6,3414.5,36.72311787]
["bitfinex","ETHUSD",1752758371207,4.921,3414.6,3414.5,32.12611787]
["bitfinex","ETHUSD",1752758371412,4.921,3414.6,3414.5,12.44143539]
["bitfinex","ETHUSD",1752758371614,4.921,3414.6,3414.5,13.18283539]
["bitfinex","ETHUSD",1752758371951,4.921,3414.6,3414.5,17.11482187]
["bitfinex","ETHUSD",1752758372106,4.921,3414.6,3414.5,17.26122187]
["bitfinex","ETHUSD",1752758372465,6.151,3414.6,3414.5,17.26122187]
["bitfinex","ETHUSD",1752758375202,7.381,3414.6,3414.5,17.26122187]
["bitfinex","ETHUSD",1752758375406,7.381,3414.6,3414.5,9.73853539]
["bitfinex","ETHUSD",1752758375606,7.381,3414.6,3414.5,13.87923539]
["bitfinex","ETHUSD",1752758375829,7.381,3414.6,3414.5,13.32823539]
["bitfinex","ETHUSD",1752758376187,7.381,3414.6,3414.5,13.87823539]
["bitfinex","ETHUSD",1752758377219,7.381,3414.6,3414.5,17.26022187]
["bitfinex","ETHUSD",1752758377422,7.381,3414.6,3414.5,10.87823539]
["bitfinex","ETHUSD",1752758377601,7.381,3414.6,3414.5,13.87823539]
["bitfinex","ETHUSD",1752758377921,8.611,3414.6,3414.5,13.87823539]
["bitfinex","ETHUSD",1752758379221,8.611,3414.6,3414.5,38.51118539]
["bitfinex","ETHUSD",1752758379801,8.611,3414.6,3414.5,37.35369939]
["bitfinex","ETHUSD",1752758380816,9.841,3414.6,3414.5,37.35369939]
["bitfinex","ETHUSD",1752758381593,9.841,3414.6,3414.5,37.80699939]
["bitfinex","ETHUSD",1752758381890,9.841,3414.6,3414.5,40.73568587]
["bitfinex","ETHUSD",1752758383023,9.841,3414.6,3414.5,38.20780587]
["bitfinex","ETHUSD",1752758383754,11.5352,3414.6,3414.5,3.91818539]
["bitfinex","ETHUSD",1752758383895,11.5352,3414.6,3414.5,0.22178539]
["bitfinex","ETHUSD",1752758384245,11.5352,3414.6,3413.2,7.024]
["bitfinex","ETHUSD",1752758384246,1.317,3414.1,3413.2,7.024]
["bitfinex","ETHUSD",1752758384550,0.4642,3414.0,3413.5,0.1464]
["bitfinex","ETHUSD",1752758384743,0.4642,3414.0,3413.7,3.0]
["bitfinex","ETHUSD",1752758384958,0.1464,3414.1,3414.0,0.55]
["bitfinex","ETHUSD",1752758385090,0.1464,3414.5,3414.2,0.55]
["bitfinex","ETHUSD",1752758385293,0.1464,3414.5,3414.4,3.55]
["bitfinex","ETHUSD",1752758386402,1.3764,3414.5,3414.4,3.55]
["bitfinex","ETHUSD",1752758386839,1.3764,3414.5,3414.4,11.572038]
["bitfinex","ETHUSD",1752758387134,1.3764,3414.5,3414.4,8.515378]
["bitfinex","ETHUSD",1752758387922,1.23,3414.5,3414.4,8.515378]
["bitfinex","ETHUSD",1752758389229,2.46,3414.5,3414.4,8.515378]
["bitfinex","ETHUSD",1752758390012,2.46,3414.5,3414.4,14.842941]
["bitfinex","ETHUSD",1752758390211,2.46,3414.5,3414.4,17.77171325]
["bitfinex","ETHUSD",1752758390410,2.46,3414.5,3414.4,18.22501325]
["bitfinex","ETHUSD",1752758390760,2.46,3414.5,3414.4,18.37141325]
["bitfinex","ETHUSD",1752758391867,3.69,3414.5,3414.4,18.7747811]
["bitfinex","ETHUSD",1752758392687,3.69,3414.5,3414.4,10.410341]
["bitfinex","ETHUSD",1752758392884,3.69,3414.5,3414.4,14.986341]
["bitfinex","ETHUSD",1752758393324,3.69,3414.5,3414.4,8.669782]
["bitfinex","ETHUSD",1752758393523,3.69,3414.5,3414.4,13.099382]
["bitfinex","ETHUSD",1752758394526,4.92,3414.5,3414.4,13.099382]
["bitfinex","ETHUSD",1752758396155,4.921,3414.5,3414.4,13.099382]
["bitfinex","ETHUSD",1752758396486,4.921,3414.5,3414.4,8.124]
["bitfinex","ETHUSD",1752758396769,7.9049,3414.5,3414.4,7.573]
["bitfinex","ETHUSD",1752758397133,9.1349,3414.5,3414.4,7.573]
["bitfinex","ETHUSD",1752758397549,10.4932,3414.5,3414.4,14.111384]
["bitfinex","ETHUSD",1752758397760,13.42188648,3414.5,3414.4,4.573]
["bitfinex","ETHUSD",1752758398286,10.4932,3414.5,3414.4,7.573]
["bitfinex","ETHUSD",1752758398689,10.4932,3414.5,3414.4,11.058049]
["bitfinex","ETHUSD",1752758398990,7.5093,3414.5,3414.4,11.608049]
["bitfinex","ETHUSD",1752758399131,6.151,3414.5,3414.4,11.608049]
["bitfinex","ETHUSD",1752758400054,7.381,3414.5,3414.4,14.53682125]
["bitfinex","ETHUSD",1752758400231,7.381,3414.5,3414.4,13.94881916]
["bitfinex","ETHUSD",1752758400570,7.381,3414.5,3414.4,13.510449]
["bitfinex","ETHUSD",1752758400739,7.381,3414.5,3414.4,11.754449]
["bitfinex","ETHUSD",1752758401141,7.381,3414.5,3414.4,14.68322125]
["bitfinex","ETHUSD",1752758401540,7.381,3414.5,3414.4,15.13102125]
["bitfinex","ETHUSD",1752758401754,7.381,3414.5,3414.4,17.2903891]
["bitfinex","ETHUSD",1752758401937,7.381,3414.5,3414.4,17.6588654]
["bitfinex","ETHUSD",1752758402341,0.001,3414.7,3414.5,8.23468648]
["bitfinex","ETHUSD",1752758402558,0.001,3414.7,3414.6,42.99028671]
["bitfinex","ETHUSD",1752758402767,0.001,3414.7,3414.6,43.81216856]
["bitfinex","ETHUSD",1752758404491,0.001,3414.7,3414.6,18.65569985]
["bitfinex","ETHUSD",1752758404672,0.001,3414.7,3414.6,24.00393271]
["bitfinex","ETHUSD",1752758404872,0.001,3414.7,3414.6,24.45173271]
["bitfinex","ETHUSD",1752758405081,0.001,3414.7,3414.6,25.00173271]
["bitfinex","ETHUSD",1752758405283,1.231,3414.7,3414.6,25.00173271]
["bitfinex","ETHUSD",1752758406595,1.231,3414.7,3414.6,26.75773271]
["bitfinex","ETHUSD",1752758406954,1.231,3414.7,3414.6,27.13526723]
["bitfinex","ETHUSD",1752758407660,6.74290155,3414.8,3414.7,8.61204947]
["bitfinex","ETHUSD",1752758407860,0.04,3415.9,3415.1,5.23417194]
["bitfinex","ETHUSD",1752758408061,0.04,3415.9,3415.6,8.23374329]
["bitfinex","ETHUSD",1752758408262,0.04,3415.9,3415.6,42.81574329]
["bitfinex","ETHUSD",1752758408590,0.04,3415.9,3415.6,43.26354329]
["bitfinex","ETHUSD",1752758409166,0.04,3415.9,3415.6,13.26354329]
["bitfinex","ETHUSD",1752758409496,0.04,3415.9,3415.6,43.26354329]
["bitfinex","ETHUSD",1752758409695,0.04,3415.9,3415.6,43.26254329]
["bitfinex","ETHUSD",1752758410479,1e-08,3415.7,3415.6,43.64007781]
["bitfinex","ETHUSD",1752758410785,0.04,3415.9,3415.7,8.23365758]
["bitfinex","ETHUSD",1752758410981,20.91,3416.2,3415.9,0.55]
["bitfinex","ETHUSD",1752758410982,1e-08,3416.0,3415.9,0.55]
["bitfinex","ETHUSD",1752758411293,1e-08,3416.0,3415.9,42.81448616]
["bitfinex","ETHUSD",1752758411470,20.80897307,3416.2,3416.1,3.47731477]
["bitfinex","ETHUSD",1752758411664,20.80897307,3416.2,3416.1,41.05731477]
["bitfinex","ETHUSD",1752758411886,1e-08,3416.2,3416.1,43.26111477]
["bitfinex","ETHUSD",1752758412103,1e-08,3416.4,3416.3,3.4771434]
["bitfinex","ETHUSD",1752758412285,1e-08,3416.5,3416.4,3.47705772]
["bitfinex","ETHUSD",1752758412500,1e-08,3416.5,3416.4,39.08766281]
["bitfinex","ETHUSD",1752758412710,1e-08,3416.5,3416.4,39.05839224]
["bitfinex","ETHUSD",1752758412892,1e-08,3416.5,3416.4,43.63839224]
["bitfinex","ETHUSD",1752758413096,1e-08,3416.5,3416.4,43.26085772]
["bitfinex","ETHUSD",1752758413480,1e-08,3416.5,3416.4,43.63839224]
["bitfinex","ETHUSD",1752758414495,1e-08,3416.5,3416.4,43.78399224]
["bitfinex","ETHUSD",1752758415794,0.04,3416.9,3416.8,8.23271505]
["bitfinex","ETHUSD",1752758415993,12.31300118,3417.2,3417.1,8.2324581]
["bitfinex","ETHUSD",1752758416203,10.96626667,3417.2,3417.1,13.4008581]
["bitfinex","ETHUSD",1752758416515,10.96626667,3417.2,3417.1,43.77839262]
["bitfinex","ETHUSD",1752758417104,10.96626667,3417.2,3417.1,44.18362769]
["bitfinex","ETHUSD",1752758417312,6.151,3418.3,3418.2,5.92551635]
["bitfinex","ETHUSD",1752758417313,5.145523,3418.3,3418.2,5.92551635]
["bitfinex","ETHUSD",1752758417509,10.62975437,3418.9,3418.5,3.55]
["bitfinex","ETHUSD",1752758417707,10.62975437,3418.9,3418.4,2.92534519]
["bitfinex","ETHUSD",1752758417708,10.62975437,3418.9,3418.7,3.55]
["bitfinex","ETHUSD",1752758417925,10.62975437,3418.9,3418.4,7.02]
["bitfinex","ETHUSD",1752758417926,10.62975437,3418.9,3418.8,38.2716]
["bitfinex","ETHUSD",1752758418316,10.62975437,3418.9,3418.8,41.19660292]
["bitfinex","ETHUSD",1752758418521,10.62975437,3418.9,3418.8,41.64440292]
["bitfinex","ETHUSD",1752758418719,12.47145437,3418.9,3418.8,7.93712901]
["bitfinex","ETHUSD",1752758418934,13.71869981,3418.9,3418.8,10.11167472]
["bitfinex","ETHUSD",1752758420438,16.64361718,3418.9,3418.8,7.79328772]
["bitfinex","ETHUSD",1752758420747,1.3016,3418.6,3417.8,0.1456]
["bitfinex","ETHUSD",1752758420950,1.3016,3418.3,3418.0,3.0]
["bitfinex","ETHUSD",1752758421249,1.3016,3418.3,3418.2,3.0]
["bitfinex","ETHUSD",1752758421445,1.3016,3418.3,3418.2,13.111524]
["bitfinex","ETHUSD",1752758421446,1.56932,3418.3,3418.2,13.111524]
["bitfinex","ETHUSD",1752758421633,1.3016,3418.3,3418.2,13.111524]
["bitfinex","ETHUSD",1752758421943,1.7529,3418.3,3418.2,7.575]
["bitfinex","ETHUSD",1752758422103,2.92554157,3418.2,3417.9,0.23445952]
["bitfinex","ETHUSD",1752758422318,0.77493961,3418.1,3418.0,10.296397]
["bitfinex","ETHUSD",1752758422544,1.22623961,3418.1,3418.0,10.780826]
["bitfinex","ETHUSD",1752758422722,0.4513,3418.1,3418.0,10.149697]
["bitfinex","ETHUSD",1752758422921,2.92577313,3417.9,3417.8,0.21549518]
["bitfinex","ETHUSD",1752758423132,2.92604704,3417.6,3417.2,7.019]
["bitfinex","ETHUSD",1752758423459,0.4513,3417.5,3417.3,15.205273]
["bitfinex","ETHUSD",1752758423621,0.1456,3417.6,3417.5,3.0]
["bitfinex","ETHUSD",1752758423816,0.1456,3417.6,3417.5,17.207175]
["bitfinex","ETHUSD",1752758424021,0.1456,3417.6,3417.5,9.674165]
["bitfinex","ETHUSD",1752758424248,0.5969,3417.6,3417.5,7.58]
["bitfinex","ETHUSD",1752758424446,0.5969,3417.6,3417.5,11.527603]
["bitfinex","ETHUSD",1752758424648,4.29795561,3417.6,3417.5,6.674165]
["bitfinex","ETHUSD",1752758424844,1.37192565,3417.6,3417.5,19.027603]
["bitfinex","ETHUSD",1752758425232,1.37192565,3417.6,3417.5,12.929165]
["bitfinex","ETHUSD",1752758426426,5.52795561,3417.6,3417.5,7.58]
["bitfinex","ETHUSD",1752758426818,5.52795561,3417.6,3417.5,12.033603]
["bitfinex","ETHUSD",1752758426819,2.60192565,3417.6,3417.5,12.033603]
["bitfinex","ETHUSD",1752758428453,1.8269,3417.6,3417.5,12.033603]
["bitfinex","ETHUSD",1752758428874,1.3756,3417.6,3417.5,12.033603]
["bitfinex","ETHUSD",1752758429151,2.46,3417.6,3417.5,12.179203]
["bitfinex","ETHUSD",1752758431938,8.50482996,3417.6,3417.5,7.573]
["bitfinex","ETHUSD",1752758432156,5.5788,3417.6,3417.5,7.573]
["bitfinex","ETHUSD",1752758432357,5.5788,3417.6,3417.0,0.1456]
["bitfinex","ETHUSD",1752758432358,4.83678,3417.6,3416.1,0.04]
["bitfinex","ETHUSD",1752758432560,2.92660002,3417.0,3416.2,34.575]
["bitfinex","ETHUSD",1752758432736,1.3903,3416.5,3416.3,2.322833]
["bitfinex","ETHUSD",1752758432937,0.4433,3416.4,3416.1,0.49681824]
["bitfinex","ETHUSD",1752758433139,1.3903,3416.5,3416.2,7.578]
["bitfinex","ETHUSD",1752758433140,0.4433,3416.3,3416.2,7.578]
["bitfinex","ETHUSD",1752758433340,0.4433,3416.3,3416.2,12.855356]
["bitfinex","ETHUSD",1752758433903,0.4433,3416.3,3416.2,9.855356]
["bitfinex","ETHUSD",1752758434265,0.4433,3416.3,3416.2,12.855356]
["bitfinex","ETHUSD",1752758434589,1.6733,3416.3,3416.2,12.855356]
["bitfinex","ETHUSD",1752758435687,1.6733,3416.3,3416.2,4.574]
["bitfinex","ETHUSD",1752758435874,1.97966,3416.3,3416.2,4.574]
["bitfinex","ETHUSD",1752758436043,4.9068034,3416.3,3416.2,4.574]
["bitfinex","ETHUSD",1752758436246,1.97966,3416.3,3416.2,4.574]
["bitfinex","ETHUSD",1752758436457,1.97966,3416.3,3416.2,9.716277]
["bitfinex","ETHUSD",1752758436658,1.6733,3416.3,3416.2,9.716277]
["bitfinex","ETHUSD",1752758437280,2.9033,3416.3,3416.2,9.716277]
["bitfinex","ETHUSD",1752758437475,2.9033,3416.3,3416.2,5.142277]
["bitfinex","ETHUSD",1752758437682,2.9033,3416.3,3416.2,9.716277]
["bitfinex","ETHUSD",1752758438962,2.9033,3416.3,3416.2,7.574]
["bitfinex","ETHUSD",1752758439729,8.16979977,3416.3,3416.2,3.0]
["bitfinex","ETHUSD",1752758440011,9.39979977,3416.3,3416.2,7.57]
["bitfinex","ETHUSD",1752758441130,6.47265637,3416.3,3416.2,3.0]
["bitfinex","ETHUSD",1752758441436,8.3850434,3416.3,3416.2,3.0]
["bitfinex","ETHUSD",1752758441593,8.3850434,3416.3,3416.2,7.569]
["bitfinex","ETHUSD",1752758441966,5.4579,3416.3,3416.2,7.569]
["bitfinex","ETHUSD",1752758442385,5.4579,3416.3,3416.2,15.013]
["bitfinex","ETHUSD",1752758442593,6.6879,3416.3,3416.2,9.587]
["bitfinex","ETHUSD",1752758443510,6.3902,3416.3,3416.2,11.83]
["bitfinex","ETHUSD",1752758443716,6.2446,3416.3,3416.2,11.83]
["bitfinex","ETHUSD",1752758444525,4.92,3416.3,3416.2,13.34698363]
["bitfinex","ETHUSD",1752758444727,4.92,3416.3,3416.2,16.71471271]
["bitfinex","ETHUSD",1752758444935,4.92,3416.3,3416.2,17.27316417]
["bitfinex","ETHUSD",1752758445274,6.15,3416.3,3416.2,17.27316417]
["bitfinex","ETHUSD",1752758446079,6.15,3416.3,3416.2,16.86031271]
["bitfinex","ETHUSD",1752758446612,6.15,3416.3,3416.2,16.95071271]
["bitfinex","ETHUSD",1752758447545,6.15,3416.3,3416.2,17.91356417]
["bitfinex","ETHUSD",1752758448033,7.38,3416.3,3416.2,18.31879924]
["bitfinex","ETHUSD",1752758448228,4.45483503,3416.3,3416.2,20.07479924]
["bitfinex","ETHUSD",1752758450730,5.68483503,3416.3,3416.2,20.07479924]
["bitfinex","ETHUSD",1752758450961,3.69,3417.6,3417.3,2.92623956]
["bitfinex","ETHUSD",1752758451107,3.69,3417.6,3417.5,3.0]
["bitfinex","ETHUSD",1752758451310,3.69,3417.6,3417.5,33.0]
["bitfinex","ETHUSD",1752758451631,3.69,3417.6,3417.5,16.523616]
["bitfinex","ETHUSD",1752758452246,3.69,3417.6,3417.5,20.20942314]
["bitfinex","ETHUSD",1752758452545,3.69,3417.6,3417.5,17.42890756]
["bitfinex","ETHUSD",1752758452749,3.69,3417.6,3417.5,16.669216]
["bitfinex","ETHUSD",1752758452956,3.69,3417.6,3417.5,19.59533158]
["bitfinex","ETHUSD",1752758453125,3.69,3417.6,3417.5,16.669216]
["bitfinex","ETHUSD",1752758453312,4.92,3417.6,3417.5,16.669216]
["bitfinex","ETHUSD",1752758453648,4.92,3417.6,3417.5,19.59533158]
["bitfinex","ETHUSD",1752758453824,4.92,3417.6,3417.5,16.669216]
["bitfinex","ETHUSD",1752758454019,4.92,3417.6,3417.5,6.870011]
["bitfinex","ETHUSD",1752758454228,4.92,3417.6,3417.5,13.38222658]
["bitfinex","ETHUSD",1752758454435,4.92,3417.6,3417.5,15.61339514]
["bitfinex","ETHUSD",1752758455154,4.92,3417.6,3417.5,12.68948534]
["bitfinex","ETHUSD",1752758455512,4.92,3417.6,3417.5,42.68948534]
["bitfinex","ETHUSD",1752758455716,4.92,3417.6,3417.5,39.76336976]
["bitfinex","ETHUSD",1752758456053,6.15,3417.6,3417.5,29.9642922]
["bitfinex","ETHUSD",1752758456257,6.15,3417.6,3417.5,29.4142922]
["bitfinex","ETHUSD",1752758456863,6.15,3417.6,3417.5,32.89040778]
["bitfinex","ETHUSD",1752758457174,6.15,3417.6,3417.5,24.255602]
["bitfinex","ETHUSD",1752758457313,6.15,3417.6,3417.5,28.812602]
["bitfinex","ETHUSD",1752758457514,6.15,3417.6,3417.5,15.025625]
["bitfinex","ETHUSD",1752758458570,7.38,3417.6,3417.5,15.025625]
["bitfinex","ETHUSD",1752758459130,7.38,3417.6,3417.5,15.171225]
["bitfinex","ETHUSD",1752758459329,7.38,3417.6,3417.5,16.98097018]
["bitfinex","ETHUSD",1752758459567,7.38,3417.6,3417.5,19.90708576]
["bitfinex","ETHUSD",1752758459767,7.38,3417.6,3417.5,20.35188576]
["bitfinex","ETHUSD",1752758459982,7.38,3417.6,3417.5,21.31473722]
["bitfinex","ETHUSD",1752758460475,7.8301,3417.6,3417.5,6.968327]
["bitfinex","ETHUSD",1752758460674,9.3679,3417.6,3417.5,6.59915]
["bitfinex","ETHUSD",1752758460850,9.3679,3417.6,3417.5,9.59915]
["bitfinex","ETHUSD",1752758461237,10.5979,3417.6,3417.5,9.59915]
["bitfinex","ETHUSD",1752758463266,8.61,3417.6,3417.5,9.59915]
["bitfinex","ETHUSD",1752758463779,9.0601,3417.6,3417.5,9.59915]
["bitfinex","ETHUSD",1752758463998,10.2901,3417.6,3417.5,3.0]
["bitfinex","ETHUSD",1752758464275,10.2901,3417.6,3417.5,9.623848]
["bitfinex","ETHUSD",1752758465175,9.84,3417.6,3417.5,9.623848]
["bitfinex","ETHUSD",1752758465690,10.2901,3417.6,3417.5,9.623848]
["bitfinex","ETHUSD",1752758466239,9.84,3417.6,3417.5,9.623848]
["bitfinex","ETHUSD",1752758466645,11.07,3417.6,3417.5,9.623848]
["bitfinex","ETHUSD",1752758467091,11.07,3417.6,3417.5,9.621848]
["bitfinex","ETHUSD",1752758468886,11.07,3417.6,3417.5,9.9820376]
["bitfinex","ETHUSD",1752758469381,12.3,3417.6,3417.5,9.9820376]
["bitfinex","ETHUSD",1752758470982,12.3,3417.6,3417.5,7.9181896]
["bitfinex","ETHUSD",1752758471181,12.3,3417.6,3417.5,33.2778966]
["bitfinex","ETHUSD",1752758471387,12.3,3417.6,3417.5,40.84430518]
["bitfinex","ETHUSD",1752758471683,12.3,3417.6,3417.5,41.70195664]
["bitfinex","ETHUSD",1752758471850,13.53,3417.6,3417.5,41.70195664]
["bitfinex","ETHUSD",1752758472280,13.53,3417.6,3417.5,39.45269364]
["bitfinex","ETHUSD",1752758472481,13.53,3417.6,3417.5,36.24969718]
["bitfinex","ETHUSD",1752758473202,13.53,3417.6,3417.5,37.24449718]
["bitfinex","ETHUSD",1752758473483,13.53,3417.6,3417.5,37.65734864]
["bitfinex","ETHUSD",1752758474892,14.76,3417.6,3417.5,37.65734864]
["bitfinex","ETHUSD",1752758475876,14.76,3417.6,3417.5,32.61597118]
["bitfinex","ETHUSD",1752758476388,14.76,3417.6,3417.5,29.1398556]
["bitfinex","ETHUSD",1752758476596,14.76,3417.6,3417.5,32.06597118]
["bitfinex","ETHUSD",1752758477461,15.99,3417.6,3417.5,32.06597118]
["bitfinex","ETHUSD",1752758480450,17.22,3417.6,3417.5,32.06597118]
["bitfinex","ETHUSD",1752758480651,17.22,3417.6,3417.5,9.7716356]
["bitfinex","ETHUSD",1752758480978,17.6701,3417.6,3417.5,14.3256356]
["bitfinex","ETHUSD",1752758482055,17.22,3417.6,3417.5,14.3256356]
["bitfinex","ETHUSD",1752758482254,17.22,3417.6,3417.5,10.84030518]
["bitfinex","ETHUSD",1752758482451,17.22,3417.6,3417.5,37.9141896]
["bitfinex","ETHUSD",1752758482652,17.22,3417.6,3417.5,40.84030518]
["bitfinex","ETHUSD",1752758483290,18.45,3417.6,3417.5,40.84030518]
["bitfinex","ETHUSD",1752758483685,18.45,3417.6,3417.5,29.1688726]
["bitfinex","ETHUSD",1752758483896,18.45,3417.6,3417.5,24.9963526]
["bitfinex","ETHUSD",1752758484565,18.45,3417.6,3417.5,18.8005526]
["bitfinex","ETHUSD",1752758484755,18.9001,3417.6,3417.5,18.8005526]
["bitfinex","ETHUSD",1752758485993,20.1301,3417.6,3417.5,0.2145896]
["bitfinex","ETHUSD",1752758486289,26.85457996,3417.6,3417.5,4.554]
["bitfinex","ETHUSD",1752758486476,26.85457996,3417.6,3417.5,7.554]
["bitfinex","ETHUSD",1752758486690,2.92631388,3417.3,3416.7,7.02]
["bitfinex","ETHUSD",1752758486870,2.92722908,3416.2,3416.1,0.042]
["bitfinex","ETHUSD",1752758487057,1.5507,3416.2,3416.1,0.042]
["bitfinex","ETHUSD",1752758487256,2.0008,3416.2,3416.1,6.017271]
["bitfinex","ETHUSD",1752758487467,2.0008,3416.2,3416.1,6.19918]
["bitfinex","ETHUSD",1752758487667,2.0008,3416.2,3416.1,3.19918]
["bitfinex","ETHUSD",1752758487869,2.0008,3416.2,3416.1,6.19918]
["bitfinex","ETHUSD",1752758487870,1.5507,3416.2,3416.1,6.19918]
["bitfinex","ETHUSD",1752758488065,2.1141,3416.5,3416.2,3.0]
["bitfinex","ETHUSD",1752758488278,2.1141,3416.5,3416.4,3.0]
["bitfinex","ETHUSD",1752758488489,2.1141,3416.5,3416.4,26.050461]
["bitfinex","ETHUSD",1752758488679,2.1141,3416.5,3416.4,14.597661]
["bitfinex","ETHUSD",1752758489682,2.1141,3416.5,3416.4,14.196151]
["bitfinex","ETHUSD",1752758490202,2.122,3416.5,3416.4,14.196151]
["bitfinex","ETHUSD",1752758490903,1.664,3416.5,3416.4,14.196151]
["bitfinex","ETHUSD",1752758491106,0.1456,3416.5,3416.4,15.6199661]
["bitfinex","ETHUSD",1752758491268,0.1456,3416.7,3416.4,15.6199661]
["bitfinex","ETHUSD",1752758491601,1.6019,3416.9,3416.6,3.0]
["bitfinex","ETHUSD",1752758491792,1.7475,3416.9,3416.8,3.0]
["bitfinex","ETHUSD",1752758491998,1.7475,3416.9,3416.8,23.83647]
["bitfinex","ETHUSD",1752758493003,0.1456,3416.9,3416.8,23.83647]
["bitfinex","ETHUSD",1752758493611,24.65289856,3417.6,3417.2,3.0]
["bitfinex","ETHUSD",1752758493612,19.681,3417.6,3417.2,3.0]
["bitfinex","ETHUSD",1752758493783,19.681,3417.6,3417.4,3.0]
["bitfinex","ETHUSD",1752758493986,19.681,3417.6,3417.5,37.56]
["bitfinex","ETHUSD",1752758494198,20.911,3417.6,3417.5,37.56]
["bitfinex","ETHUSD",1752758494986,20.911,3417.6,3417.5,25.425008]
["bitfinex","ETHUSD",1752758496301,20.911,3417.6,3417.5,25.075798]
["bitfinex","ETHUSD",1752758496903,22.141,3417.6,3417.5,15.010181]
["bitfinex","ETHUSD",1752758497087,22.141,3417.6,3417.5,12.850181]
["bitfinex","ETHUSD",1752758499023,22.141,3417.6,3417.5,18.464]
["bitfinex","ETHUSD",1752758499024,22.599,3417.6,3417.5,18.464]
["bitfinex","ETHUSD",1752758499323,24.90466834,3417.6,3417.5,7.555]
["bitfinex","ETHUSD",1752758499523,26.13466834,3417.6,3417.5,7.555]
["bitfinex","ETHUSD",1752758499738,26.13466834,3417.6,3417.5,3.0]
["bitfinex","ETHUSD",1752758499940,26.13466834,3417.6,3417.5,7.554]
["bitfinex","ETHUSD",1752758500240,26.13466834,3417.6,3416.4,0.5235]
["bitfinex","ETHUSD",1752758500403,1.5045,3417.0,3416.5,4.191846]
["bitfinex","ETHUSD",1752758500606,0.458,3416.9,3416.7,3.0]
["bitfinex","ETHUSD",1752758500932,0.458,3416.9,3416.8,5.4182]
["bitfinex","ETHUSD",1752758501133,0.458,3416.8,3416.1,7.061]
["bitfinex","ETHUSD",1752758501335,0.458,3416.8,3416.2,4.556]
["bitfinex","ETHUSD",1752758501693,0.458,3416.8,3416.3,3.0]
["bitfinex","ETHUSD",1752758501900,0.458,3416.8,3416.5,3.0]
["bitfinex","ETHUSD",1752758502204,0.458,3416.8,3416.7,3.0]
["bitfinex","ETHUSD",1752758502522,1.23,3416.8,3416.7,12.916971]
["bitfinex","ETHUSD",1752758503024,1.688,3416.8,3416.7,12.916971]
["bitfinex","ETHUSD",1752758503203,1.688,3416.8,3416.7,9.719352]
["bitfinex","ETHUSD",1752758503399,2.2998986,3416.8,3416.7,7.554]
["bitfinex","ETHUSD",1752758503615,1.8418986,3416.8,3416.7,37.252483]
["bitfinex","ETHUSD",1752758503802,1.23,3416.8,3416.7,37.554]
["bitfinex","ETHUSD",1752758504408,1.23,3416.8,3416.7,38.0104]
["bitfinex","ETHUSD",1752758504409,1.3756,3416.8,3416.7,38.0104]
["bitfinex","ETHUSD",1752758504609,1.23,3416.8,3416.7,41.14990071]
["bitfinex","ETHUSD",1752758505033,2.46,3416.8,3416.7,36.59590071]
["bitfinex","ETHUSD",1752758505239,2.46,3416.8,3416.7,41.15090071]
["bitfinex","ETHUSD",1752758506112,2.46,3416.8,3416.7,41.70090071]
["bitfinex","ETHUSD",1752758506944,2.46,3416.8,3416.7,10.564913]
["bitfinex","ETHUSD",1752758507110,2.46,3416.8,3416.7,6.009913]
["bitfinex","ETHUSD",1752758507319,2.46,3416.8,3416.7,10.564913]
["bitfinex","ETHUSD",1752758507720,4.148,3416.8,3416.7,6.221395]
["bitfinex","ETHUSD",1752758507924,4.2936,3416.8,3416.7,10.776395]
["bitfinex","ETHUSD",1752758508323,4.2936,3416.8,3416.7,7.555]
["bitfinex","ETHUSD",1752758508542,4.2936,3416.8,3416.7,9.973395]
["bitfinex","ETHUSD",1752758508714,5.17095873,3416.8,3416.7,2.418395]
["bitfinex","ETHUSD",1752758508913,5.17095873,3416.8,3416.1,7.061]
["bitfinex","ETHUSD",1752758508914,8.0977459,3416.8,3416.3,2.4181]
["bitfinex","ETHUSD",1752758509119,0.458,3416.7,3416.5,3.0]
["bitfinex","ETHUSD",1752758509320,7.4941459,3416.8,3416.7,3.0]
["bitfinex","ETHUSD",1752758509543,4.56735873,3416.8,3416.6,4.555]
["bitfinex","ETHUSD",1752758509730,4.56735873,3416.8,3416.7,3.0]
["bitfinex","ETHUSD",1752758509934,5.02535873,3416.8,3416.7,3.0]
["bitfinex","ETHUSD",1752758510339,6.25535873,3416.8,3416.7,3.0]
["bitfinex","ETHUSD",1752758511552,4.92,3416.8,3416.7,18.397563]
["bitfinex","ETHUSD",1752758511754,5.0656,3416.8,3416.7,18.397563]
["bitfinex","ETHUSD",1752758512128,5.0656,3416.8,3416.7,13.455723]
["bitfinex","ETHUSD",1752758513062,6.2956,3416.8,3416.7,13.912123]
["bitfinex","ETHUSD",1752758513355,6.2956,3416.8,3416.7,13.455723]
["bitfinex","ETHUSD",1752758515943,7.5256,3416.8,3416.7,13.455723]
["bitfinex","ETHUSD",1752758518287,7.38,3416.8,3416.7,13.883623]
["bitfinex","ETHUSD",1752758518574,8.61,3416.8,3416.7,13.883623]
["bitfinex","ETHUSD",1752758519344,8.61,3416.8,3416.7,13.455723]
["bitfinex","ETHUSD",1752758520785,8.61,3416.8,3416.7,7.166056]
["bitfinex","ETHUSD",1752758521336,9.84,3416.8,3416.7,6.307998]
["bitfinex","ETHUSD",1752758521668,11.33674,3416.8,3416.3,0.1476]
["bitfinex","ETHUSD",1752758521830,4.48320538,3416.7,3416.5,3.0]
["bitfinex","ETHUSD",1752758522028,4.48320538,3416.7,3416.3,0.002]
["bitfinex","ETHUSD",1752758522029,0.1456,3416.5,3416.3,0.002]
["bitfinex","ETHUSD",1752758522229,0.1456,3416.5,3416.4,7.555]
["bitfinex","ETHUSD",1752758522430,0.5984,3416.5,3416.4,7.555]
["bitfinex","ETHUSD",1752758522761,0.5984,3416.5,3416.4,10.141103]
["bitfinex","ETHUSD",1752758523077,0.5984,3416.5,3416.4,7.555]
["bitfinex","ETHUSD",1752758523291,4.64852951,3416.5,3416.4,4.555]
["bitfinex","ETHUSD",1752758523588,4.48345772,3416.4,3416.3,0.002]
["bitfinex","ETHUSD",1752758523887,4.93625772,3416.4,3416.3,3.002]
["bitfinex","ETHUSD",1752758524047,6.16625772,3416.4,3416.3,3.002]
["bitfinex","ETHUSD",1752758524388,7.18789563,3416.4,3416.3,3.002]
["bitfinex","ETHUSD",1752758524898,7.18789563,3416.4,3416.3,4.557]
["bitfinex","ETHUSD",1752758525051,7.18789563,3416.4,3416.3,0.002]
["bitfinex","ETHUSD",1752758525390,4.46902908,3416.2,3416.1,0.042]
["bitfinex","ETHUSD",1752758525528,9.02402908,3416.2,3416.1,0.042]
["bitfinex","ETHUSD",1752758525729,12.80234121,3416.2,3416.1,0.042]
["bitfinex","ETHUSD",1752758525971,2.9280862,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752758526185,4.3932862,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752758526546,4.8460862,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752758526745,6.0760862,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752758526946,7.43199378,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752758527454,4.50390758,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752758527964,3.148,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752758529380,2.6952,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752758529665,2.46,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752758529861,2.46,3415.2,3415.1,22.577155]
["bitfinex","ETHUSD",1752758530064,2.9128,3415.2,3415.1,3.04]
["bitfinex","ETHUSD",1752758530281,3.355,3415.2,3415.1,3.04]
["bitfinex","ETHUSD",1752758530887,3.355,3415.2,3415.1,7.596]
["bitfinex","ETHUSD",1752758531971,2.46,3415.2,3415.1,22.024127]
["bitfinex","ETHUSD",1752758532146,3.69,3415.2,3415.1,22.024127]
["bitfinex","ETHUSD",1752758532347,3.69,3415.2,3415.1,3.04]
["bitfinex","ETHUSD",1752758532348,4.1428,3415.2,3415.1,3.04]
["bitfinex","ETHUSD",1752758532572,7.0708862,3415.2,3415.1,3.04]
["bitfinex","ETHUSD",1752758534687,7.0708862,3415.2,3415.1,3.042]
["bitfinex","ETHUSD",1752758535004,11.2295682,3415.2,3415.1,3.042]
["bitfinex","ETHUSD",1752758537568,12.4595682,3415.2,3415.1,3.042]
["bitfinex","ETHUSD",1752758539500,12.4595682,3415.2,3415.1,2.792]
["bitfinex","ETHUSD",1752758540210,13.6895682,3415.2,3415.1,2.792]
["bitfinex","ETHUSD",1752758543029,13.6895682,3415.2,3413.7,2.92936507]
["bitfinex","ETHUSD",1752758543030,4.49345768,3415.0,3413.5,3.0]
["bitfinex","ETHUSD",1752758543326,4.49388648,3414.5,3413.5,3.0]
["bitfinex","ETHUSD",1752758543548,4.49388648,3414.5,3413.7,0.21739448]
["bitfinex","ETHUSD",1752758543849,4.94668648,3414.5,3413.7,4.557]
["bitfinex","ETHUSD",1752758543992,4.43854382,3414.2,3413.3,0.002]
["bitfinex","ETHUSD",1752758544331,8.99554382,3414.2,3413.5,3.0]
["bitfinex","ETHUSD",1752758544557,8.99554382,3414.2,3413.4,4.557]
["bitfinex","ETHUSD",1752758544558,10.97893207,3414.2,3413.4,4.557]
["bitfinex","ETHUSD",1752758544690,6.42193207,3414.2,3413.4,4.557]
["bitfinex","ETHUSD",1752758544879,10.97893207,3414.2,3413.5,3.0]
["bitfinex","ETHUSD",1752758545286,4.52424445,3413.5,3413.4,4.557]
["bitfinex","ETHUSD",1752758545530,4.52424445,3413.5,3413.3,0.002]
["bitfinex","ETHUSD",1752758545531,2.92963028,3413.4,3413.3,0.002]
["bitfinex","ETHUSD",1752758545837,3.52883028,3413.4,3413.3,0.002]
["bitfinex","ETHUSD",1752758546499,5.05503028,3413.4,3413.3,0.002]
["bitfinex","ETHUSD",1752758547100,4.42700194,3413.2,3412.1,0.04]
["bitfinex","ETHUSD",1752758547301,10.98282212,3413.2,3412.1,0.04]
["bitfinex","ETHUSD",1752758547497,11.43562212,3413.2,3412.1,0.04]
["bitfinex","ETHUSD",1752758547695,11.43562212,3413.2,3412.1,3.04]
["bitfinex","ETHUSD",1752758547903,11.43562212,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1752758548136,4.45396057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752758548345,1.5233,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752758548485,5.68396057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752758548693,3.2088,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752758548891,2.7533,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752758549119,6.13946057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752758549316,7.1636487,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752758549832,11.7216487,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752758551036,3.77748813,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752758551333,3.9833,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752758551498,2.46,3412.2,3412.1,13.376677]
["bitfinex","ETHUSD",1752758551698,1e-08,3412.2,3412.1,8.599675]
["bitfinex","ETHUSD",1752758552099,1e-08,3412.2,3412.1,10.98815]
["bitfinex","ETHUSD",1752758552314,1e-08,3412.2,3412.1,10.53415]
["bitfinex","ETHUSD",1752758552715,1e-08,3412.2,3412.1,12.050185]
["bitfinex","ETHUSD",1752758552939,1e-08,3412.2,3412.1,14.98093146]
["bitfinex","ETHUSD",1752758553250,1e-08,3412.2,3412.1,15.06713146]
["bitfinex","ETHUSD",1752758553460,1e-08,3412.2,3412.1,15.95372264]
["bitfinex","ETHUSD",1752758554008,1.22993934,3413.4,3412.2,3.55]
["bitfinex","ETHUSD",1752758554215,1.22993934,3413.4,3413.1,3.01607528]
["bitfinex","ETHUSD",1752758554452,1.22993934,3413.4,3413.3,3.0]
["bitfinex","ETHUSD",1752758554672,1.22993934,3413.4,3413.3,26.685724]
["bitfinex","ETHUSD",1752758554955,1.22993934,3413.4,3413.3,24.512878]
["bitfinex","ETHUSD",1752758555109,1.22993934,3413.4,3413.3,18.885664]
["bitfinex","ETHUSD",1752758555307,1.22993934,3413.4,3413.3,4.559]
["bitfinex","ETHUSD",1752758555540,1.22993934,3413.4,3413.3,7.559]
["bitfinex","ETHUSD",1752758555756,1.47588643,3413.4,3413.3,3.0]
["bitfinex","ETHUSD",1752758555933,1.22993934,3413.4,3413.3,3.0]
["bitfinex","ETHUSD",1752758556919,2.45993934,3413.4,3413.3,3.0]
["bitfinex","ETHUSD",1752758557466,2.45993934,3413.4,3413.3,7.559]
["bitfinex","ETHUSD",1752758557953,2.45993934,3413.4,3413.3,15.854093]
["bitfinex","ETHUSD",1752758558157,2.45993934,3413.4,3413.3,7.561]
["bitfinex","ETHUSD",1752758558342,3.41479217,3413.4,3413.3,3.002]
["bitfinex","ETHUSD",1752758558512,3.41479217,3413.4,3413.3,7.561]
["bitfinex","ETHUSD",1752758558712,2.45993934,3413.4,3413.3,25.981208]
["bitfinex","ETHUSD",1752758559020,2.45993934,3413.4,3413.3,29.45112411]
["bitfinex","ETHUSD",1752758559512,3.68993934,3413.4,3413.3,29.45112411]
["bitfinex","ETHUSD",1752758560252,3.68993934,3413.4,3413.3,24.89212411]
["bitfinex","ETHUSD",1752758560451,3.68993934,3413.4,3413.3,11.811202]
["bitfinex","ETHUSD",1752758560828,3.68993934,3413.4,3413.3,14.74091811]
["bitfinex","ETHUSD",1752758561028,3.68993934,3413.4,3413.3,16.50800691]
["bitfinex","ETHUSD",1752758561242,3.68993934,3413.4,3413.3,13.5782908]
["bitfinex","ETHUSD",1752758561953,3.68993934,3413.4,3413.3,13.1242908]
["bitfinex","ETHUSD",1752758562161,3.68993934,3413.4,3413.3,11.271002]
["bitfinex","ETHUSD",1752758562321,5.06633934,3413.4,3413.3,11.271002]
["bitfinex","ETHUSD",1752758563243,4.91993934,3413.4,3413.3,11.725002]
["bitfinex","ETHUSD",1752758564956,4.91993934,3413.4,3413.3,14.65471811]
["bitfinex","ETHUSD",1752758565176,6.14993934,3413.4,3413.3,16.52263178]
["bitfinex","ETHUSD",1752758565326,6.14993934,3413.4,3413.3,16.66903178]
["bitfinex","ETHUSD",1752758566183,6.14993934,3413.4,3413.3,17.21903178]
["bitfinex","ETHUSD",1752758567553,6.14993934,3413.4,3413.3,17.55562296]
["bitfinex","ETHUSD",1752758567754,7.37993934,3413.4,3413.3,17.55562296]
["bitfinex","ETHUSD",1752758568256,7.37993934,3413.4,3413.3,17.21903178]
["bitfinex","ETHUSD",1752758568636,6.15,3413.4,3413.3,17.21903178]
["bitfinex","ETHUSD",1752758569378,6.15,3413.4,3413.3,17.55562296]
["bitfinex","ETHUSD",1752758569880,6.15,3413.4,3413.3,43.84562096]
["bitfinex","ETHUSD",1752758570423,7.38,3413.4,3413.3,45.60162096]
["bitfinex","ETHUSD",1752758573052,8.61,3413.4,3413.3,45.60162096]
["bitfinex","ETHUSD",1752758573247,8.61,3413.4,3413.3,40.70602978]
["bitfinex","ETHUSD",1752758573576,8.61,3413.4,3413.3,45.26302978]
["bitfinex","ETHUSD",1752758574185,8.61,3413.4,3413.3,15.90621311]
["bitfinex","ETHUSD",1752758574392,8.61,3413.4,3413.3,4.03348]
["bitfinex","ETHUSD",1752758574590,8.61,3413.4,3413.3,7.082205]
["bitfinex","ETHUSD",1752758575098,10.5867,3413.4,3413.3,7.082205]
["bitfinex","ETHUSD",1752758575308,13.51633028,3413.4,3413.3,0.002]
["bitfinex","ETHUSD",1752758575588,15.28387035,3413.4,3413.3,0.002]
["bitfinex","ETHUSD",1752758575750,16.51387035,3413.4,3413.3,0.002]
["bitfinex","ETHUSD",1752758576150,16.51387035,3413.4,3412.1,0.04]
["bitfinex","ETHUSD",1752758576151,1.6035,3412.8,3412.1,0.04]
["bitfinex","ETHUSD",1752758576351,0.1464,3412.4,3412.2,8.815057]
["bitfinex","ETHUSD",1752758576550,0.1464,3412.4,3412.3,3.216984]
["bitfinex","ETHUSD",1752758576809,0.6019,3412.4,3412.3,6.216984]
["bitfinex","ETHUSD",1752758577173,0.1464,3412.4,3412.3,10.773984]
["bitfinex","ETHUSD",1752758577369,0.1464,3412.4,3412.3,7.773984]
["bitfinex","ETHUSD",1752758577750,0.1464,3412.4,3412.3,10.773984]
["bitfinex","ETHUSD",1752758578064,0.6019,3412.4,3412.3,10.773984]
["bitfinex","ETHUSD",1752758578259,0.6019,3412.4,3412.3,10.99792357]
["bitfinex","ETHUSD",1752758578260,0.1464,3412.4,3412.3,10.99792357]
["bitfinex","ETHUSD",1752758578485,1.23,3412.4,3412.3,10.99792357]
["bitfinex","ETHUSD",1752758579412,1.23,3412.4,3412.3,11.46712357]
["bitfinex","ETHUSD",1752758579769,1.23,3412.4,3412.3,6.44092357]
["bitfinex","ETHUSD",1752758579971,1.23,3412.4,3412.3,10.99792357]
["bitfinex","ETHUSD",1752758579972,1.41066,3412.4,3412.3,10.99792357]
["bitfinex","ETHUSD",1752758580266,1.23,3412.4,3412.3,10.99792357]
["bitfinex","ETHUSD",1752758581081,2.46,3412.4,3412.3,10.99792357]
["bitfinex","ETHUSD",1752758581679,2.46,3412.4,3412.3,14.39769825]
["bitfinex","ETHUSD",1752758581880,2.46,3412.4,3412.3,11.46712357]
["bitfinex","ETHUSD",1752758582476,2.46,3412.4,3412.3,15.03569825]
["bitfinex","ETHUSD",1752758582633,2.46,3412.4,3412.3,16.98273774]
["bitfinex","ETHUSD",1752758583216,2.46,3412.4,3412.3,17.31932892]
["bitfinex","ETHUSD",1752758583802,3.69,3412.4,3412.3,17.31932892]
["bitfinex","ETHUSD",1752758584740,3.69,3412.4,3412.3,16.98273774]
["bitfinex","ETHUSD",1752758585645,3.69,3412.4,3412.3,18.73873774]
["bitfinex","ETHUSD",1752758585818,3.69,3412.4,3412.3,23.39175374]
["bitfinex","ETHUSD",1752758586021,9.84,3413.4,3413.3,2.92971611]
["bitfinex","ETHUSD",1752758586258,9.84,3413.4,3413.3,35.0272]
["bitfinex","ETHUSD",1752758586437,9.84,3413.4,3413.3,38.0272]
["bitfinex","ETHUSD",1752758586753,9.84,3413.4,3413.3,30.970462]
["bitfinex","ETHUSD",1752758586924,9.84,3413.4,3413.3,31.4464977]
["bitfinex","ETHUSD",1752758588907,9.84,3413.4,3413.3,30.9772977]
["bitfinex","ETHUSD",1752758589107,11.07,3413.4,3413.3,30.9772977]
["bitfinex","ETHUSD",1752758590031,11.07,3413.4,3413.3,31.4464977]
["bitfinex","ETHUSD",1752758590649,11.07,3413.4,3413.3,16.898564]
["bitfinex","ETHUSD",1752758591413,11.07,3413.4,3413.3,12.341564]
["bitfinex","ETHUSD",1752758591648,11.5002,3413.4,3413.3,10.370242]
["bitfinex","ETHUSD",1752758591814,12.8766,3413.4,3413.3,10.370242]
["bitfinex","ETHUSD",1752758592472,15.80623028,3413.4,3413.3,14.198]
["bitfinex","ETHUSD",1752758592683,17.66105646,3413.4,3413.3,7.557]
["bitfinex","ETHUSD",1752758592888,17.66105646,3413.4,3413.3,4.557]
["bitfinex","ETHUSD",1752758593193,14.73142618,3413.4,3413.3,9.594238]
["bitfinex","ETHUSD",1752758593489,17.66105646,3413.4,3413.3,7.557]
["bitfinex","ETHUSD",1752758594550,18.89105646,3413.4,3413.3,7.557]
["bitfinex","ETHUSD",1752758594771,15.96142618,3413.4,3413.3,25.801788]
["bitfinex","ETHUSD",1752758594968,13.6764,3413.4,3413.3,27.112831]
["bitfinex","ETHUSD",1752758595456,13.53,3413.4,3413.3,28.868831]
["bitfinex","ETHUSD",1752758595771,13.53,3413.4,3413.3,30.51174711]
["bitfinex","ETHUSD",1752758595948,13.53,3413.4,3413.3,27.582031]
["bitfinex","ETHUSD",1752758596147,13.53,3413.4,3413.3,27.259231]
["bitfinex","ETHUSD",1752758597390,14.76,3413.4,3413.3,27.259231]
["bitfinex","ETHUSD",1752758599616,14.76,3413.4,3413.3,7.7034]
["bitfinex","ETHUSD",1752758599818,14.76,3413.4,3413.3,37.7034]
["bitfinex","ETHUSD",1752758600022,15.99,3413.4,3413.3,37.7034]
["bitfinex","ETHUSD",1752758600523,15.99,3413.4,3413.3,38.1726]
["bitfinex","ETHUSD",1752758600898,15.99,3413.4,3413.3,35.691963]
["bitfinex","ETHUSD",1752758601297,15.99,3413.4,3413.3,25.961707]
["bitfinex","ETHUSD",1752758601922,15.99,3413.4,3413.3,24.852331]
["bitfinex","ETHUSD",1752758602691,17.22,3413.4,3413.3,24.852331]
["bitfinex","ETHUSD",1752758602891,17.22,3413.4,3413.3,14.73568704]
["bitfinex","ETHUSD",1752758603337,17.6502,3413.4,3413.3,11.12971204]
["bitfinex","ETHUSD",1752758603633,21.00667316,3413.4,3413.3,11.12971204]
["bitfinex","ETHUSD",1752758604366,23.93630344,3413.4,3413.3,7.77471204]
["bitfinex","ETHUSD",1752758604562,23.93630344,3413.4,3413.3,4.77471204]
["bitfinex","ETHUSD",1752758604873,23.93630344,3413.4,3413.3,7.77471204]
["bitfinex","ETHUSD",1752758605068,21.00667316,3413.4,3413.3,7.77471204]
["bitfinex","ETHUSD",1752758605558,22.23667316,3413.4,3413.3,7.77471204]
["bitfinex","ETHUSD",1752758605725,21.80647316,3413.4,3413.3,23.24275804]
["bitfinex","ETHUSD",1752758605927,19.9185,3413.4,3413.3,21.13784304]
["bitfinex","ETHUSD",1752758606260,18.45,3413.4,3413.3,21.13784304]
["bitfinex","ETHUSD",1752758606454,18.45,3413.4,3413.3,24.53675915]
["bitfinex","ETHUSD",1752758606665,18.45,3413.4,3413.3,24.68315915]
["bitfinex","ETHUSD",1752758608456,19.68,3413.4,3413.3,26.98915915]
["bitfinex","ETHUSD",1752758608973,1.7518571,3413.4,3413.3,34.85915915]
["bitfinex","ETHUSD",1752758609267,1.7518571,3413.4,3413.3,27.32575033]
["bitfinex","ETHUSD",1752758609941,1.7518571,3413.4,3413.3,35.19575033]
["bitfinex","ETHUSD",1752758610728,1.7518571,3413.4,3413.3,34.97803829]
["bitfinex","ETHUSD",1752758611066,1.7518571,3413.4,3413.3,34.64144711]
["bitfinex","ETHUSD",1752758611279,2.9818571,3413.4,3413.3,34.64144711]
["bitfinex","ETHUSD",1752758611469,2.9818571,3413.4,3413.3,36.9181223]
["bitfinex","ETHUSD",1752758611677,2.9818571,3413.4,3413.3,34.64144711]
["bitfinex","ETHUSD",1752758612682,2.9818571,3413.4,3413.3,34.97803829]
["bitfinex","ETHUSD",1752758612868,0.1474,3414.8,3414.3,3.0]
["bitfinex","ETHUSD",1752758613046,0.1474,3414.8,3414.5,3.0]
["bitfinex","ETHUSD",1752758613232,0.1474,3414.8,3414.7,3.0]
["bitfinex","ETHUSD",1752758613432,0.1474,3414.8,3414.7,35.95780009]
["bitfinex","ETHUSD",1752758613433,0.001,3414.8,3414.7,35.95780009]
["bitfinex","ETHUSD",1752758613634,0.001,3414.8,3414.7,37.08641495]
["bitfinex","ETHUSD",1752758614187,1.231,3414.8,3414.7,37.08641495]
["bitfinex","ETHUSD",1752758614731,1.231,3414.8,3414.7,41.64041495]
["bitfinex","ETHUSD",1752758616034,1.231,3414.8,3414.7,25.798612]
["bitfinex","ETHUSD",1752758616251,1.231,3414.8,3414.7,24.102371]
["bitfinex","ETHUSD",1752758616454,2.0082,3414.8,3414.7,16.576874]
["bitfinex","ETHUSD",1752758616649,3.2382,3414.8,3414.7,16.576874]
["bitfinex","ETHUSD",1752758617380,2.9192,3414.8,3414.7,16.576874]
["bitfinex","ETHUSD",1752758618970,2.461,3414.8,3414.7,16.576874]
["bitfinex","ETHUSD",1752758619338,4.1492,3414.8,3414.7,7.554]
["bitfinex","ETHUSD",1752758619539,4.2956,3414.8,3414.7,7.554]
["bitfinex","ETHUSD",1752758619774,5.7282,3414.8,3414.7,7.554]
["bitfinex","ETHUSD",1752758619975,6.59784913,3414.8,3414.7,7.554]
["bitfinex","ETHUSD",1752758620351,6.59784913,3414.8,3413.3,3.14969912]
["bitfinex","ETHUSD",1752758620352,2.92865205,3414.6,3413.3,3.14969912]
["bitfinex","ETHUSD",1752758620564,0.1464,3414.2,3413.7,2.92929227]
["bitfinex","ETHUSD",1752758620745,0.6046,3414.2,3413.9,3.0]
["bitfinex","ETHUSD",1752758620940,0.6046,3414.2,3413.8,25.904396]
["bitfinex","ETHUSD",1752758620941,0.6046,3414.2,3414.0,12.469632]
["bitfinex","ETHUSD",1752758621141,1.8953,3414.1,3414.0,4.553]
["bitfinex","ETHUSD",1752758621447,1.8953,3414.1,3414.0,8.247512]
["bitfinex","ETHUSD",1752758622185,3.1253,3414.1,3414.0,11.247512]
["bitfinex","ETHUSD",1752758622486,3.1253,3414.1,3414.0,8.247512]
["bitfinex","ETHUSD",1752758622674,6.05432961,3414.1,3414.0,7.553]
["bitfinex","ETHUSD",1752758622986,4.07359318,3414.1,3414.0,10.310512]
["bitfinex","ETHUSD",1752758623284,2.6671,3414.1,3414.0,10.310512]
["bitfinex","ETHUSD",1752758624290,1.23,3414.1,3414.0,10.310512]
["bitfinex","ETHUSD",1752758624948,2.46,3414.1,3414.0,10.310512]
["bitfinex","ETHUSD",1752758626449,2.9182,3414.1,3414.0,10.310512]
["bitfinex","ETHUSD",1752758627793,4.1482,3414.1,3414.0,10.310512]
["bitfinex","ETHUSD",1752758628290,3.69,3414.1,3414.0,10.310512]
["bitfinex","ETHUSD",1752758628652,3.69,3414.1,3414.0,15.02511297]
["bitfinex","ETHUSD",1752758628902,3.69,3414.1,3414.0,15.17151297]
["bitfinex","ETHUSD",1752758630496,4.92,3414.1,3414.0,15.17151297]
["bitfinex","ETHUSD",1752758633160,6.15,3414.1,3414.0,15.17151297]
["bitfinex","ETHUSD",1752758634804,6.15,3414.1,3414.0,17.47751297]
["bitfinex","ETHUSD",1752758634963,6.15,3414.1,3414.0,25.34751297]
["bitfinex","ETHUSD",1752758635155,3.691,3414.8,3414.0,25.34751297]
["bitfinex","ETHUSD",1752758635156,3.691,3414.8,3414.7,3.47851495]
["bitfinex","ETHUSD",1752758635390,3.691,3414.8,3414.7,41.98626645]
["bitfinex","ETHUSD",1752758635608,3.691,3414.8,3414.7,43.74226645]
["bitfinex","ETHUSD",1752758635790,3.58274,3415.2,3415.1,17.3032687]
["bitfinex","ETHUSD",1752758635985,0.04,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1752758636201,0.04,3415.9,3415.8,40.50884758]
["bitfinex","ETHUSD",1752758636404,0.04,3415.9,3415.8,40.62517187]
["bitfinex","ETHUSD",1752758636706,0.04,3415.9,3415.8,11.08667187]
["bitfinex","ETHUSD",1752758637090,0.04,3415.9,3415.8,3.0]
["bitfinex","ETHUSD",1752758637257,0.04,3415.9,3415.8,35.93989321]
["bitfinex","ETHUSD",1752758637458,0.04,3415.9,3415.8,41.13051308]
["bitfinex","ETHUSD",1752758637679,0.04,3415.9,3415.8,38.34854121]
["bitfinex","ETHUSD",1752758637998,0.04,3415.9,3415.8,25.76917021]
["bitfinex","ETHUSD",1752758638374,1.27,3415.9,3415.8,25.76917021]
["bitfinex","ETHUSD",1752758638793,1.27,3415.9,3415.8,28.69674208]
["bitfinex","ETHUSD",1752758639006,1.27,3415.9,3415.8,23.39905021]
["bitfinex","ETHUSD",1752758639214,1.27,3415.9,3415.8,21.58255821]
["bitfinex","ETHUSD",1752758639381,3.0343,3415.9,3415.8,10.17045921]
["bitfinex","ETHUSD",1752758639581,3.33793,3415.9,3415.8,14.532018]
["bitfinex","ETHUSD",1752758639982,2.90863,3415.9,3415.8,14.532018]
["bitfinex","ETHUSD",1752758640208,1.27,3415.9,3415.8,14.532018]
["bitfinex","ETHUSD",1752758640999,2.5,3415.9,3415.8,14.532018]
["bitfinex","ETHUSD",1752758641196,2.5,3415.9,3415.8,9.981018]
["bitfinex","ETHUSD",1752758641435,3.0749,3415.9,3415.8,14.531018]
["bitfinex","ETHUSD",1752758641598,3.38259,3415.9,3415.8,14.531018]
["bitfinex","ETHUSD",1752758643137,2.5,3415.9,3415.8,14.531018]
["bitfinex","ETHUSD",1752758643724,3.73,3415.9,3415.8,14.531018]
["bitfinex","ETHUSD",1752758644911,3.73,3415.9,3415.8,17.91018987]
["bitfinex","ETHUSD",1752758645241,3.73,3415.9,3415.8,18.60578987]
["bitfinex","ETHUSD",1752758645458,3.73,3415.9,3415.8,26.47578987]
["bitfinex","ETHUSD",1752758645736,3.731,3415.9,3415.8,29.18447949]
["bitfinex","ETHUSD",1752758646043,3.731,3415.9,3415.8,29.50023734]
["bitfinex","ETHUSD",1752758646523,0.001,3416.1,3416.0,5.23340046]
["bitfinex","ETHUSD",1752758646849,0.001,3416.1,3416.0,52.02637122]
["bitfinex","ETHUSD",1752758647137,0.001,3416.1,3416.0,52.44869722]
["bitfinex","ETHUSD",1752758647286,0.001,3416.1,3416.0,53.77268279]
["bitfinex","ETHUSD",1752758647487,0.001,3416.1,3416.0,40.15458603]
["bitfinex","ETHUSD",1752758647687,0.001,3416.1,3416.0,44.39490403]
["bitfinex","ETHUSD",1752758647928,0.001,3416.1,3416.0,44.10230403]
["bitfinex","ETHUSD",1752758648590,0.001,3416.1,3416.0,14.70358603]
["bitfinex","ETHUSD",1752758648930,0.001,3416.1,3416.0,44.70358603]
["bitfinex","ETHUSD",1752758649225,1.231,3416.1,3416.0,44.70358603]
["bitfinex","ETHUSD",1752758650197,1.231,3416.1,3416.0,17.243915]
["bitfinex","ETHUSD",1752758650397,1.231,3416.1,3416.0,19.48221546]
["bitfinex","ETHUSD",1752758651031,1.231,3416.1,3416.0,22.23981546]
["bitfinex","ETHUSD",1752758651943,2.461,3416.1,3416.0,30.10981546]
["bitfinex","ETHUSD",1752758652250,2.461,3416.1,3416.0,20.03221546]
["bitfinex","ETHUSD",1752758652461,2.461,3416.1,3416.0,12.005815]
["bitfinex","ETHUSD",1752758652599,2.461,3416.1,3416.0,16.553815]
["bitfinex","ETHUSD",1752758652820,2.8903,3416.1,3416.0,16.408215]
["bitfinex","ETHUSD",1752758653158,2.8903,3416.1,3416.0,7.749339]
["bitfinex","ETHUSD",1752758653326,2.8903,3416.1,3416.0,9.028844]
["bitfinex","ETHUSD",1752758653526,2.8903,3416.1,3416.0,12.028844]
["bitfinex","ETHUSD",1752758653721,2.8903,3416.1,3415.7,7.022]
["bitfinex","ETHUSD",1752758653722,3.45006,3416.1,3415.7,7.022]
["bitfinex","ETHUSD",1752758653975,0.4293,3416.0,3415.9,3.0]
["bitfinex","ETHUSD",1752758654144,0.4293,3416.0,3415.9,7.548]
["bitfinex","ETHUSD",1752758654347,1.8334,3416.0,3415.9,7.906445]
["bitfinex","ETHUSD",1752758654566,3.0634,3416.0,3415.7,7.022]
["bitfinex","ETHUSD",1752758654861,1.183416,3415.9,3415.8,7.548]
["bitfinex","ETHUSD",1752758655062,1.183416,3415.9,3415.7,7.022]
["bitfinex","ETHUSD",1752758655063,3.96537741,3415.9,3415.7,7.022]
["bitfinex","ETHUSD",1752758655362,3.96537741,3415.9,3414.4,0.4516]
["bitfinex","ETHUSD",1752758655363,2.92785245,3415.5,3415.2,0.18992286]
["bitfinex","ETHUSD",1752758655659,2.92785245,3415.5,3414.5,7.1674]
["bitfinex","ETHUSD",1752758655660,1.3677,3415.4,3415.3,9.57559]
["bitfinex","ETHUSD",1752758655861,1.797,3415.4,3415.3,7.548]
["bitfinex","ETHUSD",1752758656060,1.797,3415.4,3415.3,8.99359]
["bitfinex","ETHUSD",1752758656239,1.797,3415.4,3415.3,7.99359]
["bitfinex","ETHUSD",1752758656439,1.797,3415.4,3415.3,10.99359]
["bitfinex","ETHUSD",1752758656639,1.797,3415.4,3415.3,6.548]
["bitfinex","ETHUSD",1752758656835,1.797,3415.4,3415.3,13.732279]
["bitfinex","ETHUSD",1752758657082,1.797,3415.4,3415.3,9.382]
["bitfinex","ETHUSD",1752758657381,3.2067,3415.4,3414.5,7.1674]
["bitfinex","ETHUSD",1752758657528,2.7774,3415.4,3414.6,27.104592]
["bitfinex","ETHUSD",1752758657724,0.1464,3414.9,3414.7,7.548]
["bitfinex","ETHUSD",1752758657933,0.1464,3414.9,3414.8,27.921392]
["bitfinex","ETHUSD",1752758658236,0.1464,3414.9,3414.8,19.070732]
["bitfinex","ETHUSD",1752758658654,0.5757,3414.9,3414.8,19.070732]
["bitfinex","ETHUSD",1752758659235,0.1464,3414.9,3414.8,19.070732]
["bitfinex","ETHUSD",1752758659636,2.5977,3415.4,3415.1,3.0]
["bitfinex","ETHUSD",1752758659834,2.7433,3415.4,3415.3,3.0]
["bitfinex","ETHUSD",1752758660138,3.9733,3415.4,3415.3,29.928619]
["bitfinex","ETHUSD",1752758660966,3.9733,3415.4,3415.3,27.178914]
["bitfinex","ETHUSD",1752758661495,3.9733,3415.4,3415.3,4.548]
["bitfinex","ETHUSD",1752758661496,7.33051473,3415.4,3415.3,4.548]
["bitfinex","ETHUSD",1752758661773,1.4512,3415.2,3414.6,3.0]
["bitfinex","ETHUSD",1752758661933,1.4512,3415.2,3414.8,3.0]
["bitfinex","ETHUSD",1752758662278,0.4293,3415.1,3415.0,3.0]
["bitfinex","ETHUSD",1752758662484,0.4293,3415.1,3415.0,9.438758]
["bitfinex","ETHUSD",1752758662647,1.6593,3415.1,3415.0,6.9921]
["bitfinex","ETHUSD",1752758662975,1.6593,3415.1,3415.0,6.1941]
["bitfinex","ETHUSD",1752758664134,1.23,3415.1,3415.0,6.1941]
["bitfinex","ETHUSD",1752758664334,1.23,3415.1,3415.0,7.26841]
["bitfinex","ETHUSD",1752758664560,1.23,3415.1,3415.0,10.19666768]
["bitfinex","ETHUSD",1752758665152,1.23,3415.1,3415.0,7.26841]
["bitfinex","ETHUSD",1752758665350,2.46,3415.1,3415.0,6.1941]
["bitfinex","ETHUSD",1752758665732,2.46,3415.1,3415.0,3.0]
["bitfinex","ETHUSD",1752758665935,2.46,3415.1,3415.0,29.083476]
["bitfinex","ETHUSD",1752758666941,2.46,3415.1,3415.0,32.01173368]
["bitfinex","ETHUSD",1752758667142,2.46,3415.1,3415.0,17.024195]
["bitfinex","ETHUSD",1752758667741,2.8893,3415.1,3415.0,6.22128]
["bitfinex","ETHUSD",1752758667946,1.5831,3415.0,3414.6,3.002]
["bitfinex","ETHUSD",1752758668248,1.8769,3415.0,3414.9,3.0]
["bitfinex","ETHUSD",1752758668576,4.80515768,3415.0,3414.9,12.444215]
["bitfinex","ETHUSD",1752758668783,4.80515768,3415.0,3414.9,4.549]
["bitfinex","ETHUSD",1752758669085,4.80515768,3415.0,3414.9,7.549]
["bitfinex","ETHUSD",1752758669287,6.00253913,3415.0,3414.9,7.549]
["bitfinex","ETHUSD",1752758670540,7.23253913,3415.0,3414.9,3.0]
["bitfinex","ETHUSD",1752758670741,7.23253913,3415.0,3414.9,7.549]
["bitfinex","ETHUSD",1752758672256,7.23253913,3415.0,3414.9,3.0]
["bitfinex","ETHUSD",1752758672476,7.23253913,3415.0,3414.6,0.002]
["bitfinex","ETHUSD",1752758672477,4.34621495,3414.7,3414.6,0.002]
["bitfinex","ETHUSD",1752758672823,4.34621495,3414.7,3414.6,7.551]
["bitfinex","ETHUSD",1752758673093,4.78641495,3414.7,3414.6,3.002]
["bitfinex","ETHUSD",1752758673273,6.01641495,3414.7,3414.6,1.88114843]
["bitfinex","ETHUSD",1752758673584,6.01641495,3414.7,3414.1,0.04]
["bitfinex","ETHUSD",1752758673585,4.30474382,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752758673883,5.17450334,3414.2,3414.1,4.589]
["bitfinex","ETHUSD",1752758674275,5.61470334,3414.2,3414.1,4.589]
["bitfinex","ETHUSD",1752758674471,2.24555952,3414.2,3414.1,4.589]
["bitfinex","ETHUSD",1752758674676,2.24555952,3414.2,3414.1,34.524604]
["bitfinex","ETHUSD",1752758674677,1.5222,3414.2,3414.1,34.524604]
["bitfinex","ETHUSD",1752758674863,1.5222,3414.2,3414.1,34.589]
["bitfinex","ETHUSD",1752758675059,0.1464,3414.2,3414.1,34.589]
["bitfinex","ETHUSD",1752758675259,0.1464,3414.2,3414.1,34.349538]
["bitfinex","ETHUSD",1752758675793,0.1464,3414.2,3414.1,33.041585]
["bitfinex","ETHUSD",1752758675952,1.3764,3414.2,3414.1,33.041585]
["bitfinex","ETHUSD",1752758676488,1.3764,3414.2,3414.1,31.989832]
["bitfinex","ETHUSD",1752758676704,1.3764,3414.2,3414.1,28.333879]
["bitfinex","ETHUSD",1752758677397,1.3764,3414.2,3414.1,7.589]
["bitfinex","ETHUSD",1752758677766,1.3764,3414.2,3414.1,37.589]
["bitfinex","ETHUSD",1752758678270,1.3764,3414.2,3414.1,11.2653]
["bitfinex","ETHUSD",1752758678684,2.6064,3414.2,3414.1,11.2653]
["bitfinex","ETHUSD",1752758679660,2.6064,3414.2,3414.1,14.65472961]
["bitfinex","ETHUSD",1752758679858,2.6064,3414.2,3414.1,16.14204576]
["bitfinex","ETHUSD",1752758680060,2.6064,3414.2,3414.1,13.21301615]
["bitfinex","ETHUSD",1752758680312,2.6064,3414.2,3414.1,16.14204576]
["bitfinex","ETHUSD",1752758680702,2.46,3414.2,3414.1,16.14204576]
["bitfinex","ETHUSD",1752758680906,2.46,3414.2,3414.1,11.59304576]
["bitfinex","ETHUSD",1752758681126,7.23704382,3414.2,3414.1,3.04]
["bitfinex","ETHUSD",1752758681321,5.5381,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752758681621,1.4734,3414.1,3413.2,0.1464]
["bitfinex","ETHUSD",1752758681765,1.4734,3414.1,3413.3,4.549]
["bitfinex","ETHUSD",1752758681766,1.4734,3413.4,3413.3,4.549]
["bitfinex","ETHUSD",1752758681961,1.9136,3413.4,3413.1,0.04]
["bitfinex","ETHUSD",1752758682279,0.4402,3413.3,3413.2,4.549]
["bitfinex","ETHUSD",1752758682494,0.4402,3413.3,3413.2,11.301884]
["bitfinex","ETHUSD",1752758682704,1.21748232,3413.3,3413.2,7.549]
["bitfinex","ETHUSD",1752758682876,0.4402,3413.3,3413.2,7.549]
["bitfinex","ETHUSD",1752758683212,0.4402,3413.3,3413.1,0.04]
["bitfinex","ETHUSD",1752758683213,4.45690194,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752758683408,4.51600194,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752758683577,4.95620194,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752758683966,3.11,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752758684188,3.11,3413.2,3413.1,4.589]
["bitfinex","ETHUSD",1752758684415,3.11,3413.2,3413.1,7.589]
["bitfinex","ETHUSD",1752758684984,2.6698,3413.2,3413.1,7.589]
["bitfinex","ETHUSD",1752758685358,1.23,3413.2,3413.1,23.182639]
["bitfinex","ETHUSD",1752758685553,1.23,3413.2,3413.1,15.746324]
["bitfinex","ETHUSD",1752758686151,1.23,3413.2,3413.1,14.987424]
["bitfinex","ETHUSD",1752758686834,2.9002,3413.2,3413.1,10.94515]
["bitfinex","ETHUSD",1752758688219,2.46,3413.2,3413.1,10.94515]
["bitfinex","ETHUSD",1752758689017,2.9002,3413.2,3413.1,10.94515]
["bitfinex","ETHUSD",1752758689500,4.1302,3413.2,3413.1,7.59]
["bitfinex","ETHUSD",1752758689904,7.06000194,3413.2,3413.1,7.59]
["bitfinex","ETHUSD",1752758690105,9.61230734,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752758691004,6.6825054,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752758691208,5.1056,3413.2,3413.1,3.04]
["bitfinex","ETHUSD",1752758692221,4.92,3413.2,3413.1,3.04]
["bitfinex","ETHUSD",1752758692824,4.92,3413.2,3413.1,5.233238]
["bitfinex","ETHUSD",1752758693227,4.92,3413.2,3413.1,5.693638]
["bitfinex","ETHUSD",1752758695048,6.15,3413.2,3413.1,5.693638]
["bitfinex","ETHUSD",1752758695747,6.15,3413.2,3413.1,5.233238]
["bitfinex","ETHUSD",1752758696429,6.15,3413.2,3413.1,3.04]
["bitfinex","ETHUSD",1752758696825,6.15,3413.2,3413.1,33.04]
["bitfinex","ETHUSD",1752758697514,7.38,3413.2,3413.1,33.5004]
["bitfinex","ETHUSD",1752758697723,7.38,3413.2,3413.1,36.43028778]
["bitfinex","ETHUSD",1752758698157,7.38,3413.2,3413.1,36.98028778]
["bitfinex","ETHUSD",1752758699076,7.38,3413.2,3413.1,33.81533078]
["bitfinex","ETHUSD",1752758699368,7.38,3413.2,3413.1,38.36533078]
["bitfinex","ETHUSD",1752758700369,8.61,3413.2,3413.1,38.68108863]
["bitfinex","ETHUSD",1752758700685,3.69,3414.2,3414.1,6.47902961]
["bitfinex","ETHUSD",1752758700893,3.69,3414.2,3414.1,11.0573199]
["bitfinex","ETHUSD",1752758701026,3.68,3414.2,3414.1,41.64252961]
["bitfinex","ETHUSD",1752758702430,3.68,3414.2,3414.1,52.78949053]
["bitfinex","ETHUSD",1752758702631,1e-08,3414.2,3414.1,52.78949053]
["bitfinex","ETHUSD",1752758702832,1.23,3414.7,3414.6,2.92860071]
["bitfinex","ETHUSD",1752758703055,1.23,3415.0,3414.9,8.23434343]
["bitfinex","ETHUSD",1752758703255,1.23,3415.0,3414.9,13.39784343]
["bitfinex","ETHUSD",1752758703498,1.23,3415.0,3414.9,43.39784343]
["bitfinex","ETHUSD",1752758704210,1.23,3415.0,3414.9,41.64184343]
["bitfinex","ETHUSD",1752758705523,2.46,3415.0,3414.9,41.64184343]
["bitfinex","ETHUSD",1752758708094,3.69,3415.0,3414.9,41.64184343]
["bitfinex","ETHUSD",1752758708508,1.23,3415.1,3414.9,44.88896687]
["bitfinex","ETHUSD",1752758708716,2.46,3415.4,3415.2,8.2340862]
["bitfinex","ETHUSD",1752758708971,2.46,3415.4,3415.2,42.7820862]
["bitfinex","ETHUSD",1752758709287,0.04,3415.9,3415.8,6.47757187]
["bitfinex","ETHUSD",1752758709497,0.04,3415.9,3415.8,41.02557187]
["bitfinex","ETHUSD",1752758709670,0.04,3415.9,3415.8,41.63927187]
["bitfinex","ETHUSD",1752758710909,1.27,3415.9,3415.8,41.63927187]
["bitfinex","ETHUSD",1752758712072,1.27,3415.9,3415.8,33.1456]
["bitfinex","ETHUSD",1752758712283,1.27,3415.9,3415.8,40.62017187]
["bitfinex","ETHUSD",1752758712610,1.27,3415.9,3415.8,41.08827187]
["bitfinex","ETHUSD",1752758712775,1.27,3415.9,3415.8,41.63827187]
["bitfinex","ETHUSD",1752758712978,1.27,3415.9,3415.8,41.08827187]
["bitfinex","ETHUSD",1752758713172,1.27,3415.9,3415.8,36.54127187]
["bitfinex","ETHUSD",1752758713411,1.27,3415.9,3415.8,39.15026587]
["bitfinex","ETHUSD",1752758713712,2.5,3415.9,3415.8,40.16836587]
["bitfinex","ETHUSD",1752758713910,2.5,3415.9,3415.8,32.694794]
["bitfinex","ETHUSD",1752758714206,2.5,3415.9,3415.8,40.16836587]
["bitfinex","ETHUSD",1752758716291,3.73,3415.9,3415.8,40.16836587]
["bitfinex","ETHUSD",1752758717376,3.73,3415.9,3415.8,11.63727187]
["bitfinex","ETHUSD",1752758717803,3.73,3415.9,3415.8,41.63727187]
["bitfinex","ETHUSD",1752758718796,4.96,3415.9,3415.8,41.63727187]
["bitfinex","ETHUSD",1752758719586,2.461,3416.1,3415.9,6.47748616]
["bitfinex","ETHUSD",1752758719892,2.461,3416.1,3415.9,36.94558616]
["bitfinex","ETHUSD",1752758720505,2.461,3416.1,3415.9,38.70158616]
["bitfinex","ETHUSD",1752758721430,2.461,3416.1,3416.0,8.23340046]
["bitfinex","ETHUSD",1752758721584,2.461,3416.1,3416.0,42.77740046]
["bitfinex","ETHUSD",1752758721799,2.461,3416.1,3416.0,43.39110046]
["bitfinex","ETHUSD",1752758723895,2.461,3416.1,3416.0,42.84110046]
["bitfinex","ETHUSD",1752758724229,2.461,3416.1,3416.0,43.39110046]
["bitfinex","ETHUSD",1752758724434,3.691,3416.1,3416.0,43.39110046]
["bitfinex","ETHUSD",1752758726222,3.691,3416.1,3416.0,42.92300046]
["bitfinex","ETHUSD",1752758727096,5.3952,3416.1,3416.0,23.010931]
["bitfinex","ETHUSD",1752758727340,5.3952,3416.1,3416.0,16.040497]
["bitfinex","ETHUSD",1752758727637,5.3952,3416.1,3416.0,20.584497]
["bitfinex","ETHUSD",1752758727839,5.3952,3416.1,3416.0,23.584497]
["bitfinex","ETHUSD",1752758728338,4.921,3416.1,3416.0,20.584497]
["bitfinex","ETHUSD",1752758728535,5.3923,3416.1,3416.0,23.584497]
["bitfinex","ETHUSD",1752758728912,5.3923,3416.1,3416.0,22.907711]
["bitfinex","ETHUSD",1752758729330,6.8964,3416.1,3416.0,16.714219]
["bitfinex","ETHUSD",1752758729736,8.1264,3416.1,3416.0,16.714219]
["bitfinex","ETHUSD",1752758730757,8.1264,3416.1,3416.0,7.544]
["bitfinex","ETHUSD",1752758730959,8.1264,3416.1,3416.0,33.631062]
["bitfinex","ETHUSD",1752758731234,8.1264,3416.1,3416.0,26.404049]
["bitfinex","ETHUSD",1752758731475,8.1264,3416.1,3416.0,17.647679]
["bitfinex","ETHUSD",1752758731843,9.0768,3416.1,3416.0,8.820132]
["bitfinex","ETHUSD",1752758732135,9.0768,3416.1,3416.0,5.820132]
["bitfinex","ETHUSD",1752758732351,10.3068,3416.1,3416.0,8.820132]
["bitfinex","ETHUSD",1752758735184,11.5368,3416.1,3416.0,8.820132]
["bitfinex","ETHUSD",1752758736570,2.92760137,3415.8,3415.4,0.002]
["bitfinex","ETHUSD",1752758736875,7.47159217,3415.8,3415.6,3.0]
["bitfinex","ETHUSD",1752758737079,4.544,3415.8,3415.5,3.0]
["bitfinex","ETHUSD",1752758737275,1.8608,3415.7,3415.6,5.39125]
["bitfinex","ETHUSD",1752758738046,3.0908,3415.7,3415.6,5.39125]
["bitfinex","ETHUSD",1752758739085,3.0908,3415.7,3415.6,12.93525]
["bitfinex","ETHUSD",1752758739285,4.26385674,3415.7,3415.6,12.93525]
["bitfinex","ETHUSD",1752758739781,4.26385674,3415.7,3415.6,3.0]
["bitfinex","ETHUSD",1752758739956,7.19151432,3415.7,3415.6,3.0]
["bitfinex","ETHUSD",1752758740361,4.26385674,3415.7,3415.6,3.0]
["bitfinex","ETHUSD",1752758740576,4.44012901,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1752758740759,5.93331114,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1752758740964,6.40461114,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1752758743287,6.29232809,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1752758743490,7.52232809,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1752758744459,4.70678213,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1752758744658,3.2136,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1752758745406,2.8879,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1752758745726,1.23,3415.5,3415.4,21.14212373]
["bitfinex","ETHUSD",1752758746022,1.23,3415.5,3415.4,40.93801473]
["bitfinex","ETHUSD",1752758746156,2.46,3415.5,3415.4,40.93801473]
["bitfinex","ETHUSD",1752758746462,2.46,3415.5,3415.4,41.48801473]
["bitfinex","ETHUSD",1752758746667,2.46,3415.5,3415.4,43.27521473]
["bitfinex","ETHUSD",1752758749117,3.69,3415.5,3415.4,43.27521473]
["bitfinex","ETHUSD",1752758749611,3.69,3415.5,3415.4,43.59097258]
["bitfinex","ETHUSD",1752758750218,3.69,3415.5,3415.4,43.27521473]
["bitfinex","ETHUSD",1752758751707,4.92,3415.5,3415.4,43.27521473]
["bitfinex","ETHUSD",1752758754018,3.93471528,3415.5,3415.4,55.25194833]
["bitfinex","ETHUSD",1752758754230,2.46,3415.7,3415.6,8.26494329]
["bitfinex","ETHUSD",1752758754447,2.46,3415.7,3415.6,43.12370114]
["bitfinex","ETHUSD",1752758754634,2.46,3415.7,3415.6,43.58780114]
["bitfinex","ETHUSD",1752758754832,2.46,3415.7,3415.6,43.73340114]
["bitfinex","ETHUSD",1752758755330,8.611,3416.1,3416.0,7.71460046]
["bitfinex","ETHUSD",1752758755532,8.611,3416.1,3416.0,42.25760046]
["bitfinex","ETHUSD",1752758755767,8.611,3416.1,3416.0,42.72170046]
["bitfinex","ETHUSD",1752758756021,8.611,3416.1,3416.0,42.86730046]
["bitfinex","ETHUSD",1752758756987,9.841,3416.1,3416.0,42.86730046]
["bitfinex","ETHUSD",1752758757215,9.841,3416.1,3416.0,36.07300046]
["bitfinex","ETHUSD",1752758757405,9.841,3416.1,3416.0,36.45468646]
["bitfinex","ETHUSD",1752758757586,9.841,3416.1,3416.0,31.91168646]
["bitfinex","ETHUSD",1752758757787,9.841,3416.1,3416.0,36.45368646]
["bitfinex","ETHUSD",1752758759327,9.841,3416.1,3416.0,28.984286]
["bitfinex","ETHUSD",1752758759547,9.841,3416.1,3416.0,36.45368646]
["bitfinex","ETHUSD",1752758759744,11.071,3416.1,3416.0,36.92088646]
["bitfinex","ETHUSD",1752758760509,11.071,3416.1,3416.0,36.45368646]
["bitfinex","ETHUSD",1752758761047,11.071,3416.1,3416.0,11.63220046]
["bitfinex","ETHUSD",1752758761254,11.071,3416.1,3416.0,13.26688584]
["bitfinex","ETHUSD",1752758761548,11.071,3416.1,3416.0,43.26688584]
["bitfinex","ETHUSD",1752758762607,12.301,3416.1,3416.0,43.26688584]
["bitfinex","ETHUSD",1752758764052,12.301,3416.1,3416.0,45.02288584]
["bitfinex","ETHUSD",1752758764351,12.301,3416.1,3416.0,45.36984369]
["bitfinex","ETHUSD",1752758764947,12.301,3416.1,3416.0,53.23984369]
["bitfinex","ETHUSD",1752758765361,13.531,3416.1,3416.0,53.23984369]
["bitfinex","ETHUSD",1752758765517,0.001,3416.2,3416.1,6.47731477]
["bitfinex","ETHUSD",1752758765713,0.001,3416.2,3416.1,38.90650458]
["bitfinex","ETHUSD",1752758765933,0.001,3416.2,3416.1,39.37370458]
["bitfinex","ETHUSD",1752758766143,0.001,3416.2,3416.1,47.24370458]
["bitfinex","ETHUSD",1752758767278,0.001,3416.2,3416.1,47.55946243]
["bitfinex","ETHUSD",1752758768084,1.231,3416.2,3416.1,47.55946243]
["bitfinex","ETHUSD",1752758768398,9.84,3416.8,3416.4,8.23305772]
["bitfinex","ETHUSD",1752758768687,9.84,3416.8,3416.6,20.24081997]
["bitfinex","ETHUSD",1752758768858,9.84,3416.8,3416.6,58.25641997]
["bitfinex","ETHUSD",1752758769057,9.84,3416.8,3416.6,58.72361997]
["bitfinex","ETHUSD",1752758769858,0.001,3417.3,3417.2,2.306]
["bitfinex","ETHUSD",1752758770058,0.001,3417.3,3417.2,50.48948246]
["bitfinex","ETHUSD",1752758770286,0.001,3417.3,3417.2,50.92741874]
["bitfinex","ETHUSD",1752758770783,1.231,3417.3,3417.2,48.70421874]
["bitfinex","ETHUSD",1752758771014,1.231,3417.3,3417.2,48.18097246]
["bitfinex","ETHUSD",1752758772896,1.231,3417.3,3417.2,48.64817246]
["bitfinex","ETHUSD",1752758773270,1.231,3417.3,3417.2,50.40417246]
["bitfinex","ETHUSD",1752758773483,2.461,3417.3,3417.2,50.40417246]
["bitfinex","ETHUSD",1752758774040,2.461,3417.3,3417.2,62.41210606]
["bitfinex","ETHUSD",1752758774214,23.371,3417.6,3417.5,2.3372]
["bitfinex","ETHUSD",1752758774415,23.371,3417.6,3417.5,42.80331558]
["bitfinex","ETHUSD",1752758774602,23.371,3417.6,3417.5,43.41611558]
["bitfinex","ETHUSD",1752758775280,23.371,3417.6,3417.5,51.28611558]
["bitfinex","ETHUSD",1752758775831,23.371,3417.6,3417.5,51.28511558]
["bitfinex","ETHUSD",1752758776194,24.601,3417.6,3417.5,51.28511558]
["bitfinex","ETHUSD",1752758777539,24.601,3417.6,3417.5,46.74611558]
["bitfinex","ETHUSD",1752758777824,24.601,3417.6,3417.5,51.28511558]
["bitfinex","ETHUSD",1752758779046,25.831,3417.6,3417.5,51.28511558]
["bitfinex","ETHUSD",1752758779315,1e-08,3417.6,3417.5,51.28511558]
["bitfinex","ETHUSD",1752758779875,1.23,3418.6,3417.8,8.23185873]
["bitfinex","ETHUSD",1752758780103,1.23,3418.6,3417.8,54.89219233]
["bitfinex","ETHUSD",1752758780104,1e-08,3417.9,3417.8,54.89219233]
["bitfinex","ETHUSD",1752758780305,1e-08,3417.9,3417.8,55.35939233]
["bitfinex","ETHUSD",1752758780614,1e-08,3417.9,3417.8,56.79513302]
["bitfinex","ETHUSD",1752758780827,1e-08,3417.9,3417.8,38.37745873]
["bitfinex","ETHUSD",1752758780981,1e-08,3417.9,3417.8,42.91545873]
["bitfinex","ETHUSD",1752758781595,1e-08,3417.9,3417.8,38.37745873]
["bitfinex","ETHUSD",1752758781805,1.23000001,3417.9,3417.8,42.91445873]
["bitfinex","ETHUSD",1752758781976,1.23000001,3417.9,3417.8,12.91445873]
["bitfinex","ETHUSD",1752758782378,1.23000001,3417.9,3417.8,42.91445873]
["bitfinex","ETHUSD",1752758783318,1.23000001,3417.9,3417.8,33.6956]
["bitfinex","ETHUSD",1752758783527,3.20990001,3417.9,3417.8,0.1456]
["bitfinex","ETHUSD",1752758783702,3.53089001,3417.9,3417.8,4.6826]
["bitfinex","ETHUSD",1752758784229,3.53089001,3417.9,3417.8,36.190319]
["bitfinex","ETHUSD",1752758784519,4.43990001,3417.9,3417.8,18.866576]
["bitfinex","ETHUSD",1752758784822,4.43990001,3417.9,3417.8,14.329576]
["bitfinex","ETHUSD",1752758785021,4.43990001,3417.9,3417.8,18.866576]
["bitfinex","ETHUSD",1752758787216,5.66990001,3417.9,3417.8,18.866576]
["bitfinex","ETHUSD",1752758789714,5.66990001,3417.9,3417.8,5.548142]
["bitfinex","ETHUSD",1752758789919,7.46689001,3417.9,3417.8,10.085142]
["bitfinex","ETHUSD",1752758790231,6.89990001,3417.9,3417.8,10.085142]
["bitfinex","ETHUSD",1752758792696,8.12990001,3417.9,3417.8,10.085142]
["bitfinex","ETHUSD",1752758793738,7.70180001,3417.9,3417.8,10.085142]
["bitfinex","ETHUSD",1752758794235,6.15000001,3417.9,3417.8,15.31700073]
["bitfinex","ETHUSD",1752758794394,6.15000001,3417.9,3417.8,23.64839282]
["bitfinex","ETHUSD",1752758794598,6.15000001,3417.9,3417.8,24.08089282]
["bitfinex","ETHUSD",1752758795137,6.15000001,3417.9,3417.8,21.53275082]
["bitfinex","ETHUSD",1752758795333,7.38000001,3417.9,3417.8,51.53275082]
["bitfinex","ETHUSD",1752758795930,7.38000001,3417.9,3417.8,46.24745873]
["bitfinex","ETHUSD",1752758796132,0.001,3419.7,3419.6,5.23031863]
["bitfinex","ETHUSD",1752758796294,1.275,3420.7,3420.4,2.92357422]
["bitfinex","ETHUSD",1752758796495,1.275,3420.7,3419.7,6.51192151]
["bitfinex","ETHUSD",1752758796496,1.7233,3420.7,3420.6,3.55]
["bitfinex","ETHUSD",1752758796804,1.7233,3420.7,3420.6,37.01518007]
["bitfinex","ETHUSD",1752758797005,1.7233,3420.7,3420.6,35.1059822]
["bitfinex","ETHUSD",1752758797215,1.7233,3420.7,3420.6,16.01719]
["bitfinex","ETHUSD",1752758797420,3.211,3420.7,3420.6,20.57419]
["bitfinex","ETHUSD",1752758797732,3.211,3420.7,3420.6,20.79259849]
["bitfinex","ETHUSD",1752758798034,4.441,3420.7,3420.6,20.79259849]
["bitfinex","ETHUSD",1752758798751,4.441,3420.7,3420.6,20.79059849]
["bitfinex","ETHUSD",1752758800624,5.671,3420.7,3420.6,20.79059849]
["bitfinex","ETHUSD",1752758800834,5.671,3420.7,3420.6,20.78659849]
["bitfinex","ETHUSD",1752758801414,5.671,3420.7,3420.6,20.78559849]
["bitfinex","ETHUSD",1752758801610,5.671,3420.7,3420.6,10.26917349]
["bitfinex","ETHUSD",1752758801917,6.2423,3420.7,3420.6,14.60102249]
["bitfinex","ETHUSD",1752758802307,5.671,3420.7,3420.6,14.60102249]
["bitfinex","ETHUSD",1752758802815,5.671,3420.7,3420.6,10.05102249]
["bitfinex","ETHUSD",1752758803020,5.671,3420.7,3420.6,12.09346649]
["bitfinex","ETHUSD",1752758803215,6.901,3420.7,3420.6,7.54646649]
["bitfinex","ETHUSD",1752758803443,6.901,3420.7,3420.6,12.09346649]
["bitfinex","ETHUSD",1752758803606,7.43212495,3420.7,3420.6,12.09346649]
["bitfinex","ETHUSD",1752758804207,7.43212495,3420.7,3420.6,7.328058]
["bitfinex","ETHUSD",1752758804408,7.43212495,3420.7,3420.6,11.874058]
["bitfinex","ETHUSD",1752758805364,6.901,3420.7,3420.6,11.874058]
["bitfinex","ETHUSD",1752758805562,6.4527,3420.7,3420.6,12.36913331]
["bitfinex","ETHUSD",1752758805873,6.4527,3420.7,3420.6,15.29259702]
["bitfinex","ETHUSD",1752758805874,4.965,3420.7,3420.6,15.29259702]
["bitfinex","ETHUSD",1752758806027,6.195,3420.7,3420.6,15.43819702]
["bitfinex","ETHUSD",1752758806962,6.195,3420.7,3420.6,17.27436629]
["bitfinex","ETHUSD",1752758808377,6.195,3420.7,3420.6,18.25686629]
["bitfinex","ETHUSD",1752758808565,6.195,3420.7,3420.6,26.12686629]
["bitfinex","ETHUSD",1752758808728,7.425,3420.7,3420.6,26.12686629]
["bitfinex","ETHUSD",1752758808923,7.425,3420.7,3420.6,26.82043703]
["bitfinex","ETHUSD",1752758809168,0.041,3420.9,3420.8,6.47329279]
["bitfinex","ETHUSD",1752758809323,0.041,3420.9,3420.8,12.45819229]
["bitfinex","ETHUSD",1752758809663,0.041,3420.9,3420.8,37.98697402]
["bitfinex","ETHUSD",1752758809872,0.041,3420.9,3420.8,42.52997402]
["bitfinex","ETHUSD",1752758810068,0.041,3420.9,3420.8,41.60239871]
["bitfinex","ETHUSD",1752758810269,0.041,3420.9,3420.8,38.67910592]
["bitfinex","ETHUSD",1752758810764,0.041,3420.9,3420.8,39.9946]
["bitfinex","ETHUSD",1752758810972,0.041,3420.9,3420.8,33.1456]
["bitfinex","ETHUSD",1752758811127,0.4893,3420.9,3420.8,30.633717]
["bitfinex","ETHUSD",1752758811335,1.7193,3420.9,3420.8,30.633717]
["bitfinex","ETHUSD",1752758811536,1.271,3420.9,3420.8,30.633717]
["bitfinex","ETHUSD",1752758811729,1.271,3420.9,3420.8,31.12879231]
["bitfinex","ETHUSD",1752758812329,1.271,3420.9,3420.8,29.74158031]
["bitfinex","ETHUSD",1752758812584,1.7193,3420.9,3420.8,14.63165]
["bitfinex","ETHUSD",1752758812792,1.7193,3420.9,3420.8,18.12672531]
["bitfinex","ETHUSD",1752758812930,1.7193,3420.9,3420.8,16.89678599]
["bitfinex","ETHUSD",1752758813637,1.271,3420.9,3420.8,24.93715127]
["bitfinex","ETHUSD",1752758813875,1.271,3420.9,3420.8,16.56227313]
["bitfinex","ETHUSD",1752758814182,2.501,3420.9,3420.8,22.12907878]
["bitfinex","ETHUSD",1752758815171,2.501,3420.9,3420.8,17.58407878]
["bitfinex","ETHUSD",1752758815339,2.501,3420.9,3420.8,22.12807878]
["bitfinex","ETHUSD",1752758816177,3.69,3421.2,3421.1,5.22903645]
["bitfinex","ETHUSD",1752758816362,3.69,3421.2,3421.1,43.28135216]
["bitfinex","ETHUSD",1752758816670,4.92,3421.2,3421.1,44.40409711]
["bitfinex","ETHUSD",1752758817861,4.92,3421.2,3421.1,44.69669711]
["bitfinex","ETHUSD",1752758818880,0.001,3422.1,3421.1,44.69669711]
["bitfinex","ETHUSD",1752758818881,0.001,3422.1,3421.8,5.22843848]
["bitfinex","ETHUSD",1752758819082,0.001,3422.1,3421.8,50.98699914]
["bitfinex","ETHUSD",1752758819381,1.27,3421.9,3421.8,51.42899914]
["bitfinex","ETHUSD",1752758821263,1.27,3421.9,3421.8,59.29899914]
["bitfinex","ETHUSD",1752758821672,1.27,3421.9,3421.8,29.29899914]
["bitfinex","ETHUSD",1752758821998,1.23,3422.2,3422.0,2.92226767]
["bitfinex","ETHUSD",1752758822158,1.23,3424.2,3422.8,8.45198466]
["bitfinex","ETHUSD",1752758822159,1.5016,3423.5,3422.8,8.45198466]
["bitfinex","ETHUSD",1752758822482,1.5016,3423.5,3422.8,43.98214532]
["bitfinex","ETHUSD",1752758822684,1.5016,3423.5,3422.8,44.42414532]
["bitfinex","ETHUSD",1752758822880,1.231,3423.3,3422.8,43.92907001]
["bitfinex","ETHUSD",1752758823283,1.231,3423.3,3422.8,44.42414532]
["bitfinex","ETHUSD",1752758823631,1.231,3423.3,3423.2,8.22724328]
["bitfinex","ETHUSD",1752758823793,1.231,3423.3,3423.2,39.864]
["bitfinex","ETHUSD",1752758823947,1.231,3423.3,3423.2,40.0096]
["bitfinex","ETHUSD",1752758824284,1.231,3423.3,3423.2,40.1761403]
["bitfinex","ETHUSD",1752758824673,2.461,3423.3,3423.2,43.59245889]
["bitfinex","ETHUSD",1752758825188,2.461,3423.3,3423.2,44.51154424]
["bitfinex","ETHUSD",1752758825484,2.461,3423.3,3423.2,44.73594424]
["bitfinex","ETHUSD",1752758825684,2.461,3423.3,3423.2,42.97994424]
["bitfinex","ETHUSD",1752758826103,2.461,3423.3,3423.2,42.81340394]
["bitfinex","ETHUSD",1752758826258,0.04,3423.9,3423.8,3.47073135]
["bitfinex","ETHUSD",1752758826459,0.04,3423.9,3423.8,36.47073135]
["bitfinex","ETHUSD",1752758826776,0.04,3423.9,3423.8,41.67240666]
["bitfinex","ETHUSD",1752758827262,0.04,3423.9,3423.8,38.75167531]
["bitfinex","ETHUSD",1752758827474,1.27,3423.9,3423.8,19.01090031]
["bitfinex","ETHUSD",1752758827676,1.27,3423.9,3423.8,23.079825]
["bitfinex","ETHUSD",1752758828805,1.27,3423.9,3423.8,19.01090031]
["bitfinex","ETHUSD",1752758829110,1.27,3423.9,3423.8,23.02390031]
["bitfinex","ETHUSD",1752758829111,1.7399,3423.9,3423.8,23.02390031]
["bitfinex","ETHUSD",1752758831015,0.4699,3423.6,3423.4,3.0]
["bitfinex","ETHUSD",1752758831209,1.5276,3423.8,3423.6,3.0]
["bitfinex","ETHUSD",1752758831411,1.5276,3423.8,3423.7,17.274958]
["bitfinex","ETHUSD",1752758831582,1.5276,3423.8,3423.7,13.46354]
["bitfinex","ETHUSD",1752758831583,1.9975,3423.8,3423.7,13.46354]
["bitfinex","ETHUSD",1752758831783,4.86823135,3423.8,3423.7,12.74964]
["bitfinex","ETHUSD",1752758831986,4.86823135,3423.8,3423.7,7.2433]
["bitfinex","ETHUSD",1752758832320,4.86823135,3423.8,3423.2,0.21492409]
["bitfinex","ETHUSD",1752758832321,2.92115794,3423.3,3423.2,0.21492409]
["bitfinex","ETHUSD",1752758832519,0.76201579,3423.3,3423.2,4.78192409]
["bitfinex","ETHUSD",1752758832719,3.39105794,3423.3,3423.2,8.147744]
["bitfinex","ETHUSD",1752758833028,1.6999,3423.3,3423.2,11.147744]
["bitfinex","ETHUSD",1752758833319,4.62105794,3423.3,3423.2,7.78129258]
["bitfinex","ETHUSD",1752758833484,4.62105794,3423.3,3423.2,4.78129258]
["bitfinex","ETHUSD",1752758833691,4.62105794,3423.3,3423.2,0.21429258]
["bitfinex","ETHUSD",1752758833890,5.37526361,3423.3,3423.2,4.565]
["bitfinex","ETHUSD",1752758834812,6.90466361,3423.3,3423.2,4.565]
["bitfinex","ETHUSD",1752758835575,8.13466361,3423.3,3423.2,2.8984]
["bitfinex","ETHUSD",1752758835830,2.92144016,3423.0,3422.5,3.0]
["bitfinex","ETHUSD",1752758835977,1.5027,3422.8,3422.7,3.0]
["bitfinex","ETHUSD",1752758836178,1.5027,3422.8,3422.7,25.1731]
["bitfinex","ETHUSD",1752758836411,1.9726,3422.8,3422.7,25.1731]
["bitfinex","ETHUSD",1752758836798,1.9726,3422.8,3422.7,10.25853215]
["bitfinex","ETHUSD",1752758837003,2.75414985,3422.8,3422.7,10.25853215]
["bitfinex","ETHUSD",1752758837376,5.67573451,3422.8,3422.7,6.03553215]
["bitfinex","ETHUSD",1752758837686,5.67573451,3422.8,3422.7,4.562]
["bitfinex","ETHUSD",1752758838434,6.90573451,3422.8,3422.7,12.614219]
["bitfinex","ETHUSD",1752758838573,6.90573451,3422.8,3422.7,7.562]
["bitfinex","ETHUSD",1752758838780,6.90573451,3422.8,3422.7,12.948277]
["bitfinex","ETHUSD",1752758839076,6.90573451,3422.8,3422.7,11.997277]
["bitfinex","ETHUSD",1752758839295,6.85573451,3422.8,3422.7,11.744277]
["bitfinex","ETHUSD",1752758839611,1.23,3422.8,3422.7,23.11967523]
["bitfinex","ETHUSD",1752758839814,1.23,3422.8,3422.7,38.22168723]
["bitfinex","ETHUSD",1752758839979,1.23,3422.8,3422.7,28.22324523]
["bitfinex","ETHUSD",1752758840838,1.23,3422.8,3422.7,28.00154998]
["bitfinex","ETHUSD",1752758840975,2.46,3422.8,3422.7,31.95030535]
["bitfinex","ETHUSD",1752758841174,2.46,3422.8,3422.7,35.66970535]
["bitfinex","ETHUSD",1752758843896,3.69,3422.8,3422.7,35.66970535]
["bitfinex","ETHUSD",1752758845008,3.69,3422.8,3422.7,33.91270535]
["bitfinex","ETHUSD",1752758845425,3.69,3422.8,3422.7,29.35170535]
["bitfinex","ETHUSD",1752758845608,3.69,3422.8,3422.7,35.66770535]
["bitfinex","ETHUSD",1752758846320,3.69,3422.8,3422.7,43.53770535]
["bitfinex","ETHUSD",1752758846522,4.92,3422.8,3422.7,43.53770535]
["bitfinex","ETHUSD",1752758847421,4.92,3422.8,3422.7,50.34083109]
["bitfinex","ETHUSD",1752758847585,4.92,3422.8,3422.7,52.61750628]
["bitfinex","ETHUSD",1752758847785,4.92,3422.8,3422.7,50.34083109]
["bitfinex","ETHUSD",1752758849207,6.15,3422.8,3422.7,50.34083109]
["bitfinex","ETHUSD",1752758849625,6.15,3422.8,3422.7,50.56421019]
["bitfinex","ETHUSD",1752758849826,6.15,3422.8,3422.7,43.76108445]
["bitfinex","ETHUSD",1752758850424,2.461,3423.3,3423.2,4.67724328]
["bitfinex","ETHUSD",1752758850623,2.461,3423.3,3423.2,51.89384106]
["bitfinex","ETHUSD",1752758850852,2.461,3423.3,3423.2,52.75132061]
["bitfinex","ETHUSD",1752758851353,2.461,3423.3,3423.2,52.44822061]
["bitfinex","ETHUSD",1752758851733,3.691,3423.3,3423.2,47.62784328]
["bitfinex","ETHUSD",1752758852056,3.691,3423.3,3423.2,48.17784328]
["bitfinex","ETHUSD",1752758852352,3.691,3423.3,3423.2,44.008641]
["bitfinex","ETHUSD",1752758852556,4.1435,3423.3,3423.2,44.008641]
["bitfinex","ETHUSD",1752758852766,4.1435,3423.3,3423.2,18.041945]
["bitfinex","ETHUSD",1752758853066,6.18795,3423.3,3423.2,14.946951]
["bitfinex","ETHUSD",1752758853268,6.18795,3423.3,3423.2,22.502951]
["bitfinex","ETHUSD",1752758853416,5.3211,3423.3,3423.2,22.502951]
["bitfinex","ETHUSD",1752758853611,5.3211,3423.3,3423.2,19.94094298]
["bitfinex","ETHUSD",1752758853835,3.691,3423.3,3423.2,22.94094298]
["bitfinex","ETHUSD",1752758854403,3.691,3423.3,3423.2,23.49094298]
["bitfinex","ETHUSD",1752758854694,3.691,3423.3,3423.2,26.41218626]
["bitfinex","ETHUSD",1752758854695,4.921,3423.3,3423.2,26.41218626]
["bitfinex","ETHUSD",1752758855289,4.921,3423.3,3423.2,28.16818626]
["bitfinex","ETHUSD",1752758855497,4.921,3423.3,3423.2,29.09397161]
["bitfinex","ETHUSD",1752758857142,6.151,3423.3,3423.2,29.09397161]
["bitfinex","ETHUSD",1752758857829,6.151,3423.3,3423.2,25.72402833]
["bitfinex","ETHUSD",1752758858033,6.151,3423.3,3423.2,24.808951]
["bitfinex","ETHUSD",1752758858236,6.151,3423.3,3423.2,20.252951]
["bitfinex","ETHUSD",1752758858537,6.151,3423.3,3423.2,24.810951]
["bitfinex","ETHUSD",1752758858735,6.151,3423.3,3423.2,28.64727161]
["bitfinex","ETHUSD",1752758858989,6.151,3423.3,3423.2,29.09597161]
["bitfinex","ETHUSD",1752758859558,6.151,3423.3,3423.2,36.96597161]
["bitfinex","ETHUSD",1752758859754,7.381,3423.3,3423.2,36.96597161]
["bitfinex","ETHUSD",1752758859964,7.381,3423.3,3423.2,29.02402061]
["bitfinex","ETHUSD",1752758860333,7.381,3423.3,3423.2,52.983]
["bitfinex","ETHUSD",1752758860739,8.9725,3423.3,3423.2,52.983]
["bitfinex","ETHUSD",1752758861979,8.9725,3423.3,3423.2,53.19973238]
["bitfinex","ETHUSD",1752758862274,7.381,3423.3,3423.2,56.55896764]
["bitfinex","ETHUSD",1752758862437,8.611,3423.3,3423.2,57.03605299]
["bitfinex","ETHUSD",1752758863272,8.611,3423.3,3423.2,54.11480971]
["bitfinex","ETHUSD",1752758863844,8.611,3423.3,3423.2,53.63972436]
["bitfinex","ETHUSD",1752758864039,8.611,3423.3,3423.2,53.20173238]
["bitfinex","ETHUSD",1752758864846,8.611,3423.3,3423.2,40.15730038]
["bitfinex","ETHUSD",1752758865070,10.5823,3423.3,3423.2,44.71530038]
["bitfinex","ETHUSD",1752758865272,11.8123,3423.3,3423.2,44.71530038]
["bitfinex","ETHUSD",1752758865481,9.841,3423.3,3423.2,40.5870529]
["bitfinex","ETHUSD",1752758865644,9.841,3423.3,3423.2,43.43632099]
["bitfinex","ETHUSD",1752758865843,9.841,3423.3,3423.2,44.99332099]
["bitfinex","ETHUSD",1752758868066,11.071,3423.3,3423.2,44.99332099]
["bitfinex","ETHUSD",1752758869943,11.071,3423.3,3423.2,51.78772267]
["bitfinex","ETHUSD",1752758870338,11.071,3423.3,3423.2,17.84848906]
["bitfinex","ETHUSD",1752758870339,11.5235,3423.3,3423.2,17.84848906]
["bitfinex","ETHUSD",1752758870583,11.5235,3423.3,3423.2,22.40348906]
["bitfinex","ETHUSD",1752758870781,12.7535,3423.3,3423.2,25.40348906]
["bitfinex","ETHUSD",1752758871143,12.7535,3423.3,3423.2,18.60908738]
["bitfinex","ETHUSD",1752758871942,14.2563,3423.3,3423.2,18.60908738]
["bitfinex","ETHUSD",1752758872144,14.2563,3423.3,3423.2,18.61008738]
["bitfinex","ETHUSD",1752758872338,14.2563,3423.3,3423.2,14.05408738]
["bitfinex","ETHUSD",1752758872580,14.2563,3423.3,3423.2,18.61008738]
["bitfinex","ETHUSD",1752758873561,15.4863,3423.3,3423.2,7.77273238]
["bitfinex","ETHUSD",1752758874657,15.4863,3423.3,3423.2,27.19165938]
["bitfinex","ETHUSD",1752758874958,15.4863,3423.3,3423.2,27.16643638]
["bitfinex","ETHUSD",1752758875394,15.0338,3423.3,3423.2,27.60442836]
["bitfinex","ETHUSD",1752758875701,15.0338,3423.3,3423.2,23.04842836]
["bitfinex","ETHUSD",1752758875884,15.4863,3423.3,3423.2,27.16043638]
["bitfinex","ETHUSD",1752758876301,16.7163,3423.3,3423.2,27.16043638]
["bitfinex","ETHUSD",1752758876800,16.2638,3423.3,3423.2,27.59842836]
["bitfinex","ETHUSD",1752758877002,14.761,3423.3,3423.2,28.18752173]
["bitfinex","ETHUSD",1752758877160,14.761,3423.3,3423.2,30.83021371]
["bitfinex","ETHUSD",1752758877494,14.761,3423.3,3423.2,33.30275699]
["bitfinex","ETHUSD",1752758877860,14.761,3423.3,3423.2,30.38151371]
["bitfinex","ETHUSD",1752758878059,14.761,3423.3,3423.2,33.30275699]
["bitfinex","ETHUSD",1752758878691,14.761,3423.3,3423.2,33.73695699]
["bitfinex","ETHUSD",1752758878869,15.991,3423.3,3423.2,33.73695699]
["bitfinex","ETHUSD",1752758880176,15.991,3423.3,3423.2,32.6581889]
["bitfinex","ETHUSD",1752758880369,15.991,3423.3,3423.2,22.08021738]
["bitfinex","ETHUSD",1752758880370,16.4616,3423.3,3423.2,22.08021738]
["bitfinex","ETHUSD",1752758880608,15.991,3423.3,3423.2,22.08021738]
["bitfinex","ETHUSD",1752758880981,16.4616,3423.3,3423.2,22.08021738]
["bitfinex","ETHUSD",1752758881522,15.991,3423.3,3423.2,27.30746066]
["bitfinex","ETHUSD",1752758881677,15.991,3423.3,3423.2,24.82041738]
["bitfinex","ETHUSD",1752758881678,17.221,3423.3,3423.2,24.82041738]
["bitfinex","ETHUSD",1752758882080,17.221,3423.3,3423.2,27.30746066]
["bitfinex","ETHUSD",1752758882614,17.221,3423.3,3423.2,24.38621738]
["bitfinex","ETHUSD",1752758882818,17.221,3423.3,3423.2,17.53421738]
["bitfinex","ETHUSD",1752758883118,19.2669,3423.3,3423.2,17.53421738]
["bitfinex","ETHUSD",1752758883314,19.2669,3423.3,3423.2,22.08321738]
["bitfinex","ETHUSD",1752758883501,21.19359,3423.3,3423.2,20.71907238]
["bitfinex","ETHUSD",1752758883877,19.2669,3423.3,3423.2,20.50234]
["bitfinex","ETHUSD",1752758884318,20.4969,3423.3,3423.2,20.50234]
["bitfinex","ETHUSD",1752758884624,20.4969,3423.3,3423.2,14.292863]
["bitfinex","ETHUSD",1752758884800,20.4969,3423.3,3423.2,7.914555]
["bitfinex","ETHUSD",1752758885122,20.4969,3423.3,3423.2,12.461555]
["bitfinex","ETHUSD",1752758885331,22.83868376,3423.3,3423.2,12.461555]
["bitfinex","ETHUSD",1752758887123,24.06868376,3423.3,3423.2,7.630659]
["bitfinex","ETHUSD",1752758887309,24.06868376,3423.3,3423.2,10.85011395]
["bitfinex","ETHUSD",1752758887499,24.06868376,3423.3,3423.2,7.28408195]
["bitfinex","ETHUSD",1752758887705,26.9898417,3423.3,3423.2,4.76445495]
["bitfinex","ETHUSD",1752758889632,25.29868376,3423.3,3423.2,4.76445495]
["bitfinex","ETHUSD",1752758890228,28.2198417,3423.3,3423.2,4.76445495]
["bitfinex","ETHUSD",1752758891419,22.4863,3423.3,3423.2,3.21945495]
["bitfinex","ETHUSD",1752758891622,22.4863,3423.3,3423.2,4.25929894]
["bitfinex","ETHUSD",1752758891623,20.911,3423.3,3423.2,4.25929894]
["bitfinex","ETHUSD",1752758891928,20.911,3423.3,3423.2,34.25929894]
["bitfinex","ETHUSD",1752758892148,20.911,3423.3,3423.2,37.18054222]
["bitfinex","ETHUSD",1752758892353,22.141,3423.3,3423.2,21.76092294]
["bitfinex","ETHUSD",1752758892489,22.141,3423.3,3423.2,21.28383759]
["bitfinex","ETHUSD",1752758892686,22.6116,3423.3,3423.2,19.01713895]
["bitfinex","ETHUSD",1752758894891,23.8416,3423.3,3423.2,19.01713895]
["bitfinex","ETHUSD",1752758895419,23.8416,3423.3,3423.2,18.797684]
["bitfinex","ETHUSD",1752758897195,23.8416,3423.3,3423.2,12.727924]
["bitfinex","ETHUSD",1752758897693,25.0716,3423.3,3423.2,12.727924]
["bitfinex","ETHUSD",1752758898538,28.33169941,3423.3,3423.2,8.181924]
["bitfinex","ETHUSD",1752758898694,28.33169941,3423.3,3423.2,12.721924]
["bitfinex","ETHUSD",1752758898899,26.6926,3423.3,3423.2,12.721924]
["bitfinex","ETHUSD",1752758900394,25.831,3423.3,3423.2,13.13908264]
["bitfinex","ETHUSD",1752758900600,25.831,3423.3,3423.2,13.71888264]
["bitfinex","ETHUSD",1752758900954,25.831,3423.3,3423.2,16.64012592]
["bitfinex","ETHUSD",1752758901799,25.831,3423.3,3423.2,18.94612592]
["bitfinex","ETHUSD",1752758902536,25.831,3423.3,3423.2,20.79610248]
["bitfinex","ETHUSD",1752758902964,27.061,3423.3,3423.2,28.66610248]
["bitfinex","ETHUSD",1752758903314,27.061,3423.3,3423.2,24.12610248]
["bitfinex","ETHUSD",1752758903502,27.061,3423.3,3423.2,28.66310248]
["bitfinex","ETHUSD",1752758904419,27.061,3423.3,3423.2,20.79310248]
["bitfinex","ETHUSD",1752758905304,27.061,3423.3,3423.2,28.66310248]
["bitfinex","ETHUSD",1752758905522,27.061,3423.3,3423.2,29.08518783]
["bitfinex","ETHUSD",1752758905718,28.291,3423.3,3423.2,29.08518783]
["bitfinex","ETHUSD",1752758907517,28.291,3423.3,3423.2,35.87958951]
["bitfinex","ETHUSD",1752758908319,29.521,3423.3,3423.2,35.87958951]
["bitfinex","ETHUSD",1752758908872,29.521,3423.3,3423.2,31.34258951]
["bitfinex","ETHUSD",1752758909057,29.521,3423.3,3423.2,42.88258951]
["bitfinex","ETHUSD",1752758909950,29.521,3423.3,3423.2,42.46050416]
["bitfinex","ETHUSD",1752758911083,30.751,3423.3,3423.2,42.46050416]
["bitfinex","ETHUSD",1752758911241,30.751,3423.3,3423.2,35.66610248]
["bitfinex","ETHUSD",1752758911856,30.751,3423.3,3423.2,25.09781984]
["bitfinex","ETHUSD",1752758912062,30.751,3423.3,3423.2,59.63281984]
["bitfinex","ETHUSD",1752758912242,30.751,3423.3,3423.2,54.54781984]
["bitfinex","ETHUSD",1752758912573,30.751,3423.3,3423.2,54.44661984]
["bitfinex","ETHUSD",1752758912868,30.751,3423.3,3423.2,57.44661984]
["bitfinex","ETHUSD",1752758913077,30.751,3423.3,3423.2,58.46931984]
["bitfinex","ETHUSD",1752758913230,30.751,3423.3,3423.2,57.99661984]
["bitfinex","ETHUSD",1752758913630,30.751,3423.3,3423.2,57.78284328]
["bitfinex","ETHUSD",1752758913828,31.981,3423.3,3423.2,57.78284328]
["bitfinex","ETHUSD",1752758915588,31.981,3423.3,3423.2,58.20000192]
["bitfinex","ETHUSD",1752758916574,33.211,3423.3,3423.2,58.20000192]
["bitfinex","ETHUSD",1752758917146,33.211,3423.3,3423.2,57.78284328]
["bitfinex","ETHUSD",1752758917349,33.211,3423.3,3423.2,51.73352767]
["bitfinex","ETHUSD",1752758917549,33.6475,3423.3,3423.2,44.22264467]
["bitfinex","ETHUSD",1752758918139,33.6475,3423.3,3423.2,39.68764467]
["bitfinex","ETHUSD",1752758918344,33.6475,3423.3,3423.2,44.22264467]
["bitfinex","ETHUSD",1752758919166,34.8775,3423.3,3423.2,44.22264467]
["bitfinex","ETHUSD",1752758919567,34.8775,3423.3,3423.2,44.44585777]
["bitfinex","ETHUSD",1752758920786,38.41389944,3423.3,3423.2,22.03585777]
["bitfinex","ETHUSD",1752758920986,38.85039944,3423.3,3423.2,4.0081991]
["bitfinex","ETHUSD",1752758921286,38.85039944,3423.3,3423.2,5.6210601]
["bitfinex","ETHUSD",1752758921789,40.08039944,3423.3,3423.2,5.78254363]
["bitfinex","ETHUSD",1752758922195,43.00155738,3423.3,3423.2,0.2232131]
["bitfinex","ETHUSD",1752758922490,41.37005738,3423.3,3423.1,4.535]
["bitfinex","ETHUSD",1752758922658,6.25465662,3423.2,3422.8,0.002]
["bitfinex","ETHUSD",1752758922858,1.631,3423.1,3423.0,3.0]
["bitfinex","ETHUSD",1752758923063,2.0675,3423.1,3423.0,19.297118]
["bitfinex","ETHUSD",1752758923463,2.0675,3423.1,3422.8,0.002]
["bitfinex","ETHUSD",1752758923680,3.38506242,3423.1,3423.0,3.0]
["bitfinex","ETHUSD",1752758923930,3.38506242,3423.1,3423.0,7.284268]
["bitfinex","ETHUSD",1752758924195,3.82156242,3423.1,3423.0,7.284268]
["bitfinex","ETHUSD",1752758924392,6.74289104,3423.1,3423.0,3.0]
["bitfinex","ETHUSD",1752758924551,7.97289104,3423.1,3423.0,3.0]
["bitfinex","ETHUSD",1752758924946,7.97289104,3423.1,3422.9,4.535]
["bitfinex","ETHUSD",1752758924947,2.92141396,3423.0,3422.9,4.535]
["bitfinex","ETHUSD",1752758925187,7.79792897,3423.0,3422.9,4.535]
["bitfinex","ETHUSD",1752758925499,7.79792897,3423.0,3422.9,7.535]
["bitfinex","ETHUSD",1752758925913,7.79792897,3423.0,3422.9,3.0]
["bitfinex","ETHUSD",1752758926265,4.43879931,3422.9,3422.8,0.002]
["bitfinex","ETHUSD",1752758926486,7.21669875,3422.9,3422.8,0.002]
["bitfinex","ETHUSD",1752758927294,2.92167002,3422.7,3422.6,0.002]
["bitfinex","ETHUSD",1752758927493,9.11087002,3422.7,3422.6,0.002]
["bitfinex","ETHUSD",1752758927806,9.54737002,3422.7,3422.6,0.002]
["bitfinex","ETHUSD",1752758928707,9.54737002,3422.7,3422.0,3.0]
["bitfinex","ETHUSD",1752758928708,4.49998228,3422.1,3422.0,3.0]
["bitfinex","ETHUSD",1752758928936,5.2421894,3422.1,3422.0,7.0]
["bitfinex","ETHUSD",1752758929214,5.6786894,3422.1,3422.0,7.0]
["bitfinex","ETHUSD",1752758929773,2.75650712,3422.1,3422.0,7.0]
["bitfinex","ETHUSD",1752758929984,3.98650712,3422.1,3422.0,7.0]
["bitfinex","ETHUSD",1752758930921,3.2443,3422.1,3422.0,7.0]
["bitfinex","ETHUSD",1752758933292,4.4743,3422.1,3422.0,7.0]
["bitfinex","ETHUSD",1752758934013,4.0378,3422.1,3422.0,7.0]
["bitfinex","ETHUSD",1752758934329,2.46,3422.1,3422.0,7.38507878]
["bitfinex","ETHUSD",1752758935086,2.46,3422.1,3422.0,7.85977878]
["bitfinex","ETHUSD",1752758935290,2.46,3422.1,3422.0,12.90238121]
["bitfinex","ETHUSD",1752758935529,2.46,3422.1,3422.0,16.35208121]
["bitfinex","ETHUSD",1752758935689,2.46,3422.1,3422.0,20.88808121]
["bitfinex","ETHUSD",1752758935890,3.69,3422.1,3422.0,20.88808121]
["bitfinex","ETHUSD",1752758938617,4.92,3422.1,3422.0,20.88808121]
["bitfinex","ETHUSD",1752758939837,4.92,3422.1,3422.0,12.57203476]
["bitfinex","ETHUSD",1752758940137,4.92,3422.1,3422.0,17.10803476]
["bitfinex","ETHUSD",1752758940345,4.92,3422.1,3422.0,11.0017]
["bitfinex","ETHUSD",1752758940648,4.92,3422.1,3422.0,9.9896]
["bitfinex","ETHUSD",1752758940806,4.92,3422.1,3422.0,39.9896]
["bitfinex","ETHUSD",1752758941403,6.15,3422.1,3422.0,39.9896]
["bitfinex","ETHUSD",1752758941847,6.15,3422.1,3422.0,42.91186767]
["bitfinex","ETHUSD",1752758942056,6.15,3422.1,3422.0,43.37646767]
["bitfinex","ETHUSD",1752758942428,6.15,3422.1,3422.0,41.0176]
["bitfinex","ETHUSD",1752758942924,6.15,3422.1,3422.0,45.5536]
["bitfinex","ETHUSD",1752758943261,6.15,3422.1,3422.0,39.440159]
["bitfinex","ETHUSD",1752758944008,7.38,3422.1,3422.0,39.440159]
["bitfinex","ETHUSD",1752758944565,7.38,3422.1,3422.0,30.478429]
["bitfinex","ETHUSD",1752758944566,7.8352,3422.1,3422.0,30.478429]
["bitfinex","ETHUSD",1752758944744,7.8352,3422.1,3422.0,25.942429]
["bitfinex","ETHUSD",1752758944945,7.9808,3422.1,3422.0,24.217663]
["bitfinex","ETHUSD",1752758946257,8.93921,3422.1,3422.0,24.217663]
["bitfinex","ETHUSD",1752758946616,8.7556,3422.1,3422.0,24.217663]
["bitfinex","ETHUSD",1752758947676,9.2108,3422.1,3422.0,24.217663]
["bitfinex","ETHUSD",1752758947950,9.2108,3422.1,3422.0,13.312526]
["bitfinex","ETHUSD",1752758949254,10.4408,3422.1,3422.0,13.312526]
["bitfinex","ETHUSD",1752758949756,9.9856,3422.1,3422.0,13.312526]
["bitfinex","ETHUSD",1752758949992,9.84,3422.1,3422.0,15.71627319]
["bitfinex","ETHUSD",1752758950127,9.84,3422.1,3422.0,17.72839187]
["bitfinex","ETHUSD",1752758950581,9.84,3422.1,3422.0,20.65065954]
["bitfinex","ETHUSD",1752758950801,9.84,3422.1,3422.0,17.72839187]
["bitfinex","ETHUSD",1752758951085,9.84,3422.1,3422.0,17.35497319]
["bitfinex","ETHUSD",1752758951220,9.84,3422.1,3422.0,25.22497319]
["bitfinex","ETHUSD",1752758951867,11.07,3422.1,3422.0,25.22497319]
["bitfinex","ETHUSD",1752758952357,11.07,3422.1,3422.0,21.71320478]
["bitfinex","ETHUSD",1752758953859,11.07,3422.1,3422.0,27.77949113]
["bitfinex","ETHUSD",1752758954163,11.07,3422.1,3422.0,24.85722346]
["bitfinex","ETHUSD",1752758954466,11.07,3422.1,3422.0,27.77949113]
["bitfinex","ETHUSD",1752758954663,12.3,3422.1,3422.0,27.77949113]
["bitfinex","ETHUSD",1752758954867,12.3,3422.1,3422.0,27.40607245]
["bitfinex","ETHUSD",1752758955574,12.3,3422.1,3422.0,25.65007245]
["bitfinex","ETHUSD",1752758957171,12.3,3422.1,3422.0,22.72780478]
["bitfinex","ETHUSD",1752758957461,13.53,3422.1,3422.0,22.72780478]
["bitfinex","ETHUSD",1752758957849,13.53,3422.1,3422.0,25.65007245]
["bitfinex","ETHUSD",1752758958666,13.53,3422.1,3422.0,29.32209113]
["bitfinex","ETHUSD",1752758959065,13.53,3422.1,3422.0,28.94867245]
["bitfinex","ETHUSD",1752758960812,14.76,3422.1,3422.0,28.94867245]
["bitfinex","ETHUSD",1752758962116,14.76,3422.1,3422.0,28.56359367]
["bitfinex","ETHUSD",1752758963504,14.76,3422.1,3422.0,26.55539367]
["bitfinex","ETHUSD",1752758963688,15.99,3422.1,3422.0,26.55539367]
["bitfinex","ETHUSD",1752758963898,15.99,3422.1,3422.0,27.01999367]
["bitfinex","ETHUSD",1752758965408,15.99,3422.1,3422.0,24.097726]
["bitfinex","ETHUSD",1752758965598,15.99,3422.1,3422.0,21.24446767]
["bitfinex","ETHUSD",1752758965791,15.99,3422.1,3422.0,51.24446767]
["bitfinex","ETHUSD",1752758966508,17.22,3422.1,3422.0,48.3222]
["bitfinex","ETHUSD",1752758966685,17.22,3422.1,3422.0,46.1016]
["bitfinex","ETHUSD",1752758967482,17.22,3422.1,3422.0,41.5676]
["bitfinex","ETHUSD",1752758967685,17.6752,3422.1,3422.0,46.1006]
["bitfinex","ETHUSD",1752758968306,17.22,3422.1,3422.0,46.1006]
["bitfinex","ETHUSD",1752758969013,17.22,3422.1,3422.0,45.5506]
["bitfinex","ETHUSD",1752758969304,18.9072,3422.1,3422.0,45.5506]
["bitfinex","ETHUSD",1752758969866,18.9072,3422.1,3422.0,13.057651]
["bitfinex","ETHUSD",1752758970210,20.96106,3422.1,3422.0,6.575051]
["bitfinex","ETHUSD",1752758970375,20.96106,3422.1,3422.0,9.575051]
["bitfinex","ETHUSD",1752758971285,18.45,3422.1,3422.0,9.575051]
["bitfinex","ETHUSD",1752758971607,18.45,3422.1,3422.0,10.51012978]
["bitfinex","ETHUSD",1752758971768,19.68,3422.1,3422.0,10.65572978]
["bitfinex","ETHUSD",1752758971968,19.68,3422.1,3422.0,14.04619745]
["bitfinex","ETHUSD",1752758972415,19.68,3422.1,3422.0,10.65572978]
["bitfinex","ETHUSD",1752758974220,19.68,3422.1,3422.0,13.57799745]
["bitfinex","ETHUSD",1752758974519,20.91,3422.1,3422.0,13.57799745]
["bitfinex","ETHUSD",1752758975037,20.91,3422.1,3422.0,21.44799745]
["bitfinex","ETHUSD",1752758975803,20.91,3422.1,3422.0,18.52572978]
["bitfinex","ETHUSD",1752758976115,20.91,3422.1,3422.0,21.44799745]
["bitfinex","ETHUSD",1752758977086,20.91,3422.1,3422.0,21.91619745]
["bitfinex","ETHUSD",1752758977414,22.14,3422.1,3422.0,18.99392978]
["bitfinex","ETHUSD",1752758977589,22.14,3422.1,3422.0,18.52572978]
["bitfinex","ETHUSD",1752758978877,22.14,3422.1,3422.0,21.44799745]
["bitfinex","ETHUSD",1752758980119,23.37,3422.1,3422.0,21.44799745]
["bitfinex","ETHUSD",1752758980615,23.37,3422.1,3422.0,18.52572978]
["bitfinex","ETHUSD",1752758980914,24.1709947,3422.1,3422.0,9.573051]
["bitfinex","ETHUSD",1752758981518,23.8272,3422.1,3422.0,9.573051]
["bitfinex","ETHUSD",1752758982733,25.0572,3422.1,3422.0,9.573051]
["bitfinex","ETHUSD",1752758985247,25.0572,3422.1,3422.0,5.042051]
["bitfinex","ETHUSD",1752758985422,27.9456,3422.1,3422.0,9.573051]
["bitfinex","ETHUSD",1752758985738,28.0912,3422.1,3422.0,10.248554]
["bitfinex","ETHUSD",1752758985946,30.98811334,3422.1,3422.0,13.248554]
["bitfinex","ETHUSD",1752758986306,30.98811334,3422.1,3422.0,12.311554]
["bitfinex","ETHUSD",1752758988113,32.21811334,3422.1,3422.0,7.780554]
["bitfinex","ETHUSD",1752758988315,32.21811334,3422.1,3422.0,12.311554]
["bitfinex","ETHUSD",1752758988511,32.21811334,3422.1,3422.0,17.107754]
["bitfinex","ETHUSD",1752758990826,33.44811334,3422.1,3422.0,17.107754]
["bitfinex","ETHUSD",1752758993566,34.67811334,3422.1,3422.0,17.107754]
["bitfinex","ETHUSD",1752758994070,31.324,3422.1,3422.0,17.106754]
["bitfinex","ETHUSD",1752758995140,31.7812,3422.1,3422.0,17.106754]
["bitfinex","ETHUSD",1752758995563,31.7812,3422.1,3422.0,12.576754]
["bitfinex","ETHUSD",1752758995869,31.7812,3422.1,3422.0,17.106754]
["bitfinex","ETHUSD",1752758996377,33.0112,3422.1,3422.0,17.106754]
["bitfinex","ETHUSD",1752758996534,33.0112,3422.1,3422.0,12.576754]
["bitfinex","ETHUSD",1752758996739,35.90811334,3422.1,3422.0,17.105754]
["bitfinex","ETHUSD",1752758998268,35.90811334,3422.1,3422.0,6.818444]
["bitfinex","ETHUSD",1752758998590,35.90811334,3422.1,3422.0,11.347444]
["bitfinex","ETHUSD",1752758998875,38.83029562,3422.1,3422.0,3.002]
["bitfinex","ETHUSD",1752758999078,37.13811334,3422.1,3422.0,7.531]
["bitfinex","ETHUSD",1752758999304,40.06029562,3422.1,3422.0,10.362811]
["bitfinex","ETHUSD",1752758999600,40.06029562,3422.1,3422.0,7.531]
["bitfinex","ETHUSD",1752759000192,40.06029562,3422.1,3422.0,3.002]
["bitfinex","ETHUSD",1752759000362,4.53969472,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1752759000562,4.99366419,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1752759000859,5.44106419,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1752759001196,9.97006419,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1752759001504,4.54037825,3420.7,3420.6,0.002]
["bitfinex","ETHUSD",1752759002019,4.98777825,3420.7,3420.6,0.002]
["bitfinex","ETHUSD",1752759002300,6.23178449,3420.7,3420.6,0.002]
["bitfinex","ETHUSD",1752759003016,10.76078449,3420.7,3420.6,0.002]
["bitfinex","ETHUSD",1752759003161,4.48910562,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752759003360,2.92440415,3419.5,3419.2,0.002]
["bitfinex","ETHUSD",1752759003658,4.4898752,3419.3,3419.2,0.002]
["bitfinex","ETHUSD",1752759004169,9.4624752,3419.3,3419.2,0.002]
["bitfinex","ETHUSD",1752759004357,1.5615,3419.1,3418.1,0.04]
["bitfinex","ETHUSD",1752759004560,1.5615,3418.9,3418.1,0.04]
["bitfinex","ETHUSD",1752759004756,1.5685,3418.7,3418.1,0.04]
["bitfinex","ETHUSD",1752759005034,2.92534591,3418.4,3418.1,0.04]
["bitfinex","ETHUSD",1752759005163,7.45434591,3418.4,3418.1,0.04]
["bitfinex","ETHUSD",1752759005363,4.49551635,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752759005761,2.0174,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752759005968,2.67204,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752759006587,5.59755635,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752759006904,10.12755635,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752759007421,11.90755635,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752759008124,4.59112996,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1752759008264,9.87283564,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1752759008462,10.32023564,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1752759008702,2.86420568,3417.6,3417.5,0.002]
["bitfinex","ETHUSD",1752759008917,1.6651,3417.6,3417.5,23.048426]
["bitfinex","ETHUSD",1752759009067,1.88464,3418.2,3417.5,23.048426]
["bitfinex","ETHUSD",1752759009068,1.88464,3418.2,3417.5,33.47292361]
["bitfinex","ETHUSD",1752759009403,1.88464,3418.2,3417.6,33.47092361]
["bitfinex","ETHUSD",1752759009404,1.6369,3418.1,3417.6,33.47092361]
["bitfinex","ETHUSD",1752759009576,0.4474,3418.0,3417.7,5.012686]
["bitfinex","ETHUSD",1752759009778,0.4474,3418.0,3417.8,3.0]
["bitfinex","ETHUSD",1752759010108,0.4474,3417.9,3417.5,0.002]
["bitfinex","ETHUSD",1752759010710,5.6079821,3418.0,3417.7,3.0]
["bitfinex","ETHUSD",1752759011003,1.0769821,3418.0,3417.9,3.0]
["bitfinex","ETHUSD",1752759011189,0.4474,3418.0,3417.7,0.47092361]
["bitfinex","ETHUSD",1752759011375,1.6369,3418.1,3417.9,3.0]
["bitfinex","ETHUSD",1752759011725,1.6369,3418.1,3417.5,0.002]
["bitfinex","ETHUSD",1752759011726,4.56252653,3418.1,3417.5,0.002]
["bitfinex","ETHUSD",1752759011899,4.56252653,3418.1,3417.6,2.349317]
["bitfinex","ETHUSD",1752759012067,0.4474,3418.0,3417.6,2.349317]
["bitfinex","ETHUSD",1752759012268,1.52449265,3417.9,3417.6,2.349317]
["bitfinex","ETHUSD",1752759012664,0.4474,3417.8,3417.6,2.349317]
["bitfinex","ETHUSD",1752759012864,1.23,3418.0,3417.7,1.6497]
["bitfinex","ETHUSD",1752759013107,1.23,3418.0,3417.9,3.0]
["bitfinex","ETHUSD",1752759013294,1.23,3418.0,3417.9,33.47092361]
["bitfinex","ETHUSD",1752759013493,1.23,3418.0,3417.9,33.93102361]
["bitfinex","ETHUSD",1752759013806,1.23,3418.0,3417.9,22.68448261]
["bitfinex","ETHUSD",1752759014237,1.23,3418.0,3417.9,26.07035574]
["bitfinex","ETHUSD",1752759014418,1.23,3418.0,3417.9,26.51051609]
["bitfinex","ETHUSD",1752759014715,1.23,3418.0,3417.9,24.39168261]
["bitfinex","ETHUSD",1752759014875,1.23,3418.0,3417.9,25.516286]
["bitfinex","ETHUSD",1752759015075,1.23,3418.0,3417.9,24.62305]
["bitfinex","ETHUSD",1752759015265,1.23,3418.0,3417.9,20.56197361]
["bitfinex","ETHUSD",1752759015487,2.46,3418.0,3417.9,25.40847361]
["bitfinex","ETHUSD",1752759015832,2.46,3418.0,3417.9,29.47000709]
["bitfinex","ETHUSD",1752759016535,1.23,3419.3,3418.3,2.2133]
["bitfinex","ETHUSD",1752759016741,1.23,3419.3,3419.1,1.6633]
["bitfinex","ETHUSD",1752759016893,1.23,3419.3,3419.2,38.46302361]
["bitfinex","ETHUSD",1752759017094,1.23,3419.3,3419.2,42.37784469]
["bitfinex","ETHUSD",1752759017634,1.23,3419.3,3419.2,12.402601]
["bitfinex","ETHUSD",1752759017930,1.23,3419.3,3419.2,16.25728534]
["bitfinex","ETHUSD",1752759018139,1.23,3419.3,3419.2,16.69744569]
["bitfinex","ETHUSD",1752759018292,2.46,3419.3,3419.2,13.77278496]
["bitfinex","ETHUSD",1752759018489,2.46,3419.3,3419.2,13.33262461]
["bitfinex","ETHUSD",1752759018691,2.46,3419.3,3419.2,19.03951645]
["bitfinex","ETHUSD",1752759019331,1.6405,3420.5,3419.4,2.92448967]
["bitfinex","ETHUSD",1752759019493,1.6405,3420.5,3419.5,38.00192361]
["bitfinex","ETHUSD",1752759019825,0.04,3420.9,3419.5,38.00192361]
["bitfinex","ETHUSD",1752759019826,2.1217,3420.9,3419.8,7.42744761]
["bitfinex","ETHUSD",1752759020028,2.1217,3420.9,3419.8,42.86953157]
["bitfinex","ETHUSD",1752759020232,0.04,3420.9,3419.8,44.488736]
["bitfinex","ETHUSD",1752759021116,1.27,3419.9,3419.8,44.488736]
["bitfinex","ETHUSD",1752759022641,0.04,3420.9,3419.9,3.0]
["bitfinex","ETHUSD",1752759022854,0.04,3420.9,3420.6,3.0]
["bitfinex","ETHUSD",1752759023006,0.04,3420.9,3420.8,3.0]
["bitfinex","ETHUSD",1752759023205,0.04,3420.9,3420.8,33.47092361]
["bitfinex","ETHUSD",1752759023704,1.27,3420.9,3420.8,3.47092361]
["bitfinex","ETHUSD",1752759024121,1.27,3420.9,3420.8,33.47092361]
["bitfinex","ETHUSD",1752759025059,1.27,3420.9,3420.8,17.98339961]
["bitfinex","ETHUSD",1752759025262,1.27,3420.9,3420.8,16.177849]
["bitfinex","ETHUSD",1752759025418,3.2241,3420.9,3420.8,11.577607]
["bitfinex","ETHUSD",1752759025618,3.54651,3420.9,3420.8,23.74702]
["bitfinex","ETHUSD",1752759025819,3.54651,3420.9,3420.8,37.529]
["bitfinex","ETHUSD",1752759026457,4.77651,3420.9,3420.8,37.529]
["bitfinex","ETHUSD",1752759027080,4.77651,3420.9,3420.8,27.000441]
["bitfinex","ETHUSD",1752759028244,4.77651,3420.9,3420.8,24.564636]
["bitfinex","ETHUSD",1752759028847,4.77651,3420.9,3420.8,21.175936]
["bitfinex","ETHUSD",1752759029156,6.00651,3420.9,3420.8,21.175936]
["bitfinex","ETHUSD",1752759029583,6.00651,3420.9,3420.8,13.756401]
["bitfinex","ETHUSD",1752759029743,8.92971734,3420.9,3420.8,3.0]
["bitfinex","ETHUSD",1752759031394,1.5964,3420.3,3419.5,0.47092361]
["bitfinex","ETHUSD",1752759031584,2.92381194,3420.2,3419.6,11.110862]
["bitfinex","ETHUSD",1752759031882,0.1456,3419.8,3419.7,2.259249]
["bitfinex","ETHUSD",1752759032046,0.1456,3419.8,3419.7,6.788249]
["bitfinex","ETHUSD",1752759033044,1.742,3419.8,3419.7,7.897]
["bitfinex","ETHUSD",1752759033256,2.3734,3419.8,3419.6,4.528]
["bitfinex","ETHUSD",1752759033443,1.7706,3419.8,3419.7,7.374]
["bitfinex","ETHUSD",1752759033670,0.1456,3419.6,3419.3,0.15941166]
["bitfinex","ETHUSD",1752759033845,0.1456,3419.6,3419.4,6.7939]
["bitfinex","ETHUSD",1752759034046,1.7706,3419.8,3419.4,6.7939]
["bitfinex","ETHUSD",1752759034047,1.7706,3419.8,3419.5,4.529]
["bitfinex","ETHUSD",1752759034345,1.7706,3419.8,3419.3,0.15941166]
["bitfinex","ETHUSD",1752759034693,0.4572,3419.7,3419.4,29.062326]
["bitfinex","ETHUSD",1752759034990,3.38151863,3419.6,3419.5,21.314601]
["bitfinex","ETHUSD",1752759035194,0.4572,3419.6,3419.5,24.064601]
["bitfinex","ETHUSD",1752759035353,3.38151863,3419.6,3419.5,9.528194]
["bitfinex","ETHUSD",1752759035553,4.31215299,3419.6,3419.5,4.528]
["bitfinex","ETHUSD",1752759035793,4.31215299,3419.6,3419.5,18.967079]
["bitfinex","ETHUSD",1752759036087,1.23,3419.8,3419.5,24.51122261]
["bitfinex","ETHUSD",1752759036294,1.23,3419.8,3419.6,30.0]
["bitfinex","ETHUSD",1752759036492,3.38143311,3419.7,3419.6,6.741]
["bitfinex","ETHUSD",1752759036793,0.1456,3419.6,3419.3,0.15579229]
["bitfinex","ETHUSD",1752759039416,1.23,3419.6,3419.5,32.52223461]
["bitfinex","ETHUSD",1752759039870,2.46,3419.6,3419.5,32.52223461]
["bitfinex","ETHUSD",1752759040406,2.46,3419.6,3419.5,36.58239911]
["bitfinex","ETHUSD",1752759040579,2.46,3419.6,3419.5,38.33439911]
["bitfinex","ETHUSD",1752759041003,2.46,3419.6,3419.5,39.83869911]
["bitfinex","ETHUSD",1752759041765,1.23,3419.8,3419.7,6.87783311]
["bitfinex","ETHUSD",1752759041972,4.96,3420.9,3420.5,1.6516]
["bitfinex","ETHUSD",1752759042219,4.96,3420.9,3420.7,0.55]
["bitfinex","ETHUSD",1752759042367,6.19,3420.9,3420.8,35.1201]
["bitfinex","ETHUSD",1752759042718,6.19,3420.9,3420.8,35.59102361]
["bitfinex","ETHUSD",1752759043270,6.19,3420.9,3420.8,28.614041]
["bitfinex","ETHUSD",1752759043472,6.19,3420.9,3420.8,29.53146461]
["bitfinex","ETHUSD",1752759044172,6.19,3420.9,3420.8,36.3961574]
["bitfinex","ETHUSD",1752759044625,6.19,3420.9,3420.8,36.83631775]
["bitfinex","ETHUSD",1752759045029,1.231,3421.5,3421.3,1.5936]
["bitfinex","ETHUSD",1752759045330,1.231,3421.5,3421.4,36.07227062]
["bitfinex","ETHUSD",1752759045709,1.231,3421.5,3421.4,36.21787062]
["bitfinex","ETHUSD",1752759047208,1.231,3421.5,3421.4,27.69086061]
["bitfinex","ETHUSD",1752759047409,1.231,3421.5,3421.4,27.219937]
["bitfinex","ETHUSD",1752759047902,2.461,3421.5,3421.4,27.69086061]
["bitfinex","ETHUSD",1752759048442,2.461,3421.5,3421.4,28.13736061]
["bitfinex","ETHUSD",1752759048590,2.461,3421.5,3421.4,32.0503011]
["bitfinex","ETHUSD",1752759048931,2.461,3421.5,3421.4,29.12752096]
["bitfinex","ETHUSD",1752759049473,2.461,3421.5,3421.4,28.68736061]
["bitfinex","ETHUSD",1752759049756,2.461,3421.5,3421.4,22.91366526]
["bitfinex","ETHUSD",1752759049959,2.461,3421.5,3421.4,5.98462426]
["bitfinex","ETHUSD",1752759050258,2.9182,3421.5,3421.4,2.75]
["bitfinex","ETHUSD",1752759050457,6.28564472,3421.5,3421.4,4.526]
["bitfinex","ETHUSD",1752759050614,7.51564472,3421.5,3421.4,4.526]
["bitfinex","ETHUSD",1752759050816,4.42803594,3421.4,3420.5,0.002]
["bitfinex","ETHUSD",1752759051029,2.92295101,3421.2,3420.6,7.42116]
["bitfinex","ETHUSD",1752759051247,3.38027393,3421.1,3420.8,3.0]
["bitfinex","ETHUSD",1752759051415,4.16115741,3421.0,3420.9,26.580985]
["bitfinex","ETHUSD",1752759051615,4.16115741,3421.0,3420.9,22.332698]
["bitfinex","ETHUSD",1752759051912,2.92320734,3420.9,3420.5,0.002]
["bitfinex","ETHUSD",1752759052113,1.5345,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1752759052356,1.5345,3420.6,3420.5,13.010673]
["bitfinex","ETHUSD",1752759052541,1.9917,3420.6,3420.5,19.070601]
["bitfinex","ETHUSD",1752759052851,1.9917,3420.6,3420.5,31.520193]
["bitfinex","ETHUSD",1752759053058,1.9917,3420.6,3420.5,31.960927]
["bitfinex","ETHUSD",1752759053470,2.48320005,3420.6,3420.5,24.434927]
["bitfinex","ETHUSD",1752759053778,3.2217,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1752759053918,1.23,3420.6,3420.5,2.4201]
["bitfinex","ETHUSD",1752759054121,1.23,3420.6,3420.5,2.89102361]
["bitfinex","ETHUSD",1752759054864,1.23,3420.6,3420.5,2.4201]
["bitfinex","ETHUSD",1752759054865,1.6872,3420.6,3420.5,2.4201]
["bitfinex","ETHUSD",1752759055158,1.87048,3420.6,3420.5,11.981916]
["bitfinex","ETHUSD",1752759055455,1.87048,3420.6,3420.5,4.528]
["bitfinex","ETHUSD",1752759056154,1.87048,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1752759056361,1.87048,3420.6,3420.5,4.528]
["bitfinex","ETHUSD",1752759056362,3.10048,3420.6,3420.5,4.528]
["bitfinex","ETHUSD",1752759056673,3.10048,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1752759056822,2.46,3420.6,3420.5,17.163855]
["bitfinex","ETHUSD",1752759057036,2.46,3420.6,3420.5,11.811363]
["bitfinex","ETHUSD",1752759057265,2.46,3420.6,3420.5,12.28228661]
["bitfinex","ETHUSD",1752759057544,2.46,3420.6,3420.5,15.28228661]
["bitfinex","ETHUSD",1752759058938,2.46,3420.6,3420.5,17.41576527]
["bitfinex","ETHUSD",1752759058939,3.69,3420.6,3420.5,17.41576527]
["bitfinex","ETHUSD",1752759059161,3.69,3420.6,3420.5,20.33931445]
["bitfinex","ETHUSD",1752759059398,3.69,3420.6,3420.5,17.41576527]
["bitfinex","ETHUSD",1752759059605,3.69,3420.6,3420.5,16.97286527]
["bitfinex","ETHUSD",1752759059895,3.69,3420.6,3420.5,15.28228661]
["bitfinex","ETHUSD",1752759060126,3.69,3420.6,3420.5,14.811363]
["bitfinex","ETHUSD",1752759060264,3.69,3420.6,3420.5,10.285363]
["bitfinex","ETHUSD",1752759060458,8.55566371,3420.6,3420.5,9.946]
["bitfinex","ETHUSD",1752759060656,5.6322,3420.6,3420.5,7.528]
["bitfinex","ETHUSD",1752759060858,5.2044,3420.6,3420.5,28.750897]
["bitfinex","ETHUSD",1752759061091,5.2044,3420.6,3420.5,7.528]
["bitfinex","ETHUSD",1752759061092,5.6322,3420.6,3420.5,7.528]
["bitfinex","ETHUSD",1752759061471,3.69,3420.6,3420.5,7.528]
["bitfinex","ETHUSD",1752759061670,4.92,3420.6,3420.5,37.528]
["bitfinex","ETHUSD",1752759061896,4.92,3420.6,3420.5,37.99892361]
["bitfinex","ETHUSD",1752759062101,4.92,3420.6,3420.5,41.95113314]
["bitfinex","ETHUSD",1752759062304,4.92,3420.6,3420.5,44.04133314]
["bitfinex","ETHUSD",1752759062873,4.92,3420.6,3420.5,39.07517279]
["bitfinex","ETHUSD",1752759063081,4.92,3420.6,3420.5,30.26051]
["bitfinex","ETHUSD",1752759063575,4.92,3420.6,3420.5,33.62695918]
["bitfinex","ETHUSD",1752759063773,4.92,3420.6,3420.5,26.64833361]
["bitfinex","ETHUSD",1752759063977,4.92,3420.6,3420.5,34.09788279]
["bitfinex","ETHUSD",1752759064174,4.92,3420.6,3420.5,16.22848961]
["bitfinex","ETHUSD",1752759064386,6.2956,3420.6,3420.5,15.757566]
["bitfinex","ETHUSD",1752759064901,6.2956,3420.6,3420.5,16.67138961]
["bitfinex","ETHUSD",1752759064902,6.15,3420.6,3420.5,16.67138961]
["bitfinex","ETHUSD",1752759065106,6.15,3420.6,3420.5,16.22848961]
["bitfinex","ETHUSD",1752759065459,6.15,3420.6,3420.5,20.14493879]
["bitfinex","ETHUSD",1752759065665,6.15,3420.6,3420.5,23.98389914]
["bitfinex","ETHUSD",1752759065999,6.15,3420.6,3420.5,22.05053879]
["bitfinex","ETHUSD",1752759066200,6.15,3420.6,3420.5,23.56673879]
["bitfinex","ETHUSD",1752759066699,2.15882873,3420.6,3420.5,32.59651593]
["bitfinex","ETHUSD",1752759066872,3.691,3421.5,3421.4,7.53348014]
["bitfinex","ETHUSD",1752759067074,3.691,3421.5,3421.4,43.68090375]
["bitfinex","ETHUSD",1752759067299,3.691,3421.5,3421.4,45.43290375]
["bitfinex","ETHUSD",1752759069803,0.04,3421.9,3421.8,6.87083848]
["bitfinex","ETHUSD",1752759070006,0.04,3421.9,3421.8,44.87876209]
["bitfinex","ETHUSD",1752759070310,0.04,3421.9,3421.8,45.46726209]
["bitfinex","ETHUSD",1752759070468,0.04,3421.9,3421.8,43.71526209]
["bitfinex","ETHUSD",1752759071300,0.04,3421.9,3421.8,37.6816]
["bitfinex","ETHUSD",1752759071504,0.04,3421.9,3421.8,34.536]
["bitfinex","ETHUSD",1752759071712,1.9799,3421.9,3421.8,10.573866]
["bitfinex","ETHUSD",1752759071868,1.6977,3421.9,3421.8,10.573866]
["bitfinex","ETHUSD",1752759072069,0.1856,3421.9,3421.8,13.573866]
["bitfinex","ETHUSD",1752759072264,1.4156,3421.9,3421.8,13.573866]
["bitfinex","ETHUSD",1752759072465,1.27,3421.9,3421.8,10.573866]
["bitfinex","ETHUSD",1752759072807,1.27,3421.9,3421.8,13.573866]
["bitfinex","ETHUSD",1752759072978,1.27,3421.9,3421.8,16.49630448]
["bitfinex","ETHUSD",1752759073311,1.27,3421.9,3421.8,17.41012809]
["bitfinex","ETHUSD",1752759073478,1.27,3421.9,3421.8,14.04478961]
["bitfinex","ETHUSD",1752759073806,3.2388,3421.9,3421.8,6.037866]
["bitfinex","ETHUSD",1752759074007,3.2388,3421.9,3421.8,4.54]
["bitfinex","ETHUSD",1752759074163,3.2388,3421.9,3421.8,7.54]
["bitfinex","ETHUSD",1752759074510,1.5649,3421.7,3421.6,4.54]
["bitfinex","ETHUSD",1752759074711,0.1456,3421.1,3421.0,7.011]
["bitfinex","ETHUSD",1752759075012,0.1456,3421.1,3421.0,9.257059]
["bitfinex","ETHUSD",1752759075013,2.1383,3421.1,3421.0,9.257059]
["bitfinex","ETHUSD",1752759075216,2.1383,3421.1,3421.0,4.715059]
["bitfinex","ETHUSD",1752759075419,1.6611,3420.8,3420.1,0.22311177]
["bitfinex","ETHUSD",1752759075728,4.584419,3420.8,3420.6,4.543]
["bitfinex","ETHUSD",1752759075917,1.6611,3420.8,3420.7,3.0]
["bitfinex","ETHUSD",1752759076209,4.58439279,3420.8,3420.7,4.543]
["bitfinex","ETHUSD",1752759076414,0.1456,3420.7,3420.1,0.22311177]
["bitfinex","ETHUSD",1752759076572,1.5853,3420.6,3420.3,4.544]
["bitfinex","ETHUSD",1752759076773,2.0131,3420.6,3420.5,37.546]
["bitfinex","ETHUSD",1752759076971,2.0131,3420.6,3420.5,13.903]
["bitfinex","ETHUSD",1752759077181,2.0131,3420.6,3420.5,13.3446]
["bitfinex","ETHUSD",1752759077380,1.5853,3420.6,3420.5,13.3446]
["bitfinex","ETHUSD",1752759077584,2.0131,3420.6,3420.5,12.818152]
["bitfinex","ETHUSD",1752759077841,3.2431,3420.6,3420.5,12.818152]
["bitfinex","ETHUSD",1752759078310,1.23,3420.6,3420.5,13.28907561]
["bitfinex","ETHUSD",1752759078508,1.23,3420.6,3420.5,15.07258317]
["bitfinex","ETHUSD",1752759078714,1.23,3420.6,3420.5,18.43903235]
["bitfinex","ETHUSD",1752759079118,1.23,3420.6,3420.5,19.13463235]
["bitfinex","ETHUSD",1752759080538,2.46,3420.6,3420.5,20.88663235]
["bitfinex","ETHUSD",1752759080838,2.46,3420.6,3420.5,15.76818317]
["bitfinex","ETHUSD",1752759081022,2.46,3420.6,3420.5,17.516752]
["bitfinex","ETHUSD",1752759081224,2.46,3420.6,3420.5,17.371152]
["bitfinex","ETHUSD",1752759081541,2.46,3420.6,3420.5,10.91925]
["bitfinex","ETHUSD",1752759081542,2.8878,3420.6,3420.5,10.91925]
["bitfinex","ETHUSD",1752759081705,2.8878,3420.6,3420.5,12.47425]
["bitfinex","ETHUSD",1752759082040,4.4434,3420.6,3420.5,4.559]
["bitfinex","ETHUSD",1752759082340,2.92393758,3420.1,3419.4,0.47092361]
["bitfinex","ETHUSD",1752759082539,2.92393758,3420.1,3419.3,0.15702893]
["bitfinex","ETHUSD",1752759082540,0.1456,3420.1,3419.5,31.088836]
["bitfinex","ETHUSD",1752759082704,0.1456,3419.7,3419.6,33.0]
["bitfinex","ETHUSD",1752759082900,0.1456,3419.7,3419.6,37.77967767]
["bitfinex","ETHUSD",1752759083104,0.1456,3419.7,3419.6,38.25060128]
["bitfinex","ETHUSD",1752759083315,0.1456,3419.9,3419.6,38.25060128]
["bitfinex","ETHUSD",1752759083527,0.1456,3419.9,3419.7,30.47092361]
["bitfinex","ETHUSD",1752759083857,0.1456,3419.9,3419.8,37.557]
["bitfinex","ETHUSD",1752759084159,0.1456,3419.9,3419.8,38.02792361]
["bitfinex","ETHUSD",1752759084749,1.23,3420.1,3419.9,3.0]
["bitfinex","ETHUSD",1752759084931,1.23,3420.1,3420.0,38.02992361]
["bitfinex","ETHUSD",1752759085654,1.23,3420.1,3420.0,38.61842361]
["bitfinex","ETHUSD",1752759085817,2.46,3420.1,3420.0,38.17552361]
["bitfinex","ETHUSD",1752759086019,2.46,3420.1,3420.0,37.558]
["bitfinex","ETHUSD",1752759086437,2.46,3420.1,3420.0,38.02892361]
["bitfinex","ETHUSD",1752759087067,2.46,3420.1,3420.0,33.0]
["bitfinex","ETHUSD",1752759087233,2.46,3420.1,3420.0,37.559]
["bitfinex","ETHUSD",1752759087620,2.8878,3420.1,3420.0,23.9289]
["bitfinex","ETHUSD",1752759087869,2.8878,3420.1,3420.0,19.3709]
["bitfinex","ETHUSD",1752759088074,3.17658,3420.1,3420.0,8.044523]
["bitfinex","ETHUSD",1752759088287,4.78638,3420.1,3420.0,6.6171]
["bitfinex","ETHUSD",1752759088579,6.01638,3420.1,3420.0,6.6171]
["bitfinex","ETHUSD",1752759088799,6.01638,3420.1,3420.0,9.6171]
["bitfinex","ETHUSD",1752759088920,6.01638,3420.1,3420.0,7.557]
["bitfinex","ETHUSD",1752759089115,6.01638,3420.1,3420.0,13.940765]
["bitfinex","ETHUSD",1752759089773,5.7483,3420.1,3420.0,13.940765]
["bitfinex","ETHUSD",1752759090413,5.7483,3420.1,3420.0,9.383765]
["bitfinex","ETHUSD",1752759090618,5.7483,3420.1,3420.0,7.373]
["bitfinex","ETHUSD",1752759090822,5.7483,3420.1,3420.0,11.93]
["bitfinex","ETHUSD",1752759091023,5.2998,3420.1,3420.0,11.93]
["bitfinex","ETHUSD",1752759091364,6.5298,3420.1,3420.0,12.40092361]
["bitfinex","ETHUSD",1752759092251,4.92,3420.1,3420.0,12.40092361]
["bitfinex","ETHUSD",1752759093472,4.92,3420.1,3420.0,13.64101597]
["bitfinex","ETHUSD",1752759093866,6.15,3420.1,3420.0,12.40092361]
["bitfinex","ETHUSD",1752759094068,6.15,3420.1,3420.0,7.373]
["bitfinex","ETHUSD",1752759094270,6.15,3420.1,3420.0,12.14519639]
["bitfinex","ETHUSD",1752759095046,6.15,3420.1,3420.0,14.59872]
["bitfinex","ETHUSD",1752759095564,6.15,3420.1,3420.0,7.59119639]
["bitfinex","ETHUSD",1752759095769,6.2956,3420.1,3420.0,12.14519639]
["bitfinex","ETHUSD",1752759096130,6.7441,3420.1,3420.0,3.21819639]
["bitfinex","ETHUSD",1752759096330,9.03551,3420.1,3419.3,0.002]
["bitfinex","ETHUSD",1752759096529,0.1456,3419.5,3419.4,3.992295]
["bitfinex","ETHUSD",1752759096841,0.1456,3419.5,3419.3,0.22201524]
["bitfinex","ETHUSD",1752759096842,4.54148967,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1752759097250,4.45936073,3419.2,3419.1,0.042]
["bitfinex","ETHUSD",1752759097455,9.01936073,3419.2,3419.1,0.042]
["bitfinex","ETHUSD",1752759097771,4.45978848,3418.7,3418.1,4.601]
["bitfinex","ETHUSD",1752759098200,1.9832,3418.7,3418.2,3.47092361]
["bitfinex","ETHUSD",1752759098334,1.9832,3418.7,3418.6,0.47292361]
["bitfinex","ETHUSD",1752759098538,1.9832,3418.7,3418.6,3.999]
["bitfinex","ETHUSD",1752759098764,1.9832,3418.7,3418.6,3.673]
["bitfinex","ETHUSD",1752759098962,1.9832,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1752759099147,1.9832,3418.7,3418.6,4.225]
["bitfinex","ETHUSD",1752759099679,3.2132,3418.7,3418.6,4.225]
["bitfinex","ETHUSD",1752759099862,3.53452,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1752759100069,6.45960848,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1752759100266,11.02260848,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1752759102176,3.53452,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1752759102349,4.76452,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1752759103780,7.68960848,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1752759104078,12.79960848,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1752759104776,12.80260848,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1752759104981,14.03260848,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1752759105744,13.48360848,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1752759105974,8.91960848,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1752759106170,13.48360848,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1752759106377,14.03360848,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1752759107586,14.71260848,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1752759109112,15.26260848,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1752759109868,15.26260848,3418.7,3418.6,1e-08]
["bitfinex","ETHUSD",1752759110431,16.49260848,3418.7,3418.6,1e-08]
["bitfinex","ETHUSD",1752759110825,19.56560848,3418.7,3418.6,1e-08]
["bitfinex","ETHUSD",1752759111412,4.49491635,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752759111619,9.79995025,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752759111776,10.24845025,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752759112218,1.5721,3418.6,3418.2,3.0]
["bitfinex","ETHUSD",1752759112414,6.15,3418.7,3418.4,3.0]
["bitfinex","ETHUSD",1752759112616,0.1456,3418.5,3418.4,4.6354]
["bitfinex","ETHUSD",1752759112826,6.2956,3418.7,3418.5,3.0]
["bitfinex","ETHUSD",1752759113117,7.5256,3418.7,3418.6,36.85969765]
["bitfinex","ETHUSD",1752759113288,7.38,3418.7,3418.6,33.93452361]
["bitfinex","ETHUSD",1752759113507,7.38,3418.7,3418.6,33.4636]
["bitfinex","ETHUSD",1752759113901,7.38,3418.7,3418.6,18.28004]
["bitfinex","ETHUSD",1752759114307,7.38,3418.7,3418.6,18.74364]
["bitfinex","ETHUSD",1752759115100,7.38,3418.7,3418.6,7.321872]
["bitfinex","ETHUSD",1752759115300,7.38,3418.7,3418.6,3.0]
["bitfinex","ETHUSD",1752759115539,7.38,3418.7,3418.6,8.522119]
["bitfinex","ETHUSD",1752759115836,8.61,3418.7,3418.6,13.658546]
["bitfinex","ETHUSD",1752759116140,8.61,3418.7,3418.6,32.748581]
["bitfinex","ETHUSD",1752759116305,8.61,3418.7,3418.6,35.2865546]
["bitfinex","ETHUSD",1752759116636,8.61,3418.7,3418.6,34.4449886]
["bitfinex","ETHUSD",1752759116934,8.61,3418.7,3418.6,15.318978]
["bitfinex","ETHUSD",1752759117152,8.61,3418.7,3418.6,3.0]
["bitfinex","ETHUSD",1752759117695,8.61,3418.7,3418.6,22.392725]
["bitfinex","ETHUSD",1752759118031,8.61,3418.7,3418.6,27.679831]
["bitfinex","ETHUSD",1752759118231,8.61,3418.7,3418.6,31.074501]
["bitfinex","ETHUSD",1752759118445,9.84,3418.7,3418.6,33.0]
["bitfinex","ETHUSD",1752759118644,9.84,3418.7,3418.6,28.001977]
["bitfinex","ETHUSD",1752759118818,9.84,3418.7,3418.6,16.827403]
["bitfinex","ETHUSD",1752759119026,9.84,3418.7,3418.6,8.037186]
["bitfinex","ETHUSD",1752759119231,9.84,3418.7,3418.6,3.0]
["bitfinex","ETHUSD",1752759119438,15.84298848,3418.7,3418.6,3.0]
["bitfinex","ETHUSD",1752759120204,12.9179,3418.7,3418.1,4.611]
["bitfinex","ETHUSD",1752759120407,12.9179,3418.7,3418.2,3.974462]
["bitfinex","ETHUSD",1752759120662,3.38547404,3418.6,3418.3,3.0]
["bitfinex","ETHUSD",1752759121010,3.38547404,3418.6,3418.2,3.974462]
["bitfinex","ETHUSD",1752759121011,0.1456,3418.3,3418.2,3.0]
["bitfinex","ETHUSD",1752759121207,0.1456,3418.3,3418.2,13.788684]
["bitfinex","ETHUSD",1752759121411,3.07110911,3418.3,3418.1,0.04]
["bitfinex","ETHUSD",1752759121612,3.38581635,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752759121815,5.01941635,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752759122567,2.0939,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752759122855,5.01941635,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752759123414,1.23,3418.6,3418.1,0.04]
["bitfinex","ETHUSD",1752759123620,1.23,3418.2,3418.1,3.04]
["bitfinex","ETHUSD",1752759123927,0.75907639,3418.2,3418.1,8.514745]
["bitfinex","ETHUSD",1752759124130,4.14489274,3418.2,3418.1,3.04]
["bitfinex","ETHUSD",1752759124351,1.92640695,3418.2,3418.1,3.04]
["bitfinex","ETHUSD",1752759125114,1.46610695,3418.2,3418.1,3.04]
["bitfinex","ETHUSD",1752759125314,3.68459274,3418.2,3418.1,3.04]
["bitfinex","ETHUSD",1752759125510,4.14489274,3418.2,3418.1,3.04]
["bitfinex","ETHUSD",1752759125755,5.71159274,3418.2,3418.1,3.04]
["bitfinex","ETHUSD",1752759126456,6.94159274,3418.2,3418.1,3.04]
["bitfinex","ETHUSD",1752759127413,6.48129274,3418.2,3418.1,3.04]
["bitfinex","ETHUSD",1752759127929,6.94159274,3418.2,3418.1,3.04]
["bitfinex","ETHUSD",1752759128138,8.3863867,3418.2,3418.1,3.04]
["bitfinex","ETHUSD",1752759128672,12.9653867,3418.2,3418.1,3.04]
["bitfinex","ETHUSD",1752759128878,2.92568753,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1752759129277,7.50468753,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1752759129437,7.96498753,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1752759129635,9.67709495,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1752759130979,11.80849495,3418.0,3417.5,1e-08]
["bitfinex","ETHUSD",1752759131185,4.50742996,3417.6,3417.5,1e-08]
["bitfinex","ETHUSD",1752759131488,9.63442996,3417.6,3417.5,1e-08]
["bitfinex","ETHUSD",1752759131688,11.68937401,3417.6,3417.5,1e-08]
["bitfinex","ETHUSD",1752759131854,12.91937401,3417.6,3417.5,1e-08]
["bitfinex","ETHUSD",1752759132040,7.79237401,3417.6,3417.5,1e-08]
["bitfinex","ETHUSD",1752759132246,2.8114,3417.6,3417.5,1e-08]
["bitfinex","ETHUSD",1752759132443,1.23,3417.6,3417.5,1e-08]
["bitfinex","ETHUSD",1752759132657,4.15602996,3417.6,3417.5,1e-08]
["bitfinex","ETHUSD",1752759132991,4.61632996,3417.6,3417.5,1e-08]
["bitfinex","ETHUSD",1752759133981,6.77082996,3417.6,3417.5,1e-08]
["bitfinex","ETHUSD",1752759134166,8.19830669,3417.6,3417.5,1e-08]
["bitfinex","ETHUSD",1752759134723,9.42830669,3417.6,3417.5,1e-08]
["bitfinex","ETHUSD",1752759135273,9.42830669,3417.6,3417.1,1e-08]
["bitfinex","ETHUSD",1752759135475,5.09671505,3416.8,3416.7,1e-08]
["bitfinex","ETHUSD",1752759135669,10.49760093,3416.8,3416.7,1e-08]
["bitfinex","ETHUSD",1752759135874,10.95790093,3416.8,3416.7,1e-08]
["bitfinex","ETHUSD",1752759136586,6.37390093,3416.8,3416.7,1e-08]
["bitfinex","ETHUSD",1752759136770,10.40790093,3416.8,3416.7,1e-08]
["bitfinex","ETHUSD",1752759136981,10.95790093,3416.8,3416.7,1e-08]
["bitfinex","ETHUSD",1752759137291,12.18790093,3416.8,3416.7,1e-08]
["bitfinex","ETHUSD",1752759138344,7.60390093,3416.8,3416.7,1e-08]
["bitfinex","ETHUSD",1752759138688,12.18990093,3416.8,3416.7,1e-08]
["bitfinex","ETHUSD",1752759139085,3.47722908,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752759139247,10.03095199,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752759139452,10.49125199,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752759139815,11.72125199,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752759140013,11.72125199,3416.2,3415.4,0.002]
["bitfinex","ETHUSD",1752759140014,5.07692901,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1752759140189,9.66192901,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1752759140384,11.38119526,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1752759141688,6.79619526,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1752759141871,5.78589526,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1752759142076,11.39619526,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1752759142707,12.62619526,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1752759142911,8.02619526,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1752759143249,12.63219526,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1752759143383,4.9807862,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1752759143577,11.44153354,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1752759143806,11.90183354,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1752759145319,8.52483354,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1752759145474,13.13483354,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1752759145978,13.13383354,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1752759147798,13.13383354,3415.2,3413.3,1.6142]
["bitfinex","ETHUSD",1752759147799,1.6535,3414.1,3413.1,0.042]
["bitfinex","ETHUSD",1752759148000,2.92980194,3413.2,3413.1,0.44600664]
["bitfinex","ETHUSD",1752759148198,2.92980194,3413.2,3413.1,0.89630664]
["bitfinex","ETHUSD",1752759148436,2.92980194,3413.2,3413.1,0.4923]
["bitfinex","ETHUSD",1752759148622,2.92980194,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752759148824,3.97655275,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752759149143,4.99565275,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752759150068,4.99565275,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1752759150464,6.63195275,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1752759150674,7.86195275,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1752759151186,12.48695275,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1752759153329,13.24785275,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1752759153649,13.71695275,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1752759154772,16.71695275,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1752759155300,16.71195275,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1752759155753,12.09195275,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1752759155954,16.70995275,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1752759156154,16.70995275,3413.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752759156155,3.48066057,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752759156362,10.03452663,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752759156657,3.48100416,3411.8,3411.7,0.002]
["bitfinex","ETHUSD",1752759156967,2.93151969,3411.2,3410.9,1.5732]
["bitfinex","ETHUSD",1752759157171,7.55451969,3411.2,3410.9,1.5732]
["bitfinex","ETHUSD",1752759157375,7.55451969,3411.2,3410.8,0.4503]
["bitfinex","ETHUSD",1752759157696,8.60311405,3411.2,3410.5,2.0235]
["bitfinex","ETHUSD",1752759158730,9.15311405,3411.2,3410.5,2.0235]
["bitfinex","ETHUSD",1752759159002,8.78351969,3411.2,3411.1,0.4953]
["bitfinex","ETHUSD",1752759159505,1.23,3411.2,3411.1,0.4953]
["bitfinex","ETHUSD",1752759159657,1.23,3411.2,3411.1,35.096]
["bitfinex","ETHUSD",1752759159857,1.23,3411.2,3411.1,35.50000664]
["bitfinex","ETHUSD",1752759160058,0.2777,3411.2,3411.1,38.43161228]
["bitfinex","ETHUSD",1752759160460,2.9300297,3413.0,3411.5,2.9312619]
["bitfinex","ETHUSD",1752759160663,4.627,3412.9,3411.9,4.5249]
["bitfinex","ETHUSD",1752759160891,7.55720008,3412.8,3412.1,3.0]
["bitfinex","ETHUSD",1752759161086,4.627,3412.9,3412.3,3.0]
["bitfinex","ETHUSD",1752759161270,0.1464,3412.0,3411.9,4.5249]
["bitfinex","ETHUSD",1752759161599,2.93083235,3412.0,3411.9,1.5249]
["bitfinex","ETHUSD",1752759162103,2.93109007,3411.7,3411.4,1.6186]
["bitfinex","ETHUSD",1752759162308,3.51700584,3412.0,3411.4,1.6186]
["bitfinex","ETHUSD",1752759162467,3.51701774,3412.0,3411.4,1.6186]
["bitfinex","ETHUSD",1752759162798,0.58615686,3412.0,3411.6,3.0]
["bitfinex","ETHUSD",1752759162972,2.93075032,3412.1,3411.8,3.0]
["bitfinex","ETHUSD",1752759163175,2.93085774,3412.0,3411.8,3.0]
["bitfinex","ETHUSD",1752759163500,4.627,3412.3,3411.4,1.6186]
["bitfinex","ETHUSD",1752759163501,0.1464,3411.8,3411.4,1.6186]
["bitfinex","ETHUSD",1752759163665,2.93085602,3412.0,3411.6,3.0]
["bitfinex","ETHUSD",1752759163862,4.627,3412.3,3411.4,1.6186]
["bitfinex","ETHUSD",1752759164120,2.93109033,3411.7,3411.4,1.6186]
["bitfinex","ETHUSD",1752759164326,2.93109905,3411.7,3411.4,1.6186]
["bitfinex","ETHUSD",1752759164609,1.23,3412.0,3411.4,1.6186]
["bitfinex","ETHUSD",1752759164774,2.93149493,3411.3,3411.1,0.045]
["bitfinex","ETHUSD",1752759164957,2.93151969,3411.2,3411.1,0.045]
["bitfinex","ETHUSD",1752759166273,9.20681986,3411.2,3411.1,0.045]
["bitfinex","ETHUSD",1752759167011,10.43681986,3411.2,3411.1,0.045]
["bitfinex","ETHUSD",1752759168101,9.88581986,3411.2,3411.1,0.045]
["bitfinex","ETHUSD",1752759168301,1.23,3411.2,3411.1,0.045]
["bitfinex","ETHUSD",1752759168915,1.23,3411.2,3411.1,17.761413]
["bitfinex","ETHUSD",1752759169074,1.23,3411.2,3411.1,33.315665]
["bitfinex","ETHUSD",1752759169275,1.23,3411.2,3411.1,32.774946]
["bitfinex","ETHUSD",1752759169481,1.23,3411.2,3411.1,24.243153]
["bitfinex","ETHUSD",1752759169675,2.46,3411.2,3411.1,24.243153]
["bitfinex","ETHUSD",1752759170077,2.46,3411.2,3411.1,7.5227]
["bitfinex","ETHUSD",1752759170286,2.46,3411.2,3411.1,4.6457]
["bitfinex","ETHUSD",1752759171495,5.39151969,3411.2,3411.1,4.6457]
["bitfinex","ETHUSD",1752759172119,6.17162315,3411.2,3411.1,0.045]
["bitfinex","ETHUSD",1752759172278,7.87072315,3411.2,3411.1,0.045]
["bitfinex","ETHUSD",1752759172792,4.47010346,3411.2,3411.1,0.045]
["bitfinex","ETHUSD",1752759173009,3.69,3411.2,3411.1,10.336519]
["bitfinex","ETHUSD",1752759173212,3.69,3411.2,3411.1,13.78945]
["bitfinex","ETHUSD",1752759173409,3.69,3411.2,3411.1,11.043523]
["bitfinex","ETHUSD",1752759173805,3.69,3411.2,3411.1,7.281804]
["bitfinex","ETHUSD",1752759175050,4.92,3411.2,3411.1,3.045]
["bitfinex","ETHUSD",1752759175247,7.85151969,3411.2,3411.1,3.045]
["bitfinex","ETHUSD",1752759175395,8.92980659,3411.2,3411.1,3.045]
["bitfinex","ETHUSD",1752759175738,9.39890659,3411.2,3411.1,0.045]
["bitfinex","ETHUSD",1752759176236,9.94890659,3411.2,3411.1,0.045]
["bitfinex","ETHUSD",1752759176435,2.93229334,3410.3,3410.2,0.3183]
["bitfinex","ETHUSD",1752759176933,3.40139334,3410.3,3410.2,0.3183]
["bitfinex","ETHUSD",1752759177602,4.63139334,3410.3,3410.2,0.3183]
["bitfinex","ETHUSD",1752759177798,1.23,3410.3,3410.2,24.872043]
["bitfinex","ETHUSD",1752759178040,4.16229334,3410.3,3410.2,3.3183]
["bitfinex","ETHUSD",1752759178245,6.27209334,3410.3,3410.2,0.3183]
["bitfinex","ETHUSD",1752759178396,1.23,3410.3,3410.2,0.3183]
["bitfinex","ETHUSD",1752759178936,1.23,3410.3,3410.2,16.725972]
["bitfinex","ETHUSD",1752759179126,1.23,3410.3,3410.2,15.109384]
["bitfinex","ETHUSD",1752759179498,1.23,3410.3,3410.2,16.736084]
["bitfinex","ETHUSD",1752759179941,1.23,3410.3,3410.2,4.945]
["bitfinex","ETHUSD",1752759180142,4.16229334,3410.3,3410.2,3.3183]
["bitfinex","ETHUSD",1752759180312,6.55563971,3410.3,3410.2,3.3183]
["bitfinex","ETHUSD",1752759181261,8.69753971,3410.3,3410.2,0.3183]
["bitfinex","ETHUSD",1752759181483,3.48246532,3410.1,3410.0,0.0299]
["bitfinex","ETHUSD",1752759181634,8.11346532,3410.1,3410.0,0.0299]
["bitfinex","ETHUSD",1752759181830,8.56736532,3410.1,3410.0,0.0299]
["bitfinex","ETHUSD",1752759182083,10.19347442,3410.1,3410.0,0.0299]
["bitfinex","ETHUSD",1752759182374,10.19347442,3410.1,3410.0,1e-08]
["bitfinex","ETHUSD",1752759182576,2.93263732,3409.9,3409.8,1e-08]
["bitfinex","ETHUSD",1752759182776,2.93323946,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1752759182990,9.68983946,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1752759183140,11.69933554,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1752759183471,2.93410011,3408.2,3407.3,1.6336]
["bitfinex","ETHUSD",1752759183671,0.55,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752759183827,8.57400011,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752759184028,2.93496125,3407.2,3406.6,7.5139719]
["bitfinex","ETHUSD",1752759184229,2.25589613,3407.2,3406.6,5.8803719]
["bitfinex","ETHUSD",1752759184577,0.29349613,3407.2,3406.8,0.34710513]
["bitfinex","ETHUSD",1752759184771,2.93496125,3407.2,3406.6,5.8803719]
["bitfinex","ETHUSD",1752759184931,3.38886125,3407.2,3406.6,5.8803719]
["bitfinex","ETHUSD",1752759185127,5.00826125,3407.2,3406.6,5.8803719]
["bitfinex","ETHUSD",1752759185375,1.6194,3407.1,3406.1,0.04]
["bitfinex","ETHUSD",1752759185530,4.661,3407.3,3406.2,30.0]
["bitfinex","ETHUSD",1752759185734,2.93425523,3408.1,3406.2,30.0]
["bitfinex","ETHUSD",1752759185735,1.6437,3407.9,3406.2,28.73654813]
["bitfinex","ETHUSD",1752759186047,1.23,3408.2,3406.4,3.0]
["bitfinex","ETHUSD",1752759186247,1.23,3408.2,3407.2,3.0]
["bitfinex","ETHUSD",1752759186444,1.23,3408.2,3407.5,1.5764]
["bitfinex","ETHUSD",1752759186642,1.23,3408.2,3407.6,1.60574616]
["bitfinex","ETHUSD",1752759186840,1.23,3408.2,3407.8,3.0]
["bitfinex","ETHUSD",1752759187089,1.23,3408.2,3408.0,3.0]
["bitfinex","ETHUSD",1752759187229,1.23,3408.2,3408.1,11.086588]
["bitfinex","ETHUSD",1752759187429,1.23,3408.2,3408.1,16.62967168]
["bitfinex","ETHUSD",1752759188047,1.23,3408.2,3408.1,8.6778]
["bitfinex","ETHUSD",1752759188352,2.93433181,3408.0,3407.5,1.5673]
["bitfinex","ETHUSD",1752759188585,3.08093168,3407.7,3406.9,1.5673]
["bitfinex","ETHUSD",1752759188747,1.9867,3407.9,3407.0,26.132115]
["bitfinex","ETHUSD",1752759189105,1.23,3408.2,3407.1,3.0]
["bitfinex","ETHUSD",1752759189400,0.4539,3408.1,3406.9,1.5673]
["bitfinex","ETHUSD",1752759189691,0.55,3407.8,3406.3,1.5175]
["bitfinex","ETHUSD",1752759189898,2.93537843,3406.8,3406.3,1.5175]
["bitfinex","ETHUSD",1752759190050,0.4539,3407.2,3406.3,1.5175]
["bitfinex","ETHUSD",1752759190477,2.93529621,3406.9,3406.3,1.5175]
["bitfinex","ETHUSD",1752759190955,0.4539,3407.2,3406.4,5.66173]
["bitfinex","ETHUSD",1752759191211,0.55,3407.4,3406.4,5.66173]
["bitfinex","ETHUSD",1752759191348,1.5246,3408.0,3406.3,1.5175]
["bitfinex","ETHUSD",1752759191349,0.1464,3406.4,3406.3,1.5175]
["bitfinex","ETHUSD",1752759191693,0.1464,3406.4,3406.3,29.689014]
["bitfinex","ETHUSD",1752759191850,0.1464,3406.4,3406.3,30.51668]
["bitfinex","ETHUSD",1752759192252,0.1464,3406.4,3406.3,25.03883]
["bitfinex","ETHUSD",1752759192479,0.1464,3406.4,3406.3,9.2431]
["bitfinex","ETHUSD",1752759193192,0.1464,3406.4,3406.3,3.0]
["bitfinex","ETHUSD",1752759194566,0.1464,3406.4,3406.3,6.274719]
["bitfinex","ETHUSD",1752759194767,0.1464,3406.8,3406.4,3.0]
["bitfinex","ETHUSD",1752759194996,2.9139,3408.2,3406.6,3.0]
["bitfinex","ETHUSD",1752759195229,0.86829,3408.0,3406.3,1.6613]
["bitfinex","ETHUSD",1752759195358,0.4539,3407.9,3406.8,3.0]
["bitfinex","ETHUSD",1752759195558,2.93476306,3407.5,3406.9,8.827835]
["bitfinex","ETHUSD",1752759195757,2.93476177,3407.5,3406.8,3.0]
["bitfinex","ETHUSD",1752759195955,0.41439,3408.0,3407.0,3.0]
["bitfinex","ETHUSD",1752759196217,2.93445444,3407.8,3407.2,3.0]
["bitfinex","ETHUSD",1752759196367,5.84800156,3408.2,3407.1,3.0]
["bitfinex","ETHUSD",1752759196693,5.84800156,3408.2,3406.7,1.6613]
["bitfinex","ETHUSD",1752759196694,2.93440448,3407.9,3406.7,1.6613]
["bitfinex","ETHUSD",1752759196897,0.4539,3407.8,3406.9,3.0]
["bitfinex","ETHUSD",1752759197095,0.1464,3406.7,3406.4,3.0]
["bitfinex","ETHUSD",1752759197298,0.1464,3406.7,3406.6,3.0]
["bitfinex","ETHUSD",1752759197606,0.1464,3406.4,3406.2,1.6143]
["bitfinex","ETHUSD",1752759197777,2.93521977,3406.9,3406.2,1.6143]
["bitfinex","ETHUSD",1752759197976,2.93478898,3407.4,3406.3,2.73415]
["bitfinex","ETHUSD",1752759198176,0.4539,3407.5,3406.4,3.0]
["bitfinex","ETHUSD",1752759198496,2.93573672,3406.3,3406.2,1.6143]
["bitfinex","ETHUSD",1752759198702,0.4539,3406.6,3406.1,0.04]
["bitfinex","ETHUSD",1752759198859,2.93562349,3406.5,3406.1,0.04]
["bitfinex","ETHUSD",1752759199062,2.93570682,3406.4,3406.1,0.04]
["bitfinex","ETHUSD",1752759199260,2.1063,3407.1,3406.1,0.04]
["bitfinex","ETHUSD",1752759199460,2.1063,3407.1,3406.3,3.0]
["bitfinex","ETHUSD",1752759199461,0.21063,3407.0,3406.3,3.0]
["bitfinex","ETHUSD",1752759199705,0.21063,3407.0,3406.5,3.0]
["bitfinex","ETHUSD",1752759199871,3.14582132,3407.0,3406.4,4.756]
["bitfinex","ETHUSD",1752759200075,3.14582132,3407.0,3406.5,3.0]
["bitfinex","ETHUSD",1752759200341,2.93537781,3406.8,3406.5,3.0]
["bitfinex","ETHUSD",1752759200636,0.4539,3406.7,3406.1,0.04]
["bitfinex","ETHUSD",1752759200799,2.93582291,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752759201935,0.4539,3406.9,3406.1,0.04]
["bitfinex","ETHUSD",1752759202259,2.93582291,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752759202541,2.93668506,3405.2,3403.5,1.637]
["bitfinex","ETHUSD",1752759202741,2.93685756,3405.0,3403.5,1.637]
["bitfinex","ETHUSD",1752759203048,2.93652777,3405.4,3403.8,0.02937892]
["bitfinex","ETHUSD",1752759203198,1.6494,3406.0,3404.7,1.5168]
["bitfinex","ETHUSD",1752759203397,1.6252,3406.5,3404.9,3.0]
["bitfinex","ETHUSD",1752759203599,0.55,3406.3,3405.1,3.0]
["bitfinex","ETHUSD",1752759203838,0.4539,3406.2,3405.1,3.0]
["bitfinex","ETHUSD",1752759204144,0.4539,3406.2,3405.3,3.0]
["bitfinex","ETHUSD",1752759204443,0.4539,3406.2,3404.7,1.5168]
["bitfinex","ETHUSD",1752759204596,2.93649702,3405.5,3404.8,8.810016]
["bitfinex","ETHUSD",1752759204801,2.93672134,3405.2,3405.0,3.0]
["bitfinex","ETHUSD",1752759205038,2.93625392,3405.7,3405.0,3.0]
["bitfinex","ETHUSD",1752759205227,2.93661392,3405.3,3405.0,3.0]
["bitfinex","ETHUSD",1752759205407,0.4539,3405.8,3405.0,3.0]
["bitfinex","ETHUSD",1752759205615,0.26622347,3406.6,3405.4,9.02977714]
["bitfinex","ETHUSD",1752759205800,0.26622347,3406.5,3406.0,9.02977714]
["bitfinex","ETHUSD",1752759205999,0.04,3406.9,3406.1,23.072785]
["bitfinex","ETHUSD",1752759206339,0.72012347,3406.6,3404.6,0.0403]
["bitfinex","ETHUSD",1752759206557,0.4539,3406.5,3404.7,4.688157]
["bitfinex","ETHUSD",1752759206741,3.10404054,3406.4,3404.7,4.813]
["bitfinex","ETHUSD",1752759206913,0.4539,3406.3,3404.9,3.0]
["bitfinex","ETHUSD",1752759207099,2.93677366,3405.1,3404.8,3.0]
["bitfinex","ETHUSD",1752759207299,2.93684534,3405.1,3404.8,3.0]
["bitfinex","ETHUSD",1752759207529,0.4539,3405.7,3404.5,1.6039]
["bitfinex","ETHUSD",1752759207742,0.6638,3405.6,3404.5,1.6039]
["bitfinex","ETHUSD",1752759207943,2.93705422,3404.8,3404.5,3.0]
["bitfinex","ETHUSD",1752759208146,2.93651259,3405.4,3404.2,3.0]
["bitfinex","ETHUSD",1752759208334,0.4539,3405.5,3404.4,3.0]
["bitfinex","ETHUSD",1752759208833,2.93683969,3405.1,3404.5,4.81]
["bitfinex","ETHUSD",1752759209034,2.93683969,3405.1,3404.2,3.0]
["bitfinex","ETHUSD",1752759209035,3.5242123,3405.0,3404.4,3.0]
["bitfinex","ETHUSD",1752759209384,0.2099,3405.6,3404.4,3.0]
["bitfinex","ETHUSD",1752759209664,3.60310158,3405.6,3404.5,4.81]
["bitfinex","ETHUSD",1752759210068,3.60309448,3405.6,3404.6,13.091352]
["bitfinex","ETHUSD",1752759210215,1.23,3406.2,3404.7,3.0]
["bitfinex","ETHUSD",1752759210216,4.58132811,3405.8,3404.7,3.0]
["bitfinex","ETHUSD",1752759210427,1.23,3406.2,3405.0,1.6268]
["bitfinex","ETHUSD",1752759210635,2.46,3406.2,3405.0,1.6268]
["bitfinex","ETHUSD",1752759210866,0.1464,3405.0,3404.5,1.6268]
["bitfinex","ETHUSD",1752759211066,0.1464,3405.0,3404.1,0.04]
["bitfinex","ETHUSD",1752759211067,0.1464,3404.8,3404.1,0.04]
["bitfinex","ETHUSD",1752759211223,0.4568,3405.3,3404.2,7.267659]
["bitfinex","ETHUSD",1752759211427,0.4568,3405.7,3404.3,4.832]
["bitfinex","ETHUSD",1752759211659,1.6325,3405.9,3404.7,0.55]
["bitfinex","ETHUSD",1752759211660,0.1464,3405.0,3404.7,0.55]
["bitfinex","ETHUSD",1752759211841,0.8,3405.9,3404.9,3.0]
["bitfinex","ETHUSD",1752759211842,2.93642022,3405.6,3404.9,3.0]
["bitfinex","ETHUSD",1752759212057,0.58726576,3405.5,3405.0,3.0]
["bitfinex","ETHUSD",1752759212374,2.93666209,3405.3,3405.0,3.0]
["bitfinex","ETHUSD",1752759212521,2.93666209,3405.3,3405.2,3.0]
["bitfinex","ETHUSD",1752759212727,2.9360519,3406.0,3405.2,5.429749]
["bitfinex","ETHUSD",1752759212973,2.93651017,3405.5,3405.2,2.191627]
["bitfinex","ETHUSD",1752759213175,2.9359953,3406.0,3405.2,3.0]
["bitfinex","ETHUSD",1752759213382,2.93659883,3405.3,3405.0,3.0]
["bitfinex","ETHUSD",1752759213583,3.08310391,3405.2,3405.0,3.0]
["bitfinex","ETHUSD",1752759213758,2.93616771,3405.8,3405.0,3.0]
["bitfinex","ETHUSD",1752759213929,2.93656566,3405.4,3405.0,3.0]
["bitfinex","ETHUSD",1752759214275,2.93644674,3405.5,3405.2,3.0]
["bitfinex","ETHUSD",1752759214468,2.93651259,3405.4,3405.3,6.577775]
["bitfinex","ETHUSD",1752759214630,0.26570354,3406.1,3405.4,3.0]
["bitfinex","ETHUSD",1752759214833,0.1464,3405.3,3404.7,1.5297]
["bitfinex","ETHUSD",1752759215027,0.1464,3405.3,3404.9,3.0]
["bitfinex","ETHUSD",1752759215273,0.1464,3405.5,3405.2,2.11]
["bitfinex","ETHUSD",1752759215488,0.1464,3405.9,3405.3,38.45466598]
["bitfinex","ETHUSD",1752759215696,2.46,3406.2,3406.1,6.4859091]
["bitfinex","ETHUSD",1752759215991,2.46,3406.2,3406.1,44.2189007]
["bitfinex","ETHUSD",1752759216195,2.46,3406.2,3406.1,44.2592007]
["bitfinex","ETHUSD",1752759216554,0.26588669,3406.6,3406.5,8.09336436]
["bitfinex","ETHUSD",1752759216757,0.04,3406.9,3406.6,8.04747818]
["bitfinex","ETHUSD",1752759216985,2.72588249,3406.7,3406.6,49.96977818]
["bitfinex","ETHUSD",1752759217170,2.46,3406.7,3406.6,50.35418177]
["bitfinex","ETHUSD",1752759217892,2.72606106,3406.7,3406.6,50.35418177]
["bitfinex","ETHUSD",1752759218396,0.04,3406.9,3406.8,6.48530585]
["bitfinex","ETHUSD",1752759218551,2.461,3408.1,3407.1,1.752]
["bitfinex","ETHUSD",1752759218755,2.461,3408.1,3407.8,3.3112445]
["bitfinex","ETHUSD",1752759218975,2.461,3408.1,3407.8,12.03736895]
["bitfinex","ETHUSD",1752759219196,2.461,3408.1,3407.8,12.07766895]
["bitfinex","ETHUSD",1752759219396,2.461,3408.1,3407.8,42.07766895]
["bitfinex","ETHUSD",1752759219757,2.461,3408.1,3407.8,10.99404445]
["bitfinex","ETHUSD",1752759219960,2.461,3408.1,3407.8,12.997525]
["bitfinex","ETHUSD",1752759220195,2.461,3408.1,3407.8,3.2304]
["bitfinex","ETHUSD",1752759220376,2.461,3408.1,3407.8,4.843]
["bitfinex","ETHUSD",1752759220578,2.9347922,3407.4,3407.0,1.5237]
["bitfinex","ETHUSD",1752759220798,0.1464,3407.0,3406.6,1.5638]
["bitfinex","ETHUSD",1752759221004,0.4568,3407.3,3406.7,4.846]
["bitfinex","ETHUSD",1752759221160,2.93520943,3407.0,3406.7,4.846]
["bitfinex","ETHUSD",1752759221361,2.93520943,3407.0,3406.8,3.0]
["bitfinex","ETHUSD",1752759221682,0.1464,3406.7,3406.6,4.844]
["bitfinex","ETHUSD",1752759222001,0.1464,3406.7,3406.6,2.932288]
["bitfinex","ETHUSD",1752759222160,0.1464,3406.7,3406.6,11.06422096]
["bitfinex","ETHUSD",1752759222500,0.1464,3407.2,3406.7,3.55]
["bitfinex","ETHUSD",1752759222794,0.1464,3407.2,3406.9,3.0]
["bitfinex","ETHUSD",1752759223094,0.1464,3407.2,3406.7,0.55]
["bitfinex","ETHUSD",1752759223095,0.1464,3407.2,3407.1,3.0]
["bitfinex","ETHUSD",1752759223298,0.1464,3407.2,3407.1,25.12195]
["bitfinex","ETHUSD",1752759223472,0.04,3407.9,3407.1,29.6576974]
["bitfinex","ETHUSD",1752759223809,0.04,3407.9,3407.7,4.5604]
["bitfinex","ETHUSD",1752759223957,0.04,3407.9,3407.8,11.91081]
["bitfinex","ETHUSD",1752759224374,0.04,3407.9,3407.8,8.839]
["bitfinex","ETHUSD",1752759224695,0.04,3407.9,3407.8,12.63481]
["bitfinex","ETHUSD",1752759224899,0.04,3407.9,3407.8,12.101]
["bitfinex","ETHUSD",1752759225723,0.1864,3407.9,3407.8,12.101]
["bitfinex","ETHUSD",1752759225930,0.1864,3407.9,3407.8,13.46714]
["bitfinex","ETHUSD",1752759226529,0.04,3407.9,3407.8,12.651]
["bitfinex","ETHUSD",1752759227607,0.04,3407.9,3407.8,17.1616445]
["bitfinex","ETHUSD",1752759227797,0.04,3407.9,3407.8,17.1566445]
["bitfinex","ETHUSD",1752759228001,0.04,3407.9,3407.8,9.3389]
["bitfinex","ETHUSD",1752759228198,1.4164,3407.9,3407.8,7.849]
["bitfinex","ETHUSD",1752759228397,1.4164,3407.9,3407.8,11.444469]
["bitfinex","ETHUSD",1752759228597,1.27,3407.9,3407.8,11.444469]
["bitfinex","ETHUSD",1752759229219,1.27,3407.9,3407.8,6.595469]
["bitfinex","ETHUSD",1752759229534,1.27,3407.9,3407.8,11.444469]
["bitfinex","ETHUSD",1752759229700,1.27,3407.9,3407.8,13.447024]
["bitfinex","ETHUSD",1752759230102,1.27,3407.9,3407.8,13.593424]
["bitfinex","ETHUSD",1752759230307,1.27,3407.9,3407.8,11.994469]
["bitfinex","ETHUSD",1752759230620,1.27,3407.9,3407.8,14.9289135]
["bitfinex","ETHUSD",1752759230808,1.27,3407.9,3407.8,11.994469]
["bitfinex","ETHUSD",1752759231004,1.27,3407.9,3407.8,12.140869]
["bitfinex","ETHUSD",1752759231241,1.27,3407.9,3407.8,15.1156135]
["bitfinex","ETHUSD",1752759231535,1.27,3407.9,3407.8,16.9206259]
["bitfinex","ETHUSD",1752759231730,1.27,3407.9,3407.8,18.4756259]
["bitfinex","ETHUSD",1752759232236,0.04,3408.9,3408.0,5.2362723]
["bitfinex","ETHUSD",1752759232387,0.04,3408.9,3408.8,0.7804]
["bitfinex","ETHUSD",1752759232592,0.04,3408.9,3408.8,8.76268366]
["bitfinex","ETHUSD",1752759232807,0.04,3409.9,3409.4,3.4830674]
["bitfinex","ETHUSD",1752759233093,0.0007,3409.9,3409.8,3.71312332]
["bitfinex","ETHUSD",1752759233286,0.0007,3409.9,3409.8,40.65855659]
["bitfinex","ETHUSD",1752759233491,0.0007,3409.9,3409.8,40.62922936]
["bitfinex","ETHUSD",1752759233749,0.0007,3409.9,3409.8,42.43424176]
["bitfinex","ETHUSD",1752759233928,0.0007,3409.9,3409.8,32.88551844]
["bitfinex","ETHUSD",1752759234127,0.0007,3409.9,3409.8,40.42071736]
["bitfinex","ETHUSD",1752759234298,0.0007,3409.9,3409.8,37.49199404]
["bitfinex","ETHUSD",1752759234493,2.46,3410.3,3410.0,3.48255131]
["bitfinex","ETHUSD",1752759234733,2.46,3410.3,3410.0,52.05061285]
["bitfinex","ETHUSD",1752759234938,2.46,3410.3,3410.2,9.83967933]
["bitfinex","ETHUSD",1752759235118,2.46,3410.3,3410.2,44.70667933]
["bitfinex","ETHUSD",1752759235322,2.46,3410.3,3410.2,43.10107933]
["bitfinex","ETHUSD",1752759235633,2.46,3410.3,3410.2,40.1687]
["bitfinex","ETHUSD",1752759235796,2.46,3410.3,3410.2,10.1697]
["bitfinex","ETHUSD",1752759235999,2.46,3410.3,3410.2,5.3017]
["bitfinex","ETHUSD",1752759236339,2.46,3410.3,3410.2,14.635415]
["bitfinex","ETHUSD",1752759237192,2.46,3410.3,3410.2,19.03133583]
["bitfinex","ETHUSD",1752759238048,0.04,3410.9,3410.8,6.48186349]
["bitfinex","ETHUSD",1752759238212,0.04,3410.9,3410.8,41.34486349]
["bitfinex","ETHUSD",1752759238414,0.04,3410.9,3410.8,41.49126349]
["bitfinex","ETHUSD",1752759238608,0.04,3410.9,3410.8,42.99406349]
["bitfinex","ETHUSD",1752759238809,0.04,3410.9,3410.8,43.80719718]
["bitfinex","ETHUSD",1752759239704,4.92,3411.2,3410.8,43.80719718]
["bitfinex","ETHUSD",1752759239705,0.001,3411.6,3411.2,2.0528]
["bitfinex","ETHUSD",1752759239931,0.001,3411.6,3411.5,6.4812619]
["bitfinex","ETHUSD",1752759240134,0.001,3411.6,3411.5,42.87337451]
["bitfinex","ETHUSD",1752759240337,0.001,3411.6,3411.5,11.515641]
["bitfinex","ETHUSD",1752759240558,1.6623,3411.5,3409.9,1.5219]
["bitfinex","ETHUSD",1752759240757,2.34035,3411.4,3410.0,7.728383]
["bitfinex","ETHUSD",1752759240927,2.34035,3411.4,3409.5,7.034]
["bitfinex","ETHUSD",1752759240928,2.93234891,3410.3,3410.1,12.066567]
["bitfinex","ETHUSD",1752759241127,2.93246532,3410.1,3409.7,4.87]
["bitfinex","ETHUSD",1752759241341,1.5019,3410.8,3408.9,1.5752]
["bitfinex","ETHUSD",1752759241342,0.4652,3410.0,3408.9,1.5752]
["bitfinex","ETHUSD",1752759241542,0.4652,3410.0,3409.1,3.0]
["bitfinex","ETHUSD",1752759241748,0.4652,3410.0,3409.3,3.0]
["bitfinex","ETHUSD",1752759241919,0.4652,3410.5,3409.5,3.0]
["bitfinex","ETHUSD",1752759242114,0.4652,3410.5,3409.7,3.0]
["bitfinex","ETHUSD",1752759242356,1.23,3410.3,3409.9,3.0]
["bitfinex","ETHUSD",1752759242660,2.0772,3410.2,3409.1,0.04]
["bitfinex","ETHUSD",1752759242816,2.93264264,3409.9,3409.1,0.04]
["bitfinex","ETHUSD",1752759243021,2.93323946,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752759243247,3.39843946,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752759243777,0.4652,3409.5,3409.1,0.04]
["bitfinex","ETHUSD",1752759244063,3.39843946,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752759244230,0.4652,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752759244627,2.93283933,3409.7,3409.1,0.04]
["bitfinex","ETHUSD",1752759244628,0.4652,3409.7,3409.2,3.0]
["bitfinex","ETHUSD",1752759244826,2.0772,3410.2,3409.4,3.0]
["bitfinex","ETHUSD",1752759245027,2.0772,3410.2,3409.1,0.04]
["bitfinex","ETHUSD",1752759245028,2.0772,3410.2,3409.6,3.0]
["bitfinex","ETHUSD",1752759245212,2.93279168,3409.8,3409.6,3.0]
["bitfinex","ETHUSD",1752759245444,3.39800933,3409.7,3409.6,3.0]
["bitfinex","ETHUSD",1752759245648,2.93321606,3409.3,3409.2,4.875]
["bitfinex","ETHUSD",1752759245962,0.4652,3409.3,3409.1,3.04]
["bitfinex","ETHUSD",1752759246259,0.4652,3409.8,3409.2,2.2236]
["bitfinex","ETHUSD",1752759246464,0.80499049,3409.8,3409.1,0.04]
["bitfinex","ETHUSD",1752759246616,2.93323946,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752759247049,3.39843946,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752759247667,5.01043946,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1752759247816,2.93410011,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752759248247,3.39930011,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752759248469,5.64462776,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752759248764,5.64462776,3408.2,3407.2,4.883]
["bitfinex","ETHUSD",1752759248765,2.93426554,3408.1,3407.3,3.0]
["bitfinex","ETHUSD",1752759248934,2.0772,3408.2,3407.3,15.180608]
["bitfinex","ETHUSD",1752759249122,1.612,3408.2,3407.4,0.02934788]
["bitfinex","ETHUSD",1752759249324,0.4652,3408.6,3407.6,3.0]
["bitfinex","ETHUSD",1752759249666,1.612,3408.7,3407.9,0.55]
["bitfinex","ETHUSD",1752759249863,1.612,3408.7,3408.1,3.0]
["bitfinex","ETHUSD",1752759250069,1.612,3408.7,3408.3,3.0]
["bitfinex","ETHUSD",1752759250229,0.4652,3408.6,3408.3,3.0]
["bitfinex","ETHUSD",1752759250824,1.6952,3409.2,3408.5,3.0]
["bitfinex","ETHUSD",1752759251029,1.6952,3409.2,3408.7,3.0]
["bitfinex","ETHUSD",1752759251225,1.23,3409.2,3408.8,7.598667]
["bitfinex","ETHUSD",1752759251524,1.23,3409.2,3408.2,5.0294]
["bitfinex","ETHUSD",1752759251525,0.1464,3408.8,3408.6,4.879]
["bitfinex","ETHUSD",1752759251749,0.1464,3408.8,3408.7,14.716914]
["bitfinex","ETHUSD",1752759251955,0.1464,3408.8,3408.7,3.0]
["bitfinex","ETHUSD",1752759252152,0.1464,3408.8,3408.7,10.3028]
["bitfinex","ETHUSD",1752759252579,0.1464,3408.8,3408.7,10.72924]
["bitfinex","ETHUSD",1752759253483,0.1464,3408.8,3408.7,12.290064]
["bitfinex","ETHUSD",1752759253670,0.6116,3408.8,3408.2,0.1464]
["bitfinex","ETHUSD",1752759253834,0.4652,3408.7,3408.4,3.0]
["bitfinex","ETHUSD",1752759254027,0.4652,3408.6,3407.8,7.875]
["bitfinex","ETHUSD",1752759254238,0.4652,3408.6,3407.6,0.14968385]
["bitfinex","ETHUSD",1752759254477,1.612,3408.1,3407.5,4.875]
["bitfinex","ETHUSD",1752759254631,1.612,3408.1,3407.6,16.173922]
["bitfinex","ETHUSD",1752759254828,0.4652,3408.0,3407.6,3.0]
["bitfinex","ETHUSD",1752759255134,0.4652,3408.0,3407.5,4.875]
["bitfinex","ETHUSD",1752759255344,0.4652,3407.9,3407.6,3.0]
["bitfinex","ETHUSD",1752759255556,2.9342723,3408.0,3407.6,3.0]
["bitfinex","ETHUSD",1752759255757,0.4652,3407.8,3407.7,2.92511]
["bitfinex","ETHUSD",1752759255960,0.4652,3407.8,3406.8,1.5167]
["bitfinex","ETHUSD",1752759256172,0.4652,3407.8,3406.3,1.5543]
["bitfinex","ETHUSD",1752759256389,0.4652,3407.8,3406.8,3.0]
["bitfinex","ETHUSD",1752759256390,2.93474483,3407.5,3406.8,3.0]
["bitfinex","ETHUSD",1752759256740,1.612,3408.1,3407.2,28.138715]
["bitfinex","ETHUSD",1752759256741,0.4652,3407.9,3407.2,28.138715]
["bitfinex","ETHUSD",1752759257092,3.39961915,3407.9,3407.3,3.0]
["bitfinex","ETHUSD",1752759257240,3.39961915,3407.9,3407.3,4.176]
["bitfinex","ETHUSD",1752759257440,0.4652,3407.8,3407.4,3.0]
["bitfinex","ETHUSD",1752759257662,2.93470286,3407.5,3407.1,0.042]
["bitfinex","ETHUSD",1752759257879,0.4652,3407.4,3407.1,0.042]
["bitfinex","ETHUSD",1752759258488,0.4652,3407.3,3407.1,0.042]
["bitfinex","ETHUSD",1752759258666,0.4652,3407.8,3407.3,3.0]
["bitfinex","ETHUSD",1752759258999,0.4652,3407.8,3407.5,3.0]
["bitfinex","ETHUSD",1752759259000,0.4652,3407.7,3407.5,3.0]
["bitfinex","ETHUSD",1752759259292,0.4652,3407.6,3407.1,0.042]
["bitfinex","ETHUSD",1752759259509,1.23,3408.0,3407.3,3.0]
["bitfinex","ETHUSD",1752759259790,1.23,3408.0,3407.4,24.206321]
["bitfinex","ETHUSD",1752759260102,0.4652,3407.9,3407.2,3.0]
["bitfinex","ETHUSD",1752759260237,2.93488814,3407.3,3407.1,0.042]
["bitfinex","ETHUSD",1752759260436,0.4652,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752759260662,0.33072,3407.8,3407.2,3.0]
["bitfinex","ETHUSD",1752759260976,3.39962279,3407.9,3407.3,11.845]
["bitfinex","ETHUSD",1752759261194,2.9344485,3407.8,3407.1,0.042]
["bitfinex","ETHUSD",1752759261375,2.9344485,3407.8,3407.3,3.0]
["bitfinex","ETHUSD",1752759261700,4.16427979,3408.0,3407.1,0.042]
["bitfinex","ETHUSD",1752759261701,4.16434111,3408.0,3407.1,0.042]
["bitfinex","ETHUSD",1752759261835,1.6952,3407.8,3407.4,3.0]
["bitfinex","ETHUSD",1752759262190,1.6952,3407.8,3407.1,0.042]
["bitfinex","ETHUSD",1752759262354,0.4652,3407.7,3407.1,0.042]
["bitfinex","ETHUSD",1752759262555,2.93478009,3407.5,3407.1,0.042]
["bitfinex","ETHUSD",1752759262977,0.4652,3407.4,3407.3,3.0]
["bitfinex","ETHUSD",1752759263177,0.4652,3407.4,3407.3,5.4623]
["bitfinex","ETHUSD",1752759263353,0.4652,3407.4,3407.3,8.4623]
["bitfinex","ETHUSD",1752759263549,0.4652,3407.4,3407.3,5.8893]
["bitfinex","ETHUSD",1752759263778,1.968,3407.4,3407.3,3.0]
["bitfinex","ETHUSD",1752759263956,2.7328,3407.8,3407.3,3.0]
["bitfinex","ETHUSD",1752759264153,1.23,3407.8,3407.3,39.2218685]
["bitfinex","ETHUSD",1752759264388,1.23,3407.8,3407.5,5.93465108]
["bitfinex","ETHUSD",1752759264586,1.3764,3407.8,3407.7,5.93453062]
["bitfinex","ETHUSD",1752759264888,1.23,3407.8,3407.7,41.33453062]
["bitfinex","ETHUSD",1752759265186,1.23,3407.8,3407.7,25.39039962]
["bitfinex","ETHUSD",1752759265353,1.23,3407.8,3407.7,26.29420631]
["bitfinex","ETHUSD",1752759265882,1.23,3407.8,3407.7,28.07250631]
["bitfinex","ETHUSD",1752759266089,1.23,3407.8,3407.7,25.09797569]
["bitfinex","ETHUSD",1752759266295,1.23,3407.8,3407.7,20.24797569]
["bitfinex","ETHUSD",1752759266590,1.23,3407.8,3407.7,28.06850631]
["bitfinex","ETHUSD",1752759267314,1.23,3407.8,3407.7,28.02850631]
["bitfinex","ETHUSD",1752759267512,2.46,3407.8,3407.7,28.02850631]
["bitfinex","ETHUSD",1752759268999,2.46,3407.8,3407.7,28.06850631]
["bitfinex","ETHUSD",1752759269145,2.46,3407.8,3407.7,28.02850631]
["bitfinex","ETHUSD",1752759269889,2.46,3407.8,3407.7,15.006972]
["bitfinex","ETHUSD",1752759270109,4.1438,3407.8,3407.2,1.5039]
["bitfinex","ETHUSD",1752759270308,0.1464,3407.4,3407.3,28.879906]
["bitfinex","ETHUSD",1752759270607,2.2103,3407.4,3407.1,0.042]
["bitfinex","ETHUSD",1752759270811,0.4538,3407.3,3407.2,2.8734]
["bitfinex","ETHUSD",1752759270950,4.1438,3407.8,3407.3,3.0]
["bitfinex","ETHUSD",1752759271151,4.20975219,3407.7,3407.2,4.838]
["bitfinex","ETHUSD",1752759271355,0.4538,3407.6,3407.3,5.435973]
["bitfinex","ETHUSD",1752759271606,0.4538,3407.5,3407.3,4.731973]
["bitfinex","ETHUSD",1752759271814,0.4538,3407.5,3407.4,3.0]
["bitfinex","ETHUSD",1752759272117,0.4538,3407.5,3407.4,10.823719]
["bitfinex","ETHUSD",1752759272272,3.69,3407.8,3407.4,17.84943]
["bitfinex","ETHUSD",1752759272472,3.69,3407.8,3407.1,0.042]
["bitfinex","ETHUSD",1752759272473,0.4538,3407.7,3407.6,3.0]
["bitfinex","ETHUSD",1752759272687,0.4538,3407.7,3407.6,11.192707]
["bitfinex","ETHUSD",1752759273309,4.92,3407.8,3407.6,11.192707]
["bitfinex","ETHUSD",1752759273610,4.92,3407.8,3407.7,13.76251]
["bitfinex","ETHUSD",1752759273787,4.92,3407.8,3407.7,13.657673]
["bitfinex","ETHUSD",1752759273958,5.3738,3407.8,3407.7,10.752673]
["bitfinex","ETHUSD",1752759274312,6.15718,3407.8,3407.7,3.0]
["bitfinex","ETHUSD",1752759275703,7.38718,3407.8,3407.7,3.0]
["bitfinex","ETHUSD",1752759276055,6.6038,3407.8,3407.7,27.097856]
["bitfinex","ETHUSD",1752759276287,6.15,3407.8,3407.7,28.048312]
["bitfinex","ETHUSD",1752759276623,6.6038,3407.8,3407.7,5.594356]
["bitfinex","ETHUSD",1752759276904,9.5382445,3407.8,3407.7,3.0]
["bitfinex","ETHUSD",1752759277107,12.67779833,3407.8,3407.7,3.0]
["bitfinex","ETHUSD",1752759278416,2.93472148,3407.5,3407.1,0.042]
["bitfinex","ETHUSD",1752759278713,0.1464,3407.3,3407.1,0.042]
["bitfinex","ETHUSD",1752759278854,3.38876125,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752759279054,5.00936125,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752759279308,5.8037843,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752759280379,10.6277843,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752759280794,2.86882305,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752759280997,1.23,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752759281311,1.6838,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752759282919,6.14616125,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752759283706,7.37616125,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752759284009,8.88906429,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752759284218,5.95410304,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752759284584,3.9874,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752759284832,2.46,3407.2,3407.1,15.436991]
["bitfinex","ETHUSD",1752759284963,2.46,3407.2,3407.1,33.042]
["bitfinex","ETHUSD",1752759285172,2.46,3407.2,3407.1,37.856]
["bitfinex","ETHUSD",1752759285371,2.46,3407.2,3407.1,40.7910474]
["bitfinex","ETHUSD",1752759285591,2.6064,3407.2,3407.1,40.7910474]
["bitfinex","ETHUSD",1752759285997,2.46,3407.2,3407.1,35.3911104]
["bitfinex","ETHUSD",1752759286182,2.46,3407.2,3407.1,16.6586024]
["bitfinex","ETHUSD",1752759286387,3.69,3407.2,3407.1,21.4706024]
["bitfinex","ETHUSD",1752759287107,3.69,3407.2,3407.1,30.57008956]
["bitfinex","ETHUSD",1752759287310,3.69,3407.2,3407.1,32.33668956]
["bitfinex","ETHUSD",1752759287908,3.69,3407.2,3407.1,15.614703]
["bitfinex","ETHUSD",1752759288223,3.69,3407.2,3407.1,18.4023504]
["bitfinex","ETHUSD",1752759288379,3.69,3407.2,3407.1,13.5933504]
["bitfinex","ETHUSD",1752759288575,3.69,3407.2,3407.1,18.4023504]
["bitfinex","ETHUSD",1752759288979,3.69,3407.2,3407.1,18.4423504]
["bitfinex","ETHUSD",1752759289216,4.92,3407.2,3407.1,18.5887504]
["bitfinex","ETHUSD",1752759289609,4.92,3407.2,3407.1,18.5487504]
["bitfinex","ETHUSD",1752759289805,4.92,3407.2,3407.1,13.7397504]
["bitfinex","ETHUSD",1752759290005,4.92,3407.2,3407.1,9.224503]
["bitfinex","ETHUSD",1752759290196,4.92,3407.2,3407.1,13.333103]
["bitfinex","ETHUSD",1752759290393,4.92,3407.2,3407.1,16.2681504]
["bitfinex","ETHUSD",1752759290597,4.92,3407.2,3407.1,8.528103]
["bitfinex","ETHUSD",1752759290793,7.29654,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752759291317,7.29654,3407.2,3407.1,11.5726]
["bitfinex","ETHUSD",1752759291515,7.29654,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752759291885,6.15,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752759292706,6.6038,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752759293094,6.15,3407.2,3407.1,21.992203]
["bitfinex","ETHUSD",1752759293318,6.15,3407.2,3407.1,19.161663]
["bitfinex","ETHUSD",1752759293984,6.15,3407.2,3407.1,11.996806]
["bitfinex","ETHUSD",1752759294184,6.6038,3407.2,3407.1,11.038604]
["bitfinex","ETHUSD",1752759294392,6.15,3407.2,3407.1,7.843]
["bitfinex","ETHUSD",1752759294596,7.38,3407.2,3407.1,7.843]
["bitfinex","ETHUSD",1752759294809,7.38,3407.2,3407.1,37.843]
["bitfinex","ETHUSD",1752759295548,7.38,3407.2,3407.1,36.018379]
["bitfinex","ETHUSD",1752759295702,7.38,3407.2,3407.1,11.613916]
["bitfinex","ETHUSD",1752759296234,7.8338,3407.2,3407.1,7.842]
["bitfinex","ETHUSD",1752759296397,8.61718,3407.2,3407.1,3.042]
["bitfinex","ETHUSD",1752759296729,13.05694125,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752759296910,10.12198,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752759297106,11.35198,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752759297332,14.28694125,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752759297518,11.35198,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752759297720,14.28694125,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752759298036,11.35198,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752759298340,10.5686,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752759298520,13.50356125,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752759298729,10.5686,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752759299329,9.0638,3407.2,3407.1,14.710899]
["bitfinex","ETHUSD",1752759299516,8.7564,3407.2,3407.1,18.502249]
["bitfinex","ETHUSD",1752759299718,9.9864,3407.2,3407.1,14.521692]
["bitfinex","ETHUSD",1752759300114,9.9864,3407.2,3407.1,8.765694]
["bitfinex","ETHUSD",1752759300444,10.4474,3407.2,3407.1,3.042]
["bitfinex","ETHUSD",1752759300644,14.38100125,3407.2,3407.1,3.042]
["bitfinex","ETHUSD",1752759300855,12.98134,3407.2,3406.3,0.15308501]
["bitfinex","ETHUSD",1752759301144,4.47112291,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752759301349,5.21180809,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752759301498,7.52398518,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752759301699,1.5353,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752759301913,3.39682291,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752759302314,1.691,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752759302519,1.23,3406.2,3406.1,15.703409]
["bitfinex","ETHUSD",1752759302751,1.23,3406.2,3406.1,3.04]
["bitfinex","ETHUSD",1752759303040,1.691,3406.2,3406.1,3.04]
["bitfinex","ETHUSD",1752759303357,1.23,3406.2,3406.1,12.546093]
["bitfinex","ETHUSD",1752759303527,1.23,3406.2,3406.1,20.933974]
["bitfinex","ETHUSD",1752759303860,1.23,3406.2,3406.1,20.63152]
["bitfinex","ETHUSD",1752759304156,1.691,3406.2,3406.1,14.34577]
["bitfinex","ETHUSD",1752759304340,1.691,3406.2,3406.1,3.04]
["bitfinex","ETHUSD",1752759304532,2.01523,3406.2,3406.1,3.04]
["bitfinex","ETHUSD",1752759305122,3.24523,3406.2,3406.1,3.04]
["bitfinex","ETHUSD",1752759305326,2.46,3406.2,3406.1,3.04]
["bitfinex","ETHUSD",1752759305575,2.46,3406.2,3406.1,12.658391]
["bitfinex","ETHUSD",1752759306036,2.46,3406.2,3406.1,24.4915491]
["bitfinex","ETHUSD",1752759306248,2.46,3406.2,3406.1,30.726407]
["bitfinex","ETHUSD",1752759306428,2.46,3406.2,3406.1,17.878002]
["bitfinex","ETHUSD",1752759306628,2.46,3406.2,3406.1,18.02904891]
["bitfinex","ETHUSD",1752759306935,2.46,3406.2,3406.1,13.23104891]
["bitfinex","ETHUSD",1752759307288,2.46,3406.2,3406.1,6.27314691]
["bitfinex","ETHUSD",1752759307618,2.46,3406.2,3406.1,3.19404691]
["bitfinex","ETHUSD",1752759307831,4.151,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752759308034,3.69,3406.2,3406.1,5.6968]
["bitfinex","ETHUSD",1752759308483,3.69,3406.2,3406.1,11.6327091]
["bitfinex","ETHUSD",1752759308646,3.69,3406.2,3406.1,15.76584512]
["bitfinex","ETHUSD",1752759308830,3.69,3406.2,3406.1,15.80584512]
["bitfinex","ETHUSD",1752759309179,3.69,3406.2,3406.1,20.60084512]
["bitfinex","ETHUSD",1752759309520,3.69,3406.2,3406.1,20.60184512]
["bitfinex","ETHUSD",1752759309962,0.001,3407.7,3407.1,5.9350474]
["bitfinex","ETHUSD",1752759310164,0.001,3407.7,3407.1,19.80773]
["bitfinex","ETHUSD",1752759310323,0.001,3407.7,3407.1,31.2509674]
["bitfinex","ETHUSD",1752759310516,11.07,3407.2,3407.1,36.66331639]
["bitfinex","ETHUSD",1752759310816,11.07,3407.2,3407.1,33.59028839]
["bitfinex","ETHUSD",1752759311251,11.07,3407.2,3407.1,13.10909799]
["bitfinex","ETHUSD",1752759311522,11.07,3407.2,3407.1,15.4226454]
["bitfinex","ETHUSD",1752759311740,11.07,3407.2,3407.1,12.487598]
["bitfinex","ETHUSD",1752759311936,11.07,3407.2,3407.1,15.9726454]
["bitfinex","ETHUSD",1752759312256,11.07,3407.2,3407.1,17.5795454]
["bitfinex","ETHUSD",1752759312459,11.07,3407.2,3407.1,12.03184605]
["bitfinex","ETHUSD",1752759312759,11.07,3407.2,3407.1,18.86454512]
["bitfinex","ETHUSD",1752759312963,11.07,3407.2,3407.1,19.05094512]
["bitfinex","ETHUSD",1752759313126,12.3,3407.2,3407.1,19.01094512]
["bitfinex","ETHUSD",1752759313661,12.3,3407.2,3407.1,14.22494512]
["bitfinex","ETHUSD",1752759313864,12.3,3407.2,3407.1,17.36684605]
["bitfinex","ETHUSD",1752759314157,12.3,3407.2,3407.1,12.58184605]
["bitfinex","ETHUSD",1752759314461,12.3,3407.2,3407.1,17.36584605]
["bitfinex","ETHUSD",1752759315436,12.3,3407.2,3407.1,16.81584605]
["bitfinex","ETHUSD",1752759315756,12.3,3407.2,3407.1,17.36784605]
["bitfinex","ETHUSD",1752759315968,13.53,3407.2,3407.1,17.40784605]
["bitfinex","ETHUSD",1752759316167,13.53,3407.2,3407.1,17.26954705]
["bitfinex","ETHUSD",1752759316521,13.991,3407.2,3406.2,1.4442]
["bitfinex","ETHUSD",1752759316862,13.53,3407.2,3406.3,43.91884452]
["bitfinex","ETHUSD",1752759317070,13.53,3407.2,3407.1,2.9350474]
["bitfinex","ETHUSD",1752759317239,13.53,3407.2,3407.1,26.3926124]
["bitfinex","ETHUSD",1752759317440,13.53,3407.2,3407.1,38.42937966]
["bitfinex","ETHUSD",1752759318035,13.53,3407.2,3407.1,29.29773766]
["bitfinex","ETHUSD",1752759318374,13.53,3407.2,3407.1,32.29773766]
["bitfinex","ETHUSD",1752759318531,14.76,3407.2,3407.1,32.29773766]
["bitfinex","ETHUSD",1752759319229,14.76,3407.2,3407.1,22.87515466]
["bitfinex","ETHUSD",1752759319428,14.76,3407.2,3407.1,14.59910726]
["bitfinex","ETHUSD",1752759319741,14.76,3407.2,3407.1,10.529639]
["bitfinex","ETHUSD",1752759319953,14.76,3407.2,3407.1,13.529639]
["bitfinex","ETHUSD",1752759320240,14.76,3407.2,3407.1,8.743639]
["bitfinex","ETHUSD",1752759320462,15.221,3407.2,3407.1,13.539639]
["bitfinex","ETHUSD",1752759320625,14.76,3407.2,3407.1,13.6926908]
["bitfinex","ETHUSD",1752759320830,15.221,3407.2,3407.1,12.3773518]
["bitfinex","ETHUSD",1752759321025,15.221,3407.2,3407.1,17.0001178]
["bitfinex","ETHUSD",1752759321253,16.451,3407.2,3407.1,17.0001178]
["bitfinex","ETHUSD",1752759321455,15.99,3407.2,3407.1,17.0001178]
["bitfinex","ETHUSD",1752759321667,15.99,3407.2,3407.1,32.71166414]
["bitfinex","ETHUSD",1752759321870,15.99,3407.2,3407.1,32.75166414]
["bitfinex","ETHUSD",1752759322636,15.99,3407.2,3407.1,32.71166414]
["bitfinex","ETHUSD",1752759323541,15.99,3407.2,3407.1,23.61317698]
["bitfinex","ETHUSD",1752759323951,17.22,3407.2,3407.1,11.7954648]
["bitfinex","ETHUSD",1752759324269,17.22,3407.2,3407.1,15.2805122]
["bitfinex","ETHUSD",1752759325768,17.22,3407.2,3407.1,10.0408318]
["bitfinex","ETHUSD",1752759325969,17.681,3407.2,3407.1,5.5020248]
["bitfinex","ETHUSD",1752759326267,17.681,3407.2,3407.1,7.862973]
["bitfinex","ETHUSD",1752759326469,17.681,3407.2,3407.1,10.862973]
["bitfinex","ETHUSD",1752759326470,18.911,3407.2,3407.1,10.862973]
["bitfinex","ETHUSD",1752759326638,18.45,3407.2,3407.1,7.862973]
["bitfinex","ETHUSD",1752759326837,18.45,3407.2,3407.1,10.862973]
["bitfinex","ETHUSD",1752759327537,18.45,3407.2,3407.1,15.74308499]
["bitfinex","ETHUSD",1752759327868,5.62837964,3407.2,3407.1,17.28648499]
["bitfinex","ETHUSD",1752759328374,5.62837964,3407.2,3407.1,12.45848499]
["bitfinex","ETHUSD",1752759328531,5.62837964,3407.2,3407.1,17.24448499]
["bitfinex","ETHUSD",1752759329136,6.85837964,3407.2,3407.1,15.8464204]
["bitfinex","ETHUSD",1752759329779,6.85837964,3407.2,3407.1,15.8864204]
["bitfinex","ETHUSD",1752759329984,0.001,3407.7,3407.6,6.48461673]
["bitfinex","ETHUSD",1752759330279,0.001,3407.7,3407.6,44.45861673]
["bitfinex","ETHUSD",1752759330481,1e-08,3407.7,3407.6,42.84501673]
["bitfinex","ETHUSD",1752759330858,0.001,3408.1,3407.9,2.9343584]
["bitfinex","ETHUSD",1752759331059,3.69,3409.2,3408.8,2.93358366]
["bitfinex","ETHUSD",1752759331261,3.69,3409.2,3408.8,39.11082966]
["bitfinex","ETHUSD",1752759331574,3.69,3409.2,3408.8,42.97018366]
["bitfinex","ETHUSD",1752759331909,0.04,3409.9,3409.4,6.4830674]
["bitfinex","ETHUSD",1752759332074,0.04,3409.9,3409.4,41.64589994]
["bitfinex","ETHUSD",1752759332244,0.04,3409.9,3409.4,31.28769427]
["bitfinex","ETHUSD",1752759334073,0.04,3409.9,3409.4,32.77129427]
["bitfinex","ETHUSD",1752759334275,0.04,3409.9,3409.4,32.81129427]
["bitfinex","ETHUSD",1752759334463,0.04,3409.9,3409.8,6.48272332]
["bitfinex","ETHUSD",1752759334665,0.04,3409.9,3409.8,42.45284264]
["bitfinex","ETHUSD",1752759334861,0.04,3409.9,3409.8,17.70647364]
["bitfinex","ETHUSD",1752759335439,0.04,3409.9,3409.8,19.27517364]
["bitfinex","ETHUSD",1752759335682,1.4165,3411.1,3410.2,3.48237933]
["bitfinex","ETHUSD",1752759335884,0.1464,3411.0,3410.2,11.41277933]
["bitfinex","ETHUSD",1752759336085,0.1464,3411.0,3410.2,41.41277933]
["bitfinex","ETHUSD",1752759336874,1e-08,3410.3,3410.2,42.88977933]
["bitfinex","ETHUSD",1752759337076,0.001,3411.2,3410.8,6.48186349]
["bitfinex","ETHUSD",1752759337276,0.001,3411.2,3410.8,11.26086349]
["bitfinex","ETHUSD",1752759337597,0.001,3411.2,3410.8,41.26086349]
["bitfinex","ETHUSD",1752759337797,0.001,3411.2,3410.8,42.74176349]
["bitfinex","ETHUSD",1752759338096,0.001,3411.2,3410.8,43.78348281]
["bitfinex","ETHUSD",1752759338881,0.001,3411.2,3411.1,3.48160564]
["bitfinex","ETHUSD",1752759339076,0.001,3411.2,3411.1,41.26360564]
["bitfinex","ETHUSD",1752759339873,1.231,3411.2,3411.1,41.26360564]
["bitfinex","ETHUSD",1752759340073,1.231,3411.2,3411.1,36.48160564]
["bitfinex","ETHUSD",1752759340275,1.231,3411.2,3411.1,25.91194164]
["bitfinex","ETHUSD",1752759340474,1.231,3411.2,3411.1,12.181897]
["bitfinex","ETHUSD",1752759340696,1.231,3411.2,3411.1,19.89350264]
["bitfinex","ETHUSD",1752759340901,1.231,3411.2,3411.1,20.44350264]
["bitfinex","ETHUSD",1752759341098,1.231,3411.2,3411.1,22.03260264]
["bitfinex","ETHUSD",1752759341891,1.231,3411.2,3411.1,21.99260264]
["bitfinex","ETHUSD",1752759342087,1.231,3411.2,3411.1,17.21260264]
["bitfinex","ETHUSD",1752759342292,1.231,3411.2,3411.1,21.99060264]
["bitfinex","ETHUSD",1752759342676,0.001,3411.6,3411.3,3.48143376]
["bitfinex","ETHUSD",1752759343006,0.001,3411.6,3411.3,50.35992092]
["bitfinex","ETHUSD",1752759343170,0.001,3411.6,3411.5,3.4812619]
["bitfinex","ETHUSD",1752759343366,0.001,3411.6,3411.5,41.28957451]
["bitfinex","ETHUSD",1752759343600,0.001,3411.6,3411.5,41.6379363]
["bitfinex","ETHUSD",1752759344004,1.23,3412.0,3411.8,3.48100416]
["bitfinex","ETHUSD",1752759344207,0.001,3412.6,3412.5,4.91320293]
["bitfinex","ETHUSD",1752759344380,0.001,3412.6,3412.5,51.97232475]
["bitfinex","ETHUSD",1752759344709,0.001,3412.6,3412.5,51.98302073]
["bitfinex","ETHUSD",1752759345268,1.231,3412.6,3412.5,51.98302073]
["bitfinex","ETHUSD",1752759345509,1.231,3412.6,3412.5,52.36069513]
["bitfinex","ETHUSD",1752759346210,1.231,3412.6,3412.5,38.06353357]
["bitfinex","ETHUSD",1752759346708,1.231,3412.6,3412.5,42.83653357]
["bitfinex","ETHUSD",1752759346927,1.4963,3414.0,3412.9,0.55]
["bitfinex","ETHUSD",1752759347215,1.8928,3414.3,3413.1,15.57937494]
["bitfinex","ETHUSD",1752759347415,2.0784,3414.7,3413.8,7.90078701]
["bitfinex","ETHUSD",1752759347618,0.4336,3414.3,3413.8,6.62568701]
["bitfinex","ETHUSD",1752759347775,0.4736,3413.9,3413.8,6.214483]
["bitfinex","ETHUSD",1752759348109,1.972,3413.9,3413.8,10.992483]
["bitfinex","ETHUSD",1752759348807,1.972,3413.9,3413.8,6.214483]
["bitfinex","ETHUSD",1752759349011,2.18384,3413.9,3413.8,10.943925]
["bitfinex","ETHUSD",1752759349316,0.1464,3413.8,3413.0,3.47996145]
["bitfinex","ETHUSD",1752759349509,5.1130412,3413.9,3413.0,3.47996145]
["bitfinex","ETHUSD",1752759349510,0.1464,3413.5,3413.2,3.47974534]
["bitfinex","ETHUSD",1752759349810,0.1464,3413.8,3413.4,3.55]
["bitfinex","ETHUSD",1752759350012,0.04,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1752759350310,0.04,3413.9,3413.8,11.28657988]
["bitfinex","ETHUSD",1752759350520,1e-08,3413.9,3413.8,43.34216141]
["bitfinex","ETHUSD",1752759350769,0.1464,3415.1,3414.8,6.47842919]
["bitfinex","ETHUSD",1752759351071,3.9575,3415.2,3414.8,11.973916]
["bitfinex","ETHUSD",1752759351270,0.4736,3414.9,3414.8,3.0]
["bitfinex","ETHUSD",1752759351427,0.91671,3414.9,3414.8,20.674397]
["bitfinex","ETHUSD",1752759351815,0.91671,3414.9,3414.8,15.385614]
["bitfinex","ETHUSD",1752759352123,5.38195343,3414.9,3414.8,2.525]
["bitfinex","ETHUSD",1752759352919,2.45461,3414.9,3414.8,2.525]
["bitfinex","ETHUSD",1752759353159,5.38295343,3414.9,3414.8,2.525]
["bitfinex","ETHUSD",1752759353469,6.61295343,3414.9,3414.8,2.525]
["bitfinex","ETHUSD",1752759353814,3.68461,3414.9,3414.8,2.525]
["bitfinex","ETHUSD",1752759354015,3.83101,3414.9,3414.8,4.545707]
["bitfinex","ETHUSD",1752759354815,2.9543,3414.9,3414.8,4.545707]
["bitfinex","ETHUSD",1752759355019,1.271,3414.9,3414.8,4.545707]
["bitfinex","ETHUSD",1752759355455,1.271,3414.9,3414.8,2.525]
["bitfinex","ETHUSD",1752759355656,1.7046,3414.9,3414.8,2.525]
["bitfinex","ETHUSD",1752759355955,1.271,3414.9,3414.8,7.307]
["bitfinex","ETHUSD",1752759356120,2.501,3414.9,3414.8,7.307]
["bitfinex","ETHUSD",1752759356549,2.501,3414.9,3414.8,23.729437]
["bitfinex","ETHUSD",1752759356760,2.501,3414.9,3414.8,38.06329219]
["bitfinex","ETHUSD",1752759356975,2.501,3414.9,3414.8,25.44049719]
["bitfinex","ETHUSD",1752759358347,3.4424,3414.9,3414.8,11.378255]
["bitfinex","ETHUSD",1752759358580,4.919,3414.9,3414.8,2.525]
["bitfinex","ETHUSD",1752759358757,6.149,3414.9,3414.8,34.263659]
["bitfinex","ETHUSD",1752759359077,6.149,3414.9,3414.8,18.670369]
["bitfinex","ETHUSD",1752759359278,4.2271,3414.9,3414.8,9.674417]
["bitfinex","ETHUSD",1752759359479,4.6724,3414.9,3414.8,9.674417]
["bitfinex","ETHUSD",1752759359977,4.6724,3414.9,3414.8,2.525]
["bitfinex","ETHUSD",1752759360184,2.92873287,3414.5,3413.5,1.5058]
["bitfinex","ETHUSD",1752759360353,0.1464,3414.2,3413.4,0.1464]
["bitfinex","ETHUSD",1752759360553,0.1464,3414.2,3412.5,7.17633064]
["bitfinex","ETHUSD",1752759360554,0.1464,3413.6,3412.6,2.93031706]
["bitfinex","ETHUSD",1752759360802,1.5383,3414.0,3412.5,8.63613064]
["bitfinex","ETHUSD",1752759360803,0.1464,3413.3,3412.7,9.992672]
["bitfinex","ETHUSD",1752759361010,1.7034,3413.1,3412.5,0.1464]
["bitfinex","ETHUSD",1752759361167,0.1464,3412.7,3412.6,6.117048]
["bitfinex","ETHUSD",1752759361363,0.1464,3412.7,3412.6,9.04736506]
["bitfinex","ETHUSD",1752759361564,2.787,3413.1,3412.7,3.0]
["bitfinex","ETHUSD",1752759361769,2.787,3413.1,3412.5,4.9224]
["bitfinex","ETHUSD",1752759361770,0.5917,3413.0,3412.9,3.0]
["bitfinex","ETHUSD",1752759361968,0.78317,3413.0,3412.8,4.78]
["bitfinex","ETHUSD",1752759362169,0.4453,3412.9,3412.8,4.78]
["bitfinex","ETHUSD",1752759362601,0.4453,3412.9,3412.8,9.2281]
["bitfinex","ETHUSD",1752759362806,3.37535948,3412.9,3412.8,4.78]
["bitfinex","ETHUSD",1752759363005,0.33787,3413.0,3412.8,16.722127]
["bitfinex","ETHUSD",1752759363304,1.23,3413.1,3413.0,3.0]
["bitfinex","ETHUSD",1752759363469,1.14,3413.1,3413.0,35.92997363]
["bitfinex","ETHUSD",1752759363668,1.14,3413.1,3413.0,36.85764803]
["bitfinex","ETHUSD",1752759364095,1.14,3413.1,3413.0,36.47997363]
["bitfinex","ETHUSD",1752759364483,2.37,3413.1,3413.0,37.30384803]
["bitfinex","ETHUSD",1752759364709,2.37,3413.1,3413.0,36.47997363]
["bitfinex","ETHUSD",1752759364905,0.4453,3414.5,3413.3,3.55]
["bitfinex","ETHUSD",1752759365206,4.1763,3414.9,3413.6,0.55]
["bitfinex","ETHUSD",1752759365385,3.731,3414.9,3413.8,3.55]
["bitfinex","ETHUSD",1752759365581,3.731,3414.9,3414.7,5.92846755]
["bitfinex","ETHUSD",1752759365791,3.731,3414.9,3414.8,35.06321919]
["bitfinex","ETHUSD",1752759365995,3.731,3414.9,3414.8,15.56451519]
["bitfinex","ETHUSD",1752759366383,3.731,3414.9,3414.8,7.837086]
["bitfinex","ETHUSD",1752759366583,4.7954,3414.9,3414.8,3.0]
["bitfinex","ETHUSD",1752759366790,6.3079,3414.9,3414.8,3.0]
["bitfinex","ETHUSD",1752759367098,6.3079,3414.9,3414.8,8.300653]
["bitfinex","ETHUSD",1752759367306,7.5379,3414.9,3414.8,20.03971]
["bitfinex","ETHUSD",1752759367500,7.0926,3414.9,3414.8,21.030909]
["bitfinex","ETHUSD",1752759367799,7.0926,3414.9,3414.8,8.28825]
["bitfinex","ETHUSD",1752759368115,7.5379,3414.9,3414.8,5.418711]
["bitfinex","ETHUSD",1752759368718,7.5379,3414.9,3414.8,8.2521]
["bitfinex","ETHUSD",1752759368901,7.5379,3414.9,3414.8,11.5491]
["bitfinex","ETHUSD",1752759369212,7.5379,3414.9,3414.8,7.798]
["bitfinex","ETHUSD",1752759369548,7.5379,3414.9,3414.8,3.0]
["bitfinex","ETHUSD",1752759369878,8.7679,3414.9,3414.8,3.0]
["bitfinex","ETHUSD",1752759370273,8.7679,3414.9,3414.8,24.87684]
["bitfinex","ETHUSD",1752759370482,8.1488,3414.9,3414.8,18.741858]
["bitfinex","ETHUSD",1752759371103,8.1488,3414.9,3414.8,17.86113]
["bitfinex","ETHUSD",1752759371303,7.7035,3414.9,3414.8,17.86113]
["bitfinex","ETHUSD",1752759372037,6.191,3414.9,3414.8,17.86113]
["bitfinex","ETHUSD",1752759372330,6.191,3414.9,3414.8,20.78955919]
["bitfinex","ETHUSD",1752759372511,7.421,3414.9,3414.8,18.72797819]
["bitfinex","ETHUSD",1752759372686,7.421,3414.9,3414.8,23.51397819]
["bitfinex","ETHUSD",1752759373087,7.8663,3414.9,3414.8,11.453057]
["bitfinex","ETHUSD",1752759373317,9.4919,3414.9,3414.8,10.51825]
["bitfinex","ETHUSD",1752759374192,9.4919,3414.9,3414.8,7.784]
["bitfinex","ETHUSD",1752759374392,10.97991352,3414.9,3414.8,3.0]
["bitfinex","ETHUSD",1752759374594,13.90825695,3414.9,3414.8,3.0]
["bitfinex","ETHUSD",1752759374832,2.92869033,3414.5,3413.2,1.4887]
["bitfinex","ETHUSD",1752759375132,1.9236,3414.4,3413.3,8.090274]
["bitfinex","ETHUSD",1752759375332,1.9236,3414.4,3413.7,2.92930838]
["bitfinex","ETHUSD",1752759375533,3.00992508,3414.4,3413.8,32.347131]
["bitfinex","ETHUSD",1752759375879,0.4453,3414.3,3413.9,4.174954]
["bitfinex","ETHUSD",1752759376128,0.4453,3414.2,3414.0,2.376]
["bitfinex","ETHUSD",1752759376295,0.1464,3414.0,3413.9,17.613221]
["bitfinex","ETHUSD",1752759376627,2.56462508,3414.4,3414.0,3.0]
["bitfinex","ETHUSD",1752759376825,0.67232489,3414.3,3414.1,3.0]
["bitfinex","ETHUSD",1752759377357,0.4453,3414.2,3414.1,3.0]
["bitfinex","ETHUSD",1752759377637,2.92902961,3414.1,3413.0,7.026]
["bitfinex","ETHUSD",1752759377924,1.9381,3414.0,3413.1,11.726533]
["bitfinex","ETHUSD",1752759378092,0.1464,3413.3,3413.2,22.86484281]
["bitfinex","ETHUSD",1752759378298,0.1464,3413.3,3413.2,10.890657]
["bitfinex","ETHUSD",1752759378507,0.1464,3413.3,3413.2,13.82045894]
["bitfinex","ETHUSD",1752759379193,1.23,3414.2,3414.0,3.0]
["bitfinex","ETHUSD",1752759379392,1.23,3414.2,3414.1,14.670133]
["bitfinex","ETHUSD",1752759379634,1.23,3414.2,3414.1,12.679814]
["bitfinex","ETHUSD",1752759379804,1.23,3414.2,3414.1,7.777]
["bitfinex","ETHUSD",1752759380010,6.24534382,3414.2,3414.1,3.0]
["bitfinex","ETHUSD",1752759380208,6.24534382,3414.2,3413.4,4.776]
["bitfinex","ETHUSD",1752759380209,3.07547483,3414.1,3413.4,4.776]
["bitfinex","ETHUSD",1752759380396,0.4453,3414.0,3413.4,4.776]
["bitfinex","ETHUSD",1752759380757,0.4453,3414.0,3413.6,2.92945059]
["bitfinex","ETHUSD",1752759380983,1.23,3414.0,3413.7,4.9689]
["bitfinex","ETHUSD",1752759381198,0.4453,3413.9,3413.7,5.690378]
["bitfinex","ETHUSD",1752759381399,0.4453,3413.8,3413.7,5.690378]
["bitfinex","ETHUSD",1752759381691,1.23,3414.0,3413.7,5.690378]
["bitfinex","ETHUSD",1752759381912,1.23,3414.0,3413.9,2.9292012]
["bitfinex","ETHUSD",1752759382202,1.23,3414.0,3413.9,36.4792012]
["bitfinex","ETHUSD",1752759382556,1.23,3414.0,3413.9,36.9254012]
["bitfinex","ETHUSD",1752759383690,2.46,3414.0,3413.9,36.9254012]
["bitfinex","ETHUSD",1752759383869,2.46,3414.0,3413.9,35.1181902]
["bitfinex","ETHUSD",1752759384069,2.46,3414.0,3413.9,18.9219662]
["bitfinex","ETHUSD",1752759385798,2.9053,3414.0,3413.9,3.06]
["bitfinex","ETHUSD",1752759386104,0.1464,3413.9,3413.5,7.24859314]
["bitfinex","ETHUSD",1752759386302,3.69,3414.0,3413.9,3.0]
["bitfinex","ETHUSD",1752759386454,3.69,3414.0,3413.9,19.916022]
["bitfinex","ETHUSD",1752759386657,3.69,3414.0,3413.9,34.9416542]
["bitfinex","ETHUSD",1752759386906,3.69,3414.0,3413.9,30.1696542]
["bitfinex","ETHUSD",1752759387193,3.69,3414.0,3413.9,21.5904472]
["bitfinex","ETHUSD",1752759387406,3.69,3414.0,3413.3,0.4462]
["bitfinex","ETHUSD",1752759387407,4.1353,3414.0,3412.9,5.06661954]
["bitfinex","ETHUSD",1752759387556,4.1353,3414.0,3413.6,2.92945822]
["bitfinex","ETHUSD",1752759387759,0.1464,3413.7,3413.6,2.92945822]
["bitfinex","ETHUSD",1752759387984,0.1464,3413.7,3413.6,17.669695]
["bitfinex","ETHUSD",1752759388202,0.1464,3413.7,3413.6,20.59915363]
["bitfinex","ETHUSD",1752759388664,0.1464,3413.7,3413.6,7.772]
["bitfinex","ETHUSD",1752759388873,0.5945,3413.7,3413.6,10.19925]
["bitfinex","ETHUSD",1752759389069,1.8245,3413.7,3413.6,7.772]
["bitfinex","ETHUSD",1752759389269,3.63938849,3413.7,3412.9,0.002]
["bitfinex","ETHUSD",1752759389469,0.4481,3413.6,3413.0,2.09045]
["bitfinex","ETHUSD",1752759389655,0.4481,3413.6,3413.1,4.768]
["bitfinex","ETHUSD",1752759389862,2.7322,3413.7,3413.4,3.0]
["bitfinex","ETHUSD",1752759390056,2.7322,3413.7,3412.9,0.002]
["bitfinex","ETHUSD",1752759390057,0.4481,3413.6,3413.5,10.289681]
["bitfinex","ETHUSD",1752759390262,0.4481,3413.6,3413.5,7.767]
["bitfinex","ETHUSD",1752759390462,0.4481,3413.6,3412.9,0.002]
["bitfinex","ETHUSD",1752759390463,0.1464,3413.5,3413.4,4.769]
["bitfinex","ETHUSD",1752759390662,0.4481,3413.5,3413.4,4.769]
["bitfinex","ETHUSD",1752759391698,1.6781,3413.5,3413.4,4.769]
["bitfinex","ETHUSD",1752759392002,1.23,3413.5,3413.4,18.996444]
["bitfinex","ETHUSD",1752759392205,1.23,3413.5,3413.4,30.38686728]
["bitfinex","ETHUSD",1752759392498,1.23,3413.5,3413.4,24.068547]
["bitfinex","ETHUSD",1752759392797,1.23,3413.5,3413.4,27.54817728]
["bitfinex","ETHUSD",1752759393909,1.23,3413.5,3413.4,28.00077728]
["bitfinex","ETHUSD",1752759394106,1.23,3413.5,3413.4,29.74027728]
["bitfinex","ETHUSD",1752759394267,2.46,3413.5,3413.4,29.74027728]
["bitfinex","ETHUSD",1752759394716,2.46,3413.5,3413.4,29.28767728]
["bitfinex","ETHUSD",1752759395267,2.46,3413.5,3413.4,16.60380028]
["bitfinex","ETHUSD",1752759395576,2.9081,3413.5,3413.4,3.0]
["bitfinex","ETHUSD",1752759395797,2.9081,3413.5,3413.4,12.573235]
["bitfinex","ETHUSD",1752759396006,3.48033,3413.5,3413.4,7.744251]
["bitfinex","ETHUSD",1752759396186,3.48033,3413.5,3413.4,11.2481]
["bitfinex","ETHUSD",1752759396388,2.92998685,3413.0,3412.1,0.14887517]
["bitfinex","ETHUSD",1752759396606,1.5842,3413.0,3411.0,9.25233675]
["bitfinex","ETHUSD",1752759396812,1.5842,3412.8,3411.2,2.93151969]
["bitfinex","ETHUSD",1752759397114,1.5842,3412.8,3412.2,2.93060767]
["bitfinex","ETHUSD",1752759397115,0.94433496,3412.7,3412.2,2.93060767]
["bitfinex","ETHUSD",1752759397413,0.4481,3412.7,3412.2,7.69360767]
["bitfinex","ETHUSD",1752759397582,0.4481,3412.6,3411.4,2.93128771]
["bitfinex","ETHUSD",1752759397776,1.485,3412.4,3411.2,0.14863582]
["bitfinex","ETHUSD",1752759397972,1.485,3412.2,3410.9,2.9317051]
["bitfinex","ETHUSD",1752759398201,1.485,3412.2,3411.1,2.93153537]
["bitfinex","ETHUSD",1752759398202,0.4481,3412.1,3411.1,2.93153537]
["bitfinex","ETHUSD",1752759398434,0.04,3411.9,3411.3,3.0]
["bitfinex","ETHUSD",1752759398576,0.04,3411.9,3411.7,0.002]
["bitfinex","ETHUSD",1752759398783,2.97099295,3411.9,3411.7,0.002]
["bitfinex","ETHUSD",1752759398992,1.6025,3411.8,3411.7,0.002]
["bitfinex","ETHUSD",1752759399198,2.0791672,3411.8,3411.7,0.002]
["bitfinex","ETHUSD",1752759399413,2.0506,3411.8,3411.7,0.002]
["bitfinex","ETHUSD",1752759401148,4.98160416,3411.8,3411.7,0.002]
["bitfinex","ETHUSD",1752759401308,4.94990416,3411.8,3411.7,0.002]
["bitfinex","ETHUSD",1752759401847,2.0189,3411.8,3411.7,0.002]
["bitfinex","ETHUSD",1752759402199,2.0189,3411.8,3411.7,9.500365]
["bitfinex","ETHUSD",1752759402504,4.94990416,3411.8,3411.7,3.002]
["bitfinex","ETHUSD",1752759402699,7.59091615,3411.8,3411.7,3.002]
["bitfinex","ETHUSD",1752759402900,4.65991199,3411.8,3411.7,3.002]
["bitfinex","ETHUSD",1752759403099,7.59091615,3411.8,3411.7,3.002]
["bitfinex","ETHUSD",1752759403337,7.59091615,3411.8,3410.4,2.93219068]
["bitfinex","ETHUSD",1752759403338,4.65991199,3411.8,3409.8,0.0624]
["bitfinex","ETHUSD",1752759403642,2.93134783,3411.4,3410.3,16.941803]
["bitfinex","ETHUSD",1752759403800,0.45608478,3411.3,3410.4,9.124164]
["bitfinex","ETHUSD",1752759404001,1.5092,3410.8,3409.2,0.2251]
["bitfinex","ETHUSD",1752759404246,5.2121,3410.7,3409.3,9.630624]
["bitfinex","ETHUSD",1752759404458,4.44111576,3410.8,3409.3,9.630624]
["bitfinex","ETHUSD",1752759404459,1.5092,3410.1,3409.3,9.630624]
["bitfinex","ETHUSD",1752759404603,6.7263,3410.1,3409.4,3.0]
["bitfinex","ETHUSD",1752759404798,6.7263,3410.1,3409.3,9.630624]
["bitfinex","ETHUSD",1752759404799,1.9573,3410.1,3409.6,3.0]
["bitfinex","ETHUSD",1752759405105,1.6337,3410.5,3409.7,30.02932809]
["bitfinex","ETHUSD",1752759405440,1.6337,3410.5,3409.9,3.0]
["bitfinex","ETHUSD",1752759405653,1.6337,3410.5,3410.1,3.0]
["bitfinex","ETHUSD",1752759405802,1.6337,3410.5,3410.3,3.0]
["bitfinex","ETHUSD",1752759406028,2.0818,3410.5,3409.9,3.0]
["bitfinex","ETHUSD",1752759406229,2.0818,3410.5,3410.1,3.0]
["bitfinex","ETHUSD",1752759406535,0.4481,3410.4,3409.7,3.0]
["bitfinex","ETHUSD",1752759406735,0.1464,3409.7,3409.1,0.04]
["bitfinex","ETHUSD",1752759406939,0.4481,3409.6,3409.4,3.795545]
["bitfinex","ETHUSD",1752759407130,0.4481,3409.5,3409.2,12.319734]
["bitfinex","ETHUSD",1752759407336,2.93315343,3409.3,3409.1,0.04]
["bitfinex","ETHUSD",1752759407534,8.15016746,3409.4,3409.1,0.04]
["bitfinex","ETHUSD",1752759407739,3.38133946,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752759407929,2.0247,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752759408371,4.95793946,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752759408559,6.10369297,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752759409773,3.17045351,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752759410132,1.5766,3409.2,3409.1,7.299]
["bitfinex","ETHUSD",1752759410352,1.5766,3409.2,3409.1,3.04]
["bitfinex","ETHUSD",1752759410353,6.7897,3409.2,3409.1,3.04]
["bitfinex","ETHUSD",1752759410581,8.0197,3409.2,3409.1,3.04]
["bitfinex","ETHUSD",1752759411493,3.2547,3409.2,3409.1,3.04]
["bitfinex","ETHUSD",1752759411793,8.0197,3409.2,3409.1,3.04]
["bitfinex","ETHUSD",1752759411991,9.23797042,3409.2,3409.1,3.04]
["bitfinex","ETHUSD",1752759412395,8.0177,3409.2,3409.1,3.04]
["bitfinex","ETHUSD",1752759412595,3.2547,3409.2,3409.1,3.04]
["bitfinex","ETHUSD",1752759412795,8.0167,3409.2,3409.1,3.04]
["bitfinex","ETHUSD",1752759412956,8.0167,3409.2,3409.1,3.00001722]
["bitfinex","ETHUSD",1752759413492,9.2467,3409.2,3409.1,3.00001722]
["bitfinex","ETHUSD",1752759413675,10.29437,3409.2,3409.1,3.00001722]
["bitfinex","ETHUSD",1752759413879,5.53237,3409.2,3409.1,3.00001722]
["bitfinex","ETHUSD",1752759414399,0.1464,3409.1,3408.2,5.93402496]
["bitfinex","ETHUSD",1752759414694,0.4481,3409.0,3408.3,8.4296198]
["bitfinex","ETHUSD",1752759414871,4.76,3408.9,3408.6,2.93375006]
["bitfinex","ETHUSD",1752759415070,0.4481,3408.8,3408.7,2.634493]
["bitfinex","ETHUSD",1752759415278,4.76,3408.9,3408.6,7.85546462]
["bitfinex","ETHUSD",1752759415492,5.2081,3408.9,3408.7,4.913093]
["bitfinex","ETHUSD",1752759415671,5.2081,3408.9,3408.5,2.93381232]
["bitfinex","ETHUSD",1752759415672,0.4481,3408.9,3408.6,8.417549]
["bitfinex","ETHUSD",1752759415868,0.1464,3408.8,3408.6,8.417549]
["bitfinex","ETHUSD",1752759416072,0.1464,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1752759416378,0.1464,3408.8,3408.7,33.15413772]
["bitfinex","ETHUSD",1752759416579,1.23,3408.9,3408.7,33.15413772]
["bitfinex","ETHUSD",1752759416580,1.23,3408.9,3408.8,5.93358366]
["bitfinex","ETHUSD",1752759416792,1.23,3408.9,3408.8,31.31930866]
["bitfinex","ETHUSD",1752759416997,1.23,3408.9,3408.8,20.80342266]
["bitfinex","ETHUSD",1752759417161,1.54,3408.8,3408.1,0.04]
["bitfinex","ETHUSD",1752759417362,5.07881,3408.7,3408.1,0.04]
["bitfinex","ETHUSD",1752759417564,0.32181,3408.7,3408.1,0.04]
["bitfinex","ETHUSD",1752759417774,5.2101,3408.6,3408.3,3.0]
["bitfinex","ETHUSD",1752759418068,0.32181,3408.7,3408.1,0.04]
["bitfinex","ETHUSD",1752759418069,0.32181,3408.7,3408.5,3.0]
["bitfinex","ETHUSD",1752759418385,0.4595,3408.6,3408.1,0.04]
["bitfinex","ETHUSD",1752759418587,8.50843554,3408.6,3408.2,2.25994]
["bitfinex","ETHUSD",1752759418790,0.4595,3408.5,3408.1,0.04]
["bitfinex","ETHUSD",1752759418962,3.39335037,3408.5,3408.1,0.04]
["bitfinex","ETHUSD",1752759419299,5.115131,3408.6,3408.1,0.04]
["bitfinex","ETHUSD",1752759419300,0.4595,3408.4,3408.1,0.04]
["bitfinex","ETHUSD",1752759419820,4.47410011,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752759419962,10.02086053,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752759420160,10.48036053,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752759420358,2.78626042,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752759420692,1.23,3408.7,3408.6,2.93375579]
["bitfinex","ETHUSD",1752759421008,1.23,3408.7,3408.6,5.93375579]
["bitfinex","ETHUSD",1752759421439,2.46,3408.7,3408.6,16.38909134]
["bitfinex","ETHUSD",1752759421600,2.46,3408.7,3408.6,7.978361]
["bitfinex","ETHUSD",1752759421804,2.46,3408.7,3408.6,8.45590579]
["bitfinex","ETHUSD",1752759422008,2.9195,3409.2,3408.6,8.45590579]
["bitfinex","ETHUSD",1752759422009,2.46,3409.2,3409.1,3.48332551]
["bitfinex","ETHUSD",1752759422360,2.46,3409.2,3409.1,40.95932551]
["bitfinex","ETHUSD",1752759422539,2.46,3409.2,3409.1,20.55859651]
["bitfinex","ETHUSD",1752759422710,2.46,3409.2,3409.1,12.599271]
["bitfinex","ETHUSD",1752759422910,2.46,3409.2,3409.1,8.142354]
["bitfinex","ETHUSD",1752759423144,3.44933,3409.2,3409.1,3.0]
["bitfinex","ETHUSD",1752759423802,2.46,3409.2,3409.1,11.220319]
["bitfinex","ETHUSD",1752759424041,3.69,3409.2,3409.1,13.74363151]
["bitfinex","ETHUSD",1752759425325,3.69,3409.2,3409.1,14.60003151]
["bitfinex","ETHUSD",1752759426201,1.23,3409.5,3409.4,2.9330674]
["bitfinex","ETHUSD",1752759426348,1e-08,3409.5,3409.4,41.53539807]
["bitfinex","ETHUSD",1752759426548,1e-08,3409.5,3409.4,41.5684674]
["bitfinex","ETHUSD",1752759427263,1e-08,3409.5,3409.4,41.7148674]
["bitfinex","ETHUSD",1752759427605,1.23,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1752759427759,1.23,3410.8,3410.7,10.589408]
["bitfinex","ETHUSD",1752759427947,1.23,3410.8,3410.7,9.92965745]
["bitfinex","ETHUSD",1752759428348,1.23,3410.8,3410.7,14.082564]
["bitfinex","ETHUSD",1752759428581,3.2145,3410.8,3410.7,3.0]
["bitfinex","ETHUSD",1752759428785,3.53995,3410.8,3410.7,3.0]
["bitfinex","ETHUSD",1752759428986,1.55545,3410.8,3410.7,12.594161]
["bitfinex","ETHUSD",1752759429150,1.23,3410.8,3410.7,8.639]
["bitfinex","ETHUSD",1752759429351,2.46,3410.8,3410.7,11.57094945]
["bitfinex","ETHUSD",1752759429550,2.46,3410.8,3410.7,3.0]
["bitfinex","ETHUSD",1752759429972,2.9195,3410.8,3410.7,3.0]
["bitfinex","ETHUSD",1752759430190,4.74085,3410.8,3410.7,3.0]
["bitfinex","ETHUSD",1752759430619,7.67271349,3410.8,3410.7,2.525]
["bitfinex","ETHUSD",1752759430913,4.45779116,3410.2,3409.4,4.779]
["bitfinex","ETHUSD",1752759431069,3.39196532,3410.1,3409.5,2.884]
["bitfinex","ETHUSD",1752759431279,3.39196532,3410.1,3409.2,20.2821757]
["bitfinex","ETHUSD",1752759431280,0.1464,3409.5,3409.2,20.2821757]
["bitfinex","ETHUSD",1752759431470,0.4595,3409.8,3409.3,3.197825]
["bitfinex","ETHUSD",1752759431672,1.5254,3410.2,3409.5,2.93291019]
["bitfinex","ETHUSD",1752759431673,0.1464,3409.7,3409.5,2.93291019]
["bitfinex","ETHUSD",1752759431866,0.1464,3409.7,3409.6,9.086073]
["bitfinex","ETHUSD",1752759432067,0.4595,3409.7,3409.1,4.779]
["bitfinex","ETHUSD",1752759432273,0.1464,3409.3,3409.2,16.68381685]
["bitfinex","ETHUSD",1752759432469,1.6895,3409.8,3409.2,4.38444]
["bitfinex","ETHUSD",1752759432699,0.1464,3409.2,3409.1,7.71432551]
["bitfinex","ETHUSD",1752759432988,0.46221585,3409.7,3409.2,3.0]
["bitfinex","ETHUSD",1752759433192,0.46221585,3409.7,3409.4,3.0]
["bitfinex","ETHUSD",1752759433391,1.6895,3409.8,3409.6,3.0]
["bitfinex","ETHUSD",1752759433551,1.6895,3409.8,3409.4,2.933002]
["bitfinex","ETHUSD",1752759433751,1.23,3409.8,3409.6,3.0]
["bitfinex","ETHUSD",1752759433956,0.4595,3409.7,3409.2,5.93321924]
["bitfinex","ETHUSD",1752759434250,0.1464,3409.3,3409.2,5.93321924]
["bitfinex","ETHUSD",1752759434452,0.1464,3409.3,3409.2,23.297175]
["bitfinex","ETHUSD",1752759434655,0.1464,3409.3,3409.1,3.0]
["bitfinex","ETHUSD",1752759435104,1.3764,3409.3,3409.0,2.9333381]
["bitfinex","ETHUSD",1752759435403,1.23,3409.3,3408.9,7.7084716]
["bitfinex","ETHUSD",1752759435704,0.1464,3409.0,3408.9,4.774]
["bitfinex","ETHUSD",1752759435999,0.6059,3409.0,3408.8,3.0]
["bitfinex","ETHUSD",1752759436211,0.1464,3408.8,3408.7,3.0]
["bitfinex","ETHUSD",1752759436375,0.6059,3408.8,3408.7,5.155645]
["bitfinex","ETHUSD",1752759436607,0.6059,3408.8,3408.7,5.943923]
["bitfinex","ETHUSD",1752759436757,0.1464,3408.8,3408.7,5.87759272]
["bitfinex","ETHUSD",1752759436962,0.1464,3408.8,3408.7,3.0]
["bitfinex","ETHUSD",1752759437164,0.1464,3408.8,3408.7,6.043923]
["bitfinex","ETHUSD",1752759437366,0.1464,3408.8,3408.7,3.0]
["bitfinex","ETHUSD",1752759437802,1.5978,3408.7,3408.1,0.04]
["bitfinex","ETHUSD",1752759438115,1.5978,3408.7,3408.2,2.419179]
["bitfinex","ETHUSD",1752759438262,2.0573,3408.7,3408.3,2.93395257]
["bitfinex","ETHUSD",1752759438461,1.5978,3408.7,3408.4,2.008637]
["bitfinex","ETHUSD",1752759438775,0.74228,3408.6,3408.2,2.4181]
["bitfinex","ETHUSD",1752759439005,0.74228,3408.6,3408.1,4.808]
["bitfinex","ETHUSD",1752759439006,0.74228,3408.6,3408.1,0.04]
["bitfinex","ETHUSD",1752759439209,2.93410011,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752759439700,4.98910011,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752759440262,2.055,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752759440575,9.32119068,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752759440777,4.55419068,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752759441007,2.8255,3408.2,3408.1,14.8688422]
["bitfinex","ETHUSD",1752759441260,2.8255,3408.2,3408.1,14.934656]
["bitfinex","ETHUSD",1752759441261,1.23,3408.2,3408.1,14.934656]
["bitfinex","ETHUSD",1752759441393,1.23,3408.2,3408.1,10.5277462]
["bitfinex","ETHUSD",1752759441814,1.23,3408.2,3408.1,10.9650462]
["bitfinex","ETHUSD",1752759442129,1.23,3408.2,3408.1,11.2598462]
["bitfinex","ETHUSD",1752759443206,2.46,3408.2,3408.1,11.8098462]
["bitfinex","ETHUSD",1752759443412,1.23,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1752759443570,1.3764,3408.8,3408.7,41.13496972]
["bitfinex","ETHUSD",1752759444193,1.3764,3408.8,3408.7,6.51959]
["bitfinex","ETHUSD",1752759444411,1.3764,3408.8,3408.7,9.45325972]
["bitfinex","ETHUSD",1752759444709,1.3764,3408.8,3408.7,6.51959]
["bitfinex","ETHUSD",1752759445039,1.6895,3408.8,3408.1,0.04]
["bitfinex","ETHUSD",1752759445208,2.01305,3408.8,3408.3,3.0]
["bitfinex","ETHUSD",1752759445532,1.23,3408.8,3408.4,3.168303]
["bitfinex","ETHUSD",1752759445687,1.23,3408.8,3408.3,3.0]
["bitfinex","ETHUSD",1752759446010,2.46,3408.8,3408.6,2.93375579]
["bitfinex","ETHUSD",1752759446207,2.46,3408.8,3408.3,3.0]
["bitfinex","ETHUSD",1752759446432,2.46,3408.8,3408.5,3.0]
["bitfinex","ETHUSD",1752759446634,2.46,3408.8,3408.6,15.311292]
["bitfinex","ETHUSD",1752759446781,2.46,3408.8,3408.4,5.93387044]
["bitfinex","ETHUSD",1752759446983,2.8606,3408.8,3408.6,3.0]
["bitfinex","ETHUSD",1752759447217,2.8606,3408.8,3408.5,21.61452634]
["bitfinex","ETHUSD",1752759447218,2.8606,3408.8,3408.4,3.0]
["bitfinex","ETHUSD",1752759447379,2.8606,3408.8,3408.3,3.0]
["bitfinex","ETHUSD",1752759447585,0.4595,3408.7,3408.1,3.04]
["bitfinex","ETHUSD",1752759447797,3.87984892,3408.7,3408.1,0.04]
["bitfinex","ETHUSD",1752759448027,3.87984892,3408.7,3408.2,3.0]
["bitfinex","ETHUSD",1752759448028,0.4595,3408.6,3408.2,3.0]
["bitfinex","ETHUSD",1752759448328,0.4744,3408.5,3408.3,2.754079]
["bitfinex","ETHUSD",1752759448492,0.4744,3408.5,3408.3,3.0]
["bitfinex","ETHUSD",1752759448684,0.4744,3408.5,3408.2,2.93404495]
["bitfinex","ETHUSD",1752759448685,1.7044,3408.5,3408.2,2.93404495]
["bitfinex","ETHUSD",1752759448902,1.23,3408.5,3408.4,3.0]
["bitfinex","ETHUSD",1752759449116,1.23,3408.5,3408.4,23.90074094]
["bitfinex","ETHUSD",1752759449285,1.23,3408.5,3408.4,28.31761]
["bitfinex","ETHUSD",1752759449489,1.23,3408.5,3408.4,22.36510494]
["bitfinex","ETHUSD",1752759449945,1.23,3408.5,3408.4,5.347009]
["bitfinex","ETHUSD",1752759450241,1.7044,3408.5,3408.4,3.0]
["bitfinex","ETHUSD",1752759450732,1.23,3408.5,3408.4,15.719816]
["bitfinex","ETHUSD",1752759450941,1.23,3408.5,3408.4,25.42116794]
["bitfinex","ETHUSD",1752759451154,1.23,3408.5,3408.4,35.93392794]
["bitfinex","ETHUSD",1752759451286,2.46,3408.5,3408.4,36.38832794]
["bitfinex","ETHUSD",1752759451927,2.46,3408.5,3408.4,36.93832794]
["bitfinex","ETHUSD",1752759452234,2.46,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1752759452433,0.001,3409.2,3409.1,5.93332551]
["bitfinex","ETHUSD",1752759452616,1e-08,3409.2,3409.1,12.13101643]
["bitfinex","ETHUSD",1752759452800,1.23,3409.8,3409.7,6.48280933]
["bitfinex","ETHUSD",1752759453004,0.001,3410.6,3410.5,2.93212138]
["bitfinex","ETHUSD",1752759453205,0.001,3410.6,3410.5,19.55229138]
["bitfinex","ETHUSD",1752759453525,0.001,3410.6,3410.5,10.69512138]
["bitfinex","ETHUSD",1752759453731,0.001,3410.6,3410.5,9.97231838]
["bitfinex","ETHUSD",1752759453930,0.001,3410.6,3410.5,13.54877738]
["bitfinex","ETHUSD",1752759454228,1.231,3410.6,3410.5,13.54877738]
["bitfinex","ETHUSD",1752759454992,1.3774,3410.6,3410.5,13.54877738]
["bitfinex","ETHUSD",1752759455816,1.3774,3410.6,3410.5,10.69712138]
["bitfinex","ETHUSD",1752759456015,1.3274,3410.6,3410.5,14.65560438]
["bitfinex","ETHUSD",1752759456219,1.3274,3410.6,3410.5,14.95040438]
["bitfinex","ETHUSD",1752759456494,1.3274,3410.6,3410.5,3.0]
["bitfinex","ETHUSD",1752759456715,2.5574,3410.6,3410.5,17.56611138]
["bitfinex","ETHUSD",1752759457017,2.5574,3410.6,3410.5,14.93053838]
["bitfinex","ETHUSD",1752759458845,2.5574,3410.6,3410.5,24.47213538]
["bitfinex","ETHUSD",1752759459031,2.5574,3410.6,3410.5,18.72942938]
["bitfinex","ETHUSD",1752759459236,2.5574,3410.6,3410.5,10.763]
["bitfinex","ETHUSD",1752759459396,3.7874,3410.6,3410.5,13.69512138]
["bitfinex","ETHUSD",1752759460024,3.7874,3410.6,3410.5,7.763]
["bitfinex","ETHUSD",1752759460225,3.7874,3410.6,3410.5,10.670719]
["bitfinex","ETHUSD",1752759460426,3.7874,3410.6,3410.5,13.60284038]
["bitfinex","ETHUSD",1752759461212,3.7874,3410.6,3410.5,15.25634631]
["bitfinex","ETHUSD",1752759461420,3.7874,3410.6,3410.5,13.60284038]
["bitfinex","ETHUSD",1752759462144,4.871,3410.6,3410.5,15.27971478]
["bitfinex","ETHUSD",1752759462344,1e-08,3410.8,3410.7,6.48194945]
["bitfinex","ETHUSD",1752759462644,0.001,3411.7,3411.6,5.93117598]
["bitfinex","ETHUSD",1752759462843,0.001,3411.7,3411.6,29.22560598]
["bitfinex","ETHUSD",1752759463144,0.001,3411.7,3411.6,41.36444798]
["bitfinex","ETHUSD",1752759463346,0.001,3411.7,3411.6,31.08338098]
["bitfinex","ETHUSD",1752759464947,1.231,3411.7,3411.6,31.08338098]
["bitfinex","ETHUSD",1752759465113,1.231,3411.7,3411.6,25.25135798]
["bitfinex","ETHUSD",1752759465845,1.23,3411.8,3411.7,6.48109007]
["bitfinex","ETHUSD",1752759466018,1e-08,3411.8,3411.7,36.51040097]
["bitfinex","ETHUSD",1752759466220,1e-08,3411.8,3411.7,36.93549007]
["bitfinex","ETHUSD",1752759466425,3.69,3413.5,3412.6,2.93024265]
["bitfinex","ETHUSD",1752759466719,3.69,3413.5,3412.8,5.93014533]
["bitfinex","ETHUSD",1752759466720,0.1464,3413.0,3412.8,5.93014533]
["bitfinex","ETHUSD",1752759466922,0.1464,3413.0,3412.8,8.79757278]
["bitfinex","ETHUSD",1752759467121,0.1464,3413.4,3412.8,9.36907133]
["bitfinex","ETHUSD",1752759467324,0.1464,3413.4,3412.8,8.91467133]
["bitfinex","ETHUSD",1752759467547,1.27,3412.9,3412.8,9.06245385]
["bitfinex","ETHUSD",1752759468053,1.27,3412.9,3412.8,10.65635]
["bitfinex","ETHUSD",1752759468225,1.27,3412.9,3412.8,13.58649533]
["bitfinex","ETHUSD",1752759468430,1.27,3412.9,3412.8,13.58349533]
["bitfinex","ETHUSD",1752759468822,1.27,3412.9,3412.8,10.65335]
["bitfinex","ETHUSD",1752759469027,1.7444,3412.9,3412.8,7.747]
["bitfinex","ETHUSD",1752759469229,2.21182327,3412.9,3412.8,7.745]
["bitfinex","ETHUSD",1752759469431,1.7444,3412.9,3412.8,7.745]
["bitfinex","ETHUSD",1752759469626,1.27,3412.9,3412.8,14.505206]
["bitfinex","ETHUSD",1752759469843,1.27,3412.9,3412.8,7.745]
["bitfinex","ETHUSD",1752759470217,2.9744,3412.9,3412.8,7.745]
["bitfinex","ETHUSD",1752759471017,2.5,3412.9,3412.8,15.40563233]
["bitfinex","ETHUSD",1752759471215,2.5,3412.9,3412.8,13.04484433]
["bitfinex","ETHUSD",1752759471418,2.6464,3412.9,3412.8,15.53585233]
["bitfinex","ETHUSD",1752759471631,2.6464,3412.9,3412.8,17.31507633]
["bitfinex","ETHUSD",1752759472056,2.6464,3412.9,3412.8,16.38897233]
["bitfinex","ETHUSD",1752759472219,2.6464,3412.9,3412.8,3.0]
["bitfinex","ETHUSD",1752759472425,3.38544,3412.9,3412.8,3.0]
["bitfinex","ETHUSD",1752759472633,2.91104,3412.9,3412.8,11.975475]
["bitfinex","ETHUSD",1752759472823,3.8764,3412.9,3412.8,11.576788]
["bitfinex","ETHUSD",1752759473018,3.8764,3412.9,3412.8,11.262545]
["bitfinex","ETHUSD",1752759473365,3.8764,3412.9,3412.8,14.19269033]
["bitfinex","ETHUSD",1752759473819,3.73,3412.9,3412.8,14.64709033]
["bitfinex","ETHUSD",1752759474024,3.73,3412.9,3412.8,14.19269033]
["bitfinex","ETHUSD",1752759474419,4.49091887,3413.9,3412.8,14.19269033]
["bitfinex","ETHUSD",1752759474420,7.381,3414.9,3413.7,2.46]
["bitfinex","ETHUSD",1752759474621,1.0578031,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1752759474987,1.0578031,3416.8,3416.7,26.53824071]
["bitfinex","ETHUSD",1752759475185,1.0578031,3416.8,3416.7,36.43472571]
["bitfinex","ETHUSD",1752759475684,0.001,3416.8,3416.7,35.45220171]
["bitfinex","ETHUSD",1752759475870,1.6557,3417.3,3416.7,35.45220171]
["bitfinex","ETHUSD",1752759475871,2.1131,3417.7,3417.2,3.0]
["bitfinex","ETHUSD",1752759476096,2.92131,3417.6,3417.5,5.92611558]
["bitfinex","ETHUSD",1752759476282,2.46,3417.6,3417.5,44.78104648]
["bitfinex","ETHUSD",1752759476453,0.04,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1752759476815,0.04,3417.9,3417.8,41.27991963]
["bitfinex","ETHUSD",1752759477015,0.5144,3417.9,3417.8,14.74345563]
["bitfinex","ETHUSD",1752759477298,3.22007639,3418.2,3418.1,3.9685969]
["bitfinex","ETHUSD",1752759477505,3.22007639,3418.2,3418.1,14.70119884]
["bitfinex","ETHUSD",1752759477506,1.231,3418.2,3418.1,14.70119884]
["bitfinex","ETHUSD",1752759477646,1.23,3418.6,3418.5,5.92525961]
["bitfinex","ETHUSD",1752759477846,1.23,3418.6,3418.5,41.48478012]
["bitfinex","ETHUSD",1752759478302,1.23,3418.6,3418.5,45.77326728]
["bitfinex","ETHUSD",1752759478649,0.48147949,3418.6,3418.5,49.83474677]
["bitfinex","ETHUSD",1752759478944,0.48147949,3418.6,3418.5,45.02474677]
["bitfinex","ETHUSD",1752759479065,1.51762744,3418.6,3418.5,12.318]
["bitfinex","ETHUSD",1752759479384,1.51762744,3418.6,3418.5,15.24325961]
["bitfinex","ETHUSD",1752759479723,0.48147949,3418.6,3418.5,15.24325961]
["bitfinex","ETHUSD",1752759480012,0.48147949,3418.6,3418.5,15.79325961]
["bitfinex","ETHUSD",1752759480296,0.48147949,3418.6,3418.5,24.89274677]
["bitfinex","ETHUSD",1752759480472,0.48147949,3418.6,3418.5,12.315]
["bitfinex","ETHUSD",1752759480652,0.48147949,3418.6,3418.5,7.509]
["bitfinex","ETHUSD",1752759480857,3.18182744,3418.6,3418.5,5.92525961]
["bitfinex","ETHUSD",1752759481058,3.18182744,3418.6,3418.5,3.0]
["bitfinex","ETHUSD",1752759481378,2.74762744,3418.6,3418.5,14.48125961]
["bitfinex","ETHUSD",1752759481577,1.71147949,3418.6,3418.5,35.20956961]
["bitfinex","ETHUSD",1752759481779,1.71147949,3418.6,3418.5,14.6136]
["bitfinex","ETHUSD",1752759481983,1.71147949,3418.6,3418.5,14.14825961]
["bitfinex","ETHUSD",1752759482358,1.71147949,3418.6,3418.5,14.14925961]
["bitfinex","ETHUSD",1752759482754,1.71147949,3418.6,3418.5,14.69925961]
["bitfinex","ETHUSD",1752759482994,1.71147949,3418.6,3418.5,23.79874677]
["bitfinex","ETHUSD",1752759483493,1e-08,3418.6,3418.5,24.24424677]
["bitfinex","ETHUSD",1752759483712,1.23000001,3418.6,3418.5,14.14725961]
["bitfinex","ETHUSD",1752759483862,2.34100001,3418.6,3418.5,13.67274261]
["bitfinex","ETHUSD",1752759484056,1.23000001,3418.6,3418.5,13.67274261]
["bitfinex","ETHUSD",1752759484258,1.23000001,3418.6,3418.5,23.32222977]
["bitfinex","ETHUSD",1752759484497,1.23000001,3418.6,3418.5,9.01534261]
["bitfinex","ETHUSD",1752759484698,1.23000001,3418.6,3418.5,8.86974261]
["bitfinex","ETHUSD",1752759484856,1.23000001,3418.6,3418.5,13.67474261]
["bitfinex","ETHUSD",1752759485254,1.23000001,3418.6,3418.5,15.21751761]
["bitfinex","ETHUSD",1752759485458,1.37560001,3418.6,3418.5,13.46835961]
["bitfinex","ETHUSD",1752759485654,1.37560001,3418.6,3418.5,5.7421]
["bitfinex","ETHUSD",1752759485915,2.93536001,3418.6,3418.5,5.92525961]
["bitfinex","ETHUSD",1752759486219,2.93536001,3418.6,3418.5,3.0]
["bitfinex","ETHUSD",1752759486555,4.16536001,3418.6,3418.5,3.0]
["bitfinex","ETHUSD",1752759486875,2.92528237,3418.5,3417.2,2.92632284]
["bitfinex","ETHUSD",1752759487062,0.1456,3417.8,3417.4,2.9262012]
["bitfinex","ETHUSD",1752759487263,0.1456,3417.8,3417.2,0.1456]
["bitfinex","ETHUSD",1752759487565,0.1456,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1752759487777,0.1456,3417.8,3417.7,14.97586834]
["bitfinex","ETHUSD",1752759487982,0.1456,3417.8,3417.7,19.89112434]
["bitfinex","ETHUSD",1752759488359,0.1456,3417.8,3417.7,13.19217034]
["bitfinex","ETHUSD",1752759488598,0.1456,3417.8,3417.7,17.98917034]
["bitfinex","ETHUSD",1752759488927,0.1456,3417.8,3417.7,14.77055034]
["bitfinex","ETHUSD",1752759489061,0.1456,3417.8,3417.7,7.047606]
["bitfinex","ETHUSD",1752759489252,1.54,3417.7,3416.7,2.92679065]
["bitfinex","ETHUSD",1752759489456,0.1456,3417.2,3416.8,34.82526715]
["bitfinex","ETHUSD",1752759489821,0.1456,3417.2,3416.9,2.10735]
["bitfinex","ETHUSD",1752759490105,0.21198,3417.6,3417.1,3.0]
["bitfinex","ETHUSD",1752759490257,0.4342,3417.5,3417.2,12.741095]
["bitfinex","ETHUSD",1752759490457,0.4342,3417.4,3417.3,3.0]
["bitfinex","ETHUSD",1752759490658,0.94541367,3417.4,3417.3,3.0]
["bitfinex","ETHUSD",1752759491014,0.4342,3417.4,3417.3,10.202095]
["bitfinex","ETHUSD",1752759491221,0.4342,3417.4,3417.3,3.0]
["bitfinex","ETHUSD",1752759491721,0.4342,3417.4,3417.3,10.462095]
["bitfinex","ETHUSD",1752759491925,1.54,3417.7,3417.6,5.92602996]
["bitfinex","ETHUSD",1752759492056,1.54,3417.7,3417.6,19.12436596]
["bitfinex","ETHUSD",1752759492258,1.54,3417.7,3417.6,13.62436596]
["bitfinex","ETHUSD",1752759493298,2.29462,3417.7,3417.6,3.0]
["bitfinex","ETHUSD",1752759493474,5.22056434,3417.7,3417.6,3.0]
["bitfinex","ETHUSD",1752759493683,5.22056434,3417.7,3416.1,0.04]
["bitfinex","ETHUSD",1752759493684,2.92642829,3417.2,3416.1,0.04]
["bitfinex","ETHUSD",1752759493893,0.1456,3417.6,3416.4,2.92699824]
["bitfinex","ETHUSD",1752759493894,0.1456,3416.5,3416.4,2.92699824]
["bitfinex","ETHUSD",1752759494114,0.4342,3416.5,3416.4,11.30496124]
["bitfinex","ETHUSD",1752759494333,0.1456,3416.4,3416.1,2.96726032]
["bitfinex","ETHUSD",1752759494481,0.1456,3416.2,3416.1,2.96731477]
["bitfinex","ETHUSD",1752759494682,0.5798,3416.2,3416.1,7.828]
["bitfinex","ETHUSD",1752759494882,0.5798,3416.2,3416.1,4.828]
["bitfinex","ETHUSD",1752759495119,2.1455,3416.2,3416.1,4.828]
["bitfinex","ETHUSD",1752759495477,2.1455,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752759495684,2.1455,3416.2,3416.1,4.828]
["bitfinex","ETHUSD",1752759496301,1.7113,3416.2,3416.1,23.87282177]
["bitfinex","ETHUSD",1752759496522,1.7113,3416.2,3416.1,25.58813077]
["bitfinex","ETHUSD",1752759496887,1.7113,3416.2,3416.1,13.80086977]
["bitfinex","ETHUSD",1752759497213,2.1455,3416.2,3416.1,7.824]
["bitfinex","ETHUSD",1752759497617,6.64027908,3416.2,3416.1,3.04]
["bitfinex","ETHUSD",1752759497800,6.64027908,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752759498205,2.92780751,3415.6,3415.5,4.782]
["bitfinex","ETHUSD",1752759498503,0.4342,3415.6,3415.5,3.0]
["bitfinex","ETHUSD",1752759498718,3.36194329,3415.6,3415.5,3.0]
["bitfinex","ETHUSD",1752759498897,1.5926,3415.4,3415.1,0.04]
["bitfinex","ETHUSD",1752759499329,0.4342,3415.3,3415.1,0.04]
["bitfinex","ETHUSD",1752759499928,0.4342,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752759500133,1.5926,3415.4,3415.1,0.04]
["bitfinex","ETHUSD",1752759500304,0.4342,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752759500504,0.4342,3415.2,3415.1,3.04]
["bitfinex","ETHUSD",1752759500721,3.3622862,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752759501031,2.92844263,3414.8,3414.4,3.0]
["bitfinex","ETHUSD",1752759501231,0.4342,3414.7,3414.1,0.04]
["bitfinex","ETHUSD",1752759501417,0.4342,3414.7,3414.2,12.75587676]
["bitfinex","ETHUSD",1752759501628,0.4342,3414.6,3414.2,3.0]
["bitfinex","ETHUSD",1752759501814,0.4342,3414.5,3414.2,2.92892274]
["bitfinex","ETHUSD",1752759502141,0.1464,3414.2,3414.1,10.747007]
["bitfinex","ETHUSD",1752759502344,0.1464,3414.2,3414.1,10.74702961]
["bitfinex","ETHUSD",1752759502526,0.1464,3414.2,3414.1,15.28102961]
["bitfinex","ETHUSD",1752759502845,0.1464,3414.2,3414.1,10.74702961]
["bitfinex","ETHUSD",1752759503144,1.3764,3414.2,3414.1,25.08092961]
["bitfinex","ETHUSD",1752759503346,1.3764,3414.2,3414.1,15.56453661]
["bitfinex","ETHUSD",1752759503705,1.3764,3414.2,3414.1,16.48007414]
["bitfinex","ETHUSD",1752759503905,1.6642,3415.3,3414.2,6.26374382]
["bitfinex","ETHUSD",1752759504149,0.1464,3414.6,3414.5,5.92868648]
["bitfinex","ETHUSD",1752759504358,1.23,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1752759504503,1.23,3415.3,3415.2,20.7332472]
["bitfinex","ETHUSD",1752759504702,1.23,3415.3,3415.2,36.84362373]
["bitfinex","ETHUSD",1752759505351,1.23,3415.3,3415.2,36.3735862]
["bitfinex","ETHUSD",1752759505845,2.46,3415.3,3415.2,36.3735862]
["bitfinex","ETHUSD",1752759506404,2.46,3415.3,3415.2,13.2582832]
["bitfinex","ETHUSD",1752759506605,2.46,3415.3,3415.2,7.773]
["bitfinex","ETHUSD",1752759506811,2.8942,3415.3,3415.2,7.773]
["bitfinex","ETHUSD",1752759507034,2.8942,3415.3,3415.2,3.0]
["bitfinex","ETHUSD",1752759507035,4.84142,3415.3,3415.2,3.0]
["bitfinex","ETHUSD",1752759507378,0.1464,3415.2,3414.1,0.04]
["bitfinex","ETHUSD",1752759507510,2.92825768,3415.0,3414.2,6.869158]
["bitfinex","ETHUSD",1752759507817,0.77044577,3414.9,3414.2,4.775]
["bitfinex","ETHUSD",1752759508021,0.1464,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752759508232,0.1464,3414.2,3414.1,9.515908]
["bitfinex","ETHUSD",1752759508467,0.6065,3414.2,3414.1,4.814]
["bitfinex","ETHUSD",1752759508631,0.6065,3414.2,3414.1,15.22399261]
["bitfinex","ETHUSD",1752759508632,1.8365,3414.2,3414.1,15.22399261]
["bitfinex","ETHUSD",1752759508977,1.8365,3414.2,3414.1,4.814]
["bitfinex","ETHUSD",1752759509327,1.8365,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752759509652,5.6949646,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752759509949,2.9292012,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1752759510323,3.3893012,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1752759510810,5.5693012,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1752759511008,5.5693012,3413.9,3413.1,0.04]
["bitfinex","ETHUSD",1752759511009,2.92980194,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752759511532,3.38990194,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752759512296,0.4601,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752759512786,1.63,3413.3,3413.1,0.04]
["bitfinex","ETHUSD",1752759513179,1.63,3413.3,3413.1,2.96988476]
["bitfinex","ETHUSD",1752759513676,4.77,3413.6,3413.2,2.655289]
["bitfinex","ETHUSD",1752759513972,0.1464,3413.2,3413.1,5.96982194]
["bitfinex","ETHUSD",1752759514153,0.1464,3413.2,3413.1,14.78971094]
["bitfinex","ETHUSD",1752759514328,0.1464,3413.2,3413.1,10.84671094]
["bitfinex","ETHUSD",1752759514525,0.1464,3413.2,3413.1,6.884116]
["bitfinex","ETHUSD",1752759514755,0.6065,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752759514938,0.6065,3413.2,3413.1,3.04]
["bitfinex","ETHUSD",1752759515365,2.9292769,3413.9,3413.1,8.296]
["bitfinex","ETHUSD",1752759515551,0.66357407,3413.9,3413.1,3.04]
["bitfinex","ETHUSD",1752759515757,1.54694304,3414.0,3413.2,2.92980194]
["bitfinex","ETHUSD",1752759516079,4.77,3414.5,3413.2,2.92980194]
["bitfinex","ETHUSD",1752759516376,1.23,3414.2,3413.8,2.92925986]
["bitfinex","ETHUSD",1752759516663,2.46,3414.2,3413.5,5.92953526]
["bitfinex","ETHUSD",1752759516867,0.1464,3413.5,3413.3,7.767]
["bitfinex","ETHUSD",1752759517072,0.1464,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752759517862,0.1464,3413.2,3413.1,3.04]
["bitfinex","ETHUSD",1752759518253,0.1464,3413.2,3413.1,5.96988778]
["bitfinex","ETHUSD",1752759518486,0.1464,3413.2,3413.1,3.04]
["bitfinex","ETHUSD",1752759519051,0.6065,3413.2,3413.1,3.04]
["bitfinex","ETHUSD",1752759519390,2.19011069,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752759520148,1.8365,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752759520344,1.3764,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752759521171,1.3764,3413.2,3413.1,6.692519]
["bitfinex","ETHUSD",1752759521359,1.3764,3413.2,3413.1,6.1518]
["bitfinex","ETHUSD",1752759521578,1.3764,3413.2,3413.1,9.08168778]
["bitfinex","ETHUSD",1752759521759,1.3764,3413.2,3413.1,6.1518]
["bitfinex","ETHUSD",1752759521954,2.6064,3413.2,3413.1,9.08168778]
["bitfinex","ETHUSD",1752759522259,2.6064,3413.2,3413.1,14.65688993]
["bitfinex","ETHUSD",1752759522866,2.6064,3413.2,3413.1,14.1868524]
["bitfinex","ETHUSD",1752759523110,2.6064,3413.2,3413.1,18.9478524]
["bitfinex","ETHUSD",1752759523465,2.46,3414.2,3413.9,2.9292012]
["bitfinex","ETHUSD",1752759523683,2.46,3414.2,3414.0,2.0128]
["bitfinex","ETHUSD",1752759523887,0.1464,3414.0,3413.9,4.759]
["bitfinex","ETHUSD",1752759524092,0.1464,3414.0,3413.9,10.7442012]
["bitfinex","ETHUSD",1752759524294,0.1464,3414.0,3413.9,4.759]
["bitfinex","ETHUSD",1752759524495,0.1464,3414.0,3413.9,13.6509572]
["bitfinex","ETHUSD",1752759524662,1.3764,3414.0,3413.9,2.9292012]
["bitfinex","ETHUSD",1752759524858,1.3764,3414.0,3413.9,10.7439572]
["bitfinex","ETHUSD",1752759525092,1.3764,3414.0,3413.9,21.0293342]
["bitfinex","ETHUSD",1752759525259,1.3764,3414.0,3413.9,17.0831792]
["bitfinex","ETHUSD",1752759525659,1.23,3414.0,3413.9,22.0868792]
["bitfinex","ETHUSD",1752759525888,2.46,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1752759526059,2.46,3414.2,3414.1,25.47724661]
["bitfinex","ETHUSD",1752759526260,2.46,3414.2,3414.1,30.23024661]
["bitfinex","ETHUSD",1752759526674,2.46,3414.2,3414.1,14.58415561]
["bitfinex","ETHUSD",1752759526921,2.46,3414.2,3414.1,14.72760161]
["bitfinex","ETHUSD",1752759527075,2.46,3414.2,3414.1,10.67902961]
["bitfinex","ETHUSD",1752759527274,3.69,3414.2,3414.1,3.0]
["bitfinex","ETHUSD",1752759527500,4.35187773,3414.2,3414.1,7.751]
["bitfinex","ETHUSD",1752759527703,6.35867773,3414.2,3414.1,3.0]
["bitfinex","ETHUSD",1752759527907,9.28762155,3414.2,3414.1,3.0]
["bitfinex","ETHUSD",1752759528104,6.35867773,3414.2,3414.1,3.0]
["bitfinex","ETHUSD",1752759528500,6.35867773,3414.2,3414.0,3.0]
["bitfinex","ETHUSD",1752759529017,0.4601,3414.1,3414.0,3.0]
["bitfinex","ETHUSD",1752759529216,4.02499738,3414.1,3413.9,3.0]
["bitfinex","ETHUSD",1752759529430,1.09596777,3414.1,3413.9,3.0]
["bitfinex","ETHUSD",1752759529637,1.09596777,3414.1,3413.8,4.748]
["bitfinex","ETHUSD",1752759529638,0.63586777,3414.1,3413.6,2.92945433]
["bitfinex","ETHUSD",1752759529796,1.09596777,3414.1,3413.9,3.0]
["bitfinex","ETHUSD",1752759529999,1.86586777,3414.1,3413.7,3.0]
["bitfinex","ETHUSD",1752759530199,1.86586777,3414.1,3413.9,3.0]
["bitfinex","ETHUSD",1752759530200,4.09949504,3414.0,3413.9,3.0]
["bitfinex","ETHUSD",1752759530413,2.92931753,3413.8,3413.1,0.04]
["bitfinex","ETHUSD",1752759530580,2.92938481,3413.7,3413.1,2.96986563]
["bitfinex","ETHUSD",1752759530783,1.16300085,3413.7,3413.2,4.744]
["bitfinex","ETHUSD",1752759531009,0.4601,3413.6,3413.1,0.04]
["bitfinex","ETHUSD",1752759531227,1.5129,3413.5,3413.1,0.04]
["bitfinex","ETHUSD",1752759531589,1.973,3413.5,3413.1,0.04]
["bitfinex","ETHUSD",1752759531832,1.5129,3413.5,3413.1,0.04]
["bitfinex","ETHUSD",1752759532000,1.5129,3413.5,3413.1,0.042]
["bitfinex","ETHUSD",1752759532001,2.92980194,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752759532198,2.92974881,3413.3,3413.1,0.042]
["bitfinex","ETHUSD",1752759532387,0.22158008,3413.4,3413.1,2.97188525]
["bitfinex","ETHUSD",1752759532727,1.23,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752759533905,1.6901,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752759534328,4.61990194,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752759534785,1.6901,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752759534986,4.61990194,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752759535209,1.6901,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752759535527,2.9201,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752759535724,6.58617603,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752759537111,3.19627409,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752759537316,2.46,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752759537786,5.84990194,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752759537988,7.07990194,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752759538226,4.1501,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752759538530,5.30232895,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752759538701,3.69,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752759540725,4.92,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752759541326,4.92,3413.2,3413.1,38.21560431]
["bitfinex","ETHUSD",1752759541511,4.92,3413.2,3413.1,41.61032531]
["bitfinex","ETHUSD",1752759541916,4.92,3413.2,3413.1,29.65576667]
["bitfinex","ETHUSD",1752759542118,4.92,3413.2,3413.1,29.24679831]
["bitfinex","ETHUSD",1752759542318,3.691,3414.2,3414.0,2.9291154]
["bitfinex","ETHUSD",1752759542504,3.691,3414.2,3414.0,26.3188684]
["bitfinex","ETHUSD",1752759542704,3.691,3414.2,3414.0,29.5132684]
["bitfinex","ETHUSD",1752759542933,1.3764,3414.1,3414.0,29.98330593]
["bitfinex","ETHUSD",1752759543095,3.691,3414.2,3414.1,8.03842961]
["bitfinex","ETHUSD",1752759543297,1e-08,3414.2,3414.1,38.95286714]
["bitfinex","ETHUSD",1752759543490,1e-08,3414.2,3414.1,20.95023961]
["bitfinex","ETHUSD",1752759543918,1e-08,3414.2,3414.1,21.42027714]
["bitfinex","ETHUSD",1752759544308,1e-08,3414.2,3414.1,21.97027714]
["bitfinex","ETHUSD",1752759544898,2.46,3415.3,3414.5,5.92868648]
["bitfinex","ETHUSD",1752759545098,2.46,3415.3,3415.2,5.9280862]
["bitfinex","ETHUSD",1752759545361,2.46,3415.3,3415.2,11.0924862]
["bitfinex","ETHUSD",1752759545547,2.46,3415.3,3415.2,20.4356662]
["bitfinex","ETHUSD",1752759545700,2.46,3415.3,3415.2,7.721]
["bitfinex","ETHUSD",1752759545899,2.46,3415.3,3415.2,14.9435332]
["bitfinex","ETHUSD",1752759546099,2.46,3415.3,3415.2,15.3879332]
["bitfinex","ETHUSD",1752759546343,3.69,3415.3,3415.2,15.85797073]
["bitfinex","ETHUSD",1752759546775,3.69,3415.3,3415.2,11.9014962]
["bitfinex","ETHUSD",1752759546958,3.69,3415.3,3415.2,7.72]
["bitfinex","ETHUSD",1752759547146,3.69,3415.3,3415.2,41.0924862]
["bitfinex","ETHUSD",1752759547332,3.69,3415.3,3415.2,31.4642152]
["bitfinex","ETHUSD",1752759547529,3.69,3415.3,3415.2,21.095555]
["bitfinex","ETHUSD",1752759547735,3.69,3415.3,3415.2,24.4680412]
["bitfinex","ETHUSD",1752759547979,3.8364,3415.3,3415.2,24.4680412]
["bitfinex","ETHUSD",1752759549077,5.0664,3415.3,3415.2,24.93807873]
["bitfinex","ETHUSD",1752759549232,4.92,3415.3,3415.2,24.93807873]
["bitfinex","ETHUSD",1752759550163,4.92,3415.3,3415.2,24.93207873]
["bitfinex","ETHUSD",1752759550383,4.92,3415.3,3415.2,11.55652373]
["bitfinex","ETHUSD",1752759550553,4.92,3415.3,3415.2,41.55652373]
["bitfinex","ETHUSD",1752759550872,1e-08,3415.6,3415.5,3.47782901]
["bitfinex","ETHUSD",1752759551089,1e-08,3415.6,3415.5,41.69014483]
["bitfinex","ETHUSD",1752759551247,0.04,3415.9,3415.8,15.57705903]
["bitfinex","ETHUSD",1752759551446,1e-08,3415.9,3415.8,52.33749656]
["bitfinex","ETHUSD",1752759551689,1.23,3416.2,3416.1,5.92731477]
["bitfinex","ETHUSD",1752759551855,1.23,3416.2,3416.1,40.63931477]
["bitfinex","ETHUSD",1752759552198,1.23,3416.2,3416.1,41.08371477]
["bitfinex","ETHUSD",1752759552480,1.23,3416.2,3416.1,26.00209677]
["bitfinex","ETHUSD",1752759552786,1.3756,3416.2,3416.1,20.89084277]
["bitfinex","ETHUSD",1752759552986,1.23,3416.2,3416.1,21.33524277]
["bitfinex","ETHUSD",1752759554291,2.46,3416.2,3416.1,22.3552803]
["bitfinex","ETHUSD",1752759554453,2.46,3416.2,3416.1,22.5008803]
["bitfinex","ETHUSD",1752759554787,2.46,3416.2,3416.1,22.03084277]
["bitfinex","ETHUSD",1752759555187,2.46,3416.2,3416.1,20.14857677]
["bitfinex","ETHUSD",1752759555387,2.46,3416.2,3416.1,19.83147677]
["bitfinex","ETHUSD",1752759556289,2.46,3416.2,3416.1,20.7449143]
["bitfinex","ETHUSD",1752759557014,2.46,3416.2,3416.1,16.62364477]
["bitfinex","ETHUSD",1752759557015,3.69,3416.2,3416.1,16.62364477]
["bitfinex","ETHUSD",1752759557221,3.69,3416.2,3416.1,5.29415]
["bitfinex","ETHUSD",1752759557380,3.69,3416.2,3415.8,2.92751199]
["bitfinex","ETHUSD",1752759557683,3.69,3416.2,3415.6,2.92770026]
["bitfinex","ETHUSD",1752759557684,0.1456,3415.8,3415.6,2.92772658]
["bitfinex","ETHUSD",1752759557935,0.4529,3416.1,3415.5,7.022]
["bitfinex","ETHUSD",1752759558089,0.1456,3415.6,3415.5,9.94982901]
["bitfinex","ETHUSD",1752759558290,0.1456,3415.6,3415.5,20.45118301]
["bitfinex","ETHUSD",1752759558901,0.1456,3415.6,3415.5,20.89558301]
["bitfinex","ETHUSD",1752759559107,0.1456,3415.6,3415.5,23.63028101]
["bitfinex","ETHUSD",1752759559527,1.3756,3415.6,3415.5,24.07468101]
["bitfinex","ETHUSD",1752759560017,1.23,3415.6,3415.5,24.62468101]
["bitfinex","ETHUSD",1752759560173,1.23,3415.6,3415.5,19.91668101]
["bitfinex","ETHUSD",1752759560378,1.23,3415.6,3415.5,24.62468101]
["bitfinex","ETHUSD",1752759561119,1.23,3415.6,3415.5,18.92228101]
["bitfinex","ETHUSD",1752759561339,1.23,3415.6,3415.5,15.84820501]
["bitfinex","ETHUSD",1752759561484,1.23,3415.6,3415.5,20.55620501]
["bitfinex","ETHUSD",1752759562136,2.46,3415.6,3415.5,20.55620501]
["bitfinex","ETHUSD",1752759562594,2.46,3415.6,3415.5,21.00060501]
["bitfinex","ETHUSD",1752759563894,2.46,3415.6,3415.5,10.022]
["bitfinex","ETHUSD",1752759564093,3.17346,3415.6,3415.1,2.92816672]
["bitfinex","ETHUSD",1752759564303,0.4529,3415.5,3415.3,3.0]
["bitfinex","ETHUSD",1752759564626,0.1464,3415.0,3414.8,2.92842919]
["bitfinex","ETHUSD",1752759564851,1.23,3415.5,3415.4,2.92791473]
["bitfinex","ETHUSD",1752759565126,1.23,3415.5,3415.4,3.0]
["bitfinex","ETHUSD",1752759565283,2.0519,3415.5,3415.4,7.708]
["bitfinex","ETHUSD",1752759565684,1.23,3415.5,3415.4,7.708]
["bitfinex","ETHUSD",1752759566949,1.23,3415.5,3415.4,5.92791473]
["bitfinex","ETHUSD",1752759567151,1.23,3415.5,3415.4,32.38513773]
["bitfinex","ETHUSD",1752759567290,1.23,3415.5,3415.4,23.998481]
["bitfinex","ETHUSD",1752759567291,3.0168,3415.5,3415.4,23.998481]
["bitfinex","ETHUSD",1752759567487,3.0168,3415.5,3414.5,0.38288831]
["bitfinex","ETHUSD",1752759567488,2.9280862,3415.2,3413.3,2.92963628]
["bitfinex","ETHUSD",1752759567724,1.6175,3414.5,3413.4,2.92962295]
["bitfinex","ETHUSD",1752759567902,1.6175,3414.5,3413.8,3.0]
["bitfinex","ETHUSD",1752759568116,0.4529,3414.4,3413.8,3.0]
["bitfinex","ETHUSD",1752759568338,1.6175,3414.5,3414.2,4.06613]
["bitfinex","ETHUSD",1752759568488,1.6175,3414.5,3414.3,7.717]
["bitfinex","ETHUSD",1752759568489,2.0702,3414.5,3414.3,7.717]
["bitfinex","ETHUSD",1752759568689,0.95258196,3414.4,3414.1,0.04]
["bitfinex","ETHUSD",1752759568894,2.92894382,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752759569370,4.58484382,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752759569658,5.03754382,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752759570212,6.26754382,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752759571441,6.26754382,3414.2,3413.1,0.042]
["bitfinex","ETHUSD",1752759571442,2.92980194,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752759571603,3.67236257,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752759571806,1.19526063,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752759572042,3.38250194,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752759572448,1.5661,3413.3,3413.1,0.042]
["bitfinex","ETHUSD",1752759572649,2.0924,3414.1,3413.2,3.0]
["bitfinex","ETHUSD",1752759572880,2.92963028,3413.4,3413.3,10.025902]
["bitfinex","ETHUSD",1752759573157,1.6168,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752759574925,5.32925194,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752759575140,2.39945,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752759575517,1.94675,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752759575749,2.8468,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752759576355,6.22930194,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752759577154,3.2995,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752759577650,6.22930194,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752759578057,1.6472,3413.1,3411.1,0.04]
["bitfinex","ETHUSD",1752759578359,1.6472,3411.4,3411.1,0.04]
["bitfinex","ETHUSD",1752759578555,2.93151969,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752759579064,3.38421969,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752759580543,1.6472,3411.4,3411.1,0.04]
["bitfinex","ETHUSD",1752759580722,1.6105,3411.8,3411.2,18.932718]
["bitfinex","ETHUSD",1752759581001,1.6105,3411.8,3411.1,0.04]
["bitfinex","ETHUSD",1752759581513,2.8405,3411.8,3411.1,0.04]
["bitfinex","ETHUSD",1752759581668,5.1687,3411.7,3411.2,2.93151617]
["bitfinex","ETHUSD",1752759582060,2.8405,3411.8,3411.3,10.102908]
["bitfinex","ETHUSD",1752759582254,7.5545,3411.8,3411.4,2.93128246]
["bitfinex","ETHUSD",1752759582456,7.5545,3411.8,3411.4,2.93131567]
["bitfinex","ETHUSD",1752759582857,7.5545,3411.8,3411.1,0.04]
["bitfinex","ETHUSD",1752759583194,2.93121744,3411.6,3411.1,0.04]
["bitfinex","ETHUSD",1752759583393,2.93110988,3411.7,3411.1,0.04]
["bitfinex","ETHUSD",1752759583592,0.4527,3411.6,3411.2,3.052009]
["bitfinex","ETHUSD",1752759583791,8.30995,3411.8,3411.4,5.93133182]
["bitfinex","ETHUSD",1752759583966,8.30995,3411.8,3411.4,3.0]
["bitfinex","ETHUSD",1752759584168,2.46,3411.8,3411.6,3.0]
["bitfinex","ETHUSD",1752759584396,2.46,3411.8,3411.7,22.17692707]
["bitfinex","ETHUSD",1752759584610,2.46,3411.8,3411.7,19.54263707]
["bitfinex","ETHUSD",1752759584824,2.46,3411.8,3411.7,18.50018036]
["bitfinex","ETHUSD",1752759585416,1.23,3413.1,3413.0,5.92997363]
["bitfinex","ETHUSD",1752759585575,1.23,3413.1,3413.0,8.01037363]
["bitfinex","ETHUSD",1752759585899,1.23,3413.1,3413.0,16.03942363]
["bitfinex","ETHUSD",1752759586102,1.23,3413.1,3413.0,16.58942363]
["bitfinex","ETHUSD",1752759586331,1.23,3413.3,3413.1,6.47988778]
["bitfinex","ETHUSD",1752759586624,1.23,3413.3,3413.1,31.06367678]
["bitfinex","ETHUSD",1752759586757,2.46,3413.2,3413.1,31.06367678]
["bitfinex","ETHUSD",1752759587154,2.46,3413.2,3413.1,25.78940978]
["bitfinex","ETHUSD",1752759589562,3.69,3413.2,3413.1,25.78940978]
["bitfinex","ETHUSD",1752759590066,3.69,3413.2,3413.1,21.07340978]
["bitfinex","ETHUSD",1752759590401,3.69,3413.2,3413.1,36.42015178]
["bitfinex","ETHUSD",1752759591109,1.23,3414.2,3413.8,2.92928701]
["bitfinex","ETHUSD",1752759591398,1.23,3414.2,3413.8,11.82717016]
["bitfinex","ETHUSD",1752759591399,0.1464,3414.1,3413.8,11.82717016]
["bitfinex","ETHUSD",1752759591604,0.1464,3414.1,3413.8,31.53688516]
["bitfinex","ETHUSD",1752759591833,0.1464,3414.1,3413.8,32.34558516]
["bitfinex","ETHUSD",1752759591964,0.1464,3414.1,3413.8,31.72383716]
["bitfinex","ETHUSD",1752759592165,1.27,3413.9,3413.8,18.58330716]
["bitfinex","ETHUSD",1752759592468,1e-08,3414.2,3414.1,6.47902961]
["bitfinex","ETHUSD",1752759592667,1e-08,3414.2,3414.1,29.2586779]
["bitfinex","ETHUSD",1752759592903,1e-08,3414.2,3414.1,29.93678287]
["bitfinex","ETHUSD",1752759593121,1e-08,3414.2,3414.1,30.37348287]
["bitfinex","ETHUSD",1752759593323,1e-08,3414.2,3414.1,29.92936287]
["bitfinex","ETHUSD",1752759593908,1e-08,3414.2,3412.8,1.6031]
["bitfinex","ETHUSD",1752759594118,0.1464,3414.0,3412.4,1.6031]
["bitfinex","ETHUSD",1752759594406,0.4527,3413.9,3412.5,2.93040293]
["bitfinex","ETHUSD",1752759594627,2.92978492,3413.3,3412.6,3.0]
["bitfinex","ETHUSD",1752759594936,0.4527,3413.2,3412.6,3.0]
["bitfinex","ETHUSD",1752759595064,0.4527,3413.2,3412.8,3.0]
["bitfinex","ETHUSD",1752759595269,2.92968699,3413.4,3412.7,3.0]
["bitfinex","ETHUSD",1752759595517,2.92968699,3413.4,3412.6,2.93025142]
["bitfinex","ETHUSD",1752759595748,2.92968699,3413.4,3412.8,3.0]
["bitfinex","ETHUSD",1752759595749,3.56087445,3413.4,3412.8,3.0]
["bitfinex","ETHUSD",1752759595979,0.63118746,3413.4,3412.7,3.0]
["bitfinex","ETHUSD",1752759596107,2.93029759,3412.7,3412.1,0.04]
["bitfinex","ETHUSD",1752759596315,2.93066057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752759596513,3.38336057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752759596736,4.17973824,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752759597348,2.93151969,3411.2,3410.3,3.0]
["bitfinex","ETHUSD",1752759597562,1.6485,3411.3,3410.6,3.0]
["bitfinex","ETHUSD",1752759597771,1.6485,3411.3,3410.6,2.93200272]
["bitfinex","ETHUSD",1752759597924,2.1012,3411.3,3410.5,3.0]
["bitfinex","ETHUSD",1752759598227,5.0326555,3411.3,3410.6,2.93201214]
["bitfinex","ETHUSD",1752759598425,5.0326555,3411.3,3410.3,2.93424075]
["bitfinex","ETHUSD",1752759598426,3.36151969,3411.2,3410.3,0.002]
["bitfinex","ETHUSD",1752759599220,3.36151969,3411.2,3410.4,2.93220163]
["bitfinex","ETHUSD",1752759599448,1.6485,3411.3,3410.5,2.93209787]
["bitfinex","ETHUSD",1752759599651,1.6485,3411.3,3410.3,0.002]
["bitfinex","ETHUSD",1752759599853,1.6485,3411.3,3410.3,0.4696]
["bitfinex","ETHUSD",1752759600367,1.23,3411.3,3410.3,3.4696]
["bitfinex","ETHUSD",1752759600538,3.36151969,3411.2,3410.3,0.002]
["bitfinex","ETHUSD",1752759601235,4.94261969,3411.2,3410.3,0.002]
["bitfinex","ETHUSD",1752759601446,2.93220736,3410.4,3410.3,0.002]
["bitfinex","ETHUSD",1752759601670,2.93237933,3410.2,3410.1,0.04]
["bitfinex","ETHUSD",1752759601899,7.65637933,3410.2,3410.1,0.04]
["bitfinex","ETHUSD",1752759602070,9.346348,3410.2,3410.1,0.04]
["bitfinex","ETHUSD",1752759602422,4.622348,3410.2,3410.1,0.04]
["bitfinex","ETHUSD",1752759602628,2.93237933,3410.2,3410.1,0.04]
["bitfinex","ETHUSD",1752759602822,3.36237933,3410.2,3410.1,0.04]
["bitfinex","ETHUSD",1752759603059,4.59237933,3410.2,3410.1,0.04]
["bitfinex","ETHUSD",1752759603269,2.93323946,3409.2,3409.1,0.042]
["bitfinex","ETHUSD",1752759603471,9.53566341,3409.2,3409.1,0.042]
["bitfinex","ETHUSD",1752759603685,9.96566341,3409.2,3409.1,0.042]
["bitfinex","ETHUSD",1752759603856,7.03242395,3409.2,3409.1,0.042]
["bitfinex","ETHUSD",1752759604187,9.24533946,3409.2,3409.1,0.042]
["bitfinex","ETHUSD",1752759604349,6.7421,3409.2,3409.1,0.042]
["bitfinex","ETHUSD",1752759604549,9.67533946,3409.2,3409.1,0.042]
["bitfinex","ETHUSD",1752759604879,10.22533946,3409.2,3409.1,0.042]
["bitfinex","ETHUSD",1752759605057,9.67533946,3409.2,3409.1,0.042]
["bitfinex","ETHUSD",1752759605379,11.48618045,3409.2,3409.1,0.042]
["bitfinex","ETHUSD",1752759605959,12.71618045,3409.2,3409.1,0.042]
["bitfinex","ETHUSD",1752759606690,12.71518045,3409.2,3409.1,0.042]
["bitfinex","ETHUSD",1752759606861,7.98518045,3409.2,3409.1,0.042]
["bitfinex","ETHUSD",1752759607076,4.50194099,3409.2,3409.1,0.042]
["bitfinex","ETHUSD",1752759607383,11.45133946,3409.2,3409.1,0.042]
["bitfinex","ETHUSD",1752759607763,11.45133946,3409.2,3408.1,0.04]
["bitfinex","ETHUSD",1752759607764,2.9340134,3408.4,3408.1,0.04]
["bitfinex","ETHUSD",1752759607970,4.727,3408.3,3408.1,0.04]
["bitfinex","ETHUSD",1752759608170,4.727,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752759608484,5.157,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752759608688,0.43,3408.7,3408.1,3.04]
["bitfinex","ETHUSD",1752759608885,4.727,3408.6,3408.1,0.04]
["bitfinex","ETHUSD",1752759609185,4.725,3408.5,3408.2,2.93402859]
["bitfinex","ETHUSD",1752759609404,4.725,3408.5,3408.1,3.04]
["bitfinex","ETHUSD",1752759609548,4.725,3408.5,3408.3,3.0]
["bitfinex","ETHUSD",1752759609893,4.1026,3409.2,3408.5,3.0]
["bitfinex","ETHUSD",1752759610092,4.725,3409.1,3408.7,3.0]
["bitfinex","ETHUSD",1752759610250,4.725,3409.1,3408.8,3.0]
["bitfinex","ETHUSD",1752759610584,4.725,3409.0,3408.5,2.93383678]
["bitfinex","ETHUSD",1752759610800,5.155,3409.0,3408.5,3.0]
["bitfinex","ETHUSD",1752759611098,0.1464,3408.5,3408.2,3.0]
["bitfinex","ETHUSD",1752759611298,0.1464,3408.5,3408.1,2.9741332]
["bitfinex","ETHUSD",1752759611299,4.723,3408.5,3408.1,2.9741332]
["bitfinex","ETHUSD",1752759611500,4.723,3408.5,3408.1,0.04]
["bitfinex","ETHUSD",1752759611802,4.723,3408.5,3408.1,3.04]
["bitfinex","ETHUSD",1752759612005,5.153,3408.5,3408.1,0.04]
["bitfinex","ETHUSD",1752759612203,0.43,3408.4,3408.1,0.04]
["bitfinex","ETHUSD",1752759612361,3.36398764,3408.4,3408.1,0.04]
["bitfinex","ETHUSD",1752759612562,0.6684,3408.5,3408.1,0.04]
["bitfinex","ETHUSD",1752759612765,4.721,3408.4,3408.2,2.93409483]
["bitfinex","ETHUSD",1752759613102,1.531,3408.8,3408.4,2.93384712]
["bitfinex","ETHUSD",1752759613404,0.1464,3408.4,3408.3,2.93398053]
["bitfinex","ETHUSD",1752759613699,0.1464,3408.4,3408.1,0.04]
["bitfinex","ETHUSD",1752759613905,1.961,3408.8,3408.2,18.587082]
["bitfinex","ETHUSD",1752759614069,4.718,3408.7,3408.6,5.93369218]
["bitfinex","ETHUSD",1752759614271,1.23,3409.0,3408.7,3.0]
["bitfinex","ETHUSD",1752759614487,4.718,3408.9,3408.8,3.0]
["bitfinex","ETHUSD",1752759614889,1.23,3409.0,3408.8,3.0]
["bitfinex","ETHUSD",1752759614890,1.23,3409.0,3408.9,5.9334976]
["bitfinex","ETHUSD",1752759615091,1.23,3409.0,3408.9,9.6196946]
["bitfinex","ETHUSD",1752759615299,1.3764,3409.0,3408.9,10.50126159]
["bitfinex","ETHUSD",1752759615501,1.3764,3409.0,3408.9,12.13626159]
["bitfinex","ETHUSD",1752759615675,1e-08,3409.0,3408.9,12.68626159]
["bitfinex","ETHUSD",1752759615877,2.46,3409.2,3409.1,5.93332551]
["bitfinex","ETHUSD",1752759616078,0.1464,3409.5,3409.1,5.93332551]
["bitfinex","ETHUSD",1752759616079,0.1464,3409.5,3409.4,5.9330674]
["bitfinex","ETHUSD",1752759616297,4.721,3410.0,3409.9,5.93263732]
["bitfinex","ETHUSD",1752759617007,5.949,3410.2,3410.1,5.93246532]
["bitfinex","ETHUSD",1752759617502,1.23,3410.2,3410.1,5.93246532]
["bitfinex","ETHUSD",1752759618705,1.23,3410.2,3410.1,14.16427032]
["bitfinex","ETHUSD",1752759619104,1.23,3410.2,3410.1,11.43027032]
["bitfinex","ETHUSD",1752759619407,1.23,3410.2,3410.1,3.0]
["bitfinex","ETHUSD",1752759619810,2.46,3410.2,3410.1,3.0]
["bitfinex","ETHUSD",1752759620107,2.46,3410.2,3410.1,5.93246532]
["bitfinex","ETHUSD",1752759620469,2.46,3410.2,3410.1,15.34710532]
["bitfinex","ETHUSD",1752759620676,2.46,3410.2,3410.1,9.97930532]
["bitfinex","ETHUSD",1752759620877,2.46,3410.2,3410.1,8.05230532]
["bitfinex","ETHUSD",1752759621111,2.46,3410.2,3410.1,11.50130532]
["bitfinex","ETHUSD",1752759621413,2.46,3410.2,3410.1,5.93246532]
["bitfinex","ETHUSD",1752759621619,2.46,3410.2,3410.1,3.0]
["bitfinex","ETHUSD",1752759622322,2.93269813,3409.9,3409.0,2.2363]
["bitfinex","ETHUSD",1752759622479,4.717,3409.9,3409.1,4.749746]
["bitfinex","ETHUSD",1752759622679,2.93272332,3409.8,3409.2,3.0]
["bitfinex","ETHUSD",1752759622887,0.1464,3409.1,3409.0,4.6223]
["bitfinex","ETHUSD",1752759623115,0.1464,3409.1,3409.0,13.735215]
["bitfinex","ETHUSD",1752759623316,0.1464,3409.1,3409.0,5.094915]
["bitfinex","ETHUSD",1752759623525,4.717,3409.1,3408.2,10.72178716]
["bitfinex","ETHUSD",1752759623691,4.717,3409.1,3407.9,0.4676]
["bitfinex","ETHUSD",1752759623692,2.93358366,3408.8,3407.9,0.4676]
["bitfinex","ETHUSD",1752759624019,2.93358366,3408.8,3408.0,3.0]
["bitfinex","ETHUSD",1752759624314,2.93358366,3408.8,3407.9,5.1846]
["bitfinex","ETHUSD",1752759624492,8.08058366,3408.8,3407.9,5.1846]
["bitfinex","ETHUSD",1752759624686,8.08058366,3408.8,3407.9,0.4676]
["bitfinex","ETHUSD",1752759624919,8.08058366,3408.8,3407.8,1.6178]
["bitfinex","ETHUSD",1752759625078,9.31058366,3408.8,3407.8,1.6178]
["bitfinex","ETHUSD",1752759625605,9.31058366,3408.8,3407.9,3.0]
["bitfinex","ETHUSD",1752759625813,8.88058366,3408.8,3408.3,3.0]
["bitfinex","ETHUSD",1752759626202,4.16358366,3408.8,3408.3,3.0]
["bitfinex","ETHUSD",1752759627109,4.59358366,3408.8,3408.3,3.0]
["bitfinex","ETHUSD",1752759627309,5.86515318,3408.8,3408.3,3.0]
["bitfinex","ETHUSD",1752759627800,11.81215318,3408.8,3408.1,0.04]
["bitfinex","ETHUSD",1752759628203,14.01935318,3408.8,3408.1,0.04]
["bitfinex","ETHUSD",1752759628730,13.46935318,3408.8,3408.1,0.04]
["bitfinex","ETHUSD",1752759629029,7.05078366,3408.8,3408.1,0.04]
["bitfinex","ETHUSD",1752759629389,11.76778366,3408.8,3408.1,0.04]
["bitfinex","ETHUSD",1752759630136,12.23498366,3408.8,3408.1,0.04]
["bitfinex","ETHUSD",1752759630626,13.46498366,3408.8,3408.1,0.04]
["bitfinex","ETHUSD",1752759632328,13.46498366,3408.8,3408.7,1e-08]
["bitfinex","ETHUSD",1752759632329,14.01498366,3408.8,3408.7,1e-08]
["bitfinex","ETHUSD",1752759632530,15.70199318,3408.8,3408.7,1e-08]
["bitfinex","ETHUSD",1752759633258,8.26420952,3408.8,3408.7,1e-08]
["bitfinex","ETHUSD",1752759633599,9.51078366,3408.8,3408.7,1e-08]
["bitfinex","ETHUSD",1752759633881,9.638,3408.8,3408.7,1e-08]
["bitfinex","ETHUSD",1752759634380,4.92,3408.8,3408.7,6.36376973]
["bitfinex","ETHUSD",1752759634560,5.0664,3408.8,3408.7,26.78200973]
["bitfinex","ETHUSD",1752759634757,5.0664,3408.8,3408.7,26.78376873]
["bitfinex","ETHUSD",1752759635338,7.80734841,3410.2,3408.8,4.5917]
["bitfinex","ETHUSD",1752759635339,0.1464,3408.9,3408.8,4.5917]
["bitfinex","ETHUSD",1752759635534,0.1464,3408.9,3408.8,24.99807082]
["bitfinex","ETHUSD",1752759635984,1.3764,3408.9,3408.8,24.99807082]
["bitfinex","ETHUSD",1752759636472,1.3764,3408.9,3408.8,23.96197082]
["bitfinex","ETHUSD",1752759636630,1.3764,3408.9,3408.8,22.34887082]
["bitfinex","ETHUSD",1752759637735,7.035,3410.1,3408.8,19.41528716]
["bitfinex","ETHUSD",1752759638075,4.717,3410.0,3409.9,3.0]
["bitfinex","ETHUSD",1752759638369,3.69,3410.2,3409.9,2.93261912]
["bitfinex","ETHUSD",1752759638576,1.23,3410.0,3409.9,2.93261912]
["bitfinex","ETHUSD",1752759639508,1.23,3410.0,3409.9,19.09001012]
["bitfinex","ETHUSD",1752759639675,3.69,3410.2,3410.1,2.93246532]
["bitfinex","ETHUSD",1752759639839,3.69,3410.2,3410.1,19.88892832]
["bitfinex","ETHUSD",1752759640154,3.69,3410.2,3410.1,18.94092732]
["bitfinex","ETHUSD",1752759640354,3.69,3410.2,3410.1,15.01628832]
["bitfinex","ETHUSD",1752759640684,3.69,3410.2,3410.1,21.54281906]
["bitfinex","ETHUSD",1752759641246,4.92,3410.2,3410.1,21.54281906]
["bitfinex","ETHUSD",1752759641793,4.92,3410.2,3410.1,3.0]
["bitfinex","ETHUSD",1752759642095,4.92,3410.2,3409.6,15.77318716]
["bitfinex","ETHUSD",1752759642247,4.92,3410.2,3409.8,2.93267143]
["bitfinex","ETHUSD",1752759642447,4.92,3410.2,3409.9,5.93262261]
["bitfinex","ETHUSD",1752759642647,4.92,3410.2,3410.0,2.93255046]
["bitfinex","ETHUSD",1752759642857,4.92,3410.2,3410.1,5.93246532]
["bitfinex","ETHUSD",1752759643463,4.92,3410.2,3410.1,3.0]
["bitfinex","ETHUSD",1752759643948,6.15,3410.2,3410.1,3.0]
["bitfinex","ETHUSD",1752759644149,6.15,3410.2,3410.1,5.93246532]
["bitfinex","ETHUSD",1752759644446,6.15,3410.2,3410.1,3.0]
["bitfinex","ETHUSD",1752759644847,6.151,3410.2,3410.1,3.0]
["bitfinex","ETHUSD",1752759645288,6.63917443,3410.2,3410.1,3.0]
["bitfinex","ETHUSD",1752759645490,6.151,3410.2,3410.1,3.0]
["bitfinex","ETHUSD",1752759645989,10.866,3410.2,3410.1,3.0]
["bitfinex","ETHUSD",1752759646595,12.5632,3410.2,3409.2,0.4301]
["bitfinex","ETHUSD",1752759646747,0.1464,3409.2,3408.9,2.9334976]
["bitfinex","ETHUSD",1752759646949,0.1464,3409.0,3408.8,2.93553173]
["bitfinex","ETHUSD",1752759647160,0.1464,3409.0,3408.8,0.002]
["bitfinex","ETHUSD",1752759647449,0.1464,3409.0,3408.9,16.3207596]
["bitfinex","ETHUSD",1752759647674,0.1464,3409.0,3408.9,3.3635976]
["bitfinex","ETHUSD",1752759647984,0.1464,3409.0,3408.9,9.8936996]
["bitfinex","ETHUSD",1752759648357,0.1464,3409.0,3408.8,0.002]
["bitfinex","ETHUSD",1752759648692,5.1822,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1752759648889,0.1464,3409.0,3408.8,0.002]
["bitfinex","ETHUSD",1752759649062,4.8614,3409.0,3408.9,5.9334976]
["bitfinex","ETHUSD",1752759649401,0.1464,3409.0,3408.9,20.16942773]
["bitfinex","ETHUSD",1752759649554,0.1464,3409.0,3408.9,14.64622273]
["bitfinex","ETHUSD",1752759650486,0.1464,3409.0,3408.9,3.0]
["bitfinex","ETHUSD",1752759651587,0.1464,3409.0,3408.9,9.275834]
["bitfinex","ETHUSD",1752759651784,1.3764,3409.0,3408.9,11.5355276]
["bitfinex","ETHUSD",1752759652023,1.3764,3409.0,3408.9,5.9334976]
["bitfinex","ETHUSD",1752759652495,4.77701155,3409.0,3408.9,3.0]
["bitfinex","ETHUSD",1752759652654,5.38615155,3409.0,3408.9,3.0]
["bitfinex","ETHUSD",1752759653070,5.38615155,3409.0,3408.8,0.002]
["bitfinex","ETHUSD",1752759653291,3.4006976,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1752759653492,4.9296976,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1752759653791,6.9360548,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1752759654573,7.6160548,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1752759654775,12.8810548,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1752759655088,4.98518366,3408.8,3408.7,1e-08]
["bitfinex","ETHUSD",1752759655275,11.82149494,3408.8,3408.7,1e-08]
["bitfinex","ETHUSD",1752759656260,11.27149494,3408.8,3408.7,1e-08]
["bitfinex","ETHUSD",1752759656500,11.82149494,3408.8,3408.7,1e-08]
["bitfinex","ETHUSD",1752759657079,13.05149494,3408.8,3408.7,1e-08]
["bitfinex","ETHUSD",1752759657873,13.05149494,3408.8,3408.1,0.04]
["bitfinex","ETHUSD",1752759657874,3.48410011,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752759658220,10.13241012,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752759658585,10.58381012,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752759658973,2.0584,3407.7,3407.2,1e-08]
["bitfinex","ETHUSD",1752759659283,6.4844445,3407.8,3406.1,0.042]
["bitfinex","ETHUSD",1752759659284,4.44370585,3406.8,3406.1,0.042]
["bitfinex","ETHUSD",1752759659616,10.44759746,3406.8,3406.1,0.042]
["bitfinex","ETHUSD",1752759659904,2.93582291,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752759660106,7.65182291,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752759660307,2.9356407,3406.5,3406.1,0.042]
["bitfinex","ETHUSD",1752759660494,5.1674,3406.4,3406.1,0.042]
["bitfinex","ETHUSD",1752759660694,2.93582291,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752759660891,4.56522291,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752759661064,5.01662291,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752759661981,1.6294,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752759662189,1.5514,3406.6,3406.1,0.042]
["bitfinex","ETHUSD",1752759662396,4.717,3406.5,3406.1,0.042]
["bitfinex","ETHUSD",1752759662595,4.91876264,3406.6,3406.1,0.042]
["bitfinex","ETHUSD",1752759662781,1.98323208,3406.6,3406.1,2.97789366]
["bitfinex","ETHUSD",1752759662987,1.23,3406.7,3406.2,0.4687]
["bitfinex","ETHUSD",1752759663284,4.717,3406.6,3406.2,0.4687]
["bitfinex","ETHUSD",1752759663486,5.1684,3406.6,3406.1,0.042]
["bitfinex","ETHUSD",1752759663687,2.93582291,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752759664017,7.65282291,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752759664172,9.91059025,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752759664581,9.36059025,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752759664996,8.90919025,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752759665183,1.5238,3406.3,3406.1,0.042]
["bitfinex","ETHUSD",1752759665402,4.717,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752759665601,5.947,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752759665801,1.23,3406.2,3406.1,5.9779091]
["bitfinex","ETHUSD",1752759665971,5.947,3406.2,3405.5,3.0]
["bitfinex","ETHUSD",1752759666327,1.23,3406.2,3405.7,5.93619296]
["bitfinex","ETHUSD",1752759666631,1.23,3406.2,3405.4,3.40512783]
["bitfinex","ETHUSD",1752759666796,2.9359091,3406.1,3405.5,5.545465]
["bitfinex","ETHUSD",1752759666972,2.93650556,3405.5,3405.1,1.5681]
["bitfinex","ETHUSD",1752759667177,2.93625392,3405.7,3405.1,0.034]
["bitfinex","ETHUSD",1752759667378,2.93668506,3405.2,3405.1,0.034]
["bitfinex","ETHUSD",1752759667618,3.52401235,3405.2,3405.1,0.034]
["bitfinex","ETHUSD",1752759667916,4.73,3405.4,3405.1,0.034]
["bitfinex","ETHUSD",1752759668134,2.93651312,3405.4,3405.1,0.034]
["bitfinex","ETHUSD",1752759668418,4.735,3405.4,3405.1,0.034]
["bitfinex","ETHUSD",1752759668642,1.23,3405.5,3405.3,3.0]
["bitfinex","ETHUSD",1752759668840,5.964,3405.5,3405.4,0.4687]
["bitfinex","ETHUSD",1752759669517,5.964,3405.5,3405.4,3.4687]
["bitfinex","ETHUSD",1752759669681,1.23,3405.5,3405.4,11.318461]
["bitfinex","ETHUSD",1752759669880,1.23,3405.5,3405.4,28.70617046]
["bitfinex","ETHUSD",1752759670079,1.23,3405.5,3405.4,24.16035787]
["bitfinex","ETHUSD",1752759670328,1.23,3405.5,3405.4,15.463061]
["bitfinex","ETHUSD",1752759670617,1.23,3406.2,3406.1,7.5377091]
["bitfinex","ETHUSD",1752759670826,1.23,3406.2,3406.1,26.7182971]
["bitfinex","ETHUSD",1752759671028,1.23,3406.2,3406.1,22.0805361]
["bitfinex","ETHUSD",1752759671239,1.23,3406.2,3406.1,20.1895821]
["bitfinex","ETHUSD",1752759671381,1.23,3406.2,3406.1,24.9225821]
["bitfinex","ETHUSD",1752759671586,1.23,3406.2,3406.1,12.7372291]
["bitfinex","ETHUSD",1752759671827,1.23,3406.2,3406.1,10.2621791]
["bitfinex","ETHUSD",1752759672228,1.23,3406.2,3406.1,13.4537691]
["bitfinex","ETHUSD",1752759672387,1.23,3406.2,3406.1,11.9947691]
["bitfinex","ETHUSD",1752759672587,1.23,3406.2,3406.1,11.1997691]
["bitfinex","ETHUSD",1752759672811,1.23,3406.2,3406.1,8.26386]
["bitfinex","ETHUSD",1752759673018,1.23,3406.2,3406.1,4.6018]
["bitfinex","ETHUSD",1752759673214,1.23,3406.2,3406.1,3.0]
["bitfinex","ETHUSD",1752759673432,1.23,3406.2,3406.1,23.9053381]
["bitfinex","ETHUSD",1752759673617,1.23,3406.2,3406.1,9.5439831]
["bitfinex","ETHUSD",1752759673814,1.23,3406.2,3406.1,15.8729831]
["bitfinex","ETHUSD",1752759674015,2.46,3406.2,3406.1,15.8729831]
["bitfinex","ETHUSD",1752759674189,2.46,3406.2,3406.1,11.1429831]
["bitfinex","ETHUSD",1752759674593,1.23,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1752759674933,1.23,3406.7,3406.6,13.49706642]
["bitfinex","ETHUSD",1752759675139,1.23,3406.8,3406.7,5.93539202]
["bitfinex","ETHUSD",1752759675432,0.04,3407.9,3407.5,5.93469555]
["bitfinex","ETHUSD",1752759675592,0.04,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1752759675929,0.04,3407.9,3407.8,3.0]
["bitfinex","ETHUSD",1752759676292,0.1464,3407.8,3407.3,4.731]
["bitfinex","ETHUSD",1752759676524,0.04,3407.9,3407.5,3.0]
["bitfinex","ETHUSD",1752759676705,0.04,3407.9,3407.5,2.93464941]
["bitfinex","ETHUSD",1752759676914,0.1464,3407.5,3407.3,3.40352025]
["bitfinex","ETHUSD",1752759677128,0.04,3407.9,3407.5,3.0]
["bitfinex","ETHUSD",1752759677295,0.04,3407.9,3407.7,3.0]
["bitfinex","ETHUSD",1752759677499,1.23,3408.8,3407.9,3.0]
["bitfinex","ETHUSD",1752759677806,1.23,3408.8,3408.5,3.0]
["bitfinex","ETHUSD",1752759678007,0.1464,3408.5,3408.0,0.4687]
["bitfinex","ETHUSD",1752759678313,1.23,3408.8,3408.4,2.93387978]
["bitfinex","ETHUSD",1752759678521,0.1464,3408.4,3408.2,3.0]
["bitfinex","ETHUSD",1752759678732,0.1464,3408.2,3408.1,5.9341862]
["bitfinex","ETHUSD",1752759678921,0.1464,3408.2,3408.1,12.2771022]
["bitfinex","ETHUSD",1752759679328,1.23,3408.8,3408.7,5.93366972]
["bitfinex","ETHUSD",1752759679538,1.23,3408.8,3408.7,9.99326272]
["bitfinex","ETHUSD",1752759680342,1.23,3408.8,3408.7,10.43575]
["bitfinex","ETHUSD",1752759680504,1.23,3408.8,3408.7,23.19836972]
["bitfinex","ETHUSD",1752759680912,1.3764,3408.8,3408.7,23.19836972]
["bitfinex","ETHUSD",1752759682247,0.04,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1752759682449,0.04,3409.9,3409.8,9.8582]
["bitfinex","ETHUSD",1752759682665,0.04,3409.9,3409.8,3.0]
["bitfinex","ETHUSD",1752759682911,3.57043732,3409.9,3409.8,3.0]
["bitfinex","ETHUSD",1752759683754,0.6378,3409.9,3409.8,3.0]
["bitfinex","ETHUSD",1752759683955,1.5889,3409.8,3409.0,4.753]
["bitfinex","ETHUSD",1752759684163,1.5889,3409.8,3408.6,0.4687]
["bitfinex","ETHUSD",1752759684164,2.93316637,3409.3,3408.8,4.754]
["bitfinex","ETHUSD",1752759684466,1.5889,3409.8,3408.7,2.93365781]
["bitfinex","ETHUSD",1752759684467,0.1464,3408.8,3408.7,2.93365781]
["bitfinex","ETHUSD",1752759684628,0.1464,3408.8,3408.7,10.68665781]
["bitfinex","ETHUSD",1752759684812,0.1464,3408.8,3408.7,18.94937781]
["bitfinex","ETHUSD",1752759685011,0.1464,3408.8,3408.7,18.38092381]
["bitfinex","ETHUSD",1752759685455,0.1464,3408.8,3408.7,11.17368681]
["bitfinex","ETHUSD",1752759685660,0.1464,3408.8,3408.7,6.4674]
["bitfinex","ETHUSD",1752759685967,0.1464,3408.8,3408.7,3.0]
["bitfinex","ETHUSD",1752759686332,0.1464,3408.8,3408.7,16.53662672]
["bitfinex","ETHUSD",1752759686547,0.1464,3408.8,3408.7,12.86388872]
["bitfinex","ETHUSD",1752759686713,0.1464,3408.8,3408.7,17.66746972]
["bitfinex","ETHUSD",1752759687451,0.1464,3408.8,3408.7,17.11746972]
["bitfinex","ETHUSD",1752759687624,1.3764,3408.8,3408.7,4.755]
["bitfinex","ETHUSD",1752759687953,1.3764,3408.8,3407.9,3.08070753]
["bitfinex","ETHUSD",1752759687954,2.93373784,3408.7,3407.8,4.6179]
["bitfinex","ETHUSD",1752759688115,0.47615378,3408.6,3408.0,3.0]
["bitfinex","ETHUSD",1752759688320,0.47615378,3408.6,3408.0,5.9342645]
["bitfinex","ETHUSD",1752759688753,3.40991132,3408.6,3408.0,3.0]
["bitfinex","ETHUSD",1752759689353,3.40991579,3408.6,3407.5,3.40338323]
["bitfinex","ETHUSD",1752759689591,3.40991579,3408.6,3407.1,19.11252903]
["bitfinex","ETHUSD",1752759689592,0.1464,3407.9,3407.6,7.6875423]
["bitfinex","ETHUSD",1752759689720,5.34763432,3408.5,3407.9,3.0]
["bitfinex","ETHUSD",1752759689911,0.1464,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1752759690111,0.1464,3407.9,3407.8,5.8708935]
["bitfinex","ETHUSD",1752759690340,0.1464,3407.9,3407.8,8.8708935]
["bitfinex","ETHUSD",1752759690553,2.8413,3408.5,3407.8,7.754]
["bitfinex","ETHUSD",1752759690852,2.93432936,3408.0,3407.9,3.0]
["bitfinex","ETHUSD",1752759691069,2.93436459,3407.9,3407.4,3.0]
["bitfinex","ETHUSD",1752759691370,0.446,3407.9,3407.4,4.754]
["bitfinex","ETHUSD",1752759691551,0.001,3407.9,3407.7,3.0]
["bitfinex","ETHUSD",1752759691732,0.001,3407.9,3407.8,16.5374015]
["bitfinex","ETHUSD",1752759691939,0.001,3407.9,3407.8,7.755]
["bitfinex","ETHUSD",1752759692843,0.447,3407.9,3407.1,7.078]
["bitfinex","ETHUSD",1752759693089,2.93449665,3407.8,3407.2,7.69095729]
["bitfinex","ETHUSD",1752759693271,4.6113938,3407.9,3407.3,3.0]
["bitfinex","ETHUSD",1752759693485,0.75455984,3407.8,3407.3,6.954713]
["bitfinex","ETHUSD",1752759693680,0.75455984,3407.8,3407.3,3.0]
["bitfinex","ETHUSD",1752759693681,3.68901909,3407.8,3407.3,3.0]
["bitfinex","ETHUSD",1752759693885,4.13501909,3407.8,3407.3,3.0]
["bitfinex","ETHUSD",1752759694203,3.68901875,3407.8,3407.3,3.0]
["bitfinex","ETHUSD",1752759694826,1.9537,3407.7,3407.1,0.04]
["bitfinex","ETHUSD",1752759694995,2.44570188,3407.7,3407.1,0.04]
["bitfinex","ETHUSD",1752759695583,2.93468971,3407.6,3407.1,0.04]
["bitfinex","ETHUSD",1752759695760,2.93475535,3407.5,3407.1,0.04]
["bitfinex","ETHUSD",1752759695943,2.93478898,3407.4,3407.1,0.04]
["bitfinex","ETHUSD",1752759696141,2.93496125,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752759696383,4.56916125,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752759696582,5.01516125,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752759697560,2.0802,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752759697760,4.56916125,3407.2,3407.1,15.04]
["bitfinex","ETHUSD",1752759698260,5.01516125,3407.2,3407.1,15.04]
["bitfinex","ETHUSD",1752759698462,6.24516125,3407.2,3407.1,15.04]
["bitfinex","ETHUSD",1752759698769,2.8642,3407.2,3407.1,15.04]
["bitfinex","ETHUSD",1752759698958,1.23,3407.2,3407.1,24.9975664]
["bitfinex","ETHUSD",1752759699162,1.23,3407.2,3407.1,25.1341664]
["bitfinex","ETHUSD",1752759699597,1.23,3407.2,3407.1,22.9316474]
["bitfinex","ETHUSD",1752759699795,1.23,3407.2,3407.1,31.3929934]
["bitfinex","ETHUSD",1752759700095,1.23,3407.2,3407.1,29.9610534]
["bitfinex","ETHUSD",1752759700296,1.23,3407.2,3407.1,39.06054056]
["bitfinex","ETHUSD",1752759700660,0.1464,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1752759700860,1.23,3407.7,3407.6,5.93461673]
["bitfinex","ETHUSD",1752759701060,1.23,3407.7,3407.6,30.39372589]
["bitfinex","ETHUSD",1752759701261,1.23,3407.7,3407.6,30.36437973]
["bitfinex","ETHUSD",1752759701496,1.23,3407.7,3407.6,27.29776173]
["bitfinex","ETHUSD",1752759701794,1.23,3407.7,3407.6,15.30523973]
["bitfinex","ETHUSD",1752759701955,1.23,3407.7,3407.6,16.98844463]
["bitfinex","ETHUSD",1752759702497,1.23,3407.7,3407.6,17.53844463]
["bitfinex","ETHUSD",1752759702813,1.23,3407.7,3407.6,16.98444463]
["bitfinex","ETHUSD",1752759703177,1.23,3407.7,3407.6,12.22844463]
["bitfinex","ETHUSD",1752759703590,1.23,3407.7,3407.6,16.98244463]
["bitfinex","ETHUSD",1752759703771,2.46,3407.7,3407.6,5.654323]
["bitfinex","ETHUSD",1752759703977,2.46,3407.7,3407.6,17.22714]
["bitfinex","ETHUSD",1752759704178,2.46,3407.7,3407.6,17.10075673]
["bitfinex","ETHUSD",1752759704481,2.46,3407.7,3407.6,3.0]
["bitfinex","ETHUSD",1752759705811,2.46,3407.7,3407.6,35.93178073]
["bitfinex","ETHUSD",1752759706014,2.46,3407.7,3407.6,18.59440473]
["bitfinex","ETHUSD",1752759706214,2.46,3407.7,3407.6,3.0]
["bitfinex","ETHUSD",1752759706380,3.69,3407.7,3407.6,7.751]
["bitfinex","ETHUSD",1752759706787,3.69,3407.7,3407.6,3.0]
["bitfinex","ETHUSD",1752759707114,3.69,3407.7,3407.6,7.751]
["bitfinex","ETHUSD",1752759707310,3.69,3407.7,3407.6,10.68561673]
["bitfinex","ETHUSD",1752759707511,3.69,3407.7,3407.6,13.31650173]
["bitfinex","ETHUSD",1752759707669,3.69,3407.7,3407.6,10.68461673]
["bitfinex","ETHUSD",1752759707877,3.69,3407.7,3407.6,17.07459873]
["bitfinex","ETHUSD",1752759708081,3.69,3407.7,3407.6,20.03419142]
["bitfinex","ETHUSD",1752759708316,3.69,3407.7,3407.6,17.30122342]
["bitfinex","ETHUSD",1752759708616,3.69,3407.7,3407.6,10.68461673]
["bitfinex","ETHUSD",1752759708789,3.69,3407.7,3407.6,7.75]
["bitfinex","ETHUSD",1752759708988,3.69,3407.7,3407.6,10.68461673]
["bitfinex","ETHUSD",1752759709213,4.92,3407.7,3407.6,3.0]
["bitfinex","ETHUSD",1752759709375,4.92,3407.7,3407.6,7.751]
["bitfinex","ETHUSD",1752759710013,4.92,3407.7,3407.6,10.68561673]
["bitfinex","ETHUSD",1752759710212,4.92,3407.7,3407.6,3.0]
["bitfinex","ETHUSD",1752759710519,4.92,3407.7,3407.6,7.751]
["bitfinex","ETHUSD",1752759710685,7.82782781,3407.7,3407.3,4.748]
["bitfinex","ETHUSD",1752759710873,7.82782781,3407.7,3407.2,3.0]
["bitfinex","ETHUSD",1752759710874,2.93476843,3407.5,3407.2,3.0]
["bitfinex","ETHUSD",1752759711076,2.93496125,3407.2,3407.1,15.04]
["bitfinex","ETHUSD",1752759711308,2.93496125,3407.2,3407.1,18.04]
["bitfinex","ETHUSD",1752759711507,3.38096125,3407.2,3407.1,15.04]
["bitfinex","ETHUSD",1752759711776,3.9679385,3407.2,3407.1,15.04]
["bitfinex","ETHUSD",1752759712095,5.1979385,3407.2,3407.1,18.04]
["bitfinex","ETHUSD",1752759712475,6.7982385,3407.2,3406.4,0.002]
["bitfinex","ETHUSD",1752759712713,2.93556436,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759712913,5.12296765,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759713217,6.11896765,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759713918,5.56896765,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759714080,10.31696765,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759714517,11.54696765,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759714748,8.61240329,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759714907,2.8303,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759715311,1.23,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759716144,1.23,3406.5,3406.4,6.39025054]
["bitfinex","ETHUSD",1752759716447,1.3764,3406.5,3406.4,22.70371754]
["bitfinex","ETHUSD",1752759716631,1.3764,3406.5,3406.4,21.58935454]
["bitfinex","ETHUSD",1752759716830,1.3764,3406.5,3406.4,16.62255154]
["bitfinex","ETHUSD",1752759717136,1.3764,3406.5,3406.4,15.72064954]
["bitfinex","ETHUSD",1752759717349,2.6064,3406.5,3406.4,15.72064954]
["bitfinex","ETHUSD",1752759717516,2.6064,3406.5,3406.4,3.002]
["bitfinex","ETHUSD",1752759717937,2.86704,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759718266,7.79320436,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759718472,2.6064,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759719920,3.8364,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759720769,3.8364,3406.5,3406.4,7.97250854]
["bitfinex","ETHUSD",1752759720934,3.8364,3406.5,3406.4,8.85550854]
["bitfinex","ETHUSD",1752759721134,3.8364,3406.5,3406.4,11.85550854]
["bitfinex","ETHUSD",1752759721664,1e-08,3406.5,3406.4,13.35630854]
["bitfinex","ETHUSD",1752759721864,1e-08,3406.5,3406.4,14.05270854]
["bitfinex","ETHUSD",1752759722346,1e-08,3406.5,3406.4,13.50270854]
["bitfinex","ETHUSD",1752759722548,1.23000001,3406.5,3406.4,16.94587554]
["bitfinex","ETHUSD",1752759723266,1.3764,3407.2,3407.1,5.9350474]
["bitfinex","ETHUSD",1752759723576,1.3764,3407.2,3407.1,12.6169474]
["bitfinex","ETHUSD",1752759724070,1.8137,3407.2,3406.4,0.002]
["bitfinex","ETHUSD",1752759724368,0.1464,3406.9,3406.6,3.0]
["bitfinex","ETHUSD",1752759724574,0.18137,3407.1,3406.5,2.93556436]
["bitfinex","ETHUSD",1752759724722,0.1464,3406.6,3406.5,10.68956436]
["bitfinex","ETHUSD",1752759724921,0.1464,3406.6,3406.5,25.94792236]
["bitfinex","ETHUSD",1752759725144,0.1464,3406.6,3406.5,18.85290436]
["bitfinex","ETHUSD",1752759725462,1.23,3406.6,3406.5,19.04957136]
["bitfinex","ETHUSD",1752759726521,1.23,3406.6,3406.5,14.19481436]
["bitfinex","ETHUSD",1752759726839,1.3764,3406.6,3406.5,3.0]
["bitfinex","ETHUSD",1752759727038,1.3764,3406.6,3406.4,0.002]
["bitfinex","ETHUSD",1752759727332,1.3764,3406.6,3406.5,8.98551936]
["bitfinex","ETHUSD",1752759727545,1.3764,3406.6,3406.5,9.52766436]
["bitfinex","ETHUSD",1752759727921,2.6064,3406.6,3406.5,9.52766436]
["bitfinex","ETHUSD",1752759728623,2.6064,3406.6,3406.5,6.36766436]
["bitfinex","ETHUSD",1752759728853,2.6064,3406.6,3406.5,14.98724536]
["bitfinex","ETHUSD",1752759729049,2.6064,3406.6,3406.5,5.93556436]
["bitfinex","ETHUSD",1752759729324,2.86704,3406.6,3406.5,3.0]
["bitfinex","ETHUSD",1752759729530,2.93556436,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759729852,3.37286436,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759730665,1.23,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759731052,1.23,3406.5,3406.4,9.34454754]
["bitfinex","ETHUSD",1752759731365,1.23,3406.5,3406.4,7.1928414]
["bitfinex","ETHUSD",1752759731568,1.23,3406.5,3406.4,2.93765054]
["bitfinex","ETHUSD",1752759731741,1.23,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759732337,1.6673,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759732539,1.23,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759732941,4.16556436,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759733157,7.16606203,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759733355,8.39606203,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759733664,5.02319767,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759733865,2.46,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759734072,5.39556436,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759734276,2.8973,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759734569,5.83286436,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759734766,2.8973,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759734951,2.46,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759735165,2.46,3406.5,3406.4,2.93765054]
["bitfinex","ETHUSD",1752759735368,2.46,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759735566,2.46,3406.5,3406.4,2.224859]
["bitfinex","ETHUSD",1752759735753,2.46,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759736145,3.69,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759737058,5.03583613,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759737231,4.59853613,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759737586,7.97140049,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759738078,5.03583613,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759738429,7.97140049,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759738630,3.69,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759738867,4.92,3406.5,3406.4,2.93765054]
["bitfinex","ETHUSD",1752759739246,4.92,3406.5,3406.4,3.002]
["bitfinex","ETHUSD",1752759739458,7.85556436,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759739636,14.56536436,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752759739838,2.93573672,3406.3,3406.2,0.002]
["bitfinex","ETHUSD",1752759740154,5.01023672,3406.3,3406.2,0.002]
["bitfinex","ETHUSD",1752759740362,5.01023672,3406.3,3405.1,0.036]
["bitfinex","ETHUSD",1752759740363,0.55,3406.1,3405.1,0.036]
["bitfinex","ETHUSD",1752759740552,2.93668506,3405.2,3405.1,0.036]
["bitfinex","ETHUSD",1752759740748,4.89848506,3405.2,3405.1,0.036]
["bitfinex","ETHUSD",1752759740958,6.15689266,3405.2,3405.1,0.036]
["bitfinex","ETHUSD",1752759741572,3.48677131,3405.1,3405.0,1e-08]
["bitfinex","ETHUSD",1752759741759,4.52894773,3404.2,3403.7,5.47629298]
["bitfinex","ETHUSD",1752759741963,6.3404,3404.2,3403.7,5.47629298]
["bitfinex","ETHUSD",1752759742168,9.27794773,3404.2,3403.7,5.47629298]
["bitfinex","ETHUSD",1752759742475,10.34928773,3404.2,3403.7,5.47629298]
["bitfinex","ETHUSD",1752759742835,4.5015109,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752759743036,9.75766199,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752759743376,9.75766199,3403.2,3401.6,1.5491]
["bitfinex","ETHUSD",1752759743377,2.1255,3402.4,3402.3,1e-08]
["bitfinex","ETHUSD",1752759743536,1.5755,3402.4,3402.3,1e-08]
["bitfinex","ETHUSD",1752759743871,6.4045,3402.4,3402.3,1e-08]
["bitfinex","ETHUSD",1752759744075,2.93919105,3402.3,3401.3,2.93998947]
["bitfinex","ETHUSD",1752759744238,1.6495,3402.1,3400.3,9.09948716]
["bitfinex","ETHUSD",1752759744437,5.2813,3402.2,3401.8,2.93961835]
["bitfinex","ETHUSD",1752759744685,1.6495,3402.5,3401.0,7.78631167]
["bitfinex","ETHUSD",1752759744899,1.6495,3402.9,3401.5,9.09948716]
["bitfinex","ETHUSD",1752759745193,1.23,3403.2,3401.8,0.55]
["bitfinex","ETHUSD",1752759745334,1.23,3403.2,3402.2,3.0]
["bitfinex","ETHUSD",1752759745650,1.23,3403.2,3403.1,5.93849725]
["bitfinex","ETHUSD",1752759745837,1.23,3403.2,3403.1,12.01750025]
["bitfinex","ETHUSD",1752759746070,1.23,3403.2,3403.1,10.24241825]
["bitfinex","ETHUSD",1752759746430,1.23,3403.2,3403.1,16.02780925]
["bitfinex","ETHUSD",1752759746604,1.23,3403.2,3403.1,3.0]
["bitfinex","ETHUSD",1752759746912,1.23,3403.2,3403.1,2.96]
["bitfinex","ETHUSD",1752759747061,1.23,3403.2,3402.4,1.6626]
["bitfinex","ETHUSD",1752759747266,1.23,3403.2,3402.5,6.07901521]
["bitfinex","ETHUSD",1752759747498,2.93860249,3403.0,3402.4,4.848]
["bitfinex","ETHUSD",1752759747675,1.39673,3403.2,3402.5,10.8078]
["bitfinex","ETHUSD",1752759747876,1.23,3403.2,3402.8,2.93874829]
["bitfinex","ETHUSD",1752759748094,2.93859799,3403.0,3402.2,2.93920079]
["bitfinex","ETHUSD",1752759748296,2.93891614,3402.7,3401.9,2.93946877]
["bitfinex","ETHUSD",1752759748626,1.5616,3403.0,3402.6,2.9389203]
["bitfinex","ETHUSD",1752759748916,1.23,3403.2,3402.5,2.93893656]
["bitfinex","ETHUSD",1752759749209,1.23,3403.2,3402.4,7.857]
["bitfinex","ETHUSD",1752759749210,2.14781908,3403.2,3402.4,7.857]
["bitfinex","ETHUSD",1752759749415,1.23,3403.2,3402.5,11.167796]
["bitfinex","ETHUSD",1752759749566,1.23,3403.2,3402.9,2.93859189]
["bitfinex","ETHUSD",1752759749764,2.46,3403.2,3402.2,1.5344]
["bitfinex","ETHUSD",1752759749976,2.46,3403.2,3402.6,4.858]
["bitfinex","ETHUSD",1752759750206,2.46,3403.2,3402.8,3.0]
["bitfinex","ETHUSD",1752759750407,2.46,3403.2,3402.7,3.0]
["bitfinex","ETHUSD",1752759750569,2.46,3403.2,3403.1,5.93849725]
["bitfinex","ETHUSD",1752759750908,2.46,3403.2,3403.1,22.77733125]
["bitfinex","ETHUSD",1752759751066,2.46,3403.2,3403.1,10.10495325]
["bitfinex","ETHUSD",1752759751264,2.46,3403.2,3403.1,10.79149725]
["bitfinex","ETHUSD",1752759751466,2.46,3403.2,3403.1,17.78784625]
["bitfinex","ETHUSD",1752759751667,2.46,3403.2,3403.1,20.11184625]
["bitfinex","ETHUSD",1752759751909,2.46,3403.2,3403.1,15.58506525]
["bitfinex","ETHUSD",1752759752111,0.1464,3403.3,3403.2,3.0]
["bitfinex","ETHUSD",1752759752323,1.5914,3404.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1752759752481,0.1464,3404.3,3404.2,2.93754773]
["bitfinex","ETHUSD",1752759752681,0.1464,3404.3,3404.2,26.76465473]
["bitfinex","ETHUSD",1752759752864,0.1464,3404.3,3404.2,18.63367373]
["bitfinex","ETHUSD",1752759753408,0.04,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1752759753618,0.04,3404.9,3404.8,3.0]
["bitfinex","ETHUSD",1752759754320,0.04,3404.9,3404.8,5.93703007]
["bitfinex","ETHUSD",1752759754478,0.04,3404.9,3404.8,27.39201407]
["bitfinex","ETHUSD",1752759754670,0.04,3404.9,3404.8,17.47501307]
["bitfinex","ETHUSD",1752759754981,0.04,3404.9,3404.8,22.01451007]
["bitfinex","ETHUSD",1752759755184,0.1464,3405.4,3405.2,2.152]
["bitfinex","ETHUSD",1752759755410,0.1864,3405.9,3405.8,5.93616771]
["bitfinex","ETHUSD",1752759755713,0.1864,3405.9,3405.8,10.78516771]
["bitfinex","ETHUSD",1752759756210,0.1864,3405.9,3405.8,15.42297271]
["bitfinex","ETHUSD",1752759756370,0.1864,3405.9,3405.8,15.42097271]
["bitfinex","ETHUSD",1752759756570,0.1864,3405.9,3405.8,10.57397271]
["bitfinex","ETHUSD",1752759756804,0.1864,3405.9,3405.8,7.846]
["bitfinex","ETHUSD",1752759757012,0.1864,3405.9,3405.8,8.30904271]
["bitfinex","ETHUSD",1752759757185,0.1864,3405.9,3405.8,10.78016771]
["bitfinex","ETHUSD",1752759757875,1.4164,3405.9,3405.8,15.39807771]
["bitfinex","ETHUSD",1752759758071,1.4164,3405.9,3405.8,4.846]
["bitfinex","ETHUSD",1752759758284,1.8758,3405.9,3405.5,4.842]
["bitfinex","ETHUSD",1752759758511,4.20614389,3405.9,3405.5,4.842]
["bitfinex","ETHUSD",1752759758676,4.20614389,3405.9,3405.0,2.9367927]
["bitfinex","ETHUSD",1752759758677,1.84562439,3405.9,3405.0,2.9367927]
["bitfinex","ETHUSD",1752759758877,0.1464,3405.3,3405.2,3.0]
["bitfinex","ETHUSD",1752759759072,1.7294,3405.9,3405.2,7.845]
["bitfinex","ETHUSD",1752759759306,0.1464,3405.2,3404.8,0.002]
["bitfinex","ETHUSD",1752759759511,2.93694381,3404.9,3404.8,0.002]
["bitfinex","ETHUSD",1752759759673,3.38727819,3404.9,3404.8,0.002]
["bitfinex","ETHUSD",1752759759880,3.84667819,3404.9,3404.8,0.002]
["bitfinex","ETHUSD",1752759760075,0.55,3404.7,3403.1,1.6795]
["bitfinex","ETHUSD",1752759760305,0.90973438,3404.9,3403.1,1.6795]
["bitfinex","ETHUSD",1752759760306,0.1464,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1752759760504,3.3872797,3404.9,3403.3,8.922151]
["bitfinex","ETHUSD",1752759760505,0.4594,3404.2,3403.3,8.922151]
["bitfinex","ETHUSD",1752759760710,0.4594,3404.2,3403.5,3.0]
["bitfinex","ETHUSD",1752759760920,2.93777315,3404.0,3403.6,3.0551]
["bitfinex","ETHUSD",1752759761098,0.1464,3403.5,3403.3,7.78931049]
["bitfinex","ETHUSD",1752759761300,2.93774462,3404.0,3403.5,3.0]
["bitfinex","ETHUSD",1752759761605,0.1464,3403.5,3403.3,7.78931383]
["bitfinex","ETHUSD",1752759761819,1.5349,3404.3,3403.4,5.47417338]
["bitfinex","ETHUSD",1752759762022,1.6072,3404.7,3403.8,3.0]
["bitfinex","ETHUSD",1752759762226,2.93722937,3404.6,3403.9,4.847]
["bitfinex","ETHUSD",1752759762380,2.93722937,3404.6,3403.9,13.95928711]
["bitfinex","ETHUSD",1752759762742,1.6072,3404.7,3403.6,4.847]
["bitfinex","ETHUSD",1752759763057,0.1464,3403.7,3403.1,0.04]
["bitfinex","ETHUSD",1752759763206,2.93823238,3403.5,3403.1,0.04]
["bitfinex","ETHUSD",1752759763392,1.5262,3403.6,3403.1,0.04]
["bitfinex","ETHUSD",1752759763728,1.5262,3404.0,3403.3,2.93832456]
["bitfinex","ETHUSD",1752759763895,0.1464,3403.3,3403.2,4.848]
["bitfinex","ETHUSD",1752759764483,0.1464,3403.3,3403.2,13.94021]
["bitfinex","ETHUSD",1752759764680,0.1464,3403.3,3403.2,9.09221]
["bitfinex","ETHUSD",1752759764924,0.1464,3403.3,3403.2,7.848]
["bitfinex","ETHUSD",1752759765080,0.1464,3403.3,3403.2,10.7864109]
["bitfinex","ETHUSD",1752759765285,0.1464,3403.3,3403.2,25.1840289]
["bitfinex","ETHUSD",1752759765520,0.1464,3403.3,3403.2,15.4898019]
["bitfinex","ETHUSD",1752759765723,0.1464,3403.3,3403.2,17.33663314]
["bitfinex","ETHUSD",1752759765895,1.23,3403.3,3403.2,17.77233314]
["bitfinex","ETHUSD",1752759766102,1.23,3403.3,3403.2,17.33663314]
["bitfinex","ETHUSD",1752759766408,1.23,3403.3,3403.2,3.0]
["bitfinex","ETHUSD",1752759767922,3.0848109,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752759768094,3.5442109,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752759768735,4.7742109,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752759768938,4.7742109,3403.2,3403.1,1e-08]
["bitfinex","ETHUSD",1752759769137,7.84807094,3403.2,3403.1,1e-08]
["bitfinex","ETHUSD",1752759769527,2.93927458,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752759769711,4.52357458,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752759769913,4.98297458,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752759770114,2.93927458,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752759770301,3.23320204,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752759770501,3.69260204,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752759770839,0.4594,3402.6,3402.1,0.04]
["bitfinex","ETHUSD",1752759771039,1.5843,3402.8,3402.1,0.04]
["bitfinex","ETHUSD",1752759771225,2.93927458,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752759771425,5.68367458,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752759771737,6.14307458,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752759771938,7.05129973,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752759772906,7.60129973,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752759773540,10.60129973,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752759774049,7.05129973,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752759774231,13.71129973,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752759775535,5.08507946,3401.5,3401.4,0.002]
["bitfinex","ETHUSD",1752759775702,9.97407946,3401.5,3401.4,0.002]
["bitfinex","ETHUSD",1752759775904,10.43347946,3401.5,3401.4,0.002]
["bitfinex","ETHUSD",1752759776112,5.08533877,3401.2,3400.7,0.002]
["bitfinex","ETHUSD",1752759776316,1.5952,3401.7,3400.7,0.002]
["bitfinex","ETHUSD",1752759776515,2.93987946,3401.5,3400.7,3.002]
["bitfinex","ETHUSD",1752759776736,2.94004558,3401.4,3400.7,0.002]
["bitfinex","ETHUSD",1752759776957,0.4594,3401.5,3400.7,0.002]
["bitfinex","ETHUSD",1752759777114,6.78886,3401.5,3400.7,0.002]
["bitfinex","ETHUSD",1752759777315,3.49001169,3401.4,3400.7,0.002]
["bitfinex","ETHUSD",1752759777515,2.94048459,3400.8,3400.7,0.002]
["bitfinex","ETHUSD",1752759778054,4.95988459,3400.8,3400.7,0.002]
["bitfinex","ETHUSD",1752759778226,5.50988459,3400.8,3400.7,0.002]
["bitfinex","ETHUSD",1752759778428,6.84511182,3400.8,3400.7,1e-08]
["bitfinex","ETHUSD",1752759778745,6.84511182,3400.8,3400.0,5.02586184]
["bitfinex","ETHUSD",1752759778746,4.56078996,3400.1,3400.0,5.02586184]
["bitfinex","ETHUSD",1752759778911,9.93168996,3400.1,3400.0,5.02586184]
["bitfinex","ETHUSD",1752759780060,4.56078996,3400.1,3400.0,5.02586184]
["bitfinex","ETHUSD",1752759780360,4.898,3400.3,3400.0,5.02586184]
["bitfinex","ETHUSD",1752759780654,1.23,3400.8,3400.1,9.18834]
["bitfinex","ETHUSD",1752759780861,1.23,3400.8,3400.7,7.47677105]
["bitfinex","ETHUSD",1752759781063,1e-08,3400.8,3400.7,7.94407105]
["bitfinex","ETHUSD",1752759781358,1e-08,3400.8,3400.7,16.36963405]
["bitfinex","ETHUSD",1752759781543,1e-08,3400.8,3400.7,15.67323405]
["bitfinex","ETHUSD",1752759781719,1e-08,3400.8,3400.7,17.44732306]
["bitfinex","ETHUSD",1752759781915,1e-08,3400.8,3400.7,15.91112306]
["bitfinex","ETHUSD",1752759782456,1.23000001,3400.8,3400.7,15.91112306]
["bitfinex","ETHUSD",1752759783155,1.23000001,3400.8,3400.7,13.59438405]
["bitfinex","ETHUSD",1752759783740,1e-08,3400.8,3400.7,13.59438405]
["bitfinex","ETHUSD",1752759783939,1e-08,3400.8,3400.7,14.14438405]
["bitfinex","ETHUSD",1752759784355,1e-08,3400.8,3400.7,13.59438405]
["bitfinex","ETHUSD",1752759784562,1e-08,3400.8,3400.7,13.12708405]
["bitfinex","ETHUSD",1752759784780,1e-08,3400.8,3400.7,10.186513]
["bitfinex","ETHUSD",1752759784964,1.69890001,3400.8,3400.0,5.02586184]
["bitfinex","ETHUSD",1752759785166,2.94108996,3400.1,3400.0,5.02586184]
["bitfinex","ETHUSD",1752759785753,2.94092242,3400.3,3400.0,5.02586184]
["bitfinex","ETHUSD",1752759785958,1.9935,3400.6,3400.1,3.0]
["bitfinex","ETHUSD",1752759786136,1.5246,3400.6,3400.1,6.065881]
["bitfinex","ETHUSD",1752759786339,1.23000001,3400.8,3400.3,3.0]
["bitfinex","ETHUSD",1752759786565,1.23000001,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1752759786784,1.23000001,3400.8,3400.6,2.94063758]
["bitfinex","ETHUSD",1752759786990,1.23000001,3400.8,3400.7,16.38261005]
["bitfinex","ETHUSD",1752759787158,1.23000001,3400.8,3400.7,16.37967005]
["bitfinex","ETHUSD",1752759787391,1.23000001,3400.8,3400.7,3.0]
["bitfinex","ETHUSD",1752759787558,1.23000001,3400.8,3400.3,1.5005]
["bitfinex","ETHUSD",1752759787860,1.23000001,3400.8,3400.5,2.94074383]
["bitfinex","ETHUSD",1752759787861,1.23,3400.6,3400.5,2.94074383]
["bitfinex","ETHUSD",1752759788186,1.23,3400.6,3400.5,5.612263]
["bitfinex","ETHUSD",1752759788390,1.23,3400.6,3400.4,8.128733]
["bitfinex","ETHUSD",1752759788687,1.23,3400.6,3400.5,3.194263]
["bitfinex","ETHUSD",1752759788897,1.23,3400.6,3400.2,4.932]
["bitfinex","ETHUSD",1752759788898,1.23,3400.6,3400.1,3.0]
["bitfinex","ETHUSD",1752759789096,1.5344,3400.4,3400.0,5.02586184]
["bitfinex","ETHUSD",1752759789392,2.941017,3400.2,3400.0,5.02586184]
["bitfinex","ETHUSD",1752759789544,2.94106988,3400.2,3400.0,5.02586184]
["bitfinex","ETHUSD",1752759789982,1.23,3400.6,3400.0,5.02586184]
["bitfinex","ETHUSD",1752759790357,1.23,3400.6,3400.1,5.603626]
["bitfinex","ETHUSD",1752759790555,1.23,3400.6,3400.0,5.02586184]
["bitfinex","ETHUSD",1752759790882,2.46,3400.6,3400.1,27.73265396]
["bitfinex","ETHUSD",1752759791042,2.46,3400.6,3400.2,3.943]
["bitfinex","ETHUSD",1752759791242,2.46,3400.6,3400.0,5.02586184]
["bitfinex","ETHUSD",1752759791445,2.46,3400.6,3400.1,17.067244]
["bitfinex","ETHUSD",1752759791684,2.94079657,3400.5,3400.0,5.02586184]
["bitfinex","ETHUSD",1752759791989,2.94108996,3400.1,3400.0,5.02586184]
["bitfinex","ETHUSD",1752759793193,1.9932,3400.1,3398.2,1.5797]
["bitfinex","ETHUSD",1752759793494,2.9425612,3398.4,3398.1,0.0204]
["bitfinex","ETHUSD",1752759793649,2.9425612,3398.4,3396.7,0.4673]
["bitfinex","ETHUSD",1752759793650,1.6228,3398.1,3395.0,1.0]
["bitfinex","ETHUSD",1752759793848,1.6228,3398.1,3394.5,10.44274059]
["bitfinex","ETHUSD",1752759793849,9.09948716,3395.8,3394.5,0.15351979]
["bitfinex","ETHUSD",1752759794090,37.94704046,3398.0,3392.2,12.53128871]
["bitfinex","ETHUSD",1752759794091,2.94654959,3393.8,3392.2,12.53128871]
["bitfinex","ETHUSD",1752759794246,2.94654959,3393.8,3392.8,5.065]
["bitfinex","ETHUSD",1752759794247,0.4689,3393.8,3392.8,5.065]
["bitfinex","ETHUSD",1752759794448,0.4689,3393.8,3393.1,5.073]
["bitfinex","ETHUSD",1752759794688,2.94394724,3396.8,3393.8,2.94654959]
["bitfinex","ETHUSD",1752759794860,1.6424,3395.2,3393.7,0.4]
["bitfinex","ETHUSD",1752759795188,2.1208,3396.6,3393.8,5.5523]
["bitfinex","ETHUSD",1752759795394,2.1208,3396.6,3394.3,1.5345]
["bitfinex","ETHUSD",1752759795695,2.38993466,3397.7,3395.0,1.6016]
["bitfinex","ETHUSD",1752759795986,0.76983466,3397.5,3395.1,34.44402351]
["bitfinex","ETHUSD",1752759796194,0.76983466,3397.7,3396.1,1.6016]
["bitfinex","ETHUSD",1752759796394,0.58850217,3398.3,3397.6,2.94325365]
["bitfinex","ETHUSD",1752759796591,1.6201,3398.6,3397.7,19.1205637]
["bitfinex","ETHUSD",1752759796751,1.6201,3398.6,3397.8,3.829]
["bitfinex","ETHUSD",1752759797088,0.4689,3399.3,3397.7,3.0]
["bitfinex","ETHUSD",1752759797089,2.0498,3399.3,3397.7,3.0]
["bitfinex","ETHUSD",1752759797312,1.5809,3399.9,3398.0,2.94290759]
["bitfinex","ETHUSD",1752759797512,1.5809,3399.9,3397.7,4.6277]
["bitfinex","ETHUSD",1752759797513,0.20498,3399.8,3398.2,3.0]
["bitfinex","ETHUSD",1752759797648,0.76983466,3400.4,3399.1,3.0]
["bitfinex","ETHUSD",1752759797981,0.4689,3400.3,3398.6,0.02942388]
["bitfinex","ETHUSD",1752759798183,3.40986776,3400.3,3397.5,9.0813]
["bitfinex","ETHUSD",1752759798503,0.34130772,3400.5,3398.6,3.0]
["bitfinex","ETHUSD",1752759798652,2.94113657,3400.1,3398.8,3.0]
["bitfinex","ETHUSD",1752759798852,3.69,3400.6,3399.1,1.526]
["bitfinex","ETHUSD",1752759799048,3.69,3400.6,3399.3,3.0]
["bitfinex","ETHUSD",1752759799254,3.69,3400.6,3399.5,3.0]
["bitfinex","ETHUSD",1752759799499,3.69,3400.6,3399.7,3.0]
["bitfinex","ETHUSD",1752759799694,1.23000001,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1752759799894,1.23000001,3400.8,3400.7,1.5047]
["bitfinex","ETHUSD",1752759800049,1.23000001,3400.8,3400.1,5.621]
["bitfinex","ETHUSD",1752759800248,1.23000001,3400.8,3399.4,1.972]
["bitfinex","ETHUSD",1752759800477,2.94057105,3400.7,3399.6,3.0]
["bitfinex","ETHUSD",1752759800648,0.41705711,3400.6,3399.6,3.0]
["bitfinex","ETHUSD",1752759800858,4.47673049,3400.4,3398.4,2.9425612]
["bitfinex","ETHUSD",1752759801077,0.4689,3400.3,3398.7,2.94225237]
["bitfinex","ETHUSD",1752759801292,2.9414218,3399.8,3398.8,24.139573]
["bitfinex","ETHUSD",1752759801482,2.94150082,3399.7,3398.7,2.94230146]
["bitfinex","ETHUSD",1752759801677,0.76305008,3399.6,3398.8,0.002]
["bitfinex","ETHUSD",1752759801878,2.94160906,3399.5,3398.8,0.002]
["bitfinex","ETHUSD",1752759802093,6.0819,3399.6,3398.8,0.002]
["bitfinex","ETHUSD",1752759802304,6.0819,3399.6,3396.7,11.04384733]
["bitfinex","ETHUSD",1752759802305,2.94187873,3399.2,3398.2,2.94267152]
["bitfinex","ETHUSD",1752759802506,6.0779,3400.2,3398.3,30.02942647]
["bitfinex","ETHUSD",1752759802651,6.0779,3400.2,3398.4,17.958009]
["bitfinex","ETHUSD",1752759802856,2.94117647,3400.0,3398.1,0.4673]
["bitfinex","ETHUSD",1752759803097,1.5116,3399.5,3397.5,1.586]
["bitfinex","ETHUSD",1752759803303,1.5116,3399.5,3398.4,2.9424838]
["bitfinex","ETHUSD",1752759803608,2.94310191,3397.8,3397.0,2.94370005]
["bitfinex","ETHUSD",1752759803751,2.94310191,3397.8,3395.9,1.6119]
["bitfinex","ETHUSD",1752759803752,0.29431019,3397.7,3396.4,0.4673]
["bitfinex","ETHUSD",1752759803955,1.5077,3398.8,3396.5,7.5324388]
["bitfinex","ETHUSD",1752759804151,0.1464,3397.5,3396.9,0.1464]
["bitfinex","ETHUSD",1752759804365,7.1187,3398.8,3396.3,5.612]
["bitfinex","ETHUSD",1752759804366,1.5077,3398.8,3398.1,2.94280324]
["bitfinex","ETHUSD",1752759804592,1.5077,3398.8,3397.4,2.94342732]
["bitfinex","ETHUSD",1752759804593,2.94208693,3399.0,3398.2,5.2148]
["bitfinex","ETHUSD",1752759804905,0.1464,3398.2,3398.1,11.78624024]
["bitfinex","ETHUSD",1752759805094,0.1464,3398.1,3397.6,0.4673]
["bitfinex","ETHUSD",1752759805396,0.4689,3399.0,3397.8,3.0]
["bitfinex","ETHUSD",1752759805566,2.94230489,3398.7,3397.8,2.94301107]
["bitfinex","ETHUSD",1752759805756,2.94222427,3398.8,3398.0,3.0]
["bitfinex","ETHUSD",1752759805954,2.94233386,3398.7,3398.2,3.0]
["bitfinex","ETHUSD",1752759806205,0.4689,3399.0,3398.3,2.418]
["bitfinex","ETHUSD",1752759806388,3.4109528,3399.0,3398.3,3.0]
["bitfinex","ETHUSD",1752759806591,7.1096,3399.4,3398.4,30.0]
["bitfinex","ETHUSD",1752759806767,2.94067124,3400.6,3398.6,3.0]
["bitfinex","ETHUSD",1752759806768,1.5591,3400.6,3398.6,3.0]
["bitfinex","ETHUSD",1752759806964,7.2464,3401.1,3398.9,2.1297]
["bitfinex","ETHUSD",1752759807230,7.2464,3401.1,3399.6,3.0]
["bitfinex","ETHUSD",1752759807384,7.2464,3401.1,3399.9,2.94126297]
["bitfinex","ETHUSD",1752759807720,1.6434,3401.1,3400.0,7.692482]
["bitfinex","ETHUSD",1752759807912,1.5991,3400.5,3399.4,0.4673]
["bitfinex","ETHUSD",1752759808068,2.9411889,3400.0,3398.9,4.98906644]
["bitfinex","ETHUSD",1752759808269,1.23,3399.2,3399.1,5.94194407]
["bitfinex","ETHUSD",1752759808509,1.23,3399.2,3399.1,22.38045407]
["bitfinex","ETHUSD",1752759808676,1.23,3399.2,3399.1,37.78685719]
["bitfinex","ETHUSD",1752759808870,1.23,3399.2,3399.1,34.18334819]
["bitfinex","ETHUSD",1752759809306,1.23,3400.5,3399.3,2.94178213]
["bitfinex","ETHUSD",1752759809491,1.23,3400.5,3400.3,2.94085398]
["bitfinex","ETHUSD",1752759809693,1.23,3400.5,3400.4,30.37796749]
["bitfinex","ETHUSD",1752759810008,1.23,3400.5,3400.4,37.28619256]
["bitfinex","ETHUSD",1752759810870,1.23,3400.5,3400.4,13.73705849]
["bitfinex","ETHUSD",1752759811814,1.23,3400.5,3400.4,6.3689]
["bitfinex","ETHUSD",1752759811970,1.23,3400.5,3400.4,3.0]
["bitfinex","ETHUSD",1752759812170,1.23,3400.5,3400.4,18.71674749]
["bitfinex","ETHUSD",1752759812373,1.23,3400.5,3400.4,25.08449349]
["bitfinex","ETHUSD",1752759812580,1.5991,3400.5,3399.7,1.6312]
["bitfinex","ETHUSD",1752759812768,1.5991,3400.5,3398.6,0.4568]
["bitfinex","ETHUSD",1752759812999,2.94101213,3400.2,3399.3,2.94176073]
["bitfinex","ETHUSD",1752759813198,2.94090293,3400.4,3399.4,3.0601]
["bitfinex","ETHUSD",1752759813383,2.94090293,3400.4,3399.3,22.44110768]
["bitfinex","ETHUSD",1752759813720,1.5991,3400.5,3399.1,2.94194504]
["bitfinex","ETHUSD",1752759813721,1.5991,3400.5,3399.4,32.94169451]
["bitfinex","ETHUSD",1752759814023,2.94126938,3399.9,3399.5,2.2289]
["bitfinex","ETHUSD",1752759814219,2.94103699,3400.2,3399.4,21.1374]
["bitfinex","ETHUSD",1752759814519,2.46,3400.5,3399.6,3.0]
["bitfinex","ETHUSD",1752759814700,2.46,3400.5,3400.0,2.94117402]
["bitfinex","ETHUSD",1752759814919,2.46,3400.5,3399.9,0.02941262]
["bitfinex","ETHUSD",1752759815089,2.46,3400.5,3399.0,0.4568]
["bitfinex","ETHUSD",1752759815292,2.9113,3400.5,3399.2,2.94183146]
["bitfinex","ETHUSD",1752759815598,2.9113,3400.5,3399.0,3.39883247]
["bitfinex","ETHUSD",1752759815599,0.1464,3399.4,3399.3,16.99063868]
["bitfinex","ETHUSD",1752759815783,0.1464,3399.4,3399.3,7.603]
["bitfinex","ETHUSD",1752759815985,0.1464,3399.4,3399.2,5.94185046]
["bitfinex","ETHUSD",1752759816168,0.1464,3399.4,3399.3,12.85341313]
["bitfinex","ETHUSD",1752759816505,0.1464,3399.4,3399.3,19.96195313]
["bitfinex","ETHUSD",1752759816704,2.46,3400.5,3399.4,3.0]
["bitfinex","ETHUSD",1752759816907,3.69,3400.5,3400.4,2.94083049]
["bitfinex","ETHUSD",1752759817222,3.69,3400.5,3400.4,26.81204249]
["bitfinex","ETHUSD",1752759817375,2.94091697,3400.3,3395.2,2.94531733]
["bitfinex","ETHUSD",1752759817577,2.94472203,3396.0,3395.0,1.5053]
["bitfinex","ETHUSD",1752759817805,2.94472203,3396.0,3393.5,0.58346838]
["bitfinex","ETHUSD",1752759817806,2.94466713,3396.0,3394.3,1.6157]
["bitfinex","ETHUSD",1752759818006,0.4513,3396.4,3394.4,5.545665]
["bitfinex","ETHUSD",1752759818317,2.9442401,3396.5,3394.5,0.4568]
["bitfinex","ETHUSD",1752759818526,2.94448268,3396.2,3394.6,30.02945855]
["bitfinex","ETHUSD",1752759818703,1.6085,3396.7,3394.7,30.4568]
["bitfinex","ETHUSD",1752759818907,1.6085,3396.7,3395.3,2.94522265]
["bitfinex","ETHUSD",1752759819112,1.6085,3396.7,3395.4,30.0]
["bitfinex","ETHUSD",1752759819291,2.94447302,3396.2,3395.4,6.1758]
["bitfinex","ETHUSD",1752759819495,1.6085,3396.7,3395.5,33.0]
["bitfinex","ETHUSD",1752759819678,2.94319092,3397.7,3395.7,3.0]
["bitfinex","ETHUSD",1752759819892,0.4513,3397.6,3395.9,3.0]
["bitfinex","ETHUSD",1752759820097,0.4513,3397.6,3395.6,2.1073]
["bitfinex","ETHUSD",1752759820098,2.94403191,3396.8,3396.1,3.0]
["bitfinex","ETHUSD",1752759820403,1.6622,3397.0,3396.2,13.401088]
["bitfinex","ETHUSD",1752759820601,1.6622,3397.0,3395.8,25.473093]
["bitfinex","ETHUSD",1752759820772,5.05682111,3397.6,3395.9,9.1748]
["bitfinex","ETHUSD",1752759820976,2.1135,3397.6,3396.1,3.0]
["bitfinex","ETHUSD",1752759821190,2.1135,3397.6,3396.3,3.0]
["bitfinex","ETHUSD",1752759821396,2.94351773,3397.3,3396.5,3.0]
["bitfinex","ETHUSD",1752759821650,1.6622,3397.6,3396.6,16.528185]
["bitfinex","ETHUSD",1752759821800,2.94359937,3397.3,3396.7,3.33251]
["bitfinex","ETHUSD",1752759822151,1.6622,3397.6,3395.9,5.706]
["bitfinex","ETHUSD",1752759822301,0.4513,3397.5,3396.0,14.15425]
["bitfinex","ETHUSD",1752759822642,0.4513,3397.5,3395.6,1.6505]
["bitfinex","ETHUSD",1752759822808,2.94481418,3395.8,3395.3,5.702]
["bitfinex","ETHUSD",1752759823009,0.4513,3396.7,3395.4,11.101007]
["bitfinex","ETHUSD",1752759823208,2.9446309,3396.1,3395.5,0.02945074]
["bitfinex","ETHUSD",1752759823406,2.94407236,3396.7,3395.6,16.628594]
["bitfinex","ETHUSD",1752759823613,2.94412059,3396.6,3395.5,25.170107]
["bitfinex","ETHUSD",1752759823812,2.94464811,3396.0,3395.4,29.635416]
["bitfinex","ETHUSD",1752759824007,0.4513,3396.7,3395.4,23.992463]
["bitfinex","ETHUSD",1752759824213,4.60632059,3396.6,3395.5,8.458781]
["bitfinex","ETHUSD",1752759824511,4.60640298,3396.6,3395.6,0.02944987]
["bitfinex","ETHUSD",1752759824713,1.6622,3396.6,3395.1,5.69]
["bitfinex","ETHUSD",1752759824911,2.94459255,3396.1,3395.2,18.18221734]
["bitfinex","ETHUSD",1752759825124,4.6063503,3396.6,3395.6,2.94494786]
["bitfinex","ETHUSD",1752759825411,2.94375713,3397.1,3396.3,2.94434768]
["bitfinex","ETHUSD",1752759825635,0.4513,3397.3,3395.7,18.040245]
["bitfinex","ETHUSD",1752759825636,2.94419529,3396.6,3395.7,5.683]
["bitfinex","ETHUSD",1752759825846,2.94419529,3396.6,3395.8,11.289706]
["bitfinex","ETHUSD",1752759825995,1.23,3396.0,3395.8,11.289706]
["bitfinex","ETHUSD",1752759826201,1.23,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1752759826514,1.23,3396.0,3395.9,30.0]
["bitfinex","ETHUSD",1752759826724,1.23,3396.0,3395.9,18.18909046]
["bitfinex","ETHUSD",1752759827052,1.23,3396.0,3395.9,24.32758338]
["bitfinex","ETHUSD",1752759827399,1.23,3396.0,3395.9,7.295697]
["bitfinex","ETHUSD",1752759827600,0.1472,3395.9,3395.6,3.0]
["bitfinex","ETHUSD",1752759827831,1.23,3396.0,3395.1,3.02945421]
["bitfinex","ETHUSD",1752759828036,0.1472,3395.3,3395.1,4.245403]
["bitfinex","ETHUSD",1752759828246,0.1472,3395.3,3394.8,12.345503]
["bitfinex","ETHUSD",1752759828456,0.1472,3395.3,3394.8,15.74797903]
["bitfinex","ETHUSD",1752759828762,0.1472,3395.3,3394.9,4.47731]
["bitfinex","ETHUSD",1752759829059,0.1472,3395.3,3394.1,2.0847]
["bitfinex","ETHUSD",1752759829060,0.1472,3394.9,3394.1,0.002]
["bitfinex","ETHUSD",1752759829264,6.1093,3395.8,3394.3,2.94611554]
["bitfinex","ETHUSD",1752759829265,8.60592522,3395.7,3394.3,2.94611554]
["bitfinex","ETHUSD",1752759829466,2.8799,3396.0,3395.3,2.94523477]
["bitfinex","ETHUSD",1752759829633,1.23,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1752759829831,1.23,3396.0,3395.9,20.22663546]
["bitfinex","ETHUSD",1752759830032,1.3772,3396.0,3395.9,16.993255]
["bitfinex","ETHUSD",1752759830247,1.3772,3396.0,3395.8,2.94480109]
["bitfinex","ETHUSD",1752759830447,1.3772,3396.0,3395.9,5.39319046]
["bitfinex","ETHUSD",1752759830649,1.3772,3396.0,3395.9,32.24754946]
["bitfinex","ETHUSD",1752759830849,1.3772,3396.0,3395.2,3.1472]
["bitfinex","ETHUSD",1752759830850,1.3772,3396.0,3395.1,0.4568]
["bitfinex","ETHUSD",1752759831034,1.23,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1752759831234,1.23,3396.0,3395.9,13.599138]
["bitfinex","ETHUSD",1752759831549,1.23,3396.0,3395.2,5.94531031]
["bitfinex","ETHUSD",1752759831550,0.1472,3395.9,3395.6,2.94490996]
["bitfinex","ETHUSD",1752759831724,1.23,3396.0,3395.1,0.4568]
["bitfinex","ETHUSD",1752759831921,0.1472,3395.4,3395.2,9.12425]
["bitfinex","ETHUSD",1752759832168,1.23,3396.0,3394.9,23.35302]
["bitfinex","ETHUSD",1752759832367,2.21223816,3396.0,3395.4,2.94515137]
["bitfinex","ETHUSD",1752759832571,2.21223816,3396.0,3393.5,1.03268866]
["bitfinex","ETHUSD",1752759832572,2.94654959,3393.8,3393.5,1.03268866]
["bitfinex","ETHUSD",1752759832741,5.01640484,3393.8,3393.5,0.58346838]
["bitfinex","ETHUSD",1752759832942,4.56510484,3393.8,3393.5,0.58346838]
["bitfinex","ETHUSD",1752759833267,10.31410484,3393.8,3393.5,0.58346838]
["bitfinex","ETHUSD",1752759833469,10.73394959,3393.8,3393.5,0.58346838]
["bitfinex","ETHUSD",1752759833672,12.10198374,3393.8,3393.5,0.58346838]
["bitfinex","ETHUSD",1752759833821,2.94672324,3393.6,3393.5,1e-08]
["bitfinex","ETHUSD",1752759834025,0.55,3393.4,3392.7,0.15358567]
["bitfinex","ETHUSD",1752759834230,0.69956078,3393.3,3391.2,0.4568]
["bitfinex","ETHUSD",1752759834469,0.02945525,3393.3,3391.9,2.94819844]
["bitfinex","ETHUSD",1752759834644,6.1963,3393.2,3392.0,7.644772]
["bitfinex","ETHUSD",1752759834976,5.77245525,3393.1,3391.6,7.844751]
["bitfinex","ETHUSD",1752759835165,0.02945525,3393.1,3391.7,20.30803273]
["bitfinex","ETHUSD",1752759835337,2.94743844,3392.8,3392.0,2.94808905]
["bitfinex","ETHUSD",1752759835671,0.4513,3393.2,3392.2,2.94793939]
["bitfinex","ETHUSD",1752759835672,0.02945525,3392.7,3392.2,2.94793939]
["bitfinex","ETHUSD",1752759835826,0.02945525,3392.8,3392.3,9.516863]
["bitfinex","ETHUSD",1752759836021,0.02945525,3392.8,3392.6,2.94754643]
["bitfinex","ETHUSD",1752759836272,5.76045525,3392.8,3392.3,2.94779214]
["bitfinex","ETHUSD",1752759836585,0.02945525,3392.8,3392.4,16.734788]
["bitfinex","ETHUSD",1752759836888,0.3796,3393.5,3391.6,2.94838618]
["bitfinex","ETHUSD",1752759836889,0.02945525,3393.2,3392.5,2.82577]
["bitfinex","ETHUSD",1752759837045,0.02945525,3393.2,3392.1,2.94802629]
["bitfinex","ETHUSD",1752759837244,0.4513,3393.4,3392.2,2.686]
["bitfinex","ETHUSD",1752759837503,5.77545525,3393.3,3392.3,2.0128]
["bitfinex","ETHUSD",1752759837785,0.23401525,3393.3,3392.2,6.026343]
["bitfinex","ETHUSD",1752759837957,5.757,3393.2,3392.5,2.94762103]
["bitfinex","ETHUSD",1752759838157,0.02945525,3393.1,3392.6,9.26331]
["bitfinex","ETHUSD",1752759838359,0.02945525,3393.1,3392.5,2.94763013]
["bitfinex","ETHUSD",1752759838678,0.02945525,3393.1,3392.7,2.9475033]
["bitfinex","ETHUSD",1752759838876,0.02945525,3393.1,3392.8,5.959197]
["bitfinex","ETHUSD",1752759839193,2.94725367,3393.0,3392.2,30.0]
["bitfinex","ETHUSD",1752759839352,0.02945525,3392.9,3392.3,18.128175]
["bitfinex","ETHUSD",1752759839549,0.02945525,3392.9,3392.2,2.94793939]
["bitfinex","ETHUSD",1752759839749,0.02945525,3393.2,3392.3,19.819375]
["bitfinex","ETHUSD",1752759839946,0.4351,3393.1,3392.1,22.913056]
["bitfinex","ETHUSD",1752759840253,2.94774025,3392.5,3391.6,3.0]
["bitfinex","ETHUSD",1752759840478,1.5745,3392.3,3391.6,2.162773]
["bitfinex","ETHUSD",1752759840679,0.02945525,3392.2,3391.2,2.94880868]
["bitfinex","ETHUSD",1752759840850,1.60395525,3392.3,3392.0,2.94804677]
["bitfinex","ETHUSD",1752759841055,0.02945525,3392.3,3392.1,8.100519]
["bitfinex","ETHUSD",1752759841308,0.02945525,3392.3,3391.3,0.457]
["bitfinex","ETHUSD",1752759841602,6.1721,3392.2,3390.3,1.6196]
["bitfinex","ETHUSD",1752759841815,2.63901078,3392.1,3390.4,11.941818]
["bitfinex","ETHUSD",1752759842094,0.4351,3392.0,3390.4,9.236634]
["bitfinex","ETHUSD",1752759842298,0.1472,3390.4,3390.3,2.94959148]
["bitfinex","ETHUSD",1752759842452,0.1472,3390.4,3390.3,29.23330639]
["bitfinex","ETHUSD",1752759842652,0.1472,3390.4,3390.3,8.821597]
["bitfinex","ETHUSD",1752759842852,0.02945525,3391.2,3390.1,13.529625]
["bitfinex","ETHUSD",1752759842853,5.737,3391.2,3390.1,13.529625]
["bitfinex","ETHUSD",1752759843068,1.6035,3390.9,3390.1,9.025719]
["bitfinex","ETHUSD",1752759843268,0.02945525,3390.8,3390.3,2.94951111]
["bitfinex","ETHUSD",1752759843453,0.02945525,3390.8,3390.0,0.0299]
["bitfinex","ETHUSD",1752759843659,5.777,3390.7,3390.0,0.0299]
["bitfinex","ETHUSD",1752759843871,0.02945525,3390.6,3390.0,0.0299]
["bitfinex","ETHUSD",1752759844069,5.781,3390.5,3390.0,0.0299]
["bitfinex","ETHUSD",1752759844270,2.94976549,3390.1,3390.0,0.0299]
["bitfinex","ETHUSD",1752759844600,1.5196,3388.7,3388.5,1e-08]
["bitfinex","ETHUSD",1752759844807,2.98052648,3388.6,3388.5,1e-08]
["bitfinex","ETHUSD",1752759844971,2.98052648,3388.6,3385.8,0.1473832]
["bitfinex","ETHUSD",1752759844972,1.5877,3387.3,3385.3,0.0869241]
["bitfinex","ETHUSD",1752759845174,5.844,3387.2,3385.6,2.9536141]
["bitfinex","ETHUSD",1752759845398,0.02945525,3387.1,3385.7,5.174]
["bitfinex","ETHUSD",1752759845598,0.02945525,3387.1,3387.0,2.9524653]
["bitfinex","ETHUSD",1752759845915,0.4351,3387.5,3384.7,2.9544508]
["bitfinex","ETHUSD",1752759846117,1.5877,3387.6,3384.7,2.9544508]
["bitfinex","ETHUSD",1752759846118,1.5877,3387.6,3385.4,0.457]
["bitfinex","ETHUSD",1752759846319,1.5877,3387.6,3385.5,32.95377344]
["bitfinex","ETHUSD",1752759846501,1.5877,3387.6,3385.6,30.457]
["bitfinex","ETHUSD",1752759846826,2.95056895,3389.2,3384.7,0.09039965]
["bitfinex","ETHUSD",1752759846827,1.5076,3388.5,3387.0,2.9524653]
["bitfinex","ETHUSD",1752759846973,1.5076,3388.5,3387.1,4.918526]
["bitfinex","ETHUSD",1752759847177,1.9427,3389.1,3387.2,0.457]
["bitfinex","ETHUSD",1752759847413,0.4351,3389.0,3387.3,6.291443]
["bitfinex","ETHUSD",1752759847586,0.62937,3389.0,3387.4,8.505467]
["bitfinex","ETHUSD",1752759847781,0.02945525,3388.9,3387.7,2.95184373]
["bitfinex","ETHUSD",1752759848019,0.02945525,3388.9,3387.8,5.654683]
["bitfinex","ETHUSD",1752759848224,0.02945525,3388.9,3387.9,5.654683]
["bitfinex","ETHUSD",1752759848431,1.5699,3388.0,3385.8,2.95351172]
["bitfinex","ETHUSD",1752759848577,0.03689601,3387.9,3387.6,2.95191813]
["bitfinex","ETHUSD",1752759848778,0.03689601,3387.9,3387.6,2.95191058]
["bitfinex","ETHUSD",1752759849123,0.03689601,3387.9,3387.7,17.725948]
["bitfinex","ETHUSD",1752759849306,1.5843,3388.6,3387.7,1.7725948]
["bitfinex","ETHUSD",1752759849628,0.03687641,3389.7,3387.9,3.0]
["bitfinex","ETHUSD",1752759849787,2.95043491,3389.4,3388.1,3.0]
["bitfinex","ETHUSD",1752759849973,0.03688077,3389.3,3388.3,2.95132159]
["bitfinex","ETHUSD",1752759850190,0.03688077,3389.3,3388.4,6.309]
["bitfinex","ETHUSD",1752759850385,0.03688077,3389.3,3388.6,2.95107123]
["bitfinex","ETHUSD",1752759850627,0.03688077,3389.3,3389.2,2.9505488]
["bitfinex","ETHUSD",1752759850927,1.5347,3389.8,3389.2,5.854333]
["bitfinex","ETHUSD",1752759850928,2.98699274,3389.7,3389.2,5.854333]
["bitfinex","ETHUSD",1752759851086,2.98699274,3389.7,3388.3,0.457]
["bitfinex","ETHUSD",1752759851087,2.95021956,3389.6,3388.3,0.457]
["bitfinex","ETHUSD",1752759851288,2.95038754,3389.4,3388.4,4.972669]
["bitfinex","ETHUSD",1752759851492,1.5706,3389.1,3387.6,3.0]
["bitfinex","ETHUSD",1752759851726,0.03688403,3389.0,3388.7,2.95096442]
["bitfinex","ETHUSD",1752759851930,0.55,3390.0,3388.8,12.29686]
["bitfinex","ETHUSD",1752759851931,0.03688077,3389.3,3388.8,12.29686]
["bitfinex","ETHUSD",1752759852092,0.0368775,3389.6,3388.9,0.457]
["bitfinex","ETHUSD",1752759852324,2.95039668,3389.4,3389.0,6.69545]
["bitfinex","ETHUSD",1752759852636,0.03687206,3390.1,3389.1,14.82696]
["bitfinex","ETHUSD",1752759852801,0.03687206,3390.1,3389.1,0.457]
["bitfinex","ETHUSD",1752759853001,0.03687206,3390.1,3389.3,2.95046157]
["bitfinex","ETHUSD",1752759853185,0.03687206,3390.1,3389.4,6.112]
["bitfinex","ETHUSD",1752759853391,1.6151,3389.4,3386.4,0.457]
["bitfinex","ETHUSD",1752759853692,1.6151,3389.4,3387.4,2.95204485]
["bitfinex","ETHUSD",1752759853693,2.95109287,3388.6,3387.4,2.95204485]
["bitfinex","ETHUSD",1752759853889,1.5844,3389.2,3387.5,17.039224]
["bitfinex","ETHUSD",1752759853890,2.95138366,3388.3,3387.5,17.039224]
["bitfinex","ETHUSD",1752759854122,0.03689274,3388.2,3387.5,17.039224]
["bitfinex","ETHUSD",1752759854332,0.03188621,3388.8,3387.6,3.0]
["bitfinex","ETHUSD",1752759854630,2.98754661,3389.1,3387.6,2.483545]
["bitfinex","ETHUSD",1752759854827,0.4351,3389.0,3387.6,9.124161]
["bitfinex","ETHUSD",1752759855034,2.98770057,3388.9,3387.2,5.347116]
["bitfinex","ETHUSD",1752759855267,2.95219584,3387.4,3386.7,7.076]
["bitfinex","ETHUSD",1752759855531,2.95219584,3387.4,3385.9,2.95335199]
["bitfinex","ETHUSD",1752759855532,0.03690254,3387.3,3385.9,0.457]
["bitfinex","ETHUSD",1752759855834,2.95246776,3387.0,3386.2,2.95308069]
["bitfinex","ETHUSD",1752759856044,0.0369069,3386.9,3386.3,10.371007]
["bitfinex","ETHUSD",1752759856328,1.5954,3387.4,3385.9,6.331]
["bitfinex","ETHUSD",1752759856329,2.98929172,3387.1,3386.4,13.38510018]
["bitfinex","ETHUSD",1752759856533,2.98929172,3387.1,3385.9,6.331]
["bitfinex","ETHUSD",1752759856534,0.03690472,3387.1,3386.5,9.54448406]
["bitfinex","ETHUSD",1752759856737,0.03690363,3387.2,3386.6,15.073585]
["bitfinex","ETHUSD",1752759857034,0.03690363,3387.2,3386.8,2.95262076]
["bitfinex","ETHUSD",1752759857333,0.03690363,3387.2,3386.5,2.95289833]
["bitfinex","ETHUSD",1752759857532,0.03690363,3387.2,3386.9,2.95252707]
["bitfinex","ETHUSD",1752759857736,0.03690254,3387.3,3387.0,7.802]
["bitfinex","ETHUSD",1752759857966,0.03690254,3387.3,3386.9,2.95249382]
["bitfinex","ETHUSD",1752759858166,0.03690254,3387.3,3386.6,6.321]
["bitfinex","ETHUSD",1752759858167,0.03690254,3387.3,3386.7,16.312768]
["bitfinex","ETHUSD",1752759858334,0.03690254,3387.3,3384.4,1.4427939]
["bitfinex","ETHUSD",1752759858335,0.4351,3387.2,3386.4,2.95295733]
["bitfinex","ETHUSD",1752759858665,0.34228006,3388.8,3386.5,3.46335656]
["bitfinex","ETHUSD",1752759858666,1.5954,3387.9,3386.5,3.46335656]
["bitfinex","ETHUSD",1752759858871,0.34228006,3388.8,3386.6,30.457]
["bitfinex","ETHUSD",1752759858872,0.0368971,3387.8,3386.6,30.457]
["bitfinex","ETHUSD",1752759859070,0.03689165,3388.3,3386.8,3.0]
["bitfinex","ETHUSD",1752759859221,2.95210551,3387.5,3386.9,26.348015]
["bitfinex","ETHUSD",1752759859423,2.95210551,3387.5,3386.8,17.698055]
["bitfinex","ETHUSD",1752759859424,0.03690145,3387.4,3386.8,17.698055]
["bitfinex","ETHUSD",1752759859623,0.03690145,3387.4,3386.9,4.798749]
["bitfinex","ETHUSD",1752759859860,1.5069,3387.1,3385.4,3.41082227]
["bitfinex","ETHUSD",1752759860080,2.9526175,3386.9,3386.1,2.95317959]
["bitfinex","ETHUSD",1752759860279,2.9526175,3386.9,3386.2,2.416838]
["bitfinex","ETHUSD",1752759860280,0.03690799,3386.8,3386.2,2.416838]
["bitfinex","ETHUSD",1752759860573,2.95274591,3386.7,3385.9,3.886901]
["bitfinex","ETHUSD",1752759860737,0.03691017,3386.6,3385.6,9.033517]
["bitfinex","ETHUSD",1752759860936,0.03690799,3386.8,3386.3,2.95301949]
["bitfinex","ETHUSD",1752759861124,0.03690799,3386.8,3386.4,10.653763]
["bitfinex","ETHUSD",1752759861323,0.03690799,3386.8,3386.1,6.297]
["bitfinex","ETHUSD",1752759861520,0.03690799,3386.8,3386.2,24.402069]
["bitfinex","ETHUSD",1752759861762,0.03690581,3387.0,3386.6,2.9527887]
["bitfinex","ETHUSD",1752759861964,0.03690581,3387.0,3386.7,4.304468]
["bitfinex","ETHUSD",1752759862282,0.03690581,3387.0,3386.5,6.107024]
["bitfinex","ETHUSD",1752759862424,0.03690581,3387.0,3386.6,2.914923]
["bitfinex","ETHUSD",1752759862770,0.03690581,3387.0,3385.5,2.95373349]
["bitfinex","ETHUSD",1752759862771,0.03690581,3387.0,3386.4,14.22351]
["bitfinex","ETHUSD",1752759862975,0.03690581,3387.0,3386.5,2.95283992]
["bitfinex","ETHUSD",1752759863286,0.03690254,3387.3,3386.6,20.68411077]
["bitfinex","ETHUSD",1752759863446,0.03690145,3387.4,3386.9,2.95248861]
["bitfinex","ETHUSD",1752759863625,0.03690145,3387.4,3387.0,13.248656]
["bitfinex","ETHUSD",1752759863831,0.03690145,3387.4,3387.0,9.387437]
["bitfinex","ETHUSD",1752759864069,0.1472,3387.0,3386.8,6.5931]
["bitfinex","ETHUSD",1752759864239,0.1472,3387.0,3384.9,13.48947644]
["bitfinex","ETHUSD",1752759864240,0.1472,3386.8,3385.3,1.5527]
["bitfinex","ETHUSD",1752759864442,0.1472,3385.5,3385.4,8.625183]
["bitfinex","ETHUSD",1752759864640,0.4351,3386.5,3385.2,10.241554]
["bitfinex","ETHUSD",1752759864855,0.4351,3386.5,3385.6,2.95363084]
["bitfinex","ETHUSD",1752759864856,1.6323,3386.3,3385.6,2.95363084]
["bitfinex","ETHUSD",1752759865030,0.03691453,3386.2,3385.7,2.581999]
["bitfinex","ETHUSD",1752759865242,0.1472,3385.7,3385.2,6.282]
["bitfinex","ETHUSD",1752759865460,0.03691453,3386.2,3385.2,6.282]
["bitfinex","ETHUSD",1752759865461,0.1472,3385.4,3385.3,6.235198]
["bitfinex","ETHUSD",1752759865653,0.03691453,3386.2,3385.3,2.2069]
["bitfinex","ETHUSD",1752759865862,3.15706568,3386.2,3385.3,2.2069]
["bitfinex","ETHUSD",1752759866059,0.20383598,3386.2,3385.4,2.9538596]
["bitfinex","ETHUSD",1752759866255,0.4351,3386.1,3384.2,2.0097]
["bitfinex","ETHUSD",1752759866456,0.03691671,3386.0,3384.5,2.95460792]
["bitfinex","ETHUSD",1752759866655,0.03691671,3386.0,3385.4,2.95384183]
["bitfinex","ETHUSD",1752759866883,0.03691671,3386.0,3385.5,9.707604]
["bitfinex","ETHUSD",1752759867091,0.03691453,3386.2,3385.6,3.41909]
["bitfinex","ETHUSD",1752759867289,0.03691453,3386.2,3385.6,4.96058]
["bitfinex","ETHUSD",1752759867598,0.1472,3385.6,3384.8,6.281]
["bitfinex","ETHUSD",1752759867805,0.03691889,3385.8,3385.1,2.95406456]
["bitfinex","ETHUSD",1752759868003,0.03691889,3385.8,3385.2,4.897]
["bitfinex","ETHUSD",1752759868304,2.95423546,3385.0,3383.4,3.41196132]
["bitfinex","ETHUSD",1752759868504,1.5427,3384.3,3383.9,4.173747]
["bitfinex","ETHUSD",1752759868805,1.5427,3384.3,3381.7,1.618]
["bitfinex","ETHUSD",1752759868806,1.5427,3383.8,3381.7,1.618]
["bitfinex","ETHUSD",1752759869009,0.0369418,3383.7,3382.2,13.94823618]
["bitfinex","ETHUSD",1752759869217,1.5427,3384.4,3384.1,2.95499477]
["bitfinex","ETHUSD",1752759869500,0.03693525,3384.3,3383.5,0.4564]
["bitfinex","ETHUSD",1752759869801,1.5427,3385.5,3383.6,15.09412938]
["bitfinex","ETHUSD",1752759870000,1.5427,3385.5,3383.7,24.128265]
["bitfinex","ETHUSD",1752759870309,1.5427,3385.5,3383.6,0.97180838]
["bitfinex","ETHUSD",1752759870310,4.49651982,3385.5,3383.8,7.372378]
["bitfinex","ETHUSD",1752759870507,0.4635,3385.4,3383.9,7.92777299]
["bitfinex","ETHUSD",1752759870692,2.95424307,3385.0,3384.0,5.908]
["bitfinex","ETHUSD",1752759870894,1.5427,3384.7,3382.6,0.4564]
["bitfinex","ETHUSD",1752759871095,1.5427,3384.3,3382.7,3.0601]
["bitfinex","ETHUSD",1752759871294,1.5427,3384.3,3382.8,2.0744]
["bitfinex","ETHUSD",1752759871482,1.5427,3385.0,3382.9,28.09151]
["bitfinex","ETHUSD",1752759871684,1.5427,3385.0,3383.0,30.4564]
["bitfinex","ETHUSD",1752759872024,2.95343134,3385.9,3383.3,1.5333]
["bitfinex","ETHUSD",1752759872025,0.03692871,3384.9,3383.3,1.5333]
["bitfinex","ETHUSD",1752759872319,0.03692107,3385.6,3383.5,3.0]
["bitfinex","ETHUSD",1752759872517,0.63286211,3385.5,3383.6,10.35598]
["bitfinex","ETHUSD",1752759872719,0.63286211,3385.5,3383.4,0.4564]
["bitfinex","ETHUSD",1752759872720,2.95441934,3384.8,3383.7,2.95527401]
["bitfinex","ETHUSD",1752759872927,2.95455888,3384.6,3383.6,4.206851]
["bitfinex","ETHUSD",1752759873217,0.03693307,3384.5,3383.6,3.419834]
["bitfinex","ETHUSD",1752759873418,2.99123494,3384.9,3383.8,2.95525277]
["bitfinex","ETHUSD",1752759873607,0.34547349,3384.8,3383.9,13.933309]
["bitfinex","ETHUSD",1752759873780,0.03693089,3384.7,3383.7,0.4564]
["bitfinex","ETHUSD",1752759873980,2.95421125,3385.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1752759874182,0.03692871,3384.9,3384.0,24.234904]
["bitfinex","ETHUSD",1752759874384,0.03692871,3384.9,3383.8,6.295]
["bitfinex","ETHUSD",1752759874385,0.03692871,3384.9,3383.9,30.0]
["bitfinex","ETHUSD",1752759874627,1.5154,3386.1,3384.0,0.4564]
["bitfinex","ETHUSD",1752759874821,0.03691671,3386.0,3384.2,2.9549081]
["bitfinex","ETHUSD",1752759875021,0.03691671,3386.0,3384.4,2.95473348]
["bitfinex","ETHUSD",1752759875222,0.03691671,3386.0,3384.5,29.087078]
["bitfinex","ETHUSD",1752759875422,0.03691671,3386.0,3384.6,15.364715]
["bitfinex","ETHUSD",1752759875626,2.95361059,3385.7,3384.7,6.41506724]
["bitfinex","ETHUSD",1752759875779,2.95361059,3385.7,3384.8,12.06355]
["bitfinex","ETHUSD",1752759875780,0.03692107,3385.6,3384.8,12.06355]
["bitfinex","ETHUSD",1752759875987,0.03692107,3385.6,3384.3,0.4564]
["bitfinex","ETHUSD",1752759876324,2.95448257,3384.7,3384.0,6.267]
["bitfinex","ETHUSD",1752759876625,0.03693198,3384.6,3383.9,6.845636]
["bitfinex","ETHUSD",1752759876826,1.5003,3385.4,3383.9,6.845636]
["bitfinex","ETHUSD",1752759876827,2.9542732,3385.0,3384.0,2.95508274]
["bitfinex","ETHUSD",1752759876985,0.03692871,3384.9,3384.4,2.95465191]
["bitfinex","ETHUSD",1752759877186,0.03692871,3384.9,3384.5,2.95462403]
["bitfinex","ETHUSD",1752759877398,0.03692544,3385.2,3384.3,2.9548082]
["bitfinex","ETHUSD",1752759877596,0.03692544,3385.2,3384.8,2.9543053]
["bitfinex","ETHUSD",1752759877796,0.03692544,3385.2,3384.0,0.01989392]
["bitfinex","ETHUSD",1752759877797,0.03692544,3385.2,3384.0,0.4564]
["bitfinex","ETHUSD",1752759878033,0.1472,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1752759878293,0.03692544,3385.2,3384.4,2.95465101]
["bitfinex","ETHUSD",1752759878426,0.1472,3384.3,3384.0,3.41147672]
["bitfinex","ETHUSD",1752759878784,0.1472,3384.3,3382.8,10.5352145]
["bitfinex","ETHUSD",1752759878785,2.95472104,3384.5,3384.1,2.23192]
["bitfinex","ETHUSD",1752759878919,0.1472,3384.1,3383.5,0.4564]
["bitfinex","ETHUSD",1752759879119,0.1472,3383.5,3382.2,0.4564]
["bitfinex","ETHUSD",1752759879380,0.03694508,3383.4,3382.4,2.9564806]
["bitfinex","ETHUSD",1752759879539,0.03693962,3383.9,3382.5,5.78969]
["bitfinex","ETHUSD",1752759879744,0.03693962,3383.9,3382.7,2.9562184]
["bitfinex","ETHUSD",1752759879980,0.03693962,3383.9,3382.8,30.0199241]
["bitfinex","ETHUSD",1752759880121,0.03693635,3384.2,3382.9,7.7744]
["bitfinex","ETHUSD",1752759880320,0.03693635,3384.2,3384.0,2.95502494]
["bitfinex","ETHUSD",1752759880575,0.03693635,3384.2,3384.1,2.95499541]
["bitfinex","ETHUSD",1752759880879,1.5973,3384.9,3384.1,13.334664]
["bitfinex","ETHUSD",1752759881181,2.99131586,3384.8,3384.1,2.95499541]
["bitfinex","ETHUSD",1752759881389,0.0369298,3384.8,3383.5,6.222]
["bitfinex","ETHUSD",1752759881688,0.0369298,3384.8,3383.6,10.700414]
["bitfinex","ETHUSD",1752759881962,0.0369298,3384.8,3383.7,7.887605]
["bitfinex","ETHUSD",1752759882363,0.0369298,3384.8,3383.8,2.9552574]
["bitfinex","ETHUSD",1752759882524,0.0369298,3384.8,3383.8,28.01953173]
["bitfinex","ETHUSD",1752759882726,0.0369298,3384.8,3384.5,2.95456015]
["bitfinex","ETHUSD",1752759882953,0.0369298,3384.8,3383.9,7.583101]
["bitfinex","ETHUSD",1752759882954,2.95447159,3384.7,3383.8,2.15124733]
["bitfinex","ETHUSD",1752759883263,1.5973,3384.9,3383.9,5.735403]
["bitfinex","ETHUSD",1752759883264,0.03693198,3384.6,3383.9,5.735403]
["bitfinex","ETHUSD",1752759883471,0.03693198,3384.6,3383.7,8.105972]
["bitfinex","ETHUSD",1752759883670,1.5973,3384.9,3384.2,2.95489417]
["bitfinex","ETHUSD",1752759883671,0.0369298,3384.8,3384.2,2.95489417]
["bitfinex","ETHUSD",1752759883826,0.0369298,3384.8,3383.8,2.9552574]
["bitfinex","ETHUSD",1752759884031,0.0369298,3384.8,3383.8,8.530041]
["bitfinex","ETHUSD",1752759884227,0.0369298,3384.8,3383.8,6.206]
["bitfinex","ETHUSD",1752759884449,2.95464801,3384.5,3383.9,5.648019]
["bitfinex","ETHUSD",1752759884768,0.20035278,3384.8,3384.1,2.9549198]
["bitfinex","ETHUSD",1752759884953,0.0369298,3384.8,3384.2,5.76368565]
["bitfinex","ETHUSD",1752759885267,0.0369298,3384.8,3384.3,2.165021]
["bitfinex","ETHUSD",1752759885425,0.0369298,3384.8,3384.0,0.4564]
["bitfinex","ETHUSD",1752759885426,0.0369298,3384.8,3384.4,2.95473022]
["bitfinex","ETHUSD",1752759885622,0.0369298,3384.8,3384.0,0.4564]
["bitfinex","ETHUSD",1752759885850,2.95478791,3384.4,3383.8,6.184]
["bitfinex","ETHUSD",1752759886055,0.03693525,3384.3,3383.9,5.347458]
["bitfinex","ETHUSD",1752759886251,0.03693307,3384.5,3384.0,2.95501615]
["bitfinex","ETHUSD",1752759886465,0.03693307,3384.5,3384.1,2.95499541]
["bitfinex","ETHUSD",1752759886626,0.0369298,3384.8,3384.2,12.478319]
["bitfinex","ETHUSD",1752759886832,1.54052325,3385.4,3384.3,2.97471693]
["bitfinex","ETHUSD",1752759887059,1.54052325,3385.4,3384.1,0.4564]
["bitfinex","ETHUSD",1752759887060,0.37240722,3385.3,3384.1,6.6274]
["bitfinex","ETHUSD",1752759887229,0.03692544,3385.2,3384.2,26.721717]
["bitfinex","ETHUSD",1752759887567,0.4635,3385.1,3383.9,6.17]
["bitfinex","ETHUSD",1752759887770,2.95449272,3384.7,3384.1,2.95499208]
["bitfinex","ETHUSD",1752759887998,2.95481061,3384.4,3383.7,0.4564]
["bitfinex","ETHUSD",1752759888173,0.03693525,3384.3,3383.8,6.518445]
["bitfinex","ETHUSD",1752759888333,0.03693416,3384.4,3384.0,2.95502549]
["bitfinex","ETHUSD",1752759888535,2.9549081,3384.2,3383.5,0.4564]
["bitfinex","ETHUSD",1752759888874,0.03693744,3384.1,3383.6,7.603]
["bitfinex","ETHUSD",1752759889069,0.03693635,3384.2,3383.7,0.4564]
["bitfinex","ETHUSD",1752759889290,2.95439275,3384.8,3383.9,2.95517007]
["bitfinex","ETHUSD",1752759889489,2.95478791,3384.4,3384.0,2.814286]
["bitfinex","ETHUSD",1752759889672,0.1472,3384.0,3383.8,6.6084]
["bitfinex","ETHUSD",1752759889863,2.99181441,3384.3,3383.9,2.007534]
["bitfinex","ETHUSD",1752759890252,2.95496113,3384.2,3383.9,2.007534]
["bitfinex","ETHUSD",1752759890455,0.1472,3383.9,3383.7,6.145]
["bitfinex","ETHUSD",1752759890686,0.03693744,3384.1,3383.3,0.4564]
["bitfinex","ETHUSD",1752759890892,2.95482079,3384.3,3382.7,3.41256196]
["bitfinex","ETHUSD",1752759891095,2.15493635,3384.2,3382.8,5.1651]
["bitfinex","ETHUSD",1752759891252,5.10991825,3384.2,3382.7,8.31255264]
["bitfinex","ETHUSD",1752759891453,2.95635843,3382.6,3382.4,6.133]
["bitfinex","ETHUSD",1752759891656,7.362,3384.3,3382.4,0.002]
["bitfinex","ETHUSD",1752759891657,2.9563932,3382.5,3382.4,0.002]
["bitfinex","ETHUSD",1752759892082,4.50549663,3382.7,3382.4,0.002]
["bitfinex","ETHUSD",1752759892083,2.9933309,3382.6,3382.4,0.002]
["bitfinex","ETHUSD",1752759892292,0.03695382,3382.6,3382.4,0.002]
["bitfinex","ETHUSD",1752759892615,2.9563932,3382.5,3382.4,1e-08]
["bitfinex","ETHUSD",1752759893658,3.4198932,3382.5,3382.4,1e-08]
["bitfinex","ETHUSD",1752759894304,2.9563932,3382.5,3382.4,1e-08]
["bitfinex","ETHUSD",1752759894597,3.4198932,3382.5,3382.4,1e-08]
["bitfinex","ETHUSD",1752759894902,3.4198932,3382.5,3381.6,0.09116361]
["bitfinex","ETHUSD",1752759894903,2.95709258,3381.7,3381.6,1e-08]
["bitfinex","ETHUSD",1752759895050,8.27525623,3381.7,3381.6,1e-08]
["bitfinex","ETHUSD",1752759895251,3.50718003,3381.6,3381.5,1e-08]
["bitfinex","ETHUSD",1752759895584,11.21788003,3381.6,3381.5,1e-08]
["bitfinex","ETHUSD",1752759895778,12.94290599,3381.6,3381.5,1e-08]
["bitfinex","ETHUSD",1752759896301,10.75238003,3381.6,3381.5,1e-08]
["bitfinex","ETHUSD",1752759896598,11.75788003,3381.6,3381.5,1e-08]
["bitfinex","ETHUSD",1752759897107,2.1097,3381.6,3381.5,1e-08]
["bitfinex","ETHUSD",1752759897272,0.03695928,3382.1,3381.5,0.45640001]
["bitfinex","ETHUSD",1752759897601,0.03696037,3382.0,3381.5,1e-08]
["bitfinex","ETHUSD",1752759897801,6.18695491,3382.5,3381.5,0.45640001]
["bitfinex","ETHUSD",1752759897985,6.149,3382.4,3381.6,3.376]
["bitfinex","ETHUSD",1752759898176,1.6131,3382.3,3381.6,3.06]
["bitfinex","ETHUSD",1752759898374,1.6500571,3382.3,3382.0,2.95681977]
["bitfinex","ETHUSD",1752759898609,1.6500571,3382.3,3381.5,2.95721096]
["bitfinex","ETHUSD",1752759898794,1.81506281,3382.3,3381.5,1e-08]
["bitfinex","ETHUSD",1752759898974,4.60664669,3382.3,3381.6,2.95718003]
["bitfinex","ETHUSD",1752759899162,1.6500571,3382.3,3381.5,1e-08]
["bitfinex","ETHUSD",1752759899367,2.1125571,3382.3,3381.5,1e-08]
["bitfinex","ETHUSD",1752759899701,2.95665543,3382.2,3381.5,1e-08]
["bitfinex","ETHUSD",1752759899910,2.95718003,3381.6,3381.5,1e-08]
["bitfinex","ETHUSD",1752759900128,10.95849803,3381.6,3381.5,1e-08]
["bitfinex","ETHUSD",1752759900404,11.97099803,3381.6,3381.5,1e-08]
["bitfinex","ETHUSD",1752759900702,4.50021734,3381.1,3381.0,1e-08]
["bitfinex","ETHUSD",1752759900903,5.28296096,3381.1,3381.0,1e-08]
["bitfinex","ETHUSD",1752759901104,6.29546096,3381.1,3381.0,1e-08]
["bitfinex","ETHUSD",1752759901414,2.95849235,3380.1,3380.0,0.1299]
["bitfinex","ETHUSD",1752759901577,2.95849235,3380.1,3377.4,2.96079137]
["bitfinex","ETHUSD",1752759901578,5.95866741,3379.9,3377.4,2.96079137]
["bitfinex","ETHUSD",1752759901778,7.12898115,3380.1,3377.2,1.5757]
["bitfinex","ETHUSD",1752759901779,0.148,3377.9,3377.5,2.915203]
["bitfinex","ETHUSD",1752759902109,1.5364,3379.7,3378.9,2.95947463]
["bitfinex","ETHUSD",1752759902310,1.5364,3379.7,3377.6,0.4359]
["bitfinex","ETHUSD",1752759902311,0.55,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1752759902464,0.01696485,3379.6,3379.5,7.1359]
["bitfinex","ETHUSD",1752759902668,1.5364,3381.0,3379.5,18.159652]
["bitfinex","ETHUSD",1752759902863,1.5364,3381.7,3379.7,5.95883358]
["bitfinex","ETHUSD",1752759903085,1.5364,3381.7,3379.9,3.0]
["bitfinex","ETHUSD",1752759903293,0.8875,3381.2,3380.0,30.4359]
["bitfinex","ETHUSD",1752759903490,2.95782789,3380.9,3380.1,3.30993]
["bitfinex","ETHUSD",1752759903702,2.95782789,3380.9,3378.4,0.4359]
["bitfinex","ETHUSD",1752759903703,2.0602,3381.1,3379.5,0.4359]
["bitfinex","ETHUSD",1752759903874,2.0602,3381.1,3379.7,2.95880047]
["bitfinex","ETHUSD",1752759904080,1.5977,3381.1,3380.6,2.95805175]
["bitfinex","ETHUSD",1752759904302,2.0602,3381.1,3378.6,7.093]
["bitfinex","ETHUSD",1752759904510,2.0602,3381.1,3379.3,0.4359]
["bitfinex","ETHUSD",1752759904511,0.4625,3381.0,3379.3,0.4359]
["bitfinex","ETHUSD",1752759904672,0.50177305,3380.9,3379.9,2.95866606]
["bitfinex","ETHUSD",1752759904876,0.50177305,3380.9,3379.4,14.7426863]
["bitfinex","ETHUSD",1752759904877,3.45956757,3380.9,3379.7,2.95881725]
["bitfinex","ETHUSD",1752759905077,2.95812588,3380.6,3379.6,2.95884514]
["bitfinex","ETHUSD",1752759905280,0.50177305,3380.9,3379.3,0.4359]
["bitfinex","ETHUSD",1752759905469,1.6,3380.7,3378.7,0.4359]
["bitfinex","ETHUSD",1752759905668,2.9583173,3380.3,3378.8,3.0601]
["bitfinex","ETHUSD",1752759905902,2.95899763,3379.6,3378.5,2.95981832]
["bitfinex","ETHUSD",1752759906085,2.96002177,3378.4,3377.5,0.4359]
["bitfinex","ETHUSD",1752759906414,1.5769,3379.3,3377.5,0.4359]
["bitfinex","ETHUSD",1752759906415,0.4625,3379.0,3377.5,0.4359]
["bitfinex","ETHUSD",1752759906623,1.5982,3378.6,3376.9,0.92763297]
["bitfinex","ETHUSD",1752759906771,0.62232,3378.5,3377.0,11.157971]
["bitfinex","ETHUSD",1752759906978,1.5982,3378.4,3377.1,2.96112048]
["bitfinex","ETHUSD",1752759907189,2.96015037,3378.3,3377.4,2.96084533]
["bitfinex","ETHUSD",1752759907379,1.5982,3378.4,3377.5,2.96075476]
["bitfinex","ETHUSD",1752759907580,2.96015629,3378.2,3376.9,0.49173297]
["bitfinex","ETHUSD",1752759907896,0.98054111,3378.3,3377.0,3.324]
["bitfinex","ETHUSD",1752759908099,0.4625,3378.3,3377.1,10.26256]
["bitfinex","ETHUSD",1752759908415,2.96116518,3377.1,3372.9,10.63501223]
["bitfinex","ETHUSD",1752759908618,34.07828842,3378.2,3373.8,10.63501223]
["bitfinex","ETHUSD",1752759908619,0.80861652,3377.0,3373.8,10.63501223]
["bitfinex","ETHUSD",1752759908788,2.96092352,3377.4,3374.3,1.5803]
["bitfinex","ETHUSD",1752759908984,2.96039318,3378.0,3374.3,1.5803]
["bitfinex","ETHUSD",1752759908985,0.4625,3377.6,3374.4,35.83599223]
["bitfinex","ETHUSD",1752759909186,0.4625,3377.6,3374.5,30.4359]
["bitfinex","ETHUSD",1752759909510,0.4625,3377.6,3374.8,1.5803]
["bitfinex","ETHUSD",1752759909511,2.96117016,3377.1,3374.8,1.5803]
["bitfinex","ETHUSD",1752759909713,1.6198,3377.5,3374.9,4.34789305]
["bitfinex","ETHUSD",1752759909714,0.29611702,3377.0,3374.9,4.34789305]
["bitfinex","ETHUSD",1752759910013,2.96232877,3375.8,3374.8,0.02963138]
["bitfinex","ETHUSD",1752759910216,1.6198,3376.8,3375.1,2.96286249]
["bitfinex","ETHUSD",1752759910418,1.6198,3376.8,3375.2,2.734]
["bitfinex","ETHUSD",1752759910633,1.6198,3376.8,3375.5,2.9624804]
["bitfinex","ETHUSD",1752759910768,1.6198,3376.8,3375.1,0.4359]
["bitfinex","ETHUSD",1752759911113,1.6198,3376.8,3372.2,1.48347737]
["bitfinex","ETHUSD",1752759911114,0.62448,3376.7,3374.3,0.4359]
["bitfinex","ETHUSD",1752759911318,0.62448,3376.7,3374.1,1.5803]
["bitfinex","ETHUSD",1752759911319,1.6198,3375.6,3374.1,1.5803]
["bitfinex","ETHUSD",1752759911688,1.6198,3375.6,3373.8,0.4359]
["bitfinex","ETHUSD",1752759911689,2.0823,3375.6,3374.2,2.65756]
["bitfinex","ETHUSD",1752759911998,1.6198,3375.6,3373.9,3.293365]
["bitfinex","ETHUSD",1752759912184,0.20823,3375.5,3374.0,0.3729265]
["bitfinex","ETHUSD",1752759912387,0.148,3374.8,3374.7,2.96322636]
["bitfinex","ETHUSD",1752759912686,0.888689,3376.2,3375.6,2.96241589]
["bitfinex","ETHUSD",1752759912888,1.6205,3376.4,3375.8,2.96225239]
["bitfinex","ETHUSD",1752759913087,1.53060726,3377.1,3375.9,13.958899]
["bitfinex","ETHUSD",1752759913289,0.02960726,3377.1,3376.0,2.11532085]
["bitfinex","ETHUSD",1752759913504,0.02960726,3377.1,3376.1,6.777]
["bitfinex","ETHUSD",1752759914021,0.02960726,3377.1,3376.2,4.97070183]
["bitfinex","ETHUSD",1752759914226,0.02960726,3377.1,3376.3,4.972481]
["bitfinex","ETHUSD",1752759914381,0.02960726,3377.1,3377.0,2.96120817]
["bitfinex","ETHUSD",1752759914575,0.02460726,3377.1,3377.0,31.58294525]
["bitfinex","ETHUSD",1752759914820,1e-08,3377.1,3377.0,41.73450817]
["bitfinex","ETHUSD",1752759914987,0.148,3377.3,3377.1,2.96112048]
["bitfinex","ETHUSD",1752759915321,1.5055,3379.4,3377.4,3.0]
["bitfinex","ETHUSD",1752759915569,0.148,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1752759915721,0.148,3377.9,3377.8,5.91826183]
["bitfinex","ETHUSD",1752759915878,0.148,3377.9,3377.8,6.35416183]
["bitfinex","ETHUSD",1752759916073,0.148,3377.9,3377.8,6.72708833]
["bitfinex","ETHUSD",1752759916505,1.5055,3379.4,3376.8,0.50053639]
["bitfinex","ETHUSD",1752759916687,2.96050132,3377.9,3376.9,5.64515]
["bitfinex","ETHUSD",1752759916892,4.46462891,3379.4,3376.7,2.876]
["bitfinex","ETHUSD",1752759916893,1.5055,3379.4,3377.3,10.63501223]
["bitfinex","ETHUSD",1752759917095,0.15055,3379.3,3377.5,1.6615]
["bitfinex","ETHUSD",1752759917300,0.15055,3379.3,3377.6,30.156247]
["bitfinex","ETHUSD",1752759917517,3.10975653,3379.3,3377.8,2.96043993]
["bitfinex","ETHUSD",1752759917719,0.4625,3379.2,3376.9,1.6615]
["bitfinex","ETHUSD",1752759917921,0.4625,3379.2,3376.9,2.0974]
["bitfinex","ETHUSD",1752759918123,0.4625,3379.2,3376.8,5.467]
["bitfinex","ETHUSD",1752759918124,2.96077904,3377.5,3376.8,5.467]
["bitfinex","ETHUSD",1752759918325,0.4625,3378.5,3376.8,5.467]
["bitfinex","ETHUSD",1752759918626,2.96033026,3378.1,3377.2,2.96099408]
["bitfinex","ETHUSD",1752759918829,2.95988528,3378.6,3376.9,0.4359]
["bitfinex","ETHUSD",1752759919028,0.4625,3378.5,3376.9,0.4359]
["bitfinex","ETHUSD",1752759919228,2.96078219,3377.5,3376.6,6.755]
["bitfinex","ETHUSD",1752759919437,0.4625,3378.5,3376.7,23.92453694]
["bitfinex","ETHUSD",1752759919630,2.96040486,3378.0,3376.9,2.96121124]
["bitfinex","ETHUSD",1752759919931,2.95989344,3378.5,3377.0,0.4359]
["bitfinex","ETHUSD",1752759920135,0.4625,3378.4,3376.4,0.4359]
["bitfinex","ETHUSD",1752759920297,2.96068849,3377.6,3376.4,0.4359]
["bitfinex","ETHUSD",1752759920496,2.96139827,3376.8,3376.3,1.6615]
["bitfinex","ETHUSD",1752759920691,0.29606885,3377.5,3376.1,6.736]
["bitfinex","ETHUSD",1752759920893,2.96153618,3376.7,3376.1,6.736]
["bitfinex","ETHUSD",1752759921092,0.26478109,3376.6,3376.2,3.11395321]
["bitfinex","ETHUSD",1752759921308,0.26478109,3376.5,3376.1,9.69799189]
["bitfinex","ETHUSD",1752759921495,0.26478109,3376.4,3376.3,3.39768551]
["bitfinex","ETHUSD",1752759921690,2.96024392,3378.1,3376.3,12.50498194]
["bitfinex","ETHUSD",1752759921935,3.84818616,3378.3,3376.9,10.63501223]
["bitfinex","ETHUSD",1752759922117,2.9602284,3378.2,3377.0,19.156943]
["bitfinex","ETHUSD",1752759922317,4.66960727,3378.8,3377.1,2.939]
["bitfinex","ETHUSD",1752759922318,1.70994,3378.8,3377.1,2.939]
["bitfinex","ETHUSD",1752759922518,2.96007458,3378.3,3377.6,2.96063069]
["bitfinex","ETHUSD",1752759922736,0.15624,3378.8,3377.7,1.6593]
["bitfinex","ETHUSD",1752759922903,2.9592803,3379.2,3377.5,0.4359]
["bitfinex","ETHUSD",1752759923238,2.9592803,3379.2,3376.8,3.0]
["bitfinex","ETHUSD",1752759923239,1.5754,3378.1,3376.6,2.96155896]
["bitfinex","ETHUSD",1752759923537,0.4625,3379.0,3376.8,2.96138355]
["bitfinex","ETHUSD",1752759923739,0.15099,3379.2,3377.4,10.63501223]
["bitfinex","ETHUSD",1752759923924,2.95936787,3379.1,3377.5,8.941865]
["bitfinex","ETHUSD",1752759924127,2.9601791,3378.2,3377.6,2.1551]
["bitfinex","ETHUSD",1752759924310,0.15099,3379.2,3377.6,2.1551]
["bitfinex","ETHUSD",1752759924311,2.95957868,3378.9,3377.6,2.1551]
["bitfinex","ETHUSD",1752759924513,0.15099,3379.2,3378.0,2.96029551]
["bitfinex","ETHUSD",1752759924514,0.29595787,3378.8,3378.0,2.96029551]
["bitfinex","ETHUSD",1752759924711,2.96005456,3378.4,3377.7,0.4359]
["bitfinex","ETHUSD",1752759925038,0.15099,3379.2,3377.1,0.4359]
["bitfinex","ETHUSD",1752759925234,2.96040301,3378.0,3377.3,2.9609433]
["bitfinex","ETHUSD",1752759925408,2.9603069,3378.1,3377.4,8.34704945]
["bitfinex","ETHUSD",1752759925594,2.96028654,3378.1,3377.2,2.96099354]
["bitfinex","ETHUSD",1752759925792,0.29602865,3378.1,3377.1,0.4359]
["bitfinex","ETHUSD",1752759926024,0.4625,3378.2,3376.9,1.5293]
["bitfinex","ETHUSD",1752759926235,2.96041919,3377.9,3376.3,1.6251]
["bitfinex","ETHUSD",1752759926539,4.56733515,3378.0,3376.5,2.96164667]
["bitfinex","ETHUSD",1752759926708,2.95989436,3378.5,3376.5,2.96164667]
["bitfinex","ETHUSD",1752759926709,0.148,3376.7,3376.6,1.4730682]
["bitfinex","ETHUSD",1752759926914,0.148,3376.7,3376.6,6.40074396]
["bitfinex","ETHUSD",1752759927411,0.148,3376.7,3376.6,9.37255896]
["bitfinex","ETHUSD",1752759927614,1.7884821,3378.6,3376.6,5.63055896]
["bitfinex","ETHUSD",1752759927942,0.148,3377.2,3377.0,2.96120817]
["bitfinex","ETHUSD",1752759928149,0.61349,3379.2,3377.4,2.96085746]
["bitfinex","ETHUSD",1752759928348,1.5634,3379.4,3377.9,10.63501223]
["bitfinex","ETHUSD",1752759928564,1.5634,3379.4,3378.0,15.17540386]
["bitfinex","ETHUSD",1752759928565,0.148,3378.1,3378.0,15.17540386]
["bitfinex","ETHUSD",1752759928710,0.148,3378.1,3378.0,0.4605]
["bitfinex","ETHUSD",1752759928913,0.148,3378.1,3377.1,12.20581223]
["bitfinex","ETHUSD",1752759928914,0.148,3378.1,3377.6,6.655]
["bitfinex","ETHUSD",1752759929136,0.148,3377.7,3377.6,6.655]
["bitfinex","ETHUSD",1752759929339,0.148,3377.7,3377.4,0.4605]
["bitfinex","ETHUSD",1752759929553,0.148,3377.4,3377.1,1.5708]
["bitfinex","ETHUSD",1752759929761,2.96120817,3377.0,3376.6,1.6221]
["bitfinex","ETHUSD",1752759929911,2.96127867,3377.0,3376.6,1.6221]
["bitfinex","ETHUSD",1752759930111,0.4357,3378.0,3376.7,18.822756]
["bitfinex","ETHUSD",1752759930455,0.148,3376.9,3376.8,17.26419338]
["bitfinex","ETHUSD",1752759930653,0.148,3377.2,3376.8,14.273196]
["bitfinex","ETHUSD",1752759930863,2.96147125,3376.7,3376.6,1.6221]
["bitfinex","ETHUSD",1752759931159,2.96147125,3376.7,3376.2,0.4605]
["bitfinex","ETHUSD",1752759931160,0.148,3376.6,3376.2,0.4605]
["bitfinex","ETHUSD",1752759931364,0.4357,3376.6,3375.4,1.6109]
["bitfinex","ETHUSD",1752759931516,0.20715,3376.5,3375.1,0.4605]
["bitfinex","ETHUSD",1752759931716,1.6358,3376.7,3375.2,3.187889]
["bitfinex","ETHUSD",1752759932025,2.96158998,3376.6,3375.3,0.4605]
["bitfinex","ETHUSD",1752759932228,2.96147125,3376.7,3375.4,21.352808]
["bitfinex","ETHUSD",1752759932427,1.6358,3377.3,3375.4,2.441898]
["bitfinex","ETHUSD",1752759932642,0.4357,3376.7,3374.9,1.6109]
["bitfinex","ETHUSD",1752759932808,2.96270122,3375.3,3375.0,5.6678]
["bitfinex","ETHUSD",1752759933013,8.2558,3377.3,3375.0,5.6678]
["bitfinex","ETHUSD",1752759933014,10.01491566,3377.0,3375.1,0.4605]
["bitfinex","ETHUSD",1752759933227,2.9626935,3375.4,3375.1,0.4605]
["bitfinex","ETHUSD",1752759933478,2.96287584,3375.1,3374.9,1.6109]
["bitfinex","ETHUSD",1752759933680,2.96182211,3376.3,3374.6,0.4605]
["bitfinex","ETHUSD",1752759933973,2.9634898,3374.4,3374.3,0.002]
["bitfinex","ETHUSD",1752759934142,2.9624363,3375.6,3374.3,0.002]
["bitfinex","ETHUSD",1752759934375,2.9634898,3374.4,3374.3,0.002]
["bitfinex","ETHUSD",1752759934539,0.4357,3375.3,3374.3,0.002]
["bitfinex","ETHUSD",1752759934785,0.77270485,3375.6,3374.3,0.4625]
["bitfinex","ETHUSD",1752759934956,2.0741,3376.4,3374.5,1.5383]
["bitfinex","ETHUSD",1752759935156,0.91771,3376.3,3374.6,4.86380209]
["bitfinex","ETHUSD",1752759935324,0.91771,3376.3,3374.7,4.5982]
["bitfinex","ETHUSD",1752759935641,2.0741,3377.0,3375.1,2.96287517]
["bitfinex","ETHUSD",1752759935841,0.26639099,3376.9,3375.2,11.372891]
["bitfinex","ETHUSD",1752759936044,0.26639099,3376.9,3375.4,10.63501223]
["bitfinex","ETHUSD",1752759936259,4.59963522,3377.0,3375.5,9.03125]
["bitfinex","ETHUSD",1752759936569,2.418406,3377.7,3375.7,1.5157]
["bitfinex","ETHUSD",1752759936735,2.96109993,3377.2,3375.8,17.91030016]
["bitfinex","ETHUSD",1752759936929,2.96085746,3377.4,3376.0,2.96208102]
["bitfinex","ETHUSD",1752759937246,0.26639099,3377.9,3376.3,10.63501223]
["bitfinex","ETHUSD",1752759937427,0.26639099,3377.9,3377.0,2.96118824]
["bitfinex","ETHUSD",1752759937632,0.26639099,3378.0,3377.1,7.74631661]
["bitfinex","ETHUSD",1752759937827,0.26639099,3378.0,3376.8,0.4605]
["bitfinex","ETHUSD",1752759937828,2.96025683,3378.1,3376.9,1.6176]
["bitfinex","ETHUSD",1752759938192,2.96041919,3377.9,3376.3,4.57942153]
["bitfinex","ETHUSD",1752759938502,0.26639099,3377.8,3376.4,8.702935]
["bitfinex","ETHUSD",1752759938666,2.96068214,3377.6,3376.9,2.96129409]
["bitfinex","ETHUSD",1752759938872,0.53275096,3377.5,3376.3,1.6176]
["bitfinex","ETHUSD",1752759939056,2.96094513,3377.3,3376.3,1.6176]
["bitfinex","ETHUSD",1752759939253,2.96146042,3376.8,3376.3,1.6176]
["bitfinex","ETHUSD",1752759939559,2.96128622,3377.0,3376.3,1.6176]
["bitfinex","ETHUSD",1752759939761,0.26639099,3377.1,3376.3,1.6176]
["bitfinex","ETHUSD",1752759940009,0.26639099,3377.1,3376.5,2.96160616]
["bitfinex","ETHUSD",1752759940160,2.96121029,3377.0,3376.3,4.57939623]
["bitfinex","ETHUSD",1752759940496,2.96121029,3377.0,3376.3,1.6176]
["bitfinex","ETHUSD",1752759940668,2.96138073,3376.9,3376.3,1.6176]
["bitfinex","ETHUSD",1752759940856,0.53275096,3377.4,3376.3,1.64721822]
["bitfinex","ETHUSD",1752759941056,2.96129119,3377.0,3376.3,1.6176]
["bitfinex","ETHUSD",1752759941369,0.2480351,3377.4,3376.3,1.6176]
["bitfinex","ETHUSD",1752759941370,2.96144752,3376.8,3376.3,1.6176]
["bitfinex","ETHUSD",1752759941571,0.4357,3376.7,3375.8,1.508]
["bitfinex","ETHUSD",1752759941753,0.4357,3376.7,3375.2,0.4605]
["bitfinex","ETHUSD",1752759941754,6.53,3376.6,3375.3,1.5067]
["bitfinex","ETHUSD",1752759941960,6.53,3376.6,3374.7,4.46989055]
["bitfinex","ETHUSD",1752759941961,4.92811585,3376.5,3374.7,4.46989055]
["bitfinex","ETHUSD",1752759942265,2.96257262,3375.5,3374.7,1.5067]
["bitfinex","ETHUSD",1752759942497,1.58151159,3376.4,3374.7,1.5067]
["bitfinex","ETHUSD",1752759942498,2.96234854,3375.7,3374.7,1.5067]
["bitfinex","ETHUSD",1752759942801,6.52,3375.6,3374.7,1.5067]
["bitfinex","ETHUSD",1752759943002,9.48249325,3375.6,3374.8,17.5632]
["bitfinex","ETHUSD",1752759943238,9.48249325,3375.6,3374.7,4.46988937]
["bitfinex","ETHUSD",1752759943239,6.52,3375.6,3374.7,1.5067]
["bitfinex","ETHUSD",1752759943366,0.94823213,3375.5,3374.3,0.002]
["bitfinex","ETHUSD",1752759943567,2.96316014,3374.8,3374.4,11.824073]
["bitfinex","ETHUSD",1752759943806,2.96316014,3374.8,3374.3,0.002]
["bitfinex","ETHUSD",1752759944011,2.9634898,3374.4,3374.3,0.002]
["bitfinex","ETHUSD",1752759944304,2.96444823,3373.4,3373.1,1.6346]
["bitfinex","ETHUSD",1752759944516,2.96357763,3374.3,3373.1,1.6346]
["bitfinex","ETHUSD",1752759944661,2.96357763,3374.3,3372.0,1.5113]
["bitfinex","ETHUSD",1752759944662,0.44921776,3374.2,3372.0,1.5113]
["bitfinex","ETHUSD",1752759945010,6.9317,3374.1,3372.5,3.172752]
["bitfinex","ETHUSD",1752759945311,1.5286,3374.4,3372.6,6.677305]
["bitfinex","ETHUSD",1752759945600,6.499,3374.3,3372.7,0.4605]
["bitfinex","ETHUSD",1752759945825,2.96470567,3373.1,3372.6,1.6043]
["bitfinex","ETHUSD",1752759946015,0.73217057,3373.0,3371.4,0.4605]
["bitfinex","ETHUSD",1752759946182,1.5371,3373.4,3371.5,0.02966038]
["bitfinex","ETHUSD",1752759946506,2.426456,3373.4,3371.5,10.63501223]
["bitfinex","ETHUSD",1752759946710,0.889356,3373.4,3372.5,13.43891259]
["bitfinex","ETHUSD",1752759947012,6.515,3373.9,3372.7,2.96498354]
["bitfinex","ETHUSD",1752759947210,6.515,3373.9,3371.9,2.96566973]
["bitfinex","ETHUSD",1752759947211,1.13077,3373.8,3371.7,0.94249619]
["bitfinex","ETHUSD",1752759947511,2.96456441,3373.2,3371.8,2.9657696]
["bitfinex","ETHUSD",1752759947691,6.515,3373.1,3371.7,3.42634338]
["bitfinex","ETHUSD",1752759947896,0.4357,3373.2,3371.5,1.6105]
["bitfinex","ETHUSD",1752759947897,2.96515937,3372.5,3371.5,1.6105]
["bitfinex","ETHUSD",1752759948095,9.47815937,3372.5,3371.5,2.071]
["bitfinex","ETHUSD",1752759948298,1.24432117,3372.5,3371.3,0.4605]
["bitfinex","ETHUSD",1752759948612,2.96515937,3372.5,3371.3,0.4605]
["bitfinex","ETHUSD",1752759949093,9.91685937,3372.5,3371.2,1.5374]
["bitfinex","ETHUSD",1752759949301,9.91685937,3372.5,3372.4,0.41488774]
["bitfinex","ETHUSD",1752759949302,3.40085937,3372.5,3372.4,0.41488774]
["bitfinex","ETHUSD",1752759949477,1.5074,3372.4,3370.4,1.6438]
["bitfinex","ETHUSD",1752759949659,1.5074,3372.9,3370.8,10.63501223]
["bitfinex","ETHUSD",1752759949873,1.6596,3373.4,3371.6,10.63501223]
["bitfinex","ETHUSD",1752759950074,1.6596,3374.0,3372.0,3.0]
["bitfinex","ETHUSD",1752759950306,1.6596,3374.0,3372.5,1.6301]
["bitfinex","ETHUSD",1752759950506,3.39964219,3373.9,3372.1,3.42597038]
["bitfinex","ETHUSD",1752759950809,2.96419255,3373.6,3372.0,1.5898]
["bitfinex","ETHUSD",1752759951010,2.96436829,3373.4,3371.7,2.96586291]
["bitfinex","ETHUSD",1752759951165,0.50592422,3373.8,3371.8,0.49015774]
["bitfinex","ETHUSD",1752759951367,3.984,3374.1,3373.3,2.96444349]
["bitfinex","ETHUSD",1752759951600,3.984,3374.1,3372.2,1.5972]
["bitfinex","ETHUSD",1752759951796,3.984,3374.1,3372.4,2.96521815]
["bitfinex","ETHUSD",1752759951797,2.96453066,3373.3,3372.4,2.96521815]
["bitfinex","ETHUSD",1752759952004,2.96466438,3373.1,3372.2,1.5972]
["bitfinex","ETHUSD",1752759952168,0.148,3372.2,3371.6,1.601]
["bitfinex","ETHUSD",1752759952368,1.6133,3372.9,3371.6,1.601]
["bitfinex","ETHUSD",1752759952369,0.148,3372.0,3371.9,2.965687]
["bitfinex","ETHUSD",1752759952679,0.148,3372.3,3372.0,2.96559905]
["bitfinex","ETHUSD",1752759952881,7.109,3373.7,3372.9,2.96480586]
["bitfinex","ETHUSD",1752759953107,7.109,3373.7,3372.6,2.9649892]
["bitfinex","ETHUSD",1752759953108,2.96419255,3373.6,3372.3,1.5572]
["bitfinex","ETHUSD",1752759953464,0.148,3372.3,3371.8,1.5719]
["bitfinex","ETHUSD",1752759953668,1.5288,3372.6,3371.1,1.6239]
["bitfinex","ETHUSD",1752759953811,1.5288,3373.2,3371.5,0.4605]
["bitfinex","ETHUSD",1752759954144,1.5288,3373.2,3372.5,2.96509943]
["bitfinex","ETHUSD",1752759954327,0.148,3372.0,3371.9,3.426187]
["bitfinex","ETHUSD",1752759954530,4.49274144,3373.9,3373.0,2.96465846]
["bitfinex","ETHUSD",1752759954741,0.148,3373.0,3372.9,2.96480773]
["bitfinex","ETHUSD",1752759954957,0.26544782,3374.3,3372.9,7.11094507]
["bitfinex","ETHUSD",1752759955185,0.148,3373.5,3373.4,2.96436829]
["bitfinex","ETHUSD",1752759955467,4.4917004,3375.1,3373.6,2.96419255]
["bitfinex","ETHUSD",1752759955468,0.148,3373.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1752759955819,0.148,3373.7,3373.0,1.92038077]
["bitfinex","ETHUSD",1752759956128,0.148,3373.5,3372.5,1.5688]
["bitfinex","ETHUSD",1752759956439,0.4357,3373.8,3372.6,10.85354271]
["bitfinex","ETHUSD",1752759956618,0.148,3372.7,3372.6,2.96507145]
["bitfinex","ETHUSD",1752759956813,0.148,3372.7,3372.6,20.84527045]
["bitfinex","ETHUSD",1752759957022,0.148,3372.7,3372.6,8.82313745]
["bitfinex","ETHUSD",1752759957231,0.148,3372.7,3372.6,10.45537546]
["bitfinex","ETHUSD",1752759957764,0.148,3372.7,3372.6,8.82313745]
["bitfinex","ETHUSD",1752759957972,0.148,3372.7,3372.6,7.31699245]
["bitfinex","ETHUSD",1752759958464,3.39956163,3374.0,3372.6,7.31699245]
["bitfinex","ETHUSD",1752759958465,1.5289,3374.8,3372.7,2.96498354]
["bitfinex","ETHUSD",1752759958794,0.148,3373.7,3373.4,1.5298]
["bitfinex","ETHUSD",1752759958989,3.40213601,3374.6,3373.5,2.96428042]
["bitfinex","ETHUSD",1752759959283,2.96354874,3374.4,3373.5,2.96421643]
["bitfinex","ETHUSD",1752759959488,2.96354874,3374.4,3373.4,1.5298]
["bitfinex","ETHUSD",1752759959489,0.148,3373.5,3373.4,2.96436829]
["bitfinex","ETHUSD",1752759959764,0.148,3373.5,3373.4,5.42686829]
["bitfinex","ETHUSD",1752759959921,0.4388,3374.6,3372.7,1.5044]
["bitfinex","ETHUSD",1752759960240,2.96392705,3374.0,3372.8,5.30391838]
["bitfinex","ETHUSD",1752759960435,2.9637194,3374.2,3372.7,1.5044]
["bitfinex","ETHUSD",1752759960648,0.4388,3374.2,3372.8,3.491014]
["bitfinex","ETHUSD",1752759960899,8.3744,3374.1,3372.0,1.5545]
["bitfinex","ETHUSD",1752759961168,8.3744,3374.1,3371.5,10.63501223]
["bitfinex","ETHUSD",1752759961169,1.6462,3372.9,3371.5,1.5545]
["bitfinex","ETHUSD",1752759961324,2.085,3372.9,3371.8,2.96570062]
["bitfinex","ETHUSD",1752759961530,2.085,3372.9,3371.6,2.96595088]
["bitfinex","ETHUSD",1752759961721,0.4388,3373.9,3372.0,2.96559905]
["bitfinex","ETHUSD",1752759961925,0.4388,3373.9,3372.1,0.5116513]
["bitfinex","ETHUSD",1752759962123,1.6583,3372.8,3371.4,1.5037]
["bitfinex","ETHUSD",1752759962328,0.4388,3372.7,3371.4,1.5037]
["bitfinex","ETHUSD",1752759962641,2.96529107,3372.4,3370.9,1.5037]
["bitfinex","ETHUSD",1752759962844,2.96515937,3372.5,3370.9,1.5037]
["bitfinex","ETHUSD",1752759963155,0.85201,3372.6,3371.1,10.31439]
["bitfinex","ETHUSD",1752759963354,2.0971,3372.8,3371.1,10.31439]
["bitfinex","ETHUSD",1752759963555,10.07475163,3373.0,3371.4,1.5209]
["bitfinex","ETHUSD",1752759963759,2.96531223,3372.4,3371.5,23.59487638]
["bitfinex","ETHUSD",1752759963922,7.11,3373.0,3372.1,2.96545126]
["bitfinex","ETHUSD",1752759963923,2.96480773,3372.9,3372.1,2.96545126]
["bitfinex","ETHUSD",1752759964128,7.11,3373.0,3372.2,5.820207]
["bitfinex","ETHUSD",1752759964351,7.11,3373.0,3371.6,2.96595088]
["bitfinex","ETHUSD",1752759964352,7.11,3373.0,3372.3,0.02965335]
["bitfinex","ETHUSD",1752759964569,2.96419123,3373.7,3372.4,1.6109]
["bitfinex","ETHUSD",1752759964771,1.6067,3373.8,3372.4,1.6109]
["bitfinex","ETHUSD",1752759964979,0.4388,3373.7,3372.4,1.6109]
["bitfinex","ETHUSD",1752759965179,2.96497079,3372.8,3372.0,2.96557885]
["bitfinex","ETHUSD",1752759965358,2.96496398,3372.8,3372.1,2.96548409]
["bitfinex","ETHUSD",1752759965674,2.96535865,3372.3,3371.6,2.96589098]
["bitfinex","ETHUSD",1752759965845,0.4388,3372.9,3371.5,1.6339]
["bitfinex","ETHUSD",1752759966042,1.1407987,3372.8,3371.5,1.6339]
["bitfinex","ETHUSD",1752759966268,0.4388,3372.7,3371.0,8.0644]
["bitfinex","ETHUSD",1752759966572,2.9652473,3372.4,3371.0,8.0644]
["bitfinex","ETHUSD",1752759966755,1.5747,3372.2,3371.0,0.002]
["bitfinex","ETHUSD",1752759967073,2.96639079,3371.1,3371.0,0.002]
["bitfinex","ETHUSD",1752759967274,5.12805887,3371.1,3371.0,0.002]
["bitfinex","ETHUSD",1752759967570,4.97359079,3371.1,3371.0,0.002]
["bitfinex","ETHUSD",1752759968141,2.96691857,3370.6,3370.0,0.0299]
["bitfinex","ETHUSD",1752759968330,2.96680861,3370.7,3370.0,0.0299]
["bitfinex","ETHUSD",1752759968530,2.96718039,3370.3,3370.0,0.0299]
["bitfinex","ETHUSD",1752759968766,0.4388,3370.6,3370.0,0.0299]
["bitfinex","ETHUSD",1752759968972,2.96718997,3370.2,3370.0,0.0299]
["bitfinex","ETHUSD",1752759969174,0.4388,3370.1,3370.0,0.0299]
["bitfinex","ETHUSD",1752759969346,6.371,3370.4,3370.0,0.0299]
["bitfinex","ETHUSD",1752759969540,0.4388,3370.1,3370.0,0.0299]
["bitfinex","ETHUSD",1752759969879,2.96823983,3369.0,3368.9,0.012]
["bitfinex","ETHUSD",1752759970078,5.18567697,3369.0,3368.9,0.012]
["bitfinex","ETHUSD",1752759970280,2.0626,3369.0,3368.9,0.012]
["bitfinex","ETHUSD",1752759970463,0.4388,3369.0,3368.9,0.012]
["bitfinex","ETHUSD",1752759970787,0.4388,3369.0,3367.6,0.48199619]
["bitfinex","ETHUSD",1752759970788,1.5612,3368.9,3366.7,1.5594]
["bitfinex","ETHUSD",1752759970966,0.4388,3368.8,3367.1,6.546176]
["bitfinex","ETHUSD",1752759971166,6.8188,3368.8,3367.2,3.098587]
["bitfinex","ETHUSD",1752759971365,7.6538,3368.7,3367.1,2.72959914]
["bitfinex","ETHUSD",1752759971568,7.6538,3368.7,3366.7,1.5594]
["bitfinex","ETHUSD",1752759971569,0.4388,3368.6,3366.7,1.5594]
["bitfinex","ETHUSD",1752759971872,0.4388,3368.6,3365.9,0.15447655]
["bitfinex","ETHUSD",1752759971873,2.96991476,3367.1,3366.1,1.6082]
["bitfinex","ETHUSD",1752759972074,0.4388,3367.1,3366.1,4.57897857]
["bitfinex","ETHUSD",1752759972257,3.40871476,3367.1,3365.6,1.6082]
["bitfinex","ETHUSD",1752759972586,2.97098182,3365.9,3364.7,0.00688717]
["bitfinex","ETHUSD",1752759972786,2.97000297,3367.0,3364.7,0.00688717]
["bitfinex","ETHUSD",1752759972787,0.4388,3367.0,3364.9,1.6342]
["bitfinex","ETHUSD",1752759972939,0.4388,3367.0,3365.0,4.751327]
["bitfinex","ETHUSD",1752759972940,2.97017939,3366.8,3365.0,4.751327]
["bitfinex","ETHUSD",1752759973138,1.5572,3366.5,3363.8,4.60702284]
["bitfinex","ETHUSD",1752759973372,2.96983651,3367.2,3363.8,4.60702284]
["bitfinex","ETHUSD",1752759973373,1.5572,3366.3,3363.8,0.0754085]
["bitfinex","ETHUSD",1752759973583,0.4388,3366.4,3363.6,1.6342]
["bitfinex","ETHUSD",1752759973584,4.48248532,3366.0,3363.6,5.05026549]
["bitfinex","ETHUSD",1752759973750,6.9468,3365.9,3363.6,1.6342]
["bitfinex","ETHUSD",1752759973950,3.0,3365.7,3363.7,0.02972916]
["bitfinex","ETHUSD",1752759974192,2.97132669,3365.5,3363.1,1.5697]
["bitfinex","ETHUSD",1752759974373,1.5116,3364.4,3362.4,1.5697]
["bitfinex","ETHUSD",1752759974545,0.15116,3364.3,3362.4,1.5697]
["bitfinex","ETHUSD",1752759974888,0.15116,3364.3,3361.9,0.15459805]
["bitfinex","ETHUSD",1752759974889,0.4388,3364.2,3361.9,0.15459805]
["bitfinex","ETHUSD",1752759975185,7.0848,3364.2,3361.9,0.15459805]
["bitfinex","ETHUSD",1752759975401,0.4388,3364.2,3362.2,1.5888]
["bitfinex","ETHUSD",1752759975577,2.028956,3364.2,3362.6,2.28485]
["bitfinex","ETHUSD",1752759975746,1.5019,3363.5,3362.6,3.26585]
["bitfinex","ETHUSD",1752759975959,2.97171639,3365.1,3362.6,3.26585]
["bitfinex","ETHUSD",1752759975960,1.6333,3364.6,3362.6,31.5575]
["bitfinex","ETHUSD",1752759976152,1.6333,3364.6,3363.2,1.5575]
["bitfinex","ETHUSD",1752759976404,1.6333,3365.4,3363.5,3.0]
["bitfinex","ETHUSD",1752759976573,0.16333,3365.3,3363.8,2.97282834]
["bitfinex","ETHUSD",1752759976771,1.6333,3365.4,3363.9,40.21572629]
["bitfinex","ETHUSD",1752759976971,1.7043,3366.2,3364.3,3.0]
["bitfinex","ETHUSD",1752759977168,2.97079706,3366.1,3364.5,1.6621]
["bitfinex","ETHUSD",1752759977368,1.5047,3366.2,3364.6,24.195918]
["bitfinex","ETHUSD",1752759977588,2.418004,3366.7,3364.7,7.255]
["bitfinex","ETHUSD",1752759977787,2.418004,3366.7,3364.8,30.45]
["bitfinex","ETHUSD",1752759977788,2.413004,3366.7,3364.8,30.45]
["bitfinex","ETHUSD",1752759978100,1.5267,3366.7,3364.9,36.837]
["bitfinex","ETHUSD",1752759978303,1.5267,3366.7,3365.0,30.0]
["bitfinex","ETHUSD",1752759978516,1.5637,3367.3,3365.1,3.02971679]
["bitfinex","ETHUSD",1752759978719,1.5637,3367.3,3365.8,10.63501223]
["bitfinex","ETHUSD",1752759979022,0.890976,3367.6,3367.4,2.96957026]
["bitfinex","ETHUSD",1752759979227,0.890976,3367.6,3366.2,10.63501223]
["bitfinex","ETHUSD",1752759979228,1.5637,3368.9,3367.5,13.790859]
["bitfinex","ETHUSD",1752759979426,1.5637,3368.9,3366.0,3.0]
["bitfinex","ETHUSD",1752759979427,0.20025,3368.8,3366.1,0.45]
["bitfinex","ETHUSD",1752759979626,3.40730994,3368.7,3366.3,1.6019]
["bitfinex","ETHUSD",1752759979921,0.4388,3368.7,3366.4,30.45]
["bitfinex","ETHUSD",1752759980105,0.4388,3368.6,3366.5,10.25303]
["bitfinex","ETHUSD",1752759980305,3.4074463,3368.6,3366.6,9.979445]
["bitfinex","ETHUSD",1752759980527,3.7482524,3368.5,3366.7,2.53168]
["bitfinex","ETHUSD",1752759980724,0.77954463,3368.5,3366.9,2.97006522]
["bitfinex","ETHUSD",1752759980880,1.5637,3368.9,3367.0,16.781214]
["bitfinex","ETHUSD",1752759980881,2.0025,3368.9,3367.0,16.781214]
["bitfinex","ETHUSD",1752759981090,2.0025,3368.9,3366.9,5.93741]
["bitfinex","ETHUSD",1752759981287,2.0025,3368.9,3366.9,5.96711091]
["bitfinex","ETHUSD",1752759981615,2.0025,3368.9,3367.0,2.34141]
["bitfinex","ETHUSD",1752759981775,2.96872525,3368.5,3367.0,2.34141]
["bitfinex","ETHUSD",1752759981980,2.0025,3368.9,3367.1,0.965241]
["bitfinex","ETHUSD",1752759982191,2.96877535,3368.4,3367.1,0.99494014]
["bitfinex","ETHUSD",1752759982392,2.96913035,3368.0,3366.8,7.302]
["bitfinex","ETHUSD",1752759982589,0.4388,3368.4,3366.9,2.97009118]
["bitfinex","ETHUSD",1752759982790,2.96919082,3368.0,3367.0,2.96993032]
["bitfinex","ETHUSD",1752759983007,0.4388,3368.4,3367.1,3.817286]
["bitfinex","ETHUSD",1752759983284,1.6148,3366.6,3364.8,0.45]
["bitfinex","ETHUSD",1752759983604,12.57346479,3368.3,3364.8,0.45]
["bitfinex","ETHUSD",1752759983605,0.4388,3367.0,3365.1,10.63501223]
["bitfinex","ETHUSD",1752759983809,7.123,3368.1,3365.5,1.6173]
["bitfinex","ETHUSD",1752759983810,1.6148,3367.3,3365.5,1.6173]
["bitfinex","ETHUSD",1752759984017,2.96982656,3367.2,3366.1,2.97073071]
["bitfinex","ETHUSD",1752759984212,0.45846266,3367.1,3365.5,8.4793]
["bitfinex","ETHUSD",1752759984412,0.4388,3367.2,3365.5,1.6173]
["bitfinex","ETHUSD",1752759984611,0.4388,3367.2,3365.0,0.002]
["bitfinex","ETHUSD",1752759984612,0.55,3367.0,3365.0,0.002]
["bitfinex","ETHUSD",1752759984923,0.4388,3367.2,3365.1,4.176]
["bitfinex","ETHUSD",1752759985125,0.4388,3367.8,3365.9,10.63501223]
["bitfinex","ETHUSD",1752759985330,1.5926,3367.9,3366.2,1.5749]
["bitfinex","ETHUSD",1752759985626,0.4388,3367.8,3366.3,3.0941]
["bitfinex","ETHUSD",1752759985925,1.5037,3366.6,3365.2,1.6336]
["bitfinex","ETHUSD",1752759986126,0.4388,3366.5,3365.3,2.97143971]
["bitfinex","ETHUSD",1752759986333,2.97065309,3366.3,3365.5,2.97126426]
["bitfinex","ETHUSD",1752759986487,0.93007028,3366.5,3365.2,1.6336]
["bitfinex","ETHUSD",1752759986688,0.93007028,3366.5,3365.0,0.002]
["bitfinex","ETHUSD",1752759986689,2.97167989,3365.1,3365.0,0.002]
["bitfinex","ETHUSD",1752759986915,0.4388,3366.4,3365.0,0.002]
["bitfinex","ETHUSD",1752759986916,1.5762,3365.4,3365.0,0.002]
["bitfinex","ETHUSD",1752759987437,2.97167989,3365.1,3365.0,0.002]
["bitfinex","ETHUSD",1752759987729,3.76749821,3365.1,3365.0,0.002]
["bitfinex","ETHUSD",1752759988025,1.5762,3365.4,3365.0,0.002]
["bitfinex","ETHUSD",1752759988231,0.4388,3365.7,3365.0,0.002]
["bitfinex","ETHUSD",1752759988410,2.97167989,3365.1,3365.0,0.002]
["bitfinex","ETHUSD",1752759988820,3.40187989,3365.1,3365.0,0.002]
["bitfinex","ETHUSD",1752759990103,1.5476,3364.9,3363.1,1.587]
["bitfinex","ETHUSD",1752759990315,1.5476,3368.2,3364.9,1.6581]
["bitfinex","ETHUSD",1752759990518,0.4302,3368.6,3366.4,2.97053231]
["bitfinex","ETHUSD",1752759990519,0.148,3367.4,3366.4,2.97053231]
["bitfinex","ETHUSD",1752759990718,0.4302,3368.6,3367.3,2.96967372]
["bitfinex","ETHUSD",1752759991069,0.4302,3368.6,3366.6,0.02970355]
["bitfinex","ETHUSD",1752759991070,2.96980687,3367.3,3366.6,0.02970355]
["bitfinex","ETHUSD",1752759991206,2.97035125,3366.7,3364.8,1.5027]
["bitfinex","ETHUSD",1752759991408,0.4302,3366.6,3364.9,5.6039]
["bitfinex","ETHUSD",1752759991592,0.4302,3366.6,3364.9,5.066197]
["bitfinex","ETHUSD",1752759991937,0.4302,3366.6,3363.0,0.1522429]
["bitfinex","ETHUSD",1752759991938,1.61,3366.2,3364.2,1.5495]
["bitfinex","ETHUSD",1752759992140,0.4302,3366.6,3364.5,10.63501223]
["bitfinex","ETHUSD",1752759992345,0.4302,3366.6,3364.6,5.27489]
["bitfinex","ETHUSD",1752759992490,2.97071343,3366.2,3364.7,3.00175349]
["bitfinex","ETHUSD",1752759992693,0.4302,3366.1,3364.7,1e-08]
["bitfinex","ETHUSD",1752759993008,0.4302,3366.1,3362.1,10.63501223]
["bitfinex","ETHUSD",1752759993009,1.5224,3363.5,3362.1,10.63501223]
["bitfinex","ETHUSD",1752759993217,0.02972049,3363.4,3362.2,30.49194243]
["bitfinex","ETHUSD",1752759993538,0.02972049,3364.2,3362.4,1.648]
["bitfinex","ETHUSD",1752759993841,2.025,3364.9,3363.0,1.648]
["bitfinex","ETHUSD",1752759994022,3.00173576,3364.8,3363.2,2.9733587]
["bitfinex","ETHUSD",1752759994191,3.00167377,3364.8,3363.3,18.66304]
["bitfinex","ETHUSD",1752759994394,3.00167405,3364.8,3363.8,2.97281234]
["bitfinex","ETHUSD",1752759994703,0.02972049,3364.8,3363.4,0.02973181]
["bitfinex","ETHUSD",1752759995042,0.02972049,3365.0,3363.9,2.97270999]
["bitfinex","ETHUSD",1752759995188,0.02972049,3365.0,3364.3,1.645]
["bitfinex","ETHUSD",1752759995395,3.00123543,3365.3,3364.3,1.67472386]
["bitfinex","ETHUSD",1752759995624,3.00123543,3365.3,3364.6,2.97206988]
["bitfinex","ETHUSD",1752759995625,0.02972049,3365.3,3364.6,2.97206988]
["bitfinex","ETHUSD",1752759995805,3.00124646,3365.3,3364.3,1.645]
["bitfinex","ETHUSD",1752759995985,0.02972049,3365.3,3364.3,1.645]
["bitfinex","ETHUSD",1752759996192,0.4302,3365.5,3363.9,2.97267935]
["bitfinex","ETHUSD",1752759996393,0.02972049,3365.4,3363.7,1.6105]
["bitfinex","ETHUSD",1752759996635,0.02972049,3365.4,3364.8,2.97194091]
["bitfinex","ETHUSD",1752759996834,0.02972049,3365.8,3364.9,0.02971856]
["bitfinex","ETHUSD",1752759997137,0.02972049,3365.8,3365.3,2.97148872]
["bitfinex","ETHUSD",1752759997321,0.02972049,3365.8,3365.1,0.02971679]
["bitfinex","ETHUSD",1752759997522,1.6612,3366.4,3365.2,2.97159158]
["bitfinex","ETHUSD",1752759997523,0.02972049,3366.3,3365.2,2.97159158]
["bitfinex","ETHUSD",1752759997831,0.02972049,3366.3,3365.2,17.194347]
["bitfinex","ETHUSD",1752759998032,2.97043206,3366.6,3365.1,17.76559]
["bitfinex","ETHUSD",1752759998332,0.02972049,3366.5,3365.3,0.02971503]
["bitfinex","ETHUSD",1752759998546,0.02972049,3366.8,3365.6,2.97123841]
["bitfinex","ETHUSD",1752759998687,0.890955,3367.6,3365.9,1.6437]
["bitfinex","ETHUSD",1752759998688,2.96983878,3367.2,3365.9,1.6437]
["bitfinex","ETHUSD",1752759998890,0.02972049,3367.1,3366.0,12.1542]
["bitfinex","ETHUSD",1752759999194,0.02972049,3368.4,3366.2,12.27871223]
["bitfinex","ETHUSD",1752759999419,0.02972049,3368.4,3366.3,33.43279742]
["bitfinex","ETHUSD",1752759999739,0.890494,3369.5,3368.3,12.27871223]
["bitfinex","ETHUSD",1752759999936,0.34055428,3370.6,3369.4,1.6437]
["bitfinex","ETHUSD",1752760000237,0.7533175,3371.0,3369.5,9.51908504]
["bitfinex","ETHUSD",1752760000404,2.96699836,3370.5,3369.6,6.922373]
["bitfinex","ETHUSD",1752760000604,2.96668789,3370.8,3369.7,2.96762323]
["bitfinex","ETHUSD",1752760000904,0.66864842,3370.8,3369.4,1.6437]
["bitfinex","ETHUSD",1752760001118,2.96713873,3370.3,3369.4,1.6437]
["bitfinex","ETHUSD",1752760001309,7.12,3370.6,3369.5,7.10277]
["bitfinex","ETHUSD",1752760001508,3.71989874,3370.9,3370.0,2.96727798]
["bitfinex","ETHUSD",1752760001709,2.96647878,3371.0,3370.1,2.9672576]
["bitfinex","ETHUSD",1752760002039,2.96630367,3371.2,3369.9,0.02967447]
["bitfinex","ETHUSD",1752760002040,0.7533175,3371.2,3369.9,0.02967447]
["bitfinex","ETHUSD",1752760002191,0.7533175,3371.2,3369.5,0.4622]
["bitfinex","ETHUSD",1752760002192,0.7533175,3371.3,3370.0,30.4622]
["bitfinex","ETHUSD",1752760002393,0.148,3370.3,3370.1,3.122522]
["bitfinex","ETHUSD",1752760002691,0.148,3370.3,3369.7,0.148]
["bitfinex","ETHUSD",1752760002893,0.148,3370.3,3366.1,1.42663495]
["bitfinex","ETHUSD",1752760002894,0.4302,3370.2,3368.1,1.5199]
["bitfinex","ETHUSD",1752760003136,0.4302,3370.2,3368.2,3.605936]
["bitfinex","ETHUSD",1752760003432,1.5142,3370.6,3368.2,3.605936]
["bitfinex","ETHUSD",1752760003644,1.20360687,3370.5,3368.3,5.44684868]
["bitfinex","ETHUSD",1752760003790,1.9966,3371.4,3369.1,2.96809015]
["bitfinex","ETHUSD",1752760003991,2.96597365,3371.6,3369.7,2.0782]
["bitfinex","ETHUSD",1752760004234,0.889924,3371.8,3369.8,8.59365]
["bitfinex","ETHUSD",1752760004412,2.96649466,3371.0,3369.9,24.942201]
["bitfinex","ETHUSD",1752760004603,2.96637768,3371.2,3370.2,2.96710694]
["bitfinex","ETHUSD",1752760004806,0.29663777,3371.1,3370.0,2.96735905]
["bitfinex","ETHUSD",1752760005006,0.26516496,3371.9,3369.7,1.5282]
["bitfinex","ETHUSD",1752760005007,0.53026452,3371.7,3370.1,16.14580314]
["bitfinex","ETHUSD",1752760005234,0.26509956,3371.8,3370.2,2.899166]
["bitfinex","ETHUSD",1752760005439,0.52963922,3372.0,3370.3,30.0]
["bitfinex","ETHUSD",1752760005744,4.19522827,3372.5,3371.1,2.96631872]
["bitfinex","ETHUSD",1752760006041,0.46253823,3372.4,3371.2,3.60195]
["bitfinex","ETHUSD",1752760006259,1.23,3372.5,3371.2,1.6604]
["bitfinex","ETHUSD",1752760006407,0.26481938,3373.3,3371.6,0.55]
["bitfinex","ETHUSD",1752760006592,1.23,3373.4,3372.2,1.6604]
["bitfinex","ETHUSD",1752760006796,1.23,3373.4,3372.4,0.55]
["bitfinex","ETHUSD",1752760007123,1.23,3373.4,3372.8,0.55]
["bitfinex","ETHUSD",1752760007293,1.23,3373.4,3373.0,11.18501223]
["bitfinex","ETHUSD",1752760007489,1.23,3373.4,3373.1,6.204321]
["bitfinex","ETHUSD",1752760007790,1.23,3373.4,3372.8,8.75912]
["bitfinex","ETHUSD",1752760008092,1.23,3373.4,3372.8,3.853013]
["bitfinex","ETHUSD",1752760008305,1.23,3373.4,3372.9,2.648]
["bitfinex","ETHUSD",1752760008492,1.23,3373.4,3372.8,2.2292]
["bitfinex","ETHUSD",1752760008692,2.96489563,3372.8,3372.1,1.6547]
["bitfinex","ETHUSD",1752760008926,2.9650727,3372.6,3372.2,5.982546]
["bitfinex","ETHUSD",1752760009100,2.96531921,3372.4,3372.1,1.6547]
["bitfinex","ETHUSD",1752760009305,0.29650727,3372.5,3372.1,1.6547]
["bitfinex","ETHUSD",1752760009508,0.29650727,3372.5,3370.5,12.28971223]
["bitfinex","ETHUSD",1752760009827,0.4302,3373.2,3371.4,2.96612087]
["bitfinex","ETHUSD",1752760010142,1.23,3373.4,3370.6,37.2503]
["bitfinex","ETHUSD",1752760010143,1.23,3373.4,3371.6,1.6547]
["bitfinex","ETHUSD",1752760010339,4.19438964,3373.4,3371.7,30.1993]
["bitfinex","ETHUSD",1752760010658,1.23,3373.4,3371.8,4.795]
["bitfinex","ETHUSD",1752760010794,2.96460178,3373.2,3372.2,2.96533952]
["bitfinex","ETHUSD",1752760010999,0.71589935,3373.1,3372.7,2.96497381]
["bitfinex","ETHUSD",1752760011361,1.23,3373.4,3370.9,1.6547]
["bitfinex","ETHUSD",1752760011362,1.5015,3372.8,3370.9,1.6547]
["bitfinex","ETHUSD",1752760011495,1.5015,3372.8,3366.0,0.00231]
["bitfinex","ETHUSD",1752760011496,1.5015,3371.3,3369.5,1.6547]
["bitfinex","ETHUSD",1752760011695,0.4302,3371.8,3369.7,10.63501223]
["bitfinex","ETHUSD",1752760011938,1.9317,3372.5,3370.8,1.6547]
["bitfinex","ETHUSD",1752760012164,1.23,3372.9,3370.9,19.232559]
["bitfinex","ETHUSD",1752760012301,2.96541433,3372.3,3370.9,21.61796683]
["bitfinex","ETHUSD",1752760012666,2.96489563,3372.8,3371.0,3.451013]
["bitfinex","ETHUSD",1752760012795,0.148,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1752760012997,1.23,3372.9,3371.3,30.0]
["bitfinex","ETHUSD",1752760013229,0.148,3372.1,3372.0,2.96559905]
["bitfinex","ETHUSD",1752760013637,0.148,3372.1,3371.9,5.42477]
["bitfinex","ETHUSD",1752760013944,0.148,3372.1,3372.0,2.96559905]
["bitfinex","ETHUSD",1752760014341,0.148,3372.1,3372.0,19.813191]
["bitfinex","ETHUSD",1752760014526,0.148,3372.1,3372.0,18.33727705]
["bitfinex","ETHUSD",1752760014838,1.23,3372.8,3372.0,15.093372]
["bitfinex","ETHUSD",1752760015038,1.23,3372.8,3370.9,2.96652619]
["bitfinex","ETHUSD",1752760015039,0.246,3372.7,3371.6,0.148]
["bitfinex","ETHUSD",1752760015235,0.246,3372.7,3372.0,2.96556894]
["bitfinex","ETHUSD",1752760015236,3.21098817,3372.7,3372.0,2.96556894]
["bitfinex","ETHUSD",1752760015403,3.21098817,3372.7,3371.7,8.29608129]
["bitfinex","ETHUSD",1752760015404,3.21106379,3372.7,3372.1,3.670476]
["bitfinex","ETHUSD",1752760015599,0.246,3372.7,3370.9,1.6544]
["bitfinex","ETHUSD",1752760015826,4.49435937,3372.5,3371.1,2.96639079]
["bitfinex","ETHUSD",1752760016027,1.5292,3372.5,3370.4,4.45]
["bitfinex","ETHUSD",1752760016240,0.4302,3372.4,3370.7,2.96674281]
["bitfinex","ETHUSD",1752760016410,0.2706,3372.6,3371.9,2.96568656]
["bitfinex","ETHUSD",1752760016612,1.23,3372.8,3372.6,2.96506513]
["bitfinex","ETHUSD",1752760016816,1.23,3372.8,3372.7,18.45463637]
["bitfinex","ETHUSD",1752760017025,1.23,3372.8,3372.7,2.41825]
["bitfinex","ETHUSD",1752760017225,1.23,3372.8,3372.7,2.96498354]
["bitfinex","ETHUSD",1752760017717,1.23,3372.8,3371.5,8.78001223]
["bitfinex","ETHUSD",1752760017912,1.5896,3372.7,3369.6,10.63501223]
["bitfinex","ETHUSD",1752760018151,1.5896,3372.7,3369.7,16.61573]
["bitfinex","ETHUSD",1752760018341,3.0,3372.5,3369.7,23.67673]
["bitfinex","ETHUSD",1752760018630,0.4353,3372.4,3370.6,2.96679986]
["bitfinex","ETHUSD",1752760018967,2.96581167,3371.8,3370.7,7.059]
["bitfinex","ETHUSD",1752760019130,2.96640434,3371.1,3370.0,1.0]
["bitfinex","ETHUSD",1752760019464,0.77534594,3372.3,3370.1,13.89165271]
["bitfinex","ETHUSD",1752760019647,1.23,3371.1,3371.0,2.96641236]
["bitfinex","ETHUSD",1752760019960,1.23,3371.1,3371.0,10.19886]
["bitfinex","ETHUSD",1752760020266,1.23,3371.1,3371.0,20.86177278]
["bitfinex","ETHUSD",1752760020431,1.23,3371.1,3371.0,26.62720878]
["bitfinex","ETHUSD",1752760020631,1.23,3371.1,3371.0,16.61573]
["bitfinex","ETHUSD",1752760021167,1.6653,3371.1,3370.0,1.0]
["bitfinex","ETHUSD",1752760021316,0.16653,3371.0,3370.0,1.0]
["bitfinex","ETHUSD",1752760021521,0.16653,3371.0,3370.1,6.209496]
["bitfinex","ETHUSD",1752760021714,0.16653,3371.0,3370.1,0.02967271]
["bitfinex","ETHUSD",1752760022057,0.16653,3371.0,3370.0,1.0]
["bitfinex","ETHUSD",1752760022265,2.96656679,3370.9,3370.0,1.0]
["bitfinex","ETHUSD",1752760022467,0.43630968,3370.8,3370.1,6.526137]
["bitfinex","ETHUSD",1752760022675,1.23,3370.1,3370.0,1.0]
["bitfinex","ETHUSD",1752760022860,1.23,3370.1,3370.0,5.041319]
["bitfinex","ETHUSD",1752760023061,1.23,3370.1,3370.0,19.48469028]
["bitfinex","ETHUSD",1752760023062,0.1921875,3370.1,3370.0,19.48469028]
["bitfinex","ETHUSD",1752760023374,0.1921875,3370.1,3370.0,15.85867805]
["bitfinex","ETHUSD",1752760023725,0.1921875,3370.1,3370.0,4.957687]
["bitfinex","ETHUSD",1752760023957,0.1921875,3370.1,3370.0,7.92504605]
["bitfinex","ETHUSD",1752760024159,0.1921875,3370.1,3370.0,1.0]
["bitfinex","ETHUSD",1752760024366,0.1921875,3370.1,3370.0,10.83845905]
["bitfinex","ETHUSD",1752760024660,1.23,3371.1,3370.0,10.83845905]
["bitfinex","ETHUSD",1752760024869,1.23,3371.1,3370.6,1.6494]
["bitfinex","ETHUSD",1752760025164,0.148,3370.8,3370.7,16.68491281]
["bitfinex","ETHUSD",1752760025666,2.8033,3372.9,3371.1,2.96639079]
["bitfinex","ETHUSD",1752760025867,2.8033,3372.9,3371.2,16.64539302]
["bitfinex","ETHUSD",1752760026026,0.148,3371.8,3371.7,2.96586291]
["bitfinex","ETHUSD",1752760026367,0.148,3371.8,3371.7,17.21686291]
["bitfinex","ETHUSD",1752760026662,0.148,3371.8,3371.7,20.02391291]
["bitfinex","ETHUSD",1752760027023,0.148,3372.1,3371.8,2.96577495]
["bitfinex","ETHUSD",1752760027224,1.23,3372.8,3372.0,2.96559905]
["bitfinex","ETHUSD",1752760027448,0.148,3372.3,3372.2,2.96542316]
["bitfinex","ETHUSD",1752760027649,1.23,3372.8,3372.7,2.96498354]
["bitfinex","ETHUSD",1752760028076,1.23,3372.8,3372.7,19.31432454]
["bitfinex","ETHUSD",1752760028367,1.23,3372.8,3372.7,26.52971354]
["bitfinex","ETHUSD",1752760028744,1.23,3372.8,3372.7,13.17609354]
["bitfinex","ETHUSD",1752760028968,1.23,3372.8,3372.7,13.15709354]
["bitfinex","ETHUSD",1752760029127,1.23,3372.8,3372.7,6.93]
["bitfinex","ETHUSD",1752760029327,1.23,3372.8,3372.7,5.69923354]
["bitfinex","ETHUSD",1752760029570,1.23,3372.8,3371.3,10.63501223]
["bitfinex","ETHUSD",1752760029754,0.148,3372.6,3372.0,4.145883]
["bitfinex","ETHUSD",1752760029953,0.148,3372.0,3371.8,13.491779]
["bitfinex","ETHUSD",1752760030139,0.148,3372.0,3371.9,2.96567365]
["bitfinex","ETHUSD",1752760030340,0.148,3372.0,3371.9,17.88402265]
["bitfinex","ETHUSD",1752760030542,0.148,3372.0,3371.9,26.49540365]
["bitfinex","ETHUSD",1752760030733,1.23,3372.8,3371.9,21.207373]
["bitfinex","ETHUSD",1752760030931,1.23,3372.8,3372.7,2.96498354]
["bitfinex","ETHUSD",1752760031130,1.23,3373.6,3373.3,2.96445617]
["bitfinex","ETHUSD",1752760031370,1.23,3373.6,3373.3,6.898]
["bitfinex","ETHUSD",1752760031735,1.23,3373.6,3373.3,9.86245617]
["bitfinex","ETHUSD",1752760031944,1.23,3373.6,3373.3,6.898]
["bitfinex","ETHUSD",1752760032272,1.23,3373.6,3373.0,6.89]
["bitfinex","ETHUSD",1752760032467,1.23,3373.6,3373.1,7.164]
["bitfinex","ETHUSD",1752760032673,1.23,3373.6,3373.3,2.96445617]
["bitfinex","ETHUSD",1752760032826,1.23,3373.6,3373.3,11.09485217]
["bitfinex","ETHUSD",1752760033030,1.23,3373.6,3373.3,7.03955617]
["bitfinex","ETHUSD",1752760033234,1.23,3373.6,3373.5,2.96428042]
["bitfinex","ETHUSD",1752760033468,1.23,3373.6,3373.5,20.06677042]
["bitfinex","ETHUSD",1752760033784,1.23,3373.8,3373.7,2.96410469]
["bitfinex","ETHUSD",1752760033943,1.23,3373.8,3373.7,15.83864069]
["bitfinex","ETHUSD",1752760034276,1e-08,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1752760034570,1e-08,3373.9,3373.8,22.57974683]
["bitfinex","ETHUSD",1752760034773,1e-08,3373.9,3373.8,8.10644883]
["bitfinex","ETHUSD",1752760034930,1e-08,3373.9,3373.8,10.91003075]
["bitfinex","ETHUSD",1752760035142,1.23,3374.3,3374.2,2.96366546]
["bitfinex","ETHUSD",1752760035454,1.23,3374.3,3374.2,6.843]
["bitfinex","ETHUSD",1752760036379,1.23,3374.3,3374.2,2.96366546]
["bitfinex","ETHUSD",1752760036583,1.23,3374.3,3374.2,19.57939546]
["bitfinex","ETHUSD",1752760036781,1.23,3374.3,3374.2,15.09483346]
["bitfinex","ETHUSD",1752760037145,1.23,3374.3,3374.2,16.71313346]
["bitfinex","ETHUSD",1752760037376,1.23,3374.3,3374.2,7.80259846]
["bitfinex","ETHUSD",1752760037692,1.23,3374.3,3374.2,6.18429846]
["bitfinex","ETHUSD",1752760037906,1.23,3374.3,3374.2,3.220633]
["bitfinex","ETHUSD",1752760038044,1.599,3374.3,3374.0,6.806]
["bitfinex","ETHUSD",1752760038246,0.4353,3374.2,3373.0,1.6034]
["bitfinex","ETHUSD",1752760038456,2.96409253,3373.8,3373.1,8.994338]
["bitfinex","ETHUSD",1752760038683,0.4353,3374.2,3373.6,2.96412325]
["bitfinex","ETHUSD",1752760038886,0.4353,3374.2,3373.7,0.02964104]
["bitfinex","ETHUSD",1752760038887,0.62279451,3374.1,3373.7,0.02964104]
["bitfinex","ETHUSD",1752760039048,1.23,3374.3,3373.8,5.28318]
["bitfinex","ETHUSD",1752760039248,1.23,3374.3,3373.9,2.96387678]
["bitfinex","ETHUSD",1752760039449,1.23,3374.3,3373.1,2.96463194]
["bitfinex","ETHUSD",1752760039674,1.23,3374.3,3374.2,2.96366546]
["bitfinex","ETHUSD",1752760039876,2.9637285,3374.2,3373.5,2.96422241]
["bitfinex","ETHUSD",1752760040046,0.246,3374.2,3373.6,3.112544]
["bitfinex","ETHUSD",1752760040249,0.246,3374.2,3373.2,6.72927605]
["bitfinex","ETHUSD",1752760040250,2.96375329,3374.1,3373.2,6.72927605]
["bitfinex","ETHUSD",1752760040545,2.96375329,3374.1,3373.1,6.782]
["bitfinex","ETHUSD",1752760040546,2.96389779,3374.0,3373.3,5.60320198]
["bitfinex","ETHUSD",1752760040777,0.246,3374.2,3373.4,3.590197]
["bitfinex","ETHUSD",1752760040978,0.148,3373.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1752760041159,0.148,3373.7,3373.5,6.779]
["bitfinex","ETHUSD",1752760041676,0.4353,3373.6,3372.9,6.773]
["bitfinex","ETHUSD",1752760041846,0.148,3373.1,3372.9,6.773]
["bitfinex","ETHUSD",1752760042047,0.31413,3374.1,3373.5,2.96426913]
["bitfinex","ETHUSD",1752760042247,0.31413,3374.1,3373.6,2.155]
["bitfinex","ETHUSD",1752760042454,1.23,3374.3,3374.2,2.96366546]
["bitfinex","ETHUSD",1752760042675,1.23,3374.3,3374.2,5.14566546]
["bitfinex","ETHUSD",1752760042953,1.23,3374.3,3373.6,6.747]
["bitfinex","ETHUSD",1752760043286,1e-08,3374.3,3374.2,2.96366546]
["bitfinex","ETHUSD",1752760043462,1e-08,3374.3,3374.2,26.32539546]
["bitfinex","ETHUSD",1752760044250,1e-08,3374.6,3374.5,5.96340198]
["bitfinex","ETHUSD",1752760044451,1.49566483,3376.8,3374.5,5.96340198]
["bitfinex","ETHUSD",1752760044452,0.26570766,3375.6,3375.5,2.96252407]
["bitfinex","ETHUSD",1752760044647,0.26570766,3375.6,3375.5,9.71814931]
["bitfinex","ETHUSD",1752760044865,0.26570766,3375.6,3375.5,26.30425407]
["bitfinex","ETHUSD",1752760045086,0.26570766,3376.3,3375.6,2.9624363]
["bitfinex","ETHUSD",1752760045392,1.23,3376.5,3375.6,2.9624363]
["bitfinex","ETHUSD",1752760045393,0.26570766,3376.2,3375.6,21.2032663]
["bitfinex","ETHUSD",1752760045590,0.26570766,3376.3,3375.6,21.2032663]
["bitfinex","ETHUSD",1752760045769,1.23,3376.5,3375.6,21.2032663]
["bitfinex","ETHUSD",1752760045970,1e-08,3375.7,3375.6,25.34406715]
["bitfinex","ETHUSD",1752760046167,1e-08,3375.7,3375.6,25.89406715]
["bitfinex","ETHUSD",1752760047067,1.23,3376.5,3376.3,2.96182211]
["bitfinex","ETHUSD",1752760047258,1.23,3376.5,3376.3,26.26655211]
["bitfinex","ETHUSD",1752760048008,1.23,3376.5,3376.3,27.78605211]
["bitfinex","ETHUSD",1752760048310,1.23,3376.5,3376.3,16.78395711]
["bitfinex","ETHUSD",1752760048614,1e-08,3377.0,3376.9,2.96129586]
["bitfinex","ETHUSD",1752760048913,1e-08,3377.0,3375.7,1.5972]
["bitfinex","ETHUSD",1752760049069,1e-08,3377.0,3376.6,2.96149445]
["bitfinex","ETHUSD",1752760049272,1e-08,3377.0,3376.4,6.661]
["bitfinex","ETHUSD",1752760049503,0.45946201,3377.0,3376.4,6.661]
["bitfinex","ETHUSD",1752760049707,0.45946201,3377.0,3376.4,6.653]
["bitfinex","ETHUSD",1752760049708,0.4731,3376.9,3376.4,6.653]
["bitfinex","ETHUSD",1752760050007,1.6568,3376.5,3374.0,7.108]
["bitfinex","ETHUSD",1752760050214,0.4731,3376.4,3374.5,2.96335296]
["bitfinex","ETHUSD",1752760050382,1.6568,3376.3,3374.6,3.943]
["bitfinex","ETHUSD",1752760050721,1.6568,3376.3,3373.9,6.648]
["bitfinex","ETHUSD",1752760050722,0.68609,3376.2,3374.7,6.649]
["bitfinex","ETHUSD",1752760050867,2.96293986,3375.1,3374.6,6.651]
["bitfinex","ETHUSD",1752760051064,2.1153,3375.0,3374.0,2.96383037]
["bitfinex","ETHUSD",1752760051325,2.96311427,3374.9,3374.1,13.302342]
["bitfinex","ETHUSD",1752760051624,1.6422,3375.0,3374.2,15.28906965]
["bitfinex","ETHUSD",1752760051816,1.6422,3375.5,3374.3,16.64536577]
["bitfinex","ETHUSD",1752760051966,1.6422,3376.0,3375.2,2.96273526]
["bitfinex","ETHUSD",1752760052167,1.6422,3376.0,3375.3,2.96268047]
["bitfinex","ETHUSD",1752760052484,0.001,3376.4,3376.3,2.96182211]
["bitfinex","ETHUSD",1752760052699,0.001,3376.4,3376.3,9.59482211]
["bitfinex","ETHUSD",1752760052868,0.001,3376.4,3376.3,9.74282211]
["bitfinex","ETHUSD",1752760053069,1e-08,3376.4,3376.3,26.35855211]
["bitfinex","ETHUSD",1752760053300,1e-08,3376.4,3376.3,32.12097747]
["bitfinex","ETHUSD",1752760053493,2.46,3377.5,3376.9,2.96129586]
["bitfinex","ETHUSD",1752760053866,2.46,3377.5,3376.9,9.61590881]
["bitfinex","ETHUSD",1752760054025,2.46,3377.5,3376.9,21.71522586]
["bitfinex","ETHUSD",1752760054317,1.23,3377.9,3377.5,2.9607698]
["bitfinex","ETHUSD",1752760054485,1.23,3377.9,3377.5,26.1944998]
["bitfinex","ETHUSD",1752760054815,1e-08,3378.0,3377.9,2.96041919]
["bitfinex","ETHUSD",1752760054974,1e-08,3378.0,3377.9,9.56641919]
["bitfinex","ETHUSD",1752760055172,1e-08,3378.0,3377.9,26.18214919]
["bitfinex","ETHUSD",1752760055399,1e-08,3378.2,3378.1,2.96024392]
["bitfinex","ETHUSD",1752760055671,1e-08,3378.2,3378.1,19.57597392]
["bitfinex","ETHUSD",1752760055904,1e-08,3378.2,3378.1,14.29753992]
["bitfinex","ETHUSD",1752760056310,1e-08,3378.2,3377.6,1.5882]
["bitfinex","ETHUSD",1752760056511,1e-08,3378.2,3377.7,9.6236]
["bitfinex","ETHUSD",1752760056812,0.32085001,3378.2,3376.9,3.0]
["bitfinex","ETHUSD",1752760056971,0.32085001,3378.2,3377.9,2.96035253]
["bitfinex","ETHUSD",1752760057171,1e-08,3378.2,3378.1,2.96024392]
["bitfinex","ETHUSD",1752760057483,1e-08,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1752760057685,1e-08,3378.3,3378.2,26.14988629]
["bitfinex","ETHUSD",1752760058012,1.23,3379.4,3378.2,19.492596]
["bitfinex","ETHUSD",1752760058177,1.23,3379.4,3378.3,14.093033]
["bitfinex","ETHUSD",1752760058374,1.23,3379.4,3379.3,2.95919273]
["bitfinex","ETHUSD",1752760058575,1.23,3379.4,3379.3,2.04465]
["bitfinex","ETHUSD",1752760058777,1.7031,3379.4,3378.4,2.95997273]
["bitfinex","ETHUSD",1752760059000,1.7031,3379.4,3378.5,6.568]
["bitfinex","ETHUSD",1752760059200,1.7031,3379.4,3378.6,4.41014]
["bitfinex","ETHUSD",1752760059400,2.95935444,3379.2,3378.7,6.57]
["bitfinex","ETHUSD",1752760059738,0.4731,3379.1,3378.4,6.568]
["bitfinex","ETHUSD",1752760060126,0.4731,3379.1,3378.5,14.71221093]
["bitfinex","ETHUSD",1752760060336,3.12953086,3379.3,3378.6,3.040653]
["bitfinex","ETHUSD",1752760060521,3.12953086,3379.3,3378.4,6.568]
["bitfinex","ETHUSD",1752760060522,3.39525007,3379.2,3378.5,6.9189643]
["bitfinex","ETHUSD",1752760060725,1.23,3379.4,3379.0,2.95938552]
["bitfinex","ETHUSD",1752760060930,1.23,3379.4,3378.7,1.5803]
["bitfinex","ETHUSD",1752760060931,1.23,3379.4,3379.3,2.95919273]
["bitfinex","ETHUSD",1752760061114,1.23,3379.4,3379.3,17.31244973]
["bitfinex","ETHUSD",1752760061316,1.23,3379.4,3379.3,3.90145]
["bitfinex","ETHUSD",1752760061537,1.23,3379.4,3379.3,12.58091273]
["bitfinex","ETHUSD",1752760061829,1.23,3379.4,3379.0,6.565]
["bitfinex","ETHUSD",1752760062152,0.4731,3379.3,3379.1,6.561]
["bitfinex","ETHUSD",1752760062306,1.23,3379.4,3379.1,6.561]
["bitfinex","ETHUSD",1752760062695,1.23,3379.4,3379.1,9.52035497]
["bitfinex","ETHUSD",1752760062901,1.23,3379.4,3379.2,7.791493]
["bitfinex","ETHUSD",1752760063143,1.23,3379.4,3379.2,5.096712]
["bitfinex","ETHUSD",1752760063338,1.7031,3379.4,3379.1,6.548]
["bitfinex","ETHUSD",1752760063641,1.23,3379.4,3379.3,2.95919273]
["bitfinex","ETHUSD",1752760063948,1.23,3379.4,3379.3,8.653]
["bitfinex","ETHUSD",1752760064154,1.23,3379.4,3379.3,11.61219273]
["bitfinex","ETHUSD",1752760064848,1.23,3379.4,3379.3,9.50219273]
["bitfinex","ETHUSD",1752760065052,1.23,3379.4,3379.3,14.06293573]
["bitfinex","ETHUSD",1752760065414,1.23,3379.4,3379.3,14.21013573]
["bitfinex","ETHUSD",1752760065848,1.23,3379.9,3379.3,12.811743]
["bitfinex","ETHUSD",1752760066052,1.23,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1752760066213,1.23,3379.9,3379.8,21.13663995]
["bitfinex","ETHUSD",1752760066439,1.23,3379.9,3379.8,9.78159195]
["bitfinex","ETHUSD",1752760066637,1.23,3379.9,3379.8,14.50920195]
["bitfinex","ETHUSD",1752760067070,1.23,3379.9,3379.8,8.00220195]
["bitfinex","ETHUSD",1752760067235,1.23,3379.9,3379.8,14.51120195]
["bitfinex","ETHUSD",1752760067667,1.23,3379.9,3379.8,14.50720195]
["bitfinex","ETHUSD",1752760068334,1.23,3379.9,3379.8,14.49120195]
["bitfinex","ETHUSD",1752760068742,1.23,3379.9,3379.8,14.48420195]
["bitfinex","ETHUSD",1752760069164,1.23,3379.9,3379.8,4.64028]
["bitfinex","ETHUSD",1752760069361,1.8503,3379.9,3378.7,1.6273]
["bitfinex","ETHUSD",1752760069670,0.1472,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1752760069887,1.23,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1752760070089,1.23,3379.9,3379.8,26.04848495]
["bitfinex","ETHUSD",1752760070276,1.23,3379.9,3379.8,26.19568495]
["bitfinex","ETHUSD",1752760070470,1.3772,3380.9,3379.8,23.23693]
["bitfinex","ETHUSD",1752760070687,1.68523,3380.9,3380.5,2.95808334]
["bitfinex","ETHUSD",1752760070863,0.4731,3380.8,3380.5,6.474]
["bitfinex","ETHUSD",1752760071059,1.53803,3380.9,3379.2,1.5237]
["bitfinex","ETHUSD",1752760071060,3.10534537,3380.5,3379.7,0.1472]
["bitfinex","ETHUSD",1752760071260,0.1472,3379.7,3379.1,0.1472]
["bitfinex","ETHUSD",1752760071460,0.4731,3379.6,3378.1,1.5237]
["bitfinex","ETHUSD",1752760071684,1.6234,3379.5,3378.2,6.467]
["bitfinex","ETHUSD",1752760071891,0.68275,3379.4,3377.5,1.5089]
["bitfinex","ETHUSD",1752760072061,2.95928667,3379.2,3378.3,2.96000412]
["bitfinex","ETHUSD",1752760072257,0.20965,3379.4,3378.4,2.080486]
["bitfinex","ETHUSD",1752760072480,2.9596366,3378.8,3378.1,9.41523921]
["bitfinex","ETHUSD",1752760072716,3.25560026,3378.8,3378.2,7.541845]
["bitfinex","ETHUSD",1752760072901,3.25560026,3378.8,3378.1,9.41521636]
["bitfinex","ETHUSD",1752760072902,3.25560182,3378.8,3378.1,9.41521636]
["bitfinex","ETHUSD",1752760073085,0.4731,3379.3,3378.3,0.02960068]
["bitfinex","ETHUSD",1752760073287,0.4731,3379.3,3378.8,2.95960088]
["bitfinex","ETHUSD",1752760073486,0.4731,3379.3,3378.8,6.45]
["bitfinex","ETHUSD",1752760073688,0.4731,3379.2,3378.8,6.45]
["bitfinex","ETHUSD",1752760073895,0.4731,3379.2,3378.9,16.61573]
["bitfinex","ETHUSD",1752760074120,0.4731,3379.1,3376.8,2.96138355]
["bitfinex","ETHUSD",1752760074336,0.4731,3379.1,3377.0,2.96120817]
["bitfinex","ETHUSD",1752760074503,2.95945546,3379.0,3377.5,3.0]
["bitfinex","ETHUSD",1752760074829,2.95972595,3378.7,3378.0,2.96032774]
["bitfinex","ETHUSD",1752760075030,0.4731,3379.1,3378.1,23.05873]
["bitfinex","ETHUSD",1752760075187,0.4731,3379.1,3378.2,8.09735156]
["bitfinex","ETHUSD",1752760075392,0.4731,3379.1,3378.3,6.692203]
["bitfinex","ETHUSD",1752760075592,2.95983956,3378.6,3377.1,1.5599]
["bitfinex","ETHUSD",1752760075814,0.4731,3379.1,3377.3,2.96094513]
["bitfinex","ETHUSD",1752760076127,0.4731,3379.1,3377.5,2.9607698]
["bitfinex","ETHUSD",1752760076319,0.4731,3379.1,3377.6,16.61573]
["bitfinex","ETHUSD",1752760076628,0.4731,3379.1,3377.7,6.43]
["bitfinex","ETHUSD",1752760076934,2.95959855,3378.9,3377.8,19.5761628]
["bitfinex","ETHUSD",1752760077136,1.649,3378.7,3377.1,1.5599]
["bitfinex","ETHUSD",1752760077434,1.649,3378.7,3377.2,12.129209]
["bitfinex","ETHUSD",1752760077750,2.96022086,3378.2,3377.4,2.96085746]
["bitfinex","ETHUSD",1752760077942,0.4731,3378.6,3377.5,23.05633769]
["bitfinex","ETHUSD",1752760078236,0.4731,3378.6,3377.0,0.36518582]
["bitfinex","ETHUSD",1752760078237,1.649,3378.7,3378.3,2.960011]
["bitfinex","ETHUSD",1752760078435,1.649,3378.7,3378.4,5.794806]
["bitfinex","ETHUSD",1752760078731,0.4466,3378.6,3377.1,2.96112048]
["bitfinex","ETHUSD",1752760078892,2.95992813,3378.5,3377.8,2.96049968]
["bitfinex","ETHUSD",1752760079115,0.80152614,3378.4,3377.8,6.4]
["bitfinex","ETHUSD",1752760079312,1.5576,3378.1,3375.8,1.6244]
["bitfinex","ETHUSD",1752760079638,2.96064878,3377.7,3377.0,2.96115529]
["bitfinex","ETHUSD",1752760079970,2.9608697,3377.4,3376.9,5.489]
["bitfinex","ETHUSD",1752760080106,2.96064993,3377.7,3377.0,5.744438]
["bitfinex","ETHUSD",1752760080311,0.34072499,3377.6,3377.0,16.64534208]
["bitfinex","ETHUSD",1752760080545,1.5576,3378.1,3377.1,8.34711]
["bitfinex","ETHUSD",1752760080753,1.5576,3378.1,3377.2,6.42461032]
["bitfinex","ETHUSD",1752760081081,1.529,3378.7,3378.4,2.95995102]
["bitfinex","ETHUSD",1752760081218,1.529,3378.7,3378.5,0.02959893]
["bitfinex","ETHUSD",1752760081219,1.9756,3378.7,3378.5,0.02959893]
["bitfinex","ETHUSD",1752760081576,2.0176,3379.2,3378.6,8.296736]
["bitfinex","ETHUSD",1752760081862,0.1472,3378.9,3378.7,2.95968915]
["bitfinex","ETHUSD",1752760082010,2.0176,3379.2,3378.8,9.040436]
["bitfinex","ETHUSD",1752760082218,0.1472,3379.1,3378.6,2.95980583]
["bitfinex","ETHUSD",1752760082413,0.1472,3379.1,3378.7,14.448308]
["bitfinex","ETHUSD",1752760082648,0.1472,3379.1,3379.0,2.95945546]
["bitfinex","ETHUSD",1752760082847,1.6237,3379.7,3379.2,2.95922788]
["bitfinex","ETHUSD",1752760083155,0.1472,3379.4,3379.3,15.56726673]
["bitfinex","ETHUSD",1752760083327,0.001,3379.9,3379.7,2.95880714]
["bitfinex","ETHUSD",1752760083515,0.001,3379.9,3379.8,3.77202454]
["bitfinex","ETHUSD",1752760083856,0.001,3379.9,3379.3,6.364]
["bitfinex","ETHUSD",1752760084188,0.1472,3379.7,3379.4,2.630933]
["bitfinex","ETHUSD",1752760084556,0.5938,3379.7,3379.1,0.1472]
["bitfinex","ETHUSD",1752760084758,0.1472,3379.3,3378.8,2.95957278]
["bitfinex","ETHUSD",1752760084938,0.1472,3379.1,3378.9,16.61573]
["bitfinex","ETHUSD",1752760085134,0.1472,3379.1,3378.9,19.57526083]
["bitfinex","ETHUSD",1752760085433,0.1472,3379.1,3379.0,6.89098101]
["bitfinex","ETHUSD",1752760085677,0.001,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1752760085879,0.001,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1752760085880,1e-08,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1752760086077,1e-08,3380.0,3379.9,24.21768408]
["bitfinex","ETHUSD",1752760086240,1e-08,3380.0,3379.9,24.33529741]
["bitfinex","ETHUSD",1752760086437,1e-08,3380.0,3379.9,25.47609826]
["bitfinex","ETHUSD",1752760086779,1e-08,3380.0,3379.9,12.38075741]
["bitfinex","ETHUSD",1752760086983,1e-08,3380.4,3380.3,2.9583173]
["bitfinex","ETHUSD",1752760087183,1e-08,3380.4,3380.3,20.2712473]
["bitfinex","ETHUSD",1752760087492,1.23,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1752760087783,1.23,3381.2,3381.1,9.28061734]
["bitfinex","ETHUSD",1752760088135,1.23,3381.2,3381.1,19.95819134]
["bitfinex","ETHUSD",1752760088339,1.23,3381.2,3381.1,16.18752334]
["bitfinex","ETHUSD",1752760088550,1.23,3381.2,3381.1,3.53622]
["bitfinex","ETHUSD",1752760088736,1.23,3381.2,3381.1,15.70551934]
["bitfinex","ETHUSD",1752760089066,1.23,3381.2,3381.1,15.85271934]
["bitfinex","ETHUSD",1752760089296,1.23,3381.2,3381.1,15.70551934]
["bitfinex","ETHUSD",1752760089668,1.23,3381.2,3381.1,22.00851934]
["bitfinex","ETHUSD",1752760090072,1.23,3381.2,3381.1,23.67091934]
["bitfinex","ETHUSD",1752760090073,0.230625,3381.2,3381.1,23.67091934]
["bitfinex","ETHUSD",1752760090415,0.88406251,3381.7,3381.6,2.95718003]
["bitfinex","ETHUSD",1752760090571,0.88406251,3381.7,3381.6,9.24618003]
["bitfinex","ETHUSD",1752760090772,0.88406251,3381.7,3381.6,17.58657703]
["bitfinex","ETHUSD",1752760091006,0.88406251,3381.7,3381.6,8.340397]
["bitfinex","ETHUSD",1752760091210,0.88406251,3381.7,3381.6,10.174719]
["bitfinex","ETHUSD",1752760091412,1.5585,3381.6,3379.9,1.6125]
["bitfinex","ETHUSD",1752760091611,3.24624283,3381.5,3380.0,25.13408417]
["bitfinex","ETHUSD",1752760091911,0.28891625,3381.5,3381.3,2.95738611]
["bitfinex","ETHUSD",1752760092110,1.5585,3381.6,3380.4,2.95814795]
["bitfinex","ETHUSD",1752760092111,0.88406251,3381.7,3381.6,2.95718003]
["bitfinex","ETHUSD",1752760092338,0.88406251,3381.7,3381.6,9.23318003]
["bitfinex","ETHUSD",1752760092536,1.23,3382.1,3382.0,2.95683027]
["bitfinex","ETHUSD",1752760092693,1.23,3382.1,3382.0,9.23083027]
["bitfinex","ETHUSD",1752760093212,1e-08,3382.1,3382.0,27.64492029]
["bitfinex","ETHUSD",1752760093367,0.001,3383.0,3382.2,2.95665543]
["bitfinex","ETHUSD",1752760093572,0.001,3383.0,3382.9,2.95604363]
["bitfinex","ETHUSD",1752760093815,1.23,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1752760094122,2.46,3384.3,3384.2,2.9549081]
["bitfinex","ETHUSD",1752760094354,2.46,3384.3,3384.2,9.24045718]
["bitfinex","ETHUSD",1752760094493,2.46,3384.3,3384.2,25.71476737]
["bitfinex","ETHUSD",1752760094829,2.46,3384.3,3384.2,19.45876737]
["bitfinex","ETHUSD",1752760095014,2.46,3384.3,3384.2,25.71076737]
["bitfinex","ETHUSD",1752760095421,1.23,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1752760095607,1.23,3384.4,3384.3,19.57055079]
["bitfinex","ETHUSD",1752760095803,1.23,3384.5,3384.4,3.50473348]
["bitfinex","ETHUSD",1752760096117,1.23,3385.7,3384.6,5.95455888]
["bitfinex","ETHUSD",1752760096433,1.57908977,3384.7,3384.6,12.74155888]
["bitfinex","ETHUSD",1752760096584,1.57908977,3384.7,3384.6,23.12028888]
["bitfinex","ETHUSD",1752760096798,1.57908977,3384.7,3384.6,28.80228888]
["bitfinex","ETHUSD",1752760097141,1.57908977,3384.7,3384.6,12.122121]
["bitfinex","ETHUSD",1752760097343,1.57908977,3384.7,3384.6,3.0964]
["bitfinex","ETHUSD",1752760097502,1.57908977,3384.7,3384.6,6.229]
["bitfinex","ETHUSD",1752760097707,1.57908977,3384.7,3384.6,9.18355888]
["bitfinex","ETHUSD",1752760098008,1.57908977,3384.7,3384.6,16.156269]
["bitfinex","ETHUSD",1752760098213,2.02568977,3384.7,3383.9,2.95511308]
["bitfinex","ETHUSD",1752760098422,2.95479945,3384.4,3383.5,2.95550659]
["bitfinex","ETHUSD",1752760098610,0.4466,3384.3,3383.6,8.7239]
["bitfinex","ETHUSD",1752760098808,1.57908977,3384.7,3383.7,16.61573]
["bitfinex","ETHUSD",1752760099012,1.57908977,3384.7,3383.7,9.523183]
["bitfinex","ETHUSD",1752760099252,0.1472,3383.7,3383.1,0.1472]
["bitfinex","ETHUSD",1752760099561,0.1472,3383.7,3383.2,22.85873]
["bitfinex","ETHUSD",1752760099858,0.4466,3384.1,3383.3,8.016162]
["bitfinex","ETHUSD",1752760100149,0.4466,3384.1,3383.3,9.174252]
["bitfinex","ETHUSD",1752760100319,0.4466,3384.1,3383.5,2.95551156]
["bitfinex","ETHUSD",1752760100517,1.57908977,3384.7,3383.6,22.84473]
["bitfinex","ETHUSD",1752760100718,1.00690898,3384.6,3383.7,16.64528344]
["bitfinex","ETHUSD",1752760100913,1.57908977,3384.7,3383.6,6.229]
["bitfinex","ETHUSD",1752760100914,1.57908977,3384.7,3384.0,3.0]
["bitfinex","ETHUSD",1752760101117,1.57908977,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1752760101362,1.57908977,3384.7,3384.6,25.79828888]
["bitfinex","ETHUSD",1752760101812,2.02568977,3384.7,3384.6,6.139449]
["bitfinex","ETHUSD",1752760102013,2.02568977,3384.7,3384.6,6.218]
["bitfinex","ETHUSD",1752760102251,2.02568977,3384.7,3384.6,10.117724]
["bitfinex","ETHUSD",1752760102460,2.02568977,3384.7,3384.6,8.277323]
["bitfinex","ETHUSD",1752760102673,1.57908977,3384.7,3384.6,11.23188188]
["bitfinex","ETHUSD",1752760102819,1.57908977,3384.7,3384.6,8.269323]
["bitfinex","ETHUSD",1752760103025,2.42959875,3384.7,3384.6,6.21]
["bitfinex","ETHUSD",1752760103277,2.42959875,3384.7,3384.2,2.95490744]
["bitfinex","ETHUSD",1752760103559,0.4466,3384.6,3384.3,6.2355482]
["bitfinex","ETHUSD",1752760103714,1.57908977,3384.7,3384.3,22.8512782]
["bitfinex","ETHUSD",1752760103911,1.57908977,3384.7,3383.1,0.55]
["bitfinex","ETHUSD",1752760103912,1.9881,3384.6,3382.5,2.9563932]
["bitfinex","ETHUSD",1752760104112,1.04931898,3384.5,3382.7,2.9562184]
["bitfinex","ETHUSD",1752760104319,2.95473348,3384.4,3383.6,2.95536552]
["bitfinex","ETHUSD",1752760104519,1.04931898,3384.5,3383.9,2.95516991]
["bitfinex","ETHUSD",1752760104758,1.04931898,3384.5,3384.0,16.14073]
["bitfinex","ETHUSD",1752760104958,2.95488852,3384.3,3384.0,6.229]
["bitfinex","ETHUSD",1752760105159,0.69588574,3384.2,3384.0,6.225]
["bitfinex","ETHUSD",1752760105463,1.5415,3384.6,3384.4,2.95467696]
["bitfinex","ETHUSD",1752760105645,1.5415,3384.6,3384.5,7.76]
["bitfinex","ETHUSD",1752760105832,1.5415,3384.6,3384.1,11.658995]
["bitfinex","ETHUSD",1752760106032,1.5415,3384.6,3384.3,2.95475781]
["bitfinex","ETHUSD",1752760106238,1.57908977,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1752760106565,1.57908977,3384.7,3384.5,6.904951]
["bitfinex","ETHUSD",1752760106857,2.2784259,3384.7,3383.6,2.95543208]
["bitfinex","ETHUSD",1752760107159,1.5312,3384.5,3383.7,11.456808]
["bitfinex","ETHUSD",1752760107329,1.57908977,3384.7,3383.8,16.17028257]
["bitfinex","ETHUSD",1752760107535,1.57908977,3384.7,3383.9,16.14073]
["bitfinex","ETHUSD",1752760107862,1.5312,3384.6,3384.0,2.418]
["bitfinex","ETHUSD",1752760108077,0.89713431,3384.5,3384.1,2.95498099]
["bitfinex","ETHUSD",1752760108377,2.02568977,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1752760108378,1.57908977,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1752760108678,1.57908977,3384.7,3384.6,25.28728888]
["bitfinex","ETHUSD",1752760109175,1.57908977,3384.7,3384.6,17.89441388]
["bitfinex","ETHUSD",1752760109472,1.57908977,3384.7,3384.6,10.41341788]
["bitfinex","ETHUSD",1752760109636,1.57908977,3384.7,3384.6,16.60341788]
["bitfinex","ETHUSD",1752760109839,1.57908977,3384.7,3384.6,16.75061788]
["bitfinex","ETHUSD",1752760110339,2.46,3384.8,3384.7,2.95447159]
["bitfinex","ETHUSD",1752760110530,2.46,3384.8,3384.7,19.1247463]
["bitfinex","ETHUSD",1752760110883,2.46,3384.8,3384.7,19.24240159]
["bitfinex","ETHUSD",1752760111176,2.46,3384.8,3384.7,22.06485859]
["bitfinex","ETHUSD",1752760111375,0.001,3385.5,3385.4,2.95386069]
["bitfinex","ETHUSD",1752760111536,0.001,3385.5,3385.4,25.26059069]
["bitfinex","ETHUSD",1752760111731,0.001,3385.5,3385.4,9.86568269]
["bitfinex","ETHUSD",1752760111931,0.001,3385.5,3385.4,15.0109]
["bitfinex","ETHUSD",1752760112173,0.001,3385.5,3385.4,17.96476069]
["bitfinex","ETHUSD",1752760113048,1.23,3386.2,3386.1,2.95325005]
["bitfinex","ETHUSD",1752760113248,1.23,3386.2,3386.1,9.24845005]
["bitfinex","ETHUSD",1752760113458,1.23,3386.2,3386.1,25.38918005]
["bitfinex","ETHUSD",1752760114487,1.23,3386.2,3386.1,21.60702505]
["bitfinex","ETHUSD",1752760114654,1.23,3386.2,3386.1,10.461611]
["bitfinex","ETHUSD",1752760114839,1.23,3386.2,3386.1,17.116076]
["bitfinex","ETHUSD",1752760115035,1.23,3386.2,3386.1,17.408003]
["bitfinex","ETHUSD",1752760115241,1.23,3386.2,3386.1,8.175003]
["bitfinex","ETHUSD",1752760115619,1.23,3386.2,3386.1,2.043003]
["bitfinex","ETHUSD",1752760115813,1.23,3386.2,3386.1,6.123]
["bitfinex","ETHUSD",1752760116086,1.23,3386.2,3386.1,5.420726]
["bitfinex","ETHUSD",1752760116379,1.23,3386.2,3385.2,13.04095079]
["bitfinex","ETHUSD",1752760116380,0.1472,3386.1,3385.8,6.119]
["bitfinex","ETHUSD",1752760116599,3.13529196,3386.0,3385.9,13.569692]
["bitfinex","ETHUSD",1752760116899,3.10081322,3385.7,3385.2,7.087]
["bitfinex","ETHUSD",1752760117095,0.5884,3385.7,3385.3,11.783671]
["bitfinex","ETHUSD",1752760117296,0.5884,3385.7,3385.4,5.513602]
["bitfinex","ETHUSD",1752760117608,0.1472,3385.7,3385.5,6.13553773]
["bitfinex","ETHUSD",1752760117745,0.1472,3385.7,3385.6,10.357732]
["bitfinex","ETHUSD",1752760118106,0.1472,3385.7,3385.6,13.3114182]
["bitfinex","ETHUSD",1752760118385,0.1472,3385.9,3385.6,5.456004]
["bitfinex","ETHUSD",1752760118547,0.1472,3385.9,3385.7,6.094]
["bitfinex","ETHUSD",1752760118882,3.39471172,3385.8,3385.7,6.094]
["bitfinex","ETHUSD",1752760119083,2.95384449,3385.5,3384.8,2.9543698]
["bitfinex","ETHUSD",1752760119316,2.95384449,3385.5,3384.4,1.5663]
["bitfinex","ETHUSD",1752760119317,0.1472,3385.3,3384.9,11.423531]
["bitfinex","ETHUSD",1752760119438,0.4412,3385.8,3385.0,0.02954209]
["bitfinex","ETHUSD",1752760119636,0.1472,3385.4,3385.1,9.03504181]
["bitfinex","ETHUSD",1752760119881,0.1472,3385.4,3385.3,2.95394795]
["bitfinex","ETHUSD",1752760120051,0.1472,3385.6,3385.3,22.21773]
["bitfinex","ETHUSD",1752760120385,0.1472,3385.6,3385.4,16.14073]
["bitfinex","ETHUSD",1752760120677,0.1472,3385.6,3385.4,6.07]
["bitfinex","ETHUSD",1752760120975,0.1472,3385.6,3385.5,4.38805]
["bitfinex","ETHUSD",1752760121188,0.1472,3385.6,3384.6,0.002]
["bitfinex","ETHUSD",1752760121189,0.4572792,3385.6,3384.6,0.002]
["bitfinex","ETHUSD",1752760121380,3.10106249,3385.4,3384.7,19.62099]
["bitfinex","ETHUSD",1752760121537,0.3100792,3385.6,3384.8,16.14073]
["bitfinex","ETHUSD",1752760121742,3.39498767,3385.5,3384.7,6.057459]
["bitfinex","ETHUSD",1752760121962,3.39498767,3385.5,3384.8,6.066]
["bitfinex","ETHUSD",1752760121963,2.95429702,3384.9,3384.8,6.066]
["bitfinex","ETHUSD",1752760122162,0.4412,3384.9,3384.8,4.090666]
["bitfinex","ETHUSD",1752760122364,0.4412,3385.4,3384.9,2.95424457]
["bitfinex","ETHUSD",1752760122589,2.7536,3386.2,3385.1,9.22047429]
["bitfinex","ETHUSD",1752760122792,2.7536,3386.2,3385.6,2.95366174]
["bitfinex","ETHUSD",1752760122991,1.231,3386.2,3385.7,25.15229833]
["bitfinex","ETHUSD",1752760123266,1.5226,3386.0,3384.5,2.95459052]
["bitfinex","ETHUSD",1752760123623,2.95342449,3385.9,3384.4,6.055]
["bitfinex","ETHUSD",1752760123933,1.5226,3384.9,3384.7,6.581966]
["bitfinex","ETHUSD",1752760124064,1.5226,3384.9,3384.3,2.95476729]
["bitfinex","ETHUSD",1752760124065,0.4412,3384.8,3383.8,2.95525512]
["bitfinex","ETHUSD",1752760124263,0.4412,3384.8,3383.4,2.95554466]
["bitfinex","ETHUSD",1752760124506,0.4412,3384.7,3384.2,6.056]
["bitfinex","ETHUSD",1752760124727,1.5226,3384.9,3384.6,16.14273]
["bitfinex","ETHUSD",1752760124888,1.5713,3385.5,3385.0,2.95413465]
["bitfinex","ETHUSD",1752760125086,1.5713,3385.5,3384.6,0.002]
["bitfinex","ETHUSD",1752760125087,0.4412,3385.4,3385.1,16.14073]
["bitfinex","ETHUSD",1752760125417,2.95336474,3386.0,3385.2,6.08654035]
["bitfinex","ETHUSD",1752760125717,1.64949984,3386.2,3385.3,6.055]
["bitfinex","ETHUSD",1752760125918,1.231,3386.2,3385.9,2.95334329]
["bitfinex","ETHUSD",1752760126083,1.231,3386.2,3386.0,14.867962]
["bitfinex","ETHUSD",1752760126282,1.231,3386.2,3386.1,2.95325005]
["bitfinex","ETHUSD",1752760126484,1.231,3386.2,3386.1,5.997249]
["bitfinex","ETHUSD",1752760126827,1.6722,3386.2,3386.0,6.043]
["bitfinex","ETHUSD",1752760127057,1.6722,3386.2,3385.6,6.04]
["bitfinex","ETHUSD",1752760127058,0.4412,3386.1,3385.6,6.04]
["bitfinex","ETHUSD",1752760127219,0.4412,3386.1,3385.7,8.47222897]
["bitfinex","ETHUSD",1752760127220,3.39446367,3386.1,3385.7,8.47222897]
["bitfinex","ETHUSD",1752760127417,0.4412,3386.0,3385.7,6.035]
["bitfinex","ETHUSD",1752760127712,0.4412,3386.0,3383.9,2.95516511]
["bitfinex","ETHUSD",1752760127713,1.9473,3385.9,3384.1,1.5774]
["bitfinex","ETHUSD",1752760127909,4.90080296,3385.9,3384.8,6.032]
["bitfinex","ETHUSD",1752760128112,4.90080296,3385.9,3384.9,12.528682]
["bitfinex","ETHUSD",1752760128113,2.95393069,3385.4,3384.9,12.528682]
["bitfinex","ETHUSD",1752760128339,0.4900803,3385.8,3384.9,8.096682]
["bitfinex","ETHUSD",1752760128549,2.95362543,3385.7,3385.0,6.031]
["bitfinex","ETHUSD",1752760128849,1.39842,3386.2,3385.7,2.95356253]
["bitfinex","ETHUSD",1752760129044,0.4412,3386.1,3385.8,2.432212]
["bitfinex","ETHUSD",1752760129340,0.4793704,3386.0,3385.6,5.31645986]
["bitfinex","ETHUSD",1752760129563,0.9205704,3386.0,3385.7,7.384993]
["bitfinex","ETHUSD",1752760129767,0.4412,3386.0,3385.7,7.384993]
["bitfinex","ETHUSD",1752760129931,0.4412,3386.0,3385.7,5.081]
["bitfinex","ETHUSD",1752760130144,0.4412,3386.0,3385.6,3.686353]
["bitfinex","ETHUSD",1752760130532,0.4412,3386.0,3385.7,2.9535819]
["bitfinex","ETHUSD",1752760130752,1.231,3386.2,3386.1,2.95325005]
["bitfinex","ETHUSD",1752760130935,1.231,3386.2,3386.1,14.474591]
["bitfinex","ETHUSD",1752760131136,1.231,3386.2,3386.1,3.27567]
["bitfinex","ETHUSD",1752760131365,1.231,3386.2,3386.1,6.22892005]
["bitfinex","ETHUSD",1752760131541,1.3782,3386.2,3386.1,6.22892005]
["bitfinex","ETHUSD",1752760131741,1.3282,3386.2,3386.1,6.22892005]
["bitfinex","ETHUSD",1752760132172,1.181,3386.2,3386.1,6.37612005]
["bitfinex","ETHUSD",1752760132327,1.181,3386.2,3386.1,6.22892005]
["bitfinex","ETHUSD",1752760132720,1.181,3386.2,3386.1,3.27567]
["bitfinex","ETHUSD",1752760133041,0.1472,3386.1,3386.0,9.285245]
["bitfinex","ETHUSD",1752760133238,0.1472,3386.1,3386.0,5.985]
["bitfinex","ETHUSD",1752760133570,1.181,3386.2,3386.1,2.95325005]
["bitfinex","ETHUSD",1752760133885,1.181,3386.2,3386.1,24.65941305]
["bitfinex","ETHUSD",1752760134184,1.181,3386.2,3386.1,18.68241305]
["bitfinex","ETHUSD",1752760134674,1.181,3386.2,3386.1,24.65241305]
["bitfinex","ETHUSD",1752760135232,0.001,3386.3,3386.2,3.50316283]
["bitfinex","ETHUSD",1752760135569,0.001,3386.3,3386.2,19.66762583]
["bitfinex","ETHUSD",1752760135784,1.23,3387.2,3386.8,3.50263965]
["bitfinex","ETHUSD",1752760135924,1.23,3387.2,3386.8,25.19580265]
["bitfinex","ETHUSD",1752760136123,1.23,3387.2,3386.8,25.63110265]
["bitfinex","ETHUSD",1752760137464,1.23,3387.2,3386.8,30.70699363]
["bitfinex","ETHUSD",1752760138055,1.23,3387.2,3386.8,18.68180265]
["bitfinex","ETHUSD",1752760138240,1.23,3387.2,3386.8,24.62180265]
["bitfinex","ETHUSD",1752760138440,1.23,3387.2,3386.8,39.35057694]
["bitfinex","ETHUSD",1752760138633,1.23,3387.2,3386.8,23.18280265]
["bitfinex","ETHUSD",1752760138829,1.23,3387.2,3386.8,29.12180265]
["bitfinex","ETHUSD",1752760139137,1.23,3387.2,3386.8,29.67180265]
["bitfinex","ETHUSD",1752760139334,1.23,3387.2,3386.8,30.12910265]
["bitfinex","ETHUSD",1752760139668,1.23,3387.2,3386.8,30.12110265]
["bitfinex","ETHUSD",1752760139830,1.23,3387.2,3386.8,31.39824101]
["bitfinex","ETHUSD",1752760140025,1.23,3387.2,3386.8,26.65780265]
["bitfinex","ETHUSD",1752760140429,1.23,3387.2,3386.8,20.73280265]
["bitfinex","ETHUSD",1752760140633,1.23,3387.2,3386.8,24.60580265]
["bitfinex","ETHUSD",1752760140857,4.1823007,3387.2,3386.8,3.022197]
["bitfinex","ETHUSD",1752760141057,1.23,3387.2,3386.8,8.86563965]
["bitfinex","ETHUSD",1752760141442,1.6635,3386.9,3386.8,4.255939]
["bitfinex","ETHUSD",1752760141649,1.6635,3386.9,3386.8,5.912]
["bitfinex","ETHUSD",1752760141861,1.6635,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1752760141862,1.23,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1752760142136,1.23,3386.9,3386.8,34.82057694]
["bitfinex","ETHUSD",1752760142460,1.23,3386.9,3386.8,24.59080265]
["bitfinex","ETHUSD",1752760142643,1.23,3386.9,3386.8,18.68180265]
["bitfinex","ETHUSD",1752760142836,1.231,3386.9,3386.8,18.68180265]
["bitfinex","ETHUSD",1752760143037,1.231,3386.9,3386.8,24.58580265]
["bitfinex","ETHUSD",1752760143470,1.231,3386.9,3386.8,24.73300265]
["bitfinex","ETHUSD",1752760143844,1.231,3386.9,3386.8,15.876363]
["bitfinex","ETHUSD",1752760144142,1.231,3386.9,3386.8,15.729163]
["bitfinex","ETHUSD",1752760144344,1.231,3386.9,3386.8,8.84463965]
["bitfinex","ETHUSD",1752760144595,1.231,3386.9,3386.8,9.99913965]
["bitfinex","ETHUSD",1752760144770,1.231,3386.9,3386.8,25.72830265]
["bitfinex","ETHUSD",1752760144972,1e-08,3386.9,3386.8,39.45337694]
["bitfinex","ETHUSD",1752760145470,1e-08,3386.9,3386.8,23.33360265]
["bitfinex","ETHUSD",1752760145643,1e-08,3386.9,3386.8,29.77460265]
["bitfinex","ETHUSD",1752760145857,1e-08,3386.9,3386.8,23.33360265]
["bitfinex","ETHUSD",1752760146058,1e-08,3386.9,3386.8,30.44846351]
["bitfinex","ETHUSD",1752760146270,1e-08,3386.9,3386.8,33.34537685]
["bitfinex","ETHUSD",1752760146740,1e-08,3386.9,3386.8,17.61621385]
["bitfinex","ETHUSD",1752760146949,1e-08,3386.9,3386.8,33.34537685]
["bitfinex","ETHUSD",1752760147143,0.4335,3388.2,3386.8,33.34537685]
["bitfinex","ETHUSD",1752760147144,1.23,3389.3,3388.1,0.55]
["bitfinex","ETHUSD",1752760147359,0.4335,3389.2,3388.2,15.939183]
["bitfinex","ETHUSD",1752760147571,0.4345,3388.8,3388.3,9.557219]
["bitfinex","ETHUSD",1752760147886,0.1482,3388.8,3388.5,2.95115832]
["bitfinex","ETHUSD",1752760148086,0.1482,3388.8,3388.6,21.622163]
["bitfinex","ETHUSD",1752760148246,0.001,3388.8,3388.7,15.729163]
["bitfinex","ETHUSD",1752760148447,0.4345,3388.8,3388.7,4.567302]
["bitfinex","ETHUSD",1752760148651,2.53373631,3388.8,3388.4,3.226502]
["bitfinex","ETHUSD",1752760148890,2.53373631,3388.8,3388.5,5.89]
["bitfinex","ETHUSD",1752760148891,2.95107123,3388.6,3388.5,5.89]
["bitfinex","ETHUSD",1752760149094,0.1472,3388.5,3388.4,5.89]
["bitfinex","ETHUSD",1752760149389,0.1472,3388.6,3388.5,2.95115832]
["bitfinex","ETHUSD",1752760149631,1.501,3388.8,3388.5,15.729163]
["bitfinex","ETHUSD",1752760149799,0.4335,3388.7,3388.6,5.889]
["bitfinex","ETHUSD",1752760149951,0.001,3388.8,3388.6,15.729163]
["bitfinex","ETHUSD",1752760150151,0.001,3388.8,3388.7,8.83998415]
["bitfinex","ETHUSD",1752760150351,0.001,3388.8,3388.7,24.56914715]
["bitfinex","ETHUSD",1752760150797,0.4345,3388.8,3388.7,10.903981]
["bitfinex","ETHUSD",1752760150983,2.9509945,3388.7,3388.6,5.889]
["bitfinex","ETHUSD",1752760151168,4.52642694,3388.4,3387.5,2.95197344]
["bitfinex","ETHUSD",1752760151369,1.18124982,3388.3,3387.6,20.774818]
["bitfinex","ETHUSD",1752760151574,1.18124982,3388.3,3387.8,2.95176719]
["bitfinex","ETHUSD",1752760151769,0.4335,3388.2,3387.9,4.3036]
["bitfinex","ETHUSD",1752760152085,0.4335,3388.1,3388.0,8.6674]
["bitfinex","ETHUSD",1752760152287,0.4335,3388.1,3388.0,11.6704]
["bitfinex","ETHUSD",1752760152495,0.4335,3388.1,3388.0,11.3544]
["bitfinex","ETHUSD",1752760152996,0.4335,3388.1,3388.0,8.644729]
["bitfinex","ETHUSD",1752760153298,0.63436,3388.1,3387.2,2.95226062]
["bitfinex","ETHUSD",1752760153516,0.63436,3388.1,3387.4,2.95206005]
["bitfinex","ETHUSD",1752760153816,0.63436,3388.1,3387.5,15.729163]
["bitfinex","ETHUSD",1752760154111,3.38509386,3388.0,3387.4,3.592872]
["bitfinex","ETHUSD",1752760154272,2.9517681,3387.8,3387.5,5.889]
["bitfinex","ETHUSD",1752760154467,3.3854304,3387.7,3387.5,5.889]
["bitfinex","ETHUSD",1752760154690,0.4335,3387.6,3387.1,2.95231318]
["bitfinex","ETHUSD",1752760154972,0.4335,3387.5,3387.2,5.691029]
["bitfinex","ETHUSD",1752760155296,0.4335,3387.4,3387.0,3.363585]
["bitfinex","ETHUSD",1752760155472,2.95159386,3388.0,3387.1,0.02952378]
["bitfinex","ETHUSD",1752760155672,0.4335,3387.4,3387.2,16.429566]
["bitfinex","ETHUSD",1752760155892,0.4335,3387.4,3387.3,8.702767]
["bitfinex","ETHUSD",1752760156088,0.4335,3387.9,3387.4,2.95206146]
["bitfinex","ETHUSD",1752760156429,0.4335,3387.9,3387.5,24.59870552]
["bitfinex","ETHUSD",1752760156627,0.4335,3387.9,3387.5,5.888]
["bitfinex","ETHUSD",1752760156774,0.4335,3387.8,3386.8,0.2266667]
["bitfinex","ETHUSD",1752760156972,0.4335,3387.8,3386.9,12.508329]
["bitfinex","ETHUSD",1752760157215,2.95190666,3387.7,3387.0,16.918004]
["bitfinex","ETHUSD",1752760157418,1.06721038,3387.6,3387.1,7.02777]
["bitfinex","ETHUSD",1752760157722,1.5742,3387.5,3387.2,14.13187]
["bitfinex","ETHUSD",1752760158027,1.5742,3387.9,3387.3,6.490013]
["bitfinex","ETHUSD",1752760158226,1.5742,3387.9,3387.3,8.84017471]
["bitfinex","ETHUSD",1752760158411,1.5742,3387.9,3387.4,18.68124415]
["bitfinex","ETHUSD",1752760158576,0.4335,3387.8,3386.9,2.95249964]
["bitfinex","ETHUSD",1752760158898,0.49593916,3387.7,3387.0,13.448285]
["bitfinex","ETHUSD",1752760159072,0.49593916,3387.7,3386.8,2.95258296]
["bitfinex","ETHUSD",1752760159073,0.4335,3387.6,3386.8,2.95258296]
["bitfinex","ETHUSD",1752760159274,0.4335,3387.6,3386.9,15.999813]
["bitfinex","ETHUSD",1752760159476,0.4335,3387.6,3387.0,12.175515]
["bitfinex","ETHUSD",1752760159816,0.4335,3387.6,3380.0,17.84301093]
["bitfinex","ETHUSD",1752760159817,2.95211666,3387.4,3385.5,3.41101883]
["bitfinex","ETHUSD",1752760160018,2.9523295,3387.2,3386.5,2.95289029]
["bitfinex","ETHUSD",1752760160334,1.6659,3387.5,3386.6,18.77451114]
["bitfinex","ETHUSD",1752760160633,1.6659,3387.9,3387.3,2.95214266]
["bitfinex","ETHUSD",1752760160781,0.1472,3387.5,3387.4,16.00273753]
["bitfinex","ETHUSD",1752760161007,0.1472,3387.5,3387.4,18.351651]
["bitfinex","ETHUSD",1752760161402,3.53272952,3387.5,3387.4,4.415805]
["bitfinex","ETHUSD",1752760161617,1.6596,3387.4,3385.4,7.081]
["bitfinex","ETHUSD",1752760161848,1.6596,3387.4,3386.2,2.95310257]
["bitfinex","ETHUSD",1752760161849,0.1472,3386.5,3386.2,2.95310257]
["bitfinex","ETHUSD",1752760162018,0.1472,3386.5,3386.4,2.95298842]
["bitfinex","ETHUSD",1752760162215,0.1472,3386.5,3386.4,6.722952]
["bitfinex","ETHUSD",1752760162418,0.1472,3386.5,3386.4,9.67594042]
["bitfinex","ETHUSD",1752760162615,0.4335,3387.0,3386.4,2.95298842]
["bitfinex","ETHUSD",1752760162961,0.1472,3386.8,3386.5,14.1644233]
["bitfinex","ETHUSD",1752760163139,0.1472,3386.8,3386.6,3.108435]
["bitfinex","ETHUSD",1752760163140,0.4335,3386.7,3386.6,3.108435]
["bitfinex","ETHUSD",1752760163440,0.4335,3386.7,3386.6,15.729163]
["bitfinex","ETHUSD",1752760163644,3.38622684,3386.7,3386.6,5.887]
["bitfinex","ETHUSD",1752760163939,1.7576,3386.6,3385.6,0.002]
["bitfinex","ETHUSD",1752760164156,2.95306957,3386.4,3385.7,18.188829]
["bitfinex","ETHUSD",1752760164312,0.1472,3386.1,3385.9,2.95339957]
["bitfinex","ETHUSD",1752760164516,2.95212059,3387.4,3386.4,2.95293316]
["bitfinex","ETHUSD",1752760164844,0.1472,3386.7,3386.5,9.08871901]
["bitfinex","ETHUSD",1752760165050,0.1472,3386.7,3386.6,13.60600614]
["bitfinex","ETHUSD",1752760165200,0.1472,3386.7,3386.6,8.961516]
["bitfinex","ETHUSD",1752760165846,0.1472,3386.7,3386.6,9.399816]
["bitfinex","ETHUSD",1752760166009,0.1472,3386.7,3386.2,8.045844]
["bitfinex","ETHUSD",1752760166206,0.1472,3386.7,3386.3,8.83900652]
["bitfinex","ETHUSD",1752760166407,0.1472,3386.7,3386.3,13.08787]
["bitfinex","ETHUSD",1752760166709,0.1472,3386.7,3386.4,5.886]
["bitfinex","ETHUSD",1752760166910,0.1472,3386.7,3386.1,0.1472]
["bitfinex","ETHUSD",1752760166911,1.58,3386.3,3385.4,7.081]
["bitfinex","ETHUSD",1752760167222,0.1472,3386.2,3385.9,2.95339898]
["bitfinex","ETHUSD",1752760167416,0.1472,3386.2,3386.0,14.96483537]
["bitfinex","ETHUSD",1752760167625,0.1472,3386.2,3386.1,11.667715]
["bitfinex","ETHUSD",1752760167825,1.58,3386.8,3386.1,17.39296505]
["bitfinex","ETHUSD",1752760168023,0.1472,3386.5,3386.2,17.83369293]
["bitfinex","ETHUSD",1752760168343,0.1472,3386.7,3386.3,15.729163]
["bitfinex","ETHUSD",1752760168548,1.5854,3387.3,3386.7,2.95268255]
["bitfinex","ETHUSD",1752760168744,0.1472,3387.0,3386.8,11.648876]
["bitfinex","ETHUSD",1752760168944,0.1472,3387.0,3386.9,10.17942]
["bitfinex","ETHUSD",1752760168945,0.4508,3387.0,3386.9,10.17942]
["bitfinex","ETHUSD",1752760169151,0.4508,3387.0,3386.9,12.722904]
["bitfinex","ETHUSD",1752760169519,3.09976064,3386.9,3386.8,5.885]
["bitfinex","ETHUSD",1752760169725,0.20362,3387.0,3386.8,13.456691]
["bitfinex","ETHUSD",1752760169912,0.4508,3387.0,3386.8,5.885]
["bitfinex","ETHUSD",1752760170334,1.5854,3387.3,3386.8,5.885]
["bitfinex","ETHUSD",1752760170649,0.1472,3387.1,3386.9,4.795983]
["bitfinex","ETHUSD",1752760170950,2.95177832,3387.8,3386.9,4.795983]
["bitfinex","ETHUSD",1752760170951,4.5009153,3387.8,3387.0,0.02952465]
["bitfinex","ETHUSD",1752760171247,0.1472,3387.3,3387.1,11.12354]
["bitfinex","ETHUSD",1752760171552,0.1472,3387.3,3387.2,2.89754]
["bitfinex","ETHUSD",1752760171721,0.1472,3387.3,3386.7,3.09988946]
["bitfinex","ETHUSD",1752760172053,0.1472,3387.3,3386.8,15.170203]
["bitfinex","ETHUSD",1752760172348,0.1472,3387.3,3386.9,3.067378]
["bitfinex","ETHUSD",1752760172550,1.5491,3387.8,3387.0,5.883]
["bitfinex","ETHUSD",1752760172852,1.5491,3387.8,3386.3,2.0663]
["bitfinex","ETHUSD",1752760172853,0.60581,3387.7,3386.3,1.6045]
["bitfinex","ETHUSD",1752760173058,2.95235559,3387.2,3386.5,2.9528993]
["bitfinex","ETHUSD",1752760173216,0.4508,3387.6,3386.6,13.467279]
["bitfinex","ETHUSD",1752760173411,0.51067347,3387.5,3386.4,14.268472]
["bitfinex","ETHUSD",1752760173647,2.95231292,3387.2,3386.5,8.86442022]
["bitfinex","ETHUSD",1752760173821,0.4508,3387.6,3386.6,2.95276624]
["bitfinex","ETHUSD",1752760174029,2.95218011,3387.4,3386.7,14.19950526]
["bitfinex","ETHUSD",1752760174243,2.95194237,3387.6,3386.8,17.077533]
["bitfinex","ETHUSD",1752760174439,0.15501,3387.7,3386.9,14.78759652]
["bitfinex","ETHUSD",1752760174658,0.15501,3387.7,3387.0,12.62697065]
["bitfinex","ETHUSD",1752760174859,1.5491,3387.8,3387.1,18.62727526]
["bitfinex","ETHUSD",1752760175149,0.4508,3387.9,3387.2,21.6406859]
["bitfinex","ETHUSD",1752760175365,2.95179047,3387.8,3387.3,13.638545]
["bitfinex","ETHUSD",1752760175649,2.95260457,3388.0,3387.4,5.881]
["bitfinex","ETHUSD",1752760175650,0.4508,3387.7,3387.4,5.881]
["bitfinex","ETHUSD",1752760175944,0.4508,3387.6,3387.4,5.881]
["bitfinex","ETHUSD",1752760176150,0.4518,3388.0,3387.4,5.881]
["bitfinex","ETHUSD",1752760176357,0.66238,3388.0,3387.5,8.018732]
["bitfinex","ETHUSD",1752760176512,0.66238,3388.0,3387.5,4.433512]
["bitfinex","ETHUSD",1752760176711,0.66238,3388.0,3386.7,0.4618]
["bitfinex","ETHUSD",1752760176712,3.61397446,3388.0,3387.6,5.88]
["bitfinex","ETHUSD",1752760176919,0.21158,3388.0,3387.6,5.88]
["bitfinex","ETHUSD",1752760177225,2.95185524,3387.7,3387.6,5.88]
["bitfinex","ETHUSD",1752760177450,0.21158,3388.0,3386.4,0.4618]
["bitfinex","ETHUSD",1752760177629,0.4508,3387.9,3386.5,21.609163]
["bitfinex","ETHUSD",1752760177957,0.21158,3388.0,3386.7,0.55]
["bitfinex","ETHUSD",1752760177958,0.001,3388.0,3386.7,0.55]
["bitfinex","ETHUSD",1752760178249,0.4508,3387.9,3386.8,19.21886639]
["bitfinex","ETHUSD",1752760178425,2.95200821,3387.6,3386.9,11.631168]
["bitfinex","ETHUSD",1752760178627,0.4508,3387.9,3387.0,0.02952465]
["bitfinex","ETHUSD",1752760178827,0.001,3388.0,3387.3,2.95215202]
["bitfinex","ETHUSD",1752760179047,0.80186795,3388.0,3387.4,21.63768416]
["bitfinex","ETHUSD",1752760179211,0.001,3388.0,3387.5,5.699427]
["bitfinex","ETHUSD",1752760179414,0.001,3388.0,3387.4,5.879]
["bitfinex","ETHUSD",1752760179415,0.4508,3387.9,3387.4,5.879]
["bitfinex","ETHUSD",1752760179759,0.4508,3387.8,3387.3,5.878]
["bitfinex","ETHUSD",1752760179959,3.40270905,3387.7,3387.3,5.878]
["bitfinex","ETHUSD",1752760180121,2.95186724,3387.7,3387.3,5.878]
["bitfinex","ETHUSD",1752760180318,0.59045512,3387.7,3387.4,2.474938]
["bitfinex","ETHUSD",1752760180622,0.001,3388.0,3387.4,2.50445916]
["bitfinex","ETHUSD",1752760180814,0.001,3388.0,3387.5,5.24952029]
["bitfinex","ETHUSD",1752760181139,0.001,3388.0,3387.9,2.95168098]
["bitfinex","ETHUSD",1752760181340,0.001,3388.0,3387.9,25.36278192]
["bitfinex","ETHUSD",1752760181515,1e-08,3388.0,3387.9,30.40556512]
["bitfinex","ETHUSD",1752760181714,0.001,3388.8,3388.7,2.95098415]
["bitfinex","ETHUSD",1752760181956,0.001,3388.8,3388.7,24.55614715]
["bitfinex","ETHUSD",1752760182178,0.001,3388.8,3388.7,25.11891926]
["bitfinex","ETHUSD",1752760182316,0.001,3388.8,3388.7,27.26631926]
["bitfinex","ETHUSD",1752760182520,0.001,3388.8,3388.7,27.41351926]
["bitfinex","ETHUSD",1752760182719,0.001,3388.8,3388.7,22.12832011]
["bitfinex","ETHUSD",1752760183018,0.001,3388.8,3388.7,22.70971615]
["bitfinex","ETHUSD",1752760183221,0.001,3388.8,3388.7,23.17151615]
["bitfinex","ETHUSD",1752760184140,0.001,3388.8,3388.7,13.883732]
["bitfinex","ETHUSD",1752760184340,0.001,3388.8,3388.7,10.705114]
["bitfinex","ETHUSD",1752760184681,0.001,3388.8,3388.7,18.15033315]
["bitfinex","ETHUSD",1752760184980,0.001,3388.8,3388.7,19.71283315]
["bitfinex","ETHUSD",1752760185188,0.001,3388.8,3388.7,20.17463315]
["bitfinex","ETHUSD",1752760185474,1.23,3389.1,3388.7,10.888849]
["bitfinex","ETHUSD",1752760185615,1.23,3389.1,3388.8,5.274832]
["bitfinex","ETHUSD",1752760185819,1.23,3389.1,3388.7,5.872]
["bitfinex","ETHUSD",1752760186431,0.4508,3389.0,3388.8,3.3874]
["bitfinex","ETHUSD",1752760186630,2.95096449,3388.8,3388.0,8.00756495]
["bitfinex","ETHUSD",1752760186950,0.4508,3388.9,3387.9,1.5359]
["bitfinex","ETHUSD",1752760186951,0.4508,3388.9,3388.1,20.20454419]
["bitfinex","ETHUSD",1752760187158,0.4508,3388.9,3388.2,18.68050164]
["bitfinex","ETHUSD",1752760187324,4.34735106,3388.9,3388.3,15.729163]
["bitfinex","ETHUSD",1752760187512,4.34731843,3388.9,3388.4,5.871]
["bitfinex","ETHUSD",1752760187714,6.05534097,3389.1,3388.5,12.365684]
["bitfinex","ETHUSD",1752760187715,1.23,3389.1,3388.5,12.365684]
["bitfinex","ETHUSD",1752760187957,1.23,3389.1,3388.6,1.5371]
["bitfinex","ETHUSD",1752760188251,0.001,3388.8,3388.4,5.87]
["bitfinex","ETHUSD",1752760188459,0.001,3388.8,3388.5,7.934101]
["bitfinex","ETHUSD",1752760188638,2.95150674,3388.1,3388.0,5.869]
["bitfinex","ETHUSD",1752760188952,2.95150674,3388.1,3387.9,5.869]
["bitfinex","ETHUSD",1752760188953,0.4508,3388.1,3387.9,5.869]
["bitfinex","ETHUSD",1752760189344,2.95159386,3388.0,3387.2,2.95226041]
["bitfinex","ETHUSD",1752760189649,2.95177954,3387.8,3387.3,9.701873]
["bitfinex","ETHUSD",1752760189873,0.4508,3387.7,3387.4,3.830651]
["bitfinex","ETHUSD",1752760190075,0.4508,3387.7,3387.5,5.869]
["bitfinex","ETHUSD",1752760190277,1.5975,3388.6,3387.5,5.869]
["bitfinex","ETHUSD",1752760190449,0.4508,3388.2,3387.7,2.95179103]
["bitfinex","ETHUSD",1752760190652,2.0483,3388.6,3387.8,8.63187368]
["bitfinex","ETHUSD",1752760190854,2.95130389,3388.4,3387.9,15.561221]
["bitfinex","ETHUSD",1752760191041,2.95138647,3388.3,3387.9,5.868]
["bitfinex","ETHUSD",1752760191238,0.4508,3388.4,3387.9,5.868]
["bitfinex","ETHUSD",1752760191638,3.40213252,3388.3,3387.9,5.868]
["bitfinex","ETHUSD",1752760191941,0.4508,3388.3,3387.9,5.868]
["bitfinex","ETHUSD",1752760192281,2.95174234,3387.9,3387.8,5.867]
["bitfinex","ETHUSD",1752760192480,0.4508,3387.9,3386.9,0.002]
["bitfinex","ETHUSD",1752760192648,0.676123,3388.3,3387.0,21.596163]
["bitfinex","ETHUSD",1752760192846,2.95141963,3388.2,3387.4,2.95205647]
["bitfinex","ETHUSD",1752760193047,2.95186986,3387.7,3387.5,5.866]
["bitfinex","ETHUSD",1752760193356,0.4508,3387.6,3387.3,5.866]
["bitfinex","ETHUSD",1752760193556,1.02997014,3387.7,3387.1,5.866]
["bitfinex","ETHUSD",1752760193740,2.95203925,3387.5,3387.1,5.866]
["bitfinex","ETHUSD",1752760194150,1.02997014,3387.7,3387.1,5.865]
["bitfinex","ETHUSD",1752760194362,0.1472,3387.2,3387.1,5.865]
["bitfinex","ETHUSD",1752760194580,0.1472,3387.2,3386.9,0.002]
["bitfinex","ETHUSD",1752760194581,2.95245259,3387.1,3387.0,5.865]
["bitfinex","ETHUSD",1752760194963,3.0996653,3387.0,3386.9,0.002]
["bitfinex","ETHUSD",1752760195159,0.1472,3387.0,3386.9,5.867]
["bitfinex","ETHUSD",1752760195692,3.0996653,3387.0,3386.9,5.866]
["bitfinex","ETHUSD",1752760196177,0.1472,3387.0,3386.9,5.866]
["bitfinex","ETHUSD",1752760197148,0.1472,3387.0,3386.9,0.002]
["bitfinex","ETHUSD",1752760197359,0.1472,3387.0,3386.9,5.865]
["bitfinex","ETHUSD",1752760197624,0.1472,3387.0,3386.9,13.15458]
["bitfinex","ETHUSD",1752760197901,0.1472,3387.3,3386.9,22.928406]
["bitfinex","ETHUSD",1752760198103,0.1472,3387.3,3387.0,0.4618]
["bitfinex","ETHUSD",1752760198280,0.1472,3387.3,3387.0,2.95245985]
["bitfinex","ETHUSD",1752760198473,0.1472,3387.3,3387.0,2.95245718]
["bitfinex","ETHUSD",1752760198680,1.46027014,3387.7,3387.1,20.03477578]
["bitfinex","ETHUSD",1752760199004,0.1472,3387.3,3387.2,5.862]
["bitfinex","ETHUSD",1752760199207,0.1472,3387.3,3387.2,15.60482597]
["bitfinex","ETHUSD",1752760199364,0.1472,3387.8,3387.2,3.939929]
["bitfinex","ETHUSD",1752760199699,0.1472,3387.8,3387.3,12.474411]
["bitfinex","ETHUSD",1752760200003,0.4303,3388.5,3387.7,2.95185524]
["bitfinex","ETHUSD",1752760200172,0.1472,3388.2,3388.0,2.95151585]
["bitfinex","ETHUSD",1752760200380,2.8333,3389.1,3388.7,2.95098415]
["bitfinex","ETHUSD",1752760200576,1.23,3389.1,3388.7,23.12271115]
["bitfinex","ETHUSD",1752760200789,1.23,3389.1,3388.7,31.02416049]
["bitfinex","ETHUSD",1752760200989,1.23,3389.1,3388.7,8.242292]
["bitfinex","ETHUSD",1752760201163,1.23,3389.1,3388.7,8.2784]
["bitfinex","ETHUSD",1752760201371,1.23,3389.1,3388.7,11.66928415]
["bitfinex","ETHUSD",1752760201565,1.23,3389.1,3388.7,3.110637]
["bitfinex","ETHUSD",1752760201875,1.23,3389.1,3388.7,5.859]
["bitfinex","ETHUSD",1752760202075,1.23,3389.1,3388.7,5.88850984]
["bitfinex","ETHUSD",1752760202608,1.23,3389.1,3388.7,8.83949399]
["bitfinex","ETHUSD",1752760202812,1.23,3389.1,3388.7,27.84316657]
["bitfinex","ETHUSD",1752760203170,1.23,3389.1,3388.7,30.84316657]
["bitfinex","ETHUSD",1752760203596,0.5755625,3389.1,3389.0,8.15722292]
["bitfinex","ETHUSD",1752760203781,1.23,3389.3,3389.2,3.5005488]
["bitfinex","ETHUSD",1752760203990,1.23,3389.3,3389.2,22.2297118]
["bitfinex","ETHUSD",1752760204214,1.23,3389.3,3389.2,24.39320657]
["bitfinex","ETHUSD",1752760204673,1.23,3389.3,3388.5,1.6209]
["bitfinex","ETHUSD",1752760204889,1.23,3389.3,3388.6,13.408415]
["bitfinex","ETHUSD",1752760205232,1.23,3389.3,3388.9,2.95080999]
["bitfinex","ETHUSD",1752760205387,1.23,3389.3,3389.0,22.05257022]
["bitfinex","ETHUSD",1752760205589,1.23,3389.3,3388.4,2.95121044]
["bitfinex","ETHUSD",1752760205816,1.23,3389.3,3388.5,21.61267458]
["bitfinex","ETHUSD",1752760206018,1.23,3389.3,3388.6,15.729163]
["bitfinex","ETHUSD",1752760206201,1.23,3389.3,3388.7,6.403]
["bitfinex","ETHUSD",1752760206429,1.23,3389.3,3389.2,2.9505488]
["bitfinex","ETHUSD",1752760206734,1.23,3389.3,3389.2,9.7924488]
["bitfinex","ETHUSD",1752760206884,1.23,3389.3,3389.2,31.41852514]
["bitfinex","ETHUSD",1752760207087,0.001,3389.8,3389.3,3.50046174]
["bitfinex","ETHUSD",1752760207300,0.001,3389.8,3389.3,19.66952474]
["bitfinex","ETHUSD",1752760207885,0.001,3389.8,3389.3,22.66952474]
["bitfinex","ETHUSD",1752760208190,0.001,3389.8,3389.3,24.33292474]
["bitfinex","ETHUSD",1752760208417,0.001,3389.8,3389.3,25.17860455]
["bitfinex","ETHUSD",1752760208613,0.001,3389.8,3389.7,3.50011357]
["bitfinex","ETHUSD",1752760208929,1.23,3390.4,3390.1,0.55]
["bitfinex","ETHUSD",1752760209100,0.230625,3390.4,3390.3,17.36464358]
["bitfinex","ETHUSD",1752760209304,0.230625,3390.4,3390.3,33.53370658]
["bitfinex","ETHUSD",1752760209514,1.5738,3392.0,3390.7,0.55]
["bitfinex","ETHUSD",1752760209849,2.94864673,3391.4,3390.9,0.55]
["bitfinex","ETHUSD",1752760209987,1.5738,3391.2,3389.9,0.4399]
["bitfinex","ETHUSD",1752760210187,1.5738,3391.2,3390.1,3.0]
["bitfinex","ETHUSD",1752760210491,0.4303,3391.1,3389.4,1.6634]
["bitfinex","ETHUSD",1752760210693,1.5738,3390.9,3389.5,5.847]
["bitfinex","ETHUSD",1752760210995,4.5236411,3390.1,3389.6,2.34318]
["bitfinex","ETHUSD",1752760211215,0.1472,3389.7,3389.6,2.34318]
["bitfinex","ETHUSD",1752760211536,0.1472,3389.7,3389.6,21.575163]
["bitfinex","ETHUSD",1752760211828,0.1472,3389.7,3389.1,0.1472]
["bitfinex","ETHUSD",1752760212039,0.1472,3389.7,3389.2,15.729163]
["bitfinex","ETHUSD",1752760212332,0.1472,3389.7,3389.3,5.845]
["bitfinex","ETHUSD",1752760212638,0.1472,3389.7,3389.4,17.800094]
["bitfinex","ETHUSD",1752760212842,0.1472,3389.5,3389.0,3.0]
["bitfinex","ETHUSD",1752760213055,1.5738,3390.5,3389.8,2.95001519]
["bitfinex","ETHUSD",1752760213258,1.5738,3390.5,3389.1,0.4399]
["bitfinex","ETHUSD",1752760213259,2.9498525,3390.0,3389.1,0.4399]
["bitfinex","ETHUSD",1752760213389,0.4303,3390.4,3389.3,3.0]
["bitfinex","ETHUSD",1752760213723,0.4303,3390.4,3389.8,2.94995311]
["bitfinex","ETHUSD",1752760213887,1.5738,3390.5,3390.0,2.9498525]
["bitfinex","ETHUSD",1752760214090,0.4303,3390.9,3390.1,15.75866065]
["bitfinex","ETHUSD",1752760214091,2.0041,3390.9,3390.1,15.75866065]
["bitfinex","ETHUSD",1752760214291,1.5738,3390.9,3390.2,24.55027678]
["bitfinex","ETHUSD",1752760214540,2.94938709,3390.6,3389.9,1.6281]
["bitfinex","ETHUSD",1752760214749,2.94938709,3390.6,3389.6,0.4399]
["bitfinex","ETHUSD",1752760214750,2.02607076,3390.9,3390.0,12.801095]
["bitfinex","ETHUSD",1752760214951,2.02607076,3390.9,3389.5,1.5474]
["bitfinex","ETHUSD",1752760214952,2.94950941,3390.4,3390.1,5.841]
["bitfinex","ETHUSD",1752760215158,0.4303,3390.4,3390.2,5.841]
["bitfinex","ETHUSD",1752760215445,2.94939721,3390.6,3390.2,5.841]
["bitfinex","ETHUSD",1752760215648,2.9492143,3390.8,3390.2,5.841]
["bitfinex","ETHUSD",1752760215791,0.74720113,3390.7,3390.2,5.841]
["bitfinex","ETHUSD",1752760215991,2.94921062,3390.8,3390.2,5.841]
["bitfinex","ETHUSD",1752760216223,0.4303,3390.8,3390.2,5.841]
["bitfinex","ETHUSD",1752760216601,0.4303,3390.8,3390.3,10.200934]
["bitfinex","ETHUSD",1752760216803,1.5738,3390.9,3390.4,5.838]
["bitfinex","ETHUSD",1752760217014,1.5738,3390.9,3390.5,15.729163]
["bitfinex","ETHUSD",1752760217397,2.0554,3391.3,3390.6,0.0294933]
["bitfinex","ETHUSD",1752760217726,2.5557963,3391.3,3390.7,15.729163]
["bitfinex","ETHUSD",1752760218033,1.6251,3391.3,3390.8,5.837]
["bitfinex","ETHUSD",1752760218233,1.6251,3391.3,3390.9,15.729163]
["bitfinex","ETHUSD",1752760218540,0.4303,3391.8,3391.0,0.02948982]
["bitfinex","ETHUSD",1752760218541,1.9574,3391.8,3391.0,0.02948982]
["bitfinex","ETHUSD",1752760218756,2.94853182,3391.6,3391.1,5.836]
["bitfinex","ETHUSD",1752760218894,0.4303,3391.5,3390.5,2.94934323]
["bitfinex","ETHUSD",1752760219091,0.4303,3391.5,3390.7,2.94918095]
["bitfinex","ETHUSD",1752760219293,0.001,3391.7,3391.0,2.94892196]
["bitfinex","ETHUSD",1752760219522,2.94943372,3391.7,3391.1,15.336554]
["bitfinex","ETHUSD",1752760219722,0.78650732,3391.7,3391.2,4.053414]
["bitfinex","ETHUSD",1752760219926,1.5271,3390.9,3390.8,5.834]
["bitfinex","ETHUSD",1752760220123,2.94915654,3390.8,3390.4,5.834]
["bitfinex","ETHUSD",1752760220322,2.94941749,3390.5,3390.4,5.834]
["bitfinex","ETHUSD",1752760220523,1.5271,3390.9,3390.4,5.834]
["bitfinex","ETHUSD",1752760220838,2.94926152,3390.7,3390.4,5.834]
["bitfinex","ETHUSD",1752760221040,0.4303,3390.8,3390.5,21.562163]
["bitfinex","ETHUSD",1752760221211,1.5271,3390.9,3390.5,5.833]
["bitfinex","ETHUSD",1752760222020,2.94880868,3391.2,3390.5,5.833]
["bitfinex","ETHUSD",1752760222229,3.4395165,3391.1,3390.5,5.833]
["bitfinex","ETHUSD",1752760222721,4.90613926,3391.3,3390.5,5.833]
["bitfinex","ETHUSD",1752760222722,2.94853811,3391.6,3390.7,3.0]
["bitfinex","ETHUSD",1752760223037,0.1472,3391.2,3391.1,2.94889563]
["bitfinex","ETHUSD",1752760223238,0.1472,3391.6,3391.1,21.58765195]
["bitfinex","ETHUSD",1752760223443,0.001,3391.7,3391.2,19.19855108]
["bitfinex","ETHUSD",1752760223640,0.001,3391.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1752760223857,0.001,3391.7,3391.6,24.5066239]
["bitfinex","ETHUSD",1752760224017,0.001,3391.7,3391.6,24.9465239]
["bitfinex","ETHUSD",1752760224539,0.001,3391.7,3391.6,9.433166]
["bitfinex","ETHUSD",1752760224879,0.001,3391.7,3391.6,15.8215269]
["bitfinex","ETHUSD",1752760225012,0.001,3391.7,3391.6,18.23575589]
["bitfinex","ETHUSD",1752760225212,0.001,3391.7,3391.6,18.38295589]
["bitfinex","ETHUSD",1752760225545,0.001,3391.7,3391.6,16.5187269]
["bitfinex","ETHUSD",1752760226545,0.001,3391.7,3391.6,15.9687269]
["bitfinex","ETHUSD",1752760226699,0.001,3391.7,3391.6,12.9145609]
["bitfinex","ETHUSD",1752760227100,1.23,3392.2,3392.1,2.94802629]
["bitfinex","ETHUSD",1752760227400,1.23,3392.2,3392.1,19.34642429]
["bitfinex","ETHUSD",1752760227604,1.23,3392.2,3392.1,28.08828929]
["bitfinex","ETHUSD",1752760227801,1.23,3392.2,3392.1,26.94857329]
["bitfinex","ETHUSD",1752760228146,1.23,3392.2,3392.1,29.84548663]
["bitfinex","ETHUSD",1752760228664,1.23,3392.2,3392.1,29.84248663]
["bitfinex","ETHUSD",1752760228838,1.23,3393.3,3392.8,3.0]
["bitfinex","ETHUSD",1752760229022,1.23,3393.3,3393.2,2.94707061]
["bitfinex","ETHUSD",1752760229221,1.23,3393.3,3393.2,5.82]
["bitfinex","ETHUSD",1752760229440,1.23,3393.3,3393.2,2.342]
["bitfinex","ETHUSD",1752760229724,1.3772,3393.3,3393.2,5.819]
["bitfinex","ETHUSD",1752760229923,1.23,3393.3,3393.2,27.49523361]
["bitfinex","ETHUSD",1752760230228,1.23,3393.3,3393.2,5.4921]
["bitfinex","ETHUSD",1752760230535,1.23,3393.3,3393.2,5.817]
["bitfinex","ETHUSD",1752760230844,1.3772,3393.3,3392.8,0.1472]
["bitfinex","ETHUSD",1752760231020,1.8459,3393.3,3392.9,8.879592]
["bitfinex","ETHUSD",1752760231215,1.3772,3393.3,3393.0,2.12627244]
["bitfinex","ETHUSD",1752760231470,1.3772,3393.3,3392.9,5.816]
["bitfinex","ETHUSD",1752760231471,1.23,3393.3,3393.1,9.859703]
["bitfinex","ETHUSD",1752760231636,1.23,3393.3,3392.9,5.816]
["bitfinex","ETHUSD",1752760231637,1.23,3393.3,3393.2,5.816]
["bitfinex","ETHUSD",1752760231959,1.23,3393.3,3393.2,15.729163]
["bitfinex","ETHUSD",1752760232260,4.17698376,3393.3,3393.2,5.815]
["bitfinex","ETHUSD",1752760232557,1.23,3393.3,3393.2,5.815]
["bitfinex","ETHUSD",1752760232934,1.3772,3393.3,3392.6,3.1472]
["bitfinex","ETHUSD",1752760233157,1.3772,3393.3,3392.8,3.0]
["bitfinex","ETHUSD",1752760233458,1.3772,3393.3,3392.9,3.063592]
["bitfinex","ETHUSD",1752760233459,2.947131,3393.2,3392.9,3.063592]
["bitfinex","ETHUSD",1752760233664,1.8459,3393.3,3393.0,5.812]
["bitfinex","ETHUSD",1752760233958,1.3772,3393.3,3393.0,5.812]
["bitfinex","ETHUSD",1752760234168,1.3772,3393.3,3393.1,12.764783]
["bitfinex","ETHUSD",1752760234322,1.3772,3393.3,3393.0,5.812]
["bitfinex","ETHUSD",1752760234657,2.94724432,3393.0,3392.4,7.074]
["bitfinex","ETHUSD",1752760234820,0.1472,3392.8,3392.5,11.801878]
["bitfinex","ETHUSD",1752760235020,1.604,3393.2,3392.5,11.801878]
["bitfinex","ETHUSD",1752760235021,0.1472,3393.2,3392.8,2.94735513]
["bitfinex","ETHUSD",1752760235240,0.1472,3393.2,3392.9,21.56863631]
["bitfinex","ETHUSD",1752760235439,3.49707061,3393.2,3392.9,5.81]
["bitfinex","ETHUSD",1752760235637,3.49724432,3393.0,3392.9,5.81]
["bitfinex","ETHUSD",1752760235849,1.23,3393.3,3392.9,21.539163]
["bitfinex","ETHUSD",1752760236018,1.23,3393.3,3393.0,15.75863544]
["bitfinex","ETHUSD",1752760236243,1.23,3393.3,3393.1,15.729163]
["bitfinex","ETHUSD",1752760236461,1.23,3393.3,3393.2,11.90227061]
["bitfinex","ETHUSD",1752760236786,1.23,3393.3,3393.2,5.743675]
["bitfinex","ETHUSD",1752760236984,1.23,3393.3,3393.2,11.403475]
["bitfinex","ETHUSD",1752760237143,1.23,3393.3,3393.2,5.806]
["bitfinex","ETHUSD",1752760237342,1.23,3393.3,3393.2,21.535163]
["bitfinex","ETHUSD",1752760237671,1.23,3393.3,3393.2,10.041388]
["bitfinex","ETHUSD",1752760237862,1.23,3393.3,3393.2,5.806]
["bitfinex","ETHUSD",1752760238060,1.23,3393.3,3393.2,8.987868]
["bitfinex","ETHUSD",1752760238392,1.23,3393.3,3393.2,17.76585741]
["bitfinex","ETHUSD",1752760238589,1.23,3393.8,3393.2,17.76585741]
["bitfinex","ETHUSD",1752760238590,1.23,3393.8,3393.2,6.7396]
["bitfinex","ETHUSD",1752760238756,1.23,3393.8,3393.3,18.67611399]
["bitfinex","ETHUSD",1752760238957,1.23,3393.8,3393.7,12.14828851]
["bitfinex","ETHUSD",1752760239157,1.23,3393.8,3393.7,34.13935151]
["bitfinex","ETHUSD",1752760239486,1.23,3393.8,3393.7,37.03626485]
["bitfinex","ETHUSD",1752760239690,1.23,3393.8,3393.7,15.729163]
["bitfinex","ETHUSD",1752760239986,1.23,3393.8,3393.7,12.20753641]
["bitfinex","ETHUSD",1752760240346,1.23,3393.8,3393.7,29.57099941]
["bitfinex","ETHUSD",1752760240547,1.23,3393.8,3393.7,29.56899941]
["bitfinex","ETHUSD",1752760240751,4.17561725,3394.9,3394.7,2.94571497]
["bitfinex","ETHUSD",1752760240752,1.23,3394.9,3394.7,2.94571497]
["bitfinex","ETHUSD",1752760240983,1.23,3394.9,3394.8,27.50430144]
["bitfinex","ETHUSD",1752760241206,1.23,3394.9,3394.8,27.93274463]
["bitfinex","ETHUSD",1752760241486,1.23,3394.9,3394.8,30.82965797]
["bitfinex","ETHUSD",1752760242282,3.69,3396.0,3395.9,3.0]
["bitfinex","ETHUSD",1752760242483,3.69,3396.0,3395.9,8.799]
["bitfinex","ETHUSD",1752760242685,3.69,3396.0,3395.9,11.74372746]
["bitfinex","ETHUSD",1752760243063,3.69,3396.0,3395.9,12.20162746]
["bitfinex","ETHUSD",1752760243390,3.69,3396.0,3395.9,29.46329046]
["bitfinex","ETHUSD",1752760243544,3.69,3396.0,3395.9,17.719563]
["bitfinex","ETHUSD",1752760243747,3.69,3396.0,3395.9,29.45929046]
["bitfinex","ETHUSD",1752760244259,3.69,3396.0,3395.9,18.944314]
["bitfinex","ETHUSD",1752760244461,3.69,3396.0,3395.9,22.34694146]
["bitfinex","ETHUSD",1752760244672,3.69,3396.0,3395.9,23.48774231]
["bitfinex","ETHUSD",1752760244884,3.69,3396.0,3395.9,16.09404146]
["bitfinex","ETHUSD",1752760245188,3.69,3396.0,3395.9,16.55194146]
["bitfinex","ETHUSD",1752760245345,3.69,3396.0,3395.9,18.942314]
["bitfinex","ETHUSD",1752760245545,3.69,3396.0,3395.9,9.633012]
["bitfinex","ETHUSD",1752760245790,3.69,3396.0,3395.9,5.791]
["bitfinex","ETHUSD",1752760245995,3.69,3396.0,3395.9,5.79]
["bitfinex","ETHUSD",1752760246189,3.69,3396.0,3395.9,19.684695]
["bitfinex","ETHUSD",1752760246391,3.69,3396.0,3395.9,5.79]
["bitfinex","ETHUSD",1752760246561,3.69,3396.0,3395.9,5.789]
["bitfinex","ETHUSD",1752760246890,3.69,3396.0,3395.9,11.131]
["bitfinex","ETHUSD",1752760247405,3.69,3396.0,3395.9,8.789]
["bitfinex","ETHUSD",1752760247578,3.69,3396.0,3395.9,15.767168]
["bitfinex","ETHUSD",1752760247779,3.69,3396.0,3395.9,15.325913]
["bitfinex","ETHUSD",1752760247974,4.1587,3396.0,3395.6,7.069]
["bitfinex","ETHUSD",1752760248189,0.55,3395.6,3394.5,1.5363]
["bitfinex","ETHUSD",1752760248348,0.1472,3395.2,3394.6,8.661122]
["bitfinex","ETHUSD",1752760248556,3.09256082,3395.2,3394.7,5.552465]
["bitfinex","ETHUSD",1752760248761,2.081,3395.7,3394.8,0.02945681]
["bitfinex","ETHUSD",1752760248955,1.6123,3396.2,3395.0,9.2016521]
["bitfinex","ETHUSD",1752760249260,1.6123,3396.2,3395.7,2.94489398]
["bitfinex","ETHUSD",1752760249465,0.4687,3396.4,3395.8,10.475426]
["bitfinex","ETHUSD",1752760249775,5.78647529,3396.6,3395.9,8.86207]
["bitfinex","ETHUSD",1752760249969,2.8423,3396.6,3395.9,11.80679746]
["bitfinex","ETHUSD",1752760250285,1.23,3396.6,3395.9,15.26469746]
["bitfinex","ETHUSD",1752760250482,1.23,3396.6,3395.9,16.40549831]
["bitfinex","ETHUSD",1752760250720,2.94438059,3396.4,3395.9,11.86207]
["bitfinex","ETHUSD",1752760250915,1.23,3396.6,3395.9,11.430666]
["bitfinex","ETHUSD",1752760251279,1.23,3396.6,3395.9,17.213666]
["bitfinex","ETHUSD",1752760251475,2.9443558,3396.4,3395.9,8.430666]
["bitfinex","ETHUSD",1752760251681,2.94423458,3396.5,3395.9,13.54106]
["bitfinex","ETHUSD",1752760251875,1.23,3396.6,3395.9,13.54006]
["bitfinex","ETHUSD",1752760252410,1.23,3396.6,3395.9,19.48478746]
["bitfinex","ETHUSD",1752760252703,1.6987,3396.6,3395.9,7.76006]
["bitfinex","ETHUSD",1752760253003,5.3023,3396.0,3395.9,18.0875]
["bitfinex","ETHUSD",1752760253191,3.69,3396.0,3395.9,21.329337]
["bitfinex","ETHUSD",1752760253509,3.69,3396.0,3395.9,11.530515]
["bitfinex","ETHUSD",1752760255200,3.69,3396.0,3395.9,14.47524246]
["bitfinex","ETHUSD",1752760255386,3.69,3396.0,3395.9,11.530515]
["bitfinex","ETHUSD",1752760255587,3.69,3396.0,3395.9,5.438564]
["bitfinex","ETHUSD",1752760255789,3.69,3396.0,3395.9,10.512949]
["bitfinex","ETHUSD",1752760256095,3.691,3396.0,3395.9,9.088559]
["bitfinex","ETHUSD",1752760256296,3.691,3396.0,3395.9,8.515687]
["bitfinex","ETHUSD",1752760256602,7.10434075,3396.0,3395.9,2.740687]
["bitfinex","ETHUSD",1752760256776,3.691,3396.0,3395.9,5.773]
["bitfinex","ETHUSD",1752760256977,3.691,3396.0,3395.9,10.673886]
["bitfinex","ETHUSD",1752760257192,3.691,3396.0,3395.9,11.7412746]
["bitfinex","ETHUSD",1752760257600,3.691,3396.0,3395.9,2.4449]
["bitfinex","ETHUSD",1752760257799,3.691,3396.0,3395.4,2.9451]
["bitfinex","ETHUSD",1752760257800,3.691,3396.0,3395.5,15.551337]
["bitfinex","ETHUSD",1752760257978,3.691,3396.0,3395.6,5.77]
["bitfinex","ETHUSD",1752760258190,3.691,3396.0,3395.7,10.444227]
["bitfinex","ETHUSD",1752760258396,2.94477911,3395.9,3395.8,5.769]
["bitfinex","ETHUSD",1752760258714,3.691,3396.0,3395.8,13.653715]
["bitfinex","ETHUSD",1752760258922,6.63571733,3396.0,3395.8,5.769]
["bitfinex","ETHUSD",1752760259217,6.63571733,3396.0,3395.3,1.6018]
["bitfinex","ETHUSD",1752760259218,6.63571733,3396.0,3395.5,0.1472]
["bitfinex","ETHUSD",1752760259380,6.63571733,3396.0,3395.6,20.86131787]
["bitfinex","ETHUSD",1752760259717,3.691,3396.0,3395.7,11.141868]
["bitfinex","ETHUSD",1752760260014,3.691,3396.0,3395.8,5.767]
["bitfinex","ETHUSD",1752760260216,3.691,3396.0,3395.9,14.78045527]
["bitfinex","ETHUSD",1752760260420,3.691,3396.0,3395.9,11.713299]
["bitfinex","ETHUSD",1752760260724,1.5789,3395.9,3395.4,0.1472]
["bitfinex","ETHUSD",1752760260935,2.94535515,3395.2,3394.9,0.002]
["bitfinex","ETHUSD",1752760261228,4.5244081,3395.0,3394.9,0.002]
["bitfinex","ETHUSD",1752760261436,5.0744081,3395.0,3394.9,0.002]
["bitfinex","ETHUSD",1752760261582,0.55,3394.9,3393.6,7.064]
["bitfinex","ETHUSD",1752760261780,2.0259,3395.0,3393.7,21.315337]
["bitfinex","ETHUSD",1752760261781,0.55,3394.7,3393.7,21.315337]
["bitfinex","ETHUSD",1752760262023,0.447,3394.8,3393.8,18.58080249]
["bitfinex","ETHUSD",1752760262192,0.997,3394.7,3393.9,6.157408]
["bitfinex","ETHUSD",1752760262382,0.997,3394.7,3393.6,7.064]
["bitfinex","ETHUSD",1752760262383,2.94585518,3394.6,3393.6,7.064]
["bitfinex","ETHUSD",1752760262586,0.55,3394.4,3393.7,21.313337]
["bitfinex","ETHUSD",1752760262822,2.94609279,3394.4,3393.8,15.551337]
["bitfinex","ETHUSD",1752760263087,0.447,3394.5,3393.9,5.762]
["bitfinex","ETHUSD",1752760263304,0.447,3394.5,3394.0,2.342]
["bitfinex","ETHUSD",1752760263621,1.5789,3395.0,3394.1,0.4663]
["bitfinex","ETHUSD",1752760263781,4.52442807,3395.0,3394.3,3.0]
["bitfinex","ETHUSD",1752760263981,4.52442807,3395.0,3394.4,15.497418]
["bitfinex","ETHUSD",1752760264192,0.55,3394.9,3393.6,7.5303]
["bitfinex","ETHUSD",1752760264406,0.997,3394.9,3393.8,3.0]
["bitfinex","ETHUSD",1752760264686,2.94613537,3394.3,3393.9,8.60568]
["bitfinex","ETHUSD",1752760264894,2.94637595,3394.0,3393.9,4.018845]
["bitfinex","ETHUSD",1752760265095,2.94637595,3394.0,3393.5,0.002]
["bitfinex","ETHUSD",1752760265096,2.94654959,3393.8,3393.5,0.002]
["bitfinex","ETHUSD",1752760265320,2.94672324,3393.6,3393.5,0.002]
["bitfinex","ETHUSD",1752760265622,0.447,3393.7,3393.5,0.002]
["bitfinex","ETHUSD",1752760265923,1.5754,3394.0,3393.5,0.002]
["bitfinex","ETHUSD",1752760266238,3.94372324,3393.6,3393.5,0.002]
["bitfinex","ETHUSD",1752760267140,3.49672324,3393.6,3393.5,0.002]
["bitfinex","ETHUSD",1752760267299,3.49672324,3393.6,3393.5,1e-08]
["bitfinex","ETHUSD",1752760267300,5.51752324,3393.6,3393.5,1e-08]
["bitfinex","ETHUSD",1752760267997,5.07052324,3393.6,3393.5,1e-08]
["bitfinex","ETHUSD",1752760268317,5.51752324,3393.6,3393.5,1e-08]
["bitfinex","ETHUSD",1752760268631,6.36393194,3393.6,3393.5,1e-08]
["bitfinex","ETHUSD",1752760269787,2.1238,3393.6,3393.5,1e-08]
["bitfinex","ETHUSD",1752760269996,1.5738,3393.6,3393.5,1e-08]
["bitfinex","ETHUSD",1752760270286,0.447,3394.1,3393.5,1e-08]
["bitfinex","ETHUSD",1752760270287,1.6664,3394.0,3393.5,1e-08]
["bitfinex","ETHUSD",1752760270498,0.447,3393.6,3393.5,1e-08]
["bitfinex","ETHUSD",1752760270701,3.39372324,3393.6,3393.5,1e-08]
["bitfinex","ETHUSD",1752760270907,0.1472,3393.6,3393.5,1e-08]
["bitfinex","ETHUSD",1752760271222,0.1472,3394.2,3393.5,0.14720001]
["bitfinex","ETHUSD",1752760271400,0.1472,3393.7,3393.6,11.093]
["bitfinex","ETHUSD",1752760271604,0.6972,3393.7,3393.6,5.751]
["bitfinex","ETHUSD",1752760271785,5.09692324,3393.6,3393.5,1e-08]
["bitfinex","ETHUSD",1752760271993,5.54392324,3393.6,3393.5,1e-08]
["bitfinex","ETHUSD",1752760273291,4.54692324,3393.6,3393.5,1e-08]
["bitfinex","ETHUSD",1752760273499,5.54392324,3393.6,3393.5,1e-08]
["bitfinex","ETHUSD",1752760274097,5.9183746,3393.6,3393.5,1e-08]
["bitfinex","ETHUSD",1752760275445,4.99392324,3393.6,3393.5,1e-08]
["bitfinex","ETHUSD",1752760275816,5.54392324,3393.6,3393.5,1e-08]
["bitfinex","ETHUSD",1752760278098,2.9462163,3394.2,3393.5,1e-08]
["bitfinex","ETHUSD",1752760278099,3.691,3396.0,3393.6,0.93475986]
["bitfinex","ETHUSD",1752760278296,1.23,3396.6,3396.2,2.000123]
["bitfinex","ETHUSD",1752760278535,1.23,3396.6,3396.3,9.04659588]
["bitfinex","ETHUSD",1752760278696,1.23,3396.6,3396.5,2.000123]
["bitfinex","ETHUSD",1752760278897,1.6571,3397.3,3396.6,0.770123]
["bitfinex","ETHUSD",1752760279155,0.459877,3396.7,3396.6,9.860214]
["bitfinex","ETHUSD",1752760279367,0.459877,3396.7,3396.6,4.54508795]
["bitfinex","ETHUSD",1752760279498,0.459877,3396.7,3396.6,20.50488736]
["bitfinex","ETHUSD",1752760279694,0.459877,3396.7,3396.6,20.47544616]
["bitfinex","ETHUSD",1752760280463,0.459877,3396.7,3396.6,26.21344616]
["bitfinex","ETHUSD",1752760280600,0.459877,3396.7,3396.6,20.70160153]
["bitfinex","ETHUSD",1752760280957,0.459877,3396.7,3396.6,23.83478996]
["bitfinex","ETHUSD",1752760282255,0.459877,3396.7,3396.6,24.32820841]
["bitfinex","ETHUSD",1752760282762,0.001,3397.4,3397.3,2.94351396]
["bitfinex","ETHUSD",1752760282916,0.001,3397.4,3397.3,11.70594909]
["bitfinex","ETHUSD",1752760283121,0.001,3397.4,3397.3,22.00302796]
["bitfinex","ETHUSD",1752760283947,0.001,3397.4,3397.3,16.27002796]
["bitfinex","ETHUSD",1752760284162,0.001,3397.4,3397.3,12.860214]
["bitfinex","ETHUSD",1752760284461,0.001,3397.4,3397.3,18.590214]
["bitfinex","ETHUSD",1752760284686,0.001,3397.4,3397.3,3.919599]
["bitfinex","ETHUSD",1752760284976,0.001,3397.4,3397.3,9.20116513]
["bitfinex","ETHUSD",1752760285182,0.001,3397.4,3397.3,17.5026261]
["bitfinex","ETHUSD",1752760285515,0.001,3397.4,3397.3,18.00004455]
["bitfinex","ETHUSD",1752760285779,0.001,3398.0,3397.9,2.9429942]
["bitfinex","ETHUSD",1752760285917,0.001,3398.0,3397.9,22.02662665]
["bitfinex","ETHUSD",1752760286282,0.001,3398.0,3397.9,24.08422665]
["bitfinex","ETHUSD",1752760286423,0.001,3398.0,3397.9,25.06253837]
["bitfinex","ETHUSD",1752760286619,0.001,3398.0,3397.9,24.56411992]
["bitfinex","ETHUSD",1752760286831,0.001,3398.0,3397.9,8.97890592]
["bitfinex","ETHUSD",1752760287087,0.001,3398.0,3397.9,13.7255942]
["bitfinex","ETHUSD",1752760287224,0.79440002,3400.8,3399.8,1.5167]
["bitfinex","ETHUSD",1752760287421,0.79440002,3400.8,3398.1,0.002]
["bitfinex","ETHUSD",1752760287422,0.79440002,3400.8,3400.5,9.2016521]
["bitfinex","ETHUSD",1752760287646,0.79440002,3400.8,3400.6,13.487928]
["bitfinex","ETHUSD",1752760287849,0.79440002,3400.8,3400.7,9.860214]
["bitfinex","ETHUSD",1752760288051,0.79440002,3400.8,3400.7,10.326514]
["bitfinex","ETHUSD",1752760288253,0.79440002,3400.8,3400.7,8.585713]
["bitfinex","ETHUSD",1752760288417,0.79440002,3400.8,3400.7,4.707461]
["bitfinex","ETHUSD",1752760288614,0.79440002,3400.8,3400.6,7.2084]
["bitfinex","ETHUSD",1752760288826,0.79440002,3400.8,3400.7,2.527449]
["bitfinex","ETHUSD",1752760289031,0.79440002,3400.8,3400.7,8.248449]
["bitfinex","ETHUSD",1752760289762,0.79440002,3400.8,3400.7,5.721]
["bitfinex","ETHUSD",1752760289937,0.94080002,3400.8,3400.7,5.721]
["bitfinex","ETHUSD",1752760290142,0.94080002,3400.8,3399.8,0.21968704]
["bitfinex","ETHUSD",1752760290143,1.37950002,3400.8,3399.8,0.21968704]
["bitfinex","ETHUSD",1752760290483,2.94065753,3400.6,3399.9,5.72]
["bitfinex","ETHUSD",1752760290637,2.94143176,3399.8,3399.1,0.1464]
["bitfinex","ETHUSD",1752760290973,0.1464,3399.4,3399.2,10.834]
["bitfinex","ETHUSD",1752760291176,0.1464,3399.4,3399.3,9.860214]
["bitfinex","ETHUSD",1752760291382,1.6078,3400.0,3399.3,2.731528]
["bitfinex","ETHUSD",1752760291659,2.9421177,3399.0,3398.6,7.2084]
["bitfinex","ETHUSD",1752760291961,0.1464,3398.6,3397.8,0.1464]
["bitfinex","ETHUSD",1752760292192,0.1464,3398.2,3397.9,9.69264]
["bitfinex","ETHUSD",1752760292465,2.94284383,3398.1,3397.5,0.22260549]
["bitfinex","ETHUSD",1752760292760,2.94291371,3398.0,3397.6,9.049147]
["bitfinex","ETHUSD",1752760293068,0.1464,3397.9,3397.7,10.111828]
["bitfinex","ETHUSD",1752760293218,0.1464,3398.0,3397.8,9.860214]
["bitfinex","ETHUSD",1752760293562,0.1464,3398.0,3397.8,9.204321]
["bitfinex","ETHUSD",1752760293759,2.94236565,3398.7,3397.7,2.94316024]
["bitfinex","ETHUSD",1752760293960,0.1464,3398.3,3397.8,15.6046448]
["bitfinex","ETHUSD",1752760294161,0.1464,3398.3,3397.9,5.368505]
["bitfinex","ETHUSD",1752760294363,2.0969,3398.9,3398.0,0.02942907]
["bitfinex","ETHUSD",1752760294529,0.1464,3398.6,3398.1,15.575214]
["bitfinex","ETHUSD",1752760294727,2.94184462,3399.3,3398.4,2.9425416]
["bitfinex","ETHUSD",1752760294923,2.94136358,3399.8,3398.6,3.0]
["bitfinex","ETHUSD",1752760295149,1.9634,3400.1,3398.9,4.57672833]
["bitfinex","ETHUSD",1752760295150,1.5247,3400.1,3398.9,4.57672833]
["bitfinex","ETHUSD",1752760295469,0.44656365,3400.0,3399.2,2.94185454]
["bitfinex","ETHUSD",1752760295652,0.44656365,3400.0,3399.3,9.860214]
["bitfinex","ETHUSD",1752760295850,0.44656365,3400.0,3399.4,5.713]
["bitfinex","ETHUSD",1752760296066,1.91603,3400.7,3399.5,8.46347209]
["bitfinex","ETHUSD",1752760296248,2.94075631,3400.5,3399.6,9.88962922]
["bitfinex","ETHUSD",1752760296566,2.94065753,3400.6,3399.7,9.88962836]
["bitfinex","ETHUSD",1752760296726,1.91603,3400.7,3399.9,2.94126297]
["bitfinex","ETHUSD",1752760296937,0.79440002,3400.8,3400.0,9.88962576]
["bitfinex","ETHUSD",1752760297233,0.79440002,3400.8,3400.2,2.94100347]
["bitfinex","ETHUSD",1752760297430,0.79440002,3400.8,3400.3,15.60062316]
["bitfinex","ETHUSD",1752760297736,0.79440002,3400.8,3400.5,2.94073054]
["bitfinex","ETHUSD",1752760297972,0.79440002,3400.8,3400.6,15.570214]
["bitfinex","ETHUSD",1752760298171,0.79440002,3400.8,3400.7,13.24538505]
["bitfinex","ETHUSD",1752760298556,0.79440002,3400.8,3400.7,18.43499756]
["bitfinex","ETHUSD",1752760299126,0.79440002,3400.8,3400.7,24.14499756]
["bitfinex","ETHUSD",1752760299330,0.79440002,3400.8,3400.7,18.43499756]
["bitfinex","ETHUSD",1752760299563,0.79440002,3400.8,3400.7,24.14399756]
["bitfinex","ETHUSD",1752760299724,0.79440002,3400.8,3400.7,18.43499756]
["bitfinex","ETHUSD",1752760299929,0.79440002,3400.8,3400.7,9.860214]
["bitfinex","ETHUSD",1752760300138,0.79440002,3400.8,3400.7,10.12623]
["bitfinex","ETHUSD",1752760300339,0.79440002,3400.8,3400.7,16.51140105]
["bitfinex","ETHUSD",1752760300566,2.461,3402.2,3401.4,5.93996589]
["bitfinex","ETHUSD",1752760300728,2.461,3402.2,3401.4,21.95177989]
["bitfinex","ETHUSD",1752760300934,2.461,3402.2,3401.4,21.95077989]
["bitfinex","ETHUSD",1752760301567,2.461,3402.2,3401.4,21.50617989]
["bitfinex","ETHUSD",1752760301775,0.001,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1752760301933,0.04,3402.9,3402.8,7.53835631]
["bitfinex","ETHUSD",1752760302138,0.04,3402.9,3402.8,30.16057031]
["bitfinex","ETHUSD",1752760302338,0.04,3402.9,3402.8,30.60517031]
["bitfinex","ETHUSD",1752760302586,0.04,3402.9,3402.8,23.174407]
["bitfinex","ETHUSD",1752760302875,0.04,3402.9,3402.8,26.11316331]
["bitfinex","ETHUSD",1752760303464,0.04,3402.9,3402.8,28.33707865]
["bitfinex","ETHUSD",1752760303635,0.04,3402.9,3402.8,28.63854786]
["bitfinex","ETHUSD",1752760303837,0.88250001,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1752760304044,0.88250001,3403.2,3403.1,21.50071125]
["bitfinex","ETHUSD",1752760304239,0.04,3403.9,3403.4,2.93817674]
["bitfinex","ETHUSD",1752760304439,0.04,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1752760304653,0.04,3403.9,3403.8,15.82748586]
["bitfinex","ETHUSD",1752760304854,0.04,3403.9,3403.8,12.22989294]
["bitfinex","ETHUSD",1752760305183,0.04,3403.9,3403.8,11.91962978]
["bitfinex","ETHUSD",1752760305354,0.04,3403.9,3403.8,3.267485]
["bitfinex","ETHUSD",1752760305555,0.04,3403.9,3403.0,4.438181]
["bitfinex","ETHUSD",1752760305556,0.55,3403.8,3403.0,4.438181]
["bitfinex","ETHUSD",1752760305755,0.77646571,3403.9,3403.1,0.02938497]
["bitfinex","ETHUSD",1752760306085,2.93832456,3403.3,3403.2,5.698]
["bitfinex","ETHUSD",1752760306283,0.4387,3403.3,3402.9,7.052]
["bitfinex","ETHUSD",1752760306578,2.93848112,3403.2,3403.0,7.923815]
["bitfinex","ETHUSD",1752760306779,2.93877955,3402.8,3402.1,1.5729]
["bitfinex","ETHUSD",1752760306985,2.9385836,3403.0,3402.2,10.922327]
["bitfinex","ETHUSD",1752760307294,2.93834966,3403.3,3402.4,2.939058]
["bitfinex","ETHUSD",1752760307445,0.4387,3403.6,3402.5,9.88960415]
["bitfinex","ETHUSD",1752760307787,2.93824163,3403.4,3402.7,3.0]
["bitfinex","ETHUSD",1752760307954,2.93824163,3403.4,3402.8,9.88960156]
["bitfinex","ETHUSD",1752760308280,2.93824163,3403.4,3402.7,3.0]
["bitfinex","ETHUSD",1752760308281,2.93824163,3403.4,3402.9,9.88960069]
["bitfinex","ETHUSD",1752760308459,0.55,3403.5,3403.0,9.860214]
["bitfinex","ETHUSD",1752760308656,2.93821358,3403.5,3403.1,6.051455]
["bitfinex","ETHUSD",1752760308873,0.04,3403.9,3403.2,5.695]
["bitfinex","ETHUSD",1752760309064,0.04,3403.9,3403.3,6.646799]
["bitfinex","ETHUSD",1752760309340,0.04,3403.9,3403.4,0.02938238]
["bitfinex","ETHUSD",1752760309679,2.93806557,3403.6,3403.5,5.694]
["bitfinex","ETHUSD",1752760309880,2.93806557,3403.6,3402.7,0.02938842]
["bitfinex","ETHUSD",1752760309881,0.4387,3403.6,3402.7,0.02938842]
["bitfinex","ETHUSD",1752760310106,0.55,3403.5,3402.7,5.96131142]
["bitfinex","ETHUSD",1752760310266,0.55,3403.5,3402.8,13.178078]
["bitfinex","ETHUSD",1752760310466,2.93832456,3403.3,3402.9,5.693]
["bitfinex","ETHUSD",1752760310778,0.39267213,3403.5,3402.1,1.79347656]
["bitfinex","ETHUSD",1752760310779,0.4387,3403.2,3402.1,1.79347656]
["bitfinex","ETHUSD",1752760310979,2.93838406,3403.3,3402.5,3.0]
["bitfinex","ETHUSD",1752760311172,2.93838406,3403.3,3402.6,15.58260329]
["bitfinex","ETHUSD",1752760311394,0.55,3403.4,3402.7,9.860214]
["bitfinex","ETHUSD",1752760311593,2.9384734,3403.2,3402.8,5.691]
["bitfinex","ETHUSD",1752760311774,2.93791606,3403.8,3402.9,14.14325]
["bitfinex","ETHUSD",1752760311973,2.93840163,3403.3,3403.0,5.691]
["bitfinex","ETHUSD",1752760312177,0.9887,3403.8,3403.1,5.691]
["bitfinex","ETHUSD",1752760312597,0.55,3403.8,3403.2,3.566675]
["bitfinex","ETHUSD",1752760312875,2.93832456,3403.3,3403.2,3.566675]
["bitfinex","ETHUSD",1752760313070,2.93855414,3403.1,3402.5,3.0]
["bitfinex","ETHUSD",1752760313297,2.9384109,3403.2,3402.6,5.092113]
["bitfinex","ETHUSD",1752760313497,2.9384109,3403.2,3402.7,7.736903]
["bitfinex","ETHUSD",1752760313498,0.50317109,3403.2,3402.7,7.736903]
["bitfinex","ETHUSD",1752760313683,0.55,3403.3,3402.4,2.93907918]
["bitfinex","ETHUSD",1752760314012,0.55,3403.3,3402.5,9.485223]
["bitfinex","ETHUSD",1752760314212,2.93807273,3403.6,3402.6,9.860214]
["bitfinex","ETHUSD",1752760314512,2.93806557,3403.6,3402.7,5.688]
["bitfinex","ETHUSD",1752760314710,0.55,3403.8,3402.8,12.860214]
["bitfinex","ETHUSD",1752760314911,2.93828866,3403.4,3402.9,9.860214]
["bitfinex","ETHUSD",1752760315409,3.0847319,3403.3,3402.9,9.860214]
["bitfinex","ETHUSD",1752760315711,3.0847319,3403.3,3402.9,8.331491]
["bitfinex","ETHUSD",1752760315712,0.1464,3403.3,3402.9,8.331491]
["bitfinex","ETHUSD",1752760315912,0.1464,3403.3,3403.0,5.687]
["bitfinex","ETHUSD",1752760315913,0.4387,3403.2,3403.0,5.687]
["bitfinex","ETHUSD",1752760316085,0.4387,3403.2,3402.7,0.1464]
["bitfinex","ETHUSD",1752760316086,3.37713497,3403.2,3402.7,0.1464]
["bitfinex","ETHUSD",1752760316286,0.4387,3403.2,3402.8,15.546214]
["bitfinex","ETHUSD",1752760316514,0.1464,3403.1,3402.9,2.9692]
["bitfinex","ETHUSD",1752760316680,0.1464,3403.1,3402.0,2.93943826]
["bitfinex","ETHUSD",1752760316681,5.4908836,3403.0,3401.7,6.79804057]
["bitfinex","ETHUSD",1752760317012,0.55,3402.8,3402.0,3.0]
["bitfinex","ETHUSD",1752760317248,2.93884268,3402.7,3402.1,9.860214]
["bitfinex","ETHUSD",1752760317577,2.93894228,3402.6,3402.2,5.685]
["bitfinex","ETHUSD",1752760317926,2.93884789,3402.7,3402.3,6.156693]
["bitfinex","ETHUSD",1752760318218,1.5636,3403.0,3402.4,5.71339101]
["bitfinex","ETHUSD",1752760318387,0.55,3403.4,3402.5,2.93898296]
["bitfinex","ETHUSD",1752760318586,2.93839379,3403.3,3402.6,0.02938929]
["bitfinex","ETHUSD",1752760318790,2.93839379,3403.3,3402.7,15.543214]
["bitfinex","ETHUSD",1752760318994,2.93826231,3403.4,3402.8,9.860214]
["bitfinex","ETHUSD",1752760319616,4.58889413,3403.5,3402.8,9.860214]
["bitfinex","ETHUSD",1752760319923,2.93838649,3403.3,3402.8,9.860214]
["bitfinex","ETHUSD",1752760320307,2.93866995,3402.9,3402.8,9.18756]
["bitfinex","ETHUSD",1752760320497,2.93846683,3403.2,3402.8,5.682]
["bitfinex","ETHUSD",1752760320806,2.93863613,3403.0,3402.8,5.682]
["bitfinex","ETHUSD",1752760321115,0.55,3403.4,3402.9,9.860214]
["bitfinex","ETHUSD",1752760321318,0.87168494,3403.4,3402.8,5.682]
["bitfinex","ETHUSD",1752760321525,0.87168494,3403.4,3401.5,15.15377935]
["bitfinex","ETHUSD",1752760321526,0.55,3403.2,3402.4,5.68]
["bitfinex","ETHUSD",1752760321675,2.93929657,3402.2,3401.5,12.21394057]
["bitfinex","ETHUSD",1752760322051,2.93918819,3402.3,3402.0,0.501]
["bitfinex","ETHUSD",1752760322178,2.93918819,3402.3,3402.0,6.18]
["bitfinex","ETHUSD",1752760322179,5.09856098,3402.1,3402.0,6.18]
["bitfinex","ETHUSD",1752760322379,1.6092,3402.5,3402.0,6.18]
["bitfinex","ETHUSD",1752760322575,0.4566,3402.3,3402.0,0.501]
["bitfinex","ETHUSD",1752760322875,4.54829304,3402.5,3402.0,0.501]
["bitfinex","ETHUSD",1752760322876,3.48936098,3402.1,3402.0,0.501]
["bitfinex","ETHUSD",1752760323081,3.94596098,3402.1,3402.0,0.501]
["bitfinex","ETHUSD",1752760323282,4.63448454,3402.1,3402.0,0.501]
["bitfinex","ETHUSD",1752760323704,3.49005233,3401.3,3401.2,5.16394057]
["bitfinex","ETHUSD",1752760323923,5.49255233,3401.3,3401.2,5.16394057]
["bitfinex","ETHUSD",1752760324124,3.49013877,3401.2,3400.7,5.677]
["bitfinex","ETHUSD",1752760324423,3.94673877,3401.2,3400.7,5.677]
["bitfinex","ETHUSD",1752760324619,5.08400338,3401.2,3400.4,5.16394057]
["bitfinex","ETHUSD",1752760324919,6.72840338,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1752760325482,9.72840338,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1752760325684,9.72840338,3401.2,3399.8,5.676]
["bitfinex","ETHUSD",1752760325685,6.78826461,3401.2,3399.1,6.81111916]
["bitfinex","ETHUSD",1752760325912,0.55,3399.5,3399.2,5.675]
["bitfinex","ETHUSD",1752760326435,3.49161704,3399.5,3399.3,5.674]
["bitfinex","ETHUSD",1752760326640,0.1464,3399.1,3399.0,6.81111916]
["bitfinex","ETHUSD",1752760326934,1.538,3399.6,3399.0,17.19431216]
["bitfinex","ETHUSD",1752760327152,0.55,3399.5,3399.1,4.290222]
["bitfinex","ETHUSD",1752760327334,0.1464,3399.2,3399.1,4.290222]
["bitfinex","ETHUSD",1752760327536,0.1464,3399.2,3399.1,2.449754]
["bitfinex","ETHUSD",1752760327738,0.1464,3399.2,3399.1,8.123754]
["bitfinex","ETHUSD",1752760327929,0.1464,3399.2,3399.1,14.93487316]
["bitfinex","ETHUSD",1752760328538,0.1464,3399.7,3399.2,3.0]
["bitfinex","ETHUSD",1752760328737,1.5696,3400.4,3399.1,6.81111916]
["bitfinex","ETHUSD",1752760328738,0.4566,3399.6,3399.1,6.81111916]
["bitfinex","ETHUSD",1752760329040,0.55,3399.2,3398.9,3.0]
["bitfinex","ETHUSD",1752760329227,0.55,3399.3,3399.0,15.219065]
["bitfinex","ETHUSD",1752760329428,0.55,3399.3,3399.1,8.573965]
["bitfinex","ETHUSD",1752760329636,0.55,3399.3,3399.0,5.672]
["bitfinex","ETHUSD",1752760329838,0.55,3398.9,3398.8,6.81111916]
["bitfinex","ETHUSD",1752760330065,0.55,3398.9,3398.8,16.67133316]
["bitfinex","ETHUSD",1752760330215,0.55,3398.9,3398.8,22.34433316]
["bitfinex","ETHUSD",1752760330407,3.49209664,3399.0,3398.8,15.533214]
["bitfinex","ETHUSD",1752760330604,3.49209664,3399.0,3398.4,6.81111916]
["bitfinex","ETHUSD",1752760330936,0.55,3398.7,3398.5,15.532214]
["bitfinex","ETHUSD",1752760331101,0.55,3398.5,3398.4,6.81111916]
["bitfinex","ETHUSD",1752760331306,0.1464,3398.4,3398.3,5.671]
["bitfinex","ETHUSD",1752760331618,0.1464,3398.4,3398.3,10.79]
["bitfinex","ETHUSD",1752760332420,2.94160533,3399.6,3398.4,3.0]
["bitfinex","ETHUSD",1752760332650,0.1464,3399.0,3398.7,2.94222128]
["bitfinex","ETHUSD",1752760332839,0.1464,3399.0,3398.8,15.530214]
["bitfinex","ETHUSD",1752760333144,0.1464,3399.5,3399.0,3.0]
["bitfinex","ETHUSD",1752760333345,1.5485,3400.0,3399.1,5.67]
["bitfinex","ETHUSD",1752760333346,2.94192892,3399.2,3399.1,5.67]
["bitfinex","ETHUSD",1752760333506,3.39837185,3399.4,3398.3,1.569]
["bitfinex","ETHUSD",1752760333507,0.1464,3398.8,3398.3,1.569]
["bitfinex","ETHUSD",1752760333705,0.1464,3398.8,3398.7,3.0]
["bitfinex","ETHUSD",1752760333910,0.1464,3398.8,3398.7,18.529214]
["bitfinex","ETHUSD",1752760334253,0.1464,3398.8,3398.7,4.138585]
["bitfinex","ETHUSD",1752760334459,0.1464,3398.8,3398.7,5.669]
["bitfinex","ETHUSD",1752760335246,1.6307,3399.7,3398.8,1.5312]
["bitfinex","ETHUSD",1752760335451,0.4566,3400.2,3399.0,3.0]
["bitfinex","ETHUSD",1752760335622,1.5399,3401.0,3398.8,1.5312]
["bitfinex","ETHUSD",1752760335623,1.5399,3401.0,3399.2,3.0]
["bitfinex","ETHUSD",1752760335828,2.94114119,3400.1,3399.4,3.0]
["bitfinex","ETHUSD",1752760336024,2.94114119,3400.1,3399.5,9.860214]
["bitfinex","ETHUSD",1752760336025,2.94152253,3399.6,3399.5,9.860214]
["bitfinex","ETHUSD",1752760336210,2.94123135,3400.0,3399.5,3.98]
["bitfinex","ETHUSD",1752760336414,1.9965,3400.4,3399.0,2.94202663]
["bitfinex","ETHUSD",1752760336415,1.9965,3400.4,3399.6,5.667]
["bitfinex","ETHUSD",1752760336752,1.578,3400.9,3399.7,15.55562836]
["bitfinex","ETHUSD",1752760336925,1.578,3400.9,3399.8,14.424214]
["bitfinex","ETHUSD",1752760337127,1.578,3400.9,3400.2,3.0]
["bitfinex","ETHUSD",1752760337446,2.93958976,3401.9,3400.2,3.0]
["bitfinex","ETHUSD",1752760337447,0.4566,3401.5,3400.4,3.0]
["bitfinex","ETHUSD",1752760337667,2.94009448,3401.3,3400.5,9.860214]
["bitfinex","ETHUSD",1752760337853,2.93996589,3401.4,3400.6,5.665]
["bitfinex","ETHUSD",1752760338045,2.93996589,3401.4,3400.6,13.977924]
["bitfinex","ETHUSD",1752760338352,2.94010697,3401.3,3400.7,9.860214]
["bitfinex","ETHUSD",1752760338551,0.4566,3401.5,3400.7,9.860214]
["bitfinex","ETHUSD",1752760338737,2.94003851,3401.4,3400.8,5.663]
["bitfinex","ETHUSD",1752760338941,1.578,3401.7,3400.9,12.80058828]
["bitfinex","ETHUSD",1752760339137,1.578,3401.7,3401.0,9.860214]
["bitfinex","ETHUSD",1752760339326,1.578,3401.7,3400.6,0.457]
["bitfinex","ETHUSD",1752760339327,4.51772615,3401.7,3401.1,5.663]
["bitfinex","ETHUSD",1752760339530,0.4566,3402.5,3401.3,3.0]
["bitfinex","ETHUSD",1752760339743,1.5801,3402.6,3401.8,2.93955984]
["bitfinex","ETHUSD",1752760339940,1.5801,3402.6,3401.9,11.414404]
["bitfinex","ETHUSD",1752760340141,1.5801,3402.6,3402.0,15.522214]
["bitfinex","ETHUSD",1752760340328,4.72670937,3402.6,3402.0,5.662]
["bitfinex","ETHUSD",1752760340529,1.78777,3402.6,3401.2,0.457]
["bitfinex","ETHUSD",1752760340730,2.93919053,3402.3,3401.6,3.0]
["bitfinex","ETHUSD",1752760340941,0.4566,3402.5,3401.7,3.99977]
["bitfinex","ETHUSD",1752760341131,2.93918819,3402.3,3401.8,15.520214]
["bitfinex","ETHUSD",1752760341332,2.93918819,3402.3,3401.9,8.96219]
["bitfinex","ETHUSD",1752760341333,0.55,3402.3,3401.9,8.96219]
["bitfinex","ETHUSD",1752760341539,0.55,3402.3,3401.9,3.144318]
["bitfinex","ETHUSD",1752760341737,1.0066,3402.3,3401.8,5.66]
["bitfinex","ETHUSD",1752760342033,1.0066,3402.3,3401.4,3.0]
["bitfinex","ETHUSD",1752760342034,0.55,3402.0,3401.9,15.519214]
["bitfinex","ETHUSD",1752760342341,0.55,3402.3,3401.9,12.540249]
["bitfinex","ETHUSD",1752760342543,4.51905136,3402.6,3402.0,7.440858]
["bitfinex","ETHUSD",1752760342867,2.93904454,3402.5,3402.0,7.440858]
["bitfinex","ETHUSD",1752760343162,1.5801,3402.6,3402.0,7.440858]
["bitfinex","ETHUSD",1752760343341,0.55,3402.5,3402.0,7.440858]
["bitfinex","ETHUSD",1752760343941,3.48903808,3402.5,3402.0,7.440858]
["bitfinex","ETHUSD",1752760344263,0.001,3402.3,3402.0,7.440858]
["bitfinex","ETHUSD",1752760344474,2.94021852,3402.3,3402.1,5.654]
["bitfinex","ETHUSD",1752760344847,0.551,3402.3,3402.1,5.654]
["bitfinex","ETHUSD",1752760345256,0.001,3402.3,3402.1,5.654]
["bitfinex","ETHUSD",1752760345481,2.94021137,3402.3,3402.1,5.654]
["bitfinex","ETHUSD",1752760345655,0.001,3402.3,3402.2,3.701909]
["bitfinex","ETHUSD",1752760345962,0.001,3402.3,3401.4,0.6034]
["bitfinex","ETHUSD",1752760345963,0.1464,3402.1,3401.4,0.6034]
["bitfinex","ETHUSD",1752760346129,0.55,3402.0,3401.5,3.070223]
["bitfinex","ETHUSD",1752760346329,0.1464,3401.8,3401.4,4.031223]
["bitfinex","ETHUSD",1752760346530,0.1464,3401.8,3401.5,5.651]
["bitfinex","ETHUSD",1752760346729,0.1464,3401.8,3401.5,15.511214]
["bitfinex","ETHUSD",1752760346972,0.1464,3401.8,3401.6,7.360977]
["bitfinex","ETHUSD",1752760347135,0.1464,3401.8,3401.6,6.96229]
["bitfinex","ETHUSD",1752760347472,0.001,3402.3,3401.7,3.457]
["bitfinex","ETHUSD",1752760347632,0.001,3402.3,3401.8,15.510214]
["bitfinex","ETHUSD",1752760347969,2.93944738,3402.0,3401.9,5.649]
["bitfinex","ETHUSD",1752760348132,0.55,3402.2,3401.8,5.648]
["bitfinex","ETHUSD",1752760348466,3.48953378,3401.9,3400.6,0.4524]
["bitfinex","ETHUSD",1752760348766,3.49048459,3400.8,3400.7,2.0446]
["bitfinex","ETHUSD",1752760348970,3.49065753,3400.6,3400.5,5.649]
["bitfinex","ETHUSD",1752760349171,0.55,3400.6,3400.5,5.649]
["bitfinex","ETHUSD",1752760349359,0.55,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752760349536,0.55,3400.6,3400.5,5.648]
["bitfinex","ETHUSD",1752760349737,3.94755753,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752760349938,3.94755753,3400.6,3400.5,5.648]
["bitfinex","ETHUSD",1752760350753,3.49065753,3400.6,3400.5,5.648]
["bitfinex","ETHUSD",1752760350949,0.55,3400.6,3400.5,15.508214]
["bitfinex","ETHUSD",1752760351143,0.55,3401.4,3400.5,15.508214]
["bitfinex","ETHUSD",1752760351342,0.55,3401.1,3400.6,9.860214]
["bitfinex","ETHUSD",1752760351551,0.55,3401.1,3400.6,8.640757]
["bitfinex","ETHUSD",1752760351761,0.4569,3401.9,3400.6,5.132884]
["bitfinex","ETHUSD",1752760352093,3.3968297,3401.5,3400.6,3.005706]
["bitfinex","ETHUSD",1752760352259,2.93951741,3402.0,3400.5,5.645]
["bitfinex","ETHUSD",1752760352260,0.55,3400.7,3400.5,5.645]
["bitfinex","ETHUSD",1752760352457,0.55,3400.7,3400.6,3.844]
["bitfinex","ETHUSD",1752760352840,0.55,3400.8,3400.6,3.844]
["bitfinex","ETHUSD",1752760353042,0.55,3400.7,3400.5,0.002]
["bitfinex","ETHUSD",1752760353262,2.94042489,3400.9,3400.5,0.002]
["bitfinex","ETHUSD",1752760353263,0.55,3400.8,3400.5,0.002]
["bitfinex","ETHUSD",1752760353906,1.6327,3402.3,3400.5,3.5664]
["bitfinex","ETHUSD",1752760354062,2.94006516,3401.3,3400.7,3.0]
["bitfinex","ETHUSD",1752760354390,1.6327,3402.3,3400.7,3.0]
["bitfinex","ETHUSD",1752760354391,3.49016534,3401.2,3400.8,5.64]
["bitfinex","ETHUSD",1752760354604,0.55,3400.8,3400.5,0.002]
["bitfinex","ETHUSD",1752760354742,3.49055667,3400.8,3400.5,0.002]
["bitfinex","ETHUSD",1752760354946,0.55,3400.7,3400.5,0.002]
["bitfinex","ETHUSD",1752760355250,3.49065753,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752760356401,0.34901653,3401.1,3400.5,0.002]
["bitfinex","ETHUSD",1752760356620,5.00939289,3401.3,3400.5,0.002]
["bitfinex","ETHUSD",1752760356621,2.94065753,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752760356923,0.55,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752760357312,2.0693,3401.3,3400.5,9.862214]
["bitfinex","ETHUSD",1752760357516,0.1464,3400.7,3400.6,9.286824]
["bitfinex","ETHUSD",1752760357714,0.1464,3400.7,3400.5,0.002]
["bitfinex","ETHUSD",1752760358025,3.49065753,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752760358303,0.55,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752760358615,3.94755753,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752760360866,3.49065753,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752760361110,5.51725753,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752760361404,2.5766,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752760361615,2.1197,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752760361816,0.55,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752760362120,0.1464,3400.7,3400.5,0.002]
["bitfinex","ETHUSD",1752760362319,0.55,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752760362699,0.1464,3400.7,3400.5,0.002]
["bitfinex","ETHUSD",1752760363234,0.55,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752760363714,0.1464,3400.7,3400.5,16.35160457]
["bitfinex","ETHUSD",1752760364058,0.1464,3400.7,3400.6,3.62187]
["bitfinex","ETHUSD",1752760364235,0.6964,3400.7,3400.6,9.860214]
["bitfinex","ETHUSD",1752760364414,3.49065753,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752760364749,4.65100978,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752760364962,0.55,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752760365276,0.55,3400.6,3400.5,9.862214]
["bitfinex","ETHUSD",1752760365926,0.55,3400.6,3400.5,5.626]
["bitfinex","ETHUSD",1752760366125,0.55,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752760366335,3.94755753,3400.6,3400.5,5.625]
["bitfinex","ETHUSD",1752760366514,3.49065753,3400.6,3400.5,5.625]
["bitfinex","ETHUSD",1752760366715,0.55,3400.6,3400.5,5.625]
["bitfinex","ETHUSD",1752760366896,0.1464,3400.7,3400.5,6.0774]
["bitfinex","ETHUSD",1752760367099,0.1464,3400.7,3400.5,16.34660457]
["bitfinex","ETHUSD",1752760367292,0.1464,3400.7,3400.6,9.860214]
["bitfinex","ETHUSD",1752760367546,0.1464,3400.7,3400.6,13.2098621]
["bitfinex","ETHUSD",1752760367748,0.1464,3400.7,3400.6,13.6622621]
["bitfinex","ETHUSD",1752760367956,0.1464,3400.7,3400.6,10.72160457]
["bitfinex","ETHUSD",1752760368180,0.1464,3400.7,3400.6,9.529418]
["bitfinex","ETHUSD",1752760368337,0.1464,3400.7,3400.6,12.737831]
["bitfinex","ETHUSD",1752760369080,0.6964,3400.7,3400.5,0.002]
["bitfinex","ETHUSD",1752760369292,3.49065753,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752760369588,3.94755753,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752760373175,1.0069,3400.6,3399.2,0.40899057]
["bitfinex","ETHUSD",1752760373345,0.55,3400.1,3399.1,0.002]
["bitfinex","ETHUSD",1752760373551,0.55,3399.3,3399.1,0.002]
["bitfinex","ETHUSD",1752760373757,0.4569,3400.0,3399.1,0.002]
["bitfinex","ETHUSD",1752760374063,0.55,3400.0,3399.2,11.777215]
["bitfinex","ETHUSD",1752760374257,0.55,3399.8,3399.3,9.860214]
["bitfinex","ETHUSD",1752760374454,0.55,3399.4,3399.3,5.61]
["bitfinex","ETHUSD",1752760374760,0.55,3399.4,3399.1,0.002]
["bitfinex","ETHUSD",1752760375166,0.55,3399.3,3399.1,0.002]
["bitfinex","ETHUSD",1752760375692,4.17122114,3400.0,3399.1,0.002]
["bitfinex","ETHUSD",1752760375693,0.55,3399.9,3399.1,0.002]
["bitfinex","ETHUSD",1752760375892,2.94158248,3399.6,3399.1,0.002]
["bitfinex","ETHUSD",1752760376099,1.6574,3399.6,3399.1,0.002]
["bitfinex","ETHUSD",1752760376244,0.3188331,3399.9,3397.7,0.002]
["bitfinex","ETHUSD",1752760376245,0.55,3399.0,3397.7,0.002]
["bitfinex","ETHUSD",1752760376591,0.55,3398.8,3397.7,0.002]
["bitfinex","ETHUSD",1752760376906,0.55,3397.8,3397.7,0.002]
["bitfinex","ETHUSD",1752760377212,0.55,3397.9,3397.7,0.002]
["bitfinex","ETHUSD",1752760377496,3.49302233,3397.9,3397.7,0.002]
["bitfinex","ETHUSD",1752760377862,3.49291384,3398.0,3397.7,0.002]
["bitfinex","ETHUSD",1752760378067,0.4569,3397.9,3397.7,0.002]
["bitfinex","ETHUSD",1752760378281,0.55,3397.8,3397.7,0.002]
["bitfinex","ETHUSD",1752760379339,0.6158,3398.7,3397.7,9.862214]
["bitfinex","ETHUSD",1752760379543,0.1464,3397.9,3397.8,4.715302]
["bitfinex","ETHUSD",1752760380100,0.1464,3397.9,3397.8,2.117908]
["bitfinex","ETHUSD",1752760380306,0.1464,3397.9,3397.8,4.626615]
["bitfinex","ETHUSD",1752760380505,0.1464,3397.9,3397.8,10.56969581]
["bitfinex","ETHUSD",1752760380705,0.1464,3397.9,3397.8,7.626615]
["bitfinex","ETHUSD",1752760381012,2.9415886,3399.6,3398.7,2.94222943]
["bitfinex","ETHUSD",1752760381313,1.6272,3399.6,3398.8,8.931976]
["bitfinex","ETHUSD",1752760381488,1.6272,3400.2,3399.1,2.94188216]
["bitfinex","ETHUSD",1752760381647,0.1464,3399.4,3399.2,9.860214]
["bitfinex","ETHUSD",1752760381851,0.1464,3399.4,3399.3,6.0433]
["bitfinex","ETHUSD",1752760382145,0.1464,3399.4,3399.3,6.0423]
["bitfinex","ETHUSD",1752760382345,0.1464,3399.4,3399.3,15.902514]
["bitfinex","ETHUSD",1752760382583,0.1464,3399.4,3399.3,20.50139613]
["bitfinex","ETHUSD",1752760382785,0.1464,3399.4,3399.3,4.71387]
["bitfinex","ETHUSD",1752760382943,0.1464,3399.4,3399.3,5.599]
["bitfinex","ETHUSD",1752760383347,0.6964,3399.4,3399.3,15.459214]
["bitfinex","ETHUSD",1752760383969,0.55,3399.3,3398.9,3.0]
["bitfinex","ETHUSD",1752760384306,0.6964,3399.1,3399.0,4.843245]
["bitfinex","ETHUSD",1752760384501,0.6964,3399.1,3398.1,0.1464]
["bitfinex","ETHUSD",1752760384502,3.49218169,3398.9,3398.3,1.6485]
["bitfinex","ETHUSD",1752760384699,0.55,3398.9,3398.4,14.828]
["bitfinex","ETHUSD",1752760384982,0.55,3398.9,3398.1,3.4423]
["bitfinex","ETHUSD",1752760384983,0.55,3398.3,3398.2,5.596]
["bitfinex","ETHUSD",1752760385174,0.55,3398.3,3398.2,15.456214]
["bitfinex","ETHUSD",1752760385409,0.55,3398.8,3398.2,15.456214]
["bitfinex","ETHUSD",1752760385579,0.55,3399.0,3398.3,12.80285427]
["bitfinex","ETHUSD",1752760385777,0.55,3399.0,3398.6,2.94230821]
["bitfinex","ETHUSD",1752760385953,0.1464,3398.7,3398.6,2.94230598]
["bitfinex","ETHUSD",1752760386156,0.1464,3398.7,3398.6,21.39651998]
["bitfinex","ETHUSD",1752760386378,0.1464,3399.1,3398.7,3.0]
["bitfinex","ETHUSD",1752760386706,0.1464,3399.1,3399.0,2.94201744]
["bitfinex","ETHUSD",1752760386883,0.1464,3399.1,3399.0,17.81812544]
["bitfinex","ETHUSD",1752760387193,0.1464,3399.1,3399.0,8.20977]
["bitfinex","ETHUSD",1752760387395,0.1464,3399.1,3399.0,14.59411177]
["bitfinex","ETHUSD",1752760387600,0.1464,3399.4,3399.2,1.5898]
["bitfinex","ETHUSD",1752760387803,1.23,3400.0,3399.3,12.860214]
["bitfinex","ETHUSD",1752760388003,0.1464,3399.7,3399.6,5.94150015]
["bitfinex","ETHUSD",1752760388303,0.1464,3399.7,3399.6,21.83501415]
["bitfinex","ETHUSD",1752760388914,1.23,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1752760389076,1.23,3400.0,3399.9,7.54286297]
["bitfinex","ETHUSD",1752760389279,1.23,3400.0,3399.9,17.40307697]
["bitfinex","ETHUSD",1752760389597,1e-08,3400.0,3399.9,23.43337697]
["bitfinex","ETHUSD",1752760389758,1e-08,3400.0,3399.9,23.57977697]
["bitfinex","ETHUSD",1752760389964,1e-08,3400.0,3399.9,25.4638924]
["bitfinex","ETHUSD",1752760391285,1e-08,3400.0,3399.9,25.82583203]
["bitfinex","ETHUSD",1752760391597,1e-08,3400.0,3399.9,25.82183203]
["bitfinex","ETHUSD",1752760392368,1e-08,3400.0,3399.9,25.4588924]
["bitfinex","ETHUSD",1752760393701,1e-08,3400.0,3399.9,25.82083203]
["bitfinex","ETHUSD",1752760393903,0.001,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1752760394064,0.001,3401.1,3401.0,21.67355684]
["bitfinex","ETHUSD",1752760394409,0.001,3401.1,3401.0,22.26225684]
["bitfinex","ETHUSD",1752760394608,0.001,3401.1,3401.0,16.68325684]
["bitfinex","ETHUSD",1752760394768,0.001,3401.1,3401.0,4.002967]
["bitfinex","ETHUSD",1752760395098,0.001,3401.1,3401.0,8.51831167]
["bitfinex","ETHUSD",1752760395305,0.001,3401.1,3401.0,21.82082567]
["bitfinex","ETHUSD",1752760395464,0.001,3401.1,3401.0,21.37652567]
["bitfinex","ETHUSD",1752760395663,0.001,3401.1,3401.0,21.37552567]
["bitfinex","ETHUSD",1752760395893,0.001,3401.1,3401.0,15.80052567]
["bitfinex","ETHUSD",1752760396096,0.001,3401.1,3401.0,21.37552567]
["bitfinex","ETHUSD",1752760396708,0.001,3401.1,3401.0,7.347812]
["bitfinex","ETHUSD",1752760396861,0.6964,3401.0,3400.9,12.860214]
["bitfinex","ETHUSD",1752760397067,0.4495,3401.1,3400.9,15.433214]
["bitfinex","ETHUSD",1752760397068,0.001,3401.1,3400.9,15.433214]
["bitfinex","ETHUSD",1752760397263,0.1474,3401.1,3401.0,5.573]
["bitfinex","ETHUSD",1752760397464,0.1474,3401.1,3401.0,14.65541]
["bitfinex","ETHUSD",1752760397671,0.55,3401.0,3399.7,0.39997373]
["bitfinex","ETHUSD",1752760397898,0.5959,3401.1,3399.9,5.571]
["bitfinex","ETHUSD",1752760397899,0.6964,3400.8,3399.9,5.571]
["bitfinex","ETHUSD",1752760398198,0.55,3400.6,3400.0,7.403556]
["bitfinex","ETHUSD",1752760398398,0.1464,3400.1,3400.0,7.403556]
["bitfinex","ETHUSD",1752760398600,0.1464,3400.1,3400.0,6.860357]
["bitfinex","ETHUSD",1752760399306,0.1464,3400.1,3400.0,12.80153347]
["bitfinex","ETHUSD",1752760399495,0.1464,3400.1,3400.0,13.24383347]
["bitfinex","ETHUSD",1752760399700,0.551,3401.1,3400.5,2.94066328]
["bitfinex","ETHUSD",1752760399883,0.001,3401.1,3400.6,15.428214]
["bitfinex","ETHUSD",1752760400082,0.001,3401.1,3400.8,2.94048459]
["bitfinex","ETHUSD",1752760400287,0.001,3401.1,3400.9,15.428214]
["bitfinex","ETHUSD",1752760400484,0.551,3401.1,3401.0,6.513514]
["bitfinex","ETHUSD",1752760400816,0.551,3401.1,3401.0,4.069195]
["bitfinex","ETHUSD",1752760400990,0.551,3401.1,3401.0,9.636195]
["bitfinex","ETHUSD",1752760401174,0.001,3401.1,3401.0,15.427214]
["bitfinex","ETHUSD",1752760401517,0.1474,3401.1,3401.0,18.8710054]
["bitfinex","ETHUSD",1752760401820,0.001,3401.1,3401.0,24.04471707]
["bitfinex","ETHUSD",1752760402388,0.001,3401.1,3401.0,18.47771707]
["bitfinex","ETHUSD",1752760402588,0.001,3401.1,3401.0,22.35259567]
["bitfinex","ETHUSD",1752760404814,0.001,3401.1,3401.0,22.34759567]
["bitfinex","ETHUSD",1752760405012,0.001,3401.1,3401.0,16.78859567]
["bitfinex","ETHUSD",1752760405313,0.001,3401.1,3401.0,23.44652567]
["bitfinex","ETHUSD",1752760405514,1e-08,3401.2,3401.1,5.94022522]
["bitfinex","ETHUSD",1752760405814,1.23,3402.2,3402.1,5.93936098]
["bitfinex","ETHUSD",1752760406015,1.23,3402.2,3402.1,20.42543698]
["bitfinex","ETHUSD",1752760406476,1.23,3402.2,3402.1,11.084835]
["bitfinex","ETHUSD",1752760406672,1.23,3402.2,3402.1,8.616]
["bitfinex","ETHUSD",1752760406914,2.2285,3402.2,3402.1,5.556]
["bitfinex","ETHUSD",1752760407114,0.55,3402.0,3401.3,2.93996763]
["bitfinex","ETHUSD",1752760407288,1.23,3402.2,3401.5,3.0]
["bitfinex","ETHUSD",1752760407615,0.1464,3402.0,3401.7,5.93964008]
["bitfinex","ETHUSD",1752760407799,1.23,3402.2,3402.1,5.93936098]
["bitfinex","ETHUSD",1752760408000,1.23,3402.2,3402.1,11.49236098]
["bitfinex","ETHUSD",1752760408200,1.23,3402.2,3402.1,21.35257498]
["bitfinex","ETHUSD",1752760408871,1.23,3402.2,3402.1,17.70956698]
["bitfinex","ETHUSD",1752760409073,1.23,3402.2,3402.1,19.34276698]
["bitfinex","ETHUSD",1752760409589,1.23,3402.2,3402.1,19.48916698]
["bitfinex","ETHUSD",1752760409789,1.23,3402.2,3402.1,3.0]
["bitfinex","ETHUSD",1752760409989,1.23,3402.2,3400.4,0.12964167]
["bitfinex","ETHUSD",1752760409990,2.9398034,3401.6,3401.2,1.5413]
["bitfinex","ETHUSD",1752760410192,0.4289,3401.6,3400.8,1.5413]
["bitfinex","ETHUSD",1752760410413,0.55,3401.5,3401.1,5.549]
["bitfinex","ETHUSD",1752760410613,1.23,3401.1,3400.2,1.5869]
["bitfinex","ETHUSD",1752760410782,1.23,3401.1,3400.3,8.695458]
["bitfinex","ETHUSD",1752760411106,1.23,3401.1,3400.5,3.0]
["bitfinex","ETHUSD",1752760411421,1.23,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1752760411582,1.23,3401.1,3401.0,23.43852878]
["bitfinex","ETHUSD",1752760411939,1.23,3401.1,3401.0,23.40912567]
["bitfinex","ETHUSD",1752760412703,1.23,3401.1,3401.0,17.86212567]
["bitfinex","ETHUSD",1752760412919,1.23,3401.1,3401.0,22.94252567]
["bitfinex","ETHUSD",1752760413224,1.23,3401.1,3401.0,22.94152567]
["bitfinex","ETHUSD",1752760413385,1.476,3401.1,3401.0,9.4861]
["bitfinex","ETHUSD",1752760413585,1.23,3401.1,3401.0,9.4861]
["bitfinex","ETHUSD",1752760413888,1.6589,3401.1,3399.8,2.94130959]
["bitfinex","ETHUSD",1752760414084,0.55,3401.0,3400.3,2.9408319]
["bitfinex","ETHUSD",1752760414401,1.6589,3401.1,3400.3,2.9408319]
["bitfinex","ETHUSD",1752760414402,1.6589,3401.1,3400.5,5.94068291]
["bitfinex","ETHUSD",1752760414609,1.6589,3401.1,3400.6,11.13746678]
["bitfinex","ETHUSD",1752760414824,1.23,3401.1,3400.7,15.401214]
["bitfinex","ETHUSD",1752760414977,1.23,3401.1,3400.8,18.864814]
["bitfinex","ETHUSD",1752760415185,1.23,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1752760415540,1.23,3401.3,3401.2,21.34035277]
["bitfinex","ETHUSD",1752760415817,1.23,3401.3,3401.2,21.80495277]
["bitfinex","ETHUSD",1752760416035,1.23,3401.3,3401.2,21.80395277]
["bitfinex","ETHUSD",1752760416184,1.23,3401.3,3401.2,24.30154556]
["bitfinex","ETHUSD",1752760416385,1.23,3401.3,3401.2,24.30054556]
["bitfinex","ETHUSD",1752760416586,1.23,3401.3,3401.2,24.66248519]
["bitfinex","ETHUSD",1752760416809,1e-08,3401.3,3401.2,25.93804556]
["bitfinex","ETHUSD",1752760417119,1.231,3402.5,3402.1,5.93936098]
["bitfinex","ETHUSD",1752760417280,1.231,3402.5,3402.1,21.33657498]
["bitfinex","ETHUSD",1752760417488,1.231,3402.5,3402.1,21.80117498]
["bitfinex","ETHUSD",1752760418822,1.231,3402.3,3402.1,23.34129638]
["bitfinex","ETHUSD",1752760419027,1.231,3402.3,3402.1,23.33729638]
["bitfinex","ETHUSD",1752760419526,1.231,3402.3,3402.2,5.93927458]
["bitfinex","ETHUSD",1752760419702,1.231,3402.3,3402.2,16.65542095]
["bitfinex","ETHUSD",1752760419897,1.231,3402.3,3402.2,16.77242821]
["bitfinex","ETHUSD",1752760420210,1.231,3402.5,3402.4,5.93910181]
["bitfinex","ETHUSD",1752760420381,1.231,3402.5,3402.4,21.33031581]
["bitfinex","ETHUSD",1752760420586,1.231,3402.5,3402.4,16.41031581]
["bitfinex","ETHUSD",1752760420798,1.231,3402.5,3402.4,21.94031581]
["bitfinex","ETHUSD",1752760421096,1.231,3402.5,3402.4,15.94571581]
["bitfinex","ETHUSD",1752760421300,1.231,3402.5,3402.4,17.95043721]
["bitfinex","ETHUSD",1752760421500,1.231,3402.5,3402.4,23.47943721]
["bitfinex","ETHUSD",1752760423234,2.46,3403.3,3402.8,2.93875631]
["bitfinex","ETHUSD",1752760423402,2.46,3403.3,3403.2,5.9384109]
["bitfinex","ETHUSD",1752760423755,2.46,3403.3,3403.2,21.9346249]
["bitfinex","ETHUSD",1752760424092,2.46,3403.3,3403.2,12.0744109]
["bitfinex","ETHUSD",1752760424309,2.46,3403.3,3403.2,21.9346249]
["bitfinex","ETHUSD",1752760424488,2.46,3403.3,3403.2,15.9450249]
["bitfinex","ETHUSD",1752760424692,2.46,3403.3,3403.2,21.9326249]
["bitfinex","ETHUSD",1752760424944,2.46,3403.3,3403.2,24.43021769]
["bitfinex","ETHUSD",1752760425326,0.005,3404.1,3403.8,5.93789294]
["bitfinex","ETHUSD",1752760425711,0.005,3404.1,3403.8,15.94450694]
["bitfinex","ETHUSD",1752760425894,0.005,3404.1,3403.8,21.92910694]
["bitfinex","ETHUSD",1752760426625,1.23,3404.6,3403.9,3.0]
["bitfinex","ETHUSD",1752760426825,1.23,3404.6,3404.1,3.0]
["bitfinex","ETHUSD",1752760427026,1.23,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1752760427191,1.49484,3404.6,3403.2,2.49759279]
["bitfinex","ETHUSD",1752760427392,1.6517,3404.5,3403.9,15.377214]
["bitfinex","ETHUSD",1752760427591,1.6517,3404.5,3404.0,18.31486787]
["bitfinex","ETHUSD",1752760427842,1.23,3404.6,3404.1,15.376214]
["bitfinex","ETHUSD",1752760427996,1.23,3404.6,3404.5,3.0]
["bitfinex","ETHUSD",1752760428196,1.23,3404.6,3404.5,16.578111]
["bitfinex","ETHUSD",1752760428430,1.23,3404.6,3404.5,21.31350288]
["bitfinex","ETHUSD",1752760428658,1.23,3404.6,3404.5,15.79750288]
["bitfinex","ETHUSD",1752760428951,1.23,3404.6,3404.5,23.6495924]
["bitfinex","ETHUSD",1752760428952,1e-08,3404.6,3404.5,23.6495924]
["bitfinex","ETHUSD",1752760429455,1e-08,3404.6,3404.5,23.6485924]
["bitfinex","ETHUSD",1752760429997,1e-08,3404.6,3404.5,24.01053203]
["bitfinex","ETHUSD",1752760430706,1e-08,3404.6,3404.5,18.49753203]
["bitfinex","ETHUSD",1752760430946,1e-08,3404.6,3404.5,10.22215363]
["bitfinex","ETHUSD",1752760431239,1e-08,3404.6,3404.5,11.92989388]
["bitfinex","ETHUSD",1752760431459,1e-08,3404.6,3404.5,15.39449388]
["bitfinex","ETHUSD",1752760431618,1e-08,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1752760431841,0.4299,3406.2,3405.8,7.57896771]
["bitfinex","ETHUSD",1752760431842,0.001,3406.2,3405.8,7.57896771]
["bitfinex","ETHUSD",1752760432166,1.23,3407.2,3406.4,5.93565054]
["bitfinex","ETHUSD",1752760432330,1.23,3407.2,3406.4,18.368214]
["bitfinex","ETHUSD",1752760432531,1.5466,3407.0,3406.4,9.860214]
["bitfinex","ETHUSD",1752760432764,0.4689,3406.9,3405.8,1.6428]
["bitfinex","ETHUSD",1752760432933,0.7381,3406.4,3406.0,5.93599384]
["bitfinex","ETHUSD",1752760433262,0.04,3406.9,3406.4,5.93565054]
["bitfinex","ETHUSD",1752760433558,0.04,3406.9,3406.4,23.32956454]
["bitfinex","ETHUSD",1752760434061,1e-08,3406.5,3406.4,23.32856454]
["bitfinex","ETHUSD",1752760434263,1e-08,3406.5,3406.4,17.82356454]
["bitfinex","ETHUSD",1752760434463,1e-08,3406.5,3406.4,21.29986454]
["bitfinex","ETHUSD",1752760434622,1e-08,3406.5,3406.4,21.76446454]
["bitfinex","ETHUSD",1752760434964,1e-08,3406.5,3406.4,21.75946454]
["bitfinex","ETHUSD",1752760435497,1e-08,3406.5,3406.4,16.25546454]
["bitfinex","ETHUSD",1752760435959,1e-08,3406.5,3406.4,21.75546454]
["bitfinex","ETHUSD",1752760436669,1e-08,3406.5,3406.4,28.79946454]
["bitfinex","ETHUSD",1752760436855,1e-08,3406.5,3406.4,31.69637788]
["bitfinex","ETHUSD",1752760437229,1e-08,3406.5,3406.4,28.94586454]
["bitfinex","ETHUSD",1752760437559,1.46000001,3406.6,3406.5,5.93556436]
["bitfinex","ETHUSD",1752760437767,1.46000001,3406.6,3406.5,18.137701]
["bitfinex","ETHUSD",1752760437922,1.46000001,3406.6,3406.5,15.57626536]
["bitfinex","ETHUSD",1752760438118,1.46000001,3406.6,3406.5,21.07226536]
["bitfinex","ETHUSD",1752760438532,1.46000001,3406.6,3406.5,12.640701]
["bitfinex","ETHUSD",1752760438725,1.61000001,3406.6,3406.5,7.8621]
["bitfinex","ETHUSD",1752760438930,1.46000001,3406.6,3406.5,10.8621]
["bitfinex","ETHUSD",1752760439458,1.91000001,3406.6,3406.5,3.0]
["bitfinex","ETHUSD",1752760439760,1.91000001,3406.6,3406.5,5.493]
["bitfinex","ETHUSD",1752760439969,1.5596,3406.4,3406.1,0.1464]
["bitfinex","ETHUSD",1752760440167,1.5596,3406.4,3405.9,7.043]
["bitfinex","ETHUSD",1752760440168,1.5596,3406.4,3405.9,0.1464]
["bitfinex","ETHUSD",1752760440367,1.5739,3406.0,3404.5,7.043]
["bitfinex","ETHUSD",1752760440571,0.55,3405.7,3404.6,15.352214]
["bitfinex","ETHUSD",1752760440727,0.1464,3405.1,3404.8,2.93703007]
["bitfinex","ETHUSD",1752760440923,0.1464,3405.4,3404.9,15.351214]
["bitfinex","ETHUSD",1752760441132,0.1464,3405.7,3405.1,0.1464]
["bitfinex","ETHUSD",1752760441329,0.1464,3405.7,3405.2,13.644595]
["bitfinex","ETHUSD",1752760441680,0.5964,3405.7,3405.3,14.804175]
["bitfinex","ETHUSD",1752760441876,1.6459,3406.2,3405.5,2.93642636]
["bitfinex","ETHUSD",1752760442177,0.1464,3406.3,3406.2,3.0]
["bitfinex","ETHUSD",1752760442359,1.46000001,3406.6,3406.5,5.93556436]
["bitfinex","ETHUSD",1752760442527,1.46000001,3406.6,3406.5,22.27520966]
["bitfinex","ETHUSD",1752760442728,1.46000001,3406.6,3406.5,22.84137332]
["bitfinex","ETHUSD",1752760442971,1.46000001,3406.6,3406.5,13.03467066]
["bitfinex","ETHUSD",1752760443180,1.46000001,3406.6,3406.5,18.96267066]
["bitfinex","ETHUSD",1752760443351,1.46000001,3406.6,3406.5,18.11763936]
["bitfinex","ETHUSD",1752760443533,1.46000001,3406.6,3406.5,9.63063936]
["bitfinex","ETHUSD",1752760443739,0.55,3404.9,3403.1,0.04]
["bitfinex","ETHUSD",1752760443978,0.55,3404.6,3403.1,0.04]
["bitfinex","ETHUSD",1752760444135,3.48754773,3404.2,3403.2,2.9383874]
["bitfinex","ETHUSD",1752760444338,3.93754773,3404.2,3403.1,0.04]
["bitfinex","ETHUSD",1752760444589,1.6621,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752760445034,2.1121,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752760445233,5.0505109,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752760445439,6.39938772,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752760445662,6.39398772,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752760446841,11.87898772,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752760446989,3.48875631,3402.8,3402.7,0.002]
["bitfinex","ETHUSD",1752760447305,3.48875631,3402.8,3399.9,0.002]
["bitfinex","ETHUSD",1752760447306,2.0839,3402.2,3401.2,0.02940138]
["bitfinex","ETHUSD",1752760447488,5.02317458,3402.2,3401.1,0.04]
["bitfinex","ETHUSD",1752760447689,5.81940278,3402.2,3401.1,0.04]
["bitfinex","ETHUSD",1752760447891,5.81940278,3402.2,3401.1,0.06940225]
["bitfinex","ETHUSD",1752760447892,6.26940278,3402.2,3401.1,0.06940225]
["bitfinex","ETHUSD",1752760448204,5.47317458,3402.2,3401.1,0.04]
["bitfinex","ETHUSD",1752760448391,2.5339,3402.2,3401.2,2.94012761]
["bitfinex","ETHUSD",1752760448580,5.47317458,3402.2,3401.2,3.0]
["bitfinex","ETHUSD",1752760449110,5.47317458,3402.2,3401.1,3.04]
["bitfinex","ETHUSD",1752760449409,2.93927035,3402.3,3401.3,2.94004491]
["bitfinex","ETHUSD",1752760449564,3.38927458,3402.2,3401.3,3.0]
["bitfinex","ETHUSD",1752760449763,4.90157458,3402.2,3401.3,2.93996858]
["bitfinex","ETHUSD",1752760450005,5.45157458,3402.2,3401.1,3.04]
["bitfinex","ETHUSD",1752760450210,6.23563411,3402.2,3401.2,3.0]
["bitfinex","ETHUSD",1752760450410,6.23563411,3402.2,3401.1,0.04]
["bitfinex","ETHUSD",1752760450644,1.5123,3402.2,3401.1,0.51040225]
["bitfinex","ETHUSD",1752760450838,1.5123,3402.2,3401.4,2.93995384]
["bitfinex","ETHUSD",1752760451008,1.6142,3402.6,3402.1,3.125796]
["bitfinex","ETHUSD",1752760451203,1.6142,3402.6,3402.2,9.860214]
["bitfinex","ETHUSD",1752760451402,1.6142,3402.6,3402.1,0.04]
["bitfinex","ETHUSD",1752760451711,0.55,3402.5,3402.1,0.04]
["bitfinex","ETHUSD",1752760451910,0.45,3403.3,3402.2,2.7887]
["bitfinex","ETHUSD",1752760452109,7.1253,3403.7,3402.3,3.02939188]
["bitfinex","ETHUSD",1752760452312,1.6443,3403.7,3402.5,3.0]
["bitfinex","ETHUSD",1752760452509,1.6443,3403.7,3402.9,3.0]
["bitfinex","ETHUSD",1752760452820,1.6443,3404.1,3403.1,5.93847324]
["bitfinex","ETHUSD",1752760453018,1.6443,3404.1,3403.3,3.0]
["bitfinex","ETHUSD",1752760453220,1.6443,3404.1,3403.6,2.93805949]
["bitfinex","ETHUSD",1752760453500,1.6443,3404.1,3403.7,9.860214]
["bitfinex","ETHUSD",1752760453823,1.6443,3404.1,3403.7,6.659329]
["bitfinex","ETHUSD",1752760454026,1.6443,3404.1,3403.5,9.860214]
["bitfinex","ETHUSD",1752760454541,1.6443,3404.1,3403.6,2.2989]
["bitfinex","ETHUSD",1752760454741,0.45,3405.2,3403.7,5.32916979]
["bitfinex","ETHUSD",1752760455039,4.50682388,3405.4,3404.5,2.93723095]
["bitfinex","ETHUSD",1752760455352,4.50682388,3405.4,3404.7,3.1464]
["bitfinex","ETHUSD",1752760455353,0.1464,3405.3,3404.7,3.1464]
["bitfinex","ETHUSD",1752760455503,0.1464,3405.3,3404.8,12.82661437]
["bitfinex","ETHUSD",1752760455712,0.1464,3405.3,3404.8,12.79724407]
["bitfinex","ETHUSD",1752760456116,0.45,3405.4,3403.7,1.6289]
["bitfinex","ETHUSD",1752760456347,0.49,3404.9,3403.9,2.93773965]
["bitfinex","ETHUSD",1752760456560,0.55,3404.7,3404.0,5.1771]
["bitfinex","ETHUSD",1752760456852,0.55,3404.3,3403.2,1.532]
["bitfinex","ETHUSD",1752760457153,0.55,3404.3,3402.8,5.918]
["bitfinex","ETHUSD",1752760457154,0.55,3403.8,3402.8,5.477]
["bitfinex","ETHUSD",1752760457451,0.55,3403.6,3402.9,2.7341]
["bitfinex","ETHUSD",1752760457627,2.93869645,3402.9,3402.2,1.5377]
["bitfinex","ETHUSD",1752760457829,0.45,3403.5,3402.3,2.67545]
["bitfinex","ETHUSD",1752760458031,2.93881253,3402.8,3402.1,5.516]
["bitfinex","ETHUSD",1752760458244,2.93876699,3402.8,3402.2,4.909974]
["bitfinex","ETHUSD",1752760459273,4.57559311,3403.0,3402.2,4.909974]
["bitfinex","ETHUSD",1752760459274,0.55,3402.9,3402.2,4.909974]
["bitfinex","ETHUSD",1752760459469,1.637,3403.0,3402.2,4.909974]
["bitfinex","ETHUSD",1752760459630,0.55,3403.2,3402.3,0.02939188]
["bitfinex","ETHUSD",1752760459836,2.93855905,3403.1,3402.4,9.638735]
["bitfinex","ETHUSD",1752760460146,1.5655,3403.4,3402.6,2.93886275]
["bitfinex","ETHUSD",1752760460348,1.5655,3403.4,3402.7,9.860214]
["bitfinex","ETHUSD",1752760460546,0.55,3403.3,3402.7,3.473226]
["bitfinex","ETHUSD",1752760460749,0.45,3404.2,3402.7,1.6125]
["bitfinex","ETHUSD",1752760460951,1.5655,3404.8,3402.7,1.6125]
["bitfinex","ETHUSD",1752760460952,2.93719814,3404.7,3402.8,10.301214]
["bitfinex","ETHUSD",1752760461204,2.93745215,3404.4,3403.5,3.0]
["bitfinex","ETHUSD",1752760461469,2.93737516,3404.4,3403.6,6.49105]
["bitfinex","ETHUSD",1752760461671,2.93752662,3404.3,3403.7,5.472]
["bitfinex","ETHUSD",1752760461906,0.04,3404.9,3403.9,1.6125]
["bitfinex","ETHUSD",1752760462177,0.04,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1752760462377,0.04,3404.9,3404.8,15.3615843]
["bitfinex","ETHUSD",1752760462679,0.04,3404.9,3404.8,20.372014]
["bitfinex","ETHUSD",1752760462847,0.04,3404.9,3404.8,23.30904407]
["bitfinex","ETHUSD",1752760463578,0.04,3404.9,3404.8,23.30804407]
["bitfinex","ETHUSD",1752760463764,2.1399,3404.9,3403.5,4.5988]
["bitfinex","ETHUSD",1752760463949,2.93752117,3404.3,3403.6,9.860214]
["bitfinex","ETHUSD",1752760464164,2.9375592,3404.2,3403.7,5.47]
["bitfinex","ETHUSD",1752760464482,2.97700496,3404.9,3404.0,2.93765735]
["bitfinex","ETHUSD",1752760464663,0.04,3404.9,3404.2,3.0]
["bitfinex","ETHUSD",1752760464884,0.04,3404.9,3404.3,3.31715]
["bitfinex","ETHUSD",1752760465173,0.04,3404.9,3402.5,0.002]
["bitfinex","ETHUSD",1752760465174,0.49,3404.9,3403.9,5.468]
["bitfinex","ETHUSD",1752760465374,1.5331,3404.5,3403.2,0.441]
["bitfinex","ETHUSD",1752760465576,0.55,3404.3,3403.3,9.860214]
["bitfinex","ETHUSD",1752760465801,2.93788813,3403.9,3403.4,5.467]
["bitfinex","ETHUSD",1752760465960,0.55,3403.7,3403.5,2.905]
["bitfinex","ETHUSD",1752760466163,0.55,3403.5,3403.4,5.467]
["bitfinex","ETHUSD",1752760466487,3.08489451,3403.2,3402.5,1.6379]
["bitfinex","ETHUSD",1752760466695,0.1464,3402.9,3402.6,10.3774]
["bitfinex","ETHUSD",1752760466887,0.55,3403.4,3402.7,2.1144]
["bitfinex","ETHUSD",1752760466888,3.48875931,3402.8,3402.7,2.1144]
["bitfinex","ETHUSD",1752760467104,3.48875931,3402.8,3402.5,0.002]
["bitfinex","ETHUSD",1752760467105,0.1464,3402.7,3402.6,2.2644]
["bitfinex","ETHUSD",1752760467306,0.55,3402.8,3402.6,7.7304]
["bitfinex","ETHUSD",1752760467460,0.55,3402.8,3402.7,5.12529]
["bitfinex","ETHUSD",1752760467664,2.93838093,3403.3,3402.7,5.12529]
["bitfinex","ETHUSD",1752760467887,0.1464,3402.9,3402.7,5.12529]
["bitfinex","ETHUSD",1752760468207,4.98986341,3403.5,3402.7,5.12529]
["bitfinex","ETHUSD",1752760468208,2.93821188,3403.5,3402.9,3.0]
["bitfinex","ETHUSD",1752760468410,2.93821188,3403.5,3402.8,3.0]
["bitfinex","ETHUSD",1752760468411,0.55,3403.1,3403.0,3.099995]
["bitfinex","ETHUSD",1752760468717,0.1464,3403.2,3403.0,5.465]
["bitfinex","ETHUSD",1752760468920,0.1464,3403.2,3403.0,15.325214]
["bitfinex","ETHUSD",1752760469216,0.1464,3403.2,3403.1,9.860214]
["bitfinex","ETHUSD",1752760469430,4.59894976,3404.0,3403.1,17.63123265]
["bitfinex","ETHUSD",1752760469714,0.1464,3403.4,3403.2,15.404672]
["bitfinex","ETHUSD",1752760469920,0.1464,3403.6,3403.3,9.860214]
["bitfinex","ETHUSD",1752760470272,0.1464,3403.6,3403.3,8.502359]
["bitfinex","ETHUSD",1752760470497,0.1464,3403.6,3403.3,9.860214]
["bitfinex","ETHUSD",1752760470709,1.6612,3404.0,3403.4,5.464]
["bitfinex","ETHUSD",1752760470895,2.93799492,3403.7,3403.5,3.661508]
["bitfinex","ETHUSD",1752760471196,0.1464,3403.5,3402.9,1.5143]
["bitfinex","ETHUSD",1752760471420,0.1464,3403.5,3403.1,3.0]
["bitfinex","ETHUSD",1752760471635,0.1464,3403.5,3403.2,9.860214]
["bitfinex","ETHUSD",1752760471928,0.55,3403.6,3403.3,7.57715]
["bitfinex","ETHUSD",1752760472232,0.1464,3403.1,3402.5,1.7763]
["bitfinex","ETHUSD",1752760472522,0.1464,3402.9,3402.7,5.93882297]
["bitfinex","ETHUSD",1752760472687,0.1464,3402.9,3402.8,9.860214]
["bitfinex","ETHUSD",1752760473030,2.93809168,3403.6,3402.8,8.6074]
["bitfinex","ETHUSD",1752760473218,0.1464,3403.3,3402.8,21.40631578]
["bitfinex","ETHUSD",1752760473410,0.1464,3403.3,3403.0,3.0]
["bitfinex","ETHUSD",1752760473584,0.1464,3403.3,3403.2,3.0]
["bitfinex","ETHUSD",1752760473891,0.1464,3403.3,3403.2,8.344803]
["bitfinex","ETHUSD",1752760474092,0.1464,3403.3,3403.2,10.808703]
["bitfinex","ETHUSD",1752760474296,0.1464,3403.3,3403.2,7.574]
["bitfinex","ETHUSD",1752760474487,1.6612,3404.0,3403.2,10.574]
["bitfinex","ETHUSD",1752760474686,0.4375,3404.8,3403.3,9.860214]
["bitfinex","ETHUSD",1752760474930,2.93791213,3403.8,3403.4,8.214395]
["bitfinex","ETHUSD",1752760475146,2.93791213,3403.8,3403.5,8.791]
["bitfinex","ETHUSD",1752760475320,1.6361,3403.9,3403.6,5.459]
["bitfinex","ETHUSD",1752760475697,1.6361,3403.9,3402.5,2.0827]
["bitfinex","ETHUSD",1752760475698,1.6361,3403.9,3403.7,5.459]
["bitfinex","ETHUSD",1752760475999,2.93789294,3403.8,3403.7,5.459]
["bitfinex","ETHUSD",1752760476205,2.0736,3403.9,3403.7,5.459]
["bitfinex","ETHUSD",1752760476400,0.9875,3403.8,3403.6,5.458]
["bitfinex","ETHUSD",1752760476633,3.92549921,3403.7,3403.6,5.458]
["bitfinex","ETHUSD",1752760477914,0.9875,3403.7,3402.5,2.0827]
["bitfinex","ETHUSD",1752760478130,2.93846402,3403.2,3402.7,3.0]
["bitfinex","ETHUSD",1752760478333,0.9875,3403.7,3402.9,3.0]
["bitfinex","ETHUSD",1752760478531,2.93824489,3403.4,3403.0,13.743195]
["bitfinex","ETHUSD",1752760478834,2.93824218,3403.4,3403.1,9.860214]
["bitfinex","ETHUSD",1752760479017,2.93795731,3403.8,3403.2,3.0]
["bitfinex","ETHUSD",1752760479202,2.93808556,3403.6,3403.3,9.860214]
["bitfinex","ETHUSD",1752760479390,2.93800834,3403.7,3403.4,5.455]
["bitfinex","ETHUSD",1752760479592,2.93800834,3403.7,3403.4,3.19715]
["bitfinex","ETHUSD",1752760479797,3.37550834,3403.7,3403.5,5.455]
["bitfinex","ETHUSD",1752760480024,2.93806557,3403.6,3403.5,5.455]
["bitfinex","ETHUSD",1752760480298,3.48763402,3404.1,3403.5,15.315214]
["bitfinex","ETHUSD",1752760480499,2.93784643,3403.9,3403.6,9.860214]
["bitfinex","ETHUSD",1752760480801,0.001,3404.0,3402.9,0.4528]
["bitfinex","ETHUSD",1752760481031,0.001,3404.0,3403.0,18.28216088]
["bitfinex","ETHUSD",1752760481216,0.001,3404.0,3403.3,2.93827932]
["bitfinex","ETHUSD",1752760481530,0.001,3404.0,3403.4,2.1169]
["bitfinex","ETHUSD",1752760481708,2.93791171,3403.8,3403.4,5.454]
["bitfinex","ETHUSD",1752760482026,0.001,3404.0,3403.5,15.313214]
["bitfinex","ETHUSD",1752760482227,0.001,3404.0,3403.6,9.860214]
["bitfinex","ETHUSD",1752760482832,0.001,3404.0,3403.6,10.313014]
["bitfinex","ETHUSD",1752760483130,0.001,3404.0,3403.7,9.860214]
["bitfinex","ETHUSD",1752760483831,0.001,3404.0,3403.7,7.88579]
["bitfinex","ETHUSD",1752760484126,0.001,3404.0,3403.8,13.367259]
["bitfinex","ETHUSD",1752760484293,0.001,3404.0,3403.8,5.451]
["bitfinex","ETHUSD",1752760484489,2.93872357,3404.0,3403.8,5.451]
["bitfinex","ETHUSD",1752760484831,0.1464,3403.8,3403.3,3.1464]
["bitfinex","ETHUSD",1752760485040,0.1464,3403.8,3403.4,15.763014]
["bitfinex","ETHUSD",1752760485198,0.1464,3403.8,3403.5,9.808308]
["bitfinex","ETHUSD",1752760486091,0.001,3404.0,3403.6,0.48218065]
["bitfinex","ETHUSD",1752760486296,0.001,3404.0,3403.8,3.0]
["bitfinex","ETHUSD",1752760486498,0.001,3404.0,3403.9,9.860214]
["bitfinex","ETHUSD",1752760486741,0.001,3404.0,3403.9,7.020922]
["bitfinex","ETHUSD",1752760487311,0.001,3404.0,3403.9,6.68848]
["bitfinex","ETHUSD",1752760487753,0.001,3404.0,3403.9,8.247508]
["bitfinex","ETHUSD",1752760488042,0.001,3404.0,3403.9,12.13548]
["bitfinex","ETHUSD",1752760488557,0.001,3404.0,3403.9,5.447]
["bitfinex","ETHUSD",1752760488742,0.001,3404.0,3403.9,15.307214]
["bitfinex","ETHUSD",1752760489601,0.001,3404.0,3403.9,16.25082063]
["bitfinex","ETHUSD",1752760489812,0.001,3404.0,3403.9,23.21912063]
["bitfinex","ETHUSD",1752760490032,0.001,3404.0,3403.9,25.73055482]
["bitfinex","ETHUSD",1752760490802,1e-08,3404.0,3403.9,25.73055482]
["bitfinex","ETHUSD",1752760491707,1e-08,3404.0,3403.9,20.28555482]
["bitfinex","ETHUSD",1752760491912,1e-08,3404.0,3403.9,25.72755482]
["bitfinex","ETHUSD",1752760492122,1e-08,3404.0,3403.9,9.860214]
["bitfinex","ETHUSD",1752760492455,2.93801609,3403.7,3403.5,3.898911]
["bitfinex","ETHUSD",1752760492634,3.37551609,3403.7,3403.6,5.44]
["bitfinex","ETHUSD",1752760493049,0.55,3403.9,3403.6,12.865678]
["bitfinex","ETHUSD",1752760493255,3.48791,3403.8,3403.6,5.44]
["bitfinex","ETHUSD",1752760493446,3.48791,3403.8,3403.7,5.439]
["bitfinex","ETHUSD",1752760493654,2.9379793,3403.7,3403.2,3.0]
["bitfinex","ETHUSD",1752760493960,3.48792414,3403.8,3403.3,5.439]
["bitfinex","ETHUSD",1752760494156,3.48792414,3403.8,3403.4,9.860214]
["bitfinex","ETHUSD",1752760494453,3.48792414,3403.8,3403.5,5.439]
["bitfinex","ETHUSD",1752760494659,3.48792414,3403.8,3403.6,7.119447]
["bitfinex","ETHUSD",1752760494831,3.48792414,3403.8,3403.7,5.439]
["bitfinex","ETHUSD",1752760495033,0.55,3403.8,3403.7,5.439]
["bitfinex","ETHUSD",1752760495349,3.48789294,3403.8,3403.7,5.439]
["bitfinex","ETHUSD",1752760496340,0.55,3403.8,3403.7,5.439]
["bitfinex","ETHUSD",1752760496556,3.48789294,3403.8,3403.7,5.439]
["bitfinex","ETHUSD",1752760497348,0.55,3403.8,3403.7,5.439]
["bitfinex","ETHUSD",1752760497557,3.48789294,3403.8,3403.7,5.439]
["bitfinex","ETHUSD",1752760498069,0.55,3403.8,3403.7,5.439]
["bitfinex","ETHUSD",1752760498775,0.55,3403.8,3403.2,3.0]
["bitfinex","ETHUSD",1752760499071,0.55,3403.8,3403.3,15.295214]
["bitfinex","ETHUSD",1752760499264,0.55,3403.8,3403.4,9.860214]
["bitfinex","ETHUSD",1752760499433,3.48794379,3403.8,3403.4,9.603593]
["bitfinex","ETHUSD",1752760499638,3.48794379,3403.8,3403.4,9.860214]
["bitfinex","ETHUSD",1752760500065,0.55,3403.8,3403.4,9.860214]
["bitfinex","ETHUSD",1752760500372,0.55,3403.8,3403.5,5.434]
["bitfinex","ETHUSD",1752760500572,3.94717925,3403.7,3403.6,9.860214]
["bitfinex","ETHUSD",1752760500767,0.1464,3403.4,3403.1,7.046]
["bitfinex","ETHUSD",1752760500946,3.94753057,3403.3,3403.2,5.431]
["bitfinex","ETHUSD",1752760501152,3.94753057,3403.3,3403.1,7.046]
["bitfinex","ETHUSD",1752760501153,2.9384109,3403.2,3403.1,7.046]
["bitfinex","ETHUSD",1752760501372,2.9384109,3403.2,3403.1,21.02349]
["bitfinex","ETHUSD",1752760501575,3.48834452,3403.3,3403.1,22.337214]
["bitfinex","ETHUSD",1752760501745,3.4884109,3403.2,3403.1,7.046]
["bitfinex","ETHUSD",1752760501938,3.4884109,3403.2,3403.1,12.476]
["bitfinex","ETHUSD",1752760501939,3.9476109,3403.2,3403.1,12.476]
["bitfinex","ETHUSD",1752760502144,5.5163109,3403.2,3403.1,12.476]
["bitfinex","ETHUSD",1752760502344,0.55,3403.1,3402.6,0.002]
["bitfinex","ETHUSD",1752760502540,3.48884268,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1752760502745,3.48884268,3402.7,3402.6,12.43]
["bitfinex","ETHUSD",1752760503076,3.48884268,3402.7,3402.6,5.432]
["bitfinex","ETHUSD",1752760503286,3.48884268,3402.7,3402.6,9.190935]
["bitfinex","ETHUSD",1752760503578,3.48884268,3402.7,3402.6,5.432]
["bitfinex","ETHUSD",1752760503743,3.48884268,3402.7,3402.6,12.765935]
["bitfinex","ETHUSD",1752760504453,3.48884268,3402.7,3402.6,2.628339]
["bitfinex","ETHUSD",1752760504638,3.48884268,3402.7,3402.6,8.056339]
["bitfinex","ETHUSD",1752760505264,4.63672195,3402.7,3402.6,5.43]
["bitfinex","ETHUSD",1752760505654,3.94804268,3402.7,3402.6,5.43]
["bitfinex","ETHUSD",1752760506297,3.94804268,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1752760506491,3.94804268,3402.7,3402.6,5.428]
["bitfinex","ETHUSD",1752760507614,5.50394268,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1752760507754,6.34821195,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1752760508897,2.1059,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1752760509102,4.49474268,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1752760509409,5.50394268,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1752760509956,5.50394268,3402.7,3402.1,0.04]
["bitfinex","ETHUSD",1752760509957,0.55,3402.3,3402.1,0.04]
["bitfinex","ETHUSD",1752760510162,3.48927458,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752760510393,3.94847458,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752760512360,5.46307458,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752760512596,5.46307458,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752760516866,5.00387458,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752760517062,5.85842551,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752760517267,6.31762551,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752760517964,11.73062551,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752760518165,5.15576589,3401.4,3401.3,0.002]
["bitfinex","ETHUSD",1752760518390,5.15576589,3401.4,3401.2,0.002]
["bitfinex","ETHUSD",1752760518391,3.49005233,3401.3,3401.2,0.002]
["bitfinex","ETHUSD",1752760518594,3.49013877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752760518890,9.36133877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752760519090,9.36133877,3401.2,3399.9,1.5959]
["bitfinex","ETHUSD",1752760519091,0.55,3400.5,3399.9,1.5959]
["bitfinex","ETHUSD",1752760519399,3.49117647,3400.0,3399.9,0.002]
["bitfinex","ETHUSD",1752760519611,4.13440219,3400.0,3399.9,0.002]
["bitfinex","ETHUSD",1752760519902,4.59360219,3400.0,3399.9,0.002]
["bitfinex","ETHUSD",1752760520315,4.13440219,3400.0,3399.9,0.002]
["bitfinex","ETHUSD",1752760520728,4.59360219,3400.0,3399.9,0.002]
["bitfinex","ETHUSD",1752760523627,4.13440219,3400.0,3399.9,0.002]
["bitfinex","ETHUSD",1752760523941,4.59360219,3400.0,3399.9,0.002]
["bitfinex","ETHUSD",1752760525044,4.13440219,3400.0,3399.9,0.002]
["bitfinex","ETHUSD",1752760525247,3.49117647,3400.0,3399.9,0.002]
["bitfinex","ETHUSD",1752760525436,3.95037647,3400.0,3399.9,0.002]
["bitfinex","ETHUSD",1752760527576,0.55,3399.7,3398.0,7.051]
["bitfinex","ETHUSD",1752760527722,1.6117,3399.9,3398.6,9.860214]
["bitfinex","ETHUSD",1752760527723,3.49237608,3398.7,3398.6,9.860214]
["bitfinex","ETHUSD",1752760528229,2.94218514,3398.9,3398.0,12.9152]
["bitfinex","ETHUSD",1752760528230,0.1464,3398.6,3398.1,3.0]
["bitfinex","ETHUSD",1752760528445,0.1464,3398.6,3398.5,9.862214]
["bitfinex","ETHUSD",1752760528625,0.1464,3398.6,3398.5,5.178849]
["bitfinex","ETHUSD",1752760529430,0.1464,3398.6,3398.5,5.643349]
["bitfinex","ETHUSD",1752760529646,0.6964,3398.6,3398.5,0.002]
["bitfinex","ETHUSD",1752760529933,0.6964,3398.6,3398.5,10.326714]
["bitfinex","ETHUSD",1752760529934,0.1464,3398.6,3398.5,10.326714]
["bitfinex","ETHUSD",1752760530324,8.33896113,3400.3,3398.7,4.48124945]
["bitfinex","ETHUSD",1752760530530,0.1464,3399.0,3398.8,15.722714]
["bitfinex","ETHUSD",1752760530858,0.1464,3399.0,3398.9,16.26684233]
["bitfinex","ETHUSD",1752760531032,0.1464,3399.3,3399.1,1.539]
["bitfinex","ETHUSD",1752760531234,0.1464,3399.3,3399.2,8.844133]
["bitfinex","ETHUSD",1752760531433,0.1464,3399.3,3399.2,11.18464]
["bitfinex","ETHUSD",1752760531819,0.1464,3399.3,3399.2,8.42524]
["bitfinex","ETHUSD",1752760532023,0.1464,3399.3,3399.2,8.88974]
["bitfinex","ETHUSD",1752760534062,0.1464,3399.3,3399.2,3.02824]
["bitfinex","ETHUSD",1752760534271,0.1464,3399.3,3399.2,7.55441]
["bitfinex","ETHUSD",1752760534429,3.63818213,3399.3,3399.2,2.15941]
["bitfinex","ETHUSD",1752760534629,2.94200659,3399.1,3399.0,5.392]
["bitfinex","ETHUSD",1752760534835,2.94200659,3399.1,3398.6,1.6259]
["bitfinex","ETHUSD",1752760534836,0.55,3399.1,3398.6,1.6259]
["bitfinex","ETHUSD",1752760535085,0.55,3399.2,3398.5,0.002]
["bitfinex","ETHUSD",1752760535086,0.1464,3398.7,3398.5,0.002]
["bitfinex","ETHUSD",1752760535290,0.55,3399.0,3398.5,0.002]
["bitfinex","ETHUSD",1752760535432,3.49223662,3398.8,3398.5,0.002]
["bitfinex","ETHUSD",1752760535637,0.55,3398.9,3398.5,0.002]
["bitfinex","ETHUSD",1752760535856,0.55,3398.8,3398.5,0.002]
["bitfinex","ETHUSD",1752760536765,0.55,3398.9,3398.6,9.860214]
["bitfinex","ETHUSD",1752760536955,3.49213617,3398.9,3398.6,9.860214]
["bitfinex","ETHUSD",1752760537497,0.55,3398.7,3398.6,9.860214]
["bitfinex","ETHUSD",1752760537703,0.55,3398.7,3398.6,8.80677]
["bitfinex","ETHUSD",1752760538342,0.55,3399.1,3398.6,9.27127]
["bitfinex","ETHUSD",1752760538543,0.55,3399.1,3398.7,0.4645]
["bitfinex","ETHUSD",1752760538749,2.94179517,3399.3,3398.8,15.711714]
["bitfinex","ETHUSD",1752760538947,2.94179517,3399.3,3398.9,9.860214]
["bitfinex","ETHUSD",1752760539179,2.94187031,3399.2,3398.9,9.860214]
["bitfinex","ETHUSD",1752760539345,0.55,3399.2,3398.8,0.4645]
["bitfinex","ETHUSD",1752760539545,0.1464,3398.9,3398.8,0.4645]
["bitfinex","ETHUSD",1752760539755,0.1464,3398.9,3398.8,14.805251]
["bitfinex","ETHUSD",1752760539971,0.1464,3398.9,3398.8,15.710714]
["bitfinex","ETHUSD",1752760540381,0.1464,3398.9,3398.8,7.544313]
["bitfinex","ETHUSD",1752760540681,0.6964,3398.9,3398.8,5.385]
["bitfinex","ETHUSD",1752760540995,0.1464,3398.9,3398.8,5.385]
["bitfinex","ETHUSD",1752760541196,0.1464,3398.9,3398.8,15.709714]
["bitfinex","ETHUSD",1752760542171,0.1464,3398.9,3398.8,14.932041]
["bitfinex","ETHUSD",1752760542368,0.1464,3398.9,3398.8,9.833614]
["bitfinex","ETHUSD",1752760542695,3.63852833,3398.9,3398.8,2.721464]
["bitfinex","ETHUSD",1752760542994,3.63852833,3398.9,3398.5,0.002]
["bitfinex","ETHUSD",1752760542995,3.49223257,3398.8,3398.5,0.002]
["bitfinex","ETHUSD",1752760543183,3.49223257,3398.8,3398.6,5.381]
["bitfinex","ETHUSD",1752760543354,0.55,3398.6,3398.5,0.002]
["bitfinex","ETHUSD",1752760543553,0.55,3398.6,3398.5,8.603]
["bitfinex","ETHUSD",1752760543754,0.55,3398.6,3398.5,5.382]
["bitfinex","ETHUSD",1752760543976,0.55,3398.6,3398.5,13.612108]
["bitfinex","ETHUSD",1752760544193,0.55,3398.7,3398.5,9.685687]
["bitfinex","ETHUSD",1752760544489,3.49238804,3398.6,3398.5,0.002]
["bitfinex","ETHUSD",1752760544656,3.49238804,3398.6,3398.5,5.382]
["bitfinex","ETHUSD",1752760544851,0.55,3398.6,3398.5,5.382]
["bitfinex","ETHUSD",1752760545160,3.49238804,3398.6,3398.5,5.382]
["bitfinex","ETHUSD",1752760545655,0.55,3398.6,3398.5,5.382]
["bitfinex","ETHUSD",1752760545995,3.49238804,3398.6,3398.5,5.382]
["bitfinex","ETHUSD",1752760546199,3.49238804,3398.6,3398.5,0.002]
["bitfinex","ETHUSD",1752760546200,4.58515622,3398.6,3398.5,0.002]
["bitfinex","ETHUSD",1752760547094,0.55,3398.6,3398.5,0.002]
["bitfinex","ETHUSD",1752760547297,3.49238804,3398.6,3398.5,8.48385]
["bitfinex","ETHUSD",1752760547602,0.55,3398.6,3398.5,5.378]
["bitfinex","ETHUSD",1752760547765,0.55,3398.6,3398.5,5.377]
["bitfinex","ETHUSD",1752760547962,0.55,3398.6,3398.5,14.756245]
["bitfinex","ETHUSD",1752760548192,0.55,3398.6,3398.5,15.237214]
["bitfinex","ETHUSD",1752760548797,0.55,3398.6,3398.5,5.377]
["bitfinex","ETHUSD",1752760549002,3.94168804,3398.6,3398.5,0.002]
["bitfinex","ETHUSD",1752760549162,4.63018072,3398.6,3398.5,0.002]
["bitfinex","ETHUSD",1752760549364,0.55,3398.6,3398.5,5.374]
["bitfinex","ETHUSD",1752760549562,3.49238804,3398.6,3398.5,9.862214]
["bitfinex","ETHUSD",1752760549805,3.49238804,3398.6,3398.5,5.373]
["bitfinex","ETHUSD",1752760549998,3.94168804,3398.6,3398.5,5.373]
["bitfinex","ETHUSD",1752760550295,0.55,3398.6,3398.5,15.233214]
["bitfinex","ETHUSD",1752760550499,0.55,3398.6,3398.5,5.373]
["bitfinex","ETHUSD",1752760550690,3.49238804,3398.6,3398.5,5.373]
["bitfinex","ETHUSD",1752760550859,4.58525504,3398.6,3398.5,5.373]
["bitfinex","ETHUSD",1752760551264,0.55,3398.6,3398.5,15.233214]
["bitfinex","ETHUSD",1752760551461,0.55,3398.6,3398.5,11.653594]
["bitfinex","ETHUSD",1752760551900,0.001,3398.9,3398.5,13.745194]
["bitfinex","ETHUSD",1752760552101,0.1464,3398.8,3398.7,5.94230146]
["bitfinex","ETHUSD",1752760552312,0.1464,3398.8,3398.7,12.860214]
["bitfinex","ETHUSD",1752760552481,0.001,3398.9,3398.7,12.937727]
["bitfinex","ETHUSD",1752760552692,0.001,3398.9,3398.8,4.04627]
["bitfinex","ETHUSD",1752760552869,0.001,3398.9,3398.8,7.45298489]
["bitfinex","ETHUSD",1752760553068,0.001,3398.9,3398.8,7.51077]
["bitfinex","ETHUSD",1752760554175,0.001,3398.9,3398.8,4.04627]
["bitfinex","ETHUSD",1752760554383,0.001,3398.9,3398.6,4.367723]
["bitfinex","ETHUSD",1752760554609,0.001,3398.9,3398.5,0.002]
["bitfinex","ETHUSD",1752760554821,0.55,3398.7,3398.5,0.002]
["bitfinex","ETHUSD",1752760555018,3.94168804,3398.6,3398.5,0.002]
["bitfinex","ETHUSD",1752760555174,0.55,3398.6,3398.5,0.002]
["bitfinex","ETHUSD",1752760555369,3.49238804,3398.6,3398.5,0.002]
["bitfinex","ETHUSD",1752760555768,3.49238804,3398.6,3398.5,5.365]
["bitfinex","ETHUSD",1752760556221,0.55,3398.6,3398.5,5.365]
["bitfinex","ETHUSD",1752760556501,0.551,3398.9,3398.5,15.689714]
["bitfinex","ETHUSD",1752760556710,0.001,3398.9,3398.6,9.860214]
["bitfinex","ETHUSD",1752760557277,0.001,3398.9,3398.6,5.671727]
["bitfinex","ETHUSD",1752760557471,0.001,3398.9,3398.6,10.324714]
["bitfinex","ETHUSD",1752760557676,0.001,3398.9,3398.5,8.30743079]
["bitfinex","ETHUSD",1752760557677,0.001,3398.9,3398.7,5.421504]
["bitfinex","ETHUSD",1752760557900,0.001,3398.9,3398.5,5.365]
["bitfinex","ETHUSD",1752760557901,0.001,3398.9,3398.8,5.36]
["bitfinex","ETHUSD",1752760558117,0.001,3398.9,3398.8,18.3975854]
["bitfinex","ETHUSD",1752760558410,0.001,3398.9,3398.8,18.8662854]
["bitfinex","ETHUSD",1752760558620,0.001,3398.9,3398.8,17.297614]
["bitfinex","ETHUSD",1752760558800,0.001,3398.9,3398.8,20.23982889]
["bitfinex","ETHUSD",1752760558971,0.001,3398.9,3398.8,17.297614]
["bitfinex","ETHUSD",1752760560412,0.001,3398.9,3398.8,23.23982889]
["bitfinex","ETHUSD",1752760560967,0.001,3398.9,3398.8,17.14091189]
["bitfinex","ETHUSD",1752760561573,0.001,3398.9,3398.8,17.13691189]
["bitfinex","ETHUSD",1752760561982,0.001,3398.9,3398.8,19.14503424]
["bitfinex","ETHUSD",1752760562508,0.001,3398.9,3398.8,5.353]
["bitfinex","ETHUSD",1752760563335,0.001,3398.9,3398.8,21.96847166]
["bitfinex","ETHUSD",1752760563477,0.001,3398.9,3398.8,23.53544952]
["bitfinex","ETHUSD",1752760564435,0.001,3398.9,3398.8,23.22052889]
["bitfinex","ETHUSD",1752760564718,0.001,3398.9,3398.8,23.21652889]
["bitfinex","ETHUSD",1752760564921,0.001,3398.9,3398.8,23.21552889]
["bitfinex","ETHUSD",1752760565122,0.001,3398.9,3398.8,19.804614]
["bitfinex","ETHUSD",1752760565322,0.1474,3398.9,3398.8,14.534746]
["bitfinex","ETHUSD",1752760565528,0.1474,3398.9,3398.8,14.533746]
["bitfinex","ETHUSD",1752760565693,0.1474,3398.9,3398.8,17.94466089]
["bitfinex","ETHUSD",1752760565893,0.001,3398.9,3398.8,20.03355788]
["bitfinex","ETHUSD",1752760566365,0.001,3398.9,3398.6,0.1464]
["bitfinex","ETHUSD",1752760566655,0.55,3398.8,3398.5,0.002]
["bitfinex","ETHUSD",1752760566824,0.551,3398.9,3398.5,0.002]
["bitfinex","ETHUSD",1752760567442,0.001,3398.9,3398.6,9.860214]
["bitfinex","ETHUSD",1752760567653,0.001,3398.9,3398.7,7.801556]
["bitfinex","ETHUSD",1752760567956,0.001,3398.9,3398.8,5.344]
["bitfinex","ETHUSD",1752760569150,0.001,3398.9,3398.8,15.204214]
["bitfinex","ETHUSD",1752760569359,0.001,3398.9,3398.8,18.14642889]
["bitfinex","ETHUSD",1752760569709,0.001,3398.9,3398.8,23.92449003]
["bitfinex","ETHUSD",1752760569911,0.001,3398.9,3398.8,18.672914]
["bitfinex","ETHUSD",1752760570115,0.001,3398.9,3398.8,5.522156]
["bitfinex","ETHUSD",1752760570312,0.001,3398.9,3398.8,10.545647]
["bitfinex","ETHUSD",1752760570821,1.231,3398.9,3398.8,10.545647]
["bitfinex","ETHUSD",1752760571030,1.231,3398.9,3398.8,10.960482]
["bitfinex","ETHUSD",1752760571236,1.231,3398.9,3398.8,14.8468]
["bitfinex","ETHUSD",1752760571651,0.55,3398.8,3398.5,0.002]
["bitfinex","ETHUSD",1752760571949,0.55,3398.8,3398.6,5.338]
["bitfinex","ETHUSD",1752760572948,3.49238804,3398.6,3398.5,0.002]
["bitfinex","ETHUSD",1752760573327,3.49238804,3398.6,3398.5,5.338]
["bitfinex","ETHUSD",1752760573518,4.877206,3398.6,3398.5,5.338]
["bitfinex","ETHUSD",1752760574927,4.877206,3398.6,3398.5,0.002]
["bitfinex","ETHUSD",1752760575123,1.50491796,3398.6,3398.5,5.335]
["bitfinex","ETHUSD",1752760575329,0.55,3398.7,3398.5,5.335]
["bitfinex","ETHUSD",1752760575529,1.23,3398.8,3398.6,3.0]
["bitfinex","ETHUSD",1752760576025,1.23,3398.8,3398.7,6.783779]
["bitfinex","ETHUSD",1752760576233,1.23,3398.8,3398.7,5.602716]
["bitfinex","ETHUSD",1752760576433,1.78,3398.8,3398.7,5.216519]
["bitfinex","ETHUSD",1752760576930,1.78,3398.8,3398.6,3.0]
["bitfinex","ETHUSD",1752760577134,1.78,3398.8,3398.5,5.335]
["bitfinex","ETHUSD",1752760577728,3.92225791,3398.7,3398.6,5.332]
["bitfinex","ETHUSD",1752760577940,3.92225791,3398.7,3398.5,0.002]
["bitfinex","ETHUSD",1752760577941,3.49235791,3398.7,3398.5,0.002]
["bitfinex","ETHUSD",1752760578135,1.94830972,3398.8,3398.5,0.002]
["bitfinex","ETHUSD",1752760578136,5.58798804,3398.6,3398.5,0.002]
["bitfinex","ETHUSD",1752760578337,6.75894724,3398.6,3398.5,0.002]
["bitfinex","ETHUSD",1752760578965,7.98894724,3398.6,3398.5,0.002]
["bitfinex","ETHUSD",1752760579161,7.98894724,3398.6,3398.5,1e-08]
["bitfinex","ETHUSD",1752760579365,25.43467769,3398.6,3398.5,1e-08]
["bitfinex","ETHUSD",1752760579661,5.13408081,3397.8,3397.7,0.002]
["bitfinex","ETHUSD",1752760579848,5.94178744,3397.8,3397.7,0.002]
["bitfinex","ETHUSD",1752760580047,6.37168744,3397.8,3397.7,0.002]
["bitfinex","ETHUSD",1752760582458,2.191,3397.8,3397.7,0.002]
["bitfinex","ETHUSD",1752760582660,2.0421,3398.2,3397.7,0.002]
["bitfinex","ETHUSD",1752760582860,1.6122,3398.2,3397.7,0.002]
["bitfinex","ETHUSD",1752760583189,1.23,3398.6,3398.0,1.5206]
["bitfinex","ETHUSD",1752760583386,1.23,3398.6,3398.1,18.12602777]
["bitfinex","ETHUSD",1752760583574,1.23,3398.6,3398.3,2.94257839]
["bitfinex","ETHUSD",1752760583891,1.23,3398.6,3398.5,5.94247462]
["bitfinex","ETHUSD",1752760584064,1.23,3398.6,3398.5,16.27138862]
["bitfinex","ETHUSD",1752760584393,1.23,3398.6,3398.5,17.85578862]
["bitfinex","ETHUSD",1752760585456,2.46,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1752760585690,2.46,3398.8,3398.7,22.87711988]
["bitfinex","ETHUSD",1752760585896,2.46,3398.8,3398.7,23.31639687]
["bitfinex","ETHUSD",1752760586274,2.46,3398.8,3398.7,24.81829687]
["bitfinex","ETHUSD",1752760586477,2.461,3398.9,3398.8,5.94221489]
["bitfinex","ETHUSD",1752760586649,2.461,3398.9,3398.8,16.27112889]
["bitfinex","ETHUSD",1752760586851,2.461,3398.9,3398.8,18.58266167]
["bitfinex","ETHUSD",1752760587188,3.691,3398.9,3398.8,18.58266167]
["bitfinex","ETHUSD",1752760587395,3.691,3398.9,3398.8,18.43125467]
["bitfinex","ETHUSD",1752760587596,3.691,3398.9,3398.8,7.391807]
["bitfinex","ETHUSD",1752760587753,3.691,3398.9,3398.8,7.80272189]
["bitfinex","ETHUSD",1752760587956,3.691,3398.9,3398.8,8.198027]
["bitfinex","ETHUSD",1752760588183,3.8374,3398.9,3398.8,11.198027]
["bitfinex","ETHUSD",1752760588385,3.8374,3398.9,3398.8,14.14024189]
["bitfinex","ETHUSD",1752760588955,3.8374,3398.9,3398.8,16.4580945]
["bitfinex","ETHUSD",1752760589160,3.691,3398.9,3398.8,16.4580945]
["bitfinex","ETHUSD",1752760589973,4.921,3398.9,3398.8,16.4580945]
["bitfinex","ETHUSD",1752760590169,2.46,3400.0,3398.9,5.94212833]
["bitfinex","ETHUSD",1752760590375,2.46,3400.0,3399.9,5.94126297]
["bitfinex","ETHUSD",1752760590576,2.46,3400.0,3399.9,11.25226297]
["bitfinex","ETHUSD",1752760590775,2.46,3400.0,3399.9,21.11247697]
["bitfinex","ETHUSD",1752760591112,2.46,3400.0,3399.9,21.57187697]
["bitfinex","ETHUSD",1752760591605,2.46,3400.0,3399.9,21.70557014]
["bitfinex","ETHUSD",1752760591909,2.46,3400.0,3399.9,25.50023172]
["bitfinex","ETHUSD",1752760592260,2.93954534,3401.9,3400.2,5.94100347]
["bitfinex","ETHUSD",1752760592261,1e-08,3400.3,3400.2,5.94100347]
["bitfinex","ETHUSD",1752760592491,1e-08,3400.3,3400.2,21.1386275]
["bitfinex","ETHUSD",1752760592688,1e-08,3400.3,3400.2,23.42707008]
["bitfinex","ETHUSD",1752760593406,1e-08,3400.3,3400.2,18.11907008]
["bitfinex","ETHUSD",1752760593613,1e-08,3400.3,3400.2,17.90184847]
["bitfinex","ETHUSD",1752760593812,1e-08,3400.3,3400.2,18.36124847]
["bitfinex","ETHUSD",1752760593975,1e-08,3400.3,3400.2,4.933075]
["bitfinex","ETHUSD",1752760594172,1e-08,3400.3,3400.2,11.64905347]
["bitfinex","ETHUSD",1752760594702,1e-08,3400.3,3400.2,3.40305]
["bitfinex","ETHUSD",1752760594983,0.55,3400.0,3398.9,0.4594]
["bitfinex","ETHUSD",1752760595177,0.55,3400.0,3399.0,15.75165082]
["bitfinex","ETHUSD",1752760595518,0.55,3400.1,3399.6,2.94143845]
["bitfinex","ETHUSD",1752760595696,0.55,3400.1,3399.7,18.10464576]
["bitfinex","ETHUSD",1752760595900,1e-08,3400.3,3399.8,5.303]
["bitfinex","ETHUSD",1752760596104,1e-08,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1752760596315,1e-08,3400.3,3400.2,18.10321747]
["bitfinex","ETHUSD",1752760596488,1e-08,3400.3,3400.2,12.80121747]
["bitfinex","ETHUSD",1752760596693,1e-08,3400.3,3400.2,18.10221747]
["bitfinex","ETHUSD",1752760596991,1e-08,3400.3,3400.2,21.01188912]
["bitfinex","ETHUSD",1752760597172,1e-08,3400.3,3400.2,7.598]
["bitfinex","ETHUSD",1752760597379,1e-08,3400.3,3400.2,10.63869047]
["bitfinex","ETHUSD",1752760598114,1e-08,3400.3,3400.2,2.397687]
["bitfinex","ETHUSD",1752760598312,1e-08,3400.3,3400.2,8.24000347]
["bitfinex","ETHUSD",1752760598618,1e-08,3400.3,3400.2,14.29472247]
["bitfinex","ETHUSD",1752760599615,1e-08,3400.3,3400.2,10.657]
["bitfinex","ETHUSD",1752760599810,1e-08,3400.3,3400.2,13.59800347]
["bitfinex","ETHUSD",1752760600015,1e-08,3400.3,3400.2,10.657]
["bitfinex","ETHUSD",1752760600404,1e-08,3400.3,3400.2,13.59800347]
["bitfinex","ETHUSD",1752760602133,1e-08,3400.3,3400.2,16.01132098]
["bitfinex","ETHUSD",1752760603016,1e-08,3400.3,3400.2,20.61362098]
["bitfinex","ETHUSD",1752760603533,1e-08,3400.3,3400.2,20.76002098]
["bitfinex","ETHUSD",1752760604738,1e-08,3400.3,3400.2,15.40202098]
["bitfinex","ETHUSD",1752760605135,1e-08,3400.3,3400.2,25.26223498]
["bitfinex","ETHUSD",1752760606038,1e-08,3400.3,3400.2,14.75990347]
["bitfinex","ETHUSD",1752760606244,1e-08,3400.3,3400.2,15.21930347]
["bitfinex","ETHUSD",1752760606543,1e-08,3400.3,3400.2,20.50630347]
["bitfinex","ETHUSD",1752760606749,1e-08,3400.3,3400.2,15.21930347]
["bitfinex","ETHUSD",1752760606915,1e-08,3400.3,3400.2,20.50530347]
["bitfinex","ETHUSD",1752760607120,1e-08,3400.3,3400.2,22.84994337]
["bitfinex","ETHUSD",1752760607334,1e-08,3400.3,3400.2,17.10454337]
["bitfinex","ETHUSD",1752760607504,1e-08,3400.3,3400.2,14.75990347]
["bitfinex","ETHUSD",1752760607704,1e-08,3400.3,3400.2,19.64481647]
["bitfinex","ETHUSD",1752760608221,1e-08,3400.3,3400.2,14.36081647]
["bitfinex","ETHUSD",1752760608400,1e-08,3400.3,3400.2,19.64481647]
["bitfinex","ETHUSD",1752760608608,1e-08,3400.3,3400.2,14.36081647]
["bitfinex","ETHUSD",1752760608822,1e-08,3400.3,3400.2,19.64381647]
["bitfinex","ETHUSD",1752760609447,1e-08,3400.3,3400.2,20.10321647]
["bitfinex","ETHUSD",1752760609625,1e-08,3400.3,3400.2,19.64381647]
["bitfinex","ETHUSD",1752760609946,1e-08,3400.3,3400.2,20.10321647]
["bitfinex","ETHUSD",1752760610413,1e-08,3400.3,3400.2,22.40764767]
["bitfinex","ETHUSD",1752760610610,1e-08,3400.3,3400.2,21.94524767]
["bitfinex","ETHUSD",1752760610915,1e-08,3400.3,3400.2,3.0]
["bitfinex","ETHUSD",1752760611139,1e-08,3400.3,3399.9,0.02941262]
["bitfinex","ETHUSD",1752760611344,0.4476,3400.2,3400.0,8.5981]
["bitfinex","ETHUSD",1752760611518,1e-08,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1752760611718,1e-08,3400.3,3400.1,8.22005683]
["bitfinex","ETHUSD",1752760611917,1e-08,3400.3,3400.2,13.32899947]
["bitfinex","ETHUSD",1752760612125,1e-08,3400.3,3400.2,9.332]
["bitfinex","ETHUSD",1752760612397,1e-08,3400.3,3400.2,12.27200347]
["bitfinex","ETHUSD",1752760612855,1e-08,3400.3,3400.2,16.79331331]
["bitfinex","ETHUSD",1752760613424,1e-08,3400.3,3400.2,15.27200347]
["bitfinex","ETHUSD",1752760613759,1e-08,3400.3,3400.2,15.73140347]
["bitfinex","ETHUSD",1752760613976,1e-08,3400.3,3400.2,26.43296289]
["bitfinex","ETHUSD",1752760614125,1.5995,3402.3,3401.6,5.93979303]
["bitfinex","ETHUSD",1752760614458,1.5995,3402.3,3401.6,11.21379303]
["bitfinex","ETHUSD",1752760614658,1.5995,3402.3,3401.6,24.09389638]
["bitfinex","ETHUSD",1752760614955,1.5995,3402.3,3401.6,23.63449638]
["bitfinex","ETHUSD",1752760615154,4.5565,3402.7,3401.6,24.09389638]
["bitfinex","ETHUSD",1752760616056,0.1464,3402.1,3401.6,24.09189638]
["bitfinex","ETHUSD",1752760616777,0.1464,3402.1,3401.6,16.12236603]
["bitfinex","ETHUSD",1752760617579,0.1464,3402.1,3401.6,16.12036603]
["bitfinex","ETHUSD",1752760617778,0.1464,3402.1,3401.6,16.57976603]
["bitfinex","ETHUSD",1752760618778,0.1464,3402.1,3401.6,10.85036603]
["bitfinex","ETHUSD",1752760618973,0.1464,3402.1,3401.6,16.11736603]
["bitfinex","ETHUSD",1752760619139,0.1464,3402.1,3401.6,10.85036603]
["bitfinex","ETHUSD",1752760619345,0.1464,3402.1,3401.6,16.11736603]
["bitfinex","ETHUSD",1752760619558,0.1464,3402.1,3401.6,18.22488081]
["bitfinex","ETHUSD",1752760620267,0.1464,3402.1,3401.6,13.31430781]
["bitfinex","ETHUSD",1752760620467,1e-08,3401.7,3401.6,25.21542181]
["bitfinex","ETHUSD",1752760620671,0.1464,3402.6,3402.1,5.93936098]
["bitfinex","ETHUSD",1752760620966,2.46,3402.7,3402.6,5.93892905]
["bitfinex","ETHUSD",1752760621142,2.46,3402.7,3402.6,21.06314305]
["bitfinex","ETHUSD",1752760621344,2.46,3402.7,3402.6,21.15396538]
["bitfinex","ETHUSD",1752760621571,2.46,3402.7,3402.6,15.89286338]
["bitfinex","ETHUSD",1752760622244,2.46,3402.7,3402.6,10.62986338]
["bitfinex","ETHUSD",1752760622482,2.46,3402.7,3402.6,15.89286338]
["bitfinex","ETHUSD",1752760623684,2.46,3402.7,3402.6,0.09082233]
["bitfinex","ETHUSD",1752760623884,8.28101268,3402.7,3402.6,0.09082233]
["bitfinex","ETHUSD",1752760624188,5.34217,3402.7,3402.6,5.34982233]
["bitfinex","ETHUSD",1752760624546,8.28101268,3402.7,3402.6,5.34982233]
["bitfinex","ETHUSD",1752760624947,5.34217,3402.7,3402.6,5.34982233]
["bitfinex","ETHUSD",1752760625144,8.28101268,3402.7,3402.6,5.34982233]
["bitfinex","ETHUSD",1752760625485,8.28101268,3402.7,3402.6,5.34882233]
["bitfinex","ETHUSD",1752760625684,8.28101268,3402.7,3402.6,0.09082233]
["bitfinex","ETHUSD",1752760626658,7.81431268,3402.7,3402.6,0.09082233]
["bitfinex","ETHUSD",1752760626983,7.98434268,3402.7,3402.6,0.09082233]
["bitfinex","ETHUSD",1752760627682,3.48894962,3402.6,3402.4,5.256]
["bitfinex","ETHUSD",1752760627891,3.95564962,3402.6,3402.4,5.256]
["bitfinex","ETHUSD",1752760628070,3.48894962,3402.6,3402.4,5.256]
["bitfinex","ETHUSD",1752760628272,4.0288,3402.7,3402.4,5.256]
["bitfinex","ETHUSD",1752760628472,4.0288,3402.7,3402.5,3.0]
["bitfinex","ETHUSD",1752760628660,0.1464,3402.5,3402.1,0.08470751]
["bitfinex","ETHUSD",1752760628994,2.0948,3402.2,3402.1,0.08470751]
["bitfinex","ETHUSD",1752760629169,5.03407458,3402.2,3402.1,0.08470751]
["bitfinex","ETHUSD",1752760629365,5.50077458,3402.2,3402.1,0.08470751]
["bitfinex","ETHUSD",1752760629665,2.46,3402.7,3402.1,0.08470751]
["bitfinex","ETHUSD",1752760629666,0.4667,3402.5,3402.1,0.08470751]
["bitfinex","ETHUSD",1752760629878,4.0237,3402.7,3402.1,0.61837826]
["bitfinex","ETHUSD",1752760630048,0.1464,3402.5,3402.2,3.026418]
["bitfinex","ETHUSD",1752760630254,2.46,3402.7,3402.4,3.0]
["bitfinex","ETHUSD",1752760630454,2.46,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1752760630455,2.6064,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1752760630663,2.6064,3402.7,3402.6,15.79914305]
["bitfinex","ETHUSD",1752760630884,2.46,3402.7,3402.6,18.19796754]
["bitfinex","ETHUSD",1752760631183,2.46,3402.7,3402.6,18.64956754]
["bitfinex","ETHUSD",1752760631390,1.23,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1752760631593,1.6093,3405.0,3403.4,2.93823823]
["bitfinex","ETHUSD",1752760631800,0.13731152,3403.7,3403.6,7.49586557]
["bitfinex","ETHUSD",1752760632098,4.51621502,3405.4,3403.7,5.93797925]
["bitfinex","ETHUSD",1752760632299,4.51621502,3405.4,3403.7,15.79819325]
["bitfinex","ETHUSD",1752760632500,1.5797,3405.4,3403.8,2.93789294]
["bitfinex","ETHUSD",1752760632813,1.5797,3405.4,3403.8,23.08670694]
["bitfinex","ETHUSD",1752760633005,5.43696057,3404.9,3403.8,19.24631294]
["bitfinex","ETHUSD",1752760633200,2.9667,3404.9,3403.8,13.54971294]
["bitfinex","ETHUSD",1752760633407,2.9667,3404.9,3403.8,18.79471294]
["bitfinex","ETHUSD",1752760633589,2.5,3404.9,3403.8,19.24631294]
["bitfinex","ETHUSD",1752760634334,5.43695549,3404.9,3403.8,19.24631294]
["bitfinex","ETHUSD",1752760634539,2.5,3404.9,3403.8,19.24631294]
["bitfinex","ETHUSD",1752760636299,2.5,3404.9,3403.8,19.24231294]
["bitfinex","ETHUSD",1752760636631,2.5,3404.9,3403.8,20.88120264]
["bitfinex","ETHUSD",1752760637197,2.5,3404.9,3403.9,5.93780663]
["bitfinex","ETHUSD",1752760637397,2.5,3404.9,3403.9,16.24962063]
["bitfinex","ETHUSD",1752760638821,4.0604,3404.6,3403.9,17.79801963]
["bitfinex","ETHUSD",1752760639312,2.46,3404.6,3403.9,18.24761963]
["bitfinex","ETHUSD",1752760639511,2.46,3404.6,3403.9,21.14453297]
["bitfinex","ETHUSD",1752760640208,2.46,3404.6,3403.9,12.56001963]
["bitfinex","ETHUSD",1752760640425,2.46,3404.6,3403.9,17.79401963]
["bitfinex","ETHUSD",1752760640622,2.46,3404.6,3403.9,12.56001963]
["bitfinex","ETHUSD",1752760640813,2.46,3404.6,3403.9,17.79401963]
["bitfinex","ETHUSD",1752760641010,2.46,3404.6,3403.9,11.17180663]
["bitfinex","ETHUSD",1752760641212,4.18200001,3404.0,3402.6,0.4516]
["bitfinex","ETHUSD",1752760641411,3.0843847,3403.7,3403.0,0.1464]
["bitfinex","ETHUSD",1752760641625,4.52967103,3403.6,3403.1,8.702]
["bitfinex","ETHUSD",1752760641832,0.6131,3403.5,3403.1,5.232]
["bitfinex","ETHUSD",1752760642030,0.4667,3403.4,3403.2,6.842566]
["bitfinex","ETHUSD",1752760642234,0.1464,3403.5,3403.2,6.842566]
["bitfinex","ETHUSD",1752760642235,0.1464,3403.5,3403.3,8.17026352]
["bitfinex","ETHUSD",1752760642402,8.34974467,3404.0,3403.3,8.17026352]
["bitfinex","ETHUSD",1752760642403,6.98050001,3404.0,3403.3,8.17031617]
["bitfinex","ETHUSD",1752760642741,0.1464,3403.7,3403.3,5.232]
["bitfinex","ETHUSD",1752760642925,0.4667,3403.6,3402.8,5.93868472]
["bitfinex","ETHUSD",1752760643125,0.1464,3403.4,3403.0,5.93856571]
["bitfinex","ETHUSD",1752760643326,0.4667,3403.3,3403.1,13.060117]
["bitfinex","ETHUSD",1752760643505,0.4667,3403.3,3403.1,5.23]
["bitfinex","ETHUSD",1752760643703,0.4667,3403.2,3402.5,1.6223]
["bitfinex","ETHUSD",1752760643998,0.6131,3403.2,3402.7,0.1464]
["bitfinex","ETHUSD",1752760644203,0.6131,3403.2,3402.8,14.96476717]
["bitfinex","ETHUSD",1752760644406,0.6131,3403.2,3402.8,5.229]
["bitfinex","ETHUSD",1752760644638,0.6131,3403.2,3402.7,3.08521472]
["bitfinex","ETHUSD",1752760644639,0.4667,3403.1,3402.7,0.1464]
["bitfinex","ETHUSD",1752760644838,0.4667,3403.1,3402.9,5.229]
["bitfinex","ETHUSD",1752760645013,2.93869822,3402.9,3402.7,0.1464]
["bitfinex","ETHUSD",1752760645213,3.40535132,3403.0,3402.8,5.29260741]
["bitfinex","ETHUSD",1752760645424,3.4052836,3403.0,3402.9,5.228]
["bitfinex","ETHUSD",1752760646519,3.08506995,3402.9,3402.8,0.06460741]
["bitfinex","ETHUSD",1752760646734,3.55176995,3402.9,3402.8,5.29060741]
["bitfinex","ETHUSD",1752760646935,4.4171266,3402.9,3402.8,5.29060741]
["bitfinex","ETHUSD",1752760647132,6.0591266,3402.9,3402.8,0.06460741]
["bitfinex","ETHUSD",1752760647663,3.12045665,3402.9,3402.8,0.06460741]
["bitfinex","ETHUSD",1752760647863,5.9127266,3402.9,3402.8,1e-08]
["bitfinex","ETHUSD",1752760649410,5.9127266,3402.9,3402.1,0.04]
["bitfinex","ETHUSD",1752760649411,4.47037458,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752760649920,2.93970661,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752760650136,4.53900661,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752760650323,4.97710661,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752760652859,2.0374,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752760653049,6.20710661,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752760654328,3.2674,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752760654526,6.20710661,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752760655147,2.8293,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752760655351,1.23,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752760655862,2.46,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752760656033,2.46,3401.7,3401.6,5.42863403]
["bitfinex","ETHUSD",1752760656242,2.46,3401.7,3401.6,16.16605921]
["bitfinex","ETHUSD",1752760656436,2.46,3401.7,3401.6,11.47244518]
["bitfinex","ETHUSD",1752760656765,2.46,3401.7,3401.6,10.012993]
["bitfinex","ETHUSD",1752760656965,2.46,3401.7,3401.6,9.110993]
["bitfinex","ETHUSD",1752760657685,2.46,3401.7,3401.6,12.05078603]
["bitfinex","ETHUSD",1752760657999,2.46,3401.7,3401.6,12.65828603]
["bitfinex","ETHUSD",1752760658457,3.69,3401.7,3401.6,12.65828603]
["bitfinex","ETHUSD",1752760658659,3.69,3401.7,3401.6,14.2180978]
["bitfinex","ETHUSD",1752760659059,3.69,3401.7,3401.6,15.8663978]
["bitfinex","ETHUSD",1752760659641,3.69,3401.7,3401.6,15.8633978]
["bitfinex","ETHUSD",1752760659842,3.69,3401.7,3401.6,10.902693]
["bitfinex","ETHUSD",1752760660083,3.69,3401.7,3401.6,9.254393]
["bitfinex","ETHUSD",1752760660274,7.06780661,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752760660539,8.64840661,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752760661297,9.87840661,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752760661585,11.16020856,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752760664044,12.39020856,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752760665095,11.10840661,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752760665975,7.7306,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752760666293,6.15,3401.7,3401.6,5.207]
["bitfinex","ETHUSD",1752760666690,6.15,3401.7,3401.6,14.040635]
["bitfinex","ETHUSD",1752760666691,7.38,3401.7,3401.6,14.040635]
["bitfinex","ETHUSD",1752760666897,7.38,3401.7,3401.6,15.067214]
["bitfinex","ETHUSD",1752760667112,7.38,3401.7,3401.6,21.75762843]
["bitfinex","ETHUSD",1752760669474,8.61,3401.7,3401.6,21.75762843]
["bitfinex","ETHUSD",1752760670570,8.61,3401.7,3401.6,16.55262843]
["bitfinex","ETHUSD",1752760670977,8.61,3401.7,3401.6,21.74962843]
["bitfinex","ETHUSD",1752760671993,8.61,3401.7,3401.6,16.55262843]
["bitfinex","ETHUSD",1752760672193,9.84,3401.7,3401.6,19.00772843]
["bitfinex","ETHUSD",1752760672355,9.84,3401.7,3401.6,13.81072843]
["bitfinex","ETHUSD",1752760672554,9.84,3401.7,3401.6,6.69241443]
["bitfinex","ETHUSD",1752760672762,9.84,3401.7,3401.6,11.88741443]
["bitfinex","ETHUSD",1752760672958,9.84,3401.7,3401.6,21.74762843]
["bitfinex","ETHUSD",1752760675055,11.07,3401.7,3401.6,21.74762843]
["bitfinex","ETHUSD",1752760675265,11.07,3401.7,3401.6,21.74362843]
["bitfinex","ETHUSD",1752760676998,1.23,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1752760677202,0.041,3403.9,3402.9,26.68090744]
["bitfinex","ETHUSD",1752760677364,0.041,3403.9,3403.8,0.1464]
["bitfinex","ETHUSD",1752760677568,0.041,3403.9,3403.8,12.755395]
["bitfinex","ETHUSD",1752760677771,0.041,3403.9,3403.8,9.860214]
["bitfinex","ETHUSD",1752760677969,0.041,3403.9,3403.8,15.047214]
["bitfinex","ETHUSD",1752760678377,0.041,3403.9,3403.8,13.151476]
["bitfinex","ETHUSD",1752760678973,0.041,3403.9,3403.8,10.544321]
["bitfinex","ETHUSD",1752760679174,0.041,3403.9,3403.8,9.373321]
["bitfinex","ETHUSD",1752760679904,0.041,3403.9,3403.8,12.31121394]
["bitfinex","ETHUSD",1752760680067,0.041,3403.9,3403.8,9.519721]
["bitfinex","ETHUSD",1752760680409,1.271,3403.9,3403.8,9.519721]
["bitfinex","ETHUSD",1752760680805,2.1361,3403.9,3403.8,0.1464]
["bitfinex","ETHUSD",1752760681005,5.52880663,3403.9,3403.8,5.182]
["bitfinex","ETHUSD",1752760681207,2.591,3403.9,3403.8,5.182]
["bitfinex","ETHUSD",1752760681370,2.1361,3403.9,3403.8,5.182]
["bitfinex","ETHUSD",1752760681569,2.2825,3403.9,3403.8,5.182]
["bitfinex","ETHUSD",1752760681974,1.271,3403.9,3403.8,5.182]
["bitfinex","ETHUSD",1752760682998,2.501,3403.9,3403.8,5.182]
["bitfinex","ETHUSD",1752760683774,2.9559,3403.9,3403.8,5.178]
["bitfinex","ETHUSD",1752760683977,1.6302,3403.7,3403.1,0.1464]
["bitfinex","ETHUSD",1752760684174,0.1464,3403.5,3403.2,7.802343]
["bitfinex","ETHUSD",1752760684513,0.1464,3403.5,3403.3,9.860214]
["bitfinex","ETHUSD",1752760685026,1.6302,3403.7,3403.3,12.79852892]
["bitfinex","ETHUSD",1752760685027,0.1464,3403.7,3403.3,12.79852892]
["bitfinex","ETHUSD",1752760685174,0.1464,3403.7,3403.4,15.06559638]
["bitfinex","ETHUSD",1752760685374,0.1464,3403.7,3403.5,9.556154]
["bitfinex","ETHUSD",1752760685578,1.3764,3403.7,3403.6,5.176]
["bitfinex","ETHUSD",1752760685908,1.3764,3403.7,3403.6,13.68076357]
["bitfinex","ETHUSD",1752760686128,1.23,3403.7,3403.6,15.036214]
["bitfinex","ETHUSD",1752760686513,1.23,3403.7,3403.6,17.97427957]
["bitfinex","ETHUSD",1752760686696,1.23,3403.7,3403.6,15.036214]
["bitfinex","ETHUSD",1752760687008,2.2181,3403.7,3403.0,7.05]
["bitfinex","ETHUSD",1752760687212,2.2181,3403.7,3403.1,17.97265604]
["bitfinex","ETHUSD",1752760687213,0.1464,3403.5,3403.1,17.97265604]
["bitfinex","ETHUSD",1752760687379,0.1464,3403.5,3403.2,9.860214]
["bitfinex","ETHUSD",1752760687582,1.23,3403.7,3403.3,5.20138324]
["bitfinex","ETHUSD",1752760687789,1.23,3403.7,3403.4,3.11401495]
["bitfinex","ETHUSD",1752760687988,1.23,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1752760688323,2.46,3403.7,3403.6,9.860214]
["bitfinex","ETHUSD",1752760688914,2.46,3403.7,3403.6,11.224376]
["bitfinex","ETHUSD",1752760689306,2.46,3403.7,3403.6,5.17]
["bitfinex","ETHUSD",1752760689512,2.46,3403.7,3403.6,7.7799]
["bitfinex","ETHUSD",1752760690506,2.46,3403.7,3403.6,7.7789]
["bitfinex","ETHUSD",1752760690913,3.69,3403.7,3403.6,7.7789]
["bitfinex","ETHUSD",1752760693802,4.92,3403.7,3403.6,7.7789]
["bitfinex","ETHUSD",1752760694198,4.92,3403.7,3403.6,5.163]
["bitfinex","ETHUSD",1752760694527,4.92,3403.7,3403.6,2.529743]
["bitfinex","ETHUSD",1752760694725,4.92,3403.7,3403.6,8.10106557]
["bitfinex","ETHUSD",1752760695035,4.92,3403.7,3403.6,18.10767957]
["bitfinex","ETHUSD",1752760696023,4.92,3403.7,3403.6,18.54077957]
["bitfinex","ETHUSD",1752760696407,6.15,3403.7,3403.6,18.54077957]
["bitfinex","ETHUSD",1752760697446,6.15,3403.7,3403.6,18.68138678]
["bitfinex","ETHUSD",1752760697948,6.15,3403.7,3403.6,20.18810818]
["bitfinex","ETHUSD",1752760698861,6.15,3403.7,3403.6,5.16489418]
["bitfinex","ETHUSD",1752760699002,6.15,3403.7,3403.6,20.18210818]
["bitfinex","ETHUSD",1752760699003,7.38,3403.7,3403.6,20.18210818]
["bitfinex","ETHUSD",1752760700214,7.38,3403.7,3403.6,18.67538678]
["bitfinex","ETHUSD",1752760700625,7.38,3403.7,3403.6,13.51838678]
["bitfinex","ETHUSD",1752760700813,7.38,3403.7,3403.6,18.67238678]
["bitfinex","ETHUSD",1752760701140,7.38,3403.7,3403.6,18.67138678]
["bitfinex","ETHUSD",1752760701848,8.61,3403.7,3403.6,18.67138678]
["bitfinex","ETHUSD",1752760702271,7.472265,3403.7,3403.6,21.94583414]
["bitfinex","ETHUSD",1752760702430,2.501,3403.9,3403.6,25.2189236]
["bitfinex","ETHUSD",1752760702749,2.501,3403.9,3403.8,3.08429294]
["bitfinex","ETHUSD",1752760702951,2.46,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1752760703142,2.46,3404.6,3404.5,17.94750288]
["bitfinex","ETHUSD",1752760703325,2.46,3404.6,3404.5,18.37960288]
["bitfinex","ETHUSD",1752760703536,2.46,3404.6,3404.5,18.52600288]
["bitfinex","ETHUSD",1752760704324,3.69,3404.6,3404.5,18.52600288]
["bitfinex","ETHUSD",1752760704570,3.69,3404.6,3404.5,10.439714]
["bitfinex","ETHUSD",1752760704851,3.69,3404.6,3404.5,12.06709688]
["bitfinex","ETHUSD",1752760705050,3.69,3404.6,3404.5,13.843708]
["bitfinex","ETHUSD",1752760705250,3.69,3404.6,3404.5,16.78099688]
["bitfinex","ETHUSD",1752760705747,3.69,3404.6,3404.5,8.696708]
["bitfinex","ETHUSD",1752760706063,3.69,3404.6,3404.5,12.451934]
["bitfinex","ETHUSD",1752760706357,3.69,3404.6,3404.5,7.304934]
["bitfinex","ETHUSD",1752760706535,3.69,3404.6,3404.5,12.449934]
["bitfinex","ETHUSD",1752760706734,3.69,3404.6,3404.5,10.52971]
["bitfinex","ETHUSD",1752760706935,5.539,3404.6,3404.5,10.52871]
["bitfinex","ETHUSD",1752760707151,5.539,3404.6,3404.5,5.38471]
["bitfinex","ETHUSD",1752760707317,5.539,3404.6,3404.5,5.144]
["bitfinex","ETHUSD",1752760707522,4.92,3404.6,3404.4,9.860214]
["bitfinex","ETHUSD",1752760707742,4.92,3404.6,3404.5,5.143]
["bitfinex","ETHUSD",1752760707953,4.92,3404.6,3404.5,9.860214]
["bitfinex","ETHUSD",1752760708121,4.92,3404.6,3404.5,5.142]
["bitfinex","ETHUSD",1752760708322,4.92,3404.6,3404.5,15.002214]
["bitfinex","ETHUSD",1752760709877,4.92,3404.6,3404.5,5.142]
["bitfinex","ETHUSD",1752760709878,7.58394,3404.6,3404.5,5.142]
["bitfinex","ETHUSD",1752760710083,7.73034,3404.6,3404.0,0.1464]
["bitfinex","ETHUSD",1752760710365,3.40614185,3404.5,3404.1,8.693423]
["bitfinex","ETHUSD",1752760710565,0.1464,3404.2,3403.7,2.93796877]
["bitfinex","ETHUSD",1752760710867,0.1464,3404.2,3403.8,14.998214]
["bitfinex","ETHUSD",1752760711085,0.4688,3404.1,3403.9,3.948548]
["bitfinex","ETHUSD",1752760711285,0.4688,3404.1,3403.9,5.137]
["bitfinex","ETHUSD",1752760711560,0.4688,3404.1,3404.0,2.760551]
["bitfinex","ETHUSD",1752760712289,1.5828,3404.0,3403.6,0.1464]
["bitfinex","ETHUSD",1752760712587,0.4688,3403.9,3403.4,0.1464]
["bitfinex","ETHUSD",1752760712785,0.4688,3403.8,3403.5,2.704547]
["bitfinex","ETHUSD",1752760712925,0.1464,3403.8,3403.5,5.135]
["bitfinex","ETHUSD",1752760713128,0.1464,3403.8,3403.2,0.1464]
["bitfinex","ETHUSD",1752760713129,0.4688,3403.7,3403.6,2.499756]
["bitfinex","ETHUSD",1752760713360,0.4688,3403.7,3403.6,5.135]
["bitfinex","ETHUSD",1752760713561,0.4688,3403.7,3403.0,7.18419829]
["bitfinex","ETHUSD",1752760713776,1.00436343,3403.7,3403.1,14.994214]
["bitfinex","ETHUSD",1752760713931,2.93814574,3403.6,3403.2,9.860214]
["bitfinex","ETHUSD",1752760714135,3.40701842,3403.5,3403.3,5.133]
["bitfinex","ETHUSD",1752760714329,0.4688,3403.4,3403.3,13.525]
["bitfinex","ETHUSD",1752760714570,0.4688,3403.4,3403.3,8.45849]
["bitfinex","ETHUSD",1752760714744,0.4688,3403.4,3403.3,5.133]
["bitfinex","ETHUSD",1752760714929,3.40703823,3403.4,3403.3,5.133]
["bitfinex","ETHUSD",1752760715125,1.6988,3403.4,3403.3,13.80461]
["bitfinex","ETHUSD",1752760715479,4.63703823,3403.4,3403.3,5.133]
["bitfinex","ETHUSD",1752760715644,5.55565491,3403.4,3403.3,5.133]
["bitfinex","ETHUSD",1752760716145,2.61741668,3403.4,3403.3,5.133]
["bitfinex","ETHUSD",1752760716480,5.55565491,3403.4,3403.3,5.133]
["bitfinex","ETHUSD",1752760717049,5.55565491,3403.4,3403.0,0.002]
["bitfinex","ETHUSD",1752760717050,0.1464,3403.3,3403.0,0.002]
["bitfinex","ETHUSD",1752760717385,0.1464,3403.3,3403.1,8.16085]
["bitfinex","ETHUSD",1752760717386,0.4688,3403.3,3403.1,8.16085]
["bitfinex","ETHUSD",1752760717531,0.1464,3403.2,3403.1,5.131]
["bitfinex","ETHUSD",1752760717730,0.1464,3403.2,3403.1,8.16085]
["bitfinex","ETHUSD",1752760718529,0.1464,3403.2,3403.1,8.15885]
["bitfinex","ETHUSD",1752760718752,0.1464,3403.2,3403.1,7.566799]
["bitfinex","ETHUSD",1752760719276,2.93849725,3403.1,3403.0,0.002]
["bitfinex","ETHUSD",1752760719490,1.21654402,3403.2,3403.0,14.990214]
["bitfinex","ETHUSD",1752760719669,0.1464,3403.2,3403.1,9.860214]
["bitfinex","ETHUSD",1752760720074,0.1464,3403.2,3403.1,14.985214]
["bitfinex","ETHUSD",1752760720533,1.3764,3403.2,3403.1,14.985214]
["bitfinex","ETHUSD",1752760722144,1.3764,3403.2,3403.1,5.967215]
["bitfinex","ETHUSD",1752760722349,4.78367239,3403.2,3403.1,5.125]
["bitfinex","ETHUSD",1752760722546,1.8452,3403.2,3403.1,5.125]
["bitfinex","ETHUSD",1752760722752,1.3764,3403.2,3403.1,7.834567]
["bitfinex","ETHUSD",1752760722951,1.3764,3403.2,3403.1,5.125]
["bitfinex","ETHUSD",1752760723154,1.3764,3403.2,3403.1,5.123]
["bitfinex","ETHUSD",1752760723353,2.6064,3403.2,3403.1,5.121]
["bitfinex","ETHUSD",1752760723547,5.54482544,3403.2,3403.0,0.002]
["bitfinex","ETHUSD",1752760723759,5.54482544,3403.2,3403.1,5.121]
["bitfinex","ETHUSD",1752760724089,6.01362544,3403.2,3403.0,0.002]
["bitfinex","ETHUSD",1752760724299,3.0752,3403.2,3403.1,5.121]
["bitfinex","ETHUSD",1752760724789,2.6064,3403.2,3403.1,5.12]
["bitfinex","ETHUSD",1752760725846,3.8364,3403.2,3403.1,5.12]
["bitfinex","ETHUSD",1752760726041,3.8364,3403.2,3403.0,0.002]
["bitfinex","ETHUSD",1752760726241,3.8364,3403.2,3403.1,5.118]
["bitfinex","ETHUSD",1752760726651,3.69,3403.2,3403.1,5.118]
["bitfinex","ETHUSD",1752760727867,3.69,3403.2,3403.1,5.12]
["bitfinex","ETHUSD",1752760728384,3.69,3403.2,3403.1,14.980214]
["bitfinex","ETHUSD",1752760728587,5.3888,3403.2,3403.1,5.116]
["bitfinex","ETHUSD",1752760728766,5.3888,3403.2,3403.1,0.002]
["bitfinex","ETHUSD",1752760729082,9.69974092,3403.2,3403.1,5.116]
["bitfinex","ETHUSD",1752760729735,9.69974092,3403.2,3403.1,0.002]
["bitfinex","ETHUSD",1752760729984,9.69974092,3403.2,3403.1,5.115]
["bitfinex","ETHUSD",1752760730153,9.69974092,3403.2,3403.1,0.002]
["bitfinex","ETHUSD",1752760730487,9.69974092,3403.2,3403.1,5.114]
["bitfinex","ETHUSD",1752760731241,10.92974092,3403.2,3403.1,5.112]
["bitfinex","ETHUSD",1752760731442,10.92974092,3403.2,3403.1,0.002]
["bitfinex","ETHUSD",1752760731799,12.57994092,3403.2,3403.1,0.002]
["bitfinex","ETHUSD",1752760733942,13.80994092,3403.2,3403.1,0.002]
["bitfinex","ETHUSD",1752760735056,4.62599725,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760735276,13.09771059,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760735738,17.86671059,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760736257,17.86571059,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760737149,19.09571059,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760738144,13.99171059,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760738348,19.09371059,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760738549,13.99171059,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760740056,20.32271059,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760740255,10.45171059,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760741306,5.54489725,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760741448,2.6064,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760741647,5.54489725,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760741849,5.97899725,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760742579,7.20899725,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760742748,6.77489725,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760742946,3.8364,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760743182,6.77489725,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760744081,3.8364,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760745154,6.77489725,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760745356,5.0664,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760745689,8.00489725,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760745843,5.0664,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760746049,5.0664,3403.1,3403.0,0.42840001]
["bitfinex","ETHUSD",1752760747087,4.92,3403.1,3403.0,22.57222662]
["bitfinex","ETHUSD",1752760747260,4.92,3403.1,3403.0,7.38332801]
["bitfinex","ETHUSD",1752760747464,4.92,3403.1,3403.0,12.13630685]
["bitfinex","ETHUSD",1752760747972,6.15,3403.1,3403.0,9.70471685]
["bitfinex","ETHUSD",1752760748175,6.15,3403.1,3403.0,9.49347801]
["bitfinex","ETHUSD",1752760748379,6.15,3403.1,3403.0,7.34406161]
["bitfinex","ETHUSD",1752760748583,6.15,3403.1,3403.0,4.40547801]
["bitfinex","ETHUSD",1752760748787,6.15,3403.1,3403.0,9.49247801]
["bitfinex","ETHUSD",1752760748987,6.15,3403.1,3403.0,12.43106161]
["bitfinex","ETHUSD",1752760749190,6.15,3403.1,3403.0,9.49247801]
["bitfinex","ETHUSD",1752760749803,6.15,3403.1,3403.0,1.54950001]
["bitfinex","ETHUSD",1752760749998,6.15,3403.1,3403.0,8.12120501]
["bitfinex","ETHUSD",1752760750501,6.15,3403.1,3403.0,5.08400001]
["bitfinex","ETHUSD",1752760750795,7.38,3403.1,3403.0,5.08300001]
["bitfinex","ETHUSD",1752760751800,7.38,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760751801,12.31578379,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760751964,13.97828379,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760752489,7.38,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760752687,7.38,3403.1,3403.0,2.0445045]
["bitfinex","ETHUSD",1752760752886,7.38,3403.1,3403.0,2.4729045]
["bitfinex","ETHUSD",1752760753066,10.31849725,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760753271,11.98259725,3403.1,3403.0,5.08000001]
["bitfinex","ETHUSD",1752760753576,14.45869736,3403.1,3403.0,5.08000001]
["bitfinex","ETHUSD",1752760753903,14.45869736,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760754196,14.02459736,3403.1,3403.0,5.07800001]
["bitfinex","ETHUSD",1752760754389,14.02459736,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760754590,14.02459736,3403.1,3403.0,5.07800001]
["bitfinex","ETHUSD",1752760754792,14.02459736,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760754793,16.07319736,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760754966,16.07319736,3403.1,3403.0,5.07700001]
["bitfinex","ETHUSD",1752760755165,16.07319736,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760755983,17.85319736,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760757771,17.41909736,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760758128,12.77849725,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760758707,14.00849725,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760758909,11.07,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752760760615,11.07,3403.1,3403.0,5.07100001]
["bitfinex","ETHUSD",1752760760616,14.99259725,3403.1,3403.0,5.07100001]
["bitfinex","ETHUSD",1752760760777,14.55849725,3403.1,3403.0,5.07100001]
["bitfinex","ETHUSD",1752760760978,16.74218071,3403.1,3403.0,5.07100001]
["bitfinex","ETHUSD",1752760761174,12.3,3403.1,3403.0,5.07100001]
["bitfinex","ETHUSD",1752760761413,15.23849725,3403.1,3403.0,5.07100001]
["bitfinex","ETHUSD",1752760761713,15.78849725,3403.1,3403.0,5.07100001]
["bitfinex","ETHUSD",1752760762520,15.23849725,3403.1,3403.0,5.07100001]
["bitfinex","ETHUSD",1752760762814,12.3,3403.1,3403.0,5.07100001]
["bitfinex","ETHUSD",1752760763717,12.3,3403.1,3403.0,13.67392101]
["bitfinex","ETHUSD",1752760763914,13.53,3403.1,3403.0,10.17027101]
["bitfinex","ETHUSD",1752760764506,13.53,3403.1,3403.0,8.86547701]
["bitfinex","ETHUSD",1752760765293,13.53,3403.1,3403.0,14.71584831]
["bitfinex","ETHUSD",1752760765492,13.53,3403.1,3403.0,29.87611685]
["bitfinex","ETHUSD",1752760765695,13.53,3403.1,3403.0,18.96466471]
["bitfinex","ETHUSD",1752760765906,13.53,3403.1,3403.0,21.96366471]
["bitfinex","ETHUSD",1752760766119,13.53,3403.1,3403.0,21.03427701]
["bitfinex","ETHUSD",1752760766290,13.53,3403.1,3403.0,20.58195001]
["bitfinex","ETHUSD",1752760766491,14.76,3403.1,3403.0,20.58195001]
["bitfinex","ETHUSD",1752760766901,14.76,3403.1,3403.0,15.51995001]
["bitfinex","ETHUSD",1752760767111,14.76,3403.1,3403.0,20.58095001]
["bitfinex","ETHUSD",1752760767313,14.76,3403.1,3403.0,15.51995001]
["bitfinex","ETHUSD",1752760767500,14.76,3403.1,3403.0,23.51953361]
["bitfinex","ETHUSD",1752760768118,14.76,3403.1,3403.0,18.60637539]
["bitfinex","ETHUSD",1752760768329,14.76,3403.1,3403.0,21.0195545]
["bitfinex","ETHUSD",1752760769125,14.76,3403.1,3403.0,20.57895001]
["bitfinex","ETHUSD",1752760769285,15.99,3403.1,3403.0,15.09155001]
["bitfinex","ETHUSD",1752760769490,15.99,3403.1,3403.0,18.74210001]
["bitfinex","ETHUSD",1752760769686,15.99,3403.1,3403.0,10.04900001]
["bitfinex","ETHUSD",1752760769886,15.99,3403.1,3403.0,15.10600001]
["bitfinex","ETHUSD",1752760770625,15.99,3403.1,3403.0,7.04900001]
["bitfinex","ETHUSD",1752760770836,15.99,3403.1,3403.0,12.10500001]
["bitfinex","ETHUSD",1752760770992,18.92849725,3403.1,3403.0,7.04900001]
["bitfinex","ETHUSD",1752760771393,18.92849725,3403.1,3403.0,12.10400001]
["bitfinex","ETHUSD",1752760771608,18.92849725,3403.1,3403.0,12.10300001]
["bitfinex","ETHUSD",1752760771805,18.92849725,3403.1,3401.8,0.4406]
["bitfinex","ETHUSD",1752760771806,0.55,3402.7,3401.8,0.4406]
["bitfinex","ETHUSD",1752760772016,0.55,3402.7,3402.2,9.455687]
["bitfinex","ETHUSD",1752760772017,3.63531029,3402.7,3402.2,9.455687]
["bitfinex","ETHUSD",1752760772220,2.93893323,3402.6,3402.3,2.226]
["bitfinex","ETHUSD",1752760772495,2.93901799,3402.5,3402.3,2.226]
["bitfinex","ETHUSD",1752760772696,0.1464,3402.3,3402.2,5.054]
["bitfinex","ETHUSD",1752760772902,3.08558819,3402.3,3402.2,5.054]
["bitfinex","ETHUSD",1752760773306,3.08558819,3402.3,3402.2,5.052]
["bitfinex","ETHUSD",1752760773798,3.08565435,3402.3,3402.2,5.052]
["bitfinex","ETHUSD",1752760773992,5.58245435,3402.3,3402.2,5.052]
["bitfinex","ETHUSD",1752760774234,2.93927458,3402.2,3401.7,0.002]
["bitfinex","ETHUSD",1752760774633,5.76167186,3402.2,3401.7,0.002]
["bitfinex","ETHUSD",1752760774995,5.76167186,3402.2,3401.8,5.05]
["bitfinex","ETHUSD",1752760777000,5.76167186,3402.2,3401.7,0.002]
["bitfinex","ETHUSD",1752760777001,5.76167186,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752760777233,7.40567186,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752760777402,8.63567186,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752760779751,16.30633591,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752760779907,21.35233591,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752760780252,3.69,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752760780550,3.69,3402.2,3402.1,10.58696238]
["bitfinex","ETHUSD",1752760780755,3.69,3402.2,3402.1,19.02722336]
["bitfinex","ETHUSD",1752760781340,3.69,3402.2,3402.1,11.04286238]
["bitfinex","ETHUSD",1752760781642,7.17927458,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752760781845,7.98007458,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752760782740,9.21007458,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752760785370,10.44007458,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752760785580,3.48970661,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752760785777,5.11640661,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752760786074,5.54820661,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752760787667,3.49013877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752760788050,6.80593877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752760788229,7.78053709,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752760790745,9.01053709,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752760793357,9.01053709,3401.2,3400.8,0.002]
["bitfinex","ETHUSD",1752760793358,3.49039812,3400.9,3400.8,0.002]
["bitfinex","ETHUSD",1752760793934,5.56959812,3400.9,3400.8,0.002]
["bitfinex","ETHUSD",1752760794138,5.56959812,3400.9,3400.8,1e-08]
["bitfinex","ETHUSD",1752760794335,12.71306231,3400.9,3400.8,1e-08]
["bitfinex","ETHUSD",1752760796175,7.93226231,3400.9,3400.8,1e-08]
["bitfinex","ETHUSD",1752760796537,8.36406231,3400.9,3400.8,1e-08]
["bitfinex","ETHUSD",1752760797399,8.91406231,3400.9,3400.8,1e-08]
["bitfinex","ETHUSD",1752760798805,15.16806231,3400.9,3400.8,1e-08]
["bitfinex","ETHUSD",1752760799505,15.16706231,3400.9,3400.8,1e-08]
["bitfinex","ETHUSD",1752760800014,19.93706231,3400.9,3400.8,1e-08]
["bitfinex","ETHUSD",1752760801197,9.16226231,3400.9,3400.8,1e-08]
["bitfinex","ETHUSD",1752760801405,3.69,3400.9,3400.8,1e-08]
["bitfinex","ETHUSD",1752760801719,6.63039812,3400.9,3400.8,1.53030001]
["bitfinex","ETHUSD",1752760802004,7.09819812,3400.9,3400.8,1e-08]
["bitfinex","ETHUSD",1752760802207,6.63039812,3400.9,3400.8,1e-08]
["bitfinex","ETHUSD",1752760802355,7.18039812,3400.9,3400.8,1e-08]
["bitfinex","ETHUSD",1752760802768,8.56146764,3400.9,3400.8,1e-08]
["bitfinex","ETHUSD",1752760803417,8.01146764,3400.9,3400.8,1e-08]
["bitfinex","ETHUSD",1752760803618,3.69,3400.9,3400.8,0.46020001]
["bitfinex","ETHUSD",1752760804074,7.86039812,3400.9,3400.8,0.46020001]
["bitfinex","ETHUSD",1752760804291,7.86039812,3400.9,3400.8,1e-08]
["bitfinex","ETHUSD",1752760804492,5.47,3400.9,3400.8,1e-08]
["bitfinex","ETHUSD",1752760804690,4.92,3400.9,3400.8,0.46020001]
["bitfinex","ETHUSD",1752760804928,4.92,3400.9,3400.8,2.02720001]
["bitfinex","ETHUSD",1752760805139,4.92,3400.9,3400.8,2.22992001]
["bitfinex","ETHUSD",1752760805140,5.0664,3400.9,3400.8,2.22992001]
["bitfinex","ETHUSD",1752760805621,4.92,3400.9,3400.8,8.1704046]
["bitfinex","ETHUSD",1752760805777,4.92,3400.9,3400.8,25.2310186]
["bitfinex","ETHUSD",1752760805983,4.92,3400.9,3400.8,15.3708046]
["bitfinex","ETHUSD",1752760806179,4.92,3400.9,3400.8,25.2310186]
["bitfinex","ETHUSD",1752760806411,4.92,3400.9,3400.8,25.44780797]
["bitfinex","ETHUSD",1752760806661,4.92,3400.9,3400.8,30.46280797]
["bitfinex","ETHUSD",1752760806842,6.15,3400.9,3400.8,30.46280797]
["bitfinex","ETHUSD",1752760807046,6.15,3400.9,3400.8,27.18003738]
["bitfinex","ETHUSD",1752760807277,6.15,3400.9,3400.8,29.91780197]
["bitfinex","ETHUSD",1752760807540,6.15,3400.9,3400.8,42.65406525]
["bitfinex","ETHUSD",1752760807838,6.15,3400.9,3400.8,29.7010126]
["bitfinex","ETHUSD",1752760808418,6.15,3400.9,3400.8,20.15430001]
["bitfinex","ETHUSD",1752760808749,6.2964,3400.9,3400.8,15.14130001]
["bitfinex","ETHUSD",1752760809047,6.2964,3400.9,3400.8,20.15330001]
["bitfinex","ETHUSD",1752760809543,7.38,3400.9,3400.8,25.54957529]
["bitfinex","ETHUSD",1752760810451,7.38,3400.9,3400.8,20.53757529]
["bitfinex","ETHUSD",1752760810648,7.38,3400.9,3400.8,25.54757529]
["bitfinex","ETHUSD",1752760811014,7.38,3400.9,3400.8,26.01253766]
["bitfinex","ETHUSD",1752760812194,8.61,3400.9,3400.8,20.53757529]
["bitfinex","ETHUSD",1752760812353,8.61,3400.9,3400.8,25.54557529]
["bitfinex","ETHUSD",1752760812533,8.61,3400.9,3400.8,23.2351846]
["bitfinex","ETHUSD",1752760812933,8.61,3400.9,3400.8,23.70014697]
["bitfinex","ETHUSD",1752760814168,8.61,3400.9,3400.8,23.2341846]
["bitfinex","ETHUSD",1752760814335,8.61,3400.9,3400.8,18.2281846]
["bitfinex","ETHUSD",1752760814532,8.61,3400.9,3400.8,23.2331846]
["bitfinex","ETHUSD",1752760814789,9.84,3400.9,3400.8,23.2331846]
["bitfinex","ETHUSD",1752760814939,9.84,3400.9,3400.8,26.13009794]
["bitfinex","ETHUSD",1752760815142,9.84,3400.9,3400.8,21.12509794]
["bitfinex","ETHUSD",1752760815450,9.84,3400.9,3400.8,23.28182934]
["bitfinex","ETHUSD",1752760817367,11.07,3400.9,3400.8,23.28182934]
["bitfinex","ETHUSD",1752760817575,11.07,3400.9,3400.8,24.14306006]
["bitfinex","ETHUSD",1752760818581,11.071,3400.9,3400.8,24.14306006]
["bitfinex","ETHUSD",1752760818765,11.071,3400.9,3400.8,23.67809769]
["bitfinex","ETHUSD",1752760818966,11.071,3400.9,3400.8,26.17874268]
["bitfinex","ETHUSD",1752760819172,11.071,3400.9,3400.8,26.17274268]
["bitfinex","ETHUSD",1752760820513,12.301,3400.9,3400.8,26.58806031]
["bitfinex","ETHUSD",1752760821394,12.301,3400.9,3400.8,23.92422866]
["bitfinex","ETHUSD",1752760821556,12.301,3400.9,3400.8,33.78444266]
["bitfinex","ETHUSD",1752760822175,10.18676562,3400.9,3400.8,33.78444266]
["bitfinex","ETHUSD",1752760822977,11.41676562,3400.9,3400.8,33.78444266]
["bitfinex","ETHUSD",1752760824252,11.36712578,3400.9,3400.8,33.78444266]
["bitfinex","ETHUSD",1752760825676,12.59712578,3400.9,3400.8,33.78444266]
["bitfinex","ETHUSD",1752760826198,3.69,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1752760826494,3.69,3401.2,3401.1,36.05802437]
["bitfinex","ETHUSD",1752760826854,3.69,3401.2,3401.1,36.66462437]
["bitfinex","ETHUSD",1752760827796,3.69,3401.2,3401.1,37.06089272]
["bitfinex","ETHUSD",1752760827975,3.69,3401.2,3401.1,36.59593035]
["bitfinex","ETHUSD",1752760828396,4.92,3401.2,3401.1,36.63755143]
["bitfinex","ETHUSD",1752760829899,2.9596875,3401.2,3401.1,36.63755143]
["bitfinex","ETHUSD",1752760830629,2.9596875,3401.2,3401.1,36.63155143]
["bitfinex","ETHUSD",1752760830961,6.151,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1752760831302,6.151,3402.2,3402.1,21.22727498]
["bitfinex","ETHUSD",1752760831504,6.151,3402.2,3402.1,13.006614]
["bitfinex","ETHUSD",1752760831676,6.151,3402.2,3402.1,12.295235]
["bitfinex","ETHUSD",1752760831905,6.151,3402.2,3402.1,7.312235]
["bitfinex","ETHUSD",1752760832063,0.55,3402.0,3401.3,0.1464]
["bitfinex","ETHUSD",1752760832264,0.1464,3401.6,3401.4,13.689508]
["bitfinex","ETHUSD",1752760832513,0.5922,3401.6,3401.5,9.108152]
["bitfinex","ETHUSD",1752760832669,0.1464,3401.6,3401.5,9.108152]
["bitfinex","ETHUSD",1752760833307,0.1464,3402.0,3401.5,9.108152]
["bitfinex","ETHUSD",1752760833490,0.1464,3402.0,3401.6,5.01039793]
["bitfinex","ETHUSD",1752760833690,0.1464,3402.0,3401.7,9.860214]
["bitfinex","ETHUSD",1752760833691,1.3764,3402.0,3401.7,9.860214]
["bitfinex","ETHUSD",1752760834016,1.3764,3402.0,3401.8,4.98]
["bitfinex","ETHUSD",1752760834225,1.3764,3402.0,3401.9,9.860214]
["bitfinex","ETHUSD",1752760834364,1.23,3402.0,3401.9,19.38549537]
["bitfinex","ETHUSD",1752760835784,1.23,3402.0,3401.9,19.78176372]
["bitfinex","ETHUSD",1752760835978,0.001,3402.3,3402.2,4.58347458]
["bitfinex","ETHUSD",1752760835979,1e-08,3402.3,3402.2,4.58347458]
["bitfinex","ETHUSD",1752760836181,0.04,3402.9,3402.8,7.45375631]
["bitfinex","ETHUSD",1752760836483,0.04,3402.9,3402.8,29.73823866]
["bitfinex","ETHUSD",1752760836677,17.211,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1752760836912,17.211,3403.1,3403.0,17.7757976]
["bitfinex","ETHUSD",1752760837093,17.211,3403.1,3403.0,18.2194976]
["bitfinex","ETHUSD",1752760837297,17.211,3403.1,3403.0,11.5056836]
["bitfinex","ETHUSD",1752760837465,17.211,3403.1,3403.0,21.3658976]
["bitfinex","ETHUSD",1752760837676,17.211,3403.1,3403.0,22.99973038]
["bitfinex","ETHUSD",1752760837875,7.38,3403.2,3403.0,22.99973038]
["bitfinex","ETHUSD",1752760837876,7.38,3403.2,3403.1,5.93849725]
["bitfinex","ETHUSD",1752760838075,0.001,3403.6,3403.3,4.49565045]
["bitfinex","ETHUSD",1752760838305,0.001,3403.6,3403.5,19.73377383]
["bitfinex","ETHUSD",1752760838490,1e-08,3403.6,3403.5,29.99025618]
["bitfinex","ETHUSD",1752760838825,1e-08,3403.6,3403.5,20.89120085]
["bitfinex","ETHUSD",1752760839039,1e-08,3403.6,3403.5,25.4689325]
["bitfinex","ETHUSD",1752760839243,1e-08,3403.6,3403.5,17.5021659]
["bitfinex","ETHUSD",1752760839244,1.23000001,3403.6,3403.5,17.5021659]
["bitfinex","ETHUSD",1752760839397,1.23000001,3403.6,3403.5,20.9187659]
["bitfinex","ETHUSD",1752760839729,1.23000001,3403.6,3403.5,21.3624659]
["bitfinex","ETHUSD",1752760840487,1.23000001,3403.6,3403.5,23.39143425]
["bitfinex","ETHUSD",1752760841017,1.23000001,3403.6,3403.5,35.48325618]
["bitfinex","ETHUSD",1752760841341,1.231,3404.1,3403.8,5.93789294]
["bitfinex","ETHUSD",1752760841498,1.231,3404.1,3403.8,10.90789294]
["bitfinex","ETHUSD",1752760841703,1.231,3404.1,3403.8,21.35820694]
["bitfinex","ETHUSD",1752760841936,1.27,3403.9,3403.8,21.35820694]
["bitfinex","ETHUSD",1752760842242,1.27,3403.9,3403.8,23.69355433]
["bitfinex","ETHUSD",1752760842532,1.27,3403.9,3403.8,24.83435518]
["bitfinex","ETHUSD",1752760842894,1.231,3404.1,3403.8,24.83435518]
["bitfinex","ETHUSD",1752760843099,1.231,3404.1,3404.0,19.63724225]
["bitfinex","ETHUSD",1752760843279,2.5,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1752760843483,2.5,3404.9,3404.8,42.27743435]
["bitfinex","ETHUSD",1752760843712,0.001,3405.3,3405.2,4.47108506]
["bitfinex","ETHUSD",1752760843893,0.001,3405.3,3405.2,7.47108506]
["bitfinex","ETHUSD",1752760844107,0.001,3405.3,3405.2,17.77499906]
["bitfinex","ETHUSD",1752760844441,0.001,3405.3,3405.2,22.74099906]
["bitfinex","ETHUSD",1752760844922,1.231,3405.3,3405.2,22.74099906]
["bitfinex","ETHUSD",1752760845120,1.231,3405.3,3405.2,23.88179991]
["bitfinex","ETHUSD",1752760845324,1.231,3405.3,3405.2,22.73999906]
["bitfinex","ETHUSD",1752760845835,0.55,3405.2,3403.6,1.5794]
["bitfinex","ETHUSD",1752760846004,2.0265,3405.1,3404.0,7.046]
["bitfinex","ETHUSD",1752760846208,2.0265,3405.1,3404.7,2.93705781]
["bitfinex","ETHUSD",1752760846404,0.32575,3405.0,3404.8,17.823214]
["bitfinex","ETHUSD",1752760846606,0.32575,3405.0,3404.9,11.378308]
["bitfinex","ETHUSD",1752760846807,0.32575,3405.0,3404.9,9.441488]
["bitfinex","ETHUSD",1752760847103,0.77155,3405.0,3404.9,7.386182]
["bitfinex","ETHUSD",1752760847293,1.5807,3405.1,3404.9,7.386182]
["bitfinex","ETHUSD",1752760847494,4.16767609,3405.3,3404.4,0.04622382]
["bitfinex","ETHUSD",1752760847832,5.02808888,3404.5,3404.4,0.04622382]
["bitfinex","ETHUSD",1752760848195,5.47388888,3404.5,3404.4,5.00622382]
["bitfinex","ETHUSD",1752760848396,6.31499713,3404.5,3404.4,5.00622382]
["bitfinex","ETHUSD",1752760848934,6.31499713,3404.5,3404.4,5.00522382]
["bitfinex","ETHUSD",1752760850513,7.54499713,3404.5,3404.4,5.00522382]
["bitfinex","ETHUSD",1752760850936,5.02893402,3404.1,3403.1,0.04]
["bitfinex","ETHUSD",1752760851143,5.97762742,3404.1,3404.0,12.003]
["bitfinex","ETHUSD",1752760851643,1.5413,3404.1,3404.0,14.005938]
["bitfinex","ETHUSD",1752760852314,1.9871,3404.1,3404.0,14.005938]
["bitfinex","ETHUSD",1752760852514,5.47473402,3404.1,3404.0,7.046]
["bitfinex","ETHUSD",1752760852913,5.47473402,3404.1,3404.0,12.002]
["bitfinex","ETHUSD",1752760853116,6.70473402,3404.1,3404.0,12.002]
["bitfinex","ETHUSD",1752760853336,7.66896131,3404.1,3404.0,12.002]
["bitfinex","ETHUSD",1752760854927,7.66896131,3404.1,3404.0,7.046]
["bitfinex","ETHUSD",1752760855142,7.66896131,3404.1,3404.0,12.0]
["bitfinex","ETHUSD",1752760855459,2.93829479,3403.4,3403.1,0.04]
["bitfinex","ETHUSD",1752760855633,2.93815751,3403.5,3403.3,3.0]
["bitfinex","ETHUSD",1752760855829,2.5709,3404.0,3403.4,4.954]
["bitfinex","ETHUSD",1752760855830,2.93808543,3403.6,3403.4,4.954]
["bitfinex","ETHUSD",1752760856048,3.23189397,3403.6,3403.4,4.954]
["bitfinex","ETHUSD",1752760856243,2.9381519,3403.5,3403.4,4.954]
["bitfinex","ETHUSD",1752760856452,3.3839519,3403.5,3403.4,4.954]
["bitfinex","ETHUSD",1752760856620,2.9383898,3403.3,3403.1,0.04]
["bitfinex","ETHUSD",1752760856823,2.9384109,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752760857063,2.9384109,3403.2,3403.1,4.992]
["bitfinex","ETHUSD",1752760857064,4.18233097,3403.2,3403.1,4.992]
["bitfinex","ETHUSD",1752760857265,0.4458,3403.2,3403.1,4.992]
["bitfinex","ETHUSD",1752760857468,0.4458,3403.6,3403.2,3.0]
["bitfinex","ETHUSD",1752760857638,0.1464,3403.5,3403.3,13.874468]
["bitfinex","ETHUSD",1752760857834,3.0845519,3403.5,3403.3,4.953]
["bitfinex","ETHUSD",1752760858066,3.0845519,3403.5,3403.1,0.04]
["bitfinex","ETHUSD",1752760858067,0.4458,3403.4,3403.1,0.04]
["bitfinex","ETHUSD",1752760858366,2.93832456,3403.3,3403.2,4.952]
["bitfinex","ETHUSD",1752760858541,3.39062456,3403.3,3403.2,4.952]
["bitfinex","ETHUSD",1752760859256,3.39062456,3403.3,3403.1,0.04]
["bitfinex","ETHUSD",1752760859257,5.1352109,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752760859569,5.5875109,3403.2,3403.1,4.991]
["bitfinex","ETHUSD",1752760859726,6.56309445,3403.2,3403.1,4.991]
["bitfinex","ETHUSD",1752760860466,6.56309445,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752760860674,5.5875109,3403.2,3403.1,4.991]
["bitfinex","ETHUSD",1752760860877,0.1464,3403.2,3403.1,16.106931]
["bitfinex","ETHUSD",1752760861171,1.23,3403.4,3403.2,4.6543]
["bitfinex","ETHUSD",1752760861373,1.23,3403.4,3403.3,32.9677078]
["bitfinex","ETHUSD",1752760861578,1.23,3403.4,3403.3,33.9030036]
["bitfinex","ETHUSD",1752760861872,1.23,3403.4,3403.3,12.97955834]
["bitfinex","ETHUSD",1752760862068,1.23,3403.4,3403.3,15.9178829]
["bitfinex","ETHUSD",1752760862271,1.23,3403.4,3403.3,19.3717829]
["bitfinex","ETHUSD",1752760862441,1.23,3403.4,3403.3,16.12595834]
["bitfinex","ETHUSD",1752760862641,1.23,3403.4,3403.3,12.361529]
["bitfinex","ETHUSD",1752760862826,1.23,3403.4,3403.3,15.29985356]
["bitfinex","ETHUSD",1752760863269,1.23,3403.4,3403.3,11.490551]
["bitfinex","ETHUSD",1752760863468,1.23,3403.4,3403.3,14.42887556]
["bitfinex","ETHUSD",1752760863659,1.23,3403.4,3403.3,11.490551]
["bitfinex","ETHUSD",1752760863966,2.46,3403.4,3403.3,11.490551]
["bitfinex","ETHUSD",1752760864158,2.46,3403.4,3403.3,14.42887556]
["bitfinex","ETHUSD",1752760864359,2.46,3403.4,3403.3,16.68374267]
["bitfinex","ETHUSD",1752760865075,2.46,3403.4,3403.3,16.22984267]
["bitfinex","ETHUSD",1752760865933,2.46,3403.4,3403.3,12.68729167]
["bitfinex","ETHUSD",1752760866254,2.46,3403.4,3403.3,15.38266056]
["bitfinex","ETHUSD",1752760866656,3.69,3403.4,3403.3,12.444336]
["bitfinex","ETHUSD",1752760866988,3.69,3403.4,3403.3,7.944]
["bitfinex","ETHUSD",1752760867164,4.2887,3403.4,3403.3,7.944]
["bitfinex","ETHUSD",1752760867347,4.2887,3403.4,3403.3,10.46247]
["bitfinex","ETHUSD",1752760867673,3.8364,3403.4,3403.3,17.008283]
["bitfinex","ETHUSD",1752760867879,3.8364,3403.4,3403.3,10.070123]
["bitfinex","ETHUSD",1752760868175,3.8364,3403.4,3403.3,10.069123]
["bitfinex","ETHUSD",1752760868672,3.69,3403.4,3403.3,10.069123]
["bitfinex","ETHUSD",1752760869042,3.69,3403.4,3403.3,16.39794728]
["bitfinex","ETHUSD",1752760869242,4.92,3403.4,3403.3,16.39794728]
["bitfinex","ETHUSD",1752760869640,4.92,3403.4,3403.3,15.94404728]
["bitfinex","ETHUSD",1752760869854,4.92,3403.4,3403.3,13.15212272]
["bitfinex","ETHUSD",1752760870150,4.92,3403.4,3403.3,16.54434728]
["bitfinex","ETHUSD",1752760870941,4.92,3403.4,3403.3,5.126123]
["bitfinex","ETHUSD",1752760871167,4.92,3403.4,3403.3,10.615515]
["bitfinex","ETHUSD",1752760871372,5.3723,3403.4,3403.1,0.042]
["bitfinex","ETHUSD",1752760871583,5.3723,3403.4,3403.2,7.94]
["bitfinex","ETHUSD",1752760871584,0.5987,3403.3,3403.2,7.94]
["bitfinex","ETHUSD",1752760872046,1.27357,3403.3,3403.1,0.042]
["bitfinex","ETHUSD",1752760872248,5.5989109,3403.2,3403.1,0.042]
["bitfinex","ETHUSD",1752760872436,5.5989109,3403.2,3403.1,4.981]
["bitfinex","ETHUSD",1752760872871,5.5989109,3403.2,3403.1,0.042]
["bitfinex","ETHUSD",1752760873076,5.5989109,3403.2,3403.1,4.981]
["bitfinex","ETHUSD",1752760873277,7.14975981,3403.2,3403.1,4.981]
["bitfinex","ETHUSD",1752760873839,5.04401542,3402.5,3402.1,0.1864]
["bitfinex","ETHUSD",1752760874051,2.0073,3402.5,3402.4,4.938]
["bitfinex","ETHUSD",1752760874487,4.94631542,3402.5,3402.4,4.938]
["bitfinex","ETHUSD",1752760874680,3.2373,3402.5,3402.4,4.938]
["bitfinex","ETHUSD",1752760875041,0.1464,3402.4,3402.1,0.04]
["bitfinex","ETHUSD",1752760875267,1.23,3402.5,3402.3,3.0]
["bitfinex","ETHUSD",1752760875465,1.23,3402.5,3402.4,33.29306182]
["bitfinex","ETHUSD",1752760875680,1.23,3402.5,3402.4,7.937]
["bitfinex","ETHUSD",1752760876109,1.23,3402.5,3402.4,30.889663]
["bitfinex","ETHUSD",1752760876403,1.6823,3402.5,3402.4,7.937]
["bitfinex","ETHUSD",1752760876964,1.23,3402.5,3402.4,11.67380181]
["bitfinex","ETHUSD",1752760877170,0.1464,3403.5,3403.1,2.93846426]
["bitfinex","ETHUSD",1752760877381,0.1464,3403.5,3403.3,3.0]
["bitfinex","ETHUSD",1752760877602,0.1464,3403.5,3403.0,0.1464]
["bitfinex","ETHUSD",1752760877810,0.5987,3403.3,3402.9,0.02938669]
["bitfinex","ETHUSD",1752760877969,0.5987,3403.3,3403.0,4.935]
["bitfinex","ETHUSD",1752760878185,0.1464,3403.3,3403.0,4.935]
["bitfinex","ETHUSD",1752760878396,0.1464,3403.3,3403.1,8.086297]
["bitfinex","ETHUSD",1752760878597,1.23,3404.1,3403.3,2.93832456]
["bitfinex","ETHUSD",1752760878796,1.3764,3404.1,3403.3,33.53862456]
["bitfinex","ETHUSD",1752760878999,1.23,3404.1,3403.3,31.30964856]
["bitfinex","ETHUSD",1752760879371,1.3764,3404.1,3403.3,29.53536356]
["bitfinex","ETHUSD",1752760879571,1.23,3404.1,3403.3,30.76070713]
["bitfinex","ETHUSD",1752760879780,0.1464,3403.9,3403.3,30.76070713]
["bitfinex","ETHUSD",1752760880938,1.23,3404.1,3403.3,30.76070713]
["bitfinex","ETHUSD",1752760881090,1.23,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1752760881284,1.23,3404.1,3404.0,42.37982032]
["bitfinex","ETHUSD",1752760881486,1.23,3404.1,3404.0,42.98012032]
["bitfinex","ETHUSD",1752760882060,1.23,3404.1,3404.0,43.19541626]
["bitfinex","ETHUSD",1752760882323,1.23,3404.1,3404.0,43.99311626]
["bitfinex","ETHUSD",1752760882469,1.23,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1752760882782,1.231,3405.3,3404.8,2.93703007]
["bitfinex","ETHUSD",1752760882984,1.231,3405.3,3404.8,19.75560037]
["bitfinex","ETHUSD",1752760883199,1.231,3405.3,3404.8,50.18013007]
["bitfinex","ETHUSD",1752760883372,1.231,3405.3,3404.8,52.19480069]
["bitfinex","ETHUSD",1752760885918,1.27,3404.9,3404.8,52.19480069]
["bitfinex","ETHUSD",1752760886411,1.271,3404.9,3404.8,33.85321469]
["bitfinex","ETHUSD",1752760886799,1.271,3404.9,3404.8,26.45764407]
["bitfinex","ETHUSD",1752760887014,1.271,3404.9,3404.8,26.02820007]
["bitfinex","ETHUSD",1752760887206,1.271,3404.9,3404.8,23.09117]
["bitfinex","ETHUSD",1752760887411,1.271,3404.9,3404.8,14.830132]
["bitfinex","ETHUSD",1752760887721,1.271,3404.9,3404.8,22.69316207]
["bitfinex","ETHUSD",1752760888083,1.271,3404.9,3404.8,22.83956207]
["bitfinex","ETHUSD",1752760888295,1.271,3404.9,3404.8,23.30006207]
["bitfinex","ETHUSD",1752760888508,2.501,3404.9,3404.8,23.30006207]
["bitfinex","ETHUSD",1752760888781,2.501,3404.9,3404.8,22.83956207]
["bitfinex","ETHUSD",1752760888983,1.231,3405.3,3405.2,5.93668506]
["bitfinex","ETHUSD",1752760889226,1.231,3405.3,3405.2,42.59665191]
["bitfinex","ETHUSD",1752760889521,1.231,3405.3,3405.2,43.02778506]
["bitfinex","ETHUSD",1752760889689,1.231,3405.3,3405.2,42.42046706]
["bitfinex","ETHUSD",1752760890105,1.231,3405.3,3405.2,49.46446706]
["bitfinex","ETHUSD",1752760890316,1.231,3405.3,3405.2,49.35791789]
["bitfinex","ETHUSD",1752760890502,1.23,3405.3,3405.2,49.35791789]
["bitfinex","ETHUSD",1752760890703,1e-08,3405.5,3405.4,7.53591259]
["bitfinex","ETHUSD",1752760890903,1e-08,3405.5,3405.4,42.45791259]
["bitfinex","ETHUSD",1752760891106,1e-08,3405.5,3405.4,43.06481259]
["bitfinex","ETHUSD",1752760891321,1e-08,3405.5,3405.4,43.86251259]
["bitfinex","ETHUSD",1752760891613,1e-08,3405.5,3405.4,44.00866347]
["bitfinex","ETHUSD",1752760893721,1.23000001,3405.5,3405.4,44.00866347]
["bitfinex","ETHUSD",1752760894019,1.23000001,3405.5,3405.4,44.00566347]
["bitfinex","ETHUSD",1752760894392,0.04,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1752760894618,0.04,3405.9,3405.8,32.49587671]
["bitfinex","ETHUSD",1752760894823,0.04,3405.9,3405.8,19.39565271]
["bitfinex","ETHUSD",1752760894987,0.04,3405.9,3405.8,14.484204]
["bitfinex","ETHUSD",1752760895318,0.04,3405.9,3405.8,19.42237171]
["bitfinex","ETHUSD",1752760895501,0.04,3405.9,3405.8,21.80463502]
["bitfinex","ETHUSD",1752760895695,0.04,3405.9,3405.8,19.78569048]
["bitfinex","ETHUSD",1752760896430,1.27,3405.9,3405.8,19.78569048]
["bitfinex","ETHUSD",1752760897837,1.27,3405.9,3405.8,19.32519048]
["bitfinex","ETHUSD",1752760898033,1.27,3405.9,3405.8,17.78169048]
["bitfinex","ETHUSD",1752760898389,1.27,3405.9,3405.8,13.32719048]
["bitfinex","ETHUSD",1752760898593,1.27,3405.9,3405.8,21.69053566]
["bitfinex","ETHUSD",1752760899032,2.5,3405.9,3405.8,19.44449048]
["bitfinex","ETHUSD",1752760899200,2.5,3405.9,3405.8,17.78069048]
["bitfinex","ETHUSD",1752760900986,2.5,3405.9,3405.8,18.24119048]
["bitfinex","ETHUSD",1752760901446,2.5,3405.9,3405.8,17.78069048]
["bitfinex","ETHUSD",1752760901718,3.73,3405.9,3405.8,17.78069048]
["bitfinex","ETHUSD",1752760902123,3.73,3405.9,3405.8,18.24119048]
["bitfinex","ETHUSD",1752760904190,3.73,3405.9,3405.8,20.51859566]
["bitfinex","ETHUSD",1752760904396,4.96,3405.9,3405.8,20.51859566]
["bitfinex","ETHUSD",1752760904699,4.96,3405.9,3405.8,22.83140972]
["bitfinex","ETHUSD",1752760905111,4.96,3405.9,3405.8,22.11809566]
["bitfinex","ETHUSD",1752760907105,6.19,3405.9,3405.8,22.11809566]
["bitfinex","ETHUSD",1752760909038,6.191,3405.9,3405.8,22.11809566]
["bitfinex","ETHUSD",1752760909415,6.191,3405.9,3405.8,22.46703068]
["bitfinex","ETHUSD",1752760909819,1.23,3406.4,3405.8,22.46703068]
["bitfinex","ETHUSD",1752760910141,1e-08,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1752760910435,1e-08,3406.4,3406.3,40.98613672]
["bitfinex","ETHUSD",1752760910618,1e-08,3406.4,3406.3,11.44663672]
["bitfinex","ETHUSD",1752760910810,1e-08,3406.4,3406.3,41.44663672]
["bitfinex","ETHUSD",1752760911932,1e-08,3406.4,3406.3,43.89757174]
["bitfinex","ETHUSD",1752760912099,1e-08,3406.4,3406.3,46.53935596]
["bitfinex","ETHUSD",1752760912453,3.92000001,3406.6,3406.5,7.48756436]
["bitfinex","ETHUSD",1752760912655,3.92000001,3406.6,3406.5,42.38956436]
["bitfinex","ETHUSD",1752760912958,0.001,3406.7,3406.6,5.93547818]
["bitfinex","ETHUSD",1752760913258,0.001,3406.7,3406.6,36.39597818]
["bitfinex","ETHUSD",1752760913555,0.001,3407.3,3406.8,7.54760585]
["bitfinex","ETHUSD",1752760913721,0.001,3407.3,3406.8,19.48860585]
["bitfinex","ETHUSD",1752760913902,0.001,3407.3,3406.8,50.14162633]
["bitfinex","ETHUSD",1752760915206,1.27,3406.9,3406.8,50.14162633]
["bitfinex","ETHUSD",1752760915600,1.27,3406.9,3406.8,26.10869148]
["bitfinex","ETHUSD",1752760915946,6.6021397,3406.9,3406.8,0.04612048]
["bitfinex","ETHUSD",1752760916099,6.6021397,3406.9,3405.8,0.21691877]
["bitfinex","ETHUSD",1752760916100,2.03502,3406.9,3405.8,0.21691877]
["bitfinex","ETHUSD",1752760916303,2.93563103,3406.5,3405.9,10.867503]
["bitfinex","ETHUSD",1752760916520,1.5159,3406.1,3405.6,7.04]
["bitfinex","ETHUSD",1752760916714,0.4682,3406.0,3405.7,4.898]
["bitfinex","ETHUSD",1752760917014,0.4682,3406.0,3405.7,9.689718]
["bitfinex","ETHUSD",1752760917015,2.93616771,3405.8,3405.7,9.689718]
["bitfinex","ETHUSD",1752760917226,4.92026771,3405.8,3405.6,7.04]
["bitfinex","ETHUSD",1752760917422,4.45206771,3405.8,3405.7,4.897]
["bitfinex","ETHUSD",1752760917663,1.56682,3406.9,3405.7,12.02810864]
["bitfinex","ETHUSD",1752760917828,1.6046,3406.8,3405.9,3.0]
["bitfinex","ETHUSD",1752760918161,2.93547818,3406.6,3406.1,3.0]
["bitfinex","ETHUSD",1752760918461,1.5584,3406.4,3406.2,5.114]
["bitfinex","ETHUSD",1752760918616,2.0213,3406.4,3406.3,4.897]
["bitfinex","ETHUSD",1752760918821,1.5584,3406.4,3406.3,8.44113]
["bitfinex","ETHUSD",1752760919616,2.0213,3406.4,3406.3,8.44113]
["bitfinex","ETHUSD",1752760920137,1.56682,3406.9,3406.5,3.0]
["bitfinex","ETHUSD",1752760920138,2.8646,3406.9,3406.5,3.0]
["bitfinex","ETHUSD",1752760920342,2.8646,3406.9,3406.7,3.0]
["bitfinex","ETHUSD",1752760920636,2.5,3406.9,3406.8,41.74908058]
["bitfinex","ETHUSD",1752760920968,2.5,3406.9,3406.8,35.30150253]
["bitfinex","ETHUSD",1752760921125,2.5,3406.9,3406.8,23.63287753]
["bitfinex","ETHUSD",1752760921831,2.5,3406.9,3406.8,24.06687753]
["bitfinex","ETHUSD",1752760923435,3.73,3406.9,3406.8,24.06687753]
["bitfinex","ETHUSD",1752760923627,1.23,3407.2,3406.8,24.06687753]
["bitfinex","ETHUSD",1752760923628,1.23,3407.2,3407.1,2.9350474]
["bitfinex","ETHUSD",1752760923828,1.23,3407.2,3407.1,41.74681955]
["bitfinex","ETHUSD",1752760924061,1.23,3407.2,3407.1,42.15146908]
["bitfinex","ETHUSD",1752760924570,1.23,3407.2,3407.1,33.226233]
["bitfinex","ETHUSD",1752760924871,3.3306,3407.2,3407.1,8.189341]
["bitfinex","ETHUSD",1752760925240,3.66376,3407.2,3407.1,4.892]
["bitfinex","ETHUSD",1752760925427,6.59872125,3407.2,3407.1,4.892]
["bitfinex","ETHUSD",1752760925629,3.66376,3407.2,3407.1,4.892]
["bitfinex","ETHUSD",1752760926070,4.89376,3407.2,3407.1,4.892]
["bitfinex","ETHUSD",1752760926271,7.82872125,3407.2,3407.1,4.892]
["bitfinex","ETHUSD",1752760926769,7.82872125,3407.2,3406.5,3.03951696]
["bitfinex","ETHUSD",1752760926770,1.6377,3407.0,3406.5,0.03951696]
["bitfinex","ETHUSD",1752760927069,0.1464,3406.7,3406.6,13.924413]
["bitfinex","ETHUSD",1752760927239,0.6093,3406.7,3406.6,4.89]
["bitfinex","ETHUSD",1752760927439,0.6093,3406.7,3406.6,14.260327]
["bitfinex","ETHUSD",1752760928157,2.1006,3407.0,3406.6,14.260327]
["bitfinex","ETHUSD",1752760928466,2.1006,3407.0,3406.7,27.831291]
["bitfinex","ETHUSD",1752760928672,1.6377,3407.0,3406.8,3.0]
["bitfinex","ETHUSD",1752760928888,2.46,3407.2,3407.0,3.0]
["bitfinex","ETHUSD",1752760929039,2.46,3407.2,3407.1,37.431702]
["bitfinex","ETHUSD",1752760929238,2.46,3407.2,3407.1,40.5131494]
["bitfinex","ETHUSD",1752760929479,2.46,3407.2,3407.1,42.09115289]
["bitfinex","ETHUSD",1752760929678,2.9229,3407.2,3407.1,15.435]
["bitfinex","ETHUSD",1752760930046,2.46,3407.2,3407.1,18.3700474]
["bitfinex","ETHUSD",1752760930245,2.46,3407.2,3407.1,18.5164474]
["bitfinex","ETHUSD",1752760931243,2.46,3407.2,3407.1,19.78767741]
["bitfinex","ETHUSD",1752760931775,3.69,3407.2,3407.1,19.78767741]
["bitfinex","ETHUSD",1752760931938,3.69,3407.2,3407.1,22.21265936]
["bitfinex","ETHUSD",1752760932165,3.69,3407.2,3407.1,22.76265936]
["bitfinex","ETHUSD",1752760932371,0.001,3407.3,3407.2,6.37216389]
["bitfinex","ETHUSD",1752760932671,0.001,3407.3,3407.2,28.65995589]
["bitfinex","ETHUSD",1752760933099,0.001,3407.3,3407.2,33.11195589]
["bitfinex","ETHUSD",1752760933311,0.001,3407.3,3407.2,35.15868813]
["bitfinex","ETHUSD",1752760933716,0.001,3407.3,3407.2,35.16207013]
["bitfinex","ETHUSD",1752760933888,1e-08,3407.3,3407.2,36.1120975]
["bitfinex","ETHUSD",1752760934207,1e-08,3407.7,3407.6,7.49071673]
["bitfinex","ETHUSD",1752760934406,1e-08,3407.7,3407.6,51.9629525]
["bitfinex","ETHUSD",1752760934708,1e-08,3407.7,3407.6,52.1093525]
["bitfinex","ETHUSD",1752760935898,1e-08,3407.7,3407.6,52.50937987]
["bitfinex","ETHUSD",1752760936207,1.27,3407.9,3407.6,52.50937987]
["bitfinex","ETHUSD",1752760936208,1e-08,3407.9,3407.8,5.0405445]
["bitfinex","ETHUSD",1752760936379,1e-08,3407.9,3407.8,43.90717451]
["bitfinex","ETHUSD",1752760936708,1e-08,3407.9,3407.8,45.09012333]
["bitfinex","ETHUSD",1752760937410,1e-08,3408.4,3408.3,8.04011402]
["bitfinex","ETHUSD",1752760937595,1e-08,3408.4,3408.3,43.90574403]
["bitfinex","ETHUSD",1752760937801,1e-08,3408.4,3408.3,44.33974403]
["bitfinex","ETHUSD",1752760938810,1e-08,3408.4,3408.3,38.47374403]
["bitfinex","ETHUSD",1752760938982,1e-08,3408.4,3408.3,30.86503902]
["bitfinex","ETHUSD",1752760939314,1e-08,3408.4,3408.3,31.30224166]
["bitfinex","ETHUSD",1752760940073,1.23000001,3408.4,3408.3,33.3489739]
["bitfinex","ETHUSD",1752760940269,1.23000001,3408.4,3408.3,32.9149739]
["bitfinex","ETHUSD",1752760940518,1.23,3408.5,3408.4,6.48392794]
["bitfinex","ETHUSD",1752760940698,1.22413085,3408.5,3408.4,37.32453795]
["bitfinex","ETHUSD",1752760940903,1e-08,3408.5,3408.4,36.92130794]
["bitfinex","ETHUSD",1752760941103,1e-08,3408.5,3408.4,39.43457108]
["bitfinex","ETHUSD",1752760941822,1e-08,3408.5,3408.4,38.88457108]
["bitfinex","ETHUSD",1752760942179,1e-08,3408.5,3408.4,43.28820208]
["bitfinex","ETHUSD",1752760942894,1.23000001,3408.5,3408.4,43.28820208]
["bitfinex","ETHUSD",1752760943094,1.23000001,3408.5,3408.4,43.83820208]
["bitfinex","ETHUSD",1752760943525,1.23,3408.8,3408.7,6.48366972]
["bitfinex","ETHUSD",1752760943710,1.23,3408.8,3408.7,42.19689973]
["bitfinex","ETHUSD",1752760943909,1.23,3408.8,3408.7,42.77729973]
["bitfinex","ETHUSD",1752760944611,1.23,3408.8,3408.7,42.81670938]
["bitfinex","ETHUSD",1752760944998,1.23,3408.8,3408.7,42.26670938]
["bitfinex","ETHUSD",1752760945299,1.23,3408.8,3408.7,38.56944162]
["bitfinex","ETHUSD",1752760945511,2.46,3408.8,3408.7,43.44444162]
["bitfinex","ETHUSD",1752760945711,2.46,3408.8,3408.7,43.87844162]
["bitfinex","ETHUSD",1752760945915,2.46,3408.8,3408.7,39.00344162]
["bitfinex","ETHUSD",1752760946112,2.46,3408.8,3408.7,43.87744162]
["bitfinex","ETHUSD",1752760946316,1e-08,3408.9,3408.8,6.48358366]
["bitfinex","ETHUSD",1752760946625,1e-08,3408.9,3408.8,38.8808468]
["bitfinex","ETHUSD",1752760946827,1e-08,3408.9,3408.8,38.9203371]
["bitfinex","ETHUSD",1752760947236,1e-08,3408.9,3408.8,39.4703371]
["bitfinex","ETHUSD",1752760947440,1e-08,3408.9,3408.8,39.4737171]
["bitfinex","ETHUSD",1752760947744,1e-08,3408.9,3408.8,40.9892171]
["bitfinex","ETHUSD",1752760948100,1.27,3409.9,3409.8,5.93272332]
["bitfinex","ETHUSD",1752760948437,7.38,3410.2,3410.1,5.93246532]
["bitfinex","ETHUSD",1752760948636,7.38,3410.2,3410.1,41.64169533]
["bitfinex","ETHUSD",1752760948840,7.38,3410.2,3410.1,41.78809533]
["bitfinex","ETHUSD",1752760949241,7.38,3410.2,3410.1,42.15017541]
["bitfinex","ETHUSD",1752760949418,7.38,3410.2,3410.1,43.15527541]
["bitfinex","ETHUSD",1752760949616,7.38,3410.2,3410.1,44.21800765]
["bitfinex","ETHUSD",1752760949821,7.38,3410.2,3410.1,43.76190765]
["bitfinex","ETHUSD",1752760950149,10.77367933,3410.2,3410.1,2.85048008]
["bitfinex","ETHUSD",1752760950453,7.8413,3410.2,3410.1,4.871]
["bitfinex","ETHUSD",1752760950608,2.93280891,3409.8,3409.4,7.035]
["bitfinex","ETHUSD",1752760950809,7.8413,3410.2,3409.5,4.87]
["bitfinex","ETHUSD",1752760950810,5.03901587,3409.7,3409.5,4.87]
["bitfinex","ETHUSD",1752760951133,3.39419535,3409.6,3409.5,4.87]
["bitfinex","ETHUSD",1752760951451,2.93298137,3409.5,3409.4,7.035]
["bitfinex","ETHUSD",1752760951609,4.96758137,3409.5,3409.4,11.904]
["bitfinex","ETHUSD",1752760951812,1.1577,3409.5,3408.9,0.1464]
["bitfinex","ETHUSD",1752760952007,1.5433,3409.2,3409.0,4.869]
["bitfinex","ETHUSD",1752760952267,1.5433,3409.2,3409.1,4.869]
["bitfinex","ETHUSD",1752760952472,1.5433,3409.2,3409.1,7.869]
["bitfinex","ETHUSD",1752760952767,2.15893,3409.2,3409.1,4.868]
["bitfinex","ETHUSD",1752760953063,1.5711,3409.1,3408.8,0.0394903]
["bitfinex","ETHUSD",1752760953362,1.5711,3408.9,3408.8,0.0394903]
["bitfinex","ETHUSD",1752760953518,1.5711,3408.9,3408.8,32.4252093]
["bitfinex","ETHUSD",1752760953725,1.5711,3408.9,3408.8,15.78331194]
["bitfinex","ETHUSD",1752760953925,1.23,3409.1,3409.0,2.93341155]
["bitfinex","ETHUSD",1752760954148,1.23,3409.1,3409.0,41.66797567]
["bitfinex","ETHUSD",1752760954353,1.23,3409.1,3409.0,41.63864156]
["bitfinex","ETHUSD",1752760954662,1.23,3409.1,3409.0,34.71884156]
["bitfinex","ETHUSD",1752760954874,1.23,3409.1,3409.0,24.98195419]
["bitfinex","ETHUSD",1752760955069,1.23,3409.1,3409.0,27.40133445]
["bitfinex","ETHUSD",1752760955273,1.23,3409.1,3409.0,27.80136182]
["bitfinex","ETHUSD",1752760955865,1.6913,3409.1,3409.0,18.61034]
["bitfinex","ETHUSD",1752760956025,1.23,3409.1,3409.0,22.04754264]
["bitfinex","ETHUSD",1752760956430,1.23,3409.1,3409.0,24.98095419]
["bitfinex","ETHUSD",1752760956669,2.46,3409.1,3409.0,24.98095419]
["bitfinex","ETHUSD",1752760957783,2.45662,3409.1,3409.0,22.04754264]
["bitfinex","ETHUSD",1752760957988,4.797082,3409.1,3409.0,14.18154264]
["bitfinex","ETHUSD",1752760958186,4.797082,3409.1,3409.0,11.320289]
["bitfinex","ETHUSD",1752760958499,4.55142,3409.1,3409.0,11.320289]
["bitfinex","ETHUSD",1752760959190,4.55142,3409.1,3408.8,0.0394903]
["bitfinex","ETHUSD",1752760959389,2.9334976,3408.9,3408.8,0.0394903]
["bitfinex","ETHUSD",1752760959760,3.9447976,3408.9,3408.8,4.864]
["bitfinex","ETHUSD",1752760959962,5.5820976,3408.9,3408.8,4.864]
["bitfinex","ETHUSD",1752760960344,4.43664186,3408.5,3408.4,7.035]
["bitfinex","ETHUSD",1752760960690,4.89794186,3408.5,3408.4,11.899]
["bitfinex","ETHUSD",1752760961044,1.5028,3408.5,3408.4,41.899]
["bitfinex","ETHUSD",1752760961246,1.9641,3408.5,3408.4,14.899]
["bitfinex","ETHUSD",1752760961474,1.9641,3408.5,3408.4,14.898]
["bitfinex","ETHUSD",1752760961650,1.5028,3408.5,3408.4,14.898]
["bitfinex","ETHUSD",1752760961851,1.5028,3408.5,3408.4,23.4957]
["bitfinex","ETHUSD",1752760962090,1.989,3408.8,3408.5,3.0]
["bitfinex","ETHUSD",1752760962303,1.989,3408.8,3408.7,3.0]
["bitfinex","ETHUSD",1752760962509,1.5277,3408.8,3408.7,7.896]
["bitfinex","ETHUSD",1752760962991,3.68662,3409.1,3408.7,7.896]
["bitfinex","ETHUSD",1752760963196,4.14792,3409.1,3408.9,3.0]
["bitfinex","ETHUSD",1752760963400,3.68662,3409.1,3409.0,20.527066]
["bitfinex","ETHUSD",1752760963587,3.68662,3409.1,3409.0,18.109066]
["bitfinex","ETHUSD",1752760963783,3.68662,3409.1,3409.0,21.109066]
["bitfinex","ETHUSD",1752760963989,3.68662,3409.1,3409.0,20.766719]
["bitfinex","ETHUSD",1752760964216,3.68662,3409.1,3409.0,17.423554]
["bitfinex","ETHUSD",1752760964380,3.68662,3409.1,3409.0,14.312834]
["bitfinex","ETHUSD",1752760964706,4.14792,3409.1,3409.0,7.862]
["bitfinex","ETHUSD",1752760964918,4.29432,3409.1,3409.0,7.862]
["bitfinex","ETHUSD",1752760965085,5.52432,3409.1,3409.0,7.862]
["bitfinex","ETHUSD",1752760965289,7.738522,3409.1,3408.6,0.1464]
["bitfinex","ETHUSD",1752760965477,3.07998366,3408.8,3408.7,4.861]
["bitfinex","ETHUSD",1752760965673,3.54128366,3408.8,3408.7,4.861]
["bitfinex","ETHUSD",1752760965874,2.93384186,3408.5,3408.4,7.035]
["bitfinex","ETHUSD",1752760966087,3.39514186,3408.5,3408.4,11.896]
["bitfinex","ETHUSD",1752760966978,0.4613,3408.5,3408.4,11.896]
["bitfinex","ETHUSD",1752760967179,0.6077,3408.5,3408.4,17.890825]
["bitfinex","ETHUSD",1752760967374,0.4613,3408.5,3408.4,14.696919]
["bitfinex","ETHUSD",1752760967583,1.5318,3408.7,3408.4,14.696919]
["bitfinex","ETHUSD",1752760967801,2.1103,3409.0,3408.5,8.100675]
["bitfinex","ETHUSD",1752760968115,1.649,3409.0,3408.7,3.0]
["bitfinex","ETHUSD",1752760968293,1.649,3409.0,3408.8,10.78766]
["bitfinex","ETHUSD",1752760968488,1.649,3409.0,3408.8,4.859]
["bitfinex","ETHUSD",1752760968788,1.649,3409.0,3408.8,7.859]
["bitfinex","ETHUSD",1752760968789,0.4613,3408.9,3408.8,7.859]
["bitfinex","ETHUSD",1752760968995,0.4613,3408.9,3408.8,19.440354]
["bitfinex","ETHUSD",1752760970723,1.6913,3408.9,3408.8,19.440354]
["bitfinex","ETHUSD",1752760970877,1.6913,3408.9,3408.8,21.3843894]
["bitfinex","ETHUSD",1752760970878,1.23,3408.9,3408.8,21.3843894]
["bitfinex","ETHUSD",1752760971077,1.23,3408.9,3408.8,24.46437306]
["bitfinex","ETHUSD",1752760971332,1.23,3408.9,3408.8,24.91947306]
["bitfinex","ETHUSD",1752760971506,1.23,3408.9,3408.8,21.5307894]
["bitfinex","ETHUSD",1752760972878,1.23,3408.9,3408.8,23.1223894]
["bitfinex","ETHUSD",1752760973426,2.46,3408.9,3408.8,21.5307894]
["bitfinex","ETHUSD",1752760973632,2.46,3408.9,3408.8,21.5277894]
["bitfinex","ETHUSD",1752760974131,2.46,3408.9,3408.8,35.02826782]
["bitfinex","ETHUSD",1752760974354,2.46,3408.9,3408.8,27.11403528]
["bitfinex","ETHUSD",1752760974694,2.46,3408.9,3408.8,22.25803528]
["bitfinex","ETHUSD",1752760975046,2.46,3408.9,3408.8,27.11303528]
["bitfinex","ETHUSD",1752760975346,2.46,3408.9,3408.8,15.17782058]
["bitfinex","ETHUSD",1752760975631,2.46,3408.9,3408.8,28.75300206]
["bitfinex","ETHUSD",1752760975931,2.46,3408.9,3408.8,29.20810206]
["bitfinex","ETHUSD",1752760976138,3.69,3408.9,3408.8,29.20810206]
["bitfinex","ETHUSD",1752760976328,3.69,3408.9,3408.8,28.75300206]
["bitfinex","ETHUSD",1752760976532,3.69,3408.9,3408.8,23.89800206]
["bitfinex","ETHUSD",1752760977030,3.69,3408.9,3408.8,27.15040206]
["bitfinex","ETHUSD",1752760977435,4.91662,3409.1,3409.0,2.93341155]
["bitfinex","ETHUSD",1752760977637,4.91662,3409.1,3409.0,42.88009034]
["bitfinex","ETHUSD",1752760978349,4.91662,3409.1,3409.0,43.34869034]
["bitfinex","ETHUSD",1752760978550,4.91662,3409.1,3409.0,43.73719186]
["bitfinex","ETHUSD",1752760978751,6.14662,3409.1,3409.0,43.26859186]
["bitfinex","ETHUSD",1752760979055,6.14662,3409.1,3409.0,42.88009034]
["bitfinex","ETHUSD",1752760979209,6.14662,3409.1,3409.0,25.607422]
["bitfinex","ETHUSD",1752760979566,6.14662,3409.1,3409.0,15.007415]
["bitfinex","ETHUSD",1752760979713,6.14662,3409.1,3409.0,11.141415]
["bitfinex","ETHUSD",1752760979916,6.14662,3409.1,3409.0,6.289415]
["bitfinex","ETHUSD",1752760980160,6.59422,3409.1,3409.0,7.033503]
["bitfinex","ETHUSD",1752760980455,1.5467,3409.0,3408.6,7.035]
["bitfinex","ETHUSD",1752760980637,0.4476,3408.9,3408.4,7.035]
["bitfinex","ETHUSD",1752760980844,0.4476,3408.9,3408.1,2.97411511]
["bitfinex","ETHUSD",1752760980845,2.93376928,3408.6,3408.1,0.04]
["bitfinex","ETHUSD",1752760981056,2.0202,3408.5,3408.1,0.04]
["bitfinex","ETHUSD",1752760981258,4.47030011,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752760981430,5.25548292,3408.2,3408.1,4.891]
["bitfinex","ETHUSD",1752760981615,4.91790011,3408.2,3408.1,4.891]
["bitfinex","ETHUSD",1752760981941,1.23,3408.6,3408.1,26.647227]
["bitfinex","ETHUSD",1752760982141,1.23,3408.6,3408.3,2.93395176]
["bitfinex","ETHUSD",1752760982449,1.6776,3408.6,3408.4,4.85]
["bitfinex","ETHUSD",1752760982654,1.6776,3408.6,3408.1,0.04]
["bitfinex","ETHUSD",1752760982655,0.4476,3408.5,3408.1,0.04]
["bitfinex","ETHUSD",1752760982826,3.38149558,3408.5,3408.1,0.04]
["bitfinex","ETHUSD",1752760983033,0.4476,3408.4,3408.3,3.0]
["bitfinex","ETHUSD",1752760983241,0.4476,3408.4,3408.3,6.4875]
["bitfinex","ETHUSD",1752760983456,1.23,3408.6,3408.3,7.8464657]
["bitfinex","ETHUSD",1752760983634,1.23,3408.6,3408.4,17.594226]
["bitfinex","ETHUSD",1752760983840,1.23,3408.6,3408.5,12.675081]
["bitfinex","ETHUSD",1752760984160,1.23,3408.6,3408.5,8.424355]
["bitfinex","ETHUSD",1752760984613,1.6776,3408.6,3408.1,0.04]
["bitfinex","ETHUSD",1752760984817,0.594,3408.5,3408.2,4.849]
["bitfinex","ETHUSD",1752760985236,0.594,3408.5,3408.3,3.0]
["bitfinex","ETHUSD",1752760985237,0.1464,3408.5,3408.3,3.0]
["bitfinex","ETHUSD",1752760985423,0.1464,3408.5,3408.4,7.849]
["bitfinex","ETHUSD",1752760985628,1.23,3408.6,3408.4,14.938275]
["bitfinex","ETHUSD",1752760986054,0.4476,3408.5,3408.4,7.849]
["bitfinex","ETHUSD",1752760986255,1.23,3408.6,3408.4,11.43896]
["bitfinex","ETHUSD",1752760986443,1.23,3408.6,3408.5,8.053275]
["bitfinex","ETHUSD",1752760986648,1.23,3408.6,3408.5,5.031275]
["bitfinex","ETHUSD",1752760986955,1.6776,3408.6,3408.5,8.437]
["bitfinex","ETHUSD",1752760987164,1.6776,3408.6,3408.5,7.266]
["bitfinex","ETHUSD",1752760987347,1.6776,3408.6,3408.5,4.848]
["bitfinex","ETHUSD",1752760987537,2.9076,3408.6,3408.5,4.848]
["bitfinex","ETHUSD",1752760988369,2.46,3408.6,3408.5,34.848]
["bitfinex","ETHUSD",1752760988573,2.46,3408.6,3408.4,3.0]
["bitfinex","ETHUSD",1752760988724,2.46,3408.6,3408.5,4.847]
["bitfinex","ETHUSD",1752760988922,2.6064,3408.6,3408.5,4.847]
["bitfinex","ETHUSD",1752760989424,2.93410011,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752760989729,2.93410011,3408.2,3408.1,4.886]
["bitfinex","ETHUSD",1752760990038,3.38170011,3408.2,3408.1,4.886]
["bitfinex","ETHUSD",1752760990234,6.22320011,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752760990435,6.77320011,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752760990620,7.74392083,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752760990822,3.48453062,3407.7,3407.6,0.002]
["bitfinex","ETHUSD",1752760991128,5.12586125,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752760991425,5.12586125,3407.2,3407.1,4.886]
["bitfinex","ETHUSD",1752760991660,5.57346125,3407.2,3407.1,4.886]
["bitfinex","ETHUSD",1752760991830,6.42429401,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752760992025,6.42429401,3407.2,3407.1,4.885]
["bitfinex","ETHUSD",1752760992424,5.02346125,3407.2,3407.1,4.885]
["bitfinex","ETHUSD",1752760992857,5.02346125,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752760993167,6.80346125,3407.2,3407.1,4.885]
["bitfinex","ETHUSD",1752760994182,3.3185,3407.2,3407.1,4.885]
["bitfinex","ETHUSD",1752760994324,3.0173,3407.2,3407.1,4.885]
["bitfinex","ETHUSD",1752760994641,6.39986125,3407.2,3407.1,4.885]
["bitfinex","ETHUSD",1752760994836,6.39986125,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752760995063,7.88333384,3407.2,3407.1,4.884]
["bitfinex","ETHUSD",1752760995478,7.88333384,3407.2,3407.1,4.885]
["bitfinex","ETHUSD",1752760995682,9.11333384,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752760995898,9.11333384,3407.2,3407.1,4.884]
["bitfinex","ETHUSD",1752760996053,7.62986125,3407.2,3407.1,4.884]
["bitfinex","ETHUSD",1752760997316,2.46,3407.2,3407.1,35.0795474]
["bitfinex","ETHUSD",1752760997513,1.23,3408.2,3407.3,1.6359]
["bitfinex","ETHUSD",1752760997719,1.23,3408.2,3408.0,2.93420749]
["bitfinex","ETHUSD",1752760997862,1.23,3408.2,3408.1,36.309156]
["bitfinex","ETHUSD",1752760998064,1.23,3408.2,3408.1,44.850677]
["bitfinex","ETHUSD",1752760998274,2.46,3408.2,3408.1,43.6239804]
["bitfinex","ETHUSD",1752760998603,2.46,3408.2,3408.1,45.2598804]
["bitfinex","ETHUSD",1752760998808,2.46,3408.2,3408.1,46.40068125]
["bitfinex","ETHUSD",1752760999114,2.46,3408.2,3408.1,45.66012425]
["bitfinex","ETHUSD",1752760999809,2.46,3408.2,3408.1,24.67660905]
["bitfinex","ETHUSD",1752761000004,2.46,3408.2,3408.1,27.61079525]
["bitfinex","ETHUSD",1752761000717,2.46,3408.2,3408.1,27.99929677]
["bitfinex","ETHUSD",1752761000884,1.76017106,3408.2,3408.1,28.35315747]
["bitfinex","ETHUSD",1752761001079,2.89010034,3408.2,3408.1,28.35315747]
["bitfinex","ETHUSD",1752761001388,2.89010034,3408.2,3408.1,27.99829677]
["bitfinex","ETHUSD",1752761002552,2.46,3408.6,3408.5,7.57464186]
["bitfinex","ETHUSD",1752761002688,2.46,3408.6,3408.5,43.83314651]
["bitfinex","ETHUSD",1752761002886,2.46,3408.6,3408.5,44.36804803]
["bitfinex","ETHUSD",1752761003099,2.46,3408.6,3408.5,44.83664803]
["bitfinex","ETHUSD",1752761003840,3.69,3408.6,3408.5,44.83664803]
["bitfinex","ETHUSD",1752761005330,3.69,3408.6,3408.5,39.99664803]
["bitfinex","ETHUSD",1752761005503,3.69,3408.6,3408.5,44.83564803]
["bitfinex","ETHUSD",1752761005911,3.69,3408.6,3408.5,39.99664803]
["bitfinex","ETHUSD",1752761006121,3.69,3408.6,3408.5,44.83464803]
["bitfinex","ETHUSD",1752761006518,4.92,3408.6,3408.5,45.38464803]
["bitfinex","ETHUSD",1752761007288,6.14662,3409.1,3409.0,2.93341155]
["bitfinex","ETHUSD",1752761007522,6.14662,3409.1,3409.0,43.32160488]
["bitfinex","ETHUSD",1752761007847,6.14662,3409.1,3409.0,43.93660488]
["bitfinex","ETHUSD",1752761008538,6.14662,3409.1,3409.0,9.109878]
["bitfinex","ETHUSD",1752761008835,6.14662,3409.1,3409.0,12.04328955]
["bitfinex","ETHUSD",1752761009247,7.37662,3409.1,3409.0,15.04328955]
["bitfinex","ETHUSD",1752761009546,7.37662,3409.1,3409.0,15.47908955]
["bitfinex","ETHUSD",1752761009695,7.37662,3409.1,3409.0,10.64308955]
["bitfinex","ETHUSD",1752761009899,7.37662,3409.1,3409.0,16.83574903]
["bitfinex","ETHUSD",1752761010398,7.37662,3409.1,3409.0,7.273878]
["bitfinex","ETHUSD",1752761010594,7.37662,3409.1,3409.0,15.04128955]
["bitfinex","ETHUSD",1752761010823,7.37662,3409.1,3409.0,15.47708955]
["bitfinex","ETHUSD",1752761011803,7.37662,3409.1,3409.0,15.86559107]
["bitfinex","ETHUSD",1752761012011,8.60662,3409.1,3409.0,15.86559107]
["bitfinex","ETHUSD",1752761012305,8.60662,3409.1,3409.0,17.74549889]
["bitfinex","ETHUSD",1752761012502,0.04,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1752761012729,0.04,3409.9,3409.8,47.83005055]
["bitfinex","ETHUSD",1752761013034,0.04,3409.9,3409.8,21.900686]
["bitfinex","ETHUSD",1752761013223,0.04,3409.9,3409.8,27.55955537]
["bitfinex","ETHUSD",1752761013401,0.04,3409.9,3409.8,28.29885709]
["bitfinex","ETHUSD",1752761013597,0.04,3409.9,3409.8,22.02944805]
["bitfinex","ETHUSD",1752761013827,0.04,3409.9,3409.8,16.02276405]
["bitfinex","ETHUSD",1752761013996,0.5022,3409.9,3409.8,13.623]
["bitfinex","ETHUSD",1752761014214,0.5022,3409.9,3409.8,18.455]
["bitfinex","ETHUSD",1752761014412,0.5022,3409.9,3409.8,10.034]
["bitfinex","ETHUSD",1752761014748,6.33598155,3409.9,3409.8,3.0]
["bitfinex","ETHUSD",1752761015045,1.27,3409.9,3409.8,3.0]
["bitfinex","ETHUSD",1752761015338,3.5189,3409.9,3409.8,4.831]
["bitfinex","ETHUSD",1752761015538,3.3725,3409.9,3409.8,4.831]
["bitfinex","ETHUSD",1752761016800,3.3725,3409.9,3409.1,7.034]
["bitfinex","ETHUSD",1752761017008,1.5992,3409.3,3409.1,7.034]
["bitfinex","ETHUSD",1752761017221,0.6086,3409.2,3409.1,7.034]
["bitfinex","ETHUSD",1752761017435,3.54183946,3409.2,3409.1,14.864]
["bitfinex","ETHUSD",1752761017666,0.6086,3409.2,3409.1,14.864]
["bitfinex","ETHUSD",1752761017830,0.6086,3409.2,3409.1,10.034]
["bitfinex","ETHUSD",1752761018031,0.6086,3409.2,3409.1,3.0]
["bitfinex","ETHUSD",1752761018220,1.5297,3409.7,3409.2,3.0]
["bitfinex","ETHUSD",1752761018421,1.5297,3409.7,3409.1,29.405805]
["bitfinex","ETHUSD",1752761018422,1.5297,3409.7,3409.4,3.0]
["bitfinex","ETHUSD",1752761018620,1.5297,3409.7,3409.6,3.0]
["bitfinex","ETHUSD",1752761018816,1.5297,3409.7,3409.6,20.35056]
["bitfinex","ETHUSD",1752761020175,2.7597,3409.7,3409.6,20.35056]
["bitfinex","ETHUSD",1752761020330,2.7597,3409.7,3409.6,15.52156]
["bitfinex","ETHUSD",1752761020660,2.7597,3409.7,3409.6,14.862]
["bitfinex","ETHUSD",1752761020866,3.2219,3409.7,3409.6,14.862]
["bitfinex","ETHUSD",1752761021063,3.2219,3409.7,3409.6,23.601454]
["bitfinex","ETHUSD",1752761021241,3.2219,3409.7,3409.6,14.862]
["bitfinex","ETHUSD",1752761022552,4.4519,3409.7,3409.6,14.862]
["bitfinex","ETHUSD",1752761022732,4.4519,3409.7,3409.6,26.995767]
["bitfinex","ETHUSD",1752761022943,4.4519,3409.7,3409.6,26.552559]
["bitfinex","ETHUSD",1752761023157,4.4519,3409.7,3409.6,21.724559]
["bitfinex","ETHUSD",1752761023359,4.4519,3409.7,3409.6,17.834792]
["bitfinex","ETHUSD",1752761025079,4.4519,3409.7,3409.6,24.56000655]
["bitfinex","ETHUSD",1752761025080,2.46,3409.7,3409.6,24.56000655]
["bitfinex","ETHUSD",1752761025272,3.69,3409.7,3409.6,25.30236877]
["bitfinex","ETHUSD",1752761025564,3.69,3409.7,3409.6,24.94850807]
["bitfinex","ETHUSD",1752761025956,8.61,3410.2,3410.1,4.59636532]
["bitfinex","ETHUSD",1752761026264,1e-08,3410.3,3410.2,5.93237933]
["bitfinex","ETHUSD",1752761026492,1e-08,3410.3,3410.2,36.36817933]
["bitfinex","ETHUSD",1752761027593,1e-08,3410.3,3410.2,36.75668085]
["bitfinex","ETHUSD",1752761027783,1e-08,3410.3,3410.2,41.58168085]
["bitfinex","ETHUSD",1752761027985,1.23000001,3410.3,3410.2,41.58168085]
["bitfinex","ETHUSD",1752761028186,1.23000001,3410.3,3410.2,42.42011128]
["bitfinex","ETHUSD",1752761028571,1.23000001,3410.3,3410.2,43.1886274]
["bitfinex","ETHUSD",1752761028788,1.23000001,3410.3,3410.2,44.7664274]
["bitfinex","ETHUSD",1752761028986,0.001,3411.1,3410.8,5.93186349]
["bitfinex","ETHUSD",1752761029299,0.001,3411.1,3410.8,40.75586349]
["bitfinex","ETHUSD",1752761029497,0.001,3411.1,3410.8,42.55398269]
["bitfinex","ETHUSD",1752761029857,0.001,3411.1,3410.8,42.59258823]
["bitfinex","ETHUSD",1752761030059,0.001,3411.1,3410.8,5.49081654]
["bitfinex","ETHUSD",1752761030299,0.5022,3410.9,3410.8,3.03960554]
["bitfinex","ETHUSD",1752761030501,1.7322,3410.9,3410.8,3.03960554]
["bitfinex","ETHUSD",1752761030700,1.7322,3410.9,3410.8,7.86160554]
["bitfinex","ETHUSD",1752761030862,1.7322,3410.9,3410.8,0.03960554]
["bitfinex","ETHUSD",1752761031062,4.99257753,3410.9,3410.8,4.86160554]
["bitfinex","ETHUSD",1752761031257,4.99257753,3410.9,3410.8,7.86160554]
["bitfinex","ETHUSD",1752761031457,4.99257753,3410.9,3410.8,4.86160554]
["bitfinex","ETHUSD",1752761032410,2.0608,3410.9,3410.8,4.86160554]
["bitfinex","ETHUSD",1752761032622,6.64687753,3410.9,3410.8,4.86060554]
["bitfinex","ETHUSD",1752761032905,3.7151,3410.9,3410.8,4.86060554]
["bitfinex","ETHUSD",1752761033289,7.87687753,3410.9,3410.8,4.86060554]
["bitfinex","ETHUSD",1752761034459,7.87687753,3410.9,3410.8,0.03960554]
["bitfinex","ETHUSD",1752761034662,7.87687753,3410.9,3410.8,4.85960554]
["bitfinex","ETHUSD",1752761034989,7.87687753,3410.9,3410.8,0.03960554]
["bitfinex","ETHUSD",1752761035187,7.87687753,3410.9,3410.8,4.85960554]
["bitfinex","ETHUSD",1752761035709,7.87687753,3410.9,3410.8,0.03960554]
["bitfinex","ETHUSD",1752761036007,9.10687753,3410.9,3410.8,4.85960554]
["bitfinex","ETHUSD",1752761037704,9.10687753,3410.9,3410.8,4.85760554]
["bitfinex","ETHUSD",1752761038007,9.10687753,3410.9,3410.8,0.03960554]
["bitfinex","ETHUSD",1752761038164,9.10687753,3410.9,3410.8,4.85760554]
["bitfinex","ETHUSD",1752761038574,10.33687753,3410.9,3410.8,4.85760554]
["bitfinex","ETHUSD",1752761040265,10.33687753,3410.9,3410.8,4.85660554]
["bitfinex","ETHUSD",1752761040719,10.33687753,3410.9,3410.8,0.03960554]
["bitfinex","ETHUSD",1752761040915,10.33687753,3410.9,3410.8,4.85660554]
["bitfinex","ETHUSD",1752761041213,4.96,3410.9,3410.8,7.78846903]
["bitfinex","ETHUSD",1752761041438,6.19,3410.9,3410.8,11.37916903]
["bitfinex","ETHUSD",1752761041562,6.19,3410.9,3410.8,41.37916903]
["bitfinex","ETHUSD",1752761041765,6.19,3410.9,3410.8,44.27608237]
["bitfinex","ETHUSD",1752761042005,6.19,3410.9,3410.8,32.65462788]
["bitfinex","ETHUSD",1752761042208,6.19,3410.9,3410.8,30.96818388]
["bitfinex","ETHUSD",1752761042412,6.6284,3410.9,3409.8,0.1464]
["bitfinex","ETHUSD",1752761042564,6.6284,3410.9,3409.2,7.033]
["bitfinex","ETHUSD",1752761042565,1.5221,3410.1,3409.2,7.033]
["bitfinex","ETHUSD",1752761042906,2.93303858,3409.5,3409.2,7.033]
["bitfinex","ETHUSD",1752761043082,2.93315343,3409.3,3409.2,7.033]
["bitfinex","ETHUSD",1752761043279,1.941,3409.3,3409.2,11.849]
["bitfinex","ETHUSD",1752761044009,4.87415343,3409.3,3409.2,11.849]
["bitfinex","ETHUSD",1752761044301,6.10415343,3409.3,3409.2,11.849]
["bitfinex","ETHUSD",1752761044512,3.171,3409.3,3409.2,11.849]
["bitfinex","ETHUSD",1752761044684,3.171,3409.3,3409.2,7.033]
["bitfinex","ETHUSD",1752761044882,6.10415343,3409.3,3409.2,11.849]
["bitfinex","ETHUSD",1752761045210,1.23,3409.3,3409.2,14.849]
["bitfinex","ETHUSD",1752761045519,1.23,3409.3,3409.2,22.351373]
["bitfinex","ETHUSD",1752761045711,1.23,3409.3,3409.2,25.72891246]
["bitfinex","ETHUSD",1752761046412,2.0046,3411.2,3409.3,3.0]
["bitfinex","ETHUSD",1752761046595,3.07901943,3411.1,3410.5,0.1464]
["bitfinex","ETHUSD",1752761046796,0.4384,3410.8,3410.6,4.815]
["bitfinex","ETHUSD",1752761047308,0.4384,3410.8,3410.5,0.1464]
["bitfinex","ETHUSD",1752761047515,1.23,3411.3,3410.9,5.0897]
["bitfinex","ETHUSD",1752761047698,1.23,3411.3,3411.2,5.93151969]
["bitfinex","ETHUSD",1752761047886,1.23,3411.3,3411.2,44.67058909]
["bitfinex","ETHUSD",1752761048086,1.23,3411.3,3411.2,44.26080056]
["bitfinex","ETHUSD",1752761048297,1.23,3411.3,3411.2,19.51111812]
["bitfinex","ETHUSD",1752761048474,1.23,3411.3,3411.2,28.69530969]
["bitfinex","ETHUSD",1752761048798,1.23,3411.3,3411.2,27.226158]
["bitfinex","ETHUSD",1752761049001,1.23,3411.3,3411.2,23.84313769]
["bitfinex","ETHUSD",1752761049296,1.23,3411.3,3411.2,29.88276581]
["bitfinex","ETHUSD",1752761049483,1.23,3411.3,3411.2,21.69194612]
["bitfinex","ETHUSD",1752761049673,2.46,3411.3,3411.2,20.911618]
["bitfinex","ETHUSD",1752761050072,2.8984,3411.3,3411.1,3.0]
["bitfinex","ETHUSD",1752761050315,3.65980135,3411.2,3411.0,7.032]
["bitfinex","ETHUSD",1752761050488,0.4384,3411.1,3411.0,7.032]
["bitfinex","ETHUSD",1752761051001,3.37000564,3411.1,3411.0,11.846]
["bitfinex","ETHUSD",1752761051211,3.37000564,3411.1,3411.0,4.814]
["bitfinex","ETHUSD",1752761051375,1.34352003,3411.1,3411.0,4.814]
["bitfinex","ETHUSD",1752761052274,2.57352003,3411.1,3411.0,5.814]
["bitfinex","ETHUSD",1752761052475,1.23,3411.1,3411.0,19.6850657]
["bitfinex","ETHUSD",1752761052697,1.23,3411.1,3411.0,11.93937412]
["bitfinex","ETHUSD",1752761052896,1.23,3411.1,3411.0,15.46953212]
["bitfinex","ETHUSD",1752761053285,1.23,3411.1,3411.0,18.4012237]
["bitfinex","ETHUSD",1752761053485,1.23,3411.1,3411.0,18.8455237]
["bitfinex","ETHUSD",1752761053726,1.23,3411.1,3411.0,21.48371567]
["bitfinex","ETHUSD",1752761054794,1.23,3411.1,3411.0,17.22071567]
["bitfinex","ETHUSD",1752761054992,2.46,3411.1,3411.0,22.03371567]
["bitfinex","ETHUSD",1752761055191,2.46,3411.1,3411.0,16.67071567]
["bitfinex","ETHUSD",1752761055382,2.46,3411.1,3411.0,21.48371567]
["bitfinex","ETHUSD",1752761055716,2.46,3411.1,3411.0,15.76596047]
["bitfinex","ETHUSD",1752761056020,2.46,3411.1,3411.0,20.57796047]
["bitfinex","ETHUSD",1752761056374,2.46,3411.1,3411.0,21.02226047]
["bitfinex","ETHUSD",1752761056797,2.46,3411.1,3411.0,21.48271567]
["bitfinex","ETHUSD",1752761057203,2.46,3411.1,3411.0,17.64626889]
["bitfinex","ETHUSD",1752761057403,2.46,3411.1,3411.0,18.8606789]
["bitfinex","ETHUSD",1752761057633,3.69,3411.1,3411.0,14.1950789]
["bitfinex","ETHUSD",1752761058001,3.69,3411.1,3411.0,19.0070789]
["bitfinex","ETHUSD",1752761058400,3.69,3411.1,3411.0,19.4513789]
["bitfinex","ETHUSD",1752761058617,3.69,3411.1,3411.0,15.2012749]
["bitfinex","ETHUSD",1752761058791,3.69,3411.1,3411.0,47.30676712]
["bitfinex","ETHUSD",1752761059320,3.69,3411.1,3411.0,42.49576712]
["bitfinex","ETHUSD",1752761059527,3.69,3411.1,3411.0,47.30676712]
["bitfinex","ETHUSD",1752761059696,3.69,3411.1,3411.0,42.49576712]
["bitfinex","ETHUSD",1752761059900,0.04,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1752761060228,1e-08,3414.2,3412.8,2.93014533]
["bitfinex","ETHUSD",1752761060229,1e-08,3414.2,3413.8,2.92928701]
["bitfinex","ETHUSD",1752761060376,1e-08,3414.2,3413.8,38.29498829]
["bitfinex","ETHUSD",1752761060585,1e-08,3414.2,3413.8,43.7758305]
["bitfinex","ETHUSD",1752761060818,1e-08,3414.2,3413.8,56.48367131]
["bitfinex","ETHUSD",1752761061022,1e-08,3414.2,3413.8,44.46868886]
["bitfinex","ETHUSD",1752761061333,0.7709,3413.9,3413.8,46.28216655]
["bitfinex","ETHUSD",1752761061796,0.7709,3413.9,3413.8,46.33316655]
["bitfinex","ETHUSD",1752761062127,1e-08,3414.2,3414.1,6.47902961]
["bitfinex","ETHUSD",1752761062294,1e-08,3414.2,3414.1,43.0207199]
["bitfinex","ETHUSD",1752761062496,1e-08,3414.2,3414.1,43.9268731]
["bitfinex","ETHUSD",1752761062793,1e-08,3414.2,3414.1,39.76309507]
["bitfinex","ETHUSD",1752761062996,1e-08,3414.2,3414.1,43.61963987]
["bitfinex","ETHUSD",1752761063310,1e-08,3414.2,3414.1,44.16963987]
["bitfinex","ETHUSD",1752761063487,1e-08,3414.2,3414.1,44.59950726]
["bitfinex","ETHUSD",1752761064145,2.46,3415.5,3414.8,5.03382919]
["bitfinex","ETHUSD",1752761064356,2.46,3415.5,3415.4,2.92791473]
["bitfinex","ETHUSD",1752761064551,2.46,3415.5,3415.4,40.80591473]
["bitfinex","ETHUSD",1752761064854,2.46,3415.5,3415.4,32.11071073]
["bitfinex","ETHUSD",1752761065140,2.46,3415.5,3415.4,36.98671073]
["bitfinex","ETHUSD",1752761065340,2.46,3415.5,3415.4,39.99513307]
["bitfinex","ETHUSD",1752761065644,3.69,3415.5,3415.4,41.80761076]
["bitfinex","ETHUSD",1752761066011,1e-08,3415.5,3415.4,41.80761076]
["bitfinex","ETHUSD",1752761066346,1e-08,3415.9,3415.8,6.47757187]
["bitfinex","ETHUSD",1752761066645,1e-08,3415.9,3415.8,38.97239421]
["bitfinex","ETHUSD",1752761066820,1e-08,3415.9,3415.8,26.08074187]
["bitfinex","ETHUSD",1752761067143,1e-08,3415.9,3415.8,32.20896384]
["bitfinex","ETHUSD",1752761067305,1e-08,3415.9,3415.8,33.301192]
["bitfinex","ETHUSD",1752761067501,1e-08,3417.9,3417.8,4.47765873]
["bitfinex","ETHUSD",1752761067701,0.4384,3419.4,3418.6,5.92517404]
["bitfinex","ETHUSD",1752761067702,8.61000002,3418.7,3418.6,5.92517404]
["bitfinex","ETHUSD",1752761067939,8.61000002,3418.7,3418.6,22.88581629]
["bitfinex","ETHUSD",1752761068110,8.61000002,3418.7,3418.6,21.88566404]
["bitfinex","ETHUSD",1752761068300,8.61000002,3418.7,3418.6,16.95966404]
["bitfinex","ETHUSD",1752761068504,8.61000002,3418.7,3418.6,24.38067857]
["bitfinex","ETHUSD",1752761068706,8.61000002,3418.7,3418.6,24.11266404]
["bitfinex","ETHUSD",1752761069044,8.61000002,3418.7,3418.6,23.56266404]
["bitfinex","ETHUSD",1752761069409,8.61000002,3418.7,3418.6,8.40265]
["bitfinex","ETHUSD",1752761069739,8.61000002,3418.7,3418.6,16.28682404]
["bitfinex","ETHUSD",1752761069946,8.61000002,3418.7,3418.6,11.588779]
["bitfinex","ETHUSD",1752761070117,8.61000002,3418.7,3418.6,11.95770871]
["bitfinex","ETHUSD",1752761070303,8.61000002,3418.7,3418.6,9.91488275]
["bitfinex","ETHUSD",1752761070505,8.61000002,3418.7,3418.6,6.98970871]
["bitfinex","ETHUSD",1752761070705,8.61000002,3418.7,3418.6,23.131724]
["bitfinex","ETHUSD",1752761070918,8.61000002,3418.7,3418.6,7.984]
["bitfinex","ETHUSD",1752761071117,9.84000002,3418.7,3418.6,17.53511263]
["bitfinex","ETHUSD",1752761071316,9.84000002,3418.7,3418.6,33.22116263]
["bitfinex","ETHUSD",1752761071532,9.84000002,3418.7,3418.6,8.227385]
["bitfinex","ETHUSD",1752761071760,10.31480002,3418.7,3418.2,7.021]
["bitfinex","ETHUSD",1752761071936,0.4748,3418.6,3418.2,7.021]
["bitfinex","ETHUSD",1752761072131,0.4748,3418.6,3417.3,3.06834529]
["bitfinex","ETHUSD",1752761072132,2.92535833,3418.4,3417.3,3.06834529]
["bitfinex","ETHUSD",1752761072346,0.4748,3418.3,3417.4,5.027]
["bitfinex","ETHUSD",1752761072548,0.4748,3418.3,3417.5,7.475873]
["bitfinex","ETHUSD",1752761072760,1.5115,3417.8,3417.3,7.021]
["bitfinex","ETHUSD",1752761072960,0.4748,3417.7,3417.4,10.798]
["bitfinex","ETHUSD",1752761073162,0.4748,3418.1,3417.5,22.609934]
["bitfinex","ETHUSD",1752761073363,0.96694203,3418.0,3417.6,5.027]
["bitfinex","ETHUSD",1752761073547,0.4748,3418.0,3417.7,4.977472]
["bitfinex","ETHUSD",1752761073754,0.4748,3418.0,3417.3,7.021]
["bitfinex","ETHUSD",1752761073755,2.92617577,3417.5,3417.3,7.021]
["bitfinex","ETHUSD",1752761074070,4.15596893,3417.7,3417.4,9.302977]
["bitfinex","ETHUSD",1752761074267,1.23,3417.7,3417.4,5.024]
["bitfinex","ETHUSD",1752761074581,3.40084674,3417.6,3417.4,5.024]
["bitfinex","ETHUSD",1752761074867,1.23,3417.7,3417.5,30.0]
["bitfinex","ETHUSD",1752761075030,1.23,3417.7,3417.3,7.021]
["bitfinex","ETHUSD",1752761075031,2.92603262,3417.6,3417.3,7.021]
["bitfinex","ETHUSD",1752761075227,1.23,3417.7,3417.4,5.021]
["bitfinex","ETHUSD",1752761075228,4.1559588,3417.7,3417.4,5.021]
["bitfinex","ETHUSD",1752761075442,1.23,3417.7,3417.4,5.021]
["bitfinex","ETHUSD",1752761075786,2.9262012,3417.4,3417.3,7.021]
["bitfinex","ETHUSD",1752761075931,4.95890132,3417.4,3417.3,7.021]
["bitfinex","ETHUSD",1752761076131,2.92665444,3416.9,3416.1,1.06266327]
["bitfinex","ETHUSD",1752761076390,0.4748,3417.3,3416.2,21.29065]
["bitfinex","ETHUSD",1752761076569,2.92690822,3416.6,3416.3,16.4693]
["bitfinex","ETHUSD",1752761076737,3.40177204,3416.5,3416.4,15.021]
["bitfinex","ETHUSD",1752761077079,0.4748,3416.5,3416.4,15.02]
["bitfinex","ETHUSD",1752761077640,3.40177204,3416.5,3416.4,15.02]
["bitfinex","ETHUSD",1752761077944,5.60422194,3416.5,3416.4,5.02]
["bitfinex","ETHUSD",1752761078272,2.92722908,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752761078680,2.92722908,3416.2,3416.1,5.053]
["bitfinex","ETHUSD",1752761078850,3.40202908,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752761079060,4.25518275,3416.2,3416.1,5.052]
["bitfinex","ETHUSD",1752761079269,2.9280862,3415.2,3415.0,0.03495791]
["bitfinex","ETHUSD",1752761079574,4.4976862,3415.2,3415.1,5.05]
["bitfinex","ETHUSD",1752761079782,4.9724862,3415.2,3415.1,5.05]
["bitfinex","ETHUSD",1752761079951,2.92868627,3414.6,3414.1,0.04]
["bitfinex","ETHUSD",1752761080302,2.92871587,3414.5,3414.2,8.920904]
["bitfinex","ETHUSD",1752761080506,0.4748,3414.9,3414.3,30.0]
["bitfinex","ETHUSD",1752761080666,3.15329818,3414.8,3414.4,8.6708]
["bitfinex","ETHUSD",1752761081006,2.92849818,3414.8,3414.5,4.898]
["bitfinex","ETHUSD",1752761081296,2.92835199,3414.9,3414.6,5.01]
["bitfinex","ETHUSD",1752761081446,2.92851495,3414.7,3414.6,5.01]
["bitfinex","ETHUSD",1752761081957,4.15851495,3414.7,3414.6,5.01]
["bitfinex","ETHUSD",1752761082766,2.92894382,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752761082958,2.9288371,3414.4,3414.1,10.926524]
["bitfinex","ETHUSD",1752761083160,3.40365803,3414.3,3414.2,4.711524]
["bitfinex","ETHUSD",1752761083488,2.92894382,3414.2,3414.1,5.044]
["bitfinex","ETHUSD",1752761083802,3.40374382,3414.2,3414.1,5.045]
["bitfinex","ETHUSD",1752761084094,3.40374382,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752761084294,3.40374382,3414.2,3414.1,5.044]
["bitfinex","ETHUSD",1752761084779,1.7048,3414.2,3414.1,5.044]
["bitfinex","ETHUSD",1752761085153,4.63374382,3414.2,3414.1,5.044]
["bitfinex","ETHUSD",1752761085448,2.92932819,3413.8,3413.4,5.003]
["bitfinex","ETHUSD",1752761085654,2.8828,3414.2,3413.5,7.99]
["bitfinex","ETHUSD",1752761085859,2.8828,3414.2,3413.1,0.257613]
["bitfinex","ETHUSD",1752761085860,0.4748,3413.7,3413.1,0.04]
["bitfinex","ETHUSD",1752761086057,2.92976594,3413.3,3413.1,0.04]
["bitfinex","ETHUSD",1752761086247,4.98340194,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752761086563,4.98340194,3413.2,3412.1,0.04]
["bitfinex","ETHUSD",1752761086564,4.50937468,3412.3,3412.1,0.04]
["bitfinex","ETHUSD",1752761086781,2.93066057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752761086948,3.40546057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752761087153,3.40546057,3412.2,3412.1,5.049]
["bitfinex","ETHUSD",1752761087471,4.63546057,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752761088951,1.23,3412.2,3412.1,30.5471]
["bitfinex","ETHUSD",1752761089186,1.23,3412.2,3412.1,21.64953329]
["bitfinex","ETHUSD",1752761089363,1.23,3412.2,3412.1,21.230245]
["bitfinex","ETHUSD",1752761089892,1.23,3412.2,3412.1,20.794287]
["bitfinex","ETHUSD",1752761090252,5.86546057,3412.2,3412.1,19.048218]
["bitfinex","ETHUSD",1752761090454,7.52216057,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752761090653,7.52216057,3412.2,3412.1,5.064]
["bitfinex","ETHUSD",1752761090851,7.52216057,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752761091052,8.56742678,3412.2,3412.1,5.062]
["bitfinex","ETHUSD",1752761091670,8.56742678,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752761091917,8.56742678,3412.2,3412.1,5.061]
["bitfinex","ETHUSD",1752761092552,8.56742678,3412.2,3411.1,0.04]
["bitfinex","ETHUSD",1752761092553,2.93151969,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752761092756,3.07791969,3411.2,3411.1,5.052]
["bitfinex","ETHUSD",1752761092996,4.78271969,3411.2,3411.1,5.052]
["bitfinex","ETHUSD",1752761093154,1.8512,3411.2,3411.1,9.337596]
["bitfinex","ETHUSD",1752761093355,1.8512,3411.2,3411.1,7.445951]
["bitfinex","ETHUSD",1752761093552,1.23,3411.2,3411.1,11.99611069]
["bitfinex","ETHUSD",1752761093763,2.46,3412.2,3411.2,3.0]
["bitfinex","ETHUSD",1752761093975,2.46,3412.2,3411.4,3.0]
["bitfinex","ETHUSD",1752761094193,2.46,3412.2,3412.0,0.1464]
["bitfinex","ETHUSD",1752761094367,2.46,3412.2,3412.1,28.848192]
["bitfinex","ETHUSD",1752761094902,5.86546057,3412.2,3410.9,7.022]
["bitfinex","ETHUSD",1752761095102,0.1464,3412.0,3411.6,7.350295]
["bitfinex","ETHUSD",1752761095394,2.931062,3411.8,3411.7,5.012]
["bitfinex","ETHUSD",1752761095598,2.931062,3411.8,3411.2,0.1464]
["bitfinex","ETHUSD",1752761095599,0.1464,3411.7,3411.2,0.1464]
["bitfinex","ETHUSD",1752761095815,0.1464,3411.5,3411.3,7.499432]
["bitfinex","ETHUSD",1752761095958,0.1464,3411.5,3411.4,9.518712]
["bitfinex","ETHUSD",1752761096317,0.1464,3411.5,3411.4,9.064992]
["bitfinex","ETHUSD",1752761096609,0.1464,3411.5,3411.4,6.6852]
["bitfinex","ETHUSD",1752761096779,1.23,3411.8,3411.5,3.0]
["bitfinex","ETHUSD",1752761096974,1.23,3411.8,3411.7,3.0]
["bitfinex","ETHUSD",1752761097174,1.23,3411.8,3411.7,10.35]
["bitfinex","ETHUSD",1752761097374,1.23,3411.8,3411.7,10.347]
["bitfinex","ETHUSD",1752761097662,1.7048,3411.8,3411.1,0.04]
["bitfinex","ETHUSD",1752761097985,0.1464,3411.7,3411.2,10.451809]
["bitfinex","ETHUSD",1752761098158,0.1464,3411.7,3411.3,9.315529]
["bitfinex","ETHUSD",1752761098364,0.1464,3411.7,3411.3,8.214107]
["bitfinex","ETHUSD",1752761098365,0.5968,3411.7,3411.3,8.214107]
["bitfinex","ETHUSD",1752761098710,1.8268,3411.7,3411.3,9.357387]
["bitfinex","ETHUSD",1752761098860,2.93149263,3411.3,3411.1,0.84956459]
["bitfinex","ETHUSD",1752761099220,0.4504,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752761099362,0.4504,3411.2,3411.1,14.273572]
["bitfinex","ETHUSD",1752761099565,0.1464,3411.3,3411.1,10.519596]
["bitfinex","ETHUSD",1752761099877,0.4504,3411.2,3411.1,3.04]
["bitfinex","ETHUSD",1752761100081,0.4504,3411.2,3411.1,19.637596]
["bitfinex","ETHUSD",1752761100399,0.1464,3411.3,3411.1,19.637596]
["bitfinex","ETHUSD",1752761100560,0.1464,3411.3,3411.2,6.98872]
["bitfinex","ETHUSD",1752761100761,1.23,3411.7,3411.3,3.0]
["bitfinex","ETHUSD",1752761100972,1.23,3411.8,3411.7,2.93109007]
["bitfinex","ETHUSD",1752761100973,0.0384375,3411.8,3411.7,2.93109007]
["bitfinex","ETHUSD",1752761101215,2.46,3412.2,3412.1,5.93074646]
["bitfinex","ETHUSD",1752761101422,2.46,3412.2,3412.1,11.53874221]
["bitfinex","ETHUSD",1752761101576,2.46,3412.2,3412.1,42.2369188]
["bitfinex","ETHUSD",1752761101782,2.46,3412.2,3412.1,42.2359188]
["bitfinex","ETHUSD",1752761102109,2.0627,3414.1,3412.4,0.55]
["bitfinex","ETHUSD",1752761102320,0.1464,3414.0,3413.3,1.6586]
["bitfinex","ETHUSD",1752761102484,0.1464,3414.0,3413.7,2.92932822]
["bitfinex","ETHUSD",1752761102673,1.3764,3414.2,3413.8,38.009]
["bitfinex","ETHUSD",1752761102870,1.3764,3414.2,3413.8,36.765532]
["bitfinex","ETHUSD",1752761103210,1.3764,3414.2,3413.8,24.508166]
["bitfinex","ETHUSD",1752761103423,1.23,3414.2,3413.8,29.46365301]
["bitfinex","ETHUSD",1752761103904,1.27,3413.9,3413.8,29.46365301]
["bitfinex","ETHUSD",1752761104108,1.27,3413.9,3413.8,24.45465301]
["bitfinex","ETHUSD",1752761104308,1.27,3413.9,3413.8,29.46265301]
["bitfinex","ETHUSD",1752761104807,1.27,3413.9,3413.8,19.050316]
["bitfinex","ETHUSD",1752761105108,1.27,3413.9,3413.8,11.8957]
["bitfinex","ETHUSD",1752761105291,1.27,3413.9,3413.8,16.799941]
["bitfinex","ETHUSD",1752761105668,1.27,3413.9,3413.8,19.60426]
["bitfinex","ETHUSD",1752761105879,1.7204,3413.9,3413.5,0.1464]
["bitfinex","ETHUSD",1752761106198,0.1464,3413.6,3413.0,0.1464]
["bitfinex","ETHUSD",1752761106396,0.1464,3413.6,3413.1,5.002]
["bitfinex","ETHUSD",1752761106600,0.4504,3413.5,3413.1,12.796291]
["bitfinex","ETHUSD",1752761106811,0.4504,3413.4,3413.2,8.179272]
["bitfinex","ETHUSD",1752761107311,1.6191,3413.5,3413.3,3.0]
["bitfinex","ETHUSD",1752761107465,0.4504,3413.4,3413.3,2.333192]
["bitfinex","ETHUSD",1752761107664,0.4504,3413.4,3413.3,5.002]
["bitfinex","ETHUSD",1752761108115,0.1464,3413.3,3412.7,3.1464]
["bitfinex","ETHUSD",1752761108297,0.1464,3413.3,3412.9,3.0]
["bitfinex","ETHUSD",1752761108501,0.1464,3413.3,3413.0,9.136801]
["bitfinex","ETHUSD",1752761108699,0.4504,3413.2,3412.3,6.817791]
["bitfinex","ETHUSD",1752761108901,0.1464,3412.9,3412.5,3.0]
["bitfinex","ETHUSD",1752761109125,0.1464,3413.1,3412.6,20.444444]
["bitfinex","ETHUSD",1752761109305,1.5392,3413.5,3412.8,3.0]
["bitfinex","ETHUSD",1752761109479,1.23,3413.6,3413.0,3.0]
["bitfinex","ETHUSD",1752761109679,1.23,3413.6,3413.2,3.0]
["bitfinex","ETHUSD",1752761109987,0.4504,3413.5,3413.4,3.0]
["bitfinex","ETHUSD",1752761110311,0.4504,3413.5,3413.4,4.999]
["bitfinex","ETHUSD",1752761110675,0.4504,3413.5,3413.4,17.271391]
["bitfinex","ETHUSD",1752761110878,1.23,3413.6,3413.4,16.834675]
["bitfinex","ETHUSD",1752761111104,1.23,3413.6,3413.5,7.272938]
["bitfinex","ETHUSD",1752761111286,1.6804,3413.6,3413.5,7.272938]
["bitfinex","ETHUSD",1752761111492,1.6804,3413.6,3413.5,10.107]
["bitfinex","ETHUSD",1752761111691,1.6804,3413.6,3413.5,13.244]
["bitfinex","ETHUSD",1752761111891,1.6804,3413.6,3413.4,3.0]
["bitfinex","ETHUSD",1752761112095,2.46,3413.6,3413.5,4.993]
["bitfinex","ETHUSD",1752761112302,2.46,3413.6,3413.5,12.39083]
["bitfinex","ETHUSD",1752761112503,2.46,3413.6,3413.5,4.993]
["bitfinex","ETHUSD",1752761112706,1.271,3413.9,3413.5,29.37273245]
["bitfinex","ETHUSD",1752761112919,1.271,3413.9,3413.8,5.92928701]
["bitfinex","ETHUSD",1752761113125,1.271,3413.9,3413.8,48.80065222]
["bitfinex","ETHUSD",1752761113309,1.271,3413.9,3413.8,48.77135935]
["bitfinex","ETHUSD",1752761113505,1.271,3413.9,3413.8,49.10305935]
["bitfinex","ETHUSD",1752761113837,1.271,3413.9,3413.8,49.48568949]
["bitfinex","ETHUSD",1752761114050,0.04,3414.9,3414.6,2.92860071]
["bitfinex","ETHUSD",1752761114188,0.04,3414.9,3414.6,36.51434658]
["bitfinex","ETHUSD",1752761114390,0.04,3414.9,3414.6,15.97279187]
["bitfinex","ETHUSD",1752761114733,2.46,3414.7,3414.6,14.85695]
["bitfinex","ETHUSD",1752761114902,2.46,3414.7,3414.2,7.027]
["bitfinex","ETHUSD",1752761114903,2.9104,3414.7,3414.2,7.027]
["bitfinex","ETHUSD",1752761115102,0.4504,3414.6,3414.3,8.025]
["bitfinex","ETHUSD",1752761115335,0.4504,3414.6,3414.2,7.027]
["bitfinex","ETHUSD",1752761115504,0.4504,3414.5,3414.3,5.005]
["bitfinex","ETHUSD",1752761115708,0.4504,3414.4,3414.3,5.005]
["bitfinex","ETHUSD",1752761116029,3.37917225,3414.4,3414.3,3.349276]
["bitfinex","ETHUSD",1752761116236,0.4504,3414.4,3414.3,8.352276]
["bitfinex","ETHUSD",1752761116623,3.37917225,3414.4,3414.3,5.001]
["bitfinex","ETHUSD",1752761116995,0.4504,3414.4,3413.9,3.0]
["bitfinex","ETHUSD",1752761117228,0.4504,3414.4,3413.2,10.471791]
["bitfinex","ETHUSD",1752761117229,0.55,3414.2,3413.5,7.026]
["bitfinex","ETHUSD",1752761117395,2.92930583,3413.8,3413.6,4.997]
["bitfinex","ETHUSD",1752761117739,0.4504,3413.7,3413.5,7.026]
["bitfinex","ETHUSD",1752761117904,0.4504,3413.7,3413.6,14.219261]
["bitfinex","ETHUSD",1752761118106,0.4504,3414.1,3413.6,14.219261]
["bitfinex","ETHUSD",1752761118306,0.4504,3414.0,3413.5,7.026]
["bitfinex","ETHUSD",1752761118540,0.4504,3413.9,3413.7,4.992]
["bitfinex","ETHUSD",1752761118734,2.9291773,3414.0,3413.7,4.992]
["bitfinex","ETHUSD",1752761119294,0.1464,3413.8,3413.7,4.992]
["bitfinex","ETHUSD",1752761119491,0.5968,3413.8,3413.5,7.026]
["bitfinex","ETHUSD",1752761119693,0.4504,3413.7,3413.6,12.511659]
["bitfinex","ETHUSD",1752761120235,1.6804,3413.7,3413.6,11.793996]
["bitfinex","ETHUSD",1752761120438,1.23,3413.7,3413.6,6.807996]
["bitfinex","ETHUSD",1752761120640,1.23,3413.7,3413.6,8.045396]
["bitfinex","ETHUSD",1752761121017,1.23,3413.7,3413.6,3.059396]
["bitfinex","ETHUSD",1752761121208,1.6804,3413.7,3413.1,2.142419]
["bitfinex","ETHUSD",1752761121412,0.1464,3413.1,3412.8,7.026]
["bitfinex","ETHUSD",1752761121608,0.4504,3413.0,3412.8,7.026]
["bitfinex","ETHUSD",1752761121856,1.628,3413.5,3412.1,1.6785]
["bitfinex","ETHUSD",1752761121857,0.1464,3412.8,3412.1,0.1884]
["bitfinex","ETHUSD",1752761122032,0.1464,3412.6,3412.3,7.026]
["bitfinex","ETHUSD",1752761122341,0.1464,3412.6,3412.4,14.220051]
["bitfinex","ETHUSD",1752761122525,0.1464,3412.6,3412.5,2.54046]
["bitfinex","ETHUSD",1752761122726,0.1464,3412.6,3412.1,0.1884]
["bitfinex","ETHUSD",1752761122727,0.55,3412.5,3412.1,0.042]
["bitfinex","ETHUSD",1752761123045,0.55,3412.3,3412.2,4.982]
["bitfinex","ETHUSD",1752761123227,1.23,3412.6,3412.2,9.77473504]
["bitfinex","ETHUSD",1752761123545,1.23,3412.6,3412.4,3.0]
["bitfinex","ETHUSD",1752761123723,1.23,3412.6,3412.2,5.96546104]
["bitfinex","ETHUSD",1752761123724,1.23,3412.6,3412.5,8.05625]
["bitfinex","ETHUSD",1752761123930,1.6804,3412.6,3412.5,7.985]
["bitfinex","ETHUSD",1752761124101,1.6804,3412.6,3412.5,3.0]
["bitfinex","ETHUSD",1752761124650,1.23,3412.6,3412.5,7.983]
["bitfinex","ETHUSD",1752761124858,1.23,3412.6,3412.5,29.923212]
["bitfinex","ETHUSD",1752761125239,1.23,3412.6,3412.5,29.114512]
["bitfinex","ETHUSD",1752761125439,2.46,3412.6,3412.5,29.114512]
["bitfinex","ETHUSD",1752761125619,2.46,3412.6,3412.5,19.753096]
["bitfinex","ETHUSD",1752761125937,2.46,3412.6,3412.5,7.978]
["bitfinex","ETHUSD",1752761126101,2.9104,3412.6,3412.5,4.978]
["bitfinex","ETHUSD",1752761126302,2.46,3412.6,3412.5,7.195569]
["bitfinex","ETHUSD",1752761127156,2.46,3412.6,3412.5,7.9151259]
["bitfinex","ETHUSD",1752761127302,2.46,3412.6,3412.5,15.48302883]
["bitfinex","ETHUSD",1752761127664,2.46,3412.6,3412.5,16.23401712]
["bitfinex","ETHUSD",1752761127841,2.46,3412.6,3412.5,15.90131712]
["bitfinex","ETHUSD",1752761127999,3.69,3412.6,3412.5,15.48202883]
["bitfinex","ETHUSD",1752761128199,3.69,3412.6,3412.5,10.83672883]
["bitfinex","ETHUSD",1752761128430,3.69,3412.6,3412.5,15.81372883]
["bitfinex","ETHUSD",1752761129018,3.69,3412.6,3412.5,15.47902883]
["bitfinex","ETHUSD",1752761129342,3.69,3412.6,3412.5,5.217569]
["bitfinex","ETHUSD",1752761129574,3.69,3412.6,3412.5,13.11997193]
["bitfinex","ETHUSD",1752761129869,3.69,3412.6,3412.5,15.80294427]
["bitfinex","ETHUSD",1752761130070,1.23,3413.7,3413.6,2.92945863]
["bitfinex","ETHUSD",1752761130381,1.23,3413.7,3413.6,43.51595278]
["bitfinex","ETHUSD",1752761130508,1.23,3413.7,3413.6,50.98967683]
["bitfinex","ETHUSD",1752761130706,2.46,3413.7,3413.6,50.98967683]
["bitfinex","ETHUSD",1752761131025,2.46,3414.7,3414.3,7.54335803]
["bitfinex","ETHUSD",1752761131239,2.46,3414.7,3414.6,4.44550071]
["bitfinex","ETHUSD",1752761131578,2.46,3414.7,3414.6,43.46654817]
["bitfinex","ETHUSD",1752761132247,2.46,3414.7,3414.6,38.47854817]
["bitfinex","ETHUSD",1752761132451,0.04,3415.9,3415.2,2.9280862]
["bitfinex","ETHUSD",1752761132746,0.04,3415.9,3415.2,58.97263374]
["bitfinex","ETHUSD",1752761132972,0.04,3415.9,3415.2,58.55434545]
["bitfinex","ETHUSD",1752761133248,0.04,3415.9,3415.2,53.56634545]
["bitfinex","ETHUSD",1752761133545,1.231,3415.3,3415.2,34.8962872]
["bitfinex","ETHUSD",1752761134114,1.231,3415.3,3415.2,29.9102872]
["bitfinex","ETHUSD",1752761134509,1.231,3415.3,3415.2,34.8982872]
["bitfinex","ETHUSD",1752761135158,1.231,3415.3,3415.2,35.31757549]
["bitfinex","ETHUSD",1752761135497,1.231,3415.3,3415.2,35.93773125]
["bitfinex","ETHUSD",1752761135742,0.04,3415.9,3415.8,5.92757187]
["bitfinex","ETHUSD",1752761136040,0.04,3415.9,3415.8,42.50664758]
["bitfinex","ETHUSD",1752761136243,0.04,3415.9,3415.8,42.47737187]
["bitfinex","ETHUSD",1752761136445,0.04,3415.9,3415.8,37.49337187]
["bitfinex","ETHUSD",1752761136652,0.04,3415.9,3415.8,42.48337187]
["bitfinex","ETHUSD",1752761136847,0.04,3415.9,3415.8,12.48337187]
["bitfinex","ETHUSD",1752761137047,0.04,3415.9,3415.8,42.90266016]
["bitfinex","ETHUSD",1752761137348,0.04,3415.9,3415.8,42.62897187]
["bitfinex","ETHUSD",1752761137646,0.04,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1752761137952,0.04,3416.9,3416.8,28.7936743]
["bitfinex","ETHUSD",1752761138308,0.04,3416.9,3416.8,58.7976743]
["bitfinex","ETHUSD",1752761138515,1e-08,3416.9,3416.8,59.19345835]
["bitfinex","ETHUSD",1752761138816,0.4306,3418.6,3417.3,7.59218683]
["bitfinex","ETHUSD",1752761139019,9.98560002,3418.7,3417.3,7.59218683]
["bitfinex","ETHUSD",1752761139020,0.4306,3418.2,3417.3,42.57918683]
["bitfinex","ETHUSD",1752761139224,0.4706,3417.9,3417.3,42.72378683]
["bitfinex","ETHUSD",1752761139427,0.4706,3417.9,3417.3,39.7975]
["bitfinex","ETHUSD",1752761139724,0.4706,3417.9,3417.3,42.72378683]
["bitfinex","ETHUSD",1752761139936,0.4706,3417.9,3417.3,38.3463633]
["bitfinex","ETHUSD",1752761140252,0.04,3417.9,3417.6,5.92602996]
["bitfinex","ETHUSD",1752761140420,0.04,3417.9,3417.6,40.90902996]
["bitfinex","ETHUSD",1752761140622,0.04,3417.9,3417.6,31.765093]
["bitfinex","ETHUSD",1752761140859,1.6606,3417.7,3417.6,0.1456]
["bitfinex","ETHUSD",1752761141022,1.40006,3417.7,3417.6,5.003]
["bitfinex","ETHUSD",1752761141208,1.23,3417.7,3417.6,40.92902996]
["bitfinex","ETHUSD",1752761141413,1.23,3417.7,3417.6,25.332487]
["bitfinex","ETHUSD",1752761141748,1.6606,3417.7,3417.6,7.823]
["bitfinex","ETHUSD",1752761141915,3.0362,3417.7,3417.6,2.821]
["bitfinex","ETHUSD",1752761142108,5.96217261,3417.7,3417.6,5.003]
["bitfinex","ETHUSD",1752761142484,2.92620366,3417.4,3416.8,7.1686]
["bitfinex","ETHUSD",1752761142634,0.4306,3417.3,3416.9,7.662977]
["bitfinex","ETHUSD",1752761142960,0.1456,3417.1,3417.0,2.824827]
["bitfinex","ETHUSD",1752761143179,0.5762,3417.1,3416.9,5.002]
["bitfinex","ETHUSD",1752761143481,4.6571294,3416.9,3416.8,7.023]
["bitfinex","ETHUSD",1752761143688,5.59650234,3416.9,3416.8,12.022]
["bitfinex","ETHUSD",1752761143891,5.45090234,3416.9,3416.8,11.547]
["bitfinex","ETHUSD",1752761144040,5.45090234,3416.9,3415.6,7.02]
["bitfinex","ETHUSD",1752761144041,0.55,3416.7,3415.6,7.02]
["bitfinex","ETHUSD",1752761144242,1.6452,3416.0,3415.7,7.499099]
["bitfinex","ETHUSD",1752761144454,0.4306,3415.9,3415.7,5.0]
["bitfinex","ETHUSD",1752761144750,0.4306,3415.8,3415.6,7.02]
["bitfinex","ETHUSD",1752761145055,1.23,3416.0,3415.7,17.768754]
["bitfinex","ETHUSD",1752761145238,1.23,3416.0,3415.9,3.0]
["bitfinex","ETHUSD",1752761145442,1.23,3416.0,3415.9,28.145836]
["bitfinex","ETHUSD",1752761145684,1.23,3416.0,3415.9,36.305955]
["bitfinex","ETHUSD",1752761145982,1.23,3416.0,3415.9,38.002]
["bitfinex","ETHUSD",1752761146393,1.23,3416.0,3415.9,40.92948616]
["bitfinex","ETHUSD",1752761147343,11.41620002,3418.7,3416.3,0.55]
["bitfinex","ETHUSD",1752761147584,14.34137184,3418.7,3417.6,4.5413]
["bitfinex","ETHUSD",1752761147781,2.8906,3417.7,3417.6,17.795509]
["bitfinex","ETHUSD",1752761147990,2.46,3417.7,3417.6,21.21985]
["bitfinex","ETHUSD",1752761148164,2.46,3417.7,3417.6,27.14587996]
["bitfinex","ETHUSD",1752761148361,2.46,3417.7,3417.6,24.21985]
["bitfinex","ETHUSD",1752761148563,3.1406,3417.7,3417.6,14.75815]
["bitfinex","ETHUSD",1752761148901,4.6493,3417.7,3417.6,12.04]
["bitfinex","ETHUSD",1752761149044,4.6493,3417.7,3417.6,20.15327]
["bitfinex","ETHUSD",1752761149246,4.6493,3417.7,3417.6,15.2466]
["bitfinex","ETHUSD",1752761149947,8.80524434,3417.7,3417.6,7.02]
["bitfinex","ETHUSD",1752761150591,2.92661052,3417.0,3416.1,7.019]
["bitfinex","ETHUSD",1752761150884,0.4306,3416.9,3416.3,3.0]
["bitfinex","ETHUSD",1752761151122,0.4306,3416.9,3416.4,10.442465]
["bitfinex","ETHUSD",1752761151246,0.4306,3416.9,3416.5,5.449465]
["bitfinex","ETHUSD",1752761151573,2.0452,3416.8,3416.6,5.015]
["bitfinex","ETHUSD",1752761151786,1.6146,3416.8,3416.7,3.9453]
["bitfinex","ETHUSD",1752761151977,1.6146,3416.8,3416.7,5.015]
["bitfinex","ETHUSD",1752761152354,2.0452,3416.8,3416.7,5.015]
["bitfinex","ETHUSD",1752761152554,2.92685647,3416.7,3416.2,3.0]
["bitfinex","ETHUSD",1752761152808,0.4306,3416.6,3416.3,4.299657]
["bitfinex","ETHUSD",1752761153099,1.23,3416.8,3416.3,9.307657]
["bitfinex","ETHUSD",1752761153408,1.23,3416.8,3416.4,27.633689]
["bitfinex","ETHUSD",1752761153612,1.23,3416.8,3416.5,34.914961]
["bitfinex","ETHUSD",1752761153916,1.23,3416.8,3416.6,20.700013]
["bitfinex","ETHUSD",1752761154060,1.23,3416.8,3416.7,5.004]
["bitfinex","ETHUSD",1752761154260,1.23,3416.8,3416.7,2.5351]
["bitfinex","ETHUSD",1752761154567,1.23,3416.8,3416.7,5.002]
["bitfinex","ETHUSD",1752761154568,1.98682,3416.8,3416.7,5.002]
["bitfinex","ETHUSD",1752761154762,1.98682,3416.8,3416.7,14.214557]
["bitfinex","ETHUSD",1752761154763,1.23,3416.8,3416.7,14.214557]
["bitfinex","ETHUSD",1752761154995,1.23,3416.8,3416.7,20.28695771]
["bitfinex","ETHUSD",1752761155181,2.46,3416.8,3416.7,20.28695771]
["bitfinex","ETHUSD",1752761155379,2.46,3416.8,3416.7,20.28995771]
["bitfinex","ETHUSD",1752761156011,2.46,3416.8,3416.7,12.358157]
["bitfinex","ETHUSD",1752761156209,2.461,3416.8,3416.7,17.360157]
["bitfinex","ETHUSD",1752761156410,2.461,3416.8,3416.7,12.358157]
["bitfinex","ETHUSD",1752761156569,2.461,3416.8,3416.7,17.360157]
["bitfinex","ETHUSD",1752761157471,2.461,3416.8,3416.7,12.358157]
["bitfinex","ETHUSD",1752761157714,2.461,3416.8,3416.7,8.1436]
["bitfinex","ETHUSD",1752761157909,3.691,3416.8,3416.7,38.1436]
["bitfinex","ETHUSD",1752761158111,3.691,3416.8,3416.7,29.487501]
["bitfinex","ETHUSD",1752761158319,4.5267,3416.8,3416.2,7.019]
["bitfinex","ETHUSD",1752761158615,4.5267,3416.8,3416.3,17.501852]
["bitfinex","ETHUSD",1752761158616,4.6723,3416.8,3416.3,17.501852]
["bitfinex","ETHUSD",1752761158784,4.2057,3416.8,3416.4,9.961345]
["bitfinex","ETHUSD",1752761158984,3.691,3416.8,3416.6,3.0]
["bitfinex","ETHUSD",1752761159184,3.691,3416.8,3416.7,34.992]
["bitfinex","ETHUSD",1752761159391,3.691,3416.8,3416.7,21.853206]
["bitfinex","ETHUSD",1752761159610,3.691,3416.8,3416.7,11.906206]
["bitfinex","ETHUSD",1752761159913,3.691,3416.8,3416.7,17.83300671]
["bitfinex","ETHUSD",1752761160118,3.691,3416.8,3416.7,14.906206]
["bitfinex","ETHUSD",1752761160416,3.691,3416.8,3416.7,19.92357728]
["bitfinex","ETHUSD",1752761160620,4.921,3416.8,3416.7,14.93157728]
["bitfinex","ETHUSD",1752761160782,4.921,3416.8,3416.7,19.91757728]
["bitfinex","ETHUSD",1752761161505,4.921,3416.8,3416.7,14.93157728]
["bitfinex","ETHUSD",1752761161842,4.921,3416.8,3416.7,26.93357728]
["bitfinex","ETHUSD",1752761162199,4.921,3416.8,3416.7,21.95057728]
["bitfinex","ETHUSD",1752761162408,4.921,3416.8,3416.7,26.93157728]
["bitfinex","ETHUSD",1752761162610,4.921,3416.8,3416.7,16.933206]
["bitfinex","ETHUSD",1752761162994,4.921,3416.8,3416.7,21.909206]
["bitfinex","ETHUSD",1752761163203,6.151,3416.8,3416.7,21.909206]
["bitfinex","ETHUSD",1752761163802,6.151,3416.8,3416.7,24.83600671]
["bitfinex","ETHUSD",1752761164204,6.151,3416.8,3416.7,19.86000671]
["bitfinex","ETHUSD",1752761164426,6.151,3416.8,3416.7,16.933206]
["bitfinex","ETHUSD",1752761164625,6.151,3416.8,3416.7,24.83300671]
["bitfinex","ETHUSD",1752761164826,6.151,3416.8,3416.7,21.905206]
["bitfinex","ETHUSD",1752761165039,6.151,3416.8,3416.7,24.83200671]
["bitfinex","ETHUSD",1752761165190,6.151,3416.8,3416.7,16.933206]
["bitfinex","ETHUSD",1752761165389,7.2327,3416.8,3416.3,6.817791]
["bitfinex","ETHUSD",1752761165619,3.39345748,3416.7,3416.4,18.451118]
["bitfinex","ETHUSD",1752761165813,0.4666,3416.7,3416.3,6.817791]
["bitfinex","ETHUSD",1752761166020,0.4666,3416.6,3416.4,19.595826]
["bitfinex","ETHUSD",1752761166215,0.4666,3416.6,3416.5,11.232851]
["bitfinex","ETHUSD",1752761166416,7.381,3416.8,3416.5,11.232851]
["bitfinex","ETHUSD",1752761166616,7.381,3416.8,3416.6,4.97]
["bitfinex","ETHUSD",1752761166821,0.4666,3416.7,3416.3,7.019]
["bitfinex","ETHUSD",1752761167032,0.4666,3416.6,3416.4,15.374299]
["bitfinex","ETHUSD",1752761167331,0.93499,3416.7,3416.5,7.541067]
["bitfinex","ETHUSD",1752761167532,7.381,3416.8,3416.6,7.497709]
["bitfinex","ETHUSD",1752761167701,7.381,3416.8,3416.7,4.972]
["bitfinex","ETHUSD",1752761167898,7.381,3416.8,3416.7,12.774212]
["bitfinex","ETHUSD",1752761168104,7.381,3416.8,3416.7,4.974]
["bitfinex","ETHUSD",1752761168509,8.611,3416.8,3416.7,4.974]
["bitfinex","ETHUSD",1752761168709,8.611,3416.8,3416.7,33.228489]
["bitfinex","ETHUSD",1752761168940,8.611,3416.8,3416.7,42.07220305]
["bitfinex","ETHUSD",1752761169345,8.611,3416.8,3416.7,28.04331334]
["bitfinex","ETHUSD",1752761169648,9.0776,3416.8,3416.7,6.967724]
["bitfinex","ETHUSD",1752761169831,13.55428478,3416.8,3416.4,3.0]
["bitfinex","ETHUSD",1752761170032,0.4666,3416.7,3416.5,4.969]
["bitfinex","ETHUSD",1752761170345,10.1609,3416.8,3416.6,9.983861]
["bitfinex","ETHUSD",1752761170523,13.08761505,3416.8,3416.7,4.968]
["bitfinex","ETHUSD",1752761170718,13.08761505,3416.8,3416.7,12.976093]
["bitfinex","ETHUSD",1752761170917,10.1609,3416.8,3416.7,10.551038]
["bitfinex","ETHUSD",1752761171119,13.08761505,3416.8,3416.7,12.888995]
["bitfinex","ETHUSD",1752761171309,14.78421505,3416.8,3416.7,5.114]
["bitfinex","ETHUSD",1752761171509,14.78421505,3416.8,3416.7,4.965]
["bitfinex","ETHUSD",1752761171710,2.92685539,3416.7,3416.3,7.019]
["bitfinex","ETHUSD",1752761171911,0.4666,3416.6,3416.4,7.671786]
["bitfinex","ETHUSD",1752761172267,9.841,3416.8,3416.5,7.730565]
["bitfinex","ETHUSD",1752761172479,0.4666,3416.7,3416.4,6.991827]
["bitfinex","ETHUSD",1752761172681,9.841,3416.8,3416.4,6.991827]
["bitfinex","ETHUSD",1752761172682,0.4666,3416.6,3416.4,6.991827]
["bitfinex","ETHUSD",1752761172970,10.3076,3416.8,3416.5,4.965]
["bitfinex","ETHUSD",1752761173274,10.3076,3416.8,3416.6,12.009922]
["bitfinex","ETHUSD",1752761173426,10.3076,3416.8,3416.7,4.963]
["bitfinex","ETHUSD",1752761173763,10.3076,3416.8,3416.7,15.427397]
["bitfinex","ETHUSD",1752761173969,10.3076,3416.8,3416.7,20.64465641]
["bitfinex","ETHUSD",1752761173970,11.071,3416.8,3416.7,20.64465641]
["bitfinex","ETHUSD",1752761174311,11.071,3416.8,3416.7,17.7178557]
["bitfinex","ETHUSD",1752761174666,11.071,3416.8,3416.7,20.64465641]
["bitfinex","ETHUSD",1752761174874,11.071,3416.8,3416.7,11.212116]
["bitfinex","ETHUSD",1752761175050,11.071,3416.8,3416.7,16.172116]
["bitfinex","ETHUSD",1752761175214,11.071,3416.8,3416.7,16.173116]
["bitfinex","ETHUSD",1752761176111,11.071,3416.8,3416.7,8.212116]
["bitfinex","ETHUSD",1752761176112,11.5376,3416.8,3416.7,8.212116]
["bitfinex","ETHUSD",1752761176315,11.5376,3416.8,3416.7,4.958]
["bitfinex","ETHUSD",1752761176316,11.071,3416.8,3416.7,4.958]
["bitfinex","ETHUSD",1752761176517,12.301,3416.8,3416.7,4.958]
["bitfinex","ETHUSD",1752761177146,12.301,3416.8,3416.7,36.941835]
["bitfinex","ETHUSD",1752761177475,12.301,3416.8,3416.7,28.48823834]
["bitfinex","ETHUSD",1752761177615,12.301,3416.8,3416.7,26.480128]
["bitfinex","ETHUSD",1752761177816,12.7676,3416.8,3416.7,26.480128]
["bitfinex","ETHUSD",1752761178038,12.7676,3416.8,3416.7,21.521128]
["bitfinex","ETHUSD",1752761178258,12.7676,3416.8,3416.7,20.645662]
["bitfinex","ETHUSD",1752761178415,12.7676,3416.8,3416.7,25.606662]
["bitfinex","ETHUSD",1752761178756,12.7676,3416.8,3416.7,20.645662]
["bitfinex","ETHUSD",1752761178912,12.7676,3416.8,3416.7,25.605662]
["bitfinex","ETHUSD",1752761179309,13.9976,3416.8,3416.7,17.700341]
["bitfinex","ETHUSD",1752761179553,18.58831505,3416.8,3416.7,10.266046]
["bitfinex","ETHUSD",1752761179752,18.58831505,3416.8,3416.7,15.221046]
["bitfinex","ETHUSD",1752761179753,17.82764681,3416.8,3416.7,15.221046]
["bitfinex","ETHUSD",1752761179960,13.531,3416.8,3416.7,15.221046]
["bitfinex","ETHUSD",1752761180319,13.531,3416.8,3416.7,18.221046]
["bitfinex","ETHUSD",1752761182015,14.761,3416.8,3416.7,22.79154671]
["bitfinex","ETHUSD",1752761182220,14.761,3416.8,3416.7,22.93714671]
["bitfinex","ETHUSD",1752761182643,14.761,3416.8,3416.7,20.010346]
["bitfinex","ETHUSD",1752761182851,14.761,3416.8,3416.7,22.90725934]
["bitfinex","ETHUSD",1752761183055,14.761,3416.8,3416.7,25.83406005]
["bitfinex","ETHUSD",1752761183317,3.69,3417.7,3417.6,4.45882996]
["bitfinex","ETHUSD",1752761183476,3.69,3417.7,3417.6,43.37018492]
["bitfinex","ETHUSD",1752761183693,3.69,3417.7,3417.6,37.16813737]
["bitfinex","ETHUSD",1752761183921,3.69,3417.7,3417.6,30.762291]
["bitfinex","ETHUSD",1752761184101,3.69,3417.7,3417.6,24.10074]
["bitfinex","ETHUSD",1752761184498,3.69,3417.7,3417.6,19.15274]
["bitfinex","ETHUSD",1752761184826,3.69,3417.7,3417.6,24.09974]
["bitfinex","ETHUSD",1752761185127,4.92,3417.7,3417.6,19.15274]
["bitfinex","ETHUSD",1752761185333,4.92,3417.7,3417.6,24.09874]
["bitfinex","ETHUSD",1752761186332,5.3866,3417.7,3417.6,18.944]
["bitfinex","ETHUSD",1752761186631,5.3866,3417.7,3417.6,18.941]
["bitfinex","ETHUSD",1752761186832,4.3866,3417.7,3417.6,18.939]
["bitfinex","ETHUSD",1752761187190,3.92,3417.7,3417.6,18.939]
["bitfinex","ETHUSD",1752761187388,3.92,3417.7,3417.6,23.94298987]
["bitfinex","ETHUSD",1752761187592,5.15,3417.7,3417.6,28.50653491]
["bitfinex","ETHUSD",1752761187816,5.15,3417.7,3417.6,23.57153491]
["bitfinex","ETHUSD",1752761187993,5.15,3417.7,3417.6,24.39428987]
["bitfinex","ETHUSD",1752761188207,5.15,3417.7,3417.6,28.95883491]
["bitfinex","ETHUSD",1752761188416,5.15,3417.7,3417.6,24.02283491]
["bitfinex","ETHUSD",1752761188634,5.15,3417.7,3417.6,28.95583491]
["bitfinex","ETHUSD",1752761189292,5.15,3417.7,3417.6,25.57750495]
["bitfinex","ETHUSD",1752761189495,5.15,3417.7,3417.6,26.60963491]
["bitfinex","ETHUSD",1752761190014,5.15,3417.7,3417.6,17.21880495]
["bitfinex","ETHUSD",1752761190211,5.15,3417.7,3417.6,22.14680495]
["bitfinex","ETHUSD",1752761190416,6.38,3417.7,3417.6,25.07283491]
["bitfinex","ETHUSD",1752761190750,6.38,3417.7,3417.6,15.10962995]
["bitfinex","ETHUSD",1752761190917,6.38,3417.7,3417.6,18.10962995]
["bitfinex","ETHUSD",1752761191296,6.38,3417.7,3417.6,18.10762995]
["bitfinex","ETHUSD",1752761191497,6.8213,3417.7,3417.6,10.58483595]
["bitfinex","ETHUSD",1752761191945,6.8213,3417.7,3417.6,15.50583595]
["bitfinex","ETHUSD",1752761192323,6.8213,3417.7,3417.6,10.58483595]
["bitfinex","ETHUSD",1752761192508,6.8213,3417.7,3417.6,15.50283595]
["bitfinex","ETHUSD",1752761193023,6.8213,3417.7,3417.6,7.24100995]
["bitfinex","ETHUSD",1752761193225,8.0513,3417.7,3417.6,12.15700995]
["bitfinex","ETHUSD",1752761193541,7.61,3417.7,3417.6,12.15700995]
["bitfinex","ETHUSD",1752761194030,7.61,3417.7,3417.6,11.940205]
["bitfinex","ETHUSD",1752761195212,7.61,3417.7,3417.6,7.024205]
["bitfinex","ETHUSD",1752761195409,8.0513,3417.7,3417.6,3.14418764]
["bitfinex","ETHUSD",1752761195659,7.61,3417.7,3417.6,11.05018764]
["bitfinex","ETHUSD",1752761195824,8.84,3417.7,3417.6,17.79399132]
["bitfinex","ETHUSD",1752761196143,8.84,3417.7,3417.6,18.23569132]
["bitfinex","ETHUSD",1752761196351,8.84,3417.7,3417.6,18.38129132]
["bitfinex","ETHUSD",1752761196548,8.84,3417.7,3417.6,13.86952537]
["bitfinex","ETHUSD",1752761197056,8.84,3417.7,3417.6,25.42307041]
["bitfinex","ETHUSD",1752761197617,8.84,3417.7,3417.6,25.20527777]
["bitfinex","ETHUSD",1752761198554,10.07,3417.7,3417.6,19.46134372]
["bitfinex","ETHUSD",1752761198757,10.07,3417.7,3417.6,22.55562496]
["bitfinex","ETHUSD",1752761198929,10.07,3417.7,3417.6,13.088995]
["bitfinex","ETHUSD",1752761199255,10.5113,3417.7,3417.6,18.06715156]
["bitfinex","ETHUSD",1752761199420,10.5113,3417.7,3417.6,17.27415156]
["bitfinex","ETHUSD",1752761199618,10.5113,3417.7,3417.6,20.27415156]
["bitfinex","ETHUSD",1752761200022,10.5113,3417.7,3417.6,20.27315156]
["bitfinex","ETHUSD",1752761200223,10.5113,3417.7,3417.6,7.017]
["bitfinex","ETHUSD",1752761200224,11.74566,3417.7,3417.6,7.017]
["bitfinex","ETHUSD",1752761200424,11.74566,3417.7,3417.6,7.630879]
["bitfinex","ETHUSD",1752761200853,11.74566,3417.7,3417.6,2.734879]
["bitfinex","ETHUSD",1752761201058,15.90167914,3417.7,3417.6,0.002]
["bitfinex","ETHUSD",1752761201261,17.48247914,3417.7,3417.6,4.896]
["bitfinex","ETHUSD",1752761201472,18.03247914,3417.7,3417.6,0.07661577]
["bitfinex","ETHUSD",1752761201921,2.92628683,3417.3,3417.2,7.017]
["bitfinex","ETHUSD",1752761202120,2.92680071,3416.7,3416.1,7.017]
["bitfinex","ETHUSD",1752761202319,4.46520071,3416.7,3416.6,4.897]
["bitfinex","ETHUSD",1752761202519,4.46520071,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752761202520,4.90650071,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752761202744,5.45650071,3416.7,3416.6,4.896]
["bitfinex","ETHUSD",1752761202953,5.45650071,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752761203120,6.29482117,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752761203555,6.29482117,3416.7,3416.6,4.893]
["bitfinex","ETHUSD",1752761203718,7.52482117,3416.7,3416.6,4.893]
["bitfinex","ETHUSD",1752761204366,7.52482117,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752761204668,5.00700046,3416.0,3415.9,0.002]
["bitfinex","ETHUSD",1752761204863,5.00700046,3416.0,3415.8,0.02957745]
["bitfinex","ETHUSD",1752761204864,5.25358616,3415.9,3415.8,0.02957745]
["bitfinex","ETHUSD",1752761205026,5.69488616,3415.9,3415.8,0.02957745]
["bitfinex","ETHUSD",1752761206365,6.92488616,3415.9,3415.8,0.02957745]
["bitfinex","ETHUSD",1752761206659,8.39921482,3415.9,3415.8,0.02957745]
["bitfinex","ETHUSD",1752761207019,8.39921482,3415.9,3415.3,0.002]
["bitfinex","ETHUSD",1752761207020,3.47791473,3415.4,3415.3,0.002]
["bitfinex","ETHUSD",1752761207236,5.12921473,3415.4,3415.3,0.002]
["bitfinex","ETHUSD",1752761207433,5.12921473,3415.4,3415.3,4.887]
["bitfinex","ETHUSD",1752761207434,5.57051473,3415.4,3415.3,4.887]
["bitfinex","ETHUSD",1752761207646,5.57051473,3415.4,3415.3,0.002]
["bitfinex","ETHUSD",1752761208531,4.55680071,3414.6,3414.1,0.042]
["bitfinex","ETHUSD",1752761208840,5.10680071,3414.6,3414.1,0.042]
["bitfinex","ETHUSD",1752761209064,7.58163113,3414.6,3414.5,4.883]
["bitfinex","ETHUSD",1752761209232,7.58163113,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1752761209627,3.2995,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1752761209856,3.2995,3414.6,3414.5,21.636481]
["bitfinex","ETHUSD",1752761209857,1.23,3414.6,3414.5,21.636481]
["bitfinex","ETHUSD",1752761210033,1.23,3414.6,3414.5,27.95940153]
["bitfinex","ETHUSD",1752761210233,1.23,3414.6,3414.5,30.51005649]
["bitfinex","ETHUSD",1752761211140,1.23,3414.6,3414.5,38.87557549]
["bitfinex","ETHUSD",1752761211340,1.23,3414.6,3414.5,41.77248883]
["bitfinex","ETHUSD",1752761211540,2.46,3414.6,3414.5,41.77248883]
["bitfinex","ETHUSD",1752761212035,0.1456,3415.5,3415.4,2.92791473]
["bitfinex","ETHUSD",1752761212232,1.23,3415.9,3415.5,3.0]
["bitfinex","ETHUSD",1752761212478,0.1456,3415.8,3415.7,3.0]
["bitfinex","ETHUSD",1752761212679,0.1456,3415.8,3415.7,22.526944]
["bitfinex","ETHUSD",1752761212976,0.1456,3415.8,3415.7,31.55697141]
["bitfinex","ETHUSD",1752761213560,1.23,3415.9,3415.8,5.92757187]
["bitfinex","ETHUSD",1752761213727,1.23,3415.9,3415.8,37.30983659]
["bitfinex","ETHUSD",1752761213930,1.23,3415.9,3415.8,38.94196088]
["bitfinex","ETHUSD",1752761214332,2.46,3415.9,3415.8,38.94196088]
["bitfinex","ETHUSD",1752761214588,2.46,3415.9,3415.8,41.83887422]
["bitfinex","ETHUSD",1752761214971,2.46,3415.9,3415.8,38.46960235]
["bitfinex","ETHUSD",1752761215172,2.46,3415.9,3415.8,31.70274287]
["bitfinex","ETHUSD",1752761215372,2.46,3415.9,3415.8,34.70274287]
["bitfinex","ETHUSD",1752761215606,2.46,3415.9,3415.8,35.14444287]
["bitfinex","ETHUSD",1752761216423,2.46,3415.9,3415.8,29.83174287]
["bitfinex","ETHUSD",1752761216628,2.46,3415.9,3415.8,34.70674287]
["bitfinex","ETHUSD",1752761216768,3.69,3415.9,3415.8,34.70674287]
["bitfinex","ETHUSD",1752761216970,3.69,3415.9,3415.8,37.60365621]
["bitfinex","ETHUSD",1752761217169,3.69,3415.9,3415.8,32.72865621]
["bitfinex","ETHUSD",1752761217508,3.69,3415.9,3415.8,37.59965621]
["bitfinex","ETHUSD",1752761218182,3.69,3415.9,3415.8,38.04135621]
["bitfinex","ETHUSD",1752761218403,3.69,3415.9,3415.8,37.59965621]
["bitfinex","ETHUSD",1752761218996,3.69,3415.9,3415.8,38.03605621]
["bitfinex","ETHUSD",1752761219192,3.69,3415.9,3415.8,37.59965621]
["bitfinex","ETHUSD",1752761219504,3.69,3415.9,3415.8,47.77707794]
["bitfinex","ETHUSD",1752761219712,1.23,3416.7,3416.6,7.47788637]
["bitfinex","ETHUSD",1752761219906,1.23,3416.7,3416.6,13.38637335]
["bitfinex","ETHUSD",1752761220106,1.23,3416.7,3416.6,43.38637335]
["bitfinex","ETHUSD",1752761220469,1.23,3416.7,3416.6,16.837417]
["bitfinex","ETHUSD",1752761220669,1.23,3416.7,3416.6,11.969417]
["bitfinex","ETHUSD",1752761220998,1.6592,3416.7,3416.6,7.913645]
["bitfinex","ETHUSD",1752761221171,1.23,3416.7,3416.6,7.913645]
["bitfinex","ETHUSD",1752761221368,1.6592,3416.7,3415.8,2.89691334]
["bitfinex","ETHUSD",1752761221670,1.6592,3416.7,3415.9,40.32285723]
["bitfinex","ETHUSD",1752761221895,1.6592,3416.7,3416.0,26.174362]
["bitfinex","ETHUSD",1752761222112,1.6592,3416.7,3416.2,3.0]
["bitfinex","ETHUSD",1752761222298,2.46,3416.7,3416.4,3.0]
["bitfinex","ETHUSD",1752761222471,2.46,3416.7,3416.5,30.0]
["bitfinex","ETHUSD",1752761222672,2.46,3416.7,3416.5,37.76491334]
["bitfinex","ETHUSD",1752761222913,2.46,3416.7,3416.6,30.0]
["bitfinex","ETHUSD",1752761223209,2.46,3416.7,3416.6,34.868]
["bitfinex","ETHUSD",1752761223616,2.461,3416.7,3416.6,30.0]
["bitfinex","ETHUSD",1752761223790,2.461,3416.7,3416.6,34.868]
["bitfinex","ETHUSD",1752761223987,2.461,3416.7,3416.6,43.69179971]
["bitfinex","ETHUSD",1752761224598,2.461,3416.7,3416.6,40.76491334]
["bitfinex","ETHUSD",1752761224916,2.461,3416.7,3416.6,43.69179971]
["bitfinex","ETHUSD",1752761225118,3.691,3416.7,3416.6,43.83739971]
["bitfinex","ETHUSD",1752761225432,3.691,3416.7,3416.6,40.91051334]
["bitfinex","ETHUSD",1752761225595,3.691,3416.7,3416.6,33.1456]
["bitfinex","ETHUSD",1752761225796,3.691,3416.7,3416.6,38.0136]
["bitfinex","ETHUSD",1752761226098,3.691,3416.7,3416.6,32.020248]
["bitfinex","ETHUSD",1752761226318,3.691,3416.7,3416.6,3.652098]
["bitfinex","ETHUSD",1752761226523,4.1202,3416.7,3416.5,3.120777]
["bitfinex","ETHUSD",1752761226679,0.1456,3416.4,3415.6,2.92772312]
["bitfinex","ETHUSD",1752761227033,0.1456,3416.2,3415.7,8.002915]
["bitfinex","ETHUSD",1752761227227,0.4292,3416.1,3415.8,8.564393]
["bitfinex","ETHUSD",1752761227546,0.1456,3415.9,3415.5,0.1456]
["bitfinex","ETHUSD",1752761227702,0.1456,3415.9,3415.3,1.6505]
["bitfinex","ETHUSD",1752761227703,0.4292,3415.8,3415.6,4.947299]
["bitfinex","ETHUSD",1752761227884,0.4292,3415.8,3415.4,8.215644]
["bitfinex","ETHUSD",1752761228088,0.1456,3415.9,3415.5,4.867]
["bitfinex","ETHUSD",1752761228382,0.4292,3415.8,3415.7,3.0]
["bitfinex","ETHUSD",1752761228689,0.4292,3415.8,3415.6,8.67903]
["bitfinex","ETHUSD",1752761228690,1.6316,3415.7,3415.3,7.021]
["bitfinex","ETHUSD",1752761228914,0.5748,3415.6,3415.4,4.867]
["bitfinex","ETHUSD",1752761229113,0.4292,3415.5,3415.3,7.021]
["bitfinex","ETHUSD",1752761229313,0.49883854,3415.5,3415.3,7.021]
["bitfinex","ETHUSD",1752761229523,1.6316,3415.7,3415.4,8.434]
["bitfinex","ETHUSD",1752761229684,2.92774329,3415.6,3415.5,3.32]
["bitfinex","ETHUSD",1752761229888,3.35694329,3415.6,3415.4,4.867]
["bitfinex","ETHUSD",1752761230149,0.1456,3415.4,3415.3,7.021]
["bitfinex","ETHUSD",1752761230354,0.1456,3415.4,3415.3,20.9893]
["bitfinex","ETHUSD",1752761230652,5.20320906,3415.4,3415.3,0.002]
["bitfinex","ETHUSD",1752761230784,6.80510906,3415.4,3415.3,4.87]
["bitfinex","ETHUSD",1752761231727,2.9775,3415.4,3415.3,34.87]
["bitfinex","ETHUSD",1752761232023,2.9775,3415.4,3415.3,33.769928]
["bitfinex","ETHUSD",1752761232024,1.3756,3415.4,3415.3,33.769928]
["bitfinex","ETHUSD",1752761232233,1.3756,3415.4,3415.3,33.948928]
["bitfinex","ETHUSD",1752761232391,1.23,3415.4,3415.3,33.948928]
["bitfinex","ETHUSD",1752761232599,1.23,3415.4,3415.3,38.59532846]
["bitfinex","ETHUSD",1752761232828,1.23,3415.4,3415.3,41.4922418]
["bitfinex","ETHUSD",1752761233140,1.23,3415.4,3415.3,41.9286418]
["bitfinex","ETHUSD",1752761233327,2.46,3415.4,3415.3,25.7306618]
["bitfinex","ETHUSD",1752761233494,2.46,3415.4,3415.3,30.5986618]
["bitfinex","ETHUSD",1752761233688,2.46,3415.4,3415.3,25.7306618]
["bitfinex","ETHUSD",1752761234136,2.46,3415.4,3415.3,20.675849]
["bitfinex","ETHUSD",1752761234347,2.46,3415.4,3415.3,12.628525]
["bitfinex","ETHUSD",1752761234643,2.46,3415.4,3415.3,7.760525]
["bitfinex","ETHUSD",1752761234829,2.46,3415.4,3415.3,10.68852546]
["bitfinex","ETHUSD",1752761235014,2.46,3415.4,3415.3,15.70212546]
["bitfinex","ETHUSD",1752761235340,2.46,3415.4,3415.3,17.59971858]
["bitfinex","ETHUSD",1752761235507,2.46,3415.4,3415.3,14.67171812]
["bitfinex","ETHUSD",1752761235714,2.46,3415.4,3415.3,7.760525]
["bitfinex","ETHUSD",1752761235923,4.1192,3415.4,3415.3,12.628525]
["bitfinex","ETHUSD",1752761236536,3.69,3415.4,3415.3,15.70212546]
["bitfinex","ETHUSD",1752761236692,3.69,3415.4,3415.3,12.774125]
["bitfinex","ETHUSD",1752761237034,3.69,3415.4,3415.3,12.628525]
["bitfinex","ETHUSD",1752761238135,3.69,3415.4,3415.3,18.71724014]
["bitfinex","ETHUSD",1752761238339,3.69,3415.4,3415.3,16.27954464]
["bitfinex","ETHUSD",1752761238536,4.92,3415.4,3415.3,8.54596868]
["bitfinex","ETHUSD",1752761238732,4.92,3415.4,3415.3,11.842654]
["bitfinex","ETHUSD",1752761238936,4.92,3415.4,3415.3,11.697054]
["bitfinex","ETHUSD",1752761239333,4.92,3415.4,3415.3,6.830054]
["bitfinex","ETHUSD",1752761239867,5.3492,3415.4,3415.3,4.869]
["bitfinex","ETHUSD",1752761240064,6.06107,3415.4,3415.3,8.962]
["bitfinex","ETHUSD",1752761240266,8.98898473,3415.4,3415.3,4.869]
["bitfinex","ETHUSD",1752761240472,6.06107,3415.4,3415.3,9.712]
["bitfinex","ETHUSD",1752761240670,4.92,3415.4,3415.3,9.712]
["bitfinex","ETHUSD",1752761241224,6.15,3415.4,3415.3,17.60900046]
["bitfinex","ETHUSD",1752761241437,4.46835937,3415.4,3415.3,17.95470542]
["bitfinex","ETHUSD",1752761241638,4.46835937,3415.4,3415.3,18.29460614]
["bitfinex","ETHUSD",1752761242268,4.46835937,3415.4,3415.3,17.17260046]
["bitfinex","ETHUSD",1752761242566,4.46835937,3415.4,3415.3,19.61906991]
["bitfinex","ETHUSD",1752761243922,5.69835937,3415.4,3415.3,14.75206991]
["bitfinex","ETHUSD",1752761244126,5.69835937,3415.4,3415.3,12.30560046]
["bitfinex","ETHUSD",1752761244322,5.69835937,3415.4,3415.3,15.64000046]
["bitfinex","ETHUSD",1752761244518,5.69835937,3415.4,3415.3,9.711]
["bitfinex","ETHUSD",1752761244769,5.69835937,3415.4,3415.3,4.868]
["bitfinex","ETHUSD",1752761244980,5.69835937,3415.4,3415.3,7.868]
["bitfinex","ETHUSD",1752761245182,5.69835937,3415.4,3415.3,35.93000046]
["bitfinex","ETHUSD",1752761245348,5.69835937,3415.4,3415.3,37.868]
["bitfinex","ETHUSD",1752761245552,5.69835937,3415.4,3415.3,33.002]
["bitfinex","ETHUSD",1752761245867,6.12755937,3415.4,3415.3,0.002]
["bitfinex","ETHUSD",1752761246182,6.12755937,3415.4,3415.3,4.868]
["bitfinex","ETHUSD",1752761246337,6.12755937,3415.4,3415.3,7.868]
["bitfinex","ETHUSD",1752761246537,7.35755937,3415.4,3415.3,7.868]
["bitfinex","ETHUSD",1752761246775,7.35755937,3415.4,3415.3,0.002]
["bitfinex","ETHUSD",1752761247081,8.09331531,3415.4,3415.3,4.868]
["bitfinex","ETHUSD",1752761247285,8.09331531,3415.4,3415.3,0.002]
["bitfinex","ETHUSD",1752761247450,8.09331531,3415.4,3415.3,4.868]
["bitfinex","ETHUSD",1752761248448,8.09331531,3415.4,3415.3,18.289296]
["bitfinex","ETHUSD",1752761248643,8.09331531,3415.4,3415.3,17.112221]
["bitfinex","ETHUSD",1752761249078,8.09331531,3415.4,3415.3,13.827521]
["bitfinex","ETHUSD",1752761249240,9.32331531,3415.4,3415.3,13.827521]
["bitfinex","ETHUSD",1752761250241,12.25123004,3415.4,3415.3,8.295253]
["bitfinex","ETHUSD",1752761250479,9.32331531,3415.4,3415.3,7.124253]
["bitfinex","ETHUSD",1752761250788,12.25123004,3415.4,3415.3,4.868]
["bitfinex","ETHUSD",1752761251378,9.32331531,3415.4,3415.3,4.868]
["bitfinex","ETHUSD",1752761251883,14.34453004,3415.4,3415.3,0.002]
["bitfinex","ETHUSD",1752761252080,15.57453004,3415.4,3415.3,0.002]
["bitfinex","ETHUSD",1752761254165,15.57453004,3415.4,3415.3,1e-08]
["bitfinex","ETHUSD",1752761254947,21.67053004,3415.4,3415.3,1e-08]
["bitfinex","ETHUSD",1752761255347,21.67053004,3415.4,3414.5,0.002]
["bitfinex","ETHUSD",1752761255592,5.16930071,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1752761256010,5.61180071,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1752761256997,5.16930071,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1752761257155,5.61180071,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1752761257691,6.84180071,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1752761257890,7.8188316,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1752761258096,7.8188316,3414.6,3414.5,1e-08]
["bitfinex","ETHUSD",1752761259989,12.6838316,3414.6,3414.5,1e-08]
["bitfinex","ETHUSD",1752761260292,13.7674316,3414.6,3414.5,1e-08]
["bitfinex","ETHUSD",1752761261387,8.9024316,3414.6,3414.5,1e-08]
["bitfinex","ETHUSD",1752761262810,3.69,3414.6,3414.5,1e-08]
["bitfinex","ETHUSD",1752761263084,3.69,3414.6,3414.5,8.31520001]
["bitfinex","ETHUSD",1752761263287,3.69,3414.6,3414.5,42.75638649]
["bitfinex","ETHUSD",1752761264397,3.69,3414.6,3414.5,36.97431149]
["bitfinex","ETHUSD",1752761264603,3.69,3414.6,3414.5,34.04562501]
["bitfinex","ETHUSD",1752761264812,3.69,3414.6,3414.5,35.00622483]
["bitfinex","ETHUSD",1752761265006,3.69,3414.6,3414.5,39.87122483]
["bitfinex","ETHUSD",1752761265419,4.92,3414.6,3414.5,39.87122483]
["bitfinex","ETHUSD",1752761265929,4.92,3414.6,3414.5,39.87022483]
["bitfinex","ETHUSD",1752761266833,4.92,3414.6,3414.5,15.20209983]
["bitfinex","ETHUSD",1752761267028,4.92,3414.6,3414.5,45.20209983]
["bitfinex","ETHUSD",1752761267598,4.92,3414.6,3414.5,53.01620055]
["bitfinex","ETHUSD",1752761267807,4.92,3414.6,3414.5,53.36190551]
["bitfinex","ETHUSD",1752761268031,6.15,3414.6,3414.5,53.36190551]
["bitfinex","ETHUSD",1752761268233,10.61935937,3415.4,3415.3,2.92800046]
["bitfinex","ETHUSD",1752761268437,10.61935937,3415.4,3415.3,43.05420051]
["bitfinex","ETHUSD",1752761268928,10.61935937,3415.4,3415.3,38.19120051]
["bitfinex","ETHUSD",1752761269129,10.61935937,3415.4,3415.3,43.05420051]
["bitfinex","ETHUSD",1752761270401,10.61935937,3415.4,3415.3,43.88540619]
["bitfinex","ETHUSD",1752761270636,0.001,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1752761270932,0.001,3415.9,3415.8,42.90927133]
["bitfinex","ETHUSD",1752761271098,0.001,3415.9,3415.8,43.47579562]
["bitfinex","ETHUSD",1752761272533,0.001,3415.9,3415.8,44.1614013]
["bitfinex","ETHUSD",1752761272697,1e-08,3415.9,3415.8,43.47579562]
["bitfinex","ETHUSD",1752761272898,1e-08,3415.9,3415.8,44.1614013]
["bitfinex","ETHUSD",1752761273513,1.23000001,3415.9,3415.8,44.1614013]
["bitfinex","ETHUSD",1752761274313,1.23000001,3415.9,3415.8,44.5514013]
["bitfinex","ETHUSD",1752761274636,1.23000001,3415.9,3415.8,39.6894013]
["bitfinex","ETHUSD",1752761274931,1.23000001,3415.9,3415.8,43.86379562]
["bitfinex","ETHUSD",1752761275135,1.23000001,3415.9,3415.8,39.00379562]
["bitfinex","ETHUSD",1752761275433,1.23000001,3415.9,3415.8,43.86279562]
["bitfinex","ETHUSD",1752761275620,1.23000001,3415.9,3415.8,44.20850058]
["bitfinex","ETHUSD",1752761275799,1.23000001,3415.9,3415.8,44.1584013]
["bitfinex","ETHUSD",1752761276131,3.691,3416.7,3416.6,7.57348637]
["bitfinex","ETHUSD",1752761276334,3.691,3416.7,3416.6,51.44503797]
["bitfinex","ETHUSD",1752761276496,3.691,3416.7,3416.6,49.59908637]
["bitfinex","ETHUSD",1752761276703,3.691,3416.7,3416.6,39.05019837]
["bitfinex","ETHUSD",1752761276897,3.691,3416.7,3416.6,14.070894]
["bitfinex","ETHUSD",1752761277127,3.691,3416.7,3416.6,18.929894]
["bitfinex","ETHUSD",1752761279139,4.921,3416.7,3416.6,18.929894]
["bitfinex","ETHUSD",1752761279444,7.50766,3416.7,3415.7,1.6654]
["bitfinex","ETHUSD",1752761279599,0.4506,3416.6,3415.8,20.747876]
["bitfinex","ETHUSD",1752761279795,0.4506,3416.6,3415.9,3.344266]
["bitfinex","ETHUSD",1752761280035,0.750766,3416.5,3416.1,3.0]
["bitfinex","ETHUSD",1752761280234,0.750766,3416.5,3416.2,17.551519]
["bitfinex","ETHUSD",1752761280397,0.4506,3416.4,3416.3,4.857]
["bitfinex","ETHUSD",1752761280598,0.4506,3416.4,3416.3,11.481046]
["bitfinex","ETHUSD",1752761280828,0.4506,3416.4,3416.3,4.829481]
["bitfinex","ETHUSD",1752761281046,0.4506,3416.4,3416.3,9.358094]
["bitfinex","ETHUSD",1752761281198,0.4506,3416.4,3416.1,3.0]
["bitfinex","ETHUSD",1752761281547,0.4506,3416.3,3416.2,5.585638]
["bitfinex","ETHUSD",1752761281838,0.4506,3416.3,3416.2,13.220695]
["bitfinex","ETHUSD",1752761282039,0.4506,3416.3,3416.2,16.831196]
["bitfinex","ETHUSD",1752761282751,0.4506,3416.3,3416.2,3.0]
["bitfinex","ETHUSD",1752761283047,0.55,3416.0,3415.4,7.02]
["bitfinex","ETHUSD",1752761283201,0.55,3416.0,3415.5,3.251609]
["bitfinex","ETHUSD",1752761283202,0.4506,3415.9,3415.5,3.251609]
["bitfinex","ETHUSD",1752761283403,0.4506,3415.9,3415.6,4.856]
["bitfinex","ETHUSD",1752761283602,0.4506,3415.8,3415.6,4.856]
["bitfinex","ETHUSD",1752761283925,0.4506,3415.7,3415.6,4.856]
["bitfinex","ETHUSD",1752761284298,1.6806,3415.7,3415.5,3.0]
["bitfinex","ETHUSD",1752761284496,1.23,3415.7,3415.6,4.856]
["bitfinex","ETHUSD",1752761284749,1.23,3415.7,3415.5,3.0]
["bitfinex","ETHUSD",1752761284956,4.45934329,3415.6,3415.5,3.0]
["bitfinex","ETHUSD",1752761285120,0.55,3415.5,3414.5,1e-08]
["bitfinex","ETHUSD",1752761285305,3.92843004,3415.5,3414.6,7.855]
["bitfinex","ETHUSD",1752761285498,3.92843004,3415.5,3414.8,3.0]
["bitfinex","ETHUSD",1752761285705,2.92805435,3415.3,3414.9,7.570803]
["bitfinex","ETHUSD",1752761286000,1.5539,3415.1,3414.5,1e-08]
["bitfinex","ETHUSD",1752761286243,2.92860071,3414.6,3414.5,1e-08]
["bitfinex","ETHUSD",1752761286547,2.92894382,3414.2,3413.9,0.002]
["bitfinex","ETHUSD",1752761286748,3.4791154,3414.0,3413.9,0.002]
["bitfinex","ETHUSD",1752761287104,3.9297154,3414.0,3413.9,0.002]
["bitfinex","ETHUSD",1752761287304,4.89397132,3414.0,3413.9,0.002]
["bitfinex","ETHUSD",1752761288219,6.47717132,3414.0,3413.9,0.002]
["bitfinex","ETHUSD",1752761289759,7.70717132,3414.0,3413.9,0.002]
["bitfinex","ETHUSD",1752761292039,5.12410194,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752761292404,6.35410194,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752761292705,6.80470194,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752761292908,3.3249,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752761293112,1.23,3413.2,3413.1,3.048452]
["bitfinex","ETHUSD",1752761293910,1.23,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752761294159,5.16040194,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752761294444,7.54620748,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752761295145,8.77620748,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752761297626,10.00620748,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752761299577,14.86020748,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752761299871,14.86020748,3413.2,3412.8,0.002]
["bitfinex","ETHUSD",1752761299872,4.99075948,3412.9,3412.8,0.002]
["bitfinex","ETHUSD",1752761300021,7.05617278,3412.9,3412.8,0.002]
["bitfinex","ETHUSD",1752761300226,8.73677278,3412.9,3412.8,0.002]
["bitfinex","ETHUSD",1752761300677,1.23,3415.7,3414.6,4.56890071]
["bitfinex","ETHUSD",1752761300883,4.367639,3416.7,3415.0,1.6403]
["bitfinex","ETHUSD",1752761301042,4.367639,3416.7,3415.9,3.0]
["bitfinex","ETHUSD",1752761301362,4.367639,3416.7,3416.1,3.0]
["bitfinex","ETHUSD",1752761301561,4.367639,3416.7,3416.2,12.954296]
["bitfinex","ETHUSD",1752761301733,0.4407639,3416.6,3416.3,4.98]
["bitfinex","ETHUSD",1752761301935,0.4407639,3416.6,3416.3,7.321796]
["bitfinex","ETHUSD",1752761302155,4.367639,3416.7,3416.4,19.093688]
["bitfinex","ETHUSD",1752761302488,4.367639,3416.7,3416.5,30.023014]
["bitfinex","ETHUSD",1752761302662,4.367639,3416.7,3416.6,33.0]
["bitfinex","ETHUSD",1752761302832,4.367639,3416.7,3416.6,29.23293]
["bitfinex","ETHUSD",1752761303038,4.367639,3416.7,3416.6,4.978]
["bitfinex","ETHUSD",1752761303238,6.33106413,3416.7,3416.6,4.978]
["bitfinex","ETHUSD",1752761303625,6.33106413,3416.7,3416.3,3.0]
["bitfinex","ETHUSD",1752761303843,5.597639,3416.7,3416.5,3.0]
["bitfinex","ETHUSD",1752761304049,5.597639,3416.7,3416.6,25.279095]
["bitfinex","ETHUSD",1752761304263,4.93232051,3416.7,3416.6,25.279095]
["bitfinex","ETHUSD",1752761304565,4.93232051,3416.7,3416.6,8.01358637]
["bitfinex","ETHUSD",1752761304759,4.93232051,3416.7,3416.6,38.01358637]
["bitfinex","ETHUSD",1752761304959,3.98196801,3416.7,3416.6,38.01358637]
["bitfinex","ETHUSD",1752761305366,3.98196801,3416.7,3416.6,42.98658637]
["bitfinex","ETHUSD",1752761305565,3.98196801,3416.7,3416.6,40.0597]
["bitfinex","ETHUSD",1752761305761,3.98196801,3416.7,3416.6,38.01358637]
["bitfinex","ETHUSD",1752761305980,5.21196801,3416.7,3416.6,42.98358637]
["bitfinex","ETHUSD",1752761306175,5.21196801,3416.7,3416.6,44.97360593]
["bitfinex","ETHUSD",1752761306678,5.21196801,3416.7,3416.6,28.286725]
["bitfinex","ETHUSD",1752761306868,5.21196801,3416.7,3416.6,24.807074]
["bitfinex","ETHUSD",1752761307051,5.21196801,3416.7,3416.6,13.773157]
["bitfinex","ETHUSD",1752761307252,5.21196801,3416.7,3416.6,11.839873]
["bitfinex","ETHUSD",1752761307452,5.21196801,3416.7,3416.6,6.872873]
["bitfinex","ETHUSD",1752761307657,5.21196801,3416.7,3416.6,5.731835]
["bitfinex","ETHUSD",1752761307854,5.21196801,3416.7,3416.6,10.700835]
["bitfinex","ETHUSD",1752761308054,5.21196801,3416.7,3416.6,17.719835]
["bitfinex","ETHUSD",1752761308266,5.21196801,3416.7,3416.6,12.753835]
["bitfinex","ETHUSD",1752761308599,6.44196801,3416.7,3416.6,14.334735]
["bitfinex","ETHUSD",1752761308801,6.44196801,3416.7,3416.6,24.39884333]
["bitfinex","ETHUSD",1752761309330,6.44196801,3416.7,3416.6,12.56144333]
["bitfinex","ETHUSD",1752761309486,6.44196801,3416.7,3416.6,24.54844333]
["bitfinex","ETHUSD",1752761310588,6.44196801,3416.7,3416.6,19.58344333]
["bitfinex","ETHUSD",1752761310821,6.44196801,3416.7,3416.6,19.11920487]
["bitfinex","ETHUSD",1752761311024,6.44196801,3416.7,3416.6,24.07620487]
["bitfinex","ETHUSD",1752761311258,6.44196801,3416.7,3416.6,2.877435]
["bitfinex","ETHUSD",1752761311371,7.67196801,3416.7,3416.4,20.749857]
["bitfinex","ETHUSD",1752761311706,7.67196801,3416.7,3416.5,4.959]
["bitfinex","ETHUSD",1752761312017,10.59877048,3416.7,3416.5,4.959]
["bitfinex","ETHUSD",1752761312372,2.92688637,3416.6,3416.0,3.0]
["bitfinex","ETHUSD",1752761312572,7.67196801,3416.7,3416.1,15.602718]
["bitfinex","ETHUSD",1752761312573,8.13776801,3416.7,3416.1,15.602718]
["bitfinex","ETHUSD",1752761312819,8.13776801,3416.7,3416.2,6.300645]
["bitfinex","ETHUSD",1752761313328,7.67196801,3416.7,3416.3,3.0]
["bitfinex","ETHUSD",1752761313489,7.67196801,3416.7,3416.4,24.194046]
["bitfinex","ETHUSD",1752761313850,7.67196801,3416.7,3416.5,17.506088]
["bitfinex","ETHUSD",1752761314120,8.90196801,3416.7,3416.5,17.506088]
["bitfinex","ETHUSD",1752761314423,8.90196801,3416.7,3415.8,7.021]
["bitfinex","ETHUSD",1752761314424,0.4658,3416.6,3415.9,3.0]
["bitfinex","ETHUSD",1752761314567,0.55,3416.5,3415.8,7.021]
["bitfinex","ETHUSD",1752761314774,4.56508887,3416.4,3415.9,14.990143]
["bitfinex","ETHUSD",1752761314996,4.56508887,3416.4,3416.1,3.0]
["bitfinex","ETHUSD",1752761315199,5.03088887,3416.4,3416.2,4.955]
["bitfinex","ETHUSD",1752761315402,0.55,3416.5,3416.2,4.955]
["bitfinex","ETHUSD",1752761315403,2.9270309,3416.5,3416.2,4.955]
["bitfinex","ETHUSD",1752761315584,2.92731082,3416.2,3415.9,3.0]
["bitfinex","ETHUSD",1752761315790,3.39311082,3416.2,3415.4,0.14313632]
["bitfinex","ETHUSD",1752761315985,3.39311082,3416.2,3415.6,3.0]
["bitfinex","ETHUSD",1752761316320,3.39311082,3416.2,3415.5,27.42756]
["bitfinex","ETHUSD",1752761316321,0.55,3416.5,3415.8,3.0]
["bitfinex","ETHUSD",1752761316503,0.55,3416.5,3415.5,11.974]
["bitfinex","ETHUSD",1752761316504,0.55,3416.5,3416.0,3.0]
["bitfinex","ETHUSD",1752761316700,0.55,3416.5,3416.1,8.035993]
["bitfinex","ETHUSD",1752761316878,1.78,3416.5,3416.1,12.986993]
["bitfinex","ETHUSD",1752761317079,1.78,3416.5,3416.2,5.155166]
["bitfinex","ETHUSD",1752761317279,1.78,3416.5,3416.2,2.334166]
["bitfinex","ETHUSD",1752761317474,4.70698148,3416.5,3416.2,2.334166]
["bitfinex","ETHUSD",1752761317730,4.70698148,3416.5,3416.3,4.947]
["bitfinex","ETHUSD",1752761317897,2.92705772,3416.4,3416.3,4.947]
["bitfinex","ETHUSD",1752761318090,3.39285772,3416.4,3416.3,4.946]
["bitfinex","ETHUSD",1752761318316,3.39285772,3416.4,3415.3,1.68186944]
["bitfinex","ETHUSD",1752761318317,0.55,3416.3,3415.3,1.68186944]
["bitfinex","ETHUSD",1752761318472,2.92757523,3415.8,3415.5,3.0]
["bitfinex","ETHUSD",1752761318816,3.39346528,3415.7,3414.9,1.55004408]
["bitfinex","ETHUSD",1752761319014,2.92788848,3415.5,3414.9,0.02644408]
["bitfinex","ETHUSD",1752761319327,0.55,3415.4,3414.9,0.02644408]
["bitfinex","ETHUSD",1752761319632,2.92822767,3415.1,3414.9,0.02644408]
["bitfinex","ETHUSD",1752761319832,2.92825768,3415.0,3414.9,0.02644408]
["bitfinex","ETHUSD",1752761319978,2.92825768,3415.0,3414.9,4.97144408]
["bitfinex","ETHUSD",1752761320177,3.39405768,3415.0,3414.9,0.02644408]
["bitfinex","ETHUSD",1752761320494,3.39405768,3415.0,3414.9,4.96944408]
["bitfinex","ETHUSD",1752761320811,3.39405768,3415.0,3414.9,0.02644408]
["bitfinex","ETHUSD",1752761321028,3.94405768,3415.0,3414.9,0.02644408]
["bitfinex","ETHUSD",1752761321188,3.94405768,3415.0,3414.9,4.96544408]
["bitfinex","ETHUSD",1752761321189,6.28187301,3415.0,3414.9,4.96544408]
["bitfinex","ETHUSD",1752761321404,6.28187301,3415.0,3414.9,0.02644408]
["bitfinex","ETHUSD",1752761321917,6.28187301,3415.0,3414.9,4.96344408]
["bitfinex","ETHUSD",1752761322118,7.51187301,3415.0,3414.9,4.96344408]
["bitfinex","ETHUSD",1752761322323,3.8964,3415.0,3414.9,13.31427408]
["bitfinex","ETHUSD",1752761322618,6.35885768,3415.0,3414.9,4.96344408]
["bitfinex","ETHUSD",1752761323178,1.23,3415.0,3414.9,18.70958708]
["bitfinex","ETHUSD",1752761323392,1.23,3415.0,3414.9,4.96144408]
["bitfinex","ETHUSD",1752761324130,1.3764,3415.0,3414.9,0.02644408]
["bitfinex","ETHUSD",1752761324276,5.32045768,3415.0,3414.9,0.02644408]
["bitfinex","ETHUSD",1752761324572,6.14531903,3415.0,3414.9,0.02644408]
["bitfinex","ETHUSD",1752761324776,6.14531903,3415.0,3414.9,4.96044408]
["bitfinex","ETHUSD",1752761324976,7.37531903,3415.0,3414.9,4.96044408]
["bitfinex","ETHUSD",1752761326626,7.37531903,3415.0,3414.9,4.95644408]
["bitfinex","ETHUSD",1752761327704,8.60531903,3415.0,3414.9,4.95644408]
["bitfinex","ETHUSD",1752761328025,8.60531903,3415.0,3414.9,0.02644408]
["bitfinex","ETHUSD",1752761328521,8.60531903,3415.0,3414.9,4.94744408]
["bitfinex","ETHUSD",1752761328876,8.60531903,3415.0,3414.9,4.94344408]
["bitfinex","ETHUSD",1752761329185,3.47894382,3414.2,3413.6,6.817791]
["bitfinex","ETHUSD",1752761329384,5.02794382,3414.2,3413.7,4.926]
["bitfinex","ETHUSD",1752761329580,5.49374382,3414.2,3413.7,4.926]
["bitfinex","ETHUSD",1752761329839,5.49374382,3414.2,3413.9,4.926]
["bitfinex","ETHUSD",1752761330122,0.55,3413.1,3412.1,0.042]
["bitfinex","ETHUSD",1752761330324,2.93066057,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752761330617,3.94646057,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752761330985,0.55,3412.6,3412.1,0.042]
["bitfinex","ETHUSD",1752761331184,3.48066057,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752761331518,0.4658,3412.2,3412.1,4.995]
["bitfinex","ETHUSD",1752761331739,0.55,3412.3,3412.1,4.995]
["bitfinex","ETHUSD",1752761331933,0.4658,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752761332237,4.28610063,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752761332536,5.83510063,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752761333106,7.06510063,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752761333313,7.06510063,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752761333896,3.48100416,3411.8,3411.7,1e-08]
["bitfinex","ETHUSD",1752761334114,5.78887922,3411.8,3411.7,1e-08]
["bitfinex","ETHUSD",1752761334322,6.25467922,3411.8,3411.7,1e-08]
["bitfinex","ETHUSD",1752761334712,11.20067922,3411.8,3411.7,1e-08]
["bitfinex","ETHUSD",1752761335301,11.20067922,3411.8,3410.7,1e-08]
["bitfinex","ETHUSD",1752761335302,3.48186349,3410.8,3410.7,1e-08]
["bitfinex","ETHUSD",1752761335684,5.57426349,3410.8,3410.7,1e-08]
["bitfinex","ETHUSD",1752761336025,8.44231956,3410.8,3410.7,1e-08]
["bitfinex","ETHUSD",1752761337136,5.05563946,3409.2,3408.8,0.002]
["bitfinex","ETHUSD",1752761337288,2.1224,3409.2,3408.8,0.002]
["bitfinex","ETHUSD",1752761337488,0.55,3409.3,3408.8,0.002]
["bitfinex","ETHUSD",1752761337792,0.55,3409.2,3408.8,0.002]
["bitfinex","ETHUSD",1752761338215,3.48323946,3409.2,3408.8,0.002]
["bitfinex","ETHUSD",1752761338415,4.27396341,3409.2,3408.8,0.002]
["bitfinex","ETHUSD",1752761338827,5.50396341,3409.2,3408.8,0.002]
["bitfinex","ETHUSD",1752761339551,7.01106341,3409.2,3408.8,0.002]
["bitfinex","ETHUSD",1752761340317,3.4834976,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1752761340559,8.4544976,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1752761340730,10.69051321,3408.9,3408.8,1e-08]
["bitfinex","ETHUSD",1752761341346,2.93496125,3407.2,3407.1,5.013]
["bitfinex","ETHUSD",1752761341559,0.9924,3407.8,3407.1,0.042]
["bitfinex","ETHUSD",1752761341748,0.55,3407.7,3407.1,0.042]
["bitfinex","ETHUSD",1752761342082,0.55,3407.4,3407.1,0.042]
["bitfinex","ETHUSD",1752761342374,1.23,3408.9,3407.3,1.6195]
["bitfinex","ETHUSD",1752761342516,1.23,3408.9,3407.5,3.0]
["bitfinex","ETHUSD",1752761342717,1.23,3408.9,3407.7,3.0]
["bitfinex","ETHUSD",1752761342939,1.23,3408.9,3408.0,1.5773]
["bitfinex","ETHUSD",1752761343160,1.23,3408.9,3408.2,3.0]
["bitfinex","ETHUSD",1752761343369,1.23,3408.9,3408.4,4.5807]
["bitfinex","ETHUSD",1752761343633,1.23,3408.9,3408.5,32.610013]
["bitfinex","ETHUSD",1752761343849,1.23,3408.9,3408.7,3.0]
["bitfinex","ETHUSD",1752761344063,1.23,3408.9,3408.8,15.574066]
["bitfinex","ETHUSD",1752761344258,1.23,3408.9,3408.8,18.50764966]
["bitfinex","ETHUSD",1752761344259,2.46,3408.9,3408.8,18.50764966]
["bitfinex","ETHUSD",1752761345183,2.46,3408.9,3408.8,10.593066]
["bitfinex","ETHUSD",1752761345344,2.46,3408.9,3408.4,1.5807]
["bitfinex","ETHUSD",1752761345539,2.46,3408.9,3408.4,4.981]
["bitfinex","ETHUSD",1752761345540,3.92604387,3408.8,3408.4,4.981]
["bitfinex","ETHUSD",1752761345873,2.93367745,3408.7,3408.4,4.981]
["bitfinex","ETHUSD",1752761346186,0.55,3408.5,3408.3,4.98]
["bitfinex","ETHUSD",1752761346338,0.55,3408.5,3407.5,7.469]
["bitfinex","ETHUSD",1752761346339,3.48403052,3408.3,3408.2,4.979]
["bitfinex","ETHUSD",1752761346541,0.55,3408.1,3408.0,4.979]
["bitfinex","ETHUSD",1752761346836,0.55,3408.1,3407.4,4.979]
["bitfinex","ETHUSD",1752761346837,2.93458957,3407.7,3407.4,4.979]
["bitfinex","ETHUSD",1752761347063,0.55,3407.6,3407.4,4.979]
["bitfinex","ETHUSD",1752761347267,0.55,3407.6,3407.5,4.979]
["bitfinex","ETHUSD",1752761347542,0.55,3407.6,3407.0,0.002]
["bitfinex","ETHUSD",1752761347768,1.23,3408.1,3407.2,4.978]
["bitfinex","ETHUSD",1752761347968,0.55,3408.0,3407.3,0.5022]
["bitfinex","ETHUSD",1752761348278,1.23,3408.1,3407.3,9.007194]
["bitfinex","ETHUSD",1752761348461,0.55,3408.0,3407.3,7.572486]
["bitfinex","ETHUSD",1752761348665,0.55,3407.8,3407.4,4.978]
["bitfinex","ETHUSD",1752761349373,0.55,3407.6,3407.1,3.042]
["bitfinex","ETHUSD",1752761349681,0.55,3408.0,3407.5,4.978]
["bitfinex","ETHUSD",1752761349899,0.55,3407.3,3407.1,0.042]
["bitfinex","ETHUSD",1752761350179,0.55,3407.3,3407.2,4.975]
["bitfinex","ETHUSD",1752761350400,3.48496125,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752761350548,3.92736125,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752761351173,0.55,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752761351373,3.48496125,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752761351897,0.55,3407.8,3407.1,0.042]
["bitfinex","ETHUSD",1752761352247,2.9343584,3407.9,3407.1,0.042]
["bitfinex","ETHUSD",1752761352566,0.55,3407.6,3407.2,4.976]
["bitfinex","ETHUSD",1752761352758,1.03133521,3407.8,3407.2,4.976]
["bitfinex","ETHUSD",1752761352957,0.55,3407.8,3407.2,4.976]
["bitfinex","ETHUSD",1752761353156,1.23,3407.9,3407.3,1.5364]
["bitfinex","ETHUSD",1752761353384,2.93454868,3407.7,3407.1,0.042]
["bitfinex","ETHUSD",1752761353889,1.9521,3407.6,3406.1,1.5764]
["bitfinex","ETHUSD",1752761354041,0.55,3407.5,3406.1,4.5764]
["bitfinex","ETHUSD",1752761354267,0.55,3407.3,3406.1,1.5764]
["bitfinex","ETHUSD",1752761354468,0.55,3407.5,3406.3,4.629025]
["bitfinex","ETHUSD",1752761354702,1.23,3407.9,3406.3,4.629025]
["bitfinex","ETHUSD",1752761354703,1.23,3407.9,3406.4,33.436]
["bitfinex","ETHUSD",1752761354925,2.93480204,3407.4,3406.5,35.419]
["bitfinex","ETHUSD",1752761355243,2.93486104,3407.4,3406.7,3.0]
["bitfinex","ETHUSD",1752761355529,0.55,3407.8,3406.9,3.0]
["bitfinex","ETHUSD",1752761355702,2.93493248,3407.3,3407.0,7.214025]
["bitfinex","ETHUSD",1752761355873,2.93481898,3407.4,3407.1,4.98]
["bitfinex","ETHUSD",1752761356068,2.93453986,3407.7,3407.2,21.440241]
["bitfinex","ETHUSD",1752761356268,2.9346102,3407.7,3407.3,4.040507]
["bitfinex","ETHUSD",1752761356468,2.93450856,3407.8,3407.3,4.476507]
["bitfinex","ETHUSD",1752761356691,5.39437369,3407.9,3407.4,27.681333]
["bitfinex","ETHUSD",1752761357083,5.39437369,3407.9,3407.4,0.436]
["bitfinex","ETHUSD",1752761357286,2.46,3407.9,3407.6,3.0]
["bitfinex","ETHUSD",1752761357610,2.46,3407.9,3407.8,4.6541]
["bitfinex","ETHUSD",1752761357927,2.46,3407.9,3407.8,10.103541]
["bitfinex","ETHUSD",1752761358120,3.69,3407.9,3407.8,13.0379855]
["bitfinex","ETHUSD",1752761358613,3.69,3407.9,3407.8,10.103541]
["bitfinex","ETHUSD",1752761359542,4.305,3407.9,3407.1,1.5301]
["bitfinex","ETHUSD",1752761359743,2.93503949,3407.2,3406.5,8.5681]
["bitfinex","ETHUSD",1752761360041,2.93502839,3407.2,3406.6,16.259765]
["bitfinex","ETHUSD",1752761360196,2.93502839,3407.2,3406.7,10.653705]
["bitfinex","ETHUSD",1752761360402,0.55,3407.6,3406.7,10.653705]
["bitfinex","ETHUSD",1752761360598,2.93486398,3407.4,3406.7,10.653705]
["bitfinex","ETHUSD",1752761360835,0.55,3407.3,3406.7,10.653705]
["bitfinex","ETHUSD",1752761361009,0.55,3407.3,3406.8,3.0]
["bitfinex","ETHUSD",1752761361204,0.55,3407.3,3407.0,3.0]
["bitfinex","ETHUSD",1752761361536,1.23,3407.6,3407.2,3.0]
["bitfinex","ETHUSD",1752761361744,1.23,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1752761361959,1.23,3407.6,3407.5,41.33670286]
["bitfinex","ETHUSD",1752761362239,1.23,3407.6,3407.5,43.28027466]
["bitfinex","ETHUSD",1752761362439,3.69,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1752761362647,2.13328125,3407.9,3407.8,37.4718445]
["bitfinex","ETHUSD",1752761362825,1.23,3408.0,3407.9,7.4717584]
["bitfinex","ETHUSD",1752761363156,0.230625,3408.0,3407.9,42.8727584]
["bitfinex","ETHUSD",1752761363696,0.230625,3408.0,3407.9,38.0541584]
["bitfinex","ETHUSD",1752761364039,0.230625,3408.0,3407.9,31.7003284]
["bitfinex","ETHUSD",1752761364198,0.230625,3408.0,3407.9,29.7702844]
["bitfinex","ETHUSD",1752761364553,0.230625,3408.0,3407.9,24.3712844]
["bitfinex","ETHUSD",1752761364704,0.230625,3408.0,3407.9,29.7712844]
["bitfinex","ETHUSD",1752761365075,0.230625,3408.0,3407.9,30.2742562]
["bitfinex","ETHUSD",1752761366244,2.501,3408.9,3408.8,7.48888366]
["bitfinex","ETHUSD",1752761366427,2.501,3408.9,3408.8,42.44888366]
["bitfinex","ETHUSD",1752761366632,2.501,3408.9,3408.8,39.5153]
["bitfinex","ETHUSD",1752761366831,2.501,3408.9,3408.8,21.788369]
["bitfinex","ETHUSD",1752761367205,2.501,3408.9,3408.8,24.72195266]
["bitfinex","ETHUSD",1752761367843,2.501,3408.9,3408.8,25.15795266]
["bitfinex","ETHUSD",1752761369007,3.731,3408.9,3408.8,25.15795266]
["bitfinex","ETHUSD",1752761369728,3.731,3408.9,3408.8,20.19795266]
["bitfinex","ETHUSD",1752761370045,3.731,3408.9,3408.8,19.76195266]
["bitfinex","ETHUSD",1752761370249,3.731,3408.9,3408.8,14.572923]
["bitfinex","ETHUSD",1752761370612,3.731,3408.9,3408.8,14.571923]
["bitfinex","ETHUSD",1752761370825,3.731,3408.9,3408.8,17.50550666]
["bitfinex","ETHUSD",1752761371149,3.731,3408.9,3408.8,19.54943266]
["bitfinex","ETHUSD",1752761371735,4.961,3408.9,3408.8,19.54943266]
["bitfinex","ETHUSD",1752761372066,4.961,3408.9,3408.8,14.60643266]
["bitfinex","ETHUSD",1752761372224,4.961,3408.9,3408.8,4.688802]
["bitfinex","ETHUSD",1752761372429,4.961,3408.9,3408.8,15.75245]
["bitfinex","ETHUSD",1752761372621,4.961,3408.9,3408.4,7.037]
["bitfinex","ETHUSD",1752761372960,5.4204,3408.9,3408.6,3.0]
["bitfinex","ETHUSD",1752761373108,5.4204,3408.9,3408.8,3.0]
["bitfinex","ETHUSD",1752761373309,4.961,3408.9,3408.8,10.194024]
["bitfinex","ETHUSD",1752761373609,4.961,3408.9,3408.8,3.0]
["bitfinex","ETHUSD",1752761373810,4.961,3408.9,3408.8,21.670169]
["bitfinex","ETHUSD",1752761374009,4.961,3408.9,3408.8,24.60375266]
["bitfinex","ETHUSD",1752761374216,4.961,3408.9,3408.8,25.04575266]
["bitfinex","ETHUSD",1752761374412,6.191,3408.9,3408.8,25.04575266]
["bitfinex","ETHUSD",1752761374613,5.12692187,3408.9,3408.8,25.04575266]
["bitfinex","ETHUSD",1752761374812,5.12692187,3408.9,3408.8,26.57155266]
["bitfinex","ETHUSD",1752761375026,3.15261222,3408.9,3408.8,26.92812446]
["bitfinex","ETHUSD",1752761375827,1e-08,3408.9,3408.8,26.92812446]
["bitfinex","ETHUSD",1752761376033,1.23,3409.2,3409.1,7.53282551]
["bitfinex","ETHUSD",1752761376258,1.23,3409.2,3409.1,42.45882551]
["bitfinex","ETHUSD",1752761376454,1.23,3409.2,3409.1,42.90082551]
["bitfinex","ETHUSD",1752761376617,1.23,3409.2,3409.1,43.04522551]
["bitfinex","ETHUSD",1752761377038,2.46,3409.2,3409.1,43.04522551]
["bitfinex","ETHUSD",1752761377353,0.04,3409.9,3409.1,43.04522551]
["bitfinex","ETHUSD",1752761377354,0.04,3409.9,3409.8,5.93272332]
["bitfinex","ETHUSD",1752761377534,0.04,3409.9,3409.8,42.66935055]
["bitfinex","ETHUSD",1752761377741,0.04,3409.9,3409.8,43.08202332]
["bitfinex","ETHUSD",1752761379722,0.001,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1752761379920,0.001,3410.3,3410.2,20.44588844]
["bitfinex","ETHUSD",1752761380236,0.001,3410.3,3410.2,51.1486704]
["bitfinex","ETHUSD",1752761380376,0.001,3410.3,3410.2,51.5052422]
["bitfinex","ETHUSD",1752761380714,0.001,3410.3,3410.2,46.5932422]
["bitfinex","ETHUSD",1752761380916,0.001,3410.3,3410.2,51.5032422]
["bitfinex","ETHUSD",1752761381274,0.001,3410.3,3410.2,46.1512422]
["bitfinex","ETHUSD",1752761381483,0.001,3410.3,3410.2,45.26475688]
["bitfinex","ETHUSD",1752761381695,0.001,3410.3,3410.2,49.81718508]
["bitfinex","ETHUSD",1752761381893,0.001,3410.3,3410.2,44.90818508]
["bitfinex","ETHUSD",1752761382092,0.001,3410.3,3410.2,49.81618508]
["bitfinex","ETHUSD",1752761382575,1.231,3410.3,3410.2,49.81618508]
["bitfinex","ETHUSD",1752761383123,1.231,3410.3,3410.2,50.25818508]
["bitfinex","ETHUSD",1752761383427,1.231,3410.3,3410.2,50.61475688]
["bitfinex","ETHUSD",1752761383723,1.23,3410.8,3410.7,5.93194945]
["bitfinex","ETHUSD",1752761383887,1.23,3410.8,3410.7,40.83394945]
["bitfinex","ETHUSD",1752761384077,1.23,3410.8,3410.7,21.92524045]
["bitfinex","ETHUSD",1752761384310,1.23,3410.8,3410.7,26.82824045]
["bitfinex","ETHUSD",1752761385347,2.46,3410.8,3410.7,27.27024045]
["bitfinex","ETHUSD",1752761385552,2.46,3410.8,3410.7,21.92524045]
["bitfinex","ETHUSD",1752761385750,2.46,3410.8,3410.7,3.0]
["bitfinex","ETHUSD",1752761385956,2.46,3410.8,3410.7,12.496736]
["bitfinex","ETHUSD",1752761386152,2.46,3410.8,3410.7,15.747772]
["bitfinex","ETHUSD",1752761386458,2.46,3410.8,3410.7,15.66372845]
["bitfinex","ETHUSD",1752761386645,2.46,3410.8,3410.7,7.830779]
["bitfinex","ETHUSD",1752761386853,2.9194,3410.8,3410.7,3.0]
["bitfinex","ETHUSD",1752761387026,1.5206,3410.6,3410.2,0.14370575]
["bitfinex","ETHUSD",1752761387223,1.667,3410.6,3410.3,4.898]
["bitfinex","ETHUSD",1752761387418,0.1464,3410.6,3410.5,3.0]
["bitfinex","ETHUSD",1752761387618,0.1464,3410.6,3410.5,33.0]
["bitfinex","ETHUSD",1752761387875,2.46,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1752761388040,2.46,3410.8,3410.7,40.83394945]
["bitfinex","ETHUSD",1752761388623,2.46,3410.8,3410.7,42.48844945]
["bitfinex","ETHUSD",1752761389167,2.46,3410.8,3410.7,42.63484945]
["bitfinex","ETHUSD",1752761389361,2.46,3410.8,3410.7,7.788304]
["bitfinex","ETHUSD",1752761389564,2.9194,3410.8,3410.7,3.0]
["bitfinex","ETHUSD",1752761389719,2.8564,3410.8,3410.7,16.585031]
["bitfinex","ETHUSD",1752761390056,2.46,3410.8,3410.7,26.06472245]
["bitfinex","ETHUSD",1752761390257,2.9194,3410.8,3410.7,5.151984]
["bitfinex","ETHUSD",1752761390461,2.46,3410.8,3410.7,11.359]
["bitfinex","ETHUSD",1752761390645,3.69,3410.8,3410.7,11.359]
["bitfinex","ETHUSD",1752761391662,3.69,3410.8,3410.7,6.46]
["bitfinex","ETHUSD",1752761391825,4.1494,3410.8,3410.7,12.517033]
["bitfinex","ETHUSD",1752761392032,4.1494,3410.8,3410.7,12.513033]
["bitfinex","ETHUSD",1752761392254,3.69,3410.8,3410.7,12.513033]
["bitfinex","ETHUSD",1752761392568,3.69,3410.8,3410.7,15.44498245]
["bitfinex","ETHUSD",1752761393326,3.69,3410.8,3410.7,7.618033]
["bitfinex","ETHUSD",1752761393522,4.92,3410.8,3410.7,10.115867]
["bitfinex","ETHUSD",1752761393940,4.92,3410.8,3410.7,5.225867]
["bitfinex","ETHUSD",1752761394266,4.92,3410.8,3410.7,13.04581645]
["bitfinex","ETHUSD",1752761395277,4.92,3410.8,3410.7,15.49068825]
["bitfinex","ETHUSD",1752761395458,4.92,3410.8,3410.7,15.63708825]
["bitfinex","ETHUSD",1752761395668,4.92,3410.8,3410.7,10.30708825]
["bitfinex","ETHUSD",1752761395871,4.92,3410.8,3410.7,13.04181645]
["bitfinex","ETHUSD",1752761396385,6.15,3410.8,3410.7,13.04181645]
["bitfinex","ETHUSD",1752761397249,6.15,3410.8,3410.7,8.59981645]
["bitfinex","ETHUSD",1752761397451,6.15,3410.8,3410.7,13.98778825]
["bitfinex","ETHUSD",1752761397833,6.15,3410.8,3410.7,9.10278825]
["bitfinex","ETHUSD",1752761398034,0.1474,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1752761398252,0.001,3411.7,3411.6,12.47777598]
["bitfinex","ETHUSD",1752761398499,0.001,3411.7,3411.6,42.47777598]
["bitfinex","ETHUSD",1752761398639,0.001,3411.7,3411.6,43.28934778]
["bitfinex","ETHUSD",1752761398837,1e-08,3411.7,3411.6,42.93277598]
["bitfinex","ETHUSD",1752761399172,1.23000001,3411.7,3411.6,43.28934778]
["bitfinex","ETHUSD",1752761400186,1.23000001,3411.7,3411.6,38.40834778]
["bitfinex","ETHUSD",1752761400387,1.23000001,3411.7,3411.6,8.928197]
["bitfinex","ETHUSD",1752761400577,1.23000001,3411.7,3411.6,19.06087098]
["bitfinex","ETHUSD",1752761400773,1.23000001,3411.7,3411.6,14.17987098]
["bitfinex","ETHUSD",1752761401082,1.23000001,3411.7,3411.6,19.20727098]
["bitfinex","ETHUSD",1752761401383,1.23000001,3411.7,3411.6,21.4211251]
["bitfinex","ETHUSD",1752761401583,1.23000001,3411.7,3411.6,21.52394278]
["bitfinex","ETHUSD",1752761401785,1e-08,3411.9,3411.6,21.52394278]
["bitfinex","ETHUSD",1752761401988,1e-08,3411.9,3411.8,16.51949859]
["bitfinex","ETHUSD",1752761402162,1e-08,3411.9,3411.8,51.90247039]
["bitfinex","ETHUSD",1752761402346,1.59,3413.6,3412.8,2.93014533]
["bitfinex","ETHUSD",1752761402548,1.59,3413.6,3412.8,19.48674533]
["bitfinex","ETHUSD",1752761402747,1.59,3413.6,3412.8,14.75314533]
["bitfinex","ETHUSD",1752761402947,0.1464,3413.4,3412.8,33.49261733]
["bitfinex","ETHUSD",1752761403184,0.1464,3413.4,3412.8,28.61261733]
["bitfinex","ETHUSD",1752761403496,0.6037,3413.4,3412.8,22.1996]
["bitfinex","ETHUSD",1752761404090,0.04,3413.9,3413.8,5.92928701]
["bitfinex","ETHUSD",1752761404392,0.04,3413.9,3413.8,42.74295881]
["bitfinex","ETHUSD",1752761404601,0.04,3413.9,3413.8,29.01909101]
["bitfinex","ETHUSD",1752761404896,0.04,3413.9,3413.8,3.0]
["bitfinex","ETHUSD",1752761404897,1.27,3413.9,3413.8,3.0]
["bitfinex","ETHUSD",1752761405089,1.27,3413.9,3413.8,10.563093]
["bitfinex","ETHUSD",1752761405090,1.7273,3413.9,3413.8,10.563093]
["bitfinex","ETHUSD",1752761405277,2.17982,3413.9,3413.8,7.881]
["bitfinex","ETHUSD",1752761405676,2.17982,3413.9,3413.8,7.88]
["bitfinex","ETHUSD",1752761405860,2.17982,3413.9,3413.8,7.97851282]
["bitfinex","ETHUSD",1752761406189,2.17982,3413.9,3413.8,7.30151282]
["bitfinex","ETHUSD",1752761406401,5.1090212,3413.9,3413.8,0.01951282]
["bitfinex","ETHUSD",1752761406588,7.2756212,3413.9,3413.8,0.01951282]
["bitfinex","ETHUSD",1752761406790,7.2756212,3413.9,3413.8,4.89751282]
["bitfinex","ETHUSD",1752761407096,4.34642,3413.9,3413.8,4.89751282]
["bitfinex","ETHUSD",1752761407261,3.79642,3413.9,3413.8,20.84203882]
["bitfinex","ETHUSD",1752761407588,3.79642,3413.9,3413.8,13.01502882]
["bitfinex","ETHUSD",1752761407793,3.3439,3413.9,3413.8,13.01502882]
["bitfinex","ETHUSD",1752761407991,2.5,3413.9,3413.8,16.01502882]
["bitfinex","ETHUSD",1752761408203,2.5,3413.9,3413.8,18.94431583]
["bitfinex","ETHUSD",1752761408496,2.5,3413.9,3413.8,18.92480301]
["bitfinex","ETHUSD",1752761408695,2.5,3413.9,3413.8,18.9464248]
["bitfinex","ETHUSD",1752761409252,1e-08,3413.9,3413.8,18.9464248]
["bitfinex","ETHUSD",1752761409474,1e-08,3413.9,3413.8,19.73637481]
["bitfinex","ETHUSD",1752761409685,1.23,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1752761409883,1.23,3414.2,3414.1,40.80702961]
["bitfinex","ETHUSD",1752761410738,2.46,3414.2,3414.1,41.26202961]
["bitfinex","ETHUSD",1752761410948,2.46,3414.2,3414.1,41.61860141]
["bitfinex","ETHUSD",1752761411074,2.46,3414.2,3414.1,18.11521761]
["bitfinex","ETHUSD",1752761411278,2.46,3414.2,3414.1,22.99321761]
["bitfinex","ETHUSD",1752761411518,2.46,3414.2,3414.1,18.11521761]
["bitfinex","ETHUSD",1752761411726,2.46,3414.2,3414.1,22.99321761]
["bitfinex","ETHUSD",1752761412229,2.46,3414.2,3414.1,10.80702961]
["bitfinex","ETHUSD",1752761412529,2.46,3414.2,3414.1,8.018579]
["bitfinex","ETHUSD",1752761412682,2.9173,3414.2,3414.1,12.895579]
["bitfinex","ETHUSD",1752761412882,2.9173,3414.2,3414.1,11.90525]
["bitfinex","ETHUSD",1752761413078,4.1473,3414.2,3414.1,10.28589889]
["bitfinex","ETHUSD",1752761413279,3.69,3414.2,3414.1,10.28589889]
["bitfinex","ETHUSD",1752761413886,3.69,3414.2,3414.1,13.2149285]
["bitfinex","ETHUSD",1752761414317,3.69,3414.2,3414.1,16.59333935]
["bitfinex","ETHUSD",1752761414520,3.69,3414.2,3414.1,16.57171946]
["bitfinex","ETHUSD",1752761414826,3.69,3414.2,3414.1,14.9789285]
["bitfinex","ETHUSD",1752761415232,3.69,3414.2,3414.1,14.95730861]
["bitfinex","ETHUSD",1752761415403,3.6501613,3414.2,3414.1,15.76888041]
["bitfinex","ETHUSD",1752761415789,4.8801613,3414.2,3414.1,15.76888041]
["bitfinex","ETHUSD",1752761416408,4.8801613,3414.2,3414.1,15.76788041]
["bitfinex","ETHUSD",1752761416616,4.8801613,3414.2,3414.1,10.43688041]
["bitfinex","ETHUSD",1752761416794,4.8801613,3414.2,3414.1,5.39855667]
["bitfinex","ETHUSD",1752761417012,4.8801613,3414.2,3414.1,10.27455667]
["bitfinex","ETHUSD",1752761417393,4.8801613,3414.2,3414.1,10.263279]
["bitfinex","ETHUSD",1752761417587,4.8801613,3414.2,3414.1,13.19230861]
["bitfinex","ETHUSD",1752761417794,4.8801613,3414.2,3414.1,8.31630861]
["bitfinex","ETHUSD",1752761417987,4.8801613,3414.2,3414.1,12.9152508]
["bitfinex","ETHUSD",1752761418203,4.8801613,3414.2,3414.1,5.533679]
["bitfinex","ETHUSD",1752761418384,6.1101613,3414.2,3414.1,12.412279]
["bitfinex","ETHUSD",1752761418586,6.5674613,3414.2,3414.1,12.578464]
["bitfinex","ETHUSD",1752761418818,6.5674613,3414.2,3414.1,7.025]
["bitfinex","ETHUSD",1752761418989,7.38936743,3414.2,3414.1,16.328569]
["bitfinex","ETHUSD",1752761419804,7.38936743,3414.2,3414.1,11.901]
["bitfinex","ETHUSD",1752761420007,7.38936743,3414.2,3414.1,11.350547]
["bitfinex","ETHUSD",1752761420204,7.38936743,3414.2,3414.1,11.901]
["bitfinex","ETHUSD",1752761420897,0.55,3414.1,3412.7,1.6156]
["bitfinex","ETHUSD",1752761421095,1.6403,3413.4,3412.8,7.344297]
["bitfinex","ETHUSD",1752761421404,1.6403,3413.4,3412.7,7.1714]
["bitfinex","ETHUSD",1752761421405,0.1464,3413.1,3413.0,3.0]
["bitfinex","ETHUSD",1752761421603,0.1464,3413.1,3413.0,8.511156]
["bitfinex","ETHUSD",1752761421810,0.6037,3413.1,3413.0,8.511156]
["bitfinex","ETHUSD",1752761422018,0.1464,3413.1,3413.0,8.511156]
["bitfinex","ETHUSD",1752761422988,0.1464,3413.1,3413.0,13.77535847]
["bitfinex","ETHUSD",1752761423195,0.1464,3413.8,3413.0,5.657556]
["bitfinex","ETHUSD",1752761423394,0.1464,3413.8,3413.1,38.26187067]
["bitfinex","ETHUSD",1752761423634,0.1464,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1752761423635,1.3764,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1752761423834,1.3764,3413.8,3413.7,40.80537282]
["bitfinex","ETHUSD",1752761424037,1.23,3413.8,3413.7,31.866777]
["bitfinex","ETHUSD",1752761424196,1.6873,3413.8,3413.7,3.0]
["bitfinex","ETHUSD",1752761424426,2.92948769,3413.6,3412.8,3.0]
["bitfinex","ETHUSD",1752761424626,3.38684795,3413.5,3412.9,2.369132]
["bitfinex","ETHUSD",1752761424864,0.1464,3413.1,3412.9,4.876]
["bitfinex","ETHUSD",1752761425050,0.1464,3413.1,3413.0,12.179702]
["bitfinex","ETHUSD",1752761425265,0.4573,3413.5,3413.0,12.179702]
["bitfinex","ETHUSD",1752761425565,0.1464,3413.3,3413.1,22.254072]
["bitfinex","ETHUSD",1752761425863,0.4573,3413.2,3413.0,3.0]
["bitfinex","ETHUSD",1752761426064,0.1464,3413.3,3413.1,7.492733]
["bitfinex","ETHUSD",1752761426274,0.1464,3413.3,3413.2,5.561748]
["bitfinex","ETHUSD",1752761426433,0.1464,3413.3,3413.2,10.202716]
["bitfinex","ETHUSD",1752761426765,0.1464,3413.3,3412.7,7.025]
["bitfinex","ETHUSD",1752761426766,2.92981299,3413.2,3412.7,7.025]
["bitfinex","ETHUSD",1752761426966,1.6131,3413.0,3412.8,4.875]
["bitfinex","ETHUSD",1752761427164,0.4573,3412.9,3412.8,7.875]
["bitfinex","ETHUSD",1752761427468,0.4573,3412.9,3412.7,7.025]
["bitfinex","ETHUSD",1752761427469,0.1464,3412.8,3412.7,10.025]
["bitfinex","ETHUSD",1752761427666,0.6037,3412.8,3412.7,14.901]
["bitfinex","ETHUSD",1752761427968,0.6037,3412.8,3412.7,7.025]
["bitfinex","ETHUSD",1752761428180,0.6037,3412.8,3412.7,11.901]
["bitfinex","ETHUSD",1752761428530,0.6037,3412.8,3412.7,7.025]
["bitfinex","ETHUSD",1752761428728,0.6037,3412.8,3412.7,11.901]
["bitfinex","ETHUSD",1752761428931,0.55,3412.7,3412.1,0.04]
["bitfinex","ETHUSD",1752761429140,0.1464,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752761429492,5.22896057,3412.2,3412.1,4.915]
["bitfinex","ETHUSD",1752761429700,2.2154,3412.2,3412.1,6.98899]
["bitfinex","ETHUSD",1752761429995,2.2154,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752761430166,5.91760057,3412.2,3412.1,4.915]
["bitfinex","ETHUSD",1752761430701,0.1464,3412.2,3412.1,9.519289]
["bitfinex","ETHUSD",1752761430898,0.4671,3412.7,3412.2,3.0]
["bitfinex","ETHUSD",1752761431097,0.1464,3412.4,3412.3,15.041001]
["bitfinex","ETHUSD",1752761431398,0.1464,3412.4,3412.3,14.651944]
["bitfinex","ETHUSD",1752761431598,0.1464,3412.4,3412.3,17.404253]
["bitfinex","ETHUSD",1752761431756,1.23,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1752761431970,1.23,3412.7,3412.6,41.16288886]
["bitfinex","ETHUSD",1752761432170,1.23,3412.7,3412.6,41.30928886]
["bitfinex","ETHUSD",1752761432409,1.23,3412.7,3412.6,41.75518886]
["bitfinex","ETHUSD",1752761433370,1.23,3412.7,3412.6,43.35068886]
["bitfinex","ETHUSD",1752761433614,1.23,3412.7,3412.6,44.05701472]
["bitfinex","ETHUSD",1752761433974,1.59,3413.5,3413.4,5.92963028]
["bitfinex","ETHUSD",1752761434173,0.1464,3414.0,3413.5,3.0]
["bitfinex","ETHUSD",1752761434174,1.591,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1752761434387,1.591,3413.6,3413.5,35.92954445]
["bitfinex","ETHUSD",1752761434597,1.591,3413.6,3413.5,35.02574245]
["bitfinex","ETHUSD",1752761434798,1.591,3413.6,3413.5,39.90074245]
["bitfinex","ETHUSD",1752761435323,1.591,3413.6,3413.5,41.64516775]
["bitfinex","ETHUSD",1752761436429,1.591,3413.6,3413.5,38.83529075]
["bitfinex","ETHUSD",1752761437288,2.821,3413.6,3413.5,38.83529075]
["bitfinex","ETHUSD",1752761437625,0.04,3414.9,3413.7,7.58097282]
["bitfinex","ETHUSD",1752761437925,0.1864,3414.9,3413.7,8.78642895]
["bitfinex","ETHUSD",1752761438228,0.1864,3414.9,3414.1,5.92902961]
["bitfinex","ETHUSD",1752761438379,0.04,3414.9,3414.1,11.2792199]
["bitfinex","ETHUSD",1752761438721,0.04,3414.9,3414.1,41.30600141]
["bitfinex","ETHUSD",1752761438927,1.6649,3414.7,3414.1,22.36295861]
["bitfinex","ETHUSD",1752761439122,0.04,3414.9,3414.1,24.10738391]
["bitfinex","ETHUSD",1752761439328,0.04,3414.9,3414.1,24.55328391]
["bitfinex","ETHUSD",1752761439552,0.04,3414.9,3414.1,26.42785571]
["bitfinex","ETHUSD",1752761439727,0.04,3414.9,3414.1,21.55385571]
["bitfinex","ETHUSD",1752761439924,0.04,3414.9,3414.1,26.43132479]
["bitfinex","ETHUSD",1752761440110,8.5701613,3414.2,3414.1,26.43132479]
["bitfinex","ETHUSD",1752761440310,0.04,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752761440637,0.04,3414.9,3414.8,42.93440886]
["bitfinex","ETHUSD",1752761440952,0.04,3414.9,3414.8,43.70759637]
["bitfinex","ETHUSD",1752761441311,3.69,3415.0,3414.9,5.92834343]
["bitfinex","ETHUSD",1752761441513,3.69,3415.0,3414.9,36.73081523]
["bitfinex","ETHUSD",1752761442529,3.69,3415.0,3414.9,36.87781113]
["bitfinex","ETHUSD",1752761442725,4.92,3415.0,3414.9,38.73902538]
["bitfinex","ETHUSD",1752761445360,6.15,3415.0,3414.9,38.73902538]
["bitfinex","ETHUSD",1752761445517,6.15,3415.0,3414.9,27.16410058]
["bitfinex","ETHUSD",1752761445722,6.15,3415.0,3414.9,4.9924909]
["bitfinex","ETHUSD",1752761445922,6.15,3415.0,3414.9,9.8634909]
["bitfinex","ETHUSD",1752761446151,6.15,3415.0,3414.9,15.79183433]
["bitfinex","ETHUSD",1752761446458,6.15,3415.0,3414.9,12.8634909]
["bitfinex","ETHUSD",1752761446659,6.15,3415.0,3414.9,15.79183433]
["bitfinex","ETHUSD",1752761446846,6.15,3415.0,3414.9,17.66386811]
["bitfinex","ETHUSD",1752761447756,6.15,3415.0,3414.9,18.46633991]
["bitfinex","ETHUSD",1752761447966,7.38,3415.0,3414.9,18.46633991]
["bitfinex","ETHUSD",1752761448377,7.38,3415.0,3414.9,13.14943991]
["bitfinex","ETHUSD",1752761448520,7.38,3415.0,3414.9,7.9924909]
["bitfinex","ETHUSD",1752761448722,7.38,3415.0,3414.9,15.79083433]
["bitfinex","ETHUSD",1752761448920,7.38,3415.0,3414.9,15.93723433]
["bitfinex","ETHUSD",1752761449721,7.38,3415.0,3414.9,11.51313433]
["bitfinex","ETHUSD",1752761449921,7.38,3415.0,3414.9,16.38313433]
["bitfinex","ETHUSD",1752761450167,7.38,3415.0,3414.9,17.89833433]
["bitfinex","ETHUSD",1752761450480,7.38,3415.0,3414.9,12.58243433]
["bitfinex","ETHUSD",1752761450628,8.61,3415.0,3414.9,15.93623433]
["bitfinex","ETHUSD",1752761451129,8.61,3415.0,3414.9,11.06723433]
["bitfinex","ETHUSD",1752761451336,8.61,3415.0,3414.9,15.93623433]
["bitfinex","ETHUSD",1752761451879,8.61,3415.0,3414.9,18.62517339]
["bitfinex","ETHUSD",1752761453449,9.84,3415.0,3414.9,18.62517339]
["bitfinex","ETHUSD",1752761453672,9.84,3415.0,3414.9,18.17927339]
["bitfinex","ETHUSD",1752761453857,9.84,3415.0,3414.9,7.92083433]
["bitfinex","ETHUSD",1752761454161,9.84,3415.0,3414.9,15.78983433]
["bitfinex","ETHUSD",1752761454461,9.84,3415.0,3414.9,16.23573433]
["bitfinex","ETHUSD",1752761454694,1e-08,3415.3,3415.2,3.4780862]
["bitfinex","ETHUSD",1752761454877,1.23,3416.5,3415.8,5.92757187]
["bitfinex","ETHUSD",1752761455190,1.23,3416.5,3415.8,42.58943506]
["bitfinex","ETHUSD",1752761455393,1.23,3416.5,3415.8,12.58943506]
["bitfinex","ETHUSD",1752761455756,1.23,3416.5,3415.8,37.72143506]
["bitfinex","ETHUSD",1752761456072,1.23,3416.5,3415.8,32.73772006]
["bitfinex","ETHUSD",1752761456073,0.4681,3416.4,3415.8,32.73772006]
["bitfinex","ETHUSD",1752761456274,1.27,3415.9,3415.8,23.148285]
["bitfinex","ETHUSD",1752761456480,1.7371,3415.9,3415.8,11.236714]
["bitfinex","ETHUSD",1752761456650,1.7371,3415.9,3415.8,16.103714]
["bitfinex","ETHUSD",1752761456849,1.27,3415.9,3415.8,16.103714]
["bitfinex","ETHUSD",1752761457093,1.7371,3415.9,3415.8,12.171724]
["bitfinex","ETHUSD",1752761457990,1.7371,3415.9,3415.8,10.42132813]
["bitfinex","ETHUSD",1752761458500,4.27251,3415.9,3415.8,0.00424813]
["bitfinex","ETHUSD",1752761458649,6.86458616,3415.9,3415.8,4.87124813]
["bitfinex","ETHUSD",1752761458856,1.65,3415.3,3415.2,7.021]
["bitfinex","ETHUSD",1752761459088,5.04260046,3415.3,3415.2,11.888]
["bitfinex","ETHUSD",1752761459292,5.04260046,3415.3,3415.2,7.021]
["bitfinex","ETHUSD",1752761459479,2.96664478,3415.3,3415.2,16.942518]
["bitfinex","ETHUSD",1752761459691,2.96664478,3415.3,3415.2,14.228866]
["bitfinex","ETHUSD",1752761459890,2.96664478,3415.3,3415.2,11.887]
["bitfinex","ETHUSD",1752761460209,2.96664478,3415.3,3415.2,14.870014]
["bitfinex","ETHUSD",1752761460395,2.1146,3415.3,3415.2,14.870014]
["bitfinex","ETHUSD",1752761460597,2.1146,3415.3,3415.2,16.19902]
["bitfinex","ETHUSD",1752761460766,2.1146,3415.3,3415.2,7.021]
["bitfinex","ETHUSD",1752761460970,2.1146,3415.3,3415.2,21.804472]
["bitfinex","ETHUSD",1752761461170,1.605,3415.6,3415.2,29.731832]
["bitfinex","ETHUSD",1752761461414,1.605,3415.6,3415.3,11.083579]
["bitfinex","ETHUSD",1752761461617,1.605,3415.6,3415.4,21.219425]
["bitfinex","ETHUSD",1752761461766,2.835,3415.6,3415.5,30.0]
["bitfinex","ETHUSD",1752761462213,3.2996,3415.6,3415.5,9.761531]
["bitfinex","ETHUSD",1752761462509,3.2996,3415.6,3415.5,4.866]
["bitfinex","ETHUSD",1752761462680,3.2996,3415.6,3415.5,17.780561]
["bitfinex","ETHUSD",1752761462883,3.2996,3415.6,3415.2,7.021]
["bitfinex","ETHUSD",1752761463083,0.4646,3415.5,3415.2,7.021]
["bitfinex","ETHUSD",1752761463323,0.4646,3415.5,3415.3,4.866]
["bitfinex","ETHUSD",1752761463466,2.835,3415.6,3415.3,4.866]
["bitfinex","ETHUSD",1752761463672,2.835,3415.6,3415.4,4.069]
["bitfinex","ETHUSD",1752761463673,3.3685,3415.6,3415.4,4.069]
["bitfinex","ETHUSD",1752761463873,3.3685,3415.6,3415.5,4.866]
["bitfinex","ETHUSD",1752761464077,3.8331,3415.6,3415.5,11.796328]
["bitfinex","ETHUSD",1752761464314,3.8331,3415.6,3415.5,11.854338]
["bitfinex","ETHUSD",1752761464522,4.5296,3415.6,3415.5,11.854338]
["bitfinex","ETHUSD",1752761464724,4.2106,3415.6,3415.5,10.779002]
["bitfinex","ETHUSD",1752761464895,4.6752,3415.6,3415.5,9.452002]
["bitfinex","ETHUSD",1752761465094,4.6752,3415.6,3415.5,8.797114]
["bitfinex","ETHUSD",1752761465295,4.6752,3415.6,3415.5,7.333064]
["bitfinex","ETHUSD",1752761465827,4.2106,3415.6,3415.5,7.333064]
["bitfinex","ETHUSD",1752761466518,2.6056,3415.6,3415.5,7.333064]
["bitfinex","ETHUSD",1752761466722,2.6056,3415.6,3415.5,2.468064]
["bitfinex","ETHUSD",1752761467021,2.6056,3415.6,3415.5,4.865]
["bitfinex","ETHUSD",1752761467238,3.8356,3415.6,3415.5,27.802183]
["bitfinex","ETHUSD",1752761467405,4.3002,3415.6,3415.5,4.887321]
["bitfinex","ETHUSD",1752761467723,4.98022,3415.6,3415.3,4.378275]
["bitfinex","ETHUSD",1752761467887,4.98022,3415.6,3415.4,7.564352]
["bitfinex","ETHUSD",1752761467888,0.4646,3415.5,3415.4,7.564352]
["bitfinex","ETHUSD",1752761468089,0.4646,3415.5,3415.4,16.851742]
["bitfinex","ETHUSD",1752761468318,0.4646,3415.5,3415.4,7.669238]
["bitfinex","ETHUSD",1752761468587,0.1456,3415.4,3415.1,3.0]
["bitfinex","ETHUSD",1752761468789,0.1456,3415.4,3415.1,5.231529]
["bitfinex","ETHUSD",1752761468996,0.1456,3415.4,3415.0,7.022]
["bitfinex","ETHUSD",1752761468997,1.6424,3415.3,3415.2,7.864]
["bitfinex","ETHUSD",1752761469245,1.6424,3415.3,3415.0,7.022]
["bitfinex","ETHUSD",1752761469388,1.6424,3415.3,3415.1,7.671915]
["bitfinex","ETHUSD",1752761469601,1.6424,3415.3,3415.2,2.732005]
["bitfinex","ETHUSD",1752761469801,2.8724,3415.3,3415.2,2.732005]
["bitfinex","ETHUSD",1752761470041,3.337,3415.3,3415.2,2.732005]
["bitfinex","ETHUSD",1752761470642,2.8724,3415.3,3415.2,2.732005]
["bitfinex","ETHUSD",1752761471032,1.23,3415.3,3415.2,5.732005]
["bitfinex","ETHUSD",1752761471245,1.23,3415.3,3415.2,7.78682648]
["bitfinex","ETHUSD",1752761471407,1.23,3415.3,3415.2,10.71491268]
["bitfinex","ETHUSD",1752761471607,1.23,3415.3,3415.2,7.78682648]
["bitfinex","ETHUSD",1752761471811,1.6946,3415.3,3415.2,2.732005]
["bitfinex","ETHUSD",1752761472127,1.5309,3415.0,3414.9,0.002]
["bitfinex","ETHUSD",1752761472332,5.15555768,3415.0,3414.9,4.865]
["bitfinex","ETHUSD",1752761472528,5.62015768,3415.0,3414.9,4.865]
["bitfinex","ETHUSD",1752761472731,6.85015768,3415.0,3414.9,4.865]
["bitfinex","ETHUSD",1752761472915,7.95099064,3415.0,3414.9,4.865]
["bitfinex","ETHUSD",1752761473117,7.95099064,3415.0,3414.9,0.002]
["bitfinex","ETHUSD",1752761473520,4.47273296,3415.0,3414.9,4.865]
["bitfinex","ETHUSD",1752761473725,3.3719,3415.0,3414.9,4.865]
["bitfinex","ETHUSD",1752761474120,3.3719,3415.0,3414.9,8.410029]
["bitfinex","ETHUSD",1752761474448,3.3719,3415.0,3414.9,4.865]
["bitfinex","ETHUSD",1752761474658,3.3719,3415.0,3414.9,9.261006]
["bitfinex","ETHUSD",1752761474875,3.3719,3415.0,3414.9,4.865]
["bitfinex","ETHUSD",1752761475163,3.3719,3415.0,3414.9,10.383006]
["bitfinex","ETHUSD",1752761475462,4.6019,3415.0,3414.9,12.162015]
["bitfinex","ETHUSD",1752761475660,4.6019,3415.0,3414.9,4.865]
["bitfinex","ETHUSD",1752761475862,5.47789342,3415.0,3414.9,4.865]
["bitfinex","ETHUSD",1752761476862,5.47789342,3415.0,3414.9,4.864]
["bitfinex","ETHUSD",1752761477954,6.70789342,3415.0,3414.9,4.864]
["bitfinex","ETHUSD",1752761479393,6.70789342,3415.0,3414.9,0.002]
["bitfinex","ETHUSD",1752761479546,6.70789342,3415.0,3414.9,4.864]
["bitfinex","ETHUSD",1752761480237,6.70789342,3415.0,3414.9,0.002]
["bitfinex","ETHUSD",1752761480585,10.1861511,3415.0,3414.9,0.002]
["bitfinex","ETHUSD",1752761480764,11.4161511,3415.0,3414.9,0.002]
["bitfinex","ETHUSD",1752761481077,11.4161511,3415.0,3414.9,4.863]
["bitfinex","ETHUSD",1752761482280,11.4161511,3415.0,3414.9,0.002]
["bitfinex","ETHUSD",1752761482497,7.93789342,3415.0,3414.9,4.863]
["bitfinex","ETHUSD",1752761482657,6.5973,3415.0,3414.9,4.863]
["bitfinex","ETHUSD",1752761482858,9.99015768,3415.0,3414.9,4.863]
["bitfinex","ETHUSD",1752761483065,10.54015768,3415.0,3414.9,4.862]
["bitfinex","ETHUSD",1752761483562,11.77015768,3415.0,3414.9,4.862]
["bitfinex","ETHUSD",1752761483784,9.88472472,3415.0,3414.9,4.862]
["bitfinex","ETHUSD",1752761484140,7.8273,3415.0,3414.9,7.326439]
["bitfinex","ETHUSD",1752761484346,7.8273,3415.0,3414.9,4.862]
["bitfinex","ETHUSD",1752761484675,8.2919,3415.0,3414.9,9.186041]
["bitfinex","ETHUSD",1752761484878,11.22015768,3415.0,3414.9,4.862]
["bitfinex","ETHUSD",1752761485406,8.2919,3415.0,3414.9,8.949513]
["bitfinex","ETHUSD",1752761485588,8.2919,3415.0,3414.9,7.239245]
["bitfinex","ETHUSD",1752761486218,7.8273,3415.0,3414.9,7.239245]
["bitfinex","ETHUSD",1752761486397,9.0573,3415.0,3414.9,7.239245]
["bitfinex","ETHUSD",1752761486796,7.5264,3415.0,3414.9,7.239245]
["bitfinex","ETHUSD",1752761488042,7.991,3415.0,3414.9,4.861]
["bitfinex","ETHUSD",1752761488277,9.49872149,3415.0,3414.9,4.861]
["bitfinex","ETHUSD",1752761488608,9.49872149,3415.0,3414.9,0.002]
["bitfinex","ETHUSD",1752761488810,9.49872149,3415.0,3414.9,4.861]
["bitfinex","ETHUSD",1752761489115,10.72872149,3415.0,3414.9,0.002]
["bitfinex","ETHUSD",1752761489314,10.72872149,3415.0,3414.9,4.86]
["bitfinex","ETHUSD",1752761489726,13.65697917,3415.0,3414.9,0.002]
["bitfinex","ETHUSD",1752761489951,14.20697917,3415.0,3414.9,4.86]
["bitfinex","ETHUSD",1752761490113,14.20697917,3415.0,3414.9,0.002]
["bitfinex","ETHUSD",1752761490440,15.80277917,3415.0,3414.9,4.86]
["bitfinex","ETHUSD",1752761490602,15.80277917,3415.0,3414.9,0.002]
["bitfinex","ETHUSD",1752761491028,15.80277917,3415.0,3414.9,4.86]
["bitfinex","ETHUSD",1752761491340,0.55,3414.9,3413.8,7.022]
["bitfinex","ETHUSD",1752761491526,1.5868,3414.0,3413.9,4.858]
["bitfinex","ETHUSD",1752761491732,2.0162,3414.0,3413.9,4.858]
["bitfinex","ETHUSD",1752761491938,2.92886895,3414.3,3413.9,23.224321]
["bitfinex","ETHUSD",1752761492097,1.5868,3414.3,3414.0,14.394533]
["bitfinex","ETHUSD",1752761492448,0.4294,3414.2,3413.5,0.14478607]
["bitfinex","ETHUSD",1752761492602,0.4294,3414.2,3413.7,3.0]
["bitfinex","ETHUSD",1752761492801,0.4294,3414.1,3413.8,13.486419]
["bitfinex","ETHUSD",1752761493149,0.1464,3413.8,3413.7,3.0]
["bitfinex","ETHUSD",1752761493302,0.1464,3413.8,3413.7,15.847949]
["bitfinex","ETHUSD",1752761493500,0.1464,3413.8,3413.7,3.0]
["bitfinex","ETHUSD",1752761493864,0.5758,3413.8,3413.3,7.1653086]
["bitfinex","ETHUSD",1752761494006,2.92937891,3413.7,3413.4,3.593728]
["bitfinex","ETHUSD",1752761494196,4.45045892,3413.6,3413.5,4.856]
["bitfinex","ETHUSD",1752761494427,1.9504,3413.6,3413.5,4.856]
["bitfinex","ETHUSD",1752761494659,3.47963028,3413.4,3413.3,7.023]
["bitfinex","ETHUSD",1752761494858,3.47963028,3413.4,3413.3,11.88]
["bitfinex","ETHUSD",1752761495145,3.90903028,3413.4,3413.3,11.88]
["bitfinex","ETHUSD",1752761495464,3.90903028,3413.4,3413.1,0.04]
["bitfinex","ETHUSD",1752761495465,3.47980194,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752761495750,3.47980194,3413.2,3413.1,4.896]
["bitfinex","ETHUSD",1752761496251,3.90920194,3413.2,3413.1,4.896]
["bitfinex","ETHUSD",1752761497134,5.13920194,3413.2,3413.1,4.896]
["bitfinex","ETHUSD",1752761497337,5.13920194,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752761497544,6.20185021,3413.2,3413.1,4.896]
["bitfinex","ETHUSD",1752761498344,6.20185021,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752761498515,6.20185021,3413.2,3413.1,4.896]
["bitfinex","ETHUSD",1752761499153,6.20185021,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752761499759,2.84264827,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752761499923,2.46,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752761500105,5.81920194,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752761500302,6.36920194,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752761500924,6.36920194,3413.2,3413.1,4.895]
["bitfinex","ETHUSD",1752761501921,6.36920194,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752761502123,8.03185118,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752761502524,8.03185118,3413.2,3412.8,0.13]
["bitfinex","ETHUSD",1752761502525,3.48005948,3412.9,3412.8,0.13]
["bitfinex","ETHUSD",1752761502745,5.09985948,3412.9,3412.8,0.13]
["bitfinex","ETHUSD",1752761503130,5.52925948,3412.9,3412.8,0.13]
["bitfinex","ETHUSD",1752761503765,5.52925948,3412.9,3412.8,0.08060094]
["bitfinex","ETHUSD",1752761503966,7.68042667,3412.9,3412.8,0.08060094]
["bitfinex","ETHUSD",1752761504714,3.48109007,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1752761504867,5.12909007,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1752761505031,5.55849007,3411.7,3411.6,4.856]
["bitfinex","ETHUSD",1752761505368,6.78849007,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1752761505567,3.48151969,3411.2,3410.9,7.027]
["bitfinex","ETHUSD",1752761505771,5.13971969,3411.2,3411.0,4.854]
["bitfinex","ETHUSD",1752761505970,5.56911969,3411.2,3411.0,4.854]
["bitfinex","ETHUSD",1752761506531,5.56911969,3411.2,3410.9,7.027]
["bitfinex","ETHUSD",1752761506762,5.56911969,3411.2,3411.0,4.854]
["bitfinex","ETHUSD",1752761507675,5.56911969,3411.2,3410.9,7.027]
["bitfinex","ETHUSD",1752761507972,5.56911969,3411.2,3411.1,4.894]
["bitfinex","ETHUSD",1752761508175,2.93169158,3411.0,3410.9,7.027]
["bitfinex","ETHUSD",1752761508336,4.38917271,3411.0,3410.9,11.88]
["bitfinex","ETHUSD",1752761508747,3.48186349,3410.8,3410.7,0.002]
["bitfinex","ETHUSD",1752761509087,3.48186349,3410.8,3410.7,4.856]
["bitfinex","ETHUSD",1752761509447,3.91126349,3410.8,3410.7,0.002]
["bitfinex","ETHUSD",1752761509664,3.91126349,3410.8,3410.7,4.856]
["bitfinex","ETHUSD",1752761509665,5.57646349,3410.8,3410.7,4.856]
["bitfinex","ETHUSD",1752761509866,5.57646349,3410.8,3410.3,0.002]
["bitfinex","ETHUSD",1752761509867,3.48220736,3410.4,3410.3,0.002]
["bitfinex","ETHUSD",1752761510265,3.91160736,3410.4,3410.3,0.002]
["bitfinex","ETHUSD",1752761510468,0.55,3410.4,3410.3,5.192399]
["bitfinex","ETHUSD",1752761510673,3.48201634,3410.7,3410.3,0.3585718]
["bitfinex","ETHUSD",1752761510877,0.55,3410.7,3410.3,0.3585718]
["bitfinex","ETHUSD",1752761511085,0.55,3410.7,3410.3,0.002]
["bitfinex","ETHUSD",1752761511086,1.78,3410.4,3410.3,0.002]
["bitfinex","ETHUSD",1752761511251,4.71220736,3410.4,3410.3,0.002]
["bitfinex","ETHUSD",1752761511450,6.69500736,3410.4,3410.3,0.002]
["bitfinex","ETHUSD",1752761512160,2.93229334,3410.3,3410.2,0.002]
["bitfinex","ETHUSD",1752761512361,4.05809334,3410.3,3410.2,0.002]
["bitfinex","ETHUSD",1752761512575,6.29087462,3410.3,3410.2,0.002]
["bitfinex","ETHUSD",1752761512954,5.60149334,3410.3,3410.2,0.002]
["bitfinex","ETHUSD",1752761513760,6.83149334,3410.3,3410.2,0.002]
["bitfinex","ETHUSD",1752761514729,2.9198,3410.3,3410.2,0.002]
["bitfinex","ETHUSD",1752761514996,1.3764,3410.3,3410.2,0.002]
["bitfinex","ETHUSD",1752761515201,4.30869334,3410.3,3410.2,0.002]
["bitfinex","ETHUSD",1752761515710,1.3764,3410.3,3410.2,0.002]
["bitfinex","ETHUSD",1752761515884,5.15576262,3410.3,3410.2,0.002]
["bitfinex","ETHUSD",1752761516056,5.58516262,3410.3,3410.2,0.002]
["bitfinex","ETHUSD",1752761516255,7.70406262,3410.3,3410.2,0.002]
["bitfinex","ETHUSD",1752761516450,8.50466262,3410.3,3410.2,0.002]
["bitfinex","ETHUSD",1752761516699,2.6064,3410.3,3410.2,0.002]
["bitfinex","ETHUSD",1752761517077,2.6064,3410.3,3410.2,16.412686]
["bitfinex","ETHUSD",1752761517277,2.6064,3410.3,3410.2,7.635]
["bitfinex","ETHUSD",1752761517597,2.6064,3410.3,3410.2,5.293]
["bitfinex","ETHUSD",1752761517997,2.6064,3410.3,3410.2,4.854]
["bitfinex","ETHUSD",1752761518380,2.6064,3410.3,3410.2,4.853]
["bitfinex","ETHUSD",1752761518564,6.08869334,3410.3,3410.2,4.853]
["bitfinex","ETHUSD",1752761519100,2.6064,3410.3,3410.2,8.43123]
["bitfinex","ETHUSD",1752761519398,3.8364,3410.3,3410.2,4.857351]
["bitfinex","ETHUSD",1752761519570,3.8364,3410.3,3410.2,9.708351]
["bitfinex","ETHUSD",1752761519988,3.8364,3410.3,3410.2,25.601022]
["bitfinex","ETHUSD",1752761520184,3.8364,3410.3,3410.2,20.354348]
["bitfinex","ETHUSD",1752761520435,3.48237933,3410.2,3410.1,0.04]
["bitfinex","ETHUSD",1752761520572,3.93887933,3410.2,3410.1,0.04]
["bitfinex","ETHUSD",1752761520775,3.93887933,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1752761521026,5.60107933,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1752761521240,8.49799267,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1752761521708,13.34799267,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1752761521917,14.57799267,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1752761522504,17.65899267,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1752761522873,9.72799267,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1752761523170,14.57699267,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1752761524005,17.65799267,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1752761524588,18.88799267,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1752761525004,10.95799267,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1752761525191,15.80699267,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1752761525643,10.95799267,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1752761525795,10.40799267,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1752761526119,7.23,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1752761526337,5.39237933,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1752761526911,6.39887933,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1752761527274,7.62887933,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1752761527479,7.17237933,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1752761527675,6.62237933,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1752761528005,4.99613946,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752761528327,4.99613946,3409.2,3406.8,0.4367]
["bitfinex","ETHUSD",1752761528328,0.55,3408.0,3406.8,0.4367]
["bitfinex","ETHUSD",1752761528489,0.55,3407.8,3406.8,0.4367]
["bitfinex","ETHUSD",1752761528827,0.55,3408.0,3407.2,5.851763]
["bitfinex","ETHUSD",1752761529022,2.93467884,3407.6,3407.3,4.3577]
["bitfinex","ETHUSD",1752761529191,0.55,3408.1,3407.4,0.4367]
["bitfinex","ETHUSD",1752761529519,2.93461673,3407.6,3407.4,0.4367]
["bitfinex","ETHUSD",1752761529860,2.93468944,3407.6,3407.0,0.002]
["bitfinex","ETHUSD",1752761530132,1.23,3407.6,3407.3,3.0]
["bitfinex","ETHUSD",1752761530292,1.23,3407.6,3407.4,8.082164]
["bitfinex","ETHUSD",1752761530496,1.23,3407.6,3407.5,11.348977]
["bitfinex","ETHUSD",1752761530880,1.23,3407.6,3407.5,16.196977]
["bitfinex","ETHUSD",1752761531220,1.23,3407.6,3407.5,14.548]
["bitfinex","ETHUSD",1752761531538,1.23,3407.6,3407.5,20.48270286]
["bitfinex","ETHUSD",1752761531829,2.93322612,3409.3,3408.2,2.93408306]
["bitfinex","ETHUSD",1752761531984,2.97268819,3409.9,3407.6,0.32688886]
["bitfinex","ETHUSD",1752761531985,2.93298541,3409.5,3408.5,1.5401]
["bitfinex","ETHUSD",1752761532327,0.04,3409.9,3408.7,1.5494]
["bitfinex","ETHUSD",1752761532530,0.04,3409.9,3408.9,1.5494]
["bitfinex","ETHUSD",1752761532829,2.93272436,3409.8,3409.0,17.210298]
["bitfinex","ETHUSD",1752761532979,2.93282306,3409.7,3409.0,17.60893734]
["bitfinex","ETHUSD",1752761533175,2.97264409,3409.9,3409.1,0.4367]
["bitfinex","ETHUSD",1752761533381,2.97264409,3409.9,3409.2,4.848]
["bitfinex","ETHUSD",1752761533382,0.04,3409.9,3409.2,4.848]
["bitfinex","ETHUSD",1752761533582,0.55,3409.8,3408.9,1.5494]
["bitfinex","ETHUSD",1752761533817,2.93322627,3409.3,3409.0,4.848]
["bitfinex","ETHUSD",1752761534338,3.48289535,3409.6,3408.9,1.5494]
["bitfinex","ETHUSD",1752761534480,2.9333929,3409.1,3408.9,6.3974]
["bitfinex","ETHUSD",1752761535030,2.93341155,3409.0,3408.9,6.3974]
["bitfinex","ETHUSD",1752761535235,0.55,3408.6,3408.1,1.6186]
["bitfinex","ETHUSD",1752761535387,0.55,3408.7,3407.8,1.5199]
["bitfinex","ETHUSD",1752761535585,2.93389666,3408.5,3408.2,0.4367]
["bitfinex","ETHUSD",1752761535987,2.93378856,3408.6,3408.2,0.4367]
["bitfinex","ETHUSD",1752761536193,2.93381819,3408.6,3408.3,0.4367]
["bitfinex","ETHUSD",1752761536939,0.55,3408.9,3407.9,0.4367]
["bitfinex","ETHUSD",1752761537238,2.9342723,3408.0,3407.9,0.4367]
["bitfinex","ETHUSD",1752761537524,2.9342723,3408.0,3407.9,3.628333]
["bitfinex","ETHUSD",1752761538025,4.847,3409.0,3407.9,3.628333]
["bitfinex","ETHUSD",1752761538026,2.93393739,3408.4,3407.9,4.065033]
["bitfinex","ETHUSD",1752761538329,1.23,3408.0,3407.9,0.4367]
["bitfinex","ETHUSD",1752761538526,1.23,3408.0,3407.9,4.153045]
["bitfinex","ETHUSD",1752761540302,1.23,3408.0,3407.9,3.716345]
["bitfinex","ETHUSD",1752761540502,4.1642723,3408.0,3407.9,3.716345]
["bitfinex","ETHUSD",1752761541109,2.46,3408.0,3407.9,3.716345]
["bitfinex","ETHUSD",1752761541427,2.46,3408.0,3407.9,4.153045]
["bitfinex","ETHUSD",1752761542351,5.3942723,3408.0,3407.9,3.716345]
["bitfinex","ETHUSD",1752761542883,5.39435167,3408.0,3407.6,1.5117]
["bitfinex","ETHUSD",1752761543084,3.01407517,3408.0,3407.6,6.3567]
["bitfinex","ETHUSD",1752761543289,2.93453062,3407.7,3407.6,4.845]
["bitfinex","ETHUSD",1752761543537,0.1464,3407.6,3407.2,1.5407]
["bitfinex","ETHUSD",1752761543724,2.93477816,3407.5,3407.2,6.8224]
["bitfinex","ETHUSD",1752761544311,1.23,3407.7,3407.3,4.37985]
["bitfinex","ETHUSD",1752761544512,4.16453899,3407.7,3407.4,4.381494]
["bitfinex","ETHUSD",1752761544745,1.23,3407.7,3407.5,0.4367]
["bitfinex","ETHUSD",1752761544984,1.23,3407.7,3407.6,0.4367]
["bitfinex","ETHUSD",1752761545154,1.3764,3407.7,3407.6,0.4367]
["bitfinex","ETHUSD",1752761545494,1.23,3407.7,3407.6,32.0182]
["bitfinex","ETHUSD",1752761545806,1.23,3407.7,3407.6,6.089121]
["bitfinex","ETHUSD",1752761546005,4.54817062,3407.7,3407.6,1.5815]
["bitfinex","ETHUSD",1752761546255,0.1464,3407.6,3407.2,1.9462]
["bitfinex","ETHUSD",1752761546438,2.84364,3407.7,3407.3,12.99251]
["bitfinex","ETHUSD",1752761546738,5.77822415,3407.7,3407.4,3.917872]
["bitfinex","ETHUSD",1752761547027,5.77822415,3407.7,3407.5,0.4367]
["bitfinex","ETHUSD",1752761547028,2.84364,3407.7,3407.5,0.4367]
["bitfinex","ETHUSD",1752761547548,2.46,3407.7,3407.5,0.4367]
["bitfinex","ETHUSD",1752761548033,0.1464,3407.5,3407.3,4.844]
["bitfinex","ETHUSD",1752761548210,2.46,3407.7,3407.4,4.489839]
["bitfinex","ETHUSD",1752761548605,5.39457927,3407.7,3407.3,4.844]
["bitfinex","ETHUSD",1752761548938,0.1464,3407.4,3407.3,5.3046]
["bitfinex","ETHUSD",1752761549327,0.1464,3407.4,3407.3,4.844]
["bitfinex","ETHUSD",1752761550122,3.08118898,3407.4,3407.3,4.844]
["bitfinex","ETHUSD",1752761550343,1.11698244,3407.4,3407.3,4.844]
["bitfinex","ETHUSD",1752761550637,0.1464,3407.4,3407.3,23.568904]
["bitfinex","ETHUSD",1752761551014,0.1464,3407.4,3407.3,4.843]
["bitfinex","ETHUSD",1752761551538,0.1464,3407.4,3407.1,0.04]
["bitfinex","ETHUSD",1752761551739,2.93496125,3407.2,3407.1,4.883]
["bitfinex","ETHUSD",1752761551941,1.23,3407.4,3407.1,4.883]
["bitfinex","ETHUSD",1752761552144,1.23,3407.4,3407.2,7.110538]
["bitfinex","ETHUSD",1752761552314,1.23,3407.4,3407.1,5.3436]
["bitfinex","ETHUSD",1752761552519,2.93496125,3407.2,3407.1,4.883]
["bitfinex","ETHUSD",1752761553005,2.01545426,3407.4,3407.1,4.883]
["bitfinex","ETHUSD",1752761553204,1.23,3407.4,3407.1,4.883]
["bitfinex","ETHUSD",1752761553406,4.16485151,3407.4,3407.1,4.883]
["bitfinex","ETHUSD",1752761553717,2.93496125,3407.2,3407.1,4.883]
["bitfinex","ETHUSD",1752761553943,3.48496125,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752761554148,3.91936125,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752761554339,6.11197705,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752761554979,2.1926158,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752761555137,1.23,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752761555331,4.16496125,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752761555744,4.71496125,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752761555948,1.78,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752761556339,4.71496125,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752761556533,5.60294438,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752761557076,6.83294438,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752761557375,7.26734438,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752761557590,8.81104438,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752761557737,8.37664438,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752761557934,8.81104438,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752761558473,13.65304438,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752761559680,5.1481474,3407.1,3407.0,1e-08]
["bitfinex","ETHUSD",1752761559976,7.21793884,3407.1,3407.0,1e-08]
["bitfinex","ETHUSD",1752761560159,12.05893884,3407.1,3407.0,1e-08]
["bitfinex","ETHUSD",1752761560679,11.62453884,3407.1,3407.0,1e-08]
["bitfinex","ETHUSD",1752761560986,6.78353884,3407.1,3407.0,1e-08]
["bitfinex","ETHUSD",1752761561364,4.57798313,3407.2,3407.0,1e-08]
["bitfinex","ETHUSD",1752761561567,3.69,3407.2,3407.0,0.46060001]
["bitfinex","ETHUSD",1752761561775,3.69,3407.2,3407.1,0.4606]
["bitfinex","ETHUSD",1752761562573,4.92,3407.2,3407.0,1e-08]
["bitfinex","ETHUSD",1752761562785,4.92,3407.2,3407.1,0.4606]
["bitfinex","ETHUSD",1752761565689,6.15,3407.2,3407.1,0.4606]
["bitfinex","ETHUSD",1752761567283,6.15,3407.2,3407.1,5.6973574]
["bitfinex","ETHUSD",1752761567624,6.15,3407.2,3407.1,9.02424626]
["bitfinex","ETHUSD",1752761567975,6.15,3407.2,3407.1,21.07739981]
["bitfinex","ETHUSD",1752761568469,7.38,3407.2,3407.1,21.07739981]
["bitfinex","ETHUSD",1752761568673,7.38,3407.2,3407.1,25.91739981]
["bitfinex","ETHUSD",1752761569387,7.38,3407.2,3407.1,21.07739981]
["bitfinex","ETHUSD",1752761569576,7.38,3407.2,3407.1,25.91639981]
["bitfinex","ETHUSD",1752761570085,7.38,3407.2,3407.1,26.06279981]
["bitfinex","ETHUSD",1752761571061,8.61,3407.2,3407.1,8.8437574]
["bitfinex","ETHUSD",1752761571277,8.61,3407.2,3407.1,2.2234]
["bitfinex","ETHUSD",1752761571581,8.61,3407.2,3407.1,10.0614]
["bitfinex","ETHUSD",1752761571921,8.61,3407.2,3407.1,12.9964474]
["bitfinex","ETHUSD",1752761572218,8.61,3407.2,3407.1,25.37648981]
["bitfinex","ETHUSD",1752761573224,8.61,3407.2,3407.1,25.04960095]
["bitfinex","ETHUSD",1752761573686,8.61,3407.2,3407.1,12.9964474]
["bitfinex","ETHUSD",1752761573880,9.84,3407.2,3407.1,12.9964474]
["bitfinex","ETHUSD",1752761574611,9.84,3407.2,3407.1,6.914]
["bitfinex","ETHUSD",1752761574822,9.84,3407.2,3407.1,1.6164]
["bitfinex","ETHUSD",1752761575118,9.84,3407.2,3407.1,9.914]
["bitfinex","ETHUSD",1752761575672,10.96164,3407.2,3407.0,1e-08]
["bitfinex","ETHUSD",1752761575920,10.96164,3407.2,3407.1,4.837]
["bitfinex","ETHUSD",1752761576614,12.19164,3407.2,3407.1,4.837]
["bitfinex","ETHUSD",1752761578492,0.1464,3407.1,3407.0,1e-08]
["bitfinex","ETHUSD",1752761578699,0.1464,3407.1,3407.0,4.83600001]
["bitfinex","ETHUSD",1752761579004,0.1464,3407.1,3407.0,1e-08]
["bitfinex","ETHUSD",1752761579206,1.3764,3407.1,3407.0,4.83600001]
["bitfinex","ETHUSD",1752761579590,1.3764,3407.1,3407.0,5.28990001]
["bitfinex","ETHUSD",1752761580310,1.23,3407.1,3407.0,5.28990001]
["bitfinex","ETHUSD",1752761580622,1.3764,3407.1,3407.0,4.83500001]
["bitfinex","ETHUSD",1752761580827,1.3764,3407.1,3407.0,1e-08]
["bitfinex","ETHUSD",1752761580980,2.74404,3407.1,3407.0,1e-08]
["bitfinex","ETHUSD",1752761581180,3.19274,3407.1,3407.0,4.83500001]
["bitfinex","ETHUSD",1752761581401,2.74404,3407.1,3407.0,4.83500001]
["bitfinex","ETHUSD",1752761582018,2.6064,3407.1,3407.0,5.28890001]
["bitfinex","ETHUSD",1752761582280,2.6064,3407.1,3407.0,4.83500001]
["bitfinex","ETHUSD",1752761582474,3.6051,3407.1,3407.0,4.83500001]
["bitfinex","ETHUSD",1752761582703,3.6051,3407.1,3407.0,1e-08]
["bitfinex","ETHUSD",1752761582704,8.0773474,3407.1,3407.0,1e-08]
["bitfinex","ETHUSD",1752761584683,9.3073474,3407.1,3407.0,1e-08]
["bitfinex","ETHUSD",1752761584891,12.20426074,3407.1,3407.0,1e-08]
["bitfinex","ETHUSD",1752761586036,9.26921334,3407.1,3407.0,1e-08]
["bitfinex","ETHUSD",1752761586188,12.20426074,3407.1,3407.0,1e-08]
["bitfinex","ETHUSD",1752761587132,6.73331334,3407.1,3407.0,1e-08]
["bitfinex","ETHUSD",1752761587330,5.0664,3407.1,3407.0,1e-08]
["bitfinex","ETHUSD",1752761587694,8.5514474,3407.1,3407.0,1e-08]
["bitfinex","ETHUSD",1752761587892,9.0001474,3407.1,3407.0,1e-08]
["bitfinex","ETHUSD",1752761588206,5.0664,3407.1,3407.0,1e-08]
["bitfinex","ETHUSD",1752761588388,12.3675574,3407.1,3407.0,1e-08]
["bitfinex","ETHUSD",1752761590022,13.5975574,3407.1,3407.0,1e-08]
["bitfinex","ETHUSD",1752761590618,3.48536268,3406.8,3406.4,0.002]
["bitfinex","ETHUSD",1752761590818,4.58020834,3407.0,3406.4,0.002]
["bitfinex","ETHUSD",1752761591033,7.23198852,3407.0,3406.4,0.002]
["bitfinex","ETHUSD",1752761591240,7.23198852,3407.0,3406.4,1.6314]
["bitfinex","ETHUSD",1752761591241,2.65178018,3407.0,3406.4,1.6314]
["bitfinex","ETHUSD",1752761591663,5.58691448,3407.0,3406.5,4.834]
["bitfinex","ETHUSD",1752761592151,2.65178018,3407.0,3406.5,5.2879]
["bitfinex","ETHUSD",1752761592363,5.58694957,3407.0,3406.5,5.2879]
["bitfinex","ETHUSD",1752761592730,3.88178018,3407.0,3406.5,4.834]
["bitfinex","ETHUSD",1752761592928,1.23,3407.0,3406.6,0.4539]
["bitfinex","ETHUSD",1752761593156,0.1464,3406.8,3406.7,0.4539]
["bitfinex","ETHUSD",1752761593454,1.23,3407.0,3406.8,0.4539]
["bitfinex","ETHUSD",1752761593618,1.23,3407.0,3406.9,5.2869]
["bitfinex","ETHUSD",1752761594835,1.23,3407.0,3406.9,10.68762388]
["bitfinex","ETHUSD",1752761595054,1.23,3407.0,3406.9,13.73989139]
["bitfinex","ETHUSD",1752761595286,2.46,3407.0,3406.9,13.73989139]
["bitfinex","ETHUSD",1752761595844,2.46,3407.0,3406.9,10.80467169]
["bitfinex","ETHUSD",1752761597854,2.46,3407.0,3406.9,5.97167169]
["bitfinex","ETHUSD",1752761598096,3.69,3407.0,3406.9,4.832]
["bitfinex","ETHUSD",1752761598295,3.8364,3407.0,3406.9,4.832]
["bitfinex","ETHUSD",1752761598478,3.8364,3407.0,3406.4,0.002]
["bitfinex","ETHUSD",1752761598679,0.1464,3406.7,3406.4,0.002]
["bitfinex","ETHUSD",1752761598904,0.67716793,3406.7,3406.5,4.832]
["bitfinex","ETHUSD",1752761599085,0.67716793,3406.7,3406.4,0.002]
["bitfinex","ETHUSD",1752761599086,2.93554245,3406.6,3406.4,0.002]
["bitfinex","ETHUSD",1752761599259,4.06127574,3406.7,3406.5,4.832]
["bitfinex","ETHUSD",1752761599487,1.12586793,3406.7,3406.5,4.832]
["bitfinex","ETHUSD",1752761599898,4.06126828,3406.7,3406.5,4.832]
["bitfinex","ETHUSD",1752761600099,4.06126828,3406.7,3406.4,0.002]
["bitfinex","ETHUSD",1752761600403,0.1464,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752761600573,0.1464,3406.5,3406.4,4.833]
["bitfinex","ETHUSD",1752761600897,1.3764,3406.5,3406.4,4.833]
["bitfinex","ETHUSD",1752761602320,1.3764,3406.5,3406.4,8.2869]
["bitfinex","ETHUSD",1752761602466,1.23,3406.5,3406.4,4.5946]
["bitfinex","ETHUSD",1752761602792,1.23,3406.5,3406.4,9.8795]
["bitfinex","ETHUSD",1752761603000,1.23,3406.5,3406.4,14.11572245]
["bitfinex","ETHUSD",1752761603201,1.23,3406.5,3406.4,14.26212245]
["bitfinex","ETHUSD",1752761603374,2.46,3406.5,3406.4,14.58901131]
["bitfinex","ETHUSD",1752761603575,2.46,3406.5,3406.4,26.64216486]
["bitfinex","ETHUSD",1752761605014,3.69,3407.0,3406.9,4.5278197]
["bitfinex","ETHUSD",1752761605322,3.69,3407.0,3406.9,25.15728659]
["bitfinex","ETHUSD",1752761605540,3.69,3407.0,3406.9,25.75758659]
["bitfinex","ETHUSD",1752761606247,4.92,3407.0,3406.9,26.08447545]
["bitfinex","ETHUSD",1752761606856,4.92,3407.0,3406.9,21.25447545]
["bitfinex","ETHUSD",1752761607153,4.92,3407.0,3406.9,5.93921334]
["bitfinex","ETHUSD",1752761607450,4.92,3407.0,3406.9,8.1281197]
["bitfinex","ETHUSD",1752761607603,4.92,3407.0,3406.9,12.9571197]
["bitfinex","ETHUSD",1752761608113,4.92,3407.0,3406.9,8.1281197]
["bitfinex","ETHUSD",1752761608319,4.92,3407.0,3406.9,10.0219]
["bitfinex","ETHUSD",1752761608520,4.92,3407.0,3406.9,5.1929]
["bitfinex","ETHUSD",1752761608720,6.15,3407.0,3406.9,10.0209]
["bitfinex","ETHUSD",1752761608932,6.15,3407.0,3406.9,12.9561197]
["bitfinex","ETHUSD",1752761609154,6.15,3407.0,3406.9,1.5926]
["bitfinex","ETHUSD",1752761609361,7.59929634,3407.0,3406.9,4.828]
["bitfinex","ETHUSD",1752761609513,8.02769634,3407.0,3406.9,4.828]
["bitfinex","ETHUSD",1752761609705,8.02769634,3407.0,3406.4,0.002]
["bitfinex","ETHUSD",1752761609951,2.9353576,3406.8,3406.5,4.828]
["bitfinex","ETHUSD",1752761610245,2.9353576,3406.8,3406.4,0.002]
["bitfinex","ETHUSD",1752761610500,3.04256539,3406.7,3406.5,4.827]
["bitfinex","ETHUSD",1752761610619,0.4284,3406.6,3406.5,4.827]
["bitfinex","ETHUSD",1752761610949,3.04256539,3406.7,3406.4,0.002]
["bitfinex","ETHUSD",1752761611109,0.1464,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752761611308,0.1464,3406.5,3406.4,4.829]
["bitfinex","ETHUSD",1752761611805,1.23,3406.7,3406.4,5.3015]
["bitfinex","ETHUSD",1752761612067,1.23,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1752761612357,1.23,3406.7,3406.6,6.08187818]
["bitfinex","ETHUSD",1752761612649,1.23,3406.7,3406.6,6.55437818]
["bitfinex","ETHUSD",1752761613436,1.23,3406.7,3406.6,8.14697818]
["bitfinex","ETHUSD",1752761614032,2.46,3406.7,3406.6,8.14697818]
["bitfinex","ETHUSD",1752761614228,2.46,3406.7,3406.6,10.21232667]
["bitfinex","ETHUSD",1752761614649,2.46,3406.7,3406.6,15.03832667]
["bitfinex","ETHUSD",1752761616272,6.15,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1752761616569,6.81827798,3407.2,3407.1,7.4846474]
["bitfinex","ETHUSD",1752761616775,6.7778789,3407.2,3407.1,12.9285474]
["bitfinex","ETHUSD",1752761617061,6.7778789,3407.2,3407.1,9.13888626]
["bitfinex","ETHUSD",1752761617363,6.7778789,3407.2,3407.1,13.6369974]
["bitfinex","ETHUSD",1752761618532,6.7778789,3407.2,3407.1,8.8119974]
["bitfinex","ETHUSD",1752761618758,6.7778789,3407.2,3407.1,13.6369974]
["bitfinex","ETHUSD",1752761619234,6.7778789,3407.2,3407.1,13.96388626]
["bitfinex","ETHUSD",1752761619438,8.0078789,3407.2,3407.1,13.96388626]
["bitfinex","ETHUSD",1752761620521,8.0078789,3407.2,3407.1,8.8119974]
["bitfinex","ETHUSD",1752761621564,8.0078789,3407.2,3407.1,13.6349974]
["bitfinex","ETHUSD",1752761622128,9.2378789,3407.2,3407.1,13.6349974]
["bitfinex","ETHUSD",1752761623361,9.2378789,3407.2,3407.1,8.8119974]
["bitfinex","ETHUSD",1752761623564,9.2378789,3407.2,3407.1,13.6339974]
["bitfinex","ETHUSD",1752761624168,9.2378789,3407.2,3407.1,8.8119974]
["bitfinex","ETHUSD",1752761624823,9.2378789,3407.2,3407.1,13.6339974]
["bitfinex","ETHUSD",1752761625068,10.4678789,3407.2,3407.1,13.6339974]
["bitfinex","ETHUSD",1752761625728,10.4678789,3407.2,3407.1,13.96088626]
["bitfinex","ETHUSD",1752761626747,10.4678789,3407.2,3407.1,9.13888626]
["bitfinex","ETHUSD",1752761626939,10.4678789,3407.2,3407.1,13.6329974]
["bitfinex","ETHUSD",1752761627464,10.4678789,3407.2,3407.1,13.95988626]
["bitfinex","ETHUSD",1752761627638,11.6978789,3407.2,3407.1,14.50988626]
["bitfinex","ETHUSD",1752761628368,3.69,3407.7,3407.3,5.93487512]
["bitfinex","ETHUSD",1752761628527,3.69,3407.7,3407.3,12.82022361]
["bitfinex","ETHUSD",1752761628726,3.69,3407.7,3407.3,13.43912361]
["bitfinex","ETHUSD",1752761628936,3.69,3407.7,3407.3,20.65719334]
["bitfinex","ETHUSD",1752761629137,3.69,3407.7,3407.3,25.47719334]
["bitfinex","ETHUSD",1752761629561,3.69,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1752761629761,3.69,3407.7,3407.6,20.96800175]
["bitfinex","ETHUSD",1752761629961,3.69,3407.7,3407.6,21.55755559]
["bitfinex","ETHUSD",1752761630165,0.001,3408.5,3407.9,2.9343584]
["bitfinex","ETHUSD",1752761630502,0.001,3408.5,3407.9,23.14766057]
["bitfinex","ETHUSD",1752761630801,0.001,3408.5,3408.4,4.51722794]
["bitfinex","ETHUSD",1752761631001,0.001,3408.5,3408.4,13.11069202]
["bitfinex","ETHUSD",1752761631152,0.001,3408.5,3408.4,13.70025275]
["bitfinex","ETHUSD",1752761631353,0.04,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1752761631666,0.04,3408.9,3408.8,7.819]
["bitfinex","ETHUSD",1752761631856,0.04,3408.9,3408.8,10.89898366]
["bitfinex","ETHUSD",1752761632796,0.04,3408.9,3408.8,13.89671848]
["bitfinex","ETHUSD",1752761633353,1.27,3408.9,3408.8,13.89671848]
["bitfinex","ETHUSD",1752761633694,1.27,3408.9,3408.8,13.89471848]
["bitfinex","ETHUSD",1752761634096,1.27,3408.9,3408.8,14.22160734]
["bitfinex","ETHUSD",1752761635356,1.23,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1752761635635,0.04,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1752761635897,0.04,3409.9,3409.8,10.92445055]
["bitfinex","ETHUSD",1752761636053,0.04,3409.9,3409.8,10.89512332]
["bitfinex","ETHUSD",1752761636255,0.04,3409.9,3409.8,12.87732332]
["bitfinex","ETHUSD",1752761636594,0.04,3409.9,3409.8,25.24228191]
["bitfinex","ETHUSD",1752761636797,0.04,3409.9,3409.8,25.98740672]
["bitfinex","ETHUSD",1752761638490,0.04,3409.9,3409.8,11.63824813]
["bitfinex","ETHUSD",1752761638491,0.03318038,3409.9,3409.8,11.63824813]
["bitfinex","ETHUSD",1752761638694,1.26318038,3409.9,3409.8,11.63824813]
["bitfinex","ETHUSD",1752761639286,1.26318038,3409.9,3409.8,10.89212332]
["bitfinex","ETHUSD",1752761640222,1.26318038,3409.9,3409.8,6.07912332]
["bitfinex","ETHUSD",1752761640425,1.72848038,3409.9,3409.8,4.813]
["bitfinex","ETHUSD",1752761640797,1.5463,3409.8,3409.2,7.1824]
["bitfinex","ETHUSD",1752761641106,0.4653,3409.7,3409.4,3.0]
["bitfinex","ETHUSD",1752761641290,0.80741804,3409.7,3409.6,3.0]
["bitfinex","ETHUSD",1752761641622,0.34211804,3409.7,3409.6,7.812]
["bitfinex","ETHUSD",1752761642126,0.80741804,3409.7,3409.6,3.0]
["bitfinex","ETHUSD",1752761642292,0.80741804,3409.7,3409.6,7.811]
["bitfinex","ETHUSD",1752761642490,2.9227,3409.8,3409.6,7.811]
["bitfinex","ETHUSD",1752761642679,1.23,3409.8,3409.7,2.96213742]
["bitfinex","ETHUSD",1752761642883,1.23,3409.8,3409.7,6.43542628]
["bitfinex","ETHUSD",1752761643328,1.23,3409.8,3409.7,6.07920933]
["bitfinex","ETHUSD",1752761643490,1.6953,3409.8,3409.7,3.0]
["bitfinex","ETHUSD",1752761643896,2.9253,3409.8,3409.7,3.0]
["bitfinex","ETHUSD",1752761644097,3.35878804,3409.8,3409.7,7.811]
["bitfinex","ETHUSD",1752761645145,3.35878804,3409.8,3409.7,3.0]
["bitfinex","ETHUSD",1752761645350,3.35878804,3409.8,3409.7,7.81]
["bitfinex","ETHUSD",1752761645551,2.9253,3409.8,3409.7,7.81]
["bitfinex","ETHUSD",1752761646010,2.46,3409.8,3409.7,7.81]
["bitfinex","ETHUSD",1752761646211,2.46,3409.8,3409.7,11.06969819]
["bitfinex","ETHUSD",1752761646439,2.46,3409.8,3409.7,10.88920933]
["bitfinex","ETHUSD",1752761646642,2.46,3409.8,3409.7,3.1464]
["bitfinex","ETHUSD",1752761646643,3.69,3409.8,3409.7,3.1464]
["bitfinex","ETHUSD",1752761646951,4.65061804,3409.8,3409.3,3.1464]
["bitfinex","ETHUSD",1752761647168,0.4653,3409.7,3409.5,3.0]
["bitfinex","ETHUSD",1752761647316,4.18531804,3409.8,3409.6,4.809]
["bitfinex","ETHUSD",1752761648015,0.4653,3409.7,3409.6,4.809]
["bitfinex","ETHUSD",1752761648753,1.5753,3409.6,3409.3,3.1464]
["bitfinex","ETHUSD",1752761648914,1.5753,3409.6,3409.5,3.0]
["bitfinex","ETHUSD",1752761649113,1.5753,3409.6,3409.5,4.808]
["bitfinex","ETHUSD",1752761649313,2.8053,3409.6,3409.3,3.0]
["bitfinex","ETHUSD",1752761649656,0.4653,3409.5,3409.3,3.0]
["bitfinex","ETHUSD",1752761649955,0.4653,3409.5,3409.4,4.808]
["bitfinex","ETHUSD",1752761650139,0.4653,3409.5,3409.2,7.036]
["bitfinex","ETHUSD",1752761650352,1.6152,3409.4,3409.2,7.036]
["bitfinex","ETHUSD",1752761650687,0.4653,3409.5,3409.2,7.036]
["bitfinex","ETHUSD",1752761650688,5.56295343,3409.3,3409.2,7.036]
["bitfinex","ETHUSD",1752761650818,6.61460358,3409.3,3409.2,11.844]
["bitfinex","ETHUSD",1752761651017,3.68145015,3409.3,3409.2,7.036]
["bitfinex","ETHUSD",1752761651221,2.0798,3409.3,3409.2,11.843]
["bitfinex","ETHUSD",1752761652017,3.3098,3409.3,3409.2,11.843]
["bitfinex","ETHUSD",1752761653418,3.3098,3409.3,3409.2,7.036]
["bitfinex","ETHUSD",1752761653657,3.3098,3409.3,3409.2,11.843]
["bitfinex","ETHUSD",1752761653857,3.3098,3409.3,3409.2,7.036]
["bitfinex","ETHUSD",1752761654174,3.8428288,3409.3,3409.2,11.843]
["bitfinex","ETHUSD",1752761654667,3.8428288,3409.3,3409.2,11.842]
["bitfinex","ETHUSD",1752761654878,5.0728288,3409.3,3409.2,11.842]
["bitfinex","ETHUSD",1752761655372,4.0745,3409.3,3409.2,11.842]
["bitfinex","ETHUSD",1752761655735,2.46,3409.3,3409.2,14.842]
["bitfinex","ETHUSD",1752761656358,2.46,3409.3,3409.2,17.77523946]
["bitfinex","ETHUSD",1752761656563,2.46,3409.3,3409.2,14.842]
["bitfinex","ETHUSD",1752761657099,2.9253,3409.3,3409.2,7.036]
["bitfinex","ETHUSD",1752761657395,3.63412959,3409.3,3409.2,11.842]
["bitfinex","ETHUSD",1752761657540,6.39102959,3409.3,3409.2,11.841]
["bitfinex","ETHUSD",1752761657744,6.39102959,3409.3,3409.2,7.036]
["bitfinex","ETHUSD",1752761658104,6.39102959,3409.3,3409.2,11.841]
["bitfinex","ETHUSD",1752761658554,9.32418302,3409.3,3409.2,7.036]
["bitfinex","ETHUSD",1752761658751,6.39102959,3409.3,3409.2,11.841]
["bitfinex","ETHUSD",1752761660586,7.62102959,3409.3,3409.2,11.841]
["bitfinex","ETHUSD",1752761660945,6.9122,3409.3,3409.2,11.841]
["bitfinex","ETHUSD",1752761661652,6.9122,3409.3,3408.0,7.034]
["bitfinex","ETHUSD",1752761661653,2.9334976,3408.9,3408.0,7.034]
["bitfinex","ETHUSD",1752761661859,1.5519,3408.7,3408.1,3.0]
["bitfinex","ETHUSD",1752761662054,2.93381471,3408.6,3408.1,3.0]
["bitfinex","ETHUSD",1752761662255,1.5519,3408.7,3408.2,4.804]
["bitfinex","ETHUSD",1752761662458,0.4653,3408.5,3408.2,4.804]
["bitfinex","ETHUSD",1752761662655,0.4653,3408.4,3408.1,3.0]
["bitfinex","ETHUSD",1752761662862,0.4653,3408.4,3408.2,4.803]
["bitfinex","ETHUSD",1752761663070,0.4653,3408.3,3408.2,4.803]
["bitfinex","ETHUSD",1752761663779,1.23,3408.4,3408.2,4.803]
["bitfinex","ETHUSD",1752761663986,0.4653,3408.3,3407.7,0.22068909]
["bitfinex","ETHUSD",1752761664149,0.4653,3408.3,3407.9,3.0]
["bitfinex","ETHUSD",1752761664351,0.4653,3408.3,3408.0,4.803]
["bitfinex","ETHUSD",1752761664686,0.63483,3408.2,3407.4,3.14897522]
["bitfinex","ETHUSD",1752761664885,0.63483,3408.2,3407.5,4.803]
["bitfinex","ETHUSD",1752761664886,0.4653,3408.1,3407.5,4.803]
["bitfinex","ETHUSD",1752761665191,0.16953,3408.2,3407.6,3.0]
["bitfinex","ETHUSD",1752761665360,1.507,3408.3,3407.7,4.803]
["bitfinex","ETHUSD",1752761665795,1.23,3408.4,3407.8,3.0]
["bitfinex","ETHUSD",1752761665995,1.23,3408.4,3408.0,5.93422217]
["bitfinex","ETHUSD",1752761665996,1.23,3408.3,3408.0,5.93422217]
["bitfinex","ETHUSD",1752761666196,1.23,3408.3,3408.2,3.0]
["bitfinex","ETHUSD",1752761668004,1.23,3408.3,3408.2,5.93410011]
["bitfinex","ETHUSD",1752761668315,1.23,3408.3,3408.2,9.72399769]
["bitfinex","ETHUSD",1752761668515,2.46,3408.3,3408.2,10.07243779]
["bitfinex","ETHUSD",1752761668716,2.46,3408.3,3408.2,9.72399769]
["bitfinex","ETHUSD",1752761669422,2.46,3408.3,3408.2,14.52599769]
["bitfinex","ETHUSD",1752761670827,1.23,3408.4,3408.3,3.48401402]
["bitfinex","ETHUSD",1752761671034,1.23,3408.4,3408.3,9.81784393]
["bitfinex","ETHUSD",1752761671332,4.92,3409.3,3409.2,4.48583946]
["bitfinex","ETHUSD",1752761671526,4.92,3409.3,3409.2,19.79327185]
["bitfinex","ETHUSD",1752761671702,4.92,3409.3,3409.2,20.12475081]
["bitfinex","ETHUSD",1752761671905,4.92,3409.3,3409.2,32.4897094]
["bitfinex","ETHUSD",1752761672233,4.92,3409.3,3409.2,33.90311812]
["bitfinex","ETHUSD",1752761673639,4.92,3409.3,3409.2,29.10311812]
["bitfinex","ETHUSD",1752761673948,6.15,3409.3,3409.2,33.90311812]
["bitfinex","ETHUSD",1752761674843,6.15,3409.3,3409.2,21.53615953]
["bitfinex","ETHUSD",1752761675017,6.15,3409.3,3409.2,18.12805081]
["bitfinex","ETHUSD",1752761675843,6.15,3409.3,3409.2,25.81022054]
["bitfinex","ETHUSD",1752761676034,6.15,3409.3,3409.2,30.9351094]
["bitfinex","ETHUSD",1752761676438,7.38,3409.3,3409.2,30.9351094]
["bitfinex","ETHUSD",1752761676632,7.38,3409.3,3409.2,30.9341094]
["bitfinex","ETHUSD",1752761676805,7.38,3409.3,3409.2,30.4920094]
["bitfinex","ETHUSD",1752761677006,7.38,3409.3,3409.2,30.9341094]
["bitfinex","ETHUSD",1752761678745,1.23,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1752761678933,1.23,3409.6,3409.5,11.23260004]
["bitfinex","ETHUSD",1752761679135,1.23,3409.6,3409.5,11.64537023]
["bitfinex","ETHUSD",1752761679744,1.23,3409.6,3409.5,11.64437023]
["bitfinex","ETHUSD",1752761679916,1.23,3409.6,3409.5,11.31748137]
["bitfinex","ETHUSD",1752761680456,1.23,3409.6,3409.5,11.64437023]
["bitfinex","ETHUSD",1752761681432,1.26418038,3409.9,3409.7,2.93280933]
["bitfinex","ETHUSD",1752761681646,1.26418038,3409.9,3409.8,22.79512028]
["bitfinex","ETHUSD",1752761681835,1.26418038,3409.9,3409.8,23.68118191]
["bitfinex","ETHUSD",1752761682381,2.49418038,3409.9,3409.8,23.68118191]
["bitfinex","ETHUSD",1752761683341,2.49418038,3409.9,3409.8,18.88618191]
["bitfinex","ETHUSD",1752761683671,2.49418038,3409.9,3409.8,23.35329305]
["bitfinex","ETHUSD",1752761684481,2.49418038,3409.9,3409.8,18.55929305]
["bitfinex","ETHUSD",1752761684651,2.49418038,3409.9,3409.8,11.31522332]
["bitfinex","ETHUSD",1752761685177,3.72418038,3409.9,3409.8,13.17921218]
["bitfinex","ETHUSD",1752761685478,3.69,3410.2,3410.1,5.93246532]
["bitfinex","ETHUSD",1752761685643,3.69,3410.2,3410.1,10.72546532]
["bitfinex","ETHUSD",1752761685888,3.69,3410.2,3410.1,11.31396532]
["bitfinex","ETHUSD",1752761686515,3.69,3410.2,3410.1,11.64085418]
["bitfinex","ETHUSD",1752761686714,3.691,3410.3,3410.2,5.93237933]
["bitfinex","ETHUSD",1752761687016,0.001,3411.1,3410.8,2.93186349]
["bitfinex","ETHUSD",1752761687305,0.001,3411.1,3410.8,19.63837098]
["bitfinex","ETHUSD",1752761687509,0.001,3411.1,3410.8,19.87066349]
["bitfinex","ETHUSD",1752761687808,1.27,3410.9,3410.8,19.87066349]
["bitfinex","ETHUSD",1752761688304,1.27,3410.9,3410.8,15.07866349]
["bitfinex","ETHUSD",1752761688482,1.27,3410.9,3410.8,19.86966349]
["bitfinex","ETHUSD",1752761688901,1.27,3410.9,3410.8,20.19655235]
["bitfinex","ETHUSD",1752761689411,0.001,3411.1,3411.0,6.48169158]
["bitfinex","ETHUSD",1752761689634,1.231,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1752761689834,1.231,3411.7,3411.6,23.23253457]
["bitfinex","ETHUSD",1752761689993,1.231,3411.7,3411.6,25.29323457]
["bitfinex","ETHUSD",1752761690591,1.231,3411.7,3411.6,20.50323457]
["bitfinex","ETHUSD",1752761690795,2.461,3411.7,3411.6,25.84323457]
["bitfinex","ETHUSD",1752761691007,0.04,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1752761691204,0.04,3412.9,3412.8,17.75014533]
["bitfinex","ETHUSD",1752761691408,1.574,3413.5,3412.8,17.75014533]
["bitfinex","ETHUSD",1752761691409,1.574,3413.5,3413.1,2.92988778]
["bitfinex","ETHUSD",1752761691603,1.574,3413.5,3413.1,5.92988778]
["bitfinex","ETHUSD",1752761691833,1.574,3413.5,3413.1,10.71888778]
["bitfinex","ETHUSD",1752761693140,0.04,3413.9,3413.1,14.784185]
["bitfinex","ETHUSD",1752761693295,4.92,3413.2,3413.1,15.11107386]
["bitfinex","ETHUSD",1752761693493,4.92,3413.2,3413.1,15.66107386]
["bitfinex","ETHUSD",1752761694148,4.92,3413.2,3413.1,15.65907386]
["bitfinex","ETHUSD",1752761694444,4.92,3413.2,3413.1,15.332185]
["bitfinex","ETHUSD",1752761695040,4.92,3413.2,3413.1,6.15251291]
["bitfinex","ETHUSD",1752761695207,4.92,3413.2,3413.1,10.93951291]
["bitfinex","ETHUSD",1752761695616,4.92,3413.2,3413.1,6.15251291]
["bitfinex","ETHUSD",1752761695938,4.92,3413.2,3413.1,10.93751291]
["bitfinex","ETHUSD",1752761696110,6.15,3413.2,3413.1,10.93751291]
["bitfinex","ETHUSD",1752761696457,6.15,3413.2,3413.1,13.48401758]
["bitfinex","ETHUSD",1752761696744,6.15,3413.2,3413.1,15.89180644]
["bitfinex","ETHUSD",1752761696894,0.04,3413.9,3413.6,5.92945863]
["bitfinex","ETHUSD",1752761697092,0.04,3413.9,3413.6,3.0]
["bitfinex","ETHUSD",1752761697329,0.04,3413.9,3413.6,10.71445863]
["bitfinex","ETHUSD",1752761697330,1.6688,3413.7,3413.6,10.71445863]
["bitfinex","ETHUSD",1752761697509,1.6688,3413.7,3413.6,3.0]
["bitfinex","ETHUSD",1752761697732,3.1702,3413.7,3413.6,7.784]
["bitfinex","ETHUSD",1752761698040,2.7314,3413.7,3413.6,7.784]
["bitfinex","ETHUSD",1752761698245,1.23,3413.7,3413.6,10.71345863]
["bitfinex","ETHUSD",1752761698396,1.23,3413.7,3413.6,11.95055863]
["bitfinex","ETHUSD",1752761698796,2.46,3413.7,3413.6,11.95055863]
["bitfinex","ETHUSD",1752761699051,2.46,3413.7,3413.6,5.92945863]
["bitfinex","ETHUSD",1752761699198,2.46,3413.7,3413.6,10.71245863]
["bitfinex","ETHUSD",1752761699737,2.46,3413.7,3413.6,5.92945863]
["bitfinex","ETHUSD",1752761699936,4.531,3413.7,3413.6,3.0]
["bitfinex","ETHUSD",1752761700138,4.531,3413.7,3413.6,7.783]
["bitfinex","ETHUSD",1752761700465,2.46,3413.7,3413.6,10.71245863]
["bitfinex","ETHUSD",1752761700744,2.46,3413.7,3413.6,3.0]
["bitfinex","ETHUSD",1752761700943,2.46,3413.7,3413.6,7.782]
["bitfinex","ETHUSD",1752761701309,2.9349,3413.7,3413.6,3.0]
["bitfinex","ETHUSD",1752761701658,4.1649,3413.7,3413.6,7.782]
["bitfinex","ETHUSD",1752761701858,3.69,3413.7,3413.6,10.71145863]
["bitfinex","ETHUSD",1752761702037,3.69,3413.7,3413.6,7.30820565]
["bitfinex","ETHUSD",1752761702242,3.69,3413.7,3413.6,19.11620565]
["bitfinex","ETHUSD",1752761702934,3.69,3413.7,3413.6,10.026]
["bitfinex","ETHUSD",1752761703241,3.69,3413.7,3413.6,17.73645863]
["bitfinex","ETHUSD",1752761703745,3.69,3413.7,3413.6,13.41415863]
["bitfinex","ETHUSD",1752761703920,3.69,3413.7,3413.6,20.13274749]
["bitfinex","ETHUSD",1752761704097,4.92,3413.7,3413.6,20.13274749]
["bitfinex","ETHUSD",1752761704304,0.04,3413.9,3413.8,5.92928701]
["bitfinex","ETHUSD",1752761704606,0.04,3413.9,3413.8,11.03617587]
["bitfinex","ETHUSD",1752761704806,0.04,3413.9,3413.8,11.49487587]
["bitfinex","ETHUSD",1752761705647,0.04,3413.9,3413.8,6.71487587]
["bitfinex","ETHUSD",1752761705803,0.04,3413.9,3413.8,3.0]
["bitfinex","ETHUSD",1752761706008,0.04,3413.9,3413.8,10.73757988]
["bitfinex","ETHUSD",1752761706218,0.04,3413.9,3413.8,10.70828701]
["bitfinex","ETHUSD",1752761706648,0.04,3413.9,3413.8,7.779]
["bitfinex","ETHUSD",1752761706846,1.27,3413.9,3413.8,10.70828701]
["bitfinex","ETHUSD",1752761707046,1.27,3413.9,3413.8,5.92928701]
["bitfinex","ETHUSD",1752761707347,1.27,3413.9,3413.8,10.70728701]
["bitfinex","ETHUSD",1752761708047,1.7449,3413.9,3413.8,7.778]
["bitfinex","ETHUSD",1752761708210,1.7449,3413.9,3413.8,10.70728701]
["bitfinex","ETHUSD",1752761708405,1.7449,3413.9,3413.8,7.778]
["bitfinex","ETHUSD",1752761708754,1.7449,3413.9,3413.8,10.70728701]
["bitfinex","ETHUSD",1752761708903,1.7449,3413.9,3413.8,3.0]
["bitfinex","ETHUSD",1752761709102,1.7449,3413.9,3413.8,7.778]
["bitfinex","ETHUSD",1752761709345,1.7449,3413.9,3413.8,7.777]
["bitfinex","ETHUSD",1752761709529,2.9749,3413.9,3413.8,7.777]
["bitfinex","ETHUSD",1752761709719,2.9749,3413.9,3413.8,3.0]
["bitfinex","ETHUSD",1752761709918,1.619,3413.8,3413.1,0.21483865]
["bitfinex","ETHUSD",1752761710128,2.0939,3413.8,3413.1,7.025]
["bitfinex","ETHUSD",1752761710301,2.0939,3413.8,3413.2,4.777]
["bitfinex","ETHUSD",1752761710512,0.4749,3413.7,3413.3,3.0]
["bitfinex","ETHUSD",1752761710746,1.619,3413.5,3413.1,7.025]
["bitfinex","ETHUSD",1752761710952,1.619,3413.3,3413.1,7.025]
["bitfinex","ETHUSD",1752761711253,1.619,3413.3,3413.2,4.776]
["bitfinex","ETHUSD",1752761711459,5.29653458,3413.3,3413.1,7.025]
["bitfinex","ETHUSD",1752761711618,1.5111,3413.2,3412.6,7.025]
["bitfinex","ETHUSD",1752761711957,1.5111,3412.7,3411.9,7.025]
["bitfinex","ETHUSD",1752761712168,0.4749,3412.6,3412.1,3.0]
["bitfinex","ETHUSD",1752761712369,1.5111,3412.5,3412.1,3.0]
["bitfinex","ETHUSD",1752761712573,0.4749,3412.4,3412.1,3.0]
["bitfinex","ETHUSD",1752761712726,0.4749,3412.4,3412.2,4.776]
["bitfinex","ETHUSD",1752761712929,0.4749,3412.4,3411.9,7.025]
["bitfinex","ETHUSD",1752761712930,1.5305,3412.3,3411.9,7.025]
["bitfinex","ETHUSD",1752761713166,0.4749,3412.2,3412.1,3.0]
["bitfinex","ETHUSD",1752761713331,0.4749,3412.2,3412.0,4.775]
["bitfinex","ETHUSD",1752761713536,0.4749,3412.1,3412.0,4.775]
["bitfinex","ETHUSD",1752761713858,1.5971,3412.0,3411.1,0.18564496]
["bitfinex","ETHUSD",1752761714180,2.1471,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752761714474,0.55,3411.0,3410.4,7.025]
["bitfinex","ETHUSD",1752761714772,4.55562138,3410.5,3410.4,7.025]
["bitfinex","ETHUSD",1752761715072,5.58052138,3410.5,3410.4,11.8]
["bitfinex","ETHUSD",1752761715237,6.44641476,3410.5,3410.4,7.025]
["bitfinex","ETHUSD",1752761715437,3.51429338,3410.5,3410.4,7.025]
["bitfinex","ETHUSD",1752761715644,3.51429338,3410.5,3410.4,11.8]
["bitfinex","ETHUSD",1752761715957,6.44641476,3410.5,3410.4,11.8]
["bitfinex","ETHUSD",1752761716667,5.04117933,3410.2,3410.1,0.042]
["bitfinex","ETHUSD",1752761716967,2.1088,3410.2,3410.1,4.818]
["bitfinex","ETHUSD",1752761717269,2.5837,3410.2,3410.1,4.818]
["bitfinex","ETHUSD",1752761717488,3.8137,3410.2,3410.1,0.042]
["bitfinex","ETHUSD",1752761717627,3.8137,3410.2,3410.1,4.818]
["bitfinex","ETHUSD",1752761717826,4.55421902,3410.2,3410.1,4.817]
["bitfinex","ETHUSD",1752761718878,4.55421902,3410.2,3410.1,0.042]
["bitfinex","ETHUSD",1752761719071,4.55421902,3410.2,3410.1,4.819]
["bitfinex","ETHUSD",1752761719628,3.2637,3410.2,3410.1,4.819]
["bitfinex","ETHUSD",1752761719831,2.7888,3410.2,3410.1,4.819]
["bitfinex","ETHUSD",1752761720073,2.46,3410.2,3410.1,10.75146532]
["bitfinex","ETHUSD",1752761720284,2.46,3410.2,3410.1,10.89786532]
["bitfinex","ETHUSD",1752761720826,2.46,3410.2,3410.1,11.35656532]
["bitfinex","ETHUSD",1752761721032,2.46,3410.2,3410.1,12.78548408]
["bitfinex","ETHUSD",1752761721989,2.46,3410.2,3410.1,4.61731876]
["bitfinex","ETHUSD",1752761722146,3.9742,3410.2,3410.1,0.1884]
["bitfinex","ETHUSD",1752761722351,4.4491,3410.2,3410.1,4.817]
["bitfinex","ETHUSD",1752761722554,3.9742,3410.2,3410.1,4.817]
["bitfinex","ETHUSD",1752761722750,3.69,3410.2,3410.1,7.817]
["bitfinex","ETHUSD",1752761723342,3.69,3410.2,3410.1,3.042]
["bitfinex","ETHUSD",1752761723543,3.69,3410.2,3410.1,7.817]
["bitfinex","ETHUSD",1752761723745,3.69,3410.2,3410.1,10.74946532]
["bitfinex","ETHUSD",1752761723999,3.69,3410.2,3410.1,12.72277472]
["bitfinex","ETHUSD",1752761725437,4.92,3410.2,3410.1,12.72277472]
["bitfinex","ETHUSD",1752761725637,1.23,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1752761725838,1.23,3411.2,3411.1,17.88400564]
["bitfinex","ETHUSD",1752761727340,1.23,3411.2,3411.1,18.34270564]
["bitfinex","ETHUSD",1752761727569,1.23,3411.2,3411.1,19.42040587]
["bitfinex","ETHUSD",1752761728154,2.46,3411.2,3411.1,19.42040587]
["bitfinex","ETHUSD",1752761728669,2.46,3411.2,3411.1,11.71480023]
["bitfinex","ETHUSD",1752761728986,2.46,3411.2,3411.1,10.1774]
["bitfinex","ETHUSD",1752761729183,2.9042,3411.2,3411.1,14.804]
["bitfinex","ETHUSD",1752761729574,2.46,3411.2,3411.1,14.804]
["bitfinex","ETHUSD",1752761730087,2.46,3411.2,3411.1,14.9504]
["bitfinex","ETHUSD",1752761730444,2.46,3411.2,3411.1,14.9494]
["bitfinex","ETHUSD",1752761730958,3.69,3411.2,3411.1,10.031]
["bitfinex","ETHUSD",1752761731161,3.69,3411.2,3411.1,14.803]
["bitfinex","ETHUSD",1752761731459,3.69,3411.2,3411.1,7.031]
["bitfinex","ETHUSD",1752761731460,4.1342,3411.2,3411.1,7.031]
["bitfinex","ETHUSD",1752761731656,4.1342,3411.2,3411.1,11.803]
["bitfinex","ETHUSD",1752761733449,4.1352,3411.2,3411.1,11.803]
["bitfinex","ETHUSD",1752761733649,5.3652,3411.2,3411.1,11.803]
["bitfinex","ETHUSD",1752761734278,0.55,3411.1,3410.4,0.002]
["bitfinex","ETHUSD",1752761734483,1.5997,3410.6,3410.5,4.771]
["bitfinex","ETHUSD",1752761734649,2.0439,3410.6,3410.5,4.771]
["bitfinex","ETHUSD",1752761735051,2.0439,3410.6,3410.4,0.002]
["bitfinex","ETHUSD",1752761735262,1.5997,3410.6,3410.4,0.002]
["bitfinex","ETHUSD",1752761735480,1.5997,3410.6,3410.5,4.771]
["bitfinex","ETHUSD",1752761735660,1.5997,3410.6,3410.4,0.002]
["bitfinex","ETHUSD",1752761735891,2.0439,3410.6,3410.5,4.771]
["bitfinex","ETHUSD",1752761736262,3.2739,3410.6,3410.4,0.002]
["bitfinex","ETHUSD",1752761736465,2.8297,3410.6,3410.5,4.771]
["bitfinex","ETHUSD",1752761737189,3.2739,3410.6,3410.4,0.002]
["bitfinex","ETHUSD",1752761737395,3.48212138,3410.5,3410.4,0.002]
["bitfinex","ETHUSD",1752761737595,4.99272138,3410.5,3410.4,0.002]
["bitfinex","ETHUSD",1752761737950,5.43692138,3410.5,3410.4,0.002]
["bitfinex","ETHUSD",1752761738852,6.66692138,3410.5,3410.4,0.002]
["bitfinex","ETHUSD",1752761739567,3.48237933,3410.2,3410.1,0.042]
["bitfinex","ETHUSD",1752761739907,5.10847933,3410.2,3410.1,0.042]
["bitfinex","ETHUSD",1752761740116,5.55267933,3410.2,3410.1,0.042]
["bitfinex","ETHUSD",1752761740804,3.48323946,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752761740950,5.10968366,3408.8,3408.2,4.77]
["bitfinex","ETHUSD",1752761741496,5.55388366,3408.8,3408.2,4.77]
["bitfinex","ETHUSD",1752761741869,6.78388366,3408.8,3408.2,4.77]
["bitfinex","ETHUSD",1752761742058,8.04896922,3408.8,3408.2,4.77]
["bitfinex","ETHUSD",1752761744606,9.27896922,3408.8,3408.1,0.042]
["bitfinex","ETHUSD",1752761745159,9.27896922,3408.8,3408.7,1e-08]
["bitfinex","ETHUSD",1752761746802,3.48410011,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752761747003,5.07420011,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752761747179,7.54922059,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752761747910,7.54922059,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752761748309,7.54922059,3408.2,3407.1,0.04]
["bitfinex","ETHUSD",1752761748310,5.06876125,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752761748681,5.51296125,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752761749872,6.74296125,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752761750072,8.1876438,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752761751302,5.25268255,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752761751509,2.8138,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752761751708,0.1464,3407.1,3406.5,0.4237]
["bitfinex","ETHUSD",1752761751882,0.1464,3406.7,3406.5,0.4237]
["bitfinex","ETHUSD",1752761752082,1.23,3407.2,3406.4,1.7038565]
["bitfinex","ETHUSD",1752761752285,1.23,3407.2,3406.7,1.5214]
["bitfinex","ETHUSD",1752761752481,2.46,3407.2,3407.1,4.6028474]
["bitfinex","ETHUSD",1752761752815,2.46,3407.2,3407.1,12.40219787]
["bitfinex","ETHUSD",1752761753008,2.46,3407.2,3407.1,9.4378]
["bitfinex","ETHUSD",1752761753308,2.46,3407.2,3407.1,12.3728474]
["bitfinex","ETHUSD",1752761753686,2.46,3407.2,3407.1,12.8045474]
["bitfinex","ETHUSD",1752761754819,2.46,3407.2,3407.1,8.0345474]
["bitfinex","ETHUSD",1752761754991,2.46,3407.2,3407.1,12.8035474]
["bitfinex","ETHUSD",1752761755309,3.69,3407.2,3407.1,12.8035474]
["bitfinex","ETHUSD",1752761755920,3.69,3407.2,3407.1,8.0345474]
["bitfinex","ETHUSD",1752761756281,3.69,3407.2,3407.1,12.8035474]
["bitfinex","ETHUSD",1752761757815,4.92,3407.2,3407.1,12.8025474]
["bitfinex","ETHUSD",1752761758421,4.92,3407.2,3407.1,13.01892189]
["bitfinex","ETHUSD",1752761759576,1e-08,3407.2,3407.1,13.31859598]
["bitfinex","ETHUSD",1752761759779,1e-08,3407.2,3407.1,13.56892189]
["bitfinex","ETHUSD",1752761759979,1e-08,3407.2,3407.1,13.86859598]
["bitfinex","ETHUSD",1752761760815,1.23,3408.2,3408.1,2.9341862]
["bitfinex","ETHUSD",1752761761069,1.23,3408.2,3408.1,12.7875862]
["bitfinex","ETHUSD",1752761761214,1.23,3408.2,3408.1,5.0864]
["bitfinex","ETHUSD",1752761761413,1.23,3408.2,3408.1,5.2328]
["bitfinex","ETHUSD",1752761761635,1.23,3408.2,3408.1,13.4562662]
["bitfinex","ETHUSD",1752761763154,2.46,3408.2,3408.1,10.52208]
["bitfinex","ETHUSD",1752761763454,2.46,3408.2,3408.1,9.5637]
["bitfinex","ETHUSD",1752761763670,2.46,3408.2,3408.1,9.9988]
["bitfinex","ETHUSD",1752761764231,2.46,3408.2,3408.1,4.7977]
["bitfinex","ETHUSD",1752761764434,2.46,3408.2,3408.1,9.5637]
["bitfinex","ETHUSD",1752761764790,2.46,3408.2,3408.1,3.1464]
["bitfinex","ETHUSD",1752761764974,2.46,3408.2,3408.1,7.9114]
["bitfinex","ETHUSD",1752761765133,2.46,3408.2,3408.1,11.97367106]
["bitfinex","ETHUSD",1752761765332,2.46,3408.2,3408.1,12.40877106]
["bitfinex","ETHUSD",1752761765732,3.69,3408.2,3408.1,9.47458486]
["bitfinex","ETHUSD",1752761766386,3.69,3408.2,3408.1,12.40877106]
["bitfinex","ETHUSD",1752761766591,3.69,3408.2,3408.1,9.47458486]
["bitfinex","ETHUSD",1752761766747,3.69,3408.2,3408.1,12.40877106]
["bitfinex","ETHUSD",1752761767584,3.69,3408.2,3408.1,9.47458486]
["bitfinex","ETHUSD",1752761767786,3.69,3408.2,3408.1,9.03948486]
["bitfinex","ETHUSD",1752761768289,3.69,3408.2,3407.3,2.0366]
["bitfinex","ETHUSD",1752761768472,4.92,3408.2,3407.8,2.9344445]
["bitfinex","ETHUSD",1752761768672,4.92,3408.2,3407.9,4.763]
["bitfinex","ETHUSD",1752761768874,4.92,3408.2,3407.9,5.1981]
["bitfinex","ETHUSD",1752761769187,4.92,3408.2,3408.0,0.5815]
["bitfinex","ETHUSD",1752761769489,4.92,3408.2,3408.0,3.5815]
["bitfinex","ETHUSD",1752761770103,4.92,3408.2,3408.1,3.39862806]
["bitfinex","ETHUSD",1752761770264,4.92,3408.2,3408.1,0.4351]
["bitfinex","ETHUSD",1752761770603,4.92,3408.2,3408.1,11.16162806]
["bitfinex","ETHUSD",1752761770897,4.92,3408.2,3408.1,3.0]
["bitfinex","ETHUSD",1752761771107,6.15,3408.2,3408.1,7.762]
["bitfinex","ETHUSD",1752761771288,7.1929,3408.2,3408.1,3.0]
["bitfinex","ETHUSD",1752761771476,7.1929,3408.2,3408.1,7.762]
["bitfinex","ETHUSD",1752761771986,6.5779,3408.2,3408.1,7.762]
["bitfinex","ETHUSD",1752761772604,6.15,3408.2,3408.1,7.762]
["bitfinex","ETHUSD",1752761773685,6.5779,3408.2,3408.1,3.0]
["bitfinex","ETHUSD",1752761773997,7.8079,3408.2,3408.1,7.762]
["bitfinex","ETHUSD",1752761774174,0.55,3408.0,3407.0,1.5123]
["bitfinex","ETHUSD",1752761774518,0.4279,3407.9,3407.3,3.0]
["bitfinex","ETHUSD",1752761774716,1.6207,3407.7,3406.9,7.037]
["bitfinex","ETHUSD",1752761775018,3.91251714,3407.6,3407.3,3.0]
["bitfinex","ETHUSD",1752761775176,1.6207,3407.7,3407.0,3.0]
["bitfinex","ETHUSD",1752761775177,1.6207,3407.7,3407.4,4.761]
["bitfinex","ETHUSD",1752761775374,0.9779,3407.6,3407.5,4.761]
["bitfinex","ETHUSD",1752761776614,1.78,3407.6,3407.5,4.761]
["bitfinex","ETHUSD",1752761776818,1.23,3407.6,3407.5,4.761]
["bitfinex","ETHUSD",1752761778341,1.23,3407.6,3407.5,7.761]
["bitfinex","ETHUSD",1752761778705,1.23,3407.6,3407.5,7.76]
["bitfinex","ETHUSD",1752761779130,2.46,3407.6,3407.5,7.76]
["bitfinex","ETHUSD",1752761780807,2.46,3407.6,3407.5,8.1951]
["bitfinex","ETHUSD",1752761781000,2.46,3407.6,3407.5,11.94931286]
["bitfinex","ETHUSD",1752761781517,2.46,3407.6,3407.5,9.01461]
["bitfinex","ETHUSD",1752761781755,2.46,3407.6,3407.5,7.76]
["bitfinex","ETHUSD",1752761782016,3.69,3407.6,3407.5,3.0]
["bitfinex","ETHUSD",1752761782259,3.69,3407.6,3407.5,7.759]
["bitfinex","ETHUSD",1752761783564,3.69,3407.6,3407.5,11.12880286]
["bitfinex","ETHUSD",1752761784664,4.92,3407.6,3407.5,12.79080286]
["bitfinex","ETHUSD",1752761784856,4.92,3407.6,3407.5,14.37800434]
["bitfinex","ETHUSD",1752761786302,4.92,3407.6,3407.5,9.42]
["bitfinex","ETHUSD",1752761786507,4.92,3407.6,3407.5,10.06974379]
["bitfinex","ETHUSD",1752761786717,4.92,3407.6,3407.5,13.00444665]
["bitfinex","ETHUSD",1752761787252,6.15,3407.6,3407.5,13.00444665]
["bitfinex","ETHUSD",1752761787996,6.15,3407.6,3407.5,8.24644665]
["bitfinex","ETHUSD",1752761788291,6.15,3407.6,3407.5,14.13621075]
["bitfinex","ETHUSD",1752761788979,7.381,3408.2,3408.1,4.5728862]
["bitfinex","ETHUSD",1752761789169,7.381,3408.2,3408.1,12.7835862]
["bitfinex","ETHUSD",1752761789369,7.36916375,3408.2,3408.1,12.9299862]
["bitfinex","ETHUSD",1752761789600,7.36916375,3408.2,3408.1,14.24413173]
["bitfinex","ETHUSD",1752761789983,0.001,3409.6,3408.1,14.24413173]
["bitfinex","ETHUSD",1752761789984,0.001,3409.6,3408.7,2.93366972]
["bitfinex","ETHUSD",1752761790168,1e-08,3408.8,3408.7,28.95110617]
["bitfinex","ETHUSD",1752761790371,1e-08,3408.9,3408.8,7.48838366]
["bitfinex","ETHUSD",1752761790567,1e-08,3408.9,3408.8,12.69908366]
["bitfinex","ETHUSD",1752761791306,1e-08,3408.9,3408.8,13.24908366]
["bitfinex","ETHUSD",1752761791452,1e-08,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1752761791655,1.23,3410.5,3410.4,5.93220736]
["bitfinex","ETHUSD",1752761791856,1.23,3410.5,3410.4,18.20822943]
["bitfinex","ETHUSD",1752761792196,1.23,3410.5,3410.4,19.71010736]
["bitfinex","ETHUSD",1752761792554,2.46,3410.5,3410.4,19.71010736]
["bitfinex","ETHUSD",1752761792754,0.04,3410.9,3410.5,5.93212138]
["bitfinex","ETHUSD",1752761792978,0.04,3410.9,3410.5,7.70096691]
["bitfinex","ETHUSD",1752761793579,0.04,3410.9,3410.5,12.45396691]
["bitfinex","ETHUSD",1752761794885,0.04,3410.9,3410.5,12.67465272]
["bitfinex","ETHUSD",1752761795272,2.46,3410.6,3410.5,7.92165272]
["bitfinex","ETHUSD",1752761795470,2.46,3410.6,3410.5,3.22068581]
["bitfinex","ETHUSD",1752761795800,2.46,3410.6,3410.5,7.97268581]
["bitfinex","ETHUSD",1752761795997,2.46,3410.6,3410.5,11.35950719]
["bitfinex","ETHUSD",1752761797658,2.46,3410.6,3410.5,12.98410719]
["bitfinex","ETHUSD",1752761797855,3.69,3410.6,3410.5,12.98410719]
["bitfinex","ETHUSD",1752761800004,0.04,3410.9,3410.8,5.93186349]
["bitfinex","ETHUSD",1752761800190,0.04,3410.9,3410.8,10.71118212]
["bitfinex","ETHUSD",1752761800390,0.04,3410.9,3410.8,11.13656349]
["bitfinex","ETHUSD",1752761800565,1.27,3410.9,3410.8,11.13656349]
["bitfinex","ETHUSD",1752761801397,1.27,3410.9,3410.8,10.67986349]
["bitfinex","ETHUSD",1752761801614,1.27,3410.9,3410.8,10.82626349]
["bitfinex","ETHUSD",1752761802001,1.27,3410.9,3410.8,13.03439422]
["bitfinex","ETHUSD",1752761802664,1.27,3410.9,3410.8,7.8944]
["bitfinex","ETHUSD",1752761803217,2.5,3410.9,3410.8,10.82626349]
["bitfinex","ETHUSD",1752761803363,2.5,3410.9,3410.8,3.1464]
["bitfinex","ETHUSD",1752761803803,2.9467,3410.9,3410.8,7.8934]
["bitfinex","ETHUSD",1752761804118,2.9467,3410.9,3410.8,4.747]
["bitfinex","ETHUSD",1752761804316,5.35067,3410.9,3410.8,4.747]
["bitfinex","ETHUSD",1752761805171,5.35067,3410.9,3410.6,0.1464]
["bitfinex","ETHUSD",1752761805371,4.90397,3410.9,3410.8,3.0]
["bitfinex","ETHUSD",1752761805900,6.58067,3410.9,3410.8,3.0]
["bitfinex","ETHUSD",1752761806083,6.58067,3410.9,3410.8,7.746]
["bitfinex","ETHUSD",1752761806289,6.58067,3410.9,3410.6,0.1464]
["bitfinex","ETHUSD",1752761806474,0.1464,3410.6,3410.4,7.25489544]
["bitfinex","ETHUSD",1752761806678,0.1464,3410.6,3410.5,4.746]
["bitfinex","ETHUSD",1752761806897,0.1464,3410.6,3410.5,7.746]
["bitfinex","ETHUSD",1752761807083,2.1133,3410.6,3410.5,3.0]
["bitfinex","ETHUSD",1752761807291,5.00232138,3410.5,3410.4,7.037]
["bitfinex","ETHUSD",1752761807614,3.14371284,3410.5,3410.4,11.782]
["bitfinex","ETHUSD",1752761808709,4.37371284,3410.5,3410.4,11.782]
["bitfinex","ETHUSD",1752761809226,7.30583422,3410.5,3410.4,11.782]
["bitfinex","ETHUSD",1752761809791,0.55,3410.1,3409.4,7.032]
["bitfinex","ETHUSD",1752761810095,1.7238,3409.6,3409.5,3.0]
["bitfinex","ETHUSD",1752761810426,1.7238,3409.6,3409.4,7.032]
["bitfinex","ETHUSD",1752761810427,2.1274,3409.5,3409.4,7.032]
["bitfinex","ETHUSD",1752761810717,2.5741,3409.5,3409.4,11.777]
["bitfinex","ETHUSD",1752761810916,2.0241,3409.5,3409.4,41.777]
["bitfinex","ETHUSD",1752761811128,1.5774,3409.5,3409.4,41.777]
["bitfinex","ETHUSD",1752761811333,2.8074,3409.5,3409.4,41.777]
["bitfinex","ETHUSD",1752761811899,2.8074,3409.5,3409.4,38.701734]
["bitfinex","ETHUSD",1752761812582,1.23,3409.5,3409.4,38.701734]
["bitfinex","ETHUSD",1752761813001,1.23,3409.5,3409.4,38.550744]
["bitfinex","ETHUSD",1752761813328,1.23,3409.5,3409.4,44.4838114]
["bitfinex","ETHUSD",1752761813527,1.23,3409.5,3409.4,33.236421]
["bitfinex","ETHUSD",1752761813832,1.6767,3409.5,3409.4,17.378422]
["bitfinex","ETHUSD",1752761814005,2.9067,3409.5,3409.4,17.378422]
["bitfinex","ETHUSD",1752761814199,2.46,3409.5,3409.4,22.54043977]
["bitfinex","ETHUSD",1752761814536,2.46,3409.5,3409.4,22.68683977]
["bitfinex","ETHUSD",1752761814886,2.46,3409.5,3409.4,22.23213977]
["bitfinex","ETHUSD",1752761815690,2.46,3409.5,3409.4,12.780822]
["bitfinex","ETHUSD",1752761815891,2.46,3409.5,3409.4,17.524822]
["bitfinex","ETHUSD",1752761816227,2.46,3409.5,3409.4,17.523822]
["bitfinex","ETHUSD",1752761816430,2.46,3409.5,3409.4,12.780822]
["bitfinex","ETHUSD",1752761816796,5.6777,3409.5,3409.4,14.62401]
["bitfinex","ETHUSD",1752761817009,5.6777,3409.5,3409.4,17.446853]
["bitfinex","ETHUSD",1752761817326,5.6777,3409.5,3409.4,20.031846]
["bitfinex","ETHUSD",1752761817690,5.231,3409.5,3409.4,20.031846]
["bitfinex","ETHUSD",1752761818440,5.7046,3409.5,3409.4,12.464338]
["bitfinex","ETHUSD",1752761818618,5.7046,3409.5,3409.4,14.62401]
["bitfinex","ETHUSD",1752761819142,6.8397,3409.5,3409.4,11.62301]
["bitfinex","ETHUSD",1752761819636,8.0697,3409.5,3409.4,11.62301]
["bitfinex","ETHUSD",1752761819795,8.0697,3409.5,3409.4,6.88101]
["bitfinex","ETHUSD",1752761819991,11.00268137,3409.5,3409.4,5.32203117]
["bitfinex","ETHUSD",1752761820193,0.55,3409.1,3408.8,0.002]
["bitfinex","ETHUSD",1752761820413,3.4834976,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1752761820630,3.4834976,3408.9,3408.8,4.744]
["bitfinex","ETHUSD",1752761820631,2.28889012,3408.9,3408.8,4.744]
["bitfinex","ETHUSD",1752761820838,1.6472,3408.9,3408.8,4.744]
["bitfinex","ETHUSD",1752761821139,0.55,3409.3,3408.8,4.744]
["bitfinex","ETHUSD",1752761821140,0.1464,3409.0,3408.8,28.590878]
["bitfinex","ETHUSD",1752761821364,1.6472,3409.3,3408.9,30.0]
["bitfinex","ETHUSD",1752761821665,5.0664,3409.5,3409.0,4.742]
["bitfinex","ETHUSD",1752761821866,5.0664,3409.5,3409.1,28.162216]
["bitfinex","ETHUSD",1752761822076,4.92,3409.5,3409.2,4.741]
["bitfinex","ETHUSD",1752761822420,6.15,3409.5,3409.3,22.770631]
["bitfinex","ETHUSD",1752761822621,6.15,3409.5,3409.4,4.741]
["bitfinex","ETHUSD",1752761822859,0.1464,3410.1,3409.4,42.4151674]
["bitfinex","ETHUSD",1752761823067,1.23,3410.5,3409.8,3.0]
["bitfinex","ETHUSD",1752761823367,1.23,3410.5,3409.3,0.35962502]
["bitfinex","ETHUSD",1752761823368,1.23,3410.5,3410.0,3.0]
["bitfinex","ETHUSD",1752761823671,0.4736,3410.4,3410.2,3.0]
["bitfinex","ETHUSD",1752761823826,2.8433,3410.5,3410.1,7.491]
["bitfinex","ETHUSD",1752761823827,2.8433,3410.5,3410.3,4.741]
["bitfinex","ETHUSD",1752761824030,2.8433,3410.5,3409.9,7.033]
["bitfinex","ETHUSD",1752761824031,2.8433,3410.5,3410.4,4.741]
["bitfinex","ETHUSD",1752761824446,1.23,3410.5,3410.4,4.741]
["bitfinex","ETHUSD",1752761824645,1.23,3410.5,3410.4,18.653831]
["bitfinex","ETHUSD",1752761824986,1.23,3410.5,3410.4,29.174981]
["bitfinex","ETHUSD",1752761825165,1.23,3410.5,3410.4,12.196606]
["bitfinex","ETHUSD",1752761825325,2.46,3410.5,3410.4,8.2151]
["bitfinex","ETHUSD",1752761825531,2.46,3410.5,3410.4,21.07162736]
["bitfinex","ETHUSD",1752761825727,2.46,3410.5,3410.4,20.96042]
["bitfinex","ETHUSD",1752761826382,2.46,3410.5,3410.4,3.0]
["bitfinex","ETHUSD",1752761826682,2.9336,3410.5,3410.4,4.74]
["bitfinex","ETHUSD",1752761827470,2.46,3410.5,3410.4,11.134653]
["bitfinex","ETHUSD",1752761827650,2.46,3410.5,3410.4,7.712351]
["bitfinex","ETHUSD",1752761827854,2.46,3410.5,3410.4,12.323879]
["bitfinex","ETHUSD",1752761828058,3.69,3410.5,3410.4,12.323879]
["bitfinex","ETHUSD",1752761828373,3.69,3410.5,3410.4,8.473077]
["bitfinex","ETHUSD",1752761828549,3.69,3410.5,3410.4,4.74]
["bitfinex","ETHUSD",1752761829177,3.69,3410.5,3410.4,20.596291]
["bitfinex","ETHUSD",1752761829381,3.69,3410.5,3410.4,10.7045]
["bitfinex","ETHUSD",1752761829582,3.69,3410.5,3410.4,7.3045]
["bitfinex","ETHUSD",1752761830080,3.69,3410.5,3410.4,4.74]
["bitfinex","ETHUSD",1752761830642,5.3936,3410.5,3410.0,3.0]
["bitfinex","ETHUSD",1752761830843,1.6423,3410.3,3409.9,7.033]
["bitfinex","ETHUSD",1752761831044,0.55,3410.2,3410.0,4.739]
["bitfinex","ETHUSD",1752761831266,0.4736,3410.1,3410.0,4.739]
["bitfinex","ETHUSD",1752761832209,1.0236,3410.1,3410.0,4.739]
["bitfinex","ETHUSD",1752761832591,1.0236,3410.1,3409.9,7.033]
["bitfinex","ETHUSD",1752761832801,1.03342733,3410.0,3409.9,7.033]
["bitfinex","ETHUSD",1752761833078,0.4736,3410.0,3409.9,11.771]
["bitfinex","ETHUSD",1752761833283,1.23,3410.0,3409.9,30.059764]
["bitfinex","ETHUSD",1752761833520,1.23,3410.0,3409.9,38.907649]
["bitfinex","ETHUSD",1752761833712,1.23,3410.0,3409.9,42.30828632]
["bitfinex","ETHUSD",1752761834012,1.23,3410.0,3409.9,44.09748632]
["bitfinex","ETHUSD",1752761834183,1.23,3410.0,3409.9,44.45711134]
["bitfinex","ETHUSD",1752761834376,1.23,3410.0,3409.9,44.09748632]
["bitfinex","ETHUSD",1752761835986,2.46,3410.0,3409.9,43.47335132]
["bitfinex","ETHUSD",1752761838587,3.69,3410.0,3409.9,43.47335132]
["bitfinex","ETHUSD",1752761839518,3.69,3410.0,3409.9,43.17653032]
["bitfinex","ETHUSD",1752761841316,4.92,3410.0,3409.9,43.17653032]
["bitfinex","ETHUSD",1752761841683,4.92,3410.5,3410.4,7.51860736]
["bitfinex","ETHUSD",1752761841884,4.92,3410.5,3410.4,42.40000736]
["bitfinex","ETHUSD",1752761842123,4.92,3410.5,3410.4,42.86800736]
["bitfinex","ETHUSD",1752761843182,4.92,3410.5,3410.4,21.70283236]
["bitfinex","ETHUSD",1752761843416,4.92,3410.5,3410.4,16.481938]
["bitfinex","ETHUSD",1752761843808,6.15,3410.5,3410.4,19.41414536]
["bitfinex","ETHUSD",1752761844126,8.1245,3410.5,3410.4,0.1464]
["bitfinex","ETHUSD",1752761844329,8.93695,3410.5,3410.4,4.735]
["bitfinex","ETHUSD",1752761844823,9.48695,3410.5,3410.4,4.735]
["bitfinex","ETHUSD",1752761845823,1.5664,3410.4,3409.9,7.033]
["bitfinex","ETHUSD",1752761846125,2.0992,3410.1,3410.0,4.734]
["bitfinex","ETHUSD",1752761846350,3.12330229,3410.1,3410.0,4.734]
["bitfinex","ETHUSD",1752761846524,4.35330229,3410.1,3410.0,4.734]
["bitfinex","ETHUSD",1752761846723,2.7792,3410.1,3410.0,4.734]
["bitfinex","ETHUSD",1752761847049,1.23,3410.1,3410.0,14.254753]
["bitfinex","ETHUSD",1752761847209,1.23,3410.1,3410.0,10.569941]
["bitfinex","ETHUSD",1752761847413,1.23,3410.1,3410.0,7.734]
["bitfinex","ETHUSD",1752761847725,1.7036,3410.1,3410.0,7.734]
["bitfinex","ETHUSD",1752761848053,1.5268,3409.9,3409.3,7.031]
["bitfinex","ETHUSD",1752761848225,0.1464,3409.8,3409.5,3.0]
["bitfinex","ETHUSD",1752761848550,0.1464,3409.8,3409.3,7.031]
["bitfinex","ETHUSD",1752761848551,0.1464,3409.8,3409.7,3.0]
["bitfinex","ETHUSD",1752761848754,1.5268,3409.9,3409.7,9.602045]
["bitfinex","ETHUSD",1752761848933,1.5268,3409.9,3409.8,8.144445]
["bitfinex","ETHUSD",1752761849114,2.7568,3409.9,3409.8,7.828448]
["bitfinex","ETHUSD",1752761849309,2.7568,3409.9,3409.7,3.0]
["bitfinex","ETHUSD",1752761849514,0.4572,3409.8,3409.4,3.0]
["bitfinex","ETHUSD",1752761849731,3.17012,3409.9,3409.5,19.420298]
["bitfinex","ETHUSD",1752761849932,3.17012,3409.9,3409.6,15.757389]
["bitfinex","ETHUSD",1752761849933,0.1464,3409.8,3409.6,15.757389]
["bitfinex","ETHUSD",1752761850109,0.1464,3409.8,3409.7,4.733]
["bitfinex","ETHUSD",1752761850321,0.1464,3409.8,3409.7,33.450911]
["bitfinex","ETHUSD",1752761850542,1.23,3409.9,3409.7,13.927245]
["bitfinex","ETHUSD",1752761850704,1.23,3409.9,3409.8,7.577245]
["bitfinex","ETHUSD",1752761851133,1.23,3409.9,3409.8,9.10176504]
["bitfinex","ETHUSD",1752761851948,2.46,3409.9,3409.8,9.10176504]
["bitfinex","ETHUSD",1752761852151,2.46,3409.9,3409.8,1.52452004]
["bitfinex","ETHUSD",1752761852464,2.46,3409.9,3409.8,12.65839704]
["bitfinex","ETHUSD",1752761853134,2.46,3409.9,3409.8,9.16877204]
["bitfinex","ETHUSD",1752761853328,2.9172,3409.9,3409.5,0.002]
["bitfinex","ETHUSD",1752761853529,0.4572,3409.8,3409.7,3.0]
["bitfinex","ETHUSD",1752761853729,2.46,3409.9,3409.7,31.521241]
["bitfinex","ETHUSD",1752761854056,2.46,3409.9,3409.8,11.363018]
["bitfinex","ETHUSD",1752761854437,3.69,3409.9,3409.8,4.733]
["bitfinex","ETHUSD",1752761854642,4.1472,3409.9,3409.8,4.733]
["bitfinex","ETHUSD",1752761854844,0.1464,3409.8,3409.7,3.0]
["bitfinex","ETHUSD",1752761855073,0.1464,3409.8,3409.7,7.733]
["bitfinex","ETHUSD",1752761855351,0.6036,3409.8,3409.7,7.733]
["bitfinex","ETHUSD",1752761855863,0.6036,3409.8,3409.7,4.733]
["bitfinex","ETHUSD",1752761857058,1.8336,3409.8,3409.7,4.733]
["bitfinex","ETHUSD",1752761857241,2.3836,3409.8,3409.5,0.002]
["bitfinex","ETHUSD",1752761857441,5.11729535,3409.6,3409.5,0.002]
["bitfinex","ETHUSD",1752761857642,5.11729535,3409.6,3409.5,4.735]
["bitfinex","ETHUSD",1752761858029,5.57449535,3409.6,3409.5,4.735]
["bitfinex","ETHUSD",1752761858230,2.1195,3409.1,3408.8,0.002]
["bitfinex","ETHUSD",1752761858431,1.11027903,3409.0,3408.8,0.002]
["bitfinex","ETHUSD",1752761858631,1.56747903,3409.0,3408.9,4.734]
["bitfinex","ETHUSD",1752761858852,1.0072,3409.0,3408.9,4.734]
["bitfinex","ETHUSD",1752761859264,1.5695,3409.1,3408.9,4.734]
["bitfinex","ETHUSD",1752761859417,1.90546,3409.8,3408.9,4.734]
["bitfinex","ETHUSD",1752761859418,1.6149,3409.7,3408.9,4.734]
["bitfinex","ETHUSD",1752761859624,1.23,3409.1,3409.0,5.7813]
["bitfinex","ETHUSD",1752761859963,1.23,3409.1,3409.0,8.7813]
["bitfinex","ETHUSD",1752761860159,1.23,3409.1,3409.0,10.13303]
["bitfinex","ETHUSD",1752761860466,1.23,3409.1,3409.0,7.089232]
["bitfinex","ETHUSD",1752761860663,1.23,3409.1,3409.0,10.48994355]
["bitfinex","ETHUSD",1752761861166,1.23,3409.1,3409.0,7.556532]
["bitfinex","ETHUSD",1752761861585,1.23,3409.1,3409.0,7.089232]
["bitfinex","ETHUSD",1752761862365,2.46,3409.1,3409.0,7.089232]
["bitfinex","ETHUSD",1752761863766,2.46,3409.1,3409.0,7.28514155]
["bitfinex","ETHUSD",1752761863946,2.46,3409.1,3409.0,37.28514155]
["bitfinex","ETHUSD",1752761864347,2.46,3409.1,3409.0,34.81903]
["bitfinex","ETHUSD",1752761864881,2.46,3409.1,3409.0,33.912876]
["bitfinex","ETHUSD",1752761865043,3.69,3409.1,3409.0,33.912876]
["bitfinex","ETHUSD",1752761865246,3.69,3409.1,3409.0,33.449619]
["bitfinex","ETHUSD",1752761865853,3.69,3409.1,3409.0,36.38303055]
["bitfinex","ETHUSD",1752761866191,3.69,3409.1,3409.0,38.17853055]
["bitfinex","ETHUSD",1752761866430,3.69,3409.1,3409.0,38.53815557]
["bitfinex","ETHUSD",1752761867171,3.69,3409.1,3409.0,38.17853055]
["bitfinex","ETHUSD",1752761867374,3.69,3409.1,3409.0,37.36168755]
["bitfinex","ETHUSD",1752761867575,4.92,3409.1,3409.0,37.36168755]
["bitfinex","ETHUSD",1752761869625,4.92,3409.1,3409.0,24.77646055]
["bitfinex","ETHUSD",1752761869916,4.92,3409.1,3409.0,25.24376055]
["bitfinex","ETHUSD",1752761870289,6.15,3409.1,3409.0,25.24376055]
["bitfinex","ETHUSD",1752761872524,6.15,3409.1,3409.0,25.60338557]
["bitfinex","ETHUSD",1752761872818,1.23,3409.8,3409.7,4.49180933]
["bitfinex","ETHUSD",1752761873022,1.23,3409.8,3409.7,49.28313742]
["bitfinex","ETHUSD",1752761873224,1.23,3409.8,3409.7,49.86750933]
["bitfinex","ETHUSD",1752761874284,1.23,3409.8,3409.7,45.13850933]
["bitfinex","ETHUSD",1752761874528,1.23,3409.8,3409.7,21.485391]
["bitfinex","ETHUSD",1752761874828,1.23,3409.8,3409.7,22.837121]
["bitfinex","ETHUSD",1752761875025,1.23,3409.8,3409.7,16.164806]
["bitfinex","ETHUSD",1752761875328,1.6872,3409.8,3409.7,14.9074]
["bitfinex","ETHUSD",1752761875529,1.6872,3409.8,3409.7,14.761]
["bitfinex","ETHUSD",1752761875731,1.6872,3409.8,3409.7,10.033]
["bitfinex","ETHUSD",1752761876029,2.9172,3409.8,3409.7,7.033]
["bitfinex","ETHUSD",1752761876332,5.83186,3409.8,3409.7,7.033]
["bitfinex","ETHUSD",1752761876511,8.76458332,3409.8,3409.7,11.761]
["bitfinex","ETHUSD",1752761876703,5.83186,3409.8,3409.7,11.761]
["bitfinex","ETHUSD",1752761877825,5.28186,3409.8,3409.7,11.761]
["bitfinex","ETHUSD",1752761878027,4.4833,3409.8,3409.7,11.761]
["bitfinex","ETHUSD",1752761878726,5.7133,3409.8,3409.7,11.761]
["bitfinex","ETHUSD",1752761880683,5.7133,3409.8,3409.7,11.76]
["bitfinex","ETHUSD",1752761881292,6.9433,3409.8,3409.7,11.76]
["bitfinex","ETHUSD",1752761881732,0.55,3409.7,3409.0,0.1484]
["bitfinex","ETHUSD",1752761881918,0.55,3409.5,3409.1,4.727]
["bitfinex","ETHUSD",1752761882226,2.1216,3409.3,3409.2,4.727]
["bitfinex","ETHUSD",1752761882529,2.5556,3409.3,3409.0,0.002]
["bitfinex","ETHUSD",1752761882714,0.434,3409.2,3409.1,4.727]
["bitfinex","ETHUSD",1752761883107,1.5716,3409.3,3409.1,5.2003]
["bitfinex","ETHUSD",1752761883491,0.1464,3409.6,3409.2,3.0]
["bitfinex","ETHUSD",1752761883730,0.1464,3409.6,3409.4,3.0]
["bitfinex","ETHUSD",1752761884027,1.3764,3409.6,3409.0,0.1484]
["bitfinex","ETHUSD",1752761884325,1.6295,3409.4,3409.2,3.0]
["bitfinex","ETHUSD",1752761884530,1.6295,3409.4,3409.3,4.727]
["bitfinex","ETHUSD",1752761885117,2.0635,3409.4,3409.3,4.727]
["bitfinex","ETHUSD",1752761885432,0.1464,3409.3,3409.0,0.002]
["bitfinex","ETHUSD",1752761885726,0.77799,3409.3,3409.1,4.726]
["bitfinex","ETHUSD",1752761885933,0.434,3409.2,3409.1,4.726]
["bitfinex","ETHUSD",1752761886990,1.7693,3409.1,3409.0,0.002]
["bitfinex","ETHUSD",1752761887190,5.25262551,3409.1,3409.0,4.728]
["bitfinex","ETHUSD",1752761887434,3.48341155,3409.0,3408.9,0.002]
["bitfinex","ETHUSD",1752761887631,5.56081155,3409.0,3408.9,4.728]
["bitfinex","ETHUSD",1752761887792,5.56081155,3409.0,3408.8,0.002]
["bitfinex","ETHUSD",1752761887793,3.6298976,3408.9,3408.8,0.002]
["bitfinex","ETHUSD",1752761887990,5.7072976,3408.9,3408.1,0.042]
["bitfinex","ETHUSD",1752761888329,2.93341155,3409.0,3408.1,0.042]
["bitfinex","ETHUSD",1752761888330,5.12750011,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752761888806,5.56150011,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752761889851,6.79150011,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752761890073,3.8574,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752761890282,3.3074,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752761890433,1.23,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752761890755,1.23,3408.2,3408.1,22.863975]
["bitfinex","ETHUSD",1752761891050,1.23,3408.2,3408.1,12.1432862]
["bitfinex","ETHUSD",1752761891282,1.23,3408.2,3408.1,12.2896862]
["bitfinex","ETHUSD",1752761891439,1.23,3408.2,3408.1,12.051042]
["bitfinex","ETHUSD",1752761891645,1.23,3408.2,3408.1,7.9144]
["bitfinex","ETHUSD",1752761891971,1.23,3408.2,3408.1,11.006253]
["bitfinex","ETHUSD",1752761892175,1.23,3408.2,3408.1,12.55859156]
["bitfinex","ETHUSD",1752761892484,2.46,3408.2,3408.1,3.042]
["bitfinex","ETHUSD",1752761892781,2.46,3408.2,3408.1,4.768]
["bitfinex","ETHUSD",1752761892782,2.894,3408.2,3408.1,4.768]
["bitfinex","ETHUSD",1752761892982,3.0404,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752761893131,3.0404,3408.2,3408.1,4.768]
["bitfinex","ETHUSD",1752761893659,2.6064,3408.2,3408.1,4.768]
["bitfinex","ETHUSD",1752761894031,2.6064,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752761894267,2.6064,3408.2,3408.1,4.767]
["bitfinex","ETHUSD",1752761894584,2.46,3408.2,3408.1,10.771014]
["bitfinex","ETHUSD",1752761894921,3.69,3408.2,3408.1,10.320014]
["bitfinex","ETHUSD",1752761895130,3.69,3408.2,3408.1,13.7052002]
["bitfinex","ETHUSD",1752761895671,3.69,3408.2,3408.1,10.771014]
["bitfinex","ETHUSD",1752761895828,3.69,3408.2,3408.1,13.7052002]
["bitfinex","ETHUSD",1752761896030,3.69,3408.2,3408.1,10.771014]
["bitfinex","ETHUSD",1752761896223,3.69,3408.2,3408.1,13.7052002]
["bitfinex","ETHUSD",1752761897661,4.92,3408.2,3408.1,13.7052002]
["bitfinex","ETHUSD",1752761899686,4.92,3408.2,3408.1,5.595014]
["bitfinex","ETHUSD",1752761899883,4.92,3408.2,3408.1,10.319014]
["bitfinex","ETHUSD",1752761900198,4.92,3408.2,3408.1,17.355014]
["bitfinex","ETHUSD",1752761900345,6.15,3408.2,3408.1,12.631014]
["bitfinex","ETHUSD",1752761900548,6.15,3408.2,3408.1,17.355014]
["bitfinex","ETHUSD",1752761900770,6.15,3408.2,3408.1,20.2892002]
["bitfinex","ETHUSD",1752761901089,6.15,3408.2,3408.1,17.355014]
["bitfinex","ETHUSD",1752761901386,6.15,3408.2,3408.1,12.631014]
["bitfinex","ETHUSD",1752761901594,6.15,3408.2,3408.1,12.154314]
["bitfinex","ETHUSD",1752761901816,6.15,3408.2,3408.1,17.329314]
["bitfinex","ETHUSD",1752761902678,6.15,3408.2,3408.1,21.7651002]
["bitfinex","ETHUSD",1752761903096,7.38,3408.2,3408.1,21.7651002]
["bitfinex","ETHUSD",1752761906081,8.61,3408.2,3408.1,21.7651002]
["bitfinex","ETHUSD",1752761906287,8.61,3408.2,3408.1,17.0411002]
["bitfinex","ETHUSD",1752761906489,8.61,3408.2,3408.1,21.7641002]
["bitfinex","ETHUSD",1752761908008,8.61,3408.2,3408.1,6.619914]
["bitfinex","ETHUSD",1752761908310,8.61,3408.2,3408.1,6.840314]
["bitfinex","ETHUSD",1752761908468,8.61,3408.2,3408.1,9.840314]
["bitfinex","ETHUSD",1752761908669,9.84,3408.2,3408.1,2.118314]
["bitfinex","ETHUSD",1752761908896,9.84,3408.2,3408.1,6.840314]
["bitfinex","ETHUSD",1752761909097,10.3089,3408.2,3408.1,2.118314]
["bitfinex","ETHUSD",1752761909296,10.3089,3408.2,3408.1,9.839314]
["bitfinex","ETHUSD",1752761909609,9.84,3408.2,3408.1,9.839314]
["bitfinex","ETHUSD",1752761909799,9.84,3408.2,3408.1,12.27631954]
["bitfinex","ETHUSD",1752761910873,9.84,3408.2,3408.1,5.118314]
["bitfinex","ETHUSD",1752761911071,10.3089,3408.2,3408.1,9.839314]
["bitfinex","ETHUSD",1752761911490,12.0107,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752761911634,13.2407,3408.2,3408.1,4.763]
["bitfinex","ETHUSD",1752761911842,14.56477,3408.2,3408.1,4.763]
["bitfinex","ETHUSD",1752761912419,14.56477,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752761912616,14.56477,3408.2,3408.1,4.763]
["bitfinex","ETHUSD",1752761912846,18.04887011,3408.2,3408.1,4.763]
["bitfinex","ETHUSD",1752761913760,18.00838311,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752761913916,0.55,3407.8,3407.6,0.002]
["bitfinex","ETHUSD",1752761914105,2.93443778,3407.9,3407.6,0.002]
["bitfinex","ETHUSD",1752761914106,3.8329744,3407.7,3407.6,0.002]
["bitfinex","ETHUSD",1752761914312,5.9671744,3407.7,3407.6,0.002]
["bitfinex","ETHUSD",1752761916430,2.93496125,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752761916726,5.05396125,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752761917060,6.75286125,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752761917359,8.19363395,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752761917558,6.75286125,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752761919224,3.8179,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752761919660,5.0479,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752761919860,4.029,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752761920353,2.46,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752761920552,2.6064,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752761921068,4.0983,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752761921250,5.1172,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752761921755,4.0983,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752761922056,2.46,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752761922360,3.69,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752761922890,5.0779,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752761923045,6.7327,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752761923385,3.69,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752761923602,4.1589,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752761924138,4.7089,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752761925007,5.47,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752761925290,4.92,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752761925943,5.3889,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752761926152,6.64327,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752761926539,5.62437,3407.2,3407.1,4.762]
["bitfinex","ETHUSD",1752761926697,4.92,3407.2,3407.1,4.762]
["bitfinex","ETHUSD",1752761927248,4.92,3407.2,3407.1,35.2035]
["bitfinex","ETHUSD",1752761927758,6.15,3407.2,3407.1,31.774937]
["bitfinex","ETHUSD",1752761927957,6.15,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752761928185,6.15,3407.2,3407.1,4.761]
["bitfinex","ETHUSD",1752761928697,6.15,3407.2,3407.1,29.704865]
["bitfinex","ETHUSD",1752761928896,6.15,3407.2,3407.1,41.7739274]
["bitfinex","ETHUSD",1752761929564,6.15,3407.2,3407.1,11.7739274]
["bitfinex","ETHUSD",1752761929763,6.15,3407.2,3407.1,41.7739274]
["bitfinex","ETHUSD",1752761930377,7.38,3407.2,3407.1,41.7739274]
["bitfinex","ETHUSD",1752761930685,7.38,3407.2,3407.1,23.6816194]
["bitfinex","ETHUSD",1752761930856,7.38,3407.2,3407.1,21.8911994]
["bitfinex","ETHUSD",1752761931257,7.38,3407.2,3407.1,13.319473]
["bitfinex","ETHUSD",1752761931692,7.38,3407.2,3407.1,7.964093]
["bitfinex","ETHUSD",1752761931849,7.38,3407.2,3407.1,13.8246804]
["bitfinex","ETHUSD",1752761933153,8.61,3407.2,3407.1,13.8246804]
["bitfinex","ETHUSD",1752761934969,8.61,3407.2,3407.1,10.889633]
["bitfinex","ETHUSD",1752761935696,8.61,3407.2,3407.1,13.8246804]
["bitfinex","ETHUSD",1752761935897,9.84,3407.2,3407.1,13.8246804]
["bitfinex","ETHUSD",1752761937964,9.84,3407.2,3407.1,15.77231493]
["bitfinex","ETHUSD",1752761938699,11.07,3407.2,3407.1,15.77231493]
["bitfinex","ETHUSD",1752761940686,11.07,3407.2,3407.1,15.77031493]
["bitfinex","ETHUSD",1752761941497,12.3,3407.2,3407.1,15.77031493]
["bitfinex","ETHUSD",1752761942001,12.3,3407.2,3407.1,15.76931493]
["bitfinex","ETHUSD",1752761942357,12.3,3407.2,3407.1,11.05431493]
["bitfinex","ETHUSD",1752761942559,12.3,3407.2,3407.1,15.4696804]
["bitfinex","ETHUSD",1752761943875,12.3,3407.2,3407.1,15.76931493]
["bitfinex","ETHUSD",1752761944072,13.53,3407.2,3407.1,15.76931493]
["bitfinex","ETHUSD",1752761944761,13.53,3407.2,3407.1,10.7546804]
["bitfinex","ETHUSD",1752761945101,13.53,3407.2,3407.1,15.4686804]
["bitfinex","ETHUSD",1752761946003,0.001,3407.4,3407.1,30.99584708]
["bitfinex","ETHUSD",1752761946201,1.23,3407.8,3407.7,7.45353062]
["bitfinex","ETHUSD",1752761946506,1.23,3407.8,3407.7,42.16753062]
["bitfinex","ETHUSD",1752761946688,1.23,3407.8,3407.7,29.003383]
["bitfinex","ETHUSD",1752761946893,1.23,3407.8,3407.7,17.415092]
["bitfinex","ETHUSD",1752761947207,1.23,3407.8,3407.7,22.128092]
["bitfinex","ETHUSD",1752761947869,1.23,3407.8,3407.7,17.415092]
["bitfinex","ETHUSD",1752761948069,1.23,3407.8,3407.7,22.128092]
["bitfinex","ETHUSD",1752761948615,1.7022,3407.8,3407.7,17.415092]
["bitfinex","ETHUSD",1752761948768,1.87242,3407.8,3407.7,4.713]
["bitfinex","ETHUSD",1752761949132,1.23,3407.8,3407.7,19.050156]
["bitfinex","ETHUSD",1752761949300,2.46,3407.8,3407.7,37.8594]
["bitfinex","ETHUSD",1752761949509,2.46,3407.8,3407.7,32.899225]
["bitfinex","ETHUSD",1752761949702,2.46,3407.8,3407.7,6.6594]
["bitfinex","ETHUSD",1752761949865,2.46,3407.8,3407.7,11.3714]
["bitfinex","ETHUSD",1752761950278,4.7424,3407.8,3407.7,7.712]
["bitfinex","ETHUSD",1752761950476,4.2702,3407.8,3407.7,7.712]
["bitfinex","ETHUSD",1752761950682,2.46,3407.8,3407.7,7.712]
["bitfinex","ETHUSD",1752761951093,2.46,3407.8,3407.7,3.0]
["bitfinex","ETHUSD",1752761951297,2.46,3407.8,3407.7,7.712]
["bitfinex","ETHUSD",1752761951997,3.69,3407.8,3407.7,7.712]
["bitfinex","ETHUSD",1752761952366,5.3047,3407.8,3407.6,0.1464]
["bitfinex","ETHUSD",1752761952709,1.00267,3407.7,3407.3,0.1464]
["bitfinex","ETHUSD",1752761952916,1.00267,3407.7,3407.1,0.042]
["bitfinex","ETHUSD",1752761952917,0.4722,3407.6,3407.4,4.711]
["bitfinex","ETHUSD",1752761953121,0.4722,3407.5,3407.4,7.711]
["bitfinex","ETHUSD",1752761954083,5.3047,3407.8,3407.4,7.711]
["bitfinex","ETHUSD",1752761954283,0.1464,3407.6,3407.4,7.711]
["bitfinex","ETHUSD",1752761954489,5.3047,3407.8,3407.5,13.884523]
["bitfinex","ETHUSD",1752761954795,5.7769,3407.8,3407.6,4.711]
["bitfinex","ETHUSD",1752761955595,5.3047,3407.8,3407.7,12.002512]
["bitfinex","ETHUSD",1752761955992,3.69,3407.8,3407.7,15.002512]
["bitfinex","ETHUSD",1752761956582,4.1622,3407.8,3407.7,7.711]
["bitfinex","ETHUSD",1752761956784,4.1622,3407.8,3407.7,3.0]
["bitfinex","ETHUSD",1752761957021,4.3086,3407.8,3407.7,3.0]
["bitfinex","ETHUSD",1752761957233,4.3086,3407.8,3407.1,0.042]
["bitfinex","ETHUSD",1752761957234,1.6376,3407.7,3407.1,0.042]
["bitfinex","ETHUSD",1752761957430,1.6265,3407.5,3407.2,4.71]
["bitfinex","ETHUSD",1752761957727,0.4722,3407.4,3407.2,4.71]
["bitfinex","ETHUSD",1752761958024,0.6964,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752761958234,5.19006125,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752761958524,3.58701292,3407.2,3407.1,4.752]
["bitfinex","ETHUSD",1752761958703,5.66226125,3407.2,3407.1,4.752]
["bitfinex","ETHUSD",1752761958904,5.66226125,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752761959087,5.66226125,3407.2,3407.1,4.752]
["bitfinex","ETHUSD",1752761959283,5.66226125,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752761959592,5.66226125,3407.2,3407.1,4.752]
["bitfinex","ETHUSD",1752761959789,6.52197411,3407.2,3407.1,3.93254882]
["bitfinex","ETHUSD",1752761960100,5.01810585,3406.8,3406.7,0.002]
["bitfinex","ETHUSD",1752761960488,2.93556436,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752761960687,5.01836436,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752761960899,6.6266992,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752761963019,7.8566992,3406.5,3406.4,0.002]
["bitfinex","ETHUSD",1752761963199,5.00893672,3406.3,3406.1,0.042]
["bitfinex","ETHUSD",1752761963597,5.48113672,3406.3,3406.1,0.042]
["bitfinex","ETHUSD",1752761964195,0.55,3406.0,3404.1,0.04]
["bitfinex","ETHUSD",1752761964445,5.05815392,3405.7,3404.8,4.709]
["bitfinex","ETHUSD",1752761964734,9.76715392,3405.7,3404.8,4.709]
["bitfinex","ETHUSD",1752761965037,10.23935392,3405.7,3404.7,4.709]
["bitfinex","ETHUSD",1752761965333,5.05815392,3405.7,3404.7,4.709]
["bitfinex","ETHUSD",1752761965535,6.62338452,3405.7,3404.7,4.709]
["bitfinex","ETHUSD",1752761965706,7.85338452,3405.7,3404.3,0.22347736]
["bitfinex","ETHUSD",1752761966031,5.05508506,3405.2,3404.6,4.71]
["bitfinex","ETHUSD",1752761966235,5.05508506,3405.2,3404.1,0.04]
["bitfinex","ETHUSD",1752761966406,5.52728506,3405.2,3404.5,4.709]
["bitfinex","ETHUSD",1752761966934,2.5906,3405.2,3404.5,4.709]
["bitfinex","ETHUSD",1752761967634,5.52728506,3405.2,3404.5,4.709]
["bitfinex","ETHUSD",1752761967835,6.08000503,3405.2,3404.1,0.18939692]
["bitfinex","ETHUSD",1752761968258,7.31000503,3405.2,3404.4,4.71]
["bitfinex","ETHUSD",1752761968419,7.31000503,3405.2,3404.1,4.75]
["bitfinex","ETHUSD",1752761969056,19.35212431,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1752761969319,19.35212431,3405.2,3404.1,0.04]
["bitfinex","ETHUSD",1752761969320,5.04424773,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752761969519,1.5567,3404.0,3403.1,0.04]
["bitfinex","ETHUSD",1752761969821,2.93806557,3403.6,3403.1,0.04]
["bitfinex","ETHUSD",1752761970057,0.55,3403.7,3403.1,0.04]
["bitfinex","ETHUSD",1752761970561,3.48832456,3403.3,3403.1,0.04]
["bitfinex","ETHUSD",1752761970862,0.55,3402.7,3401.4,0.439]
["bitfinex","ETHUSD",1752761971161,1.6334,3402.7,3401.8,0.29963453]
["bitfinex","ETHUSD",1752761971332,0.55,3402.2,3401.1,2.0331]
["bitfinex","ETHUSD",1752761971538,0.55,3402.2,3401.9,4.71]
["bitfinex","ETHUSD",1752761971832,0.55,3402.2,3401.5,0.14260848]
["bitfinex","ETHUSD",1752761971833,0.4409,3402.2,3401.5,0.14260848]
["bitfinex","ETHUSD",1752761972047,0.4409,3402.2,3401.1,9.0761]
["bitfinex","ETHUSD",1752761972048,3.93017458,3402.2,3401.1,9.0761]
["bitfinex","ETHUSD",1752761972245,6.27350787,3402.2,3401.3,4.71]
["bitfinex","ETHUSD",1752761972555,6.27350787,3402.2,3401.2,3.0]
["bitfinex","ETHUSD",1752761972756,6.27350787,3402.2,3401.1,7.083]
["bitfinex","ETHUSD",1752761973558,2.94013877,3401.2,3401.1,7.083]
["bitfinex","ETHUSD",1752761973765,0.55,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752761973964,2.93962478,3401.8,3401.1,0.04]
["bitfinex","ETHUSD",1752761973965,0.4409,3401.8,3401.1,0.04]
["bitfinex","ETHUSD",1752761974126,0.55,3401.7,3401.1,0.04]
["bitfinex","ETHUSD",1752761974323,0.55,3402.1,3401.1,0.5589]
["bitfinex","ETHUSD",1752761974660,1.23,3402.2,3401.8,1.58]
["bitfinex","ETHUSD",1752761974866,1.23,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1752761975064,1.23,3402.2,3402.1,6.37836098]
["bitfinex","ETHUSD",1752761975270,1.23,3402.2,3402.1,36.37836098]
["bitfinex","ETHUSD",1752761975426,1.23,3402.2,3402.1,38.30637061]
["bitfinex","ETHUSD",1752761976680,2.46,3402.2,3401.7,1.5261]
["bitfinex","ETHUSD",1752761976826,2.46,3402.2,3402.1,4.711]
["bitfinex","ETHUSD",1752761977230,2.46,3402.2,3401.8,3.0]
["bitfinex","ETHUSD",1752761977456,2.46,3402.2,3401.9,4.711]
["bitfinex","ETHUSD",1752761977768,0.4409,3402.1,3401.9,4.711]
["bitfinex","ETHUSD",1752761977976,0.4409,3402.1,3401.6,7.046]
["bitfinex","ETHUSD",1752761978171,0.55,3402.0,3401.5,4.712]
["bitfinex","ETHUSD",1752761978330,0.9909,3402.0,3401.1,0.04]
["bitfinex","ETHUSD",1752761978534,0.9909,3402.0,3401.3,3.0]
["bitfinex","ETHUSD",1752761978843,0.55,3402.1,3401.3,3.439]
["bitfinex","ETHUSD",1752761979029,0.55,3402.1,3401.5,3.0]
["bitfinex","ETHUSD",1752761979235,0.55,3402.1,3401.6,5.177]
["bitfinex","ETHUSD",1752761979566,0.55,3402.1,3401.3,3.0]
["bitfinex","ETHUSD",1752761979567,1.23,3402.1,3401.3,3.0]
["bitfinex","ETHUSD",1752761979875,0.1464,3401.9,3401.5,3.0]
["bitfinex","ETHUSD",1752761980169,1.23,3402.1,3401.7,4.5802]
["bitfinex","ETHUSD",1752761980368,1.23,3402.1,3402.0,5.93944738]
["bitfinex","ETHUSD",1752761980584,1.23,3402.1,3402.0,44.99778191]
["bitfinex","ETHUSD",1752761980742,0.755,3402.1,3402.0,45.43678191]
["bitfinex","ETHUSD",1752761981343,0.755,3402.1,3402.0,50.14878191]
["bitfinex","ETHUSD",1752761981583,0.755,3402.1,3402.0,7.89654153]
["bitfinex","ETHUSD",1752761981782,0.755,3402.1,3402.0,12.137507]
["bitfinex","ETHUSD",1752761981941,0.755,3402.1,3401.7,7.1944]
["bitfinex","ETHUSD",1752761982144,0.1464,3402.0,3401.8,7.712]
["bitfinex","ETHUSD",1752761982385,0.1464,3402.0,3401.8,3.0]
["bitfinex","ETHUSD",1752761982574,0.1464,3402.0,3401.9,7.712]
["bitfinex","ETHUSD",1752761982979,0.1464,3402.0,3401.9,3.0]
["bitfinex","ETHUSD",1752761983317,0.1464,3402.0,3401.9,7.712]
["bitfinex","ETHUSD",1752761983449,0.1464,3402.0,3401.7,7.048]
["bitfinex","ETHUSD",1752761983648,3.5264,3402.1,3401.8,4.712]
["bitfinex","ETHUSD",1752761983998,3.5264,3402.1,3401.7,7.048]
["bitfinex","ETHUSD",1752761984194,0.55,3401.8,3401.7,7.048]
["bitfinex","ETHUSD",1752761984493,0.55,3402.0,3401.8,4.712]
["bitfinex","ETHUSD",1752761985049,1.985,3402.1,3401.8,4.712]
["bitfinex","ETHUSD",1752761985444,1.23,3402.0,3401.8,4.712]
["bitfinex","ETHUSD",1752761986075,1.23,3402.0,3401.9,28.42178653]
["bitfinex","ETHUSD",1752761986390,1.23,3402.0,3401.9,30.22318831]
["bitfinex","ETHUSD",1752761986798,0.6829,3402.0,3401.9,41.31680469]
["bitfinex","ETHUSD",1752761987180,0.6829,3402.0,3401.9,41.31880469]
["bitfinex","ETHUSD",1752761987505,0.6829,3402.0,3401.9,40.98167967]
["bitfinex","ETHUSD",1752761987655,1.985,3402.1,3402.0,7.58494738]
["bitfinex","ETHUSD",1752761987850,1.96303043,3402.1,3402.0,37.90958191]
["bitfinex","ETHUSD",1752761988053,1.23,3403.3,3403.2,7.5839109]
["bitfinex","ETHUSD",1752761988357,0.04,3403.9,3403.8,4.5095]
["bitfinex","ETHUSD",1752761988605,0.04,3403.9,3403.8,19.215527]
["bitfinex","ETHUSD",1752761988812,0.04,3403.9,3403.8,18.658409]
["bitfinex","ETHUSD",1752761989010,0.0149573,3403.9,3403.8,45.607146]
["bitfinex","ETHUSD",1752761989321,1.23,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1752761989530,0.04,3406.9,3405.2,0.55]
["bitfinex","ETHUSD",1752761989659,0.04,3406.9,3406.4,2.93565054]
["bitfinex","ETHUSD",1752761989857,0.04,3406.9,3406.4,7.048]
["bitfinex","ETHUSD",1752761990168,0.4809,3406.9,3406.4,22.256687]
["bitfinex","ETHUSD",1752761990372,0.04,3406.9,3406.4,19.505177]
["bitfinex","ETHUSD",1752761990906,2.46,3406.5,3406.4,22.44082754]
["bitfinex","ETHUSD",1752761991281,2.46,3406.5,3406.4,15.83141889]
["bitfinex","ETHUSD",1752761991486,2.46,3406.5,3406.4,14.319]
["bitfinex","ETHUSD",1752761991714,2.9009,3406.5,3406.4,11.778]
["bitfinex","ETHUSD",1752761991889,0.55,3406.4,3405.0,7.045]
["bitfinex","ETHUSD",1752761992087,0.55,3406.2,3405.1,22.273251]
["bitfinex","ETHUSD",1752761992424,0.55,3406.2,3405.2,10.134207]
["bitfinex","ETHUSD",1752761992774,0.89509,3406.2,3405.2,13.070878]
["bitfinex","ETHUSD",1752761993001,0.89509,3406.2,3405.4,3.0]
["bitfinex","ETHUSD",1752761993220,0.4409,3406.1,3404.2,0.880162]
["bitfinex","ETHUSD",1752761993424,0.55,3406.0,3404.8,7.045]
["bitfinex","ETHUSD",1752761993714,0.55,3405.8,3405.0,3.0]
["bitfinex","ETHUSD",1752761993946,0.86808174,3405.9,3404.2,0.880162]
["bitfinex","ETHUSD",1752761993947,0.55,3405.6,3405.1,5.8]
["bitfinex","ETHUSD",1752761994110,0.55,3405.6,3405.2,3.0]
["bitfinex","ETHUSD",1752761994421,0.9909,3406.1,3405.2,3.0]
["bitfinex","ETHUSD",1752761994830,0.9909,3406.1,3405.3,4.749]
["bitfinex","ETHUSD",1752761994983,0.55,3405.9,3405.3,7.0939]
["bitfinex","ETHUSD",1752761995322,0.55,3405.9,3405.4,10.14978]
["bitfinex","ETHUSD",1752761995525,0.4409,3405.8,3405.3,4.749]
["bitfinex","ETHUSD",1752761995697,0.55,3405.7,3405.4,4.746]
["bitfinex","ETHUSD",1752761995892,0.4409,3405.6,3405.4,4.746]
["bitfinex","ETHUSD",1752761996093,0.4409,3405.5,3404.6,3.0]
["bitfinex","ETHUSD",1752761996333,0.4409,3405.9,3404.7,12.279941]
["bitfinex","ETHUSD",1752761996531,1.23,3405.5,3404.9,3.0]
["bitfinex","ETHUSD",1752761996816,1.23,3405.5,3405.1,3.0]
["bitfinex","ETHUSD",1752761997029,1.23,3405.5,3405.2,4.754]
["bitfinex","ETHUSD",1752761997239,1.6709,3405.5,3405.2,4.754]
["bitfinex","ETHUSD",1752761997576,1.23,3405.5,3405.2,4.754]
["bitfinex","ETHUSD",1752761997782,1.23,3405.5,3405.3,24.708846]
["bitfinex","ETHUSD",1752761997990,1.23,3405.5,3405.2,0.7754]
["bitfinex","ETHUSD",1752761998222,1.23,3405.5,3405.4,7.753]
["bitfinex","ETHUSD",1752761998384,1.23,3405.5,3405.4,12.668545]
["bitfinex","ETHUSD",1752761998582,1.23,3405.5,3405.4,7.753]
["bitfinex","ETHUSD",1752761998823,1.23,3405.5,3405.4,8.43]
["bitfinex","ETHUSD",1752761999116,1.23,3405.5,3405.4,12.608621]
["bitfinex","ETHUSD",1752761999320,2.46,3405.5,3405.4,3.0]
["bitfinex","ETHUSD",1752761999519,3.18204,3405.5,3405.4,7.752]
["bitfinex","ETHUSD",1752761999926,2.46,3405.5,3405.4,12.7725]
["bitfinex","ETHUSD",1752762000487,2.46,3405.5,3405.4,3.0]
["bitfinex","ETHUSD",1752762000797,2.9214,3405.5,3405.4,4.75]
["bitfinex","ETHUSD",1752762001126,0.55,3405.2,3404.3,7.26342396]
["bitfinex","ETHUSD",1752762001330,0.1464,3404.5,3404.3,7.26342396]
["bitfinex","ETHUSD",1752762001534,0.1464,3404.5,3404.4,8.436608]
["bitfinex","ETHUSD",1752762001741,2.46,3405.5,3404.4,8.436608]
["bitfinex","ETHUSD",1752762001742,0.1464,3405.2,3404.5,3.0]
["bitfinex","ETHUSD",1752762001900,2.46,3405.5,3405.0,2.9368451]
["bitfinex","ETHUSD",1752762002101,2.6064,3405.5,3405.1,14.490189]
["bitfinex","ETHUSD",1752762002299,2.6064,3405.5,3405.1,4.756]
["bitfinex","ETHUSD",1752762002625,2.6064,3405.5,3405.2,3.250774]
["bitfinex","ETHUSD",1752762002926,2.6064,3405.5,3405.3,3.0]
["bitfinex","ETHUSD",1752762003226,2.46,3405.5,3405.4,31.761308]
["bitfinex","ETHUSD",1752762003432,2.46,3405.5,3405.4,17.304219]
["bitfinex","ETHUSD",1752762003727,2.46,3405.5,3405.4,11.556049]
["bitfinex","ETHUSD",1752762004605,3.69,3405.5,3405.4,14.49256159]
["bitfinex","ETHUSD",1752762004803,3.69,3405.5,3405.4,15.37917142]
["bitfinex","ETHUSD",1752762005031,3.69,3405.5,3405.4,12.44265883]
["bitfinex","ETHUSD",1752762005430,3.69,3405.5,3405.4,15.37917142]
["bitfinex","ETHUSD",1752762005649,3.69,3405.5,3405.4,16.91167142]
["bitfinex","ETHUSD",1752762005850,3.69,3405.5,3405.4,17.23630595]
["bitfinex","ETHUSD",1752762006224,1.23,3406.2,3406.1,4.4684091]
["bitfinex","ETHUSD",1752762006423,1.23,3406.2,3406.1,50.15025074]
["bitfinex","ETHUSD",1752762006807,1.23,3406.2,3406.1,42.46234164]
["bitfinex","ETHUSD",1752762007013,1.23,3406.2,3406.1,21.89337758]
["bitfinex","ETHUSD",1752762007327,2.46,3406.2,3406.1,19.17479858]
["bitfinex","ETHUSD",1752762008049,2.46,3406.2,3406.1,22.11070768]
["bitfinex","ETHUSD",1752762008235,2.46,3406.2,3406.1,22.25710768]
["bitfinex","ETHUSD",1752762008434,2.46,3406.2,3406.1,22.58174221]
["bitfinex","ETHUSD",1752762008652,2.46,3406.2,3406.1,24.14204201]
["bitfinex","ETHUSD",1752762008837,2.46,3406.2,3406.1,25.78254201]
["bitfinex","ETHUSD",1752762009147,2.46,3406.5,3406.4,7.57615054]
["bitfinex","ETHUSD",1752762009351,2.46,3406.5,3406.4,42.80618507]
["bitfinex","ETHUSD",1752762009650,0.04,3406.9,3406.8,7.49560585]
["bitfinex","ETHUSD",1752762009851,0.04,3406.9,3406.8,13.14421568]
["bitfinex","ETHUSD",1752762010051,0.04,3406.9,3406.8,43.46885021]
["bitfinex","ETHUSD",1752762010243,0.04,3406.9,3406.8,43.61525021]
["bitfinex","ETHUSD",1752762010641,0.04,3406.9,3406.8,38.52861568]
["bitfinex","ETHUSD",1752762010951,0.04,3406.9,3406.8,42.40500585]
["bitfinex","ETHUSD",1752762011154,0.04,3406.9,3406.8,42.72964038]
["bitfinex","ETHUSD",1752762011341,0.04,3406.9,3406.8,30.46933085]
["bitfinex","ETHUSD",1752762011657,0.04,3406.9,3406.8,35.23633085]
["bitfinex","ETHUSD",1752762012119,0.04,3406.9,3406.8,35.23833085]
["bitfinex","ETHUSD",1752762012554,1.27,3406.9,3406.8,35.23833085]
["bitfinex","ETHUSD",1752762012732,1.27,3406.9,3406.8,35.56296538]
["bitfinex","ETHUSD",1752762013531,1.27,3406.9,3406.8,30.79396538]
["bitfinex","ETHUSD",1752762013720,1.27,3406.9,3406.8,12.74564038]
["bitfinex","ETHUSD",1752762013925,1.27,3406.9,3406.8,34.96664038]
["bitfinex","ETHUSD",1752762014222,1.27,3406.9,3406.8,34.7067]
["bitfinex","ETHUSD",1752762014421,1.27,3406.9,3406.8,23.820487]
["bitfinex","ETHUSD",1752762014624,1.9814,3406.9,3405.8,7.04]
["bitfinex","ETHUSD",1752762014860,1.9814,3406.9,3405.9,10.454282]
["bitfinex","ETHUSD",1752762015161,0.55,3406.7,3406.0,3.103296]
["bitfinex","ETHUSD",1752762015348,0.1464,3406.2,3406.1,4.784]
["bitfinex","ETHUSD",1752762015546,0.4614,3406.6,3406.1,26.254611]
["bitfinex","ETHUSD",1752762015751,0.4614,3406.5,3406.2,8.380726]
["bitfinex","ETHUSD",1752762016071,0.4614,3406.5,3406.1,4.784]
["bitfinex","ETHUSD",1752762016072,0.1464,3406.4,3406.3,7.785]
["bitfinex","ETHUSD",1752762016425,0.1464,3406.4,3406.3,3.0]
["bitfinex","ETHUSD",1752762016426,0.6078,3406.4,3406.3,3.0]
["bitfinex","ETHUSD",1752762016628,0.6078,3406.4,3406.3,7.785]
["bitfinex","ETHUSD",1752762017473,2.5,3406.9,3406.4,3.0]
["bitfinex","ETHUSD",1752762017773,2.5,3406.9,3406.8,3.0]
["bitfinex","ETHUSD",1752762018076,3.73,3406.9,3406.8,40.72430585]
["bitfinex","ETHUSD",1752762018238,1.23,3407.2,3407.1,2.9350474]
["bitfinex","ETHUSD",1752762018438,0.001,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1752762018638,11.175913,3408.2,3407.7,2.93453062]
["bitfinex","ETHUSD",1752762018639,11.029513,3408.2,3407.7,2.93453062]
["bitfinex","ETHUSD",1752762018838,11.029513,3408.2,3407.7,46.74206515]
["bitfinex","ETHUSD",1752762019171,11.029513,3408.2,3407.7,46.88846515]
["bitfinex","ETHUSD",1752762019331,1e-08,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1752762019527,1e-08,3407.9,3407.8,34.61692347]
["bitfinex","ETHUSD",1752762019730,1e-08,3407.9,3407.8,33.7129445]
["bitfinex","ETHUSD",1752762020366,1e-08,3407.9,3407.8,39.5169125]
["bitfinex","ETHUSD",1752762020571,1.23000001,3407.9,3407.8,31.788468]
["bitfinex","ETHUSD",1752762020778,1.23000001,3407.9,3407.8,29.4668965]
["bitfinex","ETHUSD",1752762021336,1.23000001,3407.9,3407.8,24.6728965]
["bitfinex","ETHUSD",1752762021644,1.23000001,3407.9,3407.8,28.6943965]
["bitfinex","ETHUSD",1752762023376,2.46000001,3407.9,3407.8,28.6943965]
["bitfinex","ETHUSD",1752762024777,2.46000001,3407.9,3407.8,10.7344445]
["bitfinex","ETHUSD",1752762024951,2.46000001,3407.9,3407.8,40.7344445]
["bitfinex","ETHUSD",1752762025149,2.46000001,3407.9,3407.8,40.7444445]
["bitfinex","ETHUSD",1752762025739,2.46000001,3407.9,3407.8,17.271153]
["bitfinex","ETHUSD",1752762025944,4.15140001,3407.9,3407.8,18.620052]
["bitfinex","ETHUSD",1752762026168,4.15140001,3407.9,3407.7,7.1864]
["bitfinex","ETHUSD",1752762026441,0.4614,3407.8,3407.7,7.04]
["bitfinex","ETHUSD",1752762026795,0.4614,3407.8,3407.7,11.846]
["bitfinex","ETHUSD",1752762028755,1.6914,3407.8,3407.7,11.846]
["bitfinex","ETHUSD",1752762029782,0.55,3407.7,3406.9,0.1464]
["bitfinex","ETHUSD",1752762029970,0.55,3407.7,3406.4,7.037]
["bitfinex","ETHUSD",1752762029971,0.55,3407.5,3407.0,4.809]
["bitfinex","ETHUSD",1752762030167,0.55,3407.3,3407.0,4.809]
["bitfinex","ETHUSD",1752762030374,0.4419,3407.2,3407.0,4.809]
["bitfinex","ETHUSD",1752762030548,0.55,3407.3,3407.0,4.809]
["bitfinex","ETHUSD",1752762030745,0.1464,3407.0,3406.5,3.0]
["bitfinex","ETHUSD",1752762030950,0.4419,3407.2,3406.5,3.0]
["bitfinex","ETHUSD",1752762030951,0.5883,3406.9,3406.6,4.81]
["bitfinex","ETHUSD",1752762031242,0.4419,3406.8,3406.7,5.283292]
["bitfinex","ETHUSD",1752762031447,0.4419,3406.8,3406.6,4.81]
["bitfinex","ETHUSD",1752762031651,1.3764,3406.9,3406.6,4.81]
["bitfinex","ETHUSD",1752762031652,0.4419,3406.7,3406.6,4.81]
["bitfinex","ETHUSD",1752762031885,0.4419,3406.7,3406.6,4.2591]
["bitfinex","ETHUSD",1752762032058,0.4419,3406.7,3406.6,4.807]
["bitfinex","ETHUSD",1752762032286,0.4419,3406.7,3406.6,15.6531]
["bitfinex","ETHUSD",1752762032485,0.4419,3406.7,3406.6,12.8321]
["bitfinex","ETHUSD",1752762032679,0.4419,3406.7,3406.6,9.3821]
["bitfinex","ETHUSD",1752762032842,0.4419,3406.7,3406.6,4.807]
["bitfinex","ETHUSD",1752762033045,0.4419,3406.7,3406.6,7.6281]
["bitfinex","ETHUSD",1752762033857,1.3764,3406.9,3406.6,7.6281]
["bitfinex","ETHUSD",1752762034180,0.4419,3406.8,3406.7,7.5791]
["bitfinex","ETHUSD",1752762034398,0.4419,3406.8,3406.7,4.2591]
["bitfinex","ETHUSD",1752762034581,1.3764,3406.9,3406.7,4.2591]
["bitfinex","ETHUSD",1752762034788,1.23,3406.9,3406.8,10.73830585]
["bitfinex","ETHUSD",1752762034985,1.23,3406.9,3406.8,40.73830585]
["bitfinex","ETHUSD",1752762035696,1.23,3406.9,3406.8,33.14344385]
["bitfinex","ETHUSD",1752762035895,1.23,3406.9,3406.8,28.81102648]
["bitfinex","ETHUSD",1752762036801,2.46,3406.9,3406.8,28.81102648]
["bitfinex","ETHUSD",1752762037323,2.9019,3406.9,3406.8,6.99434]
["bitfinex","ETHUSD",1752762037455,2.9019,3406.9,3406.8,7.801]
["bitfinex","ETHUSD",1752762037770,3.0483,3406.9,3406.8,4.801]
["bitfinex","ETHUSD",1752762037978,3.0483,3406.9,3406.8,21.475219]
["bitfinex","ETHUSD",1752762038485,2.46,3406.9,3406.8,8.703307]
["bitfinex","ETHUSD",1752762038656,2.46,3406.9,3406.8,9.7160377]
["bitfinex","ETHUSD",1752762038859,2.46,3406.9,3406.8,8.4564]
["bitfinex","ETHUSD",1752762039105,2.9019,3406.9,3406.8,9.735387]
["bitfinex","ETHUSD",1752762039260,4.1319,3406.9,3406.8,4.797]
["bitfinex","ETHUSD",1752762039462,4.1319,3406.9,3406.8,24.089373]
["bitfinex","ETHUSD",1752762039669,4.1319,3406.9,3406.8,10.227]
["bitfinex","ETHUSD",1752762040872,4.1319,3406.9,3406.8,19.684]
["bitfinex","ETHUSD",1752762041073,4.1319,3406.9,3406.8,31.492418]
["bitfinex","ETHUSD",1752762041475,4.1319,3406.9,3406.8,31.489418]
["bitfinex","ETHUSD",1752762042089,5.3619,3406.9,3406.8,27.893359]
["bitfinex","ETHUSD",1752762042290,5.3619,3406.9,3406.8,9.908]
["bitfinex","ETHUSD",1752762042665,5.3619,3406.9,3406.8,4.794]
["bitfinex","ETHUSD",1752762043064,8.11049,3406.9,3406.8,4.794]
["bitfinex","ETHUSD",1752762043730,7.81049,3406.9,3406.8,4.794]
["bitfinex","ETHUSD",1752762044338,6.7243,3406.9,3406.8,4.794]
["bitfinex","ETHUSD",1752762044934,7.9543,3406.9,3406.8,4.794]
["bitfinex","ETHUSD",1752762045123,6.2919,3406.9,3406.8,29.611981]
["bitfinex","ETHUSD",1752762045441,6.2919,3406.9,3406.8,30.04703]
["bitfinex","ETHUSD",1752762045647,6.2919,3406.9,3406.8,9.285]
["bitfinex","ETHUSD",1752762045942,6.2919,3406.9,3406.8,4.794]
["bitfinex","ETHUSD",1752762046146,0.1464,3406.8,3406.4,0.22332712]
["bitfinex","ETHUSD",1752762046301,0.4419,3406.7,3406.5,22.637307]
["bitfinex","ETHUSD",1752762046499,0.1464,3406.8,3406.6,19.961274]
["bitfinex","ETHUSD",1752762046701,0.1464,3406.8,3406.7,4.793]
["bitfinex","ETHUSD",1752762046924,5.85,3406.9,3406.7,4.794]
["bitfinex","ETHUSD",1752762047105,0.5883,3406.8,3406.7,4.794]
["bitfinex","ETHUSD",1752762049197,0.5883,3406.8,3406.4,0.21824651]
["bitfinex","ETHUSD",1752762049198,1.6583,3406.7,3406.4,0.21824651]
["bitfinex","ETHUSD",1752762049433,0.4419,3406.6,3406.5,4.788]
["bitfinex","ETHUSD",1752762049642,0.1464,3406.4,3406.3,7.04]
["bitfinex","ETHUSD",1752762049950,0.55,3406.1,3405.3,0.1464]
["bitfinex","ETHUSD",1752762050097,3.48614097,3405.9,3405.1,7.079]
["bitfinex","ETHUSD",1752762050298,1.5551,3405.4,3405.2,4.792]
["bitfinex","ETHUSD",1752762050503,1.5551,3405.4,3405.2,4.317]
["bitfinex","ETHUSD",1752762050504,0.9919,3405.3,3405.2,4.317]
["bitfinex","ETHUSD",1752762050703,3.63308506,3405.2,3405.1,0.04]
["bitfinex","ETHUSD",1752762050929,1.1383,3405.2,3405.1,4.832]
["bitfinex","ETHUSD",1752762051248,5.03305756,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752762051406,5.03305756,3405.0,3404.9,4.794]
["bitfinex","ETHUSD",1752762051602,2.5381,3405.0,3404.9,4.794]
["bitfinex","ETHUSD",1752762051808,2.5381,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752762052008,2.5381,3405.0,3404.9,4.796]
["bitfinex","ETHUSD",1752762052417,2.5381,3405.0,3404.9,7.305385]
["bitfinex","ETHUSD",1752762052747,3.3262,3405.0,3404.9,7.305385]
["bitfinex","ETHUSD",1752762053304,3.3262,3405.0,3404.9,4.796]
["bitfinex","ETHUSD",1752762053505,3.7681,3405.0,3404.9,4.796]
["bitfinex","ETHUSD",1752762054503,3.2181,3405.0,3404.9,4.796]
["bitfinex","ETHUSD",1752762054708,2.7762,3405.0,3404.9,4.796]
["bitfinex","ETHUSD",1752762055046,1.23,3405.0,3404.9,8.2756]
["bitfinex","ETHUSD",1752762055245,1.23,3405.0,3404.9,8.422]
["bitfinex","ETHUSD",1752762055542,2.46,3405.0,3404.9,43.45854381]
["bitfinex","ETHUSD",1752762056325,2.46,3405.0,3404.9,43.78317834]
["bitfinex","ETHUSD",1752762056853,2.46,3405.0,3404.9,43.45854381]
["bitfinex","ETHUSD",1752762057421,2.46,3405.0,3404.9,43.60496282]
["bitfinex","ETHUSD",1752762057825,2.46,3405.0,3404.9,43.92959735]
["bitfinex","ETHUSD",1752762058358,3.69,3405.0,3404.9,43.92959735]
["bitfinex","ETHUSD",1752762060625,3.69,3405.0,3404.9,43.78317834]
["bitfinex","ETHUSD",1752762060825,4.92,3405.0,3404.9,43.78317834]
["bitfinex","ETHUSD",1752762061021,4.92,3405.0,3404.9,38.98917834]
["bitfinex","ETHUSD",1752762061216,4.92,3405.0,3404.9,7.888796]
["bitfinex","ETHUSD",1752762061421,4.92,3405.0,3404.9,12.668796]
["bitfinex","ETHUSD",1752762061616,4.92,3405.0,3404.9,16.05103981]
["bitfinex","ETHUSD",1752762061863,4.92,3405.0,3404.9,16.37567434]
["bitfinex","ETHUSD",1752762062237,4.92,3405.0,3404.9,11.59567434]
["bitfinex","ETHUSD",1752762062565,5.3708,3405.0,3404.9,15.17]
["bitfinex","ETHUSD",1752762062737,4.92,3405.0,3404.9,15.17]
["bitfinex","ETHUSD",1752762062935,4.92,3405.0,3404.9,15.3164]
["bitfinex","ETHUSD",1752762063459,4.92,3405.0,3404.9,21.25334381]
["bitfinex","ETHUSD",1752762063460,6.15,3405.0,3404.9,21.25334381]
["bitfinex","ETHUSD",1752762063662,6.15,3405.0,3404.9,20.44173438]
["bitfinex","ETHUSD",1752762063833,6.15,3405.0,3404.9,23.82397819]
["bitfinex","ETHUSD",1752762064332,6.15,3405.0,3404.9,24.14861272]
["bitfinex","ETHUSD",1752762064715,6.15,3405.0,3404.9,23.82397819]
["bitfinex","ETHUSD",1752762065564,6.15,3405.0,3404.9,19.04497819]
["bitfinex","ETHUSD",1752762065719,6.15,3405.0,3404.9,23.38467819]
["bitfinex","ETHUSD",1752762066231,6.15,3405.0,3404.9,12.99567819]
["bitfinex","ETHUSD",1752762066440,6.15,3405.0,3404.9,43.58379765]
["bitfinex","ETHUSD",1752762066441,7.38,3405.0,3404.9,43.58379765]
["bitfinex","ETHUSD",1752762066623,7.38,3405.0,3404.9,54.60922354]
["bitfinex","ETHUSD",1752762067368,1.23,3406.4,3406.2,2.93579411]
["bitfinex","ETHUSD",1752762067522,1.23,3406.4,3406.3,35.07457941]
["bitfinex","ETHUSD",1752762068744,1.23,3406.4,3406.3,38.29755529]
["bitfinex","ETHUSD",1752762069140,2.46,3406.4,3406.3,41.23329201]
["bitfinex","ETHUSD",1752762069323,2.46,3406.4,3406.3,41.67859201]
["bitfinex","ETHUSD",1752762069522,2.46,3406.4,3406.3,27.51144129]
["bitfinex","ETHUSD",1752762069722,2.46,3406.4,3406.3,28.26506929]
["bitfinex","ETHUSD",1752762069964,2.46,3406.4,3406.3,31.20080601]
["bitfinex","ETHUSD",1752762070879,2.46,3406.4,3406.3,31.64610601]
["bitfinex","ETHUSD",1752762071028,2.46,3406.4,3406.3,31.42313013]
["bitfinex","ETHUSD",1752762071233,2.46,3406.4,3406.3,31.74776466]
["bitfinex","ETHUSD",1752762071943,3.69,3406.4,3406.3,31.74776466]
["bitfinex","ETHUSD",1752762072121,3.69,3406.4,3406.3,17.98685141]
["bitfinex","ETHUSD",1752762072320,3.69,3406.4,3406.3,30.059975]
["bitfinex","ETHUSD",1752762072563,3.69,3406.4,3406.3,26.581587]
["bitfinex","ETHUSD",1752762072785,3.69,3406.4,3406.3,31.350587]
["bitfinex","ETHUSD",1752762072932,3.69,3406.4,3406.3,34.28632372]
["bitfinex","ETHUSD",1752762073892,3.691,3406.4,3406.3,36.26702372]
["bitfinex","ETHUSD",1752762074051,3.691,3406.4,3406.3,36.59165825]
["bitfinex","ETHUSD",1752762074237,7.12,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1752762074436,7.12,3406.9,3406.8,12.2680589]
["bitfinex","ETHUSD",1752762074678,7.12,3406.9,3406.8,43.15504038]
["bitfinex","ETHUSD",1752762074846,8.35,3406.9,3406.8,43.15504038]
["bitfinex","ETHUSD",1752762075583,8.35,3406.9,3406.8,42.83040585]
["bitfinex","ETHUSD",1752762075805,8.35,3406.9,3406.8,42.38210585]
["bitfinex","ETHUSD",1752762076289,8.35,3406.9,3406.8,33.1464]
["bitfinex","ETHUSD",1752762076439,8.35,3406.9,3406.8,20.864903]
["bitfinex","ETHUSD",1752762076753,8.35,3406.9,3406.8,23.80020885]
["bitfinex","ETHUSD",1752762077577,9.58,3406.9,3406.8,19.03720885]
["bitfinex","ETHUSD",1752762077742,9.58,3406.9,3406.8,23.80220885]
["bitfinex","ETHUSD",1752762078148,9.58,3406.9,3406.8,16.101903]
["bitfinex","ETHUSD",1752762078459,11.6545,3406.9,3406.8,3.143057]
["bitfinex","ETHUSD",1752762078662,11.6545,3406.9,3406.8,4.762]
["bitfinex","ETHUSD",1752762078959,12.98099,3406.9,3406.8,9.922252]
["bitfinex","ETHUSD",1752762079159,12.98099,3406.9,3406.8,8.800252]
["bitfinex","ETHUSD",1752762079574,12.98099,3406.9,3406.8,4.762]
["bitfinex","ETHUSD",1752762079767,12.98099,3406.9,3406.8,10.989252]
["bitfinex","ETHUSD",1752762080084,12.98099,3406.9,3406.8,13.556252]
["bitfinex","ETHUSD",1752762080257,10.81,3406.9,3406.8,13.556252]
["bitfinex","ETHUSD",1752762080452,10.81,3406.9,3406.8,14.02728653]
["bitfinex","ETHUSD",1752762080954,11.2608,3406.9,3406.8,8.230394]
["bitfinex","ETHUSD",1752762081809,11.2608,3406.9,3406.8,3.475394]
["bitfinex","ETHUSD",1752762082111,11.2608,3406.9,3406.0,0.1464]
["bitfinex","ETHUSD",1752762082112,0.55,3406.7,3406.0,0.1464]
["bitfinex","ETHUSD",1752762082295,1.6657,3406.4,3406.1,4.753]
["bitfinex","ETHUSD",1752762082496,0.4508,3406.3,3406.1,4.753]
["bitfinex","ETHUSD",1752762082994,1.6808,3406.3,3406.1,4.753]
["bitfinex","ETHUSD",1752762083208,0.4508,3406.2,3406.1,4.753]
["bitfinex","ETHUSD",1752762083376,1.23,3406.3,3406.1,4.753]
["bitfinex","ETHUSD",1752762083552,1.23,3406.3,3406.2,3.801642]
["bitfinex","ETHUSD",1752762084070,1.23,3406.3,3406.2,9.73746491]
["bitfinex","ETHUSD",1752762084273,1.23,3406.3,3406.2,10.20849944]
["bitfinex","ETHUSD",1752762084491,1.23,3406.3,3406.2,12.18179878]
["bitfinex","ETHUSD",1752762084683,10.81,3406.9,3406.3,3.0]
["bitfinex","ETHUSD",1752762084926,0.71600549,3406.9,3406.8,15.06939721]
["bitfinex","ETHUSD",1752762085128,1.231,3407.8,3407.7,5.93453062]
["bitfinex","ETHUSD",1752762085319,1.231,3407.8,3407.7,47.76287592]
["bitfinex","ETHUSD",1752762085595,1.231,3407.8,3407.7,49.12347544]
["bitfinex","ETHUSD",1752762086217,1.231,3407.8,3407.7,48.35354091]
["bitfinex","ETHUSD",1752762086593,1.231,3407.8,3407.7,48.94265059]
["bitfinex","ETHUSD",1752762087470,1e-08,3407.9,3407.8,5.9344445]
["bitfinex","ETHUSD",1752762087673,0.02879731,3408.2,3408.1,7.9880862]
["bitfinex","ETHUSD",1752762087872,0.001,3408.8,3408.7,5.93366972]
["bitfinex","ETHUSD",1752762088111,0.001,3408.8,3408.7,40.71800641]
["bitfinex","ETHUSD",1752762088255,0.001,3408.8,3408.7,40.68866972]
["bitfinex","ETHUSD",1752762088462,0.001,3408.8,3408.7,40.83506972]
["bitfinex","ETHUSD",1752762088675,0.001,3408.8,3408.7,26.02591772]
["bitfinex","ETHUSD",1752762089581,0.001,3408.8,3408.7,28.12412801]
["bitfinex","ETHUSD",1752762089890,0.001,3408.8,3408.7,28.57692801]
["bitfinex","ETHUSD",1752762090074,0.001,3408.8,3408.7,28.79580678]
["bitfinex","ETHUSD",1752762090756,0.001,3408.8,3408.7,23.59100678]
["bitfinex","ETHUSD",1752762090989,0.001,3408.8,3408.7,26.24579649]
["bitfinex","ETHUSD",1752762091294,1.231,3408.8,3408.7,26.24579649]
["bitfinex","ETHUSD",1752762091804,1.231,3408.8,3408.7,26.02691772]
["bitfinex","ETHUSD",1752762092176,1.231,3408.8,3408.7,26.80435225]
["bitfinex","ETHUSD",1752762092914,1.231,3408.8,3408.7,26.35155225]
["bitfinex","ETHUSD",1752762093204,1.231,3408.8,3408.7,18.66488253]
["bitfinex","ETHUSD",1752762093414,1.231,3408.8,3408.7,25.42992372]
["bitfinex","ETHUSD",1752762093760,1.231,3408.8,3408.7,20.68092372]
["bitfinex","ETHUSD",1752762093761,2.461,3408.8,3408.7,20.68092372]
["bitfinex","ETHUSD",1752762094097,2.461,3408.8,3408.7,25.43092372]
["bitfinex","ETHUSD",1752762094687,2.461,3408.8,3408.7,40.83006972]
["bitfinex","ETHUSD",1752762095534,2.461,3408.8,3408.7,43.22220425]
["bitfinex","ETHUSD",1752762095667,1.231,3409.2,3408.8,15.39230955]
["bitfinex","ETHUSD",1752762095862,1.231,3409.2,3408.8,45.84510955]
["bitfinex","ETHUSD",1752762096684,1.27,3408.9,3408.8,45.84510955]
["bitfinex","ETHUSD",1752762097103,1.27,3408.9,3408.8,50.59310955]
["bitfinex","ETHUSD",1752762097707,10.001,3410.0,3409.7,5.93280933]
["bitfinex","ETHUSD",1752762097924,3.8764,3410.9,3410.4,2.93220736]
["bitfinex","ETHUSD",1752762098150,1.22900001,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1752762098436,1.22900001,3410.9,3410.8,41.09433136]
["bitfinex","ETHUSD",1752762098910,1.22900001,3410.9,3410.8,36.79313136]
["bitfinex","ETHUSD",1752762099066,1.22900001,3410.9,3410.8,41.09433136]
["bitfinex","ETHUSD",1752762099264,1.22900001,3410.9,3410.8,42.94796006]
["bitfinex","ETHUSD",1752762099502,1.22900001,3410.9,3410.8,42.53949219]
["bitfinex","ETHUSD",1752762100305,1.22900001,3410.9,3410.8,43.40076006]
["bitfinex","ETHUSD",1752762100871,0.001,3412.0,3410.8,43.40076006]
["bitfinex","ETHUSD",1752762100872,0.001,3412.0,3411.1,7.51950564]
["bitfinex","ETHUSD",1752762101207,1e-08,3411.5,3411.4,5.93134783]
["bitfinex","ETHUSD",1752762101511,1e-08,3411.5,3411.4,49.2974101]
["bitfinex","ETHUSD",1752762101668,1e-08,3411.5,3411.4,49.72089663]
["bitfinex","ETHUSD",1752762101870,0.001,3412.0,3411.4,49.72089663]
["bitfinex","ETHUSD",1752762101871,0.001,3412.0,3411.8,4.48500416]
["bitfinex","ETHUSD",1752762102070,0.001,3412.0,3411.8,42.2653142]
["bitfinex","ETHUSD",1752762102281,0.001,3412.0,3411.8,13.654212]
["bitfinex","ETHUSD",1752762102606,0.001,3412.0,3411.8,21.33521616]
["bitfinex","ETHUSD",1752762102809,0.001,3412.0,3411.8,21.74368403]
["bitfinex","ETHUSD",1752762103112,0.001,3412.3,3412.0,4.53866079]
["bitfinex","ETHUSD",1752762103309,0.001,3412.3,3412.2,5.93066057]
["bitfinex","ETHUSD",1752762103480,0.001,3412.3,3412.2,36.33912844]
["bitfinex","ETHUSD",1752762104316,0.001,3412.3,3412.2,41.09512844]
["bitfinex","ETHUSD",1752762104610,0.04,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1752762104811,0.04,3412.9,3412.8,40.68514533]
["bitfinex","ETHUSD",1752762105181,0.04,3412.9,3412.8,41.0936132]
["bitfinex","ETHUSD",1752762105587,0.5109,3412.9,3412.8,24.271278]
["bitfinex","ETHUSD",1752762105931,0.5109,3412.9,3412.8,19.520278]
["bitfinex","ETHUSD",1752762106112,0.68499,3412.9,3412.8,12.947671]
["bitfinex","ETHUSD",1752762106314,2.31979,3412.9,3412.8,27.528572]
["bitfinex","ETHUSD",1752762106512,2.31979,3412.9,3412.8,37.753]
["bitfinex","ETHUSD",1752762106830,0.68499,3412.9,3412.8,37.753]
["bitfinex","ETHUSD",1752762107433,1.91499,3412.9,3412.8,9.963752]
["bitfinex","ETHUSD",1752762107818,1.91499,3412.9,3412.8,21.759343]
["bitfinex","ETHUSD",1752762108032,1.91499,3412.9,3412.8,19.45553]
["bitfinex","ETHUSD",1752762108232,1.7409,3412.9,3412.8,19.67007352]
["bitfinex","ETHUSD",1752762108390,1.7409,3412.9,3412.8,22.74661885]
["bitfinex","ETHUSD",1752762108391,1.27,3412.9,3412.8,22.74661885]
["bitfinex","ETHUSD",1752762108749,1.27,3412.9,3412.8,23.15508672]
["bitfinex","ETHUSD",1752762110239,2.5,3412.9,3412.8,23.15508672]
["bitfinex","ETHUSD",1752762110740,2.9709,3412.9,3412.8,11.68520152]
["bitfinex","ETHUSD",1752762110895,2.9709,3412.9,3412.8,16.43220152]
["bitfinex","ETHUSD",1752762111232,4.97489,3412.9,3412.8,16.99786323]
["bitfinex","ETHUSD",1752762111435,4.97489,3412.9,3412.8,15.03960523]
["bitfinex","ETHUSD",1752762111645,4.97489,3412.9,3412.8,0.21454352]
["bitfinex","ETHUSD",1752762111857,4.97489,3412.9,3412.8,4.95854352]
["bitfinex","ETHUSD",1752762112159,4.97489,3412.9,3412.8,4.744]
["bitfinex","ETHUSD",1752762112496,4.97489,3412.9,3412.8,11.243816]
["bitfinex","ETHUSD",1752762112736,5.12129,3412.9,3412.8,16.609499]
["bitfinex","ETHUSD",1752762112909,6.35129,3412.9,3412.8,21.801017]
["bitfinex","ETHUSD",1752762113096,5.3139,3412.9,3412.8,21.63775685]
["bitfinex","ETHUSD",1752762113711,5.7848,3412.9,3412.8,21.63775685]
["bitfinex","ETHUSD",1752762113928,5.76951,3412.9,3412.8,21.63775685]
["bitfinex","ETHUSD",1752762114307,5.76951,3412.9,3412.8,28.66475685]
["bitfinex","ETHUSD",1752762115231,5.76951,3412.9,3412.8,27.82241385]
["bitfinex","ETHUSD",1752762115450,5.76951,3412.9,3412.8,18.97585485]
["bitfinex","ETHUSD",1752762115596,6.99951,3412.9,3412.8,18.97585485]
["bitfinex","ETHUSD",1752762115796,4.94471,3412.9,3412.8,22.31446805]
["bitfinex","ETHUSD",1752762116039,4.94471,3412.9,3412.8,22.46086805]
["bitfinex","ETHUSD",1752762116402,4.94471,3412.9,3412.8,32.04775941]
["bitfinex","ETHUSD",1752762116636,4.94471,3412.9,3412.8,17.71486805]
["bitfinex","ETHUSD",1752762116835,4.94471,3412.9,3412.8,22.05440018]
["bitfinex","ETHUSD",1752762117045,4.94471,3412.9,3412.8,22.46286805]
["bitfinex","ETHUSD",1752762117346,3.69,3412.9,3412.8,32.04975941]
["bitfinex","ETHUSD",1752762117543,1.23,3413.2,3413.1,2.92988778]
["bitfinex","ETHUSD",1752762117839,1.6373,3414.2,3413.8,5.92928701]
["bitfinex","ETHUSD",1752762118135,1.6373,3414.2,3413.8,40.82468701]
["bitfinex","ETHUSD",1752762118463,3.731,3413.9,3413.8,42.87025488]
["bitfinex","ETHUSD",1752762119173,3.731,3413.9,3413.8,36.48415488]
["bitfinex","ETHUSD",1752762119373,3.731,3413.9,3413.8,41.23515488]
["bitfinex","ETHUSD",1752762119680,3.731,3413.9,3413.8,41.67115488]
["bitfinex","ETHUSD",1752762119872,3.731,3413.9,3413.8,41.23615488]
["bitfinex","ETHUSD",1752762121040,4.961,3413.9,3413.8,41.67215488]
["bitfinex","ETHUSD",1752762121240,2.03395125,3413.9,3413.8,11.67215488]
["bitfinex","ETHUSD",1752762121456,0.001,3414.3,3414.2,5.92894382]
["bitfinex","ETHUSD",1752762121658,0.001,3414.3,3414.2,41.08641169]
["bitfinex","ETHUSD",1752762122028,0.001,3414.3,3414.2,36.48381169]
["bitfinex","ETHUSD",1752762122244,0.001,3414.3,3414.2,17.683261]
["bitfinex","ETHUSD",1752762122580,0.001,3414.3,3414.2,25.35820482]
["bitfinex","ETHUSD",1752762122744,1.27,3414.9,3414.5,5.92868648]
["bitfinex","ETHUSD",1752762123098,1.27,3414.9,3414.5,48.25655435]
["bitfinex","ETHUSD",1752762123380,1.27,3414.9,3414.5,48.69255435]
["bitfinex","ETHUSD",1752762123613,1.27,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752762123764,1.27,3414.9,3414.8,40.67742919]
["bitfinex","ETHUSD",1752762124076,1.27,3414.9,3414.8,41.23229706]
["bitfinex","ETHUSD",1752762124857,1.27,3414.9,3414.8,21.07068719]
["bitfinex","ETHUSD",1752762125060,1.27,3414.9,3414.8,25.82668719]
["bitfinex","ETHUSD",1752762125382,1.27,3414.9,3414.8,23.30672587]
["bitfinex","ETHUSD",1752762125538,3.3095,3414.9,3414.8,22.899258]
["bitfinex","ETHUSD",1752762125740,1.27,3414.9,3414.8,26.23615506]
["bitfinex","ETHUSD",1752762125941,1.27,3414.9,3414.8,26.45090773]
["bitfinex","ETHUSD",1752762126180,1.27,3414.9,3414.8,26.88690773]
["bitfinex","ETHUSD",1752762126537,2.5,3414.9,3414.8,21.69390773]
["bitfinex","ETHUSD",1752762126778,2.5,3414.9,3414.8,26.45490773]
["bitfinex","ETHUSD",1752762126986,2.5,3414.9,3414.8,26.04443986]
["bitfinex","ETHUSD",1752762127172,2.5,3414.9,3414.8,33.47690773]
["bitfinex","ETHUSD",1752762127495,2.5,3414.9,3414.8,33.91290773]
["bitfinex","ETHUSD",1752762127638,6.86837893,3415.0,3414.9,2.92834343]
["bitfinex","ETHUSD",1752762127846,0.463,3417.1,3415.8,5.92757187]
["bitfinex","ETHUSD",1752762128046,0.463,3417.1,3415.8,11.71091545]
["bitfinex","ETHUSD",1752762128294,0.463,3417.1,3415.8,41.68163974]
["bitfinex","ETHUSD",1752762128438,0.463,3417.1,3415.8,41.68063974]
["bitfinex","ETHUSD",1752762128962,0.463,3417.1,3415.8,42.23063974]
["bitfinex","ETHUSD",1752762129166,0.463,3417.1,3415.8,37.46763974]
["bitfinex","ETHUSD",1752762129365,3.73,3415.9,3415.8,42.23263974]
["bitfinex","ETHUSD",1752762129771,0.463,3418.5,3416.5,1.5515]
["bitfinex","ETHUSD",1752762129956,1.6272,3418.8,3416.5,1.5515]
["bitfinex","ETHUSD",1752762129957,1.6272,3418.0,3416.7,0.55]
["bitfinex","ETHUSD",1752762130146,0.503,3417.9,3416.8,41.67618292]
["bitfinex","ETHUSD",1752762130344,0.04,3417.9,3417.6,2.92602996]
["bitfinex","ETHUSD",1752762130544,0.04,3417.9,3417.6,11.12549783]
["bitfinex","ETHUSD",1752762130882,0.04,3417.9,3417.6,34.87416]
["bitfinex","ETHUSD",1752762130883,11.763,3417.7,3417.6,34.87416]
["bitfinex","ETHUSD",1752762131059,14.6505,3417.7,3417.6,16.12849]
["bitfinex","ETHUSD",1752762131395,1.6272,3417.6,3415.9,0.15266706]
["bitfinex","ETHUSD",1752762131545,1.6272,3417.3,3416.0,34.794]
["bitfinex","ETHUSD",1752762131745,0.55,3417.4,3416.0,4.794]
["bitfinex","ETHUSD",1752762131746,1.6272,3417.1,3416.0,4.794]
["bitfinex","ETHUSD",1752762131946,1.6272,3416.8,3416.1,2.8411]
["bitfinex","ETHUSD",1752762132147,1.6272,3416.8,3416.2,4.795]
["bitfinex","ETHUSD",1752762132341,2.1984,3416.6,3415.9,0.36822462]
["bitfinex","ETHUSD",1752762132586,1.6484,3416.2,3416.0,4.794]
["bitfinex","ETHUSD",1752762132746,0.463,3416.1,3416.0,4.794]
["bitfinex","ETHUSD",1752762132946,2.28864,3416.1,3416.0,4.794]
["bitfinex","ETHUSD",1752762134505,0.55,3415.8,3415.1,0.04]
["bitfinex","ETHUSD",1752762134798,1.5327,3415.7,3415.2,16.699501]
["bitfinex","ETHUSD",1752762135002,0.463,3415.6,3415.3,6.42421]
["bitfinex","ETHUSD",1752762135298,0.463,3416.0,3415.8,3.0]
["bitfinex","ETHUSD",1752762135504,1.23,3416.1,3416.0,3.0]
["bitfinex","ETHUSD",1752762135652,1.23,3416.1,3416.0,47.50310346]
["bitfinex","ETHUSD",1752762135847,1.23,3416.1,3416.0,47.91157133]
["bitfinex","ETHUSD",1752762136101,1.23,3416.1,3416.0,38.47822333]
["bitfinex","ETHUSD",1752762136851,1.23,3416.1,3416.0,40.27871196]
["bitfinex","ETHUSD",1752762137094,1.23,3416.1,3416.0,41.26471196]
["bitfinex","ETHUSD",1752762137318,1.5621,3417.3,3417.0,3.0]
["bitfinex","ETHUSD",1752762137610,0.463,3417.6,3417.2,3.0]
["bitfinex","ETHUSD",1752762137763,0.463,3417.6,3417.3,34.796]
["bitfinex","ETHUSD",1752762137971,0.463,3417.5,3417.4,13.346526]
["bitfinex","ETHUSD",1752762138195,2.12454,3417.5,3417.4,4.796]
["bitfinex","ETHUSD",1752762138377,2.12454,3417.5,3417.4,10.65038]
["bitfinex","ETHUSD",1752762138584,2.12454,3417.5,3417.4,10.1673]
["bitfinex","ETHUSD",1752762138822,2.12454,3417.5,3417.4,4.796]
["bitfinex","ETHUSD",1752762139763,3.68664,3417.5,3417.4,4.796]
["bitfinex","ETHUSD",1752762141639,4.23664,3417.5,3417.4,4.796]
["bitfinex","ETHUSD",1752762141841,7.16275558,3417.5,3417.4,4.796]
["bitfinex","ETHUSD",1752762141991,2.67454,3417.5,3416.0,7.021]
["bitfinex","ETHUSD",1752762142197,1.5621,3416.6,3416.1,12.8881]
["bitfinex","ETHUSD",1752762142540,0.463,3416.5,3416.3,3.0]
["bitfinex","ETHUSD",1752762142744,0.463,3416.5,3416.4,4.783]
["bitfinex","ETHUSD",1752762142911,0.1456,3416.3,3416.0,7.021]
["bitfinex","ETHUSD",1752762143092,2.0251,3416.2,3416.0,7.021]
["bitfinex","ETHUSD",1752762143292,0.82567,3416.1,3416.0,7.021]
["bitfinex","ETHUSD",1752762143515,0.82567,3416.1,3416.0,11.804]
["bitfinex","ETHUSD",1752762144988,0.463,3416.5,3416.0,41.804]
["bitfinex","ETHUSD",1752762145190,1.5847,3416.6,3416.1,30.0]
["bitfinex","ETHUSD",1752762145438,0.463,3416.5,3416.2,4.779]
["bitfinex","ETHUSD",1752762145598,0.20477,3416.4,3416.2,4.779]
["bitfinex","ETHUSD",1752762145790,0.463,3416.3,3416.2,4.779]
["bitfinex","ETHUSD",1752762145992,2.0998,3416.3,3416.2,4.779]
["bitfinex","ETHUSD",1752762146329,2.0998,3416.3,3416.0,7.021]
["bitfinex","ETHUSD",1752762146330,0.1456,3416.2,3416.0,7.021]
["bitfinex","ETHUSD",1752762146631,0.1456,3416.2,3416.1,4.779]
["bitfinex","ETHUSD",1752762147132,0.6086,3416.2,3416.1,4.779]
["bitfinex","ETHUSD",1752762147720,0.853617,3416.2,3416.1,4.779]
["bitfinex","ETHUSD",1752762148108,0.853617,3416.2,3415.3,3.0]
["bitfinex","ETHUSD",1752762148109,1.638,3416.1,3414.7,8.671]
["bitfinex","ETHUSD",1752762148442,0.1456,3415.8,3415.3,3.0]
["bitfinex","ETHUSD",1752762148606,0.1456,3415.8,3415.4,25.003229]
["bitfinex","ETHUSD",1752762148939,1.638,3416.1,3415.5,30.1456]
["bitfinex","ETHUSD",1752762148940,1.7836,3416.1,3415.5,30.1456]
["bitfinex","ETHUSD",1752762149139,2.109,3416.7,3415.7,1.6132]
["bitfinex","ETHUSD",1752762149293,0.1456,3416.6,3416.0,0.1456]
["bitfinex","ETHUSD",1752762149633,1.6593,3416.7,3416.4,0.1456]
["bitfinex","ETHUSD",1752762149804,1.6593,3416.7,3416.5,14.42699]
["bitfinex","ETHUSD",1752762150004,1.6593,3416.7,3416.6,2.766]
["bitfinex","ETHUSD",1752762150205,0.1456,3417.0,3416.6,2.766]
["bitfinex","ETHUSD",1752762150403,0.1456,3417.0,3416.7,4.77]
["bitfinex","ETHUSD",1752762150606,0.1456,3417.0,3416.8,8.313474]
["bitfinex","ETHUSD",1752762150807,1.5474,3417.1,3416.9,4.769]
["bitfinex","ETHUSD",1752762151030,1.5474,3417.1,3417.0,30.0]
["bitfinex","ETHUSD",1752762151234,2.3634154,3417.1,3415.3,3.0]
["bitfinex","ETHUSD",1752762151420,0.1456,3416.9,3416.4,0.1456]
["bitfinex","ETHUSD",1752762151605,0.4497,3416.8,3416.5,9.091653]
["bitfinex","ETHUSD",1752762151935,0.4497,3416.7,3416.5,4.773]
["bitfinex","ETHUSD",1752762152722,0.4497,3416.7,3416.6,10.427102]
["bitfinex","ETHUSD",1752762152922,0.1456,3416.9,3416.6,10.427102]
["bitfinex","ETHUSD",1752762153634,0.1456,3416.9,3416.7,3.0]
["bitfinex","ETHUSD",1752762153801,0.35153154,3416.9,3416.8,16.767]
["bitfinex","ETHUSD",1752762154298,1.520454,3417.4,3416.9,3.0]
["bitfinex","ETHUSD",1752762154499,1.6378,3417.5,3417.0,30.46356]
["bitfinex","ETHUSD",1752762154699,1.6378,3417.5,3417.1,18.136585]
["bitfinex","ETHUSD",1752762154909,2.0875,3417.5,3417.2,4.765]
["bitfinex","ETHUSD",1752762155111,0.4497,3417.4,3417.2,10.18979]
["bitfinex","ETHUSD",1752762155337,1.6378,3417.5,3417.3,4.764]
["bitfinex","ETHUSD",1752762155545,3.13458,3417.5,3417.3,4.764]
["bitfinex","ETHUSD",1752762155905,0.4497,3417.4,3417.3,4.764]
["bitfinex","ETHUSD",1752762156098,0.4497,3417.4,3417.3,15.349539]
["bitfinex","ETHUSD",1752762156330,12.53,3417.7,3417.3,9.119676]
["bitfinex","ETHUSD",1752762156637,12.53,3417.7,3417.4,18.929743]
["bitfinex","ETHUSD",1752762156938,12.53,3417.7,3417.6,3.0]
["bitfinex","ETHUSD",1752762157251,12.9797,3417.7,3417.6,4.759]
["bitfinex","ETHUSD",1752762157409,12.9797,3417.7,3416.5,0.21426502]
["bitfinex","ETHUSD",1752762157735,0.4497,3417.6,3416.7,3.0]
["bitfinex","ETHUSD",1752762157935,0.4497,3417.6,3416.9,3.0]
["bitfinex","ETHUSD",1752762158144,2.2157,3417.5,3416.3,7.019]
["bitfinex","ETHUSD",1752762158313,2.2157,3417.5,3416.4,7.099]
["bitfinex","ETHUSD",1752762158314,0.4497,3417.4,3416.4,7.099]
["bitfinex","ETHUSD",1752762158640,1.5791,3417.3,3416.4,3.21959424]
["bitfinex","ETHUSD",1752762158940,1.5791,3417.3,3416.5,6.94994]
["bitfinex","ETHUSD",1752762158941,0.70758,3417.2,3416.5,6.94994]
["bitfinex","ETHUSD",1752762159096,0.70758,3417.2,3416.7,3.0]
["bitfinex","ETHUSD",1752762159295,0.70758,3417.2,3416.8,4.756]
["bitfinex","ETHUSD",1752762159498,0.4497,3417.1,3416.9,3.0]
["bitfinex","ETHUSD",1752762159696,0.25788,3417.2,3416.9,3.0]
["bitfinex","ETHUSD",1752762159897,12.53,3417.7,3417.1,3.0]
["bitfinex","ETHUSD",1752762160139,12.53,3417.7,3417.3,3.0]
["bitfinex","ETHUSD",1752762160451,12.53,3417.7,3417.5,3.0]
["bitfinex","ETHUSD",1752762160601,2.0288,3417.6,3416.3,7.019]
["bitfinex","ETHUSD",1752762160797,2.0288,3417.6,3416.5,14.210442]
["bitfinex","ETHUSD",1752762160996,2.0288,3417.6,3416.6,27.29434506]
["bitfinex","ETHUSD",1752762161215,2.0288,3417.6,3416.7,10.565727]
["bitfinex","ETHUSD",1752762161445,2.0288,3417.6,3416.8,7.773]
["bitfinex","ETHUSD",1752762161446,0.4497,3417.5,3416.8,7.773]
["bitfinex","ETHUSD",1752762161739,12.53,3417.7,3417.0,1.5535]
["bitfinex","ETHUSD",1752762161958,12.53,3417.7,3417.3,2.92628305]
["bitfinex","ETHUSD",1752762162240,12.53,3417.7,3417.6,5.92602996]
["bitfinex","ETHUSD",1752762162409,12.53,3417.7,3417.6,36.42079025]
["bitfinex","ETHUSD",1752762162609,12.53,3417.7,3417.6,38.05452996]
["bitfinex","ETHUSD",1752762163533,12.53,3417.7,3417.6,42.82852996]
["bitfinex","ETHUSD",1752762164467,1e-08,3417.7,3417.6,38.75012996]
["bitfinex","ETHUSD",1752762164769,9.84100002,3418.7,3417.9,0.55]
["bitfinex","ETHUSD",1752762165061,9.84100002,3418.7,3418.6,5.92517404]
["bitfinex","ETHUSD",1752762165264,9.84100002,3418.7,3418.6,42.81807404]
["bitfinex","ETHUSD",1752762165560,9.84100002,3418.7,3418.6,43.36807404]
["bitfinex","ETHUSD",1752762165773,9.84100002,3418.7,3418.6,27.322129]
["bitfinex","ETHUSD",1752762166066,9.84100002,3418.7,3418.6,19.182396]
["bitfinex","ETHUSD",1752762166269,9.84100002,3418.7,3418.6,14.407396]
["bitfinex","ETHUSD",1752762166425,9.84100002,3418.7,3418.6,18.518302]
["bitfinex","ETHUSD",1752762166765,11.32377002,3418.7,3418.6,14.795]
["bitfinex","ETHUSD",1752762167268,9.84100002,3418.7,3418.6,10.017]
["bitfinex","ETHUSD",1752762167571,10.29070002,3418.7,3418.6,14.794]
["bitfinex","ETHUSD",1752762167739,10.29070002,3418.7,3418.6,10.017]
["bitfinex","ETHUSD",1752762167939,9.84100002,3418.7,3418.6,11.18492199]
["bitfinex","ETHUSD",1752762168138,9.84100002,3418.7,3418.6,7.53544099]
["bitfinex","ETHUSD",1752762168335,10.29070002,3418.7,3418.6,15.01208999]
["bitfinex","ETHUSD",1752762168938,11.90050002,3418.7,3418.6,11.791]
["bitfinex","ETHUSD",1752762169273,13.09455002,3418.7,3418.6,11.791]
["bitfinex","ETHUSD",1752762169477,11.90050002,3418.7,3418.6,11.791]
["bitfinex","ETHUSD",1752762170181,11.90050002,3418.7,3418.6,7.017]
["bitfinex","ETHUSD",1752762170475,11.90050002,3418.7,3418.6,11.787]
["bitfinex","ETHUSD",1752762170825,11.90050002,3418.7,3418.6,20.153308]
["bitfinex","ETHUSD",1752762171022,9.84100002,3418.7,3418.6,20.153308]
["bitfinex","ETHUSD",1752762172343,9.84100002,3418.7,3418.6,23.153308]
["bitfinex","ETHUSD",1752762172668,9.84100002,3418.7,3418.6,13.287]
["bitfinex","ETHUSD",1752762172669,10.29070002,3418.7,3418.6,13.287]
["bitfinex","ETHUSD",1752762173059,10.29070002,3418.7,3418.6,18.051]
["bitfinex","ETHUSD",1752762173353,9.84100002,3418.7,3418.6,18.051]
["bitfinex","ETHUSD",1752762174082,12.86680002,3418.7,3418.6,6.27]
["bitfinex","ETHUSD",1752762174384,12.41710002,3418.7,3418.6,7.762]
["bitfinex","ETHUSD",1752762174530,11.42900002,3418.7,3418.6,7.762]
["bitfinex","ETHUSD",1752762174730,9.84100002,3418.7,3418.6,21.682267]
["bitfinex","ETHUSD",1752762174969,9.84100002,3418.7,3418.6,37.9076]
["bitfinex","ETHUSD",1752762175164,9.84100002,3418.7,3418.6,36.117371]
["bitfinex","ETHUSD",1752762175329,9.84100002,3418.7,3418.6,7.9066]
["bitfinex","ETHUSD",1752762175530,9.84100002,3418.7,3418.6,37.9066]
["bitfinex","ETHUSD",1752762175769,10.29070002,3418.7,3418.6,3.1456]
["bitfinex","ETHUSD",1752762175929,12.33752401,3418.7,3418.6,3.0]
["bitfinex","ETHUSD",1752762176129,12.33752401,3418.7,3418.6,4.76]
["bitfinex","ETHUSD",1752762176372,12.33752401,3418.7,3418.4,3.0]
["bitfinex","ETHUSD",1752762176575,0.4497,3418.6,3418.5,4.76]
["bitfinex","ETHUSD",1752762176743,1.6728924,3418.6,3418.3,7.016]
["bitfinex","ETHUSD",1752762177075,1.644,3418.1,3417.7,7.016]
["bitfinex","ETHUSD",1752762177397,1.644,3417.9,3417.8,4.761]
["bitfinex","ETHUSD",1752762177570,2.0937,3417.9,3417.1,7.016]
["bitfinex","ETHUSD",1752762177769,0.1456,3417.5,3417.1,7.016]
["bitfinex","ETHUSD",1752762178070,0.4497,3417.4,3417.2,4.76]
["bitfinex","ETHUSD",1752762178270,0.4591,3417.3,3417.1,7.016]
["bitfinex","ETHUSD",1752762178440,0.1456,3417.5,3417.1,7.016]
["bitfinex","ETHUSD",1752762178663,0.1456,3417.5,3417.2,9.679043]
["bitfinex","ETHUSD",1752762178863,0.1456,3417.5,3417.2,7.759]
["bitfinex","ETHUSD",1752762179157,1.644,3417.9,3417.2,3.0]
["bitfinex","ETHUSD",1752762179158,0.1456,3417.7,3417.2,3.0]
["bitfinex","ETHUSD",1752762179357,0.66304287,3417.7,3417.1,7.1616]
["bitfinex","ETHUSD",1752762179659,2.0656,3417.6,3417.2,4.756]
["bitfinex","ETHUSD",1752762179861,0.4591,3417.5,3417.2,4.756]
["bitfinex","ETHUSD",1752762180059,0.1456,3417.4,3417.2,4.756]
["bitfinex","ETHUSD",1752762180389,0.4591,3417.3,3417.1,7.016]
["bitfinex","ETHUSD",1752762180593,2.9264581,3417.1,3416.1,0.04]
["bitfinex","ETHUSD",1752762180763,2.92580906,3417.9,3416.1,0.04]
["bitfinex","ETHUSD",1752762180764,3.72423986,3417.0,3416.2,4.753]
["bitfinex","ETHUSD",1752762180964,3.72423986,3417.0,3416.1,0.04]
["bitfinex","ETHUSD",1752762180965,1.6201,3416.8,3416.1,0.04]
["bitfinex","ETHUSD",1752762181178,4.58312908,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752762181493,4.58316886,3416.2,3415.6,7.016]
["bitfinex","ETHUSD",1752762181790,2.92753973,3415.9,3415.7,4.76]
["bitfinex","ETHUSD",1752762181993,1.9918,3415.8,3415.6,7.016]
["bitfinex","ETHUSD",1752762182308,1.9918,3415.8,3415.7,4.759]
["bitfinex","ETHUSD",1752762182508,1.5327,3415.8,3415.7,4.759]
["bitfinex","ETHUSD",1752762182644,1.68597,3415.8,3415.6,7.016]
["bitfinex","ETHUSD",1752762182993,1.68597,3415.8,3415.7,4.756]
["bitfinex","ETHUSD",1752762183162,2.92790393,3415.5,3415.1,0.04]
["bitfinex","ETHUSD",1752762183491,3.38676127,3415.7,3415.2,4.756]
["bitfinex","ETHUSD",1752762183662,0.4591,3415.6,3415.2,4.756]
["bitfinex","ETHUSD",1752762183859,0.4591,3415.6,3415.1,0.04]
["bitfinex","ETHUSD",1752762183860,2.9280862,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752762184057,2.92840849,3414.9,3414.5,7.016]
["bitfinex","ETHUSD",1752762184252,0.4591,3415.1,3414.8,4.754]
["bitfinex","ETHUSD",1752762184480,3.38727229,3415.1,3414.8,4.754]
["bitfinex","ETHUSD",1752762184646,0.4591,3415.0,3414.5,7.016]
["bitfinex","ETHUSD",1752762184846,2.92842919,3414.8,3414.5,7.016]
["bitfinex","ETHUSD",1752762185087,4.51502919,3414.8,3414.5,7.016]
["bitfinex","ETHUSD",1752762185298,4.51502919,3414.8,3414.7,4.756]
["bitfinex","ETHUSD",1752762185299,4.97412919,3414.8,3414.7,4.756]
["bitfinex","ETHUSD",1752762185492,4.97412919,3414.8,3414.7,3.60415625]
["bitfinex","ETHUSD",1752762185664,1.5729,3414.5,3414.1,0.042]
["bitfinex","ETHUSD",1752762185987,0.15729,3414.4,3414.2,4.757]
["bitfinex","ETHUSD",1752762186188,1.5729,3414.5,3414.2,4.757]
["bitfinex","ETHUSD",1752762186691,0.4591,3414.3,3414.1,0.042]
["bitfinex","ETHUSD",1752762186898,1.5729,3414.5,3414.2,4.758]
["bitfinex","ETHUSD",1752762188148,0.4591,3414.4,3414.3,4.754]
["bitfinex","ETHUSD",1752762188477,1.5729,3414.5,3414.3,4.754]
["bitfinex","ETHUSD",1752762188478,1.5729,3414.5,3414.3,4.756]
["bitfinex","ETHUSD",1752762188879,0.4591,3414.9,3414.3,4.756]
["bitfinex","ETHUSD",1752762189189,4.89686912,3414.9,3414.4,4.756]
["bitfinex","ETHUSD",1752762189401,2.92857711,3414.7,3414.4,4.756]
["bitfinex","ETHUSD",1752762189580,0.4591,3414.6,3414.4,4.756]
["bitfinex","ETHUSD",1752762189779,1.5094,3414.9,3414.1,0.042]
["bitfinex","ETHUSD",1752762190095,1.5094,3414.9,3414.2,22.088918]
["bitfinex","ETHUSD",1752762190398,1.5094,3414.9,3414.2,26.844918]
["bitfinex","ETHUSD",1752762190690,0.1464,3414.4,3414.2,4.756]
["bitfinex","ETHUSD",1752762191447,0.1464,3414.4,3414.1,0.042]
["bitfinex","ETHUSD",1752762191647,0.6055,3414.4,3414.2,4.754]
["bitfinex","ETHUSD",1752762191989,1.578,3414.2,3414.1,0.042]
["bitfinex","ETHUSD",1752762192294,2.22098999,3414.2,3414.1,0.042]
["bitfinex","ETHUSD",1752762192588,5.60903381,3414.2,3414.1,4.795]
["bitfinex","ETHUSD",1752762192759,2.68008999,3414.2,3414.1,4.795]
["bitfinex","ETHUSD",1752762192962,1.7244,3414.2,3414.1,4.795]
["bitfinex","ETHUSD",1752762193503,1.7244,3414.2,3414.1,0.042]
["bitfinex","ETHUSD",1752762193504,2.1835,3414.2,3414.1,0.042]
["bitfinex","ETHUSD",1752762193728,2.1835,3414.2,3414.1,4.794]
["bitfinex","ETHUSD",1752762193891,0.1464,3414.2,3414.1,4.794]
["bitfinex","ETHUSD",1752762194624,0.6055,3414.2,3414.1,4.794]
["bitfinex","ETHUSD",1752762194912,5.15474382,3414.2,3414.1,0.042]
["bitfinex","ETHUSD",1752762195210,3.03415275,3414.2,3414.1,4.79]
["bitfinex","ETHUSD",1752762195713,1.5493,3414.1,3413.1,0.04]
["bitfinex","ETHUSD",1752762195914,1.5819,3413.4,3413.2,4.75]
["bitfinex","ETHUSD",1752762196080,0.4591,3413.3,3413.1,0.04]
["bitfinex","ETHUSD",1752762196415,0.4591,3413.3,3413.2,7.75]
["bitfinex","ETHUSD",1752762196617,0.95614867,3413.3,3413.1,0.04]
["bitfinex","ETHUSD",1752762196775,1.5819,3413.4,3413.2,4.749]
["bitfinex","ETHUSD",1752762197381,4.51153241,3413.4,3413.2,4.749]
["bitfinex","ETHUSD",1752762197576,3.07620194,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752762197779,0.1464,3413.2,3413.1,4.785]
["bitfinex","ETHUSD",1752762197998,0.6055,3413.2,3413.1,4.785]
["bitfinex","ETHUSD",1752762198197,0.82424,3413.2,3413.1,4.785]
["bitfinex","ETHUSD",1752762199136,0.1464,3413.2,3413.1,7.785]
["bitfinex","ETHUSD",1752762199295,0.6055,3413.2,3413.1,7.785]
["bitfinex","ETHUSD",1752762200617,0.6055,3413.2,3413.1,3.04]
["bitfinex","ETHUSD",1752762200785,0.6055,3413.2,3413.1,4.781]
["bitfinex","ETHUSD",1752762201188,0.1464,3413.2,3413.1,4.781]
["bitfinex","ETHUSD",1752762201896,1.6467,3413.9,3413.2,0.55]
["bitfinex","ETHUSD",1752762202101,0.1464,3413.6,3413.4,3.0]
["bitfinex","ETHUSD",1752762202311,0.1464,3413.6,3413.5,7.737]
["bitfinex","ETHUSD",1752762202688,0.1464,3413.6,3413.5,14.110142]
["bitfinex","ETHUSD",1752762202883,1.6275,3414.4,3413.6,3.0]
["bitfinex","ETHUSD",1752762203127,0.1464,3413.9,3413.6,3.0]
["bitfinex","ETHUSD",1752762203426,1.83616,3414.4,3413.1,0.04]
["bitfinex","ETHUSD",1752762203427,4.46201047,3413.6,3413.1,0.04]
["bitfinex","ETHUSD",1752762203598,1.5325,3413.6,3413.1,0.04]
["bitfinex","ETHUSD",1752762203924,0.4591,3413.5,3413.2,4.738]
["bitfinex","ETHUSD",1752762204127,0.95120457,3413.5,3413.2,4.738]
["bitfinex","ETHUSD",1752762204425,0.1464,3413.5,3413.3,11.348037]
["bitfinex","ETHUSD",1752762204728,0.1464,3413.7,3413.5,3.0]
["bitfinex","ETHUSD",1752762205028,0.1464,3413.7,3413.6,7.737]
["bitfinex","ETHUSD",1752762205329,0.1464,3413.7,3413.1,0.042]
["bitfinex","ETHUSD",1752762205330,2.92959519,3413.5,3413.1,0.042]
["bitfinex","ETHUSD",1752762205489,0.1464,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752762205684,0.49990575,3413.2,3413.1,4.779]
["bitfinex","ETHUSD",1752762205889,0.6055,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752762206100,0.1464,3413.2,3413.1,4.777]
["bitfinex","ETHUSD",1752762206324,0.6055,3413.2,3413.1,4.777]
["bitfinex","ETHUSD",1752762206761,0.6055,3413.2,3412.1,0.04]
["bitfinex","ETHUSD",1752762206762,1.5205,3413.1,3412.1,0.04]
["bitfinex","ETHUSD",1752762207037,4.51846057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752762207196,1.5878,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752762207605,1.5878,3412.6,3412.1,2.644653]
["bitfinex","ETHUSD",1752762207905,0.19796,3413.0,3412.3,3.0]
["bitfinex","ETHUSD",1752762207906,1.5878,3413.0,3412.3,3.0]
["bitfinex","ETHUSD",1752762208090,1.5878,3413.0,3412.1,0.4694]
["bitfinex","ETHUSD",1752762208091,1.5878,3413.4,3412.5,3.55]
["bitfinex","ETHUSD",1752762208291,1.5878,3413.4,3412.7,3.0]
["bitfinex","ETHUSD",1752762208499,1.5878,3413.4,3412.9,3.0]
["bitfinex","ETHUSD",1752762208835,1.6218,3413.8,3413.0,19.185107]
["bitfinex","ETHUSD",1752762209038,1.6218,3413.8,3413.1,14.663197]
["bitfinex","ETHUSD",1752762209205,1.6218,3413.8,3413.1,3.0]
["bitfinex","ETHUSD",1752762209411,2.12104298,3413.8,3413.1,3.0]
["bitfinex","ETHUSD",1752762209729,2.92960446,3413.5,3413.2,4.748]
["bitfinex","ETHUSD",1752762210032,3.37013028,3413.4,3413.3,4.747]
["bitfinex","ETHUSD",1752762210238,2.92975014,3413.3,3412.4,3.0]
["bitfinex","ETHUSD",1752762210397,4.49507998,3413.3,3412.5,4.747]
["bitfinex","ETHUSD",1752762210596,1.5653,3413.3,3412.5,4.747]
["bitfinex","ETHUSD",1752762212143,1.5653,3413.3,3412.5,0.55]
["bitfinex","ETHUSD",1752762212476,1.5653,3413.3,3412.3,8.6549]
["bitfinex","ETHUSD",1752762212477,2.92988778,3413.1,3412.7,3.0]
["bitfinex","ETHUSD",1752762212942,4.49503521,3413.3,3412.7,3.0]
["bitfinex","ETHUSD",1752762213099,1.5662,3413.6,3412.9,3.0]
["bitfinex","ETHUSD",1752762213301,1.5662,3413.6,3413.1,3.0]
["bitfinex","ETHUSD",1752762213702,1.5662,3414.0,3413.3,3.0]
["bitfinex","ETHUSD",1752762213903,1.5662,3414.0,3413.5,3.0]
["bitfinex","ETHUSD",1752762216427,2.92942319,3413.7,3412.8,1.6277]
["bitfinex","ETHUSD",1752762216625,2.92946229,3413.6,3412.9,4.735]
["bitfinex","ETHUSD",1752762216831,0.1464,3413.2,3412.9,4.735]
["bitfinex","ETHUSD",1752762217351,1.5662,3414.0,3413.0,12.909397]
["bitfinex","ETHUSD",1752762217522,0.1464,3413.6,3413.2,3.55]
["bitfinex","ETHUSD",1752762217726,1.5662,3414.0,3413.0,0.1464]
["bitfinex","ETHUSD",1752762217727,0.4405,3413.5,3413.0,0.1464]
["bitfinex","ETHUSD",1752762217932,0.4405,3413.5,3412.1,0.04]
["bitfinex","ETHUSD",1752762217933,0.1464,3413.0,3412.2,1.7448]
["bitfinex","ETHUSD",1752762218125,3.3703885,3413.1,3412.4,4.735]
["bitfinex","ETHUSD",1752762218333,0.1464,3412.5,3412.1,0.04]
["bitfinex","ETHUSD",1752762218533,2.93066057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752762218739,3.37116057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752762218939,4.93116057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752762220823,2.0005,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752762221058,5.42427386,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752762222121,5.42427386,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752762224123,2.93151969,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752762224460,4.53161969,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752762224662,5.27792389,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752762224846,5.71842389,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752762226617,5.71842389,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1752762226822,5.71842389,3411.2,3410.9,0.002]
["bitfinex","ETHUSD",1752762226823,4.58029158,3411.0,3410.9,1e-08]
["bitfinex","ETHUSD",1752762227261,5.02079158,3411.0,3410.9,1e-08]
["bitfinex","ETHUSD",1752762227427,6.36415313,3411.0,3410.9,1e-08]
["bitfinex","ETHUSD",1752762227827,6.36415313,3411.0,3409.1,0.04]
["bitfinex","ETHUSD",1752762227828,2.93237933,3410.2,3409.1,0.04]
["bitfinex","ETHUSD",1752762228034,4.59867933,3410.2,3409.1,0.04]
["bitfinex","ETHUSD",1752762228225,5.03917933,3410.2,3409.1,0.04]
["bitfinex","ETHUSD",1752762228418,5.03917933,3410.2,3409.2,4.735]
["bitfinex","ETHUSD",1752762228833,5.03917933,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1752762229121,6.38632566,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1752762229321,6.38632566,3410.2,3409.1,0.04]
["bitfinex","ETHUSD",1752762229322,4.56083946,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752762229727,5.00133946,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752762232342,5.00133946,3409.2,3408.1,0.04]
["bitfinex","ETHUSD",1752762232343,2.93410011,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752762232559,2.93406328,3408.3,3408.1,0.04]
["bitfinex","ETHUSD",1752762232761,0.29340633,3408.3,3408.1,0.04]
["bitfinex","ETHUSD",1752762232934,1.5291,3409.1,3408.1,0.04]
["bitfinex","ETHUSD",1752762232935,1.9696,3409.1,3408.1,0.04]
["bitfinex","ETHUSD",1752762233137,1.9696,3409.1,3408.1,3.04]
["bitfinex","ETHUSD",1752762233330,2.93376185,3408.6,3408.1,3.04]
["bitfinex","ETHUSD",1752762233875,2.93398443,3408.4,3408.1,4.777]
["bitfinex","ETHUSD",1752762234039,0.4405,3408.5,3408.1,4.777]
["bitfinex","ETHUSD",1752762234239,0.4405,3408.9,3408.1,4.777]
["bitfinex","ETHUSD",1752762234456,0.19696,3408.8,3408.1,4.777]
["bitfinex","ETHUSD",1752762234967,0.1464,3408.4,3408.3,3.0]
["bitfinex","ETHUSD",1752762235156,1.5419,3409.9,3408.4,0.55]
["bitfinex","ETHUSD",1752762235351,0.4405,3409.8,3408.6,3.0]
["bitfinex","ETHUSD",1752762235679,0.1464,3408.8,3408.6,3.0]
["bitfinex","ETHUSD",1752762235972,0.1464,3408.8,3408.6,3.4408]
["bitfinex","ETHUSD",1752762236137,0.1464,3408.8,3408.7,0.4408]
["bitfinex","ETHUSD",1752762236537,0.1464,3408.8,3408.7,8.1788]
["bitfinex","ETHUSD",1752762237678,0.1464,3408.8,3408.7,28.988657]
["bitfinex","ETHUSD",1752762237975,0.1464,3408.8,3408.7,28.220985]
["bitfinex","ETHUSD",1752762238182,0.1464,3409.2,3408.8,5.1112]
["bitfinex","ETHUSD",1752762238394,0.1464,3409.2,3409.0,3.0]
["bitfinex","ETHUSD",1752762238599,0.04,3410.9,3409.2,0.55]
["bitfinex","ETHUSD",1752762238600,0.4721,3410.7,3409.2,0.55]
["bitfinex","ETHUSD",1752762238879,0.1464,3409.6,3409.4,3.0]
["bitfinex","ETHUSD",1752762239205,0.1464,3409.6,3409.5,21.15170637]
["bitfinex","ETHUSD",1752762239339,0.04,3410.9,3409.5,21.15170637]
["bitfinex","ETHUSD",1752762239340,0.1464,3410.1,3409.6,3.55]
["bitfinex","ETHUSD",1752762239542,0.1464,3410.1,3409.8,3.0]
["bitfinex","ETHUSD",1752762239794,0.1464,3410.1,3409.9,12.479994]
["bitfinex","ETHUSD",1752762239956,0.4721,3410.8,3409.5,1.6331]
["bitfinex","ETHUSD",1752762240152,0.1464,3409.8,3409.6,7.738]
["bitfinex","ETHUSD",1752762240480,0.1464,3409.8,3409.1,3.0]
["bitfinex","ETHUSD",1752762240481,1.7905,3409.6,3409.3,4.739]
["bitfinex","ETHUSD",1752762240654,0.69836,3409.5,3409.3,4.739]
["bitfinex","ETHUSD",1752762240855,1.6441,3410.0,3409.3,4.739]
["bitfinex","ETHUSD",1752762241054,2.1162,3410.4,3409.3,4.739]
["bitfinex","ETHUSD",1752762241251,2.1162,3410.4,3409.4,3.0]
["bitfinex","ETHUSD",1752762241580,0.1464,3409.3,3408.4,0.21452125]
["bitfinex","ETHUSD",1752762241803,0.1464,3409.3,3409.2,3.0]
["bitfinex","ETHUSD",1752762241936,1.6499,3409.6,3409.2,3.0]
["bitfinex","ETHUSD",1752762242136,0.4721,3410.2,3409.3,5.2593]
["bitfinex","ETHUSD",1752762242372,1.6039,3410.1,3408.4,1.85312125]
["bitfinex","ETHUSD",1752762242585,1.6039,3410.1,3409.1,4.744]
["bitfinex","ETHUSD",1752762242787,1.6039,3410.1,3409.2,1.6386]
["bitfinex","ETHUSD",1752762243084,1.6039,3410.1,3409.2,4.8109]
["bitfinex","ETHUSD",1752762243277,0.1464,3409.4,3409.2,1.6386]
["bitfinex","ETHUSD",1752762243453,1.5749,3410.6,3409.3,8.639264]
["bitfinex","ETHUSD",1752762243807,0.1464,3409.8,3409.3,0.4668]
["bitfinex","ETHUSD",1752762243938,0.1464,3409.8,3409.5,3.0]
["bitfinex","ETHUSD",1752762244140,0.1464,3409.8,3409.4,10.706103]
["bitfinex","ETHUSD",1752762244141,0.1464,3409.8,3409.4,0.4668]
["bitfinex","ETHUSD",1752762244371,0.4721,3410.1,3409.5,4.748]
["bitfinex","ETHUSD",1752762244587,0.4721,3410.1,3409.2,1.6386]
["bitfinex","ETHUSD",1752762244588,0.1464,3409.3,3409.2,1.6386]
["bitfinex","ETHUSD",1752762244885,0.1464,3409.3,3409.2,9.3866]
["bitfinex","ETHUSD",1752762245046,0.1464,3409.3,3409.2,7.748]
["bitfinex","ETHUSD",1752762245681,0.1464,3409.3,3409.2,14.990309]
["bitfinex","ETHUSD",1752762245883,0.1464,3409.3,3409.2,8.2148]
["bitfinex","ETHUSD",1752762246064,0.1464,3409.3,3409.2,7.746]
["bitfinex","ETHUSD",1752762247158,0.4721,3409.3,3408.1,1.6384]
["bitfinex","ETHUSD",1752762247368,0.4721,3409.3,3408.1,0.04]
["bitfinex","ETHUSD",1752762247369,1.515,3409.1,3408.1,0.04]
["bitfinex","ETHUSD",1752762247571,0.19871,3409.2,3408.1,0.04]
["bitfinex","ETHUSD",1752762247572,1.6044,3408.9,3408.1,0.04]
["bitfinex","ETHUSD",1752762247891,1.6044,3408.7,3408.1,0.04]
["bitfinex","ETHUSD",1752762248059,1.6044,3408.7,3406.5,1.5954]
["bitfinex","ETHUSD",1752762248060,3.0,3408.5,3406.5,1.5954]
["bitfinex","ETHUSD",1752762248263,3.0,3408.5,3406.4,0.002]
["bitfinex","ETHUSD",1752762248264,4.6914,3408.3,3406.4,0.002]
["bitfinex","ETHUSD",1752762248494,1.5803,3408.1,3407.0,4.753]
["bitfinex","ETHUSD",1752762248649,0.4721,3408.0,3406.4,0.002]
["bitfinex","ETHUSD",1752762248852,1.5803,3407.9,3406.9,4.752]
["bitfinex","ETHUSD",1752762249075,0.4721,3407.8,3406.9,4.752]
["bitfinex","ETHUSD",1752762249589,1.5803,3407.9,3407.2,3.0]
["bitfinex","ETHUSD",1752762249749,1.546,3408.3,3407.2,5.2819]
["bitfinex","ETHUSD",1752762249955,1.546,3408.3,3407.3,0.90985823]
["bitfinex","ETHUSD",1752762250182,0.19871,3409.2,3407.3,0.90985823]
["bitfinex","ETHUSD",1752762250183,1.546,3408.7,3407.5,3.55]
["bitfinex","ETHUSD",1752762250450,1.546,3408.7,3407.7,3.0]
["bitfinex","ETHUSD",1752762251284,1.546,3408.7,3407.8,0.55]
["bitfinex","ETHUSD",1752762251488,1.74781,3408.7,3407.7,3.0]
["bitfinex","ETHUSD",1752762251990,1.74781,3408.7,3407.8,4.754]
["bitfinex","ETHUSD",1752762252361,1.74781,3408.7,3407.9,3.0]
["bitfinex","ETHUSD",1752762252564,1.74781,3408.7,3407.6,0.4668]
["bitfinex","ETHUSD",1752762252755,0.4721,3408.6,3407.7,4.753]
["bitfinex","ETHUSD",1752762253106,1.5006,3408.4,3407.7,4.753]
["bitfinex","ETHUSD",1752762253251,0.4721,3408.3,3407.7,4.753]
["bitfinex","ETHUSD",1752762253712,0.4721,3408.3,3407.1,0.04]
["bitfinex","ETHUSD",1752762253859,0.4721,3408.3,3407.3,3.0]
["bitfinex","ETHUSD",1752762254260,0.4721,3408.3,3407.2,4.753]
["bitfinex","ETHUSD",1752762254455,0.2194691,3408.2,3407.3,3.0]
["bitfinex","ETHUSD",1752762255495,0.2194691,3408.2,3407.1,0.04]
["bitfinex","ETHUSD",1752762255706,0.4721,3408.1,3407.1,0.04]
["bitfinex","ETHUSD",1752762255998,1.6052,3408.0,3407.3,3.0]
["bitfinex","ETHUSD",1752762256155,0.22967691,3407.9,3407.3,3.0]
["bitfinex","ETHUSD",1752762257799,0.1464,3407.7,3407.5,3.0]
["bitfinex","ETHUSD",1752762257962,0.1464,3407.7,3407.5,0.55]
["bitfinex","ETHUSD",1752762258164,0.1464,3407.7,3407.6,21.335235]
["bitfinex","ETHUSD",1752762258393,0.04,3409.9,3407.6,21.335235]
["bitfinex","ETHUSD",1752762258394,0.1464,3408.4,3407.9,0.55]
["bitfinex","ETHUSD",1752762258698,0.1464,3408.7,3408.4,0.55]
["bitfinex","ETHUSD",1752762258897,0.1464,3408.7,3408.6,3.0]
["bitfinex","ETHUSD",1752762259203,0.1464,3409.2,3408.7,0.55]
["bitfinex","ETHUSD",1752762259497,0.1464,3409.2,3408.9,3.55]
["bitfinex","ETHUSD",1752762259705,0.1464,3409.2,3409.1,3.0]
["bitfinex","ETHUSD",1752762260763,0.1464,3409.2,3409.1,4.746]
["bitfinex","ETHUSD",1752762260963,0.1464,3409.2,3408.1,3.0]
["bitfinex","ETHUSD",1752762261171,0.1464,3408.6,3408.5,3.0]
["bitfinex","ETHUSD",1752762261997,0.1464,3408.6,3408.4,0.55]
["bitfinex","ETHUSD",1752762262536,0.1464,3408.6,3408.5,4.74]
["bitfinex","ETHUSD",1752762262718,0.1464,3408.6,3408.4,0.55]
["bitfinex","ETHUSD",1752762262875,0.4721,3409.3,3408.5,4.74]
["bitfinex","ETHUSD",1752762263078,0.2051,3409.2,3408.7,3.0]
["bitfinex","ETHUSD",1752762263492,1.5789,3409.4,3408.7,3.0]
["bitfinex","ETHUSD",1752762263690,0.1464,3408.9,3408.8,13.86369]
["bitfinex","ETHUSD",1752762263927,0.1464,3409.1,3408.9,5.1294]
["bitfinex","ETHUSD",1752762264087,0.1464,3409.1,3409.0,8.58096]
["bitfinex","ETHUSD",1752762264285,0.1464,3409.1,3408.5,1.5042]
["bitfinex","ETHUSD",1752762264497,0.1464,3409.1,3408.7,3.0]
["bitfinex","ETHUSD",1752762264698,0.1464,3409.1,3408.9,3.0]
["bitfinex","ETHUSD",1752762265032,0.1464,3409.1,3409.0,7.74]
["bitfinex","ETHUSD",1752762265218,2.0901,3409.9,3409.1,3.0]
["bitfinex","ETHUSD",1752762265419,2.0901,3409.9,3409.0,4.74]
["bitfinex","ETHUSD",1752762265720,0.1464,3409.1,3409.0,4.74]
["bitfinex","ETHUSD",1752762267224,0.1464,3409.1,3409.0,18.945717]
["bitfinex","ETHUSD",1752762267420,0.1464,3409.1,3409.0,15.001536]
["bitfinex","ETHUSD",1752762267926,0.1464,3409.6,3409.1,3.55]
["bitfinex","ETHUSD",1752762268124,0.1464,3409.6,3409.3,0.55]
["bitfinex","ETHUSD",1752762268325,0.1464,3409.6,3409.5,3.0]
["bitfinex","ETHUSD",1752762269452,0.1464,3409.6,3409.2,0.55]
["bitfinex","ETHUSD",1752762269620,0.1464,3409.6,3409.1,0.9778]
["bitfinex","ETHUSD",1752762269621,0.1464,3409.6,3409.1,3.0]
["bitfinex","ETHUSD",1752762269826,0.04,3409.9,3408.6,1.5894]
["bitfinex","ETHUSD",1752762269827,1.5805,3409.7,3408.6,1.5894]
["bitfinex","ETHUSD",1752762270019,0.1464,3409.1,3408.8,3.0]
["bitfinex","ETHUSD",1752762270219,0.4604,3409.5,3409.0,3.0]
["bitfinex","ETHUSD",1752762270508,1.5805,3409.7,3409.0,3.0]
["bitfinex","ETHUSD",1752762270716,0.4734578,3409.8,3409.0,3.0]
["bitfinex","ETHUSD",1752762270921,0.1464,3409.1,3408.6,0.55]
["bitfinex","ETHUSD",1752762271122,0.1464,3409.1,3408.8,3.55]
["bitfinex","ETHUSD",1752762271321,0.1464,3409.1,3409.0,3.0]
["bitfinex","ETHUSD",1752762271522,0.1464,3409.1,3409.0,19.774176]
["bitfinex","ETHUSD",1752762271726,0.1464,3409.1,3409.0,18.304883]
["bitfinex","ETHUSD",1752762271953,0.1464,3409.1,3409.0,23.471683]
["bitfinex","ETHUSD",1752762272249,0.1464,3409.5,3409.1,2.1447]
["bitfinex","ETHUSD",1752762272574,0.1464,3409.5,3409.1,5.1447]
["bitfinex","ETHUSD",1752762272852,0.1464,3409.5,3409.1,2.1447]
["bitfinex","ETHUSD",1752762273013,0.4604,3409.4,3408.8,0.55]
["bitfinex","ETHUSD",1752762273217,1.6092,3409.5,3408.8,0.55]
["bitfinex","ETHUSD",1752762273218,0.1464,3409.0,3408.9,7.739]
["bitfinex","ETHUSD",1752762273853,0.001,3409.6,3409.0,3.55]
["bitfinex","ETHUSD",1752762274013,0.001,3409.6,3408.8,3.0]
["bitfinex","ETHUSD",1752762274216,0.1464,3409.1,3408.8,0.55]
["bitfinex","ETHUSD",1752762274420,0.1464,3409.1,3409.0,3.0]
["bitfinex","ETHUSD",1752762274851,0.1464,3409.1,3409.0,3.55]
["bitfinex","ETHUSD",1752762275025,0.001,3409.6,3409.1,0.55]
["bitfinex","ETHUSD",1752762275355,0.001,3409.6,3409.3,3.55]
["bitfinex","ETHUSD",1752762275356,0.1474,3409.6,3409.3,3.55]
["bitfinex","ETHUSD",1752762275523,0.001,3409.6,3409.5,5.1445]
["bitfinex","ETHUSD",1752762275716,0.001,3409.6,3409.5,18.1698]
["bitfinex","ETHUSD",1752762275907,0.001,3409.6,3409.5,3.55]
["bitfinex","ETHUSD",1752762276111,0.001,3409.6,3409.5,7.739]
["bitfinex","ETHUSD",1752762276321,0.1474,3409.6,3409.5,7.739]
["bitfinex","ETHUSD",1752762277067,2.217,3409.6,3409.5,7.739]
["bitfinex","ETHUSD",1752762277225,2.73597104,3409.6,3409.5,7.739]
["bitfinex","ETHUSD",1752762277425,2.27557104,3409.6,3409.5,7.739]
["bitfinex","ETHUSD",1752762280374,1.7566,3409.6,3409.5,7.739]
["bitfinex","ETHUSD",1752762281761,2.217,3409.6,3409.5,7.738]
["bitfinex","ETHUSD",1752762282592,5.14991178,3409.6,3409.5,4.738]
["bitfinex","ETHUSD",1752762282769,5.14993065,3409.6,3408.2,1.5821]
["bitfinex","ETHUSD",1752762282941,5.14993065,3409.6,3408.3,4.738]
["bitfinex","ETHUSD",1752762282942,0.1464,3408.7,3408.3,4.738]
["bitfinex","ETHUSD",1752762283142,0.4604,3409.3,3408.4,3.0]
["bitfinex","ETHUSD",1752762283342,0.4604,3409.3,3408.2,3.0]
["bitfinex","ETHUSD",1752762283670,0.1464,3408.3,3408.1,7.035]
["bitfinex","ETHUSD",1752762283881,2.93389014,3408.5,3408.2,4.738]
["bitfinex","ETHUSD",1752762284083,2.93401402,3408.3,3408.2,4.738]
["bitfinex","ETHUSD",1752762284379,0.78906678,3408.4,3408.2,4.738]
["bitfinex","ETHUSD",1752762284887,1.5627,3408.6,3408.2,4.738]
["bitfinex","ETHUSD",1752762285084,1.5085,3408.9,3408.2,4.738]
["bitfinex","ETHUSD",1752762285381,4.44200921,3408.9,3408.3,3.0]
["bitfinex","ETHUSD",1752762286469,1.5085,3408.9,3408.3,3.0]
["bitfinex","ETHUSD",1752762286670,1.6313,3409.3,3408.5,3.55]
["bitfinex","ETHUSD",1752762286903,0.1464,3408.8,3408.7,3.0]
["bitfinex","ETHUSD",1752762287375,0.001,3409.6,3408.8,0.55]
["bitfinex","ETHUSD",1752762287576,0.1464,3409.0,3408.9,7.738]
["bitfinex","ETHUSD",1752762287753,0.1464,3409.0,3408.9,8.7158]
["bitfinex","ETHUSD",1752762288216,0.1464,3409.3,3409.0,3.55]
["bitfinex","ETHUSD",1752762288361,0.1464,3409.3,3409.2,3.0]
["bitfinex","ETHUSD",1752762288688,0.1464,3409.3,3409.2,31.689859]
["bitfinex","ETHUSD",1752762288889,0.001,3409.6,3409.5,0.55]
["bitfinex","ETHUSD",1752762289076,0.001,3409.6,3409.5,16.5845]
["bitfinex","ETHUSD",1752762289384,0.001,3409.6,3409.5,17.1587]
["bitfinex","ETHUSD",1752762289545,0.001,3409.6,3409.5,15.753828]
["bitfinex","ETHUSD",1752762289745,0.001,3409.6,3409.5,4.34769908]
["bitfinex","ETHUSD",1752762289986,0.001,3409.6,3409.5,9.909]
["bitfinex","ETHUSD",1752762290190,0.001,3409.6,3409.5,11.2386]
["bitfinex","ETHUSD",1752762290388,0.001,3409.6,3409.5,4.737]
["bitfinex","ETHUSD",1752762290774,0.001,3409.6,3409.5,7.737]
["bitfinex","ETHUSD",1752762290775,0.17738,3409.6,3409.5,7.737]
["bitfinex","ETHUSD",1752762290982,0.001,3409.6,3409.5,7.737]
["bitfinex","ETHUSD",1752762291769,0.001,3409.6,3409.5,3.0]
["bitfinex","ETHUSD",1752762292301,0.4614,3409.6,3409.5,3.0]
["bitfinex","ETHUSD",1752762292502,0.4614,3409.6,3409.5,7.737]
["bitfinex","ETHUSD",1752762292807,0.001,3409.6,3409.5,7.737]
["bitfinex","ETHUSD",1752762293007,0.001,3409.6,3408.5,7.6092]
["bitfinex","ETHUSD",1752762293008,0.4614,3409.6,3408.5,7.1814]
["bitfinex","ETHUSD",1752762293214,0.35405999,3409.5,3408.6,5.287]
["bitfinex","ETHUSD",1752762293406,0.1464,3408.9,3408.7,3.0]
["bitfinex","ETHUSD",1752762293569,0.1464,3408.9,3408.8,19.326337]
["bitfinex","ETHUSD",1752762293769,0.1464,3408.9,3408.8,3.0]
["bitfinex","ETHUSD",1752762294071,0.1464,3408.9,3408.6,5.7148]
["bitfinex","ETHUSD",1752762294267,0.1464,3408.9,3408.6,5.287]
["bitfinex","ETHUSD",1752762294581,0.4604,3408.9,3408.5,7.035]
["bitfinex","ETHUSD",1752762294779,0.4604,3408.8,3408.6,4.737]
["bitfinex","ETHUSD",1752762295134,1.5882,3409.3,3408.5,7.035]
["bitfinex","ETHUSD",1752762295135,2.3879876,3408.7,3408.5,7.035]
["bitfinex","ETHUSD",1752762295269,0.1464,3408.5,3408.1,0.002]
["bitfinex","ETHUSD",1752762295607,1.9275876,3408.7,3408.2,4.737]
["bitfinex","ETHUSD",1752762295903,1.5882,3408.7,3408.3,3.0]
["bitfinex","ETHUSD",1752762296108,1.9909,3409.4,3408.5,3.0]
["bitfinex","ETHUSD",1752762296306,1.9909,3409.4,3408.6,4.736]
["bitfinex","ETHUSD",1752762296307,0.1464,3408.8,3408.6,4.736]
["bitfinex","ETHUSD",1752762296684,0.1464,3408.8,3408.7,16.336264]
["bitfinex","ETHUSD",1752762297073,0.1464,3408.8,3408.7,3.0]
["bitfinex","ETHUSD",1752762297892,0.1464,3408.8,3408.7,7.736]
["bitfinex","ETHUSD",1752762301077,0.1464,3408.8,3408.7,9.3222]
["bitfinex","ETHUSD",1752762301278,0.1464,3408.8,3408.7,13.71741]
["bitfinex","ETHUSD",1752762301478,0.001,3409.6,3409.3,5.1362]
["bitfinex","ETHUSD",1752762301723,0.001,3409.6,3409.5,8.06918137]
["bitfinex","ETHUSD",1752762301922,0.001,3409.6,3409.5,38.21558137]
["bitfinex","ETHUSD",1752762302220,0.001,3409.6,3409.5,39.0243396]
["bitfinex","ETHUSD",1752762302522,0.001,3409.6,3409.5,14.80609163]
["bitfinex","ETHUSD",1752762302769,0.001,3409.6,3409.5,16.609756]
["bitfinex","ETHUSD",1752762302986,0.001,3409.6,3409.5,11.727356]
["bitfinex","ETHUSD",1752762303132,0.001,3409.6,3409.5,15.046498]
["bitfinex","ETHUSD",1752762303454,0.001,3409.6,3409.5,10.310498]
["bitfinex","ETHUSD",1752762303657,0.001,3409.6,3409.5,14.111498]
["bitfinex","ETHUSD",1752762304865,0.001,3409.6,3409.5,9.059498]
["bitfinex","ETHUSD",1752762305046,0.001,3409.6,3409.5,13.794498]
["bitfinex","ETHUSD",1752762305254,0.001,3409.6,3409.5,9.059498]
["bitfinex","ETHUSD",1752762305455,0.001,3409.6,3409.5,13.794498]
["bitfinex","ETHUSD",1752762305836,0.001,3409.6,3409.5,9.059498]
["bitfinex","ETHUSD",1752762306036,0.001,3409.6,3409.5,13.794498]
["bitfinex","ETHUSD",1752762306492,0.001,3409.6,3409.5,16.72747937]
["bitfinex","ETHUSD",1752762306771,0.001,3409.6,3409.5,16.87387937]
["bitfinex","ETHUSD",1752762307129,0.04,3409.9,3409.8,3.48272332]
["bitfinex","ETHUSD",1752762307336,0.04,3409.9,3409.8,12.85052332]
["bitfinex","ETHUSD",1752762307545,0.04,3409.9,3409.8,43.44582332]
["bitfinex","ETHUSD",1752762307774,0.04,3409.9,3409.8,29.768557]
["bitfinex","ETHUSD",1752762307960,0.04,3409.9,3409.8,16.784721]
["bitfinex","ETHUSD",1752762308166,0.04,3409.9,3409.8,13.691034]
["bitfinex","ETHUSD",1752762308337,0.04,3409.9,3409.8,14.139934]
["bitfinex","ETHUSD",1752762308538,0.04,3409.9,3409.8,18.50129072]
["bitfinex","ETHUSD",1752762308951,0.04,3409.9,3409.8,18.64769072]
["bitfinex","ETHUSD",1752762310379,4.694578,3410.0,3409.9,6.48263732]
["bitfinex","ETHUSD",1752762310685,4.694578,3410.0,3409.9,38.51466369]
["bitfinex","ETHUSD",1752762310851,4.694578,3410.0,3409.9,38.48533732]
["bitfinex","ETHUSD",1752762311183,4.694578,3410.0,3409.9,31.36217655]
["bitfinex","ETHUSD",1752762312351,0.04,3410.9,3410.8,8.01086349]
["bitfinex","ETHUSD",1752762312551,0.04,3410.9,3410.8,19.927626]
["bitfinex","ETHUSD",1752762312799,0.04,3410.9,3410.8,28.271769]
["bitfinex","ETHUSD",1752762313630,0.04,3410.9,3410.8,3.0]
["bitfinex","ETHUSD",1752762313919,1.7605,3410.8,3410.1,0.1464]
["bitfinex","ETHUSD",1752762314126,0.22512,3410.7,3410.2,10.736393]
["bitfinex","ETHUSD",1752762314309,0.04,3410.9,3410.3,34.6062]
["bitfinex","ETHUSD",1752762314506,0.04,3410.9,3410.5,3.55]
["bitfinex","ETHUSD",1752762314694,0.04,3410.9,3410.7,3.55]
["bitfinex","ETHUSD",1752762314893,0.04,3410.9,3410.8,37.90871863]
["bitfinex","ETHUSD",1752762315094,0.04,3410.9,3410.8,37.8794]
["bitfinex","ETHUSD",1752762315294,0.04,3410.9,3410.8,41.26016349]
["bitfinex","ETHUSD",1752762315822,0.001,3411.0,3410.8,41.26016349]
["bitfinex","ETHUSD",1752762315823,0.001,3411.0,3410.9,6.48177753]
["bitfinex","ETHUSD",1752762316126,0.001,3411.0,3410.9,38.5300953]
["bitfinex","ETHUSD",1752762316324,0.001,3411.0,3410.9,38.50077753]
["bitfinex","ETHUSD",1752762316618,0.001,3411.0,3410.9,37.72176653]
["bitfinex","ETHUSD",1752762316829,0.1864,3411.9,3411.8,6.48100416]
["bitfinex","ETHUSD",1752762317131,0.04,3411.9,3411.8,49.9908142]
["bitfinex","ETHUSD",1752762317313,0.04,3411.9,3411.8,50.41040416]
["bitfinex","ETHUSD",1752762317485,0.04,3411.9,3411.8,16.38673221]
["bitfinex","ETHUSD",1752762317683,0.04,3411.9,3411.8,21.11873221]
["bitfinex","ETHUSD",1752762317913,0.04,3411.9,3411.8,24.04973637]
["bitfinex","ETHUSD",1752762318241,0.04,3411.9,3411.8,24.49863637]
["bitfinex","ETHUSD",1752762318798,0.04,3411.9,3411.8,16.83563221]
["bitfinex","ETHUSD",1752762319020,0.04,3411.9,3411.8,16.38673221]
["bitfinex","ETHUSD",1752762319225,0.04,3411.9,3411.8,21.11873221]
["bitfinex","ETHUSD",1752762320089,0.04,3411.9,3411.8,21.56763221]
["bitfinex","ETHUSD",1752762320621,0.04,3411.9,3411.8,19.62321083]
["bitfinex","ETHUSD",1752762321026,0.04,3411.9,3411.8,19.47794662]
["bitfinex","ETHUSD",1752762321231,0.04,3411.9,3411.8,24.82028544]
["bitfinex","ETHUSD",1752762321399,0.04,3411.9,3411.8,21.58678128]
["bitfinex","ETHUSD",1752762321584,0.04,3411.9,3411.8,19.62434662]
["bitfinex","ETHUSD",1752762321923,0.04,3411.9,3411.8,14.89334662]
["bitfinex","ETHUSD",1752762322231,0.04,3411.9,3411.8,21.76344462]
["bitfinex","ETHUSD",1752762322403,0.04,3411.9,3411.8,19.84620362]
["bitfinex","ETHUSD",1752762322585,0.04,3411.9,3411.8,19.44751662]
["bitfinex","ETHUSD",1752762322782,0.4897,3411.9,3411.8,7.032]
["bitfinex","ETHUSD",1752762322986,0.7016,3411.9,3411.8,7.032]
["bitfinex","ETHUSD",1752762323219,0.7016,3411.9,3411.8,11.762]
["bitfinex","ETHUSD",1752762323609,0.7016,3411.9,3411.8,14.762]
["bitfinex","ETHUSD",1752762323925,0.7016,3411.9,3411.8,11.762]
["bitfinex","ETHUSD",1752762324289,0.7016,3411.9,3411.8,14.762]
["bitfinex","ETHUSD",1752762324718,0.04,3411.9,3411.8,23.076851]
["bitfinex","ETHUSD",1752762325024,0.04,3411.9,3411.8,24.075751]
["bitfinex","ETHUSD",1752762325445,0.04,3411.9,3411.8,27.00675516]
["bitfinex","ETHUSD",1752762325742,0.04,3411.9,3411.8,27.15315516]
["bitfinex","ETHUSD",1752762326112,0.04,3411.9,3411.8,23.773251]
["bitfinex","ETHUSD",1752762326296,0.04,3411.9,3411.8,26.85346781]
["bitfinex","ETHUSD",1752762326498,0.04,3411.9,3411.8,28.88256781]
["bitfinex","ETHUSD",1752762326710,0.04,3411.9,3411.8,29.24242604]
["bitfinex","ETHUSD",1752762326922,0.001,3412.1,3412.0,3.48083235]
["bitfinex","ETHUSD",1752762327106,0.001,3412.1,3412.0,52.12773203]
["bitfinex","ETHUSD",1752762327324,0.001,3412.4,3412.3,8.08767468]
["bitfinex","ETHUSD",1752762327527,0.001,3412.4,3412.3,13.17753291]
["bitfinex","ETHUSD",1752762327835,0.001,3412.4,3412.3,43.41297468]
["bitfinex","ETHUSD",1752762328238,0.001,3412.4,3412.3,38.68297468]
["bitfinex","ETHUSD",1752762328402,0.001,3412.4,3412.3,32.05508568]
["bitfinex","ETHUSD",1752762329316,0.001,3412.4,3412.3,32.05408568]
["bitfinex","ETHUSD",1752762331052,0.001,3412.4,3412.3,13.186795]
["bitfinex","ETHUSD",1752762331203,0.001,3412.4,3412.3,17.915795]
["bitfinex","ETHUSD",1752762331638,0.001,3412.4,3412.3,20.84636968]
["bitfinex","ETHUSD",1752762331842,0.001,3412.4,3412.3,11.579695]
["bitfinex","ETHUSD",1752762332046,0.001,3412.4,3412.3,27.539189]
["bitfinex","ETHUSD",1752762332343,0.001,3412.4,3412.3,38.4244]
["bitfinex","ETHUSD",1752762332526,0.001,3412.4,3412.3,24.990647]
["bitfinex","ETHUSD",1752762332869,0.001,3412.4,3412.3,20.262647]
["bitfinex","ETHUSD",1752762333014,0.001,3412.4,3412.3,24.990647]
["bitfinex","ETHUSD",1752762333748,0.001,3412.4,3412.3,22.645843]
["bitfinex","ETHUSD",1752762333942,0.001,3412.4,3412.3,17.917843]
["bitfinex","ETHUSD",1752762334142,0.4553,3412.4,3412.3,3.0]
["bitfinex","ETHUSD",1752762334343,0.4553,3412.4,3412.3,7.728]
["bitfinex","ETHUSD",1752762334912,0.001,3412.4,3412.3,10.17803]
["bitfinex","ETHUSD",1752762335119,0.001,3412.4,3412.3,7.728]
["bitfinex","ETHUSD",1752762335353,0.001,3412.4,3412.3,18.969456]
["bitfinex","ETHUSD",1752762335655,0.001,3412.4,3412.3,10.749624]
["bitfinex","ETHUSD",1752762335816,0.001,3412.4,3412.3,15.477624]
["bitfinex","ETHUSD",1752762337031,0.001,3412.4,3412.3,10.749624]
["bitfinex","ETHUSD",1752762337440,0.4553,3412.4,3412.3,7.727]
["bitfinex","ETHUSD",1752762337645,0.6017,3412.4,3412.3,7.727]
["bitfinex","ETHUSD",1752762338523,0.6017,3412.4,3412.3,11.2219]
["bitfinex","ETHUSD",1752762338844,0.001,3412.4,3412.3,17.6699]
["bitfinex","ETHUSD",1752762339250,0.04,3412.9,3412.4,6.4804888]
["bitfinex","ETHUSD",1752762339435,0.04,3412.9,3412.8,7.98544533]
["bitfinex","ETHUSD",1752762339625,0.04,3412.9,3412.8,43.07230356]
["bitfinex","ETHUSD",1752762339827,0.04,3412.9,3412.8,43.51550356]
["bitfinex","ETHUSD",1752762340725,0.04,3412.9,3412.8,40.58535823]
["bitfinex","ETHUSD",1752762340967,0.04,3412.9,3412.8,8.277]
["bitfinex","ETHUSD",1752762341465,0.04,3412.9,3412.8,14.01292333]
["bitfinex","ETHUSD",1752762341767,0.04,3412.9,3412.8,15.90112515]
["bitfinex","ETHUSD",1752762342245,0.04,3412.9,3412.8,16.34432515]
["bitfinex","ETHUSD",1752762342571,0.04,3412.9,3412.8,18.24748338]
["bitfinex","ETHUSD",1752762343770,0.001,3413.1,3413.0,3.47997363]
["bitfinex","ETHUSD",1752762343924,0.001,3413.1,3413.0,51.96286472]
["bitfinex","ETHUSD",1752762344124,0.04,3413.9,3413.7,5.13457282]
["bitfinex","ETHUSD",1752762344354,0.04,3413.9,3413.7,49.91686654]
["bitfinex","ETHUSD",1752762344560,0.04,3413.9,3413.7,50.33077282]
["bitfinex","ETHUSD",1752762344743,0.04,3413.9,3413.7,47.90089582]
["bitfinex","ETHUSD",1752762345045,0.04,3413.9,3413.7,26.153105]
["bitfinex","ETHUSD",1752762345246,0.04,3413.9,3413.7,29.08247782]
["bitfinex","ETHUSD",1752762345878,0.04,3413.9,3413.7,13.027]
["bitfinex","ETHUSD",1752762346172,0.61199,3413.8,3413.7,17.753]
["bitfinex","ETHUSD",1752762346558,0.61199,3413.8,3413.7,17.9752897]
["bitfinex","ETHUSD",1752762346759,0.61199,3413.8,3413.7,14.752]
["bitfinex","ETHUSD",1752762348003,0.61199,3413.8,3413.7,10.027]
["bitfinex","ETHUSD",1752762348160,0.61199,3413.8,3413.7,14.752]
["bitfinex","ETHUSD",1752762349606,0.61199,3413.8,3413.7,10.027]
["bitfinex","ETHUSD",1752762349787,0.61199,3413.8,3413.7,14.752]
["bitfinex","ETHUSD",1752762349988,0.61199,3413.8,3413.7,10.027]
["bitfinex","ETHUSD",1752762350307,0.61199,3413.8,3413.7,14.751]
["bitfinex","ETHUSD",1752762350743,1.6593,3413.7,3412.7,0.1464]
["bitfinex","ETHUSD",1752762350873,0.1464,3413.2,3412.8,11.507363]
["bitfinex","ETHUSD",1752762351219,0.4543,3413.1,3412.9,3.0]
["bitfinex","ETHUSD",1752762351390,0.1464,3413.2,3413.1,3.0]
["bitfinex","ETHUSD",1752762351716,0.1464,3413.2,3413.1,4.724]
["bitfinex","ETHUSD",1752762351922,0.6007,3413.2,3412.8,0.55]
["bitfinex","ETHUSD",1752762352251,0.6007,3413.2,3413.0,3.0]
["bitfinex","ETHUSD",1752762352378,0.6007,3413.2,3412.9,15.5225]
["bitfinex","ETHUSD",1752762352379,0.4543,3413.1,3412.7,0.21751563]
["bitfinex","ETHUSD",1752762352580,0.1464,3412.9,3412.8,4.724]
["bitfinex","ETHUSD",1752762352776,0.6007,3412.9,3412.8,7.724]
["bitfinex","ETHUSD",1752762353128,0.6007,3412.9,3412.8,3.0]
["bitfinex","ETHUSD",1752762353325,0.1464,3412.9,3412.8,22.266926]
["bitfinex","ETHUSD",1752762353625,0.1464,3413.5,3413.0,0.55]
["bitfinex","ETHUSD",1752762353827,0.1464,3413.5,3412.8,0.1464]
["bitfinex","ETHUSD",1752762354135,0.1464,3413.2,3413.0,3.0]
["bitfinex","ETHUSD",1752762354430,0.1464,3413.2,3413.1,21.920453]
["bitfinex","ETHUSD",1752762354630,0.1464,3413.2,3413.1,12.5885]
["bitfinex","ETHUSD",1752762354793,0.6007,3413.2,3413.1,12.5885]
["bitfinex","ETHUSD",1752762355120,0.1464,3413.2,3413.1,16.513298]
["bitfinex","ETHUSD",1752762355920,1.614,3413.8,3413.2,3.55]
["bitfinex","ETHUSD",1752762356122,0.1464,3413.6,3413.4,3.55]
["bitfinex","ETHUSD",1752762356295,0.001,3413.8,3413.6,3.55]
["bitfinex","ETHUSD",1752762356503,0.001,3413.8,3413.7,17.850983]
["bitfinex","ETHUSD",1752762357047,0.001,3413.8,3413.7,15.539359]
["bitfinex","ETHUSD",1752762357406,0.4553,3413.8,3413.7,3.0]
["bitfinex","ETHUSD",1752762357621,0.4553,3413.8,3413.7,7.723]
["bitfinex","ETHUSD",1752762358515,0.001,3413.8,3413.7,10.034]
["bitfinex","ETHUSD",1752762358720,0.001,3413.8,3413.7,11.5874]
["bitfinex","ETHUSD",1752762359034,0.001,3413.8,3413.7,10.584]
["bitfinex","ETHUSD",1752762359347,0.001,3413.8,3413.7,13.97247282]
["bitfinex","ETHUSD",1752762359512,0.001,3413.8,3413.7,6.0074]
["bitfinex","ETHUSD",1752762359717,0.001,3413.8,3413.7,10.7304]
["bitfinex","ETHUSD",1752762360249,0.001,3413.8,3413.7,13.65977282]
["bitfinex","ETHUSD",1752762360550,0.001,3413.8,3413.7,15.51565246]
["bitfinex","ETHUSD",1752762360712,0.001,3413.8,3413.7,12.58627964]
["bitfinex","ETHUSD",1752762360919,0.001,3413.8,3413.7,10.7304]
["bitfinex","ETHUSD",1752762361241,0.001,3413.8,3413.7,10.034]
["bitfinex","ETHUSD",1752762361647,0.4395,3413.8,3413.7,4.722]
["bitfinex","ETHUSD",1752762362008,0.5859,3413.8,3413.7,4.722]
["bitfinex","ETHUSD",1752762362907,0.1474,3413.8,3413.7,7.722]
["bitfinex","ETHUSD",1752762363109,0.1474,3413.8,3413.7,16.226783]
["bitfinex","ETHUSD",1752762363443,0.1474,3413.8,3413.7,8.077573]
["bitfinex","ETHUSD",1752762363644,0.80831,3413.8,3413.7,3.0]
["bitfinex","ETHUSD",1752762363944,0.80831,3413.8,3413.7,7.722]
["bitfinex","ETHUSD",1752762364445,0.80831,3413.8,3413.7,3.0]
["bitfinex","ETHUSD",1752762365025,0.80831,3413.8,3413.7,7.722]
["bitfinex","ETHUSD",1752762365222,0.5859,3413.8,3413.7,7.722]
["bitfinex","ETHUSD",1752762365533,0.1474,3413.8,3413.7,7.722]
["bitfinex","ETHUSD",1752762365725,0.1474,3413.8,3413.7,21.230463]
["bitfinex","ETHUSD",1752762366707,0.1474,3413.8,3413.7,21.780463]
["bitfinex","ETHUSD",1752762366908,0.001,3413.8,3413.7,25.31533582]
["bitfinex","ETHUSD",1752762368211,0.001,3413.8,3413.7,25.31433582]
["bitfinex","ETHUSD",1752762368612,0.001,3413.8,3413.7,20.59333582]
["bitfinex","ETHUSD",1752762368856,0.001,3413.8,3413.7,25.31433582]
["bitfinex","ETHUSD",1752762369715,0.001,3413.8,3413.7,20.13423582]
["bitfinex","ETHUSD",1752762369910,0.001,3413.8,3413.7,19.27163682]
["bitfinex","ETHUSD",1752762370510,0.001,3413.8,3413.7,16.342264]
["bitfinex","ETHUSD",1752762370711,0.001,3413.8,3413.7,16.195864]
["bitfinex","ETHUSD",1752762370945,0.001,3413.8,3413.7,19.12523682]
["bitfinex","ETHUSD",1752762371150,0.001,3413.8,3413.7,21.80588485]
["bitfinex","ETHUSD",1752762372249,0.001,3413.8,3413.7,19.27163682]
["bitfinex","ETHUSD",1752762373226,0.001,3413.8,3413.7,11.621264]
["bitfinex","ETHUSD",1752762373467,0.001,3413.8,3413.7,15.002971]
["bitfinex","ETHUSD",1752762373938,0.001,3413.8,3413.7,17.93234382]
["bitfinex","ETHUSD",1752762374106,0.001,3413.8,3413.7,15.002971]
["bitfinex","ETHUSD",1752762374308,0.001,3413.8,3413.7,18.15574461]
["bitfinex","ETHUSD",1752762374549,0.001,3413.8,3413.7,15.22637179]
["bitfinex","ETHUSD",1752762374912,0.001,3413.8,3413.7,7.85569579]
["bitfinex","ETHUSD",1752762375154,0.4395,3413.8,3413.7,4.94340079]
["bitfinex","ETHUSD",1752762375324,0.4395,3413.8,3413.7,7.94340079]
["bitfinex","ETHUSD",1752762375656,0.4395,3413.8,3413.7,34.59132079]
["bitfinex","ETHUSD",1752762375864,0.001,3413.8,3413.7,11.42177361]
["bitfinex","ETHUSD",1752762376155,0.001,3413.8,3413.7,56.01145633]
["bitfinex","ETHUSD",1752762376509,0.001,3414.1,3413.8,6.47928701]
["bitfinex","ETHUSD",1752762376715,0.1464,3415.1,3414.8,6.47842919]
["bitfinex","ETHUSD",1752762376950,1.7968,3415.7,3414.8,50.11538742]
["bitfinex","ETHUSD",1752762377122,1.7968,3415.7,3414.8,44.86395042]
["bitfinex","ETHUSD",1752762377323,1.7968,3415.7,3414.8,45.32305042]
["bitfinex","ETHUSD",1752762377658,0.4385,3415.6,3414.8,37.31963642]
["bitfinex","ETHUSD",1752762379111,0.1456,3415.7,3414.8,37.77873642]
["bitfinex","ETHUSD",1752762379950,1e-08,3414.9,3414.8,37.77873642]
["bitfinex","ETHUSD",1752762380152,0.04,3415.9,3415.1,5.12947194]
["bitfinex","ETHUSD",1752762380459,0.04,3415.9,3415.1,13.20733017]
["bitfinex","ETHUSD",1752762380648,0.04,3415.9,3415.1,43.66643017]
["bitfinex","ETHUSD",1752762381366,0.04,3415.9,3415.1,29.24768194]
["bitfinex","ETHUSD",1752762381794,0.04,3415.9,3415.1,24.52968194]
["bitfinex","ETHUSD",1752762381952,0.04,3415.9,3415.1,29.24768194]
["bitfinex","ETHUSD",1752762382489,0.04,3415.9,3415.1,30.06664017]
["bitfinex","ETHUSD",1752762383089,0.4385,3415.8,3415.1,17.92513]
["bitfinex","ETHUSD",1752762383249,1.978,3415.8,3415.1,14.429537]
["bitfinex","ETHUSD",1752762383453,0.4395,3415.2,3415.1,7.272735]
["bitfinex","ETHUSD",1752762384187,0.4395,3415.2,3415.1,10.272735]
["bitfinex","ETHUSD",1752762384489,0.001,3415.2,3415.1,10.272735]
["bitfinex","ETHUSD",1752762384673,0.001,3415.2,3415.1,13.20090694]
["bitfinex","ETHUSD",1752762384877,0.001,3415.2,3415.1,13.56076517]
["bitfinex","ETHUSD",1752762385183,0.001,3415.2,3415.1,14.11076517]
["bitfinex","ETHUSD",1752762385588,0.001,3415.2,3415.1,5.555735]
["bitfinex","ETHUSD",1752762385778,0.001,3415.2,3415.1,10.272735]
["bitfinex","ETHUSD",1752762386786,0.001,3415.2,3415.1,10.271735]
["bitfinex","ETHUSD",1752762387446,0.001,3415.2,3415.1,5.555735]
["bitfinex","ETHUSD",1752762387775,1.979,3415.2,3415.1,7.716]
["bitfinex","ETHUSD",1752762388016,2.1769,3415.2,3415.1,4.716]
["bitfinex","ETHUSD",1752762388375,0.1989,3415.2,3415.1,4.716]
["bitfinex","ETHUSD",1752762388580,2.1661,3415.2,3415.1,4.716]
["bitfinex","ETHUSD",1752762389306,2.2438,3415.2,3415.1,4.716]
["bitfinex","ETHUSD",1752762390303,2.0459,3415.2,3415.1,4.716]
["bitfinex","ETHUSD",1752762391160,2.0459,3415.2,3414.9,3.0]
["bitfinex","ETHUSD",1752762391161,0.1464,3415.1,3414.9,3.0]
["bitfinex","ETHUSD",1752762391369,0.4277,3415.1,3415.0,7.715]
["bitfinex","ETHUSD",1752762392604,1.6182,3415.2,3415.0,13.009637]
["bitfinex","ETHUSD",1752762392605,0.001,3415.2,3415.0,13.009637]
["bitfinex","ETHUSD",1752762392810,0.001,3415.2,3415.1,8.924637]
["bitfinex","ETHUSD",1752762393580,0.001,3415.2,3415.1,3.0]
["bitfinex","ETHUSD",1752762393897,0.4287,3415.2,3415.1,3.0]
["bitfinex","ETHUSD",1752762394227,2.064,3415.2,3415.1,7.715]
["bitfinex","ETHUSD",1752762394423,0.22204,3415.2,3415.1,7.715]
["bitfinex","ETHUSD",1752762394721,0.22204,3415.2,3415.1,15.797868]
["bitfinex","ETHUSD",1752762394722,0.001,3415.2,3415.1,15.797868]
["bitfinex","ETHUSD",1752762394888,0.001,3415.2,3415.1,11.497465]
["bitfinex","ETHUSD",1752762396583,0.4287,3415.2,3415.1,11.497465]
["bitfinex","ETHUSD",1752762396784,0.4287,3415.2,3415.1,3.0]
["bitfinex","ETHUSD",1752762396988,1.9839,3415.2,3415.1,3.0]
["bitfinex","ETHUSD",1752762397306,1.9839,3415.2,3414.8,7.024]
["bitfinex","ETHUSD",1752762397307,4.57887194,3415.1,3415.0,4.714]
["bitfinex","ETHUSD",1752762397486,2.0784,3415.1,3415.0,4.714]
["bitfinex","ETHUSD",1752762397686,5.00657194,3415.1,3415.0,4.714]
["bitfinex","ETHUSD",1752762397984,1.6507,3415.0,3413.6,8.89135823]
["bitfinex","ETHUSD",1752762398327,0.1464,3414.1,3413.8,3.0]
["bitfinex","ETHUSD",1752762398531,1.6507,3415.0,3414.0,3.0]
["bitfinex","ETHUSD",1752762398822,0.1464,3414.7,3414.2,3.0]
["bitfinex","ETHUSD",1752762398999,0.1464,3414.7,3414.4,3.0]
["bitfinex","ETHUSD",1752762399197,0.1464,3414.7,3414.6,3.0]
["bitfinex","ETHUSD",1752762399400,0.1464,3414.7,3414.6,28.520204]
["bitfinex","ETHUSD",1752762399714,0.1464,3414.7,3414.6,16.092295]
["bitfinex","ETHUSD",1752762400086,0.21403,3415.2,3414.7,3.0]
["bitfinex","ETHUSD",1752762400400,0.001,3415.2,3414.9,3.0]
["bitfinex","ETHUSD",1752762400714,0.001,3415.2,3414.8,16.50550429]
["bitfinex","ETHUSD",1752762400715,0.1474,3415.2,3415.1,3.0]
["bitfinex","ETHUSD",1752762401024,0.001,3415.2,3415.1,18.349861]
["bitfinex","ETHUSD",1752762401190,0.001,3415.2,3415.1,31.373686]
["bitfinex","ETHUSD",1752762401388,0.001,3415.2,3415.1,28.497989]
["bitfinex","ETHUSD",1752762401703,0.001,3415.2,3415.1,28.955789]
["bitfinex","ETHUSD",1752762401891,0.001,3415.2,3415.1,27.008503]
["bitfinex","ETHUSD",1752762403428,0.001,3415.2,3415.1,3.0]
["bitfinex","ETHUSD",1752762403600,0.001,3415.2,3415.1,13.3985]
["bitfinex","ETHUSD",1752762403805,0.001,3415.2,3415.1,33.0]
["bitfinex","ETHUSD",1752762404014,0.001,3415.2,3415.1,24.045559]
["bitfinex","ETHUSD",1752762404519,0.001,3415.2,3415.1,29.216359]
["bitfinex","ETHUSD",1752762405903,0.001,3415.2,3415.1,23.912349]
["bitfinex","ETHUSD",1752762406120,0.001,3415.2,3415.1,20.472061]
["bitfinex","ETHUSD",1752762409038,0.001,3415.2,3415.1,19.617501]
["bitfinex","ETHUSD",1752762409331,0.001,3415.2,3415.1,11.834269]
["bitfinex","ETHUSD",1752762409537,0.001,3415.2,3415.1,16.546269]
["bitfinex","ETHUSD",1752762410261,0.001,3415.2,3415.1,17.004069]
["bitfinex","ETHUSD",1752762410595,0.001,3415.2,3415.1,4.712]
["bitfinex","ETHUSD",1752762410902,0.001,3415.2,3415.1,7.712]
["bitfinex","ETHUSD",1752762411106,0.001,3415.2,3415.1,4.712]
["bitfinex","ETHUSD",1752762411949,0.001,3415.2,3415.1,9.40098171]
["bitfinex","ETHUSD",1752762412257,0.001,3415.2,3415.1,44.35101933]
["bitfinex","ETHUSD",1752762412455,0.001,3415.2,3415.1,45.55360933]
["bitfinex","ETHUSD",1752762412601,7.502e-05,3415.2,3415.1,45.55360933]
["bitfinex","ETHUSD",1752762412940,7.502e-05,3415.2,3415.1,45.55260933]
["bitfinex","ETHUSD",1752762413504,7.502e-05,3415.2,3415.1,40.84160933]
["bitfinex","ETHUSD",1752762413754,7.502e-05,3415.2,3415.1,37.99581433]
["bitfinex","ETHUSD",1752762414046,7.502e-05,3415.2,3415.1,45.27988436]
["bitfinex","ETHUSD",1752762414250,7.502e-05,3415.2,3415.1,33.28351068]
["bitfinex","ETHUSD",1752762414543,7.502e-05,3415.2,3415.1,37.70208256]
["bitfinex","ETHUSD",1752762414704,0.04,3415.9,3415.8,8.07647187]
["bitfinex","ETHUSD",1752762414908,0.04,3415.9,3415.8,43.99989234]
["bitfinex","ETHUSD",1752762415101,0.04,3415.9,3415.8,39.74769234]
["bitfinex","ETHUSD",1752762415300,0.04,3415.9,3415.8,44.45769234]
["bitfinex","ETHUSD",1752762416702,0.04,3415.9,3415.8,44.74912046]
["bitfinex","ETHUSD",1752762417323,0.04,3415.9,3415.8,44.45769234]
["bitfinex","ETHUSD",1752762417567,0.04,3415.9,3415.8,39.74769234]
["bitfinex","ETHUSD",1752762417843,0.04,3415.9,3415.8,44.45669234]
["bitfinex","ETHUSD",1752762418715,0.001,3416.6,3416.5,5.03547204]
["bitfinex","ETHUSD",1752762419018,0.001,3416.6,3416.5,62.58459774]
["bitfinex","ETHUSD",1752762419370,0.001,3416.6,3416.5,63.35158625]
["bitfinex","ETHUSD",1752762419548,0.001,3416.6,3416.5,45.84736122]
["bitfinex","ETHUSD",1752762419839,0.001,3416.6,3416.5,37.52641922]
["bitfinex","ETHUSD",1752762420003,0.001,3416.6,3416.5,15.272195]
["bitfinex","ETHUSD",1752762420330,0.001,3416.6,3416.5,20.393195]
["bitfinex","ETHUSD",1752762420734,0.001,3416.6,3416.5,7.02]
["bitfinex","ETHUSD",1752762420934,0.4547,3416.6,3415.8,0.21951422]
["bitfinex","ETHUSD",1752762421120,1.5338,3416.5,3415.9,4.707]
["bitfinex","ETHUSD",1752762421441,0.65255,3416.4,3416.1,3.0]
["bitfinex","ETHUSD",1752762421614,0.65255,3416.4,3416.2,4.707]
["bitfinex","ETHUSD",1752762421816,0.4537,3416.3,3415.8,0.22269431]
["bitfinex","ETHUSD",1752762422154,1.5932,3416.2,3415.3,7.019]
["bitfinex","ETHUSD",1752762422305,1.5932,3416.2,3415.5,3.0]
["bitfinex","ETHUSD",1752762422506,0.4537,3416.1,3415.5,0.21973387]
["bitfinex","ETHUSD",1752762422706,1.6108,3416.0,3415.6,4.707]
["bitfinex","ETHUSD",1752762422910,1.6108,3416.0,3415.7,3.0]
["bitfinex","ETHUSD",1752762422911,0.4537,3415.9,3415.7,3.0]
["bitfinex","ETHUSD",1752762423163,1.6417,3415.8,3414.8,7.019]
["bitfinex","ETHUSD",1752762423361,1.6417,3415.8,3414.9,10.827017]
["bitfinex","ETHUSD",1752762423575,0.61787,3415.7,3415.1,3.0]
["bitfinex","ETHUSD",1752762423724,0.61787,3415.7,3415.3,3.0]
["bitfinex","ETHUSD",1752762423928,0.61787,3415.7,3415.5,3.0]
["bitfinex","ETHUSD",1752762424236,0.61787,3415.7,3415.6,7.707]
["bitfinex","ETHUSD",1752762424237,0.16417,3415.7,3415.6,7.707]
["bitfinex","ETHUSD",1752762424594,0.61787,3415.7,3415.6,7.707]
["bitfinex","ETHUSD",1752762424930,2.27427,3415.7,3415.6,4.707]
["bitfinex","ETHUSD",1752762425994,0.1456,3415.6,3415.0,0.002]
["bitfinex","ETHUSD",1752762426155,2.27427,3415.7,3415.2,3.0]
["bitfinex","ETHUSD",1752762426355,0.4537,3415.6,3415.4,3.0]
["bitfinex","ETHUSD",1752762426599,0.4537,3415.6,3415.0,0.002]
["bitfinex","ETHUSD",1752762426600,0.4537,3415.6,3415.5,7.707]
["bitfinex","ETHUSD",1752762426782,0.681227,3415.6,3415.5,7.707]
["bitfinex","ETHUSD",1752762427558,2.228827,3415.6,3415.5,3.0]
["bitfinex","ETHUSD",1752762428380,1.6932,3415.5,3415.4,4.707]
["bitfinex","ETHUSD",1752762428673,2.1469,3415.5,3415.4,4.707]
["bitfinex","ETHUSD",1752762428875,2.1469,3415.5,3415.4,7.707]
["bitfinex","ETHUSD",1752762429070,2.3844427,3415.5,3415.4,7.707]
["bitfinex","ETHUSD",1752762429761,2.3844427,3415.5,3415.4,3.0]
["bitfinex","ETHUSD",1752762429959,2.3844427,3415.5,3415.0,4.708]
["bitfinex","ETHUSD",1752762429960,1.5985,3415.4,3415.0,4.708]
["bitfinex","ETHUSD",1752762430170,1.5985,3415.3,3415.0,4.708]
["bitfinex","ETHUSD",1752762430369,0.4537,3415.2,3415.0,4.708]
["bitfinex","ETHUSD",1752762430604,0.20522,3415.1,3415.0,4.708]
["bitfinex","ETHUSD",1752762430908,0.65892,3415.1,3415.0,4.708]
["bitfinex","ETHUSD",1752762431118,0.65892,3415.1,3415.0,4.709]
["bitfinex","ETHUSD",1752762431696,0.65892,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1752762431905,0.65892,3415.1,3415.0,7.709]
["bitfinex","ETHUSD",1752762432869,2.25382,3415.1,3415.0,7.708]
["bitfinex","ETHUSD",1752762433300,1.80012,3415.1,3415.0,7.708]
["bitfinex","ETHUSD",1752762433499,2.25382,3415.1,3415.0,7.708]
["bitfinex","ETHUSD",1752762433704,2.25382,3415.1,3415.0,3.002]
["bitfinex","ETHUSD",1752762433882,2.25382,3415.1,3415.0,7.708]
["bitfinex","ETHUSD",1752762434369,1.5949,3415.1,3415.0,3.002]
["bitfinex","ETHUSD",1752762434678,1.5949,3415.1,3415.0,7.708]
["bitfinex","ETHUSD",1752762435312,1.6006,3415.5,3415.0,7.708]
["bitfinex","ETHUSD",1752762435522,1.6006,3415.5,3415.1,7.615643]
["bitfinex","ETHUSD",1752762435704,1.6006,3415.5,3415.1,3.0]
["bitfinex","ETHUSD",1752762437073,1.6006,3415.5,3415.3,3.0]
["bitfinex","ETHUSD",1752762437269,1.6006,3415.5,3415.4,4.706]
["bitfinex","ETHUSD",1752762437529,2.0543,3415.5,3415.4,4.706]
["bitfinex","ETHUSD",1752762437669,2.21446,3415.5,3415.4,7.706]
["bitfinex","ETHUSD",1752762438194,2.21446,3415.5,3415.4,7.705]
["bitfinex","ETHUSD",1752762438605,2.21446,3415.5,3415.0,0.002]
["bitfinex","ETHUSD",1752762438786,0.61386,3415.5,3415.1,4.705]
["bitfinex","ETHUSD",1752762438969,2.36116685,3415.4,3415.0,0.002]
["bitfinex","ETHUSD",1752762439171,2.36116685,3415.4,3415.2,3.0]
["bitfinex","ETHUSD",1752762439372,0.4537,3415.3,3415.2,3.0]
["bitfinex","ETHUSD",1752762440276,0.1464,3415.2,3415.0,0.002]
["bitfinex","ETHUSD",1752762440475,0.1464,3415.2,3415.1,3.0]
["bitfinex","ETHUSD",1752762440676,0.70445668,3415.2,3415.1,7.705]
["bitfinex","ETHUSD",1752762443423,0.70445668,3415.2,3415.1,7.704]
["bitfinex","ETHUSD",1752762444894,0.70445668,3415.2,3415.0,0.002]
["bitfinex","ETHUSD",1752762444895,2.30485668,3415.2,3415.0,0.002]
["bitfinex","ETHUSD",1752762445098,0.4537,3415.1,3415.0,4.706]
["bitfinex","ETHUSD",1752762446486,3.38187194,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1752762446822,0.97700286,3415.1,3414.1,0.042]
["bitfinex","ETHUSD",1752762446983,4.50574343,3414.9,3414.1,0.042]
["bitfinex","ETHUSD",1752762447189,1.5774,3414.9,3414.2,4.703]
["bitfinex","ETHUSD",1752762447383,1.5774,3414.9,3414.3,3.0]
["bitfinex","ETHUSD",1752762447599,0.1464,3414.5,3414.3,3.0]
["bitfinex","ETHUSD",1752762447823,7.022,3416.7,3414.2,4.703]
["bitfinex","ETHUSD",1752762447824,1.5768,3415.6,3415.0,0.002]
["bitfinex","ETHUSD",1752762448122,0.001,3415.4,3415.3,1.528]
["bitfinex","ETHUSD",1752762448325,0.001,3415.4,3415.3,32.511181]
["bitfinex","ETHUSD",1752762448487,0.001,3415.4,3415.3,32.84175923]
["bitfinex","ETHUSD",1752762449833,0.001,3415.4,3415.3,22.047052]
["bitfinex","ETHUSD",1752762450255,0.001,3415.4,3415.3,37.51965426]
["bitfinex","ETHUSD",1752762450459,0.001,3415.4,3415.3,37.87951249]
["bitfinex","ETHUSD",1752762450766,6.676e-05,3415.4,3415.3,25.88491069]
["bitfinex","ETHUSD",1752762454030,6.676e-05,3415.4,3415.3,37.87951249]
["bitfinex","ETHUSD",1752762454335,6.676e-05,3415.4,3415.3,38.18422311]
["bitfinex","ETHUSD",1752762454727,0.92246676,3417.3,3416.2,4.5333]
["bitfinex","ETHUSD",1752762454938,0.92246676,3417.3,3416.3,4.73027143]
["bitfinex","ETHUSD",1752762455145,0.92246676,3417.3,3416.4,3.0]
["bitfinex","ETHUSD",1752762455452,0.92246676,3417.3,3416.6,3.0]
["bitfinex","ETHUSD",1752762455617,0.92246676,3417.3,3416.8,3.0]
["bitfinex","ETHUSD",1752762455812,0.4518,3417.2,3417.0,3.0]
["bitfinex","ETHUSD",1752762456017,0.4518,3417.2,3417.1,7.701]
["bitfinex","ETHUSD",1752762456212,0.92246676,3417.3,3417.2,3.0]
["bitfinex","ETHUSD",1752762456444,0.04,3417.9,3417.1,4.701]
["bitfinex","ETHUSD",1752762456644,0.04,3417.9,3417.2,7.043]
["bitfinex","ETHUSD",1752762456946,0.04,3417.9,3417.4,3.0]
["bitfinex","ETHUSD",1752762457156,0.04,3417.9,3417.6,3.0]
["bitfinex","ETHUSD",1752762457389,0.04,3417.9,3417.8,3.0]
["bitfinex","ETHUSD",1752762457551,0.04,3417.9,3417.8,4.7]
["bitfinex","ETHUSD",1752762457916,0.04,3417.9,3417.8,7.7]
["bitfinex","ETHUSD",1752762458122,0.04,3417.9,3417.8,8.1336]
["bitfinex","ETHUSD",1752762459410,2.0288,3417.9,3416.2,0.21623059]
["bitfinex","ETHUSD",1752762459631,1.537,3417.7,3417.2,4.699]
["bitfinex","ETHUSD",1752762459959,1.537,3417.7,3416.4,1.6292]
["bitfinex","ETHUSD",1752762459960,1.537,3417.7,3417.3,4.699]
["bitfinex","ETHUSD",1752762460251,1.537,3417.7,3417.4,3.0]
["bitfinex","ETHUSD",1752762460454,0.21754,3417.8,3417.4,3.0]
["bitfinex","ETHUSD",1752762461728,0.21754,3417.8,3417.4,3.46286201]
["bitfinex","ETHUSD",1752762462031,0.04,3417.9,3417.6,3.0]
["bitfinex","ETHUSD",1752762462222,0.04,3417.9,3417.5,14.550106]
["bitfinex","ETHUSD",1752762462223,0.04,3417.9,3417.8,3.0]
["bitfinex","ETHUSD",1752762462619,0.04,3417.9,3417.8,14.40892358]
["bitfinex","ETHUSD",1752762462851,0.04,3417.9,3417.8,16.21532819]
["bitfinex","ETHUSD",1752762463233,0.04,3417.9,3417.8,19.14118692]
["bitfinex","ETHUSD",1752762463450,0.04,3417.9,3417.8,16.35730561]
["bitfinex","ETHUSD",1752762463649,0.04,3417.9,3417.8,21.05430561]
["bitfinex","ETHUSD",1752762464182,0.04,3417.9,3417.8,13.80610219]
["bitfinex","ETHUSD",1752762464338,0.04,3417.9,3417.8,7.438553]
["bitfinex","ETHUSD",1752762464554,0.04,3417.9,3417.3,1.8585924]
["bitfinex","ETHUSD",1752762464797,0.04,3417.9,3417.3,0.2230924]
["bitfinex","ETHUSD",1752762465134,0.04,3417.9,3417.3,0.50849308]
["bitfinex","ETHUSD",1752762465462,0.04,3417.9,3417.5,3.0]
["bitfinex","ETHUSD",1752762465995,0.04,3417.9,3417.5,3.50849308]
["bitfinex","ETHUSD",1752762466156,0.04,3417.9,3417.6,0.53775337]
["bitfinex","ETHUSD",1752762466480,0.04,3417.9,3417.8,3.0]
["bitfinex","ETHUSD",1752762466790,0.04,3417.9,3417.3,0.22156465]
["bitfinex","ETHUSD",1752762466791,0.4518,3417.8,3417.0,2.14399308]
["bitfinex","ETHUSD",1752762466968,0.4518,3417.8,3417.2,3.0]
["bitfinex","ETHUSD",1752762467278,0.04,3417.9,3417.2,3.0]
["bitfinex","ETHUSD",1752762467482,0.04,3417.9,3417.2,0.50849308]
["bitfinex","ETHUSD",1752762467691,1.6224,3417.8,3416.8,7.019]
["bitfinex","ETHUSD",1752762467869,0.66332,3417.7,3416.9,4.696]
["bitfinex","ETHUSD",1752762468055,0.66332,3417.7,3417.0,3.0]
["bitfinex","ETHUSD",1752762468786,0.04,3417.9,3417.0,3.0]
["bitfinex","ETHUSD",1752762468787,0.04,3417.9,3417.2,3.55]
["bitfinex","ETHUSD",1752762468941,0.04,3417.9,3417.4,3.0]
["bitfinex","ETHUSD",1752762469286,0.04,3417.9,3417.3,36.71247261]
["bitfinex","ETHUSD",1752762469287,0.04,3417.9,3417.6,3.0]
["bitfinex","ETHUSD",1752762469482,0.04,3417.9,3417.8,3.0]
["bitfinex","ETHUSD",1752762469782,0.04,3417.9,3417.8,21.042188]
["bitfinex","ETHUSD",1752762469970,0.04,3417.9,3417.8,22.38916]
["bitfinex","ETHUSD",1752762470167,0.04,3417.9,3417.8,22.82276]
["bitfinex","ETHUSD",1752762470370,0.04,3417.9,3417.8,8.1296]
["bitfinex","ETHUSD",1752762470567,0.04,3417.9,3417.8,35.38717748]
["bitfinex","ETHUSD",1752762470741,0.04,3417.9,3417.8,44.65867497]
["bitfinex","ETHUSD",1752762471184,0.04,3417.9,3417.8,45.20867497]
["bitfinex","ETHUSD",1752762471481,0.04,3417.9,3417.8,44.65867497]
["bitfinex","ETHUSD",1752762471684,0.04,3417.9,3417.8,19.77385375]
["bitfinex","ETHUSD",1752762471855,0.04,3417.9,3417.8,26.91980273]
["bitfinex","ETHUSD",1752762472375,0.04,3417.9,3417.8,27.39571248]
["bitfinex","ETHUSD",1752762472746,0.04,3417.9,3416.8,9.94565502]
["bitfinex","ETHUSD",1752762472747,2.0201,3417.9,3416.3,1.5531]
["bitfinex","ETHUSD",1752762473055,0.20211,3417.8,3416.6,2.92682408]
["bitfinex","ETHUSD",1752762473270,0.20211,3417.8,3416.7,2.387868]
["bitfinex","ETHUSD",1752762473454,0.20211,3417.8,3416.9,3.0]
["bitfinex","ETHUSD",1752762473642,0.20211,3417.8,3417.1,3.0]
["bitfinex","ETHUSD",1752762473841,0.20211,3417.8,3417.3,3.0]
["bitfinex","ETHUSD",1752762474048,0.177141,3417.7,3417.2,4.705]
["bitfinex","ETHUSD",1752762474252,0.177141,3417.7,3417.3,3.774792]
["bitfinex","ETHUSD",1752762474474,0.177141,3417.7,3417.4,4.704]
["bitfinex","ETHUSD",1752762474673,0.177141,3417.7,3417.6,3.0]
["bitfinex","ETHUSD",1752762474844,2.92676232,3418.0,3417.9,11.54386307]
["bitfinex","ETHUSD",1752762475147,4.06199177,3418.0,3417.9,11.54386307]
["bitfinex","ETHUSD",1752762475543,2.92619833,3417.5,3417.3,4.701]
["bitfinex","ETHUSD",1752762475883,2.92609406,3417.6,3417.1,4.701]
["bitfinex","ETHUSD",1752762476080,0.69875239,3417.9,3417.1,3.0]
["bitfinex","ETHUSD",1752762476081,0.55,3417.8,3417.1,3.0]
["bitfinex","ETHUSD",1752762476284,0.001,3418.0,3417.1,3.0]
["bitfinex","ETHUSD",1752762476597,0.001,3418.0,3417.3,3.0]
["bitfinex","ETHUSD",1752762476899,0.001,3418.0,3417.5,3.0]
["bitfinex","ETHUSD",1752762477462,0.001,3418.0,3417.5,3.4336]
["bitfinex","ETHUSD",1752762477864,0.001,3418.0,3417.6,0.4336]
["bitfinex","ETHUSD",1752762478064,0.001,3418.0,3417.8,3.0]
["bitfinex","ETHUSD",1752762479511,0.55,3417.8,3416.2,1.74839972]
["bitfinex","ETHUSD",1752762479809,0.55,3417.8,3416.3,25.61982387]
["bitfinex","ETHUSD",1752762480109,0.55,3417.8,3416.4,7.61867]
["bitfinex","ETHUSD",1752762480290,1.5831,3417.8,3416.3,4.89804494]
["bitfinex","ETHUSD",1752762480489,1.5831,3417.3,3416.1,0.04]
["bitfinex","ETHUSD",1752762480689,1.5831,3417.3,3416.3,3.0]
["bitfinex","ETHUSD",1752762480690,1.9589,3417.3,3416.3,3.0]
["bitfinex","ETHUSD",1752762480888,0.15831,3417.2,3416.3,3.0]
["bitfinex","ETHUSD",1752762481086,1.5831,3417.1,3416.1,0.04]
["bitfinex","ETHUSD",1752762481306,1.5831,3417.1,3416.4,4.709]
["bitfinex","ETHUSD",1752762481602,1.5553,3416.9,3416.1,0.04]
["bitfinex","ETHUSD",1752762481802,0.24811,3416.8,3416.4,4.707]
["bitfinex","ETHUSD",1752762482110,0.24811,3416.8,3416.5,3.0]
["bitfinex","ETHUSD",1752762483269,1.5553,3416.9,3416.5,3.0]
["bitfinex","ETHUSD",1752762483495,0.1456,3416.5,3416.1,0.04]
["bitfinex","ETHUSD",1752762483731,2.015,3416.4,3416.2,4.704]
["bitfinex","ETHUSD",1752762484097,2.015,3416.4,3416.3,3.0]
["bitfinex","ETHUSD",1752762484315,1.6392,3416.4,3416.3,3.0]
["bitfinex","ETHUSD",1752762484527,1.80312,3416.4,3416.3,3.0]
["bitfinex","ETHUSD",1752762485334,1.6392,3416.4,3416.3,3.0]
["bitfinex","ETHUSD",1752762485543,4.77,3416.9,3416.3,3.0]
["bitfinex","ETHUSD",1752762485743,1.6048,3416.8,3416.3,3.0]
["bitfinex","ETHUSD",1752762486116,1.9806,3416.8,3416.3,3.0]
["bitfinex","ETHUSD",1752762486431,0.1456,3416.3,3416.2,7.702]
["bitfinex","ETHUSD",1752762488147,0.1456,3416.3,3416.2,3.0]
["bitfinex","ETHUSD",1752762488334,1.6728,3416.3,3416.2,3.0]
["bitfinex","ETHUSD",1752762488530,1.84008,3416.3,3416.2,3.0]
["bitfinex","ETHUSD",1752762489701,0.1456,3416.3,3416.2,3.0]
["bitfinex","ETHUSD",1752762490409,0.1456,3416.3,3416.2,3.4712]
["bitfinex","ETHUSD",1752762491552,0.1456,3416.3,3416.2,7.697]
["bitfinex","ETHUSD",1752762493451,1.689,3416.3,3416.2,7.697]
["bitfinex","ETHUSD",1752762494227,0.1456,3416.3,3416.2,7.697]
["bitfinex","ETHUSD",1752762494443,1.6187,3416.9,3416.3,3.0]
["bitfinex","ETHUSD",1752762494674,0.16187,3416.8,3416.5,3.0]
["bitfinex","ETHUSD",1752762496522,0.16187,3416.8,3416.1,0.042]
["bitfinex","ETHUSD",1752762496722,0.16187,3416.8,3416.2,4.697]
["bitfinex","ETHUSD",1752762497374,0.16187,3416.8,3416.1,0.042]
["bitfinex","ETHUSD",1752762497573,4.96253658,3416.7,3416.2,3.0]
["bitfinex","ETHUSD",1752762497721,0.80510596,3416.6,3416.2,3.0]
["bitfinex","ETHUSD",1752762497917,2.0357,3416.7,3416.2,3.0]
["bitfinex","ETHUSD",1752762498675,1.6599,3416.7,3416.2,3.0]
["bitfinex","ETHUSD",1752762499264,1.6599,3416.7,3416.2,3.4712]
["bitfinex","ETHUSD",1752762499956,0.16187,3416.8,3416.2,3.4712]
["bitfinex","ETHUSD",1752762502698,1.6069,3417.0,3416.2,3.4712]
["bitfinex","ETHUSD",1752762502837,1.5164,3417.3,3416.5,1.5463]
["bitfinex","ETHUSD",1752762503051,1.5164,3417.8,3416.7,3.0]
["bitfinex","ETHUSD",1752762503345,1.5164,3417.8,3416.9,3.0]
["bitfinex","ETHUSD",1752762503552,0.15184,3417.7,3417.1,3.0]
["bitfinex","ETHUSD",1752762504181,4.81828802,3417.6,3416.4,0.4712]
["bitfinex","ETHUSD",1752762504385,0.1456,3416.8,3416.6,3.0]
["bitfinex","ETHUSD",1752762504665,1.5164,3417.5,3416.6,3.0]
["bitfinex","ETHUSD",1752762504893,0.204404,3417.4,3416.6,3.0]
["bitfinex","ETHUSD",1752762505849,0.204404,3417.4,3416.7,0.029268]
["bitfinex","ETHUSD",1752762506136,1.5164,3417.5,3416.7,0.029268]
["bitfinex","ETHUSD",1752762506137,0.1456,3416.9,3416.8,0.4712]
["bitfinex","ETHUSD",1752762506979,0.1456,3416.9,3416.8,8.1682]
["bitfinex","ETHUSD",1752762507814,0.1456,3416.9,3416.8,3.0]
["bitfinex","ETHUSD",1752762508099,0.1456,3416.9,3416.8,7.697]
["bitfinex","ETHUSD",1752762508398,2.1809,3416.9,3415.8,2.0533]
["bitfinex","ETHUSD",1752762508550,0.21809,3416.8,3416.0,4.696]
["bitfinex","ETHUSD",1752762508966,0.21809,3416.8,3416.1,3.042]
["bitfinex","ETHUSD",1752762509164,3.14483168,3416.8,3416.1,3.042]
["bitfinex","ETHUSD",1752762509473,0.21809,3416.8,3416.1,3.042]
["bitfinex","ETHUSD",1752762509888,3.14482261,3416.8,3416.1,3.042]
["bitfinex","ETHUSD",1752762510091,0.81066814,3416.7,3416.1,3.042]
["bitfinex","ETHUSD",1752762511877,3.7374886,3416.7,3416.1,3.042]
["bitfinex","ETHUSD",1752762512082,0.81066814,3416.7,3416.1,3.042]
["bitfinex","ETHUSD",1752762513872,0.81066814,3416.7,3416.1,0.042]
["bitfinex","ETHUSD",1752762513873,2.5222,3416.6,3416.1,0.042]
["bitfinex","ETHUSD",1752762514250,4.98972908,3416.2,3416.1,0.042]
["bitfinex","ETHUSD",1752762514498,1.5125,3415.4,3415.3,0.002]
["bitfinex","ETHUSD",1752762514727,4.44041473,3415.4,3415.3,0.002]
["bitfinex","ETHUSD",1752762514879,1.5125,3415.4,3415.3,0.002]
["bitfinex","ETHUSD",1752762515065,2.2493015,3415.4,3415.3,0.002]
["bitfinex","ETHUSD",1752762517771,5.17721623,3415.4,3415.3,0.002]
["bitfinex","ETHUSD",1752762518004,6.10301623,3415.4,3415.3,0.002]
["bitfinex","ETHUSD",1752762525379,5.0072862,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752762525580,3.62457194,3415.1,3414.8,0.002]
["bitfinex","ETHUSD",1752762525813,5.00754343,3414.9,3414.8,0.002]
["bitfinex","ETHUSD",1752762525968,9.70354343,3414.9,3414.8,0.002]
["bitfinex","ETHUSD",1752762526171,10.07934343,3414.9,3414.8,0.002]
["bitfinex","ETHUSD",1752762528228,9.70354343,3414.9,3414.8,0.002]
["bitfinex","ETHUSD",1752762529733,10.07934343,3414.9,3414.8,0.002]
["bitfinex","ETHUSD",1752762529938,10.89001157,3414.9,3414.8,0.002]
["bitfinex","ETHUSD",1752762530213,5.01162919,3414.8,3414.7,1e-08]
["bitfinex","ETHUSD",1752762530382,13.00802919,3414.8,3414.7,1e-08]
["bitfinex","ETHUSD",1752762530713,3.47894382,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1752762530918,5.01257282,3413.7,3413.6,1e-08]
["bitfinex","ETHUSD",1752762531070,9.70857282,3413.7,3413.6,1e-08]
["bitfinex","ETHUSD",1752762531398,10.08437282,3413.7,3413.6,1e-08]
["bitfinex","ETHUSD",1752762533955,5.38837282,3413.7,3413.6,1e-08]
["bitfinex","ETHUSD",1752762534098,10.82217432,3413.7,3413.6,1e-08]
["bitfinex","ETHUSD",1752762535033,13.90217432,3413.7,3413.6,1e-08]
["bitfinex","ETHUSD",1752762535331,4.98214533,3412.8,3411.7,0.002]
["bitfinex","ETHUSD",1752762535543,9.67814533,3412.8,3411.8,0.443]
["bitfinex","ETHUSD",1752762535757,10.55304057,3412.8,3411.8,0.443]
["bitfinex","ETHUSD",1752762536252,10.92984057,3412.8,3411.7,0.002]
["bitfinex","ETHUSD",1752762537028,6.23284057,3412.8,3412.2,0.002]
["bitfinex","ETHUSD",1752762537189,5.85704057,3412.8,3412.2,0.002]
["bitfinex","ETHUSD",1752762537532,7.62714533,3412.8,3412.4,1.6095]
["bitfinex","ETHUSD",1752762537745,7.62714533,3412.8,3412.2,0.002]
["bitfinex","ETHUSD",1752762537746,3.48057468,3412.3,3412.2,0.002]
["bitfinex","ETHUSD",1752762537894,8.17757468,3412.3,3412.2,0.002]
["bitfinex","ETHUSD",1752762538436,9.81627468,3412.3,3412.2,0.002]
["bitfinex","ETHUSD",1752762540657,9.81627468,3412.3,3412.2,0.4367]
["bitfinex","ETHUSD",1752762540658,7.62757468,3412.3,3412.2,0.4367]
["bitfinex","ETHUSD",1752762541005,2.93041579,3412.5,3412.2,0.4367]
["bitfinex","ETHUSD",1752762541222,1.5597,3413.2,3412.2,0.4367]
["bitfinex","ETHUSD",1752762541422,0.15597,3413.2,3412.3,1.5422]
["bitfinex","ETHUSD",1752762541598,0.15597,3413.2,3412.4,0.4347]
["bitfinex","ETHUSD",1752762541599,4.697,3413.1,3412.4,0.4347]
["bitfinex","ETHUSD",1752762542103,0.7368015,3413.7,3412.5,1.5422]
["bitfinex","ETHUSD",1752762542408,2.92955706,3413.5,3412.7,1.5422]
["bitfinex","ETHUSD",1752762542609,4.697,3413.5,3412.8,0.4347]
["bitfinex","ETHUSD",1752762542935,2.92946162,3413.6,3412.8,0.4347]
["bitfinex","ETHUSD",1752762543299,2.92938174,3413.7,3412.9,1.5524]
["bitfinex","ETHUSD",1752762543498,2.92949163,3413.6,3413.0,0.4347]
["bitfinex","ETHUSD",1752762544037,0.55,3413.7,3413.0,0.4347]
["bitfinex","ETHUSD",1752762544196,7.62629138,3413.8,3413.0,0.4347]
["bitfinex","ETHUSD",1752762544397,3.98483639,3413.8,3413.0,0.4347]
["bitfinex","ETHUSD",1752762544640,1.87278681,3414.7,3413.1,1.5137]
["bitfinex","ETHUSD",1752762544940,2.92920612,3413.9,3413.2,0.4347]
["bitfinex","ETHUSD",1752762545242,2.92864966,3414.6,3413.2,0.4347]
["bitfinex","ETHUSD",1752762545424,1.87278681,3414.7,3413.2,0.4347]
["bitfinex","ETHUSD",1752762545425,2.92877225,3414.4,3413.3,1.5944]
["bitfinex","ETHUSD",1752762545626,0.76247722,3414.3,3413.5,1.5944]
["bitfinex","ETHUSD",1752762545827,4.696,3414.5,3413.6,0.4347]
["bitfinex","ETHUSD",1752762546139,4.696,3414.5,3413.7,1.5944]
["bitfinex","ETHUSD",1752762546443,0.04,3414.9,3413.9,1.5936]
["bitfinex","ETHUSD",1752762546597,2.96836337,3414.9,3413.9,1.5936]
["bitfinex","ETHUSD",1752762546923,2.92842919,3414.8,3414.0,0.4347]
["bitfinex","ETHUSD",1752762547127,0.58967926,3414.8,3414.0,0.4347]
["bitfinex","ETHUSD",1752762547295,2.928754,3414.5,3414.0,0.4347]
["bitfinex","ETHUSD",1752762547502,0.1464,3414.0,3413.9,1.5936]
["bitfinex","ETHUSD",1752762548111,0.1464,3414.0,3413.9,2.0283]
["bitfinex","ETHUSD",1752762550641,0.04,3414.9,3413.9,19.843763]
["bitfinex","ETHUSD",1752762550841,0.1464,3414.4,3414.1,4.596]
["bitfinex","ETHUSD",1752762551074,0.1464,3414.4,3414.3,4.596]
["bitfinex","ETHUSD",1752762551253,0.1464,3414.4,3414.3,9.29]
["bitfinex","ETHUSD",1752762551399,0.1464,3414.4,3414.3,9.7247]
["bitfinex","ETHUSD",1752762553230,0.1464,3414.4,3414.3,5.0307]
["bitfinex","ETHUSD",1752762553442,0.1464,3414.4,3414.3,9.7237]
["bitfinex","ETHUSD",1752762554547,0.1464,3414.4,3414.3,5.0307]
["bitfinex","ETHUSD",1752762554756,0.1464,3414.4,3414.3,9.7237]
["bitfinex","ETHUSD",1752762555173,0.1464,3414.4,3414.3,5.0307]
["bitfinex","ETHUSD",1752762555471,0.1464,3414.4,3414.3,9.7237]
["bitfinex","ETHUSD",1752762555618,0.1464,3414.4,3414.3,2.0307]
["bitfinex","ETHUSD",1752762556026,0.1464,3414.4,3414.3,5.0307]
["bitfinex","ETHUSD",1752762556526,0.1464,3414.4,3414.3,6.00307]
["bitfinex","ETHUSD",1752762556963,0.1464,3414.4,3414.3,5.0307]
["bitfinex","ETHUSD",1752762559025,0.1464,3414.4,3414.3,5.05998858]
["bitfinex","ETHUSD",1752762559254,0.001,3414.4,3414.3,26.24108261]
["bitfinex","ETHUSD",1752762559423,0.001,3414.4,3414.3,26.21179403]
["bitfinex","ETHUSD",1752762559856,0.04,3414.9,3414.8,7.51432919]
["bitfinex","ETHUSD",1752762560078,0.001,3415.8,3415.3,2.9279924]
["bitfinex","ETHUSD",1752762560225,0.1466,3415.8,3415.6,2.92772805]
["bitfinex","ETHUSD",1752762560427,0.1466,3415.8,3415.7,1.55357657]
["bitfinex","ETHUSD",1752762560759,0.001,3415.8,3415.7,1.5243]
["bitfinex","ETHUSD",1752762560961,0.001,3415.8,3415.7,1.959]
["bitfinex","ETHUSD",1752762562335,0.001,3415.8,3415.7,19.960463]
["bitfinex","ETHUSD",1752762562536,0.001,3415.8,3415.7,4.959]
["bitfinex","ETHUSD",1752762562745,0.001,3415.8,3415.7,11.329684]
["bitfinex","ETHUSD",1752762563250,0.001,3415.8,3415.7,7.53612]
["bitfinex","ETHUSD",1752762563593,0.001,3415.8,3415.7,9.648]
["bitfinex","ETHUSD",1752762564836,0.001,3415.8,3415.7,33.87258158]
["bitfinex","ETHUSD",1752762565047,0.001,3415.8,3415.7,21.408922]
["bitfinex","ETHUSD",1752762565448,0.001,3415.8,3415.7,24.33657958]
["bitfinex","ETHUSD",1752762565694,0.001,3415.8,3415.7,17.85671]
["bitfinex","ETHUSD",1752762565828,0.001,3415.8,3415.7,17.100633]
["bitfinex","ETHUSD",1752762566023,0.001,3415.8,3415.7,20.02829058]
["bitfinex","ETHUSD",1752762566729,0.001,3416.8,3415.8,3.0]
["bitfinex","ETHUSD",1752762566959,0.1456,3416.7,3416.4,4.54590532]
["bitfinex","ETHUSD",1752762567129,0.1456,3416.7,3416.6,4.6189]
["bitfinex","ETHUSD",1752762567331,0.1456,3416.7,3416.6,18.897514]
["bitfinex","ETHUSD",1752762567572,0.1456,3416.7,3416.6,19.130214]
["bitfinex","ETHUSD",1752762567867,0.001,3416.8,3416.6,19.130214]
["bitfinex","ETHUSD",1752762568069,0.001,3416.8,3416.7,25.292314]
["bitfinex","ETHUSD",1752762568394,0.001,3416.8,3416.7,17.131766]
["bitfinex","ETHUSD",1752762568676,0.001,3416.8,3416.7,3.4692]
["bitfinex","ETHUSD",1752762569347,0.001,3416.8,3416.7,8.1552]
["bitfinex","ETHUSD",1752762569544,0.001,3416.8,3416.7,3.4692]
["bitfinex","ETHUSD",1752762569884,0.001,3416.8,3416.7,7.686]
["bitfinex","ETHUSD",1752762570895,0.001,3416.8,3416.7,10.81864244]
["bitfinex","ETHUSD",1752762571207,0.001,3416.8,3416.7,17.577235]
["bitfinex","ETHUSD",1752762571367,0.001,3416.8,3416.7,10.48852]
["bitfinex","ETHUSD",1752762571563,0.001,3416.8,3416.7,9.672]
["bitfinex","ETHUSD",1752762572507,0.001,3416.8,3416.7,4.987]
["bitfinex","ETHUSD",1752762572805,0.001,3416.8,3416.7,9.672]
["bitfinex","ETHUSD",1752762573003,0.001,3416.8,3416.7,4.987]
["bitfinex","ETHUSD",1752762573188,0.001,3416.8,3416.7,9.2028]
["bitfinex","ETHUSD",1752762573362,0.001,3416.8,3416.4,1.6227]
["bitfinex","ETHUSD",1752762573570,0.001,3416.8,3416.5,4.685]
["bitfinex","ETHUSD",1752762573783,0.001,3416.8,3416.6,3.0]
["bitfinex","ETHUSD",1752762574610,0.001,3416.8,3416.5,0.4692]
["bitfinex","ETHUSD",1752762574781,0.001,3416.8,3416.2,0.4692]
["bitfinex","ETHUSD",1752762574967,0.001,3416.8,3416.4,3.0]
["bitfinex","ETHUSD",1752762575391,0.001,3416.8,3416.5,0.4692]
["bitfinex","ETHUSD",1752762575596,0.001,3416.8,3416.7,3.0]
["bitfinex","ETHUSD",1752762576698,2.91739063,3417.2,3416.7,3.0]
["bitfinex","ETHUSD",1752762577004,0.74070043,3417.1,3416.8,4.684]
["bitfinex","ETHUSD",1752762579110,2.92637246,3417.2,3416.8,4.684]
["bitfinex","ETHUSD",1752762579488,3.34317246,3417.2,3416.8,4.684]
["bitfinex","ETHUSD",1752762579999,0.4168,3417.2,3416.2,0.4692]
["bitfinex","ETHUSD",1752762580201,2.92648212,3417.1,3416.4,3.0]
["bitfinex","ETHUSD",1752762580583,2.9265602,3417.0,3416.4,3.0]
["bitfinex","ETHUSD",1752762580787,0.62697341,3416.9,3416.4,3.0]
["bitfinex","ETHUSD",1752762580982,2.92658012,3417.0,3416.4,3.0]
["bitfinex","ETHUSD",1752762581477,0.1456,3416.4,3416.2,0.4692]
["bitfinex","ETHUSD",1752762581701,2.92660572,3417.0,3416.4,3.0]
["bitfinex","ETHUSD",1752762582384,0.4168,3417.2,3416.1,1.6328]
["bitfinex","ETHUSD",1752762582730,0.1456,3416.3,3416.0,4.682]
["bitfinex","ETHUSD",1752762582911,2.92727922,3416.2,3416.1,3.0]
["bitfinex","ETHUSD",1752762583114,2.92716762,3416.3,3416.0,4.682]
["bitfinex","ETHUSD",1752762583312,0.1456,3416.0,3415.7,4.682]
["bitfinex","ETHUSD",1752762583650,2.92747863,3416.0,3415.7,4.682]
["bitfinex","ETHUSD",1752762583826,1.6601,3416.4,3415.7,4.682]
["bitfinex","ETHUSD",1752762583827,3.22024838,3415.9,3415.7,4.682]
["bitfinex","ETHUSD",1752762584019,3.22028752,3415.9,3415.7,4.682]
["bitfinex","ETHUSD",1752762584215,2.92753966,3415.9,3415.8,3.0]
["bitfinex","ETHUSD",1752762584809,2.92742314,3416.0,3415.8,3.0]
["bitfinex","ETHUSD",1752762585016,2.92748616,3415.9,3415.8,3.0]
["bitfinex","ETHUSD",1752762586246,2.92741871,3416.0,3415.8,3.0]
["bitfinex","ETHUSD",1752762586402,2.92748616,3415.9,3415.8,3.0]
["bitfinex","ETHUSD",1752762586852,1.6601,3416.4,3415.8,3.0]
["bitfinex","ETHUSD",1752762587057,1.6601,3416.4,3415.8,3.4692]
["bitfinex","ETHUSD",1752762587204,4.55273423,3416.8,3415.9,2.0237]
["bitfinex","ETHUSD",1752762587404,2.92698933,3416.5,3416.1,3.0]
["bitfinex","ETHUSD",1752762587637,2.92693952,3416.6,3416.1,3.4692]
["bitfinex","ETHUSD",1752762588072,2.92693952,3416.6,3416.1,3.0]
["bitfinex","ETHUSD",1752762588204,4.55273155,3416.8,3416.2,0.4692]
["bitfinex","ETHUSD",1752762588404,5.04968471,3416.8,3416.2,0.4692]
["bitfinex","ETHUSD",1752762588706,2.92655044,3417.0,3416.2,0.4692]
["bitfinex","ETHUSD",1752762588919,0.1456,3416.2,3416.1,3.0]
["bitfinex","ETHUSD",1752762589349,0.1456,3416.2,3416.1,3.4692]
["bitfinex","ETHUSD",1752762589750,0.1456,3416.2,3416.1,3.0]
["bitfinex","ETHUSD",1752762590113,1.555,3416.1,3415.2,1.975]
["bitfinex","ETHUSD",1752762590331,1.555,3416.5,3415.3,5.17848]
["bitfinex","ETHUSD",1752762590546,2.105,3416.8,3415.5,3.0]
["bitfinex","ETHUSD",1752762590743,1.555,3416.8,3415.8,1.5741]
["bitfinex","ETHUSD",1752762591058,4.48174351,3416.8,3416.0,3.0]
["bitfinex","ETHUSD",1752762591347,4.48172026,3416.8,3416.0,3.0]
["bitfinex","ETHUSD",1752762591550,0.7408272,3416.7,3416.0,3.0]
["bitfinex","ETHUSD",1752762593274,1.555,3416.8,3416.0,3.0]
["bitfinex","ETHUSD",1752762593871,1.555,3416.8,3416.1,0.4692]
["bitfinex","ETHUSD",1752762594082,1.5104,3417.2,3416.2,25.838836]
["bitfinex","ETHUSD",1752762594248,2.92647075,3417.1,3416.4,1.5143]
["bitfinex","ETHUSD",1752762594448,1.5104,3417.2,3416.5,0.4692]
["bitfinex","ETHUSD",1752762594449,2.92654801,3417.0,3416.5,0.4692]
["bitfinex","ETHUSD",1752762594673,2.92657315,3417.0,3416.7,3.0]
["bitfinex","ETHUSD",1752762594971,3.66290903,3417.0,3416.7,3.0]
["bitfinex","ETHUSD",1752762596191,0.73633588,3417.0,3416.7,3.0]
["bitfinex","ETHUSD",1752762597836,2.92610692,3417.6,3416.8,1.6124]
["bitfinex","ETHUSD",1752762598032,0.55,3417.6,3416.8,6.7596]
["bitfinex","ETHUSD",1752762598248,0.55,3417.4,3416.8,6.7596]
["bitfinex","ETHUSD",1752762598431,0.4026166,3417.3,3416.8,6.7596]
["bitfinex","ETHUSD",1752762599474,3.32890354,3417.3,3416.8,6.7596]
["bitfinex","ETHUSD",1752762599672,0.4026166,3417.3,3416.8,6.7596]
["bitfinex","ETHUSD",1752762600059,3.32891028,3417.3,3416.8,5.1472]
["bitfinex","ETHUSD",1752762600306,3.32891032,3417.3,3416.8,4.678]
["bitfinex","ETHUSD",1752762600465,0.33289103,3417.2,3416.8,4.677]
["bitfinex","ETHUSD",1752762601079,3.25926712,3417.2,3416.8,4.677]
["bitfinex","ETHUSD",1752762601299,3.25926712,3417.2,3416.7,3.0]
["bitfinex","ETHUSD",1752762601300,0.1456,3416.8,3416.7,3.0]
["bitfinex","ETHUSD",1752762601479,0.55,3417.0,3416.7,3.0]
["bitfinex","ETHUSD",1752762601698,1.08941188,3419.9,3416.9,4.5707]
["bitfinex","ETHUSD",1752762601699,0.041,3417.9,3416.9,4.5707]
["bitfinex","ETHUSD",1752762601888,0.1456,3417.2,3417.1,7.4971581]
["bitfinex","ETHUSD",1752762602206,0.1456,3417.7,3417.5,1.5707]
["bitfinex","ETHUSD",1752762602375,0.1456,3417.7,3417.6,8.1323]
["bitfinex","ETHUSD",1752762604313,0.1456,3417.7,3417.6,3.0]
["bitfinex","ETHUSD",1752762604615,0.1456,3417.7,3417.6,7.676]
["bitfinex","ETHUSD",1752762604820,4.2254645,3417.7,3417.6,4.676]
["bitfinex","ETHUSD",1752762605213,2.92602996,3417.6,3416.8,1.6552]
["bitfinex","ETHUSD",1752762605537,0.1456,3416.8,3416.7,4.676]
["bitfinex","ETHUSD",1752762605738,3.4762727,3417.4,3416.7,4.676]
["bitfinex","ETHUSD",1752762605906,2.92642431,3417.2,3416.8,4.676]
["bitfinex","ETHUSD",1752762606259,0.6402697,3417.1,3416.8,4.676]
["bitfinex","ETHUSD",1752762606454,4.58956549,3417.0,3416.8,4.676]
["bitfinex","ETHUSD",1752762606682,1.663,3417.0,3416.8,4.676]
["bitfinex","ETHUSD",1752762606813,1.5391,3417.5,3416.9,0.4553]
["bitfinex","ETHUSD",1752762607150,4.46527389,3417.5,3416.9,3.4553]
["bitfinex","ETHUSD",1752762607358,2.92625899,3417.4,3416.9,3.0]
["bitfinex","ETHUSD",1752762607596,0.73913917,3417.3,3416.9,3.0]
["bitfinex","ETHUSD",1752762607730,4.46524695,3417.5,3416.9,3.0]
["bitfinex","ETHUSD",1752762607929,2.9262012,3417.4,3416.9,3.0]
["bitfinex","ETHUSD",1752762608131,2.92647132,3417.1,3416.6,0.4553]
["bitfinex","ETHUSD",1752762608451,0.1456,3416.8,3416.7,7.676]
["bitfinex","ETHUSD",1752762608611,4.77,3417.2,3416.7,4.676]
["bitfinex","ETHUSD",1752762608823,4.77,3417.2,3416.8,0.4553]
["bitfinex","ETHUSD",1752762609135,4.77,3417.2,3416.9,0.4553]
["bitfinex","ETHUSD",1752762609450,4.77,3417.2,3417.0,0.4553]
["bitfinex","ETHUSD",1752762609622,4.77,3417.2,3417.1,8.1313]
["bitfinex","ETHUSD",1752762611353,0.60392016,3417.7,3417.2,3.0]
["bitfinex","ETHUSD",1752762611516,0.60392016,3417.7,3417.3,0.4553]
["bitfinex","ETHUSD",1752762611713,0.60392016,3417.7,3417.4,5.1303]
["bitfinex","ETHUSD",1752762612340,4.53163026,3417.9,3417.4,5.1303]
["bitfinex","ETHUSD",1752762612341,0.041,3417.9,3417.6,1.577]
["bitfinex","ETHUSD",1752762612667,0.041,3417.9,3417.8,3.0]
["bitfinex","ETHUSD",1752762613036,2.96678419,3417.9,3417.8,4.675]
["bitfinex","ETHUSD",1752762613243,0.041,3417.9,3417.3,1.5808]
["bitfinex","ETHUSD",1752762613443,0.041,3417.9,3417.4,7.675]
["bitfinex","ETHUSD",1752762613744,0.041,3417.9,3416.6,0.47782801]
["bitfinex","ETHUSD",1752762613745,2.92593739,3417.8,3417.5,4.675]
["bitfinex","ETHUSD",1752762613918,0.1456,3417.5,3416.9,1.597]
["bitfinex","ETHUSD",1752762614124,2.92613069,3417.5,3417.1,3.0]
["bitfinex","ETHUSD",1752762614558,3.38119485,3417.7,3416.9,1.597]
["bitfinex","ETHUSD",1752762614559,3.38118765,3417.7,3416.9,1.597]
["bitfinex","ETHUSD",1752762614764,0.1456,3417.1,3417.0,7.675]
["bitfinex","ETHUSD",1752762615061,2.92609799,3417.6,3417.0,7.675]
["bitfinex","ETHUSD",1752762615268,0.63072064,3417.5,3417.0,7.675]
["bitfinex","ETHUSD",1752762615426,0.63072064,3417.5,3417.1,0.4553]
["bitfinex","ETHUSD",1752762615626,2.92604275,3417.6,3417.3,3.0]
["bitfinex","ETHUSD",1752762615821,3.3812153,3417.7,3417.3,3.0]
["bitfinex","ETHUSD",1752762616022,0.45523374,3417.7,3416.9,4.597]
["bitfinex","ETHUSD",1752762616246,0.45523374,3417.7,3417.0,7.675]
["bitfinex","ETHUSD",1752762616454,0.45523374,3417.7,3417.0,8.1303]
["bitfinex","ETHUSD",1752762616963,0.041,3417.9,3417.1,0.4553]
["bitfinex","ETHUSD",1752762617461,2.92600573,3417.7,3417.1,0.4553]
["bitfinex","ETHUSD",1752762617626,2.92597724,3417.7,3417.3,3.0]
["bitfinex","ETHUSD",1752762617828,2.9258917,3417.8,3417.3,3.4553]
["bitfinex","ETHUSD",1752762618023,0.041,3417.9,3417.3,3.4553]
["bitfinex","ETHUSD",1752762618244,0.041,3417.9,3417.4,1.6192]
["bitfinex","ETHUSD",1752762618447,0.041,3417.9,3417.5,4.675]
["bitfinex","ETHUSD",1752762618646,0.33776585,3417.9,3417.4,1.6192]
["bitfinex","ETHUSD",1752762618896,0.33776585,3417.9,3417.5,4.674]
["bitfinex","ETHUSD",1752762618897,2.96680115,3417.9,3417.5,4.674]
["bitfinex","ETHUSD",1752762619163,0.1456,3417.5,3417.1,1.6409]
["bitfinex","ETHUSD",1752762619361,0.1456,3417.5,3417.3,3.0]
["bitfinex","ETHUSD",1752762619661,1.5376,3417.8,3417.1,1.6409]
["bitfinex","ETHUSD",1752762619864,2.92594434,3417.7,3417.5,3.0]
["bitfinex","ETHUSD",1752762620034,3.66907205,3417.6,3417.5,3.0]
["bitfinex","ETHUSD",1752762620239,0.1456,3417.5,3416.9,0.4553]
["bitfinex","ETHUSD",1752762620545,0.1456,3417.1,3417.0,7.674]
["bitfinex","ETHUSD",1752762620849,3.66913317,3417.6,3417.0,3.0]
["bitfinex","ETHUSD",1752762621165,0.74304209,3417.6,3417.1,4.674]
["bitfinex","ETHUSD",1752762621337,0.74304209,3417.6,3417.1,5.1293]
["bitfinex","ETHUSD",1752762622071,0.74304209,3417.6,3417.2,0.4553]
["bitfinex","ETHUSD",1752762622427,4.77,3417.7,3417.1,4.674]
["bitfinex","ETHUSD",1752762622428,0.1456,3417.2,3417.1,4.674]
["bitfinex","ETHUSD",1752762622631,4.19994,3417.7,3417.1,4.674]
["bitfinex","ETHUSD",1752762622937,4.19994,3417.7,3417.2,35.0884]
["bitfinex","ETHUSD",1752762623154,0.041,3417.9,3417.3,0.4553]
["bitfinex","ETHUSD",1752762623350,0.041,3417.9,3417.4,0.02926201]
["bitfinex","ETHUSD",1752762623551,0.041,3417.9,3417.6,3.0]
["bitfinex","ETHUSD",1752762623870,0.041,3417.9,3417.7,0.4553]
["bitfinex","ETHUSD",1752762624386,0.1456,3417.7,3417.6,3.0]
["bitfinex","ETHUSD",1752762624524,0.1456,3417.7,3417.6,8.02411529]
["bitfinex","ETHUSD",1752762624729,0.1456,3417.7,3417.6,8.450155]
["bitfinex","ETHUSD",1752762625028,0.1456,3417.7,3417.6,10.38715451]
["bitfinex","ETHUSD",1752762625240,0.041,3417.9,3417.6,11.36358369]
["bitfinex","ETHUSD",1752762625458,0.041,3417.9,3417.8,4.5793]
["bitfinex","ETHUSD",1752762625773,0.041,3417.9,3417.8,17.438711]
["bitfinex","ETHUSD",1752762626065,0.041,3417.9,3417.8,17.894011]
["bitfinex","ETHUSD",1752762626237,0.041,3417.9,3417.8,19.93945485]
["bitfinex","ETHUSD",1752762626448,0.041,3417.9,3417.8,20.41728286]
["bitfinex","ETHUSD",1752762626983,0.041,3417.9,3417.8,17.08784886]
["bitfinex","ETHUSD",1752762627339,0.041,3417.9,3417.8,20.51230876]
["bitfinex","ETHUSD",1752762627768,0.041,3417.9,3417.8,20.65790876]
["bitfinex","ETHUSD",1752762627963,0.041,3417.9,3417.8,15.98490876]
["bitfinex","ETHUSD",1752762628178,0.041,3417.9,3417.8,20.65790876]
["bitfinex","ETHUSD",1752762628584,0.041,3417.9,3417.8,21.20790876]
["bitfinex","ETHUSD",1752762628750,0.001,3418.5,3418.4,7.53074519]
["bitfinex","ETHUSD",1752762629086,9.84100002,3418.7,3418.6,2.92517404]
["bitfinex","ETHUSD",1752762629290,9.84100002,3418.7,3418.6,49.57492578]
["bitfinex","ETHUSD",1752762629486,9.84100002,3418.7,3418.6,0.4299]
["bitfinex","ETHUSD",1752762629641,9.84100002,3418.7,3418.6,5.1019]
["bitfinex","ETHUSD",1752762630009,9.74796127,3418.7,3418.6,12.503513]
["bitfinex","ETHUSD",1752762630142,9.74796127,3418.7,3418.6,9.2319243]
["bitfinex","ETHUSD",1752762630336,9.74796127,3418.7,3418.6,13.9039243]
["bitfinex","ETHUSD",1752762630541,9.74796127,3418.7,3418.6,3.4299]
["bitfinex","ETHUSD",1752762630783,9.74796127,3418.7,3418.6,3.0]
["bitfinex","ETHUSD",1752762631148,9.74796127,3418.7,3418.6,7.672]
["bitfinex","ETHUSD",1752762631349,9.74796127,3418.7,3418.6,8.1019]
["bitfinex","ETHUSD",1752762632701,9.74796127,3418.7,3418.6,37.668005]
["bitfinex","ETHUSD",1752762632866,9.74796127,3418.7,3418.6,45.52318738]
["bitfinex","ETHUSD",1752762633443,9.74796127,3418.7,3418.6,42.59701334]
["bitfinex","ETHUSD",1752762633688,9.74796127,3418.7,3418.6,5.0291]
["bitfinex","ETHUSD",1752762633888,9.74796127,3418.7,3418.6,7.87025]
["bitfinex","ETHUSD",1752762634209,9.74796127,3418.7,3418.6,9.2702]
["bitfinex","ETHUSD",1752762634345,9.74796127,3418.7,3418.6,7.671]
["bitfinex","ETHUSD",1752762634550,9.74796127,3418.7,3418.6,7.67]
["bitfinex","ETHUSD",1752762634783,13.65184588,3418.7,3418.6,7.67]
["bitfinex","ETHUSD",1752762635007,10.7267574,3418.7,3418.6,7.67]
["bitfinex","ETHUSD",1752762635151,10.7267574,3418.7,3418.6,4.67]
["bitfinex","ETHUSD",1752762635545,13.65184588,3418.7,3418.6,4.67]
["bitfinex","ETHUSD",1752762635861,10.7267574,3418.7,3418.6,7.67]
["bitfinex","ETHUSD",1752762636068,13.65184588,3418.7,3418.6,7.67]
["bitfinex","ETHUSD",1752762636275,10.7267574,3418.7,3418.6,7.67]
["bitfinex","ETHUSD",1752762637090,13.65184588,3418.7,3418.6,7.67]
["bitfinex","ETHUSD",1752762637304,13.65184588,3418.7,3418.6,3.0]
["bitfinex","ETHUSD",1752762637460,13.65184588,3418.7,3418.6,7.67]
["bitfinex","ETHUSD",1752762638479,10.7267574,3418.7,3418.6,7.67]
["bitfinex","ETHUSD",1752762639012,9.74796127,3418.7,3418.6,7.67]
["bitfinex","ETHUSD",1752762639320,9.74796127,3418.7,3418.6,3.0]
["bitfinex","ETHUSD",1752762639519,9.74796127,3418.7,3418.6,7.67]
["bitfinex","ETHUSD",1752762640214,12.67304975,3418.7,3418.6,7.67]
["bitfinex","ETHUSD",1752762641210,2.92541429,3418.4,3417.7,1.5142]
["bitfinex","ETHUSD",1752762641366,1.6584,3418.3,3417.8,4.67]
["bitfinex","ETHUSD",1752762641586,1.6584,3418.3,3417.9,3.0]
["bitfinex","ETHUSD",1752762641786,4.58383486,3418.3,3418.1,3.0]
["bitfinex","ETHUSD",1752762641982,4.58383486,3418.3,3418.2,7.67]
["bitfinex","ETHUSD",1752762642186,5.49112113,3418.3,3418.2,4.67]
["bitfinex","ETHUSD",1752762643188,2.92566503,3418.1,3417.1,8.6071]
["bitfinex","ETHUSD",1752762643428,2.92556354,3418.2,3417.2,8.613562]
["bitfinex","ETHUSD",1752762643627,2.92560731,3418.1,3417.3,3.0]
["bitfinex","ETHUSD",1752762643924,2.92583271,3417.9,3417.2,3.0]
["bitfinex","ETHUSD",1752762644154,2.92583271,3417.9,3417.5,3.0]
["bitfinex","ETHUSD",1752762644307,3.51652754,3418.0,3417.5,3.0]
["bitfinex","ETHUSD",1752762644507,2.92581147,3417.9,3417.2,3.0]
["bitfinex","ETHUSD",1752762644752,0.1456,3417.4,3417.3,4.67]
["bitfinex","ETHUSD",1752762644929,2.92588301,3417.8,3417.3,4.67]
["bitfinex","ETHUSD",1752762645288,2.92588301,3417.8,3417.1,8.6071]
["bitfinex","ETHUSD",1752762645289,0.1456,3417.3,3417.2,3.0]
["bitfinex","ETHUSD",1752762645455,2.92591753,3417.8,3417.2,7.669]
["bitfinex","ETHUSD",1752762645626,2.92579453,3417.9,3417.2,7.669]
["bitfinex","ETHUSD",1752762645966,2.92580162,3417.9,3417.2,7.669]
["bitfinex","ETHUSD",1752762646460,0.59080977,3418.0,3417.2,7.669]
["bitfinex","ETHUSD",1752762646611,3.51651805,3418.0,3417.3,4.67]
["bitfinex","ETHUSD",1752762646808,0.39333181,3417.9,3417.3,4.67]
["bitfinex","ETHUSD",1752762647051,2.92588105,3417.8,3417.2,3.0]
["bitfinex","ETHUSD",1752762647248,0.1456,3417.3,3417.2,3.0]
["bitfinex","ETHUSD",1752762647458,0.1456,3417.3,3417.2,8.0989]
["bitfinex","ETHUSD",1752762647611,0.1456,3417.3,3417.2,10.545869]
["bitfinex","ETHUSD",1752762648262,0.1456,3417.3,3417.2,12.4611659]
["bitfinex","ETHUSD",1752762648943,0.9668,3418.6,3417.3,1.6405]
["bitfinex","ETHUSD",1752762648944,0.1456,3417.7,3417.3,1.6405]
["bitfinex","ETHUSD",1752762649202,0.1456,3417.7,3417.2,12.4611659]
["bitfinex","ETHUSD",1752762649203,0.1456,3417.7,3417.5,4.6405]
["bitfinex","ETHUSD",1752762649391,0.1456,3417.7,3417.6,13.71690829]
["bitfinex","ETHUSD",1752762649557,0.1456,3417.7,3417.6,10.704083]
["bitfinex","ETHUSD",1752762649756,0.1456,3417.7,3417.6,11.19628894]
["bitfinex","ETHUSD",1752762649977,0.1456,3417.7,3417.6,8.0989]
["bitfinex","ETHUSD",1752762650142,0.1456,3417.7,3417.6,3.0]
["bitfinex","ETHUSD",1752762650348,0.1456,3417.7,3417.6,7.669]
["bitfinex","ETHUSD",1752762650867,0.1456,3417.7,3417.6,8.0989]
["bitfinex","ETHUSD",1752762651246,0.1456,3417.7,3417.6,9.7394]
["bitfinex","ETHUSD",1752762651598,0.1456,3417.7,3417.6,10.71334]
["bitfinex","ETHUSD",1752762652367,0.1456,3417.7,3417.6,9.7394]
["bitfinex","ETHUSD",1752762652679,0.1456,3417.7,3417.6,7.669]
["bitfinex","ETHUSD",1752762653090,0.1456,3417.7,3417.6,3.0]
["bitfinex","ETHUSD",1752762653386,0.1456,3417.7,3417.6,7.669]
["bitfinex","ETHUSD",1752762653800,0.1456,3417.7,3417.6,8.0989]
["bitfinex","ETHUSD",1752762656402,0.1456,3417.7,3417.6,3.0]
["bitfinex","ETHUSD",1752762656553,0.1456,3417.7,3417.6,7.669]
["bitfinex","ETHUSD",1752762656893,0.1456,3417.7,3417.6,7.668]
["bitfinex","ETHUSD",1752762657277,0.89817964,3417.7,3417.1,7.016]
["bitfinex","ETHUSD",1752762657611,1.16937964,3417.7,3417.2,4.668]
["bitfinex","ETHUSD",1752762657911,2.92627983,3417.4,3417.3,3.0]
["bitfinex","ETHUSD",1752762658197,2.92627983,3417.4,3417.3,7.668]
["bitfinex","ETHUSD",1752762658412,2.9262012,3417.4,3417.3,3.0]
["bitfinex","ETHUSD",1752762658701,4.04523321,3417.4,3417.3,4.668]
["bitfinex","ETHUSD",1752762658899,4.04517237,3417.4,3417.3,4.668]
["bitfinex","ETHUSD",1752762659200,1.66896321,3417.4,3417.3,4.668]
["bitfinex","ETHUSD",1752762659356,4.59516441,3417.4,3417.3,4.668]
["bitfinex","ETHUSD",1752762659551,4.17836441,3417.4,3417.3,4.668]
["bitfinex","ETHUSD",1752762659996,1.5022,3417.8,3417.4,3.0]
["bitfinex","ETHUSD",1752762660182,4.44280413,3418.1,3417.6,3.0]
["bitfinex","ETHUSD",1752762660384,2.92568753,3418.0,3417.7,4.668]
["bitfinex","ETHUSD",1752762660699,2.92585873,3417.8,3417.7,4.668]
["bitfinex","ETHUSD",1752762661269,4.73124434,3417.7,3417.6,7.668]
["bitfinex","ETHUSD",1752762661455,2.92642957,3417.2,3416.6,2.0371]
["bitfinex","ETHUSD",1752762661652,2.0765,3417.7,3416.4,0.02927057]
["bitfinex","ETHUSD",1752762661653,1.6597,3417.7,3416.4,0.02927057]
["bitfinex","ETHUSD",1752762661966,0.1456,3416.6,3416.5,7.668]
["bitfinex","ETHUSD",1752762662378,0.1456,3416.6,3416.5,8.1319]
["bitfinex","ETHUSD",1752762662571,0.1456,3416.6,3416.5,9.13929606]
["bitfinex","ETHUSD",1752762662778,0.1456,3416.6,3416.5,8.1319]
["bitfinex","ETHUSD",1752762662958,0.1456,3416.6,3416.5,3.4639]
["bitfinex","ETHUSD",1752762663577,0.1456,3416.6,3416.5,9.7129]
["bitfinex","ETHUSD",1752762663780,2.92577736,3417.9,3416.7,1.581]
["bitfinex","ETHUSD",1752762664085,0.1456,3416.9,3416.8,13.82409915]
["bitfinex","ETHUSD",1752762664288,0.1456,3416.9,3416.8,14.22643392]
["bitfinex","ETHUSD",1752762664964,0.1456,3416.9,3416.8,17.15314897]
["bitfinex","ETHUSD",1752762665166,0.1456,3416.9,3416.8,14.22643392]
["bitfinex","ETHUSD",1752762665409,0.1456,3416.9,3416.8,8.27597592]
["bitfinex","ETHUSD",1752762665699,0.1456,3416.9,3416.8,12.8399]
["bitfinex","ETHUSD",1752762666065,0.1456,3416.9,3416.8,11.619244]
["bitfinex","ETHUSD",1752762666310,0.1456,3416.9,3416.8,8.1319]
["bitfinex","ETHUSD",1752762666670,0.1456,3416.9,3416.8,10.24437]
["bitfinex","ETHUSD",1752762666872,0.1456,3416.9,3416.8,8.1319]
["bitfinex","ETHUSD",1752762667270,0.1456,3416.9,3416.8,14.10388704]
["bitfinex","ETHUSD",1752762667470,0.1456,3416.9,3416.8,12.85660504]
["bitfinex","ETHUSD",1752762667703,0.1456,3416.9,3416.8,11.47910604]
["bitfinex","ETHUSD",1752762668214,0.1456,3416.9,3416.8,9.39788704]
["bitfinex","ETHUSD",1752762669425,0.1456,3416.9,3416.8,14.69963604]
["bitfinex","ETHUSD",1752762670121,0.1456,3416.9,3416.8,12.45639004]
["bitfinex","ETHUSD",1752762670425,0.1456,3416.9,3416.8,11.40842804]
["bitfinex","ETHUSD",1752762671236,1.6126,3418.2,3416.9,4.5336]
["bitfinex","ETHUSD",1752762671377,1.6126,3418.2,3417.1,3.0]
["bitfinex","ETHUSD",1752762671575,1.6126,3418.2,3417.3,3.0]
["bitfinex","ETHUSD",1752762671801,1.6126,3418.2,3417.5,3.0]
["bitfinex","ETHUSD",1752762671987,1.6126,3418.2,3417.7,3.0]
["bitfinex","ETHUSD",1752762672184,1.6126,3418.2,3417.9,3.0]
["bitfinex","ETHUSD",1752762672434,13.52280105,3418.0,3416.7,7.018]
["bitfinex","ETHUSD",1752762672636,0.55,3417.6,3416.3,1.5608]
["bitfinex","ETHUSD",1752762672837,1.5388,3416.9,3415.8,0.76060083]
["bitfinex","ETHUSD",1752762673126,5.0154294,3416.9,3415.8,0.002]
["bitfinex","ETHUSD",1752762673290,5.4322294,3416.9,3415.8,0.002]
["bitfinex","ETHUSD",1752762673494,6.26810599,3416.9,3416.5,3.0]
["bitfinex","ETHUSD",1752762673829,6.26810599,3416.9,3416.4,4.666]
["bitfinex","ETHUSD",1752762673980,6.26810599,3416.9,3415.8,0.002]
["bitfinex","ETHUSD",1752762674183,6.26810599,3416.9,3416.4,3.0]
["bitfinex","ETHUSD",1752762674574,6.26810599,3416.9,3416.3,4.666]
["bitfinex","ETHUSD",1752762675003,6.26810599,3416.9,3416.4,3.0]
["bitfinex","ETHUSD",1752762675810,2.37467659,3416.9,3416.4,3.0]
["bitfinex","ETHUSD",1752762676112,5.30130599,3416.9,3416.4,4.666]
["bitfinex","ETHUSD",1752762676318,5.71810599,3416.9,3416.4,4.666]
["bitfinex","ETHUSD",1752762676876,1.5388,3416.9,3416.5,3.0]
["bitfinex","ETHUSD",1752762677076,1.5405,3417.4,3416.5,3.4639]
["bitfinex","ETHUSD",1752762677391,5.4339294,3416.9,3415.9,1.5245]
["bitfinex","ETHUSD",1752762677714,5.4339294,3416.9,3415.8,0.002]
["bitfinex","ETHUSD",1752762677900,5.4339294,3416.9,3416.4,3.0]
["bitfinex","ETHUSD",1752762678822,5.4339294,3416.9,3415.8,0.002]
["bitfinex","ETHUSD",1752762679003,5.4339294,3416.9,3415.9,4.666]
["bitfinex","ETHUSD",1752762679239,5.4339294,3416.9,3416.0,3.0]
["bitfinex","ETHUSD",1752762679526,10.0999294,3416.9,3416.0,3.0]
["bitfinex","ETHUSD",1752762680142,10.0999294,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752762680303,11.94011807,3416.9,3416.8,1e-08]
["bitfinex","ETHUSD",1752762680507,5.09442908,3416.2,3415.8,0.002]
["bitfinex","ETHUSD",1752762680686,9.76042908,3416.2,3415.8,0.002]
["bitfinex","ETHUSD",1752762680887,2.1672,3416.2,3415.8,0.002]
["bitfinex","ETHUSD",1752762681315,5.09442908,3416.2,3415.8,0.002]
["bitfinex","ETHUSD",1752762681505,5.89657821,3416.2,3415.8,0.002]
["bitfinex","ETHUSD",1752762681716,6.31337821,3416.2,3415.8,0.002]
["bitfinex","ETHUSD",1752762686459,6.31337821,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752762686740,5.12508616,3415.9,3415.8,1e-08]
["bitfinex","ETHUSD",1752762686945,11.02551187,3415.9,3415.8,1e-08]
["bitfinex","ETHUSD",1752762687128,11.44231187,3415.9,3415.8,1e-08]
["bitfinex","ETHUSD",1752762687938,6.77631187,3415.9,3415.8,1e-08]
["bitfinex","ETHUSD",1752762688157,6.35951187,3415.9,3415.8,1e-08]
["bitfinex","ETHUSD",1752762688307,11.02551187,3415.9,3415.8,1e-08]
["bitfinex","ETHUSD",1752762688639,11.44231187,3415.9,3415.8,1e-08]
["bitfinex","ETHUSD",1752762689790,11.02551187,3415.9,3415.8,1e-08]
["bitfinex","ETHUSD",1752762690681,6.35951187,3415.9,3415.8,1e-08]
["bitfinex","ETHUSD",1752762690982,4.71191187,3415.9,3415.8,1e-08]
["bitfinex","ETHUSD",1752762691276,2.44764913,3416.2,3415.8,0.44110001]
["bitfinex","ETHUSD",1752762691277,2.92733042,3416.1,3415.8,0.44110001]
["bitfinex","ETHUSD",1752762691483,7.59333042,3416.1,3415.8,0.44110001]
["bitfinex","ETHUSD",1752762691678,0.55,3415.9,3415.8,1e-08]
["bitfinex","ETHUSD",1752762691863,0.68615,3415.9,3415.8,1e-08]
["bitfinex","ETHUSD",1752762692178,0.68615,3415.9,3415.8,0.44110001]
["bitfinex","ETHUSD",1752762692477,2.92746712,3416.0,3415.8,1e-08]
["bitfinex","ETHUSD",1752762692644,2.92748616,3415.9,3415.8,1e-08]
["bitfinex","ETHUSD",1752762693262,3.89428616,3415.9,3415.8,1e-08]
["bitfinex","ETHUSD",1752762693442,8.56028616,3415.9,3415.8,1e-08]
["bitfinex","ETHUSD",1752762694296,3.47748616,3415.9,3415.8,1e-08]
["bitfinex","ETHUSD",1752762694490,8.94757411,3415.9,3415.8,1e-08]
["bitfinex","ETHUSD",1752762694767,2.9274521,3416.0,3415.8,1e-08]
["bitfinex","ETHUSD",1752762694963,2.92745833,3416.0,3415.8,1e-08]
["bitfinex","ETHUSD",1752762695378,2.92748616,3415.9,3415.8,1e-08]
["bitfinex","ETHUSD",1752762695695,8.14348616,3415.9,3415.8,1e-08]
["bitfinex","ETHUSD",1752762696210,8.56028616,3415.9,3415.8,1e-08]
["bitfinex","ETHUSD",1752762696513,11.32384814,3415.9,3415.8,1e-08]
["bitfinex","ETHUSD",1752762697480,5.1202862,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1752762697723,9.7852862,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1752762697918,10.2020862,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1752762698317,9.7852862,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1752762698618,11.34939697,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1752762699186,9.70719697,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1752762700123,9.70719697,3415.2,3415.1,0.44110001]
["bitfinex","ETHUSD",1752762700420,5.215,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1752762700620,0.55,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1752762700921,2.92781091,3415.6,3415.1,0.44110001]
["bitfinex","ETHUSD",1752762701125,2.92781091,3415.6,3415.2,0.4411]
["bitfinex","ETHUSD",1752762701295,2.9280862,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1752762701498,10.53349482,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1752762701720,10.95029482,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1752762701932,10.53349482,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1752762702435,10.95029482,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1752762704142,10.53349482,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1752762704440,10.95029482,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1752762704926,10.53349482,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1752762705108,5.86849482,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1752762705314,10.53249482,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1752762706703,3.68739482,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1752762707797,4.23739482,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1752762708000,8.90139482,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1752762708645,1.5103,3415.6,3415.1,0.44110001]
["bitfinex","ETHUSD",1752762708839,4.664,3415.5,3415.2,0.4411]
["bitfinex","ETHUSD",1752762709039,2.92795291,3415.4,3415.1,1e-08]
["bitfinex","ETHUSD",1752762709356,2.92800188,3415.3,3415.1,0.44110001]
["bitfinex","ETHUSD",1752762709648,2.92805782,3415.3,3415.1,0.44110001]
["bitfinex","ETHUSD",1752762710103,4.664,3415.5,3415.2,0.4411]
["bitfinex","ETHUSD",1752762710499,2.92792269,3415.4,3415.2,0.4411]
["bitfinex","ETHUSD",1752762711647,0.55,3415.8,3415.2,0.4411]
["bitfinex","ETHUSD",1752762711944,2.92791119,3415.5,3415.2,0.4411]
["bitfinex","ETHUSD",1752762712408,0.55,3415.6,3415.2,0.4411]
["bitfinex","ETHUSD",1752762712744,2.92788559,3415.5,3415.2,0.4411]
["bitfinex","ETHUSD",1752762713100,0.1464,3415.2,3415.1,0.00200001]
["bitfinex","ETHUSD",1752762713298,0.1464,3415.2,3415.1,0.16425001]
["bitfinex","ETHUSD",1752762713497,0.001,3415.9,3415.2,1.5291]
["bitfinex","ETHUSD",1752762713747,2.92762365,3415.8,3415.2,1.9702]
["bitfinex","ETHUSD",1752762713942,2.92763792,3415.8,3415.2,1.9702]
["bitfinex","ETHUSD",1752762714126,2.92765758,3415.7,3415.2,1.9702]
["bitfinex","ETHUSD",1752762714340,2.92765758,3415.7,3415.3,0.4411]
["bitfinex","ETHUSD",1752762714541,0.551,3415.9,3415.4,0.4411]
["bitfinex","ETHUSD",1752762714758,0.551,3415.9,3415.5,0.4411]
["bitfinex","ETHUSD",1752762714759,2.92757187,3415.8,3415.5,0.4411]
["bitfinex","ETHUSD",1752762714966,2.92774329,3415.6,3415.5,0.4411]
["bitfinex","ETHUSD",1752762715163,2.92800046,3415.3,3415.2,1.9702]
["bitfinex","ETHUSD",1752762715338,2.92800046,3415.3,3415.1,0.00200001]
["bitfinex","ETHUSD",1752762715724,2.9280862,3415.2,3415.1,0.00200001]
["bitfinex","ETHUSD",1752762715941,3.4780862,3415.2,3415.1,0.00200001]
["bitfinex","ETHUSD",1752762716160,4.9996862,3415.2,3415.1,0.00200001]
["bitfinex","ETHUSD",1752762716965,3.4780862,3415.2,3415.1,0.00200001]
["bitfinex","ETHUSD",1752762718489,8.1400862,3415.2,3415.1,0.00200001]
["bitfinex","ETHUSD",1752762718646,11.39601335,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1752762719995,6.73401335,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1752762720150,11.39601335,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1752762720672,10.97921335,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1752762720858,4.24561335,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1752762721060,1.5216,3415.8,3415.1,0.46070001]
["bitfinex","ETHUSD",1752762721260,0.001,3415.9,3415.1,0.46070001]
["bitfinex","ETHUSD",1752762721590,2.92768436,3415.7,3415.1,0.46070001]
["bitfinex","ETHUSD",1752762721786,2.92855603,3415.9,3415.2,1.5444]
["bitfinex","ETHUSD",1752762721997,0.001,3415.9,3415.4,1.5444]
["bitfinex","ETHUSD",1752762722166,2.92848963,3415.9,3415.5,0.4607]
["bitfinex","ETHUSD",1752762722366,0.001,3415.9,3415.5,0.4607]
["bitfinex","ETHUSD",1752762722560,2.92772749,3415.7,3415.5,0.4607]
["bitfinex","ETHUSD",1752762722794,2.92760517,3415.8,3415.5,0.4607]
["bitfinex","ETHUSD",1752762722946,2.92760517,3415.8,3415.4,1.5444]
["bitfinex","ETHUSD",1752762723251,2.92760517,3415.8,3415.6,0.4607]
["bitfinex","ETHUSD",1752762723889,2.92757187,3415.8,3415.6,0.4607]
["bitfinex","ETHUSD",1752762724077,2.92851971,3415.9,3415.6,0.4607]
["bitfinex","ETHUSD",1752762724266,2.92757187,3415.8,3415.6,0.4607]
["bitfinex","ETHUSD",1752762724486,0.1456,3415.6,3415.4,1.5444]
["bitfinex","ETHUSD",1752762724691,2.92779323,3415.6,3415.4,1.5444]
["bitfinex","ETHUSD",1752762725117,2.92782901,3415.5,3415.4,2.0051]
["bitfinex","ETHUSD",1752762725331,2.92777137,3415.6,3415.4,2.0051]
["bitfinex","ETHUSD",1752762725679,5.42105197,3415.9,3415.4,2.0051]
["bitfinex","ETHUSD",1752762726016,2.92765368,3415.8,3415.5,0.4607]
["bitfinex","ETHUSD",1752762726222,0.001,3415.9,3415.5,0.4607]
["bitfinex","ETHUSD",1752762726417,2.92774188,3415.7,3415.5,0.4607]
["bitfinex","ETHUSD",1752762726617,2.92774188,3415.7,3415.6,0.4607]
["bitfinex","ETHUSD",1752762729023,2.92782901,3415.5,3415.4,1.5444]
["bitfinex","ETHUSD",1752762729195,3.07353041,3415.4,3415.1,1.66480001]
["bitfinex","ETHUSD",1752762729390,0.1456,3415.4,3415.1,1.66480001]
["bitfinex","ETHUSD",1752762729619,2.92765758,3415.7,3415.1,1.66480001]
["bitfinex","ETHUSD",1752762729791,2.92765758,3415.7,3415.2,0.4607]
["bitfinex","ETHUSD",1752762729995,0.1464,3415.2,3415.1,1.66480001]
["bitfinex","ETHUSD",1752762730485,0.1464,3415.2,3415.1,2.12550001]
["bitfinex","ETHUSD",1752762730884,0.1464,3415.2,3415.1,2.34097844]
["bitfinex","ETHUSD",1752762731224,0.1456,3415.6,3415.3,1.6281]
["bitfinex","ETHUSD",1752762731524,0.1456,3415.6,3415.5,4.6281]
["bitfinex","ETHUSD",1752762731730,0.1456,3415.6,3415.5,11.849568]
["bitfinex","ETHUSD",1752762731925,0.1456,3415.6,3415.5,12.310268]
["bitfinex","ETHUSD",1752762732231,0.001,3415.9,3415.8,4.56387187]
["bitfinex","ETHUSD",1752762732528,0.001,3415.9,3415.8,37.59314758]
["bitfinex","ETHUSD",1752762732721,0.001,3415.9,3415.8,37.56387187]
["bitfinex","ETHUSD",1752762732934,0.001,3415.9,3415.8,38.02457187]
["bitfinex","ETHUSD",1752762733141,0.001,3415.9,3415.8,45.74217187]
["bitfinex","ETHUSD",1752762733330,0.1456,3416.8,3416.5,1.5525]
["bitfinex","ETHUSD",1752762733536,0.1456,3416.8,3416.7,4.5525]
["bitfinex","ETHUSD",1752762733695,0.1456,3416.8,3416.7,33.01304]
["bitfinex","ETHUSD",1752762733890,0.1456,3416.8,3416.7,18.45737]
["bitfinex","ETHUSD",1752762734824,0.001,3417.3,3416.8,3.0]
["bitfinex","ETHUSD",1752762735030,0.001,3417.3,3416.8,6.57248163]
["bitfinex","ETHUSD",1752762735347,0.001,3417.3,3416.8,9.54164163]
["bitfinex","ETHUSD",1752762735563,0.001,3417.3,3416.8,9.7288913]
["bitfinex","ETHUSD",1752762736152,0.001,3417.3,3416.8,12.65560635]
["bitfinex","ETHUSD",1752762736647,0.001,3417.3,3416.8,9.7288913]
["bitfinex","ETHUSD",1752762738041,0.001,3417.3,3416.8,12.65560635]
["bitfinex","ETHUSD",1752762738215,0.001,3417.3,3416.8,14.3848913]
["bitfinex","ETHUSD",1752762738642,0.001,3417.3,3416.8,17.31160635]
["bitfinex","ETHUSD",1752762739022,0.001,3417.3,3416.8,14.3848913]
["bitfinex","ETHUSD",1752762739221,0.001,3417.3,3416.8,17.31160635]
["bitfinex","ETHUSD",1752762739825,0.001,3417.3,3416.8,14.3848913]
["bitfinex","ETHUSD",1752762740676,0.001,3417.3,3416.8,17.31160635]
["bitfinex","ETHUSD",1752762741179,0.001,3417.3,3416.8,17.31060635]
["bitfinex","ETHUSD",1752762741383,0.001,3417.3,3416.8,14.12099682]
["bitfinex","ETHUSD",1752762741676,0.001,3417.3,3416.8,15.79822582]
["bitfinex","ETHUSD",1752762741829,0.001,3417.3,3416.8,15.79722582]
["bitfinex","ETHUSD",1752762742368,0.001,3417.3,3416.8,18.72394087]
["bitfinex","ETHUSD",1752762742755,0.001,3417.3,3416.8,15.79722582]
["bitfinex","ETHUSD",1752762743072,0.001,3417.3,3416.8,18.72394087]
["bitfinex","ETHUSD",1752762743893,0.001,3417.3,3416.8,18.72294087]
["bitfinex","ETHUSD",1752762744038,0.001,3417.3,3416.8,19.53248617]
["bitfinex","ETHUSD",1752762744683,0.001,3417.3,3417.2,6.47637246]
["bitfinex","ETHUSD",1752762744879,0.001,3417.3,3417.2,25.88562124]
["bitfinex","ETHUSD",1752762745185,0.001,3417.3,3417.2,56.31705752]
["bitfinex","ETHUSD",1752762746039,0.04,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1752762746240,0.04,3417.9,3417.8,42.36075873]
["bitfinex","ETHUSD",1752762746485,0.04,3417.9,3417.8,43.37145873]
["bitfinex","ETHUSD",1752762746646,0.04,3417.9,3417.8,41.61637207]
["bitfinex","ETHUSD",1752762746996,0.04,3417.9,3417.8,30.05102234]
["bitfinex","ETHUSD",1752762747156,0.04,3417.9,3417.8,23.42826234]
["bitfinex","ETHUSD",1752762747986,0.04,3417.9,3417.8,18.77626234]
["bitfinex","ETHUSD",1752762748145,0.04,3417.9,3417.8,23.28266234]
["bitfinex","ETHUSD",1752762749081,0.04,3417.9,3417.8,18.63066234]
["bitfinex","ETHUSD",1752762749302,0.04,3417.9,3417.8,26.20752107]
["bitfinex","ETHUSD",1752762749651,0.04,3417.9,3417.8,26.35312107]
["bitfinex","ETHUSD",1752762751761,0.04,3417.9,3417.8,23.29049507]
["bitfinex","ETHUSD",1752762753296,9.74796127,3418.7,3418.4,1.5826]
["bitfinex","ETHUSD",1752762753497,9.74796127,3418.7,3418.6,3.0]
["bitfinex","ETHUSD",1752762753716,9.74796127,3418.7,3418.6,32.523112]
["bitfinex","ETHUSD",1752762753854,9.74796127,3418.7,3418.6,35.44828604]
["bitfinex","ETHUSD",1752762754181,9.74796127,3418.7,3418.6,24.475767]
["bitfinex","ETHUSD",1752762754379,9.74796127,3418.7,3418.6,19.826767]
["bitfinex","ETHUSD",1752762754697,9.74796127,3418.7,3418.6,24.135195]
["bitfinex","ETHUSD",1752762755003,9.74796127,3418.7,3418.6,17.851328]
["bitfinex","ETHUSD",1752762755295,9.74796127,3418.7,3418.6,22.499328]
["bitfinex","ETHUSD",1752762755855,9.74796127,3418.7,3418.6,17.851328]
["bitfinex","ETHUSD",1752762756055,9.74796127,3418.7,3418.6,17.87370512]
["bitfinex","ETHUSD",1752762756720,9.74796127,3418.7,3418.6,8.711016]
["bitfinex","ETHUSD",1752762757038,9.74796127,3418.7,3418.6,11.776416]
["bitfinex","ETHUSD",1752762757161,9.74796127,3418.7,3418.0,8.6308]
["bitfinex","ETHUSD",1752762757162,10.7413174,3418.7,3418.0,8.6308]
["bitfinex","ETHUSD",1752762757364,0.1456,3418.2,3418.1,7.648]
["bitfinex","ETHUSD",1752762757594,0.1456,3418.2,3418.0,8.6308]
["bitfinex","ETHUSD",1752762757886,0.1456,3418.2,3418.1,4.647]
["bitfinex","ETHUSD",1752762758197,0.1456,3418.2,3418.1,7.647]
["bitfinex","ETHUSD",1752762758771,0.1456,3418.2,3418.1,35.015472]
["bitfinex","ETHUSD",1752762759777,0.1456,3418.2,3418.1,34.6013]
["bitfinex","ETHUSD",1752762760205,0.1456,3418.2,3418.1,37.52690194]
["bitfinex","ETHUSD",1752762760662,9.89356127,3418.7,3418.4,3.0]
["bitfinex","ETHUSD",1752762760864,9.89356127,3418.7,3418.6,3.0]
["bitfinex","ETHUSD",1752762761464,9.89356127,3418.7,3418.6,4.646]
["bitfinex","ETHUSD",1752762761678,10.8869174,3418.7,3418.6,4.646]
["bitfinex","ETHUSD",1752762761883,9.89356127,3418.7,3418.6,4.646]
["bitfinex","ETHUSD",1752762762581,9.74796127,3418.7,3418.6,31.460136]
["bitfinex","ETHUSD",1752762762801,9.74796127,3418.7,3418.6,39.6462]
["bitfinex","ETHUSD",1752762762959,9.74796127,3418.7,3418.6,42.71697404]
["bitfinex","ETHUSD",1752762763162,9.74796127,3418.7,3418.6,45.61388738]
["bitfinex","ETHUSD",1752762764761,9.74796127,3418.7,3418.6,21.17536334]
["bitfinex","ETHUSD",1752762765104,9.74796127,3418.7,3418.6,24.09953738]
["bitfinex","ETHUSD",1752762765281,9.74796127,3418.7,3418.6,21.02876334]
["bitfinex","ETHUSD",1752762765489,9.74796127,3418.7,3418.6,23.95393738]
["bitfinex","ETHUSD",1752762765794,9.74796127,3418.7,3418.6,21.02876334]
["bitfinex","ETHUSD",1752762766195,9.74796127,3418.7,3418.6,16.954134]
["bitfinex","ETHUSD",1752762766397,9.74796127,3418.7,3418.6,11.138134]
["bitfinex","ETHUSD",1752762766597,9.89356127,3418.7,3418.6,7.064]
["bitfinex","ETHUSD",1752762766915,9.89356127,3418.7,3418.6,4.644]
["bitfinex","ETHUSD",1752762767267,9.89356127,3418.7,3418.6,11.623804]
["bitfinex","ETHUSD",1752762767789,9.89356127,3418.7,3418.6,16.51451207]
["bitfinex","ETHUSD",1752762768129,9.74796127,3418.7,3418.6,18.19231207]
["bitfinex","ETHUSD",1752762769818,9.74796127,3418.7,3418.6,18.74231207]
["bitfinex","ETHUSD",1752762770681,0.04,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1752762770927,0.04,3418.9,3418.8,42.61845294]
["bitfinex","ETHUSD",1752762771112,0.04,3418.9,3418.8,45.63171626]
["bitfinex","ETHUSD",1752762771302,0.04,3418.9,3418.8,46.09591626]
["bitfinex","ETHUSD",1752762771472,0.04,3418.9,3418.8,41.45291626]
["bitfinex","ETHUSD",1752762771673,0.04,3418.9,3418.8,46.09591626]
["bitfinex","ETHUSD",1752762771915,0.04,3418.9,3418.8,16.09591626]
["bitfinex","ETHUSD",1752762772326,0.04,3418.9,3418.8,46.09591626]
["bitfinex","ETHUSD",1752762773231,0.001,3419.1,3419.0,7.39603182]
["bitfinex","ETHUSD",1752762773455,0.001,3419.1,3419.0,44.93494516]
["bitfinex","ETHUSD",1752762773730,0.001,3419.1,3419.0,45.94914516]
["bitfinex","ETHUSD",1752762773898,0.001,3419.1,3419.0,46.09474516]
["bitfinex","ETHUSD",1752762774735,0.005,3419.8,3419.7,4.39543311]
["bitfinex","ETHUSD",1752762774927,0.005,3419.8,3419.7,19.05043311]
["bitfinex","ETHUSD",1752762775127,0.005,3419.8,3419.7,51.22488611]
["bitfinex","ETHUSD",1752762775288,0.005,3419.8,3419.7,51.68808611]
["bitfinex","ETHUSD",1752762776231,0.005,3419.8,3419.7,47.04708611]
["bitfinex","ETHUSD",1752762776527,0.005,3419.8,3419.7,40.34533311]
["bitfinex","ETHUSD",1752762776934,0.005,3419.8,3419.7,40.34433311]
["bitfinex","ETHUSD",1752762777495,0.005,3419.8,3419.7,35.70433311]
["bitfinex","ETHUSD",1752762777790,0.005,3419.8,3419.7,40.34433311]
["bitfinex","ETHUSD",1752762778989,0.005,3419.8,3419.7,40.34333311]
["bitfinex","ETHUSD",1752762779194,0.005,3419.8,3419.7,40.55805371]
["bitfinex","ETHUSD",1752762779833,0.005,3420.2,3420.0,6.4739766]
["bitfinex","ETHUSD",1752762779990,0.005,3420.2,3420.0,44.20095039]
["bitfinex","ETHUSD",1752762780195,0.005,3420.2,3420.0,44.31731063]
["bitfinex","ETHUSD",1752762780405,0.005,3420.2,3420.0,44.78321063]
["bitfinex","ETHUSD",1752762781216,0.001,3420.5,3420.3,0.55]
["bitfinex","ETHUSD",1752762781424,0.04,3420.9,3420.8,5.92329279]
["bitfinex","ETHUSD",1752762781644,1.71967633,3421.7,3420.8,43.17812571]
["bitfinex","ETHUSD",1752762781799,2.46,3422.1,3420.8,43.17812571]
["bitfinex","ETHUSD",1752762782003,1.23,3424.2,3423.2,2.92124328]
["bitfinex","ETHUSD",1752762782200,1.5187,3424.0,3423.2,24.79318003]
["bitfinex","ETHUSD",1752762782402,0.4579,3423.7,3423.2,9.98505379]
["bitfinex","ETHUSD",1752762782733,37.7093,3423.3,3423.2,3.0]
["bitfinex","ETHUSD",1752762783111,35.67,3423.3,3423.2,7.638]
["bitfinex","ETHUSD",1752762783307,35.67,3423.3,3423.2,25.973291]
["bitfinex","ETHUSD",1752762783535,35.8156,3423.3,3423.2,37.283355]
["bitfinex","ETHUSD",1752762783870,35.67,3423.3,3423.2,11.07585]
["bitfinex","ETHUSD",1752762784001,35.67,3423.3,3423.2,8.43780093]
["bitfinex","ETHUSD",1752762784205,35.67,3423.3,3423.2,3.0]
["bitfinex","ETHUSD",1752762784402,0.1456,3423.2,3422.5,0.22373426]
["bitfinex","ETHUSD",1752762784604,0.1456,3422.5,3421.9,7.1576]
["bitfinex","ETHUSD",1752762784843,0.4579,3422.5,3422.0,4.637]
["bitfinex","ETHUSD",1752762785046,1.5331,3422.7,3422.1,4.054711]
["bitfinex","ETHUSD",1752762785304,1.5203,3423.1,3422.3,2.92194518]
["bitfinex","ETHUSD",1752762785504,35.67,3423.3,3422.5,3.0]
["bitfinex","ETHUSD",1752762785736,35.67,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1752762785960,35.67,3423.3,3423.2,42.85825185]
["bitfinex","ETHUSD",1752762786246,35.67,3423.3,3423.2,18.297349]
["bitfinex","ETHUSD",1752762786449,35.67,3423.3,3423.2,24.21851718]
["bitfinex","ETHUSD",1752762786604,35.67,3423.3,3423.2,26.54811811]
["bitfinex","ETHUSD",1752762786804,32.75116924,3423.3,3423.2,26.99721332]
["bitfinex","ETHUSD",1752762787052,11.20060355,3423.3,3423.2,21.88531332]
["bitfinex","ETHUSD",1752762787263,11.20060355,3423.3,3423.2,25.75431718]
["bitfinex","ETHUSD",1752762787549,8.28173397,3423.3,3423.2,25.75431718]
["bitfinex","ETHUSD",1752762788315,8.28173397,3423.3,3423.2,18.303349]
["bitfinex","ETHUSD",1752762788528,8.28173397,3423.3,3423.2,15.78971]
["bitfinex","ETHUSD",1752762789376,8.28173397,3423.3,3423.2,9.276294]
["bitfinex","ETHUSD",1752762789666,8.28173397,3423.3,3423.2,4.653]
["bitfinex","ETHUSD",1752762789872,8.28173397,3423.3,3423.2,2.821]
["bitfinex","ETHUSD",1752762790027,9.56780737,3423.3,3422.5,0.23623893]
["bitfinex","ETHUSD",1752762790226,9.56780737,3423.3,3422.6,7.147336]
["bitfinex","ETHUSD",1752762790441,9.56780737,3423.3,3422.8,3.0]
["bitfinex","ETHUSD",1752762790773,0.4579,3423.2,3422.4,7.01]
["bitfinex","ETHUSD",1752762790973,0.4579,3423.2,3422.5,4.6822184]
["bitfinex","ETHUSD",1752762790974,1.11421074,3423.1,3422.5,4.6822184]
["bitfinex","ETHUSD",1752762791276,8.28173397,3423.3,3422.6,4.655]
["bitfinex","ETHUSD",1752762791445,8.28173397,3423.3,3422.7,0.0292167]
["bitfinex","ETHUSD",1752762791642,8.28173397,3423.3,3422.9,3.0]
["bitfinex","ETHUSD",1752762791872,8.28173397,3423.3,3423.1,3.0]
["bitfinex","ETHUSD",1752762792171,8.28173397,3423.3,3423.2,11.78017043]
["bitfinex","ETHUSD",1752762792371,8.28173397,3423.3,3423.2,41.39414616]
["bitfinex","ETHUSD",1752762792574,8.28173397,3423.3,3423.2,38.13759129]
["bitfinex","ETHUSD",1752762792737,8.28173397,3423.3,3423.2,6.51084]
["bitfinex","ETHUSD",1752762793072,8.28173397,3423.3,3423.2,11.137233]
["bitfinex","ETHUSD",1752762793275,8.28173397,3423.3,3423.2,14.05847628]
["bitfinex","ETHUSD",1752762793986,8.28173397,3423.3,3423.2,17.05906757]
["bitfinex","ETHUSD",1752762794171,5.36286584,3423.3,3423.2,19.34924635]
["bitfinex","ETHUSD",1752762794377,2.44408217,3423.3,3423.2,19.34924635]
["bitfinex","ETHUSD",1752762794560,2.5,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1752762794789,2.5,3423.9,3423.8,38.07251235]
["bitfinex","ETHUSD",1752762794962,2.5,3423.9,3423.8,41.05863135]
["bitfinex","ETHUSD",1752762795133,2.5,3423.9,3423.8,43.69421891]
["bitfinex","ETHUSD",1752762795340,2.5,3423.9,3423.8,46.4206102]
["bitfinex","ETHUSD",1752762795771,1.23,3424.2,3424.1,6.47047545]
["bitfinex","ETHUSD",1752762795989,1.23,3424.2,3424.1,41.1706802]
["bitfinex","ETHUSD",1752762796200,1.23,3424.2,3424.1,41.75297545]
["bitfinex","ETHUSD",1752762796408,2.46,3424.7,3424.6,2.92004905]
["bitfinex","ETHUSD",1752762796613,2.46,3424.7,3424.6,47.77084954]
["bitfinex","ETHUSD",1752762796821,6.15,3425.2,3424.8,2.91987853]
["bitfinex","ETHUSD",1752762796973,6.15,3425.2,3424.8,21.61655453]
["bitfinex","ETHUSD",1752762797300,6.15,3425.2,3424.8,27.46105453]
["bitfinex","ETHUSD",1752762797501,6.15,3425.2,3424.8,30.35796787]
["bitfinex","ETHUSD",1752762797865,6.15,3425.2,3424.8,30.83655916]
["bitfinex","ETHUSD",1752762798190,6.15,3425.2,3424.8,31.28565437]
["bitfinex","ETHUSD",1752762798388,6.15,3425.2,3424.8,25.67496787]
["bitfinex","ETHUSD",1752762798594,6.15,3425.2,3424.8,30.35796787]
["bitfinex","ETHUSD",1752762798796,5.23710937,3425.2,3425.1,3.46962278]
["bitfinex","ETHUSD",1752762799115,1e-08,3425.2,3425.1,43.6776055]
["bitfinex","ETHUSD",1752762799259,1e-08,3425.2,3425.1,44.11430928]
["bitfinex","ETHUSD",1752762799463,1e-08,3425.2,3425.1,44.12530928]
["bitfinex","ETHUSD",1752762799775,1e-08,3425.2,3425.1,44.12630928]
["bitfinex","ETHUSD",1752762799977,1e-08,3425.2,3425.1,56.03844014]
["bitfinex","ETHUSD",1752762800273,0.04,3425.9,3425.8,6.46902621]
["bitfinex","ETHUSD",1752762800479,0.04,3425.9,3425.8,43.21880776]
["bitfinex","ETHUSD",1752762800675,0.04,3425.9,3425.8,44.10461271]
["bitfinex","ETHUSD",1752762800881,22.12936404,3426.8,3426.6,5.91834471]
["bitfinex","ETHUSD",1752762801209,22.12936404,3426.8,3426.6,35.42321431]
["bitfinex","ETHUSD",1752762801364,22.12936404,3426.8,3426.6,52.22876225]
["bitfinex","ETHUSD",1752762801574,0.04,3427.9,3427.1,1.5347]
["bitfinex","ETHUSD",1752762801790,0.04,3427.9,3427.4,0.55]
["bitfinex","ETHUSD",1752762801993,0.04,3427.9,3427.6,3.0]
["bitfinex","ETHUSD",1752762802335,0.04,3427.9,3427.8,3.0]
["bitfinex","ETHUSD",1752762803305,0.04,3427.9,3427.8,3.02917323]
["bitfinex","ETHUSD",1752762803627,0.04,3427.9,3427.8,3.0]
["bitfinex","ETHUSD",1752762803998,0.04,3427.9,3426.8,3.4659]
["bitfinex","ETHUSD",1752762804207,0.04,3427.9,3427.0,3.0]
["bitfinex","ETHUSD",1752762804440,0.04,3427.9,3427.4,1.6306]
["bitfinex","ETHUSD",1752762804591,0.04,3428.9,3428.0,1.573]
["bitfinex","ETHUSD",1752762804785,0.04,3428.9,3428.4,0.55]
["bitfinex","ETHUSD",1752762805042,0.04,3428.9,3428.6,3.0]
["bitfinex","ETHUSD",1752762805201,0.04,3428.9,3428.8,3.0]
["bitfinex","ETHUSD",1752762805400,0.04,3428.9,3428.8,12.686]
["bitfinex","ETHUSD",1752762805603,0.04,3428.9,3428.8,7.792]
["bitfinex","ETHUSD",1752762805933,0.04,3428.9,3428.8,5.343]
["bitfinex","ETHUSD",1752762806095,0.04,3428.9,3428.8,13.25967223]
["bitfinex","ETHUSD",1752762806290,3.69,3429.4,3428.8,43.25967223]
["bitfinex","ETHUSD",1752762806520,0.13546111,3430.9,3429.3,9.01521752]
["bitfinex","ETHUSD",1752762806720,0.13546111,3430.9,3429.5,3.0]
["bitfinex","ETHUSD",1752762806934,0.13546111,3430.9,3429.8,3.0]
["bitfinex","ETHUSD",1752762807252,0.13546111,3430.9,3430.1,0.55]
["bitfinex","ETHUSD",1752762807526,0.13546111,3430.9,3430.3,7.42067591]
["bitfinex","ETHUSD",1752762807740,0.13546111,3430.9,3430.5,3.0]
["bitfinex","ETHUSD",1752762807944,0.13546111,3430.9,3430.7,3.0]
["bitfinex","ETHUSD",1752762808156,0.13546111,3430.9,3430.8,7.876]
["bitfinex","ETHUSD",1752762808630,0.57236111,3430.9,3430.8,7.874]
["bitfinex","ETHUSD",1752762808788,0.13546111,3430.9,3430.8,7.874]
["bitfinex","ETHUSD",1752762808989,2.17316111,3430.9,3429.2,1.5171]
["bitfinex","ETHUSD",1752762809188,2.17316111,3430.9,3430.0,0.55]
["bitfinex","ETHUSD",1752762809189,0.21731611,3430.8,3430.0,0.55]
["bitfinex","ETHUSD",1752762809427,0.13546111,3430.9,3430.2,0.55]
["bitfinex","ETHUSD",1752762809630,0.13546111,3430.9,3430.3,6.1029]
["bitfinex","ETHUSD",1752762809850,0.13546111,3430.9,3429.5,0.4492]
["bitfinex","ETHUSD",1752762809851,0.13546111,3430.9,3430.4,5.603677]
["bitfinex","ETHUSD",1752762809985,0.4369,3430.8,3430.4,0.02915111]
["bitfinex","ETHUSD",1752762810193,0.4369,3430.7,3429.3,7.58616047]
["bitfinex","ETHUSD",1752762810534,1.9464,3430.6,3429.4,7.68130561]
["bitfinex","ETHUSD",1752762810732,1.9464,3430.6,3429.5,4.03615]
["bitfinex","ETHUSD",1752762810894,1.9464,3430.6,3429.6,0.02915791]
["bitfinex","ETHUSD",1752762811103,1.9464,3430.6,3429.3,6.997]
["bitfinex","ETHUSD",1752762811104,2.91536836,3430.1,3429.3,6.997]
["bitfinex","ETHUSD",1752762811312,0.4369,3430.0,3429.4,4.94315961]
["bitfinex","ETHUSD",1752762811644,2.91520103,3430.3,3429.5,4.912]
["bitfinex","ETHUSD",1752762811842,0.4369,3429.9,3429.6,0.02915791]
["bitfinex","ETHUSD",1752762812218,1.5095,3430.6,3429.7,4.921]
["bitfinex","ETHUSD",1752762812416,0.4369,3430.4,3429.8,4.94715621]
["bitfinex","ETHUSD",1752762812646,0.4369,3430.4,3429.9,3.0]
["bitfinex","ETHUSD",1752762813149,0.4369,3430.3,3430.0,4.919]
["bitfinex","ETHUSD",1752762813343,4.40296689,3430.1,3430.0,4.919]
["bitfinex","ETHUSD",1752762813533,2.70001488,3430.1,3429.5,4.922]
["bitfinex","ETHUSD",1752762813844,1.4876,3429.4,3429.3,6.997]
["bitfinex","ETHUSD",1752762814053,2.916047,3429.3,3429.1,0.04]
["bitfinex","ETHUSD",1752762814204,1.4876,3429.4,3429.3,4.921]
["bitfinex","ETHUSD",1752762814404,2.91613204,3429.2,3429.1,0.04]
["bitfinex","ETHUSD",1752762814641,2.91613204,3429.2,3429.1,4.958]
["bitfinex","ETHUSD",1752762814873,4.08500144,3429.2,3429.1,0.04]
["bitfinex","ETHUSD",1752762815833,5.57260144,3429.2,3429.1,0.04]
["bitfinex","ETHUSD",1752762816232,6.12260144,3429.2,3429.1,0.04]
["bitfinex","ETHUSD",1752762817411,2.6564694,3429.2,3429.1,0.04]
["bitfinex","ETHUSD",1752762817712,4.84063204,3429.2,3429.1,0.04]
["bitfinex","ETHUSD",1752762820364,5.39063204,3429.2,3429.1,0.04]
["bitfinex","ETHUSD",1752762821851,4.84063204,3429.2,3429.1,0.04]
["bitfinex","ETHUSD",1752762822838,5.39063204,3429.2,3429.1,0.04]
["bitfinex","ETHUSD",1752762823471,4.84063204,3429.2,3429.1,0.04]
["bitfinex","ETHUSD",1752762823670,5.61629854,3429.2,3429.1,0.04]
["bitfinex","ETHUSD",1752762824178,2.91698267,3428.2,3428.1,0.04]
["bitfinex","ETHUSD",1752762824471,4.40068267,3428.2,3428.1,0.04]
["bitfinex","ETHUSD",1752762824938,4.83758267,3428.2,3428.1,0.04]
["bitfinex","ETHUSD",1752762826742,2.9178338,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752762826959,4.5888338,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752762827160,0.89625748,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752762827456,0.1456,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752762827657,0.138235,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752762827848,0.138235,3427.2,3427.1,0.4892]
["bitfinex","ETHUSD",1752762828435,0.138235,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752762828773,0.575135,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752762829073,0.138235,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752762829651,0.575135,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752762829969,1.5814,3428.0,3427.1,0.04]
["bitfinex","ETHUSD",1752762829970,2.91732485,3427.8,3427.1,0.04]
["bitfinex","ETHUSD",1752762830172,1.5814,3428.0,3427.1,2.0818]
["bitfinex","ETHUSD",1752762830373,1.5814,3428.0,3427.1,0.04]
["bitfinex","ETHUSD",1752762830558,2.91747288,3427.7,3427.1,0.04]
["bitfinex","ETHUSD",1752762830761,1.5814,3428.0,3427.1,4.96]
["bitfinex","ETHUSD",1752762830935,2.0749416,3428.0,3427.3,3.0]
["bitfinex","ETHUSD",1752762831271,2.91731258,3427.9,3427.1,0.04]
["bitfinex","ETHUSD",1752762831456,2.91731258,3427.9,3427.3,3.0]
["bitfinex","ETHUSD",1752762831664,1.5814,3428.0,3427.3,3.0]
["bitfinex","ETHUSD",1752762832040,1.5814,3428.0,3427.2,4.921]
["bitfinex","ETHUSD",1752762832041,2.91746442,3427.7,3427.2,3.0]
["bitfinex","ETHUSD",1752762832241,2.91746442,3427.7,3427.1,4.959]
["bitfinex","ETHUSD",1752762832569,2.91767077,3427.4,3427.1,0.04]
["bitfinex","ETHUSD",1752762832771,2.9176122,3427.5,3427.1,4.957]
["bitfinex","ETHUSD",1752762832943,0.4369,3427.4,3427.1,0.04]
["bitfinex","ETHUSD",1752762833132,2.9178338,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752762833756,4.8993338,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752762833952,5.68103507,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752762836179,2.91868542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752762837193,3.35558542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752762838161,3.90558542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752762838596,5.46088542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752762838793,2.91953754,3425.2,3424.4,4.917]
["bitfinex","ETHUSD",1752762839057,2.91953754,3425.2,3424.5,3.02920134]
["bitfinex","ETHUSD",1752762839258,2.91953754,3425.2,3424.2,1.85676365]
["bitfinex","ETHUSD",1752762839560,2.91944241,3425.4,3424.4,0.4602]
["bitfinex","ETHUSD",1752762839561,2.91937613,3425.4,3424.4,0.4602]
["bitfinex","ETHUSD",1752762839760,2.91953754,3425.2,3424.2,1.6151]
["bitfinex","ETHUSD",1752762839984,2.91953754,3425.2,3424.3,0.02920304]
["bitfinex","ETHUSD",1752762840198,3.36488174,3425.3,3424.3,3.02920304]
["bitfinex","ETHUSD",1752762840510,1.5121,3425.7,3424.7,0.4602]
["bitfinex","ETHUSD",1752762840678,4.99388976,3426.6,3425.3,3.0]
["bitfinex","ETHUSD",1752762840856,4.99388976,3426.6,3425.5,3.0]
["bitfinex","ETHUSD",1752762840857,2.57488898,3426.6,3425.5,3.0]
["bitfinex","ETHUSD",1752762841059,0.78170127,3427.2,3425.5,3.0]
["bitfinex","ETHUSD",1752762841060,0.1456,3426.0,3425.7,3.0]
["bitfinex","ETHUSD",1752762841269,0.1456,3426.0,3425.9,3.0]
["bitfinex","ETHUSD",1752762841516,2.91875537,3426.2,3425.4,2.89691334]
["bitfinex","ETHUSD",1752762841699,2.91903664,3425.8,3425.0,3.0]
["bitfinex","ETHUSD",1752762841895,1.5647,3426.4,3425.3,3.0]
["bitfinex","ETHUSD",1752762842098,1.5647,3426.4,3425.5,3.0]
["bitfinex","ETHUSD",1752762842298,4.48326911,3426.4,3425.6,2.599508]
["bitfinex","ETHUSD",1752762842500,0.1456,3425.5,3425.3,0.02919452]
["bitfinex","ETHUSD",1752762842700,2.91938359,3425.4,3425.1,0.04]
["bitfinex","ETHUSD",1752762842871,1.5592,3425.7,3425.1,0.04]
["bitfinex","ETHUSD",1752762843522,2.91953754,3425.2,3425.1,0.04]
["bitfinex","ETHUSD",1752762843872,3.36493754,3425.2,3425.1,0.04]
["bitfinex","ETHUSD",1752762844113,5.50417559,3425.2,3425.1,0.04]
["bitfinex","ETHUSD",1752762844519,2.92004905,3424.6,3424.5,0.002]
["bitfinex","ETHUSD",1752762845019,4.87624905,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752762845319,9.80024905,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752762845717,4.87624905,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752762845922,9.79624905,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752762846419,11.06786929,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752762846621,9.79424905,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752762846780,2.92004905,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752762848421,3.36544905,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752762848580,2.92004905,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752762850200,3.36544905,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752762850895,1.5194,3425.0,3424.5,1e-08]
["bitfinex","ETHUSD",1752762851163,0.4454,3426.1,3424.6,1.6194]
["bitfinex","ETHUSD",1752762851277,4.902,3425.8,3424.6,1.6194]
["bitfinex","ETHUSD",1752762851618,2.91967832,3425.1,3424.6,1.6194]
["bitfinex","ETHUSD",1752762851979,2.91967832,3425.1,3424.5,0.46020001]
["bitfinex","ETHUSD",1752762851980,2.92004905,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752762853292,3.36544905,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752762853477,2.92039016,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752762854122,3.36579016,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752762854291,5.53419016,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752762854496,7.16225222,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752762854846,11.51925222,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752762854977,12.06925222,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752762855845,7.16225222,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752762856015,4.53879016,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752762856417,2.92033566,3424.3,3424.1,1e-08]
["bitfinex","ETHUSD",1752762856600,2.92005532,3424.6,3424.1,1e-08]
["bitfinex","ETHUSD",1752762856804,1.654,3425.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752762857003,4.906,3425.1,3424.2,0.4602]
["bitfinex","ETHUSD",1752762857237,7.82568511,3425.1,3424.2,0.80418836]
["bitfinex","ETHUSD",1752762857418,1.5011,3425.8,3424.3,18.99315904]
["bitfinex","ETHUSD",1752762857587,0.1456,3424.5,3424.4,12.675619]
["bitfinex","ETHUSD",1752762857792,1.5011,3425.8,3424.5,3.0]
["bitfinex","ETHUSD",1752762858022,0.1456,3424.8,3424.7,3.0]
["bitfinex","ETHUSD",1752762858192,0.1456,3424.8,3424.7,14.17890778]
["bitfinex","ETHUSD",1752762858408,0.1456,3424.8,3424.7,12.39127515]
["bitfinex","ETHUSD",1752762858605,0.1456,3424.8,3424.7,5.03438315]
["bitfinex","ETHUSD",1752762858807,0.1456,3424.8,3424.7,3.0]
["bitfinex","ETHUSD",1752762859033,0.1456,3424.8,3424.7,3.4602]
["bitfinex","ETHUSD",1752762860105,0.1456,3424.8,3424.7,26.544058]
["bitfinex","ETHUSD",1752762860307,0.1456,3424.8,3424.7,23.182339]
["bitfinex","ETHUSD",1752762860618,0.1456,3425.0,3424.9,1.5666]
["bitfinex","ETHUSD",1752762860936,0.1456,3425.0,3424.9,20.11502583]
["bitfinex","ETHUSD",1752762861108,0.1456,3425.0,3424.9,19.0908389]
["bitfinex","ETHUSD",1752762861436,0.1456,3425.0,3424.9,7.8016939]
["bitfinex","ETHUSD",1752762861633,0.1456,3425.0,3424.9,28.974346]
["bitfinex","ETHUSD",1752762861806,0.1456,3425.0,3424.9,31.18945331]
["bitfinex","ETHUSD",1752762862132,0.1456,3425.2,3425.0,3.0]
["bitfinex","ETHUSD",1752762862329,0.1456,3425.2,3425.1,6.58428322]
["bitfinex","ETHUSD",1752762862532,0.1456,3425.2,3425.1,4.32618997]
["bitfinex","ETHUSD",1752762862918,0.1456,3425.2,3425.1,13.40349297]
["bitfinex","ETHUSD",1752762863119,0.1456,3425.2,3425.1,7.45429675]
["bitfinex","ETHUSD",1752762863641,2.91844792,3426.5,3425.3,1.5411]
["bitfinex","ETHUSD",1752762863809,0.1456,3425.6,3425.4,4.899]
["bitfinex","ETHUSD",1752762864143,0.1456,3425.7,3425.5,15.62322081]
["bitfinex","ETHUSD",1752762864311,2.91827957,3426.7,3425.7,1.5133]
["bitfinex","ETHUSD",1752762864640,2.95808957,3426.9,3425.6,25.80872496]
["bitfinex","ETHUSD",1752762864641,0.04,3426.9,3426.0,1.5133]
["bitfinex","ETHUSD",1752762864793,0.04,3426.9,3426.2,1.6498]
["bitfinex","ETHUSD",1752762864997,0.04,3426.9,3426.3,8.114867]
["bitfinex","ETHUSD",1752762865313,0.04,3426.9,3426.4,7.936]
["bitfinex","ETHUSD",1752762865510,0.04,3426.9,3426.6,3.0]
["bitfinex","ETHUSD",1752762865834,0.04,3426.9,3426.8,3.0]
["bitfinex","ETHUSD",1752762865994,0.04,3426.9,3426.8,6.30392474]
["bitfinex","ETHUSD",1752762866197,0.04,3426.9,3426.8,8.50620674]
["bitfinex","ETHUSD",1752762866398,0.04,3426.9,3426.8,8.937225]
["bitfinex","ETHUSD",1752762867023,0.04,3426.9,3426.8,3.4602]
["bitfinex","ETHUSD",1752762867225,0.04,3426.9,3426.8,14.033942]
["bitfinex","ETHUSD",1752762867544,0.04,3426.9,3426.8,20.410142]
["bitfinex","ETHUSD",1752762867722,0.04,3426.9,3426.8,8.3902]
["bitfinex","ETHUSD",1752762867909,0.04,3426.9,3426.8,11.601143]
["bitfinex","ETHUSD",1752762868110,0.04,3426.9,3426.8,8.3852]
["bitfinex","ETHUSD",1752762868324,0.04,3426.9,3426.8,9.22372]
["bitfinex","ETHUSD",1752762868639,0.04,3426.9,3426.8,18.936731]
["bitfinex","ETHUSD",1752762868841,0.04,3426.9,3426.8,6.231896]
["bitfinex","ETHUSD",1752762869042,0.04,3426.9,3426.8,3.4602]
["bitfinex","ETHUSD",1752762869343,0.04,3426.9,3426.8,7.92]
["bitfinex","ETHUSD",1752762870097,0.04,3426.9,3426.8,17.395873]
["bitfinex","ETHUSD",1752762870339,0.04,3426.9,3426.8,17.62881596]
["bitfinex","ETHUSD",1752762870501,0.04,3426.9,3426.8,17.16956926]
["bitfinex","ETHUSD",1752762870696,0.04,3426.9,3426.8,16.46025026]
["bitfinex","ETHUSD",1752762871104,0.04,3426.9,3426.8,20.90842465]
["bitfinex","ETHUSD",1752762871326,0.04,3426.9,3426.8,18.13585026]
["bitfinex","ETHUSD",1752762871762,0.04,3426.9,3426.8,18.13185026]
["bitfinex","ETHUSD",1752762871967,0.04,3426.9,3426.8,21.05002465]
["bitfinex","ETHUSD",1752762872166,0.04,3426.9,3426.8,13.21585026]
["bitfinex","ETHUSD",1752762872366,0.04,3426.9,3426.8,15.823405]
["bitfinex","ETHUSD",1752762872569,0.04,3426.9,3426.8,10.911405]
["bitfinex","ETHUSD",1752762872774,0.04,3426.9,3426.8,1.74509035]
["bitfinex","ETHUSD",1752762873068,0.1856,3426.9,3426.8,1.74509035]
["bitfinex","ETHUSD",1752762873230,0.1856,3426.9,3426.8,6.65509035]
["bitfinex","ETHUSD",1752762873429,0.1856,3426.9,3426.8,8.941952]
["bitfinex","ETHUSD",1752762873655,0.1856,3426.9,3426.8,13.851952]
["bitfinex","ETHUSD",1752762873853,0.1856,3426.9,3426.8,4.53]
["bitfinex","ETHUSD",1752762874131,0.04,3426.9,3426.8,39.03243459]
["bitfinex","ETHUSD",1752762874332,0.04,3426.9,3426.8,44.32101215]
["bitfinex","ETHUSD",1752762874774,0.04,3426.9,3426.8,41.40283776]
["bitfinex","ETHUSD",1752762875069,0.04,3426.9,3426.8,44.32101215]
["bitfinex","ETHUSD",1752762875430,0.04,3426.9,3426.8,44.87101215]
["bitfinex","ETHUSD",1752762876261,0.04,3426.9,3426.8,24.06731455]
["bitfinex","ETHUSD",1752762876455,0.04,3426.9,3426.8,24.06531455]
["bitfinex","ETHUSD",1752762877145,0.04,3426.9,3426.8,19.16531455]
["bitfinex","ETHUSD",1752762877350,0.04,3426.9,3426.8,24.06731455]
["bitfinex","ETHUSD",1752762877873,0.04,3426.9,3426.8,19.16531455]
["bitfinex","ETHUSD",1752762878073,0.04,3426.9,3426.8,23.41711255]
["bitfinex","ETHUSD",1752762878532,0.04,3426.9,3426.8,17.19681859]
["bitfinex","ETHUSD",1752762879135,0.04,3426.9,3426.8,18.03642176]
["bitfinex","ETHUSD",1752762879559,0.04,3426.9,3426.8,20.95459615]
["bitfinex","ETHUSD",1752762879761,0.04,3426.9,3426.8,18.03642176]
["bitfinex","ETHUSD",1752762880071,0.04,3426.9,3426.8,5.62349255]
["bitfinex","ETHUSD",1752762880248,0.04,3426.9,3426.8,10.51349255]
["bitfinex","ETHUSD",1752762880450,0.04,3426.9,3426.8,13.41040589]
["bitfinex","ETHUSD",1752762880651,0.04,3426.9,3426.8,13.8277511]
["bitfinex","ETHUSD",1752762880845,0.04,3426.9,3426.8,43.8277511]
["bitfinex","ETHUSD",1752762881470,0.04,3426.9,3426.8,46.74592549]
["bitfinex","ETHUSD",1752762881675,0.04,3426.9,3426.8,43.8277511]
["bitfinex","ETHUSD",1752762881863,0.04,3426.9,3426.8,23.96271]
["bitfinex","ETHUSD",1752762882060,0.04,3426.9,3426.8,28.84671]
["bitfinex","ETHUSD",1752762882363,0.04,3426.9,3426.8,32.1852296]
["bitfinex","ETHUSD",1752762882537,0.04,3426.9,3426.8,29.68631317]
["bitfinex","ETHUSD",1752762882737,0.04,3426.9,3426.8,24.38196796]
["bitfinex","ETHUSD",1752762883039,0.04,3426.9,3426.8,36.26096796]
["bitfinex","ETHUSD",1752762883234,0.04,3426.9,3426.8,39.1578813]
["bitfinex","ETHUSD",1752762883651,0.04,3426.9,3426.8,42.07605569]
["bitfinex","ETHUSD",1752762883870,0.04,3426.9,3426.8,34.69622651]
["bitfinex","ETHUSD",1752762884248,0.04,3426.9,3426.8,24.94791317]
["bitfinex","ETHUSD",1752762884447,0.04,3426.9,3426.8,36.40356796]
["bitfinex","ETHUSD",1752762884657,0.04,3426.9,3426.8,39.32174235]
["bitfinex","ETHUSD",1752762884873,0.04,3426.9,3426.8,39.74208756]
["bitfinex","ETHUSD",1752762885037,0.04,3426.9,3426.8,36.82391317]
["bitfinex","ETHUSD",1752762885237,0.04,3426.9,3426.8,33.88927005]
["bitfinex","ETHUSD",1752762885465,0.04,3426.9,3426.8,38.76627005]
["bitfinex","ETHUSD",1752762885666,0.04,3426.9,3426.8,41.68444444]
["bitfinex","ETHUSD",1752762886044,0.04,3426.9,3426.8,38.76627005]
["bitfinex","ETHUSD",1752762886461,0.04,3426.9,3426.8,38.76827005]
["bitfinex","ETHUSD",1752762887047,0.04,3426.9,3426.8,33.89127005]
["bitfinex","ETHUSD",1752762887247,0.04,3426.9,3426.8,30.04345784]
["bitfinex","ETHUSD",1752762887476,0.04,3426.9,3426.8,33.38197744]
["bitfinex","ETHUSD",1752762887670,0.04,3426.9,3426.8,30.46380305]
["bitfinex","ETHUSD",1752762887848,0.04,3426.9,3426.8,30.45580305]
["bitfinex","ETHUSD",1752762888050,0.04,3426.9,3426.8,33.37397744]
["bitfinex","ETHUSD",1752762888358,0.04,3426.9,3426.8,30.45580305]
["bitfinex","ETHUSD",1752762888553,0.04,3426.9,3426.8,25.58780305]
["bitfinex","ETHUSD",1752762888785,0.04,3426.9,3426.8,30.03245784]
["bitfinex","ETHUSD",1752762889282,0.04,3426.9,3426.8,30.02845784]
["bitfinex","ETHUSD",1752762889484,0.04,3426.9,3426.8,30.02745784]
["bitfinex","ETHUSD",1752762889689,0.04,3426.9,3426.8,25.16745784]
["bitfinex","ETHUSD",1752762889868,0.04,3426.9,3426.8,27.62780096]
["bitfinex","ETHUSD",1752762890187,0.04,3426.9,3426.8,28.50244617]
["bitfinex","ETHUSD",1752762890380,0.04,3426.9,3426.8,31.64192371]
["bitfinex","ETHUSD",1752762890701,0.04,3426.9,3426.8,28.72374932]
["bitfinex","ETHUSD",1752762890845,0.04,3426.9,3426.8,29.67983705]
["bitfinex","ETHUSD",1752762891048,0.15,3427.6,3427.2,0.55]
["bitfinex","ETHUSD",1752762891246,0.19,3427.9,3427.5,7.4177269]
["bitfinex","ETHUSD",1752762891495,0.19,3427.9,3427.7,3.0]
["bitfinex","ETHUSD",1752762891792,0.19,3427.9,3427.8,41.24275425]
["bitfinex","ETHUSD",1752762891993,0.19,3427.9,3427.8,44.98613957]
["bitfinex","ETHUSD",1752762892294,0.19,3427.9,3427.8,14.98613957]
["bitfinex","ETHUSD",1752762892661,0.19,3427.9,3427.8,44.98613957]
["bitfinex","ETHUSD",1752762892859,0.19,3427.9,3427.8,18.8483443]
["bitfinex","ETHUSD",1752762893078,0.19,3427.9,3427.8,21.76566736]
["bitfinex","ETHUSD",1752762893277,0.19,3427.9,3427.8,26.63766736]
["bitfinex","ETHUSD",1752762893572,0.19,3427.9,3427.8,18.8483443]
["bitfinex","ETHUSD",1752762893789,0.19,3427.9,3427.8,14.014507]
["bitfinex","ETHUSD",1752762894654,0.19,3427.9,3427.8,7.313]
["bitfinex","ETHUSD",1752762894854,0.19,3427.9,3427.8,10.65315]
["bitfinex","ETHUSD",1752762895099,0.19,3427.9,3427.8,17.47515]
["bitfinex","ETHUSD",1752762895254,0.19,3427.9,3427.8,7.7915]
["bitfinex","ETHUSD",1752762895456,0.6348,3427.9,3427.1,1.96645796]
["bitfinex","ETHUSD",1752762895686,0.6348,3427.9,3427.2,4.864]
["bitfinex","ETHUSD",1752762895888,0.6348,3427.9,3427.3,33.02917748]
["bitfinex","ETHUSD",1752762896095,0.6348,3427.9,3427.5,3.0]
["bitfinex","ETHUSD",1752762896299,0.6348,3427.9,3427.7,3.0]
["bitfinex","ETHUSD",1752762896455,0.6348,3427.9,3427.8,7.864]
["bitfinex","ETHUSD",1752762896651,0.6348,3427.9,3427.8,13.111406]
["bitfinex","ETHUSD",1752762896856,0.6348,3427.9,3427.8,12.978]
["bitfinex","ETHUSD",1752762897371,0.19,3427.9,3427.8,12.978]
["bitfinex","ETHUSD",1752762897573,0.19,3427.9,3427.8,8.114]
["bitfinex","ETHUSD",1752762897902,0.6348,3427.9,3427.8,3.0]
["bitfinex","ETHUSD",1752762898078,0.6348,3427.9,3427.8,7.856]
["bitfinex","ETHUSD",1752762899395,0.6348,3427.9,3427.8,7.855]
["bitfinex","ETHUSD",1752762899791,0.6348,3427.9,3427.8,3.0]
["bitfinex","ETHUSD",1752762900008,0.6348,3427.9,3427.8,7.851]
["bitfinex","ETHUSD",1752762900884,0.6348,3427.9,3427.8,3.0]
["bitfinex","ETHUSD",1752762901090,0.1456,3427.8,3426.9,0.1456]
["bitfinex","ETHUSD",1752762901310,2.0651,3427.7,3426.8,7.22030315]
["bitfinex","ETHUSD",1752762901464,0.1456,3426.9,3426.8,7.22030315]
["bitfinex","ETHUSD",1752762901665,0.6005,3426.9,3426.8,7.22030315]
["bitfinex","ETHUSD",1752762901895,0.6005,3426.9,3426.8,6.999]
["bitfinex","ETHUSD",1752762902273,2.144,3426.9,3426.8,6.999]
["bitfinex","ETHUSD",1752762902471,2.144,3426.9,3426.8,14.842]
["bitfinex","ETHUSD",1752762903697,2.144,3426.9,3426.8,17.766902]
["bitfinex","ETHUSD",1752762904072,2.144,3426.9,3426.8,12.923902]
["bitfinex","ETHUSD",1752762904379,2.144,3426.9,3426.8,17.762902]
["bitfinex","ETHUSD",1752762906178,2.144,3426.9,3426.8,12.923902]
["bitfinex","ETHUSD",1752762906382,2.144,3426.9,3426.8,14.827]
["bitfinex","ETHUSD",1752762906812,5.86007684,3426.9,3426.8,0.002]
["bitfinex","ETHUSD",1752762907004,5.86007684,3426.9,3426.8,4.829]
["bitfinex","ETHUSD",1752762907521,5.86007684,3426.9,3426.8,0.002]
["bitfinex","ETHUSD",1752762907813,5.86007684,3426.9,3426.8,4.829]
["bitfinex","ETHUSD",1752762908610,5.86007684,3426.9,3426.8,4.827]
["bitfinex","ETHUSD",1752762908844,5.86007684,3426.9,3426.8,0.002]
["bitfinex","ETHUSD",1752762909043,5.86107684,3426.9,3426.8,0.002]
["bitfinex","ETHUSD",1752762912560,6.41107684,3426.9,3426.8,0.002]
["bitfinex","ETHUSD",1752762912845,4.45928542,3426.2,3426.1,4.816]
["bitfinex","ETHUSD",1752762913004,2.91911142,3425.7,3425.6,6.997]
["bitfinex","ETHUSD",1752762913207,3.37401142,3425.7,3425.6,6.997]
["bitfinex","ETHUSD",1752762913447,3.37401142,3425.7,3425.6,4.814]
["bitfinex","ETHUSD",1752762913650,0.4549,3425.7,3425.6,4.814]
["bitfinex","ETHUSD",1752762913944,0.1456,3425.6,3425.4,0.002]
["bitfinex","ETHUSD",1752762914125,2.91922623,3425.6,3425.5,4.813]
["bitfinex","ETHUSD",1752762914321,2.91928185,3425.5,3425.4,0.002]
["bitfinex","ETHUSD",1752762914520,5.67762266,3425.5,3425.4,0.002]
["bitfinex","ETHUSD",1752762916317,2.30344081,3425.5,3425.4,0.002]
["bitfinex","ETHUSD",1752762916523,1.6591,3425.5,3425.4,0.002]
["bitfinex","ETHUSD",1752762916963,2.114,3425.5,3425.4,4.812]
["bitfinex","ETHUSD",1752762917472,2.114,3425.5,3425.4,4.811]
["bitfinex","ETHUSD",1752762917473,0.15,3425.5,3425.4,4.811]
["bitfinex","ETHUSD",1752762918051,3.52418185,3425.5,3425.4,0.002]
["bitfinex","ETHUSD",1752762920558,5.03838185,3425.5,3425.4,0.002]
["bitfinex","ETHUSD",1752762920856,5.83413776,3425.5,3425.4,0.002]
["bitfinex","ETHUSD",1752762924792,6.38413776,3425.5,3425.4,0.002]
["bitfinex","ETHUSD",1752762925355,5.83413776,3425.5,3425.4,0.002]
["bitfinex","ETHUSD",1752762925537,1.6642,3425.5,3425.4,0.002]
["bitfinex","ETHUSD",1752762925878,0.15,3425.5,3425.4,0.42119732]
["bitfinex","ETHUSD",1752762926545,0.15,3425.7,3425.4,0.84154253]
["bitfinex","ETHUSD",1752762926741,0.15,3425.7,3425.4,0.42119732]
["bitfinex","ETHUSD",1752762927359,0.15,3425.7,3425.4,0.002]
["bitfinex","ETHUSD",1752762929619,2.91922728,3425.6,3425.4,0.002]
["bitfinex","ETHUSD",1752762929883,3.34839663,3425.6,3425.5,4.786]
["bitfinex","ETHUSD",1752762930104,3.34839663,3425.6,3425.4,0.002]
["bitfinex","ETHUSD",1752762930105,3.06488185,3425.5,3425.4,0.002]
["bitfinex","ETHUSD",1752762930285,3.49408185,3425.5,3425.4,0.002]
["bitfinex","ETHUSD",1752762930490,4.20082927,3425.5,3425.4,0.002]
["bitfinex","ETHUSD",1752762930669,6.51652927,3425.5,3425.4,1e-08]
["bitfinex","ETHUSD",1752762931239,11.29452927,3425.5,3425.4,1e-08]
["bitfinex","ETHUSD",1752762933684,6.51652927,3425.5,3425.4,1e-08]
["bitfinex","ETHUSD",1752762935476,11.28752927,3425.5,3425.4,1e-08]
["bitfinex","ETHUSD",1752762936173,11.28052927,3425.5,3425.4,1e-08]
["bitfinex","ETHUSD",1752762936373,6.51652927,3425.5,3425.4,1e-08]
["bitfinex","ETHUSD",1752762936694,11.28052927,3425.5,3425.4,1e-08]
["bitfinex","ETHUSD",1752762937078,11.28052927,3425.5,3423.1,0.04]
["bitfinex","ETHUSD",1752762937079,1.5421,3424.6,3423.1,0.04]
["bitfinex","ETHUSD",1752762937276,0.15421,3424.5,3423.2,28.221709]
["bitfinex","ETHUSD",1752762937505,1.5421,3424.6,3423.4,3.0]
["bitfinex","ETHUSD",1752762937690,2.92015358,3424.5,3423.6,3.0]
["bitfinex","ETHUSD",1752762937898,4.4621666,3424.6,3423.7,2.02866472]
["bitfinex","ETHUSD",1752762938094,1.5421,3424.6,3423.7,1.58906472]
["bitfinex","ETHUSD",1752762938297,1.5421,3424.6,3423.8,0.4396]
["bitfinex","ETHUSD",1752762938589,2.92024956,3424.4,3423.8,0.4396]
["bitfinex","ETHUSD",1752762938794,2.92031533,3424.3,3423.8,0.4396]
["bitfinex","ETHUSD",1752762939094,4.61636387,3424.6,3423.8,0.4396]
["bitfinex","ETHUSD",1752762939095,1.69631,3424.6,3423.8,0.4396]
["bitfinex","ETHUSD",1752762939303,0.4292,3425.3,3424.0,3.0]
["bitfinex","ETHUSD",1752762939625,1.5261,3426.1,3424.3,1.5442]
["bitfinex","ETHUSD",1752762939904,2.91886644,3426.0,3424.5,4.5442]
["bitfinex","ETHUSD",1752762940210,3.34820066,3425.9,3424.7,3.0]
["bitfinex","ETHUSD",1752762940371,0.4292,3425.8,3424.7,3.0]
["bitfinex","ETHUSD",1752762940569,0.55,3425.7,3424.7,3.0]
["bitfinex","ETHUSD",1752762940768,4.15089174,3425.7,3424.8,0.4396]
["bitfinex","ETHUSD",1752762940967,2.91928844,3425.5,3424.8,0.4396]
["bitfinex","ETHUSD",1752762941218,1.23172057,3425.7,3424.9,3.0]
["bitfinex","ETHUSD",1752762941509,2.91926864,3425.6,3424.9,3.0]
["bitfinex","ETHUSD",1752762941968,3.46913953,3425.7,3424.9,3.0]
["bitfinex","ETHUSD",1752762942600,2.91919999,3425.6,3424.9,3.0]
["bitfinex","ETHUSD",1752762943424,2.91910556,3425.8,3424.9,3.0]
["bitfinex","ETHUSD",1752762943606,2.91910556,3425.8,3425.0,1.5794]
["bitfinex","ETHUSD",1752762943811,3.69843672,3425.8,3425.0,1.5794]
["bitfinex","ETHUSD",1752762944313,0.77933116,3425.8,3425.0,1.5794]
["bitfinex","ETHUSD",1752762944674,3.69836983,3425.8,3425.0,1.5794]
["bitfinex","ETHUSD",1752762944871,0.77933116,3425.8,3425.0,1.5794]
["bitfinex","ETHUSD",1752762945174,2.9188614,3426.0,3425.0,2.019]
["bitfinex","ETHUSD",1752762945383,2.91851505,3426.4,3425.2,3.0]
["bitfinex","ETHUSD",1752762945585,3.34769116,3426.5,3425.5,1.544]
["bitfinex","ETHUSD",1752762945795,0.4292,3427.0,3425.7,3.0]
["bitfinex","ETHUSD",1752762946074,0.15,3427.1,3425.9,3.0]
["bitfinex","ETHUSD",1752762946290,3.06792726,3427.1,3426.0,4.761]
["bitfinex","ETHUSD",1752762946522,2.91829374,3426.7,3426.1,3.0]
["bitfinex","ETHUSD",1752762946717,0.04,3425.9,3425.8,1.5369]
["bitfinex","ETHUSD",1752762946919,0.04,3425.9,3425.8,38.859356]
["bitfinex","ETHUSD",1752762948757,0.04,3425.9,3425.8,17.430447]
["bitfinex","ETHUSD",1752762949047,0.04,3425.9,3425.8,17.9416624]
["bitfinex","ETHUSD",1752762949647,0.04,3425.9,3425.8,13.1786624]
["bitfinex","ETHUSD",1752762949820,0.04,3425.9,3425.8,17.9356624]
["bitfinex","ETHUSD",1752762952429,0.04,3425.9,3425.8,21.29394087]
["bitfinex","ETHUSD",1752762952839,0.04,3425.9,3425.8,18.37491466]
["bitfinex","ETHUSD",1752762953155,0.04,3425.9,3425.8,11.738639]
["bitfinex","ETHUSD",1752762953313,0.04,3425.9,3425.8,4.5369]
["bitfinex","ETHUSD",1752762953513,0.04,3425.9,3425.8,13.025719]
["bitfinex","ETHUSD",1752762953985,0.04,3425.9,3425.8,13.93925517]
["bitfinex","ETHUSD",1752762954188,0.04,3425.9,3425.8,16.85828138]
["bitfinex","ETHUSD",1752762954340,0.04,3425.9,3425.8,19.73513662]
["bitfinex","ETHUSD",1752762955434,0.04,3425.9,3425.8,16.81611041]
["bitfinex","ETHUSD",1752762955635,0.04,3425.9,3425.8,15.97297424]
["bitfinex","ETHUSD",1752762955844,0.04,3425.9,3425.8,18.89200045]
["bitfinex","ETHUSD",1752762956547,0.04,3425.9,3425.8,19.33125271]
["bitfinex","ETHUSD",1752762957018,0.041,3426.9,3425.9,3.0]
["bitfinex","ETHUSD",1752762957161,0.041,3426.9,3426.2,14.91027099]
["bitfinex","ETHUSD",1752762957338,0.041,3426.9,3426.8,4.504]
["bitfinex","ETHUSD",1752762957546,0.041,3426.9,3426.8,39.27318174]
["bitfinex","ETHUSD",1752762957799,0.041,3426.9,3426.8,32.627734]
["bitfinex","ETHUSD",1752762959343,0.041,3426.9,3426.8,10.736]
["bitfinex","ETHUSD",1752762959560,0.041,3426.9,3426.4,1.504]
["bitfinex","ETHUSD",1752762959842,0.041,3426.9,3425.8,3.23238611]
["bitfinex","ETHUSD",1752762959843,0.4639,3426.8,3426.5,4.734]
["bitfinex","ETHUSD",1752762960051,0.34229368,3426.7,3426.6,4.736]
["bitfinex","ETHUSD",1752762960346,0.1456,3426.3,3426.2,0.02918685]
["bitfinex","ETHUSD",1752762960601,0.1456,3426.3,3426.2,9.30731385]
["bitfinex","ETHUSD",1752762960782,0.1456,3426.3,3426.1,7.0]
["bitfinex","ETHUSD",1752762961086,0.4639,3426.2,3425.2,1.6174]
["bitfinex","ETHUSD",1752762961256,0.4639,3426.2,3425.3,4.736]
["bitfinex","ETHUSD",1752762961257,2.91918348,3425.7,3425.3,4.736]
["bitfinex","ETHUSD",1752762961446,0.1456,3425.3,3424.8,1.6174]
["bitfinex","ETHUSD",1752762961782,2.91930593,3425.5,3424.7,0.20647482]
["bitfinex","ETHUSD",1752762961983,0.4639,3425.2,3424.6,6.053616]
["bitfinex","ETHUSD",1752762962169,2.91929066,3425.5,3424.9,3.0]
["bitfinex","ETHUSD",1752762962561,0.1456,3424.9,3424.6,3.0]
["bitfinex","ETHUSD",1752762962765,0.1456,3424.9,3424.8,3.0]
["bitfinex","ETHUSD",1752762962974,3.38311009,3425.6,3424.8,3.0]
["bitfinex","ETHUSD",1752762963172,3.38311009,3425.6,3424.7,4.734]
["bitfinex","ETHUSD",1752762963575,2.9192921,3425.5,3424.8,3.0]
["bitfinex","ETHUSD",1752762963904,0.1456,3424.7,3424.5,6.999]
["bitfinex","ETHUSD",1752762964186,0.1456,3424.7,3424.6,13.633616]
["bitfinex","ETHUSD",1752762964381,3.38358459,3425.1,3424.6,3.0]
["bitfinex","ETHUSD",1752762964552,1.094204,3425.0,3424.7,4.732]
["bitfinex","ETHUSD",1752762964747,1.094204,3425.0,3424.8,4.732]
["bitfinex","ETHUSD",1752762964948,1.094204,3425.0,3424.5,6.999]
["bitfinex","ETHUSD",1752762964949,0.1456,3424.6,3424.5,6.999]
["bitfinex","ETHUSD",1752762965149,0.1456,3424.6,3424.5,14.729]
["bitfinex","ETHUSD",1752762965356,0.1456,3424.6,3424.5,14.728]
["bitfinex","ETHUSD",1752762965561,0.1456,3424.6,3424.5,6.999]
["bitfinex","ETHUSD",1752762965762,2.1096,3424.6,3424.0,0.002]
["bitfinex","ETHUSD",1752762965989,0.21096,3424.5,3424.1,4.728]
["bitfinex","ETHUSD",1752762966151,0.21096,3424.5,3424.2,3.0]
["bitfinex","ETHUSD",1752762966355,0.67486,3424.5,3424.4,3.0]
["bitfinex","ETHUSD",1752762967098,1.5001,3424.6,3424.5,3.0]
["bitfinex","ETHUSD",1752762967300,0.4639,3425.6,3424.5,17.555095]
["bitfinex","ETHUSD",1752762967448,2.1116,3425.6,3424.7,3.0]
["bitfinex","ETHUSD",1752762967649,2.1116,3425.6,3424.9,3.0]
["bitfinex","ETHUSD",1752762967885,0.21116,3425.5,3424.9,3.0]
["bitfinex","ETHUSD",1752762968559,1.6477,3425.6,3424.9,3.0]
["bitfinex","ETHUSD",1752762972704,1.6477,3425.6,3424.8,0.6483838]
["bitfinex","ETHUSD",1752762972996,0.1456,3424.9,3424.8,0.2190838]
["bitfinex","ETHUSD",1752762973287,0.1456,3424.9,3424.8,36.40858604]
["bitfinex","ETHUSD",1752762973452,0.1456,3424.9,3424.8,41.46204951]
["bitfinex","ETHUSD",1752762973655,1.5157,3426.3,3424.8,43.45434951]
["bitfinex","ETHUSD",1752762973856,0.1456,3425.5,3425.3,3.0]
["bitfinex","ETHUSD",1752762974052,1.5157,3426.7,3425.4,34.11934993]
["bitfinex","ETHUSD",1752762974359,0.041,3426.9,3425.9,3.0]
["bitfinex","ETHUSD",1752762974554,0.041,3426.9,3425.5,30.45849281]
["bitfinex","ETHUSD",1752762974555,0.1456,3426.3,3426.0,0.02918855]
["bitfinex","ETHUSD",1752762974755,0.22096,3426.9,3426.1,4.722]
["bitfinex","ETHUSD",1752762974756,2.91839932,3426.6,3426.1,4.722]
["bitfinex","ETHUSD",1752762974987,0.4639,3426.5,3426.1,4.722]
["bitfinex","ETHUSD",1752762975228,3.38212638,3426.8,3426.1,4.722]
["bitfinex","ETHUSD",1752762975595,0.22096,3426.9,3426.1,4.722]
["bitfinex","ETHUSD",1752762976194,0.1456,3426.3,3426.2,0.02918685]
["bitfinex","ETHUSD",1752762976497,0.1456,3426.3,3426.2,5.1513]
["bitfinex","ETHUSD",1752762976697,0.1456,3426.3,3426.2,8.1513]
["bitfinex","ETHUSD",1752762976876,0.1456,3426.3,3426.2,38.1513]
["bitfinex","ETHUSD",1752762977501,0.1456,3426.3,3426.2,37.721]
["bitfinex","ETHUSD",1752762977723,0.1456,3426.3,3426.2,33.0]
["bitfinex","ETHUSD",1752762977998,0.1456,3426.3,3426.2,37.721]
["bitfinex","ETHUSD",1752762980266,0.1456,3426.3,3426.2,33.0]
["bitfinex","ETHUSD",1752762980468,0.1456,3426.3,3426.2,37.721]
["bitfinex","ETHUSD",1752762982366,0.1456,3426.3,3426.2,38.1503]
["bitfinex","ETHUSD",1752762982570,0.1456,3426.3,3426.2,41.04721334]
["bitfinex","ETHUSD",1752762982770,0.1456,3426.3,3426.2,38.1503]
["bitfinex","ETHUSD",1752762982972,0.1456,3426.3,3426.2,15.392805]
["bitfinex","ETHUSD",1752762983171,0.1456,3426.3,3426.2,10.309505]
["bitfinex","ETHUSD",1752762983410,0.1456,3426.3,3426.2,7.721]
["bitfinex","ETHUSD",1752762983582,0.1456,3426.3,3426.2,3.0]
["bitfinex","ETHUSD",1752762983782,0.6095,3426.3,3425.0,0.4293]
["bitfinex","ETHUSD",1752762983984,0.1456,3425.0,3424.9,1.5635]
["bitfinex","ETHUSD",1752762984199,0.1456,3425.0,3424.9,9.2045]
["bitfinex","ETHUSD",1752762984422,0.1456,3425.0,3424.9,13.9245]
["bitfinex","ETHUSD",1752762984729,0.1456,3425.0,3424.9,9.2835]
["bitfinex","ETHUSD",1752762985028,0.1456,3425.0,3424.9,14.4835]
["bitfinex","ETHUSD",1752762985176,0.1456,3425.0,3424.9,11.4835]
["bitfinex","ETHUSD",1752762985374,0.1456,3425.0,3424.8,7.22011481]
["bitfinex","ETHUSD",1752762985595,4.4816955,3425.4,3424.8,7.22011481]
["bitfinex","ETHUSD",1752762985882,0.4639,3425.3,3424.8,7.003]
["bitfinex","ETHUSD",1752762986079,0.4639,3425.2,3424.8,0.002]
["bitfinex","ETHUSD",1752762986280,2.91979327,3424.9,3424.8,0.002]
["bitfinex","ETHUSD",1752762986524,2.91979327,3424.9,3424.8,4.722]
["bitfinex","ETHUSD",1752762986733,3.38369327,3424.9,3424.8,7.722]
["bitfinex","ETHUSD",1752762986879,4.01402605,3424.9,3424.8,7.722]
["bitfinex","ETHUSD",1752762987075,1.09423278,3424.9,3424.8,7.722]
["bitfinex","ETHUSD",1752762987379,2.0262,3425.4,3424.8,4.722]
["bitfinex","ETHUSD",1752762987679,2.0262,3425.4,3424.9,4.72]
["bitfinex","ETHUSD",1752762987680,2.91968376,3425.1,3424.9,4.72]
["bitfinex","ETHUSD",1752762987889,0.4639,3425.0,3424.9,4.72]
["bitfinex","ETHUSD",1752762988089,0.4639,3425.3,3424.9,4.72]
["bitfinex","ETHUSD",1752762988290,1.5623,3425.4,3425.0,3.0]
["bitfinex","ETHUSD",1752762988500,0.4297,3425.7,3425.0,3.4399]
["bitfinex","ETHUSD",1752762988699,0.67102,3425.6,3425.0,3.0]
["bitfinex","ETHUSD",1752762988985,0.1456,3425.0,3424.8,1.635]
["bitfinex","ETHUSD",1752762989201,0.1456,3425.0,3424.9,3.0]
["bitfinex","ETHUSD",1752762989502,0.67102,3425.6,3425.0,3.0]
["bitfinex","ETHUSD",1752762990198,0.1456,3425.5,3425.2,3.0]
["bitfinex","ETHUSD",1752762990410,0.1456,3425.5,3425.4,3.0]
["bitfinex","ETHUSD",1752762990611,0.1456,3425.5,3425.4,3.02919367]
["bitfinex","ETHUSD",1752762991103,0.1456,3425.5,3425.4,3.0]
["bitfinex","ETHUSD",1752762991416,0.1456,3425.5,3425.4,33.039787]
["bitfinex","ETHUSD",1752762991715,0.1456,3425.5,3425.4,3.4399]
["bitfinex","ETHUSD",1752762991889,0.1456,3425.5,3425.4,3.46909367]
["bitfinex","ETHUSD",1752762992094,0.1456,3425.5,3425.4,22.33487867]
["bitfinex","ETHUSD",1752762992295,0.1456,3425.5,3425.4,18.229279]
["bitfinex","ETHUSD",1752762992783,0.1456,3425.5,3425.4,4.721]
["bitfinex","ETHUSD",1752762992979,0.1456,3425.5,3425.4,7.721]
["bitfinex","ETHUSD",1752762993399,0.1456,3425.5,3425.4,28.462714]
["bitfinex","ETHUSD",1752762993595,0.1456,3425.5,3425.4,16.485864]
["bitfinex","ETHUSD",1752762993798,0.1456,3425.5,3425.4,3.0]
["bitfinex","ETHUSD",1752762994008,0.1456,3425.5,3425.4,7.721]
["bitfinex","ETHUSD",1752762994613,0.1456,3425.5,3425.4,26.347538]
["bitfinex","ETHUSD",1752762994818,0.1456,3425.5,3425.4,13.957166]
["bitfinex","ETHUSD",1752762995342,0.1456,3425.5,3425.4,3.0]
["bitfinex","ETHUSD",1752762995525,0.5753,3425.5,3425.4,7.72]
["bitfinex","ETHUSD",1752762995687,0.49503495,3425.5,3425.4,7.72]
["bitfinex","ETHUSD",1752762996095,0.1456,3425.5,3425.4,7.72]
["bitfinex","ETHUSD",1752762996813,0.1456,3425.5,3425.4,35.57918]
["bitfinex","ETHUSD",1752762997128,0.1456,3425.5,3425.4,33.45204826]
["bitfinex","ETHUSD",1752762997546,0.1456,3425.5,3425.4,14.95235226]
["bitfinex","ETHUSD",1752762998194,0.1456,3425.5,3425.4,9.6753]
["bitfinex","ETHUSD",1752763000810,0.1456,3425.5,3425.4,4.9553]
["bitfinex","ETHUSD",1752763001008,0.1456,3425.5,3425.4,9.6743]
["bitfinex","ETHUSD",1752763001200,0.1456,3425.5,3425.4,34.9553]
["bitfinex","ETHUSD",1752763001395,0.1456,3425.5,3425.4,9.2344]
["bitfinex","ETHUSD",1752763001809,0.1456,3425.5,3425.4,9.6743]
["bitfinex","ETHUSD",1752763002444,0.1456,3425.5,3425.4,9.89138787]
["bitfinex","ETHUSD",1752763002847,0.1456,3425.5,3425.4,20.37532587]
["bitfinex","ETHUSD",1752763003224,0.1456,3425.5,3425.4,12.88813287]
["bitfinex","ETHUSD",1752763003560,0.1456,3425.5,3425.4,14.17694616]
["bitfinex","ETHUSD",1752763003779,1.5319,3426.7,3425.5,3.0]
["bitfinex","ETHUSD",1752763003912,0.1456,3425.9,3425.7,3.0]
["bitfinex","ETHUSD",1752763004270,0.1456,3425.9,3425.8,22.31398026]
["bitfinex","ETHUSD",1752763004467,0.1456,3425.9,3425.8,22.72404226]
["bitfinex","ETHUSD",1752763004852,0.1456,3425.9,3425.8,10.762272]
["bitfinex","ETHUSD",1752763005156,0.1456,3425.9,3425.8,15.60066158]
["bitfinex","ETHUSD",1752763005325,0.041,3426.9,3425.9,3.0]
["bitfinex","ETHUSD",1752763005519,0.1456,3426.3,3426.1,3.0]
["bitfinex","ETHUSD",1752763005725,0.1456,3426.3,3426.2,20.90184485]
["bitfinex","ETHUSD",1752763006044,0.1456,3426.3,3426.2,38.1589]
["bitfinex","ETHUSD",1752763006724,0.1456,3426.3,3426.2,37.431799]
["bitfinex","ETHUSD",1752763006938,0.1456,3426.3,3426.2,36.699234]
["bitfinex","ETHUSD",1752763007716,0.1456,3426.3,3426.2,25.313515]
["bitfinex","ETHUSD",1752763007940,0.1456,3426.3,3426.2,13.387606]
["bitfinex","ETHUSD",1752763008146,0.1456,3426.3,3426.2,11.865306]
["bitfinex","ETHUSD",1752763008721,0.1456,3426.3,3426.2,10.752184]
["bitfinex","ETHUSD",1752763010046,0.1456,3426.3,3426.2,10.750184]
["bitfinex","ETHUSD",1752763010251,0.1456,3426.3,3426.2,8.1569]
["bitfinex","ETHUSD",1752763010455,0.1456,3426.3,3425.4,3.15410116]
["bitfinex","ETHUSD",1752763010655,0.1456,3425.6,3425.5,4.717]
["bitfinex","ETHUSD",1752763010859,0.1456,3425.6,3425.5,7.717]
["bitfinex","ETHUSD",1752763011046,0.1456,3425.6,3425.5,4.717]
["bitfinex","ETHUSD",1752763011234,0.1456,3425.6,3425.5,7.717]
["bitfinex","ETHUSD",1752763011435,0.1456,3425.6,3425.5,3.0]
["bitfinex","ETHUSD",1752763011753,0.1456,3425.6,3425.5,4.717]
["bitfinex","ETHUSD",1752763012256,3.49449663,3425.6,3425.5,4.717]
["bitfinex","ETHUSD",1752763012469,5.39804629,3425.6,3425.5,4.717]
["bitfinex","ETHUSD",1752763012625,5.39804629,3425.6,3424.8,3.03119878]
["bitfinex","ETHUSD",1752763012964,0.4297,3425.5,3424.9,4.717]
["bitfinex","ETHUSD",1752763013149,0.4297,3425.5,3424.8,0.002]
["bitfinex","ETHUSD",1752763013469,0.4297,3425.5,3425.0,4.717]
["bitfinex","ETHUSD",1752763013675,1.90354966,3425.6,3425.0,4.717]
["bitfinex","ETHUSD",1752763013851,0.1456,3425.4,3425.2,4.5613]
["bitfinex","ETHUSD",1752763014185,0.1456,3425.4,3425.3,7.717]
["bitfinex","ETHUSD",1752763014454,4.92357293,3425.9,3425.3,4.717]
["bitfinex","ETHUSD",1752763014619,4.92357293,3425.9,3425.4,3.0]
["bitfinex","ETHUSD",1752763014819,6.18480899,3425.9,3425.6,3.0]
["bitfinex","ETHUSD",1752763015017,3.34880088,3425.8,3424.9,1.5613]
["bitfinex","ETHUSD",1752763015220,2.83613606,3425.9,3425.0,4.716]
["bitfinex","ETHUSD",1752763015221,0.1456,3425.5,3425.0,4.716]
["bitfinex","ETHUSD",1752763015500,1.26123606,3425.9,3425.2,3.0]
["bitfinex","ETHUSD",1752763015653,0.1456,3425.4,3425.3,39.28919452]
["bitfinex","ETHUSD",1752763015853,0.1456,3425.4,3425.3,42.59681334]
["bitfinex","ETHUSD",1752763016052,0.1456,3425.4,3425.3,15.36771334]
["bitfinex","ETHUSD",1752763016371,0.1456,3425.4,3425.3,7.7538]
["bitfinex","ETHUSD",1752763016568,0.1456,3425.4,3425.3,12.4698]
["bitfinex","ETHUSD",1752763017718,2.91825741,3426.8,3425.3,12.4698]
["bitfinex","ETHUSD",1752763017719,1.5996,3426.7,3425.4,3.0]
["bitfinex","ETHUSD",1752763017854,0.1456,3425.9,3425.7,3.0]
["bitfinex","ETHUSD",1752763018050,0.1456,3425.9,3425.8,18.73928326]
["bitfinex","ETHUSD",1752763018248,0.1456,3425.9,3425.8,12.12422133]
["bitfinex","ETHUSD",1752763018451,0.1456,3426.4,3425.9,5.91891737]
["bitfinex","ETHUSD",1752763018653,0.1456,3426.4,3426.1,3.0]
["bitfinex","ETHUSD",1752763018853,0.1456,3426.4,3426.3,3.0]
["bitfinex","ETHUSD",1752763019091,0.1456,3426.4,3426.3,3.029186]
["bitfinex","ETHUSD",1752763019310,0.1456,3426.4,3426.3,18.356428]
["bitfinex","ETHUSD",1752763019606,2.2276,3426.4,3426.3,4.716]
["bitfinex","ETHUSD",1752763019897,0.1456,3426.4,3426.3,4.716]
["bitfinex","ETHUSD",1752763020466,0.1456,3426.4,3426.3,8.1651]
["bitfinex","ETHUSD",1752763020666,0.1456,3426.4,3426.3,21.61721441]
["bitfinex","ETHUSD",1752763020871,0.1456,3426.4,3426.3,18.87670241]
["bitfinex","ETHUSD",1752763021791,0.041,3426.9,3426.3,18.87670241]
["bitfinex","ETHUSD",1752763021792,0.041,3426.9,3426.4,3.0]
["bitfinex","ETHUSD",1752763021963,0.1456,3426.7,3426.6,3.0]
["bitfinex","ETHUSD",1752763022305,0.1456,3426.7,3426.6,26.745789]
["bitfinex","ETHUSD",1752763022508,0.1456,3426.7,3426.6,3.0]
["bitfinex","ETHUSD",1752763022656,0.1456,3426.7,3426.6,10.579]
["bitfinex","ETHUSD",1752763022857,0.1456,3426.7,3426.2,1.5906]
["bitfinex","ETHUSD",1752763023058,0.1456,3426.7,3425.9,0.4491]
["bitfinex","ETHUSD",1752763023059,0.1456,3426.2,3425.4,1.5369]
["bitfinex","ETHUSD",1752763023376,0.1456,3425.6,3425.1,1.5369]
["bitfinex","ETHUSD",1752763023601,0.1456,3425.6,3425.5,11.715]
["bitfinex","ETHUSD",1752763023886,0.6161,3425.6,3425.1,1.5369]
["bitfinex","ETHUSD",1752763024086,0.1456,3425.4,3425.2,20.92350737]
["bitfinex","ETHUSD",1752763024290,0.1456,3425.4,3425.3,26.173388]
["bitfinex","ETHUSD",1752763024508,0.1456,3425.4,3425.3,26.61264026]
["bitfinex","ETHUSD",1752763025477,0.1456,3425.4,3425.3,22.71589826]
["bitfinex","ETHUSD",1752763025686,0.1456,3425.4,3425.3,7.166684]
["bitfinex","ETHUSD",1752763026020,0.4705,3426.3,3425.3,7.166684]
["bitfinex","ETHUSD",1752763026021,0.4705,3426.3,3425.4,3.0]
["bitfinex","ETHUSD",1752763026315,1.5441,3426.5,3425.6,3.0]
["bitfinex","ETHUSD",1752763026512,0.1456,3426.0,3425.8,3.0]
["bitfinex","ETHUSD",1752763026659,0.1456,3426.0,3425.9,22.57232041]
["bitfinex","ETHUSD",1752763026859,0.1456,3426.0,3425.9,5.384]
["bitfinex","ETHUSD",1752763027098,0.1456,3426.0,3425.9,5.41318941]
["bitfinex","ETHUSD",1752763027519,0.1456,3426.0,3425.9,5.86228941]
["bitfinex","ETHUSD",1752763027673,0.1456,3426.0,3425.9,10.57628941]
["bitfinex","ETHUSD",1752763027859,0.1456,3426.0,3425.9,3.0]
["bitfinex","ETHUSD",1752763028061,2.1833,3426.0,3425.9,3.0]
["bitfinex","ETHUSD",1752763028367,2.40163,3426.0,3425.9,7.714]
["bitfinex","ETHUSD",1752763028763,0.1456,3426.0,3425.9,7.714]
["bitfinex","ETHUSD",1752763029997,0.6161,3426.0,3425.9,7.714]
["bitfinex","ETHUSD",1752763030368,0.1456,3426.0,3425.9,7.714]
["bitfinex","ETHUSD",1752763032466,0.6161,3426.0,3425.9,7.713]
["bitfinex","ETHUSD",1752763032785,2.1491,3426.0,3425.9,7.713]
["bitfinex","ETHUSD",1752763032988,2.36401,3426.0,3425.9,7.713]
["bitfinex","ETHUSD",1752763033866,0.1456,3426.0,3425.9,7.713]
["bitfinex","ETHUSD",1752763036085,0.1456,3426.0,3425.9,8.1621]
["bitfinex","ETHUSD",1752763036409,0.041,3426.9,3426.0,3.0]
["bitfinex","ETHUSD",1752763036608,0.041,3426.9,3426.2,4.5987]
["bitfinex","ETHUSD",1752763036813,0.041,3426.9,3426.4,3.0]
["bitfinex","ETHUSD",1752763036970,0.041,3426.9,3426.6,3.0]
["bitfinex","ETHUSD",1752763037175,0.041,3426.9,3426.8,3.0]
["bitfinex","ETHUSD",1752763037525,0.041,3426.9,3426.8,4.712]
["bitfinex","ETHUSD",1752763039032,0.041,3426.9,3426.8,3.0]
["bitfinex","ETHUSD",1752763039195,0.5115,3426.9,3426.8,7.712]
["bitfinex","ETHUSD",1752763039399,0.5115,3426.9,3426.8,3.0]
["bitfinex","ETHUSD",1752763039614,2.1069,3426.9,3426.8,7.711]
["bitfinex","ETHUSD",1752763039817,2.62437581,3426.9,3426.8,7.711]
["bitfinex","ETHUSD",1752763040333,2.1069,3426.9,3426.8,7.711]
["bitfinex","ETHUSD",1752763040907,5.02498923,3426.9,3426.8,7.711]
["bitfinex","ETHUSD",1752763041116,5.02498923,3426.9,3426.8,3.0]
["bitfinex","ETHUSD",1752763041117,5.57498923,3426.9,3426.8,3.0]
["bitfinex","ETHUSD",1752763041316,5.72498923,3426.9,3426.8,3.0]
["bitfinex","ETHUSD",1752763042459,2.91865283,3426.3,3426.1,4.711]
["bitfinex","ETHUSD",1752763042659,2.91854459,3426.4,3426.1,4.711]
["bitfinex","ETHUSD",1752763042850,0.4705,3426.2,3426.1,4.711]
["bitfinex","ETHUSD",1752763043825,1.6238,3426.1,3425.0,1.5199]
["bitfinex","ETHUSD",1752763044023,0.67993,3426.0,3425.1,4.71]
["bitfinex","ETHUSD",1752763044225,2.91911614,3425.7,3424.8,0.67003548]
["bitfinex","ETHUSD",1752763044427,3.3896628,3425.7,3424.8,0.69923426]
["bitfinex","ETHUSD",1752763044765,2.91919844,3425.6,3424.8,0.22093548]
["bitfinex","ETHUSD",1752763044972,1.5966,3425.5,3424.8,0.002]
["bitfinex","ETHUSD",1752763045174,2.91967171,3425.1,3424.8,0.002]
["bitfinex","ETHUSD",1752763045335,2.91966526,3425.1,3424.9,4.71]
["bitfinex","ETHUSD",1752763045526,2.91956805,3425.2,3425.0,3.0]
["bitfinex","ETHUSD",1752763046156,0.15,3425.4,3425.0,3.0]
["bitfinex","ETHUSD",1752763046360,0.15,3425.4,3425.1,0.43925226]
["bitfinex","ETHUSD",1752763046544,0.15,3425.4,3425.2,4.71]
["bitfinex","ETHUSD",1752763046746,0.15,3425.4,3425.3,3.0]
["bitfinex","ETHUSD",1752763049539,0.15,3425.4,3425.1,0.85771704]
["bitfinex","ETHUSD",1752763049739,0.15,3425.4,3425.3,4.71]
["bitfinex","ETHUSD",1752763049978,0.1456,3425.2,3424.8,0.002]
["bitfinex","ETHUSD",1752763050135,0.6022,3425.4,3424.8,0.002]
["bitfinex","ETHUSD",1752763050330,0.4522,3425.2,3425.0,3.0]
["bitfinex","ETHUSD",1752763050565,3.06940472,3425.4,3424.8,0.002]
["bitfinex","ETHUSD",1752763050566,0.4522,3425.1,3424.8,0.002]
["bitfinex","ETHUSD",1752763050770,0.4522,3425.1,3425.0,3.0]
["bitfinex","ETHUSD",1752763050966,3.37182278,3425.1,3424.8,0.002]
["bitfinex","ETHUSD",1752763051153,1.9973,3425.0,3424.9,7.71]
["bitfinex","ETHUSD",1752763051347,1.9973,3425.0,3424.9,3.0]
["bitfinex","ETHUSD",1752763053079,1.9973,3425.0,3424.9,7.71]
["bitfinex","ETHUSD",1752763053246,1.9973,3425.0,3424.8,0.002]
["bitfinex","ETHUSD",1752763053247,5.06700802,3425.0,3424.8,0.002]
["bitfinex","ETHUSD",1752763053440,4.60951066,3424.9,3424.8,0.002]
["bitfinex","ETHUSD",1752763053856,6.14681066,3424.9,3424.8,0.002]
["bitfinex","ETHUSD",1752763054071,6.29681066,3424.9,3424.8,0.002]
["bitfinex","ETHUSD",1752763058461,3.47004905,3424.6,3424.5,0.002]
["bitfinex","ETHUSD",1752763058686,9.91894905,3424.6,3424.5,0.002]
["bitfinex","ETHUSD",1752763058992,16.75543074,3424.6,3424.5,0.002]
["bitfinex","ETHUSD",1752763061562,16.75543074,3424.6,3424.5,1e-08]
["bitfinex","ETHUSD",1752763061772,3.61573432,3424.5,3424.4,1e-08]
["bitfinex","ETHUSD",1752763061971,5.68403432,3424.5,3424.4,1e-08]
["bitfinex","ETHUSD",1752763062168,5.08657545,3424.1,3424.0,0.002]
["bitfinex","ETHUSD",1752763062355,15.25402806,3424.1,3424.0,1e-08]
["bitfinex","ETHUSD",1752763062560,15.70622806,3424.1,3424.0,1e-08]
["bitfinex","ETHUSD",1752763063296,15.70622806,3424.1,3422.6,0.002]
["bitfinex","ETHUSD",1752763063297,3.47158466,3422.8,3422.6,0.002]
["bitfinex","ETHUSD",1752763063597,14.59258465,3422.8,3422.6,0.002]
["bitfinex","ETHUSD",1752763063769,15.04478465,3422.8,3422.6,0.002]
["bitfinex","ETHUSD",1752763063956,15.41645907,3422.8,3422.6,0.002]
["bitfinex","ETHUSD",1752763065282,10.70745907,3422.8,3422.6,0.002]
["bitfinex","ETHUSD",1752763065517,15.41645907,3422.8,3422.6,0.002]
["bitfinex","ETHUSD",1752763065677,5.21927002,3422.7,3422.6,1e-08]
["bitfinex","ETHUSD",1752763065892,10.59147001,3422.7,3422.6,1e-08]
["bitfinex","ETHUSD",1752763066195,12.2667517,3422.7,3422.6,1e-08]
["bitfinex","ETHUSD",1752763066878,16.5245517,3422.7,3422.6,1e-08]
["bitfinex","ETHUSD",1752763067056,16.9767517,3422.7,3422.6,1e-08]
["bitfinex","ETHUSD",1752763069087,16.4267517,3422.7,3422.6,1e-08]
["bitfinex","ETHUSD",1752763069297,14.75147001,3422.7,3422.6,1e-08]
["bitfinex","ETHUSD",1752763069470,15.30147001,3422.7,3422.6,1e-08]
["bitfinex","ETHUSD",1752763070170,27.211741,3422.7,3422.6,1e-08]
["bitfinex","ETHUSD",1752763070518,4.99559689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752763070695,10.78954073,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752763070884,11.24174073,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752763071776,11.24174073,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1752763072108,16.16174071,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1752763072313,31.0720117,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1752763072484,26.3620117,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1752763072682,19.40174071,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1752763072898,22.40174071,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1752763073100,27.11274071,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1752763073606,24.11174071,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1752763073912,19.40174071,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1752763074078,24.11174071,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1752763074279,19.40174071,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1752763074604,24.11174071,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1752763077306,39.0220117,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1752763077490,6.47226767,3422.0,3421.1,0.04]
["bitfinex","ETHUSD",1752763077677,4.91559997,3422.1,3421.1,0.04]
["bitfinex","ETHUSD",1752763077678,3.47295101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752763077978,13.10295098,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752763078174,0.55,3421.1,3420.1,5.0523]
["bitfinex","ETHUSD",1752763078377,15.19165098,3421.2,3420.2,0.4627]
["bitfinex","ETHUSD",1752763078378,2.92320734,3420.9,3420.2,0.4627]
["bitfinex","ETHUSD",1752763078587,0.15,3420.9,3420.3,1.5496]
["bitfinex","ETHUSD",1752763078813,0.15,3421.1,3420.4,0.4627]
["bitfinex","ETHUSD",1752763079015,0.15,3421.1,3420.2,2.86545869]
["bitfinex","ETHUSD",1752763079172,9.47999997,3421.0,3420.2,1.9745]
["bitfinex","ETHUSD",1752763079376,2.92372014,3420.3,3420.2,1.9745]
["bitfinex","ETHUSD",1752763079702,3.07372014,3420.3,3420.2,1.9745]
["bitfinex","ETHUSD",1752763080105,0.15,3420.3,3420.2,1.9745]
["bitfinex","ETHUSD",1752763080408,0.15,3420.3,3420.2,35.00373805]
["bitfinex","ETHUSD",1752763080608,0.15,3420.3,3420.2,22.45474734]
["bitfinex","ETHUSD",1752763080773,0.15,3421.0,3420.3,3.0]
["bitfinex","ETHUSD",1752763080977,0.15,3421.4,3420.6,1.5014]
["bitfinex","ETHUSD",1752763081175,0.15,3421.4,3420.7,0.4627]
["bitfinex","ETHUSD",1752763081375,0.15,3421.4,3420.8,1.5014]
["bitfinex","ETHUSD",1752763081613,0.15,3421.3,3420.9,30.082198]
["bitfinex","ETHUSD",1752763081872,0.15,3422.0,3421.2,1.5617]
["bitfinex","ETHUSD",1752763082106,0.15,3421.9,3421.3,0.4627]
["bitfinex","ETHUSD",1752763082291,0.15,3421.8,3421.3,0.4627]
["bitfinex","ETHUSD",1752763082495,0.15,3421.8,3421.2,1.59092951]
["bitfinex","ETHUSD",1752763082496,2.92226767,3422.0,3421.4,0.4627]
["bitfinex","ETHUSD",1752763082811,0.55,3421.8,3421.2,1.5617]
["bitfinex","ETHUSD",1752763083193,2.92286557,3421.3,3421.2,1.5617]
["bitfinex","ETHUSD",1752763083798,2.92257838,3421.7,3421.2,2.0244]
["bitfinex","ETHUSD",1752763083990,0.15,3422.1,3421.5,1.5165]
["bitfinex","ETHUSD",1752763084194,0.15,3422.1,3421.6,3.0]
["bitfinex","ETHUSD",1752763084418,1.5984,3423.3,3421.6,3.0]
["bitfinex","ETHUSD",1752763084419,0.15,3422.8,3421.7,1.5431]
["bitfinex","ETHUSD",1752763084584,0.15,3422.6,3421.9,1.5431]
["bitfinex","ETHUSD",1752763084784,1.5984,3423.3,3422.1,4.5814]
["bitfinex","ETHUSD",1752763084785,0.15,3422.5,3422.1,4.5814]
["bitfinex","ETHUSD",1752763084971,0.15,3422.8,3422.3,1.5814]
["bitfinex","ETHUSD",1752763085176,0.15,3422.8,3422.4,0.4627]
["bitfinex","ETHUSD",1752763085394,0.15,3422.8,3422.5,0.4627]
["bitfinex","ETHUSD",1752763085624,0.15,3422.8,3422.3,4.5814]
["bitfinex","ETHUSD",1752763085827,0.15,3422.8,3422.6,0.4627]
["bitfinex","ETHUSD",1752763086411,0.15,3422.8,3422.7,2.0262]
["bitfinex","ETHUSD",1752763088510,0.15,3422.8,3422.7,15.89026]
["bitfinex","ETHUSD",1752763088684,0.15,3422.8,3422.7,5.0262]
["bitfinex","ETHUSD",1752763088884,0.15,3422.8,3422.7,9.7352]
["bitfinex","ETHUSD",1752763089824,0.15,3422.8,3422.7,26.993404]
["bitfinex","ETHUSD",1752763090125,0.15,3422.8,3422.7,21.960727]
["bitfinex","ETHUSD",1752763090280,0.15,3422.8,3422.7,18.692149]
["bitfinex","ETHUSD",1752763090477,0.15,3422.8,3422.7,5.0004]
["bitfinex","ETHUSD",1752763091099,0.15,3422.8,3422.7,9.7084]
["bitfinex","ETHUSD",1752763091590,0.15,3422.8,3422.7,35.7007821]
["bitfinex","ETHUSD",1752763091920,0.3356,3422.9,3422.8,4.604]
["bitfinex","ETHUSD",1752763092106,0.3356,3422.9,3422.8,12.62333184]
["bitfinex","ETHUSD",1752763092275,0.3356,3422.9,3422.8,12.594116]
["bitfinex","ETHUSD",1752763092993,0.3356,3422.9,3422.8,10.765934]
["bitfinex","ETHUSD",1752763093218,0.3356,3422.9,3422.8,11.1229703]
["bitfinex","ETHUSD",1752763093516,0.3356,3422.9,3422.8,12.6772703]
["bitfinex","ETHUSD",1752763094034,0.3356,3422.9,3422.8,10.0819583]
["bitfinex","ETHUSD",1752763094183,0.3356,3422.9,3422.8,8.120922]
["bitfinex","ETHUSD",1752763094490,0.3356,3422.9,3422.8,13.243]
["bitfinex","ETHUSD",1752763094844,0.3356,3422.9,3422.8,5.017]
["bitfinex","ETHUSD",1752763095141,0.3356,3422.9,3422.8,6.723]
["bitfinex","ETHUSD",1752763095436,0.3356,3422.9,3422.8,4.5543]
["bitfinex","ETHUSD",1752763095593,0.3356,3422.9,3422.8,9.2603]
["bitfinex","ETHUSD",1752763095781,0.6612985,3422.9,3422.8,4.5543]
["bitfinex","ETHUSD",1752763096118,2.92158466,3422.8,3422.4,1.5828]
["bitfinex","ETHUSD",1752763096296,0.6612985,3422.9,3422.4,4.706]
["bitfinex","ETHUSD",1752763096297,0.1456,3422.5,3422.4,4.706]
["bitfinex","ETHUSD",1752763096485,0.1456,3422.5,3422.4,7.706]
["bitfinex","ETHUSD",1752763097109,0.1456,3422.5,3422.0,1.576]
["bitfinex","ETHUSD",1752763097110,3.52423466,3422.5,3422.0,1.576]
["bitfinex","ETHUSD",1752763097301,0.1456,3422.2,3422.1,4.706]
["bitfinex","ETHUSD",1752763097617,2.92252389,3421.7,3421.5,4.705]
["bitfinex","ETHUSD",1752763097803,2.92252389,3421.7,3421.6,3.0]
["bitfinex","ETHUSD",1752763098424,2.92239675,3421.9,3421.6,3.0]
["bitfinex","ETHUSD",1752763098610,2.92239675,3421.9,3421.6,0.4627]
["bitfinex","ETHUSD",1752763098978,3.5618625,3421.9,3421.6,0.4627]
["bitfinex","ETHUSD",1752763099186,0.1456,3421.6,3421.4,4.705]
["bitfinex","ETHUSD",1752763099520,0.2956,3421.6,3421.5,4.706]
["bitfinex","ETHUSD",1752763099720,0.15,3421.6,3421.5,5.1677]
["bitfinex","ETHUSD",1752763100326,0.15,3421.6,3421.3,3.0]
["bitfinex","ETHUSD",1752763100565,0.1456,3421.3,3421.2,1.609]
["bitfinex","ETHUSD",1752763100688,0.1456,3421.3,3421.2,9.314]
["bitfinex","ETHUSD",1752763101389,0.1456,3421.3,3421.2,9.7767]
["bitfinex","ETHUSD",1752763103306,0.1456,3421.3,3421.2,4.609]
["bitfinex","ETHUSD",1752763103521,3.06846557,3421.3,3421.2,3.0]
["bitfinex","ETHUSD",1752763103828,3.06846557,3421.3,3421.1,4.707]
["bitfinex","ETHUSD",1752763103829,3.83261881,3421.3,3421.1,4.707]
["bitfinex","ETHUSD",1752763104121,3.68701881,3421.3,3421.1,4.707]
["bitfinex","ETHUSD",1752763104323,0.76412243,3421.3,3421.1,4.707]
["bitfinex","ETHUSD",1752763104486,0.15,3421.3,3421.2,3.0]
["bitfinex","ETHUSD",1752763104910,0.15,3421.3,3421.2,5.0313]
["bitfinex","ETHUSD",1752763105296,0.2956,3421.5,3421.2,32.46521951]
["bitfinex","ETHUSD",1752763105517,0.2956,3421.5,3421.4,4.4757]
["bitfinex","ETHUSD",1752763105696,0.2956,3421.5,3421.4,31.5376158]
["bitfinex","ETHUSD",1752763106025,0.2956,3421.5,3421.4,32.51560134]
["bitfinex","ETHUSD",1752763106226,0.15,3421.5,3421.4,47.49425247]
["bitfinex","ETHUSD",1752763106990,0.15,3422.0,3421.9,5.92235307]
["bitfinex","ETHUSD",1752763107194,0.1456,3422.5,3422.0,3.0]
["bitfinex","ETHUSD",1752763107518,0.1456,3422.5,3422.1,32.58506382]
["bitfinex","ETHUSD",1752763107694,0.1456,3422.5,3422.3,3.0]
["bitfinex","ETHUSD",1752763107887,0.1456,3422.5,3422.4,6.67968326]
["bitfinex","ETHUSD",1752763108084,0.1456,3422.5,3422.4,10.46218326]
["bitfinex","ETHUSD",1752763108288,0.1456,3422.5,3422.4,8.163]
["bitfinex","ETHUSD",1752763108520,0.1456,3422.5,3422.4,7.704]
["bitfinex","ETHUSD",1752763109496,0.1456,3422.5,3422.4,3.0]
["bitfinex","ETHUSD",1752763109702,0.1456,3422.5,3422.4,7.704]
["bitfinex","ETHUSD",1752763109703,0.46732811,3422.5,3422.4,7.704]
["bitfinex","ETHUSD",1752763109899,0.46732811,3422.5,3422.4,3.0]
["bitfinex","ETHUSD",1752763110088,0.46732811,3422.5,3422.4,7.704]
["bitfinex","ETHUSD",1752763110316,0.61732811,3422.5,3422.4,7.704]
["bitfinex","ETHUSD",1752763110712,0.2956,3422.5,3422.4,7.704]
["bitfinex","ETHUSD",1752763110913,0.2956,3422.5,3422.4,8.163]
["bitfinex","ETHUSD",1752763111326,0.2956,3422.5,3422.4,16.046748]
["bitfinex","ETHUSD",1752763111530,0.2956,3422.5,3422.4,12.938702]
["bitfinex","ETHUSD",1752763111850,0.2956,3422.5,3422.4,8.163]
["bitfinex","ETHUSD",1752763112036,0.2956,3422.5,3422.4,11.36]
["bitfinex","ETHUSD",1752763112213,0.2956,3422.5,3422.4,8.163]
["bitfinex","ETHUSD",1752763112411,0.2956,3422.5,3422.4,11.825]
["bitfinex","ETHUSD",1752763112991,0.2956,3422.5,3422.4,13.15743]
["bitfinex","ETHUSD",1752763113196,0.2956,3422.5,3422.4,8.163]
["bitfinex","ETHUSD",1752763113403,0.2956,3422.5,3422.4,3.459]
["bitfinex","ETHUSD",1752763113609,0.2956,3422.5,3422.4,8.162]
["bitfinex","ETHUSD",1752763113818,0.2956,3422.5,3422.4,3.459]
["bitfinex","ETHUSD",1752763114010,0.2956,3422.5,3422.4,7.702]
["bitfinex","ETHUSD",1752763114696,0.2956,3422.5,3422.4,3.0]
["bitfinex","ETHUSD",1752763114897,2.92195635,3422.4,3421.7,1.4276]
["bitfinex","ETHUSD",1752763115106,0.47171932,3422.5,3421.7,1.4276]
["bitfinex","ETHUSD",1752763115320,2.9221571,3422.2,3421.8,4.702]
["bitfinex","ETHUSD",1752763115548,0.15,3422.1,3421.9,3.0]
["bitfinex","ETHUSD",1752763115793,0.15,3422.1,3422.0,4.702]
["bitfinex","ETHUSD",1752763116007,0.15,3422.1,3422.0,8.161]
["bitfinex","ETHUSD",1752763116550,0.15,3422.1,3422.0,18.900083]
["bitfinex","ETHUSD",1752763116746,0.15,3422.1,3422.0,18.88486]
["bitfinex","ETHUSD",1752763116974,0.15,3422.1,3422.0,26.44370729]
["bitfinex","ETHUSD",1752763117382,0.1456,3422.3,3422.1,3.0]
["bitfinex","ETHUSD",1752763117583,0.1456,3422.5,3422.4,1.4481]
["bitfinex","ETHUSD",1752763117895,0.1456,3422.5,3422.4,4.93631926]
["bitfinex","ETHUSD",1752763118110,0.1456,3422.5,3422.4,9.6081]
["bitfinex","ETHUSD",1752763118654,0.2956,3422.5,3422.4,3.0]
["bitfinex","ETHUSD",1752763118858,1.53178619,3422.5,3422.4,7.701]
["bitfinex","ETHUSD",1752763122597,0.2956,3422.5,3422.4,8.16]
["bitfinex","ETHUSD",1752763123321,0.2956,3422.5,3422.4,7.701]
["bitfinex","ETHUSD",1752763123692,0.2956,3422.5,3422.4,8.16]
["bitfinex","ETHUSD",1752763126105,0.15,3422.5,3422.4,42.63882613]
["bitfinex","ETHUSD",1752763126317,0.15,3422.5,3422.4,28.666516]
["bitfinex","ETHUSD",1752763126496,0.15,3422.8,3422.7,1.5569]
["bitfinex","ETHUSD",1752763126692,0.19,3422.9,3422.8,3.0]
["bitfinex","ETHUSD",1752763126879,0.19,3422.9,3422.8,33.0]
["bitfinex","ETHUSD",1752763127086,0.19,3422.9,3422.8,6.354714]
["bitfinex","ETHUSD",1752763127286,0.19,3422.9,3422.8,10.695714]
["bitfinex","ETHUSD",1752763127519,0.19,3422.9,3422.8,12.21315779]
["bitfinex","ETHUSD",1752763128532,0.19,3422.9,3422.8,16.69164245]
["bitfinex","ETHUSD",1752763128876,0.19,3422.9,3422.8,5.0159]
["bitfinex","ETHUSD",1752763129075,0.19,3422.9,3422.8,4.698]
["bitfinex","ETHUSD",1752763129336,0.1456,3422.8,3422.2,1.4791]
["bitfinex","ETHUSD",1752763129481,0.6248,3422.9,3422.3,4.698]
["bitfinex","ETHUSD",1752763129689,0.6248,3422.9,3422.4,3.0]
["bitfinex","ETHUSD",1752763130030,0.3546185,3422.8,3422.6,3.0]
["bitfinex","ETHUSD",1752763130335,0.3546185,3422.8,3422.7,7.698]
["bitfinex","ETHUSD",1752763130536,0.191,3422.9,3422.8,3.0]
["bitfinex","ETHUSD",1752763130825,0.191,3422.9,3422.8,4.697]
["bitfinex","ETHUSD",1752763132386,3.06720816,3422.8,3422.2,1.4791]
["bitfinex","ETHUSD",1752763132594,0.6258,3422.9,3422.2,0.02922096]
["bitfinex","ETHUSD",1752763132806,0.1456,3422.2,3421.8,4.73645441]
["bitfinex","ETHUSD",1752763133012,0.15,3422.1,3421.8,1.5206]
["bitfinex","ETHUSD",1752763133308,0.15,3422.1,3422.0,3.0]
["bitfinex","ETHUSD",1752763133726,0.1456,3422.0,3421.8,3.0]
["bitfinex","ETHUSD",1752763133886,0.1456,3422.0,3421.9,7.697]
["bitfinex","ETHUSD",1752763134221,0.15,3422.4,3421.9,4.697]
["bitfinex","ETHUSD",1752763134383,0.50066248,3422.4,3421.9,4.697]
["bitfinex","ETHUSD",1752763134787,0.1456,3421.9,3421.8,3.0]
["bitfinex","ETHUSD",1752763134987,0.1456,3421.9,3421.8,4.696]
["bitfinex","ETHUSD",1752763135187,0.1456,3421.9,3421.8,7.696]
["bitfinex","ETHUSD",1752763135387,0.2956,3421.9,3421.4,1.4122]
["bitfinex","ETHUSD",1752763135587,0.15,3421.9,3421.5,4.72522694]
["bitfinex","ETHUSD",1752763135796,0.15,3421.9,3421.6,3.459]
["bitfinex","ETHUSD",1752763136294,0.15,3421.9,3421.6,0.459]
["bitfinex","ETHUSD",1752763136488,0.15,3421.9,3421.6,3.459]
["bitfinex","ETHUSD",1752763136689,0.15,3421.9,3421.8,3.0]
["bitfinex","ETHUSD",1752763137702,0.15,3421.9,3421.6,0.21377962]
["bitfinex","ETHUSD",1752763137907,0.15,3421.9,3421.8,3.0]
["bitfinex","ETHUSD",1752763138122,0.15,3421.9,3421.8,4.696]
["bitfinex","ETHUSD",1752763139597,0.15,3421.9,3421.4,1.4122]
["bitfinex","ETHUSD",1752763139828,0.15,3422.1,3421.6,3.0]
["bitfinex","ETHUSD",1752763140122,0.15,3422.1,3421.8,3.0]
["bitfinex","ETHUSD",1752763140313,0.15,3422.1,3421.9,4.695]
["bitfinex","ETHUSD",1752763140510,2.92234601,3422.0,3421.4,1.4122]
["bitfinex","ETHUSD",1752763140686,2.92234601,3422.0,3421.1,1.4625]
["bitfinex","ETHUSD",1752763140687,0.1456,3421.4,3421.1,1.4625]
["bitfinex","ETHUSD",1752763140890,0.15,3421.3,3421.1,1.4625]
["bitfinex","ETHUSD",1752763141232,0.15,3421.3,3421.1,0.002]
["bitfinex","ETHUSD",1752763141411,0.15,3421.3,3421.2,4.695]
["bitfinex","ETHUSD",1752763141799,0.1456,3421.2,3421.1,0.002]
["bitfinex","ETHUSD",1752763142001,0.1456,3421.2,3421.1,3.002]
["bitfinex","ETHUSD",1752763142230,0.1456,3421.2,3421.1,0.002]
["bitfinex","ETHUSD",1752763142430,0.83633,3421.2,3421.1,0.002]
["bitfinex","ETHUSD",1752763142633,3.75928101,3421.2,3421.1,0.002]
["bitfinex","ETHUSD",1752763142791,3.90928101,3421.2,3421.1,0.002]
["bitfinex","ETHUSD",1752763142992,3.90928101,3421.2,3421.1,3.002]
["bitfinex","ETHUSD",1752763144124,3.90928101,3421.2,3421.1,0.002]
["bitfinex","ETHUSD",1752763144296,3.90928101,3421.2,3421.1,3.002]
["bitfinex","ETHUSD",1752763144934,3.90928101,3421.2,3421.1,0.002]
["bitfinex","ETHUSD",1752763145133,0.98633,3421.2,3421.1,0.002]
["bitfinex","ETHUSD",1752763145333,3.90928101,3421.2,3421.1,0.002]
["bitfinex","ETHUSD",1752763145704,0.2956,3421.2,3421.1,0.002]
["bitfinex","ETHUSD",1752763147603,0.2956,3421.2,3421.1,0.49753036]
["bitfinex","ETHUSD",1752763147815,1.5116,3422.4,3421.1,5.23083574]
["bitfinex","ETHUSD",1752763148002,4.76999997,3422.7,3421.6,1.4216]
["bitfinex","ETHUSD",1752763148003,0.1456,3421.8,3421.6,1.4216]
["bitfinex","ETHUSD",1752763148210,0.041,3422.9,3421.9,3.0]
["bitfinex","ETHUSD",1752763148420,0.1456,3422.3,3422.1,3.0]
["bitfinex","ETHUSD",1752763148612,0.1456,3422.3,3422.2,0.49552096]
["bitfinex","ETHUSD",1752763149506,0.1456,3422.3,3422.2,8.18852096]
["bitfinex","ETHUSD",1752763149730,0.1456,3422.3,3422.2,8.1593]
["bitfinex","ETHUSD",1752763149924,0.1456,3422.3,3422.2,7.693]
["bitfinex","ETHUSD",1752763150915,0.1456,3422.3,3422.2,3.0]
["bitfinex","ETHUSD",1752763151115,0.1456,3422.3,3422.2,7.693]
["bitfinex","ETHUSD",1752763151305,0.1456,3422.3,3422.2,7.692]
["bitfinex","ETHUSD",1752763151505,3.53711151,3422.3,3422.2,3.0]
["bitfinex","ETHUSD",1752763151739,4.04195266,3422.3,3422.2,4.692]
["bitfinex","ETHUSD",1752763152043,1.12094115,3422.3,3421.5,0.02922694]
["bitfinex","ETHUSD",1752763152202,0.1456,3421.5,3421.1,0.002]
["bitfinex","ETHUSD",1752763152536,2.92267506,3421.6,3421.2,4.692]
["bitfinex","ETHUSD",1752763152839,3.39220286,3421.5,3421.2,4.692]
["bitfinex","ETHUSD",1752763153167,1.512,3421.4,3421.3,3.0]
["bitfinex","ETHUSD",1752763153347,0.1456,3421.2,3421.1,0.002]
["bitfinex","ETHUSD",1752763153508,0.1456,3421.2,3421.1,4.693]
["bitfinex","ETHUSD",1752763153704,0.1456,3421.2,3421.1,0.002]
["bitfinex","ETHUSD",1752763153916,0.6151,3421.2,3421.1,4.693]
["bitfinex","ETHUSD",1752763154842,0.1456,3421.2,3421.1,4.693]
["bitfinex","ETHUSD",1752763155542,0.1456,3421.2,3421.1,8.1593]
["bitfinex","ETHUSD",1752763155746,0.1456,3421.2,3421.1,11.47820321]
["bitfinex","ETHUSD",1752763156445,0.1456,3421.2,3421.1,9.12453321]
["bitfinex","ETHUSD",1752763156742,0.1456,3421.2,3421.1,33.79094921]
["bitfinex","ETHUSD",1752763156950,0.1456,3421.2,3421.1,26.03910221]
["bitfinex","ETHUSD",1752763157153,0.1456,3421.2,3421.1,21.92338321]
["bitfinex","ETHUSD",1752763157320,0.1456,3421.2,3421.1,11.26897021]
["bitfinex","ETHUSD",1752763159659,1.4567,3422.2,3421.2,3.0]
["bitfinex","ETHUSD",1752763159886,0.1456,3421.5,3421.4,4.3764]
["bitfinex","ETHUSD",1752763160015,0.1456,3421.5,3421.4,9.0664]
["bitfinex","ETHUSD",1752763160220,0.1456,3421.5,3421.4,9.5327]
["bitfinex","ETHUSD",1752763160458,0.1456,3421.5,3421.4,35.417468]
["bitfinex","ETHUSD",1752763160615,0.1456,3421.5,3421.4,15.967832]
["bitfinex","ETHUSD",1752763160821,0.1456,3421.5,3421.4,15.15805626]
["bitfinex","ETHUSD",1752763161240,0.1456,3421.5,3421.4,11.31846526]
["bitfinex","ETHUSD",1752763161449,0.1456,3421.5,3421.4,18.66546526]
["bitfinex","ETHUSD",1752763161648,0.1456,3421.5,3421.4,13.97546526]
["bitfinex","ETHUSD",1752763161842,0.1456,3421.5,3421.4,18.66446526]
["bitfinex","ETHUSD",1752763162242,0.001,3422.3,3421.4,18.66446526]
["bitfinex","ETHUSD",1752763162443,0.041,3422.9,3422.3,1.443]
["bitfinex","ETHUSD",1752763162759,0.041,3422.9,3422.6,4.5886]
["bitfinex","ETHUSD",1752763162956,0.041,3422.9,3422.8,3.0]
["bitfinex","ETHUSD",1752763163132,0.041,3422.9,3422.8,11.47957]
["bitfinex","ETHUSD",1752763163332,0.041,3422.9,3422.8,8.12987]
["bitfinex","ETHUSD",1752763163532,0.041,3422.9,3422.8,9.86277787]
["bitfinex","ETHUSD",1752763163928,0.041,3422.9,3422.8,7.688]
["bitfinex","ETHUSD",1752763164762,0.041,3422.9,3422.8,4.688]
["bitfinex","ETHUSD",1752763166138,0.041,3422.9,3422.8,16.636285]
["bitfinex","ETHUSD",1752763166337,0.041,3422.9,3422.8,14.748984]
["bitfinex","ETHUSD",1752763166730,0.041,3422.9,3422.8,17.748984]
["bitfinex","ETHUSD",1752763166934,0.041,3422.9,3422.8,11.610689]
["bitfinex","ETHUSD",1752763167242,0.041,3422.9,3422.8,7.687]
["bitfinex","ETHUSD",1752763167938,0.041,3422.9,3422.8,14.303]
["bitfinex","ETHUSD",1752763169329,0.041,3422.9,3422.8,9.616]
["bitfinex","ETHUSD",1752763169529,0.041,3422.9,3422.8,15.53879107]
["bitfinex","ETHUSD",1752763169731,0.041,3422.9,3422.8,19.27010653]
["bitfinex","ETHUSD",1752763170064,0.041,3422.9,3422.8,20.89940653]
["bitfinex","ETHUSD",1752763170450,0.041,3422.9,3422.8,14.28340653]
["bitfinex","ETHUSD",1752763170675,0.041,3422.9,3422.8,44.83340653]
["bitfinex","ETHUSD",1752763170849,0.041,3423.9,3422.8,44.83340653]
["bitfinex","ETHUSD",1752763170850,0.041,3423.9,3423.3,3.0]
["bitfinex","ETHUSD",1752763171049,0.041,3423.9,3423.8,7.36413135]
["bitfinex","ETHUSD",1752763171262,0.041,3423.9,3423.8,42.04913135]
["bitfinex","ETHUSD",1752763171462,0.041,3423.9,3423.8,42.49513135]
["bitfinex","ETHUSD",1752763172279,0.041,3423.9,3423.8,34.8894]
["bitfinex","ETHUSD",1752763172433,0.041,3423.9,3423.8,18.59297]
["bitfinex","ETHUSD",1752763172634,0.041,3423.9,3423.8,21.22066907]
["bitfinex","ETHUSD",1752763173640,0.041,3423.9,3423.8,20.77466907]
["bitfinex","ETHUSD",1752763174446,0.041,3423.9,3423.8,21.22066907]
["bitfinex","ETHUSD",1752763174866,0.041,3423.9,3423.8,13.63263935]
["bitfinex","ETHUSD",1752763175070,0.041,3423.9,3423.8,27.35736935]
["bitfinex","ETHUSD",1752763175340,0.041,3423.9,3423.8,29.71115635]
["bitfinex","ETHUSD",1752763175540,0.041,3423.9,3423.8,28.65815635]
["bitfinex","ETHUSD",1752763176389,0.041,3423.9,3423.8,29.10415635]
["bitfinex","ETHUSD",1752763176552,0.041,3423.9,3423.8,32.00106969]
["bitfinex","ETHUSD",1752763176754,0.041,3423.9,3423.8,30.90941569]
["bitfinex","ETHUSD",1752763176964,0.041,3423.9,3423.8,20.21143869]
["bitfinex","ETHUSD",1752763177678,0.041,3423.9,3423.8,20.21043869]
["bitfinex","ETHUSD",1752763177853,0.041,3423.9,3423.8,20.20943869]
["bitfinex","ETHUSD",1752763179689,0.041,3423.9,3423.8,20.65543869]
["bitfinex","ETHUSD",1752763180058,0.041,3423.9,3423.8,20.20943869]
["bitfinex","ETHUSD",1752763181194,0.041,3423.9,3423.8,23.57517004]
["bitfinex","ETHUSD",1752763181399,0.1456,3424.3,3423.8,21.07550056]
["bitfinex","ETHUSD",1752763181583,0.04,3424.9,3424.4,3.0]
["bitfinex","ETHUSD",1752763181912,0.1856,3424.9,3424.8,5.91987853]
["bitfinex","ETHUSD",1752763182132,0.1856,3424.9,3424.8,40.62907731]
["bitfinex","ETHUSD",1752763182408,0.1856,3424.9,3424.8,40.59987853]
["bitfinex","ETHUSD",1752763182697,0.1856,3424.9,3424.8,12.520624]
["bitfinex","ETHUSD",1752763182854,0.1856,3424.9,3424.8,7.68]
["bitfinex","ETHUSD",1752763183053,0.1856,3424.9,3424.8,21.94799]
["bitfinex","ETHUSD",1752763183268,0.1856,3424.9,3424.8,34.69388531]
["bitfinex","ETHUSD",1752763183654,0.1856,3424.9,3424.8,31.77602935]
["bitfinex","ETHUSD",1752763184068,0.1856,3424.9,3424.8,31.55688531]
["bitfinex","ETHUSD",1752763184865,0.1856,3424.9,3424.8,36.75092571]
["bitfinex","ETHUSD",1752763185187,0.04,3424.9,3424.8,37.13959464]
["bitfinex","ETHUSD",1752763186266,1.8867,3426.4,3425.4,2.91936708]
["bitfinex","ETHUSD",1752763186574,0.1456,3426.0,3425.6,3.0]
["bitfinex","ETHUSD",1752763186761,0.1456,3426.0,3425.8,3.0]
["bitfinex","ETHUSD",1752763187101,0.1456,3426.0,3425.8,10.364143]
["bitfinex","ETHUSD",1752763187259,0.1456,3426.0,3425.8,7.943825]
["bitfinex","ETHUSD",1752763187459,0.5112,3425.9,3425.8,7.677]
["bitfinex","ETHUSD",1752763188697,0.5112,3425.9,3425.8,7.676]
["bitfinex","ETHUSD",1752763188998,2.91835251,3426.6,3425.8,7.676]
["bitfinex","ETHUSD",1752763188999,0.1456,3426.6,3426.0,1.3556]
["bitfinex","ETHUSD",1752763189204,0.1456,3426.6,3426.3,2.91857845]
["bitfinex","ETHUSD",1752763189406,0.4712,3427.3,3426.6,2.91828602]
["bitfinex","ETHUSD",1752763189582,0.001,3427.3,3426.8,5.91817439]
["bitfinex","ETHUSD",1752763189783,0.1456,3427.2,3426.8,36.35590293]
["bitfinex","ETHUSD",1752763190109,0.001,3427.3,3427.2,7.3926338]
["bitfinex","ETHUSD",1752763190276,0.4702,3428.8,3427.8,1.4748]
["bitfinex","ETHUSD",1752763190461,0.4702,3428.8,3427.1,11.92829022]
["bitfinex","ETHUSD",1752763190462,0.4702,3428.3,3427.1,3.0]
["bitfinex","ETHUSD",1752763190661,0.4702,3428.3,3426.8,0.446]
["bitfinex","ETHUSD",1752763190662,0.4702,3428.3,3427.3,3.0]
["bitfinex","ETHUSD",1752763190871,1.8925,3428.1,3427.5,3.0]
["bitfinex","ETHUSD",1752763191070,1.8925,3428.1,3427.7,3.0]
["bitfinex","ETHUSD",1752763191312,0.5102,3427.9,3427.8,7.675]
["bitfinex","ETHUSD",1752763191879,0.70345,3427.9,3427.8,3.0]
["bitfinex","ETHUSD",1752763192223,0.70345,3427.9,3427.8,7.675]
["bitfinex","ETHUSD",1752763192810,0.04,3427.9,3427.8,7.675]
["bitfinex","ETHUSD",1752763192980,0.04,3427.9,3427.8,9.746072]
["bitfinex","ETHUSD",1752763193387,0.04,3427.9,3427.8,7.675]
["bitfinex","ETHUSD",1752763193620,0.5102,3427.9,3427.8,3.0]
["bitfinex","ETHUSD",1752763193929,0.5102,3427.9,3427.8,7.674]
["bitfinex","ETHUSD",1752763194389,0.5102,3427.9,3427.8,3.0]
["bitfinex","ETHUSD",1752763194726,0.5102,3427.9,3427.8,7.673]
["bitfinex","ETHUSD",1752763195023,0.5112,3427.9,3427.8,7.673]
["bitfinex","ETHUSD",1752763195710,0.041,3427.9,3427.8,7.673]
["bitfinex","ETHUSD",1752763196287,0.5112,3427.9,3427.8,7.673]
["bitfinex","ETHUSD",1752763197034,0.5112,3427.9,3427.8,7.672]
["bitfinex","ETHUSD",1752763197525,0.041,3427.9,3427.8,7.672]
["bitfinex","ETHUSD",1752763198599,0.5112,3427.9,3427.8,7.671]
["bitfinex","ETHUSD",1752763199019,0.5112,3427.9,3427.8,3.0]
["bitfinex","ETHUSD",1752763199204,3.62178795,3427.9,3427.8,7.671]
["bitfinex","ETHUSD",1752763199401,3.62178795,3427.9,3426.8,1.4748]
["bitfinex","ETHUSD",1752763199402,2.91754781,3427.6,3426.8,1.4748]
["bitfinex","ETHUSD",1752763199710,1.3968,3427.4,3426.9,4.671]
["bitfinex","ETHUSD",1752763199913,2.91785272,3427.2,3426.9,4.671]
["bitfinex","ETHUSD",1752763200110,0.4702,3427.1,3426.9,4.671]
["bitfinex","ETHUSD",1752763200310,2.91803299,3427.0,3426.1,0.0291877]
["bitfinex","ETHUSD",1752763200544,0.4702,3427.1,3426.0,1.4727]
["bitfinex","ETHUSD",1752763200545,3.38832217,3426.9,3426.2,4.671]
["bitfinex","ETHUSD",1752763200868,0.1456,3426.2,3425.9,0.02918941]
["bitfinex","ETHUSD",1752763201009,2.91833393,3426.7,3426.0,4.67]
["bitfinex","ETHUSD",1752763201207,0.4702,3426.6,3426.0,4.67]
["bitfinex","ETHUSD",1752763201530,0.4702,3426.6,3426.1,3.0]
["bitfinex","ETHUSD",1752763201725,0.4702,3426.6,3426.1,0.0291877]
["bitfinex","ETHUSD",1752763201928,0.4702,3426.5,3426.1,0.0291877]
["bitfinex","ETHUSD",1752763202268,3.38868241,3426.5,3425.7,6.998]
["bitfinex","ETHUSD",1752763202560,0.4702,3426.4,3425.8,7.69919026]
["bitfinex","ETHUSD",1752763202710,0.4702,3426.4,3425.9,3.0]
["bitfinex","ETHUSD",1752763202909,0.4702,3426.4,3425.9,5.643438]
["bitfinex","ETHUSD",1752763203149,0.4702,3426.4,3425.8,4.67]
["bitfinex","ETHUSD",1752763203345,0.1456,3425.9,3425.8,7.69919026]
["bitfinex","ETHUSD",1752763203554,0.1456,3425.9,3425.8,21.79892]
["bitfinex","ETHUSD",1752763203759,0.1456,3425.9,3425.8,15.836]
["bitfinex","ETHUSD",1752763205924,0.1456,3425.9,3425.8,11.220567]
["bitfinex","ETHUSD",1752763207090,0.1456,3425.9,3425.8,7.67]
["bitfinex","ETHUSD",1752763207290,0.1456,3425.9,3425.8,32.517924]
["bitfinex","ETHUSD",1752763207432,1.4176,3427.4,3425.9,3.0]
["bitfinex","ETHUSD",1752763207642,0.1456,3426.2,3426.1,3.0]
["bitfinex","ETHUSD",1752763207960,0.1456,3426.2,3425.9,3.0]
["bitfinex","ETHUSD",1752763208137,0.4702,3426.5,3425.9,3.0]
["bitfinex","ETHUSD",1752763208351,2.91851907,3426.4,3426.0,4.669]
["bitfinex","ETHUSD",1752763208538,0.4702,3426.3,3426.2,3.0]
["bitfinex","ETHUSD",1752763208738,0.4702,3426.3,3426.2,4.669]
["bitfinex","ETHUSD",1752763208974,1.4219,3426.6,3426.2,4.669]
["bitfinex","ETHUSD",1752763209133,0.4702,3426.3,3426.2,4.669]
["bitfinex","ETHUSD",1752763210569,0.4702,3426.3,3425.8,3.0]
["bitfinex","ETHUSD",1752763210570,0.1456,3426.2,3425.8,3.0]
["bitfinex","ETHUSD",1752763210771,1.8477,3426.1,3425.9,4.668]
["bitfinex","ETHUSD",1752763211277,0.4702,3426.0,3425.0,1.486]
["bitfinex","ETHUSD",1752763211584,3.38905803,3426.0,3425.3,3.0]
["bitfinex","ETHUSD",1752763211766,2.91894152,3425.9,3425.1,0.04]
["bitfinex","ETHUSD",1752763211989,2.91907754,3425.8,3425.2,8.129294]
["bitfinex","ETHUSD",1752763212281,0.4702,3425.7,3425.3,3.461294]
["bitfinex","ETHUSD",1752763212441,1.3775,3426.1,3425.4,3.0]
["bitfinex","ETHUSD",1752763212641,0.4702,3425.6,3425.5,3.0]
["bitfinex","ETHUSD",1752763213049,0.4702,3425.6,3425.1,0.04]
["bitfinex","ETHUSD",1752763213050,0.1456,3425.5,3425.1,0.04]
["bitfinex","ETHUSD",1752763213400,0.4702,3425.4,3425.3,3.0]
["bitfinex","ETHUSD",1752763213540,3.38961409,3425.4,3425.1,0.04]
["bitfinex","ETHUSD",1752763213875,0.4702,3425.3,3425.2,7.668]
["bitfinex","ETHUSD",1752763214036,0.4702,3425.3,3425.2,4.668]
["bitfinex","ETHUSD",1752763214438,2.91896946,3425.9,3425.2,6.7809]
["bitfinex","ETHUSD",1752763214675,4.88426946,3425.9,3425.3,7.6144]
["bitfinex","ETHUSD",1752763215173,4.88426946,3425.9,3425.3,5.097958]
["bitfinex","ETHUSD",1752763215174,4.88429543,3425.9,3425.3,5.097958]
["bitfinex","ETHUSD",1752763215359,4.88429543,3425.9,3425.3,5.830371]
["bitfinex","ETHUSD",1752763215534,4.88429543,3425.9,3425.3,5.289652]
["bitfinex","ETHUSD",1752763215736,0.1456,3425.3,3425.2,5.986413]
["bitfinex","ETHUSD",1752763216001,3.38934776,3425.7,3425.3,3.0]
["bitfinex","ETHUSD",1752763216377,3.38939935,3425.6,3425.1,0.04]
["bitfinex","ETHUSD",1752763216707,3.38939935,3425.6,3425.3,3.0]
["bitfinex","ETHUSD",1752763216875,0.4702,3425.5,3425.3,3.002]
["bitfinex","ETHUSD",1752763217076,0.4702,3425.5,3425.3,0.002]
["bitfinex","ETHUSD",1752763217406,2.275413,3425.9,3425.4,4.667]
["bitfinex","ETHUSD",1752763217611,2.91926812,3425.6,3425.4,4.667]
["bitfinex","ETHUSD",1752763217807,4.49006708,3425.4,3425.3,0.002]
["bitfinex","ETHUSD",1752763218208,4.96026708,3425.4,3425.3,0.002]
["bitfinex","ETHUSD",1752763221026,5.51026708,3425.4,3425.3,0.002]
["bitfinex","ETHUSD",1752763226832,4.96026708,3425.4,3425.3,0.002]
["bitfinex","ETHUSD",1752763226993,5.74822136,3425.4,3425.3,0.002]
["bitfinex","ETHUSD",1752763227200,6.29822136,3425.4,3425.3,0.002]
["bitfinex","ETHUSD",1752763227534,5.74822136,3425.4,3425.3,0.002]
["bitfinex","ETHUSD",1752763227720,6.29822136,3425.4,3425.3,0.002]
["bitfinex","ETHUSD",1752763229220,4.40292136,3425.4,3425.3,0.002]
["bitfinex","ETHUSD",1752763229424,4.86312136,3425.4,3425.3,0.002]
["bitfinex","ETHUSD",1752763230348,6.18962136,3425.4,3425.3,0.002]
["bitfinex","ETHUSD",1752763231321,5.40166708,3425.4,3425.3,0.002]
["bitfinex","ETHUSD",1752763231647,1.4721,3425.4,3425.3,0.002]
["bitfinex","ETHUSD",1752763231804,0.1456,3425.4,3425.3,0.002]
["bitfinex","ETHUSD",1752763232746,3.52516708,3425.4,3425.3,0.002]
["bitfinex","ETHUSD",1752763232918,1.9403,3425.4,3425.3,0.002]
["bitfinex","ETHUSD",1752763233108,0.1456,3425.4,3425.3,0.002]
["bitfinex","ETHUSD",1752763233307,3.06496708,3425.4,3425.3,0.002]
["bitfinex","ETHUSD",1752763234150,4.85305416,3425.4,3425.3,0.002]
["bitfinex","ETHUSD",1752763237847,6.32445416,3425.4,3425.3,0.002]
["bitfinex","ETHUSD",1752763238049,10.98645416,3425.4,3425.3,0.002]
["bitfinex","ETHUSD",1752763238956,0.77788708,3425.4,3425.3,0.002]
["bitfinex","ETHUSD",1752763239128,0.55,3425.6,3425.3,0.002]
["bitfinex","ETHUSD",1752763239528,3.46922431,3425.6,3425.3,0.002]
["bitfinex","ETHUSD",1752763239790,3.92942431,3425.6,3425.3,0.002]
["bitfinex","ETHUSD",1752763239972,2.91936708,3425.4,3425.3,0.002]
["bitfinex","ETHUSD",1752763240115,0.4602,3425.5,3425.3,0.002]
["bitfinex","ETHUSD",1752763240429,3.92956708,3425.4,3425.3,0.002]
["bitfinex","ETHUSD",1752763240773,10.04706708,3425.4,3425.3,0.002]
["bitfinex","ETHUSD",1752763241114,5.38606708,3425.4,3425.3,0.002]
["bitfinex","ETHUSD",1752763241275,2.9192757,3425.6,3425.3,0.002]
["bitfinex","ETHUSD",1752763241276,2.91921593,3425.6,3425.3,0.002]
["bitfinex","ETHUSD",1752763241974,0.4602,3425.6,3425.3,0.002]
["bitfinex","ETHUSD",1752763242183,0.55,3426.0,3425.3,0.002]
["bitfinex","ETHUSD",1752763242184,6.5785,3426.0,3425.3,0.002]
["bitfinex","ETHUSD",1752763242358,3.576791,3425.9,3425.3,0.002]
["bitfinex","ETHUSD",1752763242529,0.65785,3425.9,3425.3,0.002]
["bitfinex","ETHUSD",1752763242729,2.91909375,3425.8,3425.3,0.002]
["bitfinex","ETHUSD",1752763242983,2.91911386,3425.7,3425.3,0.002]
["bitfinex","ETHUSD",1752763243164,2.91907411,3425.8,3425.3,0.002]
["bitfinex","ETHUSD",1752763243327,2.91911903,3425.7,3425.3,0.002]
["bitfinex","ETHUSD",1752763243752,4.68669119,3425.8,3425.3,0.002]
["bitfinex","ETHUSD",1752763243981,1.76763019,3425.8,3425.3,0.002]
["bitfinex","ETHUSD",1752763244192,0.4602,3425.8,3425.3,0.002]
["bitfinex","ETHUSD",1752763244505,0.65785,3425.9,3425.3,0.002]
["bitfinex","ETHUSD",1752763244843,3.57682114,3425.9,3425.3,0.002]
["bitfinex","ETHUSD",1752763245179,2.9190305,3425.8,3425.3,0.002]
["bitfinex","ETHUSD",1752763245582,0.4602,3425.8,3425.3,0.002]
["bitfinex","ETHUSD",1752763245781,3.37922976,3425.8,3425.3,0.002]
["bitfinex","ETHUSD",1752763245958,4.68655348,3425.8,3425.3,0.002]
["bitfinex","ETHUSD",1752763246156,1.30732372,3425.8,3425.3,0.002]
["bitfinex","ETHUSD",1752763246386,2.91936708,3425.4,3425.3,0.002]
["bitfinex","ETHUSD",1752763246573,4.81236708,3425.4,3425.3,0.002]
["bitfinex","ETHUSD",1752763246884,5.27256708,3425.4,3425.3,0.002]
["bitfinex","ETHUSD",1752763247080,6.55764345,3425.4,3425.3,0.002]
["bitfinex","ETHUSD",1752763252231,6.55764345,3425.4,3425.3,1e-08]
["bitfinex","ETHUSD",1752763252645,2.92039016,3424.2,3424.1,0.04]
["bitfinex","ETHUSD",1752763252824,2.92033517,3424.3,3424.1,0.04]
["bitfinex","ETHUSD",1752763253025,2.92039016,3424.2,3424.1,0.04]
["bitfinex","ETHUSD",1752763253351,0.4602,3424.6,3424.1,0.04]
["bitfinex","ETHUSD",1752763253352,0.55,3424.8,3424.1,0.04]
["bitfinex","ETHUSD",1752763253488,11.91522549,3426.1,3424.1,0.04]
["bitfinex","ETHUSD",1752763253489,1.8349,3425.3,3424.2,1.8204]
["bitfinex","ETHUSD",1752763253740,11.91522549,3426.7,3424.3,4.8204]
["bitfinex","ETHUSD",1752763253741,1.8349,3425.7,3424.3,4.8204]
["bitfinex","ETHUSD",1752763253937,0.1456,3424.6,3424.5,1.3861]
["bitfinex","ETHUSD",1752763254193,0.1456,3424.6,3424.5,24.254113]
["bitfinex","ETHUSD",1752763254389,0.1456,3424.6,3424.5,13.599921]
["bitfinex","ETHUSD",1752763254593,0.1456,3424.6,3424.5,9.503513]
["bitfinex","ETHUSD",1752763254740,0.1456,3424.6,3424.5,11.39402633]
["bitfinex","ETHUSD",1752763256352,0.1456,3424.6,3424.5,14.39402633]
["bitfinex","ETHUSD",1752763256592,0.1456,3424.8,3424.7,1.3649]
["bitfinex","ETHUSD",1752763256797,0.1456,3424.8,3424.7,34.34929963]
["bitfinex","ETHUSD",1752763257087,0.1456,3424.8,3424.7,26.216311]
["bitfinex","ETHUSD",1752763257238,0.1456,3424.8,3424.7,29.11322434]
["bitfinex","ETHUSD",1752763257849,0.1456,3424.8,3424.7,7.65131334]
["bitfinex","ETHUSD",1752763258265,0.1456,3424.8,3424.7,33.05980434]
["bitfinex","ETHUSD",1752763258602,0.1456,3424.8,3424.7,13.94875134]
["bitfinex","ETHUSD",1752763258907,0.1456,3424.8,3424.7,11.051838]
["bitfinex","ETHUSD",1752763259985,0.1456,3425.4,3424.9,1.3917]
["bitfinex","ETHUSD",1752763260193,0.457,3426.6,3424.7,8.05328287]
["bitfinex","ETHUSD",1752763260194,0.1456,3425.7,3425.3,1.3001]
["bitfinex","ETHUSD",1752763260398,0.1456,3425.7,3425.4,34.77649367]
["bitfinex","ETHUSD",1752763260554,0.1456,3425.7,3425.6,5.91919663]
["bitfinex","ETHUSD",1752763260741,0.1456,3426.1,3425.9,3.0]
["bitfinex","ETHUSD",1752763261080,0.1456,3426.4,3426.1,1.3563]
["bitfinex","ETHUSD",1752763261295,0.1456,3426.4,3426.2,26.62388285]
["bitfinex","ETHUSD",1752763261467,0.1456,3426.4,3426.3,24.069308]
["bitfinex","ETHUSD",1752763261667,0.1456,3426.4,3426.3,12.968104]
["bitfinex","ETHUSD",1752763261872,0.1456,3426.4,3426.3,11.33304437]
["bitfinex","ETHUSD",1752763262572,0.1456,3426.4,3426.3,12.66784437]
["bitfinex","ETHUSD",1752763262767,0.04,3426.9,3426.3,12.66784437]
["bitfinex","ETHUSD",1752763262972,0.1856,3426.9,3426.7,3.0]
["bitfinex","ETHUSD",1752763263204,0.1856,3426.9,3426.8,36.02978174]
["bitfinex","ETHUSD",1752763263366,0.04,3426.9,3426.8,45.00494306]
["bitfinex","ETHUSD",1752763263566,0.04,3426.9,3426.8,42.08676867]
["bitfinex","ETHUSD",1752763263768,0.04,3426.9,3426.8,9.0006]
["bitfinex","ETHUSD",1752763264096,0.1856,3426.9,3426.8,9.0006]
["bitfinex","ETHUSD",1752763264459,0.1856,3426.9,3426.8,4.3476]
["bitfinex","ETHUSD",1752763264713,0.1856,3426.9,3426.8,7.652]
["bitfinex","ETHUSD",1752763264863,0.1856,3426.9,3426.8,13.403204]
["bitfinex","ETHUSD",1752763265182,0.1856,3426.9,3426.8,16.52273004]
["bitfinex","ETHUSD",1752763265515,0.04,3426.9,3426.8,16.52273004]
["bitfinex","ETHUSD",1752763266323,0.04,3426.9,3426.8,11.87073004]
["bitfinex","ETHUSD",1752763266503,0.04,3426.9,3426.8,16.52173004]
["bitfinex","ETHUSD",1752763267443,0.04,3426.9,3426.8,11.87073004]
["bitfinex","ETHUSD",1752763267650,0.04,3426.9,3426.8,10.080604]
["bitfinex","ETHUSD",1752763267817,0.04,3426.9,3426.8,4.3294]
["bitfinex","ETHUSD",1752763268004,0.04,3426.9,3426.8,8.9794]
["bitfinex","ETHUSD",1752763268364,0.04,3426.9,3426.8,35.9794]
["bitfinex","ETHUSD",1752763268646,0.04,3426.9,3426.8,38.9794]
["bitfinex","ETHUSD",1752763269199,0.04,3426.9,3426.8,4.3294]
["bitfinex","ETHUSD",1752763269440,0.04,3426.9,3426.8,3.0]
["bitfinex","ETHUSD",1752763269644,0.04,3426.9,3426.8,7.65]
["bitfinex","ETHUSD",1752763270031,0.04,3426.9,3426.8,3.0]
["bitfinex","ETHUSD",1752763270235,0.04,3426.9,3426.8,7.65]
["bitfinex","ETHUSD",1752763270607,0.497,3426.9,3426.1,1.4007]
["bitfinex","ETHUSD",1752763270806,0.65004,3426.8,3426.2,4.649]
["bitfinex","ETHUSD",1752763271018,0.457,3426.7,3426.2,4.649]
["bitfinex","ETHUSD",1752763271208,0.1456,3426.2,3425.8,0.02919026]
["bitfinex","ETHUSD",1752763271429,0.457,3426.7,3425.9,4.649]
["bitfinex","ETHUSD",1752763271736,0.19304,3426.8,3426.0,10.96540955]
["bitfinex","ETHUSD",1752763271930,0.19304,3426.8,3426.1,34.16283]
["bitfinex","ETHUSD",1752763272130,0.50415361,3426.7,3426.3,3.0]
["bitfinex","ETHUSD",1752763272338,0.19304,3426.8,3426.3,3.0]
["bitfinex","ETHUSD",1752763273623,0.65004,3426.8,3426.3,3.0]
["bitfinex","ETHUSD",1752763274531,0.1456,3426.3,3426.1,0.16354212]
["bitfinex","ETHUSD",1752763274840,3.37526621,3426.7,3426.3,3.0]
["bitfinex","ETHUSD",1752763274841,0.457,3426.7,3426.3,3.0]
["bitfinex","ETHUSD",1752763275046,0.8178233,3426.6,3425.7,1.4007]
["bitfinex","ETHUSD",1752763275245,0.1456,3426.2,3425.8,4.67719026]
["bitfinex","ETHUSD",1752763275410,2.9185718,3426.4,3425.8,0.02919026]
["bitfinex","ETHUSD",1752763275614,3.27917244,3426.6,3425.9,4.648]
["bitfinex","ETHUSD",1752763275615,1.8298,3426.2,3425.9,4.648]
["bitfinex","ETHUSD",1752763275911,0.457,3426.1,3425.9,4.648]
["bitfinex","ETHUSD",1752763276106,0.457,3426.1,3425.3,1.292]
["bitfinex","ETHUSD",1752763276325,0.457,3426.1,3425.4,9.559]
["bitfinex","ETHUSD",1752763276326,0.1456,3425.5,3425.4,9.559]
["bitfinex","ETHUSD",1752763276730,0.1456,3425.5,3425.4,12.559]
["bitfinex","ETHUSD",1752763277542,0.1456,3425.5,3425.4,9.879]
["bitfinex","ETHUSD",1752763278258,0.1456,3425.5,3425.4,12.55103559]
["bitfinex","ETHUSD",1752763278630,0.1456,3425.5,3425.4,12.1432]
["bitfinex","ETHUSD",1752763280055,0.1456,3425.5,3425.4,14.402]
["bitfinex","ETHUSD",1752763280357,0.1456,3425.5,3425.2,6.999]
["bitfinex","ETHUSD",1752763280558,0.1456,3425.3,3425.2,6.999]
["bitfinex","ETHUSD",1752763280760,0.1456,3425.3,3425.2,11.645]
["bitfinex","ETHUSD",1752763280967,0.1456,3425.3,3425.2,14.645]
["bitfinex","ETHUSD",1752763281178,0.1456,3425.3,3425.2,11.645]
["bitfinex","ETHUSD",1752763281664,0.1456,3425.3,3425.2,14.645]
["bitfinex","ETHUSD",1752763281838,0.1456,3425.3,3425.2,6.999]
["bitfinex","ETHUSD",1752763282037,0.6026,3425.3,3425.2,11.645]
["bitfinex","ETHUSD",1752763282239,0.49779009,3425.3,3425.2,11.645]
["bitfinex","ETHUSD",1752763282476,0.1456,3425.3,3424.7,1.36]
["bitfinex","ETHUSD",1752763282684,2.91926769,3425.6,3424.9,3.0]
["bitfinex","ETHUSD",1752763283455,3.37614885,3425.7,3424.9,3.0]
["bitfinex","ETHUSD",1752763283778,0.457,3425.7,3424.9,3.0]
["bitfinex","ETHUSD",1752763283953,0.457,3425.7,3424.9,3.02919793]
["bitfinex","ETHUSD",1752763283954,3.37612206,3425.7,3424.9,3.02919793]
["bitfinex","ETHUSD",1752763284278,1.08650839,3425.6,3425.1,3.0]
["bitfinex","ETHUSD",1752763284483,0.457,3425.5,3425.1,3.0]
["bitfinex","ETHUSD",1752763285128,0.457,3425.5,3424.8,0.21631669]
["bitfinex","ETHUSD",1752763285129,0.1456,3425.1,3424.8,0.21631669]
["bitfinex","ETHUSD",1752763285255,1.3477,3425.3,3425.0,3.0]
["bitfinex","ETHUSD",1752763285437,0.457,3425.2,3425.0,3.0]
["bitfinex","ETHUSD",1752763286240,1.3477,3425.3,3425.0,3.0]
["bitfinex","ETHUSD",1752763286450,0.1456,3425.0,3424.7,0.16067514]
["bitfinex","ETHUSD",1752763286647,0.1456,3425.0,3424.9,3.0]
["bitfinex","ETHUSD",1752763286648,0.457,3425.0,3424.9,3.0]
["bitfinex","ETHUSD",1752763286846,0.457,3425.0,3424.9,4.645]
["bitfinex","ETHUSD",1752763287042,0.457,3425.0,3424.6,0.03120049]
["bitfinex","ETHUSD",1752763287277,0.457,3424.9,3424.8,3.0]
["bitfinex","ETHUSD",1752763287493,0.457,3424.9,3424.8,4.645]
["bitfinex","ETHUSD",1752763287859,2.00242084,3425.3,3424.8,4.645]
["bitfinex","ETHUSD",1752763288043,0.457,3425.2,3424.8,4.645]
["bitfinex","ETHUSD",1752763288444,1.54542084,3425.3,3424.6,0.002]
["bitfinex","ETHUSD",1752763288445,0.1456,3424.8,3424.7,0.21430383]
["bitfinex","ETHUSD",1752763288666,0.4601,3425.1,3424.8,3.0]
["bitfinex","ETHUSD",1752763289270,28.23264,3425.2,3424.8,3.02919878]
["bitfinex","ETHUSD",1752763289455,0.1456,3425.1,3424.9,25.65073159]
["bitfinex","ETHUSD",1752763289661,28.23264,3425.2,3425.0,41.04029407]
["bitfinex","ETHUSD",1752763289887,28.23264,3425.2,3425.1,37.65862278]
["bitfinex","ETHUSD",1752763290050,28.23264,3425.2,3425.1,37.80422278]
["bitfinex","ETHUSD",1752763290247,28.23264,3425.2,3425.1,28.76275278]
["bitfinex","ETHUSD",1752763290447,28.23264,3425.2,3425.1,31.65966612]
["bitfinex","ETHUSD",1752763290643,28.23264,3425.2,3425.1,28.74004334]
["bitfinex","ETHUSD",1752763291186,28.23264,3425.2,3425.1,24.44818934]
["bitfinex","ETHUSD",1752763292799,28.23264,3425.2,3425.1,16.55862734]
["bitfinex","ETHUSD",1752763293004,28.23264,3425.2,3425.1,10.935656]
["bitfinex","ETHUSD",1752763293301,28.23264,3425.2,3425.1,14.30267878]
["bitfinex","ETHUSD",1752763293461,28.23264,3425.2,3425.1,11.528656]
["bitfinex","ETHUSD",1752763293793,28.23264,3425.2,3425.1,12.788556]
["bitfinex","ETHUSD",1752763294783,28.23264,3425.2,3425.1,15.70817878]
["bitfinex","ETHUSD",1752763294970,28.23264,3425.2,3425.1,18.60509212]
["bitfinex","ETHUSD",1752763295187,28.23264,3425.2,3425.1,15.68546934]
["bitfinex","ETHUSD",1752763295900,28.23264,3425.2,3425.1,7.642]
["bitfinex","ETHUSD",1752763296307,28.23264,3425.2,3425.1,9.4061]
["bitfinex","ETHUSD",1752763296794,28.23264,3425.2,3425.1,19.693109]
["bitfinex","ETHUSD",1752763297215,28.23264,3425.2,3425.1,19.245709]
["bitfinex","ETHUSD",1752763298175,28.23264,3425.2,3425.1,17.791259]
["bitfinex","ETHUSD",1752763298687,28.23264,3425.2,3425.1,18.238659]
["bitfinex","ETHUSD",1752763298898,28.23264,3425.2,3425.1,21.13557234]
["bitfinex","ETHUSD",1752763299510,28.23264,3425.2,3425.1,24.20079512]
["bitfinex","ETHUSD",1752763299714,9.8633621,3425.2,3425.1,24.99594258]
["bitfinex","ETHUSD",1752763299894,1.58200589,3425.2,3425.1,25.54594258]
["bitfinex","ETHUSD",1752763300063,1.58200589,3425.2,3425.1,23.02982665]
["bitfinex","ETHUSD",1752763300269,1.58200589,3425.2,3425.1,44.19726765]
["bitfinex","ETHUSD",1752763301507,0.001,3426.4,3426.2,2.91865204]
["bitfinex","ETHUSD",1752763301686,0.001,3426.4,3426.3,38.939786]
["bitfinex","ETHUSD",1752763302002,0.001,3426.4,3426.3,38.9106]
["bitfinex","ETHUSD",1752763302910,0.001,3426.4,3426.3,39.12448147]
["bitfinex","ETHUSD",1752763303416,0.001,3426.4,3426.3,42.02139481]
["bitfinex","ETHUSD",1752763304011,0.001,3426.4,3426.3,41.80751334]
["bitfinex","ETHUSD",1752763304172,0.001,3426.4,3426.3,44.72611357]
["bitfinex","ETHUSD",1752763304378,0.001,3426.4,3426.3,45.96256103]
["bitfinex","ETHUSD",1752763304585,0.001,3426.4,3426.3,46.10816103]
["bitfinex","ETHUSD",1752763304784,0.001,3426.4,3426.3,46.65816103]
["bitfinex","ETHUSD",1752763306313,0.001,3426.4,3426.3,46.68816103]
["bitfinex","ETHUSD",1752763306734,0.001,3426.4,3426.3,41.05076103]
["bitfinex","ETHUSD",1752763306872,0.001,3426.4,3426.3,24.06648123]
["bitfinex","ETHUSD",1752763307076,0.001,3426.4,3426.3,21.147881]
["bitfinex","ETHUSD",1752763307287,0.001,3426.4,3426.3,18.147881]
["bitfinex","ETHUSD",1752763307495,0.001,3426.4,3426.3,21.147881]
["bitfinex","ETHUSD",1752763308704,0.001,3426.4,3426.3,21.146881]
["bitfinex","ETHUSD",1752763309114,0.001,3426.4,3426.3,16.364281]
["bitfinex","ETHUSD",1752763309277,0.001,3426.4,3426.3,21.001281]
["bitfinex","ETHUSD",1752763311485,0.001,3426.4,3426.3,20.366423]
["bitfinex","ETHUSD",1752763311691,0.001,3426.4,3426.3,19.285794]
["bitfinex","ETHUSD",1752763312009,0.001,3426.4,3426.3,16.598417]
["bitfinex","ETHUSD",1752763312189,0.151623,3426.4,3426.3,16.598417]
["bitfinex","ETHUSD",1752763313629,0.151623,3426.4,3426.3,11.961417]
["bitfinex","ETHUSD",1752763313826,0.151623,3426.4,3426.3,10.853267]
["bitfinex","ETHUSD",1752763315627,0.151623,3426.4,3426.3,14.556]
["bitfinex","ETHUSD",1752763315828,0.151623,3426.4,3426.2,0.21485052]
["bitfinex","ETHUSD",1752763315829,0.611723,3426.4,3426.2,0.21485052]
["bitfinex","ETHUSD",1752763315990,1.8875723,3426.3,3425.3,1.2631]
["bitfinex","ETHUSD",1752763316193,1.8875723,3426.3,3425.4,21.70607767]
["bitfinex","ETHUSD",1752763316453,1.8875723,3426.3,3425.5,17.402375]
["bitfinex","ETHUSD",1752763316603,1.8875723,3426.3,3425.6,17.64746796]
["bitfinex","ETHUSD",1752763316927,0.66401953,3426.2,3425.7,3.02919111]
["bitfinex","ETHUSD",1752763317237,0.4601,3426.1,3425.8,4.633]
["bitfinex","ETHUSD",1752763317432,0.4601,3426.0,3425.8,4.633]
["bitfinex","ETHUSD",1752763317732,1.2969,3425.8,3425.4,0.02919367]
["bitfinex","ETHUSD",1752763317891,0.4601,3425.7,3425.4,0.02919367]
["bitfinex","ETHUSD",1752763318228,0.4601,3425.7,3425.6,3.0]
["bitfinex","ETHUSD",1752763318535,0.4601,3425.7,3425.0,1.2425]
["bitfinex","ETHUSD",1752763318740,0.4601,3425.7,3425.2,3.0]
["bitfinex","ETHUSD",1752763319035,1.2969,3425.8,3425.4,3.0]
["bitfinex","ETHUSD",1752763319231,1.7351,3425.8,3425.6,3.0]
["bitfinex","ETHUSD",1752763319435,0.4382,3425.7,3425.0,1.62981187]
["bitfinex","ETHUSD",1752763319732,0.4382,3425.7,3425.2,3.0]
["bitfinex","ETHUSD",1752763319935,0.4382,3425.6,3425.4,3.0]
["bitfinex","ETHUSD",1752763320089,0.4382,3425.6,3425.5,3.0]
["bitfinex","ETHUSD",1752763320288,0.4382,3425.6,3425.5,7.633]
["bitfinex","ETHUSD",1752763321659,1.849023,3426.4,3425.6,3.0]
["bitfinex","ETHUSD",1752763321943,1.849023,3426.4,3425.8,3.0]
["bitfinex","ETHUSD",1752763321944,0.151623,3426.4,3425.8,3.0]
["bitfinex","ETHUSD",1752763322101,0.151623,3426.4,3426.0,3.0]
["bitfinex","ETHUSD",1752763322433,0.151623,3426.4,3426.2,3.0]
["bitfinex","ETHUSD",1752763322633,0.151623,3426.4,3426.3,7.632]
["bitfinex","ETHUSD",1752763323025,0.151623,3426.4,3426.3,3.0]
["bitfinex","ETHUSD",1752763323224,0.589823,3426.4,3426.3,3.0]
["bitfinex","ETHUSD",1752763323825,0.589823,3426.4,3426.3,7.632]
["bitfinex","ETHUSD",1752763324668,0.589823,3426.4,3426.3,3.0]
["bitfinex","ETHUSD",1752763324862,2.0444253,3426.4,3426.3,3.0]
["bitfinex","ETHUSD",1752763325034,2.0444253,3426.4,3426.3,7.631]
["bitfinex","ETHUSD",1752763325240,1.859423,3426.4,3426.3,7.631]
["bitfinex","ETHUSD",1752763325441,1.421223,3426.4,3426.3,7.631]
["bitfinex","ETHUSD",1752763325640,0.151623,3426.4,3426.3,18.581264]
["bitfinex","ETHUSD",1752763325843,0.151623,3426.4,3426.3,11.6951]
["bitfinex","ETHUSD",1752763326255,0.151623,3426.4,3426.3,7.631]
["bitfinex","ETHUSD",1752763326500,0.589823,3426.4,3426.3,7.631]
["bitfinex","ETHUSD",1752763326823,1.807923,3426.4,3426.3,7.631]
["bitfinex","ETHUSD",1752763327130,1.807923,3426.4,3426.3,3.0]
["bitfinex","ETHUSD",1752763327329,1.9888153,3426.4,3426.3,7.631]
["bitfinex","ETHUSD",1752763328323,1.369723,3426.4,3426.3,7.631]
["bitfinex","ETHUSD",1752763328552,0.151623,3426.4,3426.3,32.664431]
["bitfinex","ETHUSD",1752763328739,0.589823,3426.4,3426.3,7.631]
["bitfinex","ETHUSD",1752763328943,0.589823,3426.4,3426.3,7.63]
["bitfinex","ETHUSD",1752763329268,0.151623,3426.4,3426.3,7.63]
["bitfinex","ETHUSD",1752763329433,0.151623,3426.4,3426.3,14.24237]
["bitfinex","ETHUSD",1752763329634,0.151623,3426.4,3426.3,7.63]
["bitfinex","ETHUSD",1752763330838,0.151623,3426.4,3426.3,3.0]
["bitfinex","ETHUSD",1752763331048,0.151623,3426.4,3426.3,7.63]
["bitfinex","ETHUSD",1752763331049,0.589823,3426.4,3426.3,7.63]
["bitfinex","ETHUSD",1752763331547,0.151623,3426.4,3426.3,7.629]
["bitfinex","ETHUSD",1752763332448,0.589823,3426.4,3426.3,7.629]
["bitfinex","ETHUSD",1752763334553,0.151623,3426.4,3426.3,7.629]
["bitfinex","ETHUSD",1752763334749,0.151623,3426.4,3426.3,38.60708804]
["bitfinex","ETHUSD",1752763334981,0.151623,3426.4,3426.3,43.13943314]
["bitfinex","ETHUSD",1752763335286,0.151623,3426.4,3426.3,43.28503314]
["bitfinex","ETHUSD",1752763335494,0.151623,3426.4,3426.3,45.14003314]
["bitfinex","ETHUSD",1752763336089,0.001,3426.6,3426.5,7.25172988]
["bitfinex","ETHUSD",1752763336266,0.001,3427.3,3426.8,2.91817439]
["bitfinex","ETHUSD",1752763336468,0.001,3427.3,3427.2,7.3967338]
["bitfinex","ETHUSD",1752763336784,0.001,3427.3,3427.2,43.20067867]
["bitfinex","ETHUSD",1752763336982,0.001,3427.3,3427.2,43.63847867]
["bitfinex","ETHUSD",1752763337487,0.001,3427.3,3427.2,39.01047867]
["bitfinex","ETHUSD",1752763337804,0.001,3427.3,3427.2,44.77839548]
["bitfinex","ETHUSD",1752763338366,0.001,3427.3,3427.2,30.92181748]
["bitfinex","ETHUSD",1752763338592,0.001,3427.3,3427.2,10.764305]
["bitfinex","ETHUSD",1752763338794,0.001,3427.3,3427.2,15.3989388]
["bitfinex","ETHUSD",1752763339162,0.001,3427.3,3427.2,7.854105]
["bitfinex","ETHUSD",1752763339504,0.001,3427.3,3427.2,7.416305]
["bitfinex","ETHUSD",1752763339805,0.001,3427.3,3427.2,12.042305]
["bitfinex","ETHUSD",1752763339962,0.001,3427.3,3427.2,13.86821392]
["bitfinex","ETHUSD",1752763340163,0.001,3427.3,3427.2,16.78604772]
["bitfinex","ETHUSD",1752763341198,0.001,3427.3,3427.2,17.22384772]
["bitfinex","ETHUSD",1752763342104,0.001,3427.3,3427.2,18.3114849]
["bitfinex","ETHUSD",1752763342305,0.001,3427.8,3427.7,4.20640817]
["bitfinex","ETHUSD",1752763342513,0.001,3427.8,3427.7,42.57297319]
["bitfinex","ETHUSD",1752763342660,0.001,3427.8,3427.7,42.54379911]
["bitfinex","ETHUSD",1752763342964,0.001,3427.8,3427.7,42.98159911]
["bitfinex","ETHUSD",1752763344014,0.001,3427.8,3427.7,36.95585811]
["bitfinex","ETHUSD",1752763344372,0.001,3427.8,3427.7,31.89305811]
["bitfinex","ETHUSD",1752763344720,0.001,3427.8,3427.7,36.51805811]
["bitfinex","ETHUSD",1752763346995,0.04,3427.9,3427.8,6.32515865]
["bitfinex","ETHUSD",1752763347326,0.04,3427.9,3427.8,48.92445709]
["bitfinex","ETHUSD",1752763347484,0.04,3427.9,3427.8,48.89528386]
["bitfinex","ETHUSD",1752763348223,0.4382,3429.2,3427.8,47.97398127]
["bitfinex","ETHUSD",1752763348423,0.4382,3429.2,3428.6,3.0]
["bitfinex","ETHUSD",1752763348590,0.1456,3429.0,3428.8,3.0]
["bitfinex","ETHUSD",1752763349788,0.1456,3429.0,3428.8,3.02916472]
["bitfinex","ETHUSD",1752763349993,0.5039,3428.9,3428.8,3.02916472]
["bitfinex","ETHUSD",1752763350300,1.8549,3428.9,3428.4,0.1456]
["bitfinex","ETHUSD",1752763350501,0.1456,3428.7,3428.6,3.0]
["bitfinex","ETHUSD",1752763350819,0.4639,3428.7,3428.6,3.0]
["bitfinex","ETHUSD",1752763352021,0.4639,3428.7,3428.5,4.622]
["bitfinex","ETHUSD",1752763352022,0.1456,3428.6,3427.9,1.4197]
["bitfinex","ETHUSD",1752763352322,0.1456,3428.6,3428.1,3.0]
["bitfinex","ETHUSD",1752763352524,0.1456,3428.4,3428.3,3.0]
["bitfinex","ETHUSD",1752763352686,0.1456,3428.4,3428.3,4.621]
["bitfinex","ETHUSD",1752763352886,0.6095,3428.4,3428.3,12.126464]
["bitfinex","ETHUSD",1752763353093,0.1456,3428.4,3428.3,20.707336]
["bitfinex","ETHUSD",1752763353431,0.1456,3428.4,3428.3,9.9826]
["bitfinex","ETHUSD",1752763354630,0.1456,3428.4,3428.3,5.3616]
["bitfinex","ETHUSD",1752763354810,0.1456,3428.4,3428.3,9.9816]
["bitfinex","ETHUSD",1752763355012,0.6095,3428.4,3428.3,3.0]
["bitfinex","ETHUSD",1752763355220,1.9561,3428.4,3428.3,4.62]
["bitfinex","ETHUSD",1752763355983,1.9561,3428.4,3428.0,0.02917152]
["bitfinex","ETHUSD",1752763356188,0.4639,3428.3,3428.1,4.619]
["bitfinex","ETHUSD",1752763356623,0.1456,3428.1,3428.0,0.02917152]
["bitfinex","ETHUSD",1752763356921,0.1456,3428.1,3428.0,7.619]
["bitfinex","ETHUSD",1752763357124,0.6095,3428.1,3428.0,7.619]
["bitfinex","ETHUSD",1752763358216,0.6095,3428.1,3428.0,3.0]
["bitfinex","ETHUSD",1752763358419,2.11311,3428.1,3428.0,3.0]
["bitfinex","ETHUSD",1752763358729,0.80511,3428.1,3427.2,0.15772824]
["bitfinex","ETHUSD",1752763358901,0.80511,3428.1,3426.9,0.002]
["bitfinex","ETHUSD",1752763358902,1.7719,3428.0,3426.9,0.002]
["bitfinex","ETHUSD",1752763359226,1.7719,3428.0,3427.0,15.748243]
["bitfinex","ETHUSD",1752763359227,0.1456,3427.2,3427.0,15.748243]
["bitfinex","ETHUSD",1752763359529,0.6095,3427.2,3427.1,6.43099618]
["bitfinex","ETHUSD",1752763359728,0.1456,3427.2,3427.1,0.02917918]
["bitfinex","ETHUSD",1752763359890,0.4639,3427.1,3426.9,0.002]
["bitfinex","ETHUSD",1752763360091,0.4639,3427.1,3427.0,8.615577]
["bitfinex","ETHUSD",1752763360313,1.3089,3427.2,3427.0,8.615577]
["bitfinex","ETHUSD",1752763360513,1.3089,3427.2,3427.1,11.4525]
["bitfinex","ETHUSD",1752763360763,1.3089,3427.2,3427.1,7.936859]
["bitfinex","ETHUSD",1752763360907,0.1456,3427.1,3426.9,0.15925985]
["bitfinex","ETHUSD",1752763361104,0.1456,3427.1,3427.0,11.309313]
["bitfinex","ETHUSD",1752763361306,0.4639,3427.1,3427.0,4.618]
["bitfinex","ETHUSD",1752763361507,1.5275,3427.0,3426.9,0.22518409]
["bitfinex","ETHUSD",1752763361712,4.90940408,3427.0,3426.9,4.62]
["bitfinex","ETHUSD",1752763362030,4.90940408,3427.0,3426.9,0.002]
["bitfinex","ETHUSD",1752763362206,1.9914,3427.0,3426.9,0.002]
["bitfinex","ETHUSD",1752763362408,4.90940408,3427.0,3426.9,0.002]
["bitfinex","ETHUSD",1752763362609,2.79185853,3427.0,3426.9,0.002]
["bitfinex","ETHUSD",1752763362854,5.70986261,3427.0,3426.9,0.002]
["bitfinex","ETHUSD",1752763363570,6.25986261,3427.0,3426.9,0.002]
["bitfinex","ETHUSD",1752763363869,2.91868542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752763364050,4.25858542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752763364206,5.44020304,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752763365151,2.52151762,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752763365450,1.8038,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752763365805,1.3399,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752763366008,1.8038,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752763366911,1.8038,3426.2,3426.1,4.658]
["bitfinex","ETHUSD",1752763367706,1.8038,3426.2,3426.1,7.658]
["bitfinex","ETHUSD",1752763368408,1.8038,3426.2,3426.1,3.04]
["bitfinex","ETHUSD",1752763368609,1.98418,3426.2,3426.1,3.04]
["bitfinex","ETHUSD",1752763369225,1.8038,3426.2,3426.1,3.04]
["bitfinex","ETHUSD",1752763369909,1.8038,3426.2,3426.1,7.658]
["bitfinex","ETHUSD",1752763370314,1.8038,3426.2,3426.1,3.04]
["bitfinex","ETHUSD",1752763370622,1.3094,3426.5,3426.2,3.0]
["bitfinex","ETHUSD",1752763370946,0.4639,3426.4,3426.2,3.0]
["bitfinex","ETHUSD",1752763371152,0.1456,3426.2,3426.1,4.658]
["bitfinex","ETHUSD",1752763371613,0.6095,3426.2,3426.1,4.658]
["bitfinex","ETHUSD",1752763372030,0.6095,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752763372214,0.80139,3426.2,3426.1,4.657]
["bitfinex","ETHUSD",1752763372453,0.6095,3426.2,3426.1,7.657]
["bitfinex","ETHUSD",1752763374117,0.1456,3426.2,3426.1,8.9476]
["bitfinex","ETHUSD",1752763374321,0.1456,3426.5,3426.2,3.0]
["bitfinex","ETHUSD",1752763374571,0.1456,3426.5,3426.3,0.029186]
["bitfinex","ETHUSD",1752763374874,2.91789763,3427.2,3426.1,4.657]
["bitfinex","ETHUSD",1752763374875,1.455,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752763375165,1.455,3426.2,3426.1,7.656]
["bitfinex","ETHUSD",1752763375472,1.9189,3426.2,3426.1,7.656]
["bitfinex","ETHUSD",1752763378223,0.1456,3426.2,3426.1,7.656]
["bitfinex","ETHUSD",1752763378455,0.1456,3426.2,3426.1,3.04]
["bitfinex","ETHUSD",1752763378770,0.6036,3426.2,3426.1,7.656]
["bitfinex","ETHUSD",1752763379564,4.87778542,3426.2,3426.1,3.04]
["bitfinex","ETHUSD",1752763379742,4.87778542,3426.2,3425.1,0.57291187]
["bitfinex","ETHUSD",1752763379743,2.73873797,3426.2,3425.6,4.615]
["bitfinex","ETHUSD",1752763379916,0.458,3426.1,3425.6,4.615]
["bitfinex","ETHUSD",1752763380120,1.3555,3426.2,3425.7,3.0]
["bitfinex","ETHUSD",1752763380322,0.458,3426.0,3425.7,3.0]
["bitfinex","ETHUSD",1752763380559,1.2649,3425.6,3425.1,0.04]
["bitfinex","ETHUSD",1752763380718,3.46929366,3425.5,3425.1,0.04]
["bitfinex","ETHUSD",1752763380929,2.91953754,3425.2,3425.1,0.04]
["bitfinex","ETHUSD",1752763381124,4.79573754,3425.2,3425.1,0.04]
["bitfinex","ETHUSD",1752763381461,5.25373754,3425.2,3425.1,0.04]
["bitfinex","ETHUSD",1752763381764,5.25373754,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1752763383257,1.7842,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1752763385427,1.3262,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1752763385641,1.3103,3425.6,3425.1,1e-08]
["bitfinex","ETHUSD",1752763385838,0.458,3425.9,3425.2,3.0]
["bitfinex","ETHUSD",1752763385839,1.7683,3425.9,3425.2,3.0]
["bitfinex","ETHUSD",1752763386046,0.458,3426.1,3425.2,3.8988]
["bitfinex","ETHUSD",1752763386254,0.458,3426.1,3425.2,0.02919537]
["bitfinex","ETHUSD",1752763386437,0.1456,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1752763386649,0.1456,3425.2,3425.1,7.61500001]
["bitfinex","ETHUSD",1752763387682,0.1456,3425.2,3425.1,25.13786101]
["bitfinex","ETHUSD",1752763387847,0.1456,3425.2,3425.1,13.10550301]
["bitfinex","ETHUSD",1752763388043,0.1456,3425.2,3425.1,14.06608487]
["bitfinex","ETHUSD",1752763388248,0.1456,3425.2,3425.1,13.59120787]
["bitfinex","ETHUSD",1752763388680,0.1456,3425.2,3425.1,13.35795987]
["bitfinex","ETHUSD",1752763389482,0.1456,3425.2,3425.1,7.61400001]
["bitfinex","ETHUSD",1752763389986,0.1456,3425.2,3425.1,25.15168001]
["bitfinex","ETHUSD",1752763390281,0.1456,3425.2,3425.1,7.61400001]
["bitfinex","ETHUSD",1752763392068,0.6036,3425.2,3425.1,3.00000001]
["bitfinex","ETHUSD",1752763392243,0.6036,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1752763392944,3.52313754,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1752763393283,10.88418889,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1752763402012,4.19747853,3424.8,3424.7,0.002]
["bitfinex","ETHUSD",1752763402371,4.65547853,3424.8,3424.7,0.002]
["bitfinex","ETHUSD",1752763402814,9.26747853,3424.8,3424.7,0.002]
["bitfinex","ETHUSD",1752763403036,9.81747853,3424.8,3424.7,0.002]
["bitfinex","ETHUSD",1752763403193,11.56820523,3424.8,3424.7,0.002]
["bitfinex","ETHUSD",1752763403537,11.72620522,3424.8,3424.7,0.002]
["bitfinex","ETHUSD",1752763403676,8.80632669,3424.8,3424.7,0.002]
["bitfinex","ETHUSD",1752763403879,11.72620522,3424.8,3424.7,0.002]
["bitfinex","ETHUSD",1752763409730,16.33720522,3424.8,3424.7,0.002]
["bitfinex","ETHUSD",1752763410399,16.33620522,3424.8,3424.7,0.002]
["bitfinex","ETHUSD",1752763412601,9.61816378,3424.7,3424.6,1e-08]
["bitfinex","ETHUSD",1752763412817,15.01295728,3424.7,3424.6,1e-08]
["bitfinex","ETHUSD",1752763413009,15.01295728,3424.7,3423.9,0.002]
["bitfinex","ETHUSD",1752763413010,2.92056074,3424.0,3423.9,0.002]
["bitfinex","ETHUSD",1752763413338,14.22876073,3424.0,3423.9,0.002]
["bitfinex","ETHUSD",1752763413509,10.08796073,3424.0,3423.9,0.002]
["bitfinex","ETHUSD",1752763413710,15.99879582,3424.0,3423.9,0.002]
["bitfinex","ETHUSD",1752763415943,7.99903508,3424.0,3423.9,0.002]
["bitfinex","ETHUSD",1752763416129,7.68856073,3424.0,3423.9,0.002]
["bitfinex","ETHUSD",1752763416303,8.15776073,3424.0,3423.9,0.002]
["bitfinex","ETHUSD",1752763416857,10.08796073,3424.0,3423.9,0.002]
["bitfinex","ETHUSD",1752763423051,14.69596073,3424.0,3423.9,0.002]
["bitfinex","ETHUSD",1752763424409,14.69596073,3424.0,3423.9,0.00199854]
["bitfinex","ETHUSD",1752763424709,16.74964999,3424.0,3423.9,0.00199854]
["bitfinex","ETHUSD",1752763425410,15.73044999,3424.0,3423.9,0.00199854]
["bitfinex","ETHUSD",1752763425592,12.29656073,3424.0,3423.9,0.00199854]
["bitfinex","ETHUSD",1752763426209,12.84656073,3424.0,3423.9,0.00199854]
["bitfinex","ETHUSD",1752763426396,14.68726073,3424.0,3423.9,0.00199854]
["bitfinex","ETHUSD",1752763428091,14.68726073,3424.0,3423.8,0.002]
["bitfinex","ETHUSD",1752763428092,3.61624604,3423.9,3423.8,0.002]
["bitfinex","ETHUSD",1752763428289,5.44694604,3423.9,3423.8,0.002]
["bitfinex","ETHUSD",1752763428619,7.51334313,3423.9,3423.8,0.002]
["bitfinex","ETHUSD",1752763429516,12.28134312,3423.9,3423.8,1e-08]
["bitfinex","ETHUSD",1752763429682,24.19266985,3423.9,3423.8,1e-08]
["bitfinex","ETHUSD",1752763430224,22.91052381,3423.9,3422.2,1.277]
["bitfinex","ETHUSD",1752763430515,2.92203565,3422.3,3421.8,1.277]
["bitfinex","ETHUSD",1752763430714,0.55,3423.0,3422.0,0.4378]
["bitfinex","ETHUSD",1752763430715,7.52881439,3422.6,3422.0,0.4378]
["bitfinex","ETHUSD",1752763431016,7.52881439,3422.6,3422.2,1.2628]
["bitfinex","ETHUSD",1752763431017,2.92197505,3422.4,3422.2,1.2628]
["bitfinex","ETHUSD",1752763431512,2.92196201,3422.4,3422.2,1.2628]
["bitfinex","ETHUSD",1752763432209,2.92184845,3422.5,3422.2,1.2628]
["bitfinex","ETHUSD",1752763433434,2.92193794,3422.4,3422.2,1.2628]
["bitfinex","ETHUSD",1752763433599,2.92201151,3422.3,3422.2,1.2628]
["bitfinex","ETHUSD",1752763433939,2.92209689,3422.2,3421.9,1.2798]
["bitfinex","ETHUSD",1752763434137,3.06769689,3422.2,3421.9,1.2798]
["bitfinex","ETHUSD",1752763434731,3.06769689,3422.2,3421.6,1.2986]
["bitfinex","ETHUSD",1752763435044,4.08689689,3422.2,3421.3,1.2986]
["bitfinex","ETHUSD",1752763435571,4.08689689,3422.2,3421.1,0.042]
["bitfinex","ETHUSD",1752763435702,4.08689689,3422.2,3421.1,1.3064]
["bitfinex","ETHUSD",1752763437421,4.08689689,3422.2,3421.1,1.7442]
["bitfinex","ETHUSD",1752763438545,4.08689689,3422.2,3421.1,1.3064]
["bitfinex","ETHUSD",1752763440258,5.37269689,3422.2,3421.1,1.3064]
["bitfinex","ETHUSD",1752763440556,6.35641014,3422.2,3421.1,1.3064]
["bitfinex","ETHUSD",1752763441346,6.35641014,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1752763441544,9.35641014,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1752763442401,4.81145101,3421.2,3421.1,0.042]
["bitfinex","ETHUSD",1752763442552,5.58488194,3421.2,3421.1,0.042]
["bitfinex","ETHUSD",1752763442758,3.47320734,3420.9,3420.8,0.002]
["bitfinex","ETHUSD",1752763442967,8.07820734,3420.9,3420.8,0.002]
["bitfinex","ETHUSD",1752763443276,9.84730734,3420.9,3420.8,1e-08]
["bitfinex","ETHUSD",1752763443962,5.24230734,3420.9,3420.8,1e-08]
["bitfinex","ETHUSD",1752763444299,3.47320734,3420.9,3420.8,1e-08]
["bitfinex","ETHUSD",1752763444485,0.55,3421.3,3420.8,1e-08]
["bitfinex","ETHUSD",1752763444691,2.92310743,3421.1,3420.8,1e-08]
["bitfinex","ETHUSD",1752763444876,7.52812355,3421.0,3420.8,1e-08]
["bitfinex","ETHUSD",1752763445070,4.76799999,3421.3,3420.9,1.2753]
["bitfinex","ETHUSD",1752763445272,4.76799999,3421.3,3421.0,0.4491]
["bitfinex","ETHUSD",1752763445970,4.76799999,3421.3,3420.9,1.2753]
["bitfinex","ETHUSD",1752763446196,0.1456,3421.0,3420.9,1.2753]
["bitfinex","ETHUSD",1752763446557,0.1456,3421.0,3420.9,1.7244]
["bitfinex","ETHUSD",1752763449969,0.1456,3421.0,3420.9,1.2753]
["bitfinex","ETHUSD",1752763450863,0.1456,3421.0,3420.9,1.7244]
["bitfinex","ETHUSD",1752763451888,0.1456,3421.0,3420.8,1e-08]
["bitfinex","ETHUSD",1752763452088,2.92308781,3421.1,3420.8,1e-08]
["bitfinex","ETHUSD",1752763452304,2.92320734,3420.9,3420.8,1e-08]
["bitfinex","ETHUSD",1752763453309,0.71048727,3421.1,3420.8,1e-08]
["bitfinex","ETHUSD",1752763453506,2.92320734,3420.9,3420.8,1e-08]
["bitfinex","ETHUSD",1752763455335,9.91840734,3420.9,3420.8,1e-08]
["bitfinex","ETHUSD",1752763456400,3.47320734,3420.9,3420.8,1e-08]
["bitfinex","ETHUSD",1752763456605,2.92320734,3420.9,3420.8,1e-08]
["bitfinex","ETHUSD",1752763457042,10.08148726,3421.1,3420.8,1e-08]
["bitfinex","ETHUSD",1752763457245,12.29410863,3421.1,3420.8,1e-08]
["bitfinex","ETHUSD",1752763457441,9.37099999,3421.1,3420.8,1e-08]
["bitfinex","ETHUSD",1752763457641,12.29406826,3421.1,3420.8,1e-08]
["bitfinex","ETHUSD",1752763457840,2.92320734,3420.9,3420.8,1e-08]
["bitfinex","ETHUSD",1752763458156,9.37099999,3421.1,3420.8,1e-08]
["bitfinex","ETHUSD",1752763458157,4.76799999,3421.1,3420.9,1.2871]
["bitfinex","ETHUSD",1752763458538,7.69105195,3421.1,3420.9,1.2871]
["bitfinex","ETHUSD",1752763458711,4.76799999,3421.1,3420.9,1.2871]
["bitfinex","ETHUSD",1752763459148,4.76799999,3421.1,3420.8,1e-08]
["bitfinex","ETHUSD",1752763459149,2.92320734,3420.9,3420.8,1e-08]
["bitfinex","ETHUSD",1752763459302,8.07520734,3420.9,3420.8,1e-08]
["bitfinex","ETHUSD",1752763460342,7.52520734,3420.9,3420.8,1e-08]
["bitfinex","ETHUSD",1752763463358,2.92320734,3420.9,3420.8,1e-08]
["bitfinex","ETHUSD",1752763464860,3.92120734,3420.9,3420.8,1e-08]
["bitfinex","ETHUSD",1752763465036,5.83483575,3420.9,3420.8,1e-08]
["bitfinex","ETHUSD",1752763465638,10.43583575,3420.9,3420.8,1e-08]
["bitfinex","ETHUSD",1752763468237,15.20383574,3420.9,3420.8,1e-08]
["bitfinex","ETHUSD",1752763469176,15.03340864,3420.9,3420.8,1e-08]
["bitfinex","ETHUSD",1752763472854,16.23980864,3420.9,3420.8,1e-08]
["bitfinex","ETHUSD",1752763474742,11.19080864,3420.9,3420.8,1e-08]
["bitfinex","ETHUSD",1752763474947,2.92287086,3421.3,3420.8,0.47310001]
["bitfinex","ETHUSD",1752763475145,2.92317427,3421.0,3420.8,0.47310001]
["bitfinex","ETHUSD",1752763475379,2.92306827,3421.1,3420.8,1e-08]
["bitfinex","ETHUSD",1752763475599,3.91890734,3420.9,3420.8,1e-08]
["bitfinex","ETHUSD",1752763476305,1.2582,3421.4,3420.8,1e-08]
["bitfinex","ETHUSD",1752763476578,1.2582,3421.4,3420.8,1.75970001]
["bitfinex","ETHUSD",1752763476579,2.92320734,3420.9,3420.8,1.75970001]
["bitfinex","ETHUSD",1752763476789,2.92316215,3421.0,3420.8,1.75970001]
["bitfinex","ETHUSD",1752763476995,2.92316215,3421.0,3420.8,1.28660001]
["bitfinex","ETHUSD",1752763477516,2.92320123,3421.0,3420.8,1.28660001]
["bitfinex","ETHUSD",1752763477807,2.92320734,3420.9,3420.8,1.28660001]
["bitfinex","ETHUSD",1752763478610,2.92320734,3420.9,3420.8,1e-08]
["bitfinex","ETHUSD",1752763478903,3.96773387,3420.9,3420.8,1e-08]
["bitfinex","ETHUSD",1752763479403,4.51773387,3420.9,3420.8,1e-08]
["bitfinex","ETHUSD",1752763479617,4.96343387,3420.9,3420.8,1e-08]
["bitfinex","ETHUSD",1752763480522,10.74173387,3420.9,3420.8,1e-08]
["bitfinex","ETHUSD",1752763480866,4.51773387,3420.9,3420.8,1e-08]
["bitfinex","ETHUSD",1752763481057,2.92306468,3421.1,3420.8,1e-08]
["bitfinex","ETHUSD",1752763481396,2.92295101,3421.2,3420.8,0.47310001]
["bitfinex","ETHUSD",1752763482303,7.52095101,3421.2,3420.8,0.47310001]
["bitfinex","ETHUSD",1752763483258,2.92306444,3421.1,3420.8,0.47310001]
["bitfinex","ETHUSD",1752763483490,7.52097301,3421.2,3420.8,0.47310001]
["bitfinex","ETHUSD",1752763484296,7.52095769,3421.2,3420.8,0.47310001]
["bitfinex","ETHUSD",1752763485208,1.626,3421.7,3420.8,1e-08]
["bitfinex","ETHUSD",1752763485410,2.92281944,3421.4,3420.9,0.4731]
["bitfinex","ETHUSD",1752763485718,7.51981944,3421.4,3420.9,0.4731]
["bitfinex","ETHUSD",1752763486210,2.92281944,3421.4,3421.0,0.4731]
["bitfinex","ETHUSD",1752763486507,2.92289334,3421.3,3420.8,1e-08]
["bitfinex","ETHUSD",1752763486897,4.597,3421.4,3420.8,0.47310001]
["bitfinex","ETHUSD",1752763487119,1.7227,3422.2,3420.9,1.3008]
["bitfinex","ETHUSD",1752763487301,0.001,3422.2,3421.1,1.3008]
["bitfinex","ETHUSD",1752763487508,5.0427,3422.2,3421.2,0.4731]
["bitfinex","ETHUSD",1752763487693,2.92242132,3421.9,3421.2,0.4731]
["bitfinex","ETHUSD",1752763487907,2.92242132,3421.9,3421.3,1.3008]
["bitfinex","ETHUSD",1752763488265,2.92247791,3421.8,3421.3,1.3008]
["bitfinex","ETHUSD",1752763488400,2.92247791,3421.8,3421.0,1.3008]
["bitfinex","ETHUSD",1752763488401,2.92300533,3421.2,3421.0,1.3008]
["bitfinex","ETHUSD",1752763488601,2.92288839,3421.3,3421.0,1.3008]
["bitfinex","ETHUSD",1752763489197,0.55,3421.7,3421.0,1.3008]
["bitfinex","ETHUSD",1752763489452,2.92266554,3421.6,3421.0,1.7739]
["bitfinex","ETHUSD",1752763489594,1.34564304,3421.7,3421.0,1.7739]
["bitfinex","ETHUSD",1752763489595,4.26822796,3421.7,3421.0,1.7739]
["bitfinex","ETHUSD",1752763489793,2.9226347,3421.6,3421.0,1.7739]
["bitfinex","ETHUSD",1752763490044,0.79564304,3421.7,3421.0,1.7739]
["bitfinex","ETHUSD",1752763490345,2.92266649,3421.6,3421.0,1.3008]
["bitfinex","ETHUSD",1752763490552,2.92269472,3421.5,3421.0,1.3008]
["bitfinex","ETHUSD",1752763490842,3.79854406,3421.6,3421.0,1.3008]
["bitfinex","ETHUSD",1752763491193,0.87590095,3421.6,3421.0,1.3008]
["bitfinex","ETHUSD",1752763491397,2.92258989,3421.7,3421.0,1.3008]
["bitfinex","ETHUSD",1752763492063,2.9224551,3421.8,3421.0,1.3008]
["bitfinex","ETHUSD",1752763492224,0.04,3425.9,3421.2,1.2529]
["bitfinex","ETHUSD",1752763492225,0.1456,3421.3,3421.2,1.2529]
["bitfinex","ETHUSD",1752763492495,0.1456,3421.3,3421.2,1.726]
["bitfinex","ETHUSD",1752763492718,0.1456,3421.3,3421.2,1.2529]
["bitfinex","ETHUSD",1752763493305,0.1456,3421.3,3421.2,1.726]
["bitfinex","ETHUSD",1752763494248,0.1456,3421.3,3421.2,1.2529]
["bitfinex","ETHUSD",1752763494710,0.1456,3421.3,3421.2,1.726]
["bitfinex","ETHUSD",1752763495536,0.1456,3421.3,3421.2,9.32]
["bitfinex","ETHUSD",1752763496353,0.1456,3421.3,3421.2,4.726]
["bitfinex","ETHUSD",1752763496663,0.1456,3421.3,3421.2,8.8459]
["bitfinex","ETHUSD",1752763497451,0.1456,3421.3,3421.2,4.2529]
["bitfinex","ETHUSD",1752763497655,0.1456,3421.3,3421.2,9.319]
["bitfinex","ETHUSD",1752763498453,0.1456,3421.3,3421.2,10.2509]
["bitfinex","ETHUSD",1752763498853,4.76799999,3422.1,3421.2,40.2509]
["bitfinex","ETHUSD",1752763499157,0.1456,3421.5,3421.4,1.2108]
["bitfinex","ETHUSD",1752763499316,0.1456,3421.5,3421.4,6.304724]
["bitfinex","ETHUSD",1752763499652,2.92309802,3422.2,3421.6,1.246]
["bitfinex","ETHUSD",1752763500151,0.001,3422.2,3421.8,3.0]
["bitfinex","ETHUSD",1752763500352,2.9222716,3422.0,3421.6,1.246]
["bitfinex","ETHUSD",1752763500554,2.92310863,3422.2,3421.8,4.592]
["bitfinex","ETHUSD",1752763500860,0.1456,3421.7,3421.6,1.246]
["bitfinex","ETHUSD",1752763501019,0.1456,3421.7,3421.6,8.838]
["bitfinex","ETHUSD",1752763502013,0.1456,3421.7,3421.6,9.2951]
["bitfinex","ETHUSD",1752763502234,0.1456,3421.7,3421.6,10.22461]
["bitfinex","ETHUSD",1752763503420,0.1456,3421.7,3421.6,10.22361]
["bitfinex","ETHUSD",1752763503846,0.1456,3421.7,3421.6,43.30127451]
["bitfinex","ETHUSD",1752763504044,0.1466,3422.2,3421.8,1.2177]
["bitfinex","ETHUSD",1752763504244,0.001,3422.2,3422.1,1.2177]
["bitfinex","ETHUSD",1752763504526,0.001,3422.2,3422.1,23.2689591]
["bitfinex","ETHUSD",1752763504726,0.001,3422.2,3422.1,12.134326]
["bitfinex","ETHUSD",1752763505522,0.001,3422.2,3422.1,11.867952]
["bitfinex","ETHUSD",1752763506416,0.001,3422.2,3422.1,14.79013428]
["bitfinex","ETHUSD",1752763506769,0.001,3422.2,3422.1,17.47173375]
["bitfinex","ETHUSD",1752763506938,0.001,3422.2,3422.1,17.99933601]
["bitfinex","ETHUSD",1752763507341,0.001,3422.7,3422.6,7.11265539]
["bitfinex","ETHUSD",1752763507527,0.001,3422.7,3422.6,48.71165539]
["bitfinex","ETHUSD",1752763507723,0.001,3422.7,3422.6,44.72435539]
["bitfinex","ETHUSD",1752763507928,0.001,3422.7,3422.6,42.37829773]
["bitfinex","ETHUSD",1752763511194,0.001,3422.7,3422.6,42.92829773]
["bitfinex","ETHUSD",1752763512993,0.001,3422.7,3422.6,22.20826873]
["bitfinex","ETHUSD",1752763513149,0.001,3422.7,3422.6,33.10504434]
["bitfinex","ETHUSD",1752763513353,0.001,3422.7,3422.6,8.1999]
["bitfinex","ETHUSD",1752763513578,0.001,3422.7,3422.6,11.596]
["bitfinex","ETHUSD",1752763514285,0.001,3422.7,3422.6,14.596]
["bitfinex","ETHUSD",1752763514779,0.001,3422.7,3422.6,16.3209]
["bitfinex","ETHUSD",1752763514984,0.001,3422.7,3422.6,11.7339]
["bitfinex","ETHUSD",1752763515187,0.001,3422.7,3422.6,11.2768]
["bitfinex","ETHUSD",1752763515556,0.001,3422.7,3422.6,15.8628]
["bitfinex","ETHUSD",1752763516503,0.001,3422.7,3422.6,11.2768]
["bitfinex","ETHUSD",1752763516708,0.001,3422.7,3422.6,15.8628]
["bitfinex","ETHUSD",1752763517186,0.001,3422.7,3422.6,24.638537]
["bitfinex","ETHUSD",1752763517389,0.001,3422.7,3422.6,27.43071213]
["bitfinex","ETHUSD",1752763517588,0.001,3422.7,3422.6,21.14267513]
["bitfinex","ETHUSD",1752763518379,0.001,3422.7,3422.6,20.68557513]
["bitfinex","ETHUSD",1752763518714,0.001,3422.7,3422.6,21.14267513]
["bitfinex","ETHUSD",1752763518907,0.001,3422.7,3422.6,11.2768]
["bitfinex","ETHUSD",1752763519097,0.001,3422.7,3422.6,10.009]
["bitfinex","ETHUSD",1752763519098,0.4444,3422.7,3422.6,10.009]
["bitfinex","ETHUSD",1752763519609,0.4444,3422.7,3422.6,14.594]
["bitfinex","ETHUSD",1752763520177,0.4444,3422.7,3422.6,10.009]
["bitfinex","ETHUSD",1752763520395,0.51727,3422.7,3422.6,11.594]
["bitfinex","ETHUSD",1752763520708,0.51727,3422.7,3422.6,14.594]
["bitfinex","ETHUSD",1752763521008,0.51727,3422.7,3422.6,7.585]
["bitfinex","ETHUSD",1752763522395,0.51827,3422.7,3422.6,7.585]
["bitfinex","ETHUSD",1752763522986,0.51827,3422.7,3422.6,3.0]
["bitfinex","ETHUSD",1752763523169,0.51827,3422.7,3421.7,1.1705]
["bitfinex","ETHUSD",1752763523170,1.1507,3422.5,3421.7,1.1705]
["bitfinex","ETHUSD",1752763523379,1.1507,3422.5,3421.6,0.15698245]
["bitfinex","ETHUSD",1752763523380,0.1456,3421.8,3421.6,0.02922609]
["bitfinex","ETHUSD",1752763523579,0.1456,3421.8,3421.7,7.584]
["bitfinex","ETHUSD",1752763523903,0.1456,3421.8,3421.4,7.007]
["bitfinex","ETHUSD",1752763524216,0.4434,3421.7,3421.5,4.584]
["bitfinex","ETHUSD",1752763524390,0.4434,3422.0,3421.6,3.0]
["bitfinex","ETHUSD",1752763524593,7.85680299,3422.5,3421.1,1.1861]
["bitfinex","ETHUSD",1752763524594,1.6256,3422.4,3421.3,3.0]
["bitfinex","ETHUSD",1752763524788,0.1456,3421.5,3421.4,26.19238151]
["bitfinex","ETHUSD",1752763525020,0.1456,3421.5,3421.4,26.62025371]
["bitfinex","ETHUSD",1752763525528,0.1456,3421.8,3421.5,3.0]
["bitfinex","ETHUSD",1752763525675,0.1456,3421.8,3421.7,1.1019]
["bitfinex","ETHUSD",1752763525877,1.1822,3422.4,3421.7,4.1019]
["bitfinex","ETHUSD",1752763526083,0.1456,3422.0,3421.9,3.0]
["bitfinex","ETHUSD",1752763526283,0.1456,3422.0,3421.9,3.02922353]
["bitfinex","ETHUSD",1752763526624,0.1456,3422.0,3421.9,3.91722235]
["bitfinex","ETHUSD",1752763526828,0.1456,3422.0,3421.9,12.74954535]
["bitfinex","ETHUSD",1752763527009,0.1456,3422.0,3421.9,7.31074335]
["bitfinex","ETHUSD",1752763527380,0.1456,3422.0,3421.9,11.89474335]
["bitfinex","ETHUSD",1752763528091,0.001,3422.7,3421.9,11.89474335]
["bitfinex","ETHUSD",1752763528092,0.001,3422.7,3422.0,1.1959]
["bitfinex","ETHUSD",1752763528459,0.1456,3422.4,3422.1,39.27479146]
["bitfinex","ETHUSD",1752763528586,0.1456,3422.4,3422.3,3.0]
["bitfinex","ETHUSD",1752763528960,0.001,3422.7,3422.4,1.1892]
["bitfinex","ETHUSD",1752763529159,0.1456,3422.6,3422.5,37.6132184]
["bitfinex","ETHUSD",1752763529460,0.001,3422.7,3422.6,3.0]
["bitfinex","ETHUSD",1752763529586,0.001,3422.7,3422.6,14.59420146]
["bitfinex","ETHUSD",1752763529961,0.001,3422.7,3422.6,14.56498391]
["bitfinex","ETHUSD",1752763530422,0.001,3422.7,3422.6,13.63157191]
["bitfinex","ETHUSD",1752763531459,0.001,3422.7,3422.6,3.0]
["bitfinex","ETHUSD",1752763531589,0.001,3422.7,3422.6,4.61221755]
["bitfinex","ETHUSD",1752763531788,0.001,3422.7,3422.6,3.02921755]
["bitfinex","ETHUSD",1752763531991,1.5866,3422.7,3421.9,1.1499]
["bitfinex","ETHUSD",1752763532301,1.5866,3422.7,3422.0,4.583]
["bitfinex","ETHUSD",1752763532302,0.1456,3422.3,3422.0,4.583]
["bitfinex","ETHUSD",1752763532627,0.1456,3422.1,3421.8,3.0]
["bitfinex","ETHUSD",1752763532834,0.1456,3422.1,3421.7,1.1499]
["bitfinex","ETHUSD",1752763533331,0.459,3422.0,3421.1,1.36974966]
["bitfinex","ETHUSD",1752763533536,0.1456,3421.7,3421.3,2.92285732]
["bitfinex","ETHUSD",1752763533737,1.0948,3422.4,3421.5,4.196]
["bitfinex","ETHUSD",1752763533891,0.1456,3422.0,3421.7,3.0]
["bitfinex","ETHUSD",1752763534095,0.1456,3422.0,3421.6,29.74030631]
["bitfinex","ETHUSD",1752763534096,0.1456,3422.0,3421.9,3.0]
["bitfinex","ETHUSD",1752763534290,0.1456,3422.0,3421.9,16.437547]
["bitfinex","ETHUSD",1752763534530,0.1456,3422.0,3421.9,15.961022]
["bitfinex","ETHUSD",1752763534740,0.1456,3422.0,3421.9,12.569022]
["bitfinex","ETHUSD",1752763535782,0.1456,3422.0,3421.9,11.575909]
["bitfinex","ETHUSD",1752763536231,0.1456,3422.0,3421.9,3.0]
["bitfinex","ETHUSD",1752763536448,0.1456,3422.0,3421.9,3.02922353]
["bitfinex","ETHUSD",1752763536722,0.1456,3422.0,3421.9,4.582]
["bitfinex","ETHUSD",1752763538285,0.001,3422.7,3422.0,3.0]
["bitfinex","ETHUSD",1752763538635,0.1456,3422.5,3422.2,3.0]
["bitfinex","ETHUSD",1752763538931,0.1456,3422.5,3422.4,3.0]
["bitfinex","ETHUSD",1752763540430,0.6046,3422.5,3422.4,4.581]
["bitfinex","ETHUSD",1752763540595,0.6046,3422.5,3422.0,0.02922267]
["bitfinex","ETHUSD",1752763540954,0.459,3422.4,3422.2,3.0]
["bitfinex","ETHUSD",1752763541100,0.459,3422.4,3422.3,7.581]
["bitfinex","ETHUSD",1752763541830,0.459,3422.4,3422.3,3.0]
["bitfinex","ETHUSD",1752763542001,1.6299,3422.4,3422.3,7.581]
["bitfinex","ETHUSD",1752763542204,1.1719,3422.7,3422.4,3.0]
["bitfinex","ETHUSD",1752763542393,1.1719,3422.7,3422.6,3.0]
["bitfinex","ETHUSD",1752763542731,1.6309,3422.7,3422.6,3.0]
["bitfinex","ETHUSD",1752763542927,0.1456,3422.6,3421.7,3.0]
["bitfinex","ETHUSD",1752763543134,0.1456,3422.6,3421.9,3.0]
["bitfinex","ETHUSD",1752763543444,0.1456,3422.6,3421.6,8.91511764]
["bitfinex","ETHUSD",1752763543445,0.1456,3422.1,3422.0,7.581]
["bitfinex","ETHUSD",1752763544448,1.1719,3422.7,3422.1,4.1242]
["bitfinex","ETHUSD",1752763544449,0.001,3422.7,3422.1,4.1242]
["bitfinex","ETHUSD",1752763544596,0.001,3422.7,3422.3,3.0]
["bitfinex","ETHUSD",1752763544597,0.1456,3422.4,3422.3,3.0]
["bitfinex","ETHUSD",1752763545907,0.1456,3422.4,3422.3,3.02922011]
["bitfinex","ETHUSD",1752763546735,0.1456,3422.4,3422.3,0.02922011]
["bitfinex","ETHUSD",1752763547031,0.001,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1752763547230,0.001,3422.7,3422.6,40.9129752]
["bitfinex","ETHUSD",1752763547438,0.001,3422.7,3422.6,40.96403373]
["bitfinex","ETHUSD",1752763547595,0.001,3422.7,3422.6,24.06457473]
["bitfinex","ETHUSD",1752763547933,0.001,3422.7,3422.6,18.22489534]
["bitfinex","ETHUSD",1752763549238,0.001,3422.7,3422.6,21.14665073]
["bitfinex","ETHUSD",1752763549637,0.001,3422.7,3422.6,21.62025073]
["bitfinex","ETHUSD",1752763550002,0.001,3422.7,3422.6,18.69849534]
["bitfinex","ETHUSD",1752763550196,0.001,3422.7,3422.6,17.04025073]
["bitfinex","ETHUSD",1752763550398,0.001,3422.7,3422.6,18.22389534]
["bitfinex","ETHUSD",1752763550934,0.001,3422.7,3422.6,21.14565073]
["bitfinex","ETHUSD",1752763551137,0.001,3422.7,3422.6,21.61925073]
["bitfinex","ETHUSD",1752763551340,0.001,3422.7,3422.6,23.06589593]
["bitfinex","ETHUSD",1752763551509,0.001,3422.7,3422.6,37.23109793]
["bitfinex","ETHUSD",1752763551714,0.001,3422.7,3422.6,45.46351393]
["bitfinex","ETHUSD",1752763552398,0.001,3422.7,3422.6,45.61937347]
["bitfinex","ETHUSD",1752763552834,0.001,3422.7,3422.6,45.84551619]
["bitfinex","ETHUSD",1752763554034,0.001,3422.7,3422.6,37.48915854]
["bitfinex","ETHUSD",1752763554240,0.001,3422.7,3422.6,16.32920734]
["bitfinex","ETHUSD",1752763554538,0.001,3422.7,3422.6,19.25096273]
["bitfinex","ETHUSD",1752763554837,0.001,3422.7,3422.6,19.72456273]
["bitfinex","ETHUSD",1752763557205,0.001,3422.7,3422.6,20.10656499]
["bitfinex","ETHUSD",1752763557516,0.001,3422.7,3422.6,20.46971019]
["bitfinex","ETHUSD",1752763557851,0.001,3422.7,3422.6,20.46871019]
["bitfinex","ETHUSD",1752763558047,2.375e-05,3422.7,3422.6,20.46871019]
["bitfinex","ETHUSD",1752763558249,2.375e-05,3422.7,3422.6,20.68688945]
["bitfinex","ETHUSD",1752763558548,0.04,3422.9,3422.8,7.07898466]
["bitfinex","ETHUSD",1752763558749,0.04,3423.9,3423.5,1.1741]
["bitfinex","ETHUSD",1752763558949,0.04,3423.9,3423.6,12.86690301]
["bitfinex","ETHUSD",1752763559159,0.04,3423.9,3423.7,12.763]
["bitfinex","ETHUSD",1752763559318,0.04,3423.9,3423.8,37.60520731]
["bitfinex","ETHUSD",1752763559508,0.04,3423.9,3423.8,27.989925]
["bitfinex","ETHUSD",1752763559823,1.629,3423.9,3423.4,7.006]
["bitfinex","ETHUSD",1752763560027,0.1456,3423.6,3423.5,4.576]
["bitfinex","ETHUSD",1752763560236,0.1456,3423.6,3423.5,3.0]
["bitfinex","ETHUSD",1752763560237,0.472,3423.6,3423.5,3.0]
["bitfinex","ETHUSD",1752763560456,4.50990197,3423.6,3423.5,3.0]
["bitfinex","ETHUSD",1752763560610,4.18358729,3423.5,3423.4,7.006]
["bitfinex","ETHUSD",1752763560810,4.18358729,3423.5,3422.4,0.15190189]
["bitfinex","ETHUSD",1752763560811,1.117,3423.0,3422.4,0.15190189]
["bitfinex","ETHUSD",1752763561031,0.1456,3422.4,3422.2,7.006]
["bitfinex","ETHUSD",1752763561276,0.1456,3422.4,3422.3,14.24044011]
["bitfinex","ETHUSD",1752763561410,0.1456,3422.4,3422.3,7.576]
["bitfinex","ETHUSD",1752763561753,0.1456,3422.4,3422.3,4.576]
["bitfinex","ETHUSD",1752763561927,0.472,3423.2,3422.4,1.1128]
["bitfinex","ETHUSD",1752763562272,0.472,3423.1,3422.6,3.0]
["bitfinex","ETHUSD",1752763562575,0.55,3423.7,3422.6,3.0]
["bitfinex","ETHUSD",1752763562576,1.607,3423.0,3422.8,3.0]
["bitfinex","ETHUSD",1752763562752,1.135,3423.0,3422.9,7.575]
["bitfinex","ETHUSD",1752763563133,1.607,3423.0,3422.9,7.575]
["bitfinex","ETHUSD",1752763563575,2.9606584,3423.9,3423.0,3.0]
["bitfinex","ETHUSD",1752763563576,0.472,3423.5,3423.0,3.0]
["bitfinex","ETHUSD",1752763563871,0.1456,3422.9,3422.3,3.0]
["bitfinex","ETHUSD",1752763564045,0.1456,3422.9,3422.5,3.0]
["bitfinex","ETHUSD",1752763564245,0.1456,3422.9,3422.7,3.0]
["bitfinex","ETHUSD",1752763564471,0.1456,3422.9,3422.8,7.60421584]
["bitfinex","ETHUSD",1752763564773,0.1456,3422.9,3422.8,7.575]
["bitfinex","ETHUSD",1752763565686,0.1156,3422.9,3422.8,7.575]
["bitfinex","ETHUSD",1752763565994,1.1169,3423.6,3422.8,24.241425]
["bitfinex","ETHUSD",1752763566290,0.1456,3423.2,3422.9,29.46033899]
["bitfinex","ETHUSD",1752763566435,0.001,3423.7,3423.1,3.0]
["bitfinex","ETHUSD",1752763566635,0.1456,3423.5,3423.3,3.0]
["bitfinex","ETHUSD",1752763566835,0.001,3423.7,3423.5,3.0]
["bitfinex","ETHUSD",1752763567082,0.001,3423.7,3423.6,13.68071501]
["bitfinex","ETHUSD",1752763567301,0.001,3423.7,3423.6,15.659325]
["bitfinex","ETHUSD",1752763567840,0.001,3423.7,3423.6,7.575]
["bitfinex","ETHUSD",1752763568755,0.001,3423.7,3423.6,18.336811]
["bitfinex","ETHUSD",1752763568949,0.001,3423.7,3423.6,15.4644671]
["bitfinex","ETHUSD",1752763569255,0.001,3423.7,3423.6,12.5978211]
["bitfinex","ETHUSD",1752763569851,0.001,3423.7,3423.6,7.574]
["bitfinex","ETHUSD",1752763570073,0.473,3423.7,3423.6,7.574]
["bitfinex","ETHUSD",1752763570287,0.473,3423.7,3423.6,3.0]
["bitfinex","ETHUSD",1752763570441,0.473,3423.7,3423.6,7.574]
["bitfinex","ETHUSD",1752763570981,0.001,3423.7,3423.6,7.574]
["bitfinex","ETHUSD",1752763571384,0.473,3423.7,3423.6,7.574]
["bitfinex","ETHUSD",1752763571684,0.001,3423.7,3423.6,7.574]
["bitfinex","ETHUSD",1752763572053,0.001,3423.7,3423.6,11.3322]
["bitfinex","ETHUSD",1752763572244,0.001,3423.7,3423.6,7.574]
["bitfinex","ETHUSD",1752763572444,0.001,3423.7,3423.6,13.820623]
["bitfinex","ETHUSD",1752763572782,0.001,3423.7,3423.6,16.65859591]
["bitfinex","ETHUSD",1752763573079,0.001,3423.7,3423.6,16.80419591]
["bitfinex","ETHUSD",1752763573893,0.001,3423.9,3423.7,3.0]
["bitfinex","ETHUSD",1752763574044,0.001,3423.9,3423.8,7.573]
["bitfinex","ETHUSD",1752763574944,0.473,3423.9,3423.8,7.573]
["bitfinex","ETHUSD",1752763575544,0.001,3423.9,3423.8,7.573]
["bitfinex","ETHUSD",1752763575744,0.473,3423.9,3423.8,7.573]
["bitfinex","ETHUSD",1752763577468,0.001,3423.9,3423.8,7.573]
["bitfinex","ETHUSD",1752763577874,0.001,3423.9,3423.8,3.0]
["bitfinex","ETHUSD",1752763578075,0.473,3423.9,3423.8,7.572]
["bitfinex","ETHUSD",1752763578611,0.001,3423.9,3423.8,7.572]
["bitfinex","ETHUSD",1752763579808,0.001,3423.9,3423.8,3.0]
["bitfinex","ETHUSD",1752763579995,0.001,3423.9,3423.8,7.572]
["bitfinex","ETHUSD",1752763580381,0.001,3423.9,3423.8,7.571]
["bitfinex","ETHUSD",1752763581381,0.001,3423.9,3423.8,9.02361876]
["bitfinex","ETHUSD",1752763582909,0.001,3423.9,3423.8,21.68160776]
["bitfinex","ETHUSD",1752763583412,0.001,3423.9,3423.8,20.228989]
["bitfinex","ETHUSD",1752763585011,0.001,3423.9,3423.8,23.14972035]
["bitfinex","ETHUSD",1752763585222,0.001,3423.9,3423.8,23.58732035]
["bitfinex","ETHUSD",1752763585566,0.001,3423.9,3423.8,23.14972035]
["bitfinex","ETHUSD",1752763586426,0.001,3423.9,3423.8,15.657989]
["bitfinex","ETHUSD",1752763586946,0.001,3423.9,3423.8,7.57]
["bitfinex","ETHUSD",1752763587250,0.001,3423.9,3423.8,9.73948517]
["bitfinex","ETHUSD",1752763587448,0.002,3423.9,3423.8,9.73948517]
["bitfinex","ETHUSD",1752763587615,0.002,3423.9,3423.8,39.73948517]
["bitfinex","ETHUSD",1752763588253,0.002,3423.9,3423.8,36.30353717]
["bitfinex","ETHUSD",1752763589048,0.002,3423.9,3423.8,39.22426852]
["bitfinex","ETHUSD",1752763589359,0.002,3423.9,3423.8,33.33447417]
["bitfinex","ETHUSD",1752763589513,0.002,3423.9,3423.8,36.25520552]
["bitfinex","ETHUSD",1752763590261,0.002,3423.9,3423.8,28.76547417]
["bitfinex","ETHUSD",1752763590441,0.002,3423.9,3423.8,32.26445717]
["bitfinex","ETHUSD",1752763590841,0.002,3423.9,3423.8,35.18518852]
["bitfinex","ETHUSD",1752763591343,0.002,3423.9,3423.8,27.69545717]
["bitfinex","ETHUSD",1752763591635,0.002,3423.9,3423.8,26.89540917]
["bitfinex","ETHUSD",1752763592241,0.002,3423.9,3423.8,29.81614052]
["bitfinex","ETHUSD",1752763592891,0.002,3423.9,3423.8,30.27644052]
["bitfinex","ETHUSD",1752763593264,0.002,3423.9,3423.8,29.81614052]
["bitfinex","ETHUSD",1752763593621,0.002,3423.9,3423.8,9.73748517]
["bitfinex","ETHUSD",1752763593764,0.002,3423.9,3423.8,38.55522552]
["bitfinex","ETHUSD",1752763595888,0.002,3423.9,3423.8,40.42867072]
["bitfinex","ETHUSD",1752763596084,0.002,3423.9,3423.8,40.95626471]
["bitfinex","ETHUSD",1752763596386,0.001,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1752763596587,0.001,3424.6,3424.5,42.29869295]
["bitfinex","ETHUSD",1752763596789,0.001,3424.6,3424.5,43.28658694]
["bitfinex","ETHUSD",1752763598898,0.04,3425.9,3424.9,1.0641]
["bitfinex","ETHUSD",1752763599078,0.04,3425.9,3425.7,2.91905311]
["bitfinex","ETHUSD",1752763599265,0.04,3425.9,3425.8,37.80612178]
["bitfinex","ETHUSD",1752763599469,0.04,3425.9,3425.8,37.85790531]
["bitfinex","ETHUSD",1752763599683,0.04,3425.9,3425.8,19.17816631]
["bitfinex","ETHUSD",1752763599894,0.04,3425.9,3425.8,17.75252231]
["bitfinex","ETHUSD",1752763601655,0.04,3425.9,3425.8,16.46857931]
["bitfinex","ETHUSD",1752763602390,0.04,3425.9,3425.8,11.48176131]
["bitfinex","ETHUSD",1752763602583,0.04,3425.9,3425.8,16.04676131]
["bitfinex","ETHUSD",1752763603096,0.04,3425.9,3425.8,3.29190531]
["bitfinex","ETHUSD",1752763603402,0.4701,3425.9,3425.8,14.47909731]
["bitfinex","ETHUSD",1752763603593,0.4701,3425.9,3425.8,12.43709731]
["bitfinex","ETHUSD",1752763603781,0.4701,3425.9,3425.8,3.0]
["bitfinex","ETHUSD",1752763603782,0.04,3425.9,3425.8,3.0]
["bitfinex","ETHUSD",1752763603960,0.04,3425.9,3425.8,25.13590826]
["bitfinex","ETHUSD",1752763604156,0.4701,3425.9,3425.8,3.0]
["bitfinex","ETHUSD",1752763604361,0.1456,3425.8,3425.4,7.003]
["bitfinex","ETHUSD",1752763604587,1.2469,3425.5,3425.4,7.003]
["bitfinex","ETHUSD",1752763604804,1.677,3425.5,3425.4,11.567]
["bitfinex","ETHUSD",1752763605007,1.677,3425.5,3425.4,14.567]
["bitfinex","ETHUSD",1752763606298,0.1456,3425.5,3425.4,41.112036]
["bitfinex","ETHUSD",1752763606499,0.04,3425.9,3425.8,3.0]
["bitfinex","ETHUSD",1752763606804,0.4701,3425.9,3425.8,14.685192]
["bitfinex","ETHUSD",1752763607096,0.4701,3425.9,3425.8,15.430584]
["bitfinex","ETHUSD",1752763607595,0.4701,3425.9,3425.8,7.563]
["bitfinex","ETHUSD",1752763610185,0.4711,3425.9,3425.8,7.563]
["bitfinex","ETHUSD",1752763610866,0.4711,3425.9,3425.8,7.562]
["bitfinex","ETHUSD",1752763611072,0.041,3425.9,3425.8,7.562]
["bitfinex","ETHUSD",1752763611264,0.041,3425.9,3425.8,22.818083]
["bitfinex","ETHUSD",1752763611481,0.041,3425.9,3425.8,32.92232208]
["bitfinex","ETHUSD",1752763611777,0.041,3425.9,3425.8,32.68250208]
["bitfinex","ETHUSD",1752763612163,0.041,3425.9,3425.8,22.833222]
["bitfinex","ETHUSD",1752763612903,0.4711,3425.9,3425.8,7.562]
["bitfinex","ETHUSD",1752763613201,0.4711,3425.9,3425.8,11.068]
["bitfinex","ETHUSD",1752763614266,0.4711,3425.9,3425.8,3.0]
["bitfinex","ETHUSD",1752763614465,0.4711,3425.9,3425.8,7.561]
["bitfinex","ETHUSD",1752763614964,0.4711,3425.9,3425.8,3.0]
["bitfinex","ETHUSD",1752763615166,1.5821,3425.9,3425.8,7.561]
["bitfinex","ETHUSD",1752763615562,0.041,3425.9,3425.8,7.561]
["bitfinex","ETHUSD",1752763616702,0.041,3425.9,3425.8,10.6971]
["bitfinex","ETHUSD",1752763617006,0.041,3425.9,3425.8,10.6995]
["bitfinex","ETHUSD",1752763617211,0.041,3425.9,3425.8,15.17652621]
["bitfinex","ETHUSD",1752763617433,1.0848,3425.7,3423.8,0.002]
["bitfinex","ETHUSD",1752763617593,0.55,3425.6,3424.0,1.1201]
["bitfinex","ETHUSD",1752763617912,0.4301,3425.5,3424.1,15.29302145]
["bitfinex","ETHUSD",1752763618112,1.0848,3425.4,3424.1,1.1217917]
["bitfinex","ETHUSD",1752763618274,0.041,3425.9,3424.2,4.613]
["bitfinex","ETHUSD",1752763618275,1.0546,3425.0,3424.2,4.613]
["bitfinex","ETHUSD",1752763618608,3.35082204,3424.9,3424.2,5.72882503]
["bitfinex","ETHUSD",1752763619013,1.0546,3424.7,3423.8,0.002]
["bitfinex","ETHUSD",1752763619193,2.92015284,3424.5,3423.9,4.614]
["bitfinex","ETHUSD",1752763619383,3.35122481,3424.4,3424.0,3.0]
["bitfinex","ETHUSD",1752763619579,2.92022481,3424.4,3424.2,3.0]
["bitfinex","ETHUSD",1752763619931,1.0546,3424.2,3423.8,0.002]
["bitfinex","ETHUSD",1752763620115,1.0546,3424.2,3423.9,4.62]
["bitfinex","ETHUSD",1752763620116,2.92053716,3424.1,3423.9,4.62]
["bitfinex","ETHUSD",1752763620272,2.92050438,3424.1,3423.9,4.62]
["bitfinex","ETHUSD",1752763620471,2.92050438,3424.1,3424.0,3.0]
["bitfinex","ETHUSD",1752763621077,3.35150438,3424.1,3424.0,3.0]
["bitfinex","ETHUSD",1752763621279,4.15309337,3424.1,3424.0,3.0]
["bitfinex","ETHUSD",1752763621910,4.15309337,3424.1,3424.0,4.618]
["bitfinex","ETHUSD",1752763622109,0.431,3424.1,3424.0,8.3918917]
["bitfinex","ETHUSD",1752763622611,0.431,3424.1,3424.0,3.0]
["bitfinex","ETHUSD",1752763622915,0.431,3424.1,3424.0,7.618]
["bitfinex","ETHUSD",1752763623605,1.0546,3424.2,3424.0,5.3918917]
["bitfinex","ETHUSD",1752763623839,0.431,3424.5,3424.1,3.7738917]
["bitfinex","ETHUSD",1752763623995,1.0875,3424.6,3424.3,3.0]
["bitfinex","ETHUSD",1752763624200,1.5185,3425.0,3424.5,3.0]
["bitfinex","ETHUSD",1752763624393,1.0875,3425.0,3424.7,3.0]
["bitfinex","ETHUSD",1752763624637,1.0875,3425.0,3424.9,3.0]
["bitfinex","ETHUSD",1752763624997,1.5185,3425.0,3424.9,3.0]
["bitfinex","ETHUSD",1752763626880,1.67035,3425.0,3423.8,0.002]
["bitfinex","ETHUSD",1752763627142,2.92028562,3424.4,3423.8,0.002]
["bitfinex","ETHUSD",1752763627326,1.0875,3424.4,3423.9,4.615]
["bitfinex","ETHUSD",1752763627650,0.431,3424.3,3424.0,4.615]
["bitfinex","ETHUSD",1752763627940,0.1456,3423.9,3423.8,0.002]
["bitfinex","ETHUSD",1752763628238,0.1456,3423.9,3423.8,7.617]
["bitfinex","ETHUSD",1752763628743,0.5766,3423.9,3423.8,7.617]
["bitfinex","ETHUSD",1752763632955,0.1456,3423.9,3423.8,8.3908917]
["bitfinex","ETHUSD",1752763633171,0.1456,3423.9,3423.8,9.23018087]
["bitfinex","ETHUSD",1752763633453,0.1456,3423.9,3423.8,9.69538087]
["bitfinex","ETHUSD",1752763633754,0.1456,3423.9,3423.8,9.23018087]
["bitfinex","ETHUSD",1752763635268,0.1456,3423.9,3423.8,9.69538087]
["bitfinex","ETHUSD",1752763635426,0.1456,3423.9,3423.8,39.69538087]
["bitfinex","ETHUSD",1752763636273,1.0485,3425.0,3423.9,5.92064482]
["bitfinex","ETHUSD",1752763636559,0.1456,3424.4,3424.1,3.0]
["bitfinex","ETHUSD",1752763636722,0.1456,3424.4,3424.3,3.0]
["bitfinex","ETHUSD",1752763637130,0.1456,3424.4,3424.3,3.7738917]
["bitfinex","ETHUSD",1752763637957,0.1456,3424.4,3424.3,3.80309474]
["bitfinex","ETHUSD",1752763639475,0.1456,3424.4,3424.3,38.3677761]
["bitfinex","ETHUSD",1752763639672,1.1118,3425.5,3424.6,2.92002261]
["bitfinex","ETHUSD",1752763639869,0.1456,3424.9,3424.8,5.91987853]
["bitfinex","ETHUSD",1752763640043,0.1456,3424.9,3424.8,34.59672731]
["bitfinex","ETHUSD",1752763640247,0.1456,3424.9,3424.8,31.22306123]
["bitfinex","ETHUSD",1752763640485,0.1456,3424.9,3424.8,21.1304207]
["bitfinex","ETHUSD",1752763640786,0.1456,3424.9,3424.8,17.1290187]
["bitfinex","ETHUSD",1752763640960,0.1456,3424.9,3424.8,4.2390917]
["bitfinex","ETHUSD",1752763641161,0.1456,3424.9,3424.8,7.0965177]
["bitfinex","ETHUSD",1752763641560,0.1456,3424.9,3424.8,3.7738917]
["bitfinex","ETHUSD",1752763641792,0.1456,3424.9,3424.8,3.80309048]
["bitfinex","ETHUSD",1752763641948,1.0244,3424.8,3423.8,1.86048917]
["bitfinex","ETHUSD",1752763642157,0.1456,3424.3,3423.8,1.0212]
["bitfinex","ETHUSD",1752763642365,0.1456,3424.0,3423.9,4.599]
["bitfinex","ETHUSD",1752763642619,0.1456,3424.0,3423.8,0.002]
["bitfinex","ETHUSD",1752763642824,0.431,3424.0,3423.9,4.6]
["bitfinex","ETHUSD",1752763643124,1.0224,3424.5,3424.0,3.0]
["bitfinex","ETHUSD",1752763643425,1.0224,3424.9,3424.2,3.0]
["bitfinex","ETHUSD",1752763643621,0.43730783,3424.8,3424.4,3.0]
["bitfinex","ETHUSD",1752763643812,0.86830783,3424.8,3424.6,3.0]
["bitfinex","ETHUSD",1752763643987,0.86830783,3424.8,3424.7,7.599]
["bitfinex","ETHUSD",1752763643988,0.43730783,3424.8,3424.7,7.599]
["bitfinex","ETHUSD",1752763644579,0.86830783,3424.8,3424.7,7.599]
["bitfinex","ETHUSD",1752763645728,0.431,3424.8,3424.7,7.599]
["bitfinex","ETHUSD",1752763648392,0.431,3424.8,3424.7,7.591]
["bitfinex","ETHUSD",1752763650938,1.0212,3425.2,3424.7,4.591]
["bitfinex","ETHUSD",1752763651141,1.4793,3425.2,3424.7,5.3648917]
["bitfinex","ETHUSD",1752763651343,2.92035228,3425.5,3424.8,0.7738917]
["bitfinex","ETHUSD",1752763651344,1.0222,3425.5,3424.8,0.7738917]
["bitfinex","ETHUSD",1752763651649,1.0222,3425.5,3425.0,4.0137]
["bitfinex","ETHUSD",1752763651650,0.001,3425.5,3425.0,4.0137]
["bitfinex","ETHUSD",1752763651800,0.001,3425.5,3425.2,3.0]
["bitfinex","ETHUSD",1752763652007,0.001,3425.5,3425.4,3.0]
["bitfinex","ETHUSD",1752763652208,0.001,3425.5,3425.4,3.7738917]
["bitfinex","ETHUSD",1752763652412,0.1466,3425.5,3425.4,3.80308537]
["bitfinex","ETHUSD",1752763652846,0.001,3425.5,3425.4,38.03366099]
["bitfinex","ETHUSD",1752763653047,0.001,3425.5,3425.4,38.00446732]
["bitfinex","ETHUSD",1752763653251,0.001,3425.5,3425.4,38.60704732]
["bitfinex","ETHUSD",1752763654262,0.1866,3425.9,3425.5,0.001152]
["bitfinex","ETHUSD",1752763654578,0.1866,3425.9,3425.7,3.0]
["bitfinex","ETHUSD",1752763654747,0.1866,3425.9,3425.8,7.61619026]
["bitfinex","ETHUSD",1752763654950,0.1866,3425.9,3425.8,7.587]
["bitfinex","ETHUSD",1752763655360,0.041,3425.9,3425.8,16.60423128]
["bitfinex","ETHUSD",1752763655557,0.041,3425.9,3425.8,17.73493128]
["bitfinex","ETHUSD",1752763657040,0.041,3425.9,3425.8,13.71882228]
["bitfinex","ETHUSD",1752763657245,0.041,3425.9,3425.8,43.71882228]
["bitfinex","ETHUSD",1752763657697,0.041,3425.9,3425.8,44.26882228]
["bitfinex","ETHUSD",1752763657983,0.001,3426.3,3426.2,6.93718542]
["bitfinex","ETHUSD",1752763658281,0.001,3426.3,3426.2,43.65706285]
["bitfinex","ETHUSD",1752763658482,0.001,3426.3,3426.2,44.27466285]
["bitfinex","ETHUSD",1752763659071,0.001,3426.3,3426.2,23.72512543]
["bitfinex","ETHUSD",1752763659582,0.001,3426.3,3426.2,23.25312543]
["bitfinex","ETHUSD",1752763660089,0.001,3426.3,3426.2,12.1656217]
["bitfinex","ETHUSD",1752763660270,0.001,3426.3,3426.2,15.82913]
["bitfinex","ETHUSD",1752763660271,0.1466,3426.3,3426.2,15.82913]
["bitfinex","ETHUSD",1752763660583,0.1466,3426.3,3426.2,3.0]
["bitfinex","ETHUSD",1752763660756,0.1466,3426.3,3426.2,7.583]
["bitfinex","ETHUSD",1752763661080,0.145448,3426.3,3426.2,12.465639]
["bitfinex","ETHUSD",1752763661285,0.001,3426.6,3426.3,3.0]
["bitfinex","ETHUSD",1752763661485,0.001,3426.6,3426.5,3.0]
["bitfinex","ETHUSD",1752763661786,0.001,3426.6,3426.5,29.1379567]
["bitfinex","ETHUSD",1752763661946,0.001,3426.6,3426.5,30.1286567]
["bitfinex","ETHUSD",1752763662147,0.001,3426.6,3426.5,33.66468658]
["bitfinex","ETHUSD",1752763662399,0.001,3426.6,3426.5,36.33758738]
["bitfinex","ETHUSD",1752763662607,0.001,3426.6,3426.5,27.0051445]
["bitfinex","ETHUSD",1752763662888,0.001,3426.6,3426.5,14.7386775]
["bitfinex","ETHUSD",1752763663085,0.001,3426.6,3426.5,11.0750767]
["bitfinex","ETHUSD",1752763663291,0.001,3426.6,3426.5,4.584]
["bitfinex","ETHUSD",1752763663854,0.001,3426.6,3426.5,7.584]
["bitfinex","ETHUSD",1752763664590,0.001,3426.6,3426.5,8.3578917]
["bitfinex","ETHUSD",1752763664957,0.001,3426.6,3426.5,24.8191047]
["bitfinex","ETHUSD",1752763665301,0.001,3426.6,3426.5,25.7130907]
["bitfinex","ETHUSD",1752763665590,0.001,3426.6,3426.5,21.03560077]
["bitfinex","ETHUSD",1752763665891,0.001,3426.6,3426.5,18.4642917]
["bitfinex","ETHUSD",1752763666265,0.001,3426.6,3426.5,8.3558917]
["bitfinex","ETHUSD",1752763667075,0.4591,3426.6,3426.5,8.3558917]
["bitfinex","ETHUSD",1752763667309,0.4591,3426.6,3426.5,0.7738917]
["bitfinex","ETHUSD",1752763667588,1.4677,3426.6,3426.5,4.58]
["bitfinex","ETHUSD",1752763667806,1.92484069,3426.6,3426.5,4.58]
["bitfinex","ETHUSD",1752763667990,1.92484069,3426.6,3426.0,0.80308025]
["bitfinex","ETHUSD",1752763668192,1.92484069,3426.6,3426.2,3.0]
["bitfinex","ETHUSD",1752763668393,1.92484069,3426.6,3426.1,4.58]
["bitfinex","ETHUSD",1752763668394,0.4581,3426.5,3426.4,3.0]
["bitfinex","ETHUSD",1752763668703,0.4581,3426.5,3426.4,7.58]
["bitfinex","ETHUSD",1752763668920,0.4581,3426.5,3426.4,8.3538917]
["bitfinex","ETHUSD",1752763669276,0.4581,3426.5,3426.4,5.3528917]
["bitfinex","ETHUSD",1752763669474,0.4581,3426.5,3426.4,8.3528917]
["bitfinex","ETHUSD",1752763672270,0.60487,3426.5,3426.4,5.3528917]
["bitfinex","ETHUSD",1752763672472,0.60487,3426.5,3426.4,0.7738917]
["bitfinex","ETHUSD",1752763672735,0.60487,3426.5,3426.4,5.3488917]
["bitfinex","ETHUSD",1752763673734,0.001,3426.6,3426.4,5.3488917]
["bitfinex","ETHUSD",1752763673948,0.001,3426.6,3426.5,0.7738917]
["bitfinex","ETHUSD",1752763674134,0.001,3426.6,3426.5,3.7738917]
["bitfinex","ETHUSD",1752763674924,0.1456,3426.5,3426.4,4.575]
["bitfinex","ETHUSD",1752763675097,0.1456,3426.5,3426.4,7.575]
["bitfinex","ETHUSD",1752763677225,0.1456,3426.5,3426.4,37.575]
["bitfinex","ETHUSD",1752763677427,0.1456,3426.5,3426.4,16.520563]
["bitfinex","ETHUSD",1752763677616,0.1456,3426.5,3426.4,13.506757]
["bitfinex","ETHUSD",1752763678828,0.1456,3426.5,3426.4,13.98128765]
["bitfinex","ETHUSD",1752763679041,0.001,3426.6,3426.5,3.0]
["bitfinex","ETHUSD",1752763679344,0.001,3426.6,3426.5,6.15318429]
["bitfinex","ETHUSD",1752763680219,0.001,3426.6,3426.5,6.62771494]
["bitfinex","ETHUSD",1752763680561,0.001,3426.6,3426.5,8.11021494]
["bitfinex","ETHUSD",1752763680739,0.001,3426.6,3426.5,8.08103065]
["bitfinex","ETHUSD",1752763680938,0.001,3426.6,3426.5,12.2798236]
["bitfinex","ETHUSD",1752763681246,0.001,3426.6,3426.5,12.4254236]
["bitfinex","ETHUSD",1752763683745,0.001,3426.6,3426.5,9.03246307]
["bitfinex","ETHUSD",1752763683977,0.001,3426.6,3426.5,16.51589295]
["bitfinex","ETHUSD",1752763684674,0.001,3426.6,3426.5,11.1297]
["bitfinex","ETHUSD",1752763684832,0.001,3426.6,3426.5,15.73886053]
["bitfinex","ETHUSD",1752763685236,0.001,3426.6,3426.5,12.82043065]
["bitfinex","ETHUSD",1752763685766,0.001,3426.6,3426.5,7.81473065]
["bitfinex","ETHUSD",1752763685966,0.001,3426.6,3426.5,7.565]
["bitfinex","ETHUSD",1752763686486,0.4505,3426.6,3426.3,0.002]
["bitfinex","ETHUSD",1752763686660,0.4495,3426.5,3426.3,0.031186]
["bitfinex","ETHUSD",1752763686867,0.5951,3426.5,3426.4,4.565]
["bitfinex","ETHUSD",1752763687065,0.1456,3426.5,3426.4,4.565]
["bitfinex","ETHUSD",1752763687449,0.1456,3426.5,3426.3,0.002]
["bitfinex","ETHUSD",1752763687450,0.5951,3426.5,3426.3,0.002]
["bitfinex","ETHUSD",1752763687674,0.4495,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1752763687906,1.4908,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1752763688104,1.65454,3426.4,3426.3,4.567]
["bitfinex","ETHUSD",1752763689563,4.57305505,3426.4,3426.3,3.002]
["bitfinex","ETHUSD",1752763689767,5.12305505,3426.4,3426.3,3.002]
["bitfinex","ETHUSD",1752763689989,5.12305505,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1752763690203,5.12305505,3426.4,3426.3,4.567]
["bitfinex","ETHUSD",1752763691708,5.12305505,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1752763691881,5.12305505,3426.4,3426.3,4.567]
["bitfinex","ETHUSD",1752763692591,5.12305505,3426.4,3426.3,7.567]
["bitfinex","ETHUSD",1752763694443,5.12305505,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1752763697480,5.12305505,3426.4,3426.3,1e-08]
["bitfinex","ETHUSD",1752763698816,4.57305505,3426.4,3426.3,1e-08]
["bitfinex","ETHUSD",1752763699720,5.12305505,3426.4,3426.3,1e-08]
["bitfinex","ETHUSD",1752763699920,1.65454,3426.4,3426.3,1e-08]
["bitfinex","ETHUSD",1752763700514,0.16374,3426.4,3426.3,1e-08]
["bitfinex","ETHUSD",1752763700706,0.1456,3426.5,3426.3,1e-08]
["bitfinex","ETHUSD",1752763701722,0.5951,3426.5,3426.3,1e-08]
["bitfinex","ETHUSD",1752763701955,0.4495,3426.4,3426.3,1e-08]
["bitfinex","ETHUSD",1752763702228,0.4495,3426.4,3426.3,3.00000001]
["bitfinex","ETHUSD",1752763702998,3.91801505,3426.4,3426.3,1e-08]
["bitfinex","ETHUSD",1752763703197,5.38454259,3426.4,3426.3,1e-08]
["bitfinex","ETHUSD",1752763705738,1.46652754,3426.4,3426.3,0.47453066]
["bitfinex","ETHUSD",1752763705942,1.4665,3426.4,3426.3,0.47453066]
["bitfinex","ETHUSD",1752763706312,4.38501505,3426.4,3426.3,0.47453066]
["bitfinex","ETHUSD",1752763706546,1.4665,3426.4,3426.3,1e-08]
["bitfinex","ETHUSD",1752763707152,4.38501505,3426.4,3426.3,1e-08]
["bitfinex","ETHUSD",1752763707450,1.4665,3426.4,3426.3,1e-08]
["bitfinex","ETHUSD",1752763707666,1.45559452,3426.4,3426.3,1e-08]
["bitfinex","ETHUSD",1752763707808,0.551,3426.6,3426.3,1e-08]
["bitfinex","ETHUSD",1752763708150,3.46934767,3426.6,3426.3,1e-08]
["bitfinex","ETHUSD",1752763708345,0.551,3426.6,3426.3,1e-08]
["bitfinex","ETHUSD",1752763708560,0.4358,3426.6,3426.3,3.00000001]
["bitfinex","ETHUSD",1752763709521,0.001,3426.6,3426.3,3.00000001]
["bitfinex","ETHUSD",1752763709724,0.001,3426.6,3426.3,4.28925601]
["bitfinex","ETHUSD",1752763709924,0.001,3426.6,3426.4,0.9718]
["bitfinex","ETHUSD",1752763710205,0.001,3426.6,3426.4,1.4295]
["bitfinex","ETHUSD",1752763710410,0.001,3426.6,3426.4,0.9718]
["bitfinex","ETHUSD",1752763710611,0.4358,3426.6,3426.3,3.00000001]
["bitfinex","ETHUSD",1752763711049,0.001,3426.6,3426.3,3.00000001]
["bitfinex","ETHUSD",1752763712140,0.001,3426.6,3426.3,3.45770001]
["bitfinex","ETHUSD",1752763712648,0.988,3426.5,3426.3,4.56500001]
["bitfinex","ETHUSD",1752763712850,1.4228,3426.5,3426.4,3.0]
["bitfinex","ETHUSD",1752763713152,1.81352981,3426.5,3426.4,3.0]
["bitfinex","ETHUSD",1752763713522,1.4228,3426.5,3426.4,3.0]
["bitfinex","ETHUSD",1752763714636,1.4228,3426.5,3426.3,1e-08]
["bitfinex","ETHUSD",1752763714881,3.90646133,3426.5,3426.4,4.565]
["bitfinex","ETHUSD",1752763715044,0.988,3426.5,3426.4,3.0]
["bitfinex","ETHUSD",1752763715243,3.90642988,3426.5,3426.4,3.0]
["bitfinex","ETHUSD",1752763715437,4.34122988,3426.5,3426.4,3.0]
["bitfinex","ETHUSD",1752763715641,2.14884056,3426.5,3426.4,3.0]
["bitfinex","ETHUSD",1752763716283,5.06727044,3426.5,3426.4,3.0]
["bitfinex","ETHUSD",1752763717050,5.06827044,3426.5,3426.4,3.0]
["bitfinex","ETHUSD",1752763717470,5.61827044,3426.5,3426.4,3.0]
["bitfinex","ETHUSD",1752763718920,5.61827044,3426.5,3426.3,1e-08]
["bitfinex","ETHUSD",1752763718921,3.46851505,3426.4,3426.3,1e-08]
["bitfinex","ETHUSD",1752763719125,5.8303684,3426.4,3426.3,1e-08]
["bitfinex","ETHUSD",1752763725262,10.3943684,3426.4,3426.3,1e-08]
["bitfinex","ETHUSD",1752763725882,2.36185335,3426.4,3426.3,1e-08]
["bitfinex","ETHUSD",1752763726084,2.91949148,3426.5,3426.3,1e-08]
["bitfinex","ETHUSD",1752763726226,2.91948204,3426.5,3426.3,1e-08]
["bitfinex","ETHUSD",1752763726427,4.37241505,3426.4,3426.3,1e-08]
["bitfinex","ETHUSD",1752763726679,4.92241505,3426.4,3426.3,1e-08]
["bitfinex","ETHUSD",1752763726855,11.91840596,3426.4,3426.3,1e-08]
["bitfinex","ETHUSD",1752763727180,3.45109091,3426.4,3426.3,1e-08]
["bitfinex","ETHUSD",1752763727363,2.91851505,3426.4,3426.3,1e-08]
["bitfinex","ETHUSD",1752763727663,3.46851505,3426.4,3426.3,1e-08]
["bitfinex","ETHUSD",1752763728280,0.001,3426.5,3426.3,1e-08]
["bitfinex","ETHUSD",1752763728581,0.001,3426.5,3426.3,0.45770001]
["bitfinex","ETHUSD",1752763732661,0.001,3426.5,3426.3,1e-08]
["bitfinex","ETHUSD",1752763733371,0.001,3426.5,3426.4,0.4577]
["bitfinex","ETHUSD",1752763733680,0.001,3426.5,3426.4,2.22347]
["bitfinex","ETHUSD",1752763734752,0.001,3426.5,3426.4,1.4213]
["bitfinex","ETHUSD",1752763737428,0.001,3426.5,3426.4,20.77861415]
["bitfinex","ETHUSD",1752763737590,0.001,3426.5,3426.4,20.749429]
["bitfinex","ETHUSD",1752763737772,0.001,3426.5,3426.4,10.808623]
["bitfinex","ETHUSD",1752763741090,0.001,3426.5,3426.4,13.72713805]
["bitfinex","ETHUSD",1752763741280,0.001,3426.5,3426.4,16.27081186]
["bitfinex","ETHUSD",1752763741772,0.001,3426.5,3426.4,13.35229681]
["bitfinex","ETHUSD",1752763742379,0.001,3426.5,3426.4,17.91429681]
["bitfinex","ETHUSD",1752763742920,0.001,3426.5,3426.4,11.52697381]
["bitfinex","ETHUSD",1752763743791,0.001,3426.5,3426.4,3.9636]
["bitfinex","ETHUSD",1752763744089,0.001,3426.5,3426.3,1e-08]
["bitfinex","ETHUSD",1752763744090,0.1456,3426.4,3426.3,1e-08]
["bitfinex","ETHUSD",1752763744302,0.1456,3426.4,3426.3,4.56100001]
["bitfinex","ETHUSD",1752763744617,0.1456,3426.4,3426.3,7.56100001]
["bitfinex","ETHUSD",1752763745374,0.1456,3426.4,3426.3,8.96810001]
["bitfinex","ETHUSD",1752763745608,0.1456,3426.4,3426.3,9.86491001]
["bitfinex","ETHUSD",1752763745881,0.1456,3426.4,3426.3,8.53630001]
["bitfinex","ETHUSD",1752763746602,0.1456,3426.4,3426.3,8.96810001]
["bitfinex","ETHUSD",1752763747815,0.1456,3426.4,3426.3,8.53630001]
["bitfinex","ETHUSD",1752763748113,0.1456,3426.4,3426.3,8.96810001]
["bitfinex","ETHUSD",1752763748981,0.1456,3426.4,3426.3,7.56100001]
["bitfinex","ETHUSD",1752763753329,0.1456,3426.4,3426.3,7.56000001]
["bitfinex","ETHUSD",1752763754038,0.609,3426.4,3426.3,3.00000001]
["bitfinex","ETHUSD",1752763754233,0.609,3426.4,3426.3,4.56000001]
["bitfinex","ETHUSD",1752763754391,1.97422777,3426.4,3426.3,4.56000001]
["bitfinex","ETHUSD",1752763754734,0.1456,3426.4,3426.3,7.56000001]
["bitfinex","ETHUSD",1752763755029,0.609,3426.4,3426.3,7.56000001]
["bitfinex","ETHUSD",1752763755735,0.1456,3426.4,3426.3,7.56000001]
["bitfinex","ETHUSD",1752763756493,0.609,3426.4,3426.3,7.56000001]
["bitfinex","ETHUSD",1752763756697,3.52751505,3426.4,3426.3,7.56000001]
["bitfinex","ETHUSD",1752763756934,4.2735321,3426.4,3426.3,7.56000001]
["bitfinex","ETHUSD",1752763757300,1.35501705,3426.4,3426.3,7.56000001]
["bitfinex","ETHUSD",1752763757725,4.2735321,3426.4,3426.3,7.56000001]
["bitfinex","ETHUSD",1752763758084,1.35501705,3426.4,3426.3,7.55900001]
["bitfinex","ETHUSD",1752763758214,0.609,3426.4,3426.3,7.55900001]
["bitfinex","ETHUSD",1752763760251,0.1456,3426.4,3426.3,7.55900001]
["bitfinex","ETHUSD",1752763761199,0.1456,3426.4,3426.3,7.99080001]
["bitfinex","ETHUSD",1752763762143,0.1456,3426.4,3426.3,3.00000001]
["bitfinex","ETHUSD",1752763762347,0.1456,3426.4,3426.3,7.55900001]
["bitfinex","ETHUSD",1752763762662,0.1456,3426.4,3426.3,3.00000001]
["bitfinex","ETHUSD",1752763762953,0.1456,3426.4,3426.3,7.55900001]
["bitfinex","ETHUSD",1752763764357,0.1456,3426.4,3426.3,3.00000001]
["bitfinex","ETHUSD",1752763764565,0.1456,3426.4,3426.3,7.55900001]
["bitfinex","ETHUSD",1752763764751,0.609,3426.4,3426.3,7.55800001]
["bitfinex","ETHUSD",1752763765256,0.1456,3426.4,3426.3,7.55800001]
["bitfinex","ETHUSD",1752763766328,0.77021,3426.4,3426.3,7.55800001]
["bitfinex","ETHUSD",1752763767225,0.1456,3426.4,3426.3,7.55800001]
["bitfinex","ETHUSD",1752763767426,0.1456,3426.4,3426.3,8.40963309]
["bitfinex","ETHUSD",1752763767730,0.1456,3426.4,3426.3,18.96674909]
["bitfinex","ETHUSD",1752763767925,0.1456,3426.4,3426.3,12.40910309]
["bitfinex","ETHUSD",1752763768536,0.1456,3426.4,3426.3,8.40963309]
["bitfinex","ETHUSD",1752763769158,0.1456,3426.4,3426.3,9.3475264]
["bitfinex","ETHUSD",1752763769567,0.1456,3426.4,3426.3,13.8266004]
["bitfinex","ETHUSD",1752763769766,0.1456,3426.4,3426.3,11.4065464]
["bitfinex","ETHUSD",1752763769934,0.1456,3426.4,3426.3,12.4945264]
["bitfinex","ETHUSD",1752763770367,0.1456,3426.4,3426.3,9.3475264]
["bitfinex","ETHUSD",1752763770677,0.1456,3426.4,3426.3,12.9935264]
["bitfinex","ETHUSD",1752763771466,0.1456,3426.4,3426.3,16.94872663]
["bitfinex","ETHUSD",1752763771780,0.001,3426.5,3426.4,3.0]
["bitfinex","ETHUSD",1752763771940,0.001,3426.5,3426.4,4.89045779]
["bitfinex","ETHUSD",1752763772384,0.001,3426.5,3426.4,9.44745779]
["bitfinex","ETHUSD",1752763772586,0.001,3426.5,3426.4,9.41827264]
["bitfinex","ETHUSD",1752763773707,0.001,3426.5,3426.4,13.30591964]
["bitfinex","ETHUSD",1752763773845,0.001,3426.5,3426.4,13.72575272]
["bitfinex","ETHUSD",1752763774045,0.001,3426.5,3426.4,12.95117672]
["bitfinex","ETHUSD",1752763774885,0.001,3426.5,3426.4,9.83810572]
["bitfinex","ETHUSD",1752763777183,0.001,3426.5,3426.4,8.97457264]
["bitfinex","ETHUSD",1752763777491,0.1466,3426.5,3426.4,4.41757264]
["bitfinex","ETHUSD",1752763777650,0.6011,3426.5,3426.4,4.556]
["bitfinex","ETHUSD",1752763778610,0.1466,3426.5,3426.4,4.556]
["bitfinex","ETHUSD",1752763779303,0.6011,3426.5,3426.4,7.556]
["bitfinex","ETHUSD",1752763779530,0.6011,3426.5,3426.4,3.0]
["bitfinex","ETHUSD",1752763779807,1.95092746,3426.5,3426.4,7.556]
["bitfinex","ETHUSD",1752763779975,0.1466,3426.5,3426.4,7.556]
["bitfinex","ETHUSD",1752763780780,0.1466,3426.5,3426.4,8.41953308]
["bitfinex","ETHUSD",1752763782029,0.1466,3426.5,3426.4,4.556]
["bitfinex","ETHUSD",1752763782231,0.1466,3426.5,3426.0,0.17478855]
["bitfinex","ETHUSD",1752763782379,0.001,3426.5,3426.1,4.5841877]
["bitfinex","ETHUSD",1752763782583,0.1456,3426.2,3426.1,4.5841877]
["bitfinex","ETHUSD",1752763782800,0.1456,3426.2,3426.1,0.0291877]
["bitfinex","ETHUSD",1752763782970,0.1456,3426.2,3426.1,4.555]
["bitfinex","ETHUSD",1752763784123,0.1456,3426.2,3426.1,7.555]
["bitfinex","ETHUSD",1752763785328,0.6001,3426.2,3426.1,7.555]
["bitfinex","ETHUSD",1752763786104,0.1456,3426.2,3426.1,7.555]
["bitfinex","ETHUSD",1752763787689,0.6001,3426.2,3426.1,3.0]
["bitfinex","ETHUSD",1752763787895,1.5983,3426.2,3425.4,0.38484699]
["bitfinex","ETHUSD",1752763788095,0.1456,3425.6,3425.4,0.38484699]
["bitfinex","ETHUSD",1752763788317,0.1456,3425.6,3425.5,4.554]
["bitfinex","ETHUSD",1752763788620,4.36867972,3426.2,3425.5,4.554]
["bitfinex","ETHUSD",1752763788621,0.4545,3425.9,3425.5,4.554]
["bitfinex","ETHUSD",1752763788816,0.9982,3426.4,3425.6,12.03342096]
["bitfinex","ETHUSD",1752763789049,0.1456,3425.8,3425.7,7.554]
["bitfinex","ETHUSD",1752763789252,0.9982,3426.4,3425.8,3.0]
["bitfinex","ETHUSD",1752763789416,0.1456,3426.0,3425.9,7.58318941]
["bitfinex","ETHUSD",1752763789754,0.1456,3426.0,3425.9,7.554]
["bitfinex","ETHUSD",1752763790417,0.6001,3426.0,3425.9,7.554]
["bitfinex","ETHUSD",1752763790610,0.1456,3426.0,3425.9,3.0]
["bitfinex","ETHUSD",1752763790814,0.1456,3426.0,3425.9,7.554]
["bitfinex","ETHUSD",1752763794938,0.1456,3426.0,3425.9,28.84431869]
["bitfinex","ETHUSD",1752763795124,0.1456,3426.0,3425.9,38.82597169]
["bitfinex","ETHUSD",1752763795329,0.1456,3426.0,3425.9,38.54011969]
["bitfinex","ETHUSD",1752763795560,0.1456,3426.0,3425.9,34.88811969]
["bitfinex","ETHUSD",1752763796382,0.1456,3426.0,3425.9,35.12051969]
["bitfinex","ETHUSD",1752763796739,0.1456,3426.0,3425.9,32.23025969]
["bitfinex","ETHUSD",1752763797287,0.1456,3426.0,3425.9,12.55897269]
["bitfinex","ETHUSD",1752763797778,0.1456,3426.2,3426.0,3.0]
["bitfinex","ETHUSD",1752763797979,0.001,3426.5,3426.1,27.79739943]
["bitfinex","ETHUSD",1752763798277,0.1466,3426.5,3426.4,0.8093]
["bitfinex","ETHUSD",1752763798473,0.1466,3426.5,3426.4,8.39148515]
["bitfinex","ETHUSD",1752763798677,0.001,3426.5,3426.4,19.249301]
["bitfinex","ETHUSD",1752763798880,0.001,3426.5,3426.4,21.97679324]
["bitfinex","ETHUSD",1752763800385,0.001,3426.5,3426.4,17.34198424]
["bitfinex","ETHUSD",1752763800747,0.001,3426.5,3426.4,18.41492924]
["bitfinex","ETHUSD",1752763800947,0.001,3426.5,3426.4,6.53679224]
["bitfinex","ETHUSD",1752763801167,0.001,3426.5,3426.4,11.79341615]
["bitfinex","ETHUSD",1752763801360,0.001,3426.5,3426.4,3.0]
["bitfinex","ETHUSD",1752763801562,0.001,3426.5,3426.4,3.02918515]
["bitfinex","ETHUSD",1752763801760,0.001,3426.5,3425.9,0.8871247]
["bitfinex","ETHUSD",1752763801761,0.4341,3426.5,3425.9,0.8093]
["bitfinex","ETHUSD",1752763801981,0.1456,3426.2,3426.0,4.58118855]
["bitfinex","ETHUSD",1752763802249,0.1456,3426.2,3426.1,3.0]
["bitfinex","ETHUSD",1752763802573,0.1456,3426.2,3425.9,0.8093]
["bitfinex","ETHUSD",1752763802778,0.1456,3426.2,3426.1,3.0]
["bitfinex","ETHUSD",1752763803295,0.1456,3426.2,3426.1,7.552]
["bitfinex","ETHUSD",1752763803700,0.5787,3426.2,3426.1,7.552]
["bitfinex","ETHUSD",1752763804005,0.5787,3426.2,3426.1,3.0]
["bitfinex","ETHUSD",1752763804298,0.5787,3426.2,3426.1,7.552]
["bitfinex","ETHUSD",1752763804500,1.57,3426.2,3426.1,7.552]
["bitfinex","ETHUSD",1752763804689,0.5787,3426.2,3426.1,7.552]
["bitfinex","ETHUSD",1752763805065,0.1456,3426.2,3426.1,7.552]
["bitfinex","ETHUSD",1752763806507,0.1456,3426.2,3426.1,3.0]
["bitfinex","ETHUSD",1752763806686,0.5787,3426.2,3426.1,7.551]
["bitfinex","ETHUSD",1752763806893,0.1456,3426.2,3426.1,7.551]
["bitfinex","ETHUSD",1752763807207,0.1456,3426.2,3426.1,7.93584699]
["bitfinex","ETHUSD",1752763807391,0.001,3426.5,3426.2,3.0]
["bitfinex","ETHUSD",1752763807703,0.001,3426.5,3426.4,3.0]
["bitfinex","ETHUSD",1752763807905,0.001,3426.5,3426.4,14.083927]
["bitfinex","ETHUSD",1752763808122,0.001,3426.5,3426.4,15.27807399]
["bitfinex","ETHUSD",1752763808284,0.001,3426.5,3426.4,17.66615758]
["bitfinex","ETHUSD",1752763809807,0.001,3426.5,3426.4,8.3603]
["bitfinex","ETHUSD",1752763810008,0.001,3426.5,3426.1,1.71]
["bitfinex","ETHUSD",1752763810210,0.001,3426.5,3426.3,3.0]
["bitfinex","ETHUSD",1752763810416,0.001,3426.5,3426.4,7.58018515]
["bitfinex","ETHUSD",1752763810709,0.001,3426.5,3426.4,11.057624]
["bitfinex","ETHUSD",1752763810922,0.001,3426.5,3426.4,6.506624]
["bitfinex","ETHUSD",1752763811121,0.001,3426.5,3426.4,11.056624]
["bitfinex","ETHUSD",1752763811718,0.001,3426.5,3426.4,7.55]
["bitfinex","ETHUSD",1752763811884,0.001,3426.5,3426.4,3.0]
["bitfinex","ETHUSD",1752763812082,0.001,3426.5,3426.4,12.378251]
["bitfinex","ETHUSD",1752763812284,0.001,3426.5,3426.4,12.344251]
["bitfinex","ETHUSD",1752763812485,0.001,3426.5,3426.4,7.55]
["bitfinex","ETHUSD",1752763812719,0.001,3426.5,3426.4,14.342624]
["bitfinex","ETHUSD",1752763812923,0.001,3426.5,3426.4,11.056624]
["bitfinex","ETHUSD",1752763813129,0.001,3426.5,3426.4,7.55]
["bitfinex","ETHUSD",1752763813288,0.4341,3426.5,3426.4,7.55]
["bitfinex","ETHUSD",1752763814327,0.001,3426.5,3426.4,7.55]
["bitfinex","ETHUSD",1752763814689,0.4341,3426.5,3426.4,7.55]
["bitfinex","ETHUSD",1752763814894,0.4341,3426.5,3426.4,3.0]
["bitfinex","ETHUSD",1752763815095,0.4341,3426.5,3426.4,7.55]
["bitfinex","ETHUSD",1752763815852,0.001,3426.5,3426.4,7.55]
["bitfinex","ETHUSD",1752763816830,0.4341,3426.5,3426.4,7.55]
["bitfinex","ETHUSD",1752763817191,0.4341,3426.5,3426.4,7.549]
["bitfinex","ETHUSD",1752763817392,0.4341,3426.5,3426.4,3.0]
["bitfinex","ETHUSD",1752763817593,0.001,3426.5,3426.4,7.549]
["bitfinex","ETHUSD",1752763818447,0.4341,3426.5,3426.4,7.549]
["bitfinex","ETHUSD",1752763819536,0.001,3426.5,3426.4,7.549]
["bitfinex","ETHUSD",1752763820874,0.001,3426.5,3426.4,3.0]
["bitfinex","ETHUSD",1752763821032,0.4341,3426.5,3426.4,7.549]
["bitfinex","ETHUSD",1752763822151,0.001,3426.5,3426.4,7.549]
["bitfinex","ETHUSD",1752763822361,0.001,3426.5,3426.4,7.93384699]
["bitfinex","ETHUSD",1752763823363,0.001,3426.5,3426.4,38.56114416]
["bitfinex","ETHUSD",1752763823571,0.001,3426.5,3426.4,43.45407816]
["bitfinex","ETHUSD",1752763823737,0.001,3426.5,3426.4,43.76309372]
["bitfinex","ETHUSD",1752763825366,0.001,3426.5,3426.4,43.45407816]
["bitfinex","ETHUSD",1752763825965,0.001,3426.5,3426.4,38.67267816]
["bitfinex","ETHUSD",1752763826165,0.001,3426.5,3426.4,13.64052699]
["bitfinex","ETHUSD",1752763826567,0.001,3426.5,3426.4,3.68044699]
["bitfinex","ETHUSD",1752763826744,0.001,3426.5,3426.4,7.72618515]
["bitfinex","ETHUSD",1752763827078,0.001,3426.5,3426.4,4.697]
["bitfinex","ETHUSD",1752763827283,0.001,3426.5,3426.4,7.72618515]
["bitfinex","ETHUSD",1752763827586,0.001,3426.5,3426.4,7.697]
["bitfinex","ETHUSD",1752763828391,0.001,3426.5,3426.4,22.96727599]
["bitfinex","ETHUSD",1752763828547,0.001,3426.5,3426.4,25.86418933]
["bitfinex","ETHUSD",1752763828748,0.001,3426.5,3426.4,14.80573633]
["bitfinex","ETHUSD",1752763830070,0.001,3426.5,3426.4,17.72425138]
["bitfinex","ETHUSD",1752763830602,0.001,3426.5,3426.4,19.00085138]
["bitfinex","ETHUSD",1752763831512,0.001,3426.5,3426.4,19.30986694]
["bitfinex","ETHUSD",1752763831718,0.001,3426.5,3426.4,19.85986694]
["bitfinex","ETHUSD",1752763831878,0.1456,3428.2,3427.8,6.81592306]
["bitfinex","ETHUSD",1752763832205,0.1456,3428.4,3427.8,43.01570397]
["bitfinex","ETHUSD",1752763832379,0.1456,3428.4,3427.8,42.63085698]
["bitfinex","ETHUSD",1752763833816,0.1456,3428.4,3427.8,42.28543798]
["bitfinex","ETHUSD",1752763834551,0.1456,3428.4,3427.8,20.11537792]
["bitfinex","ETHUSD",1752763834730,0.4615,3428.3,3427.8,9.71353392]
["bitfinex","ETHUSD",1752763834885,0.4615,3428.3,3427.8,25.89648898]
["bitfinex","ETHUSD",1752763835090,0.4615,3428.3,3427.8,26.83368898]
["bitfinex","ETHUSD",1752763835330,0.4615,3428.3,3427.8,26.62408898]
["bitfinex","ETHUSD",1752763836514,0.4615,3428.3,3427.8,23.70676592]
["bitfinex","ETHUSD",1752763836814,0.4615,3428.3,3427.8,9.71253392]
["bitfinex","ETHUSD",1752763837023,0.4615,3428.3,3427.8,11.76238392]
["bitfinex","ETHUSD",1752763837191,0.4615,3428.3,3427.8,14.67970698]
["bitfinex","ETHUSD",1752763837626,0.4615,3428.3,3427.8,11.76238392]
["bitfinex","ETHUSD",1752763837828,0.4615,3428.3,3427.8,14.67970698]
["bitfinex","ETHUSD",1752763838029,0.6071,3428.4,3427.8,14.67970698]
["bitfinex","ETHUSD",1752763838550,0.6071,3428.4,3427.8,11.76238392]
["bitfinex","ETHUSD",1752763838831,0.6071,3428.4,3427.8,9.71253392]
["bitfinex","ETHUSD",1752763839432,0.6071,3428.4,3427.8,11.76238392]
["bitfinex","ETHUSD",1752763840232,0.6071,3428.4,3427.8,7.21738392]
["bitfinex","ETHUSD",1752763840430,0.6071,3428.4,3427.8,11.76138392]
["bitfinex","ETHUSD",1752763840806,2.91623341,3429.1,3427.8,3.15]
["bitfinex","ETHUSD",1752763840807,0.5025,3427.9,3427.8,3.15]
["bitfinex","ETHUSD",1752763841010,0.5025,3427.9,3427.8,0.15]
["bitfinex","ETHUSD",1752763841223,1.5095,3427.9,3427.8,4.693]
["bitfinex","ETHUSD",1752763841426,1.1526,3427.8,3427.3,6.998]
["bitfinex","ETHUSD",1752763841635,1.007,3427.8,3427.4,4.543]
["bitfinex","ETHUSD",1752763841846,0.997,3427.2,3426.6,0.1456]
["bitfinex","ETHUSD",1752763842049,0.4615,3427.1,3426.7,7.62702059]
["bitfinex","ETHUSD",1752763842337,0.997,3427.2,3426.7,7.62702059]
["bitfinex","ETHUSD",1752763842338,0.6071,3427.0,3426.7,4.92784699]
["bitfinex","ETHUSD",1752763842537,0.6071,3427.0,3426.8,3.02918174]
["bitfinex","ETHUSD",1752763842724,0.6071,3427.0,3426.9,4.543]
["bitfinex","ETHUSD",1752763843435,0.1456,3427.2,3426.9,7.95702788]
["bitfinex","ETHUSD",1752763843643,0.1456,3427.2,3427.0,4.80326752]
["bitfinex","ETHUSD",1752763843852,0.1456,3427.2,3427.1,7.543]
["bitfinex","ETHUSD",1752763844033,0.1456,3427.2,3427.1,7.92784699]
["bitfinex","ETHUSD",1752763845052,1.0989,3427.6,3427.1,4.92784699]
["bitfinex","ETHUSD",1752763845211,1.0989,3427.6,3427.2,3.0]
["bitfinex","ETHUSD",1752763845411,0.4615,3427.5,3427.4,3.0]
["bitfinex","ETHUSD",1752763845907,1.0989,3427.6,3427.4,3.0]
["bitfinex","ETHUSD",1752763846144,1.0989,3427.6,3427.5,7.543]
["bitfinex","ETHUSD",1752763846322,1.5604,3427.6,3427.5,7.543]
["bitfinex","ETHUSD",1752763846923,0.1456,3427.6,3427.5,14.18582999]
["bitfinex","ETHUSD",1752763847257,0.1456,3427.6,3427.5,6.97283599]
["bitfinex","ETHUSD",1752763847426,0.6071,3427.6,3427.5,7.542]
["bitfinex","ETHUSD",1752763848350,1.5759,3427.6,3427.5,7.542]
["bitfinex","ETHUSD",1752763848586,0.1466,3427.6,3427.5,7.542]
["bitfinex","ETHUSD",1752763849690,0.6081,3427.6,3427.5,3.0]
["bitfinex","ETHUSD",1752763849901,0.6081,3427.6,3427.5,7.542]
["bitfinex","ETHUSD",1752763850392,0.6081,3427.6,3427.5,3.0]
["bitfinex","ETHUSD",1752763850592,1.5759,3427.6,3426.7,0.1456]
["bitfinex","ETHUSD",1752763850877,0.1456,3427.2,3426.8,4.542]
["bitfinex","ETHUSD",1752763851076,0.6071,3427.2,3426.9,7.542]
["bitfinex","ETHUSD",1752763852088,0.6071,3427.2,3426.6,3.0]
["bitfinex","ETHUSD",1752763852297,0.6071,3427.2,3426.8,3.0]
["bitfinex","ETHUSD",1752763852504,0.6071,3427.2,3427.0,3.0]
["bitfinex","ETHUSD",1752763852644,0.6071,3427.2,3427.1,7.542]
["bitfinex","ETHUSD",1752763852851,0.1456,3427.2,3427.1,3.0]
["bitfinex","ETHUSD",1752763853093,1.5934,3427.2,3426.5,0.1456]
["bitfinex","ETHUSD",1752763853395,0.1456,3426.8,3426.6,4.57018344]
["bitfinex","ETHUSD",1752763853896,0.1456,3426.8,3426.6,0.02918344]
["bitfinex","ETHUSD",1752763854101,0.6071,3426.8,3426.7,4.541]
["bitfinex","ETHUSD",1752763854944,0.1456,3426.8,3426.7,4.541]
["bitfinex","ETHUSD",1752763855199,0.1456,3427.0,3426.8,3.0]
["bitfinex","ETHUSD",1752763855347,0.1456,3427.0,3426.9,7.57018089]
["bitfinex","ETHUSD",1752763855551,0.1456,3427.0,3426.9,3.0]
["bitfinex","ETHUSD",1752763855746,1.5162,3427.0,3426.9,7.541]
["bitfinex","ETHUSD",1752763856059,1.5162,3427.0,3426.9,3.0]
["bitfinex","ETHUSD",1752763856259,0.1456,3427.0,3426.9,7.88290516]
["bitfinex","ETHUSD",1752763857272,0.1456,3427.0,3426.9,9.88649568]
["bitfinex","ETHUSD",1752763857583,0.001,3427.6,3427.1,3.0]
["bitfinex","ETHUSD",1752763857584,0.1466,3427.6,3427.1,3.0]
["bitfinex","ETHUSD",1752763857786,0.1466,3427.6,3427.2,4.57017833]
["bitfinex","ETHUSD",1752763858085,0.1466,3427.6,3427.4,3.0]
["bitfinex","ETHUSD",1752763858086,0.4615,3427.5,3427.4,3.0]
["bitfinex","ETHUSD",1752763858246,0.4615,3427.5,3427.4,4.541]
["bitfinex","ETHUSD",1752763858679,0.4615,3427.5,3427.4,7.541]
["bitfinex","ETHUSD",1752763859455,0.001,3427.6,3427.5,3.0]
["bitfinex","ETHUSD",1752763859660,0.1456,3427.5,3427.4,4.541]
["bitfinex","ETHUSD",1752763859880,0.1456,3427.5,3427.4,7.541]
["bitfinex","ETHUSD",1752763860182,0.6067,3427.5,3427.4,7.541]
["bitfinex","ETHUSD",1752763860478,0.1456,3427.5,3427.4,7.541]
["bitfinex","ETHUSD",1752763862654,0.001,3427.6,3427.5,5.9175784]
["bitfinex","ETHUSD",1752763862985,0.001,3427.6,3427.5,30.06436734]
["bitfinex","ETHUSD",1752763863195,0.001,3427.6,3427.5,14.01665356]
["bitfinex","ETHUSD",1752763863544,0.001,3427.6,3427.4,1.9716812]
["bitfinex","ETHUSD",1752763863747,0.001,3427.6,3427.5,4.54]
["bitfinex","ETHUSD",1752763863962,0.001,3427.6,3427.5,7.54]
["bitfinex","ETHUSD",1752763864360,0.001,3427.6,3427.5,23.32053]
["bitfinex","ETHUSD",1752763864558,0.001,3427.6,3427.5,20.57053]
["bitfinex","ETHUSD",1752763865894,0.001,3427.6,3427.5,12.120416]
["bitfinex","ETHUSD",1752763866249,0.001,3427.6,3427.5,8.241456]
["bitfinex","ETHUSD",1752763866449,0.001,3427.6,3427.5,3.702456]
["bitfinex","ETHUSD",1752763866649,0.001,3427.6,3427.5,8.27063178]
["bitfinex","ETHUSD",1752763866884,1.4561,3427.6,3427.5,3.0]
["bitfinex","ETHUSD",1752763867068,0.4621,3427.6,3427.5,7.539]
["bitfinex","ETHUSD",1752763867275,0.001,3427.6,3427.5,7.539]
["bitfinex","ETHUSD",1752763867458,0.001,3427.6,3427.5,14.792434]
["bitfinex","ETHUSD",1752763867662,0.001,3427.6,3427.5,18.4902124]
["bitfinex","ETHUSD",1752763867875,0.001,3427.6,3427.5,20.63100173]
["bitfinex","ETHUSD",1752763868187,0.001,3427.6,3427.5,20.97290689]
["bitfinex","ETHUSD",1752763868373,0.001,3427.6,3427.5,18.87480873]
["bitfinex","ETHUSD",1752763868614,0.001,3427.6,3427.5,23.41380873]
["bitfinex","ETHUSD",1752763868748,0.001,3427.6,3427.5,18.87480873]
["bitfinex","ETHUSD",1752763868946,0.001,3427.6,3427.5,23.41380873]
["bitfinex","ETHUSD",1752763869991,0.001,3427.6,3427.5,23.41280873]
["bitfinex","ETHUSD",1752763871096,0.001,3427.6,3427.5,0.1456]
["bitfinex","ETHUSD",1752763871393,0.001,3427.6,3427.5,4.538]
["bitfinex","ETHUSD",1752763871600,0.001,3427.6,3427.3,0.02917748]
["bitfinex","ETHUSD",1752763871795,0.001,3427.6,3427.5,5.9175784]
["bitfinex","ETHUSD",1752763871951,0.001,3427.6,3427.5,35.9175784]
["bitfinex","ETHUSD",1752763872150,0.001,3427.6,3427.5,39.24629174]
["bitfinex","ETHUSD",1752763872599,0.001,3427.6,3427.5,43.78429174]
["bitfinex","ETHUSD",1752763872767,0.001,3427.6,3427.5,43.92989174]
["bitfinex","ETHUSD",1752763872961,0.001,3427.6,3427.5,44.2717969]
["bitfinex","ETHUSD",1752763874697,0.001,3427.6,3427.5,45.0519969]
["bitfinex","ETHUSD",1752763875059,0.001,3427.6,3427.5,40.5139969]
["bitfinex","ETHUSD",1752763875356,0.001,3427.6,3427.5,17.47093574]
["bitfinex","ETHUSD",1752763875556,0.001,3427.6,3427.5,3.1456]
["bitfinex","ETHUSD",1752763875892,0.001,3427.6,3427.5,12.08761678]
["bitfinex","ETHUSD",1752763876193,0.001,3427.6,3427.5,15.344441]
["bitfinex","ETHUSD",1752763876676,0.001,3427.6,3427.5,12.058441]
["bitfinex","ETHUSD",1752763877085,0.001,3427.6,3427.5,3.1456]
["bitfinex","ETHUSD",1752763877281,1.4165,3427.6,3427.1,0.1456]
["bitfinex","ETHUSD",1752763877452,0.1456,3427.4,3427.2,4.537]
["bitfinex","ETHUSD",1752763877656,0.1456,3427.4,3427.3,7.537]
["bitfinex","ETHUSD",1752763877865,0.001,3427.6,3427.4,5.91760576]
["bitfinex","ETHUSD",1752763878064,0.001,3427.6,3427.5,25.94559994]
["bitfinex","ETHUSD",1752763878270,0.001,3427.6,3427.5,19.64799756]
["bitfinex","ETHUSD",1752763878489,0.001,3427.6,3427.5,17.37531056]
["bitfinex","ETHUSD",1752763878689,0.001,3427.6,3427.5,17.0334054]
["bitfinex","ETHUSD",1752763878890,0.001,3427.6,3427.5,16.26164484]
["bitfinex","ETHUSD",1752763879093,0.001,3427.6,3427.5,11.755462]
["bitfinex","ETHUSD",1752763879296,1.4498,3427.6,3427.0,6.996]
["bitfinex","ETHUSD",1752763879595,0.4611,3427.5,3427.2,3.0]
["bitfinex","ETHUSD",1752763880158,0.4611,3427.5,3427.4,3.0]
["bitfinex","ETHUSD",1752763880358,0.4611,3427.5,3427.4,7.536]
["bitfinex","ETHUSD",1752763880596,0.4611,3427.5,3427.4,3.0]
["bitfinex","ETHUSD",1752763880790,1.4059,3427.5,3427.4,7.536]
["bitfinex","ETHUSD",1752763881194,0.9448,3427.5,3427.4,7.536]
["bitfinex","ETHUSD",1752763881361,1.4059,3427.5,3427.4,7.536]
["bitfinex","ETHUSD",1752763881567,0.9448,3427.5,3427.4,7.536]
["bitfinex","ETHUSD",1752763881766,1.4059,3427.5,3427.4,7.536]
["bitfinex","ETHUSD",1752763881968,1.4059,3427.5,3426.9,3.7766]
["bitfinex","ETHUSD",1752763882162,1.4059,3427.5,3427.1,3.0]
["bitfinex","ETHUSD",1752763882370,0.001,3427.6,3427.3,3.0]
["bitfinex","ETHUSD",1752763882569,0.001,3427.6,3426.9,1.11850516]
["bitfinex","ETHUSD",1752763882570,0.001,3427.6,3427.5,3.0]
["bitfinex","ETHUSD",1752763883676,0.001,3427.6,3427.5,38.24839664]
["bitfinex","ETHUSD",1752763887013,0.001,3427.6,3427.5,37.8796784]
["bitfinex","ETHUSD",1752763887238,0.001,3427.6,3427.5,38.24839664]
["bitfinex","ETHUSD",1752763887433,0.001,3427.6,3427.5,37.8796784]
["bitfinex","ETHUSD",1752763887938,0.001,3427.6,3427.5,38.0252784]
["bitfinex","ETHUSD",1752763888145,0.9529,3429.7,3428.5,0.7766]
["bitfinex","ETHUSD",1752763888290,0.4577,3429.5,3428.7,3.0]
["bitfinex","ETHUSD",1752763888650,0.4577,3429.5,3428.8,26.52314595]
["bitfinex","ETHUSD",1752763888811,0.4577,3429.5,3428.8,26.49398123]
["bitfinex","ETHUSD",1752763889805,0.4577,3429.5,3428.8,7.535]
["bitfinex","ETHUSD",1752763889999,0.4977,3428.9,3428.8,7.535]
["bitfinex","ETHUSD",1752763890198,0.04,3428.9,3428.8,7.535]
["bitfinex","ETHUSD",1752763890606,0.04,3428.9,3428.8,9.8457]
["bitfinex","ETHUSD",1752763891335,0.4977,3428.9,3428.8,7.535]
["bitfinex","ETHUSD",1752763891539,1.4889,3428.9,3428.8,7.535]
["bitfinex","ETHUSD",1752763891832,1.63789,3428.9,3428.8,4.535]
["bitfinex","ETHUSD",1752763892729,1.63789,3428.9,3428.8,7.535]
["bitfinex","ETHUSD",1752763893808,1.63789,3428.9,3428.8,3.0]
["bitfinex","ETHUSD",1752763894002,1.63789,3428.9,3428.8,7.534]
["bitfinex","ETHUSD",1752763897645,0.9944,3428.8,3427.5,0.7786]
["bitfinex","ETHUSD",1752763897845,0.164209,3428.7,3427.6,13.114819]
["bitfinex","ETHUSD",1752763898047,0.9944,3428.6,3427.7,10.305664]
["bitfinex","ETHUSD",1752763898249,0.9944,3428.6,3427.6,4.534]
["bitfinex","ETHUSD",1752763898250,0.9944,3428.6,3427.9,3.0]
["bitfinex","ETHUSD",1752763898436,0.1456,3428.2,3428.1,3.0]
["bitfinex","ETHUSD",1752763898636,0.1456,3428.2,3427.9,0.36875294]
["bitfinex","ETHUSD",1752763898835,0.1456,3428.2,3428.1,3.0]
["bitfinex","ETHUSD",1752763899751,0.6033,3428.2,3427.9,0.36875294]
["bitfinex","ETHUSD",1752763899952,0.1456,3428.2,3428.1,3.0]
["bitfinex","ETHUSD",1752763900630,0.6033,3428.2,3428.1,7.534]
["bitfinex","ETHUSD",1752763902142,0.1456,3428.2,3428.1,7.534]
["bitfinex","ETHUSD",1752763903419,0.6033,3428.2,3428.1,7.534]
["bitfinex","ETHUSD",1752763906362,0.1456,3428.2,3428.1,7.534]
["bitfinex","ETHUSD",1752763906963,0.6033,3428.2,3428.1,7.534]
["bitfinex","ETHUSD",1752763907164,0.6033,3428.2,3428.1,3.0]
["bitfinex","ETHUSD",1752763907367,0.55,3428.1,3427.5,0.002]
["bitfinex","ETHUSD",1752763907524,2.91740817,3427.7,3427.6,4.533]
["bitfinex","ETHUSD",1752763907725,4.28250817,3427.7,3427.6,4.533]
["bitfinex","ETHUSD",1752763908862,1.3651,3427.7,3427.5,0.002]
["bitfinex","ETHUSD",1752763909069,0.6033,3427.6,3427.5,0.002]
["bitfinex","ETHUSD",1752763909364,0.8801406,3427.6,3427.5,3.002]
["bitfinex","ETHUSD",1752763909690,0.972,3428.4,3427.6,3.0]
["bitfinex","ETHUSD",1752763909842,0.1456,3427.9,3427.7,0.39792702]
["bitfinex","ETHUSD",1752763910050,0.1456,3427.9,3427.8,7.533]
["bitfinex","ETHUSD",1752763910263,0.6033,3427.9,3427.8,7.533]
["bitfinex","ETHUSD",1752763911648,0.6033,3427.9,3427.8,3.0]
["bitfinex","ETHUSD",1752763911998,0.6033,3427.9,3427.8,7.533]
["bitfinex","ETHUSD",1752763912404,0.1456,3427.9,3427.8,7.533]
["bitfinex","ETHUSD",1752763913846,0.1456,3427.9,3427.8,7.535]
["bitfinex","ETHUSD",1752763914391,0.6033,3427.9,3427.8,7.535]
["bitfinex","ETHUSD",1752763914687,1.5051,3427.9,3427.8,7.535]
["bitfinex","ETHUSD",1752763914860,1.65561,3427.9,3427.8,3.002]
["bitfinex","ETHUSD",1752763915062,1.65561,3427.9,3427.8,4.535]
["bitfinex","ETHUSD",1752763916486,1.65561,3427.9,3427.8,0.002]
["bitfinex","ETHUSD",1752763916653,1.65561,3427.9,3427.8,4.535]
["bitfinex","ETHUSD",1752763917500,4.57284795,3427.9,3427.8,4.535]
["bitfinex","ETHUSD",1752763917672,1.65561,3427.9,3427.8,4.535]
["bitfinex","ETHUSD",1752763918180,1.65561,3427.9,3427.8,0.002]
["bitfinex","ETHUSD",1752763918388,4.57284795,3427.9,3427.8,0.002]
["bitfinex","ETHUSD",1752763919504,1.65561,3427.9,3427.8,0.002]
["bitfinex","ETHUSD",1752763919910,1.5051,3427.9,3427.8,0.002]
["bitfinex","ETHUSD",1752763920710,4.42233795,3427.9,3427.8,0.002]
["bitfinex","ETHUSD",1752763920913,1.5051,3427.9,3427.8,0.002]
["bitfinex","ETHUSD",1752763922308,1.0474,3427.9,3427.8,0.002]
["bitfinex","ETHUSD",1752763922530,0.1456,3427.9,3427.8,0.002]
["bitfinex","ETHUSD",1752763922821,0.1456,3427.9,3427.8,0.8021]
["bitfinex","ETHUSD",1752763923126,0.1456,3427.9,3427.8,0.002]
["bitfinex","ETHUSD",1752763925685,0.1456,3427.9,3427.8,0.466]
["bitfinex","ETHUSD",1752763925892,0.1456,3428.4,3427.9,3.0]
["bitfinex","ETHUSD",1752763926076,0.1456,3428.4,3428.1,3.0]
["bitfinex","ETHUSD",1752763926919,0.1456,3428.4,3428.2,0.02916982]
["bitfinex","ETHUSD",1752763927072,0.1456,3428.4,3428.3,8.6828]
["bitfinex","ETHUSD",1752763927401,0.04,3428.9,3428.4,3.0]
["bitfinex","ETHUSD",1752763927402,0.1456,3428.6,3428.4,3.0]
["bitfinex","ETHUSD",1752763927597,0.1456,3428.6,3428.5,0.02916727]
["bitfinex","ETHUSD",1752763928401,0.04,3428.9,3428.5,31.08952227]
["bitfinex","ETHUSD",1752763928600,0.04,3428.9,3428.7,0.6868]
["bitfinex","ETHUSD",1752763928800,0.04,3428.9,3428.8,25.76233406]
["bitfinex","ETHUSD",1752763929013,0.04,3428.9,3428.8,26.19716934]
["bitfinex","ETHUSD",1752763930327,0.04,3428.9,3428.8,23.70311034]
["bitfinex","ETHUSD",1752763930628,0.04,3428.9,3428.8,13.78182234]
["bitfinex","ETHUSD",1752763931129,0.04,3428.9,3428.8,18.31182234]
["bitfinex","ETHUSD",1752763932128,0.04,3428.9,3428.8,10.42691334]
["bitfinex","ETHUSD",1752763932423,0.04,3428.9,3428.8,7.53]
["bitfinex","ETHUSD",1752763933216,0.04,3428.9,3428.8,3.0]
["bitfinex","ETHUSD",1752763933425,0.04,3428.9,3428.8,7.53]
["bitfinex","ETHUSD",1752763934594,0.04,3428.9,3428.8,3.0]
["bitfinex","ETHUSD",1752763934843,0.04,3428.9,3428.8,7.529]
["bitfinex","ETHUSD",1752763935006,0.04,3428.9,3428.8,3.0]
["bitfinex","ETHUSD",1752763935213,0.04,3428.9,3428.8,7.529]
["bitfinex","ETHUSD",1752763936450,0.041,3428.9,3428.8,7.529]
["bitfinex","ETHUSD",1752763936801,0.4792,3428.9,3428.8,3.0]
["bitfinex","ETHUSD",1752763937111,0.4792,3428.9,3428.8,7.529]
["bitfinex","ETHUSD",1752763937529,0.4792,3428.9,3428.8,3.0]
["bitfinex","ETHUSD",1752763937929,0.4792,3428.9,3428.8,7.529]
["bitfinex","ETHUSD",1752763938917,0.041,3428.9,3428.8,7.529]
["bitfinex","ETHUSD",1752763939119,0.041,3428.9,3428.8,14.575406]
["bitfinex","ETHUSD",1752763939349,0.041,3428.9,3428.8,17.55249954]
["bitfinex","ETHUSD",1752763939850,0.041,3428.9,3428.8,20.46897177]
["bitfinex","ETHUSD",1752763940220,0.041,3428.9,3428.8,20.61457177]
["bitfinex","ETHUSD",1752763940425,0.041,3428.9,3428.8,20.18067177]
["bitfinex","ETHUSD",1752763941119,0.041,3428.9,3428.8,12.73519954]
["bitfinex","ETHUSD",1752763941352,0.041,3428.9,3428.8,17.5001356]
["bitfinex","ETHUSD",1752763941935,0.041,3428.9,3428.8,17.9641356]
["bitfinex","ETHUSD",1752763942132,0.041,3428.9,3428.8,17.5001356]
["bitfinex","ETHUSD",1752763942446,0.041,3428.9,3428.8,14.2625616]
["bitfinex","ETHUSD",1752763943067,0.041,3428.9,3428.8,9.2384406]
["bitfinex","ETHUSD",1752763943369,0.041,3428.9,3428.8,16.3243486]
["bitfinex","ETHUSD",1752763943810,0.041,3428.9,3428.8,16.7883486]
["bitfinex","ETHUSD",1752763944236,0.041,3428.9,3428.8,20.07357377]
["bitfinex","ETHUSD",1752763944467,0.041,3428.9,3428.8,20.21917377]
["bitfinex","ETHUSD",1752763947981,0.041,3428.9,3428.8,11.48256954]
["bitfinex","ETHUSD",1752763948139,0.041,3428.9,3428.8,15.46125883]
["bitfinex","ETHUSD",1752763948875,0.041,3428.9,3428.8,15.89285883]
["bitfinex","ETHUSD",1752763949384,0.041,3428.9,3428.8,16.26161177]
["bitfinex","ETHUSD",1752763949798,0.041,3428.9,3428.8,13.09986577]
["bitfinex","ETHUSD",1752763949997,0.041,3428.9,3428.8,43.09986577]
["bitfinex","ETHUSD",1752763951267,0.1456,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1752763951512,0.04,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1752763951661,0.04,3429.9,3429.8,40.47077811]
["bitfinex","ETHUSD",1752763951865,0.04,3429.9,3429.8,28.7658539]
["bitfinex","ETHUSD",1752763952160,0.04,3429.9,3429.8,25.9320669]
["bitfinex","ETHUSD",1752763953553,0.04,3429.9,3429.8,26.1849669]
["bitfinex","ETHUSD",1752763953793,0.1456,3430.8,3430.2,2.9152819]
["bitfinex","ETHUSD",1752763953999,0.14306319,3430.8,3430.3,3.0]
["bitfinex","ETHUSD",1752763954216,0.14306319,3430.8,3430.2,7.237061]
["bitfinex","ETHUSD",1752763954217,1.2397,3430.7,3430.5,3.0]
["bitfinex","ETHUSD",1752763954366,0.7669,3430.7,3430.6,3.0]
["bitfinex","ETHUSD",1752763954563,0.7669,3430.7,3430.6,7.525]
["bitfinex","ETHUSD",1752763954795,0.7669,3430.7,3430.6,3.0]
["bitfinex","ETHUSD",1752763955001,1.2397,3430.7,3430.6,3.0]
["bitfinex","ETHUSD",1752763955218,0.17546111,3430.9,3430.7,3.0]
["bitfinex","ETHUSD",1752763955378,0.17546111,3430.9,3430.8,7.525]
["bitfinex","ETHUSD",1752763955703,0.17546111,3430.9,3430.8,3.0]
["bitfinex","ETHUSD",1752763955704,3.35544432,3430.9,3430.8,3.0]
["bitfinex","ETHUSD",1752763955881,0.9164,3430.8,3430.7,4.525]
["bitfinex","ETHUSD",1752763956066,0.9164,3430.8,3429.0,6.993]
["bitfinex","ETHUSD",1752763956067,0.1456,3430.0,3429.1,0.2529]
["bitfinex","ETHUSD",1752763956265,0.6184,3430.0,3429.4,0.1456]
["bitfinex","ETHUSD",1752763956476,0.17546111,3430.9,3429.9,2.91548351]
["bitfinex","ETHUSD",1752763956678,0.17546111,3430.9,3430.1,0.2529]
["bitfinex","ETHUSD",1752763956897,0.17546111,3430.9,3430.4,0.2529]
["bitfinex","ETHUSD",1752763957126,0.17546111,3430.9,3430.7,3.0]
["bitfinex","ETHUSD",1752763957428,0.17546111,3430.9,3430.8,16.351071]
["bitfinex","ETHUSD",1752763957575,0.17546111,3430.9,3430.8,10.407458]
["bitfinex","ETHUSD",1752763957775,0.17546111,3430.9,3430.8,7.525]
["bitfinex","ETHUSD",1752763958187,0.17546111,3430.9,3430.8,37.525]
["bitfinex","ETHUSD",1752763958401,0.17546111,3430.9,3430.8,40.85351334]
["bitfinex","ETHUSD",1752763958778,0.17546111,3430.9,3430.8,33.68553034]
["bitfinex","ETHUSD",1752763959423,0.17646111,3430.9,3430.8,33.68553034]
["bitfinex","ETHUSD",1752763960110,0.17646111,3430.9,3430.8,32.69683234]
["bitfinex","ETHUSD",1752763960892,0.17646111,3430.9,3430.8,33.12843234]
["bitfinex","ETHUSD",1752763961706,0.17646111,3430.9,3430.8,28.17183234]
["bitfinex","ETHUSD",1752763961895,0.17646111,3430.9,3430.8,10.42091334]
["bitfinex","ETHUSD",1752763962222,1.23,3431.2,3431.1,5.91451721]
["bitfinex","ETHUSD",1752763962395,1.23,3431.2,3431.1,10.87349865]
["bitfinex","ETHUSD",1752763962575,1.23,3431.2,3431.1,41.27595348]
["bitfinex","ETHUSD",1752763962995,1.23,3431.2,3431.1,40.82240748]
["bitfinex","ETHUSD",1752763963195,1.23,3431.2,3431.1,33.41376427]
["bitfinex","ETHUSD",1752763963436,1.23,3431.2,3431.1,14.77840334]
["bitfinex","ETHUSD",1752763963605,1.23,3431.2,3431.1,12.95901334]
["bitfinex","ETHUSD",1752763963807,1.7028,3431.2,3430.7,6.991]
["bitfinex","ETHUSD",1752763964000,0.4728,3431.1,3430.8,7.502611]
["bitfinex","ETHUSD",1752763964195,1.23,3431.2,3430.8,7.502611]
["bitfinex","ETHUSD",1752763964196,1.23,3431.2,3430.9,2.99416087]
["bitfinex","ETHUSD",1752763964402,1.23,3431.2,3431.0,24.517107]
["bitfinex","ETHUSD",1752763964627,1.23,3431.2,3431.1,3.0]
["bitfinex","ETHUSD",1752763964809,1.23,3431.2,3431.1,13.31813617]
["bitfinex","ETHUSD",1752763965009,1.23,3431.2,3431.1,13.288991]
["bitfinex","ETHUSD",1752763965599,1.23,3431.2,3431.1,16.63510821]
["bitfinex","ETHUSD",1752763965798,1.23,3431.2,3431.1,15.332977]
["bitfinex","ETHUSD",1752763966226,1.23,3431.2,3431.1,10.809977]
["bitfinex","ETHUSD",1752763966547,1.23,3431.2,3431.1,13.881918]
["bitfinex","ETHUSD",1752763967302,1.23,3431.2,3431.1,14.313518]
["bitfinex","ETHUSD",1752763967502,1.23,3431.2,3431.1,12.70503521]
["bitfinex","ETHUSD",1752763967703,1.23,3431.2,3431.1,17.22803521]
["bitfinex","ETHUSD",1752763968434,1.23,3431.2,3431.1,6.086578]
["bitfinex","ETHUSD",1752763968638,1.7028,3431.2,3431.1,4.523]
["bitfinex","ETHUSD",1752763968936,1.7028,3431.2,3430.7,6.991]
["bitfinex","ETHUSD",1752763968937,0.1456,3431.1,3430.7,6.991]
["bitfinex","ETHUSD",1752763969109,0.4728,3431.1,3430.9,3.0]
["bitfinex","ETHUSD",1752763969439,0.6184,3431.0,3430.8,3.0]
["bitfinex","ETHUSD",1752763969637,0.6184,3431.0,3430.9,4.522]
["bitfinex","ETHUSD",1752763969941,0.6184,3431.0,3430.7,6.991]
["bitfinex","ETHUSD",1752763969942,1.2625,3430.9,3430.8,3.0]
["bitfinex","ETHUSD",1752763970235,1.2625,3430.9,3430.8,4.522]
["bitfinex","ETHUSD",1752763970442,1.2625,3430.9,3430.8,3.0]
["bitfinex","ETHUSD",1752763970649,1.2625,3430.9,3430.8,7.522]
["bitfinex","ETHUSD",1752763972028,1.2625,3430.9,3430.8,3.0]
["bitfinex","ETHUSD",1752763972350,1.3756,3431.2,3430.9,3.0]
["bitfinex","ETHUSD",1752763972649,1.3756,3431.2,3431.1,3.0]
["bitfinex","ETHUSD",1752763973447,1.23,3431.2,3431.1,3.0]
["bitfinex","ETHUSD",1752763973610,0.8147,3431.1,3430.8,3.0]
["bitfinex","ETHUSD",1752763973815,0.4728,3431.0,3430.8,3.0]
["bitfinex","ETHUSD",1752763974011,0.9603,3431.1,3430.8,3.0]
["bitfinex","ETHUSD",1752763974012,0.4728,3430.9,3430.8,3.0]
["bitfinex","ETHUSD",1752763974319,0.4728,3430.9,3429.9,0.2529]
["bitfinex","ETHUSD",1752763974527,0.1456,3430.8,3430.1,3.0]
["bitfinex","ETHUSD",1752763974713,0.873606,3430.9,3430.3,3.0]
["bitfinex","ETHUSD",1752763974911,0.1456,3430.5,3430.4,7.55115111]
["bitfinex","ETHUSD",1752763975213,0.1456,3430.8,3430.5,3.0]
["bitfinex","ETHUSD",1752763975433,0.1456,3430.8,3430.7,3.0]
["bitfinex","ETHUSD",1752763975633,0.1456,3430.8,3430.7,3.02914857]
["bitfinex","ETHUSD",1752763976557,0.6184,3430.8,3430.7,3.0]
["bitfinex","ETHUSD",1752763976747,0.6184,3430.8,3430.7,4.522]
["bitfinex","ETHUSD",1752763976933,0.7992,3430.7,3429.8,0.97356392]
["bitfinex","ETHUSD",1752763977254,0.7992,3430.7,3429.7,0.1456]
["bitfinex","ETHUSD",1752763977255,0.1456,3430.3,3429.9,4.55115536]
["bitfinex","ETHUSD",1752763977547,0.1456,3430.3,3430.0,3.0]
["bitfinex","ETHUSD",1752763977754,0.1456,3430.3,3430.2,3.0]
["bitfinex","ETHUSD",1752763977954,0.6184,3430.3,3429.7,0.1456]
["bitfinex","ETHUSD",1752763978159,0.8149,3430.2,3429.9,3.0]
["bitfinex","ETHUSD",1752763978464,0.582,3430.1,3429.5,7.64873627]
["bitfinex","ETHUSD",1752763978649,0.582,3430.1,3429.7,3.0]
["bitfinex","ETHUSD",1752763978951,0.582,3430.1,3429.8,0.02915621]
["bitfinex","ETHUSD",1752763979144,0.4364,3430.0,3429.9,4.522]
["bitfinex","ETHUSD",1752763979339,0.4364,3430.0,3429.5,6.99]
["bitfinex","ETHUSD",1752763979544,0.1456,3429.8,3429.6,4.55115791]
["bitfinex","ETHUSD",1752763979740,0.582,3429.8,3429.6,7.522]
["bitfinex","ETHUSD",1752763980260,0.1456,3429.8,3429.6,7.522]
["bitfinex","ETHUSD",1752763980418,0.1456,3429.8,3429.7,33.0]
["bitfinex","ETHUSD",1752763980619,0.1456,3429.8,3429.7,12.43484627]
["bitfinex","ETHUSD",1752763980823,0.1456,3429.8,3429.7,3.0]
["bitfinex","ETHUSD",1752763981022,0.1456,3429.8,3429.7,0.02915706]
["bitfinex","ETHUSD",1752763981226,0.1456,3429.8,3429.7,4.55115706]
["bitfinex","ETHUSD",1752763981468,0.8149,3430.2,3429.7,18.61086606]
["bitfinex","ETHUSD",1752763981756,0.4364,3430.1,3429.8,3.0]
["bitfinex","ETHUSD",1752763982059,0.4364,3430.1,3429.7,4.522]
["bitfinex","ETHUSD",1752763982060,0.1456,3429.9,3429.6,3.0]
["bitfinex","ETHUSD",1752763982271,1.56174416,3429.8,3429.6,3.0]
["bitfinex","ETHUSD",1752763982464,0.7756,3429.8,3429.7,4.522]
["bitfinex","ETHUSD",1752763983061,1.212,3429.8,3429.7,4.522]
["bitfinex","ETHUSD",1752763983960,0.1456,3429.7,3429.6,3.0]
["bitfinex","ETHUSD",1752763984260,0.582,3429.7,3429.6,7.522]
["bitfinex","ETHUSD",1752763984461,1.00931194,3429.7,3429.6,7.522]
["bitfinex","ETHUSD",1752763984638,1.00931194,3429.7,3428.6,0.55143627]
["bitfinex","ETHUSD",1752763984836,0.8197,3429.6,3429.2,4.523]
["bitfinex","ETHUSD",1752763985051,0.4364,3429.5,3429.2,4.523]
["bitfinex","ETHUSD",1752763985427,0.4364,3429.4,3429.3,3.0]
["bitfinex","ETHUSD",1752763988040,0.1456,3429.3,3428.6,0.55143627]
["bitfinex","ETHUSD",1752763988259,0.1456,3429.3,3429.2,7.523]
["bitfinex","ETHUSD",1752763988556,0.16834119,3429.4,3428.5,0.002]
["bitfinex","ETHUSD",1752763988760,0.16834119,3429.4,3428.5,0.03116727]
["bitfinex","ETHUSD",1752763989100,0.4364,3429.3,3429.2,4.523]
["bitfinex","ETHUSD",1752763989656,1.2351,3429.3,3429.2,4.523]
["bitfinex","ETHUSD",1752763989870,2.1440325,3429.3,3429.2,4.523]
["bitfinex","ETHUSD",1752763990953,0.1456,3429.2,3428.5,0.002]
["bitfinex","ETHUSD",1752763991241,0.582,3429.2,3429.1,7.563]
["bitfinex","ETHUSD",1752763991972,0.1456,3429.2,3429.1,7.563]
["bitfinex","ETHUSD",1752763993970,0.1456,3429.2,3429.1,7.96883627]
["bitfinex","ETHUSD",1752763994366,0.1456,3429.2,3429.1,7.563]
["bitfinex","ETHUSD",1752763994688,0.1456,3429.2,3429.1,3.04]
["bitfinex","ETHUSD",1752763994889,0.582,3429.2,3429.1,7.563]
["bitfinex","ETHUSD",1752763995408,0.1456,3429.2,3429.1,7.563]
["bitfinex","ETHUSD",1752763995553,0.1456,3429.2,3429.1,8.0096]
["bitfinex","ETHUSD",1752763995985,0.1456,3429.2,3429.1,18.485253]
["bitfinex","ETHUSD",1752763996395,1.213,3429.9,3429.2,3.0]
["bitfinex","ETHUSD",1752763996554,0.1456,3429.5,3429.3,4.55216047]
["bitfinex","ETHUSD",1752763996753,0.1456,3429.5,3429.4,3.0]
["bitfinex","ETHUSD",1752763997298,0.7928,3430.2,3429.4,16.37365861]
["bitfinex","ETHUSD",1752763997468,0.7928,3430.2,3429.6,3.0]
["bitfinex","ETHUSD",1752763997665,0.4364,3430.6,3429.8,3.0]
["bitfinex","ETHUSD",1752763997871,0.7922,3430.9,3430.0,3.0]
["bitfinex","ETHUSD",1752763997872,1.2286,3430.9,3430.0,3.0]
["bitfinex","ETHUSD",1752763998068,1.2286,3430.9,3430.2,3.0]
["bitfinex","ETHUSD",1752763998298,1.2286,3430.9,3430.4,3.0]
["bitfinex","ETHUSD",1752763998597,1.2286,3430.9,3430.4,3.02915111]
["bitfinex","ETHUSD",1752763999799,0.7922,3430.9,3430.4,3.02915111]
["bitfinex","ETHUSD",1752764000092,1.2286,3430.9,3430.4,3.02915111]
["bitfinex","ETHUSD",1752764000697,4.77,3431.0,3430.4,3.02915111]
["bitfinex","ETHUSD",1752764001522,4.77,3431.0,3430.5,0.2529]
["bitfinex","ETHUSD",1752764001728,4.77,3431.0,3430.7,3.0]
["bitfinex","ETHUSD",1752764001898,5.2064,3431.0,3430.7,3.0]
["bitfinex","ETHUSD",1752764002623,5.2064,3431.0,3430.9,3.0]
["bitfinex","ETHUSD",1752764002932,1.23,3431.2,3430.9,3.0]
["bitfinex","ETHUSD",1752764003147,1.23,3431.2,3430.9,3.02914687]
["bitfinex","ETHUSD",1752764003285,1.23,3431.2,3431.1,5.91451721]
["bitfinex","ETHUSD",1752764003487,1.23,3431.2,3431.1,40.91226238]
["bitfinex","ETHUSD",1752764003729,1.23,3431.2,3431.1,40.88311721]
["bitfinex","ETHUSD",1752764004029,1.23,3431.2,3431.1,15.35621]
["bitfinex","ETHUSD",1752764004213,1.23,3431.2,3431.0,0.2529]
["bitfinex","ETHUSD",1752764004399,1.23,3431.2,3431.1,4.522]
["bitfinex","ETHUSD",1752764004600,1.23,3431.2,3431.1,7.522]
["bitfinex","ETHUSD",1752764004788,1.23,3431.2,3431.1,3.0]
["bitfinex","ETHUSD",1752764004993,1.6664,3431.2,3431.1,7.522]
["bitfinex","ETHUSD",1752764005524,1.23,3431.2,3431.1,7.522]
["bitfinex","ETHUSD",1752764006013,1.23,3431.2,3431.1,3.0]
["bitfinex","ETHUSD",1752764006324,1.23,3431.2,3431.1,7.521]
["bitfinex","ETHUSD",1752764007128,1.3756,3431.2,3431.1,7.521]
["bitfinex","ETHUSD",1752764007594,1.812,3431.2,3431.1,7.521]
["bitfinex","ETHUSD",1752764007984,4.1346,3431.2,3430.4,0.2529]
["bitfinex","ETHUSD",1752764008325,0.1456,3430.7,3430.6,3.0]
["bitfinex","ETHUSD",1752764008525,0.1456,3430.7,3430.6,4.521]
["bitfinex","ETHUSD",1752764009527,0.1456,3431.1,3430.7,3.0]
["bitfinex","ETHUSD",1752764009727,0.1456,3431.1,3430.8,0.02914772]
["bitfinex","ETHUSD",1752764009912,1.23,3431.2,3431.0,3.0]
["bitfinex","ETHUSD",1752764010089,1.23,3431.2,3431.0,3.02914602]
["bitfinex","ETHUSD",1752764010831,1.23,3431.2,3431.0,2.97914602]
["bitfinex","ETHUSD",1752764011403,1.23,3431.2,3431.1,4.52]
["bitfinex","ETHUSD",1752764011629,1.6977,3431.2,3431.1,4.52]
["bitfinex","ETHUSD",1752764012228,1.23,3431.2,3431.1,4.52]
["bitfinex","ETHUSD",1752764012732,1.23,3431.2,3430.7,3.78743204]
["bitfinex","ETHUSD",1752764012932,1.23,3431.2,3430.9,3.0]
["bitfinex","ETHUSD",1752764013230,1.23,3431.2,3431.1,6.31301721]
["bitfinex","ETHUSD",1752764013394,1.23,3431.2,3431.1,41.27801721]
["bitfinex","ETHUSD",1752764015710,1.23,3431.2,3431.1,41.43095348]
["bitfinex","ETHUSD",1752764016695,1.23,3431.2,3431.1,41.68385348]
["bitfinex","ETHUSD",1752764016903,1.23,3431.2,3431.1,44.32786682]
["bitfinex","ETHUSD",1752764018739,13.53,3431.4,3431.3,5.91434733]
["bitfinex","ETHUSD",1752764018898,13.53,3431.4,3431.3,40.4624908]
["bitfinex","ETHUSD",1752764019096,13.53,3431.4,3431.3,41.02394733]
["bitfinex","ETHUSD",1752764019533,13.53,3431.4,3431.3,36.75784733]
["bitfinex","ETHUSD",1752764019694,13.53,3431.4,3431.3,22.9903288]
["bitfinex","ETHUSD",1752764020121,13.53,3431.4,3431.3,23.14326507]
["bitfinex","ETHUSD",1752764020920,13.53,3431.4,3431.3,23.39616507]
["bitfinex","ETHUSD",1752764021709,13.53,3431.4,3431.3,22.8437288]
["bitfinex","ETHUSD",1752764022520,13.53,3431.4,3431.3,18.0228288]
["bitfinex","ETHUSD",1752764022712,13.53,3431.4,3431.3,12.1479178]
["bitfinex","ETHUSD",1752764022911,13.53,3431.4,3431.3,42.1479178]
["bitfinex","ETHUSD",1752764025930,13.531,3431.4,3431.3,37.6299178]
["bitfinex","ETHUSD",1752764026147,13.531,3431.4,3431.3,49.1359178]
["bitfinex","ETHUSD",1752764026302,13.531,3431.4,3431.3,49.3888178]
["bitfinex","ETHUSD",1752764029737,13.531,3431.4,3431.3,48.1180578]
["bitfinex","ETHUSD",1752764030565,13.531,3431.4,3431.3,48.0680578]
["bitfinex","ETHUSD",1752764031637,13.531,3431.4,3431.3,48.2136578]
["bitfinex","ETHUSD",1752764034330,13.531,3431.4,3431.3,48.2126578]
["bitfinex","ETHUSD",1752764034576,13.531,3431.4,3431.3,48.61849407]
["bitfinex","ETHUSD",1752764037158,13.531,3431.4,3431.3,19.88825407]
["bitfinex","ETHUSD",1752764037556,13.531,3431.4,3431.3,19.44325407]
["bitfinex","ETHUSD",1752764037768,13.531,3431.4,3431.3,49.44325407]
["bitfinex","ETHUSD",1752764038717,13.531,3431.4,3431.3,49.85425407]
["bitfinex","ETHUSD",1752764040601,13.531,3431.4,3431.3,45.33825407]
["bitfinex","ETHUSD",1752764040914,13.531,3431.4,3431.3,6.988]
["bitfinex","ETHUSD",1752764040915,13.9729,3431.4,3431.3,6.988]
["bitfinex","ETHUSD",1752764041078,13.9729,3431.4,3431.3,11.503]
["bitfinex","ETHUSD",1752764041479,13.9729,3431.4,3431.3,9.988]
["bitfinex","ETHUSD",1752764041715,13.9729,3431.4,3431.0,0.002]
["bitfinex","ETHUSD",1752764041870,0.1456,3431.2,3431.0,0.002]
["bitfinex","ETHUSD",1752764042380,1.2315,3431.1,3431.0,0.002]
["bitfinex","ETHUSD",1752764042575,4.14601721,3431.1,3431.0,0.002]
["bitfinex","ETHUSD",1752764042812,1.2315,3431.1,3431.0,7.517]
["bitfinex","ETHUSD",1752764043034,4.14601721,3431.1,3431.0,7.517]
["bitfinex","ETHUSD",1752764043339,1.3468,3431.0,3429.8,0.002]
["bitfinex","ETHUSD",1752764043624,0.7594,3430.6,3429.9,4.515]
["bitfinex","ETHUSD",1752764043790,0.1456,3429.9,3429.8,0.002]
["bitfinex","ETHUSD",1752764043977,0.1456,3429.9,3429.8,33.222852]
["bitfinex","ETHUSD",1752764043978,0.905,3429.9,3429.8,33.222852]
["bitfinex","ETHUSD",1752764044170,0.7594,3430.3,3429.9,3.0]
["bitfinex","ETHUSD",1752764044371,0.7594,3430.3,3429.8,28.81861851]
["bitfinex","ETHUSD",1752764044372,0.7594,3430.3,3430.1,3.0]
["bitfinex","ETHUSD",1752764044609,0.4419,3430.2,3429.8,5.96012185]
["bitfinex","ETHUSD",1752764044819,0.4419,3430.2,3430.1,0.40583627]
["bitfinex","ETHUSD",1752764045013,0.1456,3430.4,3430.1,4.94998993]
["bitfinex","ETHUSD",1752764045176,0.1456,3430.4,3430.2,3.0]
["bitfinex","ETHUSD",1752764045379,0.5875,3430.4,3430.3,7.515]
["bitfinex","ETHUSD",1752764045599,0.1456,3430.4,3430.3,7.515]
["bitfinex","ETHUSD",1752764046326,0.1456,3430.4,3430.3,7.92083627]
["bitfinex","ETHUSD",1752764046688,0.1456,3430.4,3430.3,3.40583627]
["bitfinex","ETHUSD",1752764046689,0.5875,3430.4,3430.3,3.40583627]
["bitfinex","ETHUSD",1752764046909,0.5875,3430.4,3430.3,7.92083627]
["bitfinex","ETHUSD",1752764047641,0.5875,3430.4,3430.3,3.0]
["bitfinex","ETHUSD",1752764047789,0.5875,3430.4,3430.3,7.516]
["bitfinex","ETHUSD",1752764048228,0.5875,3430.4,3430.3,7.518]
["bitfinex","ETHUSD",1752764049426,0.5875,3430.4,3430.3,12.322816]
["bitfinex","ETHUSD",1752764049627,0.7821,3430.6,3430.3,12.322816]
["bitfinex","ETHUSD",1752764049827,0.4419,3430.5,3430.4,3.0]
["bitfinex","ETHUSD",1752764050130,0.4419,3430.5,3430.3,7.66320734]
["bitfinex","ETHUSD",1752764050490,0.4419,3430.5,3430.4,3.0]
["bitfinex","ETHUSD",1752764050692,0.9277,3430.6,3430.4,3.0]
["bitfinex","ETHUSD",1752764050925,0.9277,3430.6,3430.5,7.515]
["bitfinex","ETHUSD",1752764051223,1.224,3430.6,3430.5,7.515]
["bitfinex","ETHUSD",1752764052230,1.224,3430.6,3430.5,3.0]
["bitfinex","ETHUSD",1752764052421,0.1456,3430.5,3430.3,0.002]
["bitfinex","ETHUSD",1752764052622,0.7821,3430.6,3430.5,3.0]
["bitfinex","ETHUSD",1752764053199,1.224,3430.6,3430.5,3.0]
["bitfinex","ETHUSD",1752764053529,0.1456,3430.5,3430.3,0.002]
["bitfinex","ETHUSD",1752764053693,0.5875,3430.5,3430.4,7.515]
["bitfinex","ETHUSD",1752764053894,0.4419,3430.5,3430.4,7.515]
["bitfinex","ETHUSD",1752764055435,0.7821,3430.6,3430.4,4.92083627]
["bitfinex","ETHUSD",1752764055436,0.1456,3430.6,3430.4,4.92083627]
["bitfinex","ETHUSD",1752764055815,0.1456,3430.6,3430.5,3.02915026]
["bitfinex","ETHUSD",1752764056622,0.8222,3431.2,3430.6,2.9149246]
["bitfinex","ETHUSD",1752764056827,0.1456,3430.9,3430.8,3.0]
["bitfinex","ETHUSD",1752764057021,0.8222,3431.2,3430.8,26.14803972]
["bitfinex","ETHUSD",1752764057336,0.8222,3431.2,3430.7,7.8356591]
["bitfinex","ETHUSD",1752764057337,0.1456,3431.1,3431.0,3.0]
["bitfinex","ETHUSD",1752764057540,0.96968458,3431.1,3431.0,4.515]
["bitfinex","ETHUSD",1752764057845,0.96968458,3431.1,3431.0,3.0]
["bitfinex","ETHUSD",1752764058002,0.96968458,3431.1,3431.0,7.515]
["bitfinex","ETHUSD",1752764058432,0.5875,3431.1,3431.0,7.515]
["bitfinex","ETHUSD",1752764058634,0.5875,3431.1,3431.0,37.515]
["bitfinex","ETHUSD",1752764058635,0.1456,3431.1,3431.0,37.515]
["bitfinex","ETHUSD",1752764058835,13.531,3431.4,3431.1,5.91450523]
["bitfinex","ETHUSD",1752764059051,13.531,3431.4,3431.3,3.0]
["bitfinex","ETHUSD",1752764059284,13.531,3431.4,3431.3,22.144341]
["bitfinex","ETHUSD",1752764059527,13.531,3431.4,3431.3,19.977366]
["bitfinex","ETHUSD",1752764059731,13.531,3431.4,3431.3,10.276606]
["bitfinex","ETHUSD",1752764060339,13.531,3431.4,3431.3,12.50695333]
["bitfinex","ETHUSD",1752764060552,13.531,3431.4,3431.3,15.40801252]
["bitfinex","ETHUSD",1752764061063,13.531,3431.4,3431.3,3.0]
["bitfinex","ETHUSD",1752764061210,13.531,3431.4,3431.3,9.544527]
["bitfinex","ETHUSD",1752764061619,13.531,3431.4,3431.3,7.514]
["bitfinex","ETHUSD",1752764062415,13.531,3431.4,3431.3,9.949427]
["bitfinex","ETHUSD",1752764062617,13.531,3431.4,3431.3,7.514]
["bitfinex","ETHUSD",1752764062945,15.71029,3431.4,3431.3,7.514]
["bitfinex","ETHUSD",1752764063146,14.313,3431.4,3431.3,7.514]
["bitfinex","ETHUSD",1752764066043,13.531,3431.4,3431.3,7.514]
["bitfinex","ETHUSD",1752764066835,13.9729,3431.4,3431.3,7.514]
["bitfinex","ETHUSD",1752764068372,13.9729,3431.4,3431.3,3.0]
["bitfinex","ETHUSD",1752764068576,15.44785,3431.4,3431.3,3.0]
["bitfinex","ETHUSD",1752764068783,15.44785,3431.4,3431.3,7.513]
["bitfinex","ETHUSD",1752764069396,13.531,3431.4,3431.3,7.513]
["bitfinex","ETHUSD",1752764069876,13.9772,3431.4,3431.3,7.513]
["bitfinex","ETHUSD",1752764070380,13.9772,3431.4,3431.3,3.0]
["bitfinex","ETHUSD",1752764070874,13.9772,3431.4,3431.3,7.512]
["bitfinex","ETHUSD",1752764071790,14.7701,3431.4,3431.3,3.0]
["bitfinex","ETHUSD",1752764072083,16.16782,3431.4,3430.7,0.02914857]
["bitfinex","ETHUSD",1752764072242,0.9385,3430.8,3430.5,0.02915026]
["bitfinex","ETHUSD",1752764072444,0.7929,3430.8,3430.6,4.512]
["bitfinex","ETHUSD",1752764072648,0.4462,3430.7,3430.6,7.512]
["bitfinex","ETHUSD",1752764073266,1.2391,3431.0,3430.7,3.0]
["bitfinex","ETHUSD",1752764073495,0.7929,3431.0,3430.9,3.0]
["bitfinex","ETHUSD",1752764073797,0.7929,3431.3,3430.9,3.0]
["bitfinex","ETHUSD",1752764073997,0.1456,3431.0,3430.9,0.40583627]
["bitfinex","ETHUSD",1752764074148,0.1456,3431.0,3430.9,4.91783627]
["bitfinex","ETHUSD",1752764074575,0.1456,3431.0,3430.9,18.23925327]
["bitfinex","ETHUSD",1752764074794,0.1456,3431.0,3430.9,24.52411127]
["bitfinex","ETHUSD",1752764075289,0.1456,3431.0,3430.9,7.91783627]
["bitfinex","ETHUSD",1752764075680,0.5918,3431.0,3430.9,7.91783627]
["bitfinex","ETHUSD",1752764076507,0.5918,3431.0,3430.9,7.512]
["bitfinex","ETHUSD",1752764077113,1.3556,3431.0,3430.9,3.0]
["bitfinex","ETHUSD",1752764077315,1.3556,3431.0,3430.9,7.512]
["bitfinex","ETHUSD",1752764078776,1.3556,3431.0,3430.9,3.0]
["bitfinex","ETHUSD",1752764078972,0.55,3430.9,3430.4,6.989]
["bitfinex","ETHUSD",1752764079226,1.2246,3430.8,3430.5,4.512]
["bitfinex","ETHUSD",1752764079371,0.17746,3430.7,3430.5,4.512]
["bitfinex","ETHUSD",1752764079581,0.62366,3430.7,3430.5,4.512]
["bitfinex","ETHUSD",1752764079777,0.62366,3430.7,3430.6,3.0]
["bitfinex","ETHUSD",1752764080009,0.7829,3430.5,3430.3,4.513]
["bitfinex","ETHUSD",1752764080179,0.4462,3430.4,3430.3,4.513]
["bitfinex","ETHUSD",1752764080380,0.4462,3430.4,3430.3,7.513]
["bitfinex","ETHUSD",1752764081202,0.4462,3430.4,3430.3,4.513]
["bitfinex","ETHUSD",1752764081391,0.4462,3430.4,3430.3,4.514]
["bitfinex","ETHUSD",1752764081909,0.7829,3430.5,3430.3,4.514]
["bitfinex","ETHUSD",1752764082114,0.4462,3430.4,3430.3,4.514]
["bitfinex","ETHUSD",1752764082320,0.4462,3430.4,3430.3,7.514]
["bitfinex","ETHUSD",1752764083182,0.7829,3430.5,3430.4,3.0]
["bitfinex","ETHUSD",1752764083387,1.2001,3430.8,3430.4,3.0]
["bitfinex","ETHUSD",1752764083597,0.7539,3430.8,3430.6,3.0]
["bitfinex","ETHUSD",1752764083810,0.4462,3431.0,3430.8,3.0]
["bitfinex","ETHUSD",1752764084084,0.7598,3431.1,3430.9,4.512]
["bitfinex","ETHUSD",1752764084317,0.7598,3431.1,3431.0,3.0]
["bitfinex","ETHUSD",1752764084523,2.18888,3431.1,3431.0,3.0]
["bitfinex","ETHUSD",1752764084724,2.63508,3431.1,3431.0,3.0]
["bitfinex","ETHUSD",1752764087128,0.7598,3431.1,3431.0,3.0]
["bitfinex","ETHUSD",1752764087426,1.206,3431.1,3431.0,3.0]
["bitfinex","ETHUSD",1752764089628,0.7598,3431.1,3431.0,3.0]
["bitfinex","ETHUSD",1752764089833,1.206,3431.1,3431.0,3.0]
["bitfinex","ETHUSD",1752764090528,1.206,3431.1,3431.0,4.511]
["bitfinex","ETHUSD",1752764090830,3.1567,3431.1,3431.0,7.511]
["bitfinex","ETHUSD",1752764093205,3.1567,3431.1,3431.0,3.0]
["bitfinex","ETHUSD",1752764093404,3.1567,3431.1,3431.0,7.511]
["bitfinex","ETHUSD",1752764093808,3.1567,3431.1,3431.0,7.51]
["bitfinex","ETHUSD",1752764094009,3.6975,3431.1,3431.0,7.51]
["bitfinex","ETHUSD",1752764094632,3.6975,3431.1,3431.0,3.0]
["bitfinex","ETHUSD",1752764095215,0.55,3430.7,3430.3,0.002]
["bitfinex","ETHUSD",1752764095396,0.8219,3430.6,3430.4,4.51]
["bitfinex","ETHUSD",1752764095596,0.4462,3430.5,3430.4,7.51]
["bitfinex","ETHUSD",1752764095796,0.4462,3430.5,3430.4,3.0]
["bitfinex","ETHUSD",1752764096034,0.86449684,3430.5,3430.4,7.51]
["bitfinex","ETHUSD",1752764096257,0.86449684,3430.5,3430.4,3.0]
["bitfinex","ETHUSD",1752764096460,0.4462,3430.5,3430.4,7.51]
["bitfinex","ETHUSD",1752764097003,3.36122696,3430.5,3430.4,7.51]
["bitfinex","ETHUSD",1752764097448,0.4462,3430.5,3430.4,7.51]
["bitfinex","ETHUSD",1752764097736,8.68122696,3430.5,3430.4,3.0]
["bitfinex","ETHUSD",1752764097938,9.45692696,3430.5,3430.3,0.002]
["bitfinex","ETHUSD",1752764098127,6.06979109,3430.4,3430.3,0.002]
["bitfinex","ETHUSD",1752764098330,10.83979109,3430.4,3430.3,0.002]
["bitfinex","ETHUSD",1752764102409,10.83979109,3430.4,3430.3,1e-08]
["bitfinex","ETHUSD",1752764103619,1.349,3429.8,3428.9,0.002]
["bitfinex","ETHUSD",1752764103820,3.71513204,3429.2,3428.9,0.002]
["bitfinex","ETHUSD",1752764104025,4.37824945,3429.2,3428.9,0.002]
["bitfinex","ETHUSD",1752764107048,4.85044945,3429.2,3428.9,0.002]
["bitfinex","ETHUSD",1752764107255,5.38824945,3429.2,3428.9,0.002]
["bitfinex","ETHUSD",1752764107426,9.89824945,3429.2,3428.9,0.002]
["bitfinex","ETHUSD",1752764107621,5.38824945,3429.2,3428.9,0.002]
["bitfinex","ETHUSD",1752764109267,0.66311741,3429.2,3428.9,0.002]
["bitfinex","ETHUSD",1752764109462,3.74159623,3429.5,3428.9,0.002]
["bitfinex","ETHUSD",1752764109678,5.8079,3429.8,3428.9,0.002]
["bitfinex","ETHUSD",1752764109882,3.73403204,3429.2,3428.9,0.002]
["bitfinex","ETHUSD",1752764110107,4.94903769,3429.2,3428.9,0.002]
["bitfinex","ETHUSD",1752764110242,5.42123769,3429.2,3428.9,0.002]
["bitfinex","ETHUSD",1752764111184,3.46664236,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1752764111485,4.29784236,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1752764111845,4.77004236,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1752764112076,5.98970157,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1752764118102,10.50070157,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1752764120477,9.95070157,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1752764120887,10.50070157,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1752764121590,5.98970157,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1752764121793,4.77,3428.9,3428.5,0.002]
["bitfinex","ETHUSD",1752764121794,3.66766082,3428.9,3428.5,0.002]
["bitfinex","ETHUSD",1752764122017,0.4722,3429.4,3428.5,0.4406]
["bitfinex","ETHUSD",1752764122330,0.7512,3429.4,3428.6,0.2569]
["bitfinex","ETHUSD",1752764122629,2.91610556,3429.3,3428.6,0.2569]
["bitfinex","ETHUSD",1752764123125,3.67665162,3429.3,3428.6,0.2569]
["bitfinex","ETHUSD",1752764123328,3.67659734,3429.3,3428.6,0.2569]
["bitfinex","ETHUSD",1752764124828,0.55,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1752764124998,3.46664236,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1752764125189,3.93884236,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1752764125393,4.72424236,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1752764125823,4.25204236,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1752764126136,1.26685922,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1752764126426,0.55,3428.6,3428.5,0.002]
["bitfinex","ETHUSD",1752764127016,0.55,3428.9,3428.5,0.002]
["bitfinex","ETHUSD",1752764127218,0.55,3428.9,3428.5,0.4406]
["bitfinex","ETHUSD",1752764127737,5.3115,3429.5,3428.6,0.4386]
["bitfinex","ETHUSD",1752764127940,2.916047,3429.3,3428.6,0.4386]
["bitfinex","ETHUSD",1752764128153,0.57837,3429.4,3428.7,0.2569]
["bitfinex","ETHUSD",1752764128315,2.91575487,3429.7,3428.7,0.2569]
["bitfinex","ETHUSD",1752764128637,0.1456,3428.9,3428.8,0.4531]
["bitfinex","ETHUSD",1752764129030,4.51,3430.1,3428.8,0.4531]
["bitfinex","ETHUSD",1752764129031,4.77,3430.3,3429.0,0.2569]
["bitfinex","ETHUSD",1752764129337,7.22417915,3430.4,3429.3,0.2569]
["bitfinex","ETHUSD",1752764129724,2.91552306,3430.0,3429.3,0.2569]
["bitfinex","ETHUSD",1752764129928,3.49863599,3429.9,3429.3,0.2569]
["bitfinex","ETHUSD",1752764131198,0.58308153,3429.9,3429.3,0.2569]
["bitfinex","ETHUSD",1752764132068,3.46576143,3429.7,3429.0,3.0]
["bitfinex","ETHUSD",1752764132348,3.46593256,3429.5,3428.8,3.2569]
["bitfinex","ETHUSD",1752764132499,0.55,3429.5,3428.8,3.2569]
["bitfinex","ETHUSD",1752764132704,0.55,3429.6,3428.8,3.2569]
["bitfinex","ETHUSD",1752764133025,1.23328794,3429.6,3428.8,3.2569]
["bitfinex","ETHUSD",1752764133844,1.23328794,3429.6,3428.8,0.2569]
["bitfinex","ETHUSD",1752764134024,1.23328794,3429.6,3428.8,4.7659]
["bitfinex","ETHUSD",1752764134231,5.528,3430.0,3428.9,0.4531]
["bitfinex","ETHUSD",1752764134412,1.2106,3430.4,3429.1,3.0]
["bitfinex","ETHUSD",1752764134607,1.2106,3430.4,3429.0,5.56782996]
["bitfinex","ETHUSD",1752764134608,0.4526,3430.4,3429.3,0.2569]
["bitfinex","ETHUSD",1752764134916,2.91554482,3429.9,3429.3,0.2569]
["bitfinex","ETHUSD",1752764135142,0.55,3429.9,3429.3,0.2569]
["bitfinex","ETHUSD",1752764135443,0.001,3429.7,3429.3,0.2569]
["bitfinex","ETHUSD",1752764135646,0.001,3429.7,3429.3,0.71]
["bitfinex","ETHUSD",1752764136064,0.001,3429.7,3429.4,0.4531]
["bitfinex","ETHUSD",1752764137370,0.001,3429.7,3429.5,0.2569]
["bitfinex","ETHUSD",1752764137737,0.001,3429.7,3429.5,3.2569]
["bitfinex","ETHUSD",1752764138062,0.001,3429.7,3429.5,3.71]
["bitfinex","ETHUSD",1752764138648,0.001,3429.7,3429.5,3.2569]
["bitfinex","ETHUSD",1752764138976,0.001,3429.7,3429.5,0.2569]
["bitfinex","ETHUSD",1752764139133,0.001,3429.7,3429.5,4.7649]
["bitfinex","ETHUSD",1752764139333,0.39280857,3429.7,3429.5,4.7649]
["bitfinex","ETHUSD",1752764139539,0.001,3429.7,3429.5,4.7649]
["bitfinex","ETHUSD",1752764140635,0.001,3429.7,3429.5,3.2569]
["bitfinex","ETHUSD",1752764140866,0.001,3429.7,3429.5,0.2569]
["bitfinex","ETHUSD",1752764141072,0.1456,3429.5,3429.4,4.508]
["bitfinex","ETHUSD",1752764141277,0.001,3429.7,3429.4,7.508]
["bitfinex","ETHUSD",1752764141567,0.39280541,3429.7,3429.4,3.0]
["bitfinex","ETHUSD",1752764142848,0.39280541,3429.7,3429.4,7.508]
["bitfinex","ETHUSD",1752764144265,0.001,3429.7,3429.6,3.0]
["bitfinex","ETHUSD",1752764146774,0.001,3429.7,3429.3,0.71]
["bitfinex","ETHUSD",1752764146976,0.1456,3429.6,3429.5,3.0]
["bitfinex","ETHUSD",1752764147162,0.001,3429.7,3429.5,3.0]
["bitfinex","ETHUSD",1752764147970,0.4516,3429.6,3428.7,0.2569]
["bitfinex","ETHUSD",1752764148187,0.1456,3429.5,3428.8,4.9601]
["bitfinex","ETHUSD",1752764148477,0.1456,3429.0,3428.9,0.71]
["bitfinex","ETHUSD",1752764149137,0.1456,3429.0,3428.5,6.996]
["bitfinex","ETHUSD",1752764149138,2.91644885,3428.9,3428.5,0.002]
["bitfinex","ETHUSD",1752764149337,3.51432961,3428.8,3428.6,4.507]
["bitfinex","ETHUSD",1752764149620,2.91664236,3428.6,3428.5,4.508]
["bitfinex","ETHUSD",1752764149891,0.55,3428.7,3428.6,3.0]
["bitfinex","ETHUSD",1752764150039,0.55,3429.0,3428.6,3.0]
["bitfinex","ETHUSD",1752764150238,0.3917743,3429.0,3428.6,3.4531]
["bitfinex","ETHUSD",1752764150480,3.72714097,3429.4,3428.7,0.4531]
["bitfinex","ETHUSD",1752764150981,0.8111,3429.4,3428.7,0.4531]
["bitfinex","ETHUSD",1752764151195,3.46589627,3429.5,3428.7,0.4531]
["bitfinex","ETHUSD",1752764151358,2.9159641,3429.4,3428.7,0.4531]
["bitfinex","ETHUSD",1752764151561,3.36739347,3429.6,3428.7,0.4531]
["bitfinex","ETHUSD",1752764151562,0.4516,3429.6,3428.7,0.4531]
["bitfinex","ETHUSD",1752764151760,0.1456,3428.8,3428.7,0.4531]
["bitfinex","ETHUSD",1752764151988,0.1456,3428.8,3428.7,7.9591]
["bitfinex","ETHUSD",1752764152202,0.1456,3428.8,3428.7,3.0]
["bitfinex","ETHUSD",1752764152365,0.1456,3428.8,3428.7,7.506]
["bitfinex","ETHUSD",1752764156146,0.1456,3428.8,3428.7,3.0]
["bitfinex","ETHUSD",1752764156348,0.1456,3428.8,3428.7,7.506]
["bitfinex","ETHUSD",1752764157717,0.1456,3428.8,3428.7,3.0]
["bitfinex","ETHUSD",1752764157916,0.1456,3428.8,3428.7,7.506]
["bitfinex","ETHUSD",1752764158224,0.1456,3428.8,3428.7,3.0]
["bitfinex","ETHUSD",1752764158225,4.05747223,3428.8,3428.7,3.0]
["bitfinex","ETHUSD",1752764158445,3.46655729,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1752764158567,4.29845729,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1752764158770,4.74385729,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1752764163533,0.92090863,3428.8,3428.6,0.002]
["bitfinex","ETHUSD",1752764163825,0.1456,3428.8,3428.6,0.4582]
["bitfinex","ETHUSD",1752764165011,0.1456,3428.8,3428.7,0.4562]
["bitfinex","ETHUSD",1752764165210,0.1456,3428.8,3428.6,0.002]
["bitfinex","ETHUSD",1752764167528,0.1456,3428.8,3428.7,3.0]
["bitfinex","ETHUSD",1752764168029,0.1456,3428.8,3428.7,4.506]
["bitfinex","ETHUSD",1752764168909,0.1456,3428.8,3428.6,0.002]
["bitfinex","ETHUSD",1752764169106,0.1456,3428.8,3428.7,4.506]
["bitfinex","ETHUSD",1752764169307,0.1456,3428.8,3428.6,0.002]
["bitfinex","ETHUSD",1752764169513,0.591,3428.8,3428.7,3.0]
["bitfinex","ETHUSD",1752764169727,0.496323,3428.8,3428.7,3.0]
["bitfinex","ETHUSD",1752764169931,0.1456,3428.8,3428.7,3.0]
["bitfinex","ETHUSD",1752764171795,0.1456,3428.8,3428.7,3.4562]
["bitfinex","ETHUSD",1752764171995,0.1456,3428.8,3428.7,3.7131]
["bitfinex","ETHUSD",1752764172209,0.65509229,3429.7,3428.7,3.74226557]
["bitfinex","ETHUSD",1752764172413,0.1456,3429.0,3428.8,0.4562]
["bitfinex","ETHUSD",1752764172596,0.1456,3429.0,3428.9,1.28122656]
["bitfinex","ETHUSD",1752764174226,0.1456,3429.0,3428.9,7.505]
["bitfinex","ETHUSD",1752764175354,0.1456,3429.0,3428.9,3.0]
["bitfinex","ETHUSD",1752764175544,0.1456,3429.0,3428.9,7.505]
["bitfinex","ETHUSD",1752764177428,0.1456,3429.0,3428.9,3.0]
["bitfinex","ETHUSD",1752764177820,0.1456,3429.0,3428.9,7.504]
["bitfinex","ETHUSD",1752764178221,1.0180567,3429.0,3428.9,7.504]
["bitfinex","ETHUSD",1752764178464,3.50730212,3429.0,3428.9,3.0]
["bitfinex","ETHUSD",1752764178634,4.82150212,3429.0,3428.9,3.0]
["bitfinex","ETHUSD",1752764179139,3.46655729,3428.7,3428.6,4.506]
["bitfinex","ETHUSD",1752764179454,3.91195729,3428.7,3428.6,7.506]
["bitfinex","ETHUSD",1752764181142,2.91639614,3428.9,3428.6,7.506]
["bitfinex","ETHUSD",1752764181460,0.001,3429.0,3428.6,4.9622]
["bitfinex","ETHUSD",1752764181658,2.91733991,3429.0,3428.6,4.506]
["bitfinex","ETHUSD",1752764181839,4.02763399,3429.0,3428.6,0.002]
["bitfinex","ETHUSD",1752764182039,1.11129408,3429.0,3428.7,4.504]
["bitfinex","ETHUSD",1752764182240,0.66589408,3429.0,3428.7,4.504]
["bitfinex","ETHUSD",1752764183468,0.1456,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1752764183672,0.1456,3428.7,3428.6,4.506]
["bitfinex","ETHUSD",1752764184172,3.50755729,3428.7,3428.6,4.506]
["bitfinex","ETHUSD",1752764184675,4.25985729,3428.7,3428.6,3.002]
["bitfinex","ETHUSD",1752764185377,4.25985729,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1752764185538,6.10356021,3428.7,3428.6,3.002]
["bitfinex","ETHUSD",1752764186170,6.10356021,3428.7,3428.6,0.002]
["bitfinex","ETHUSD",1752764187345,6.10356021,3428.7,3427.8,0.002]
["bitfinex","ETHUSD",1752764187346,3.46698267,3428.2,3427.8,0.002]
["bitfinex","ETHUSD",1752764187543,4.27098267,3428.2,3427.8,0.002]
["bitfinex","ETHUSD",1752764187738,6.19180275,3428.2,3427.8,0.002]
["bitfinex","ETHUSD",1752764189281,2.02542008,3428.2,3427.8,0.002]
["bitfinex","ETHUSD",1752764189482,0.55,3428.2,3427.8,0.002]
["bitfinex","ETHUSD",1752764190073,0.804,3428.5,3427.8,0.002]
["bitfinex","ETHUSD",1752764190286,6.06370292,3428.7,3428.1,0.4859]
["bitfinex","ETHUSD",1752764190487,4.77,3428.7,3428.1,0.04]
["bitfinex","ETHUSD",1752764190689,0.55,3428.6,3428.2,0.4459]
["bitfinex","ETHUSD",1752764191183,0.55,3428.6,3428.2,3.4459]
["bitfinex","ETHUSD",1752764191382,3.4666532,3428.6,3428.2,3.4459]
["bitfinex","ETHUSD",1752764191545,3.4666532,3428.6,3428.2,3.0]
["bitfinex","ETHUSD",1752764191960,0.1456,3428.2,3428.1,0.04]
["bitfinex","ETHUSD",1752764192167,0.1456,3428.2,3428.1,7.544]
["bitfinex","ETHUSD",1752764193408,0.1456,3428.2,3428.1,3.04]
["bitfinex","ETHUSD",1752764193548,0.1456,3428.2,3428.1,7.544]
["bitfinex","ETHUSD",1752764195671,0.1456,3428.2,3428.1,0.04]
["bitfinex","ETHUSD",1752764195672,4.89468267,3428.2,3428.1,0.04]
["bitfinex","ETHUSD",1752764200900,9.66468267,3428.2,3428.1,0.042]
["bitfinex","ETHUSD",1752764201107,4.9156,3428.2,3428.1,0.042]
["bitfinex","ETHUSD",1752764201483,8.29208267,3428.2,3428.1,0.042]
["bitfinex","ETHUSD",1752764201678,10.0444427,3428.2,3428.1,0.042]
["bitfinex","ETHUSD",1752764202283,10.6734427,3428.2,3428.1,0.042]
["bitfinex","ETHUSD",1752764207017,10.2139427,3428.2,3428.1,0.042]
["bitfinex","ETHUSD",1752764207182,4.77,3428.2,3428.1,0.042]
["bitfinex","ETHUSD",1752764207366,7.68698267,3428.2,3428.1,0.042]
["bitfinex","ETHUSD",1752764207773,8.69648267,3428.2,3428.1,0.042]
["bitfinex","ETHUSD",1752764208369,7.94815053,3428.2,3428.1,0.042]
["bitfinex","ETHUSD",1752764209015,7.48865053,3428.2,3428.1,0.042]
["bitfinex","ETHUSD",1752764209210,4.02166786,3428.2,3428.1,0.042]
["bitfinex","ETHUSD",1752764209415,6.93865053,3428.2,3428.1,0.042]
["bitfinex","ETHUSD",1752764209611,7.48865053,3428.2,3428.1,0.042]
["bitfinex","ETHUSD",1752764209880,4.57166786,3428.2,3428.1,0.042]
["bitfinex","ETHUSD",1752764210044,4.02166786,3428.2,3428.1,0.4879]
["bitfinex","ETHUSD",1752764210607,0.804,3429.2,3428.1,0.4879]
["bitfinex","ETHUSD",1752764210807,2.91737177,3429.0,3428.1,3.4879]
["bitfinex","ETHUSD",1752764211161,0.001,3429.0,3428.2,0.7028]
["bitfinex","ETHUSD",1752764211311,0.001,3429.0,3428.3,0.4459]
["bitfinex","ETHUSD",1752764211640,2.91642155,3428.9,3428.3,0.4459]
["bitfinex","ETHUSD",1752764211807,2.91732643,3429.0,3428.3,0.4459]
["bitfinex","ETHUSD",1752764211996,0.55,3428.9,3428.3,0.4459]
["bitfinex","ETHUSD",1752764213097,0.55,3428.9,3428.3,3.4459]
["bitfinex","ETHUSD",1752764213319,2.91638863,3428.9,3428.3,3.4459]
["bitfinex","ETHUSD",1752764213909,2.91638863,3428.9,3428.2,3.2569]
["bitfinex","ETHUSD",1752764213910,0.1456,3428.3,3428.2,3.2569]
["bitfinex","ETHUSD",1752764214725,0.1456,3428.3,3428.2,3.7028]
["bitfinex","ETHUSD",1752764215729,0.1456,3428.3,3428.2,0.7028]
["bitfinex","ETHUSD",1752764215930,0.1456,3428.3,3428.2,3.7028]
["bitfinex","ETHUSD",1752764216228,0.1456,3428.3,3428.2,4.52748]
["bitfinex","ETHUSD",1752764217418,0.1456,3428.3,3428.2,3.7028]
["bitfinex","ETHUSD",1752764217608,0.1456,3428.3,3428.2,0.7028]
["bitfinex","ETHUSD",1752764217803,0.1456,3428.3,3428.2,5.2048]
["bitfinex","ETHUSD",1752764218003,0.1456,3428.3,3428.2,8.2048]
["bitfinex","ETHUSD",1752764218842,0.1456,3428.3,3428.2,7.7589]
["bitfinex","ETHUSD",1752764219597,0.1456,3428.3,3428.2,8.2251]
["bitfinex","ETHUSD",1752764219815,0.1456,3428.3,3428.2,9.05181]
["bitfinex","ETHUSD",1752764220354,0.1456,3428.3,3428.2,8.58561]
["bitfinex","ETHUSD",1752764220514,0.1456,3428.3,3428.2,8.32871]
["bitfinex","ETHUSD",1752764220695,0.1456,3428.3,3428.2,7.502]
["bitfinex","ETHUSD",1752764221837,0.1456,3428.3,3428.2,3.0]
["bitfinex","ETHUSD",1752764222022,0.1456,3428.3,3428.2,7.501]
["bitfinex","ETHUSD",1752764223024,3.06249758,3428.3,3428.2,3.0]
["bitfinex","ETHUSD",1752764223225,3.06249758,3428.3,3428.2,7.501]
["bitfinex","ETHUSD",1752764223695,4.13550812,3428.3,3428.2,3.0]
["bitfinex","ETHUSD",1752764224139,8.70717598,3428.3,3428.2,3.0]
["bitfinex","ETHUSD",1752764225765,3.46698267,3428.2,3428.1,0.042]
["bitfinex","ETHUSD",1752764226100,3.89878267,3428.2,3428.1,0.042]
["bitfinex","ETHUSD",1752764228039,3.46698267,3428.2,3428.1,0.042]
["bitfinex","ETHUSD",1752764228810,3.89878267,3428.2,3428.1,0.042]
["bitfinex","ETHUSD",1752764229144,5.509905,3428.2,3428.1,0.042]
["bitfinex","ETHUSD",1752764231448,9.53157286,3428.2,3428.1,0.042]
["bitfinex","ETHUSD",1752764232360,4.02166786,3428.2,3428.1,0.042]
["bitfinex","ETHUSD",1752764233125,6.93865053,3428.2,3428.1,0.042]
["bitfinex","ETHUSD",1752764233748,4.02166786,3428.2,3428.1,0.042]
["bitfinex","ETHUSD",1752764233950,6.93865053,3428.2,3428.1,0.042]
["bitfinex","ETHUSD",1752764235257,7.48865053,3428.2,3428.1,0.042]
["bitfinex","ETHUSD",1752764235424,10.1830986,3428.2,3428.1,0.042]
["bitfinex","ETHUSD",1752764236740,9.38898736,3428.2,3428.1,0.042]
["bitfinex","ETHUSD",1752764237341,3.22755662,3428.2,3428.1,0.7651]
["bitfinex","ETHUSD",1752764237720,0.001,3428.4,3428.1,0.7651]
["bitfinex","ETHUSD",1752764237933,0.001,3428.4,3428.2,0.4662]
["bitfinex","ETHUSD",1752764239240,0.001,3428.4,3428.3,3.0]
["bitfinex","ETHUSD",1752764239834,0.001,3428.4,3428.3,3.4662]
["bitfinex","ETHUSD",1752764242258,0.001,3428.4,3428.3,3.0]
["bitfinex","ETHUSD",1752764248224,0.001,3428.4,3428.1,0.042]
["bitfinex","ETHUSD",1752764248429,0.551,3428.4,3428.3,3.0]
["bitfinex","ETHUSD",1752764249163,3.77855662,3428.4,3428.3,3.0]
["bitfinex","ETHUSD",1752764251969,0.1456,3428.3,3428.1,0.042]
["bitfinex","ETHUSD",1752764252132,3.77855662,3428.4,3428.3,3.0]
["bitfinex","ETHUSD",1752764252536,3.77855662,3428.4,3428.1,0.042]
["bitfinex","ETHUSD",1752764252863,3.77855662,3428.4,3428.2,3.0]
["bitfinex","ETHUSD",1752764252864,0.1456,3428.3,3428.2,3.0]
["bitfinex","ETHUSD",1752764253064,0.4436,3428.3,3428.2,7.498]
["bitfinex","ETHUSD",1752764253369,3.36058143,3428.3,3428.2,7.498]
["bitfinex","ETHUSD",1752764253975,0.1456,3428.2,3428.1,0.042]
["bitfinex","ETHUSD",1752764254275,0.1456,3428.2,3428.1,7.54]
["bitfinex","ETHUSD",1752764255144,0.1456,3428.2,3428.1,3.042]
["bitfinex","ETHUSD",1752764255348,0.1456,3428.2,3428.1,7.539]
["bitfinex","ETHUSD",1752764255886,0.1456,3428.2,3428.1,3.042]
["bitfinex","ETHUSD",1752764256039,0.1456,3428.2,3428.1,7.539]
["bitfinex","ETHUSD",1752764259579,0.1456,3428.2,3428.1,3.042]
["bitfinex","ETHUSD",1752764259580,3.06258267,3428.2,3428.1,3.042]
["bitfinex","ETHUSD",1752764259885,4.60788859,3428.2,3428.1,7.539]
["bitfinex","ETHUSD",1752764260777,7.83544521,3428.2,3428.1,7.539]
["bitfinex","ETHUSD",1752764261165,8.38544521,3428.2,3428.1,3.042]
["bitfinex","ETHUSD",1752764261370,8.38544521,3428.2,3428.1,7.539]
["bitfinex","ETHUSD",1752764261683,8.38544521,3428.2,3428.1,3.042]
["bitfinex","ETHUSD",1752764261879,8.38544521,3428.2,3428.1,0.042]
["bitfinex","ETHUSD",1752764262082,21.67586248,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1752764262764,9.15034521,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1752764263801,13.64734521,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1752764264017,9.15034521,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1752764264163,5.47918859,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1752764264497,5.92278859,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1752764268680,10.41978859,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1752764270805,5.92278859,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1752764270973,9.86978859,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1752764271160,13.09734521,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1752764271563,13.64734521,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1752764272808,4.47486254,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1752764272967,6.29013929,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1752764273566,6.84013929,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1752764276286,7.28373929,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1752764277330,8.08723929,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1752764278248,8.07564401,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1752764278445,18.45605997,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1752764280591,3.46723795,3427.9,3427.8,1e-08]
["bitfinex","ETHUSD",1752764280784,4.22554866,3427.3,3427.2,0.002]
["bitfinex","ETHUSD",1752764280991,4.22597439,3426.8,3426.4,0.002]
["bitfinex","ETHUSD",1752764281297,4.22597439,3426.8,3425.0,0.002]
["bitfinex","ETHUSD",1752764281298,4.22648542,3426.2,3425.2,0.2569]
["bitfinex","ETHUSD",1752764281604,11.94904203,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752764281929,12.38824203,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752764282434,3.46928185,3425.5,3425.0,0.002]
["bitfinex","ETHUSD",1752764282639,8.77348185,3425.5,3425.0,0.002]
["bitfinex","ETHUSD",1752764282836,10.74560001,3425.5,3425.0,0.002]
["bitfinex","ETHUSD",1752764282996,11.18480001,3425.5,3425.4,1e-08]
["bitfinex","ETHUSD",1752764283198,6.68080001,3425.5,3425.4,1e-08]
["bitfinex","ETHUSD",1752764283401,9.21168185,3425.5,3425.4,1e-08]
["bitfinex","ETHUSD",1752764289262,3.71948185,3425.5,3425.4,1e-08]
["bitfinex","ETHUSD",1752764289456,8.65868185,3425.5,3425.4,1e-08]
["bitfinex","ETHUSD",1752764289743,9.20868185,3425.5,3425.4,1e-08]
["bitfinex","ETHUSD",1752764291980,4.26948185,3425.5,3425.4,1e-08]
["bitfinex","ETHUSD",1752764292115,7.41928185,3425.5,3425.4,1e-08]
["bitfinex","ETHUSD",1752764292311,8.53245829,3425.5,3425.4,1e-08]
["bitfinex","ETHUSD",1752764292517,9.52165829,3425.5,3425.4,1e-08]
["bitfinex","ETHUSD",1752764293038,9.08245829,3425.5,3425.4,1e-08]
["bitfinex","ETHUSD",1752764293314,9.52165829,3425.5,3425.4,1e-08]
["bitfinex","ETHUSD",1752764294427,10.29525829,3425.5,3425.4,1e-08]
["bitfinex","ETHUSD",1752764294832,3.46953754,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1752764295168,10.76227177,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1752764295355,11.20147177,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1752764295667,3.46962278,3425.1,3425.0,1e-08]
["bitfinex","ETHUSD",1752764295860,4.84952278,3425.1,3425.0,1e-08]
["bitfinex","ETHUSD",1752764297153,0.55,3424.7,3424.0,0.002]
["bitfinex","ETHUSD",1752764297353,3.47039016,3424.2,3424.0,0.002]
["bitfinex","ETHUSD",1752764297553,7.97039016,3424.2,3424.0,0.002]
["bitfinex","ETHUSD",1752764297755,9.20049016,3424.2,3424.0,0.002]
["bitfinex","ETHUSD",1752764298265,12.42404676,3424.2,3424.0,0.002]
["bitfinex","ETHUSD",1752764299075,11.19394676,3424.2,3424.0,0.002]
["bitfinex","ETHUSD",1752764299279,3.2235566,3424.2,3424.1,0.7693]
["bitfinex","ETHUSD",1752764299602,8.2735566,3424.2,3424.1,0.7693]
["bitfinex","ETHUSD",1752764300114,2.92030945,3424.3,3424.1,0.7693]
["bitfinex","ETHUSD",1752764300115,3.2235566,3424.3,3424.1,0.7693]
["bitfinex","ETHUSD",1752764300412,3.2235566,3424.3,3424.1,1.14912794]
["bitfinex","ETHUSD",1752764300594,3.2235566,3424.3,3424.2,0.4724]
["bitfinex","ETHUSD",1752764300798,3.2235566,3425.1,3424.3,0.2569]
["bitfinex","ETHUSD",1752764300962,10.64420531,3425.1,3424.4,0.4724]
["bitfinex","ETHUSD",1752764301162,7.7245566,3425.1,3424.4,0.4724]
["bitfinex","ETHUSD",1752764301397,7.7245566,3425.1,3424.5,0.2569]
["bitfinex","ETHUSD",1752764301705,7.7245566,3425.1,3424.6,0.4724]
["bitfinex","ETHUSD",1752764301910,7.7245566,3425.1,3424.7,0.4724]
["bitfinex","ETHUSD",1752764302201,7.7245566,3425.1,3424.5,0.2569]
["bitfinex","ETHUSD",1752764302376,3.98414844,3425.0,3424.7,0.4724]
["bitfinex","ETHUSD",1752764302577,7.7245566,3425.1,3424.7,0.4724]
["bitfinex","ETHUSD",1752764302777,7.7245566,3425.1,3424.8,0.4724]
["bitfinex","ETHUSD",1752764302992,7.7245566,3425.1,3424.5,0.2569]
["bitfinex","ETHUSD",1752764303194,7.7245566,3425.1,3424.9,0.4724]
["bitfinex","ETHUSD",1752764304681,10.64417944,3425.1,3424.9,0.4724]
["bitfinex","ETHUSD",1752764304880,0.1456,3424.9,3424.6,0.4724]
["bitfinex","ETHUSD",1752764305064,2.91972978,3425.0,3424.6,0.4724]
["bitfinex","ETHUSD",1752764305294,5.051,3424.9,3424.5,0.2569]
["bitfinex","ETHUSD",1752764305488,3.47004905,3424.6,3424.5,0.2569]
["bitfinex","ETHUSD",1752764305688,0.55,3424.6,3424.5,0.2569]
["bitfinex","ETHUSD",1752764305922,4.501,3424.9,3424.5,0.7293]
["bitfinex","ETHUSD",1752764306336,7.42079953,3424.9,3424.6,0.4724]
["bitfinex","ETHUSD",1752764306636,7.42080447,3424.9,3424.6,0.4724]
["bitfinex","ETHUSD",1752764306803,4.501,3424.9,3424.6,0.4724]
["bitfinex","ETHUSD",1752764307495,6.04802289,3424.9,3424.6,0.4724]
["bitfinex","ETHUSD",1752764308652,3.2235566,3425.1,3424.7,0.472]
["bitfinex","ETHUSD",1752764308838,3.2235566,3425.1,3424.5,0.2569]
["bitfinex","ETHUSD",1752764308839,4.501,3425.0,3424.8,0.472]
["bitfinex","ETHUSD",1752764308997,4.501,3425.0,3424.9,0.472]
["bitfinex","ETHUSD",1752764309197,4.501,3425.0,3424.5,0.2569]
["bitfinex","ETHUSD",1752764309198,4.501,3425.0,3424.6,0.472]
["bitfinex","ETHUSD",1752764309501,4.501,3425.0,3424.7,0.472]
["bitfinex","ETHUSD",1752764309699,4.501,3425.0,3424.8,0.472]
["bitfinex","ETHUSD",1752764310297,0.7624,3425.7,3424.8,0.472]
["bitfinex","ETHUSD",1752764310538,4.501,3425.6,3424.9,0.2569]
["bitfinex","ETHUSD",1752764310696,7.87044045,3425.5,3424.9,0.2569]
["bitfinex","ETHUSD",1752764310897,4.501,3425.4,3424.9,0.2569]
["bitfinex","ETHUSD",1752764311318,4.501,3425.4,3425.0,0.472]
["bitfinex","ETHUSD",1752764311522,4.501,3425.4,3424.9,0.2569]
["bitfinex","ETHUSD",1752764311707,4.501,3425.4,3425.0,0.472]
["bitfinex","ETHUSD",1752764311893,4.501,3425.4,3424.9,0.2569]
["bitfinex","ETHUSD",1752764312097,4.501,3425.4,3425.1,0.472]
["bitfinex","ETHUSD",1752764312326,4.501,3425.4,3425.2,0.472]
["bitfinex","ETHUSD",1752764313110,0.1456,3425.2,3424.9,0.7289]
["bitfinex","ETHUSD",1752764313337,4.501,3425.4,3425.0,0.472]
["bitfinex","ETHUSD",1752764314136,7.42038162,3425.4,3425.0,0.472]
["bitfinex","ETHUSD",1752764314325,4.501,3425.4,3425.0,0.472]
["bitfinex","ETHUSD",1752764314527,4.501,3425.4,3425.1,0.472]
["bitfinex","ETHUSD",1752764314738,0.55,3425.7,3425.2,0.472]
["bitfinex","ETHUSD",1752764315042,3.46904127,3425.8,3425.3,0.2569]
["bitfinex","ETHUSD",1752764315249,3.46904127,3425.8,3425.4,0.472]
["bitfinex","ETHUSD",1752764315553,0.55,3425.8,3425.5,0.472]
["bitfinex","ETHUSD",1752764316255,3.2235566,3426.0,3425.7,0.2569]
["bitfinex","ETHUSD",1752764316474,3.2235566,3426.0,3425.8,0.472]
["bitfinex","ETHUSD",1752764316755,0.1456,3425.8,3425.7,0.2569]
["bitfinex","ETHUSD",1752764317357,0.48261566,3425.8,3425.3,0.2569]
["bitfinex","ETHUSD",1752764317583,0.33701566,3425.8,3425.3,0.7289]
["bitfinex","ETHUSD",1752764318166,0.33701566,3425.8,3425.3,0.2569]
["bitfinex","ETHUSD",1752764318372,0.55,3425.9,3425.4,0.472]
["bitfinex","ETHUSD",1752764318518,3.2235566,3426.0,3425.3,0.2569]
["bitfinex","ETHUSD",1752764318718,3.2235566,3426.0,3425.5,0.472]
["bitfinex","ETHUSD",1752764318962,3.2235566,3426.0,3425.3,0.2569]
["bitfinex","ETHUSD",1752764318963,3.2235566,3426.0,3425.6,0.472]
["bitfinex","ETHUSD",1752764319331,3.2235566,3426.0,3425.7,0.472]
["bitfinex","ETHUSD",1752764319536,3.2235566,3426.0,3425.8,0.472]
["bitfinex","ETHUSD",1752764320400,3.2235566,3426.0,3425.9,0.472]
["bitfinex","ETHUSD",1752764320620,3.2235566,3426.0,3425.9,0.7289]
["bitfinex","ETHUSD",1752764321256,0.001,3426.1,3425.9,0.7289]
["bitfinex","ETHUSD",1752764321456,0.001,3426.1,3426.0,0.7289]
["bitfinex","ETHUSD",1752764321658,0.001,3426.1,3426.0,1.09369909]
["bitfinex","ETHUSD",1752764321959,0.001,3426.1,3426.0,1.12288764]
["bitfinex","ETHUSD",1752764322497,0.001,3426.1,3426.0,0.75808855]
["bitfinex","ETHUSD",1752764323802,0.001,3426.1,3426.0,0.7289]
["bitfinex","ETHUSD",1752764325378,0.001,3426.1,3426.0,0.2569]
["bitfinex","ETHUSD",1752764326570,0.001,3426.1,3425.8,0.2569]
["bitfinex","ETHUSD",1752764330807,0.1456,3425.8,3425.5,4.498]
["bitfinex","ETHUSD",1752764330960,0.001,3426.1,3425.7,0.2569]
["bitfinex","ETHUSD",1752764331514,0.001,3426.1,3425.8,0.472]
["bitfinex","ETHUSD",1752764331718,0.1456,3426.0,3425.9,0.2569]
["bitfinex","ETHUSD",1752764331918,0.1456,3426.0,3425.9,0.7289]
["bitfinex","ETHUSD",1752764332880,0.001,3426.1,3425.9,33.75808941]
["bitfinex","ETHUSD",1752764333081,0.001,3426.1,3425.7,0.82560937]
["bitfinex","ETHUSD",1752764333082,0.001,3426.1,3426.0,37.02758374]
["bitfinex","ETHUSD",1752764333281,0.001,3426.1,3426.0,31.51165028]
["bitfinex","ETHUSD",1752764333484,0.001,3426.1,3426.0,30.60150608]
["bitfinex","ETHUSD",1752764334206,0.001,3426.1,3426.0,30.04910008]
["bitfinex","ETHUSD",1752764334570,0.001,3426.1,3426.0,12.87533808]
["bitfinex","ETHUSD",1752764334902,0.001,3426.1,3426.0,9.97842474]
["bitfinex","ETHUSD",1752764335202,0.001,3426.1,3426.0,14.47642474]
["bitfinex","ETHUSD",1752764335633,0.001,3426.1,3425.7,0.2569]
["bitfinex","ETHUSD",1752764335799,0.001,3426.1,3424.9,0.002]
["bitfinex","ETHUSD",1752764335800,3.46894174,3425.9,3424.9,0.002]
["bitfinex","ETHUSD",1752764335987,0.46680417,3425.8,3424.9,0.002]
["bitfinex","ETHUSD",1752764336326,0.001,3426.1,3425.1,3.2569]
["bitfinex","ETHUSD",1752764336628,0.001,3426.1,3425.3,3.0]
["bitfinex","ETHUSD",1752764336928,2.91899638,3425.9,3425.2,4.969]
["bitfinex","ETHUSD",1752764337099,0.001,3426.1,3425.3,3.0]
["bitfinex","ETHUSD",1752764337293,2.91916193,3425.7,3425.3,3.0]
["bitfinex","ETHUSD",1752764337625,2.91903828,3425.8,3425.3,3.0]
["bitfinex","ETHUSD",1752764337931,2.91903828,3425.8,3425.4,0.472]
["bitfinex","ETHUSD",1752764338153,0.001,3426.1,3425.3,3.0]
["bitfinex","ETHUSD",1752764338446,2.918941,3425.9,3425.3,3.0]
["bitfinex","ETHUSD",1752764338615,0.55,3425.9,3425.3,3.0]
["bitfinex","ETHUSD",1752764339133,2.91943981,3425.4,3425.1,4.7539]
["bitfinex","ETHUSD",1752764339330,0.7648,3425.8,3425.1,4.497]
["bitfinex","ETHUSD",1752764339486,0.55,3426.0,3425.2,3.0]
["bitfinex","ETHUSD",1752764339824,2.91911142,3425.7,3425.2,3.0]
["bitfinex","ETHUSD",1752764340025,2.91904575,3425.8,3425.2,3.0]
["bitfinex","ETHUSD",1752764340224,2.91917562,3425.7,3425.2,3.448]
["bitfinex","ETHUSD",1752764340524,2.91911142,3425.7,3425.2,3.448]
["bitfinex","ETHUSD",1752764340727,2.91928243,3425.5,3425.2,3.448]
["bitfinex","ETHUSD",1752764340933,2.9192326,3425.6,3425.2,3.448]
["bitfinex","ETHUSD",1752764341124,2.91929144,3425.5,3425.2,3.448]
["bitfinex","ETHUSD",1752764341290,2.91933583,3425.5,3425.2,3.448]
["bitfinex","ETHUSD",1752764341491,2.91925749,3425.6,3425.2,3.448]
["bitfinex","ETHUSD",1752764341710,2.91929434,3425.5,3425.2,3.448]
["bitfinex","ETHUSD",1752764341916,2.91937559,3425.4,3425.2,3.448]
["bitfinex","ETHUSD",1752764342430,2.91964091,3425.1,3424.9,0.002]
["bitfinex","ETHUSD",1752764342631,3.2235566,3425.2,3425.0,3.0]
["bitfinex","ETHUSD",1752764342928,6.14310062,3425.2,3424.9,0.002]
["bitfinex","ETHUSD",1752764343128,4.28930802,3425.0,3424.9,0.002]
["bitfinex","ETHUSD",1752764343331,5.37979888,3425.0,3424.9,0.002]
["bitfinex","ETHUSD",1752764343707,5.85229888,3425.0,3424.9,0.002]
["bitfinex","ETHUSD",1752764344116,9.07585548,3425.0,3424.9,0.002]
["bitfinex","ETHUSD",1752764347835,8.60335548,3425.0,3424.9,0.002]
["bitfinex","ETHUSD",1752764349234,9.07585548,3425.0,3424.9,0.002]
["bitfinex","ETHUSD",1752764353372,6.14279143,3425.6,3424.9,0.45]
["bitfinex","ETHUSD",1752764353579,2.91931151,3425.5,3424.9,0.45]
["bitfinex","ETHUSD",1752764353865,0.55,3425.4,3424.9,0.45]
["bitfinex","ETHUSD",1752764355648,3.2235566,3425.6,3424.9,0.002]
["bitfinex","ETHUSD",1752764355649,2.91968935,3425.1,3424.9,0.002]
["bitfinex","ETHUSD",1752764355840,0.63116749,3425.0,3424.9,0.002]
["bitfinex","ETHUSD",1752764356035,0.55,3425.2,3424.9,0.002]
["bitfinex","ETHUSD",1752764356240,3.46953776,3425.2,3424.9,0.002]
["bitfinex","ETHUSD",1752764357272,3.46948411,3425.3,3424.9,0.002]
["bitfinex","ETHUSD",1752764358097,0.55,3425.1,3424.9,0.002]
["bitfinex","ETHUSD",1752764359350,2.91930117,3425.5,3424.9,0.002]
["bitfinex","ETHUSD",1752764359555,3.46937297,3425.4,3424.9,0.45]
["bitfinex","ETHUSD",1752764360013,3.46937297,3425.4,3424.9,0.002]
["bitfinex","ETHUSD",1752764361156,0.55,3425.4,3424.9,0.002]
["bitfinex","ETHUSD",1752764362068,3.46937234,3425.4,3424.9,0.002]
["bitfinex","ETHUSD",1752764362264,3.39593385,3425.3,3424.9,0.002]
["bitfinex","ETHUSD",1752764362491,0.55,3425.2,3424.9,0.002]
["bitfinex","ETHUSD",1752764362700,3.94208236,3425.2,3424.9,0.002]
["bitfinex","ETHUSD",1752764362898,1.0225,3425.2,3424.9,0.002]
["bitfinex","ETHUSD",1752764363193,3.94203758,3425.2,3424.9,0.002]
["bitfinex","ETHUSD",1752764363379,0.44184798,3425.1,3424.9,0.002]
["bitfinex","ETHUSD",1752764364293,3.83397663,3425.1,3424.9,0.002]
["bitfinex","ETHUSD",1752764364457,0.91434798,3425.1,3424.9,0.002]
["bitfinex","ETHUSD",1752764364658,0.44184798,3425.1,3424.9,0.002]
["bitfinex","ETHUSD",1752764364858,3.46958532,3425.2,3424.9,0.002]
["bitfinex","ETHUSD",1752764365477,3.94205113,3425.2,3424.9,0.002]
["bitfinex","ETHUSD",1752764367417,1.0225,3425.2,3424.9,0.002]
["bitfinex","ETHUSD",1752764368417,3.94206149,3425.2,3424.9,0.002]
["bitfinex","ETHUSD",1752764368716,2.91964331,3425.1,3424.9,0.002]
["bitfinex","ETHUSD",1752764368911,0.68616094,3425.1,3424.9,0.002]
["bitfinex","ETHUSD",1752764370395,3.60579091,3425.1,3424.9,0.002]
["bitfinex","ETHUSD",1752764370606,0.68616094,3425.1,3424.9,0.002]
["bitfinex","ETHUSD",1752764371807,3.91260802,3425.0,3424.9,0.002]
["bitfinex","ETHUSD",1752764373233,7.13616462,3425.0,3424.9,0.002]
["bitfinex","ETHUSD",1752764373406,8.73514898,3425.0,3424.9,0.002]
["bitfinex","ETHUSD",1752764373611,13.23114898,3425.0,3424.9,0.002]
["bitfinex","ETHUSD",1752764376725,14.02964898,3425.0,3424.9,0.002]
["bitfinex","ETHUSD",1752764377534,5.37254096,3425.0,3424.9,0.002]
["bitfinex","ETHUSD",1752764377734,8.2695566,3425.0,3424.9,0.002]
["bitfinex","ETHUSD",1752764377965,11.18926462,3425.0,3424.9,0.002]
["bitfinex","ETHUSD",1752764378345,8.7124566,3425.0,3424.9,0.002]
["bitfinex","ETHUSD",1752764378751,11.63216462,3425.0,3424.9,0.002]
["bitfinex","ETHUSD",1752764378951,8.7124566,3425.0,3424.9,0.002]
["bitfinex","ETHUSD",1752764379146,10.24474421,3425.0,3424.9,0.002]
["bitfinex","ETHUSD",1752764381234,13.16445223,3425.0,3424.9,0.002]
["bitfinex","ETHUSD",1752764389694,5.30584421,3425.0,3424.9,0.002]
["bitfinex","ETHUSD",1752764389897,3.7735566,3425.0,3424.9,0.002]
["bitfinex","ETHUSD",1752764390095,8.2685566,3425.0,3424.9,0.002]
["bitfinex","ETHUSD",1752764390506,3.7735566,3425.0,3424.9,0.002]
["bitfinex","ETHUSD",1752764390682,12.42236462,3425.0,3424.9,0.002]
["bitfinex","ETHUSD",1752764391814,9.5026566,3425.0,3424.9,0.002]
["bitfinex","ETHUSD",1752764392101,8.2685566,3425.0,3424.9,0.002]
["bitfinex","ETHUSD",1752764393908,3.2235566,3425.0,3424.9,0.002]
["bitfinex","ETHUSD",1752764394203,3.2235566,3425.0,3424.9,0.4413]
["bitfinex","ETHUSD",1752764395523,4.495,3425.3,3424.9,0.4413]
["bitfinex","ETHUSD",1752764395524,0.001,3425.3,3425.0,0.2569]
["bitfinex","ETHUSD",1752764395867,0.001,3425.3,3425.1,0.4393]
["bitfinex","ETHUSD",1752764396378,0.1456,3425.1,3425.0,0.2569]
["bitfinex","ETHUSD",1752764397118,0.1456,3425.1,3425.0,0.6962]
["bitfinex","ETHUSD",1752764398785,0.1456,3425.1,3425.0,1.35801524]
["bitfinex","ETHUSD",1752764398998,0.1456,3425.1,3425.0,0.6962]
["bitfinex","ETHUSD",1752764399685,0.1456,3425.1,3425.0,6.61590802]
["bitfinex","ETHUSD",1752764399870,0.001,3425.3,3425.2,0.2569]
["bitfinex","ETHUSD",1752764400069,0.001,3425.3,3425.2,0.28609537]
["bitfinex","ETHUSD",1752764400271,0.001,3425.3,3425.2,0.75079537]
["bitfinex","ETHUSD",1752764400512,0.001,3425.3,3425.2,1.71001383]
["bitfinex","ETHUSD",1752764400718,0.001,3425.3,3425.2,7.62955137]
["bitfinex","ETHUSD",1752764400901,0.001,3425.3,3425.2,7.600356]
["bitfinex","ETHUSD",1752764401488,0.001,3426.1,3426.0,3.2569]
["bitfinex","ETHUSD",1752764401689,0.001,3426.1,3426.0,23.85691335]
["bitfinex","ETHUSD",1752764402004,0.001,3426.1,3426.0,6.39918671]
["bitfinex","ETHUSD",1752764402180,0.001,3426.1,3426.0,11.16264435]
["bitfinex","ETHUSD",1752764402380,0.001,3426.1,3426.0,11.1334558]
["bitfinex","ETHUSD",1752764402582,0.001,3426.1,3426.0,37.7332138]
["bitfinex","ETHUSD",1752764402808,0.001,3426.1,3426.0,36.6404558]
["bitfinex","ETHUSD",1752764403120,0.001,3426.1,3426.0,16.4601018]
["bitfinex","ETHUSD",1752764403431,0.001,3426.1,3426.0,18.39801447]
["bitfinex","ETHUSD",1752764403597,0.001,3426.4,3426.3,3.17550023]
["bitfinex","ETHUSD",1752764403780,0.001,3426.4,3426.3,6.20468623]
["bitfinex","ETHUSD",1752764403983,0.001,3426.4,3426.3,3.750786]
["bitfinex","ETHUSD",1752764404280,0.001,3426.4,3426.3,12.472428]
["bitfinex","ETHUSD",1752764404486,0.001,3426.4,3426.3,12.443242]
["bitfinex","ETHUSD",1752764405080,0.001,3426.4,3426.3,9.52464177]
["bitfinex","ETHUSD",1752764405286,0.001,3426.4,3426.3,12.443242]
["bitfinex","ETHUSD",1752764405538,0.001,3426.7,3426.6,3.17524471]
["bitfinex","ETHUSD",1752764405730,0.001,3426.7,3426.6,39.10134149]
["bitfinex","ETHUSD",1752764405955,0.04,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1752764406237,0.04,3426.9,3426.8,40.69625613]
["bitfinex","ETHUSD",1752764406395,0.04,3426.9,3426.8,40.66707439]
["bitfinex","ETHUSD",1752764406595,0.04,3426.9,3426.8,18.45363239]
["bitfinex","ETHUSD",1752764406791,0.04,3426.9,3426.8,18.88233643]
["bitfinex","ETHUSD",1752764407093,0.04,3427.9,3427.3,6.17464866]
["bitfinex","ETHUSD",1752764407436,0.04,3427.9,3427.3,7.77807748]
["bitfinex","ETHUSD",1752764407733,0.04,3427.9,3427.3,8.2126]
["bitfinex","ETHUSD",1752764407909,0.04,3427.9,3427.3,3.7216]
["bitfinex","ETHUSD",1752764408106,0.7999,3427.9,3427.3,3.2569]
["bitfinex","ETHUSD",1752764408307,0.55,3427.8,3427.3,7.491]
["bitfinex","ETHUSD",1752764408530,0.551,3427.5,3427.3,3.0]
["bitfinex","ETHUSD",1752764408735,1.3176,3427.3,3426.4,0.2569]
["bitfinex","ETHUSD",1752764409036,0.7676,3427.3,3426.5,4.52018429]
["bitfinex","ETHUSD",1752764409192,0.001,3427.4,3426.7,3.17514663]
["bitfinex","ETHUSD",1752764409397,0.001,3427.4,3426.8,0.4647]
["bitfinex","ETHUSD",1752764409905,0.001,3427.4,3427.0,3.0]
["bitfinex","ETHUSD",1752764410439,0.001,3427.4,3426.7,0.2569]
["bitfinex","ETHUSD",1752764410666,0.7957,3427.2,3426.5,0.2569]
["bitfinex","ETHUSD",1752764410817,3.35422467,3427.1,3426.5,0.2569]
["bitfinex","ETHUSD",1752764411018,3.35422467,3427.1,3426.6,4.49]
["bitfinex","ETHUSD",1752764411257,0.4363,3427.0,3426.7,3.0]
["bitfinex","ETHUSD",1752764411453,0.4363,3426.9,3426.7,3.0]
["bitfinex","ETHUSD",1752764411658,0.4363,3426.9,3426.3,3.0]
["bitfinex","ETHUSD",1752764411959,0.1456,3426.7,3426.4,4.49]
["bitfinex","ETHUSD",1752764412153,0.4363,3426.7,3426.5,3.0]
["bitfinex","ETHUSD",1752764412355,0.9863,3427.1,3426.5,3.0]
["bitfinex","ETHUSD",1752764412555,1.74815719,3427.1,3426.5,3.0]
["bitfinex","ETHUSD",1752764412716,0.7957,3427.2,3426.5,3.02918429]
["bitfinex","ETHUSD",1752764412920,0.7957,3427.2,3426.6,0.2569]
["bitfinex","ETHUSD",1752764413252,0.7915,3427.4,3426.7,0.02918259]
["bitfinex","ETHUSD",1752764413416,0.7915,3427.4,3426.7,4.51918259]
["bitfinex","ETHUSD",1752764413614,0.9863,3427.3,3426.9,3.0]
["bitfinex","ETHUSD",1752764413851,0.55,3427.1,3426.9,3.0]
["bitfinex","ETHUSD",1752764414018,0.4363,3427.2,3426.9,3.0]
["bitfinex","ETHUSD",1752764414214,0.7915,3427.4,3426.9,3.0]
["bitfinex","ETHUSD",1752764414461,3.35405897,3427.3,3426.6,0.2569]
["bitfinex","ETHUSD",1752764414618,0.1456,3426.6,3425.9,0.2569]
["bitfinex","ETHUSD",1752764414820,0.7919,3427.1,3426.3,4.519186]
["bitfinex","ETHUSD",1752764415152,0.001,3427.4,3426.5,3.0]
["bitfinex","ETHUSD",1752764415153,0.1456,3426.8,3426.5,3.0]
["bitfinex","ETHUSD",1752764415355,0.1456,3426.8,3426.6,0.02918344]
["bitfinex","ETHUSD",1752764415557,0.1456,3426.8,3426.7,0.4647]
["bitfinex","ETHUSD",1752764415755,0.1456,3426.8,3426.7,7.49]
["bitfinex","ETHUSD",1752764415960,0.1456,3426.8,3426.7,3.0]
["bitfinex","ETHUSD",1752764416263,1.4031,3426.8,3426.7,3.0]
["bitfinex","ETHUSD",1752764416944,0.1456,3426.8,3426.7,3.0]
["bitfinex","ETHUSD",1752764417253,0.5819,3426.8,3426.7,3.0]
["bitfinex","ETHUSD",1752764418365,0.1456,3426.8,3426.7,3.0]
["bitfinex","ETHUSD",1752764420277,0.1466,3426.8,3426.7,3.0]
["bitfinex","ETHUSD",1752764420475,0.1466,3426.8,3426.7,7.489]
["bitfinex","ETHUSD",1752764421570,0.96354566,3426.8,3426.7,3.0]
["bitfinex","ETHUSD",1752764421768,1.72954566,3426.8,3426.7,3.0]
["bitfinex","ETHUSD",1752764422625,1.29324566,3426.8,3426.7,3.0]
["bitfinex","ETHUSD",1752764422828,1.3489,3426.8,3426.7,3.0]
["bitfinex","ETHUSD",1752764423420,4.5724566,3426.8,3426.7,3.0]
["bitfinex","ETHUSD",1752764424204,8.04063099,3426.8,3426.7,3.0]
["bitfinex","ETHUSD",1752764424418,0.55,3426.4,3426.3,3.0]
["bitfinex","ETHUSD",1752764424618,0.55,3426.4,3425.5,0.2569]
["bitfinex","ETHUSD",1752764424619,0.1456,3425.8,3425.5,0.2569]
["bitfinex","ETHUSD",1752764424822,0.55,3426.1,3425.7,3.0]
["bitfinex","ETHUSD",1752764425124,3.2235566,3426.0,3425.7,3.0]
["bitfinex","ETHUSD",1752764426844,0.1456,3425.7,3425.5,0.2569]
["bitfinex","ETHUSD",1752764427058,3.6598566,3426.0,3425.3,0.7216]
["bitfinex","ETHUSD",1752764427337,2.91924347,3425.6,3425.1,0.04]
["bitfinex","ETHUSD",1752764427495,3.2235566,3425.5,3425.1,0.04]
["bitfinex","ETHUSD",1752764427698,3.6598566,3425.5,3425.1,4.529]
["bitfinex","ETHUSD",1752764428011,3.2235566,3425.5,3425.1,4.529]
["bitfinex","ETHUSD",1752764428215,3.2235566,3425.5,3425.1,4.9744]
["bitfinex","ETHUSD",1752764428531,0.1456,3425.4,3425.3,0.2569]
["bitfinex","ETHUSD",1752764428733,0.7561,3426.2,3425.3,0.2569]
["bitfinex","ETHUSD",1752764428930,0.1456,3425.7,3425.4,0.4454]
["bitfinex","ETHUSD",1752764429145,0.1456,3425.7,3425.6,6.17609663]
["bitfinex","ETHUSD",1752764429340,3.2235566,3426.4,3425.7,0.2569]
["bitfinex","ETHUSD",1752764429506,0.1456,3426.0,3425.9,3.0]
["bitfinex","ETHUSD",1752764430322,0.1456,3426.0,3425.4,0.2569]
["bitfinex","ETHUSD",1752764430323,0.5847,3426.0,3425.4,0.2569]
["bitfinex","ETHUSD",1752764430519,0.1456,3426.0,3425.5,0.02919281]
["bitfinex","ETHUSD",1752764430723,3.2235566,3426.4,3425.6,3.4454]
["bitfinex","ETHUSD",1752764431036,3.2235566,3426.4,3425.8,3.0]
["bitfinex","ETHUSD",1752764431236,0.8133,3426.3,3425.8,3.0]
["bitfinex","ETHUSD",1752764431423,1.2524,3426.3,3425.9,4.489]
["bitfinex","ETHUSD",1752764431625,3.2235566,3426.4,3425.8,0.02919026]
["bitfinex","ETHUSD",1752764431626,0.1456,3425.9,3425.8,3.02919026]
["bitfinex","ETHUSD",1752764431830,0.1456,3425.9,3425.8,10.88261647]
["bitfinex","ETHUSD",1752764432160,0.1456,3426.3,3425.9,0.2569]
["bitfinex","ETHUSD",1752764432373,0.001,3426.8,3426.2,0.2569]
["bitfinex","ETHUSD",1752764432509,0.1456,3426.5,3426.4,3.0]
["bitfinex","ETHUSD",1752764432710,0.001,3426.8,3426.4,4.489]
["bitfinex","ETHUSD",1752764433032,0.4391,3426.7,3426.4,4.489]
["bitfinex","ETHUSD",1752764433352,0.4391,3426.6,3426.4,4.489]
["bitfinex","ETHUSD",1752764433532,0.7772,3426.4,3426.3,7.489]
["bitfinex","ETHUSD",1752764433738,1.2163,3426.4,3426.3,7.489]
["bitfinex","ETHUSD",1752764434322,1.2163,3426.4,3426.3,3.0]
["bitfinex","ETHUSD",1752764435457,4.4398566,3426.4,3426.3,3.0]
["bitfinex","ETHUSD",1752764437132,3.2235566,3426.4,3426.3,3.0]
["bitfinex","ETHUSD",1752764437349,3.2235566,3426.4,3426.3,8.6833]
["bitfinex","ETHUSD",1752764437664,3.3691566,3426.4,3426.3,8.6833]
["bitfinex","ETHUSD",1752764439025,3.3691566,3426.4,3426.3,8.2379]
["bitfinex","ETHUSD",1752764439364,3.3691566,3426.4,3426.3,7.489]
["bitfinex","ETHUSD",1752764440356,3.3691566,3426.4,3426.3,3.0]
["bitfinex","ETHUSD",1752764440708,4.5686566,3426.4,3426.1,4.489]
["bitfinex","ETHUSD",1752764440968,3.2235566,3426.4,3426.1,3.0]
["bitfinex","ETHUSD",1752764441267,3.2235566,3426.4,3426.1,3.4454]
["bitfinex","ETHUSD",1752764441474,3.2235566,3426.4,3426.2,1.49574]
["bitfinex","ETHUSD",1752764441669,3.2235566,3426.4,3426.3,7.518186]
["bitfinex","ETHUSD",1752764441870,3.2235566,3426.4,3426.3,7.9344]
["bitfinex","ETHUSD",1752764442071,3.2235566,3426.4,3426.3,3.4454]
["bitfinex","ETHUSD",1752764442274,3.2235566,3426.4,3426.3,7.9344]
["bitfinex","ETHUSD",1752764442568,3.2235566,3426.4,3426.3,11.96399956]
["bitfinex","ETHUSD",1752764442772,3.2235566,3426.4,3426.3,41.96399956]
["bitfinex","ETHUSD",1752764442934,3.2235566,3426.4,3426.3,23.21355956]
["bitfinex","ETHUSD",1752764443130,3.2235566,3426.4,3426.3,12.22089956]
["bitfinex","ETHUSD",1752764443333,3.2235566,3426.4,3426.3,36.18253856]
["bitfinex","ETHUSD",1752764443573,0.1456,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1752764443730,0.1456,3426.7,3426.6,13.59034149]
["bitfinex","ETHUSD",1752764443934,0.001,3426.8,3426.7,5.91825955]
["bitfinex","ETHUSD",1752764444353,0.001,3426.8,3426.7,0.4454]
["bitfinex","ETHUSD",1752764444574,0.001,3426.8,3426.7,3.4454]
["bitfinex","ETHUSD",1752764444950,0.001,3426.8,3426.7,3.47458259]
["bitfinex","ETHUSD",1752764445146,0.001,3426.8,3426.7,7.81313233]
["bitfinex","ETHUSD",1752764445389,0.001,3426.8,3426.7,7.78394974]
["bitfinex","ETHUSD",1752764445780,0.001,3426.8,3426.7,12.27294974]
["bitfinex","ETHUSD",1752764446086,0.001,3426.8,3426.7,12.52984974]
["bitfinex","ETHUSD",1752764447616,0.001,3426.8,3426.7,42.52984974]
["bitfinex","ETHUSD",1752764447754,0.04,3427.9,3427.3,6.17464866]
["bitfinex","ETHUSD",1752764447954,0.1456,3427.6,3427.3,14.73524138]
["bitfinex","ETHUSD",1752764448210,0.1456,3427.6,3427.3,14.76729756]
["bitfinex","ETHUSD",1752764448961,0.04,3427.9,3427.3,14.76729756]
["bitfinex","ETHUSD",1752764449174,0.1856,3427.9,3427.3,14.91289756]
["bitfinex","ETHUSD",1752764449894,0.04,3427.9,3427.3,14.91289756]
["bitfinex","ETHUSD",1752764450469,0.04,3427.9,3427.4,6.17456353]
["bitfinex","ETHUSD",1752764450669,0.04,3427.9,3427.4,36.20374016]
["bitfinex","ETHUSD",1752764450870,0.04,3427.9,3427.4,39.51687687]
["bitfinex","ETHUSD",1752764451250,0.04,3427.9,3427.4,14.36833699]
["bitfinex","ETHUSD",1752764453098,0.04,3427.9,3427.4,13.58413299]
["bitfinex","ETHUSD",1752764454521,0.04,3427.9,3427.4,16.65857099]
["bitfinex","ETHUSD",1752764457425,0.04,3427.9,3427.4,12.17157099]
["bitfinex","ETHUSD",1752764457719,0.04,3427.9,3427.4,13.76165765]
["bitfinex","ETHUSD",1752764458490,0.04,3427.9,3427.4,9.27465765]
["bitfinex","ETHUSD",1752764458691,0.04,3427.9,3427.4,13.76065765]
["bitfinex","ETHUSD",1752764459002,0.04,3427.9,3427.4,13.53975753]
["bitfinex","ETHUSD",1752764460528,0.04,3427.9,3427.4,6.136094]
["bitfinex","ETHUSD",1752764460823,0.04,3427.9,3427.4,14.19710356]
["bitfinex","ETHUSD",1752764461124,0.04,3427.9,3427.4,14.16792693]
["bitfinex","ETHUSD",1752764462127,0.04,3427.9,3427.4,9.68192693]
["bitfinex","ETHUSD",1752764462354,0.04,3427.9,3427.0,0.2569]
["bitfinex","ETHUSD",1752764462490,1.2171,3427.4,3427.0,0.1456]
["bitfinex","ETHUSD",1752764462690,1.2171,3427.4,3426.7,2.91818864]
["bitfinex","ETHUSD",1752764462691,0.5842,3427.3,3426.7,0.1456]
["bitfinex","ETHUSD",1752764463000,0.1456,3427.0,3426.9,3.0]
["bitfinex","ETHUSD",1752764463239,0.1456,3427.0,3426.9,4.51518089]
["bitfinex","ETHUSD",1752764463528,0.1456,3427.0,3426.9,7.51518089]
["bitfinex","ETHUSD",1752764463687,0.1456,3427.0,3426.9,29.22911415]
["bitfinex","ETHUSD",1752764463890,0.7745,3427.7,3427.0,5.91793205]
["bitfinex","ETHUSD",1752764464090,0.1456,3427.3,3427.2,3.0]
["bitfinex","ETHUSD",1752764464430,0.5842,3427.3,3427.2,0.02917833]
["bitfinex","ETHUSD",1752764464601,0.5842,3427.3,3427.2,7.51517833]
["bitfinex","ETHUSD",1752764464929,0.1456,3427.3,3427.2,7.486]
["bitfinex","ETHUSD",1752764465687,0.1456,3427.3,3427.2,3.0]
["bitfinex","ETHUSD",1752764465908,0.1456,3427.3,3427.2,7.486]
["bitfinex","ETHUSD",1752764466991,0.1466,3427.5,3427.3,3.0]
["bitfinex","ETHUSD",1752764467230,0.1466,3427.5,3427.4,7.51517663]
["bitfinex","ETHUSD",1752764467548,0.001,3427.5,3427.4,41.70387025]
["bitfinex","ETHUSD",1752764467690,0.001,3427.5,3427.4,42.27767025]
["bitfinex","ETHUSD",1752764467890,0.04,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1752764468126,0.04,3427.9,3427.8,40.83499629]
["bitfinex","ETHUSD",1752764468336,0.04,3427.9,3427.8,44.1309364]
["bitfinex","ETHUSD",1752764468837,0.001,3428.2,3427.8,44.1309364]
["bitfinex","ETHUSD",1752764468838,0.001,3428.2,3428.1,6.17396776]
["bitfinex","ETHUSD",1752764469033,0.001,3428.4,3428.3,6.17379758]
["bitfinex","ETHUSD",1752764469197,0.001,3428.4,3428.3,34.38111655]
["bitfinex","ETHUSD",1752764469394,0.001,3428.4,3428.3,3.4025]
["bitfinex","ETHUSD",1752764469651,0.001,3428.4,3428.3,7.486]
["bitfinex","ETHUSD",1752764469916,0.5852,3428.4,3428.3,3.0]
["bitfinex","ETHUSD",1752764470098,0.5852,3428.4,3428.3,7.486]
["bitfinex","ETHUSD",1752764470540,0.5852,3428.4,3428.3,4.486]
["bitfinex","ETHUSD",1752764471411,0.5852,3428.4,3428.3,7.486]
["bitfinex","ETHUSD",1752764471733,0.1466,3428.4,3428.3,7.486]
["bitfinex","ETHUSD",1752764472341,0.5852,3428.4,3428.3,7.486]
["bitfinex","ETHUSD",1752764472564,5.26831898,3428.4,3428.3,3.0]
["bitfinex","ETHUSD",1752764472765,4.8415125,3428.4,3428.3,3.0]
["bitfinex","ETHUSD",1752764473043,3.46729457,3427.9,3427.8,4.486]
["bitfinex","ETHUSD",1752764473280,0.55,3427.7,3426.5,0.2569]
["bitfinex","ETHUSD",1752764473431,0.1456,3426.9,3426.5,0.14397148]
["bitfinex","ETHUSD",1752764473647,0.7895,3427.1,3426.7,3.0]
["bitfinex","ETHUSD",1752764473869,0.4386,3426.9,3426.7,3.02918259]
["bitfinex","ETHUSD",1752764475123,0.4386,3426.9,3426.7,3.0]
["bitfinex","ETHUSD",1752764475327,0.4386,3426.9,3426.8,7.489]
["bitfinex","ETHUSD",1752764475526,0.1456,3426.7,3426.5,0.75424715]
["bitfinex","ETHUSD",1752764475844,0.7895,3427.1,3426.7,3.0]
["bitfinex","ETHUSD",1752764475993,0.1456,3426.3,3426.1,0.042]
["bitfinex","ETHUSD",1752764476198,0.1456,3426.6,3426.2,4.489]
["bitfinex","ETHUSD",1752764476439,0.4386,3426.5,3426.1,0.042]
["bitfinex","ETHUSD",1752764476605,4.25807023,3426.4,3426.1,0.042]
["bitfinex","ETHUSD",1752764476803,2.10100264,3426.4,3426.1,0.042]
["bitfinex","ETHUSD",1752764477048,3.46868542,3426.2,3426.1,0.042]
["bitfinex","ETHUSD",1752764477401,3.90728542,3426.2,3426.1,0.042]
["bitfinex","ETHUSD",1752764479961,1.8156,3426.2,3426.1,0.042]
["bitfinex","ETHUSD",1752764480121,4.73428542,3426.2,3426.1,0.042]
["bitfinex","ETHUSD",1752764482263,0.55,3425.7,3425.2,2.96685017]
["bitfinex","ETHUSD",1752764482448,0.7735,3425.8,3425.1,0.04]
["bitfinex","ETHUSD",1752764482449,0.55,3425.5,3425.1,0.04]
["bitfinex","ETHUSD",1752764483059,0.4386,3425.4,3425.1,0.04]
["bitfinex","ETHUSD",1752764483356,0.55,3425.3,3425.1,0.04]
["bitfinex","ETHUSD",1752764483568,1.3474,3425.2,3425.1,0.04]
["bitfinex","ETHUSD",1752764483721,5.08441899,3425.2,3425.1,0.04]
["bitfinex","ETHUSD",1752764483920,2.60348145,3425.2,3425.1,0.04]
["bitfinex","ETHUSD",1752764484559,5.52301899,3425.2,3425.1,0.04]
["bitfinex","ETHUSD",1752764485517,1.786,3425.2,3425.1,0.04]
["bitfinex","ETHUSD",1752764485748,0.7974,3425.2,3425.1,0.04]
["bitfinex","ETHUSD",1752764485968,0.55,3425.4,3425.1,0.04]
["bitfinex","ETHUSD",1752764486383,0.7614,3425.5,3425.1,0.04]
["bitfinex","ETHUSD",1752764486586,3.2235566,3425.7,3425.1,0.06919622]
["bitfinex","ETHUSD",1752764486757,0.55,3425.6,3425.1,0.04]
["bitfinex","ETHUSD",1752764486962,0.4386,3425.4,3425.1,0.04]
["bitfinex","ETHUSD",1752764488586,0.55,3425.6,3425.1,0.04]
["bitfinex","ETHUSD",1752764488790,1.0056,3425.6,3425.1,0.04]
["bitfinex","ETHUSD",1752764489204,3.66628226,3425.7,3425.1,0.04]
["bitfinex","ETHUSD",1752764489205,0.55,3425.4,3425.1,0.04]
["bitfinex","ETHUSD",1752764489559,0.4556,3425.4,3425.1,0.04]
["bitfinex","ETHUSD",1752764489895,0.55,3425.6,3425.1,0.04]
["bitfinex","ETHUSD",1752764490253,0.55,3425.4,3425.1,0.04]
["bitfinex","ETHUSD",1752764490663,0.55,3425.5,3425.1,0.04]
["bitfinex","ETHUSD",1752764490895,0.4556,3425.3,3425.1,0.04]
["bitfinex","ETHUSD",1752764492680,0.4556,3425.2,3425.1,0.04]
["bitfinex","ETHUSD",1752764493460,1.0056,3425.2,3425.1,0.04]
["bitfinex","ETHUSD",1752764494511,5.09662827,3425.2,3425.1,0.04]
["bitfinex","ETHUSD",1752764494658,4.70413754,3425.2,3425.1,0.04]
["bitfinex","ETHUSD",1752764496782,9.19413754,3425.2,3425.1,0.04]
["bitfinex","ETHUSD",1752764500379,4.70413754,3425.2,3425.1,0.04]
["bitfinex","ETHUSD",1752764500603,5.819,3425.2,3425.1,0.04]
["bitfinex","ETHUSD",1752764500809,9.77603754,3425.2,3425.1,0.04]
["bitfinex","ETHUSD",1752764501652,2.3665,3425.2,3425.1,0.04]
["bitfinex","ETHUSD",1752764501852,1.0056,3425.2,3425.1,0.04]
["bitfinex","ETHUSD",1752764502412,4.49,3425.3,3425.1,0.04]
["bitfinex","ETHUSD",1752764502747,1.0056,3425.2,3425.1,0.04]
["bitfinex","ETHUSD",1752764503853,3.2235566,3425.3,3425.1,0.04]
["bitfinex","ETHUSD",1752764505529,3.2235566,3425.3,3425.1,0.481]
["bitfinex","ETHUSD",1752764505943,3.2235566,3425.3,3425.2,1.11136841]
["bitfinex","ETHUSD",1752764506256,3.2235566,3425.3,3425.2,0.441]
["bitfinex","ETHUSD",1752764506841,3.2235566,3425.3,3425.1,0.04]
["bitfinex","ETHUSD",1752764507653,3.2235566,3425.3,3425.1,0.042]
["bitfinex","ETHUSD",1752764508857,1.0056,3425.2,3425.1,0.042]
["bitfinex","ETHUSD",1752764510326,3.92513754,3425.2,3425.1,0.042]
["bitfinex","ETHUSD",1752764510669,5.01257164,3425.2,3425.1,0.042]
["bitfinex","ETHUSD",1752764513272,2.0930341,3425.2,3425.1,0.042]
["bitfinex","ETHUSD",1752764513858,5.01257164,3425.2,3425.1,0.042]
["bitfinex","ETHUSD",1752764514253,1.6374341,3425.2,3425.1,0.042]
["bitfinex","ETHUSD",1752764515142,3.2235566,3425.3,3425.1,0.042]
["bitfinex","ETHUSD",1752764515343,3.2235566,3425.3,3425.1,0.483]
["bitfinex","ETHUSD",1752764515538,3.2235566,3425.3,3425.2,0.441]
["bitfinex","ETHUSD",1752764516375,3.2235566,3425.3,3425.1,0.042]
["bitfinex","ETHUSD",1752764516532,0.1456,3425.2,3425.1,0.483]
["bitfinex","ETHUSD",1752764516739,0.1456,3425.2,3425.1,4.18968622]
["bitfinex","ETHUSD",1752764516957,0.1456,3425.2,3425.1,34.109309]
["bitfinex","ETHUSD",1752764517162,0.1456,3425.2,3425.1,37.08011278]
["bitfinex","ETHUSD",1752764517470,0.001,3425.4,3425.2,3.0]
["bitfinex","ETHUSD",1752764517775,0.001,3425.4,3425.3,16.47172852]
["bitfinex","ETHUSD",1752764517972,0.001,3425.4,3425.3,18.80443913]
["bitfinex","ETHUSD",1752764518147,0.001,3425.4,3425.3,19.24543913]
["bitfinex","ETHUSD",1752764518482,0.001,3425.4,3425.3,5.80290513]
["bitfinex","ETHUSD",1752764518672,0.001,3425.4,3425.3,3.47019452]
["bitfinex","ETHUSD",1752764519081,0.001,3425.4,3425.3,3.441]
["bitfinex","ETHUSD",1752764519591,0.001,3425.4,3425.3,7.96019452]
["bitfinex","ETHUSD",1752764519801,0.001,3425.4,3425.3,7.931]
["bitfinex","ETHUSD",1752764523892,0.001,3425.4,3425.3,33.45569331]
["bitfinex","ETHUSD",1752764524063,0.001,3425.4,3425.3,36.35260665]
["bitfinex","ETHUSD",1752764524267,0.001,3425.4,3425.3,36.68376792]
["bitfinex","ETHUSD",1752764524570,0.1456,3426.0,3425.9,3.217841]
["bitfinex","ETHUSD",1752764524778,0.1456,3426.6,3426.2,2.91863853]
["bitfinex","ETHUSD",1752764524965,0.1456,3426.6,3426.4,3.0]
["bitfinex","ETHUSD",1752764525161,0.1456,3426.6,3426.5,0.32808429]
["bitfinex","ETHUSD",1752764526172,0.1456,3426.6,3426.5,7.489]
["bitfinex","ETHUSD",1752764527693,0.1456,3426.6,3426.5,3.0]
["bitfinex","ETHUSD",1752764528044,0.1456,3426.6,3426.5,7.488]
["bitfinex","ETHUSD",1752764528233,0.7943,3427.3,3426.6,3.0]
["bitfinex","ETHUSD",1752764528537,0.7943,3427.3,3426.7,0.02918259]
["bitfinex","ETHUSD",1752764528704,0.1456,3427.1,3426.7,37.04860341]
["bitfinex","ETHUSD",1752764528908,0.001,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1752764529234,0.001,3427.5,3427.4,11.0357248]
["bitfinex","ETHUSD",1752764529424,0.001,3427.5,3427.4,12.90217326]
["bitfinex","ETHUSD",1752764529744,0.001,3427.5,3427.4,42.90217326]
["bitfinex","ETHUSD",1752764529895,0.04,3427.9,3427.8,6.21622306]
["bitfinex","ETHUSD",1752764530097,0.04,3427.9,3427.8,40.73339629]
["bitfinex","ETHUSD",1752764530296,0.04,3427.9,3427.8,38.72659806]
["bitfinex","ETHUSD",1752764530523,0.04,3427.9,3427.8,25.8002134]
["bitfinex","ETHUSD",1752764530794,0.04,3427.9,3427.8,25.7992134]
["bitfinex","ETHUSD",1752764531136,0.04,3427.9,3427.8,26.01407081]
["bitfinex","ETHUSD",1752764531335,0.04,3427.9,3427.8,17.55966081]
["bitfinex","ETHUSD",1752764531638,0.04,3427.9,3427.8,22.04666081]
["bitfinex","ETHUSD",1752764531941,0.001,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1752764532111,0.001,3428.4,3428.3,40.99448734]
["bitfinex","ETHUSD",1752764532515,0.001,3428.4,3428.3,7.487]
["bitfinex","ETHUSD",1752764532696,0.001,3428.4,3428.3,21.11732558]
["bitfinex","ETHUSD",1752764532897,0.001,3428.4,3428.3,41.17389758]
["bitfinex","ETHUSD",1752764533136,0.001,3428.4,3428.3,38.257]
["bitfinex","ETHUSD",1752764534625,0.001,3428.4,3428.3,33.77]
["bitfinex","ETHUSD",1752764534838,0.001,3428.4,3428.3,41.15291334]
["bitfinex","ETHUSD",1752764535038,0.001,3428.4,3428.3,44.06981092]
["bitfinex","ETHUSD",1752764535208,0.001,3428.4,3428.3,39.58381092]
["bitfinex","ETHUSD",1752764535412,0.001,3428.4,3428.3,44.06981092]
["bitfinex","ETHUSD",1752764536137,0.001,3428.4,3428.3,38.61007992]
["bitfinex","ETHUSD",1752764536644,0.001,3428.4,3428.3,31.20718234]
["bitfinex","ETHUSD",1752764536951,0.001,3428.4,3428.3,13.014355]
["bitfinex","ETHUSD",1752764537157,0.001,3428.4,3428.3,3.0]
["bitfinex","ETHUSD",1752764537316,0.001,3428.4,3428.3,7.486]
["bitfinex","ETHUSD",1752764537944,0.001,3428.4,3428.3,3.0]
["bitfinex","ETHUSD",1752764538143,0.001,3428.4,3428.3,7.486]
["bitfinex","ETHUSD",1752764538856,0.001,3428.4,3428.3,4.486]
["bitfinex","ETHUSD",1752764538857,0.4754,3428.4,3428.3,4.486]
["bitfinex","ETHUSD",1752764539208,0.4754,3428.4,3427.8,0.02917323]
["bitfinex","ETHUSD",1752764539414,0.1456,3428.2,3428.0,3.0]
["bitfinex","ETHUSD",1752764539617,0.4744,3428.1,3427.0,0.2989]
["bitfinex","ETHUSD",1752764539940,0.4744,3428.1,3426.8,9.91414319]
["bitfinex","ETHUSD",1752764539941,2.91728959,3427.9,3427.2,0.22129921]
["bitfinex","ETHUSD",1752764540259,0.55,3427.7,3427.3,4.485]
["bitfinex","ETHUSD",1752764540466,0.4744,3427.7,3427.4,3.0]
["bitfinex","ETHUSD",1752764540642,0.4744,3428.1,3427.5,0.02917578]
["bitfinex","ETHUSD",1752764540830,0.1456,3427.6,3427.5,0.02917578]
["bitfinex","ETHUSD",1752764541032,0.1456,3427.6,3427.5,7.486]
["bitfinex","ETHUSD",1752764541232,0.1456,3427.6,3427.5,3.0]
["bitfinex","ETHUSD",1752764541654,0.62,3427.6,3427.2,0.02917833]
["bitfinex","ETHUSD",1752764541841,0.1456,3427.2,3426.9,0.02918089]
["bitfinex","ETHUSD",1752764542164,0.1456,3427.2,3427.0,4.487]
["bitfinex","ETHUSD",1752764542316,0.1456,3427.2,3427.1,7.51617918]
["bitfinex","ETHUSD",1752764542664,0.1456,3427.2,3427.1,7.487]
["bitfinex","ETHUSD",1752764543321,0.4744,3427.9,3427.1,7.9581]
["bitfinex","ETHUSD",1752764543526,0.1456,3427.5,3427.2,0.02917833]
["bitfinex","ETHUSD",1752764543766,0.1456,3427.5,3427.1,7.487]
["bitfinex","ETHUSD",1752764544121,0.1456,3427.5,3427.2,0.02917833]
["bitfinex","ETHUSD",1752764544322,0.1456,3427.5,3427.4,3.0]
["bitfinex","ETHUSD",1752764544555,0.1456,3427.5,3427.4,3.02917663]
["bitfinex","ETHUSD",1752764544938,0.1456,3427.5,3427.4,4.485]
["bitfinex","ETHUSD",1752764545260,0.62,3427.5,3427.4,3.0]
["bitfinex","ETHUSD",1752764545467,1.9377,3427.5,3427.4,3.0]
["bitfinex","ETHUSD",1752764545663,2.71496023,3427.5,3427.4,7.486]
["bitfinex","ETHUSD",1752764545965,2.91778432,3427.3,3426.8,6.996]
["bitfinex","ETHUSD",1752764546163,0.4744,3427.2,3427.0,3.0]
["bitfinex","ETHUSD",1752764546366,3.7735566,3427.4,3427.0,3.0]
["bitfinex","ETHUSD",1752764546679,0.4744,3427.6,3427.0,3.02918004]
["bitfinex","ETHUSD",1752764546908,0.7677,3427.8,3427.0,3.02918004]
["bitfinex","ETHUSD",1752764546909,0.7677,3427.8,3427.0,4.48049804]
["bitfinex","ETHUSD",1752764547181,0.001,3428.8,3427.0,4.48049804]
["bitfinex","ETHUSD",1752764547182,1.2431,3428.4,3427.3,2.9176784]
["bitfinex","ETHUSD",1752764547343,0.1456,3427.7,3427.5,5.9175784]
["bitfinex","ETHUSD",1752764547662,0.1456,3427.7,3427.6,0.02917493]
["bitfinex","ETHUSD",1752764547840,0.1456,3427.7,3427.6,1.13462383]
["bitfinex","ETHUSD",1752764548425,0.1456,3427.7,3427.6,15.13481711]
["bitfinex","ETHUSD",1752764548657,0.1456,3427.7,3427.6,12.9470499]
["bitfinex","ETHUSD",1752764548861,0.1456,3427.7,3427.6,10.1970499]
["bitfinex","ETHUSD",1752764549063,0.1456,3427.7,3427.6,14.6880499]
["bitfinex","ETHUSD",1752764549657,0.1456,3427.7,3427.6,9.3635489]
["bitfinex","ETHUSD",1752764550562,0.1456,3427.7,3427.6,42.28104218]
["bitfinex","ETHUSD",1752764550859,0.1456,3427.7,3427.6,24.87924718]
["bitfinex","ETHUSD",1752764551360,0.1456,3427.7,3427.6,9.3635489]
["bitfinex","ETHUSD",1752764551754,0.1456,3427.7,3427.6,12.28104218]
["bitfinex","ETHUSD",1752764551921,0.1456,3427.7,3427.6,19.34833518]
["bitfinex","ETHUSD",1752764552534,0.001,3428.4,3427.7,3.0]
["bitfinex","ETHUSD",1752764552729,0.1456,3428.3,3427.9,3.0]
["bitfinex","ETHUSD",1752764552974,0.001,3428.4,3428.1,3.0]
["bitfinex","ETHUSD",1752764553160,0.4549,3428.4,3428.3,3.0]
["bitfinex","ETHUSD",1752764553341,0.001,3428.4,3428.3,3.0]
["bitfinex","ETHUSD",1752764553541,0.1456,3428.3,3427.6,0.3009]
["bitfinex","ETHUSD",1752764553766,0.1456,3428.3,3427.9,3.0]
["bitfinex","ETHUSD",1752764554080,0.1456,3428.3,3428.1,3.0]
["bitfinex","ETHUSD",1752764554280,0.1456,3428.3,3428.2,7.51616982]
["bitfinex","ETHUSD",1752764554439,0.1456,3428.3,3428.2,7.487]
["bitfinex","ETHUSD",1752764555739,0.1456,3428.3,3428.2,10.40398267]
["bitfinex","ETHUSD",1752764555953,0.1456,3428.3,3428.2,7.487]
["bitfinex","ETHUSD",1752764556847,0.5995,3428.3,3428.2,3.0]
["bitfinex","ETHUSD",1752764557335,1.9818,3428.3,3428.2,4.486]
["bitfinex","ETHUSD",1752764557543,0.55,3428.2,3428.0,4.488]
["bitfinex","ETHUSD",1752764557743,1.0039,3428.2,3427.6,0.002]
["bitfinex","ETHUSD",1752764557989,1.0039,3428.2,3427.7,4.488]
["bitfinex","ETHUSD",1752764558137,0.4539,3428.1,3427.7,4.488]
["bitfinex","ETHUSD",1752764558345,0.4539,3428.1,3427.8,3.0]
["bitfinex","ETHUSD",1752764558673,0.55,3428.2,3427.8,3.0]
["bitfinex","ETHUSD",1752764558878,0.001,3428.4,3427.9,4.24637237]
["bitfinex","ETHUSD",1752764559172,0.1466,3428.4,3428.0,7.488]
["bitfinex","ETHUSD",1752764559373,0.1466,3428.4,3428.1,0.02917067]
["bitfinex","ETHUSD",1752764560064,0.6005,3428.4,3427.9,0.749]
["bitfinex","ETHUSD",1752764560256,0.4549,3428.4,3428.1,3.0]
["bitfinex","ETHUSD",1752764560590,0.1456,3428.1,3427.8,3.0]
["bitfinex","ETHUSD",1752764560758,0.1456,3428.1,3427.7,2.91739255]
["bitfinex","ETHUSD",1752764560759,0.1456,3428.1,3428.0,3.2989]
["bitfinex","ETHUSD",1752764561111,0.001,3428.4,3428.1,3.0]
["bitfinex","ETHUSD",1752764561392,0.001,3428.4,3428.2,4.51616982]
["bitfinex","ETHUSD",1752764561886,0.001,3428.4,3428.2,0.02916982]
["bitfinex","ETHUSD",1752764562057,0.001,3428.4,3428.3,7.486]
["bitfinex","ETHUSD",1752764563247,0.001,3428.4,3428.3,11.7647937]
["bitfinex","ETHUSD",1752764563452,0.001,3428.4,3428.3,12.2329937]
["bitfinex","ETHUSD",1752764563658,0.001,3428.4,3428.3,11.7647937]
["bitfinex","ETHUSD",1752764564058,0.001,3428.4,3428.3,27.6601797]
["bitfinex","ETHUSD",1752764564287,0.001,3428.4,3428.3,36.3485607]
["bitfinex","ETHUSD",1752764564494,0.001,3428.4,3428.3,30.9425607]
["bitfinex","ETHUSD",1752764564646,0.001,3428.4,3428.3,8.84789612]
["bitfinex","ETHUSD",1752764564876,0.001,3428.4,3428.3,16.0265637]
["bitfinex","ETHUSD",1752764565082,0.001,3428.4,3428.3,11.7647937]
["bitfinex","ETHUSD",1752764566334,0.001,3428.4,3428.3,3.0]
["bitfinex","ETHUSD",1752764566484,0.001,3428.4,3428.3,7.485]
["bitfinex","ETHUSD",1752764566485,0.4549,3428.4,3428.3,7.485]
["bitfinex","ETHUSD",1752764566841,0.4549,3428.4,3428.3,4.485]
["bitfinex","ETHUSD",1752764567332,0.001,3428.4,3428.3,7.485]
["bitfinex","ETHUSD",1752764567627,0.1466,3428.4,3428.3,4.485]
["bitfinex","ETHUSD",1752764567777,0.1466,3428.4,3428.3,5.2252116]
["bitfinex","ETHUSD",1752764567979,0.1466,3428.4,3428.3,8.25438057]
["bitfinex","ETHUSD",1752764568229,0.1466,3428.4,3428.3,8.2252116]
["bitfinex","ETHUSD",1752764568737,0.1466,3428.4,3428.3,7.485]
["bitfinex","ETHUSD",1752764568738,0.6005,3428.4,3428.3,7.485]
["bitfinex","ETHUSD",1752764569277,0.6005,3428.4,3428.3,3.0]
["bitfinex","ETHUSD",1752764569473,1.4156,3428.4,3428.3,7.485]
["bitfinex","ETHUSD",1752764570584,0.55,3428.3,3427.6,0.002]
["bitfinex","ETHUSD",1752764570818,1.0039,3428.3,3427.7,4.485]
["bitfinex","ETHUSD",1752764571034,1.02366972,3428.3,3427.6,0.002]
["bitfinex","ETHUSD",1752764571322,4.21870817,3427.7,3427.6,0.002]
["bitfinex","ETHUSD",1752764571617,3.6774566,3428.2,3426.7,3.0]
["bitfinex","ETHUSD",1752764571618,2.9180588,3427.0,3426.7,3.0]
["bitfinex","ETHUSD",1752764571803,0.55,3426.8,3426.6,3.0]
["bitfinex","ETHUSD",1752764572204,0.4539,3426.7,3426.6,3.0]
["bitfinex","ETHUSD",1752764572636,0.4539,3426.7,3426.5,4.488]
["bitfinex","ETHUSD",1752764572798,0.4539,3426.7,3426.6,3.0]
["bitfinex","ETHUSD",1752764574102,0.55,3427.0,3426.6,3.0]
["bitfinex","ETHUSD",1752764574103,0.4539,3427.0,3426.6,3.0]
["bitfinex","ETHUSD",1752764574297,0.7513,3427.1,3426.6,3.02918344]
["bitfinex","ETHUSD",1752764574744,0.55,3426.9,3426.7,4.488]
["bitfinex","ETHUSD",1752764574922,1.17942,3426.8,3426.7,4.488]
["bitfinex","ETHUSD",1752764575217,1.17942,3426.8,3426.7,7.488]
["bitfinex","ETHUSD",1752764575995,1.17942,3426.8,3426.7,3.0]
["bitfinex","ETHUSD",1752764576198,4.09759439,3426.8,3426.7,3.0]
["bitfinex","ETHUSD",1752764576399,2.91825955,3426.7,3426.6,4.489]
["bitfinex","ETHUSD",1752764576596,3.61984494,3426.7,3426.6,4.489]
["bitfinex","ETHUSD",1752764576802,4.07374494,3426.7,3426.6,4.489]
["bitfinex","ETHUSD",1752764577202,4.07374494,3426.7,3426.6,0.002]
["bitfinex","ETHUSD",1752764577406,5.39654494,3426.7,3426.6,0.002]
["bitfinex","ETHUSD",1752764578933,1.2267,3426.7,3426.6,0.002]
["bitfinex","ETHUSD",1752764579133,0.7728,3426.7,3426.6,0.002]
["bitfinex","ETHUSD",1752764579338,0.4458,3427.0,3426.6,0.002]
["bitfinex","ETHUSD",1752764579339,1.2344,3427.0,3426.6,0.002]
["bitfinex","ETHUSD",1752764579534,4.15241698,3427.0,3426.6,0.002]
["bitfinex","ETHUSD",1752764579767,0.4458,3426.7,3426.6,0.002]
["bitfinex","ETHUSD",1752764580255,0.7886,3427.0,3426.6,0.002]
["bitfinex","ETHUSD",1752764580415,11.1735566,3428.3,3426.6,3.002]
["bitfinex","ETHUSD",1752764580416,0.4458,3427.4,3426.6,3.002]
["bitfinex","ETHUSD",1752764580611,1.2179,3427.8,3426.7,0.02918259]
["bitfinex","ETHUSD",1752764580868,1.2179,3427.8,3426.9,3.0]
["bitfinex","ETHUSD",1752764581030,1.2179,3427.8,3427.0,0.02918004]
["bitfinex","ETHUSD",1752764581429,0.7721,3427.8,3427.0,0.02918004]
["bitfinex","ETHUSD",1752764581653,3.9956566,3428.3,3427.3,2.91767657]
["bitfinex","ETHUSD",1752764581949,0.1456,3427.7,3427.5,3.0]
["bitfinex","ETHUSD",1752764582113,0.1456,3427.7,3427.6,0.02917493]
["bitfinex","ETHUSD",1752764582314,0.001,3428.4,3427.6,6.37646821]
["bitfinex","ETHUSD",1752764582514,0.1466,3427.9,3427.7,4.81644682]
["bitfinex","ETHUSD",1752764582755,0.001,3427.9,3427.8,29.27835129]
["bitfinex","ETHUSD",1752764582953,0.001,3427.9,3427.8,17.80392306]
["bitfinex","ETHUSD",1752764583127,0.001,3427.9,3427.8,18.23372306]
["bitfinex","ETHUSD",1752764584463,0.001,3427.9,3427.8,6.825399]
["bitfinex","ETHUSD",1752764584760,0.001,3427.9,3427.8,15.37656421]
["bitfinex","ETHUSD",1752764587136,0.001,3427.9,3427.8,15.67546421]
["bitfinex","ETHUSD",1752764587540,0.001,3427.9,3427.8,16.02849215]
["bitfinex","ETHUSD",1752764589053,0.001,3427.9,3427.8,15.67546421]
["bitfinex","ETHUSD",1752764591270,0.001,3427.9,3427.8,8.26714115]
["bitfinex","ETHUSD",1752764591568,0.001,3427.9,3427.8,13.67182306]
["bitfinex","ETHUSD",1752764591741,0.001,3427.9,3427.8,14.10162306]
["bitfinex","ETHUSD",1752764593239,0.001,3427.9,3427.8,14.454651]
["bitfinex","ETHUSD",1752764594488,0.001,3428.4,3428.3,6.21579758]
["bitfinex","ETHUSD",1752764594631,0.001,3428.4,3428.3,10.73496655]
["bitfinex","ETHUSD",1752764594958,0.001,3428.4,3428.3,25.27249627]
["bitfinex","ETHUSD",1752764595168,0.001,3428.4,3428.3,37.58326127]
["bitfinex","ETHUSD",1752764595673,0.001,3428.4,3428.3,37.72886127]
["bitfinex","ETHUSD",1752764595973,0.001,3428.4,3428.3,13.94946627]
["bitfinex","ETHUSD",1752764596472,0.001,3428.8,3428.7,3.21545729]
["bitfinex","ETHUSD",1752764596635,0.001,3428.8,3428.7,41.64484984]
["bitfinex","ETHUSD",1752764596977,0.001,3428.8,3428.7,42.19108427]
["bitfinex","ETHUSD",1752764597171,0.001,3428.8,3428.7,24.97844127]
["bitfinex","ETHUSD",1752764597868,0.001,3428.8,3428.7,9.797781]
["bitfinex","ETHUSD",1752764598028,0.001,3428.8,3428.7,7.489]
["bitfinex","ETHUSD",1752764598429,0.001,3428.8,3428.7,40.83535729]
["bitfinex","ETHUSD",1752764598729,0.001,3428.8,3428.7,40.98095729]
["bitfinex","ETHUSD",1752764598929,0.001,3428.8,3428.7,41.27985729]
["bitfinex","ETHUSD",1752764599181,0.001,3428.8,3428.7,15.67884163]
["bitfinex","ETHUSD",1752764599376,0.001,3429.3,3429.2,3.21503204]
["bitfinex","ETHUSD",1752764599532,0.001,3429.6,3429.2,3.21503204]
["bitfinex","ETHUSD",1752764599533,0.001,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1752764599727,0.001,3429.6,3429.5,40.4390357]
["bitfinex","ETHUSD",1752764599970,0.04,3429.9,3429.6,5.91579192]
["bitfinex","ETHUSD",1752764600168,0.04,3429.9,3429.8,3.0]
["bitfinex","ETHUSD",1752764600344,0.04,3429.9,3429.8,15.7461069]
["bitfinex","ETHUSD",1752764600546,0.04,3429.9,3429.8,16.1759069]
["bitfinex","ETHUSD",1752764600743,0.001,3430.3,3429.8,16.1759069]
["bitfinex","ETHUSD",1752764600956,0.001,3430.3,3430.2,5.9152819]
["bitfinex","ETHUSD",1752764601146,0.001,3430.3,3430.2,10.43743471]
["bitfinex","ETHUSD",1752764601359,0.001,3430.3,3430.2,23.0837809]
["bitfinex","ETHUSD",1752764601560,0.001,3430.3,3430.2,14.5477599]
["bitfinex","ETHUSD",1752764601863,0.04,3430.9,3430.6,2.91493269]
["bitfinex","ETHUSD",1752764602071,0.04,3430.9,3430.8,3.0]
["bitfinex","ETHUSD",1752764602247,0.04,3430.9,3430.8,14.60958572]
["bitfinex","ETHUSD",1752764602469,0.04,3430.9,3430.8,10.720452]
["bitfinex","ETHUSD",1752764603003,0.04,3430.9,3430.8,13.63522406]
["bitfinex","ETHUSD",1752764603307,0.04,3430.9,3430.8,13.84960901]
["bitfinex","ETHUSD",1752764603484,0.04,3430.9,3430.8,10.05023595]
["bitfinex","ETHUSD",1752764604097,0.4858,3430.9,3430.8,4.503]
["bitfinex","ETHUSD",1752764604458,0.4858,3430.9,3430.8,3.02914772]
["bitfinex","ETHUSD",1752764604661,0.4858,3430.9,3430.8,7.503]
["bitfinex","ETHUSD",1752764605189,0.04,3430.9,3430.8,7.503]
["bitfinex","ETHUSD",1752764605396,0.04,3430.9,3430.8,17.07581855]
["bitfinex","ETHUSD",1752764606270,0.04,3430.9,3430.8,17.29660468]
["bitfinex","ETHUSD",1752764606780,0.04,3430.9,3430.8,8.20641862]
["bitfinex","ETHUSD",1752764607088,0.04,3430.9,3430.8,7.72378613]
["bitfinex","ETHUSD",1752764607716,0.04,3430.9,3430.8,3.22078613]
["bitfinex","ETHUSD",1752764607868,0.04,3430.9,3430.8,7.72378613]
["bitfinex","ETHUSD",1752764608069,0.4858,3430.9,3430.8,7.504]
["bitfinex","ETHUSD",1752764608610,0.4858,3430.9,3430.8,3.0]
["bitfinex","ETHUSD",1752764608762,1.3,3430.9,3430.8,7.504]
["bitfinex","ETHUSD",1752764609203,0.55,3430.8,3429.7,2.91564614]
["bitfinex","ETHUSD",1752764609508,1.3,3430.9,3429.4,0.4724]
["bitfinex","ETHUSD",1752764609509,0.8306,3430.2,3429.8,4.505]
["bitfinex","ETHUSD",1752764609702,0.8306,3430.2,3429.9,3.0]
["bitfinex","ETHUSD",1752764609703,0.4738,3430.1,3429.9,3.0]
["bitfinex","ETHUSD",1752764609907,0.4738,3430.0,3429.9,3.0]
["bitfinex","ETHUSD",1752764610111,0.4738,3430.0,3429.9,4.507]
["bitfinex","ETHUSD",1752764610707,0.8306,3430.2,3429.9,4.507]
["bitfinex","ETHUSD",1752764610917,0.8144,3430.6,3430.0,3.0]
["bitfinex","ETHUSD",1752764611076,0.8144,3430.6,3430.2,3.0]
["bitfinex","ETHUSD",1752764611278,0.4738,3430.5,3430.4,3.0]
["bitfinex","ETHUSD",1752764611478,0.4738,3430.5,3430.4,4.507]
["bitfinex","ETHUSD",1752764611784,0.55,3430.4,3429.4,0.14284843]
["bitfinex","ETHUSD",1752764611998,0.65762,3430.3,3429.6,3.0]
["bitfinex","ETHUSD",1752764612310,0.65762,3430.3,3429.8,3.0]
["bitfinex","ETHUSD",1752764612611,0.4738,3430.2,3430.0,3.0]
["bitfinex","ETHUSD",1752764612771,0.18382,3430.3,3430.2,3.0]
["bitfinex","ETHUSD",1752764612967,0.18382,3430.3,3430.1,4.507]
["bitfinex","ETHUSD",1752764613169,0.55,3430.5,3430.1,4.507]
["bitfinex","ETHUSD",1752764613410,0.4738,3430.4,3430.1,4.507]
["bitfinex","ETHUSD",1752764613610,0.55,3430.5,3430.1,4.507]
["bitfinex","ETHUSD",1752764613898,0.4738,3430.4,3430.1,4.507]
["bitfinex","ETHUSD",1752764614109,0.8144,3430.6,3430.1,4.507]
["bitfinex","ETHUSD",1752764614409,0.8144,3430.6,3430.2,3.02915281]
["bitfinex","ETHUSD",1752764614596,0.4738,3430.7,3430.2,4.6350945]
["bitfinex","ETHUSD",1752764614785,0.04,3430.9,3430.2,4.6350945]
["bitfinex","ETHUSD",1752764615179,0.04,3430.9,3430.2,4.55031617]
["bitfinex","ETHUSD",1752764615484,0.04,3430.9,3430.2,4.6350945]
["bitfinex","ETHUSD",1752764615884,0.04,3430.9,3430.2,3.5117853]
["bitfinex","ETHUSD",1752764616110,0.04,3430.9,3430.2,3.02915281]
["bitfinex","ETHUSD",1752764616477,0.4738,3430.8,3430.2,3.0]
["bitfinex","ETHUSD",1752764616800,0.4738,3430.8,3430.4,3.0]
["bitfinex","ETHUSD",1752764617405,0.4738,3430.8,3429.6,0.2989]
["bitfinex","ETHUSD",1752764617406,4.28867774,3430.7,3429.6,0.2989]
["bitfinex","ETHUSD",1752764617584,0.55,3430.5,3429.8,3.0]
["bitfinex","ETHUSD",1752764617912,0.4738,3430.4,3429.9,0.02915536]
["bitfinex","ETHUSD",1752764618096,0.55,3430.3,3429.8,0.02915621]
["bitfinex","ETHUSD",1752764618296,0.8297,3430.2,3430.0,4.505]
["bitfinex","ETHUSD",1752764618476,0.8297,3430.2,3430.1,3.0]
["bitfinex","ETHUSD",1752764618676,0.55,3430.1,3429.3,0.48263249]
["bitfinex","ETHUSD",1752764619017,0.4738,3430.0,3429.4,4.53315961]
["bitfinex","ETHUSD",1752764619307,0.4738,3430.0,3429.5,4.508]
["bitfinex","ETHUSD",1752764619811,0.9772,3429.5,3429.0,7.61775774]
["bitfinex","ETHUSD",1752764620015,0.55,3429.3,3429.0,6.992]
["bitfinex","ETHUSD",1752764620182,1.0238,3429.2,3429.1,4.507]
["bitfinex","ETHUSD",1752764620381,0.1456,3428.7,3428.2,3.1456]
["bitfinex","ETHUSD",1752764620582,0.1456,3428.7,3428.4,4.509]
["bitfinex","ETHUSD",1752764620810,0.1456,3428.7,3428.5,3.02916727]
["bitfinex","ETHUSD",1752764621614,0.1456,3428.7,3428.5,0.02916727]
["bitfinex","ETHUSD",1752764621822,0.1456,3428.7,3428.5,3.02916727]
["bitfinex","ETHUSD",1752764622001,0.1456,3428.7,3428.5,4.1044052]
["bitfinex","ETHUSD",1752764622203,0.1456,3428.7,3428.6,0.48263249]
["bitfinex","ETHUSD",1752764623018,3.9756566,3429.2,3428.6,33.95503249]
["bitfinex","ETHUSD",1752764623189,3.2235566,3429.2,3428.9,5.91635928]
["bitfinex","ETHUSD",1752764623521,3.2235566,3429.2,3429.1,5.91621708]
["bitfinex","ETHUSD",1752764623752,0.1456,3429.3,3429.2,5.91613204]
["bitfinex","ETHUSD",1752764623898,3.9756566,3430.0,3429.3,5.91596851]
["bitfinex","ETHUSD",1752764624084,0.1456,3429.8,3429.5,3.0]
["bitfinex","ETHUSD",1752764624413,0.1456,3429.8,3429.6,0.02915791]
["bitfinex","ETHUSD",1752764624713,0.1456,3429.8,3429.7,7.511]
["bitfinex","ETHUSD",1752764625118,0.6194,3429.8,3429.7,7.511]
["bitfinex","ETHUSD",1752764625343,0.1456,3429.8,3429.7,7.511]
["bitfinex","ETHUSD",1752764625618,1.2324,3430.3,3429.7,5.2621]
["bitfinex","ETHUSD",1752764625782,1.2324,3430.3,3429.7,4.511]
["bitfinex","ETHUSD",1752764626204,0.7586,3430.3,3429.8,3.02915621]
["bitfinex","ETHUSD",1752764626512,0.7586,3430.3,3429.8,5.94382142]
["bitfinex","ETHUSD",1752764627093,0.7586,3430.3,3429.8,3.02821621]
["bitfinex","ETHUSD",1752764627501,0.4738,3430.2,3429.8,2.99906]
["bitfinex","ETHUSD",1752764628430,0.4738,3430.1,3429.2,0.2989]
["bitfinex","ETHUSD",1752764628581,1.3274,3430.0,3429.3,4.509]
["bitfinex","ETHUSD",1752764628923,0.4738,3429.9,3429.4,3.0]
["bitfinex","ETHUSD",1752764629422,0.4738,3429.8,3429.4,3.0]
["bitfinex","ETHUSD",1752764629624,1.3274,3430.0,3429.4,3.0]
["bitfinex","ETHUSD",1752764629919,0.4738,3429.7,3429.4,3.0]
["bitfinex","ETHUSD",1752764631204,0.4738,3429.6,3429.4,3.0]
["bitfinex","ETHUSD",1752764631413,0.4738,3429.5,3428.9,3.0]
["bitfinex","ETHUSD",1752764631611,0.4738,3429.5,3429.0,0.62296718]
["bitfinex","ETHUSD",1752764631923,1.3274,3430.0,3428.7,0.31322383]
["bitfinex","ETHUSD",1752764631924,0.7884,3429.3,3428.7,0.31322383]
["bitfinex","ETHUSD",1752764632143,0.4738,3429.2,3428.8,4.508]
["bitfinex","ETHUSD",1752764632317,0.4738,3429.1,3428.8,4.508]
["bitfinex","ETHUSD",1752764632506,0.4738,3429.1,3428.9,3.0]
["bitfinex","ETHUSD",1752764633085,0.4738,3429.1,3429.0,7.507]
["bitfinex","ETHUSD",1752764633629,0.7884,3429.3,3429.0,4.507]
["bitfinex","ETHUSD",1752764633800,0.7884,3429.3,3429.1,3.0]
["bitfinex","ETHUSD",1752764637127,0.1456,3429.1,3428.6,0.14632093]
["bitfinex","ETHUSD",1752764637300,0.4738,3429.0,3428.7,0.02916557]
["bitfinex","ETHUSD",1752764637502,0.4738,3428.9,3428.8,4.503]
["bitfinex","ETHUSD",1752764637818,0.55,3428.7,3428.3,0.002]
["bitfinex","ETHUSD",1752764638022,0.8306,3428.6,3428.4,4.505]
["bitfinex","ETHUSD",1752764638335,0.8306,3428.6,3428.3,0.002]
["bitfinex","ETHUSD",1752764638336,4.2209125,3428.4,3428.3,0.002]
["bitfinex","ETHUSD",1752764638628,4.22108267,3428.2,3428.1,0.04]
["bitfinex","ETHUSD",1752764638831,2.91749328,3427.6,3427.5,0.002]
["bitfinex","ETHUSD",1752764639005,4.51334261,3427.6,3427.5,0.002]
["bitfinex","ETHUSD",1752764639210,4.95224261,3427.6,3427.5,0.002]
["bitfinex","ETHUSD",1752764639525,2.03474933,3427.6,3427.5,0.002]
["bitfinex","ETHUSD",1752764639690,4.95224261,3427.6,3427.5,0.002]
["bitfinex","ETHUSD",1752764639887,2.03474933,3427.6,3427.5,0.002]
["bitfinex","ETHUSD",1752764640508,0.7541,3427.6,3427.5,0.002]
["bitfinex","ETHUSD",1752764640716,0.55,3428.0,3427.5,0.48428249]
["bitfinex","ETHUSD",1752764640916,0.1456,3427.6,3427.5,0.002]
["bitfinex","ETHUSD",1752764641138,3.90608389,3428.0,3427.5,0.002]
["bitfinex","ETHUSD",1752764641446,0.8079,3428.1,3427.5,0.002]
["bitfinex","ETHUSD",1752764641651,0.8117,3428.5,3427.6,3.93554916]
["bitfinex","ETHUSD",1752764641796,0.1456,3427.9,3427.7,0.02917408]
["bitfinex","ETHUSD",1752764642398,0.1456,3427.9,3427.7,0.49457408]
["bitfinex","ETHUSD",1752764642740,0.1456,3427.9,3427.5,0.002]
["bitfinex","ETHUSD",1752764642898,3.46749328,3427.6,3427.5,0.002]
["bitfinex","ETHUSD",1752764643348,4.71929328,3427.6,3427.5,0.002]
["bitfinex","ETHUSD",1752764644252,1.8018,3427.6,3427.5,0.002]
["bitfinex","ETHUSD",1752764645026,4.71929328,3427.6,3427.5,0.002]
["bitfinex","ETHUSD",1752764645352,1.8018,3427.6,3427.5,0.002]
["bitfinex","ETHUSD",1752764645559,4.0225566,3428.0,3427.5,0.002]
["bitfinex","ETHUSD",1752764645859,0.1456,3427.7,3427.5,3.4674]
["bitfinex","ETHUSD",1752764646058,0.1456,3428.0,3427.7,3.0]
["bitfinex","ETHUSD",1752764646370,0.1456,3428.0,3427.8,0.49932239]
["bitfinex","ETHUSD",1752764646774,0.1456,3428.0,3427.9,7.519]
["bitfinex","ETHUSD",1752764646992,0.1456,3428.0,3427.9,3.0]
["bitfinex","ETHUSD",1752764647135,2.91698434,3428.2,3428.0,3.0]
["bitfinex","ETHUSD",1752764647340,2.91698434,3428.2,3427.9,3.0]
["bitfinex","ETHUSD",1752764647742,0.4389,3428.1,3427.9,3.0]
["bitfinex","ETHUSD",1752764649273,0.55,3428.4,3427.9,3.0]
["bitfinex","ETHUSD",1752764649474,0.9889,3428.4,3427.9,3.0]
["bitfinex","ETHUSD",1752764649777,0.55,3428.2,3427.9,3.0]
["bitfinex","ETHUSD",1752764650275,2.91715289,3428.0,3427.5,0.002]
["bitfinex","ETHUSD",1752764650576,0.55,3427.9,3427.5,0.002]
["bitfinex","ETHUSD",1752764650873,3.46749328,3427.6,3427.5,0.002]
["bitfinex","ETHUSD",1752764651273,3.90639328,3427.6,3427.5,0.002]
["bitfinex","ETHUSD",1752764652681,0.55,3427.6,3427.5,0.002]
["bitfinex","ETHUSD",1752764652863,3.46749328,3427.6,3427.5,0.002]
["bitfinex","ETHUSD",1752764653059,3.90639328,3427.6,3427.5,0.002]
["bitfinex","ETHUSD",1752764653261,3.46749328,3427.6,3427.5,0.002]
["bitfinex","ETHUSD",1752764653596,4.62361707,3427.6,3427.5,0.002]
["bitfinex","ETHUSD",1752764655274,1.70612379,3427.6,3427.5,0.002]
["bitfinex","ETHUSD",1752764655473,0.55,3427.6,3427.5,0.002]
["bitfinex","ETHUSD",1752764656504,3.90639328,3427.6,3427.5,0.002]
["bitfinex","ETHUSD",1752764656802,0.9889,3427.6,3427.5,0.002]
["bitfinex","ETHUSD",1752764657606,3.90639328,3427.6,3427.5,0.002]
["bitfinex","ETHUSD",1752764658677,0.9889,3427.6,3427.5,0.002]
["bitfinex","ETHUSD",1752764659099,0.55,3427.6,3427.5,0.002]
["bitfinex","ETHUSD",1752764659294,4.516,3428.1,3427.5,0.002]
["bitfinex","ETHUSD",1752764659494,0.1456,3427.6,3427.5,3.93754916]
["bitfinex","ETHUSD",1752764659735,0.1456,3427.6,3427.5,4.83027174]
["bitfinex","ETHUSD",1752764660613,0.1456,3427.6,3427.5,4.36012258]
["bitfinex","ETHUSD",1752764660808,0.1456,3427.6,3427.5,3.002]
["bitfinex","ETHUSD",1752764661204,0.1456,3427.6,3427.5,0.002]
["bitfinex","ETHUSD",1752764661430,0.1456,3427.6,3427.5,7.518]
["bitfinex","ETHUSD",1752764661607,0.1456,3427.6,3427.5,3.002]
["bitfinex","ETHUSD",1752764663242,4.3580566,3427.6,3427.5,3.002]
["bitfinex","ETHUSD",1752764663752,4.3590566,3427.6,3427.5,3.002]
["bitfinex","ETHUSD",1752764664218,3.9201566,3427.6,3427.5,3.002]
["bitfinex","ETHUSD",1752764664412,6.83764988,3427.6,3427.5,3.002]
["bitfinex","ETHUSD",1752764664632,9.13523738,3427.6,3427.5,3.002]
["bitfinex","ETHUSD",1752764664924,9.13523738,3427.6,3427.5,0.002]
["bitfinex","ETHUSD",1752764665116,8.98963738,3427.6,3427.5,0.002]
["bitfinex","ETHUSD",1752764665839,4.2932338,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752764666023,12.0337904,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752764666348,14.01173347,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752764667847,2.91800408,3427.0,3426.9,0.002]
["bitfinex","ETHUSD",1752764668026,7.49516068,3427.0,3426.9,0.002]
["bitfinex","ETHUSD",1752764668226,7.94026068,3427.0,3426.9,0.002]
["bitfinex","ETHUSD",1752764668440,4.27185955,3426.7,3426.6,1e-08]
["bitfinex","ETHUSD",1752764668608,4.27228542,3426.2,3426.1,0.042]
["bitfinex","ETHUSD",1752764668812,4.27305231,3425.3,3425.0,0.002]
["bitfinex","ETHUSD",1752764669111,0.55,3425.3,3425.0,0.002]
["bitfinex","ETHUSD",1752764669514,3.46945231,3425.3,3425.0,0.002]
["bitfinex","ETHUSD",1752764669855,3.91455231,3425.3,3425.0,0.002]
["bitfinex","ETHUSD",1752764670058,5.05033715,3425.3,3425.0,0.002]
["bitfinex","ETHUSD",1752764671330,2.13088484,3425.3,3425.0,0.002]
["bitfinex","ETHUSD",1752764671539,2.919429,3425.4,3425.1,0.51214916]
["bitfinex","ETHUSD",1752764671858,3.91455231,3425.3,3425.1,0.042]
["bitfinex","ETHUSD",1752764672141,4.66675231,3425.3,3425.1,0.042]
["bitfinex","ETHUSD",1752764674037,1.7473,3425.3,3425.1,0.042]
["bitfinex","ETHUSD",1752764674551,6.2833,3425.3,3425.1,0.042]
["bitfinex","ETHUSD",1752764674751,2.37563,3425.3,3425.1,0.042]
["bitfinex","ETHUSD",1752764675113,0.7647,3425.6,3425.1,0.042]
["bitfinex","ETHUSD",1752764675314,4.535,3425.8,3425.1,0.042]
["bitfinex","ETHUSD",1752764675513,0.55,3425.3,3425.1,0.042]
["bitfinex","ETHUSD",1752764675747,3.46945231,3425.3,3425.1,0.042]
["bitfinex","ETHUSD",1752764676049,4.70725231,3425.3,3425.1,0.042]
["bitfinex","ETHUSD",1752764676214,5.92361333,3425.3,3425.1,0.042]
["bitfinex","ETHUSD",1752764677756,2.55906102,3425.3,3425.1,0.042]
["bitfinex","ETHUSD",1752764678836,4.538,3425.4,3425.1,0.042]
["bitfinex","ETHUSD",1752764679036,0.55,3425.3,3425.1,0.042]
["bitfinex","ETHUSD",1752764679651,0.55,3425.4,3425.1,0.042]
["bitfinex","ETHUSD",1752764680030,4.536,3425.6,3425.1,0.042]
["bitfinex","ETHUSD",1752764680362,0.55,3425.5,3425.1,0.042]
["bitfinex","ETHUSD",1752764680768,3.2235566,3425.5,3425.1,0.042]
["bitfinex","ETHUSD",1752764680923,3.2235566,3425.5,3425.3,0.468]
["bitfinex","ETHUSD",1752764681127,3.2235566,3425.5,3425.1,0.042]
["bitfinex","ETHUSD",1752764681353,0.55,3425.4,3425.1,0.042]
["bitfinex","ETHUSD",1752764681568,0.66927677,3425.3,3425.1,0.042]
["bitfinex","ETHUSD",1752764681953,4.13872908,3425.3,3425.1,0.042]
["bitfinex","ETHUSD",1752764682154,4.58382908,3425.3,3425.1,0.042]
["bitfinex","ETHUSD",1752764682355,5.35572908,3425.3,3425.1,0.042]
["bitfinex","ETHUSD",1752764683474,9.89172908,3425.3,3425.1,0.042]
["bitfinex","ETHUSD",1752764685803,6.52717677,3425.3,3425.1,0.042]
["bitfinex","ETHUSD",1752764686101,2.91945231,3425.3,3425.1,0.042]
["bitfinex","ETHUSD",1752764686403,0.7578,3425.6,3425.1,0.042]
["bitfinex","ETHUSD",1752764686709,0.55,3425.5,3425.1,0.042]
["bitfinex","ETHUSD",1752764687106,2.91945231,3425.3,3425.1,0.042]
["bitfinex","ETHUSD",1752764687402,4.25045231,3425.3,3425.1,0.042]
["bitfinex","ETHUSD",1752764687716,5.96543674,3425.3,3425.1,0.042]
["bitfinex","ETHUSD",1752764689769,0.781,3423.5,3420.7,0.3029]
["bitfinex","ETHUSD",1752764689972,0.781,3423.5,3422.0,0.08]
["bitfinex","ETHUSD",1752764689973,4.25318228,3422.1,3422.0,0.08]
["bitfinex","ETHUSD",1752764690175,0.55,3422.0,3421.1,0.04]
["bitfinex","ETHUSD",1752764690382,0.55,3421.7,3421.1,0.04]
["bitfinex","ETHUSD",1752764690713,5.26,3421.7,3421.1,0.04]
["bitfinex","ETHUSD",1752764690882,0.55,3421.7,3421.1,0.04]
["bitfinex","ETHUSD",1752764691082,0.55,3421.4,3421.1,0.04]
["bitfinex","ETHUSD",1752764691412,3.47295101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752764691569,3.91805101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752764691969,4.69215101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752764692212,9.41315101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752764692405,4.69215101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752764692611,10.17565012,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752764693005,10.17565012,3421.2,3420.1,0.04]
["bitfinex","ETHUSD",1752764693006,3.47380562,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752764693173,8.19680562,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752764693373,9.41600562,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752764694007,4.69300562,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752764694330,4.69300562,3420.2,3420.0,3.56290643]
["bitfinex","ETHUSD",1752764694331,10.18166982,3420.2,3420.0,3.56290643]
["bitfinex","ETHUSD",1752764694621,3.47466073,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752764694922,8.20166073,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752764695118,8.64676073,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752764695285,8.64676073,3419.2,3418.1,0.03]
["bitfinex","ETHUSD",1752764695286,0.55,3418.3,3418.1,0.03]
["bitfinex","ETHUSD",1752764695499,5.278,3418.3,3418.1,0.03]
["bitfinex","ETHUSD",1752764695679,4.73,3418.3,3418.2,0.468]
["bitfinex","ETHUSD",1752764696091,0.55,3418.5,3418.2,0.468]
["bitfinex","ETHUSD",1752764696320,0.4451,3418.9,3418.1,0.03]
["bitfinex","ETHUSD",1752764696488,3.47551635,3418.2,3418.1,0.03]
["bitfinex","ETHUSD",1752764696688,0.7503,3420.0,3418.1,0.03]
["bitfinex","ETHUSD",1752764696908,2.92448967,3419.4,3418.1,0.03]
["bitfinex","ETHUSD",1752764697222,2.9248345,3419.0,3418.2,0.468]
["bitfinex","ETHUSD",1752764697426,2.9248345,3419.0,3418.1,0.03]
["bitfinex","ETHUSD",1752764697427,4.747,3418.9,3418.1,0.03]
["bitfinex","ETHUSD",1752764697728,0.55,3418.5,3418.1,0.03]
["bitfinex","ETHUSD",1752764697897,8.22527804,3418.5,3418.1,0.03]
["bitfinex","ETHUSD",1752764698093,0.55,3418.4,3418.1,0.03]
["bitfinex","ETHUSD",1752764698405,3.47551635,3418.2,3418.1,0.03]
["bitfinex","ETHUSD",1752764698586,9.39200409,3418.2,3418.1,0.03]
["bitfinex","ETHUSD",1752764698792,6.46648774,3418.2,3418.1,0.03]
["bitfinex","ETHUSD",1752764699031,9.85600409,3418.2,3418.1,0.03]
["bitfinex","ETHUSD",1752764699377,5.87590409,3418.2,3418.1,0.03]
["bitfinex","ETHUSD",1752764699577,10.63290409,3418.2,3418.1,0.03]
["bitfinex","ETHUSD",1752764699813,5.87590409,3418.2,3418.1,0.03]
["bitfinex","ETHUSD",1752764700019,7.70738774,3418.2,3418.1,0.03]
["bitfinex","ETHUSD",1752764700338,10.63290409,3418.2,3418.1,0.03]
["bitfinex","ETHUSD",1752764700545,7.70738774,3418.2,3418.1,0.03]
["bitfinex","ETHUSD",1752764700707,5.305,3418.2,3418.1,0.03]
["bitfinex","ETHUSD",1752764700906,0.464,3418.7,3418.1,0.03]
["bitfinex","ETHUSD",1752764701107,4.757,3418.8,3418.1,0.03]
["bitfinex","ETHUSD",1752764701710,2.92551158,3418.3,3418.1,0.03]
["bitfinex","ETHUSD",1752764701898,3.47551635,3418.2,3418.1,0.03]
["bitfinex","ETHUSD",1752764702235,9.47521635,3418.2,3418.1,0.03]
["bitfinex","ETHUSD",1752764702943,3.47637246,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752764703315,3.94037246,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752764703847,1.014,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752764704061,0.55,3416.6,3415.7,0.4567]
["bitfinex","ETHUSD",1752764704207,0.55,3416.4,3415.7,0.4567]
["bitfinex","ETHUSD",1752764704549,4.772,3417.0,3415.7,0.48597657]
["bitfinex","ETHUSD",1752764704550,0.55,3416.8,3415.7,0.48597657]
["bitfinex","ETHUSD",1752764704720,4.772,3417.0,3415.5,0.3029]
["bitfinex","ETHUSD",1752764704721,0.49327588,3416.7,3415.5,0.3029]
["bitfinex","ETHUSD",1752764704909,0.55,3416.6,3415.5,0.3029]
["bitfinex","ETHUSD",1752764705108,0.55,3416.4,3415.5,0.3029]
["bitfinex","ETHUSD",1752764705341,0.02927588,3416.3,3415.5,0.3029]
["bitfinex","ETHUSD",1752764705552,0.02927588,3416.3,3415.1,0.3429]
["bitfinex","ETHUSD",1752764705553,0.55,3416.2,3415.1,0.3429]
["bitfinex","ETHUSD",1752764705738,0.55,3416.0,3415.1,0.3429]
["bitfinex","ETHUSD",1752764705919,0.55,3415.6,3415.1,0.04]
["bitfinex","ETHUSD",1752764706252,0.55,3415.4,3415.1,0.04]
["bitfinex","ETHUSD",1752764706584,0.55,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752764707049,0.57927588,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752764707220,5.24,3415.7,3415.1,0.04]
["bitfinex","ETHUSD",1752764707425,1.10327588,3415.6,3415.1,0.04]
["bitfinex","ETHUSD",1752764707765,0.57927588,3415.6,3415.2,0.4567]
["bitfinex","ETHUSD",1752764707905,0.822,3416.6,3415.3,0.4567]
["bitfinex","ETHUSD",1752764708108,0.02927588,3416.5,3415.7,0.3029]
["bitfinex","ETHUSD",1752764708409,0.02927588,3417.8,3416.0,0.3029]
["bitfinex","ETHUSD",1752764708612,0.02927588,3417.8,3416.1,5.28597314]
["bitfinex","ETHUSD",1752764708841,0.49327588,3417.8,3416.2,3.0]
["bitfinex","ETHUSD",1752764709148,2.92609656,3417.6,3416.2,0.85888731]
["bitfinex","ETHUSD",1752764709357,2.9262046,3417.4,3416.1,0.48597314]
["bitfinex","ETHUSD",1752764709658,0.02927588,3417.3,3416.1,0.48597314]
["bitfinex","ETHUSD",1752764709810,0.55,3417.0,3416.0,0.3029]
["bitfinex","ETHUSD",1752764710011,3.47672778,3416.8,3416.0,0.3029]
["bitfinex","ETHUSD",1752764710356,0.822,3417.3,3415.6,0.002]
["bitfinex","ETHUSD",1752764710357,0.55,3416.4,3415.6,0.002]
["bitfinex","ETHUSD",1752764710524,0.55,3415.8,3415.6,0.002]
["bitfinex","ETHUSD",1752764710728,0.822,3416.2,3415.6,0.002]
["bitfinex","ETHUSD",1752764710729,0.92703045,3415.7,3415.6,0.002]
["bitfinex","ETHUSD",1752764710931,0.57927588,3415.7,3415.6,0.002]
["bitfinex","ETHUSD",1752764711139,1.04327588,3415.7,3415.6,0.002]
["bitfinex","ETHUSD",1752764711510,0.57927588,3415.7,3415.6,0.002]
["bitfinex","ETHUSD",1752764712736,1.04327588,3415.7,3415.6,0.002]
["bitfinex","ETHUSD",1752764712909,3.97093346,3415.7,3415.6,0.002]
["bitfinex","ETHUSD",1752764713238,4.66078637,3415.7,3415.6,0.002]
["bitfinex","ETHUSD",1752764713708,5.43038637,3415.7,3415.6,1e-08]
["bitfinex","ETHUSD",1752764713954,3.47894382,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752764714121,3.5082197,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752764714326,4.61592212,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752764714526,1.6869783,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752764714724,1.2229783,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752764714955,0.57927588,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752764715497,4.71004382,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752764715787,4.7393197,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752764716577,1.7811,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752764716771,0.02927588,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752764716956,0.02927588,3414.8,3414.1,0.04]
["bitfinex","ETHUSD",1752764717359,0.68985291,3415.7,3414.4,2.92877225]
["bitfinex","ETHUSD",1752764717559,0.1464,3414.7,3414.5,3.7571309]
["bitfinex","ETHUSD",1752764717765,0.1464,3414.7,3414.6,3.41458671]
["bitfinex","ETHUSD",1752764717959,0.1464,3414.7,3414.6,6.41458671]
["bitfinex","ETHUSD",1752764718174,0.1464,3414.9,3414.6,0.485986]
["bitfinex","ETHUSD",1752764718394,0.02927588,3416.0,3414.8,0.3029]
["bitfinex","ETHUSD",1752764718578,7.022,3417.2,3415.4,3.0]
["bitfinex","ETHUSD",1752764718579,0.02927588,3416.5,3415.4,3.0]
["bitfinex","ETHUSD",1752764718780,0.1456,3415.8,3415.7,3.3029]
["bitfinex","ETHUSD",1752764718984,0.1456,3415.8,3415.7,0.3029]
["bitfinex","ETHUSD",1752764719298,0.1456,3415.8,3415.7,8.5966]
["bitfinex","ETHUSD",1752764719472,0.1456,3415.8,3415.7,3.7596]
["bitfinex","ETHUSD",1752764720251,0.464,3416.4,3414.8,0.4567]
["bitfinex","ETHUSD",1752764720457,0.7624,3416.7,3414.8,0.4567]
["bitfinex","ETHUSD",1752764720458,0.7624,3416.7,3415.0,2.92819105]
["bitfinex","ETHUSD",1752764720685,3.47732051,3416.1,3415.1,0.48598171]
["bitfinex","ETHUSD",1752764720867,0.57927588,3416.0,3414.6,0.4567]
["bitfinex","ETHUSD",1752764721068,0.55,3415.4,3414.6,0.4567]
["bitfinex","ETHUSD",1752764721307,0.55,3415.4,3414.7,3.0]
["bitfinex","ETHUSD",1752764721644,0.55,3415.5,3414.8,1.31796]
["bitfinex","ETHUSD",1752764721898,0.57927588,3415.9,3414.9,0.02928343]
["bitfinex","ETHUSD",1752764722403,0.57927588,3415.9,3415.0,0.4567]
["bitfinex","ETHUSD",1752764722577,0.02927588,3416.2,3415.1,2.95743767]
["bitfinex","ETHUSD",1752764722915,0.55,3416.2,3415.4,2.9278543]
["bitfinex","ETHUSD",1752764723116,0.06927588,3416.9,3415.7,3.0]
["bitfinex","ETHUSD",1752764723251,0.06927588,3416.9,3415.9,3.0]
["bitfinex","ETHUSD",1752764723698,0.06927588,3416.9,3415.9,3.48597486]
["bitfinex","ETHUSD",1752764723897,2.99593435,3416.9,3415.9,3.48597486]
["bitfinex","ETHUSD",1752764724096,0.06927588,3416.9,3415.9,4.31977235]
["bitfinex","ETHUSD",1752764724301,2.99590561,3416.9,3415.9,4.31977235]
["bitfinex","ETHUSD",1752764724596,0.06927588,3416.9,3415.9,4.31977235]
["bitfinex","ETHUSD",1752764724809,0.55,3416.8,3415.9,4.31977235]
["bitfinex","ETHUSD",1752764725014,0.02927588,3416.7,3415.9,4.31977235]
["bitfinex","ETHUSD",1752764725170,0.02927588,3416.7,3416.0,0.91717724]
["bitfinex","ETHUSD",1752764725374,0.04,3416.9,3416.2,0.3029]
["bitfinex","ETHUSD",1752764725605,0.04,3416.9,3416.3,0.02927143]
["bitfinex","ETHUSD",1752764725768,0.04,3416.9,3416.3,0.48597143]
["bitfinex","ETHUSD",1752764726586,0.04,3416.9,3416.5,3.0]
["bitfinex","ETHUSD",1752764727009,0.06927588,3416.9,3416.5,3.0]
["bitfinex","ETHUSD",1752764727186,0.04,3416.9,3416.6,0.4567]
["bitfinex","ETHUSD",1752764727391,0.04,3416.9,3416.6,0.48596886]
["bitfinex","ETHUSD",1752764727689,0.04,3416.9,3416.7,0.4567]
["bitfinex","ETHUSD",1752764729416,0.04,3416.9,3416.8,0.4283]
["bitfinex","ETHUSD",1752764729619,0.04,3416.9,3416.8,0.45756715]
["bitfinex","ETHUSD",1752764729818,0.04,3416.9,3416.8,0.76046715]
["bitfinex","ETHUSD",1752764729819,0.041,3416.9,3416.8,0.76046715]
["bitfinex","ETHUSD",1752764729996,0.041,3416.9,3416.8,6.6871822]
["bitfinex","ETHUSD",1752764730197,0.041,3416.9,3416.8,10.6576792]
["bitfinex","ETHUSD",1752764730516,0.041,3416.9,3416.8,12.21573787]
["bitfinex","ETHUSD",1752764731889,0.041,3416.9,3416.8,19.23573787]
["bitfinex","ETHUSD",1752764732091,0.041,3416.9,3416.8,24.06173787]
["bitfinex","ETHUSD",1752764732823,0.041,3416.9,3416.8,24.20560344]
["bitfinex","ETHUSD",1752764733333,0.001,3417.2,3417.1,6.2293581]
["bitfinex","ETHUSD",1752764733529,0.001,3417.2,3417.1,39.30113602]
["bitfinex","ETHUSD",1752764733729,0.001,3417.2,3417.1,44.09487144]
["bitfinex","ETHUSD",1752764733896,0.001,3417.2,3417.1,44.52317144]
["bitfinex","ETHUSD",1752764734542,0.04,3417.9,3417.8,3.22875873]
["bitfinex","ETHUSD",1752764734740,0.04,3417.9,3417.8,41.04775873]
["bitfinex","ETHUSD",1752764734896,0.04,3417.9,3417.8,41.70761853]
["bitfinex","ETHUSD",1752764735092,0.04,3417.9,3417.8,42.13591853]
["bitfinex","ETHUSD",1752764735591,0.04,3417.9,3417.8,42.68591853]
["bitfinex","ETHUSD",1752764735995,0.04,3417.9,3417.8,27.18085853]
["bitfinex","ETHUSD",1752764736296,0.04,3419.9,3417.9,3.0]
["bitfinex","ETHUSD",1752764736497,0.04,3419.9,3418.7,2.92506994]
["bitfinex","ETHUSD",1752764736696,0.04,3419.9,3418.8,7.817]
["bitfinex","ETHUSD",1752764736918,0.04,3419.9,3418.8,8.2453]
["bitfinex","ETHUSD",1752764737110,0.04,3419.9,3418.8,8.2433]
["bitfinex","ETHUSD",1752764737311,0.04,3419.9,3418.8,8.5062]
["bitfinex","ETHUSD",1752764737513,0.04,3419.9,3418.8,3.6912]
["bitfinex","ETHUSD",1752764737716,0.04,3419.9,3418.8,8.5032]
["bitfinex","ETHUSD",1752764738202,0.04,3419.9,3418.8,11.42820292]
["bitfinex","ETHUSD",1752764738442,0.04,3419.9,3418.8,12.86992874]
["bitfinex","ETHUSD",1752764738808,0.04,3419.9,3419.0,3.2629]
["bitfinex","ETHUSD",1752764739010,0.04,3419.9,3419.7,3.0]
["bitfinex","ETHUSD",1752764739197,0.04,3419.9,3419.3,2.9245752]
["bitfinex","ETHUSD",1752764739198,0.04,3419.9,3419.8,3.0]
["bitfinex","ETHUSD",1752764739813,0.469,3419.9,3419.8,7.817]
["bitfinex","ETHUSD",1752764740020,0.04,3419.9,3419.8,7.817]
["bitfinex","ETHUSD",1752764740542,2.92428403,3419.7,3418.7,7.019]
["bitfinex","ETHUSD",1752764740746,1.65211143,3419.6,3418.7,7.019]
["bitfinex","ETHUSD",1752764740931,0.04,3419.9,3418.9,4.813]
["bitfinex","ETHUSD",1752764741133,0.04,3419.9,3419.2,3.0]
["bitfinex","ETHUSD",1752764741332,0.04,3419.9,3419.5,3.0]
["bitfinex","ETHUSD",1752764741642,0.04,3419.9,3419.8,5.92414761]
["bitfinex","ETHUSD",1752764741843,0.04,3419.9,3419.8,10.76838908]
["bitfinex","ETHUSD",1752764742050,0.04,3419.9,3419.8,12.56300063]
["bitfinex","ETHUSD",1752764742343,0.04,3419.9,3419.8,7.814]
["bitfinex","ETHUSD",1752764742503,0.04,3419.9,3419.8,3.0]
["bitfinex","ETHUSD",1752764742703,0.04,3419.9,3419.8,11.19468908]
["bitfinex","ETHUSD",1752764742905,0.04,3419.9,3419.8,11.16544761]
["bitfinex","ETHUSD",1752764743098,0.04,3419.9,3419.8,20.92887261]
["bitfinex","ETHUSD",1752764743305,0.04,3419.9,3419.8,20.31215815]
["bitfinex","ETHUSD",1752764744215,0.04,3419.9,3419.8,20.57505815]
["bitfinex","ETHUSD",1752764744627,0.04,3419.9,3419.8,20.72065815]
["bitfinex","ETHUSD",1752764745328,0.04,3419.9,3419.8,21.27065815]
["bitfinex","ETHUSD",1752764745706,0.04,3419.9,3419.8,21.41753326]
["bitfinex","ETHUSD",1752764746405,0.04,3419.9,3419.8,14.82220726]
["bitfinex","ETHUSD",1752764746642,0.04,3419.9,3419.8,0.55537511]
["bitfinex","ETHUSD",1752764746944,0.04,3419.9,3419.8,5.2155]
["bitfinex","ETHUSD",1752764748043,0.04,3419.9,3419.8,23.42681908]
["bitfinex","ETHUSD",1752764748245,0.04,3420.9,3420.1,5.92389111]
["bitfinex","ETHUSD",1752764748548,0.04,3420.9,3420.3,5.92369719]
["bitfinex","ETHUSD",1752764748749,0.04,3420.9,3420.5,3.0]
["bitfinex","ETHUSD",1752764749044,0.04,3420.9,3420.7,3.0]
["bitfinex","ETHUSD",1752764749343,0.04,3420.9,3420.8,15.56868971]
["bitfinex","ETHUSD",1752764749529,0.04,3420.9,3420.8,16.87004979]
["bitfinex","ETHUSD",1752764749842,0.04,3420.9,3420.8,11.56609279]
["bitfinex","ETHUSD",1752764750246,0.04,3420.9,3420.8,18.49131179]
["bitfinex","ETHUSD",1752764751420,0.04,3420.9,3420.8,17.375422]
["bitfinex","ETHUSD",1752764751730,0.04,3420.9,3420.8,18.80969779]
["bitfinex","ETHUSD",1752764751933,0.04,3420.9,3420.8,15.886405]
["bitfinex","ETHUSD",1752764752134,0.04,3420.9,3420.8,14.749753]
["bitfinex","ETHUSD",1752764752911,0.04,3420.9,3420.8,14.738753]
["bitfinex","ETHUSD",1752764753335,0.04,3420.9,3420.8,17.66204579]
["bitfinex","ETHUSD",1752764753725,0.04,3420.9,3420.8,15.96517579]
["bitfinex","ETHUSD",1752764754553,0.04,3420.9,3420.8,17.96309351]
["bitfinex","ETHUSD",1752764754711,0.041,3420.9,3420.8,17.96309351]
["bitfinex","ETHUSD",1752764755524,0.041,3420.9,3420.8,15.82381051]
["bitfinex","ETHUSD",1752764756250,0.041,3420.9,3420.8,13.81889279]
["bitfinex","ETHUSD",1752764757454,0.001,3421.3,3420.8,13.81889279]
["bitfinex","ETHUSD",1752764757455,0.001,3421.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1752764757645,0.001,3421.3,3421.2,40.73218052]
["bitfinex","ETHUSD",1752764757952,0.001,3421.3,3421.2,41.13125101]
["bitfinex","ETHUSD",1752764758462,0.04,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1752764758752,0.04,3421.9,3421.8,11.31315973]
["bitfinex","ETHUSD",1752764758954,0.04,3421.9,3421.8,41.99803535]
["bitfinex","ETHUSD",1752764759274,0.04,3421.9,3421.8,10.66856735]
["bitfinex","ETHUSD",1752764759479,0.04,3421.9,3421.8,15.44356735]
["bitfinex","ETHUSD",1752764759838,0.04,3421.9,3421.8,8.0369]
["bitfinex","ETHUSD",1752764760164,0.04,3421.9,3421.8,3.0]
["bitfinex","ETHUSD",1752764760368,0.4941,3421.9,3421.8,7.774]
["bitfinex","ETHUSD",1752764760877,0.4941,3421.9,3420.9,0.2629]
["bitfinex","ETHUSD",1752764761175,0.4941,3421.9,3420.5,0.4512]
["bitfinex","ETHUSD",1752764761176,0.7671,3421.8,3420.5,7.2739]
["bitfinex","ETHUSD",1752764761340,0.7671,3421.8,3420.5,8.00129]
["bitfinex","ETHUSD",1752764761341,0.4541,3421.7,3420.5,8.00129]
["bitfinex","ETHUSD",1752764761535,3.37669241,3421.7,3420.6,4.774]
["bitfinex","ETHUSD",1752764761777,0.4541,3421.6,3420.5,3.91382203]
["bitfinex","ETHUSD",1752764761947,0.7671,3421.8,3420.7,5.92337825]
["bitfinex","ETHUSD",1752764762137,1.2212,3421.8,3420.8,7.80323292]
["bitfinex","ETHUSD",1752764762333,0.4541,3421.7,3420.9,4.774]
["bitfinex","ETHUSD",1752764762783,0.7671,3421.8,3421.0,5.95232189]
["bitfinex","ETHUSD",1752764763084,1.2212,3421.8,3421.2,3.0]
["bitfinex","ETHUSD",1752764763378,1.2212,3421.8,3421.4,3.0]
["bitfinex","ETHUSD",1752764763539,0.7671,3421.8,3421.4,3.0]
["bitfinex","ETHUSD",1752764763740,0.48337588,3421.7,3419.9,7.2729]
["bitfinex","ETHUSD",1752764764082,3.47282077,3421.4,3419.9,7.2729]
["bitfinex","ETHUSD",1752764764379,0.7671,3421.0,3420.0,35.25843976]
["bitfinex","ETHUSD",1752764764556,0.7671,3421.0,3420.3,3.0]
["bitfinex","ETHUSD",1752764764879,0.7671,3421.0,3420.4,4.80723634]
["bitfinex","ETHUSD",1752764765049,0.7671,3421.0,3420.5,4.778]
["bitfinex","ETHUSD",1752764765379,0.7671,3421.0,3420.7,3.0]
["bitfinex","ETHUSD",1752764765677,0.7906,3421.5,3420.9,3.0]
["bitfinex","ETHUSD",1752764765842,0.7906,3421.5,3421.0,0.02923121]
["bitfinex","ETHUSD",1752764766035,0.7906,3421.5,3421.2,3.0]
["bitfinex","ETHUSD",1752764766238,0.4541,3421.4,3421.3,4.774]
["bitfinex","ETHUSD",1752764766475,0.4541,3421.4,3421.3,3.0]
["bitfinex","ETHUSD",1752764766675,0.7906,3421.5,3420.4,0.02923634]
["bitfinex","ETHUSD",1752764766885,0.48337588,3421.4,3420.6,3.0]
["bitfinex","ETHUSD",1752764767179,0.7906,3421.5,3420.7,4.80123378]
["bitfinex","ETHUSD",1752764767351,1.2447,3421.5,3420.4,3.0]
["bitfinex","ETHUSD",1752764767549,0.1456,3420.9,3420.6,3.0]
["bitfinex","ETHUSD",1752764767750,0.4541,3421.4,3420.7,0.02923378]
["bitfinex","ETHUSD",1752764768075,0.1456,3421.1,3420.8,3.0]
["bitfinex","ETHUSD",1752764768241,0.1456,3421.1,3420.9,0.02923207]
["bitfinex","ETHUSD",1752764768575,0.1456,3421.1,3421.0,3.0]
["bitfinex","ETHUSD",1752764768773,0.5997,3421.1,3421.0,3.0]
["bitfinex","ETHUSD",1752764768964,0.5997,3421.1,3421.0,7.768]
["bitfinex","ETHUSD",1752764769164,0.1456,3421.1,3421.0,7.768]
["bitfinex","ETHUSD",1752764769678,1.2447,3421.5,3421.1,3.0]
["bitfinex","ETHUSD",1752764769878,0.1456,3421.4,3421.1,3.0]
["bitfinex","ETHUSD",1752764770176,0.1456,3421.4,3421.1,3.02923036]
["bitfinex","ETHUSD",1752764771241,0.7906,3421.5,3421.1,3.02923036]
["bitfinex","ETHUSD",1752764771586,0.7906,3421.5,3421.1,3.0]
["bitfinex","ETHUSD",1752764771801,1.2447,3421.5,3421.1,3.0]
["bitfinex","ETHUSD",1752764772008,1.2447,3421.5,3421.0,0.1456]
["bitfinex","ETHUSD",1752764772210,1.2447,3421.5,3421.3,3.0]
["bitfinex","ETHUSD",1752764772405,0.7906,3421.5,3421.4,7.758]
["bitfinex","ETHUSD",1752764773070,1.2447,3421.5,3421.4,7.758]
["bitfinex","ETHUSD",1752764774599,1.2447,3421.5,3421.4,4.758]
["bitfinex","ETHUSD",1752764775533,0.1456,3421.4,3421.3,3.0]
["bitfinex","ETHUSD",1752764775726,0.81987588,3421.5,3421.3,3.0]
["bitfinex","ETHUSD",1752764775897,0.81987588,3421.5,3421.2,4.748]
["bitfinex","ETHUSD",1752764775898,0.1456,3421.3,3421.2,4.748]
["bitfinex","ETHUSD",1752764776089,0.62897588,3421.3,3421.2,4.748]
["bitfinex","ETHUSD",1752764776509,1.61321224,3421.3,3421.2,4.748]
["bitfinex","ETHUSD",1752764777087,4.53607781,3421.3,3421.2,4.748]
["bitfinex","ETHUSD",1752764777326,1.61321224,3421.3,3421.2,4.748]
["bitfinex","ETHUSD",1752764777525,1.58393636,3421.3,3421.2,4.748]
["bitfinex","ETHUSD",1752764778040,0.5997,3421.3,3421.2,4.748]
["bitfinex","ETHUSD",1752764778588,1.1497,3421.3,3421.2,4.748]
["bitfinex","ETHUSD",1752764778838,4.07261116,3421.3,3421.2,4.746]
["bitfinex","ETHUSD",1752764779133,3.47295422,3421.2,3420.1,0.1456]
["bitfinex","ETHUSD",1752764779344,0.55,3420.7,3418.9,0.002]
["bitfinex","ETHUSD",1752764779544,0.7566,3420.5,3419.2,4.7782466]
["bitfinex","ETHUSD",1752764779858,0.7566,3420.5,3419.6,0.2629]
["bitfinex","ETHUSD",1752764780059,0.57927588,3420.8,3419.7,0.02924233]
["bitfinex","ETHUSD",1752764780203,1.2107,3420.4,3419.8,3.0]
["bitfinex","ETHUSD",1752764780407,0.02927588,3420.3,3419.8,3.0]
["bitfinex","ETHUSD",1752764780627,0.7566,3420.4,3419.9,0.48044062]
["bitfinex","ETHUSD",1752764780826,0.7566,3420.7,3420.1,3.0]
["bitfinex","ETHUSD",1752764781053,0.55,3421.3,3420.1,3.0]
["bitfinex","ETHUSD",1752764781054,0.7619,3421.1,3420.2,3.44165205]
["bitfinex","ETHUSD",1752764781259,0.7619,3421.1,3420.3,3.4512]
["bitfinex","ETHUSD",1752764781415,0.7619,3421.6,3420.6,3.0]
["bitfinex","ETHUSD",1752764781615,0.7619,3421.6,3420.8,3.0]
["bitfinex","ETHUSD",1752764781844,0.7619,3421.6,3420.9,0.02923207]
["bitfinex","ETHUSD",1752764782257,0.7619,3421.6,3420.9,0.48043207]
["bitfinex","ETHUSD",1752764782466,0.7619,3421.6,3421.0,3.0]
["bitfinex","ETHUSD",1752764782759,0.04,3421.9,3421.2,3.0]
["bitfinex","ETHUSD",1752764782969,0.04,3421.9,3421.3,0.02922865]
["bitfinex","ETHUSD",1752764783106,0.04,3421.9,3421.2,3.0]
["bitfinex","ETHUSD",1752764784708,0.7976,3421.3,3420.5,0.4512]
["bitfinex","ETHUSD",1752764784914,0.7976,3421.3,3420.6,4.746]
["bitfinex","ETHUSD",1752764785115,0.7976,3421.3,3420.7,3.0]
["bitfinex","ETHUSD",1752764785529,0.57927588,3421.2,3420.9,3.0]
["bitfinex","ETHUSD",1752764785746,0.4541,3421.1,3421.0,4.745]
["bitfinex","ETHUSD",1752764785965,0.4541,3421.1,3421.0,7.745]
["bitfinex","ETHUSD",1752764786124,0.7976,3421.3,3421.1,3.0]
["bitfinex","ETHUSD",1752764786327,0.7976,3421.3,3421.0,4.745]
["bitfinex","ETHUSD",1752764786632,0.7976,3421.3,3421.1,3.0]
["bitfinex","ETHUSD",1752764787429,0.001,3421.4,3421.3,5.92286557]
["bitfinex","ETHUSD",1752764787630,0.001,3421.4,3421.3,23.99881857]
["bitfinex","ETHUSD",1752764787928,0.001,3421.4,3421.3,21.65060457]
["bitfinex","ETHUSD",1752764788128,0.001,3421.4,3421.3,3.0]
["bitfinex","ETHUSD",1752764788470,0.001,3421.4,3421.3,28.52591622]
["bitfinex","ETHUSD",1752764788777,0.001,3421.4,3421.3,32.15462457]
["bitfinex","ETHUSD",1752764789188,0.001,3421.4,3421.3,39.42852457]
["bitfinex","ETHUSD",1752764789472,0.001,3421.4,3421.3,39.57412457]
["bitfinex","ETHUSD",1752764791635,0.001,3421.4,3421.3,14.21910557]
["bitfinex","ETHUSD",1752764791851,0.001,3421.4,3421.3,18.55636557]
["bitfinex","ETHUSD",1752764792047,0.001,3421.4,3421.3,21.15114957]
["bitfinex","ETHUSD",1752764793255,0.001,3421.4,3421.3,18.55636557]
["bitfinex","ETHUSD",1752764793484,0.001,3421.4,3421.3,11.748]
["bitfinex","ETHUSD",1752764793638,0.001,3421.4,3421.1,0.1456]
["bitfinex","ETHUSD",1752764793832,0.001,3421.4,3421.3,4.737]
["bitfinex","ETHUSD",1752764794074,0.001,3421.4,3421.3,7.737]
["bitfinex","ETHUSD",1752764794411,0.001,3421.4,3421.3,18.73348352]
["bitfinex","ETHUSD",1752764794536,0.001,3421.4,3421.3,15.50033852]
["bitfinex","ETHUSD",1752764795577,0.001,3421.4,3421.3,7.736]
["bitfinex","ETHUSD",1752764795982,0.001,3421.4,3421.3,18.42128157]
["bitfinex","ETHUSD",1752764796136,0.001,3421.4,3421.3,18.05076457]
["bitfinex","ETHUSD",1752764796585,0.001,3421.4,3421.3,11.39476557]
["bitfinex","ETHUSD",1752764796882,0.001,3421.4,3421.3,3.0]
["bitfinex","ETHUSD",1752764797085,0.001,3421.4,3421.3,7.736]
["bitfinex","ETHUSD",1752764798484,0.001,3421.4,3421.3,21.49339183]
["bitfinex","ETHUSD",1752764798787,0.001,3421.4,3421.3,21.96639183]
["bitfinex","ETHUSD",1752764799085,0.001,3421.4,3421.3,9.09619726]
["bitfinex","ETHUSD",1752764799283,0.001,3421.4,3421.3,3.002]
["bitfinex","ETHUSD",1752764799484,0.4655,3421.4,3421.3,7.736]
["bitfinex","ETHUSD",1752764800486,0.001,3421.4,3421.3,7.736]
["bitfinex","ETHUSD",1752764800888,0.4655,3421.4,3421.3,7.736]
["bitfinex","ETHUSD",1752764801591,0.49477588,3421.4,3421.3,3.002]
["bitfinex","ETHUSD",1752764801745,3.96755602,3421.4,3421.3,0.002]
["bitfinex","ETHUSD",1752764801976,5.21942162,3421.4,3421.3,0.002]
["bitfinex","ETHUSD",1752764802529,0.7754,3420.8,3419.4,0.2629]
["bitfinex","ETHUSD",1752764802680,0.7754,3420.3,3419.1,7.049]
["bitfinex","ETHUSD",1752764803017,0.02927588,3420.2,3419.9,3.0]
["bitfinex","ETHUSD",1752764803203,0.02927588,3420.2,3419.8,4.734]
["bitfinex","ETHUSD",1752764803390,0.4645,3420.1,3419.9,3.0]
["bitfinex","ETHUSD",1752764803607,0.49377588,3420.0,3419.8,4.734]
["bitfinex","ETHUSD",1752764803781,0.4645,3419.9,3419.8,4.734]
["bitfinex","ETHUSD",1752764804404,0.4645,3419.9,3419.8,7.734]
["bitfinex","ETHUSD",1752764806004,1.2632,3419.9,3419.8,4.734]
["bitfinex","ETHUSD",1752764806331,2.23483047,3419.9,3419.8,4.734]
["bitfinex","ETHUSD",1752764806531,3.47414761,3419.8,3419.6,4.726]
["bitfinex","ETHUSD",1752764806684,4.11352349,3419.8,3419.6,4.726]
["bitfinex","ETHUSD",1752764807088,8.13698009,3419.8,3419.1,0.04]
["bitfinex","ETHUSD",1752764807289,0.7868,3419.7,3419.1,0.04]
["bitfinex","ETHUSD",1752764807518,1.3368,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752764807818,1.76292713,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752764808037,2.22742713,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752764808642,2.25670301,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752764809867,2.22742713,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752764810015,1.36607588,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752764810377,1.2513,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752764811729,0.7868,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752764811945,1.2513,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752764813932,1.8013,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752764814271,4.90901832,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752764814470,8.1618508,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752764814755,4.29743182,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1752764815056,4.62543248,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1752764815417,5.08993248,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1752764815716,5.35969399,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1752764815921,4.07543248,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1752764816122,4.5106566,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1752764816458,4.53993248,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1752764817075,8.0147643,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1752764817285,9.09774431,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1752764818178,6.17291249,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1752764818381,4.07543248,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1752764818678,4.52693248,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1752764819180,4.07543248,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1752764819375,4.0461566,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1752764819577,3.2235566,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1752764821355,2.92424928,3419.7,3418.9,0.002]
["bitfinex","ETHUSD",1752764821356,0.7839,3419.8,3419.1,3.0]
["bitfinex","ETHUSD",1752764821589,3.2235566,3420.1,3419.2,0.4494]
["bitfinex","ETHUSD",1752764821882,0.4515,3420.7,3419.5,3.0]
["bitfinex","ETHUSD",1752764821883,0.1456,3420.0,3419.5,3.0]
["bitfinex","ETHUSD",1752764822111,0.1456,3420.0,3419.4,2.92448967]
["bitfinex","ETHUSD",1752764822112,0.1456,3420.0,3419.7,3.0]
["bitfinex","ETHUSD",1752764822313,0.1456,3420.0,3419.9,3.0]
["bitfinex","ETHUSD",1752764822516,0.1456,3420.0,3419.8,0.78554147]
["bitfinex","ETHUSD",1752764822699,0.1456,3420.0,3419.9,0.4494]
["bitfinex","ETHUSD",1752764823014,0.1456,3420.4,3419.9,3.37342746]
["bitfinex","ETHUSD",1752764823317,1.26907588,3421.0,3419.8,0.3069]
["bitfinex","ETHUSD",1752764823318,0.02927588,3420.8,3419.8,0.3069]
["bitfinex","ETHUSD",1752764823611,0.1456,3419.9,3419.4,3.9019]
["bitfinex","ETHUSD",1752764823775,0.1456,3419.9,3419.6,3.0]
["bitfinex","ETHUSD",1752764823976,0.4515,3420.3,3419.6,3.0]
["bitfinex","ETHUSD",1752764823977,0.1456,3419.7,3419.6,3.0]
["bitfinex","ETHUSD",1752764825099,0.7983,3420.5,3419.6,3.0]
["bitfinex","ETHUSD",1752764825100,0.7983,3420.5,3419.6,3.47864318]
["bitfinex","ETHUSD",1752764825306,0.1456,3419.9,3419.6,3.47864318]
["bitfinex","ETHUSD",1752764825499,0.1456,3419.9,3419.6,5.91630296]
["bitfinex","ETHUSD",1752764825810,0.1456,3420.1,3419.7,0.4494]
["bitfinex","ETHUSD",1752764826114,0.04,3420.9,3419.9,0.3069]
["bitfinex","ETHUSD",1752764826413,0.04,3420.9,3420.1,3.0]
["bitfinex","ETHUSD",1752764826414,0.1456,3420.4,3420.1,3.0]
["bitfinex","ETHUSD",1752764827286,0.4515,3420.3,3420.1,4.699]
["bitfinex","ETHUSD",1752764827688,0.1456,3420.1,3420.0,7.698]
["bitfinex","ETHUSD",1752764828020,0.4515,3420.3,3420.0,4.698]
["bitfinex","ETHUSD",1752764828526,0.1456,3420.0,3419.9,7.697]
["bitfinex","ETHUSD",1752764828728,0.4515,3420.0,3419.9,4.697]
["bitfinex","ETHUSD",1752764829085,0.02927588,3420.4,3419.9,4.697]
["bitfinex","ETHUSD",1752764829422,0.1456,3420.0,3419.9,4.697]
["bitfinex","ETHUSD",1752764830724,0.1456,3420.0,3419.9,5.1464]
["bitfinex","ETHUSD",1752764830926,0.04,3420.9,3420.0,3.0]
["bitfinex","ETHUSD",1752764831111,0.55,3420.7,3420.0,3.0]
["bitfinex","ETHUSD",1752764831296,0.55,3420.7,3419.6,0.4494]
["bitfinex","ETHUSD",1752764831297,0.802,3420.5,3419.6,0.4494]
["bitfinex","ETHUSD",1752764831497,0.02927588,3420.4,3419.8,3.0]
["bitfinex","ETHUSD",1752764832024,0.02927588,3420.4,3419.9,4.693]
["bitfinex","ETHUSD",1752764832025,0.4515,3420.3,3419.9,4.693]
["bitfinex","ETHUSD",1752764832327,0.48077588,3420.2,3419.9,4.693]
["bitfinex","ETHUSD",1752764833125,0.02927588,3420.2,3419.9,4.693]
["bitfinex","ETHUSD",1752764833323,0.802,3420.5,3419.9,5.1424]
["bitfinex","ETHUSD",1752764833924,0.802,3420.5,3420.0,3.0]
["bitfinex","ETHUSD",1752764834316,0.85625552,3420.4,3420.1,4.692]
["bitfinex","ETHUSD",1752764834514,0.85625552,3420.4,3420.0,4.692]
["bitfinex","ETHUSD",1752764834515,0.4515,3420.4,3420.0,4.692]
["bitfinex","ETHUSD",1752764834694,0.4515,3420.4,3420.0,4.69]
["bitfinex","ETHUSD",1752764835530,0.83127588,3420.5,3420.0,4.69]
["bitfinex","ETHUSD",1752764835821,1.2535,3420.5,3420.0,4.69]
["bitfinex","ETHUSD",1752764836418,1.2535,3420.5,3420.1,3.0]
["bitfinex","ETHUSD",1752764836586,0.802,3420.5,3420.1,3.0]
["bitfinex","ETHUSD",1752764836785,1.2535,3420.5,3420.1,3.0]
["bitfinex","ETHUSD",1752764837028,0.80407588,3420.8,3420.1,3.02923891]
["bitfinex","ETHUSD",1752764837226,1.31098913,3420.8,3420.1,3.02923891]
["bitfinex","ETHUSD",1752764837599,1.31098913,3420.8,3420.1,0.02923891]
["bitfinex","ETHUSD",1752764837799,1.31098913,3420.8,3420.3,3.0]
["bitfinex","ETHUSD",1752764838202,0.4515,3420.7,3420.3,3.0]
["bitfinex","ETHUSD",1752764838396,0.02927588,3420.6,3420.3,3.0]
["bitfinex","ETHUSD",1752764838788,0.55,3420.4,3420.2,4.682]
["bitfinex","ETHUSD",1752764838990,0.02927588,3420.3,3420.2,4.682]
["bitfinex","ETHUSD",1752764839191,0.48077588,3420.3,3419.9,4.683]
["bitfinex","ETHUSD",1752764840031,1.789,3420.2,3418.9,0.002]
["bitfinex","ETHUSD",1752764840202,2.92436795,3419.6,3418.9,0.002]
["bitfinex","ETHUSD",1752764840404,0.57927588,3419.5,3418.9,0.002]
["bitfinex","ETHUSD",1752764840732,3.2235566,3419.6,3419.1,3.0]
["bitfinex","ETHUSD",1752764841231,0.1456,3419.4,3419.2,4.683]
["bitfinex","ETHUSD",1752764841534,0.1456,3419.4,3419.3,4.683]
["bitfinex","ETHUSD",1752764841734,3.6750566,3419.6,3419.3,4.683]
["bitfinex","ETHUSD",1752764842035,0.4515,3419.5,3419.3,4.683]
["bitfinex","ETHUSD",1752764842332,0.4515,3419.5,3418.9,0.002]
["bitfinex","ETHUSD",1752764842492,0.1456,3419.1,3419.0,3.0]
["bitfinex","ETHUSD",1752764842898,0.1456,3419.1,3418.9,0.002]
["bitfinex","ETHUSD",1752764843100,0.1456,3419.1,3419.0,4.681]
["bitfinex","ETHUSD",1752764843335,0.1456,3419.1,3419.0,7.681]
["bitfinex","ETHUSD",1752764844131,0.1456,3419.1,3419.0,8.1304]
["bitfinex","ETHUSD",1752764845114,0.1456,3419.4,3418.9,0.002]
["bitfinex","ETHUSD",1752764845314,0.1456,3419.2,3419.0,0.4494]
["bitfinex","ETHUSD",1752764846317,0.1456,3419.2,3418.9,0.03124917]
["bitfinex","ETHUSD",1752764846944,0.1456,3419.2,3418.9,0.48064917]
["bitfinex","ETHUSD",1752764848696,1.04212759,3420.1,3419.2,3.0]
["bitfinex","ETHUSD",1752764848896,1.04212759,3420.1,3419.1,0.3069]
["bitfinex","ETHUSD",1752764848897,0.1456,3419.7,3419.4,3.0]
["bitfinex","ETHUSD",1752764849241,0.1456,3419.7,3419.5,0.02924404]
["bitfinex","ETHUSD",1752764849552,0.4457,3419.7,3418.8,3.0]
["bitfinex","ETHUSD",1752764849842,0.83457588,3420.1,3419.1,3.0]
["bitfinex","ETHUSD",1752764849843,0.1456,3419.4,3419.1,3.0]
["bitfinex","ETHUSD",1752764850035,0.1456,3419.4,3419.2,0.0292466]
["bitfinex","ETHUSD",1752764850244,0.1456,3419.4,3419.1,3.0]
["bitfinex","ETHUSD",1752764850698,0.1456,3419.4,3419.2,0.4717466]
["bitfinex","ETHUSD",1752764851035,0.7754,3420.4,3419.4,2.92448967]
["bitfinex","ETHUSD",1752764851239,0.1456,3420.0,3419.6,3.0]
["bitfinex","ETHUSD",1752764851428,0.1456,3420.0,3419.8,3.0]
["bitfinex","ETHUSD",1752764851735,0.1456,3420.0,3419.9,7.672]
["bitfinex","ETHUSD",1752764851950,0.02927588,3420.8,3419.9,7.672]
["bitfinex","ETHUSD",1752764851951,0.04,3420.9,3419.9,7.672]
["bitfinex","ETHUSD",1752764852246,0.1456,3420.3,3420.0,3.02923976]
["bitfinex","ETHUSD",1752764853052,0.1456,3420.3,3420.0,3.0]
["bitfinex","ETHUSD",1752764853198,0.02927588,3420.7,3420.1,4.671]
["bitfinex","ETHUSD",1752764853199,0.7778,3420.2,3420.1,4.671]
["bitfinex","ETHUSD",1752764853405,1.2235,3420.2,3420.1,4.669]
["bitfinex","ETHUSD",1752764853605,2.92404158,3420.0,3418.9,0.002]
["bitfinex","ETHUSD",1752764853808,2.92462419,3419.3,3418.9,0.002]
["bitfinex","ETHUSD",1752764854010,0.02927588,3419.2,3419.0,4.671]
["bitfinex","ETHUSD",1752764854319,0.7778,3419.1,3418.9,4.673]
["bitfinex","ETHUSD",1752764854519,0.02927588,3419.0,3418.9,7.673]
["bitfinex","ETHUSD",1752764854715,0.47497588,3419.0,3418.9,7.673]
["bitfinex","ETHUSD",1752764855303,3.81754524,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1752764855601,5.15644524,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1752764857668,1.78591342,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1752764857942,0.7889,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1752764858298,1.26387588,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1752764859236,0.7889,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1752764859802,4.0297566,3419.4,3418.9,0.002]
["bitfinex","ETHUSD",1752764860007,0.8062,3419.4,3419.0,3.0]
["bitfinex","ETHUSD",1752764860550,3.69853248,3419.7,3419.0,3.0]
["bitfinex","ETHUSD",1752764860905,0.1456,3419.2,3419.0,3.47174831]
["bitfinex","ETHUSD",1752764861144,0.1456,3419.2,3419.1,0.47174746]
["bitfinex","ETHUSD",1752764862540,0.1456,3419.2,3418.9,0.002]
["bitfinex","ETHUSD",1752764862718,0.1456,3419.2,3419.1,4.661]
["bitfinex","ETHUSD",1752764863319,0.9718,3419.2,3418.9,0.002]
["bitfinex","ETHUSD",1752764863531,0.8262,3419.2,3419.1,0.002]
["bitfinex","ETHUSD",1752764863733,1.52300127,3419.2,3419.1,0.002]
["bitfinex","ETHUSD",1752764864243,1.30117588,3419.2,3419.1,0.002]
["bitfinex","ETHUSD",1752764864441,0.85547588,3419.2,3419.1,0.002]
["bitfinex","ETHUSD",1752764864653,0.8262,3419.2,3419.1,0.002]
["bitfinex","ETHUSD",1752764866750,4.19656073,3419.2,3419.1,0.002]
["bitfinex","ETHUSD",1752764866946,4.74656073,3419.2,3419.1,0.002]
["bitfinex","ETHUSD",1752764867162,9.06251347,3419.2,3419.1,0.002]
["bitfinex","ETHUSD",1752764868827,9.05041347,3419.2,3419.1,0.002]
["bitfinex","ETHUSD",1752764870980,13.70641347,3419.2,3419.1,0.002]
["bitfinex","ETHUSD",1752764871852,8.50041347,3419.2,3419.1,0.002]
["bitfinex","ETHUSD",1752764872065,9.05041347,3419.2,3419.1,0.002]
["bitfinex","ETHUSD",1752764872735,4.27873182,3419.0,3418.9,0.002]
["bitfinex","ETHUSD",1752764872934,4.27873182,3419.0,3418.1,0.04]
["bitfinex","ETHUSD",1752764872935,4.27941635,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752764873271,4.5774566,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752764873432,7.50297295,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752764873835,7.94867295,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752764874781,7.91697295,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752764875073,12.4661058,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752764875576,12.4661058,3418.2,3417.1,0.04]
["bitfinex","ETHUSD",1752764875577,2.92637246,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752764875760,2.92709538,3416.4,3415.4,4.9559]
["bitfinex","ETHUSD",1752764875948,2.92672009,3416.8,3415.5,3.0]
["bitfinex","ETHUSD",1752764876147,0.55,3416.6,3415.4,0.3069]
["bitfinex","ETHUSD",1752764876335,0.02927588,3416.5,3415.6,4.654]
["bitfinex","ETHUSD",1752764876772,0.02927588,3416.5,3415.4,0.3069]
["bitfinex","ETHUSD",1752764876975,0.02927588,3416.5,3415.7,4.653]
["bitfinex","ETHUSD",1752764877205,2.92722908,3416.2,3415.4,0.3069]
["bitfinex","ETHUSD",1752764877350,2.92722908,3416.2,3414.9,9.05702851]
["bitfinex","ETHUSD",1752764877351,4.29900496,3416.2,3414.9,0.3069]
["bitfinex","ETHUSD",1752764877551,4.29900496,3416.2,3415.3,3.0]
["bitfinex","ETHUSD",1752764877874,4.29900496,3416.2,3415.0,3.0]
["bitfinex","ETHUSD",1752764878078,0.57927588,3416.2,3415.5,0.3069]
["bitfinex","ETHUSD",1752764878234,3.47722908,3416.2,3415.5,0.3069]
["bitfinex","ETHUSD",1752764878447,3.47722908,3416.2,3414.5,0.21597127]
["bitfinex","ETHUSD",1752764878448,13.32742759,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752764878646,3.4780862,3415.2,3414.4,4.653]
["bitfinex","ETHUSD",1752764879078,3.50736208,3415.2,3414.4,4.653]
["bitfinex","ETHUSD",1752764879279,3.50736208,3415.2,3414.4,3.0]
["bitfinex","ETHUSD",1752764879280,1.33877588,3415.2,3414.4,3.0]
["bitfinex","ETHUSD",1752764879760,4.26686208,3415.2,3414.3,0.14717066]
["bitfinex","ETHUSD",1752764879967,4.26686208,3415.2,3414.3,0.17645924]
["bitfinex","ETHUSD",1752764880162,0.78877588,3415.2,3414.3,0.17645924]
["bitfinex","ETHUSD",1752764880370,0.7552,3416.0,3414.3,3.17645924]
["bitfinex","ETHUSD",1752764880674,0.57927588,3415.9,3414.7,0.002]
["bitfinex","ETHUSD",1752764880860,0.55,3415.8,3414.7,0.03128514]
["bitfinex","ETHUSD",1752764881064,0.02927588,3415.7,3414.7,0.03128514]
["bitfinex","ETHUSD",1752764881264,3.4780862,3415.2,3414.7,0.002]
["bitfinex","ETHUSD",1752764881462,0.57927588,3415.2,3414.7,0.002]
["bitfinex","ETHUSD",1752764881663,0.55,3415.4,3414.7,0.002]
["bitfinex","ETHUSD",1752764881893,2.95733798,3415.3,3414.7,0.002]
["bitfinex","ETHUSD",1752764882395,0.55,3415.2,3414.7,0.002]
["bitfinex","ETHUSD",1752764882792,0.02927588,3415.4,3414.7,0.002]
["bitfinex","ETHUSD",1752764883090,0.55,3415.3,3414.7,0.002]
["bitfinex","ETHUSD",1752764883391,0.02927588,3415.2,3414.7,0.002]
["bitfinex","ETHUSD",1752764883596,0.57927588,3415.2,3414.7,0.002]
["bitfinex","ETHUSD",1752764883794,4.20587414,3415.2,3414.7,0.002]
["bitfinex","ETHUSD",1752764884094,4.96907414,3415.2,3414.7,0.002]
["bitfinex","ETHUSD",1752764884301,4.24162919,3414.8,3414.7,0.002]
["bitfinex","ETHUSD",1752764884592,8.93390507,3414.8,3414.7,0.002]
["bitfinex","ETHUSD",1752764884798,3.92206866,3415.2,3414.7,0.002]
["bitfinex","ETHUSD",1752764885096,0.82397588,3415.2,3414.7,0.002]
["bitfinex","ETHUSD",1752764885391,3.25283248,3415.1,3414.7,0.002]
["bitfinex","ETHUSD",1752764885591,0.55,3414.9,3414.7,0.002]
["bitfinex","ETHUSD",1752764885797,2.95770507,3414.8,3414.7,0.002]
["bitfinex","ETHUSD",1752764885953,11.40326167,3414.8,3414.7,0.002]
["bitfinex","ETHUSD",1752764886152,13.67897524,3414.8,3414.7,0.002]
["bitfinex","ETHUSD",1752764886388,6.07854605,3414.8,3414.7,0.002]
["bitfinex","ETHUSD",1752764886563,13.71025112,3414.8,3414.7,0.002]
["bitfinex","ETHUSD",1752764886768,13.68097524,3414.8,3414.7,0.002]
["bitfinex","ETHUSD",1752764887369,14.44007524,3414.8,3414.7,0.002]
["bitfinex","ETHUSD",1752764887879,4.23804382,3414.2,3414.1,0.042]
["bitfinex","ETHUSD",1752764888053,4.9840089,3414.2,3414.1,0.042]
["bitfinex","ETHUSD",1752764888256,8.2075655,3414.2,3414.1,0.042]
["bitfinex","ETHUSD",1752764888510,8.17828962,3414.2,3414.1,0.042]
["bitfinex","ETHUSD",1752764890484,8.17828962,3414.2,3412.6,0.3489]
["bitfinex","ETHUSD",1752764890485,2.92980194,3413.2,3412.1,0.04]
["bitfinex","ETHUSD",1752764890712,9.65418104,3413.2,3412.1,0.04]
["bitfinex","ETHUSD",1752764891005,12.63790516,3413.2,3412.1,0.04]
["bitfinex","ETHUSD",1752764891208,4.25054533,3412.8,3412.1,0.04]
["bitfinex","ETHUSD",1752764891544,4.27982121,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764891686,6.04767588,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764891874,9.5825888,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764892079,9.55331292,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764892617,1.3204,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764892791,7.024,3413.6,3412.7,1e-08]
["bitfinex","ETHUSD",1752764892792,0.02927588,3413.1,3412.7,1e-08]
["bitfinex","ETHUSD",1752764892974,7.62773071,3413.3,3412.7,1e-08]
["bitfinex","ETHUSD",1752764893177,0.02927588,3413.2,3412.7,1e-08]
["bitfinex","ETHUSD",1752764893873,2.93014533,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764894070,4.56534051,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764894386,10.09394051,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764894585,10.06466463,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764895085,13.06466463,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764895475,5.36366463,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764895701,10.09994051,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764896014,10.07066463,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764896219,5.36366463,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764896424,0.02927588,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764896619,2.92918981,3414.0,3412.7,1e-08]
["bitfinex","ETHUSD",1752764896620,2.92972027,3413.3,3412.7,1e-08]
["bitfinex","ETHUSD",1752764896779,4.73727588,3413.2,3412.7,1e-08]
["bitfinex","ETHUSD",1752764896985,0.02927588,3413.2,3412.7,1e-08]
["bitfinex","ETHUSD",1752764897492,0.55,3413.4,3412.7,1e-08]
["bitfinex","ETHUSD",1752764897692,0.02927588,3413.3,3412.7,1e-08]
["bitfinex","ETHUSD",1752764898008,0.02927588,3413.5,3412.7,1e-08]
["bitfinex","ETHUSD",1752764898220,0.02927588,3413.5,3412.8,0.3909]
["bitfinex","ETHUSD",1752764898399,0.02927588,3413.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764899198,0.55,3413.3,3412.7,1e-08]
["bitfinex","ETHUSD",1752764899399,0.02927588,3413.2,3412.7,1e-08]
["bitfinex","ETHUSD",1752764901221,0.55,3413.1,3412.7,1e-08]
["bitfinex","ETHUSD",1752764901523,0.55,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764901885,0.55,3412.9,3412.7,1e-08]
["bitfinex","ETHUSD",1752764902118,0.02927588,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764902421,3.50942121,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764902622,4.28082121,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764902822,5.47301518,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764903534,10.19101518,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764903737,10.1617393,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764904035,2.51359397,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764904225,8.97154533,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764904825,1.3214,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764905025,8.97054533,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764905542,8.97154533,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764906034,4.25154533,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764906202,9.71598073,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764906400,9.68670485,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764906600,4.96970485,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764906823,4.99898073,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764907008,9.71398073,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764907262,9.68470485,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764908011,4.96970485,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764908241,9.72098073,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764908442,9.69170485,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764908939,4.96970485,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764909115,9.72498073,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764909442,9.69570485,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752764910443,3.62663119,3412.7,3412.6,1e-08]
["bitfinex","ETHUSD",1752764910643,5.22614566,3412.7,3412.6,1e-08]
["bitfinex","ETHUSD",1752764912147,5.22614566,3412.7,3411.3,0.002]
["bitfinex","ETHUSD",1752764912148,3.48237933,3410.2,3409.5,0.4]
["bitfinex","ETHUSD",1752764912332,8.27065521,3410.2,3409.5,0.4]
["bitfinex","ETHUSD",1752764912646,0.55,3410.2,3409.5,0.4]
["bitfinex","ETHUSD",1752764912808,8.27165521,3410.2,3409.5,0.4]
["bitfinex","ETHUSD",1752764913003,8.24237933,3410.2,3409.5,0.4]
["bitfinex","ETHUSD",1752764913406,9.4415254,3410.2,3409.5,0.4]
["bitfinex","ETHUSD",1752764913645,3.48280933,3409.7,3409.5,0.4]
["bitfinex","ETHUSD",1752764913853,8.27308521,3409.7,3409.5,0.4]
["bitfinex","ETHUSD",1752764914017,8.24380933,3409.7,3409.5,0.4]
["bitfinex","ETHUSD",1752764914213,8.24280933,3409.7,3409.5,0.4]
["bitfinex","ETHUSD",1752764914408,5.41716139,3409.7,3409.5,0.4]
["bitfinex","ETHUSD",1752764914610,0.55,3409.4,3408.1,0.04]
["bitfinex","ETHUSD",1752764914823,3.48323946,3409.2,3408.1,0.04]
["bitfinex","ETHUSD",1752764915146,0.8168,3409.9,3408.6,0.4309]
["bitfinex","ETHUSD",1752764915448,3.0,3410.6,3408.7,0.02933669]
["bitfinex","ETHUSD",1752764915449,0.1464,3409.3,3408.7,0.02933669]
["bitfinex","ETHUSD",1752764915609,0.1464,3409.3,3408.7,3.17573669]
["bitfinex","ETHUSD",1752764915816,4.791,3409.8,3408.6,0.4309]
["bitfinex","ETHUSD",1752764916033,0.55,3409.6,3408.6,0.4309]
["bitfinex","ETHUSD",1752764916344,0.02927588,3409.6,3408.7,0.02933669]
["bitfinex","ETHUSD",1752764916544,0.1464,3409.2,3408.7,3.02933669]
["bitfinex","ETHUSD",1752764916746,0.02927588,3410.5,3409.1,3.04]
["bitfinex","ETHUSD",1752764916955,0.1464,3409.8,3409.7,3.0]
["bitfinex","ETHUSD",1752764917115,0.1464,3409.8,3409.7,4.50421265]
["bitfinex","ETHUSD",1752764917316,7.76100208,3411.0,3409.7,1.57140332]
["bitfinex","ETHUSD",1752764917536,0.1464,3410.0,3409.7,1.57140332]
["bitfinex","ETHUSD",1752764917849,0.1464,3410.5,3410.0,3.0]
["bitfinex","ETHUSD",1752764918050,0.1464,3410.5,3410.1,3.46022465]
["bitfinex","ETHUSD",1752764918212,4.8,3411.6,3410.3,3.0]
["bitfinex","ETHUSD",1752764918552,0.1464,3410.7,3410.6,2.93203541]
["bitfinex","ETHUSD",1752764918726,0.04,3411.9,3410.7,3.0]
["bitfinex","ETHUSD",1752764918727,0.1464,3411.0,3410.7,3.0]
["bitfinex","ETHUSD",1752764918931,0.1464,3411.0,3410.8,0.02931863]
["bitfinex","ETHUSD",1752764919132,0.1464,3411.0,3410.8,2.96117604]
["bitfinex","ETHUSD",1752764919315,0.1464,3411.0,3410.8,1.57422909]
["bitfinex","ETHUSD",1752764919750,0.1464,3411.0,3410.8,1.54491046]
["bitfinex","ETHUSD",1752764919952,0.1464,3411.0,3410.6,0.4309]
["bitfinex","ETHUSD",1752764920848,0.1464,3411.0,3410.7,0.4585]
["bitfinex","ETHUSD",1752764921054,0.1464,3411.0,3410.8,0.02931863]
["bitfinex","ETHUSD",1752764921258,0.1464,3411.0,3410.7,0.4585]
["bitfinex","ETHUSD",1752764921551,0.1464,3411.0,3410.6,0.4309]
["bitfinex","ETHUSD",1752764921761,0.1464,3411.0,3410.7,0.4585]
["bitfinex","ETHUSD",1752764922128,0.1464,3411.0,3410.6,1.56145814]
["bitfinex","ETHUSD",1752764922448,0.1464,3411.0,3410.8,0.48781863]
["bitfinex","ETHUSD",1752764923456,0.1464,3411.0,3410.8,0.02931863]
["bitfinex","ETHUSD",1752764923726,0.1464,3410.8,3410.0,0.4309]
["bitfinex","ETHUSD",1752764924061,0.1464,3410.4,3409.5,0.4309]
["bitfinex","ETHUSD",1752764924267,0.45987588,3410.3,3409.5,0.4309]
["bitfinex","ETHUSD",1752764924432,2.93258012,3410.0,3409.5,0.4309]
["bitfinex","ETHUSD",1752764924622,0.02927588,3409.9,3409.5,0.4309]
["bitfinex","ETHUSD",1752764925664,0.02927588,3409.9,3409.4,0.002]
["bitfinex","ETHUSD",1752764925665,0.4306,3409.8,3409.4,0.002]
["bitfinex","ETHUSD",1752764925847,0.1464,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1752764927253,0.1464,3409.5,3409.4,0.8914]
["bitfinex","ETHUSD",1752764927466,0.02927588,3410.8,3409.4,6.8244674]
["bitfinex","ETHUSD",1752764927666,0.1464,3409.9,3409.8,3.0]
["bitfinex","ETHUSD",1752764927866,0.02927588,3410.8,3409.8,3.42055055]
["bitfinex","ETHUSD",1752764928072,2.9316046,3411.2,3409.8,3.42055055]
["bitfinex","ETHUSD",1752764928073,0.1464,3410.2,3409.8,3.42055055]
["bitfinex","ETHUSD",1752764928273,0.1464,3410.2,3409.9,0.4585]
["bitfinex","ETHUSD",1752764928846,0.02927588,3410.9,3410.1,3.36334646]
["bitfinex","ETHUSD",1752764929058,0.1464,3410.6,3410.2,5.25764384]
["bitfinex","ETHUSD",1752764929369,0.1464,3410.6,3410.3,0.4585]
["bitfinex","ETHUSD",1752764929568,0.1464,3410.6,3410.4,0.47872207]
["bitfinex","ETHUSD",1752764929741,0.1464,3410.6,3410.5,0.4494]
["bitfinex","ETHUSD",1752764930151,0.02927588,3411.3,3410.5,0.4494]
["bitfinex","ETHUSD",1752764930352,0.1464,3410.8,3410.6,0.02932035]
["bitfinex","ETHUSD",1752764930542,0.1464,3410.8,3410.6,3.02932035]
["bitfinex","ETHUSD",1752764930750,0.1464,3410.8,3410.7,0.4494]
["bitfinex","ETHUSD",1752764930952,0.1464,3411.1,3410.6,3.17572035]
["bitfinex","ETHUSD",1752764931272,0.1464,3411.1,3410.3,5.9322856]
["bitfinex","ETHUSD",1752764931273,0.4277,3411.0,3409.6,0.4494]
["bitfinex","ETHUSD",1752764931477,0.02927588,3410.9,3409.9,3.0]
["bitfinex","ETHUSD",1752764931647,0.02927588,3411.1,3410.1,3.4309]
["bitfinex","ETHUSD",1752764931971,0.02927588,3411.1,3410.2,0.02932379]
["bitfinex","ETHUSD",1752764932136,0.02927588,3411.3,3410.2,0.02932379]
["bitfinex","ETHUSD",1752764932339,2.93168207,3411.1,3410.2,0.02932379]
["bitfinex","ETHUSD",1752764932673,0.55,3410.9,3410.1,3.4309]
["bitfinex","ETHUSD",1752764932853,2.93201933,3410.7,3410.1,3.4309]
["bitfinex","ETHUSD",1752764933170,0.02927588,3410.6,3410.1,3.4309]
["bitfinex","ETHUSD",1752764933579,0.63200982,3411.1,3410.1,3.90962465]
["bitfinex","ETHUSD",1752764933786,0.02927588,3411.0,3410.2,0.4494]
["bitfinex","ETHUSD",1752764933957,0.02927588,3411.1,3410.3,0.02932293]
["bitfinex","ETHUSD",1752764934676,2.96088368,3411.1,3410.3,0.02932293]
["bitfinex","ETHUSD",1752764935178,0.02927588,3411.1,3410.2,0.4494]
["bitfinex","ETHUSD",1752764935353,0.02927588,3411.1,3410.3,0.02932293]
["bitfinex","ETHUSD",1752764935543,0.02927588,3411.1,3410.2,0.4494]
["bitfinex","ETHUSD",1752764935745,0.02927588,3411.3,3410.5,3.0]
["bitfinex","ETHUSD",1752764935970,0.02927588,3411.3,3410.6,0.02932035]
["bitfinex","ETHUSD",1752764936155,0.02927588,3411.5,3410.6,0.02932035]
["bitfinex","ETHUSD",1752764936839,0.02927588,3411.5,3410.6,3.02932035]
["bitfinex","ETHUSD",1752764937645,0.02927588,3411.5,3410.6,5.96130143]
["bitfinex","ETHUSD",1752764937845,0.4677,3411.9,3410.9,0.4309]
["bitfinex","ETHUSD",1752764937846,0.06927588,3411.9,3410.9,0.4309]
["bitfinex","ETHUSD",1752764938066,0.04,3411.9,3411.1,3.0]
["bitfinex","ETHUSD",1752764938271,0.04,3411.9,3411.2,3.47871519]
["bitfinex","ETHUSD",1752764938480,0.04,3411.9,3411.2,12.68146285]
["bitfinex","ETHUSD",1752764938683,0.04,3411.9,3411.3,2.93137815]
["bitfinex","ETHUSD",1752764938882,0.04,3411.9,3411.5,3.0]
["bitfinex","ETHUSD",1752764939090,0.04,3411.9,3411.7,3.0]
["bitfinex","ETHUSD",1752764939385,0.04,3411.9,3411.6,4.773]
["bitfinex","ETHUSD",1752764939587,0.04,3411.9,3411.5,4.773]
["bitfinex","ETHUSD",1752764940179,0.04,3411.9,3411.3,0.4309]
["bitfinex","ETHUSD",1752764940488,0.04,3411.9,3411.4,4.771]
["bitfinex","ETHUSD",1752764940691,0.04,3411.9,3411.3,0.4309]
["bitfinex","ETHUSD",1752764940692,0.4677,3411.9,3411.3,0.4309]
["bitfinex","ETHUSD",1752764940988,2.93131235,3411.5,3411.1,4.77]
["bitfinex","ETHUSD",1752764941191,0.1464,3410.9,3410.5,0.4309]
["bitfinex","ETHUSD",1752764941392,1.2573,3410.9,3409.6,0.4494]
["bitfinex","ETHUSD",1752764941693,0.1464,3410.5,3410.0,0.4309]
["bitfinex","ETHUSD",1752764941879,0.1464,3410.5,3410.2,3.0]
["bitfinex","ETHUSD",1752764942068,0.85887588,3411.4,3410.4,5.93220736]
["bitfinex","ETHUSD",1752764942278,0.1464,3410.8,3410.5,0.02932121]
["bitfinex","ETHUSD",1752764942575,0.1464,3410.8,3410.4,3.0]
["bitfinex","ETHUSD",1752764943295,2.93158372,3411.2,3410.4,3.0]
["bitfinex","ETHUSD",1752764943449,0.1464,3410.6,3410.4,3.0]
["bitfinex","ETHUSD",1752764943656,0.1464,3410.6,3410.4,3.02932207]
["bitfinex","ETHUSD",1752764943854,0.1464,3410.6,3410.4,3.47872207]
["bitfinex","ETHUSD",1752764944063,0.1464,3410.6,3410.5,4.769]
["bitfinex","ETHUSD",1752764944285,0.1464,3410.6,3410.5,7.769]
["bitfinex","ETHUSD",1752764944803,0.13562675,3410.6,3410.5,7.769]
["bitfinex","ETHUSD",1752764944993,0.13562675,3410.6,3410.5,3.0]
["bitfinex","ETHUSD",1752764945157,0.13562675,3410.6,3410.5,7.765]
["bitfinex","ETHUSD",1752764945353,0.13562675,3410.6,3410.5,3.0]
["bitfinex","ETHUSD",1752764945555,0.13562675,3410.6,3410.5,7.764]
["bitfinex","ETHUSD",1752764946473,0.13562675,3410.6,3410.5,3.0]
["bitfinex","ETHUSD",1752764946663,0.13562675,3410.6,3410.5,7.764]
["bitfinex","ETHUSD",1752764948191,0.13562675,3410.6,3410.5,3.4494]
["bitfinex","ETHUSD",1752764948392,0.13562675,3410.6,3410.5,4.31303]
["bitfinex","ETHUSD",1752764948595,0.1464,3410.8,3410.6,3.0]
["bitfinex","ETHUSD",1752764948796,0.1464,3410.8,3410.7,8.2054]
["bitfinex","ETHUSD",1752764948997,0.1464,3410.8,3410.7,11.13734945]
["bitfinex","ETHUSD",1752764949177,0.1464,3410.8,3410.7,10.68794945]
["bitfinex","ETHUSD",1752764949373,0.1464,3410.8,3410.7,12.58571912]
["bitfinex","ETHUSD",1752764949581,0.001,3412.0,3410.8,3.4309]
["bitfinex","ETHUSD",1752764949765,0.1464,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1752764949966,0.001,3412.0,3411.4,3.4309]
["bitfinex","ETHUSD",1752764950197,0.1464,3411.7,3411.4,0.4309]
["bitfinex","ETHUSD",1752764950385,0.1464,3411.7,3411.5,4.755]
["bitfinex","ETHUSD",1752764950584,0.1464,3411.7,3411.6,0.02931175]
["bitfinex","ETHUSD",1752764950791,0.1464,3411.7,3411.6,0.47871175]
["bitfinex","ETHUSD",1752764951098,0.1464,3411.7,3411.5,4.755]
["bitfinex","ETHUSD",1752764952396,0.4277,3411.6,3411.3,4.755]
["bitfinex","ETHUSD",1752764952739,2.93157276,3411.2,3410.7,4.754]
["bitfinex","ETHUSD",1752764953028,1.13421846,3411.1,3410.7,4.754]
["bitfinex","ETHUSD",1752764953199,0.02927588,3411.3,3410.7,4.754]
["bitfinex","ETHUSD",1752764953600,2.93166383,3411.1,3410.7,4.754]
["bitfinex","ETHUSD",1752764953794,0.45697588,3411.0,3410.7,4.754]
["bitfinex","ETHUSD",1752764954252,0.1464,3410.7,3410.2,7.032]
["bitfinex","ETHUSD",1752764954433,0.4277,3410.9,3410.3,4.754]
["bitfinex","ETHUSD",1752764954642,0.1464,3410.4,3409.9,3.4494]
["bitfinex","ETHUSD",1752764954870,0.7661,3410.6,3410.1,3.0]
["bitfinex","ETHUSD",1752764955136,0.4277,3410.4,3410.2,4.754]
["bitfinex","ETHUSD",1752764955341,0.1464,3410.2,3409.5,0.1464]
["bitfinex","ETHUSD",1752764955633,0.1464,3410.2,3409.4,0.4329]
["bitfinex","ETHUSD",1752764955634,0.1464,3409.8,3409.7,4.753]
["bitfinex","ETHUSD",1752764956537,0.1464,3409.8,3409.7,5.2024]
["bitfinex","ETHUSD",1752764956733,0.1464,3409.8,3409.7,4.78232809]
["bitfinex","ETHUSD",1752764957234,0.1464,3409.8,3409.7,5.2024]
["bitfinex","ETHUSD",1752764958407,0.1464,3409.8,3409.7,4.753]
["bitfinex","ETHUSD",1752764959640,0.1464,3409.8,3409.4,3.002]
["bitfinex","ETHUSD",1752764959837,0.1464,3409.6,3409.5,7.751]
["bitfinex","ETHUSD",1752764961826,0.446,3411.0,3409.7,3.0]
["bitfinex","ETHUSD",1752764962065,0.1464,3410.2,3409.9,3.0]
["bitfinex","ETHUSD",1752764962262,0.1464,3410.2,3410.1,3.0]
["bitfinex","ETHUSD",1752764962491,0.1464,3410.6,3410.2,3.0]
["bitfinex","ETHUSD",1752764962760,0.1464,3410.6,3410.3,0.47872293]
["bitfinex","ETHUSD",1752764962965,0.1464,3410.6,3410.4,4.747]
["bitfinex","ETHUSD",1752764963363,0.1464,3410.6,3410.0,0.1464]
["bitfinex","ETHUSD",1752764963569,2.93186349,3410.8,3409.8,0.8803]
["bitfinex","ETHUSD",1752764963791,0.1464,3410.3,3410.0,3.0]
["bitfinex","ETHUSD",1752764963990,0.446,3410.3,3409.9,4.745]
["bitfinex","ETHUSD",1752764964196,0.1464,3409.9,3409.4,0.4329]
["bitfinex","ETHUSD",1752764964406,0.1464,3409.7,3409.5,4.745]
["bitfinex","ETHUSD",1752764964541,0.1464,3409.7,3409.4,0.002]
["bitfinex","ETHUSD",1752764964903,2.93298137,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1752764965063,2.96225725,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1752764965242,3.40825725,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1752764965443,0.47527588,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1752764965642,1.22635992,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1752764965882,0.75108404,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1752764966187,0.02927588,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1752764966485,0.816,3410.0,3409.4,4.746]
["bitfinex","ETHUSD",1752764966781,0.02927588,3409.9,3409.4,4.746]
["bitfinex","ETHUSD",1752764966976,2.93272332,3409.8,3409.4,4.746]
["bitfinex","ETHUSD",1752764967162,0.02927588,3409.7,3409.4,4.746]
["bitfinex","ETHUSD",1752764967596,0.02927588,3409.9,3409.4,4.746]
["bitfinex","ETHUSD",1752764968198,0.816,3410.0,3409.4,4.746]
["bitfinex","ETHUSD",1752764968482,1.29127588,3410.0,3409.5,4.742]
["bitfinex","ETHUSD",1752764968776,2.93279019,3409.8,3409.5,4.742]
["bitfinex","ETHUSD",1752764968941,0.02927588,3409.7,3409.5,4.742]
["bitfinex","ETHUSD",1752764969146,2.96200895,3409.8,3409.5,4.742]
["bitfinex","ETHUSD",1752764969479,0.1464,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1752764971569,0.02927588,3410.2,3409.4,0.03133067]
["bitfinex","ETHUSD",1752764971775,2.93298137,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1752764971950,3.59462622,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1752764972153,4.04062622,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1752764972905,1.10764485,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1752764973044,0.7506,3409.8,3409.4,0.002]
["bitfinex","ETHUSD",1752764973249,2.96209005,3409.7,3409.4,0.002]
["bitfinex","ETHUSD",1752764973486,2.93298137,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1752764973652,3.51225725,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1752764973985,4.72243189,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1752764976769,5.54873189,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1752764979255,5.54873189,3409.5,3409.1,0.04]
["bitfinex","ETHUSD",1752764979256,2.93323946,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752764979455,3.77051534,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752764979673,4.21651534,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752764979879,5.3561972,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752764980274,5.9061972,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752764981776,5.4601972,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752764982889,5.9061972,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752764985016,5.9061972,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1752764985017,10.6291972,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1752764985190,10.59992132,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1752764985392,5.87692132,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1752764985593,10.6261972,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1752764985812,10.59692132,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1752764986159,10.59692132,3409.2,3405.6,0.4494]
["bitfinex","ETHUSD",1752764986160,0.8193,3407.2,3405.6,0.4494]
["bitfinex","ETHUSD",1752764986362,0.8193,3407.2,3404.5,2.93725202]
["bitfinex","ETHUSD",1752764986363,4.30426125,3407.2,3406.4,0.4309]
["bitfinex","ETHUSD",1752764986605,5.50344948,3407.2,3404.9,0.4309]
["bitfinex","ETHUSD",1752764986803,3.75512291,3406.2,3404.9,0.8803]
["bitfinex","ETHUSD",1752764986967,0.84857588,3406.2,3405.3,0.14529138]
["bitfinex","ETHUSD",1752764987162,0.84857588,3406.2,3405.4,0.02936512]
["bitfinex","ETHUSD",1752764987163,3.96109879,3406.2,3405.4,0.02936512]
["bitfinex","ETHUSD",1752764987363,4.76619879,3406.2,3405.1,0.04]
["bitfinex","ETHUSD",1752764987602,5.53638588,3406.2,3405.1,0.04]
["bitfinex","ETHUSD",1752764988182,5.53638588,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1752764988572,10.31538588,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1752764988771,10.28611,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1752764989202,3.48668506,3405.2,3405.1,0.04]
["bitfinex","ETHUSD",1752764989402,4.65085357,3405.2,3405.1,0.04]
["bitfinex","ETHUSD",1752764989604,9.90752945,3405.2,3405.1,0.04]
["bitfinex","ETHUSD",1752764989769,5.09225357,3405.2,3405.1,0.04]
["bitfinex","ETHUSD",1752764989970,1.74344439,3405.2,3405.1,0.04]
["bitfinex","ETHUSD",1752764990169,0.37794439,3405.2,3405.1,0.04]
["bitfinex","ETHUSD",1752764990480,0.779,3405.8,3405.2,0.4309]
["bitfinex","ETHUSD",1752764990481,0.02927588,3405.8,3405.2,0.4309]
["bitfinex","ETHUSD",1752764990682,0.02927588,3406.2,3405.2,0.4309]
["bitfinex","ETHUSD",1752764990883,0.55,3406.1,3405.2,0.4309]
["bitfinex","ETHUSD",1752764991082,0.55,3406.1,3405.1,1e-08]
["bitfinex","ETHUSD",1752764991083,4.26568506,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1752764991300,4.29496094,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1752764991630,3.48643424,3405.5,3405.1,1e-08]
["bitfinex","ETHUSD",1752764991811,0.02927588,3405.4,3405.1,1e-08]
["bitfinex","ETHUSD",1752764991985,0.55,3405.3,3405.1,1e-08]
["bitfinex","ETHUSD",1752764992190,0.02927588,3405.3,3405.1,1e-08]
["bitfinex","ETHUSD",1752764992390,0.02927588,3405.6,3405.1,1e-08]
["bitfinex","ETHUSD",1752764992712,0.779,3406.8,3405.2,3.4725]
["bitfinex","ETHUSD",1752764992922,0.02927588,3406.7,3405.6,0.4309]
["bitfinex","ETHUSD",1752764993124,0.02927588,3406.7,3406.0,3.0]
["bitfinex","ETHUSD",1752764993328,4.84427588,3407.1,3405.8,0.4725]
["bitfinex","ETHUSD",1752764993468,7.77933224,3407.1,3405.9,0.02936081]
["bitfinex","ETHUSD",1752764993673,1.2204,3407.2,3405.9,3.02936081]
["bitfinex","ETHUSD",1752764993674,3.71397168,3407.2,3405.9,3.02936081]
["bitfinex","ETHUSD",1752764993880,0.40067305,3407.1,3406.0,0.4725]
["bitfinex","ETHUSD",1752764994213,2.93519791,3407.0,3406.1,0.02935909]
["bitfinex","ETHUSD",1752764994427,0.02927588,3406.9,3406.1,0.02935909]
["bitfinex","ETHUSD",1752764994930,2.93465979,3407.6,3406.2,0.4725]
["bitfinex","ETHUSD",1752764995138,2.96400157,3407.5,3406.3,0.46025736]
["bitfinex","ETHUSD",1752764995417,0.02927588,3407.5,3406.4,0.86577574]
["bitfinex","ETHUSD",1752764995622,0.02927588,3407.7,3406.5,0.50185564]
["bitfinex","ETHUSD",1752764995783,0.1464,3407.0,3406.7,2.93533077]
["bitfinex","ETHUSD",1752764995980,0.1464,3407.0,3406.8,1.14557169]
["bitfinex","ETHUSD",1752764996343,0.1464,3407.0,3406.8,4.08084828]
["bitfinex","ETHUSD",1752764996629,0.1464,3407.4,3407.1,2.93501044]
["bitfinex","ETHUSD",1752764996923,0.1464,3407.6,3407.2,0.50184961]
["bitfinex","ETHUSD",1752764997212,0.1464,3407.6,3407.3,0.4725]
["bitfinex","ETHUSD",1752764997552,0.1464,3407.6,3407.4,0.02934788]
["bitfinex","ETHUSD",1752764997705,0.1464,3407.6,3407.5,0.4725]
["bitfinex","ETHUSD",1752764998713,0.04,3407.9,3407.5,0.4725]
["bitfinex","ETHUSD",1752764998906,0.04,3407.9,3407.7,0.4309]
["bitfinex","ETHUSD",1752764999092,0.04,3407.9,3407.8,0.02934444]
["bitfinex","ETHUSD",1752764999418,0.04,3407.9,3407.8,0.50184444]
["bitfinex","ETHUSD",1752765000013,0.04,3407.9,3407.8,3.50184444]
["bitfinex","ETHUSD",1752765000391,0.04,3407.9,3407.8,6.43628894]
["bitfinex","ETHUSD",1752765000595,0.04,3407.9,3407.8,11.40468894]
["bitfinex","ETHUSD",1752765000812,0.04,3407.9,3407.8,11.3753445]
["bitfinex","ETHUSD",1752765001538,0.04,3407.9,3407.8,6.5533445]
["bitfinex","ETHUSD",1752765001742,0.04,3407.9,3407.8,4.77997351]
["bitfinex","ETHUSD",1752765001891,0.04,3407.9,3407.8,8.58463361]
["bitfinex","ETHUSD",1752765002224,0.04,3407.9,3407.8,11.51907811]
["bitfinex","ETHUSD",1752765002910,0.04,3407.9,3407.8,14.10792711]
["bitfinex","ETHUSD",1752765003109,0.04,3407.9,3407.8,11.51907811]
["bitfinex","ETHUSD",1752765003435,0.04,3407.9,3407.8,15.08895511]
["bitfinex","ETHUSD",1752765003628,0.04,3407.9,3407.8,13.36451815]
["bitfinex","ETHUSD",1752765004329,0.04,3407.9,3407.8,10.42607365]
["bitfinex","ETHUSD",1752765004734,0.04,3407.9,3407.8,13.36051815]
["bitfinex","ETHUSD",1752765005132,0.04,3407.9,3407.8,13.21378454]
["bitfinex","ETHUSD",1752765005337,0.04,3407.9,3407.8,10.27934004]
["bitfinex","ETHUSD",1752765005512,0.04,3407.9,3407.8,13.21378454]
["bitfinex","ETHUSD",1752765005915,0.04,3407.9,3407.8,5.46434004]
["bitfinex","ETHUSD",1752765006113,0.04,3407.9,3407.8,4.81]
["bitfinex","ETHUSD",1752765006436,0.1464,3407.8,3407.2,0.4309]
["bitfinex","ETHUSD",1752765006608,0.1464,3407.6,3407.3,4.81]
["bitfinex","ETHUSD",1752765006797,0.7635,3407.8,3406.7,0.4309]
["bitfinex","ETHUSD",1752765006995,0.1464,3407.0,3406.8,4.81]
["bitfinex","ETHUSD",1752765007220,0.1464,3407.0,3406.7,0.4309]
["bitfinex","ETHUSD",1752765007221,0.1464,3407.0,3406.5,0.1464]
["bitfinex","ETHUSD",1752765007406,0.1464,3407.0,3406.6,5.2845]
["bitfinex","ETHUSD",1752765007623,0.1464,3407.0,3406.7,0.4725]
["bitfinex","ETHUSD",1752765007823,0.1464,3407.0,3406.8,0.50185305]
["bitfinex","ETHUSD",1752765008043,0.1464,3407.5,3406.9,5.3873]
["bitfinex","ETHUSD",1752765008213,0.1464,3407.8,3407.2,0.1464]
["bitfinex","ETHUSD",1752765008414,0.04,3407.9,3407.3,0.02934875]
["bitfinex","ETHUSD",1752765008614,0.1464,3407.6,3407.2,0.4725]
["bitfinex","ETHUSD",1752765008938,0.1464,3407.2,3407.1,4.81]
["bitfinex","ETHUSD",1752765009127,0.1464,3407.1,3406.8,4.81]
["bitfinex","ETHUSD",1752765009324,0.1464,3407.1,3406.9,0.02935219]
["bitfinex","ETHUSD",1752765009638,0.1464,3407.1,3406.5,0.1464]
["bitfinex","ETHUSD",1752765009813,0.1464,3407.1,3406.7,4.81]
["bitfinex","ETHUSD",1752765010030,0.1464,3407.1,3406.8,0.50185305]
["bitfinex","ETHUSD",1752765010214,0.04,3407.9,3406.9,0.9034]
["bitfinex","ETHUSD",1752765010402,0.1464,3407.5,3406.9,1.0498]
["bitfinex","ETHUSD",1752765011057,0.4414,3407.7,3406.9,0.46025219]
["bitfinex","ETHUSD",1752765011202,0.1464,3407.0,3406.9,0.02935219]
["bitfinex","ETHUSD",1752765011852,0.1464,3407.4,3406.8,3.1464]
["bitfinex","ETHUSD",1752765012004,0.1464,3407.1,3406.8,3.0]
["bitfinex","ETHUSD",1752765012340,0.1464,3406.8,3406.7,4.81]
["bitfinex","ETHUSD",1752765012710,0.1464,3406.8,3406.7,7.81]
["bitfinex","ETHUSD",1752765013034,0.47067588,3407.8,3406.8,3.0]
["bitfinex","ETHUSD",1752765013238,0.1464,3407.1,3406.8,3.0]
["bitfinex","ETHUSD",1752765013604,0.1464,3407.1,3406.8,0.02935305]
["bitfinex","ETHUSD",1752765014403,0.1464,3407.1,3406.8,3.02935305]
["bitfinex","ETHUSD",1752765015005,0.1464,3407.1,3406.9,0.4725]
["bitfinex","ETHUSD",1752765015204,0.1464,3407.1,3407.0,0.02935133]
["bitfinex","ETHUSD",1752765015622,0.06927588,3407.9,3407.0,0.50185133]
["bitfinex","ETHUSD",1752765015821,0.1464,3407.3,3407.1,4.795]
["bitfinex","ETHUSD",1752765016034,0.1464,3407.3,3407.1,6.09425]
["bitfinex","ETHUSD",1752765016242,0.04,3407.9,3407.2,3.50184961]
["bitfinex","ETHUSD",1752765016451,0.1464,3407.6,3407.2,3.4725]
["bitfinex","ETHUSD",1752765016637,0.06927588,3407.9,3407.3,4.793]
["bitfinex","ETHUSD",1752765016837,0.06927588,3407.9,3407.4,0.02934788]
["bitfinex","ETHUSD",1752765017045,0.4414,3407.8,3407.3,4.793]
["bitfinex","ETHUSD",1752765017223,0.47067588,3407.7,3407.3,4.793]
["bitfinex","ETHUSD",1752765017573,0.78590389,3407.6,3406.7,0.6189]
["bitfinex","ETHUSD",1752765017749,0.1464,3406.9,3406.8,7.82035305]
["bitfinex","ETHUSD",1752765017948,0.1464,3406.9,3406.8,4.791]
["bitfinex","ETHUSD",1752765018150,0.5878,3406.9,3406.1,0.9034]
["bitfinex","ETHUSD",1752765018351,0.5878,3406.9,3405.9,0.1464]
["bitfinex","ETHUSD",1752765018352,0.1464,3406.5,3405.9,0.1464]
["bitfinex","ETHUSD",1752765018550,2.96437464,3407.1,3405.9,0.1464]
["bitfinex","ETHUSD",1752765018551,0.8309,3407.2,3406.0,3.02935995]
["bitfinex","ETHUSD",1752765018751,0.1464,3406.4,3406.1,0.4725]
["bitfinex","ETHUSD",1752765018952,0.1464,3406.4,3406.2,0.02935822]
["bitfinex","ETHUSD",1752765019166,0.1464,3406.4,3406.3,4.79]
["bitfinex","ETHUSD",1752765019463,0.1464,3406.4,3405.7,3.0]
["bitfinex","ETHUSD",1752765019668,0.1464,3406.2,3405.8,4.789]
["bitfinex","ETHUSD",1752765020368,0.81237588,3407.1,3406.0,6.36687682]
["bitfinex","ETHUSD",1752765020554,0.1464,3406.5,3406.1,0.02935909]
["bitfinex","ETHUSD",1752765020735,0.1464,3406.5,3406.3,3.0]
["bitfinex","ETHUSD",1752765020936,0.1464,3406.5,3406.4,0.0293565]
["bitfinex","ETHUSD",1752765021156,2.93526986,3406.9,3406.2,4.786]
["bitfinex","ETHUSD",1752765021356,0.4468,3406.5,3406.2,4.786]
["bitfinex","ETHUSD",1752765021758,0.02927588,3406.8,3406.2,4.786]
["bitfinex","ETHUSD",1752765021944,0.1464,3406.4,3405.8,0.14541592]
["bitfinex","ETHUSD",1752765022145,0.8138,3406.0,3404.9,0.4309]
["bitfinex","ETHUSD",1752765022471,0.03670101,3405.9,3405.1,0.0167783]
["bitfinex","ETHUSD",1752765022761,0.48350101,3405.9,3405.1,0.00200001]
["bitfinex","ETHUSD",1752765022963,0.48350101,3405.9,3405.2,4.814]
["bitfinex","ETHUSD",1752765023139,0.48350101,3405.9,3405.2,4.82877785]
["bitfinex","ETHUSD",1752765023340,0.4468,3405.9,3405.2,4.814]
["bitfinex","ETHUSD",1752765023540,0.4468,3405.9,3405.1,0.00200001]
["bitfinex","ETHUSD",1752765023746,0.4468,3405.9,3405.3,4.812]
["bitfinex","ETHUSD",1752765024472,3.48549318,3406.6,3405.3,4.812]
["bitfinex","ETHUSD",1752765024473,0.80739455,3406.5,3405.4,5.28577613]
["bitfinex","ETHUSD",1752765024645,0.7707,3406.5,3405.6,3.0]
["bitfinex","ETHUSD",1752765024853,0.7707,3406.5,3405.7,4.809]
["bitfinex","ETHUSD",1752765025176,0.03669563,3406.4,3405.8,3.0]
["bitfinex","ETHUSD",1752765025376,0.03669563,3406.4,3405.7,4.809]
["bitfinex","ETHUSD",1752765025377,0.45565706,3406.4,3405.7,4.809]
["bitfinex","ETHUSD",1752765025689,0.4468,3406.3,3405.7,4.809]
["bitfinex","ETHUSD",1752765025841,0.03669778,3406.2,3405.7,4.809]
["bitfinex","ETHUSD",1752765026036,0.4468,3406.1,3405.7,4.809]
["bitfinex","ETHUSD",1752765026238,0.03669994,3406.0,3405.7,4.809]
["bitfinex","ETHUSD",1752765026740,0.03669994,3406.0,3405.5,4.804]
["bitfinex","ETHUSD",1752765026995,0.55,3405.8,3405.1,0.00200001]
["bitfinex","ETHUSD",1752765027142,0.55,3405.4,3403.2,0.4309]
["bitfinex","ETHUSD",1752765027341,0.55,3404.7,3403.2,0.4309]
["bitfinex","ETHUSD",1752765027607,0.03671503,3404.6,3404.0,2.93769835]
["bitfinex","ETHUSD",1752765027788,0.03671395,3404.7,3403.8,3.0148046]
["bitfinex","ETHUSD",1752765027939,0.8306,3404.8,3404.1,0.501]
["bitfinex","ETHUSD",1752765028138,0.4468,3405.2,3404.2,0.01480114]
["bitfinex","ETHUSD",1752765028139,0.8229,3405.2,3404.2,0.01480114]
["bitfinex","ETHUSD",1752765028489,0.8229,3405.2,3404.5,3.0]
["bitfinex","ETHUSD",1752765028640,0.03670532,3405.5,3404.6,0.01479251]
["bitfinex","ETHUSD",1752765028840,0.7812,3406.0,3404.9,3.0]
["bitfinex","ETHUSD",1752765029144,0.81789994,3406.0,3405.1,3.0]
["bitfinex","ETHUSD",1752765029491,0.81789994,3406.0,3404.8,9.48992851]
["bitfinex","ETHUSD",1752765029492,0.4468,3405.9,3404.8,4.87]
["bitfinex","ETHUSD",1752765029666,0.81790209,3405.8,3404.9,3.0]
["bitfinex","ETHUSD",1752765030187,0.42008031,3405.7,3404.9,3.0]
["bitfinex","ETHUSD",1752765030370,0.03670425,3405.6,3404.9,3.0]
["bitfinex","ETHUSD",1752765030682,0.03670425,3405.6,3404.9,3.01478432]
["bitfinex","ETHUSD",1752765030882,0.7812,3405.8,3405.1,3.0]
["bitfinex","ETHUSD",1752765031187,0.7812,3405.8,3405.2,0.01477958]
["bitfinex","ETHUSD",1752765031384,0.7812,3405.8,3405.3,4.868]
["bitfinex","ETHUSD",1752765031583,0.81789778,3406.2,3405.4,3.0]
["bitfinex","ETHUSD",1752765031889,0.7812,3406.2,3405.4,3.90867268]
["bitfinex","ETHUSD",1752765032088,0.1464,3405.9,3405.5,0.01477225]
["bitfinex","ETHUSD",1752765032290,0.1464,3406.1,3405.6,3.0]
["bitfinex","ETHUSD",1752765032495,0.1464,3406.1,3405.7,0.47577052]
["bitfinex","ETHUSD",1752765032695,0.8189,3407.1,3405.9,3.0]
["bitfinex","ETHUSD",1752765032842,0.8189,3407.1,3405.8,9.36171339]
["bitfinex","ETHUSD",1752765032843,0.1464,3406.7,3406.1,3.0]
["bitfinex","ETHUSD",1752765033047,0.1464,3406.7,3406.4,3.0]
["bitfinex","ETHUSD",1752765033291,0.1464,3406.7,3406.6,3.0]
["bitfinex","ETHUSD",1752765033492,0.1464,3406.7,3406.6,3.01475285]
["bitfinex","ETHUSD",1752765033996,0.1464,3406.7,3406.6,4.31002814]
["bitfinex","ETHUSD",1752765034143,0.04,3406.9,3406.6,4.31002814]
["bitfinex","ETHUSD",1752765034460,0.04,3406.9,3406.8,3.0]
["bitfinex","ETHUSD",1752765034659,0.04,3406.9,3406.8,3.01474854]
["bitfinex","ETHUSD",1752765034858,0.04,3406.9,3406.8,3.47574854]
["bitfinex","ETHUSD",1752765035057,0.04,3406.9,3406.8,3.41105439]
["bitfinex","ETHUSD",1752765035262,0.04,3406.9,3406.8,5.05521029]
["bitfinex","ETHUSD",1752765035459,0.04,3406.9,3406.8,8.05521029]
["bitfinex","ETHUSD",1752765035692,0.04,3406.9,3406.8,8.04046175]
["bitfinex","ETHUSD",1752765036559,0.8324,3406.8,3401.4,0.7829]
["bitfinex","ETHUSD",1752765036790,3.76994773,3404.2,3402.4,1.2439]
["bitfinex","ETHUSD",1752765036959,1.31591934,3404.2,3402.6,0.14838264]
["bitfinex","ETHUSD",1752765037156,4.25346707,3404.2,3402.7,0.461]
["bitfinex","ETHUSD",1752765037484,1.31591934,3404.2,3402.8,0.0148124]
["bitfinex","ETHUSD",1752765037688,3.80666707,3404.2,3403.1,0.501]
["bitfinex","ETHUSD",1752765037904,3.80666707,3404.2,3403.2,0.8603296]
["bitfinex","ETHUSD",1752765038424,0.86911934,3404.2,3403.2,0.8603296]
["bitfinex","ETHUSD",1752765038697,2.93754773,3404.2,3403.5,0.8235]
["bitfinex","ETHUSD",1752765038989,2.93754773,3404.2,3403.2,0.01481066]
["bitfinex","ETHUSD",1752765038990,2.93789294,3403.8,3403.2,0.01481066]
["bitfinex","ETHUSD",1752765039296,2.93789294,3403.8,3403.1,0.04]
["bitfinex","ETHUSD",1752765039297,4.17259294,3403.8,3403.1,0.04]
["bitfinex","ETHUSD",1752765039594,2.9384109,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752765039958,3.3852109,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752765040154,4.1718109,3403.2,3403.1,1e-08]
["bitfinex","ETHUSD",1752765040950,3.72087458,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752765041403,4.20441551,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752765041713,3.75761551,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752765042422,0.7816,3402.6,3402.1,1e-08]
["bitfinex","ETHUSD",1752765042741,2.93878622,3402.8,3402.1,0.46100001]
["bitfinex","ETHUSD",1752765042742,2.93882453,3402.8,3402.1,0.46100001]
["bitfinex","ETHUSD",1752765042882,0.03673229,3403.0,3402.2,0.01484431]
["bitfinex","ETHUSD",1752765043082,2.93893831,3402.6,3402.2,0.01484431]
["bitfinex","ETHUSD",1752765043348,1.30043769,3402.5,3400.7,0.461]
["bitfinex","ETHUSD",1752765043503,2.94013877,3401.2,3400.7,0.461]
["bitfinex","ETHUSD",1752765043680,1.30043769,3402.5,3400.7,0.461]
["bitfinex","ETHUSD",1752765043681,0.8169,3401.6,3400.7,0.461]
["bitfinex","ETHUSD",1752765043886,2.94013877,3401.2,3400.7,0.461]
["bitfinex","ETHUSD",1752765044318,0.03674849,3401.5,3400.7,0.461]
["bitfinex","ETHUSD",1752765044625,2.93997882,3401.4,3401.1,0.501]
["bitfinex","ETHUSD",1752765044810,2.93988984,3401.5,3401.1,0.501]
["bitfinex","ETHUSD",1752765045024,0.03672906,3401.9,3401.1,0.501]
["bitfinex","ETHUSD",1752765045206,2.93978492,3401.7,3401.1,0.04]
["bitfinex","ETHUSD",1752765045517,2.94013877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752765045718,0.03674741,3401.6,3401.1,0.04]
["bitfinex","ETHUSD",1752765045719,2.97654307,3401.6,3401.1,0.04]
["bitfinex","ETHUSD",1752765046029,0.21660856,3401.7,3401.1,0.04]
["bitfinex","ETHUSD",1752765046030,0.21660856,3401.7,3401.2,0.461]
["bitfinex","ETHUSD",1752765046213,0.81293661,3402.6,3401.1,0.04]
["bitfinex","ETHUSD",1752765046434,2.9394509,3402.0,3401.1,0.04]
["bitfinex","ETHUSD",1752765046722,0.33068926,3401.9,3401.1,0.04]
["bitfinex","ETHUSD",1752765046945,0.1464,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752765047737,0.1464,3401.2,3401.1,0.501]
["bitfinex","ETHUSD",1752765048656,0.03673985,3402.3,3401.1,0.501]
["bitfinex","ETHUSD",1752765048956,0.1464,3401.6,3401.1,0.501]
["bitfinex","ETHUSD",1752765049134,0.1464,3401.6,3401.1,0.04]
["bitfinex","ETHUSD",1752765050107,0.1464,3401.6,3401.2,0.4476]
["bitfinex","ETHUSD",1752765050355,0.1464,3401.6,3401.3,0.4476]
["bitfinex","ETHUSD",1752765050563,0.03674093,3402.2,3401.3,0.4476]
["bitfinex","ETHUSD",1752765050722,0.1464,3401.8,3401.5,2.93986579]
["bitfinex","ETHUSD",1752765050906,1.2206,3402.6,3401.6,3.4476]
["bitfinex","ETHUSD",1752765050907,0.7762,3402.6,3401.6,3.4476]
["bitfinex","ETHUSD",1752765051109,2.93830697,3403.4,3401.6,3.4476]
["bitfinex","ETHUSD",1752765051110,0.1464,3402.1,3401.6,1.67205659]
["bitfinex","ETHUSD",1752765051311,0.1464,3402.1,3401.7,0.4476]
["bitfinex","ETHUSD",1752765051508,0.1464,3402.1,3401.8,3.4476]
["bitfinex","ETHUSD",1752765051712,0.1464,3402.1,3401.9,0.4476]
["bitfinex","ETHUSD",1752765052107,0.4444,3403.4,3402.0,0.4476]
["bitfinex","ETHUSD",1752765052108,0.1464,3402.3,3402.0,0.4476]
["bitfinex","ETHUSD",1752765052369,0.03672905,3403.3,3402.2,3.0]
["bitfinex","ETHUSD",1752765052514,0.1464,3402.6,3402.3,0.764]
["bitfinex","ETHUSD",1752765052750,0.03672797,3403.4,3402.4,0.4476]
["bitfinex","ETHUSD",1752765053090,0.1464,3403.1,3402.5,0.1464]
["bitfinex","ETHUSD",1752765053259,0.1464,3403.1,3402.8,3.0]
["bitfinex","ETHUSD",1752765053458,0.1464,3403.1,3402.9,3.0]
["bitfinex","ETHUSD",1752765053677,0.1464,3403.1,3402.9,3.4476]
["bitfinex","ETHUSD",1752765053858,2.93892905,3402.6,3402.5,0.1464]
["bitfinex","ETHUSD",1752765054069,0.7793,3402.5,3401.1,0.4876]
["bitfinex","ETHUSD",1752765054249,0.03673877,3402.4,3401.2,0.8202]
["bitfinex","ETHUSD",1752765054799,0.03673877,3402.4,3401.3,0.4476]
["bitfinex","ETHUSD",1752765054951,2.93918819,3402.3,3401.3,3.4476]
["bitfinex","ETHUSD",1752765055149,3.48936098,3402.1,3401.1,0.04]
["bitfinex","ETHUSD",1752765055397,2.93988035,3401.5,3401.1,0.04]
["bitfinex","ETHUSD",1752765055705,2.9396202,3401.8,3401.1,0.04]
["bitfinex","ETHUSD",1752765055706,0.03674633,3401.7,3401.1,0.04]
["bitfinex","ETHUSD",1752765055924,2.97645729,3401.7,3401.1,0.04]
["bitfinex","ETHUSD",1752765056400,0.03674633,3401.7,3401.1,0.04]
["bitfinex","ETHUSD",1752765056815,2.97653428,3401.7,3401.1,0.04]
["bitfinex","ETHUSD",1752765057093,0.03674633,3401.7,3401.1,0.04]
["bitfinex","ETHUSD",1752765057277,0.03673122,3401.8,3401.1,0.04]
["bitfinex","ETHUSD",1752765057482,3.38419541,3401.6,3401.1,0.04]
["bitfinex","ETHUSD",1752765057664,0.03674849,3401.5,3401.1,0.04]
["bitfinex","ETHUSD",1752765057888,0.4444,3401.4,3401.1,0.04]
["bitfinex","ETHUSD",1752765058224,0.03674633,3401.7,3401.1,0.04]
["bitfinex","ETHUSD",1752765058424,0.41764371,3401.6,3401.1,0.04]
["bitfinex","ETHUSD",1752765058580,0.03674849,3401.5,3401.1,0.04]
["bitfinex","ETHUSD",1752765058978,0.4444,3401.4,3401.1,0.04]
["bitfinex","ETHUSD",1752765059203,1.29015065,3401.3,3401.1,0.04]
["bitfinex","ETHUSD",1752765059404,0.84575065,3401.3,3401.1,0.04]
["bitfinex","ETHUSD",1752765059610,0.03675065,3401.3,3401.1,0.04]
["bitfinex","ETHUSD",1752765059808,0.03674633,3401.7,3401.1,0.04]
["bitfinex","ETHUSD",1752765060027,0.92597603,3401.7,3401.1,0.04]
["bitfinex","ETHUSD",1752765060228,0.03674093,3402.2,3401.2,0.7946]
["bitfinex","ETHUSD",1752765060392,0.03673769,3402.5,3401.3,3.4476]
["bitfinex","ETHUSD",1752765060735,0.809,3403.3,3401.6,0.7946]
["bitfinex","ETHUSD",1752765060888,0.03673013,3403.2,3401.9,2.93946372]
["bitfinex","ETHUSD",1752765061217,0.03673013,3403.2,3402.0,3.38699156]
["bitfinex","ETHUSD",1752765061427,0.03673013,3403.2,3402.0,0.4476]
["bitfinex","ETHUSD",1752765061723,0.775,3402.9,3401.2,0.7583]
["bitfinex","ETHUSD",1752765061891,2.93891577,3402.7,3401.3,0.63499]
["bitfinex","ETHUSD",1752765062092,0.55,3402.2,3401.1,0.042]
["bitfinex","ETHUSD",1752765062295,3.73543877,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752765062484,1.27645173,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752765062687,3.7721905,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752765062906,0.83205173,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752765063437,0.7953,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752765063604,0.83205173,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752765064322,0.03675173,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752765064694,2.93959934,3401.9,3401.1,0.042]
["bitfinex","ETHUSD",1752765064695,0.03674957,3401.4,3401.1,0.042]
["bitfinex","ETHUSD",1752765064895,0.03674417,3401.9,3401.1,0.042]
["bitfinex","ETHUSD",1752765065097,0.1464,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752765065620,0.1464,3401.2,3401.1,12.15606669]
["bitfinex","ETHUSD",1752765065796,0.03674309,3402.0,3401.2,3.0]
["bitfinex","ETHUSD",1752765065797,0.1464,3401.5,3401.2,3.0]
["bitfinex","ETHUSD",1752765065994,0.001,3402.1,3401.8,3.0]
["bitfinex","ETHUSD",1752765066332,0.1464,3401.9,3401.1,0.042]
["bitfinex","ETHUSD",1752765066647,0.1464,3401.6,3401.1,0.042]
["bitfinex","ETHUSD",1752765066930,0.7874,3401.9,3401.1,0.042]
["bitfinex","ETHUSD",1752765067221,0.1464,3401.2,3401.1,1.38314]
["bitfinex","ETHUSD",1752765067441,0.1464,3401.2,3401.1,3.42982522]
["bitfinex","ETHUSD",1752765067600,0.1464,3401.2,3401.1,0.4896]
["bitfinex","ETHUSD",1752765067920,0.30735125,3402.0,3401.2,3.0]
["bitfinex","ETHUSD",1752765068099,0.1464,3401.5,3401.2,3.0]
["bitfinex","ETHUSD",1752765068296,0.1464,3401.5,3401.3,0.4476]
["bitfinex","ETHUSD",1752765068500,0.27066602,3401.9,3401.5,0.809]
["bitfinex","ETHUSD",1752765068821,0.1464,3401.7,3401.6,5.5886]
["bitfinex","ETHUSD",1752765068985,0.41780103,3401.7,3401.5,0.809]
["bitfinex","ETHUSD",1752765069186,0.27140103,3401.6,3401.5,8.14]
["bitfinex","ETHUSD",1752765069381,0.1464,3401.7,3401.6,3.0]
["bitfinex","ETHUSD",1752765069630,0.41818803,3401.7,3401.5,5.14]
["bitfinex","ETHUSD",1752765070311,0.1464,3401.7,3401.5,5.14]
["bitfinex","ETHUSD",1752765070828,0.1464,3401.7,3401.1,0.042]
["bitfinex","ETHUSD",1752765070987,0.48114741,3401.6,3401.1,0.042]
["bitfinex","ETHUSD",1752765071594,0.03674741,3401.6,3401.1,0.042]
["bitfinex","ETHUSD",1752765071936,0.4444,3401.6,3401.1,0.042]
["bitfinex","ETHUSD",1752765072088,0.48114849,3401.5,3401.1,0.042]
["bitfinex","ETHUSD",1752765072548,0.03674849,3401.5,3401.1,0.042]
["bitfinex","ETHUSD",1752765073896,0.48114849,3401.5,3401.1,0.042]
["bitfinex","ETHUSD",1752765074095,0.03674849,3401.5,3401.1,0.042]
["bitfinex","ETHUSD",1752765074815,0.48114849,3401.5,3401.1,0.042]
["bitfinex","ETHUSD",1752765075016,1.11899044,3401.4,3401.1,0.042]
["bitfinex","ETHUSD",1752765075218,0.03675065,3401.3,3401.1,0.042]
["bitfinex","ETHUSD",1752765075430,0.4444,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752765075618,3.54223132,3401.6,3401.1,0.042]
["bitfinex","ETHUSD",1752765075619,0.03674849,3401.5,3401.1,0.042]
["bitfinex","ETHUSD",1752765075814,0.40233798,3401.4,3401.1,0.042]
["bitfinex","ETHUSD",1752765076015,0.03675065,3401.3,3401.1,0.042]
["bitfinex","ETHUSD",1752765076612,0.40233798,3401.4,3401.1,0.042]
["bitfinex","ETHUSD",1752765076812,4.80674525,3401.8,3401.1,0.4896]
["bitfinex","ETHUSD",1752765077028,0.03674741,3401.6,3401.1,0.4896]
["bitfinex","ETHUSD",1752765077200,4.80674525,3401.8,3401.2,0.4476]
["bitfinex","ETHUSD",1752765077397,4.80674525,3401.8,3401.4,5.93994469]
["bitfinex","ETHUSD",1752765077398,4.77,3401.8,3401.4,5.93994469]
["bitfinex","ETHUSD",1752765077603,4.77,3401.8,3401.5,0.4476]
["bitfinex","ETHUSD",1752765077803,0.03674633,3401.7,3401.1,5.143]
["bitfinex","ETHUSD",1752765078331,2.97648117,3401.7,3401.1,5.143]
["bitfinex","ETHUSD",1752765078505,0.03674633,3401.7,3401.1,5.143]
["bitfinex","ETHUSD",1752765079850,0.03674633,3401.7,3401.2,5.091]
["bitfinex","ETHUSD",1752765081321,0.37881705,3401.7,3401.2,5.091]
["bitfinex","ETHUSD",1752765081506,0.37881705,3401.7,3401.1,0.042]
["bitfinex","ETHUSD",1752765081507,0.1464,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752765081704,4.10623877,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752765082004,4.9511905,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752765082206,1.46105173,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752765082432,4.4011905,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752765082643,5.13530953,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752765083352,0.99135173,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752765083515,0.1464,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752765085924,0.1464,3401.2,3401.1,0.4766]
["bitfinex","ETHUSD",1752765086622,0.1464,3401.2,3401.1,1.2701]
["bitfinex","ETHUSD",1752765087369,0.03674309,3402.0,3401.1,1.2701]
["bitfinex","ETHUSD",1752765087673,0.1464,3401.5,3401.1,1.2701]
["bitfinex","ETHUSD",1752765087814,0.1464,3401.5,3401.2,1.36821]
["bitfinex","ETHUSD",1752765088016,2.93968428,3401.8,3401.4,3.0]
["bitfinex","ETHUSD",1752765088354,0.03674633,3401.7,3401.4,3.0]
["bitfinex","ETHUSD",1752765088558,0.03674633,3401.7,3401.3,5.057]
["bitfinex","ETHUSD",1752765088712,0.1464,3401.4,3401.3,8.057]
["bitfinex","ETHUSD",1752765089378,0.1464,3401.4,3401.3,8.4916]
["bitfinex","ETHUSD",1752765091676,0.1464,3401.4,3401.3,12.36436233]
["bitfinex","ETHUSD",1752765091979,0.001,3402.1,3401.5,0.8121]
["bitfinex","ETHUSD",1752765092115,0.001,3402.1,3402.0,6.75154738]
["bitfinex","ETHUSD",1752765092320,0.001,3402.1,3402.0,11.78854738]
["bitfinex","ETHUSD",1752765092870,0.001,3402.1,3402.0,12.22314738]
["bitfinex","ETHUSD",1752765093062,0.001,3402.1,3402.0,16.82896777]
["bitfinex","ETHUSD",1752765093233,0.001,3403.0,3402.6,2.9388835]
["bitfinex","ETHUSD",1752765093434,0.001,3403.0,3402.9,3.0]
["bitfinex","ETHUSD",1752765093639,0.001,3403.0,3402.9,8.032]
["bitfinex","ETHUSD",1752765093840,0.001,3403.0,3402.9,8.8147]
["bitfinex","ETHUSD",1752765094958,0.001,3403.0,3402.9,13.40678783]
["bitfinex","ETHUSD",1752765095556,0.001,3403.0,3402.9,5.43611788]
["bitfinex","ETHUSD",1752765095760,0.001,3403.0,3402.9,9.2433]
["bitfinex","ETHUSD",1752765096125,0.001,3403.0,3402.9,8.023]
["bitfinex","ETHUSD",1752765096324,0.001,3403.0,3402.9,8.02]
["bitfinex","ETHUSD",1752765096526,0.001,3403.0,3402.9,5.019]
["bitfinex","ETHUSD",1752765096723,3.40931797,3403.0,3402.0,0.8301]
["bitfinex","ETHUSD",1752765097061,0.03673337,3402.9,3402.2,3.0]
["bitfinex","ETHUSD",1752765097251,0.03673337,3402.9,3402.1,5.019]
["bitfinex","ETHUSD",1752765097920,0.03673337,3402.9,3402.2,3.0]
["bitfinex","ETHUSD",1752765098357,0.001,3403.0,3402.2,3.4346]
["bitfinex","ETHUSD",1752765098723,0.001,3403.0,3402.3,0.92837]
["bitfinex","ETHUSD",1752765098929,0.001,3403.0,3402.5,3.0]
["bitfinex","ETHUSD",1752765099175,0.001,3403.0,3402.6,5.011]
["bitfinex","ETHUSD",1752765099379,2.93962608,3403.0,3402.6,5.011]
["bitfinex","ETHUSD",1752765099674,3.44516384,3402.9,3402.6,5.011]
["bitfinex","ETHUSD",1752765099873,4.08363061,3402.9,3402.6,5.011]
["bitfinex","ETHUSD",1752765100070,2.93875631,3402.8,3402.0,0.8301]
["bitfinex","ETHUSD",1752765100276,1.14490014,3402.9,3402.2,3.0]
["bitfinex","ETHUSD",1752765100480,2.93889128,3402.7,3402.2,3.0]
["bitfinex","ETHUSD",1752765100771,3.44515855,3402.9,3402.2,3.0]
["bitfinex","ETHUSD",1752765101074,0.001,3403.0,3402.2,3.0]
["bitfinex","ETHUSD",1752765101371,0.001,3403.0,3402.3,0.4346]
["bitfinex","ETHUSD",1752765102073,0.1464,3402.7,3402.3,0.4346]
["bitfinex","ETHUSD",1752765102274,0.1464,3402.7,3402.4,0.4346]
["bitfinex","ETHUSD",1752765102476,0.1464,3402.7,3402.5,4.996]
["bitfinex","ETHUSD",1752765102638,0.1464,3402.7,3402.6,3.0]
["bitfinex","ETHUSD",1752765102836,0.1464,3402.7,3402.6,3.4346]
["bitfinex","ETHUSD",1752765103375,0.001,3403.0,3402.6,4.2555]
["bitfinex","ETHUSD",1752765103576,0.001,3403.0,3402.7,0.4346]
["bitfinex","ETHUSD",1752765103789,0.001,3403.0,3402.8,4.3877082]
["bitfinex","ETHUSD",1752765104074,0.4707,3403.0,3402.8,3.0]
["bitfinex","ETHUSD",1752765104379,0.50743229,3403.0,3402.7,4.99]
["bitfinex","ETHUSD",1752765104534,0.03773229,3403.0,3402.7,4.99]
["bitfinex","ETHUSD",1752765104742,2.97631839,3403.0,3402.7,4.99]
["bitfinex","ETHUSD",1752765105047,0.03773229,3403.0,3402.7,4.99]
["bitfinex","ETHUSD",1752765105261,0.45825606,3403.0,3402.7,4.99]
["bitfinex","ETHUSD",1752765105438,2.97638135,3403.0,3402.7,4.99]
["bitfinex","ETHUSD",1752765106076,0.001,3403.0,3402.7,4.99]
["bitfinex","ETHUSD",1752765106563,0.001,3403.0,3402.8,3.0]
["bitfinex","ETHUSD",1752765109682,0.001,3403.0,3402.1,0.7827]
["bitfinex","ETHUSD",1752765109860,2.93884198,3402.8,3402.2,4.97]
["bitfinex","ETHUSD",1752765110061,0.03673445,3402.8,3402.3,3.0]
["bitfinex","ETHUSD",1752765110274,0.4492,3402.7,3402.2,4.97]
["bitfinex","ETHUSD",1752765110694,0.03673445,3402.8,3402.2,4.97]
["bitfinex","ETHUSD",1752765110878,0.001,3403.0,3402.3,3.0]
["bitfinex","ETHUSD",1752765111272,2.93871805,3402.9,3402.3,3.0]
["bitfinex","ETHUSD",1752765111588,2.97635294,3403.0,3402.3,3.0]
["bitfinex","ETHUSD",1752765111792,0.03773229,3403.0,3402.3,3.0]
["bitfinex","ETHUSD",1752765111996,0.001,3403.0,3402.5,0.8248]
["bitfinex","ETHUSD",1752765112158,0.001,3403.0,3402.7,3.0]
["bitfinex","ETHUSD",1752765112573,0.001,3403.0,3402.7,3.4506]
["bitfinex","ETHUSD",1752765113173,0.001,3403.0,3402.7,3.0]
["bitfinex","ETHUSD",1752765113960,0.1464,3402.8,3402.7,3.4506]
["bitfinex","ETHUSD",1752765114480,0.001,3403.0,3402.7,3.4506]
["bitfinex","ETHUSD",1752765114481,0.001,3403.0,3402.8,2.93873346]
["bitfinex","ETHUSD",1752765114789,0.001,3403.0,3402.9,10.88866995]
["bitfinex","ETHUSD",1752765114983,0.001,3403.0,3402.9,8.4006]
["bitfinex","ETHUSD",1752765115183,0.001,3403.0,3402.9,11.33926995]
["bitfinex","ETHUSD",1752765115385,0.001,3403.0,3402.9,11.48566995]
["bitfinex","ETHUSD",1752765115700,0.001,3403.0,3402.9,13.81749316]
["bitfinex","ETHUSD",1752765118166,0.001,3403.0,3402.9,19.80795816]
["bitfinex","ETHUSD",1752765118581,0.001,3403.0,3402.9,16.27605316]
["bitfinex","ETHUSD",1752765120611,3.127e-05,3403.0,3402.9,8.86749316]
["bitfinex","ETHUSD",1752765120771,3.127e-05,3403.0,3402.9,0.1464]
["bitfinex","ETHUSD",1752765120968,3.127e-05,3403.0,3402.9,4.929]
["bitfinex","ETHUSD",1752765121367,0.7748,3402.9,3402.2,0.1464]
["bitfinex","ETHUSD",1752765121613,3.08555292,3402.4,3401.7,7.1984]
["bitfinex","ETHUSD",1752765121827,0.7748,3402.8,3401.1,0.042]
["bitfinex","ETHUSD",1752765122011,0.7748,3402.0,3401.1,0.042]
["bitfinex","ETHUSD",1752765122211,0.7748,3402.0,3401.2,4.93]
["bitfinex","ETHUSD",1752765122212,0.1464,3401.6,3401.2,4.93]
["bitfinex","ETHUSD",1752765122410,0.1464,3401.6,3401.3,3.002]
["bitfinex","ETHUSD",1752765122712,0.1464,3401.6,3401.4,0.4506]
["bitfinex","ETHUSD",1752765122935,0.1464,3401.6,3401.3,3.002]
["bitfinex","ETHUSD",1752765122936,0.7748,3402.4,3401.5,6.21686]
["bitfinex","ETHUSD",1752765123228,0.1464,3401.9,3401.5,6.21686]
["bitfinex","ETHUSD",1752765123786,0.1464,3401.9,3401.5,5.76626]
["bitfinex","ETHUSD",1752765124123,0.1464,3401.9,3401.6,0.4506]
["bitfinex","ETHUSD",1752765124282,0.1464,3401.9,3401.6,3.0]
["bitfinex","ETHUSD",1752765124483,0.1464,3401.9,3401.3,0.1484]
["bitfinex","ETHUSD",1752765124719,2.93936308,3402.1,3401.5,3.0]
["bitfinex","ETHUSD",1752765125029,0.03674309,3402.0,3401.5,3.0]
["bitfinex","ETHUSD",1752765125232,0.4492,3401.9,3401.3,0.002]
["bitfinex","ETHUSD",1752765125402,0.1464,3401.5,3401.4,7.923]
["bitfinex","ETHUSD",1752765125797,0.1464,3401.5,3401.4,4.923]
["bitfinex","ETHUSD",1752765126325,0.5956,3401.5,3401.3,0.002]
["bitfinex","ETHUSD",1752765126500,0.4492,3401.4,3401.3,4.92]
["bitfinex","ETHUSD",1752765126912,0.7965,3402.1,3401.3,4.92]
["bitfinex","ETHUSD",1752765127112,0.1464,3401.5,3401.3,4.92]
["bitfinex","ETHUSD",1752765127626,0.1464,3401.5,3401.4,3.0]
["bitfinex","ETHUSD",1752765127839,0.7965,3402.5,3401.4,7.14289834]
["bitfinex","ETHUSD",1752765127986,0.1464,3401.9,3401.4,4.203]
["bitfinex","ETHUSD",1752765128188,0.1464,3401.9,3401.5,0.4506]
["bitfinex","ETHUSD",1752765128409,0.1464,3401.9,3401.7,3.0]
["bitfinex","ETHUSD",1752765128889,0.4492,3401.9,3401.7,4.913]
["bitfinex","ETHUSD",1752765129712,0.48593985,3402.3,3401.7,4.913]
["bitfinex","ETHUSD",1752765130229,0.42215667,3402.2,3401.7,4.913]
["bitfinex","ETHUSD",1752765130428,0.48594201,3402.1,3401.7,4.913]
["bitfinex","ETHUSD",1752765130627,0.03674201,3402.1,3401.7,4.913]
["bitfinex","ETHUSD",1752765130800,0.03673877,3402.4,3401.8,3.0]
["bitfinex","ETHUSD",1752765131003,0.79153337,3402.9,3402.0,2.93942818]
["bitfinex","ETHUSD",1752765131314,0.7548,3402.9,3402.2,5.93923411]
["bitfinex","ETHUSD",1752765131520,0.1464,3402.4,3402.2,3.0]
["bitfinex","ETHUSD",1752765132335,0.1464,3402.4,3402.2,3.4506]
["bitfinex","ETHUSD",1752765132549,0.1464,3402.4,3402.2,3.0]
["bitfinex","ETHUSD",1752765132953,0.1464,3402.4,3402.2,2.5]
["bitfinex","ETHUSD",1752765133743,0.1464,3402.4,3402.3,4.897]
["bitfinex","ETHUSD",1752765134152,0.1464,3402.4,3402.3,5.3476]
["bitfinex","ETHUSD",1752765135149,0.1464,3402.4,3402.3,8.3476]
["bitfinex","ETHUSD",1752765135348,0.1464,3402.4,3402.3,12.70941647]
["bitfinex","ETHUSD",1752765135543,0.1464,3402.9,3402.6,3.0]
["bitfinex","ETHUSD",1752765135744,0.1464,3402.9,3402.8,5.93875631]
["bitfinex","ETHUSD",1752765135944,3.127e-05,3403.0,3402.8,3.0]
["bitfinex","ETHUSD",1752765138747,3.127e-05,3403.0,3402.9,16.69620695]
["bitfinex","ETHUSD",1752765138961,3.127e-05,3403.0,3402.9,12.75135795]
["bitfinex","ETHUSD",1752765139107,3.127e-05,3403.0,3402.9,6.53566995]
["bitfinex","ETHUSD",1752765139312,3.127e-05,3403.0,3402.9,10.18929495]
["bitfinex","ETHUSD",1752765139567,3.127e-05,3403.0,3402.9,15.84939495]
["bitfinex","ETHUSD",1752765139862,3.127e-05,3403.0,3402.9,24.14173494]
["bitfinex","ETHUSD",1752765142247,3.127e-05,3403.0,3402.9,19.26173494]
["bitfinex","ETHUSD",1752765142442,3.127e-05,3403.0,3402.9,24.13173494]
["bitfinex","ETHUSD",1752765144349,3.127e-05,3403.0,3402.9,24.68173494]
["bitfinex","ETHUSD",1752765144724,0.001,3403.5,3403.4,3.71863823]
["bitfinex","ETHUSD",1752765144922,0.001,3403.5,3403.4,18.3794781]
["bitfinex","ETHUSD",1752765145262,0.001,3403.5,3403.4,18.7092491]
["bitfinex","ETHUSD",1752765145751,0.001,3403.5,3403.4,15.6188411]
["bitfinex","ETHUSD",1752765147104,0.001,3403.5,3403.4,7.29793823]
["bitfinex","ETHUSD",1752765147421,0.001,3403.5,3403.4,10.93663823]
["bitfinex","ETHUSD",1752765147733,0.001,3403.5,3403.4,15.85036823]
["bitfinex","ETHUSD",1752765148959,0.001,3403.5,3403.4,11.36953823]
["bitfinex","ETHUSD",1752765149588,0.001,3403.5,3403.4,15.66226623]
["bitfinex","ETHUSD",1752765149774,0.001,3403.5,3403.4,17.08489451]
["bitfinex","ETHUSD",1752765151493,0.001,3403.5,3403.4,15.84598351]
["bitfinex","ETHUSD",1752765152897,0.001,3403.5,3403.4,16.61258351]
["bitfinex","ETHUSD",1752765153309,1e-08,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1752765153602,1e-08,3403.9,3403.8,13.68905621]
["bitfinex","ETHUSD",1752765153903,1e-08,3404.4,3404.3,2.93746144]
["bitfinex","ETHUSD",1752765154069,0.04,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1752765154402,0.04,3405.9,3404.8,39.39509807]
["bitfinex","ETHUSD",1752765154704,0.04,3405.9,3405.8,3.0]
["bitfinex","ETHUSD",1752765154867,0.04,3405.9,3405.8,7.836]
["bitfinex","ETHUSD",1752765155196,0.4732,3405.9,3405.8,7.836]
["bitfinex","ETHUSD",1752765156475,0.4732,3405.9,3405.8,7.835]
["bitfinex","ETHUSD",1752765156704,0.4732,3405.9,3404.7,7.046]
["bitfinex","ETHUSD",1752765156705,0.7514,3405.7,3405.6,4.833]
["bitfinex","ETHUSD",1752765156873,0.7514,3405.5,3403.8,1.63274264]
["bitfinex","ETHUSD",1752765157077,0.7514,3405.2,3403.9,3.10101853]
["bitfinex","ETHUSD",1752765157392,0.7514,3405.2,3404.4,5.93731924]
["bitfinex","ETHUSD",1752765157564,0.7514,3405.2,3404.6,3.0]
["bitfinex","ETHUSD",1752765157760,0.7901,3405.8,3404.8,3.0]
["bitfinex","ETHUSD",1752765157974,0.7901,3405.8,3405.0,3.0]
["bitfinex","ETHUSD",1752765158265,0.7901,3405.8,3405.2,3.0]
["bitfinex","ETHUSD",1752765158602,0.7901,3405.8,3405.4,3.0]
["bitfinex","ETHUSD",1752765158766,0.7901,3405.8,3405.6,3.0]
["bitfinex","ETHUSD",1752765158966,0.7901,3405.8,3405.7,4.835]
["bitfinex","ETHUSD",1752765159176,0.7901,3405.8,3405.7,7.835]
["bitfinex","ETHUSD",1752765159466,0.8085,3405.3,3404.2,3.0]
["bitfinex","ETHUSD",1752765159666,0.84441458,3405.2,3404.4,3.0]
["bitfinex","ETHUSD",1752765159862,0.4332,3405.1,3404.4,3.0]
["bitfinex","ETHUSD",1752765160099,0.03671071,3405.0,3404.4,3.0]
["bitfinex","ETHUSD",1752765160302,0.4332,3405.1,3404.4,3.0]
["bitfinex","ETHUSD",1752765160596,0.4332,3405.1,3404.6,3.0]
["bitfinex","ETHUSD",1752765160797,0.4332,3405.1,3404.8,3.0]
["bitfinex","ETHUSD",1752765161106,0.8085,3405.3,3405.0,3.0]
["bitfinex","ETHUSD",1752765161265,0.8085,3405.3,3405.2,3.0]
["bitfinex","ETHUSD",1752765161772,1.2417,3405.3,3405.2,4.833]
["bitfinex","ETHUSD",1752765161974,0.8085,3405.3,3405.2,4.833]
["bitfinex","ETHUSD",1752765162288,0.7862,3405.7,3405.3,3.0]
["bitfinex","ETHUSD",1752765162465,0.7862,3405.7,3405.5,3.0]
["bitfinex","ETHUSD",1752765162669,1.2194,3405.7,3405.6,4.83]
["bitfinex","ETHUSD",1752765164678,0.7862,3405.7,3405.6,7.83]
["bitfinex","ETHUSD",1752765164897,0.9326,3405.7,3405.6,7.83]
["bitfinex","ETHUSD",1752765166504,0.1464,3405.7,3405.6,10.76634014]
["bitfinex","ETHUSD",1752765166708,0.1864,3405.9,3405.7,3.0]
["bitfinex","ETHUSD",1752765166927,0.1864,3405.9,3405.8,7.817]
["bitfinex","ETHUSD",1752765167325,0.04,3405.9,3405.8,7.817]
["bitfinex","ETHUSD",1752765168010,0.04,3405.9,3405.8,10.75316771]
["bitfinex","ETHUSD",1752765168804,0.04,3405.9,3405.8,20.55308057]
["bitfinex","ETHUSD",1752765169118,0.04,3405.9,3405.8,12.68828157]
["bitfinex","ETHUSD",1752765169317,0.04,3405.9,3405.8,14.77870157]
["bitfinex","ETHUSD",1752765170694,0.04,3405.9,3405.8,14.34580157]
["bitfinex","ETHUSD",1752765170909,0.04,3405.9,3405.8,14.78000157]
["bitfinex","ETHUSD",1752765171726,0.04,3405.9,3405.8,14.34580157]
["bitfinex","ETHUSD",1752765171903,0.04,3405.9,3405.8,14.78000157]
["bitfinex","ETHUSD",1752765173928,0.041,3405.9,3405.8,14.78000157]
["bitfinex","ETHUSD",1752765174835,0.041,3405.9,3405.8,15.58630157]
["bitfinex","ETHUSD",1752765176438,0.041,3405.9,3405.8,15.83248092]
["bitfinex","ETHUSD",1752765177703,0.041,3405.9,3405.8,27.47977592]
["bitfinex","ETHUSD",1752765178297,0.041,3405.9,3405.8,22.44438292]
["bitfinex","ETHUSD",1752765178496,0.041,3405.9,3405.8,26.20165192]
["bitfinex","ETHUSD",1752765178753,1e-08,3405.9,3405.8,26.20165192]
["bitfinex","ETHUSD",1752765178926,1e-08,3405.9,3405.8,26.34805192]
["bitfinex","ETHUSD",1752765179310,1e-08,3405.9,3405.8,26.89805192]
["bitfinex","ETHUSD",1752765179510,1e-08,3405.9,3405.8,27.4535623]
["bitfinex","ETHUSD",1752765181039,1e-08,3405.9,3405.8,26.57057851]
["bitfinex","ETHUSD",1752765181243,1e-08,3405.9,3405.8,21.04854451]
["bitfinex","ETHUSD",1752765181630,1e-08,3405.9,3405.8,25.83754451]
["bitfinex","ETHUSD",1752765181854,1e-08,3405.9,3405.8,26.38754451]
["bitfinex","ETHUSD",1752765182057,1e-08,3405.9,3405.8,26.7205283]
["bitfinex","ETHUSD",1752765183656,1e-08,3405.9,3405.8,26.38754451]
["bitfinex","ETHUSD",1752765183956,1e-08,3405.9,3405.8,26.7205283]
["bitfinex","ETHUSD",1752765184461,1e-08,3405.9,3405.8,26.9882954]
["bitfinex","ETHUSD",1752765184762,0.04,3406.9,3406.8,3.75790585]
["bitfinex","ETHUSD",1752765184961,0.04,3406.9,3406.8,20.47586285]
["bitfinex","ETHUSD",1752765185165,0.04,3406.9,3406.8,22.05729885]
["bitfinex","ETHUSD",1752765186360,0.04,3406.9,3406.8,17.91070585]
["bitfinex","ETHUSD",1752765186678,0.04,3406.9,3406.8,13.12170585]
["bitfinex","ETHUSD",1752765186821,0.5059,3406.9,3406.8,7.1864]
["bitfinex","ETHUSD",1752765187026,0.5059,3406.9,3406.8,11.829]
["bitfinex","ETHUSD",1752765187346,1.2665,3406.9,3406.8,4.789]
["bitfinex","ETHUSD",1752765187544,1.2665,3406.9,3405.8,0.22252659]
["bitfinex","ETHUSD",1752765187545,0.805,3406.8,3405.6,7.039]
["bitfinex","ETHUSD",1752765187856,0.1464,3406.5,3405.9,3.0824682]
["bitfinex","ETHUSD",1752765188083,0.7868,3406.3,3406.0,2.93593937]
["bitfinex","ETHUSD",1752765188356,0.4659,3406.2,3406.0,4.788]
["bitfinex","ETHUSD",1752765188655,0.7868,3406.3,3406.0,4.788]
["bitfinex","ETHUSD",1752765188814,0.7868,3406.3,3405.9,0.1464]
["bitfinex","ETHUSD",1752765189019,0.4659,3406.2,3406.0,4.788]
["bitfinex","ETHUSD",1752765189251,0.4659,3406.2,3406.1,4.788]
["bitfinex","ETHUSD",1752765189880,0.7868,3406.1,3404.9,9.97590607]
["bitfinex","ETHUSD",1752765190084,1.2527,3406.1,3405.1,0.21463246]
["bitfinex","ETHUSD",1752765190292,0.1464,3406.0,3405.7,3.0]
["bitfinex","ETHUSD",1752765190570,0.1464,3406.0,3405.4,3.08287754]
["bitfinex","ETHUSD",1752765190571,0.1464,3406.0,3405.9,3.0]
["bitfinex","ETHUSD",1752765190748,0.1464,3406.0,3405.9,4.788]
["bitfinex","ETHUSD",1752765191247,0.6123,3406.0,3405.9,4.788]
["bitfinex","ETHUSD",1752765192084,0.8133,3405.9,3404.9,10.20193048]
["bitfinex","ETHUSD",1752765192280,0.6123,3405.8,3405.2,0.1464]
["bitfinex","ETHUSD",1752765192586,0.8133,3405.4,3405.3,7.788]
["bitfinex","ETHUSD",1752765192750,1.2792,3405.4,3405.3,4.788]
["bitfinex","ETHUSD",1752765193491,1.2792,3405.4,3405.3,7.788]
["bitfinex","ETHUSD",1752765195181,2.97526031,3406.9,3405.3,7.788]
["bitfinex","ETHUSD",1752765195182,0.8268,3405.7,3405.5,2.93635858]
["bitfinex","ETHUSD",1752765195358,0.8268,3405.7,3405.6,4.788]
["bitfinex","ETHUSD",1752765196070,1.2927,3405.7,3405.6,7.788]
["bitfinex","ETHUSD",1752765197912,1.4391,3405.7,3405.6,7.788]
["bitfinex","ETHUSD",1752765198063,1.4391,3405.7,3405.6,3.0]
["bitfinex","ETHUSD",1752765198373,1.4391,3405.7,3405.6,7.788]
["bitfinex","ETHUSD",1752765199059,1.4391,3405.7,3405.6,4.788]
["bitfinex","ETHUSD",1752765199264,0.8099,3405.6,3405.0,3.0]
["bitfinex","ETHUSD",1752765199460,0.8099,3405.5,3404.9,7.041]
["bitfinex","ETHUSD",1752765199686,0.4663,3405.4,3405.0,4.788]
["bitfinex","ETHUSD",1752765200014,0.8099,3405.3,3405.0,4.788]
["bitfinex","ETHUSD",1752765200390,0.8099,3405.3,3405.1,3.0]
["bitfinex","ETHUSD",1752765200706,0.8327,3405.7,3405.3,3.0]
["bitfinex","ETHUSD",1752765200909,0.9791,3405.7,3405.5,3.0]
["bitfinex","ETHUSD",1752765201112,0.8327,3405.7,3405.6,10.72434014]
["bitfinex","ETHUSD",1752765201564,0.1474,3405.9,3405.8,5.93616771]
["bitfinex","ETHUSD",1752765201904,0.1474,3405.9,3405.8,9.71395033]
["bitfinex","ETHUSD",1752765202072,0.1474,3405.9,3405.8,7.788]
["bitfinex","ETHUSD",1752765204635,0.1474,3405.9,3405.8,10.72416771]
["bitfinex","ETHUSD",1752765204837,0.001,3405.9,3405.8,11.18916771]
["bitfinex","ETHUSD",1752765205036,0.001,3405.9,3405.8,27.40101471]
["bitfinex","ETHUSD",1752765205336,0.001,3405.9,3405.8,21.64591371]
["bitfinex","ETHUSD",1752765205506,0.001,3405.9,3405.8,24.11877109]
["bitfinex","ETHUSD",1752765206100,0.001,3405.9,3405.8,22.15348809]
["bitfinex","ETHUSD",1752765206294,0.001,3405.9,3405.8,21.91946309]
["bitfinex","ETHUSD",1752765206719,0.001,3405.9,3405.8,21.47284909]
["bitfinex","ETHUSD",1752765208500,0.001,3405.9,3405.8,13.98872509]
["bitfinex","ETHUSD",1752765208714,0.001,3405.9,3405.8,21.03525809]
["bitfinex","ETHUSD",1752765209339,0.001,3405.9,3405.8,3.0]
["bitfinex","ETHUSD",1752765209508,0.4673,3405.9,3405.8,4.786]
["bitfinex","ETHUSD",1752765210213,0.4673,3405.9,3405.5,0.1464]
["bitfinex","ETHUSD",1752765210527,0.4673,3405.9,3405.6,4.786]
["bitfinex","ETHUSD",1752765210697,0.4673,3405.9,3405.7,3.0]
["bitfinex","ETHUSD",1752765211054,0.4673,3405.9,3405.8,7.786]
["bitfinex","ETHUSD",1752765213320,1.2929,3405.9,3405.8,3.0]
["bitfinex","ETHUSD",1752765213638,1.2929,3405.9,3404.9,9.97788699]
["bitfinex","ETHUSD",1752765213639,2.93622109,3405.8,3405.0,0.1464]
["bitfinex","ETHUSD",1752765213798,2.93622109,3405.8,3404.9,7.041]
["bitfinex","ETHUSD",1752765213799,0.1464,3405.2,3404.9,0.002]
["bitfinex","ETHUSD",1752765213998,0.8256,3405.1,3404.9,0.002]
["bitfinex","ETHUSD",1752765214238,1.2919,3405.1,3405.0,4.786]
["bitfinex","ETHUSD",1752765214401,0.8256,3405.1,3405.0,4.786]
["bitfinex","ETHUSD",1752765214603,1.2919,3405.1,3405.0,4.786]
["bitfinex","ETHUSD",1752765214861,1.67313361,3405.1,3405.0,4.786]
["bitfinex","ETHUSD",1752765216525,1.2919,3405.1,3405.0,4.786]
["bitfinex","ETHUSD",1752765216838,0.8256,3405.1,3405.0,4.786]
["bitfinex","ETHUSD",1752765217427,1.2919,3405.1,3405.0,4.786]
["bitfinex","ETHUSD",1752765218110,0.8256,3405.1,3405.0,7.786]
["bitfinex","ETHUSD",1752765218337,0.1464,3405.3,3405.1,5.93674396]
["bitfinex","ETHUSD",1752765218534,5.5438,3405.8,3405.2,1.6661678]
["bitfinex","ETHUSD",1752765218748,0.1464,3405.7,3405.4,3.0]
["bitfinex","ETHUSD",1752765218954,0.6127,3405.7,3405.4,3.0]
["bitfinex","ETHUSD",1752765219247,0.4663,3405.6,3405.4,3.0]
["bitfinex","ETHUSD",1752765219411,5.5438,3405.8,3405.4,3.0]
["bitfinex","ETHUSD",1752765219618,0.4663,3405.5,3405.4,3.0]
["bitfinex","ETHUSD",1752765220751,0.4663,3405.5,3405.4,4.785]
["bitfinex","ETHUSD",1752765220928,1.2883,3405.5,3405.4,4.785]
["bitfinex","ETHUSD",1752765222526,1.2883,3405.5,3405.0,0.002]
["bitfinex","ETHUSD",1752765222726,0.5030064,3405.4,3405.0,0.002]
["bitfinex","ETHUSD",1752765222945,0.7781,3405.3,3405.1,4.784]
["bitfinex","ETHUSD",1752765223249,0.92477185,3405.2,3405.1,4.784]
["bitfinex","ETHUSD",1752765223459,0.50300856,3405.2,3405.1,4.784]
["bitfinex","ETHUSD",1752765224553,0.7781,3405.3,3405.1,4.784]
["bitfinex","ETHUSD",1752765225054,0.4663,3405.2,3405.1,4.784]
["bitfinex","ETHUSD",1752765225353,0.50300856,3405.2,3405.1,4.784]
["bitfinex","ETHUSD",1752765226352,0.7781,3405.3,3405.1,4.784]
["bitfinex","ETHUSD",1752765226781,0.82990317,3405.7,3405.2,3.0]
["bitfinex","ETHUSD",1752765227077,0.1464,3405.3,3405.2,3.0]
["bitfinex","ETHUSD",1752765228773,0.6127,3405.3,3405.2,4.783]
["bitfinex","ETHUSD",1752765228979,0.64940748,3405.3,3405.2,4.783]
["bitfinex","ETHUSD",1752765229288,0.6127,3405.3,3405.2,4.783]
["bitfinex","ETHUSD",1752765229421,1.4059,3405.3,3405.2,4.783]
["bitfinex","ETHUSD",1752765229920,1.4059,3405.3,3405.0,0.002]
["bitfinex","ETHUSD",1752765230267,0.50090856,3405.2,3405.1,4.783]
["bitfinex","ETHUSD",1752765231671,0.50090856,3405.2,3405.0,0.002]
["bitfinex","ETHUSD",1752765231672,0.1464,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752765231972,4.34337131,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752765232174,5.8083793,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752765233222,2.35831763,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752765233574,0.97910964,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752765233939,1.44330964,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752765234134,1.4066,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752765234460,0.1464,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752765234664,0.1464,3405.1,3405.0,3.002]
["bitfinex","ETHUSD",1752765235027,0.1464,3405.1,3405.0,3.7806]
["bitfinex","ETHUSD",1752765235228,0.8251,3405.7,3405.2,3.0]
["bitfinex","ETHUSD",1752765235426,0.1464,3405.3,3405.0,4.2418]
["bitfinex","ETHUSD",1752765235687,0.1464,3405.3,3405.0,3.7806]
["bitfinex","ETHUSD",1752765236629,0.86180317,3405.7,3405.0,3.002]
["bitfinex","ETHUSD",1752765236829,0.4642,3405.2,3405.1,7.781]
["bitfinex","ETHUSD",1752765237362,0.86180317,3405.7,3405.1,7.781]
["bitfinex","ETHUSD",1752765237678,0.1464,3405.3,3405.1,4.781]
["bitfinex","ETHUSD",1752765238029,0.1464,3405.3,3405.2,3.0]
["bitfinex","ETHUSD",1752765238531,0.1464,3405.3,3405.2,4.11830261]
["bitfinex","ETHUSD",1752765239045,0.1464,3405.3,3405.2,4.57950261]
["bitfinex","ETHUSD",1752765239248,0.1464,3405.3,3405.2,4.11830261]
["bitfinex","ETHUSD",1752765240487,0.1464,3405.3,3405.2,7.05498767]
["bitfinex","ETHUSD",1752765240635,0.001,3405.9,3405.4,3.0]
["bitfinex","ETHUSD",1752765240835,0.001,3405.9,3405.8,5.93616771]
["bitfinex","ETHUSD",1752765241170,0.001,3405.9,3405.8,21.38167171]
["bitfinex","ETHUSD",1752765241361,0.001,3405.9,3405.8,10.86256771]
["bitfinex","ETHUSD",1752765241542,0.001,3405.9,3405.8,11.32376771]
["bitfinex","ETHUSD",1752765242330,0.001,3405.9,3405.8,14.55978571]
["bitfinex","ETHUSD",1752765242563,0.001,3405.9,3405.8,12.47875485]
["bitfinex","ETHUSD",1752765242744,0.001,3405.9,3405.8,16.97994485]
["bitfinex","ETHUSD",1752765242950,0.001,3405.9,3405.8,21.43218285]
["bitfinex","ETHUSD",1752765243174,0.001,3405.9,3405.8,14.95076785]
["bitfinex","ETHUSD",1752765244088,0.001,3405.9,3405.8,12.01755485]
["bitfinex","ETHUSD",1752765244532,0.001,3405.9,3405.8,12.47875485]
["bitfinex","ETHUSD",1752765245059,0.001,3405.9,3405.8,24.89578785]
["bitfinex","ETHUSD",1752765245264,0.001,3405.9,3405.8,22.58515685]
["bitfinex","ETHUSD",1752765245573,0.001,3405.9,3405.8,21.03122685]
["bitfinex","ETHUSD",1752765245773,0.001,3405.9,3405.8,12.47875485]
["bitfinex","ETHUSD",1752765246482,0.001,3405.9,3405.8,15.07276785]
["bitfinex","ETHUSD",1752765246837,0.001,3405.9,3405.8,14.83897085]
["bitfinex","ETHUSD",1752765247032,0.001,3405.9,3405.8,14.52297085]
["bitfinex","ETHUSD",1752765247739,0.001,3405.9,3405.8,14.67099585]
["bitfinex","ETHUSD",1752765248823,0.001,3405.9,3405.8,12.01755485]
["bitfinex","ETHUSD",1752765249119,0.001,3405.9,3405.8,12.47875485]
["bitfinex","ETHUSD",1752765249323,0.001,3405.9,3405.8,7.9224]
["bitfinex","ETHUSD",1752765249543,0.001,3405.9,3405.8,7.776]
["bitfinex","ETHUSD",1752765249819,0.001,3405.9,3405.8,10.71216771]
["bitfinex","ETHUSD",1752765250113,0.001,3405.9,3405.8,7.776]
["bitfinex","ETHUSD",1752765250472,0.001,3405.9,3405.8,10.71216771]
["bitfinex","ETHUSD",1752765250673,0.001,3405.9,3405.8,7.776]
["bitfinex","ETHUSD",1752765250869,0.001,3405.9,3405.8,29.51416204]
["bitfinex","ETHUSD",1752765251103,0.001,3405.9,3405.8,28.57959304]
["bitfinex","ETHUSD",1752765251701,0.001,3405.9,3405.8,15.36458204]
["bitfinex","ETHUSD",1752765251919,0.001,3405.9,3405.8,7.67576104]
["bitfinex","ETHUSD",1752765252217,0.001,3405.9,3405.8,12.45076104]
["bitfinex","ETHUSD",1752765252417,0.001,3405.9,3405.8,16.33672804]
["bitfinex","ETHUSD",1752765252617,0.001,3405.9,3405.8,12.45076104]
["bitfinex","ETHUSD",1752765253019,0.001,3405.9,3405.8,18.01754804]
["bitfinex","ETHUSD",1752765253372,0.001,3405.9,3405.8,12.45076104]
["bitfinex","ETHUSD",1752765254508,0.001,3405.9,3405.8,12.44976104]
["bitfinex","ETHUSD",1752765255940,0.001,3405.9,3405.8,24.51801404]
["bitfinex","ETHUSD",1752765256147,0.001,3405.9,3405.8,23.94696904]
["bitfinex","ETHUSD",1752765256308,0.001,3405.9,3405.8,0.1464]
["bitfinex","ETHUSD",1752765256512,0.001,3405.9,3405.8,7.70916771]
["bitfinex","ETHUSD",1752765256715,0.001,3405.9,3405.8,14.52737571]
["bitfinex","ETHUSD",1752765256907,0.001,3405.9,3405.8,6.39736771]
["bitfinex","ETHUSD",1752765257113,0.001,3405.9,3405.8,8.2342]
["bitfinex","ETHUSD",1752765257330,0.001,3405.9,3405.8,11.8262233]
["bitfinex","ETHUSD",1752765257794,0.001,3405.9,3405.8,19.8746073]
["bitfinex","ETHUSD",1752765258010,0.001,3405.9,3405.8,15.9336073]
["bitfinex","ETHUSD",1752765258211,0.001,3405.9,3405.8,20.7066073]
["bitfinex","ETHUSD",1752765258419,0.001,3405.9,3405.8,16.3596433]
["bitfinex","ETHUSD",1752765259024,0.001,3405.9,3405.8,13.1194233]
["bitfinex","ETHUSD",1752765259193,0.001,3405.9,3405.8,10.18325559]
["bitfinex","ETHUSD",1752765259525,0.001,3405.9,3405.8,13.1194233]
["bitfinex","ETHUSD",1752765259723,0.001,3405.9,3405.8,4.94905559]
["bitfinex","ETHUSD",1752765259913,0.001,3405.9,3405.8,8.88905559]
["bitfinex","ETHUSD",1752765260110,0.4462,3405.9,3405.8,3.0]
["bitfinex","ETHUSD",1752765260315,0.4462,3405.9,3405.8,7.772]
["bitfinex","ETHUSD",1752765260548,0.001,3405.9,3405.8,7.772]
["bitfinex","ETHUSD",1752765262840,0.4462,3405.9,3405.8,3.0]
["bitfinex","ETHUSD",1752765263239,1.2111,3405.9,3405.1,0.002]
["bitfinex","ETHUSD",1752765263424,2.93630521,3405.7,3405.1,0.002]
["bitfinex","ETHUSD",1752765263628,0.7649,3405.5,3405.2,4.772]
["bitfinex","ETHUSD",1752765263832,0.4819064,3405.4,3405.2,4.772]
["bitfinex","ETHUSD",1752765264013,0.4452,3405.3,3405.2,4.772]
["bitfinex","ETHUSD",1752765264218,0.4452,3405.3,3405.2,7.772]
["bitfinex","ETHUSD",1752765264398,0.0367064,3405.4,3405.2,4.772]
["bitfinex","ETHUSD",1752765264609,0.7649,3405.8,3405.3,5.93654456]
["bitfinex","ETHUSD",1752765264814,0.001,3405.9,3405.2,5.5498]
["bitfinex","ETHUSD",1752765264815,0.001,3405.9,3405.5,3.0]
["bitfinex","ETHUSD",1752765265013,0.4452,3405.8,3405.7,3.0]
["bitfinex","ETHUSD",1752765265224,0.7994,3405.7,3405.1,0.002]
["bitfinex","ETHUSD",1752765265450,1.55156003,3405.7,3405.3,3.0]
["bitfinex","ETHUSD",1752765265767,0.4452,3405.6,3405.5,3.0]
["bitfinex","ETHUSD",1752765265965,0.4452,3405.6,3405.5,4.772]
["bitfinex","ETHUSD",1752765266464,0.7994,3405.7,3405.6,3.0]
["bitfinex","ETHUSD",1752765266822,1.2446,3405.7,3405.6,3.0]
["bitfinex","ETHUSD",1752765268316,0.7994,3405.7,3405.6,3.0]
["bitfinex","ETHUSD",1752765269373,0.001,3405.9,3405.6,3.0]
["bitfinex","ETHUSD",1752765269554,6.03699994,3406.0,3405.9,0.499]
["bitfinex","ETHUSD",1752765269721,5.5551,3406.0,3405.9,8.27]
["bitfinex","ETHUSD",1752765269921,0.7851,3406.0,3405.9,8.27]
["bitfinex","ETHUSD",1752765270632,1.2303,3406.0,3405.9,8.27]
["bitfinex","ETHUSD",1752765275560,1.65057343,3406.0,3405.9,3.499]
["bitfinex","ETHUSD",1752765275763,4.1662953,3406.0,3405.9,8.269]
["bitfinex","ETHUSD",1752765276284,4.1662953,3406.0,3405.9,5.269]
["bitfinex","ETHUSD",1752765277643,4.1662953,3406.0,3405.9,0.499]
["bitfinex","ETHUSD",1752765277851,4.1662953,3406.0,3405.9,5.269]
["bitfinex","ETHUSD",1752765278043,4.88018503,3406.0,3405.9,5.269]
["bitfinex","ETHUSD",1752765279148,5.43018503,3406.0,3405.9,5.269]
["bitfinex","ETHUSD",1752765279888,5.43018503,3406.0,3405.9,0.499]
["bitfinex","ETHUSD",1752765280392,5.43018503,3406.0,3405.9,5.268]
["bitfinex","ETHUSD",1752765280713,5.43018503,3406.0,3405.9,0.499]
["bitfinex","ETHUSD",1752765280889,5.43018503,3406.0,3405.9,5.268]
["bitfinex","ETHUSD",1752765281699,5.43018503,3406.0,3405.9,0.499]
["bitfinex","ETHUSD",1752765283101,4.30038506,3405.2,3405.1,0.002]
["bitfinex","ETHUSD",1752765283309,8.60809362,3405.2,3405.1,4.77]
["bitfinex","ETHUSD",1752765283490,8.57138506,3405.2,3405.1,7.77]
["bitfinex","ETHUSD",1752765283679,9.01658506,3405.2,3405.1,7.77]
["bitfinex","ETHUSD",1752765283878,9.01658506,3405.2,3405.1,3.002]
["bitfinex","ETHUSD",1752765284081,10.21190299,3405.2,3405.1,0.002]
["bitfinex","ETHUSD",1752765284686,6.28001793,3405.2,3405.1,0.002]
["bitfinex","ETHUSD",1752765284915,5.0847,3405.2,3405.1,0.002]
["bitfinex","ETHUSD",1752765285421,5.56660856,3405.2,3405.1,0.002]
["bitfinex","ETHUSD",1752765285623,8.50329362,3405.2,3405.1,0.002]
["bitfinex","ETHUSD",1752765285819,5.5299,3405.2,3405.1,0.002]
["bitfinex","ETHUSD",1752765286006,8.50329362,3405.2,3405.1,0.002]
["bitfinex","ETHUSD",1752765286185,9.61056602,3405.2,3405.1,0.002]
["bitfinex","ETHUSD",1752765286519,6.67388096,3405.2,3405.1,0.002]
["bitfinex","ETHUSD",1752765286680,6.71058952,3405.2,3405.1,0.002]
["bitfinex","ETHUSD",1752765286879,9.64727458,3405.2,3405.1,0.002]
["bitfinex","ETHUSD",1752765287075,9.61056602,3405.2,3405.1,0.002]
["bitfinex","ETHUSD",1752765289394,10.16056602,3405.2,3405.1,0.002]
["bitfinex","ETHUSD",1752765290081,3.4872026,3404.6,3404.5,1e-08]
["bitfinex","ETHUSD",1752765290425,3.48754773,3404.2,3402.4,8.2644]
["bitfinex","ETHUSD",1752765290625,3.48754773,3404.2,3402.1,0.04]
["bitfinex","ETHUSD",1752765290626,3.48797925,3403.7,3402.1,0.04]
["bitfinex","ETHUSD",1752765290827,3.7105109,3403.2,3403.1,1e-08]
["bitfinex","ETHUSD",1752765291025,4.26059725,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752765291233,9.02742846,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752765291532,10.95781255,3403.1,3403.0,1e-08]
["bitfinex","ETHUSD",1752765292231,4.28457458,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752765292432,4.32131551,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752765292636,1.38204093,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752765293133,0.03673661,3402.6,3402.1,0.4836]
["bitfinex","ETHUSD",1752765293339,0.03673229,3403.0,3402.2,3.0]
["bitfinex","ETHUSD",1752765293635,0.55,3402.9,3402.1,0.04]
["bitfinex","ETHUSD",1752765293940,0.55,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752765294144,4.75761551,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752765294632,9.50761551,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752765294835,9.47087458,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752765296418,4.70387458,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752765296619,3.71883877,3401.2,3400.5,5.4803719]
["bitfinex","ETHUSD",1752765297123,4.2146905,3401.2,3400.5,5.4803719]
["bitfinex","ETHUSD",1752765297701,1.27455173,3401.2,3400.5,5.4803719]
["bitfinex","ETHUSD",1752765298020,4.2146905,3401.2,3400.5,5.4803719]
["bitfinex","ETHUSD",1752765298244,5.40696345,3401.2,3400.5,5.4803719]
["bitfinex","ETHUSD",1752765299313,0.03675173,3401.2,3400.6,3.0]
["bitfinex","ETHUSD",1752765299536,0.03674741,3401.6,3400.7,1.1992]
["bitfinex","ETHUSD",1752765299850,0.03674741,3401.6,3401.1,0.4836]
["bitfinex","ETHUSD",1752765300171,0.49584741,3401.6,3401.1,0.04]
["bitfinex","ETHUSD",1752765300481,0.8284,3402.2,3401.2,1.2715]
["bitfinex","ETHUSD",1752765300626,0.03674201,3402.1,3401.2,1.2715]
["bitfinex","ETHUSD",1752765300973,3.48970661,3401.7,3401.1,0.04]
["bitfinex","ETHUSD",1752765301159,0.49584741,3401.6,3401.1,0.04]
["bitfinex","ETHUSD",1752765301853,0.7644,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752765302148,3.70453877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752765302451,4.71363877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752765302651,5.99623355,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752765302856,10.76423355,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1752765303055,4.25548996,3400.1,3400.0,1.62]
["bitfinex","ETHUSD",1752765303255,4.25548996,3400.1,3400.0,0.6579]
["bitfinex","ETHUSD",1752765303256,9.51935358,3400.1,3400.0,0.6579]
["bitfinex","ETHUSD",1752765303472,6.25470726,3400.1,3400.0,0.6579]
["bitfinex","ETHUSD",1752765303756,6.29147088,3400.1,3400.0,0.6579]
["bitfinex","ETHUSD",1752765303954,9.41935358,3400.1,3400.0,0.6579]
["bitfinex","ETHUSD",1752765304252,9.38258996,3400.1,3400.0,0.6579]
["bitfinex","ETHUSD",1752765304462,4.61458996,3400.1,3400.0,0.6579]
["bitfinex","ETHUSD",1752765304664,0.80116362,3400.1,3400.0,0.6579]
["bitfinex","ETHUSD",1752765304817,0.7906,3400.5,3400.0,0.6579]
["bitfinex","ETHUSD",1752765305012,0.55,3401.0,3400.0,0.6579]
["bitfinex","ETHUSD",1752765305013,0.7906,3401.1,3400.3,3.0]
["bitfinex","ETHUSD",1752765305257,0.7906,3401.1,3400.4,0.78796]
["bitfinex","ETHUSD",1752765305426,0.1464,3400.5,3400.4,0.4436]
["bitfinex","ETHUSD",1752765306157,0.1464,3400.5,3400.0,0.6579]
["bitfinex","ETHUSD",1752765306455,2.94108996,3400.1,3400.0,0.6579]
["bitfinex","ETHUSD",1752765306656,5.30167146,3400.1,3400.0,0.6579]
["bitfinex","ETHUSD",1752765307568,4.94257146,3400.1,3400.0,0.6579]
["bitfinex","ETHUSD",1752765307861,5.30167146,3400.1,3400.0,0.6579]
["bitfinex","ETHUSD",1752765308366,0.7906,3400.0,3397.5,0.19729891]
["bitfinex","ETHUSD",1752765308661,2.94403391,3396.7,3395.4,0.4436]
["bitfinex","ETHUSD",1752765308881,4.81479934,3396.8,3395.1,0.19602322]
["bitfinex","ETHUSD",1752765309059,4.83879934,3396.8,3396.0,0.4436]
["bitfinex","ETHUSD",1752765309214,4.83879934,3396.8,3395.6,0.8201]
["bitfinex","ETHUSD",1752765309215,0.03679934,3396.8,3395.6,0.8201]
["bitfinex","ETHUSD",1752765309532,4.803,3396.7,3395.6,0.98647]
["bitfinex","ETHUSD",1752765309735,0.0368015,3396.6,3395.6,0.98647]
["bitfinex","ETHUSD",1752765309922,0.0368015,3396.6,3393.0,2.94717592]
["bitfinex","ETHUSD",1752765309923,0.55,3395.8,3393.2,0.153598]
["bitfinex","ETHUSD",1752765310244,3.49583081,3394.7,3393.1,0.4436]
["bitfinex","ETHUSD",1752765310457,0.55,3394.5,3392.2,1.4881]
["bitfinex","ETHUSD",1752765310617,0.03682535,3394.4,3393.0,0.15364673]
["bitfinex","ETHUSD",1752765310811,0.64141789,3394.4,3393.0,0.15364673]
["bitfinex","ETHUSD",1752765311110,0.03682535,3394.4,3392.9,0.4436]
["bitfinex","ETHUSD",1752765311315,2.9461312,3394.3,3392.9,0.4436]
["bitfinex","ETHUSD",1752765311555,0.03682752,3394.2,3392.9,0.4436]
["bitfinex","ETHUSD",1752765311758,0.3591,3394.7,3392.9,0.4436]
["bitfinex","ETHUSD",1752765311759,2.94636734,3394.1,3392.9,0.4436]
["bitfinex","ETHUSD",1752765311966,2.94636734,3394.1,3391.1,2.94888513]
["bitfinex","ETHUSD",1752765311967,0.8136,3393.9,3389.0,0.5]
["bitfinex","ETHUSD",1752765312175,0.8136,3393.9,3390.9,0.7647]
["bitfinex","ETHUSD",1752765312176,0.55,3393.7,3390.9,0.7647]
["bitfinex","ETHUSD",1752765312477,0.49593404,3393.6,3391.0,6.14858]
["bitfinex","ETHUSD",1752765312618,0.03683404,3393.6,3391.2,0.7522]
["bitfinex","ETHUSD",1752765312816,0.03683404,3393.6,3391.3,30.0]
["bitfinex","ETHUSD",1752765313015,0.03683404,3393.6,3392.6,0.7522]
["bitfinex","ETHUSD",1752765313218,0.55,3394.3,3392.8,3.0]
["bitfinex","ETHUSD",1752765313523,0.55,3394.3,3392.6,0.7522]
["bitfinex","ETHUSD",1752765313524,0.03682752,3394.2,3393.0,3.0]
["bitfinex","ETHUSD",1752765313719,0.03682535,3394.4,3392.6,3.7522]
["bitfinex","ETHUSD",1752765313953,0.03682535,3394.4,3393.0,5.94723517]
["bitfinex","ETHUSD",1752765314120,0.03682535,3394.4,3393.2,3.0]
["bitfinex","ETHUSD",1752765314462,0.03682535,3394.4,3393.3,1.01957686]
["bitfinex","ETHUSD",1752765314672,2.9461978,3394.3,3392.9,3.0]
["bitfinex","ETHUSD",1752765314830,2.98311468,3394.2,3392.6,0.7522]
["bitfinex","ETHUSD",1752765315156,0.55,3394.1,3392.6,0.7522]
["bitfinex","ETHUSD",1752765315328,0.55,3393.7,3391.4,0.7825]
["bitfinex","ETHUSD",1752765315513,0.55,3393.5,3391.8,0.4436]
["bitfinex","ETHUSD",1752765315716,3.49698615,3393.3,3391.8,3.3918828]
["bitfinex","ETHUSD",1752765315916,0.03683838,3393.2,3391.8,0.4436]
["bitfinex","ETHUSD",1752765316177,0.03683512,3393.5,3391.9,6.35803]
["bitfinex","ETHUSD",1752765316463,3.49691339,3393.4,3391.9,0.4436]
["bitfinex","ETHUSD",1752765316693,0.55,3393.2,3391.9,1.01366]
["bitfinex","ETHUSD",1752765316953,0.03683946,3393.1,3392.0,0.4436]
["bitfinex","ETHUSD",1752765317721,0.55,3393.0,3391.4,1.2261]
["bitfinex","ETHUSD",1752765317924,0.55,3392.8,3391.4,1.2261]
["bitfinex","ETHUSD",1752765318120,0.55,3392.8,3391.3,5.254]
["bitfinex","ETHUSD",1752765318121,0.55,3392.3,3390.9,0.4436]
["bitfinex","ETHUSD",1752765318353,0.03684924,3392.2,3391.0,12.777928]
["bitfinex","ETHUSD",1752765318555,0.792,3393.2,3390.8,6.0405]
["bitfinex","ETHUSD",1752765318556,0.1472,3391.8,3391.3,0.1472]
["bitfinex","ETHUSD",1752765318728,0.03683946,3393.1,3391.8,3.0]
["bitfinex","ETHUSD",1752765318931,0.1472,3392.5,3392.0,3.0]
["bitfinex","ETHUSD",1752765319129,0.03683295,3393.7,3392.1,3.0]
["bitfinex","ETHUSD",1752765319362,0.55,3393.1,3391.4,3.4436]
["bitfinex","ETHUSD",1752765319663,0.792,3393.8,3391.6,3.0]
["bitfinex","ETHUSD",1752765319664,0.03684055,3393.0,3391.6,3.0]
["bitfinex","ETHUSD",1752765319824,0.03684055,3393.0,3391.8,3.0]
["bitfinex","ETHUSD",1752765320020,0.1472,3391.8,3391.7,0.4579]
["bitfinex","ETHUSD",1752765320265,0.1472,3391.8,3391.2,0.4579]
["bitfinex","ETHUSD",1752765320564,0.792,3392.4,3391.2,0.4579]
["bitfinex","ETHUSD",1752765320565,0.1472,3391.6,3391.2,0.4579]
["bitfinex","ETHUSD",1752765320764,0.1472,3391.7,3391.3,5.26]
["bitfinex","ETHUSD",1752765321066,0.1472,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1752765321271,0.1472,3391.9,3391.7,2.94831108]
["bitfinex","ETHUSD",1752765321426,0.03684163,3392.9,3391.4,0.57179]
["bitfinex","ETHUSD",1752765321427,0.03684163,3392.9,3391.8,3.4579]
["bitfinex","ETHUSD",1752765321622,0.1472,3392.2,3391.8,3.0]
["bitfinex","ETHUSD",1752765321821,0.1472,3392.2,3391.6,0.1472]
["bitfinex","ETHUSD",1752765321822,0.55,3392.6,3391.2,0.4579]
["bitfinex","ETHUSD",1752765322127,0.55,3392.4,3391.2,0.4579]
["bitfinex","ETHUSD",1752765322438,0.55,3392.2,3391.2,0.4579]
["bitfinex","ETHUSD",1752765322636,0.03685032,3392.1,3390.9,5.7159]
["bitfinex","ETHUSD",1752765322838,0.03685032,3392.1,3390.9,3.40689596]
["bitfinex","ETHUSD",1752765323045,0.55,3392.0,3391.0,12.775418]
["bitfinex","ETHUSD",1752765323363,0.03685032,3392.1,3391.2,3.0]
["bitfinex","ETHUSD",1752765323561,0.55,3392.6,3391.4,3.0]
["bitfinex","ETHUSD",1752765323862,1.2589,3393.0,3391.6,5.9484609]
["bitfinex","ETHUSD",1752765323863,0.03684598,3392.5,3391.6,5.9484609]
["bitfinex","ETHUSD",1752765324024,0.03684163,3392.9,3392.3,3.0]
["bitfinex","ETHUSD",1752765324229,3.7387884,3393.6,3392.4,3.4579]
["bitfinex","ETHUSD",1752765324459,3.7387884,3393.6,3392.4,0.4579]
["bitfinex","ETHUSD",1752765324460,2.98368836,3393.5,3392.4,0.4579]
["bitfinex","ETHUSD",1752765324622,0.37756884,3393.4,3392.0,0.7825]
["bitfinex","ETHUSD",1752765324827,0.03683729,3393.3,3392.1,5.259]
["bitfinex","ETHUSD",1752765325063,2.94708469,3393.2,3392.2,3.4579]
["bitfinex","ETHUSD",1752765325223,0.03683946,3393.1,3392.2,3.4579]
["bitfinex","ETHUSD",1752765325425,2.9472494,3393.0,3392.2,3.4579]
["bitfinex","ETHUSD",1752765325626,0.03684163,3392.9,3392.3,3.0]
["bitfinex","ETHUSD",1752765326263,2.94757653,3392.7,3392.3,3.0]
["bitfinex","ETHUSD",1752765326470,0.50374489,3392.6,3391.3,0.4579]
["bitfinex","ETHUSD",1752765326625,2.94769113,3392.5,3391.4,5.249]
["bitfinex","ETHUSD",1752765326825,0.03684706,3392.4,3391.4,8.249]
["bitfinex","ETHUSD",1752765327029,0.03684706,3392.4,3391.4,5.94861998]
["bitfinex","ETHUSD",1752765327273,0.55,3392.3,3391.3,0.4579]
["bitfinex","ETHUSD",1752765327476,2.94812008,3392.0,3391.3,0.4579]
["bitfinex","ETHUSD",1752765327772,0.0368525,3391.9,3391.3,0.4579]
["bitfinex","ETHUSD",1752765327930,2.94785248,3392.3,3391.3,0.4579]
["bitfinex","ETHUSD",1752765328127,0.03684924,3392.2,3391.3,0.4579]
["bitfinex","ETHUSD",1752765328755,0.55,3392.1,3392.0,0.002]
["bitfinex","ETHUSD",1752765328982,3.96493292,3392.1,3392.0,0.002]
["bitfinex","ETHUSD",1752765329301,0.55,3391.3,3390.2,7.068]
["bitfinex","ETHUSD",1752765329596,0.55,3391.1,3389.8,5.251]
["bitfinex","ETHUSD",1752765329898,2.94995671,3389.9,3389.3,5.252]
["bitfinex","ETHUSD",1752765330105,2.98690881,3389.8,3389.3,5.252]
["bitfinex","ETHUSD",1752765330253,0.03687533,3389.8,3389.1,5.67665289]
["bitfinex","ETHUSD",1752765330454,2.9505488,3389.2,3389.1,1.0208004]
["bitfinex","ETHUSD",1752765330754,0.55,3389.1,3387.7,0.4579]
["bitfinex","ETHUSD",1752765330958,2.95085241,3388.9,3387.3,0.4579]
["bitfinex","ETHUSD",1752765331154,0.03688403,3389.0,3387.3,0.4579]
["bitfinex","ETHUSD",1752765331155,2.9516616,3388.0,3387.3,0.4579]
["bitfinex","ETHUSD",1752765331392,2.98857718,3387.9,3387.3,0.4579]
["bitfinex","ETHUSD",1752765331696,0.03689601,3387.9,3387.1,0.8083]
["bitfinex","ETHUSD",1752765331898,0.1472,3387.5,3387.2,11.980169]
["bitfinex","ETHUSD",1752765332083,0.03689274,3388.2,3387.3,5.283]
["bitfinex","ETHUSD",1752765332400,0.1472,3387.3,3387.1,0.4579]
["bitfinex","ETHUSD",1752765332702,0.03689056,3388.4,3387.2,1.267]
["bitfinex","ETHUSD",1752765332898,0.03688621,3388.8,3387.5,9.18867519]
["bitfinex","ETHUSD",1752765333198,0.03687533,3389.8,3387.7,3.0]
["bitfinex","ETHUSD",1752765333494,0.03687533,3389.8,3387.1,0.22589735]
["bitfinex","ETHUSD",1752765333495,0.03687533,3389.8,3389.0,2.95070882]
["bitfinex","ETHUSD",1752765333655,2.94924421,3390.7,3388.2,3.0]
["bitfinex","ETHUSD",1752765333656,0.03686989,3390.3,3389.2,3.0]
["bitfinex","ETHUSD",1752765333862,0.03686663,3390.6,3389.5,5.95026382]
["bitfinex","ETHUSD",1752765334065,0.03686119,3391.1,3389.7,3.0]
["bitfinex","ETHUSD",1752765334267,0.03685576,3391.6,3390.0,0.7677]
["bitfinex","ETHUSD",1752765334469,0.03685576,3391.6,3390.1,5.7719]
["bitfinex","ETHUSD",1752765334671,0.4669,3391.5,3390.1,5.7719]
["bitfinex","ETHUSD",1752765334983,0.03685793,3391.4,3390.4,3.0]
["bitfinex","ETHUSD",1752765335182,2.94828704,3391.8,3390.5,0.4579]
["bitfinex","ETHUSD",1752765335384,0.41063862,3391.7,3390.6,5.324]
["bitfinex","ETHUSD",1752765335554,0.03685467,3391.7,3390.7,5.324]
["bitfinex","ETHUSD",1752765336159,0.7527,3392.0,3390.7,5.324]
["bitfinex","ETHUSD",1752765336160,0.0368525,3391.9,3390.8,3.4579]
["bitfinex","ETHUSD",1752765336435,0.03684815,3392.3,3391.4,2.94857794]
["bitfinex","ETHUSD",1752765336644,0.03684815,3392.3,3391.5,5.7779]
["bitfinex","ETHUSD",1752765336844,0.03684815,3392.3,3391.5,8.72643596]
["bitfinex","ETHUSD",1752765337024,0.03684815,3392.3,3391.5,5.7779]
["bitfinex","ETHUSD",1752765337229,2.94734551,3392.9,3391.6,0.4579]
["bitfinex","ETHUSD",1752765337411,0.41827133,3392.8,3391.6,0.4579]
["bitfinex","ETHUSD",1752765337615,2.94757198,3392.7,3391.7,5.312]
["bitfinex","ETHUSD",1752765337802,0.03684489,3392.6,3391.7,5.312]
["bitfinex","ETHUSD",1752765338148,0.03684489,3392.6,3391.8,0.4579]
["bitfinex","ETHUSD",1752765338343,2.9840905,3393.0,3391.8,0.4579]
["bitfinex","ETHUSD",1752765338493,0.38141905,3392.9,3391.8,0.4579]
["bitfinex","ETHUSD",1752765338696,0.03684272,3392.8,3391.9,5.306]
["bitfinex","ETHUSD",1752765339116,2.98426584,3392.8,3391.9,5.7639]
["bitfinex","ETHUSD",1752765339319,2.94783479,3392.4,3392.0,5.3]
["bitfinex","ETHUSD",1752765339525,0.03684815,3392.3,3392.0,5.3]
["bitfinex","ETHUSD",1752765339877,0.03684598,3392.5,3392.0,5.3]
["bitfinex","ETHUSD",1752765340172,0.03684598,3392.5,3392.1,0.4579]
["bitfinex","ETHUSD",1752765340545,0.03684055,3393.0,3392.2,0.4579]
["bitfinex","ETHUSD",1752765340921,0.03683404,3393.6,3392.3,0.8289]
["bitfinex","ETHUSD",1752765341123,0.03683404,3393.6,3392.4,5.94771321]
["bitfinex","ETHUSD",1752765341473,0.03683404,3393.6,3392.4,0.4579]
["bitfinex","ETHUSD",1752765341618,0.03683404,3393.6,3392.6,3.0]
["bitfinex","ETHUSD",1752765341826,0.03683404,3393.6,3392.7,5.289]
["bitfinex","ETHUSD",1752765342124,0.03682752,3394.2,3392.9,3.0]
["bitfinex","ETHUSD",1752765342328,0.03682752,3394.2,3393.2,5.94707061]
["bitfinex","ETHUSD",1752765342636,0.1472,3393.5,3393.2,3.8003]
["bitfinex","ETHUSD",1752765343020,2.94645027,3394.0,3393.2,5.281]
["bitfinex","ETHUSD",1752765343225,2.94645027,3394.0,3392.7,7.5289]
["bitfinex","ETHUSD",1752765343226,0.1472,3393.2,3392.8,3.0]
["bitfinex","ETHUSD",1752765343479,0.1472,3393.0,3392.9,5.7369]
["bitfinex","ETHUSD",1752765343779,0.1472,3393.0,3392.5,0.1472]
["bitfinex","ETHUSD",1752765343938,0.1472,3393.0,3392.9,5.278]
["bitfinex","ETHUSD",1752765344436,0.1472,3393.0,3392.9,5.273]
["bitfinex","ETHUSD",1752765344642,0.1472,3393.0,3392.9,5.7309]
["bitfinex","ETHUSD",1752765345555,0.1472,3393.0,3392.9,5.7269]
["bitfinex","ETHUSD",1752765346061,0.1472,3393.0,3392.9,8.7269]
["bitfinex","ETHUSD",1752765346966,0.02007377,3393.0,3392.9,8.7269]
["bitfinex","ETHUSD",1752765347464,0.015403,3393.0,3392.9,3.0]
["bitfinex","ETHUSD",1752765347671,0.015403,3393.0,3392.9,8.253]
["bitfinex","ETHUSD",1752765348249,0.015403,3393.0,3392.9,5.249]
["bitfinex","ETHUSD",1752765348431,0.015403,3393.0,3392.9,5.7069]
["bitfinex","ETHUSD",1752765349044,0.015403,3393.0,3392.9,1.2151]
["bitfinex","ETHUSD",1752765349237,0.03682752,3394.2,3393.2,5.94707061]
["bitfinex","ETHUSD",1752765349569,0.03682752,3394.2,3393.2,7.96508961]
["bitfinex","ETHUSD",1752765349784,0.1472,3393.6,3393.2,8.43578961]
["bitfinex","ETHUSD",1752765350074,0.1472,3393.6,3393.2,6.41777061]
["bitfinex","ETHUSD",1752765350644,0.1472,3393.6,3393.2,11.65277061]
["bitfinex","ETHUSD",1752765351035,0.7964,3394.3,3392.9,0.7572]
["bitfinex","ETHUSD",1752765351036,2.94646954,3393.9,3392.9,0.7572]
["bitfinex","ETHUSD",1752765351234,0.1472,3393.1,3392.8,0.4707]
["bitfinex","ETHUSD",1752765351656,0.1472,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1752765351940,0.1472,3393.1,3393.0,12.04333875]
["bitfinex","ETHUSD",1752765352138,0.1472,3393.1,3393.0,14.53329375]
["bitfinex","ETHUSD",1752765352433,0.1472,3393.6,3393.2,2.94707061]
["bitfinex","ETHUSD",1752765352971,0.1472,3393.6,3393.2,3.41777061]
["bitfinex","ETHUSD",1752765353277,0.1472,3393.6,3393.2,4.18877061]
["bitfinex","ETHUSD",1752765353437,0.1472,3393.6,3393.2,26.0487411]
["bitfinex","ETHUSD",1752765353772,0.1472,3393.7,3393.2,38.8873921]
["bitfinex","ETHUSD",1752765354075,0.1472,3393.7,3393.2,14.1063921]
["bitfinex","ETHUSD",1752765354368,0.1472,3393.7,3393.2,7.33597061]
["bitfinex","ETHUSD",1752765354577,0.1472,3393.7,3393.2,12.55197061]
["bitfinex","ETHUSD",1752765354782,0.1472,3393.7,3393.2,7.33597061]
["bitfinex","ETHUSD",1752765354996,0.1472,3393.7,3393.2,11.77897061]
["bitfinex","ETHUSD",1752765355355,0.1472,3393.7,3393.2,28.52438561]
["bitfinex","ETHUSD",1752765355569,0.001,3394.4,3393.3,5.94698376]
["bitfinex","ETHUSD",1752765355769,0.001,3394.4,3394.1,3.0]
["bitfinex","ETHUSD",1752765355770,0.1472,3394.2,3394.1,3.0]
["bitfinex","ETHUSD",1752765355988,0.1472,3394.2,3394.1,8.6777]
["bitfinex","ETHUSD",1752765356187,0.1472,3394.2,3394.1,11.62398914]
["bitfinex","ETHUSD",1752765356569,0.001,3394.4,3394.3,5.94611554]
["bitfinex","ETHUSD",1752765356973,0.001,3394.4,3394.3,12.24384554]
["bitfinex","ETHUSD",1752765357278,0.001,3394.4,3394.3,5.82703]
["bitfinex","ETHUSD",1752765357478,0.001,3394.4,3394.3,5.198]
["bitfinex","ETHUSD",1752765358599,0.001,3394.4,3394.3,8.6687]
["bitfinex","ETHUSD",1752765358775,0.1482,3394.4,3394.3,8.6687]
["bitfinex","ETHUSD",1752765359501,0.1482,3394.4,3394.3,16.74901554]
["bitfinex","ETHUSD",1752765359674,0.001,3394.4,3394.3,16.74901554]
["bitfinex","ETHUSD",1752765359884,0.001,3394.4,3394.3,9.2992]
["bitfinex","ETHUSD",1752765360070,0.001,3394.4,3394.3,8.19]
["bitfinex","ETHUSD",1752765360268,0.1472,3394.3,3394.0,7.069]
["bitfinex","ETHUSD",1752765360468,0.001,3394.4,3394.1,5.19]
["bitfinex","ETHUSD",1752765360874,0.001,3394.4,3394.0,7.069]
["bitfinex","ETHUSD",1752765361062,0.1472,3394.2,3394.0,7.069]
["bitfinex","ETHUSD",1752765361269,0.1472,3394.2,3394.1,5.186]
["bitfinex","ETHUSD",1752765361480,0.1472,3394.2,3394.0,7.069]
["bitfinex","ETHUSD",1752765361701,0.1472,3394.2,3394.1,5.183]
["bitfinex","ETHUSD",1752765362396,0.1472,3394.2,3394.1,5.178]
["bitfinex","ETHUSD",1752765363511,0.1472,3394.2,3394.1,8.59498914]
["bitfinex","ETHUSD",1752765363671,0.1472,3394.2,3394.1,11.59498914]
["bitfinex","ETHUSD",1752765363866,0.1482,3394.4,3394.1,8.6487]
["bitfinex","ETHUSD",1752765364090,0.1482,3394.4,3394.2,5.6397]
["bitfinex","ETHUSD",1752765364615,0.1482,3394.4,3394.3,0.4707]
["bitfinex","ETHUSD",1752765364838,0.1482,3394.4,3394.3,5.6397]
["bitfinex","ETHUSD",1752765365121,3.09422875,3394.4,3394.3,5.164]
["bitfinex","ETHUSD",1752765365270,1.24423439,3394.4,3394.3,5.164]
["bitfinex","ETHUSD",1752765365739,0.1482,3394.4,3393.3,3.4707]
["bitfinex","ETHUSD",1752765365881,0.001,3394.4,3393.4,5.162]
["bitfinex","ETHUSD",1752765366106,0.1472,3393.7,3393.5,3.0]
["bitfinex","ETHUSD",1752765366286,0.1472,3393.7,3393.4,8.10885843]
["bitfinex","ETHUSD",1752765366287,0.1472,3393.7,3393.6,8.6297]
["bitfinex","ETHUSD",1752765366872,0.1472,3393.7,3393.1,0.9026]
["bitfinex","ETHUSD",1752765367112,0.4552,3393.9,3392.6,0.7554]
["bitfinex","ETHUSD",1752765367314,0.03683186,3393.8,3392.8,3.0]
["bitfinex","ETHUSD",1752765367487,0.03683186,3393.8,3392.7,8.57418558]
["bitfinex","ETHUSD",1752765367687,0.03683186,3393.8,3392.9,2.94733119]
["bitfinex","ETHUSD",1752765367898,0.03682969,3394.0,3392.8,3.4181005]
["bitfinex","ETHUSD",1752765368097,0.03682969,3394.0,3393.1,3.0]
["bitfinex","ETHUSD",1752765368300,0.03682969,3394.0,3393.3,3.0]
["bitfinex","ETHUSD",1752765368514,0.03682969,3394.0,3393.5,3.0]
["bitfinex","ETHUSD",1752765368734,0.001,3394.4,3393.5,3.0]
["bitfinex","ETHUSD",1752765369018,0.03782535,3394.4,3393.7,3.0]
["bitfinex","ETHUSD",1752765369785,0.03782535,3394.4,3393.8,2.94646758]
["bitfinex","ETHUSD",1752765370001,0.03782535,3394.4,3393.9,5.149]
["bitfinex","ETHUSD",1752765370830,0.001,3394.4,3394.0,3.4707]
["bitfinex","ETHUSD",1752765370974,0.001,3394.4,3393.6,0.7642]
["bitfinex","ETHUSD",1752765371181,0.001,3394.4,3393.3,0.4707]
["bitfinex","ETHUSD",1752765371374,0.001,3394.4,3393.5,3.0]
["bitfinex","ETHUSD",1752765371682,0.001,3394.4,3393.4,5.037]
["bitfinex","ETHUSD",1752765371683,0.001,3394.4,3393.7,3.0]
["bitfinex","ETHUSD",1752765371878,0.001,3394.4,3393.8,5.137]
["bitfinex","ETHUSD",1752765372078,0.001,3394.4,3393.4,3.0]
["bitfinex","ETHUSD",1752765372273,0.001,3394.4,3393.5,5.133]
["bitfinex","ETHUSD",1752765372588,0.34488794,3394.4,3393.6,3.0]
["bitfinex","ETHUSD",1752765372805,0.03682644,3394.3,3393.6,3.0]
["bitfinex","ETHUSD",1752765373133,0.03682644,3394.3,3393.3,0.4707]
["bitfinex","ETHUSD",1752765373134,0.8203,3394.2,3393.7,5.133]
["bitfinex","ETHUSD",1752765373284,0.03682861,3394.1,3393.3,3.41766479]
["bitfinex","ETHUSD",1752765373678,0.03682861,3394.1,3393.4,3.0]
["bitfinex","ETHUSD",1752765373831,0.001,3394.4,3393.4,3.0]
["bitfinex","ETHUSD",1752765373832,0.03782535,3394.4,3393.6,3.0]
["bitfinex","ETHUSD",1752765374126,0.001,3394.4,3393.9,5.94641148]
["bitfinex","ETHUSD",1752765374290,0.001,3394.4,3394.1,3.0]
["bitfinex","ETHUSD",1752765374483,0.001,3394.4,3394.0,0.4707]
["bitfinex","ETHUSD",1752765374689,0.001,3394.4,3394.1,5.124]
["bitfinex","ETHUSD",1752765375021,0.001,3394.4,3394.2,5.121]
["bitfinex","ETHUSD",1752765375228,0.001,3394.4,3394.3,5.121]
["bitfinex","ETHUSD",1752765376784,0.001,3394.4,3394.3,8.5917]
["bitfinex","ETHUSD",1752765376990,0.001,3394.4,3394.3,11.53781554]
["bitfinex","ETHUSD",1752765376991,0.1482,3394.4,3394.3,11.53781554]
["bitfinex","ETHUSD",1752765377211,0.001,3394.4,3394.3,11.53781554]
["bitfinex","ETHUSD",1752765378447,0.001,3394.4,3394.3,22.63868494]
["bitfinex","ETHUSD",1752765378815,0.001,3394.4,3394.3,20.68660494]
["bitfinex","ETHUSD",1752765379431,0.1472,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1752765379633,0.1472,3395.5,3395.4,2.9451611]
["bitfinex","ETHUSD",1752765379803,0.001,3395.8,3395.4,2.9451611]
["bitfinex","ETHUSD",1752765379804,0.001,3395.8,3395.7,5.9449009]
["bitfinex","ETHUSD",1752765380007,0.001,3395.8,3395.7,11.0419009]
["bitfinex","ETHUSD",1752765380208,0.001,3395.8,3395.7,11.4743009]
["bitfinex","ETHUSD",1752765381107,0.001,3395.8,3395.7,37.17807775]
["bitfinex","ETHUSD",1752765381309,0.001,3395.8,3395.7,26.79004875]
["bitfinex","ETHUSD",1752765381509,0.001,3395.8,3395.7,22.20358375]
["bitfinex","ETHUSD",1752765382376,0.001,3395.8,3395.7,22.97848375]
["bitfinex","ETHUSD",1752765382513,0.1472,3396.6,3395.7,22.97848375]
["bitfinex","ETHUSD",1752765382709,0.1464,3397.1,3396.6,2.94412059]
["bitfinex","ETHUSD",1752765382916,0.1464,3397.3,3396.7,8.5144]
["bitfinex","ETHUSD",1752765383213,0.1464,3397.3,3396.8,0.4324]
["bitfinex","ETHUSD",1752765383430,0.827,3398.1,3396.2,2.94438835]
["bitfinex","ETHUSD",1752765383431,1.314995,3397.2,3396.9,5.08]
["bitfinex","ETHUSD",1752765383661,0.4465,3397.1,3397.0,5.08]
["bitfinex","ETHUSD",1752765383850,0.87235386,3397.1,3397.0,5.08]
["bitfinex","ETHUSD",1752765384148,0.868495,3397.2,3397.0,5.08]
["bitfinex","ETHUSD",1752765384350,0.1464,3397.0,3396.2,3.0]
["bitfinex","ETHUSD",1752765384555,2.94292625,3398.0,3396.7,2.944009]
["bitfinex","ETHUSD",1752765384758,0.1464,3397.1,3396.9,3.0]
["bitfinex","ETHUSD",1752765384918,5.081,3399.1,3397.2,5.94360061]
["bitfinex","ETHUSD",1752765384919,0.1464,3397.3,3397.2,5.94360061]
["bitfinex","ETHUSD",1752765385120,0.7656,3398.4,3397.2,5.94360061]
["bitfinex","ETHUSD",1752765385121,0.1464,3397.6,3397.2,5.5104]
["bitfinex","ETHUSD",1752765385543,0.1464,3397.6,3397.3,0.4324]
["bitfinex","ETHUSD",1752765385752,0.1464,3397.6,3397.4,0.4324]
["bitfinex","ETHUSD",1752765385953,0.1464,3397.6,3397.5,11.44974069]
["bitfinex","ETHUSD",1752765386166,0.1464,3398.2,3397.9,2.94290992]
["bitfinex","ETHUSD",1752765386342,0.1464,3398.2,3398.0,5.074]
["bitfinex","ETHUSD",1752765386522,0.1464,3398.0,3397.3,3.0]
["bitfinex","ETHUSD",1752765386849,0.4465,3398.6,3397.5,3.0]
["bitfinex","ETHUSD",1752765386850,0.1464,3397.8,3397.5,3.0]
["bitfinex","ETHUSD",1752765387260,0.1464,3397.8,3397.6,5.07]
["bitfinex","ETHUSD",1752765387813,0.1464,3397.8,3397.5,3.4324]
["bitfinex","ETHUSD",1752765388018,0.1464,3397.8,3397.6,5.07]
["bitfinex","ETHUSD",1752765388252,0.1464,3397.8,3397.7,5.066]
["bitfinex","ETHUSD",1752765388685,0.1464,3397.8,3397.2,0.1464]
["bitfinex","ETHUSD",1752765388843,0.792,3397.8,3397.4,3.0]
["bitfinex","ETHUSD",1752765389044,0.792,3397.8,3396.8,3.37628702]
["bitfinex","ETHUSD",1752765389045,0.03678959,3397.7,3396.8,0.5788]
["bitfinex","ETHUSD",1752765389261,0.1464,3397.3,3396.9,5.06]
["bitfinex","ETHUSD",1752765389619,0.1464,3397.3,3396.9,5.4924]
["bitfinex","ETHUSD",1752765389826,0.1464,3397.3,3397.0,3.0]
["bitfinex","ETHUSD",1752765390068,0.03679175,3397.5,3397.1,5.057]
["bitfinex","ETHUSD",1752765390229,0.4465,3397.2,3397.1,5.057]
["bitfinex","ETHUSD",1752765390426,0.4465,3397.2,3396.0,0.7874]
["bitfinex","ETHUSD",1752765390427,2.94391366,3396.9,3396.0,0.7874]
["bitfinex","ETHUSD",1752765390771,0.1472,3396.6,3396.1,9.121477]
["bitfinex","ETHUSD",1752765390983,0.1472,3396.6,3396.3,3.0]
["bitfinex","ETHUSD",1752765391200,0.1472,3396.6,3396.2,0.4324]
["bitfinex","ETHUSD",1752765391333,0.7968,3396.8,3395.9,7.062]
["bitfinex","ETHUSD",1752765391527,0.1472,3396.3,3395.9,7.062]
["bitfinex","ETHUSD",1752765391727,2.94412544,3396.6,3396.0,5.05]
["bitfinex","ETHUSD",1752765391978,0.03680259,3396.5,3396.1,3.0]
["bitfinex","ETHUSD",1752765392282,0.1472,3396.2,3396.1,3.0]
["bitfinex","ETHUSD",1752765392426,0.1472,3396.5,3396.1,5.245728]
["bitfinex","ETHUSD",1752765392626,0.1472,3396.5,3396.1,3.0]
["bitfinex","ETHUSD",1752765392824,0.1472,3396.5,3396.1,3.4324]
["bitfinex","ETHUSD",1752765393247,0.1472,3396.5,3396.1,3.0]
["bitfinex","ETHUSD",1752765393465,0.03680042,3396.7,3396.2,5.05]
["bitfinex","ETHUSD",1752765394567,0.7968,3396.8,3396.2,5.4824]
["bitfinex","ETHUSD",1752765394867,0.1472,3396.6,3396.3,0.4324]
["bitfinex","ETHUSD",1752765395427,0.7968,3396.8,3396.2,5.05]
["bitfinex","ETHUSD",1752765395767,0.036795,3397.2,3396.4,3.0]
["bitfinex","ETHUSD",1752765395768,0.1472,3396.6,3396.4,3.0]
["bitfinex","ETHUSD",1752765395973,0.1472,3396.6,3396.5,8.039]
["bitfinex","ETHUSD",1752765396990,0.7523,3397.4,3396.7,2.94397683]
["bitfinex","ETHUSD",1752765397131,0.03678959,3397.7,3397.0,2.94377391]
["bitfinex","ETHUSD",1752765397335,0.001,3397.9,3397.2,5.94354826]
["bitfinex","ETHUSD",1752765397559,0.001,3397.9,3397.2,3.0]
["bitfinex","ETHUSD",1752765397951,0.001,3397.9,3397.2,5.94354102]
["bitfinex","ETHUSD",1752765398944,0.001,3397.9,3397.4,3.0]
["bitfinex","ETHUSD",1752765399146,0.001,3397.9,3396.8,3.0]
["bitfinex","ETHUSD",1752765399471,3.77398327,3397.6,3396.6,0.4324]
["bitfinex","ETHUSD",1752765399773,0.75314955,3397.5,3397.0,3.0]
["bitfinex","ETHUSD",1752765400672,0.03678851,3397.8,3397.1,0.4324]
["bitfinex","ETHUSD",1752765400880,0.001,3397.9,3397.3,2.94344749]
["bitfinex","ETHUSD",1752765401172,0.001,3397.9,3397.5,3.0]
["bitfinex","ETHUSD",1752765401571,0.001,3397.9,3397.6,0.4324]
["bitfinex","ETHUSD",1752765402477,0.001,3397.9,3397.8,5.94308081]
["bitfinex","ETHUSD",1752765402675,0.001,3397.9,3397.8,10.96508081]
["bitfinex","ETHUSD",1752765402830,0.001,3397.9,3397.8,12.8315464]
["bitfinex","ETHUSD",1752765403169,0.001,3397.9,3397.8,23.7763364]
["bitfinex","ETHUSD",1752765403331,0.001,3397.9,3397.8,15.6284164]
["bitfinex","ETHUSD",1752765405490,0.7692,3400.3,3397.9,0.7666]
["bitfinex","ETHUSD",1752765405805,0.7692,3400.3,3398.4,0.7666]
["bitfinex","ETHUSD",1752765405806,0.3166847,3400.0,3398.4,0.7666]
["bitfinex","ETHUSD",1752765406001,3.38781995,3399.9,3398.6,3.0]
["bitfinex","ETHUSD",1752765406157,0.03676686,3399.8,3398.6,3.0]
["bitfinex","ETHUSD",1752765406365,0.53020639,3399.8,3398.5,5.4484]
["bitfinex","ETHUSD",1752765406570,0.03676686,3399.8,3398.7,5.94230146]
["bitfinex","ETHUSD",1752765406794,1.26676362,3400.1,3399.2,2.94181287]
["bitfinex","ETHUSD",1752765407070,0.1464,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1752765407380,1.23,3400.1,3399.6,0.1464]
["bitfinex","ETHUSD",1752765407593,1.23,3400.1,3399.8,3.0]
["bitfinex","ETHUSD",1752765407794,1.23,3400.1,3399.8,3.4324]
["bitfinex","ETHUSD",1752765408178,1.23,3400.1,3399.9,0.4324]
["bitfinex","ETHUSD",1752765408391,1.23,3400.1,3400.0,8.4524]
["bitfinex","ETHUSD",1752765408985,1.23,3400.1,3400.0,3.0]
["bitfinex","ETHUSD",1752765409186,1.48440362,3400.1,3400.0,8.015]
["bitfinex","ETHUSD",1752765409393,1.26676362,3400.1,3400.0,3.0]
["bitfinex","ETHUSD",1752765409585,5.43865358,3400.1,3400.0,5.015]
["bitfinex","ETHUSD",1752765409778,5.43865358,3400.1,3399.3,3.0]
["bitfinex","ETHUSD",1752765409982,5.43865358,3400.1,3399.2,7.059]
["bitfinex","ETHUSD",1752765409983,2.94133526,3399.9,3399.5,3.0]
["bitfinex","ETHUSD",1752765410194,2.94133526,3399.9,3399.4,5.013]
["bitfinex","ETHUSD",1752765410195,0.1464,3399.5,3399.4,5.013]
["bitfinex","ETHUSD",1752765411094,0.1464,3399.5,3399.4,8.01]
["bitfinex","ETHUSD",1752765411316,0.1464,3399.5,3399.4,8.009]
["bitfinex","ETHUSD",1752765413420,0.1464,3399.5,3399.4,3.0]
["bitfinex","ETHUSD",1752765413724,0.1464,3399.5,3399.4,5.003]
["bitfinex","ETHUSD",1752765413972,0.1464,3399.5,3399.4,8.003]
["bitfinex","ETHUSD",1752765414261,0.0367647,3400.0,3399.4,8.003]
["bitfinex","ETHUSD",1752765414410,1.9985,3400.1,3399.4,8.003]
["bitfinex","ETHUSD",1752765414610,1.9985,3400.1,3399.5,5.94154478]
["bitfinex","ETHUSD",1752765414849,1.9985,3400.1,3399.7,3.0]
["bitfinex","ETHUSD",1752765415069,1.9985,3400.1,3399.6,4.998]
["bitfinex","ETHUSD",1752765415070,1.9985,3400.1,3399.8,4.997]
["bitfinex","ETHUSD",1752765415210,1.9985,3400.1,3399.9,3.0]
["bitfinex","ETHUSD",1752765415407,1.9985,3400.1,3400.0,7.995]
["bitfinex","ETHUSD",1752765415658,1.23,3400.1,3400.0,7.995]
["bitfinex","ETHUSD",1752765415814,1.23,3400.1,3400.0,10.93617647]
["bitfinex","ETHUSD",1752765416015,1.23,3400.1,3400.0,7.995]
["bitfinex","ETHUSD",1752765416240,1.23,3400.1,3400.0,11.38897647]
["bitfinex","ETHUSD",1752765416456,1.23,3400.1,3400.0,12.52788577]
["bitfinex","ETHUSD",1752765416754,1.23,3400.1,3400.0,13.28518577]
["bitfinex","ETHUSD",1752765417054,1.23,3400.1,3400.0,43.28518577]
["bitfinex","ETHUSD",1752765417352,1.23,3400.1,3400.0,18.15000477]
["bitfinex","ETHUSD",1752765420039,0.001,3401.5,3400.2,0.8279]
["bitfinex","ETHUSD",1752765420283,0.001,3401.5,3400.4,3.0]
["bitfinex","ETHUSD",1752765420454,0.03774849,3401.5,3400.6,3.0]
["bitfinex","ETHUSD",1752765420640,0.001,3401.5,3400.8,3.0]
["bitfinex","ETHUSD",1752765420849,0.001,3401.5,3401.1,2.94022522]
["bitfinex","ETHUSD",1752765421165,0.001,3401.5,3401.1,37.16839222]
["bitfinex","ETHUSD",1752765421488,1e-08,3401.5,3401.4,5.93996589]
["bitfinex","ETHUSD",1752765421642,0.797,3403.3,3401.7,0.7929]
["bitfinex","ETHUSD",1752765421843,0.4623,3403.2,3401.9,3.0]
["bitfinex","ETHUSD",1752765422069,0.797,3403.3,3402.1,3.0]
["bitfinex","ETHUSD",1752765422382,3.40082552,3403.1,3402.3,3.0]
["bitfinex","ETHUSD",1752765422536,0.38775557,3402.9,3402.5,3.0]
["bitfinex","ETHUSD",1752765422739,0.03673445,3402.8,3401.8,0.4528]
["bitfinex","ETHUSD",1752765422973,0.03673445,3402.8,3400.8,9.16985196]
["bitfinex","ETHUSD",1752765422974,0.49903445,3402.8,3402.0,3.0]
["bitfinex","ETHUSD",1752765423181,3.68976634,3402.4,3402.1,5.005]
["bitfinex","ETHUSD",1752765423404,3.68976634,3402.4,3401.3,4.2519]
["bitfinex","ETHUSD",1752765423405,0.03673985,3402.3,3402.2,5.004]
["bitfinex","ETHUSD",1752765423560,0.7506,3402.4,3402.2,5.009]
["bitfinex","ETHUSD",1752765424246,0.1464,3402.2,3401.6,3.4528]
["bitfinex","ETHUSD",1752765424446,0.1464,3402.2,3401.8,3.0]
["bitfinex","ETHUSD",1752765424844,0.1464,3402.2,3402.0,3.0]
["bitfinex","ETHUSD",1752765425475,0.1464,3402.2,3402.0,0.4528]
["bitfinex","ETHUSD",1752765425650,0.1464,3402.5,3402.2,3.0]
["bitfinex","ETHUSD",1752765425855,0.1464,3402.5,3402.4,3.0]
["bitfinex","ETHUSD",1752765426189,0.1464,3402.5,3402.4,4.999]
["bitfinex","ETHUSD",1752765426795,0.1464,3402.5,3401.9,0.1464]
["bitfinex","ETHUSD",1752765426995,0.1464,3402.1,3401.5,0.1464]
["bitfinex","ETHUSD",1752765427195,0.1464,3402.1,3402.0,3.0]
["bitfinex","ETHUSD",1752765427366,0.1464,3402.1,3402.0,7.994]
["bitfinex","ETHUSD",1752765428092,0.1464,3402.1,3402.0,3.0]
["bitfinex","ETHUSD",1752765428313,0.1464,3402.1,3402.0,7.988]
["bitfinex","ETHUSD",1752765428661,0.1464,3402.1,3402.0,3.0]
["bitfinex","ETHUSD",1752765428864,0.1464,3402.1,3402.0,7.988]
["bitfinex","ETHUSD",1752765429702,0.1464,3402.3,3402.1,3.0]
["bitfinex","ETHUSD",1752765429898,0.1464,3402.3,3402.0,5.4408]
["bitfinex","ETHUSD",1752765430405,0.0964,3402.3,3402.0,5.4408]
["bitfinex","ETHUSD",1752765430715,0.8175,3402.8,3402.1,6.39213769]
["bitfinex","ETHUSD",1752765431004,0.1464,3402.5,3402.1,6.39213769]
["bitfinex","ETHUSD",1752765431301,0.13905247,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1752765431608,0.04,3402.9,3402.8,3.0]
["bitfinex","ETHUSD",1752765431763,0.04,3402.9,3402.8,7.974]
["bitfinex","ETHUSD",1752765431964,0.04,3402.9,3402.8,8.4268]
["bitfinex","ETHUSD",1752765432160,0.04,3402.9,3402.8,7.974]
["bitfinex","ETHUSD",1752765432597,0.04,3402.9,3402.4,0.1464]
["bitfinex","ETHUSD",1752765432814,0.04,3402.9,3402.8,3.0]
["bitfinex","ETHUSD",1752765432996,0.04,3402.9,3402.6,3.0]
["bitfinex","ETHUSD",1752765432997,0.04,3402.9,3402.5,3.0]
["bitfinex","ETHUSD",1752765433200,1.2943,3402.9,3402.6,4.968]
["bitfinex","ETHUSD",1752765433371,0.03673445,3402.8,3402.7,4.969]
["bitfinex","ETHUSD",1752765433572,0.1464,3402.6,3402.3,2.93917575]
["bitfinex","ETHUSD",1752765433822,0.1464,3402.6,3402.4,4.968]
["bitfinex","ETHUSD",1752765434057,0.1464,3402.6,3402.1,0.4528]
["bitfinex","ETHUSD",1752765434058,0.1464,3402.6,3402.5,7.965]
["bitfinex","ETHUSD",1752765434355,0.1464,3402.6,3402.5,4.965]
["bitfinex","ETHUSD",1752765434866,0.832,3402.9,3402.0,0.21872287]
["bitfinex","ETHUSD",1752765435164,0.03673445,3402.8,3402.0,3.07232287]
["bitfinex","ETHUSD",1752765435377,0.1464,3402.2,3402.1,7.961]
["bitfinex","ETHUSD",1752765435665,0.832,3402.9,3402.3,3.0]
["bitfinex","ETHUSD",1752765435833,0.1464,3402.6,3402.5,3.0]
["bitfinex","ETHUSD",1752765436164,0.1464,3402.6,3402.5,8.35581542]
["bitfinex","ETHUSD",1752765436402,0.04,3402.9,3402.7,2.93880326]
["bitfinex","ETHUSD",1752765436653,0.04,3402.9,3402.8,7.962]
["bitfinex","ETHUSD",1752765437522,0.041,3402.9,3402.8,7.962]
["bitfinex","ETHUSD",1752765437752,0.041,3402.9,3402.8,10.90075631]
["bitfinex","ETHUSD",1752765438351,0.041,3402.9,3402.8,7.962]
["bitfinex","ETHUSD",1752765438656,0.041,3402.9,3402.8,8.4148]
["bitfinex","ETHUSD",1752765438854,0.041,3402.9,3402.8,11.35355631]
["bitfinex","ETHUSD",1752765439055,0.041,3402.9,3402.8,42.26715475]
["bitfinex","ETHUSD",1752765439210,0.041,3402.9,3402.8,23.40585675]
["bitfinex","ETHUSD",1752765439415,0.041,3402.9,3402.8,20.09679675]
["bitfinex","ETHUSD",1752765441528,0.1464,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1752765441732,0.1464,3403.8,3403.7,2.93792442]
["bitfinex","ETHUSD",1752765441958,0.1464,3403.8,3403.7,11.35412442]
["bitfinex","ETHUSD",1752765442269,0.04,3403.9,3403.8,6.72039294]
["bitfinex","ETHUSD",1752765442434,0.04,3403.9,3403.8,21.864574]
["bitfinex","ETHUSD",1752765442769,0.04,3403.9,3403.8,7.946]
["bitfinex","ETHUSD",1752765442975,0.04,3403.9,3403.8,10.88389294]
["bitfinex","ETHUSD",1752765443120,0.04,3403.9,3403.8,27.58418294]
["bitfinex","ETHUSD",1752765443478,0.04,3403.9,3403.8,36.40838974]
["bitfinex","ETHUSD",1752765443971,0.04,3403.9,3403.8,10.5348878]
["bitfinex","ETHUSD",1752765444177,0.04,3403.9,3403.8,24.60093994]
["bitfinex","ETHUSD",1752765444332,0.04,3403.9,3403.8,22.135247]
["bitfinex","ETHUSD",1752765444543,0.04,3403.9,3403.8,7.946]
["bitfinex","ETHUSD",1752765444743,0.04,3403.9,3403.7,0.36345298]
["bitfinex","ETHUSD",1752765444948,0.1464,3403.7,3402.9,0.1464]
["bitfinex","ETHUSD",1752765445259,0.1464,3403.3,3403.0,4.946]
["bitfinex","ETHUSD",1752765445760,0.1464,3403.8,3403.2,3.1464]
["bitfinex","ETHUSD",1752765445978,0.1464,3403.8,3403.4,3.0]
["bitfinex","ETHUSD",1752765446278,0.1464,3403.8,3403.5,7.603267]
["bitfinex","ETHUSD",1752765446435,0.1464,3403.8,3403.5,7.883143]
["bitfinex","ETHUSD",1752765446620,0.1464,3403.8,3403.7,3.0]
["bitfinex","ETHUSD",1752765446943,0.1464,3403.8,3403.3,0.1464]
["bitfinex","ETHUSD",1752765446944,0.5855,3403.8,3403.3,0.1464]
["bitfinex","ETHUSD",1752765447145,0.1464,3403.5,3403.4,4.942]
["bitfinex","ETHUSD",1752765447346,1.2116,3403.5,3403.4,4.942]
["bitfinex","ETHUSD",1752765447717,0.1464,3403.4,3402.2,3.08562108]
["bitfinex","ETHUSD",1752765447963,0.1464,3402.8,3402.4,3.0]
["bitfinex","ETHUSD",1752765448266,0.1464,3402.8,3402.5,4.941]
["bitfinex","ETHUSD",1752765448773,0.7725,3402.7,3402.2,0.1464]
["bitfinex","ETHUSD",1752765449008,0.1464,3402.5,3402.3,4.941]
["bitfinex","ETHUSD",1752765449372,0.1464,3402.5,3401.9,0.6186]
["bitfinex","ETHUSD",1752765449373,0.1464,3402.5,3402.0,2.93939288]
["bitfinex","ETHUSD",1752765449591,0.1464,3402.5,3402.2,3.0]
["bitfinex","ETHUSD",1752765449874,0.1464,3402.5,3401.9,0.1464]
["bitfinex","ETHUSD",1752765450068,0.4391,3402.6,3402.0,4.933]
["bitfinex","ETHUSD",1752765450300,0.1464,3402.1,3402.0,7.933]
["bitfinex","ETHUSD",1752765450504,0.1464,3402.1,3401.5,0.1484]
["bitfinex","ETHUSD",1752765450714,0.47583769,3402.5,3401.5,0.002]
["bitfinex","ETHUSD",1752765451006,0.1464,3401.9,3401.6,4.932]
["bitfinex","ETHUSD",1752765451311,0.1464,3401.9,3401.5,0.002]
["bitfinex","ETHUSD",1752765451312,0.1464,3401.9,3401.5,3.002]
["bitfinex","ETHUSD",1752765451494,0.1464,3401.8,3401.7,4.931]
["bitfinex","ETHUSD",1752765451806,1.2561,3401.8,3401.5,0.002]
["bitfinex","ETHUSD",1752765451977,0.47584633,3401.7,3401.6,4.928]
["bitfinex","ETHUSD",1752765452511,0.47584633,3401.7,3401.6,7.928]
["bitfinex","ETHUSD",1752765452717,0.4391,3401.7,3401.6,7.928]
["bitfinex","ETHUSD",1752765453022,0.817,3401.8,3401.6,7.928]
["bitfinex","ETHUSD",1752765453023,0.817,3401.8,3401.6,4.928]
["bitfinex","ETHUSD",1752765453184,0.80903122,3402.2,3401.6,4.928]
["bitfinex","ETHUSD",1752765453389,0.7723,3402.2,3401.6,4.928]
["bitfinex","ETHUSD",1752765454486,0.7723,3402.2,3401.7,2.93969208]
["bitfinex","ETHUSD",1752765454723,0.7723,3402.2,3401.8,3.0]
["bitfinex","ETHUSD",1752765455023,0.7723,3402.2,3402.0,3.0]
["bitfinex","ETHUSD",1752765455226,0.7723,3402.2,3401.5,3.002]
["bitfinex","ETHUSD",1752765455227,1.2114,3402.2,3402.1,7.919]
["bitfinex","ETHUSD",1752765455384,4.63638552,3402.2,3402.1,3.0]
["bitfinex","ETHUSD",1752765455584,0.7831,3402.0,3401.5,3.002]
["bitfinex","ETHUSD",1752765455794,0.55,3401.8,3401.7,3.0]
["bitfinex","ETHUSD",1752765456020,0.9891,3401.8,3401.7,3.0]
["bitfinex","ETHUSD",1752765457106,0.7831,3402.0,3401.7,3.0]
["bitfinex","ETHUSD",1752765457310,0.03674417,3401.9,3401.7,3.0]
["bitfinex","ETHUSD",1752765457483,0.4391,3401.8,3401.7,3.0]
["bitfinex","ETHUSD",1752765458489,0.58674417,3401.9,3401.7,3.0]
["bitfinex","ETHUSD",1752765458998,0.9891,3401.8,3401.5,0.002]
["bitfinex","ETHUSD",1752765459199,0.03674633,3401.7,3401.6,7.91]
["bitfinex","ETHUSD",1752765459723,0.47584633,3401.7,3401.6,7.912]
["bitfinex","ETHUSD",1752765460226,3.96555294,3401.7,3401.6,7.907]
["bitfinex","ETHUSD",1752765460430,1.02584633,3401.7,3401.6,7.907]
["bitfinex","ETHUSD",1752765460619,0.9891,3401.7,3401.6,7.907]
["bitfinex","ETHUSD",1752765461391,0.9891,3401.7,3401.6,7.904]
["bitfinex","ETHUSD",1752765461611,3.92880661,3401.7,3401.6,7.904]
["bitfinex","ETHUSD",1752765461789,1.77601438,3401.7,3401.6,7.904]
["bitfinex","ETHUSD",1752765462008,0.9891,3401.7,3401.6,7.904]
["bitfinex","ETHUSD",1752765462416,0.55,3401.7,3401.6,7.9]
["bitfinex","ETHUSD",1752765462927,0.9891,3401.7,3401.6,7.9]
["bitfinex","ETHUSD",1752765463501,3.96555294,3401.7,3401.6,7.9]
["bitfinex","ETHUSD",1752765463707,1.02584633,3401.7,3401.6,7.9]
["bitfinex","ETHUSD",1752765463903,0.03674633,3401.7,3401.6,7.9]
["bitfinex","ETHUSD",1752765464112,0.55,3401.8,3401.7,3.0]
["bitfinex","ETHUSD",1752765464288,0.55,3401.8,3401.7,4.895]
["bitfinex","ETHUSD",1752765465304,1.1996,3402.4,3401.8,3.0]
["bitfinex","ETHUSD",1752765465505,0.7605,3402.4,3402.0,3.0]
["bitfinex","ETHUSD",1752765465748,0.4401,3402.9,3402.0,3.0]
["bitfinex","ETHUSD",1752765465749,0.03673553,3402.7,3402.2,3.0]
["bitfinex","ETHUSD",1752765465895,0.03673553,3402.7,3402.4,3.0]
["bitfinex","ETHUSD",1752765466094,0.03673553,3402.7,3402.1,7.889]
["bitfinex","ETHUSD",1752765466095,0.1464,3402.2,3402.1,7.889]
["bitfinex","ETHUSD",1752765466291,0.55,3402.4,3402.2,3.0]
["bitfinex","ETHUSD",1752765466496,0.38930824,3402.4,3402.1,4.889]
["bitfinex","ETHUSD",1752765466691,0.03673877,3402.4,3402.2,3.0]
["bitfinex","ETHUSD",1752765466895,0.7605,3402.8,3402.2,3.0]
["bitfinex","ETHUSD",1752765466896,0.03673553,3402.7,3402.2,3.0]
["bitfinex","ETHUSD",1752765467634,1.02583553,3402.7,3402.2,3.0]
["bitfinex","ETHUSD",1752765467865,0.4391,3402.6,3402.2,3.0]
["bitfinex","ETHUSD",1752765468049,0.58673769,3402.5,3402.2,3.0]
["bitfinex","ETHUSD",1752765468360,0.58673769,3402.5,3401.6,0.002]
["bitfinex","ETHUSD",1752765468361,1.02583769,3402.5,3402.3,4.889]
["bitfinex","ETHUSD",1752765468533,1.02583769,3402.5,3401.6,0.002]
["bitfinex","ETHUSD",1752765468534,0.03673769,3402.5,3402.4,4.889]
["bitfinex","ETHUSD",1752765468724,0.03673553,3402.7,3402.4,4.889]
["bitfinex","ETHUSD",1752765469119,0.03673553,3402.7,3402.5,3.0]
["bitfinex","ETHUSD",1752765469325,0.79723445,3402.8,3402.5,3.0]
["bitfinex","ETHUSD",1752765469526,0.7605,3402.8,3402.5,3.0]
["bitfinex","ETHUSD",1752765470325,0.03773337,3402.9,3402.5,3.0]
["bitfinex","ETHUSD",1752765470550,0.001,3402.9,3402.5,3.0]
["bitfinex","ETHUSD",1752765470750,0.03773337,3402.9,3402.5,3.0]
["bitfinex","ETHUSD",1752765471510,0.03773337,3402.9,3402.1,2.93934819]
["bitfinex","ETHUSD",1752765471511,0.03773337,3402.9,3402.2,3.434]
["bitfinex","ETHUSD",1752765471653,0.001,3402.9,3402.4,6.01303914]
["bitfinex","ETHUSD",1752765471822,0.1464,3402.8,3402.3,4.889]
["bitfinex","ETHUSD",1752765472139,0.001,3402.9,3402.5,3.0]
["bitfinex","ETHUSD",1752765472537,0.1464,3402.5,3401.9,4.1957]
["bitfinex","ETHUSD",1752765472741,0.1464,3402.5,3402.1,5.93930848]
["bitfinex","ETHUSD",1752765472938,0.001,3402.9,3402.5,2.93896322]
["bitfinex","ETHUSD",1752765473134,0.1464,3402.8,3402.7,5.93875825]
["bitfinex","ETHUSD",1752765473342,0.1464,3402.8,3402.7,6.37275825]
["bitfinex","ETHUSD",1752765473732,0.1464,3402.8,3402.7,8.59192776]
["bitfinex","ETHUSD",1752765473930,0.001,3402.9,3402.8,5.93875631]
["bitfinex","ETHUSD",1752765474157,0.001,3402.9,3402.8,6.37275631]
["bitfinex","ETHUSD",1752765474464,0.001,3402.9,3402.8,22.76555757]
["bitfinex","ETHUSD",1752765474664,0.001,3402.9,3402.8,14.48988257]
["bitfinex","ETHUSD",1752765474892,0.001,3402.9,3402.8,20.31535622]
["bitfinex","ETHUSD",1752765475090,0.001,3402.9,3402.8,20.69926678]
["bitfinex","ETHUSD",1752765475305,0.001,3402.9,3402.8,21.52616678]
["bitfinex","ETHUSD",1752765475505,0.04,3403.9,3402.8,21.52616678]
["bitfinex","ETHUSD",1752765475506,0.04,3403.9,3403.6,5.93806557]
["bitfinex","ETHUSD",1752765475706,0.1864,3403.9,3403.7,7.888]
["bitfinex","ETHUSD",1752765476019,0.04,3403.9,3403.8,3.0]
["bitfinex","ETHUSD",1752765476378,0.04,3403.9,3403.8,7.888]
["bitfinex","ETHUSD",1752765476582,0.04,3403.9,3403.8,11.25989294]
["bitfinex","ETHUSD",1752765476986,0.04,3403.9,3403.8,38.47802494]
["bitfinex","ETHUSD",1752765477182,0.04,3403.9,3403.8,26.24111494]
["bitfinex","ETHUSD",1752765477395,0.04,3403.9,3403.8,26.28060602]
["bitfinex","ETHUSD",1752765477905,0.04,3403.9,3403.8,25.58352502]
["bitfinex","ETHUSD",1752765478314,0.04,3403.9,3403.8,21.84943558]
["bitfinex","ETHUSD",1752765478620,0.001,3404.3,3404.2,2.93754773]
["bitfinex","ETHUSD",1752765478770,2.93855774,3403.1,3401.8,0.77]
["bitfinex","ETHUSD",1752765478973,1.59378806,3403.0,3402.2,4.962]
["bitfinex","ETHUSD",1752765479172,1.59378806,3403.0,3401.8,0.77]
["bitfinex","ETHUSD",1752765479173,0.55,3402.9,3402.3,4.963]
["bitfinex","ETHUSD",1752765479407,0.03673445,3402.8,3402.4,4.963]
["bitfinex","ETHUSD",1752765479580,0.03673445,3402.8,3402.6,3.0]
["bitfinex","ETHUSD",1752765479785,0.03673445,3402.8,3402.7,7.963]
["bitfinex","ETHUSD",1752765480172,0.03673445,3402.8,3402.7,3.0]
["bitfinex","ETHUSD",1752765480373,3.98630499,3402.8,3402.7,4.959]
["bitfinex","ETHUSD",1752765480575,0.55,3402.5,3401.6,0.002]
["bitfinex","ETHUSD",1752765480815,0.55,3402.5,3401.7,4.96]
["bitfinex","ETHUSD",1752765480816,0.7527,3402.3,3401.7,4.96]
["bitfinex","ETHUSD",1752765481109,0.7527,3402.3,3402.1,0.04]
["bitfinex","ETHUSD",1752765481110,0.03674093,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752765481309,0.03674093,3402.2,3402.1,7.998]
["bitfinex","ETHUSD",1752765481616,0.03674093,3402.2,3402.1,4.998]
["bitfinex","ETHUSD",1752765481815,3.43681551,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752765482112,1.21040235,3402.2,3402.1,4.997]
["bitfinex","ETHUSD",1752765482407,1.21040235,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752765482408,4.69967693,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752765483213,5.48097693,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752765484099,5.48097693,3402.2,3401.8,0.002]
["bitfinex","ETHUSD",1752765484279,5.48097693,3402.2,3401.6,0.002]
["bitfinex","ETHUSD",1752765484280,2.93970661,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752765484487,4.94237698,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752765484777,5.40317698,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752765485223,2.93979303,3401.6,3401.5,1e-08]
["bitfinex","ETHUSD",1752765485425,4.77929303,3401.6,3401.5,1e-08]
["bitfinex","ETHUSD",1752765485920,4.77929303,3401.6,3401.1,0.04]
["bitfinex","ETHUSD",1752765485921,4.30243877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752765486119,5.35742604,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752765486330,2.94100347,3400.2,3400.1,0.002]
["bitfinex","ETHUSD",1752765486535,4.30330347,3400.2,3400.1,0.002]
["bitfinex","ETHUSD",1752765486709,1.85986254,3400.2,3400.1,0.002]
["bitfinex","ETHUSD",1752765487019,4.76410347,3400.2,3400.1,0.002]
["bitfinex","ETHUSD",1752765487179,4.80086601,3400.2,3400.1,0.002]
["bitfinex","ETHUSD",1752765487801,1.85986254,3400.2,3400.1,0.002]
["bitfinex","ETHUSD",1752765488001,5.57502826,3400.2,3400.1,0.002]
["bitfinex","ETHUSD",1752765488317,2.63402479,3400.2,3400.1,0.002]
["bitfinex","ETHUSD",1752765488491,1.3623,3400.2,3400.1,0.002]
["bitfinex","ETHUSD",1752765489420,1.39906254,3400.2,3400.1,0.002]
["bitfinex","ETHUSD",1752765489584,1.85986254,3400.2,3400.1,0.002]
["bitfinex","ETHUSD",1752765490121,4.34006601,3400.2,3400.1,0.002]
["bitfinex","ETHUSD",1752765490422,4.80086601,3400.2,3400.1,0.002]
["bitfinex","ETHUSD",1752765490608,5.57503686,3400.2,3400.1,0.002]
["bitfinex","ETHUSD",1752765492522,2.63403339,3400.2,3400.1,0.002]
["bitfinex","ETHUSD",1752765492706,4.80086601,3400.2,3400.1,0.002]
["bitfinex","ETHUSD",1752765495590,4.80086601,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1752765495915,9.71986601,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1752765496223,9.68310347,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1752765496402,4.76410347,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1752765496600,10.48836708,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1752765496811,10.45160454,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1752765497194,5.53460454,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1752765497513,5.57136708,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1752765497712,10.48436708,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1752765497923,10.44760454,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1752765498395,10.44560454,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1752765498832,5.53460454,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1752765499052,10.47936708,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1752765499232,10.44260454,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1752765499442,5.53460454,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1752765499601,10.48036708,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1752765499802,10.44360454,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1752765500735,10.43860454,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1752765500920,18.20860454,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1752765501098,0.55,3398.7,3398.6,0.4]
["bitfinex","ETHUSD",1752765501548,0.58677876,3398.7,3398.6,0.4]
["bitfinex","ETHUSD",1752765502459,0.03677444,3399.1,3398.6,0.8299]
["bitfinex","ETHUSD",1752765502612,5.7211,3399.8,3398.8,3.0]
["bitfinex","ETHUSD",1752765502817,0.03676795,3399.7,3398.9,1.18552349]
["bitfinex","ETHUSD",1752765503020,0.55,3399.6,3398.9,1.18552349]
["bitfinex","ETHUSD",1752765503250,0.55,3399.4,3398.7,0.7841]
["bitfinex","ETHUSD",1752765503396,0.55,3399.4,3398.6,0.402]
["bitfinex","ETHUSD",1752765503397,3.49190673,3399.2,3398.6,0.402]
["bitfinex","ETHUSD",1752765503602,0.03677444,3399.1,3398.6,0.402]
["bitfinex","ETHUSD",1752765503848,0.55,3399.0,3398.6,0.8319]
["bitfinex","ETHUSD",1752765504030,0.55,3398.8,3398.6,0.8319]
["bitfinex","ETHUSD",1752765504535,0.55,3399.1,3398.6,0.8319]
["bitfinex","ETHUSD",1752765504740,0.55,3398.9,3398.7,0.4299]
["bitfinex","ETHUSD",1752765504924,0.55,3399.0,3398.6,0.402]
["bitfinex","ETHUSD",1752765505125,0.0367766,3398.9,3398.6,0.402]
["bitfinex","ETHUSD",1752765506128,0.03677552,3399.0,3398.6,0.402]
["bitfinex","ETHUSD",1752765506366,0.55,3398.9,3398.6,0.402]
["bitfinex","ETHUSD",1752765506667,0.03677768,3398.8,3398.6,0.402]
["bitfinex","ETHUSD",1752765507641,0.55,3398.7,3398.6,0.402]
["bitfinex","ETHUSD",1752765508061,3.49230146,3398.7,3398.6,0.402]
["bitfinex","ETHUSD",1752765508269,0.55,3398.7,3398.6,0.402]
["bitfinex","ETHUSD",1752765508625,0.03677876,3398.7,3398.6,0.402]
["bitfinex","ETHUSD",1752765508825,0.03677227,3399.3,3398.7,0.7975]
["bitfinex","ETHUSD",1752765509092,0.03677227,3399.3,3398.8,0.4299]
["bitfinex","ETHUSD",1752765509363,2.97822023,3399.7,3398.8,0.4299]
["bitfinex","ETHUSD",1752765509771,0.03676795,3399.7,3398.8,0.4299]
["bitfinex","ETHUSD",1752765510072,0.55,3399.6,3398.8,0.4299]
["bitfinex","ETHUSD",1752765510253,0.55,3399.4,3398.8,0.4299]
["bitfinex","ETHUSD",1752765510565,0.03677227,3399.3,3398.8,0.4299]
["bitfinex","ETHUSD",1752765510765,0.1464,3398.8,3398.7,0.7975]
["bitfinex","ETHUSD",1752765511367,0.1464,3398.8,3398.7,1.2274]
["bitfinex","ETHUSD",1752765511603,0.1464,3398.8,3398.7,12.06570146]
["bitfinex","ETHUSD",1752765511944,0.1464,3398.8,3398.7,9.1234]
["bitfinex","ETHUSD",1752765512336,0.1464,3398.8,3398.7,12.06570146]
["bitfinex","ETHUSD",1752765513387,0.1464,3398.8,3398.7,9.1234]
["bitfinex","ETHUSD",1752765514492,0.1464,3398.8,3398.7,12.06570146]
["bitfinex","ETHUSD",1752765514648,0.8068,3401.0,3399.7,0.7518]
["bitfinex","ETHUSD",1752765514849,0.03675497,3400.9,3400.2,2.94100198]
["bitfinex","ETHUSD",1752765515093,4.77,3401.4,3400.3,1.1817]
["bitfinex","ETHUSD",1752765515094,0.1464,3400.4,3400.3,1.1817]
["bitfinex","ETHUSD",1752765515390,0.1464,3400.4,3400.3,4.1817]
["bitfinex","ETHUSD",1752765515565,0.1464,3400.4,3400.3,4.12261697]
["bitfinex","ETHUSD",1752765515901,0.03675065,3401.3,3400.4,3.0]
["bitfinex","ETHUSD",1752765516199,0.1464,3400.7,3400.6,3.0]
["bitfinex","ETHUSD",1752765516490,0.03674633,3401.7,3400.7,0.7518]
["bitfinex","ETHUSD",1752765516691,2.93981147,3401.6,3400.7,0.7518]
["bitfinex","ETHUSD",1752765516872,0.1464,3400.8,3400.7,0.7518]
["bitfinex","ETHUSD",1752765517047,0.1464,3400.8,3400.7,9.0767]
["bitfinex","ETHUSD",1752765518850,0.1464,3400.8,3400.7,17.281544]
["bitfinex","ETHUSD",1752765519051,0.1464,3401.2,3401.0,3.0]
["bitfinex","ETHUSD",1752765519293,0.1464,3401.5,3401.2,3.0]
["bitfinex","ETHUSD",1752765519496,0.1464,3401.5,3401.4,5.93996589]
["bitfinex","ETHUSD",1752765519651,3.20806562,3403.0,3401.4,3.0]
["bitfinex","ETHUSD",1752765519652,0.1464,3401.8,3401.4,3.0]
["bitfinex","ETHUSD",1752765519853,0.1464,3401.8,3401.5,0.4299]
["bitfinex","ETHUSD",1752765520172,0.1464,3401.8,3401.6,5.3239]
["bitfinex","ETHUSD",1752765520381,0.1464,3401.8,3401.7,5.93970661]
["bitfinex","ETHUSD",1752765520696,2.93965636,3403.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1752765520697,0.1464,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1752765521001,0.1464,3402.3,3402.0,3.74853358]
["bitfinex","ETHUSD",1752765521151,0.1464,3402.3,3402.1,8.3229]
["bitfinex","ETHUSD",1752765521557,0.1464,3402.3,3402.2,0.4299]
["bitfinex","ETHUSD",1752765521759,0.1464,3402.3,3402.2,3.4299]
["bitfinex","ETHUSD",1752765521984,0.1464,3402.3,3402.2,6.36917458]
["bitfinex","ETHUSD",1752765522160,0.1464,3402.6,3402.2,3.4299]
["bitfinex","ETHUSD",1752765522362,0.1464,3402.6,3402.3,0.4299]
["bitfinex","ETHUSD",1752765522561,0.1464,3402.6,3402.4,0.4299]
["bitfinex","ETHUSD",1752765522802,0.1464,3402.6,3402.5,7.893]
["bitfinex","ETHUSD",1752765523655,0.1464,3402.6,3402.5,8.3229]
["bitfinex","ETHUSD",1752765525956,0.1464,3402.6,3402.5,12.09420542]
["bitfinex","ETHUSD",1752765525957,0.001,3402.6,3402.5,12.09420542]
["bitfinex","ETHUSD",1752765526165,0.001,3402.6,3402.5,12.88540542]
["bitfinex","ETHUSD",1752765527503,0.001,3402.6,3402.5,22.86694042]
["bitfinex","ETHUSD",1752765527664,0.001,3402.6,3402.5,18.14730442]
["bitfinex","ETHUSD",1752765527869,0.001,3402.6,3402.5,18.36544009]
["bitfinex","ETHUSD",1752765528423,0.001,3402.6,3402.5,18.78255692]
["bitfinex","ETHUSD",1752765530035,0.001,3402.6,3402.0,0.8311]
["bitfinex","ETHUSD",1752765530333,0.001,3402.6,3402.1,3.366]
["bitfinex","ETHUSD",1752765530691,0.001,3402.6,3402.0,0.8311]
["bitfinex","ETHUSD",1752765530874,0.001,3402.6,3402.0,1.2944]
["bitfinex","ETHUSD",1752765531072,0.001,3402.6,3402.2,3.0]
["bitfinex","ETHUSD",1752765531275,0.001,3402.6,3402.0,0.92045986]
["bitfinex","ETHUSD",1752765531524,0.001,3402.6,3402.1,4.889]
["bitfinex","ETHUSD",1752765531729,0.001,3402.6,3402.2,3.0]
["bitfinex","ETHUSD",1752765532526,0.001,3402.6,3402.3,4.889]
["bitfinex","ETHUSD",1752765532527,4.19735052,3402.6,3402.3,4.889]
["bitfinex","ETHUSD",1752765532733,0.03673769,3402.5,3402.4,3.0]
["bitfinex","ETHUSD",1752765533316,0.03673769,3402.5,3402.4,4.889]
["bitfinex","ETHUSD",1752765533486,0.03673769,3402.5,3402.4,7.889]
["bitfinex","ETHUSD",1752765534198,2.97575311,3402.5,3402.4,7.889]
["bitfinex","ETHUSD",1752765534446,2.97575311,3402.5,3401.3,1.2801]
["bitfinex","ETHUSD",1752765534447,5.27423769,3402.5,3401.3,1.2801]
["bitfinex","ETHUSD",1752765534737,0.55,3402.1,3401.4,4.889]
["bitfinex","ETHUSD",1752765535039,2.97621454,3402.0,3401.5,7.888]
["bitfinex","ETHUSD",1752765535189,0.64655071,3401.9,3401.5,4.888]
["bitfinex","ETHUSD",1752765535396,0.03674525,3401.8,3401.5,4.888]
["bitfinex","ETHUSD",1752765536041,0.03674525,3401.8,3401.6,3.0]
["bitfinex","ETHUSD",1752765536934,0.03674525,3401.8,3401.0,0.4633]
["bitfinex","ETHUSD",1752765537116,0.03674525,3401.8,3401.2,3.0]
["bitfinex","ETHUSD",1752765538167,2.97639026,3401.8,3401.2,3.0]
["bitfinex","ETHUSD",1752765538342,3.39368436,3401.8,3401.2,3.0]
["bitfinex","ETHUSD",1752765538920,0.45403935,3401.8,3401.2,3.0]
["bitfinex","ETHUSD",1752765539117,0.03674525,3401.8,3401.2,3.0]
["bitfinex","ETHUSD",1752765540258,2.97638418,3401.8,3401.0,0.4633]
["bitfinex","ETHUSD",1752765540439,0.1464,3401.2,3401.1,7.888]
["bitfinex","ETHUSD",1752765540760,0.1464,3401.2,3401.1,11.29152522]
["bitfinex","ETHUSD",1752765540939,0.1464,3401.9,3401.6,3.0]
["bitfinex","ETHUSD",1752765541262,2.93850087,3404.3,3401.1,31.17539808]
["bitfinex","ETHUSD",1752765541263,0.8262,3402.8,3401.8,3.0]
["bitfinex","ETHUSD",1752765541471,0.1464,3402.3,3401.9,4.888]
["bitfinex","ETHUSD",1752765541599,0.1464,3402.0,3401.9,4.888]
["bitfinex","ETHUSD",1752765541800,0.1464,3402.0,3401.9,7.888]
["bitfinex","ETHUSD",1752765542055,0.1464,3402.0,3401.9,8.3513]
["bitfinex","ETHUSD",1752765542406,0.03773661,3402.6,3402.0,3.0]
["bitfinex","ETHUSD",1752765542407,0.001,3402.6,3402.0,3.0]
["bitfinex","ETHUSD",1752765542738,0.1464,3402.4,3402.0,3.4633]
["bitfinex","ETHUSD",1752765542981,0.1464,3402.4,3402.1,0.4633]
["bitfinex","ETHUSD",1752765543157,0.001,3402.6,3401.7,0.4633]
["bitfinex","ETHUSD",1752765543346,0.1464,3402.1,3401.7,0.4633]
["bitfinex","ETHUSD",1752765543546,0.1464,3402.1,3401.2,3.0]
["bitfinex","ETHUSD",1752765543547,0.4675,3402.4,3401.9,3.0]
["bitfinex","ETHUSD",1752765543790,0.1464,3401.6,3401.0,4.3903]
["bitfinex","ETHUSD",1752765543940,0.03674417,3401.9,3401.2,3.0]
["bitfinex","ETHUSD",1752765544152,0.1464,3401.3,3401.2,3.0]
["bitfinex","ETHUSD",1752765545271,0.1464,3401.3,3401.2,4.887]
["bitfinex","ETHUSD",1752765545989,0.1464,3401.3,3401.2,7.887]
["bitfinex","ETHUSD",1752765546980,0.1464,3401.3,3401.2,3.0]
["bitfinex","ETHUSD",1752765547169,0.1464,3401.3,3401.2,7.886]
["bitfinex","ETHUSD",1752765547364,0.1464,3401.3,3401.2,3.0]
["bitfinex","ETHUSD",1752765547589,0.1464,3401.3,3401.2,7.887]
["bitfinex","ETHUSD",1752765547799,0.7507,3402.5,3401.3,3.0]
["bitfinex","ETHUSD",1752765548002,0.1464,3401.8,3401.4,0.8004]
["bitfinex","ETHUSD",1752765548304,0.1464,3401.8,3401.6,5.93979303]
["bitfinex","ETHUSD",1752765548507,0.1464,3401.8,3401.7,0.4633]
["bitfinex","ETHUSD",1752765548677,0.1464,3401.8,3401.6,3.0]
["bitfinex","ETHUSD",1752765549081,0.1464,3401.8,3401.7,0.4633]
["bitfinex","ETHUSD",1752765549622,0.1464,3401.8,3401.6,3.0]
["bitfinex","ETHUSD",1752765550220,0.1464,3401.8,3401.7,0.4633]
["bitfinex","ETHUSD",1752765550446,0.1464,3402.1,3401.7,1.37827]
["bitfinex","ETHUSD",1752765550581,0.1464,3402.1,3401.9,2.939493]
["bitfinex","ETHUSD",1752765550917,0.1464,3402.1,3401.9,3.0]
["bitfinex","ETHUSD",1752765551634,0.1464,3402.1,3402.0,0.4633]
["bitfinex","ETHUSD",1752765552303,0.1464,3402.1,3402.0,3.40274738]
["bitfinex","ETHUSD",1752765552509,0.1464,3402.1,3402.0,0.4633]
["bitfinex","ETHUSD",1752765553641,0.1464,3402.1,3402.0,3.40274738]
["bitfinex","ETHUSD",1752765553786,0.1464,3402.3,3402.0,3.40274738]
["bitfinex","ETHUSD",1752765553986,0.1464,3402.3,3402.1,5.3483]
["bitfinex","ETHUSD",1752765554483,0.001,3402.4,3402.1,5.3483]
["bitfinex","ETHUSD",1752765554484,0.001,3402.4,3402.3,5.93918819]
["bitfinex","ETHUSD",1752765554726,0.001,3402.4,3402.3,10.82318819]
["bitfinex","ETHUSD",1752765554938,0.001,3402.4,3402.3,11.28648819]
["bitfinex","ETHUSD",1752765555110,0.001,3402.4,3402.3,50.41516233]
["bitfinex","ETHUSD",1752765555295,0.001,3402.4,3402.3,36.74502733]
["bitfinex","ETHUSD",1752765555503,0.001,3402.4,3402.3,13.73648078]
["bitfinex","ETHUSD",1752765555701,0.001,3402.4,3402.3,18.33634178]
["bitfinex","ETHUSD",1752765557294,0.001,3402.4,3402.3,28.21741592]
["bitfinex","ETHUSD",1752765557494,0.001,3402.6,3402.5,3.69141542]
["bitfinex","ETHUSD",1752765557732,0.04,3402.9,3402.8,6.73785631]
["bitfinex","ETHUSD",1752765557934,0.001,3403.0,3402.8,6.73785631]
["bitfinex","ETHUSD",1752765557935,0.001,3403.0,3402.9,5.93866995]
["bitfinex","ETHUSD",1752765558144,0.001,3403.8,3403.7,6.73707925]
["bitfinex","ETHUSD",1752765558344,0.001,3403.8,3403.7,31.43960325]
["bitfinex","ETHUSD",1752765558524,0.001,3403.8,3403.7,42.08337925]
["bitfinex","ETHUSD",1752765558728,0.001,3403.8,3403.7,40.15534325]
["bitfinex","ETHUSD",1752765559033,0.001,3403.8,3403.7,39.66919984]
["bitfinex","ETHUSD",1752765559605,0.04,3403.9,3403.8,6.73409294]
["bitfinex","ETHUSD",1752765559943,0.04,3403.9,3403.8,27.11266294]
["bitfinex","ETHUSD",1752765560126,0.04,3403.9,3403.8,11.28812494]
["bitfinex","ETHUSD",1752765560331,0.04,3403.9,3403.8,10.33302594]
["bitfinex","ETHUSD",1752765560499,0.04,3403.9,3403.8,10.69542859]
["bitfinex","ETHUSD",1752765560707,0.04,3403.9,3403.8,13.47242859]
["bitfinex","ETHUSD",1752765560902,0.04,3403.9,3403.8,5.68653565]
["bitfinex","ETHUSD",1752765561200,0.04,3403.9,3403.8,9.1448]
["bitfinex","ETHUSD",1752765561806,0.04,3403.9,3403.8,3.0]
["bitfinex","ETHUSD",1752765562007,0.04,3403.9,3403.8,7.881]
["bitfinex","ETHUSD",1752765562435,0.04,3403.9,3403.8,9.1295]
["bitfinex","ETHUSD",1752765562634,0.04,3403.9,3403.8,14.14018027]
["bitfinex","ETHUSD",1752765562832,0.04,3403.9,3403.8,18.33689927]
["bitfinex","ETHUSD",1752765564133,0.04,3403.9,3403.8,17.38932527]
["bitfinex","ETHUSD",1752765564303,0.04,3403.9,3403.8,9.25918027]
["bitfinex","ETHUSD",1752765564646,0.04,3403.9,3403.8,14.13818027]
["bitfinex","ETHUSD",1752765565007,0.04,3403.9,3403.8,3.1464]
["bitfinex","ETHUSD",1752765565203,0.04,3403.9,3403.8,23.85148708]
["bitfinex","ETHUSD",1752765565442,0.04,3403.9,3403.8,8.3466]
["bitfinex","ETHUSD",1752765565653,0.04,3403.9,3403.8,3.0]
["bitfinex","ETHUSD",1752765565832,0.04,3403.9,3403.8,7.878]
["bitfinex","ETHUSD",1752765566032,0.04,3403.9,3403.8,23.35150002]
["bitfinex","ETHUSD",1752765566232,0.04,3403.9,3403.8,26.39481336]
["bitfinex","ETHUSD",1752765566431,0.04,3403.9,3403.8,29.84522236]
["bitfinex","ETHUSD",1752765566830,0.001,3404.3,3404.2,2.93754773]
["bitfinex","ETHUSD",1752765567035,0.001,3404.3,3404.2,10.96194773]
["bitfinex","ETHUSD",1752765567244,0.001,3404.3,3404.2,11.42954773]
["bitfinex","ETHUSD",1752765567468,0.001,3404.3,3404.2,11.53066864]
["bitfinex","ETHUSD",1752765568047,0.001,3404.3,3404.2,11.42954773]
["bitfinex","ETHUSD",1752765568248,0.001,3404.3,3404.2,25.86584763]
["bitfinex","ETHUSD",1752765568556,0.001,3404.3,3404.2,38.62721463]
["bitfinex","ETHUSD",1752765568718,0.001,3404.3,3404.2,38.74422363]
["bitfinex","ETHUSD",1752765568923,0.001,3404.3,3404.2,27.12722063]
["bitfinex","ETHUSD",1752765569486,0.001,3404.3,3404.2,12.40536263]
["bitfinex","ETHUSD",1752765570170,0.001,3404.3,3404.2,12.50539784]
["bitfinex","ETHUSD",1752765570524,0.001,3404.3,3404.2,12.40536263]
["bitfinex","ETHUSD",1752765571167,0.04,3404.9,3404.2,12.40536263]
["bitfinex","ETHUSD",1752765571168,0.04,3404.9,3404.3,6.75568885]
["bitfinex","ETHUSD",1752765571467,0.04,3404.9,3404.8,5.93703007]
["bitfinex","ETHUSD",1752765571775,0.04,3404.9,3404.8,10.81203007]
["bitfinex","ETHUSD",1752765572170,0.04,3404.9,3404.8,11.27963007]
["bitfinex","ETHUSD",1752765572694,0.04,3404.9,3404.8,14.02670007]
["bitfinex","ETHUSD",1752765572826,0.04,3404.9,3404.8,12.93600715]
["bitfinex","ETHUSD",1752765573441,0.04,3404.9,3404.8,3.0]
["bitfinex","ETHUSD",1752765573968,0.4713,3404.9,3404.1,0.4676]
["bitfinex","ETHUSD",1752765574183,0.4713,3404.9,3404.2,4.875]
["bitfinex","ETHUSD",1752765574483,0.4713,3404.9,3403.9,0.8183]
["bitfinex","ETHUSD",1752765574691,0.4713,3404.9,3404.1,3.0]
["bitfinex","ETHUSD",1752765574692,0.04,3404.9,3404.1,3.0]
["bitfinex","ETHUSD",1752765574840,0.04,3404.9,3404.3,5.93740512]
["bitfinex","ETHUSD",1752765575044,0.04,3404.9,3404.6,3.0]
["bitfinex","ETHUSD",1752765575269,0.04,3404.9,3404.8,3.0]
["bitfinex","ETHUSD",1752765575978,0.4713,3404.9,3404.8,4.873]
["bitfinex","ETHUSD",1752765576182,0.4713,3404.9,3404.8,7.873]
["bitfinex","ETHUSD",1752765576386,0.89572988,3404.9,3404.8,7.873]
["bitfinex","ETHUSD",1752765576679,0.4713,3404.9,3404.8,4.873]
["bitfinex","ETHUSD",1752765576886,0.4713,3404.9,3403.9,3.10127794]
["bitfinex","ETHUSD",1752765577092,0.55,3404.7,3403.5,7.8236]
["bitfinex","ETHUSD",1752765577382,0.55,3404.4,3403.6,3.0]
["bitfinex","ETHUSD",1752765577586,0.46801826,3404.3,3403.6,4.873]
["bitfinex","ETHUSD",1752765578253,0.7725,3404.5,3403.7,12.54475945]
["bitfinex","ETHUSD",1752765578451,0.7725,3404.5,3403.8,7.872]
["bitfinex","ETHUSD",1752765578658,0.46801718,3404.4,3403.8,7.872]
["bitfinex","ETHUSD",1752765579074,0.46801718,3404.4,3403.6,3.0]
["bitfinex","ETHUSD",1752765579075,3.40541264,3404.4,3403.6,3.0]
["bitfinex","ETHUSD",1752765579248,3.40541264,3404.4,3403.8,3.0]
["bitfinex","ETHUSD",1752765579249,0.46801718,3404.4,3403.8,3.0]
["bitfinex","ETHUSD",1752765579450,0.41778385,3404.3,3404.0,3.0]
["bitfinex","ETHUSD",1752765579660,0.41778385,3404.3,3404.2,3.0]
["bitfinex","ETHUSD",1752765580615,0.55,3404.2,3403.5,7.05]
["bitfinex","ETHUSD",1752765580892,3.40568993,3404.1,3403.6,3.0]
["bitfinex","ETHUSD",1752765581101,0.77288968,3404.0,3403.8,3.0]
["bitfinex","ETHUSD",1752765581272,0.1464,3403.8,3403.6,3.0]
["bitfinex","ETHUSD",1752765581601,0.1464,3403.8,3403.7,4.872]
["bitfinex","ETHUSD",1752765581899,0.03672258,3403.9,3403.8,3.0]
["bitfinex","ETHUSD",1752765582796,0.7979,3404.2,3403.8,3.0]
["bitfinex","ETHUSD",1752765582996,0.7979,3404.2,3404.0,3.0]
["bitfinex","ETHUSD",1752765583165,0.1464,3403.7,3403.6,3.0]
["bitfinex","ETHUSD",1752765583365,0.4313,3404.1,3403.6,3.0]
["bitfinex","ETHUSD",1752765583366,0.46802042,3404.1,3403.6,7.871]
["bitfinex","ETHUSD",1752765583598,0.4313,3404.0,3403.6,7.871]
["bitfinex","ETHUSD",1752765584316,0.03672258,3403.9,3403.6,7.871]
["bitfinex","ETHUSD",1752765585459,0.4313,3404.0,3403.6,7.871]
["bitfinex","ETHUSD",1752765585681,0.03672258,3403.9,3403.6,7.871]
["bitfinex","ETHUSD",1752765585884,0.7979,3404.2,3403.6,7.871]
["bitfinex","ETHUSD",1752765586086,0.1464,3404.0,3403.7,0.4676]
["bitfinex","ETHUSD",1752765586282,0.1464,3404.0,3403.8,4.87]
["bitfinex","ETHUSD",1752765586987,0.1464,3404.0,3403.6,3.0]
["bitfinex","ETHUSD",1752765587161,0.4313,3403.9,3403.8,3.0]
["bitfinex","ETHUSD",1752765588110,0.03672042,3404.1,3403.8,3.0]
["bitfinex","ETHUSD",1752765588315,0.58672042,3404.1,3404.0,3.0]
["bitfinex","ETHUSD",1752765588477,0.1464,3404.0,3403.0,0.7916]
["bitfinex","ETHUSD",1752765588677,3.08417334,3404.0,3403.2,3.0]
["bitfinex","ETHUSD",1752765588872,0.1464,3403.5,3403.4,3.0]
["bitfinex","ETHUSD",1752765589089,0.1464,3403.5,3403.4,4.869]
["bitfinex","ETHUSD",1752765589734,0.1464,3403.5,3402.9,0.002]
["bitfinex","ETHUSD",1752765590014,3.48824664,3403.4,3403.0,4.869]
["bitfinex","ETHUSD",1752765590216,0.44,3403.3,3403.1,3.0]
["bitfinex","ETHUSD",1752765590418,0.44,3403.3,3403.0,4.869]
["bitfinex","ETHUSD",1752765590618,3.37832727,3403.3,3403.0,4.869]
["bitfinex","ETHUSD",1752765590820,0.1464,3403.0,3402.9,0.002]
["bitfinex","ETHUSD",1752765591033,0.1464,3403.0,3402.9,4.87]
["bitfinex","ETHUSD",1752765591193,0.1464,3403.0,3402.9,7.87]
["bitfinex","ETHUSD",1752765591702,0.1464,3403.0,3402.9,4.87]
["bitfinex","ETHUSD",1752765592419,0.7502,3404.1,3402.9,34.87450008]
["bitfinex","ETHUSD",1752765592619,0.0367215,3404.0,3403.1,3.0]
["bitfinex","ETHUSD",1752765592773,0.1464,3403.7,3403.3,3.0]
["bitfinex","ETHUSD",1752765593179,4.77,3404.5,3403.5,2.93810144]
["bitfinex","ETHUSD",1752765593380,0.1464,3403.9,3403.7,3.0]
["bitfinex","ETHUSD",1752765594415,0.1464,3403.9,3403.8,0.4639]
["bitfinex","ETHUSD",1752765594934,0.001,3404.3,3403.8,4.2562]
["bitfinex","ETHUSD",1752765595097,0.001,3404.3,3403.8,0.9387]
["bitfinex","ETHUSD",1752765595278,0.001,3404.3,3403.7,3.0]
["bitfinex","ETHUSD",1752765595279,0.1464,3404.1,3403.5,0.1464]
["bitfinex","ETHUSD",1752765595478,0.1464,3404.1,3403.6,7.867]
["bitfinex","ETHUSD",1752765595687,0.44,3404.0,3403.2,3.0]
["bitfinex","ETHUSD",1752765596014,0.1464,3403.5,3403.3,4.867]
["bitfinex","ETHUSD",1752765596193,0.1464,3403.5,3403.3,5.3309]
["bitfinex","ETHUSD",1752765596523,0.1464,3403.5,3403.4,0.4639]
["bitfinex","ETHUSD",1752765596732,0.1464,3403.5,3402.4,0.7991]
["bitfinex","ETHUSD",1752765596733,0.55,3403.4,3402.4,0.7991]
["bitfinex","ETHUSD",1752765596903,0.55,3403.2,3402.8,4.866]
["bitfinex","ETHUSD",1752765597226,0.03673121,3403.1,3402.8,4.866]
["bitfinex","ETHUSD",1752765597521,0.03673121,3403.1,3402.9,3.002]
["bitfinex","ETHUSD",1752765598026,0.03672797,3403.4,3402.9,3.002]
["bitfinex","ETHUSD",1752765599283,0.47672797,3403.4,3402.9,3.002]
["bitfinex","ETHUSD",1752765599625,0.47672797,3403.4,3402.9,0.002]
["bitfinex","ETHUSD",1752765599626,0.99,3403.3,3402.9,0.002]
["bitfinex","ETHUSD",1752765599829,4.2490836,3403.0,3402.9,0.002]
["bitfinex","ETHUSD",1752765600029,4.28581589,3403.0,3402.9,0.002]
["bitfinex","ETHUSD",1752765600194,4.72581589,3403.0,3402.9,0.002]
["bitfinex","ETHUSD",1752765600930,5.5253,3403.3,3402.9,0.002]
["bitfinex","ETHUSD",1752765601225,0.55,3403.2,3402.9,4.867]
["bitfinex","ETHUSD",1752765601424,0.03673121,3403.1,3402.9,4.867]
["bitfinex","ETHUSD",1752765601629,3.4885836,3403.0,3402.9,0.002]
["bitfinex","ETHUSD",1752765601839,3.9285836,3403.0,3402.9,0.002]
["bitfinex","ETHUSD",1752765602155,4.6803836,3403.0,3402.9,0.002]
["bitfinex","ETHUSD",1752765602424,1.3018,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752765602628,4.24107458,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752765602835,5.43584086,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752765603743,2.05656628,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752765603936,1.3018,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752765604268,0.7518,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752765604414,0.03673661,3402.6,3402.2,3.0]
["bitfinex","ETHUSD",1752765604754,0.47673661,3402.6,3402.2,3.0]
["bitfinex","ETHUSD",1752765604958,0.55,3402.5,3402.2,3.0]
["bitfinex","ETHUSD",1752765605159,0.03673877,3402.4,3402.2,3.0]
["bitfinex","ETHUSD",1752765606164,4.77,3402.8,3402.3,3.0]
["bitfinex","ETHUSD",1752765606462,0.44,3403.4,3402.3,3.0]
["bitfinex","ETHUSD",1752765606463,0.1464,3402.9,3402.4,0.4639]
["bitfinex","ETHUSD",1752765606669,0.1464,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1752765606898,0.1464,3403.3,3402.8,3.4639]
["bitfinex","ETHUSD",1752765607007,0.1464,3403.3,3403.1,2.93848407]
["bitfinex","ETHUSD",1752765607206,0.1464,3403.3,3403.2,5.9384109]
["bitfinex","ETHUSD",1752765607509,0.1464,3403.6,3403.2,3.40229182]
["bitfinex","ETHUSD",1752765607724,0.1464,3403.6,3403.1,3.8206]
["bitfinex","ETHUSD",1752765607725,0.1464,3403.6,3403.4,3.0]
["bitfinex","ETHUSD",1752765608245,0.1464,3403.6,3403.5,0.4639]
["bitfinex","ETHUSD",1752765608635,0.1464,3403.6,3403.4,3.0]
["bitfinex","ETHUSD",1752765609516,0.1464,3403.6,3403.4,3.4639]
["bitfinex","ETHUSD",1752765610016,0.1464,3403.6,3403.5,0.4639]
["bitfinex","ETHUSD",1752765610249,0.1464,3403.6,3403.5,7.82240394]
["bitfinex","ETHUSD",1752765610455,0.1464,3403.6,3403.5,4.42035204]
["bitfinex","ETHUSD",1752765610659,0.1464,3403.6,3403.5,3.0]
["bitfinex","ETHUSD",1752765611349,0.1464,3403.6,3403.5,3.4639]
["bitfinex","ETHUSD",1752765611550,0.1464,3403.6,3403.5,6.4020519]
["bitfinex","ETHUSD",1752765611756,0.1464,3403.6,3403.5,3.4639]
["bitfinex","ETHUSD",1752765612120,0.1464,3403.6,3403.5,6.4020519]
["bitfinex","ETHUSD",1752765612350,0.1464,3403.6,3403.5,7.8223966]
["bitfinex","ETHUSD",1752765612822,0.1464,3403.6,3403.5,4.8842447]
["bitfinex","ETHUSD",1752765613223,0.1464,3403.6,3403.5,7.8223966]
["bitfinex","ETHUSD",1752765613534,0.1464,3403.6,3403.5,4.8842447]
["bitfinex","ETHUSD",1752765613740,0.1464,3403.9,3403.6,3.0]
["bitfinex","ETHUSD",1752765613919,0.1464,3403.9,3403.8,3.0]
["bitfinex","ETHUSD",1752765618975,0.1464,3403.9,3403.8,8.3229]
["bitfinex","ETHUSD",1752765619162,0.001,3404.3,3403.8,12.90488294]
["bitfinex","ETHUSD",1752765619368,0.1474,3404.3,3403.9,6.40166926]
["bitfinex","ETHUSD",1752765619569,0.1474,3404.3,3404.1,3.0]
["bitfinex","ETHUSD",1752765619763,0.1474,3404.3,3404.2,4.857]
["bitfinex","ETHUSD",1752765620270,0.1474,3404.3,3404.2,8.25884773]
["bitfinex","ETHUSD",1752765620466,0.001,3404.3,3404.2,12.66145597]
["bitfinex","ETHUSD",1752765621597,0.001,3404.3,3404.2,12.6711821]
["bitfinex","ETHUSD",1752765622422,0.001,3404.3,3404.2,21.5203421]
["bitfinex","ETHUSD",1752765622621,0.001,3404.3,3404.2,21.6667421]
["bitfinex","ETHUSD",1752765622800,0.001,3404.3,3404.2,13.6241821]
["bitfinex","ETHUSD",1752765623108,0.001,3404.3,3404.2,18.0404931]
["bitfinex","ETHUSD",1752765623266,0.001,3404.3,3404.2,16.8906981]
["bitfinex","ETHUSD",1752765623585,0.001,3404.3,3404.2,18.7885821]
["bitfinex","ETHUSD",1752765625967,0.001,3404.3,3404.2,13.9315821]
["bitfinex","ETHUSD",1752765626168,0.001,3404.3,3404.2,18.7845821]
["bitfinex","ETHUSD",1752765626365,0.04,3404.9,3404.8,3.74203007]
["bitfinex","ETHUSD",1752765626570,0.04,3404.9,3404.8,12.40934534]
["bitfinex","ETHUSD",1752765626808,0.04,3404.9,3404.8,26.38728234]
["bitfinex","ETHUSD",1752765627108,0.04,3404.9,3404.8,17.07504534]
["bitfinex","ETHUSD",1752765627266,0.04,3404.9,3404.8,8.02064534]
["bitfinex","ETHUSD",1752765627472,0.04,3404.9,3404.8,12.40834534]
["bitfinex","ETHUSD",1752765627673,0.04,3404.9,3404.8,18.44790534]
["bitfinex","ETHUSD",1752765627969,0.04,3404.9,3404.8,5.08361527]
["bitfinex","ETHUSD",1752765628176,0.04,3404.9,3404.8,3.0]
["bitfinex","ETHUSD",1752765628375,0.04,3404.9,3404.8,7.852]
["bitfinex","ETHUSD",1752765628687,0.5025,3404.9,3404.8,3.0]
["bitfinex","ETHUSD",1752765628897,0.04,3404.9,3404.8,7.851]
["bitfinex","ETHUSD",1752765629076,0.04,3404.9,3404.8,8.3153]
["bitfinex","ETHUSD",1752765629685,0.04,3404.9,3404.8,7.851]
["bitfinex","ETHUSD",1752765631174,0.04,3404.9,3404.8,9.1004]
["bitfinex","ETHUSD",1752765631369,0.04,3404.9,3404.8,23.74408607]
["bitfinex","ETHUSD",1752765631596,0.04,3404.9,3404.8,19.67426807]
["bitfinex","ETHUSD",1752765631913,0.04,3404.9,3404.8,12.03743007]
["bitfinex","ETHUSD",1752765632799,0.04,3404.9,3404.8,36.14041007]
["bitfinex","ETHUSD",1752765633321,0.04,3404.9,3404.8,12.03743007]
["bitfinex","ETHUSD",1752765633520,0.04,3404.9,3404.8,14.04169907]
["bitfinex","ETHUSD",1752765634593,0.04,3404.9,3404.8,3.0]
["bitfinex","ETHUSD",1752765634780,0.04,3404.9,3404.8,10.78503007]
["bitfinex","ETHUSD",1752765635213,0.04,3404.9,3404.8,11.24933007]
["bitfinex","ETHUSD",1752765635878,0.04,3404.9,3404.8,7.848]
["bitfinex","ETHUSD",1752765636377,0.041,3404.9,3404.8,7.848]
["bitfinex","ETHUSD",1752765636579,0.041,3404.9,3404.8,7.846]
["bitfinex","ETHUSD",1752765636775,0.041,3404.9,3404.8,3.0]
["bitfinex","ETHUSD",1752765637095,1.2787,3404.9,3404.8,4.846]
["bitfinex","ETHUSD",1752765637294,1.70024046,3404.9,3404.2,0.00972613]
["bitfinex","ETHUSD",1752765637496,1.70024046,3404.9,3404.3,4.846]
["bitfinex","ETHUSD",1752765637694,1.70024046,3404.9,3404.4,4.846]
["bitfinex","ETHUSD",1752765637902,0.4625,3404.8,3404.4,4.846]
["bitfinex","ETHUSD",1752765638282,0.8162,3404.9,3404.4,4.846]
["bitfinex","ETHUSD",1752765638600,0.4625,3404.8,3404.5,3.0]
["bitfinex","ETHUSD",1752765638797,0.4625,3404.8,3404.7,3.0]
["bitfinex","ETHUSD",1752765639334,0.1464,3404.7,3404.2,0.00972613]
["bitfinex","ETHUSD",1752765639635,0.8162,3404.9,3404.4,5.9373157]
["bitfinex","ETHUSD",1752765639636,0.1874,3404.9,3404.4,5.9373157]
["bitfinex","ETHUSD",1752765639847,0.1874,3404.9,3404.6,3.0]
["bitfinex","ETHUSD",1752765639981,0.1874,3404.9,3404.2,0.00972613]
["bitfinex","ETHUSD",1752765639982,0.4625,3404.8,3404.2,0.00972613]
["bitfinex","ETHUSD",1752765640341,0.1464,3404.5,3404.4,3.0]
["bitfinex","ETHUSD",1752765640501,0.1464,3404.5,3404.4,4.844]
["bitfinex","ETHUSD",1752765640679,0.1464,3404.5,3404.4,7.844]
["bitfinex","ETHUSD",1752765641788,0.041,3404.9,3404.4,8.3083]
["bitfinex","ETHUSD",1752765641989,0.1464,3404.7,3404.4,7.844]
["bitfinex","ETHUSD",1752765642199,0.6089,3404.7,3404.4,7.844]
["bitfinex","ETHUSD",1752765642439,0.1464,3404.7,3404.6,3.0]
["bitfinex","ETHUSD",1752765644557,0.041,3404.9,3404.6,3.4643]
["bitfinex","ETHUSD",1752765644736,0.1874,3404.9,3404.8,3.0]
["bitfinex","ETHUSD",1752765645304,0.041,3404.9,3404.8,20.09238775]
["bitfinex","ETHUSD",1752765645532,0.041,3404.9,3404.8,20.23878775]
["bitfinex","ETHUSD",1752765646236,0.041,3404.9,3404.8,33.16300675]
["bitfinex","ETHUSD",1752765646535,0.041,3404.9,3404.8,27.70567575]
["bitfinex","ETHUSD",1752765647531,0.001,3405.3,3405.2,5.93668506]
["bitfinex","ETHUSD",1752765647834,0.001,3405.3,3405.2,11.66503121]
["bitfinex","ETHUSD",1752765648039,0.001,3405.3,3405.2,12.29470644]
["bitfinex","ETHUSD",1752765648207,0.001,3405.3,3405.2,12.29455934]
["bitfinex","ETHUSD",1752765648422,0.001,3405.3,3405.2,42.21132434]
["bitfinex","ETHUSD",1752765648744,0.001,3405.3,3405.2,43.08925934]
["bitfinex","ETHUSD",1752765649648,0.001,3405.3,3405.2,34.85165834]
["bitfinex","ETHUSD",1752765650233,0.001,3405.3,3405.2,16.01774134]
["bitfinex","ETHUSD",1752765650551,0.001,3405.3,3405.2,7.85782813]
["bitfinex","ETHUSD",1752765650740,0.001,3405.3,3405.2,7.85682813]
["bitfinex","ETHUSD",1752765651709,0.001,3405.3,3405.2,4.85682813]
["bitfinex","ETHUSD",1752765652961,0.001,3405.3,3405.2,4.85582813]
["bitfinex","ETHUSD",1752765654602,0.001,3405.3,3405.2,4.85482813]
["bitfinex","ETHUSD",1752765657462,0.001,3405.3,3405.2,8.28462813]
["bitfinex","ETHUSD",1752765657763,0.001,3405.3,3405.2,9.45070263]
["bitfinex","ETHUSD",1752765658870,0.001,3405.3,3405.2,13.21808769]
["bitfinex","ETHUSD",1752765659433,0.001,3405.3,3405.2,10.28140263]
["bitfinex","ETHUSD",1752765660189,0.001,3405.3,3405.2,9.11232813]
["bitfinex","ETHUSD",1752765661051,0.001,3405.3,3405.2,12.04901319]
["bitfinex","ETHUSD",1752765661252,0.001,3405.3,3405.2,8.68252813]
["bitfinex","ETHUSD",1752765661484,0.001,3405.3,3405.2,7.85182813]
["bitfinex","ETHUSD",1752765661848,0.001,3405.3,3405.2,3.01882813]
["bitfinex","ETHUSD",1752765662212,0.001,3405.3,3405.2,7.84982813]
["bitfinex","ETHUSD",1752765663296,0.001,3405.3,3405.2,3.01882813]
["bitfinex","ETHUSD",1752765663499,1.2726,3405.3,3405.2,7.84882813]
["bitfinex","ETHUSD",1752765664571,0.8231,3405.3,3405.2,7.84882813]
["bitfinex","ETHUSD",1752765664772,0.001,3405.3,3405.2,7.84882813]
["bitfinex","ETHUSD",1752765664974,0.001,3405.3,3405.2,8.27862813]
["bitfinex","ETHUSD",1752765665400,0.001,3405.3,3405.2,7.84882813]
["bitfinex","ETHUSD",1752765666019,0.4505,3405.3,3405.2,7.84882813]
["bitfinex","ETHUSD",1752765666202,1.2726,3405.3,3405.2,3.01882813]
["bitfinex","ETHUSD",1752765666403,2.0017896,3405.3,3405.2,7.84782813]
["bitfinex","ETHUSD",1752765667128,2.0017896,3405.3,3405.2,3.01882813]
["bitfinex","ETHUSD",1752765667296,2.0017896,3405.3,3405.2,7.84682813]
["bitfinex","ETHUSD",1752765667803,2.0017896,3405.3,3405.2,3.01882813]
["bitfinex","ETHUSD",1752765668006,4.20919883,3405.3,3405.2,7.84682813]
["bitfinex","ETHUSD",1752765668315,4.20919883,3405.3,3405.2,0.01882813]
["bitfinex","ETHUSD",1752765668316,9.52919883,3405.3,3405.2,0.01882813]
["bitfinex","ETHUSD",1752765674951,6.5926,3405.3,3405.2,0.01882813]
["bitfinex","ETHUSD",1752765675256,6.0426,3405.3,3405.2,0.01882813]
["bitfinex","ETHUSD",1752765675425,5.5931,3405.3,3405.2,0.01882813]
["bitfinex","ETHUSD",1752765675622,4.771,3405.3,3405.2,0.01882813]
["bitfinex","ETHUSD",1752765676743,5.2205,3405.3,3405.2,0.01882813]
["bitfinex","ETHUSD",1752765677049,9.47475926,3405.3,3405.2,0.01882813]
["bitfinex","ETHUSD",1752765678042,6.53816043,3405.3,3405.2,0.01882813]
["bitfinex","ETHUSD",1752765678220,6.57486791,3405.3,3405.2,0.01882813]
["bitfinex","ETHUSD",1752765678751,10.06146674,3405.3,3405.2,0.01882813]
["bitfinex","ETHUSD",1752765679057,10.02475926,3405.3,3405.2,0.01882813]
["bitfinex","ETHUSD",1752765679262,0.8086,3405.1,3403.8,0.10826598]
["bitfinex","ETHUSD",1752765679566,0.8086,3405.1,3403.6,7.043]
["bitfinex","ETHUSD",1752765679567,0.55,3404.7,3404.2,4.822]
["bitfinex","ETHUSD",1752765679722,0.55,3404.9,3404.3,3.0]
["bitfinex","ETHUSD",1752765679921,0.55,3404.7,3404.3,3.0]
["bitfinex","ETHUSD",1752765681027,0.03671395,3404.7,3404.3,3.0]
["bitfinex","ETHUSD",1752765681554,0.58671395,3404.7,3404.3,3.0]
["bitfinex","ETHUSD",1752765681728,0.98396918,3404.7,3404.3,3.0]
["bitfinex","ETHUSD",1752765682279,0.4488,3404.6,3404.3,3.0]
["bitfinex","ETHUSD",1752765682437,0.03671611,3404.5,3404.3,3.0]
["bitfinex","ETHUSD",1752765682980,0.1464,3404.3,3403.9,0.463]
["bitfinex","ETHUSD",1752765683279,0.1464,3404.3,3404.0,4.819]
["bitfinex","ETHUSD",1752765683570,0.4488,3404.6,3404.0,3.0]
["bitfinex","ETHUSD",1752765683571,0.1464,3404.1,3404.0,3.0]
["bitfinex","ETHUSD",1752765683742,0.1464,3404.1,3404.0,7.819]
["bitfinex","ETHUSD",1752765684145,0.1464,3404.1,3404.0,8.282]
["bitfinex","ETHUSD",1752765685235,0.1464,3404.1,3404.0,7.819]
["bitfinex","ETHUSD",1752765685432,0.1464,3404.1,3404.0,3.0]
["bitfinex","ETHUSD",1752765685664,0.1464,3404.1,3403.5,0.002]
["bitfinex","ETHUSD",1752765685665,0.55,3404.0,3403.5,0.002]
["bitfinex","ETHUSD",1752765686002,5.35672258,3403.9,3403.8,7.818]
["bitfinex","ETHUSD",1752765686133,5.32,3403.9,3403.8,7.818]
["bitfinex","ETHUSD",1752765687227,9.48550663,3403.9,3403.8,7.818]
["bitfinex","ETHUSD",1752765687488,6.5477,3403.9,3403.8,7.818]
["bitfinex","ETHUSD",1752765688331,6.58442258,3403.9,3403.8,7.818]
["bitfinex","ETHUSD",1752765688532,6.58442258,3403.9,3403.8,3.0]
["bitfinex","ETHUSD",1752765688533,10.82735139,3403.9,3403.8,3.0]
["bitfinex","ETHUSD",1752765688732,0.55,3403.7,3403.5,4.818]
["bitfinex","ETHUSD",1752765688948,4.77,3403.6,3403.5,7.818]
["bitfinex","ETHUSD",1752765689450,9.01766557,3403.6,3403.5,3.002]
["bitfinex","ETHUSD",1752765689637,4.69646557,3403.6,3403.5,4.818]
["bitfinex","ETHUSD",1752765689831,5.93690204,3403.6,3403.5,4.818]
["bitfinex","ETHUSD",1752765691573,2.99883647,3403.6,3403.5,4.818]
["bitfinex","ETHUSD",1752765693169,4.77,3403.8,3403.5,0.002]
["bitfinex","ETHUSD",1752765693371,0.1464,3403.7,3403.6,4.2895]
["bitfinex","ETHUSD",1752765695066,0.1464,3403.7,3403.5,0.002]
["bitfinex","ETHUSD",1752765695255,1.03552581,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752765695457,6.47634839,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752765695672,6.02754839,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752765697659,4.77,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752765701493,4.9164,3403.7,3403.5,5.275]
["bitfinex","ETHUSD",1752765701692,4.9164,3403.7,3403.6,3.463]
["bitfinex","ETHUSD",1752765703301,4.9164,3403.7,3403.6,3.0]
["bitfinex","ETHUSD",1752765703487,4.9164,3403.7,3403.6,4.808]
["bitfinex","ETHUSD",1752765704193,4.9164,3403.7,3403.6,3.0]
["bitfinex","ETHUSD",1752765704376,9.38154399,3403.7,3403.6,4.807]
["bitfinex","ETHUSD",1752765704706,6.40684,3403.7,3403.5,4.809]
["bitfinex","ETHUSD",1752765704887,6.40684,3403.7,3403.5,0.002]
["bitfinex","ETHUSD",1752765704888,2.93806557,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752765705206,0.4488,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752765705399,1.75575562,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752765705705,10.050547,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752765705909,15.58172119,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752765706983,3.48832456,3403.3,3403.2,0.002]
["bitfinex","ETHUSD",1752765707191,16.74946695,3403.3,3403.2,0.002]
["bitfinex","ETHUSD",1752765707392,17.1615379,3403.3,3403.2,0.002]
["bitfinex","ETHUSD",1752765707610,3.6348109,3403.2,3403.1,1e-08]
["bitfinex","ETHUSD",1752765707770,4.8525109,3403.2,3403.1,1e-08]
["bitfinex","ETHUSD",1752765708094,4.8525109,3403.2,3401.5,0.002]
["bitfinex","ETHUSD",1752765708095,2.93927458,3402.2,3401.5,0.002]
["bitfinex","ETHUSD",1752765708266,14.45576062,3402.2,3401.5,0.002]
["bitfinex","ETHUSD",1752765708462,14.86781969,3402.2,3401.5,0.002]
["bitfinex","ETHUSD",1752765709065,4.30709303,3401.6,3401.5,0.002]
["bitfinex","ETHUSD",1752765709308,9.14784044,3401.6,3401.5,0.002]
["bitfinex","ETHUSD",1752765709516,9.53939303,3401.6,3401.5,0.002]
["bitfinex","ETHUSD",1752765709664,10.78730169,3401.6,3401.5,0.002]
["bitfinex","ETHUSD",1752765710070,18.73730169,3401.6,3401.5,0.002]
["bitfinex","ETHUSD",1752765710666,15.79750866,3401.6,3401.5,0.002]
["bitfinex","ETHUSD",1752765710871,18.73730169,3401.6,3401.5,0.002]
["bitfinex","ETHUSD",1752765712192,18.73630169,3401.6,3401.5,0.002]
["bitfinex","ETHUSD",1752765713796,21.73630169,3401.6,3401.5,1e-08]
["bitfinex","ETHUSD",1752765714509,2.94048459,3400.8,3400.7,0.4]
["bitfinex","ETHUSD",1752765714838,13.84834063,3400.8,3400.7,0.4]
["bitfinex","ETHUSD",1752765714971,14.23988458,3400.8,3400.7,0.4]
["bitfinex","ETHUSD",1752765715173,0.55,3400.5,3399.0,0.8183]
["bitfinex","ETHUSD",1752765715376,0.1464,3399.2,3399.0,0.8183]
["bitfinex","ETHUSD",1752765715599,0.03676903,3399.6,3399.1,0.4701]
["bitfinex","ETHUSD",1752765715804,0.03676686,3399.8,3399.2,3.0]
["bitfinex","ETHUSD",1752765716006,0.03676686,3399.8,3399.3,0.4701]
["bitfinex","ETHUSD",1752765716429,0.03676686,3399.8,3399.4,0.4701]
["bitfinex","ETHUSD",1752765716601,0.1464,3399.2,3399.0,0.8183]
["bitfinex","ETHUSD",1752765716928,0.03676903,3399.6,3399.1,0.4701]
["bitfinex","ETHUSD",1752765717116,0.03676903,3399.6,3399.2,0.4701]
["bitfinex","ETHUSD",1752765717423,0.55,3399.7,3399.2,0.4701]
["bitfinex","ETHUSD",1752765717624,0.55,3399.7,3399.0,0.8183]
["bitfinex","ETHUSD",1752765717625,0.1464,3399.2,3399.0,0.8183]
["bitfinex","ETHUSD",1752765717829,4.38879663,3399.7,3399.0,1.2884]
["bitfinex","ETHUSD",1752765718034,3.49212833,3398.9,3398.8,0.002]
["bitfinex","ETHUSD",1752765718184,0.58670852,3398.9,3398.8,0.002]
["bitfinex","ETHUSD",1752765718526,4.71683685,3398.9,3398.8,0.002]
["bitfinex","ETHUSD",1752765718697,5.96282018,3398.9,3398.8,0.002]
["bitfinex","ETHUSD",1752765720435,7.39339185,3398.9,3398.8,0.002]
["bitfinex","ETHUSD",1752765720637,6.1107,3398.9,3398.8,0.002]
["bitfinex","ETHUSD",1752765720933,0.8184,3399.4,3398.8,0.4721]
["bitfinex","ETHUSD",1752765721105,0.8184,3400.1,3399.1,0.7522]
["bitfinex","ETHUSD",1752765721304,0.8184,3400.1,3399.2,0.4701]
["bitfinex","ETHUSD",1752765721496,0.03670852,3400.4,3399.4,2.94167018]
["bitfinex","ETHUSD",1752765721692,0.03670852,3400.4,3399.5,0.4701]
["bitfinex","ETHUSD",1752765722032,0.1464,3399.5,3399.1,0.7522]
["bitfinex","ETHUSD",1752765722202,4.801,3400.1,3399.2,0.4701]
["bitfinex","ETHUSD",1752765722408,0.58670852,3400.0,3399.2,0.4701]
["bitfinex","ETHUSD",1752765722727,0.55,3399.8,3399.2,0.4701]
["bitfinex","ETHUSD",1752765722932,0.4283,3400.7,3399.2,3.49951868]
["bitfinex","ETHUSD",1752765723231,0.4283,3400.7,3399.4,5.94162857]
["bitfinex","ETHUSD",1752765723232,0.1464,3399.5,3399.4,5.94162857]
["bitfinex","ETHUSD",1752765723402,0.1464,3399.5,3399.4,6.41172857]
["bitfinex","ETHUSD",1752765723726,0.1464,3399.9,3399.8,6.75882082]
["bitfinex","ETHUSD",1752765723930,0.1464,3399.9,3399.8,7.22892082]
["bitfinex","ETHUSD",1752765724149,0.03670852,3400.8,3400.0,0.8175]
["bitfinex","ETHUSD",1752765724337,0.03670852,3401.2,3400.6,0.8175]
["bitfinex","ETHUSD",1752765724492,0.03670852,3401.2,3400.4,4.8]
["bitfinex","ETHUSD",1752765724854,0.03670852,3401.2,3399.9,3.0]
["bitfinex","ETHUSD",1752765724855,0.1464,3400.1,3400.0,3.0]
["bitfinex","ETHUSD",1752765725031,0.03670852,3400.8,3400.1,0.4701]
["bitfinex","ETHUSD",1752765725204,0.1464,3400.3,3400.1,0.4701]
["bitfinex","ETHUSD",1752765725407,2.94080585,3400.5,3399.7,3.4701]
["bitfinex","ETHUSD",1752765725607,0.1464,3399.8,3399.7,3.4701]
["bitfinex","ETHUSD",1752765725932,0.1464,3399.8,3399.7,0.4701]
["bitfinex","ETHUSD",1752765729445,0.1464,3399.8,3399.6,0.7966]
["bitfinex","ETHUSD",1752765729810,0.1464,3399.8,3399.6,3.7966]
["bitfinex","ETHUSD",1752765730132,0.1464,3399.8,3399.7,0.4701]
["bitfinex","ETHUSD",1752765730692,0.1464,3399.8,3399.7,7.64158701]
["bitfinex","ETHUSD",1752765730896,0.1464,3400.1,3399.9,3.0]
["bitfinex","ETHUSD",1752765731158,0.7804,3400.9,3400.1,0.8159]
["bitfinex","ETHUSD",1752765731159,0.03670852,3400.9,3400.1,0.8159]
["bitfinex","ETHUSD",1752765731461,0.03670852,3401.2,3400.3,3.0]
["bitfinex","ETHUSD",1752765731761,0.1464,3400.7,3400.4,0.4701]
["bitfinex","ETHUSD",1752765732058,0.1464,3400.7,3400.5,0.49950744]
["bitfinex","ETHUSD",1752765732463,0.1464,3400.7,3400.6,3.8159]
["bitfinex","ETHUSD",1752765732626,0.1464,3400.7,3400.6,7.22665753]
["bitfinex","ETHUSD",1752765733052,0.1464,3400.7,3400.6,4.286]
["bitfinex","ETHUSD",1752765733235,0.03670852,3401.6,3400.8,2.94047913]
["bitfinex","ETHUSD",1752765733435,0.03670852,3401.6,3401.0,3.0]
["bitfinex","ETHUSD",1752765733637,0.1464,3401.2,3401.1,0.7552]
["bitfinex","ETHUSD",1752765733839,0.1464,3401.2,3401.1,7.16552522]
["bitfinex","ETHUSD",1752765734165,0.1464,3401.4,3401.1,6.0203]
["bitfinex","ETHUSD",1752765734470,0.1464,3401.2,3401.1,8.5492]
["bitfinex","ETHUSD",1752765735165,0.1464,3401.2,3401.1,9.0193]
["bitfinex","ETHUSD",1752765735664,0.1464,3401.4,3401.2,3.0]
["bitfinex","ETHUSD",1752765735966,0.1464,3401.4,3401.3,0.4701]
["bitfinex","ETHUSD",1752765738969,0.1464,3401.4,3401.2,3.0]
["bitfinex","ETHUSD",1752765739466,0.1464,3401.4,3401.3,7.791]
["bitfinex","ETHUSD",1752765739662,0.1464,3401.4,3401.3,8.2222]
["bitfinex","ETHUSD",1752765740072,0.1464,3401.4,3401.3,11.16225233]
["bitfinex","ETHUSD",1752765740365,4.83332687,3401.8,3401.6,3.0]
["bitfinex","ETHUSD",1752765740570,4.83332687,3401.8,3401.7,7.79]
["bitfinex","ETHUSD",1752765740571,0.1464,3401.8,3401.7,7.79]
["bitfinex","ETHUSD",1752765740721,4.68692687,3402.8,3401.9,2.93953378]
["bitfinex","ETHUSD",1752765740925,0.1464,3402.2,3402.1,3.0]
["bitfinex","ETHUSD",1752765741258,4.68692687,3402.8,3402.3,2.93918819]
["bitfinex","ETHUSD",1752765741437,0.1464,3402.8,3402.5,3.0]
["bitfinex","ETHUSD",1752765741645,0.1464,3402.8,3402.6,0.46058929]
["bitfinex","ETHUSD",1752765741961,0.1464,3402.8,3402.7,8.2212]
["bitfinex","ETHUSD",1752765742867,0.1449,3402.8,3402.7,8.2212]
["bitfinex","ETHUSD",1752765744735,4.68692687,3403.4,3402.7,8.2212]
["bitfinex","ETHUSD",1752765745060,4.68692687,3403.4,3402.8,4.25998756]
["bitfinex","ETHUSD",1752765745061,0.1464,3403.0,3402.8,4.25998756]
["bitfinex","ETHUSD",1752765745582,4.68692687,3403.4,3402.8,4.25998756]
["bitfinex","ETHUSD",1752765745780,0.001,3403.6,3402.8,4.25998756]
["bitfinex","ETHUSD",1752765745781,0.1464,3403.3,3402.8,7.19874387]
["bitfinex","ETHUSD",1752765745982,0.1464,3403.3,3402.8,34.01309631]
["bitfinex","ETHUSD",1752765746289,0.1464,3403.3,3402.8,22.03736031]
["bitfinex","ETHUSD",1752765746499,0.1464,3403.3,3402.8,1.2306]
["bitfinex","ETHUSD",1752765746645,0.1464,3403.3,3402.8,9.04598756]
["bitfinex","ETHUSD",1752765746848,0.1464,3403.3,3402.8,9.0166]
["bitfinex","ETHUSD",1752765747049,0.1464,3403.3,3402.8,4.2306]
["bitfinex","ETHUSD",1752765747367,0.1464,3403.3,3402.8,9.0156]
["bitfinex","ETHUSD",1752765747548,0.787,3403.3,3402.8,7.785]
["bitfinex","ETHUSD",1752765747745,0.1864,3402.9,3402.8,8.2162]
["bitfinex","ETHUSD",1752765747966,0.04,3402.9,3402.8,8.2162]
["bitfinex","ETHUSD",1752765748568,0.041,3402.9,3402.8,8.2162]
["bitfinex","ETHUSD",1752765749249,0.041,3402.9,3402.8,9.81456]
["bitfinex","ETHUSD",1752765749857,0.041,3402.9,3402.8,5.02956]
["bitfinex","ETHUSD",1752765750058,0.041,3402.9,3402.8,8.9763]
["bitfinex","ETHUSD",1752765751386,0.041,3402.9,3402.8,11.91405631]
["bitfinex","ETHUSD",1752765751562,0.041,3402.9,3402.8,32.37918431]
["bitfinex","ETHUSD",1752765752598,0.001,3403.6,3403.1,2.93842637]
["bitfinex","ETHUSD",1752765752898,0.001,3403.6,3403.2,5.77835605]
["bitfinex","ETHUSD",1752765753271,0.001,3403.6,3403.3,0.4312]
["bitfinex","ETHUSD",1752765753472,0.001,3403.6,3403.0,0.8175]
["bitfinex","ETHUSD",1752765753473,0.001,3403.6,3403.0,1.2487]
["bitfinex","ETHUSD",1752765753796,0.1464,3403.5,3403.1,4.781]
["bitfinex","ETHUSD",1752765753950,0.1464,3403.5,3403.2,0.4312]
["bitfinex","ETHUSD",1752765754146,0.1464,3403.5,3403.3,4.81038324]
["bitfinex","ETHUSD",1752765754357,0.1464,3403.5,3403.3,0.46058324]
["bitfinex","ETHUSD",1752765754588,0.1464,3403.5,3403.4,3.0]
["bitfinex","ETHUSD",1752765754787,0.1464,3403.5,3403.4,8.2112]
["bitfinex","ETHUSD",1752765754985,0.001,3403.6,3403.4,0.4312]
["bitfinex","ETHUSD",1752765755190,0.001,3403.6,3403.5,4.80938151]
["bitfinex","ETHUSD",1752765755386,0.001,3403.6,3403.5,0.46058151]
["bitfinex","ETHUSD",1752765755555,0.001,3403.6,3403.5,5.23958151]
["bitfinex","ETHUSD",1752765756157,0.001,3403.6,3403.5,8.23958151]
["bitfinex","ETHUSD",1752765756373,0.001,3403.6,3403.5,9.04879815]
["bitfinex","ETHUSD",1752765758198,0.001,3403.6,3403.5,9.99999815]
["bitfinex","ETHUSD",1752765760001,0.001,3403.6,3403.5,12.93815005]
["bitfinex","ETHUSD",1752765760210,0.04,3403.9,3403.8,6.70239294]
["bitfinex","ETHUSD",1752765760497,0.04,3403.9,3403.8,45.57225674]
["bitfinex","ETHUSD",1752765760657,0.04,3403.9,3403.8,55.29842082]
["bitfinex","ETHUSD",1752765760857,0.001,3404.3,3404.2,2.93754773]
["bitfinex","ETHUSD",1752765761094,0.001,3404.3,3404.2,11.5074232]
["bitfinex","ETHUSD",1752765761277,0.001,3404.3,3404.2,23.40271573]
["bitfinex","ETHUSD",1752765761488,0.001,3404.3,3404.2,24.82044563]
["bitfinex","ETHUSD",1752765761678,0.001,3404.3,3404.2,16.95941163]
["bitfinex","ETHUSD",1752765761885,0.001,3404.3,3404.2,15.50423763]
["bitfinex","ETHUSD",1752765762806,0.001,3405.0,3404.8,5.93703007]
["bitfinex","ETHUSD",1752765762973,0.001,3405.0,3404.8,41.87582561]
["bitfinex","ETHUSD",1752765763174,0.001,3405.0,3404.8,40.04110446]
["bitfinex","ETHUSD",1752765763364,0.001,3405.0,3404.9,5.93694381]
["bitfinex","ETHUSD",1752765763568,0.001,3405.3,3405.2,18.75211274]
["bitfinex","ETHUSD",1752765763772,0.001,3405.3,3405.2,3.7582]
["bitfinex","ETHUSD",1752765763966,0.001,3405.3,3405.2,3.0]
["bitfinex","ETHUSD",1752765764294,3.99810631,3405.3,3405.2,3.0]
["bitfinex","ETHUSD",1752765764493,4.77316739,3405.3,3405.2,3.0]
["bitfinex","ETHUSD",1752765764860,2.93685756,3405.0,3404.9,4.773]
["bitfinex","ETHUSD",1752765765078,3.41065756,3405.0,3404.9,4.773]
["bitfinex","ETHUSD",1752765766878,0.55,3404.8,3404.3,4.771]
["bitfinex","ETHUSD",1752765767210,0.1464,3404.3,3404.2,4.771]
["bitfinex","ETHUSD",1752765767417,3.41126144,3404.3,3404.2,3.0]
["bitfinex","ETHUSD",1752765767609,4.21986144,3404.3,3404.2,3.0]
["bitfinex","ETHUSD",1752765767779,0.1464,3404.2,3403.7,0.4312]
["bitfinex","ETHUSD",1752765768110,0.1464,3404.2,3403.8,5.57469892]
["bitfinex","ETHUSD",1752765768418,0.55,3405.2,3404.1,3.0]
["bitfinex","ETHUSD",1752765768419,0.762,3405.0,3404.1,3.0]
["bitfinex","ETHUSD",1752765768751,0.762,3405.0,3404.3,3.0]
["bitfinex","ETHUSD",1752765769038,0.1464,3404.9,3404.4,1.27797375]
["bitfinex","ETHUSD",1752765769190,0.1464,3404.9,3404.6,3.0]
["bitfinex","ETHUSD",1752765769392,0.1464,3404.9,3404.6,3.4312]
["bitfinex","ETHUSD",1752765769938,0.1464,3404.9,3404.6,3.0]
["bitfinex","ETHUSD",1752765771647,0.1464,3404.9,3404.4,0.8174]
["bitfinex","ETHUSD",1752765771648,3.69257725,3404.9,3404.0,0.7677]
["bitfinex","ETHUSD",1752765771957,3.69257725,3404.9,3404.2,3.0]
["bitfinex","ETHUSD",1752765771958,0.1464,3404.5,3404.2,3.0]
["bitfinex","ETHUSD",1752765772095,2.93735006,3404.5,3404.2,3.0]
["bitfinex","ETHUSD",1752765772530,3.38465006,3404.5,3404.2,3.0]
["bitfinex","ETHUSD",1752765772711,0.1464,3404.2,3403.7,0.9141]
["bitfinex","ETHUSD",1752765772914,0.1464,3404.2,3403.9,3.0]
["bitfinex","ETHUSD",1752765773126,0.1464,3404.2,3403.7,1.3583]
["bitfinex","ETHUSD",1752765773327,3.08401021,3404.2,3403.8,4.767]
["bitfinex","ETHUSD",1752765773529,0.8039,3404.1,3403.4,1.226]
["bitfinex","ETHUSD",1752765773831,0.1464,3403.9,3403.6,3.0]
["bitfinex","ETHUSD",1752765774233,0.1464,3403.9,3403.8,3.0]
["bitfinex","ETHUSD",1752765774801,2.93796991,3403.8,3403.1,0.8101]
["bitfinex","ETHUSD",1752765775014,0.1464,3403.7,3403.3,3.0]
["bitfinex","ETHUSD",1752765775233,0.1464,3403.5,3403.3,3.0]
["bitfinex","ETHUSD",1752765775534,0.1464,3403.5,3403.1,0.8101]
["bitfinex","ETHUSD",1752765775740,2.93829629,3403.4,3403.2,4.766]
["bitfinex","ETHUSD",1752765775942,0.1464,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752765776248,3.0848109,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752765776548,3.0848109,3403.2,3403.1,4.806]
["bitfinex","ETHUSD",1752765776549,0.1464,3403.2,3403.1,4.806]
["bitfinex","ETHUSD",1752765776910,5.50972687,3403.9,3403.1,6.0416]
["bitfinex","ETHUSD",1752765777219,2.97460146,3403.8,3403.2,3.0]
["bitfinex","ETHUSD",1752765777427,2.93820659,3403.5,3403.3,4.765]
["bitfinex","ETHUSD",1752765777621,0.4473,3403.5,3403.3,4.765]
["bitfinex","ETHUSD",1752765778019,0.4473,3403.5,3403.1,0.04]
["bitfinex","ETHUSD",1752765778255,0.4473,3403.5,3403.3,3.0]
["bitfinex","ETHUSD",1752765778550,1.18693601,3403.7,3403.3,3.0]
["bitfinex","ETHUSD",1752765779357,5.50972687,3403.9,3403.4,0.47358238]
["bitfinex","ETHUSD",1752765779649,4.68692687,3403.9,3403.4,0.47358238]
["bitfinex","ETHUSD",1752765780256,4.68692687,3403.9,3403.5,3.4442]
["bitfinex","ETHUSD",1752765780424,0.86080852,3404.5,3403.7,3.0]
["bitfinex","ETHUSD",1752765780753,4.68692687,3404.9,3403.7,3.0]
["bitfinex","ETHUSD",1752765780754,0.86080852,3404.8,3403.8,0.47357892]
["bitfinex","ETHUSD",1752765780956,0.59950354,3404.7,3403.8,0.47357892]
["bitfinex","ETHUSD",1752765781158,0.86080852,3404.8,3404.0,2.93766168]
["bitfinex","ETHUSD",1752765781357,0.8241,3404.8,3404.2,3.0]
["bitfinex","ETHUSD",1752765781656,4.68692687,3404.9,3404.4,3.0]
["bitfinex","ETHUSD",1752765782212,4.68692687,3404.9,3404.5,0.47357288]
["bitfinex","ETHUSD",1752765782516,4.68692687,3404.9,3404.6,0.4442]
["bitfinex","ETHUSD",1752765782717,4.68692687,3404.9,3404.8,3.0]
["bitfinex","ETHUSD",1752765784870,0.001,3405.3,3404.9,3.70187493]
["bitfinex","ETHUSD",1752765785050,0.001,3405.3,3405.2,3.0]
["bitfinex","ETHUSD",1752765785217,0.001,3405.3,3405.2,0.02936685]
["bitfinex","ETHUSD",1752765785410,0.001,3405.3,3405.2,0.47356685]
["bitfinex","ETHUSD",1752765785922,0.001,3405.3,3405.2,3.41025191]
["bitfinex","ETHUSD",1752765786274,0.001,3405.3,3405.2,4.8976551]
["bitfinex","ETHUSD",1752765787059,0.001,3405.3,3405.2,5.0440551]
["bitfinex","ETHUSD",1752765787609,0.001,3405.3,3405.2,31.5078261]
["bitfinex","ETHUSD",1752765787818,0.001,3405.3,3405.2,32.24705925]
["bitfinex","ETHUSD",1752765788813,0.001,3405.3,3405.2,28.52127425]
["bitfinex","ETHUSD",1752765789018,0.001,3405.3,3405.2,33.28027425]
["bitfinex","ETHUSD",1752765789259,0.001,3405.3,3405.2,13.75792807]
["bitfinex","ETHUSD",1752765789461,0.001,3405.7,3405.6,6.70904014]
["bitfinex","ETHUSD",1752765789621,0.001,3405.7,3405.6,43.2074086]
["bitfinex","ETHUSD",1752765789815,0.001,3405.7,3405.6,43.1780452]
["bitfinex","ETHUSD",1752765790015,0.001,3405.7,3405.6,43.6222452]
["bitfinex","ETHUSD",1752765790871,0.001,3405.7,3405.6,32.3628202]
["bitfinex","ETHUSD",1752765791168,0.001,3405.7,3405.6,32.2164202]
["bitfinex","ETHUSD",1752765791893,0.02585579,3405.9,3405.8,5.93616771]
["bitfinex","ETHUSD",1752765792036,0.02585579,3405.9,3405.8,20.38644938]
["bitfinex","ETHUSD",1752765792240,0.02585579,3405.9,3405.8,20.80128771]
["bitfinex","ETHUSD",1752765792471,0.02585579,3405.9,3405.8,21.61478771]
["bitfinex","ETHUSD",1752765792978,0.02585579,3405.9,3405.8,5.09294433]
["bitfinex","ETHUSD",1752765793192,0.02585579,3405.9,3405.8,9.02822433]
["bitfinex","ETHUSD",1752765793343,0.02585579,3405.9,3405.8,11.96439204]
["bitfinex","ETHUSD",1752765793770,0.02585579,3405.9,3405.8,40.24371304]
["bitfinex","ETHUSD",1752765793973,0.02585579,3405.9,3405.8,38.47410704]
["bitfinex","ETHUSD",1752765794173,0.02585579,3405.9,3405.8,11.96439204]
["bitfinex","ETHUSD",1752765794485,0.02585579,3405.9,3405.8,14.27251523]
["bitfinex","ETHUSD",1752765794686,0.02585579,3405.9,3405.8,17.19682123]
["bitfinex","ETHUSD",1752765795045,0.8574,3406.9,3405.8,17.19682123]
["bitfinex","ETHUSD",1752765795046,0.04,3406.9,3406.2,3.73922291]
["bitfinex","ETHUSD",1752765795245,0.04,3406.9,3406.2,11.49322291]
["bitfinex","ETHUSD",1752765795440,0.04,3406.9,3406.2,16.59453523]
["bitfinex","ETHUSD",1752765795671,0.04,3406.9,3406.6,2.93547818]
["bitfinex","ETHUSD",1752765795882,0.04,3406.9,3406.6,10.71883296]
["bitfinex","ETHUSD",1752765796196,0.04,3406.9,3406.6,8.1982]
["bitfinex","ETHUSD",1752765796358,0.04,3406.9,3406.6,7.76841059]
["bitfinex","ETHUSD",1752765796686,0.04,3406.9,3406.6,11.14808877]
["bitfinex","ETHUSD",1752765796977,0.04,3406.9,3406.7,3.0]
["bitfinex","ETHUSD",1752765797185,0.04,3406.9,3406.6,9.62097637]
["bitfinex","ETHUSD",1752765797186,1.2673,3406.9,3406.8,7.752]
["bitfinex","ETHUSD",1752765797345,0.82,3406.9,3406.8,7.752]
["bitfinex","ETHUSD",1752765797546,0.82,3406.9,3406.8,7.76540978]
["bitfinex","ETHUSD",1752765797790,0.04,3406.9,3406.8,7.76540978]
["bitfinex","ETHUSD",1752765797989,0.04,3406.9,3406.8,8.98615076]
["bitfinex","ETHUSD",1752765798884,0.04,3406.9,3406.8,3.01340978]
["bitfinex","ETHUSD",1752765799089,0.04,3406.9,3406.8,7.76540978]
["bitfinex","ETHUSD",1752765799489,0.04,3406.9,3406.8,11.93871563]
["bitfinex","ETHUSD",1752765799692,0.04,3406.9,3406.8,11.92530585]
["bitfinex","ETHUSD",1752765799894,0.02050208,3406.9,3406.8,11.92530585]
["bitfinex","ETHUSD",1752765800194,0.02050208,3406.9,3406.8,14.62779956]
["bitfinex","ETHUSD",1752765800492,0.02050208,3406.9,3406.8,14.62765519]
["bitfinex","ETHUSD",1752765800704,0.02050208,3406.9,3406.8,14.61622952]
["bitfinex","ETHUSD",1752765800852,0.02050208,3406.9,3406.8,32.05138052]
["bitfinex","ETHUSD",1752765801052,0.02050208,3406.9,3406.8,44.76262952]
["bitfinex","ETHUSD",1752765801248,0.02050208,3406.9,3406.8,17.70032952]
["bitfinex","ETHUSD",1752765801481,0.02050208,3406.9,3406.8,22.61562752]
["bitfinex","ETHUSD",1752765802073,0.001,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1752765802391,0.001,3407.3,3407.2,10.85971086]
["bitfinex","ETHUSD",1752765802688,0.001,3407.3,3407.2,8.368]
["bitfinex","ETHUSD",1752765803064,0.001,3407.3,3407.2,7.8954]
["bitfinex","ETHUSD",1752765803454,0.001,3407.3,3407.2,6.08136125]
["bitfinex","ETHUSD",1752765803656,0.001,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1752765803902,0.001,3407.6,3407.5,4.92374702]
["bitfinex","ETHUSD",1752765804054,1.2759,3407.6,3407.5,4.748]
["bitfinex","ETHUSD",1752765804254,1.2759,3407.6,3406.9,0.1464]
["bitfinex","ETHUSD",1752765804603,0.8046,3407.1,3406.9,0.1464]
["bitfinex","ETHUSD",1752765804800,1.66350159,3407.1,3406.9,4.748]
["bitfinex","ETHUSD",1752765804952,1.2749,3407.4,3406.9,4.748]
["bitfinex","ETHUSD",1752765805155,0.1464,3407.2,3407.0,3.02935133]
["bitfinex","ETHUSD",1752765805405,0.1464,3407.2,3407.1,4.747]
["bitfinex","ETHUSD",1752765805689,0.001,3407.6,3407.1,8.2196]
["bitfinex","ETHUSD",1752765805878,0.001,3407.6,3407.2,4.14482053]
["bitfinex","ETHUSD",1752765806185,0.001,3407.6,3407.4,3.0]
["bitfinex","ETHUSD",1752765806389,0.001,3407.6,3407.5,7.77634702]
["bitfinex","ETHUSD",1752765806591,0.001,3407.6,3407.5,7.8934]
["bitfinex","ETHUSD",1752765806791,0.001,3407.6,3407.5,8.366]
["bitfinex","ETHUSD",1752765806993,0.001,3407.6,3407.5,13.53516205]
["bitfinex","ETHUSD",1752765807793,0.001,3407.6,3407.5,30.81001402]
["bitfinex","ETHUSD",1752765807955,0.001,3407.6,3407.5,30.68579405]
["bitfinex","ETHUSD",1752765809374,0.041,3407.9,3407.8,6.7624445]
["bitfinex","ETHUSD",1752765809575,0.1864,3408.9,3408.2,3.0]
["bitfinex","ETHUSD",1752765809909,0.1464,3408.6,3408.4,3.0]
["bitfinex","ETHUSD",1752765810103,0.1464,3408.6,3407.8,3.9744]
["bitfinex","ETHUSD",1752765810104,0.1464,3408.6,3408.5,7.744]
["bitfinex","ETHUSD",1752765810904,1.3862,3408.6,3408.5,7.744]
["bitfinex","ETHUSD",1752765811105,5.05296211,3408.6,3408.5,7.744]
["bitfinex","ETHUSD",1752765811306,2.11920632,3408.6,3408.5,7.744]
["bitfinex","ETHUSD",1752765811505,1.3862,3408.6,3408.5,7.744]
["bitfinex","ETHUSD",1752765811805,4.31995579,3408.6,3408.5,7.744]
["bitfinex","ETHUSD",1752765811989,1.3862,3408.6,3408.5,7.744]
["bitfinex","ETHUSD",1752765812905,1.42287194,3408.6,3407.4,0.828]
["bitfinex","ETHUSD",1752765813209,0.1464,3407.9,3407.6,3.0]
["bitfinex","ETHUSD",1752765813383,0.1464,3407.9,3407.8,3.0]
["bitfinex","ETHUSD",1752765813766,1.3862,3407.9,3407.8,4.742]
["bitfinex","ETHUSD",1752765814117,4.35723788,3407.9,3407.8,4.742]
["bitfinex","ETHUSD",1752765814320,4.35723788,3407.9,3406.1,1.3426]
["bitfinex","ETHUSD",1752765814321,0.7695,3407.3,3406.1,1.3426]
["bitfinex","ETHUSD",1752765814469,0.7695,3407.3,3406.2,4.77035822]
["bitfinex","ETHUSD",1752765814671,0.4703,3407.2,3406.2,4.741]
["bitfinex","ETHUSD",1752765814869,0.03668809,3407.1,3406.2,4.86732253]
["bitfinex","ETHUSD",1752765815180,0.4703,3407.2,3406.3,0.02935736]
["bitfinex","ETHUSD",1752765815395,0.4703,3407.2,3406.4,4.741]
["bitfinex","ETHUSD",1752765815572,3.40527112,3407.2,3406.5,3.02935564]
["bitfinex","ETHUSD",1752765815912,0.7695,3407.3,3406.7,3.0]
["bitfinex","ETHUSD",1752765816109,0.7695,3407.3,3406.9,3.0]
["bitfinex","ETHUSD",1752765816409,0.4703,3407.2,3407.1,3.0]
["bitfinex","ETHUSD",1752765816616,0.4703,3407.2,3406.3,3.4726]
["bitfinex","ETHUSD",1752765816774,2.97176397,3407.1,3406.0,3.0]
["bitfinex","ETHUSD",1752765817106,0.4703,3407.0,3406.3,3.0]
["bitfinex","ETHUSD",1752765817304,0.4703,3407.0,3406.4,0.0293565]
["bitfinex","ETHUSD",1752765817528,0.4703,3407.0,3406.6,3.0]
["bitfinex","ETHUSD",1752765817712,0.75133313,3407.1,3406.6,3.0]
["bitfinex","ETHUSD",1752765817915,0.4703,3406.9,3406.6,3.0]
["bitfinex","ETHUSD",1752765818098,0.8131,3406.7,3406.6,3.0]
["bitfinex","ETHUSD",1752765818284,1.2834,3406.7,3406.6,3.0]
["bitfinex","ETHUSD",1752765818470,1.2834,3406.7,3406.6,4.74]
["bitfinex","ETHUSD",1752765818886,1.2834,3406.7,3406.1,0.07135909]
["bitfinex","ETHUSD",1752765819236,1.2834,3406.7,3406.3,3.0]
["bitfinex","ETHUSD",1752765819524,0.4703,3406.6,3406.4,4.739]
["bitfinex","ETHUSD",1752765819686,0.03669347,3406.6,3406.5,3.0]
["bitfinex","ETHUSD",1752765820216,0.50699347,3406.6,3406.5,3.0]
["bitfinex","ETHUSD",1752765820899,0.8131,3406.7,3406.5,3.0]
["bitfinex","ETHUSD",1752765821739,0.7786,3407.0,3406.6,0.02935478]
["bitfinex","ETHUSD",1752765822029,12.97265455,3408.8,3406.6,0.02935478]
["bitfinex","ETHUSD",1752765822030,0.7786,3407.5,3406.8,3.0]
["bitfinex","ETHUSD",1752765822327,4.18367312,3407.5,3406.8,3.0]
["bitfinex","ETHUSD",1752765822487,1.96072142,3407.5,3406.9,0.02935219]
["bitfinex","ETHUSD",1752765822689,1.96072142,3407.5,3407.0,4.738]
["bitfinex","ETHUSD",1752765822926,0.04,3411.9,3407.1,3.02935047]
["bitfinex","ETHUSD",1752765822927,0.7786,3407.9,3407.1,3.02935047]
["bitfinex","ETHUSD",1752765823102,0.7786,3407.9,3407.1,3.0]
["bitfinex","ETHUSD",1752765823621,0.7786,3407.9,3407.3,3.0]
["bitfinex","ETHUSD",1752765823787,0.7786,3407.9,3407.4,4.76734788]
["bitfinex","ETHUSD",1752765824298,0.1464,3407.8,3407.4,4.76734788]
["bitfinex","ETHUSD",1752765825924,0.1464,3407.8,3407.5,5.93462774]
["bitfinex","ETHUSD",1752765826099,0.7818,3408.2,3407.7,3.0]
["bitfinex","ETHUSD",1752765826426,0.1464,3408.1,3407.8,4.76534444]
["bitfinex","ETHUSD",1752765826653,0.1464,3408.1,3407.9,3.4726]
["bitfinex","ETHUSD",1752765826806,0.1464,3408.4,3408.2,5.93406955]
["bitfinex","ETHUSD",1752765827004,0.001,3408.6,3408.3,8.23794014]
["bitfinex","ETHUSD",1752765827197,0.001,3408.6,3408.3,8.2086]
["bitfinex","ETHUSD",1752765827395,0.001,3408.6,3408.3,7.736]
["bitfinex","ETHUSD",1752765827731,0.001,3408.6,3408.3,8.2086]
["bitfinex","ETHUSD",1752765827935,0.001,3408.6,3408.4,5.93390488]
["bitfinex","ETHUSD",1752765828091,0.001,3408.6,3408.5,0.02933841]
["bitfinex","ETHUSD",1752765829125,0.001,3408.6,3408.5,4.28093841]
["bitfinex","ETHUSD",1752765829307,0.001,3408.6,3408.5,7.21478027]
["bitfinex","ETHUSD",1752765829503,0.001,3408.6,3408.5,7.18544186]
["bitfinex","ETHUSD",1752765829703,0.001,3408.6,3408.5,8.54434821]
["bitfinex","ETHUSD",1752765830507,0.001,3408.6,3408.5,13.27834821]
["bitfinex","ETHUSD",1752765832240,0.04,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1752765832460,0.04,3408.9,3408.8,29.76007359]
["bitfinex","ETHUSD",1752765832660,0.04,3408.9,3408.8,33.62844359]
["bitfinex","ETHUSD",1752765832953,0.04,3409.9,3409.2,5.93323946]
["bitfinex","ETHUSD",1752765833111,0.04,3409.9,3409.2,23.36217885]
["bitfinex","ETHUSD",1752765833443,0.04,3409.9,3409.2,13.39868946]
["bitfinex","ETHUSD",1752765833642,0.04,3409.9,3409.2,13.89909046]
["bitfinex","ETHUSD",1752765834055,0.04,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1752765834374,0.04,3409.9,3409.8,24.16284182]
["bitfinex","ETHUSD",1752765834532,0.04,3409.9,3409.8,24.24091658]
["bitfinex","ETHUSD",1752765835252,0.04,3409.9,3409.8,12.19239565]
["bitfinex","ETHUSD",1752765835919,0.04,3409.9,3409.8,24.24091658]
["bitfinex","ETHUSD",1752765836325,0.04,3409.9,3409.8,45.00257258]
["bitfinex","ETHUSD",1752765836530,0.03144808,3409.9,3409.8,43.47087458]
["bitfinex","ETHUSD",1752765836726,0.03144808,3409.9,3409.8,42.88246058]
["bitfinex","ETHUSD",1752765836922,0.03144808,3409.9,3409.8,32.94000958]
["bitfinex","ETHUSD",1752765837116,0.001,3410.3,3410.0,0.7916]
["bitfinex","ETHUSD",1752765837316,0.001,3410.3,3410.2,5.93237933]
["bitfinex","ETHUSD",1752765837533,0.001,3410.3,3410.2,22.02290333]
["bitfinex","ETHUSD",1752765837731,0.001,3410.3,3410.2,22.47820333]
["bitfinex","ETHUSD",1752765838320,0.001,3410.3,3410.2,19.91612333]
["bitfinex","ETHUSD",1752765838520,0.001,3410.3,3410.2,14.37110433]
["bitfinex","ETHUSD",1752765838849,0.001,3410.3,3410.2,5.93237933]
["bitfinex","ETHUSD",1752765839151,0.001,3410.3,3410.2,10.83610312]
["bitfinex","ETHUSD",1752765839328,0.001,3410.3,3410.2,10.80677933]
["bitfinex","ETHUSD",1752765839533,0.001,3410.3,3410.2,10.80577933]
["bitfinex","ETHUSD",1752765840371,0.001,3410.3,3410.2,11.26107933]
["bitfinex","ETHUSD",1752765840554,0.001,3410.3,3410.2,43.13682677]
["bitfinex","ETHUSD",1752765840733,0.001,3410.3,3410.2,13.13682677]
["bitfinex","ETHUSD",1752765841139,0.001,3410.3,3410.2,15.24544377]
["bitfinex","ETHUSD",1752765841335,0.001,3410.3,3410.2,10.35924224]
["bitfinex","ETHUSD",1752765841538,0.8242,3410.3,3409.4,0.4553]
["bitfinex","ETHUSD",1752765841846,0.8242,3410.3,3409.1,3.74477554]
["bitfinex","ETHUSD",1752765841847,0.4526,3410.2,3409.1,3.74477554]
["bitfinex","ETHUSD",1752765842054,0.1464,3410.0,3409.4,0.1464]
["bitfinex","ETHUSD",1752765842245,0.1464,3410.0,3409.6,3.0]
["bitfinex","ETHUSD",1752765842449,0.1464,3410.0,3409.7,0.02932809]
["bitfinex","ETHUSD",1752765842450,0.4526,3409.9,3409.7,0.02932809]
["bitfinex","ETHUSD",1752765842634,0.1464,3409.7,3409.4,4.726]
["bitfinex","ETHUSD",1752765842842,0.1464,3409.7,3409.6,3.0]
["bitfinex","ETHUSD",1752765843149,0.1464,3409.7,3409.1,0.1464]
["bitfinex","ETHUSD",1752765843344,0.1464,3409.7,3409.3,3.0]
["bitfinex","ETHUSD",1752765843548,0.1464,3409.7,3409.5,3.0]
["bitfinex","ETHUSD",1752765843754,0.1464,3409.7,3409.6,7.725]
["bitfinex","ETHUSD",1752765844964,0.599,3409.7,3408.9,7.038]
["bitfinex","ETHUSD",1752765845170,0.1464,3409.3,3409.0,4.725]
["bitfinex","ETHUSD",1752765845468,0.1464,3409.2,3409.1,7.725]
["bitfinex","ETHUSD",1752765845662,0.1464,3409.2,3409.1,4.725]
["bitfinex","ETHUSD",1752765845960,0.8293,3409.1,3408.6,0.1464]
["bitfinex","ETHUSD",1752765846162,0.8293,3409.1,3408.8,3.0]
["bitfinex","ETHUSD",1752765846362,0.4526,3409.0,3408.9,7.724]
["bitfinex","ETHUSD",1752765847584,0.4526,3409.0,3408.9,7.725]
["bitfinex","ETHUSD",1752765848263,0.4526,3409.0,3408.9,3.0]
["bitfinex","ETHUSD",1752765851244,0.87779599,3409.0,3408.9,3.0]
["bitfinex","ETHUSD",1752765851454,2.9334976,3408.9,3408.8,4.724]
["bitfinex","ETHUSD",1752765851657,0.1464,3408.8,3408.6,4.723]
["bitfinex","ETHUSD",1752765851853,0.1464,3408.4,3407.8,3.0]
["bitfinex","ETHUSD",1752765852178,0.4526,3408.3,3408.2,4.723]
["bitfinex","ETHUSD",1752765852383,0.4526,3408.3,3408.2,7.723]
["bitfinex","ETHUSD",1752765852586,0.1464,3408.4,3408.3,3.0]
["bitfinex","ETHUSD",1752765852787,0.04,3413.9,3408.6,2.93375579]
["bitfinex","ETHUSD",1752765852788,0.001,3410.3,3408.6,2.93375579]
["bitfinex","ETHUSD",1752765852971,0.15307686,3411.6,3410.8,2.93186349]
["bitfinex","ETHUSD",1752765853148,0.1864,3411.9,3411.8,5.93100416]
["bitfinex","ETHUSD",1752765853348,0.04,3411.9,3411.8,13.76272691]
["bitfinex","ETHUSD",1752765853598,0.04,3411.9,3411.8,18.70925739]
["bitfinex","ETHUSD",1752765853905,0.001,3412.7,3411.8,18.70925739]
["bitfinex","ETHUSD",1752765853906,0.001,3412.7,3412.2,3.0]
["bitfinex","ETHUSD",1752765854105,0.001,3412.7,3412.3,9.30444509]
["bitfinex","ETHUSD",1752765854252,0.001,3412.7,3412.5,3.0]
["bitfinex","ETHUSD",1752765854453,0.001,3412.7,3412.6,11.28573417]
["bitfinex","ETHUSD",1752765854773,0.001,3412.7,3412.6,12.42673612]
["bitfinex","ETHUSD",1752765854985,0.001,3412.7,3412.6,12.90072436]
["bitfinex","ETHUSD",1752765856258,0.001,3412.7,3412.6,14.64204806]
["bitfinex","ETHUSD",1752765856464,0.001,3412.7,3412.6,18.77779233]
["bitfinex","ETHUSD",1752765856660,0.001,3412.7,3412.6,17.30649897]
["bitfinex","ETHUSD",1752765856862,0.001,3412.7,3412.6,18.12435761]
["bitfinex","ETHUSD",1752765857052,0.8681,3413.9,3412.9,3.447431]
["bitfinex","ETHUSD",1752765857291,0.04,3413.9,3413.5,3.0]
["bitfinex","ETHUSD",1752765857457,0.04,3413.9,3413.8,3.0]
["bitfinex","ETHUSD",1752765857663,0.04,3413.9,3413.8,7.779]
["bitfinex","ETHUSD",1752765858012,0.04,3413.9,3413.8,14.61001801]
["bitfinex","ETHUSD",1752765858211,0.001,3414.1,3413.9,9.33661924]
["bitfinex","ETHUSD",1752765858390,0.001,3414.1,3414.0,3.407431]
["bitfinex","ETHUSD",1752765858711,0.4536,3414.1,3414.0,11.187431]
["bitfinex","ETHUSD",1752765858923,0.001,3414.1,3414.0,6.407431]
["bitfinex","ETHUSD",1752765859083,0.001,3414.1,3414.0,11.189431]
["bitfinex","ETHUSD",1752765859278,0.001,3414.1,3414.0,11.188431]
["bitfinex","ETHUSD",1752765859679,0.001,3414.1,3414.0,6.407431]
["bitfinex","ETHUSD",1752765859939,0.451,3414.1,3414.0,11.184431]
["bitfinex","ETHUSD",1752765860080,0.451,3414.1,3414.0,11.186431]
["bitfinex","ETHUSD",1752765860423,1.001,3414.1,3414.0,6.407431]
["bitfinex","ETHUSD",1752765860643,1.8183,3414.1,3414.0,11.185431]
["bitfinex","ETHUSD",1752765860929,2.33300788,3414.1,3414.0,11.185431]
["bitfinex","ETHUSD",1752765861092,0.8183,3414.1,3414.0,6.407431]
["bitfinex","ETHUSD",1752765861280,0.001,3414.1,3414.0,11.183431]
["bitfinex","ETHUSD",1752765862085,0.001,3414.1,3414.0,6.407431]
["bitfinex","ETHUSD",1752765862286,0.001,3414.1,3414.0,11.184431]
["bitfinex","ETHUSD",1752765862783,0.001,3414.1,3414.0,6.407431]
["bitfinex","ETHUSD",1752765863218,0.001,3414.1,3414.0,6.88242215]
["bitfinex","ETHUSD",1752765863378,0.001,3414.1,3414.0,6.407431]
["bitfinex","ETHUSD",1752765863793,0.001,3414.1,3414.0,11.179431]
["bitfinex","ETHUSD",1752765864098,0.001,3414.1,3414.0,6.407431]
["bitfinex","ETHUSD",1752765864314,0.001,3414.1,3414.0,11.20772215]
["bitfinex","ETHUSD",1752765864513,0.001,3414.1,3414.0,11.178431]
["bitfinex","ETHUSD",1752765864823,0.001,3414.1,3414.0,11.185431]
["bitfinex","ETHUSD",1752765864992,0.001,3414.1,3414.0,6.407431]
["bitfinex","ETHUSD",1752765865195,0.001,3414.1,3414.0,11.186431]
["bitfinex","ETHUSD",1752765865985,0.001,3414.1,3414.0,11.182431]
["bitfinex","ETHUSD",1752765867585,0.001,3414.1,3414.0,6.407431]
["bitfinex","ETHUSD",1752765867787,0.001,3414.1,3414.0,11.182431]
["bitfinex","ETHUSD",1752765868795,0.001,3414.1,3414.0,11.628131]
["bitfinex","ETHUSD",1752765869435,0.001,3414.1,3414.0,11.181431]
["bitfinex","ETHUSD",1752765869930,0.001,3414.1,3414.0,11.177431]
["bitfinex","ETHUSD",1752765870722,0.001,3414.1,3414.0,11.623131]
["bitfinex","ETHUSD",1752765871024,0.4,3414.4,3414.1,6.406431]
["bitfinex","ETHUSD",1752765871223,0.4,3414.4,3414.3,3.0]
["bitfinex","ETHUSD",1752765871543,0.4,3414.4,3414.3,9.33528903]
["bitfinex","ETHUSD",1752765871831,0.4,3414.4,3414.3,10.40957808]
["bitfinex","ETHUSD",1752765872019,0.4,3414.4,3414.3,15.17757808]
["bitfinex","ETHUSD",1752765872186,0.4,3414.4,3414.3,17.94250514]
["bitfinex","ETHUSD",1752765872391,0.1864,3414.9,3414.6,3.0]
["bitfinex","ETHUSD",1752765872641,0.1864,3414.9,3414.8,3.0]
["bitfinex","ETHUSD",1752765872836,0.04,3414.9,3414.8,9.41704924]
["bitfinex","ETHUSD",1752765872988,0.04,3414.9,3414.8,7.08072005]
["bitfinex","ETHUSD",1752765873189,0.04,3414.9,3414.8,8.19052124]
["bitfinex","ETHUSD",1752765873399,0.04,3414.9,3414.8,15.88695043]
["bitfinex","ETHUSD",1752765873799,0.1456,3415.5,3415.1,2.928113]
["bitfinex","ETHUSD",1752765874025,0.1456,3415.5,3415.2,10.76271186]
["bitfinex","ETHUSD",1752765874346,0.1456,3415.5,3415.4,3.0]
["bitfinex","ETHUSD",1752765874520,0.1456,3415.5,3415.4,5.99571014]
["bitfinex","ETHUSD",1752765874847,0.1456,3415.5,3415.4,10.76071014]
["bitfinex","ETHUSD",1752765875058,3.37782901,3415.5,3415.4,2.966431]
["bitfinex","ETHUSD",1752765875349,3.37782901,3415.5,3415.2,4.764]
["bitfinex","ETHUSD",1752765875350,3.47800046,3415.3,3415.2,4.764]
["bitfinex","ETHUSD",1752765875504,3.47800046,3415.3,3415.2,4.765]
["bitfinex","ETHUSD",1752765875505,3.3780039,3415.3,3415.2,4.765]
["bitfinex","ETHUSD",1752765876129,3.3780039,3415.3,3415.2,7.765]
["bitfinex","ETHUSD",1752765876455,0.8154,3415.5,3415.2,7.765]
["bitfinex","ETHUSD",1752765876682,0.8154,3415.5,3415.2,3.0]
["bitfinex","ETHUSD",1752765876953,2.92800046,3415.3,3415.2,3.0]
["bitfinex","ETHUSD",1752765877163,4.09013129,3415.3,3415.2,7.765]
["bitfinex","ETHUSD",1752765877455,2.92852799,3414.7,3413.8,0.8126]
["bitfinex","ETHUSD",1752765877695,2.92860858,3414.6,3413.9,4.79429201]
["bitfinex","ETHUSD",1752765877862,1.2297,3414.7,3414.0,3.0]
["bitfinex","ETHUSD",1752765878163,0.7797,3415.2,3414.2,3.0]
["bitfinex","ETHUSD",1752765878452,2.92856847,3414.7,3414.2,0.02928943]
["bitfinex","ETHUSD",1752765878653,0.45,3415.1,3414.4,3.0]
["bitfinex","ETHUSD",1752765878856,2.92835026,3414.9,3414.6,3.0]
["bitfinex","ETHUSD",1752765879061,3.37835026,3414.9,3414.7,4.763]
["bitfinex","ETHUSD",1752765879555,0.45,3414.8,3414.7,3.0]
["bitfinex","ETHUSD",1752765879726,0.45,3414.8,3414.7,7.76]
["bitfinex","ETHUSD",1752765880257,3.37842919,3414.8,3414.7,3.0]
["bitfinex","ETHUSD",1752765880463,0.7797,3415.2,3414.7,3.0]
["bitfinex","ETHUSD",1752765880606,3.37842919,3414.8,3414.7,7.758]
["bitfinex","ETHUSD",1752765881007,3.88986821,3414.8,3414.7,7.757]
["bitfinex","ETHUSD",1752765881509,0.96143902,3414.8,3414.7,7.757]
["bitfinex","ETHUSD",1752765881744,3.88986821,3414.8,3414.7,3.0]
["bitfinex","ETHUSD",1752765882006,2.9288412,3414.4,3413.7,7.025]
["bitfinex","ETHUSD",1752765882205,0.45,3414.3,3413.8,4.755]
["bitfinex","ETHUSD",1752765882540,0.45,3414.3,3413.9,3.0]
["bitfinex","ETHUSD",1752765882923,0.45,3414.3,3414.0,4.753]
["bitfinex","ETHUSD",1752765883241,0.45,3414.3,3414.1,3.0]
["bitfinex","ETHUSD",1752765883568,0.7703,3414.7,3414.1,3.0]
["bitfinex","ETHUSD",1752765883569,1.2203,3414.7,3414.1,3.0]
["bitfinex","ETHUSD",1752765883862,4.32199994,3414.7,3414.1,3.0]
["bitfinex","ETHUSD",1752765884152,2.92870443,3414.5,3414.1,3.0]
["bitfinex","ETHUSD",1752765884356,2.92864982,3414.6,3414.1,3.0]
["bitfinex","ETHUSD",1752765885141,2.92872084,3414.5,3414.1,3.0]
["bitfinex","ETHUSD",1752765885570,3.37872084,3414.5,3414.1,3.0]
["bitfinex","ETHUSD",1752765885736,0.45,3414.5,3414.3,3.0]
["bitfinex","ETHUSD",1752765885932,3.37869109,3414.5,3414.3,3.0]
["bitfinex","ETHUSD",1752765886160,3.37869109,3414.5,3413.8,3.0]
["bitfinex","ETHUSD",1752765886358,3.87200438,3414.7,3414.0,3.0]
["bitfinex","ETHUSD",1752765886359,0.1464,3414.3,3414.0,3.0]
["bitfinex","ETHUSD",1752765886545,0.1464,3414.3,3414.1,0.02929029]
["bitfinex","ETHUSD",1752765886752,0.1464,3414.3,3414.2,8.1887]
["bitfinex","ETHUSD",1752765887077,0.1464,3414.7,3414.2,8.1887]
["bitfinex","ETHUSD",1752765887381,0.1464,3414.7,3414.3,0.02928858]
["bitfinex","ETHUSD",1752765887739,0.8093,3415.2,3414.4,0.4457]
["bitfinex","ETHUSD",1752765887936,0.1464,3415.2,3414.6,3.1464]
["bitfinex","ETHUSD",1752765888140,0.1464,3415.2,3414.7,0.02928514]
["bitfinex","ETHUSD",1752765888343,2.92791473,3415.4,3414.9,3.0]
["bitfinex","ETHUSD",1752765888539,0.45,3415.3,3414.2,0.1464]
["bitfinex","ETHUSD",1752765888892,0.1464,3414.5,3413.9,0.5921]
["bitfinex","ETHUSD",1752765889175,0.1464,3414.5,3414.2,3.0]
["bitfinex","ETHUSD",1752765889487,0.1464,3414.5,3414.3,4.739]
["bitfinex","ETHUSD",1752765889692,0.1464,3414.5,3413.9,0.1464]
["bitfinex","ETHUSD",1752765889977,0.1464,3414.5,3414.1,3.0]
["bitfinex","ETHUSD",1752765890153,0.1464,3414.5,3414.2,0.4389]
["bitfinex","ETHUSD",1752765890341,0.1464,3414.7,3414.4,3.7761]
["bitfinex","ETHUSD",1752765890675,0.1464,3414.9,3414.5,0.46818686]
["bitfinex","ETHUSD",1752765890877,0.1464,3414.9,3414.4,0.9225]
["bitfinex","ETHUSD",1752765891081,0.1464,3414.9,3413.7,7.025]
["bitfinex","ETHUSD",1752765891082,0.1464,3414.5,3413.9,0.1464]
["bitfinex","ETHUSD",1752765891237,0.8216,3414.7,3413.2,0.8061]
["bitfinex","ETHUSD",1752765891238,3.3709414,3414.4,3413.2,0.8061]
["bitfinex","ETHUSD",1752765891573,3.26598147,3414.3,3413.3,4.76829716]
["bitfinex","ETHUSD",1752765891779,3.26598147,3414.3,3413.3,5.20719716]
["bitfinex","ETHUSD",1752765892335,3.26598147,3414.3,3413.4,3.0]
["bitfinex","ETHUSD",1752765892541,0.33709414,3414.3,3413.4,3.0]
["bitfinex","ETHUSD",1752765892770,3.26597988,3414.3,3413.4,3.0292963]
["bitfinex","ETHUSD",1752765892974,3.59262308,3414.2,3413.4,3.0292963]
["bitfinex","ETHUSD",1752765893183,0.33709414,3414.3,3413.4,6.44110831]
["bitfinex","ETHUSD",1752765893346,0.8216,3414.7,3413.5,0.92108905]
["bitfinex","ETHUSD",1752765893549,0.8216,3414.7,3413.6,7.76629458]
["bitfinex","ETHUSD",1752765893771,2.92865187,3414.6,3413.7,3.0]
["bitfinex","ETHUSD",1752765894017,2.92868923,3414.5,3413.7,3.0]
["bitfinex","ETHUSD",1752765894195,0.66788096,3414.4,3413.8,4.734]
["bitfinex","ETHUSD",1752765894402,0.66788096,3414.4,3413.5,0.92108905]
["bitfinex","ETHUSD",1752765894403,0.66788096,3414.4,3413.6,0.02929458]
["bitfinex","ETHUSD",1752765894701,0.66788096,3414.4,3413.9,4.734]
["bitfinex","ETHUSD",1752765895043,3.596674,3414.4,3414.1,3.0]
["bitfinex","ETHUSD",1752765895242,2.92912255,3414.0,3413.1,0.4789]
["bitfinex","ETHUSD",1752765895439,0.58580664,3413.9,3413.4,3.0]
["bitfinex","ETHUSD",1752765895656,3.37100895,3414.3,3413.4,3.0]
["bitfinex","ETHUSD",1752765895994,0.4421,3414.3,3413.1,0.4789]
["bitfinex","ETHUSD",1752765896146,2.92917815,3414.0,3413.4,3.0]
["bitfinex","ETHUSD",1752765896346,0.4421,3414.0,3413.6,3.0]
["bitfinex","ETHUSD",1752765896577,3.72786385,3414.2,3413.8,3.0]
["bitfinex","ETHUSD",1752765896578,2.92921129,3413.9,3413.8,3.0]
["bitfinex","ETHUSD",1752765896759,0.4421,3413.9,3413.8,3.0]
["bitfinex","ETHUSD",1752765897081,0.66788096,3414.4,3413.8,3.0]
["bitfinex","ETHUSD",1752765897305,2.92884898,3414.4,3413.8,3.0]
["bitfinex","ETHUSD",1752765897445,1.2303,3414.5,3413.8,3.0]
["bitfinex","ETHUSD",1752765897645,4.1589944,3414.5,3413.8,3.0]
["bitfinex","ETHUSD",1752765898448,0.8161,3414.9,3413.9,0.81519201]
["bitfinex","ETHUSD",1752765898654,0.4421,3415.1,3414.1,3.0]
["bitfinex","ETHUSD",1752765898981,0.4421,3415.1,3414.3,3.0]
["bitfinex","ETHUSD",1752765899182,0.4421,3415.1,3414.4,0.02928772]
["bitfinex","ETHUSD",1752765899391,0.8161,3415.2,3414.4,0.02928772]
["bitfinex","ETHUSD",1752765900190,1.23481833,3415.2,3414.4,0.02928772]
["bitfinex","ETHUSD",1752765900760,3.37032721,3415.1,3414.5,4.724]
["bitfinex","ETHUSD",1752765900966,2.92829507,3415.0,3414.0,3.0]
["bitfinex","ETHUSD",1752765901163,0.1464,3414.3,3414.2,3.0]
["bitfinex","ETHUSD",1752765901488,0.1464,3414.3,3414.2,4.723]
["bitfinex","ETHUSD",1752765902061,0.1464,3414.3,3413.9,0.7859]
["bitfinex","ETHUSD",1752765902392,0.1464,3414.3,3413.9,0.4389]
["bitfinex","ETHUSD",1752765902711,0.1464,3414.1,3413.8,0.03129287]
["bitfinex","ETHUSD",1752765902857,0.1464,3414.1,3413.8,0.002]
["bitfinex","ETHUSD",1752765903058,0.1464,3414.1,3413.9,4.723]
["bitfinex","ETHUSD",1752765903287,0.1464,3414.1,3413.8,0.002]
["bitfinex","ETHUSD",1752765903596,2.92890525,3414.3,3413.8,4.724]
["bitfinex","ETHUSD",1752765903889,2.92890525,3414.3,3413.9,3.0]
["bitfinex","ETHUSD",1752765904080,0.4421,3414.2,3413.9,3.0]
["bitfinex","ETHUSD",1752765904393,3.37104587,3414.2,3413.9,3.0]
["bitfinex","ETHUSD",1752765904781,0.4421,3414.2,3413.9,3.0]
["bitfinex","ETHUSD",1752765904975,3.75309161,3414.4,3413.8,0.002]
["bitfinex","ETHUSD",1752765904976,0.1464,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1752765905201,0.1464,3413.9,3413.8,3.002]
["bitfinex","ETHUSD",1752765905202,3.0756012,3413.9,3413.8,3.002]
["bitfinex","ETHUSD",1752765905490,3.5177012,3413.9,3413.8,3.002]
["bitfinex","ETHUSD",1752765906464,0.5885,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1752765906752,3.5177012,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1752765907385,5.44616799,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1752765907808,5.99616799,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1752765908666,10.68309486,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1752765913013,7.20389366,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1752765913208,4.83332687,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1752765913838,5.27542687,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1752765913995,8.75462807,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1752765914167,5.82542687,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1752765914376,4.83332687,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1752765915073,4.83332687,3413.9,3413.8,1.257]
["bitfinex","ETHUSD",1752765915497,0.1464,3413.9,3413.8,22.62821701]
["bitfinex","ETHUSD",1752765915697,0.1464,3414.3,3414.2,2.92888405]
["bitfinex","ETHUSD",1752765915883,4.68692687,3415.2,3414.2,9.7439989]
["bitfinex","ETHUSD",1752765916085,0.1464,3414.7,3414.4,3.0]
["bitfinex","ETHUSD",1752765916303,0.1464,3415.0,3414.6,3.0]
["bitfinex","ETHUSD",1752765916503,0.1464,3415.0,3414.7,0.46818514]
["bitfinex","ETHUSD",1752765916698,0.001,3415.3,3414.9,5.92834343]
["bitfinex","ETHUSD",1752765916899,0.1474,3415.3,3415.0,3.02928257]
["bitfinex","ETHUSD",1752765917102,0.1474,3415.3,3415.0,0.46818257]
["bitfinex","ETHUSD",1752765917300,0.1474,3415.3,3415.2,3.0]
["bitfinex","ETHUSD",1752765917504,0.1474,3415.3,3415.2,3.02928086]
["bitfinex","ETHUSD",1752765917702,0.001,3415.3,3415.2,6.61397308]
["bitfinex","ETHUSD",1752765917891,0.001,3415.3,3415.2,9.25354427]
["bitfinex","ETHUSD",1752765918099,0.001,3415.3,3415.2,9.22426341]
["bitfinex","ETHUSD",1752765918292,0.001,3415.3,3415.2,10.01986341]
["bitfinex","ETHUSD",1752765918592,0.001,3415.3,3415.2,10.16626341]
["bitfinex","ETHUSD",1752765918801,0.001,3415.3,3415.2,29.93001841]
["bitfinex","ETHUSD",1752765919024,0.001,3415.3,3415.2,24.25982241]
["bitfinex","ETHUSD",1752765919242,0.001,3415.3,3415.2,10.16626341]
["bitfinex","ETHUSD",1752765919458,0.001,3415.3,3415.2,21.05269222]
["bitfinex","ETHUSD",1752765919666,0.001,3415.3,3415.2,21.53484454]
["bitfinex","ETHUSD",1752765919870,0.001,3415.3,3415.2,21.98557957]
["bitfinex","ETHUSD",1752765920155,0.04,3415.9,3415.4,15.77916822]
["bitfinex","ETHUSD",1752765920310,0.04,3415.9,3415.4,46.26132054]
["bitfinex","ETHUSD",1752765920513,0.04,3415.9,3415.4,49.77563388]
["bitfinex","ETHUSD",1752765920713,0.04,3415.9,3415.4,35.48852956]
["bitfinex","ETHUSD",1752765921117,0.04,3415.9,3415.4,29.98829456]
["bitfinex","ETHUSD",1752765921669,0.04,3415.9,3415.4,24.79549456]
["bitfinex","ETHUSD",1752765921963,0.1456,3415.7,3415.4,8.5166]
["bitfinex","ETHUSD",1752765922351,0.1456,3415.7,3415.4,8.9884]
["bitfinex","ETHUSD",1752765922531,0.04,3415.9,3415.4,11.91631473]
["bitfinex","ETHUSD",1752765922885,0.04,3415.9,3415.4,41.19503273]
["bitfinex","ETHUSD",1752765923172,0.04,3415.9,3415.4,17.66342807]
["bitfinex","ETHUSD",1752765923312,0.04,3415.9,3415.4,12.94342807]
["bitfinex","ETHUSD",1752765923514,0.04,3415.9,3415.4,17.66342807]
["bitfinex","ETHUSD",1752765924813,0.04,3415.9,3415.8,5.92757187]
["bitfinex","ETHUSD",1752765925067,0.04,3415.9,3415.8,17.69898887]
["bitfinex","ETHUSD",1752765925429,0.04,3415.9,3415.8,23.07802178]
["bitfinex","ETHUSD",1752765925592,0.04,3415.9,3415.8,18.82982178]
["bitfinex","ETHUSD",1752765925894,0.04,3415.9,3415.8,10.07981491]
["bitfinex","ETHUSD",1752765926038,0.04,3415.9,3415.8,12.62217591]
["bitfinex","ETHUSD",1752765926437,0.04,3415.9,3415.8,5.35981491]
["bitfinex","ETHUSD",1752765926690,0.001,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1752765926890,0.001,3416.7,3416.6,11.90167501]
["bitfinex","ETHUSD",1752765927049,0.001,3416.7,3416.6,12.37347501]
["bitfinex","ETHUSD",1752765927889,0.001,3416.7,3416.6,22.90650201]
["bitfinex","ETHUSD",1752765928088,0.001,3416.7,3416.6,22.26854901]
["bitfinex","ETHUSD",1752765928655,0.001,3416.7,3416.6,16.46806201]
["bitfinex","ETHUSD",1752765928856,0.001,3416.7,3416.6,16.10349501]
["bitfinex","ETHUSD",1752765929483,0.001,3416.7,3416.6,15.88536501]
["bitfinex","ETHUSD",1752765929909,0.001,3416.7,3416.6,16.33610004]
["bitfinex","ETHUSD",1752765930262,0.001,3416.7,3416.6,16.88610004]
["bitfinex","ETHUSD",1752765930686,0.04,3417.9,3417.0,0.784]
["bitfinex","ETHUSD",1752765930858,0.04,3417.9,3417.8,3.0]
["bitfinex","ETHUSD",1752765931075,0.04,3417.9,3417.8,11.14491731]
["bitfinex","ETHUSD",1752765931269,0.04,3417.9,3417.7,0.784]
["bitfinex","ETHUSD",1752765931484,0.04,3417.9,3417.8,3.0]
["bitfinex","ETHUSD",1752765931691,0.04,3417.9,3417.7,3.0]
["bitfinex","ETHUSD",1752765931692,0.442,3417.8,3417.7,3.0]
["bitfinex","ETHUSD",1752765931876,0.442,3417.8,3417.0,3.02926543]
["bitfinex","ETHUSD",1752765932191,0.04,3417.9,3417.6,3.0]
["bitfinex","ETHUSD",1752765932502,0.04,3417.9,3417.8,3.0]
["bitfinex","ETHUSD",1752765933377,0.04,3417.9,3417.8,4.717]
["bitfinex","ETHUSD",1752765933805,3.40777313,3417.9,3417.8,4.717]
["bitfinex","ETHUSD",1752765933976,3.40777313,3417.9,3417.4,4.717]
["bitfinex","ETHUSD",1752765933977,1.63107731,3417.9,3417.4,4.717]
["bitfinex","ETHUSD",1752765934300,2.92594445,3417.7,3417.5,4.717]
["bitfinex","ETHUSD",1752765934487,3.3679582,3417.7,3416.6,0.68884772]
["bitfinex","ETHUSD",1752765934693,3.3679582,3417.7,3416.8,3.0]
["bitfinex","ETHUSD",1752765935006,3.3679756,3417.7,3416.8,3.0]
["bitfinex","ETHUSD",1752765935204,3.3679756,3417.7,3416.7,4.716]
["bitfinex","ETHUSD",1752765935205,0.442,3417.7,3416.9,0.02926629]
["bitfinex","ETHUSD",1752765935367,2.92603956,3417.6,3417.0,4.716]
["bitfinex","ETHUSD",1752765935780,2.92625945,3417.4,3417.2,3.0]
["bitfinex","ETHUSD",1752765936002,3.36825945,3417.4,3417.2,3.0]
["bitfinex","ETHUSD",1752765936194,3.3682978,3417.3,3416.6,0.21704772]
["bitfinex","ETHUSD",1752765936503,2.92623398,3417.4,3416.8,3.0]
["bitfinex","ETHUSD",1752765936702,0.65664717,3417.4,3416.8,3.0]
["bitfinex","ETHUSD",1752765936928,0.8483,3417.9,3416.9,0.45073503]
["bitfinex","ETHUSD",1752765937068,3.77410626,3417.9,3417.0,7.74526543]
["bitfinex","ETHUSD",1752765937268,3.77409941,3417.9,3417.1,0.02926458]
["bitfinex","ETHUSD",1752765937594,0.442,3417.8,3417.3,3.0]
["bitfinex","ETHUSD",1752765937794,2.92608298,3417.6,3417.3,3.0]
["bitfinex","ETHUSD",1752765938112,1.2903,3417.9,3417.3,3.0]
["bitfinex","ETHUSD",1752765938414,0.04,3417.9,3417.3,3.83156286]
["bitfinex","ETHUSD",1752765938813,0.04,3417.9,3417.6,2.92600142]
["bitfinex","ETHUSD",1752765939011,0.04,3417.9,3417.8,6.72815873]
["bitfinex","ETHUSD",1752765939185,0.04,3417.9,3417.8,9.62507207]
["bitfinex","ETHUSD",1752765939378,0.04,3417.9,3417.8,10.09687207]
["bitfinex","ETHUSD",1752765940326,0.04,3417.9,3417.5,1.2892]
["bitfinex","ETHUSD",1752765940619,0.04,3417.9,3417.7,3.0]
["bitfinex","ETHUSD",1752765940922,0.04,3417.9,3417.8,0.02925858]
["bitfinex","ETHUSD",1752765941156,0.04,3417.9,3417.8,12.72725158]
["bitfinex","ETHUSD",1752765941297,0.04,3417.9,3417.8,14.39865873]
["bitfinex","ETHUSD",1752765941633,0.04,3417.9,3417.8,7.8606]
["bitfinex","ETHUSD",1752765942391,0.04,3417.9,3417.8,10.78645873]
["bitfinex","ETHUSD",1752765942598,0.04,3417.9,3417.8,7.8606]
["bitfinex","ETHUSD",1752765942804,0.04,3417.9,3417.8,10.78645873]
["bitfinex","ETHUSD",1752765943006,0.04,3417.9,3417.8,11.25825873]
["bitfinex","ETHUSD",1752765943516,0.04,3417.9,3417.8,8.3324]
["bitfinex","ETHUSD",1752765943710,0.04,3417.9,3417.8,14.46307913]
["bitfinex","ETHUSD",1752765943911,0.04,3418.9,3417.8,14.46307913]
["bitfinex","ETHUSD",1752765943912,0.04,3418.9,3417.9,5.92577313]
["bitfinex","ETHUSD",1752765944119,0.1456,3418.7,3418.4,3.0]
["bitfinex","ETHUSD",1752765944320,0.1456,3418.7,3418.6,3.0]
["bitfinex","ETHUSD",1752765944626,0.442,3418.7,3417.8,3.8005]
["bitfinex","ETHUSD",1752765944778,0.1456,3418.4,3418.0,3.0]
["bitfinex","ETHUSD",1752765944980,0.1456,3418.4,3418.1,0.02925601]
["bitfinex","ETHUSD",1752765945306,0.1456,3418.4,3418.3,3.0]
["bitfinex","ETHUSD",1752765945734,0.1856,3418.9,3418.3,0.1456]
["bitfinex","ETHUSD",1752765945907,2.92500292,3418.8,3418.3,0.1456]
["bitfinex","ETHUSD",1752765946079,0.1456,3418.8,3418.5,3.0]
["bitfinex","ETHUSD",1752765946278,0.1456,3418.8,3418.6,0.02925174]
["bitfinex","ETHUSD",1752765946539,0.1856,3418.9,3418.7,4.714]
["bitfinex","ETHUSD",1752765946740,0.1856,3418.9,3418.8,4.714]
["bitfinex","ETHUSD",1752765947032,3.11059959,3418.9,3418.4,0.1456]
["bitfinex","ETHUSD",1752765947235,0.1456,3418.7,3418.6,3.0]
["bitfinex","ETHUSD",1752765947436,3.07068848,3418.7,3418.1,0.1456]
["bitfinex","ETHUSD",1752765947596,0.1456,3418.7,3418.3,3.0]
["bitfinex","ETHUSD",1752765947783,0.5876,3418.7,3418.3,3.0]
["bitfinex","ETHUSD",1752765947986,0.1456,3418.7,3418.5,3.0]
["bitfinex","ETHUSD",1752765948201,0.442,3418.6,3418.1,0.1456]
["bitfinex","ETHUSD",1752765948717,0.442,3418.6,3418.3,3.0]
["bitfinex","ETHUSD",1752765949236,0.442,3418.6,3417.4,0.8206]
["bitfinex","ETHUSD",1752765949237,0.1456,3418.4,3417.4,0.8206]
["bitfinex","ETHUSD",1752765949442,1.2241,3418.5,3417.5,4.714]
["bitfinex","ETHUSD",1752765949443,0.1456,3418.2,3417.5,4.714]
["bitfinex","ETHUSD",1752765949727,0.1456,3418.0,3417.6,3.02926029]
["bitfinex","ETHUSD",1752765949931,0.1456,3418.0,3417.6,3.45716029]
["bitfinex","ETHUSD",1752765950136,0.1456,3418.0,3417.6,3.60276029]
["bitfinex","ETHUSD",1752765951432,0.1456,3418.0,3417.6,0.1456]
["bitfinex","ETHUSD",1752765951637,0.5774,3418.0,3417.8,3.0]
["bitfinex","ETHUSD",1752765951822,0.92769356,3418.0,3417.8,3.0]
["bitfinex","ETHUSD",1752765952219,0.92769356,3418.0,3416.2,0.55]
["bitfinex","ETHUSD",1752765952220,3.70800671,3417.8,3417.0,3.0]
["bitfinex","ETHUSD",1752765952422,0.1456,3417.5,3417.2,3.0]
["bitfinex","ETHUSD",1752765952626,0.1456,3417.5,3416.5,2.92694963]
["bitfinex","ETHUSD",1752765952627,0.4318,3417.7,3416.5,0.8206]
["bitfinex","ETHUSD",1752765952921,0.4318,3417.7,3415.9,7.017]
["bitfinex","ETHUSD",1752765952922,0.1456,3417.2,3416.6,4.713]
["bitfinex","ETHUSD",1752765953127,0.1456,3417.0,3416.7,4.713]
["bitfinex","ETHUSD",1752765953796,0.1456,3417.0,3416.8,3.0]
["bitfinex","ETHUSD",1752765953996,0.1456,3417.0,3416.9,7.713]
["bitfinex","ETHUSD",1752765954208,0.1456,3417.0,3416.9,3.0]
["bitfinex","ETHUSD",1752765954430,0.1456,3417.0,3416.9,7.713]
["bitfinex","ETHUSD",1752765954847,0.1456,3417.0,3416.9,3.0]
["bitfinex","ETHUSD",1752765955048,0.5774,3417.0,3416.4,0.1456]
["bitfinex","ETHUSD",1752765955211,0.5774,3417.0,3416.1,12.00747759]
["bitfinex","ETHUSD",1752765955212,3.35841757,3417.0,3416.5,4.713]
["bitfinex","ETHUSD",1752765955409,0.1456,3416.7,3416.2,0.1456]
["bitfinex","ETHUSD",1752765955721,0.1456,3416.7,3416.4,3.0]
["bitfinex","ETHUSD",1752765956127,0.1456,3416.7,3416.4,3.02927057]
["bitfinex","ETHUSD",1752765957185,0.1456,3416.7,3416.4,3.0]
["bitfinex","ETHUSD",1752765957322,0.1456,3416.7,3416.6,3.0]
["bitfinex","ETHUSD",1752765957528,0.1456,3416.7,3416.3,3.0]
["bitfinex","ETHUSD",1752765957769,0.1456,3416.7,3416.4,4.713]
["bitfinex","ETHUSD",1752765958127,0.1456,3416.7,3416.4,4.56204746]
["bitfinex","ETHUSD",1752765958465,0.1456,3416.7,3416.6,3.0]
["bitfinex","ETHUSD",1752765959662,0.1456,3416.7,3416.6,4.713]
["bitfinex","ETHUSD",1752765959862,0.9384,3416.7,3416.6,4.713]
["bitfinex","ETHUSD",1752765960230,0.1456,3416.7,3416.3,3.0]
["bitfinex","ETHUSD",1752765960430,0.1456,3416.7,3416.5,3.0]
["bitfinex","ETHUSD",1752765961578,0.1456,3417.3,3416.7,3.7505]
["bitfinex","ETHUSD",1752765961877,0.9384,3418.0,3417.3,3.0]
["bitfinex","ETHUSD",1752765962084,0.4318,3418.7,3417.9,3.0]
["bitfinex","ETHUSD",1752765962248,0.1456,3418.4,3418.0,7.66789036]
["bitfinex","ETHUSD",1752765962570,0.1456,3418.4,3418.0,5.1409]
["bitfinex","ETHUSD",1752765962767,0.1456,3418.4,3417.8,0.1456]
["bitfinex","ETHUSD",1752765963006,0.1456,3418.4,3417.5,0.4279]
["bitfinex","ETHUSD",1752765963007,0.1456,3418.1,3417.9,4.713]
["bitfinex","ETHUSD",1752765963131,0.1456,3418.1,3417.5,3.4279]
["bitfinex","ETHUSD",1752765963132,0.1456,3418.1,3418.0,3.0]
["bitfinex","ETHUSD",1752765963338,0.1456,3418.1,3418.0,7.713]
["bitfinex","ETHUSD",1752765963732,0.1456,3418.1,3418.0,3.0]
["bitfinex","ETHUSD",1752765963944,0.1456,3418.1,3418.0,7.713]
["bitfinex","ETHUSD",1752765964164,0.1456,3418.4,3418.0,7.713]
["bitfinex","ETHUSD",1752765964385,0.4318,3418.3,3418.1,4.713]
["bitfinex","ETHUSD",1752765964742,0.4318,3418.2,3418.1,7.713]
["bitfinex","ETHUSD",1752765965336,1.1933,3418.2,3418.1,7.712]
["bitfinex","ETHUSD",1752765965541,1.60515598,3418.2,3418.1,7.712]
["bitfinex","ETHUSD",1752765965869,1.60515598,3418.2,3417.8,0.002]
["bitfinex","ETHUSD",1752765966053,1.17335598,3418.2,3417.8,4.714]
["bitfinex","ETHUSD",1752765966248,0.4318,3418.1,3417.8,4.714]
["bitfinex","ETHUSD",1752765966466,0.4318,3418.0,3417.8,4.714]
["bitfinex","ETHUSD",1752765966769,3.33757907,3418.0,3417.9,4.712]
["bitfinex","ETHUSD",1752765966970,0.41189154,3418.0,3417.8,0.002]
["bitfinex","ETHUSD",1752765967292,0.4318,3417.9,3417.8,4.714]
["bitfinex","ETHUSD",1752765968184,0.4318,3417.9,3417.8,0.002]
["bitfinex","ETHUSD",1752765968350,3.35757313,3417.9,3417.8,0.002]
["bitfinex","ETHUSD",1752765968550,4.10323217,3417.9,3417.8,0.002]
["bitfinex","ETHUSD",1752765969847,4.87823217,3417.9,3417.8,0.002]
["bitfinex","ETHUSD",1752765970259,5.42823217,3417.9,3417.8,0.002]
["bitfinex","ETHUSD",1752765976377,0.7994,3416.8,3416.4,0.002]
["bitfinex","ETHUSD",1752765976619,5.48632686,3416.8,3416.4,0.002]
["bitfinex","ETHUSD",1752765977032,6.32318829,3416.8,3416.4,0.002]
["bitfinex","ETHUSD",1752765977385,1.63626143,3416.8,3416.4,0.002]
["bitfinex","ETHUSD",1752765977723,0.7994,3416.8,3416.4,0.002]
["bitfinex","ETHUSD",1752765980015,2.92680141,3416.7,3416.4,0.002]
["bitfinex","ETHUSD",1752765980244,4.18395009,3416.8,3416.4,0.002]
["bitfinex","ETHUSD",1752765980652,1.2572,3416.8,3416.4,0.002]
["bitfinex","ETHUSD",1752765981132,0.7814,3417.1,3416.4,0.4298]
["bitfinex","ETHUSD",1752765981301,0.1456,3416.6,3416.5,0.4278]
["bitfinex","ETHUSD",1752765982455,0.1456,3416.6,3416.4,0.002]
["bitfinex","ETHUSD",1752765985652,0.1456,3416.6,3416.4,0.4298]
["bitfinex","ETHUSD",1752765985855,0.1456,3416.6,3416.5,0.4278]
["bitfinex","ETHUSD",1752765986166,0.1456,3416.6,3416.5,3.4278]
["bitfinex","ETHUSD",1752765987533,0.1456,3416.8,3416.5,4.20916972]
["bitfinex","ETHUSD",1752765987963,0.1456,3416.8,3416.6,0.4278]
["bitfinex","ETHUSD",1752765988163,0.1456,3416.8,3416.5,3.78136972]
["bitfinex","ETHUSD",1752765988363,0.1456,3416.8,3416.7,0.4278]
["bitfinex","ETHUSD",1752765988565,0.1456,3416.8,3416.5,4.1799]
["bitfinex","ETHUSD",1752765988868,4.68692686,3417.2,3416.4,0.002]
["bitfinex","ETHUSD",1752765988869,2.92663858,3416.9,3416.4,0.002]
["bitfinex","ETHUSD",1752765989029,0.58531631,3416.8,3416.4,0.002]
["bitfinex","ETHUSD",1752765989233,1.0078,3416.8,3416.4,0.002]
["bitfinex","ETHUSD",1752765989461,3.38461436,3416.7,3416.4,0.002]
["bitfinex","ETHUSD",1752765989672,2.92695543,3416.6,3416.4,0.002]
["bitfinex","ETHUSD",1752765989970,2.92697204,3416.5,3416.4,0.002]
["bitfinex","ETHUSD",1752765990271,3.6435787,3416.5,3416.4,0.002]
["bitfinex","ETHUSD",1752765991193,0.71660666,3416.5,3416.4,0.002]
["bitfinex","ETHUSD",1752765991797,0.7765,3416.6,3416.4,0.002]
["bitfinex","ETHUSD",1752765992359,2.9268911,3416.6,3416.4,0.002]
["bitfinex","ETHUSD",1752765992591,2.92697204,3416.5,3416.4,0.002]
["bitfinex","ETHUSD",1752765992792,3.93477204,3416.5,3416.4,0.002]
["bitfinex","ETHUSD",1752765992990,4.69817204,3416.5,3416.4,0.002]
["bitfinex","ETHUSD",1752765993199,6.40006243,3416.5,3416.4,0.002]
["bitfinex","ETHUSD",1752765996296,11.08698929,3416.5,3416.4,0.002]
["bitfinex","ETHUSD",1752765996593,4.29362908,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752765996766,13.68755594,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752765997093,14.14535594,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752765997400,11.32746928,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752765997581,8.43055594,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752765997777,9.43835594,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752765999210,14.14435594,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752766000103,10.20932686,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752766000275,9.39292686,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752766000475,11.88282932,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752766000722,15.8178584,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752766001262,10.6540584,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752766001865,11.1118584,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752766002799,7.17682932,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752766003002,7.63191355,3416.6,3416.1,0.4678]
["bitfinex","ETHUSD",1752766003367,4.705,3416.6,3416.1,0.4678]
["bitfinex","ETHUSD",1752766003601,4.68692686,3416.5,3416.2,0.4278]
["bitfinex","ETHUSD",1752766003802,4.68692686,3416.5,3416.1,0.04]
["bitfinex","ETHUSD",1752766004006,4.68692686,3416.5,3416.3,0.4278]
["bitfinex","ETHUSD",1752766004188,0.1456,3416.3,3416.2,3.0]
["bitfinex","ETHUSD",1752766004368,0.1456,3416.3,3416.2,3.8249]
["bitfinex","ETHUSD",1752766004879,0.1456,3416.3,3416.2,4.2527]
["bitfinex","ETHUSD",1752766005980,0.1456,3416.3,3416.2,8.9567]
["bitfinex","ETHUSD",1752766006281,0.1456,3416.3,3416.2,4.2527]
["bitfinex","ETHUSD",1752766006606,0.1456,3416.3,3416.2,8.9567]
["bitfinex","ETHUSD",1752766008517,0.1456,3416.7,3416.2,14.80258943]
["bitfinex","ETHUSD",1752766008676,0.798,3417.8,3416.7,3.7897]
["bitfinex","ETHUSD",1752766008866,0.1456,3417.0,3416.9,3.0]
["bitfinex","ETHUSD",1752766009204,0.1456,3417.0,3416.9,3.4278]
["bitfinex","ETHUSD",1752766009764,0.1456,3417.0,3416.9,4.293]
["bitfinex","ETHUSD",1752766009964,0.74665904,3417.9,3416.9,3.85656629]
["bitfinex","ETHUSD",1752766009965,2.92620605,3417.4,3416.9,3.85656629]
["bitfinex","ETHUSD",1752766010192,0.55,3417.8,3417.1,3.0]
["bitfinex","ETHUSD",1752766010603,3.47586951,3417.8,3417.1,3.0]
["bitfinex","ETHUSD",1752766010805,0.001,3417.9,3417.1,3.0]
["bitfinex","ETHUSD",1752766010806,2.92681992,3417.9,3417.1,3.0]
["bitfinex","ETHUSD",1752766011109,0.1456,3417.4,3417.2,0.4657]
["bitfinex","ETHUSD",1752766011306,0.1456,3417.4,3417.3,0.4657]
["bitfinex","ETHUSD",1752766011605,0.1456,3417.4,3417.3,16.19287759]
["bitfinex","ETHUSD",1752766012168,3.0718012,3417.4,3417.3,3.0]
["bitfinex","ETHUSD",1752766012374,2.9263473,3417.3,3416.7,4.702]
["bitfinex","ETHUSD",1752766012615,0.1456,3416.9,3416.8,3.0]
["bitfinex","ETHUSD",1752766012908,0.59978336,3417.4,3416.8,3.0]
["bitfinex","ETHUSD",1752766012909,2.92626869,3417.4,3416.8,3.4657]
["bitfinex","ETHUSD",1752766013233,0.001,3417.9,3417.2,3.0]
["bitfinex","ETHUSD",1752766013409,0.1456,3417.4,3417.3,8.949]
["bitfinex","ETHUSD",1752766013570,0.001,3417.9,3417.3,20.91647759]
["bitfinex","ETHUSD",1752766013767,0.1466,3417.9,3417.4,3.4657]
["bitfinex","ETHUSD",1752766013984,0.001,3417.9,3417.5,0.1456]
["bitfinex","ETHUSD",1752766014181,0.001,3417.9,3417.7,3.0]
["bitfinex","ETHUSD",1752766014385,0.001,3417.9,3417.8,7.701]
["bitfinex","ETHUSD",1752766015004,0.001,3417.9,3417.8,8.949]
["bitfinex","ETHUSD",1752766015466,0.001,3417.9,3417.8,4.248]
["bitfinex","ETHUSD",1752766015730,0.001,3417.9,3417.8,20.91547759]
["bitfinex","ETHUSD",1752766015933,0.001,3417.9,3417.8,3.9279]
["bitfinex","ETHUSD",1752766016206,0.001,3417.9,3417.8,7.7]
["bitfinex","ETHUSD",1752766016207,0.1466,3417.9,3417.8,7.7]
["bitfinex","ETHUSD",1752766016374,0.1466,3417.9,3417.8,8.1657]
["bitfinex","ETHUSD",1752766017384,0.1466,3417.9,3417.8,7.7]
["bitfinex","ETHUSD",1752766017884,0.1466,3417.9,3417.8,8.9769]
["bitfinex","ETHUSD",1752766018321,0.001,3417.9,3417.8,8.9769]
["bitfinex","ETHUSD",1752766019024,0.001,3418.4,3417.9,3.0]
["bitfinex","ETHUSD",1752766019324,0.001,3418.4,3418.0,0.02925687]
["bitfinex","ETHUSD",1752766019625,0.001,3418.4,3418.3,3.0]
["bitfinex","ETHUSD",1752766019797,0.001,3418.4,3418.3,3.0292543]
["bitfinex","ETHUSD",1752766020121,0.001,3418.4,3418.3,8.1637]
["bitfinex","ETHUSD",1752766020547,0.001,3418.4,3418.3,3.4657]
["bitfinex","ETHUSD",1752766020688,0.001,3418.4,3418.3,3.0]
["bitfinex","ETHUSD",1752766021116,0.001,3418.4,3418.1,0.8136]
["bitfinex","ETHUSD",1752766021311,0.001,3418.4,3418.3,3.0]
["bitfinex","ETHUSD",1752766021736,0.001,3418.4,3418.3,4.697]
["bitfinex","ETHUSD",1752766021944,2.92562785,3418.1,3417.8,3.0]
["bitfinex","ETHUSD",1752766022099,2.92557002,3418.2,3417.9,4.697]
["bitfinex","ETHUSD",1752766022304,0.1456,3418.1,3417.9,4.697]
["bitfinex","ETHUSD",1752766022539,0.1456,3418.1,3418.0,0.4657]
["bitfinex","ETHUSD",1752766023325,0.1456,3418.1,3418.0,7.697]
["bitfinex","ETHUSD",1752766024596,0.1456,3418.1,3418.0,8.1627]
["bitfinex","ETHUSD",1752766025501,0.1456,3418.1,3418.0,3.0]
["bitfinex","ETHUSD",1752766025706,0.1456,3418.1,3418.0,7.696]
["bitfinex","ETHUSD",1752766026534,0.1456,3418.1,3418.0,8.1617]
["bitfinex","ETHUSD",1752766027095,0.1456,3418.1,3418.0,3.0]
["bitfinex","ETHUSD",1752766027292,0.1456,3418.1,3418.0,7.696]
["bitfinex","ETHUSD",1752766028727,0.1456,3418.1,3418.0,7.695]
["bitfinex","ETHUSD",1752766030003,0.1456,3418.1,3418.0,3.0]
["bitfinex","ETHUSD",1752766030209,0.1456,3418.1,3418.0,7.694]
["bitfinex","ETHUSD",1752766030798,0.1456,3418.1,3418.0,7.696]
["bitfinex","ETHUSD",1752766030932,5.13834699,3418.1,3418.0,0.002]
["bitfinex","ETHUSD",1752766031348,10.61827385,3418.1,3418.0,0.002]
["bitfinex","ETHUSD",1752766031510,10.61827385,3418.1,3418.0,1e-08]
["bitfinex","ETHUSD",1752766032075,15.31227385,3418.1,3418.0,1e-08]
["bitfinex","ETHUSD",1752766033835,10.61827385,3418.1,3418.0,1e-08]
["bitfinex","ETHUSD",1752766038036,13.61827385,3418.1,3418.0,1e-08]
["bitfinex","ETHUSD",1752766039184,2.92706548,3416.4,3416.1,0.042]
["bitfinex","ETHUSD",1752766039482,0.8099,3416.7,3416.1,0.042]
["bitfinex","ETHUSD",1752766039483,3.47699574,3416.5,3416.1,0.042]
["bitfinex","ETHUSD",1752766039692,2.9270595,3416.4,3416.1,0.4926]
["bitfinex","ETHUSD",1752766040289,3.47686037,3416.7,3416.1,0.042]
["bitfinex","ETHUSD",1752766040583,2.92722908,3416.2,3416.1,0.042]
["bitfinex","ETHUSD",1752766040785,3.47722908,3416.2,3416.1,0.042]
["bitfinex","ETHUSD",1752766042165,9.44555594,3416.2,3416.1,0.042]
["bitfinex","ETHUSD",1752766043153,14.13755594,3416.2,3416.1,0.042]
["bitfinex","ETHUSD",1752766044076,9.92892686,3416.2,3416.1,0.042]
["bitfinex","ETHUSD",1752766044285,4.68692686,3416.2,3416.1,3.4926]
["bitfinex","ETHUSD",1752766044484,4.68692686,3416.2,3416.1,5.11425776]
["bitfinex","ETHUSD",1752766044691,0.7995,3417.0,3416.1,5.11425776]
["bitfinex","ETHUSD",1752766044692,4.68692686,3416.8,3416.1,5.11425776]
["bitfinex","ETHUSD",1752766044892,0.1456,3416.3,3416.2,12.41807759]
["bitfinex","ETHUSD",1752766045394,0.1456,3416.3,3416.1,0.042]
["bitfinex","ETHUSD",1752766045888,0.1456,3416.3,3416.2,0.4506]
["bitfinex","ETHUSD",1752766048797,2.92722908,3416.2,3416.1,0.042]
["bitfinex","ETHUSD",1752766049266,4.07721857,3416.2,3416.1,0.042]
["bitfinex","ETHUSD",1752766050282,8.76414543,3416.2,3416.1,0.042]
["bitfinex","ETHUSD",1752766050483,9.53104543,3416.2,3416.1,0.042]
["bitfinex","ETHUSD",1752766050796,10.00254543,3416.2,3416.1,0.042]
["bitfinex","ETHUSD",1752766051017,8.76414543,3416.2,3416.1,0.042]
["bitfinex","ETHUSD",1752766052692,4.68692686,3416.2,3416.1,0.042]
["bitfinex","ETHUSD",1752766053024,4.68692686,3416.2,3416.1,1.2854]
["bitfinex","ETHUSD",1752766054636,0.1456,3416.3,3416.1,1.2854]
["bitfinex","ETHUSD",1752766054778,0.1456,3416.3,3416.2,12.41807759]
["bitfinex","ETHUSD",1752766054984,0.1456,3416.3,3416.2,15.41807759]
["bitfinex","ETHUSD",1752766055610,0.1456,3416.3,3416.2,17.80501233]
["bitfinex","ETHUSD",1752766057329,0.1456,3416.3,3416.2,15.41807759]
["bitfinex","ETHUSD",1752766057887,0.1456,3416.3,3416.2,3.4506]
["bitfinex","ETHUSD",1752766058089,0.1456,3416.3,3416.2,3.0]
["bitfinex","ETHUSD",1752766058806,0.1456,3416.3,3416.2,3.4506]
["bitfinex","ETHUSD",1752766059637,0.1456,3416.3,3416.2,3.0]
["bitfinex","ETHUSD",1752766060210,3.52688897,3416.3,3416.2,3.0]
["bitfinex","ETHUSD",1752766060618,0.1456,3416.3,3416.2,3.0]
["bitfinex","ETHUSD",1752766061243,0.1456,3416.3,3416.2,3.4506]
["bitfinex","ETHUSD",1752766062648,0.1456,3416.3,3416.2,3.0]
["bitfinex","ETHUSD",1752766062982,3.47722908,3416.2,3416.1,0.042]
["bitfinex","ETHUSD",1752766063161,4.17937633,3416.2,3416.1,0.042]
["bitfinex","ETHUSD",1752766063488,0.1456,3416.3,3416.1,0.042]
["bitfinex","ETHUSD",1752766063767,0.1456,3416.3,3416.1,0.4926]
["bitfinex","ETHUSD",1752766064271,0.1456,3416.3,3416.1,0.042]
["bitfinex","ETHUSD",1752766067573,3.47722908,3416.2,3416.1,0.042]
["bitfinex","ETHUSD",1752766068146,8.16415594,3416.2,3416.1,0.042]
["bitfinex","ETHUSD",1752766068463,9.28784553,3416.2,3416.1,0.042]
["bitfinex","ETHUSD",1752766069371,10.04844553,3416.2,3416.1,0.042]
["bitfinex","ETHUSD",1752766069573,10.47864553,3416.2,3416.1,0.042]
["bitfinex","ETHUSD",1752766070783,2.92762108,3415.8,3415.2,0.002]
["bitfinex","ETHUSD",1752766070982,0.92277211,3415.7,3415.2,3.002]
["bitfinex","ETHUSD",1752766071361,3.85042996,3415.7,3415.3,0.4485]
["bitfinex","ETHUSD",1752766071559,1.35297211,3415.7,3415.2,0.002]
["bitfinex","ETHUSD",1752766071786,2.92782901,3415.5,3415.2,3.002]
["bitfinex","ETHUSD",1752766072093,4.64492686,3415.4,3415.2,3.002]
["bitfinex","ETHUSD",1752766072541,7.57286899,3415.4,3415.2,0.002]
["bitfinex","ETHUSD",1752766072741,8.75822916,3415.4,3415.2,0.002]
["bitfinex","ETHUSD",1752766073197,3.47800046,3415.3,3415.2,0.002]
["bitfinex","ETHUSD",1752766073340,4.69280046,3415.3,3415.2,0.002]
["bitfinex","ETHUSD",1752766073539,3.47800046,3415.3,3415.2,0.002]
["bitfinex","ETHUSD",1752766073744,5.83028703,3415.4,3415.2,0.002]
["bitfinex","ETHUSD",1752766074061,4.64492686,3415.4,3415.2,0.002]
["bitfinex","ETHUSD",1752766074644,2.92800046,3415.3,3415.2,0.002]
["bitfinex","ETHUSD",1752766074980,3.47800046,3415.3,3415.2,0.002]
["bitfinex","ETHUSD",1752766075359,3.90820046,3415.3,3415.2,0.002]
["bitfinex","ETHUSD",1752766076387,4.66300046,3415.3,3415.2,0.002]
["bitfinex","ETHUSD",1752766076566,6.35487818,3415.3,3415.2,0.002]
["bitfinex","ETHUSD",1752766076763,10.99980504,3415.3,3415.2,0.002]
["bitfinex","ETHUSD",1752766077179,15.68180504,3415.3,3415.2,0.002]
["bitfinex","ETHUSD",1752766081011,10.99980504,3415.3,3415.2,0.002]
["bitfinex","ETHUSD",1752766081321,15.68080504,3415.3,3415.2,0.002]
["bitfinex","ETHUSD",1752766082917,8.0790988,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1752766083094,13.5496988,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1752766083291,13.9798988,3415.1,3415.0,0.002]
["bitfinex","ETHUSD",1752766083674,13.9798988,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1752766086595,13.5496988,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1752766086795,16.39077162,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1752766087909,11.70977162,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1752766088218,12.2090988,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1752766088921,12.2080988,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1752766090722,9.27992686,3415.1,3415.0,0.44850001]
["bitfinex","ETHUSD",1752766092119,12.2080988,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1752766092299,9.27992686,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1752766093127,4.60092686,3415.1,3415.0,13.1879776]
["bitfinex","ETHUSD",1752766094299,4.60092686,3415.1,3415.0,16.1879776]
["bitfinex","ETHUSD",1752766094802,4.60092686,3415.1,3415.0,17.80697536]
["bitfinex","ETHUSD",1752766095420,4.60092686,3415.1,3415.0,16.1879776]
["bitfinex","ETHUSD",1752766095623,4.60092686,3415.1,3415.0,4.22050001]
["bitfinex","ETHUSD",1752766095801,8.0790988,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1752766098809,8.5092988,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1752766100593,17.2377988,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1752766100796,3.47894382,3414.2,3413.3,0.8289]
["bitfinex","ETHUSD",1752766101037,3.4792012,3413.9,3413.0,0.4719]
["bitfinex","ETHUSD",1752766101352,4.675,3413.9,3413.0,0.4719]
["bitfinex","ETHUSD",1752766101649,5.225,3413.9,3413.6,0.7503]
["bitfinex","ETHUSD",1752766101803,8.1542012,3413.9,3413.8,0.4719]
["bitfinex","ETHUSD",1752766102005,5.225,3413.9,3413.8,0.4719]
["bitfinex","ETHUSD",1752766103401,8.1542012,3413.9,3413.8,0.4719]
["bitfinex","ETHUSD",1752766103609,8.1542012,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1752766104620,10.19701717,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1752766105875,14.79794402,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1752766106028,15.58894402,3413.9,3413.8,0.002]
["bitfinex","ETHUSD",1752766107282,3.47980194,3413.2,3413.0,0.00917343]
["bitfinex","ETHUSD",1752766107451,9.54595298,3413.2,3413.0,0.00917343]
["bitfinex","ETHUSD",1752766107630,10.02035298,3413.2,3413.0,0.00917343]
["bitfinex","ETHUSD",1752766107838,2.93023119,3412.7,3412.6,1e-08]
["bitfinex","ETHUSD",1752766108096,2.93023119,3412.7,3412.4,0.002]
["bitfinex","ETHUSD",1752766108097,3.48040293,3412.5,3412.4,0.002]
["bitfinex","ETHUSD",1752766108265,8.15340293,3412.5,3412.4,0.002]
["bitfinex","ETHUSD",1752766108465,9.86373634,3412.5,3412.4,0.002]
["bitfinex","ETHUSD",1752766108772,9.38933634,3412.5,3412.4,0.002]
["bitfinex","ETHUSD",1752766109456,9.86373634,3412.5,3412.4,0.002]
["bitfinex","ETHUSD",1752766109955,9.38933634,3412.5,3412.4,0.002]
["bitfinex","ETHUSD",1752766110322,9.86373634,3412.5,3412.4,0.002]
["bitfinex","ETHUSD",1752766110524,5.223,3412.5,3412.4,0.002]
["bitfinex","ETHUSD",1752766111190,5.223,3412.5,3412.4,0.4719]
["bitfinex","ETHUSD",1752766111487,2.92961314,3413.5,3412.4,3.4719]
["bitfinex","ETHUSD",1752766111634,4.673,3413.4,3412.9,11.96747759]
["bitfinex","ETHUSD",1752766111824,0.4673,3413.4,3413.0,0.4699]
["bitfinex","ETHUSD",1752766112027,2.92980896,3413.2,3412.7,0.4699]
["bitfinex","ETHUSD",1752766112281,2.92980896,3413.2,3412.8,0.4699]
["bitfinex","ETHUSD",1752766112483,2.93011806,3412.9,3412.5,0.7707]
["bitfinex","ETHUSD",1752766112630,0.55,3412.8,3412.5,0.7707]
["bitfinex","ETHUSD",1752766112824,2.93023119,3412.7,3412.5,0.7707]
["bitfinex","ETHUSD",1752766113029,0.55,3412.7,3412.5,0.7707]
["bitfinex","ETHUSD",1752766113334,3.48025041,3412.7,3412.5,0.7707]
["bitfinex","ETHUSD",1752766113559,3.48025041,3412.7,3412.4,0.002]
["bitfinex","ETHUSD",1752766113734,3.48040293,3412.5,3412.4,0.002]
["bitfinex","ETHUSD",1752766113936,8.86402978,3412.5,3412.4,0.002]
["bitfinex","ETHUSD",1752766114195,9.33842978,3412.5,3412.4,0.002]
["bitfinex","ETHUSD",1752766117045,4.29046057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752766117248,13.48513612,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752766117439,13.95953612,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752766120227,9.28753612,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752766120432,13.95853612,3412.2,3412.1,0.00200001]
["bitfinex","ETHUSD",1752766120674,13.95853612,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752766121849,5.73753612,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752766122076,7.60166057,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752766122933,8.15166057,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752766123438,7.60166057,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752766123836,4.671,3412.2,3412.1,0.46990001]
["bitfinex","ETHUSD",1752766124480,0.55,3412.4,3412.1,0.46990001]
["bitfinex","ETHUSD",1752766124649,4.671,3412.3,3412.2,0.4699]
["bitfinex","ETHUSD",1752766127681,0.551,3412.6,3412.3,0.833]
["bitfinex","ETHUSD",1752766127841,0.001,3412.6,3412.3,12.80047759]
["bitfinex","ETHUSD",1752766128040,0.001,3412.6,3412.4,0.4699]
["bitfinex","ETHUSD",1752766128781,0.001,3412.6,3412.5,0.02930402]
["bitfinex","ETHUSD",1752766128951,0.1464,3412.5,3412.4,1.79693776]
["bitfinex","ETHUSD",1752766129465,0.1464,3412.5,3412.4,0.4699]
["bitfinex","ETHUSD",1752766129852,0.1464,3412.5,3412.4,3.4699]
["bitfinex","ETHUSD",1752766133186,0.8082,3413.8,3412.5,0.8273]
["bitfinex","ETHUSD",1752766133481,0.8082,3413.8,3412.6,3.437]
["bitfinex","ETHUSD",1752766133482,0.1464,3412.7,3412.6,3.437]
["bitfinex","ETHUSD",1752766136361,2.9295129,3413.6,3412.7,0.7758]
["bitfinex","ETHUSD",1752766136552,0.1464,3412.9,3412.8,0.437]
["bitfinex","ETHUSD",1752766136763,0.1464,3412.9,3412.8,15.40447759]
["bitfinex","ETHUSD",1752766138246,4.666,3413.8,3412.9,3.792]
["bitfinex","ETHUSD",1752766138452,0.1464,3413.2,3413.1,3.0]
["bitfinex","ETHUSD",1752766138652,0.1464,3413.4,3413.1,3.437]
["bitfinex","ETHUSD",1752766138991,0.1464,3413.4,3413.2,0.437]
["bitfinex","ETHUSD",1752766139792,0.1464,3413.4,3413.3,19.63147759]
["bitfinex","ETHUSD",1752766140091,0.1464,3413.4,3413.3,20.06847759]
["bitfinex","ETHUSD",1752766142195,0.1474,3413.4,3413.3,20.06847759]
["bitfinex","ETHUSD",1752766143582,0.04,3413.9,3413.4,3.0]
["bitfinex","ETHUSD",1752766143759,0.04,3413.9,3413.8,12.77797759]
["bitfinex","ETHUSD",1752766144160,0.04,3413.9,3413.8,13.21497759]
["bitfinex","ETHUSD",1752766145082,4.60092685,3414.2,3413.8,17.87697759]
["bitfinex","ETHUSD",1752766145285,4.60092685,3414.2,3413.9,3.437]
["bitfinex","ETHUSD",1752766145510,4.60092685,3414.2,3413.9,3.0]
["bitfinex","ETHUSD",1752766145710,4.60092685,3414.2,3414.0,0.437]
["bitfinex","ETHUSD",1752766145881,4.74732685,3414.2,3414.0,5.098]
["bitfinex","ETHUSD",1752766146103,4.74732685,3414.2,3414.1,0.437]
["bitfinex","ETHUSD",1752766147826,4.74732685,3414.2,3414.1,3.437]
["bitfinex","ETHUSD",1752766148029,0.1464,3414.2,3414.1,3.437]
["bitfinex","ETHUSD",1752766148925,0.1464,3414.2,3414.1,4.66]
["bitfinex","ETHUSD",1752766149433,0.1464,3414.2,3413.9,3.0]
["bitfinex","ETHUSD",1752766149751,2.9293775,3413.7,3413.4,11.96747759]
["bitfinex","ETHUSD",1752766150043,2.92932335,3413.8,3413.6,3.0]
["bitfinex","ETHUSD",1752766150388,3.07593226,3413.6,3413.0,3.0]
["bitfinex","ETHUSD",1752766150588,2.92963022,3413.5,3413.2,3.0]
["bitfinex","ETHUSD",1752766150787,2.92946621,3413.6,3413.2,3.0]
["bitfinex","ETHUSD",1752766151426,0.1464,3413.2,3413.0,3.437]
["bitfinex","ETHUSD",1752766151627,0.1464,3413.2,3413.1,7.659]
["bitfinex","ETHUSD",1752766151933,0.1464,3413.7,3413.3,0.7769]
["bitfinex","ETHUSD",1752766152127,0.1464,3413.7,3413.5,14.96747759]
["bitfinex","ETHUSD",1752766152311,0.1464,3413.7,3413.6,0.437]
["bitfinex","ETHUSD",1752766154419,0.1464,3413.7,3413.6,5.095]
["bitfinex","ETHUSD",1752766156820,4.659,3414.2,3413.7,3.0]
["bitfinex","ETHUSD",1752766157019,0.1464,3414.0,3413.8,0.437]
["bitfinex","ETHUSD",1752766157225,0.1464,3414.0,3413.9,3.0]
["bitfinex","ETHUSD",1752766157430,0.1464,3414.0,3413.9,3.437]
["bitfinex","ETHUSD",1752766157634,0.1464,3414.0,3413.9,3.0]
["bitfinex","ETHUSD",1752766157824,3.3830637,3414.0,3413.9,3.0]
["bitfinex","ETHUSD",1752766159980,0.1464,3414.0,3413.9,3.0]
["bitfinex","ETHUSD",1752766160959,0.1464,3414.0,3413.9,3.4318]
["bitfinex","ETHUSD",1752766161968,0.1464,3414.0,3413.9,3.0]
["bitfinex","ETHUSD",1752766162535,3.0755154,3414.0,3413.9,3.0]
["bitfinex","ETHUSD",1752766163871,2.92920528,3413.9,3413.7,3.0]
["bitfinex","ETHUSD",1752766164071,0.1464,3413.8,3413.7,3.0]
["bitfinex","ETHUSD",1752766164240,2.92945932,3413.6,3413.2,0.1464]
["bitfinex","ETHUSD",1752766164439,2.92942084,3413.7,3413.3,3.0]
["bitfinex","ETHUSD",1752766164674,3.07603028,3413.4,3413.3,3.4318]
["bitfinex","ETHUSD",1752766165355,0.1464,3413.4,3413.3,3.0]
["bitfinex","ETHUSD",1752766165534,3.07603028,3413.4,3413.3,3.0]
["bitfinex","ETHUSD",1752766165873,2.92980194,3413.2,3413.1,3.002]
["bitfinex","ETHUSD",1752766166070,2.92980194,3413.2,3413.1,7.656]
["bitfinex","ETHUSD",1752766166241,0.1464,3413.2,3413.1,7.656]
["bitfinex","ETHUSD",1752766166442,4.60092685,3413.8,3413.1,10.34621726]
["bitfinex","ETHUSD",1752766166761,4.60092685,3413.8,3413.6,3.0]
["bitfinex","ETHUSD",1752766166762,2.92937282,3413.7,3413.6,3.0]
["bitfinex","ETHUSD",1752766168379,2.92968222,3413.4,3413.3,3.0]
["bitfinex","ETHUSD",1752766168882,0.1464,3413.3,3413.1,7.654]
["bitfinex","ETHUSD",1752766169254,0.1464,3413.3,3413.1,8.0858]
["bitfinex","ETHUSD",1752766171394,0.1464,3413.3,3413.2,0.4318]
["bitfinex","ETHUSD",1752766171695,0.1464,3413.3,3413.1,7.654]
["bitfinex","ETHUSD",1752766172205,0.1464,3413.3,3413.1,8.0858]
["bitfinex","ETHUSD",1752766173068,0.001,3414.0,3413.3,0.7824]
["bitfinex","ETHUSD",1752766173305,0.001,3414.0,3413.9,14.96747759]
["bitfinex","ETHUSD",1752766173453,0.001,3414.0,3413.9,15.74987759]
["bitfinex","ETHUSD",1752766173651,0.001,3414.0,3413.9,16.18167759]
["bitfinex","ETHUSD",1752766174790,0.1464,3414.3,3414.0,3.0]
["bitfinex","ETHUSD",1752766174999,2.92918855,3415.1,3414.2,3.0]
["bitfinex","ETHUSD",1752766175204,0.1464,3414.6,3414.4,14.96747759]
["bitfinex","ETHUSD",1752766175505,0.1464,3414.6,3414.4,15.39927759]
["bitfinex","ETHUSD",1752766175868,0.1464,3414.6,3414.4,14.96747759]
["bitfinex","ETHUSD",1752766179805,3.07501041,3414.6,3414.4,14.96747759]
["bitfinex","ETHUSD",1752766180409,2.92868648,3414.5,3414.4,14.96747759]
["bitfinex","ETHUSD",1752766180609,0.7546,3414.5,3414.2,4.647]
["bitfinex","ETHUSD",1752766180770,3.07525803,3414.3,3414.0,7.647]
["bitfinex","ETHUSD",1752766180966,2.92902961,3414.1,3414.0,3.0]
["bitfinex","ETHUSD",1752766181165,2.92902961,3414.1,3413.1,0.002]
["bitfinex","ETHUSD",1752766181166,3.0755154,3414.0,3413.2,0.9292]
["bitfinex","ETHUSD",1752766181475,0.1464,3414.0,3413.5,3.0]
["bitfinex","ETHUSD",1752766181673,0.1464,3413.7,3413.5,3.0]
["bitfinex","ETHUSD",1752766182528,0.1464,3413.7,3413.4,11.96747759]
["bitfinex","ETHUSD",1752766182731,0.1464,3413.7,3413.5,0.4318]
["bitfinex","ETHUSD",1752766182897,0.1464,3413.7,3413.5,3.4318]
["bitfinex","ETHUSD",1752766183628,2.92945863,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1752766183808,3.07581246,3413.7,3413.5,3.0]
["bitfinex","ETHUSD",1752766185241,3.0758074,3413.7,3413.5,3.0]
["bitfinex","ETHUSD",1752766185598,2.92945863,3413.6,3413.5,3.0]
["bitfinex","ETHUSD",1752766185940,2.92962206,3413.5,3413.2,3.0]
["bitfinex","ETHUSD",1752766186277,0.1464,3413.5,3413.1,0.002]
["bitfinex","ETHUSD",1752766186402,2.92948591,3413.6,3413.1,0.002]
["bitfinex","ETHUSD",1752766186750,0.1464,3413.4,3413.2,0.4318]
["bitfinex","ETHUSD",1752766187224,0.1464,3413.4,3413.3,0.4318]
["bitfinex","ETHUSD",1752766188835,0.1464,3413.4,3413.2,3.0]
["bitfinex","ETHUSD",1752766189300,3.07604772,3413.4,3413.2,3.0]
["bitfinex","ETHUSD",1752766189495,0.1464,3413.4,3413.2,3.0]
["bitfinex","ETHUSD",1752766189895,0.1464,3413.4,3413.1,0.002]
["bitfinex","ETHUSD",1752766190133,0.1464,3413.4,3413.1,0.4645]
["bitfinex","ETHUSD",1752766190340,0.1464,3413.4,3413.1,0.002]
["bitfinex","ETHUSD",1752766190535,0.1464,3413.4,3413.2,0.4625]
["bitfinex","ETHUSD",1752766190739,0.1464,3413.4,3413.3,0.4625]
["bitfinex","ETHUSD",1752766191602,0.1464,3413.4,3413.1,0.03129887]
["bitfinex","ETHUSD",1752766191805,0.1464,3413.4,3413.1,0.002]
["bitfinex","ETHUSD",1752766192018,0.1464,3413.4,3413.1,0.4645]
["bitfinex","ETHUSD",1752766192420,0.1464,3413.4,3413.1,0.49379887]
["bitfinex","ETHUSD",1752766193096,0.1464,3413.4,3413.3,8.09651606]
["bitfinex","ETHUSD",1752766197658,3.07603028,3413.4,3413.3,8.09651606]
["bitfinex","ETHUSD",1752766197813,0.1464,3413.4,3413.3,8.09651606]
["bitfinex","ETHUSD",1752766199319,3.07603028,3413.4,3413.3,8.09651606]
["bitfinex","ETHUSD",1752766200232,0.1464,3413.4,3413.3,8.09651606]
["bitfinex","ETHUSD",1752766200637,0.4781,3414.9,3413.3,10.17921767]
["bitfinex","ETHUSD",1752766200844,7.5690767,3414.1,3413.9,3.0]
["bitfinex","ETHUSD",1752766201044,7.5690767,3414.1,3413.6,0.829]
["bitfinex","ETHUSD",1752766201045,4.64,3414.1,3414.0,8.55901606]
["bitfinex","ETHUSD",1752766201246,3.69340127,3414.5,3414.0,8.09651606]
["bitfinex","ETHUSD",1752766201465,0.1464,3414.1,3414.0,3.0]
["bitfinex","ETHUSD",1752766201775,0.4381,3414.7,3414.0,3.0]
["bitfinex","ETHUSD",1752766201776,0.1464,3414.3,3414.0,5.403]
["bitfinex","ETHUSD",1752766201933,0.1464,3414.3,3414.0,5.1015]
["bitfinex","ETHUSD",1752766202133,0.1464,3414.3,3414.1,0.4625]
["bitfinex","ETHUSD",1752766202369,0.1464,3414.3,3414.2,0.4625]
["bitfinex","ETHUSD",1752766202673,0.1464,3414.3,3414.2,11.55901606]
["bitfinex","ETHUSD",1752766203676,0.1464,3414.7,3414.3,3.0]
["bitfinex","ETHUSD",1752766203970,0.04,3414.9,3414.6,8.09651606]
["bitfinex","ETHUSD",1752766204137,0.04,3414.9,3414.8,0.7962]
["bitfinex","ETHUSD",1752766204550,0.04,3414.9,3414.8,1.2587]
["bitfinex","ETHUSD",1752766204937,0.04,3414.9,3414.8,16.24814986]
["bitfinex","ETHUSD",1752766205138,0.001,3415.1,3414.9,3.0]
["bitfinex","ETHUSD",1752766205336,2.92764748,3415.8,3414.9,3.0]
["bitfinex","ETHUSD",1752766205337,0.7694,3416.0,3415.2,3.0]
["bitfinex","ETHUSD",1752766205535,0.8284,3416.3,3415.5,3.0]
["bitfinex","ETHUSD",1752766205787,0.1456,3416.0,3415.7,3.0]
["bitfinex","ETHUSD",1752766205953,0.8284,3416.5,3415.8,7.637]
["bitfinex","ETHUSD",1752766206368,5.4539,3416.7,3415.9,3.0]
["bitfinex","ETHUSD",1752766206551,0.4381,3416.6,3415.7,4.637]
["bitfinex","ETHUSD",1752766206756,2.92780163,3415.6,3415.3,3.0]
["bitfinex","ETHUSD",1752766207091,1.1949,3415.6,3415.5,3.0]
["bitfinex","ETHUSD",1752766207291,1.1949,3415.6,3414.9,0.7724]
["bitfinex","ETHUSD",1752766207292,2.92782901,3415.5,3414.9,0.7724]
["bitfinex","ETHUSD",1752766207786,2.92782901,3415.5,3415.0,4.636]
["bitfinex","ETHUSD",1752766208187,2.92791473,3415.4,3415.0,4.636]
["bitfinex","ETHUSD",1752766208390,2.92785271,3415.5,3415.3,3.0]
["bitfinex","ETHUSD",1752766208575,2.92791473,3415.4,3415.3,3.0]
["bitfinex","ETHUSD",1752766209371,2.9278406,3415.5,3415.3,3.0]
["bitfinex","ETHUSD",1752766209847,0.55,3415.8,3415.3,3.4625]
["bitfinex","ETHUSD",1752766210047,2.92772271,3415.7,3415.4,5.0975]
["bitfinex","ETHUSD",1752766210288,0.8298,3416.5,3415.8,3.0]
["bitfinex","ETHUSD",1752766210610,2.92716803,3416.3,3416.0,3.0]
["bitfinex","ETHUSD",1752766210790,2.9271502,3416.3,3416.0,3.0]
["bitfinex","ETHUSD",1752766211151,2.92731477,3416.1,3416.0,3.0]
["bitfinex","ETHUSD",1752766213305,3.55657206,3416.1,3416.0,3.0]
["bitfinex","ETHUSD",1752766213494,1.06735729,3416.1,3415.7,7.633]
["bitfinex","ETHUSD",1752766213692,0.4381,3416.1,3415.7,7.633]
["bitfinex","ETHUSD",1752766213876,2.92755646,3415.9,3415.7,7.633]
["bitfinex","ETHUSD",1752766214566,2.92757187,3415.8,3415.7,3.0]
["bitfinex","ETHUSD",1752766214770,4.67157187,3415.8,3415.7,3.0]
["bitfinex","ETHUSD",1752766215502,4.67157187,3415.8,3415.3,3.0]
["bitfinex","ETHUSD",1752766215503,2.92793149,3415.4,3415.3,3.0]
["bitfinex","ETHUSD",1752766215806,3.0734349,3415.5,3415.3,3.0]
["bitfinex","ETHUSD",1752766216108,0.1456,3415.5,3415.3,3.0]
["bitfinex","ETHUSD",1752766216468,2.92748616,3415.9,3415.8,11.98944986]
["bitfinex","ETHUSD",1752766216660,3.60281394,3415.9,3415.8,11.98944986]
["bitfinex","ETHUSD",1752766216863,2.92757187,3415.8,3415.7,4.631]
["bitfinex","ETHUSD",1752766217307,3.07317187,3415.8,3415.7,4.631]
["bitfinex","ETHUSD",1752766218307,0.1456,3415.8,3415.7,4.631]
["bitfinex","ETHUSD",1752766218493,0.1456,3415.8,3415.7,5.0935]
["bitfinex","ETHUSD",1752766219470,0.1456,3415.8,3415.7,4.631]
["bitfinex","ETHUSD",1752766219670,0.1456,3416.3,3415.8,3.0]
["bitfinex","ETHUSD",1752766219907,3.07274596,3416.3,3416.1,3.0]
["bitfinex","ETHUSD",1752766220138,2.92722908,3416.2,3416.1,7.63]
["bitfinex","ETHUSD",1752766220310,0.1456,3416.3,3416.1,7.63]
["bitfinex","ETHUSD",1752766220608,0.1456,3416.3,3416.1,8.0953]
["bitfinex","ETHUSD",1752766221298,0.1456,3416.3,3416.1,7.63]
["bitfinex","ETHUSD",1752766221706,3.07275513,3416.3,3416.1,7.63]
["bitfinex","ETHUSD",1752766221902,3.07275513,3416.3,3415.9,0.4653]
["bitfinex","ETHUSD",1752766221903,1.0114,3416.2,3415.9,4.629]
["bitfinex","ETHUSD",1752766222221,1.0114,3416.2,3415.9,7.629]
["bitfinex","ETHUSD",1752766222222,3.07303079,3416.0,3415.9,7.629]
["bitfinex","ETHUSD",1752766222574,3.07303079,3416.0,3415.3,0.9149]
["bitfinex","ETHUSD",1752766222575,2.92748616,3415.9,3415.8,4.629]
["bitfinex","ETHUSD",1752766222779,2.92748616,3415.9,3415.3,0.9149]
["bitfinex","ETHUSD",1752766222780,3.07322561,3415.8,3415.6,4.629]
["bitfinex","ETHUSD",1752766222974,2.92770622,3415.7,3415.6,4.629]
["bitfinex","ETHUSD",1752766223172,2.92777457,3415.6,3415.3,0.1456]
["bitfinex","ETHUSD",1752766223376,2.92767725,3415.7,3415.4,4.628]
["bitfinex","ETHUSD",1752766223817,0.64621695,3415.7,3415.3,0.1456]
["bitfinex","ETHUSD",1752766224016,0.1456,3415.5,3415.4,4.628]
["bitfinex","ETHUSD",1752766224721,1.3065,3416.2,3415.4,5.0933]
["bitfinex","ETHUSD",1752766225023,0.1456,3415.9,3415.7,3.0]
["bitfinex","ETHUSD",1752766225221,0.1456,3415.9,3415.7,7.627]
["bitfinex","ETHUSD",1752766226025,0.1456,3415.9,3415.8,0.4653]
["bitfinex","ETHUSD",1752766226229,0.1456,3416.3,3415.9,3.0]
["bitfinex","ETHUSD",1752766226442,0.1456,3416.3,3416.2,3.0]
["bitfinex","ETHUSD",1752766227207,0.001,3416.7,3416.2,8.0923]
["bitfinex","ETHUSD",1752766227406,0.1466,3416.7,3416.3,0.4653]
["bitfinex","ETHUSD",1752766227645,0.1466,3416.7,3416.5,3.0]
["bitfinex","ETHUSD",1752766228444,0.1466,3416.7,3416.6,20.08074986]
["bitfinex","ETHUSD",1752766228445,0.001,3416.7,3416.6,20.08074986]
["bitfinex","ETHUSD",1752766231229,0.8229,3417.7,3416.7,3.0]
["bitfinex","ETHUSD",1752766231446,0.1456,3417.4,3417.3,11.98944986]
["bitfinex","ETHUSD",1752766231646,0.1456,3417.4,3417.3,14.98944986]
["bitfinex","ETHUSD",1752766232438,0.04,3417.9,3417.4,3.0]
["bitfinex","ETHUSD",1752766232656,0.04,3417.9,3417.4,8.11856201]
["bitfinex","ETHUSD",1752766232960,0.04,3417.9,3417.4,8.0893]
["bitfinex","ETHUSD",1752766232961,0.1856,3417.9,3417.4,8.0893]
["bitfinex","ETHUSD",1752766233258,0.1856,3417.9,3417.6,3.0]
["bitfinex","ETHUSD",1752766233431,0.1856,3417.9,3417.8,14.98944986]
["bitfinex","ETHUSD",1752766233771,0.1856,3417.9,3417.8,4.624]
["bitfinex","ETHUSD",1752766234062,0.1856,3417.9,3417.7,3.0]
["bitfinex","ETHUSD",1752766234063,2.92592007,3417.8,3417.7,3.0]
["bitfinex","ETHUSD",1752766234220,2.92602996,3417.6,3417.5,7.623]
["bitfinex","ETHUSD",1752766234425,3.07156688,3417.7,3417.6,3.0]
["bitfinex","ETHUSD",1752766234623,0.1456,3417.7,3417.6,4.622]
["bitfinex","ETHUSD",1752766234836,0.1456,3417.7,3417.6,7.622]
["bitfinex","ETHUSD",1752766235172,0.04,3417.9,3417.6,8.0873]
["bitfinex","ETHUSD",1752766235355,0.04,3417.9,3417.6,7.622]
["bitfinex","ETHUSD",1752766235557,0.04,3417.9,3417.7,0.4653]
["bitfinex","ETHUSD",1752766235743,0.04,3417.9,3417.8,7.622]
["bitfinex","ETHUSD",1752766235952,0.04,3417.9,3417.8,19.61144986]
["bitfinex","ETHUSD",1752766236146,0.04,3417.9,3417.8,20.07674986]
["bitfinex","ETHUSD",1752766236352,2.96577313,3417.9,3417.8,19.61144986]
["bitfinex","ETHUSD",1752766237265,3.56967287,3417.9,3417.8,3.0]
["bitfinex","ETHUSD",1752766237467,5.38567287,3417.9,3417.8,3.0]
["bitfinex","ETHUSD",1752766237674,4.58107287,3417.9,3417.8,3.0]
["bitfinex","ETHUSD",1752766239067,2.92671505,3416.8,3416.7,11.98944986]
["bitfinex","ETHUSD",1752766239269,2.92705772,3416.4,3416.3,0.8023]
["bitfinex","ETHUSD",1752766239567,0.1456,3416.7,3416.3,5.8876]
["bitfinex","ETHUSD",1752766239774,3.07240672,3416.7,3416.5,3.0]
["bitfinex","ETHUSD",1752766239930,3.07242304,3416.7,3416.5,8.0853]
["bitfinex","ETHUSD",1752766240125,0.1456,3416.7,3416.5,5.0853]
["bitfinex","ETHUSD",1752766240365,0.1456,3416.7,3416.6,0.4653]
["bitfinex","ETHUSD",1752766240668,7.546358,3417.3,3416.6,5.28227385]
["bitfinex","ETHUSD",1752766240832,2.92605083,3417.6,3417.1,3.0]
["bitfinex","ETHUSD",1752766241034,0.1456,3417.6,3417.3,3.0]
["bitfinex","ETHUSD",1752766241634,3.07165105,3417.6,3417.3,3.0]
["bitfinex","ETHUSD",1752766241861,2.92617196,3417.5,3417.3,3.0]
["bitfinex","ETHUSD",1752766242269,3.07165604,3417.6,3417.3,3.0]
["bitfinex","ETHUSD",1752766242830,0.1456,3417.6,3417.3,3.0]
["bitfinex","ETHUSD",1752766243152,0.7716,3417.8,3417.2,7.619]
["bitfinex","ETHUSD",1752766243153,0.1456,3417.3,3417.2,7.619]
["bitfinex","ETHUSD",1752766243353,2.92637246,3417.2,3417.1,4.619]
["bitfinex","ETHUSD",1752766243672,3.07213076,3417.1,3416.6,3.84896886]
["bitfinex","ETHUSD",1752766243869,3.07213076,3417.1,3416.6,0.8197]
["bitfinex","ETHUSD",1752766244031,3.07213076,3417.1,3416.7,8.0843]
["bitfinex","ETHUSD",1752766244232,2.92657285,3417.0,3416.9,3.0]
["bitfinex","ETHUSD",1752766244757,0.1456,3417.1,3416.6,3.8197]
["bitfinex","ETHUSD",1752766244970,2.92679317,3416.8,3416.7,4.618]
["bitfinex","ETHUSD",1752766245266,3.07239317,3416.8,3416.7,4.618]
["bitfinex","ETHUSD",1752766246332,2.92680071,3416.7,3416.6,3.0]
["bitfinex","ETHUSD",1752766246532,2.92680071,3416.7,3416.6,7.618]
["bitfinex","ETHUSD",1752766246756,2.92680071,3416.7,3416.6,3.0]
["bitfinex","ETHUSD",1752766246946,2.92680071,3416.7,3416.6,7.618]
["bitfinex","ETHUSD",1752766249872,2.92719153,3416.3,3416.2,3.0]
["bitfinex","ETHUSD",1752766250178,2.92723869,3416.2,3415.6,0.4741]
["bitfinex","ETHUSD",1752766250382,0.1456,3416.2,3415.8,3.0]
["bitfinex","ETHUSD",1752766250599,0.1456,3416.2,3416.0,3.0]
["bitfinex","ETHUSD",1752766250887,0.1456,3416.4,3416.0,3.0]
["bitfinex","ETHUSD",1752766251192,0.1456,3416.4,3416.1,4.617]
["bitfinex","ETHUSD",1752766251370,0.1456,3416.4,3416.1,5.8863]
["bitfinex","ETHUSD",1752766251542,0.1456,3416.4,3416.2,3.4741]
["bitfinex","ETHUSD",1752766251747,0.1456,3416.8,3416.4,3.0]
["bitfinex","ETHUSD",1752766251947,0.1456,3416.8,3416.6,3.0]
["bitfinex","ETHUSD",1752766254585,4.9156,3416.8,3416.6,3.0]
["bitfinex","ETHUSD",1752766254947,4.77,3416.8,3416.7,5.0891]
["bitfinex","ETHUSD",1752766255197,4.77,3416.8,3416.6,3.0]
["bitfinex","ETHUSD",1752766255352,0.1456,3416.6,3416.1,1.2693]
["bitfinex","ETHUSD",1752766255695,0.1456,3416.6,3416.3,14.98944986]
["bitfinex","ETHUSD",1752766255848,0.001,3416.7,3416.6,0.7952]
["bitfinex","ETHUSD",1752766256048,0.001,3416.7,3416.6,11.36635523]
["bitfinex","ETHUSD",1752766256272,0.001,3416.7,3416.6,9.0299]
["bitfinex","ETHUSD",1752766256580,4.9156,3417.3,3416.7,3.0]
["bitfinex","ETHUSD",1752766256796,4.9156,3417.3,3417.1,3.0]
["bitfinex","ETHUSD",1752766256979,4.9156,3417.3,3417.1,10.54144148]
["bitfinex","ETHUSD",1752766257290,4.77,3417.3,3417.2,1.2693]
["bitfinex","ETHUSD",1752766260409,4.77,3417.8,3417.2,1.2693]
["bitfinex","ETHUSD",1752766260567,4.77,3417.8,3417.3,4.614]
["bitfinex","ETHUSD",1752766260769,0.4519,3417.7,3417.1,3.0]
["bitfinex","ETHUSD",1752766261006,2.92614984,3417.5,3417.3,3.0]
["bitfinex","ETHUSD",1752766261169,6.3741104,3417.8,3417.3,3.0]
["bitfinex","ETHUSD",1752766261170,2.92606505,3417.6,3417.3,3.0]
["bitfinex","ETHUSD",1752766261369,3.37796505,3417.6,3417.3,3.0]
["bitfinex","ETHUSD",1752766261592,1.80006549,3417.6,3417.3,3.0]
["bitfinex","ETHUSD",1752766261797,0.55,3417.7,3417.3,3.0]
["bitfinex","ETHUSD",1752766261983,3.47594611,3417.7,3417.3,3.0]
["bitfinex","ETHUSD",1752766262705,1.0019,3417.7,3417.1,3.0]
["bitfinex","ETHUSD",1752766263005,3.47621615,3417.4,3417.3,3.0]
["bitfinex","ETHUSD",1752766263205,0.55,3417.3,3417.2,7.612]
["bitfinex","ETHUSD",1752766263407,0.55,3417.5,3417.3,3.0]
["bitfinex","ETHUSD",1752766263570,2.33400295,3417.5,3417.1,3.0]
["bitfinex","ETHUSD",1752766263770,4.612,3417.6,3417.1,3.0]
["bitfinex","ETHUSD",1752766264028,7.53803485,3417.6,3417.1,3.0]
["bitfinex","ETHUSD",1752766264508,7.98993485,3417.6,3417.1,3.0]
["bitfinex","ETHUSD",1752766264807,2.92612157,3417.5,3417.1,3.0]
["bitfinex","ETHUSD",1752766264973,7.98995486,3417.6,3417.1,3.0]
["bitfinex","ETHUSD",1752766265637,1.0019,3417.5,3416.5,4.2503]
["bitfinex","ETHUSD",1752766265783,3.7547012,3417.4,3416.7,3.0]
["bitfinex","ETHUSD",1752766266131,3.7547012,3417.4,3416.8,4.611]
["bitfinex","ETHUSD",1752766266286,4.77,3417.3,3416.9,3.0]
["bitfinex","ETHUSD",1752766266486,4.77,3417.3,3417.1,3.0]
["bitfinex","ETHUSD",1752766267208,4.9156,3417.3,3417.1,3.0]
["bitfinex","ETHUSD",1752766269040,0.4519,3417.2,3416.7,0.1456]
["bitfinex","ETHUSD",1752766269325,0.1456,3417.1,3416.6,3.0]
["bitfinex","ETHUSD",1752766269527,0.1456,3417.1,3416.8,3.0]
["bitfinex","ETHUSD",1752766269826,0.1456,3417.1,3417.0,3.0]
["bitfinex","ETHUSD",1752766270711,4.77,3417.3,3417.0,3.0]
["bitfinex","ETHUSD",1752766271018,4.9156,3417.3,3417.2,11.07929706]
["bitfinex","ETHUSD",1752766271554,7.84188683,3417.3,3417.2,11.07929706]
["bitfinex","ETHUSD",1752766272437,4.9156,3417.3,3417.2,11.07929706]
["bitfinex","ETHUSD",1752766273048,7.84188683,3417.3,3417.2,11.07929706]
["bitfinex","ETHUSD",1752766273551,4.9156,3417.3,3417.2,11.07929706]
["bitfinex","ETHUSD",1752766273752,7.84188683,3417.3,3417.2,11.07929706]
["bitfinex","ETHUSD",1752766273948,4.9156,3417.3,3417.2,11.07929706]
["bitfinex","ETHUSD",1752766278065,4.9156,3417.3,3417.2,11.55339706]
["bitfinex","ETHUSD",1752766278370,4.77,3417.3,3417.2,13.24462677]
["bitfinex","ETHUSD",1752766279753,4.77,3417.3,3417.2,11.55339706]
["bitfinex","ETHUSD",1752766280625,4.77,3417.3,3417.2,11.07929706]
["bitfinex","ETHUSD",1752766281039,5.3788,3417.3,3417.2,11.07929706]
["bitfinex","ETHUSD",1752766281434,4.9156,3417.3,3417.2,11.07929706]
["bitfinex","ETHUSD",1752766282367,4.5156,3417.3,3417.2,11.07929706]
["bitfinex","ETHUSD",1752766284262,4.5156,3417.3,3416.6,2.928857]
["bitfinex","ETHUSD",1752766284263,2.92651629,3417.1,3417.0,4.605]
["bitfinex","ETHUSD",1752766284464,2.92651629,3417.1,3417.0,3.0]
["bitfinex","ETHUSD",1752766284665,3.53531629,3417.1,3416.6,0.002]
["bitfinex","ETHUSD",1752766284870,3.53529673,3417.1,3416.8,11.07929706]
["bitfinex","ETHUSD",1752766285071,2.92654375,3417.0,3416.9,4.604]
["bitfinex","ETHUSD",1752766285244,0.6088,3417.1,3417.0,3.0]
["bitfinex","ETHUSD",1752766285777,3.5352581,3417.1,3417.0,3.0]
["bitfinex","ETHUSD",1752766286140,0.6088,3417.1,3417.0,3.0]
["bitfinex","ETHUSD",1752766286442,0.6088,3417.1,3416.6,0.002]
["bitfinex","ETHUSD",1752766286443,0.55,3417.0,3416.6,0.002]
["bitfinex","ETHUSD",1752766286646,0.1456,3416.7,3416.6,7.606]
["bitfinex","ETHUSD",1752766286959,0.1456,3416.7,3416.6,3.002]
["bitfinex","ETHUSD",1752766287155,0.1456,3416.7,3416.6,3.4413]
["bitfinex","ETHUSD",1752766287453,4.605,3417.1,3416.6,5.08302857]
["bitfinex","ETHUSD",1752766287454,0.1456,3416.9,3416.6,5.08302857]
["bitfinex","ETHUSD",1752766287654,0.1456,3416.9,3416.8,11.07929706]
["bitfinex","ETHUSD",1752766288036,0.1456,3416.9,3416.8,11.51859706]
["bitfinex","ETHUSD",1752766288435,0.1456,3416.9,3416.8,11.07929706]
["bitfinex","ETHUSD",1752766289546,0.1456,3416.9,3416.8,11.51859706]
["bitfinex","ETHUSD",1752766290272,0.1456,3416.9,3416.8,13.50203199]
["bitfinex","ETHUSD",1752766290438,4.37,3417.2,3416.9,3.0]
["bitfinex","ETHUSD",1752766290637,4.37,3417.2,3417.0,4.603]
["bitfinex","ETHUSD",1752766290856,4.37,3417.2,3417.1,0.4393]
["bitfinex","ETHUSD",1752766295279,4.37,3417.2,3417.1,3.4393]
["bitfinex","ETHUSD",1752766295896,4.37,3417.2,3417.1,7.87511368]
["bitfinex","ETHUSD",1752766296041,0.04,3417.9,3417.3,3.0]
["bitfinex","ETHUSD",1752766296370,0.1456,3417.7,3417.5,3.0]
["bitfinex","ETHUSD",1752766296592,4.77,3417.6,3417.5,0.4393]
["bitfinex","ETHUSD",1752766296742,4.77,3417.6,3417.5,5.0393]
["bitfinex","ETHUSD",1752766297159,4.77,3417.6,3417.5,4.6]
["bitfinex","ETHUSD",1752766297354,4.77,3417.6,3417.5,15.67929706]
["bitfinex","ETHUSD",1752766297560,4.77,3417.6,3417.5,11.07929706]
["bitfinex","ETHUSD",1752766297760,4.77,3417.6,3417.5,3.0]
["bitfinex","ETHUSD",1752766298045,10.01758996,3417.6,3417.5,3.0]
["bitfinex","ETHUSD",1752766299745,5.81556,3417.6,3417.5,3.0]
["bitfinex","ETHUSD",1752766299944,5.32,3417.6,3417.5,3.0]
["bitfinex","ETHUSD",1752766300759,4.77,3417.6,3417.5,3.4393]
["bitfinex","ETHUSD",1752766300964,0.04,3417.9,3417.5,3.4393]
["bitfinex","ETHUSD",1752766301159,0.04,3417.9,3417.8,8.07929706]
["bitfinex","ETHUSD",1752766301487,0.04,3417.9,3417.8,15.67829706]
["bitfinex","ETHUSD",1752766302487,0.04,3417.9,3417.8,16.11759706]
["bitfinex","ETHUSD",1752766303790,0.04,3417.9,3417.8,11.51859706]
["bitfinex","ETHUSD",1752766304002,0.04,3417.9,3417.8,16.11659706]
["bitfinex","ETHUSD",1752766305098,0.04,3417.9,3417.8,16.94549706]
["bitfinex","ETHUSD",1752766306293,0.001,3418.1,3417.9,3.0]
["bitfinex","ETHUSD",1752766306481,0.001,3418.1,3418.0,7.62525687]
["bitfinex","ETHUSD",1752766306706,0.001,3418.1,3418.0,7.596]
["bitfinex","ETHUSD",1752766306916,0.55,3418.0,3417.2,0.7794]
["bitfinex","ETHUSD",1752766307114,2.92621636,3417.4,3417.3,4.596]
["bitfinex","ETHUSD",1752766307423,4.0850012,3417.4,3417.3,4.596]
["bitfinex","ETHUSD",1752766307602,4.08502086,3417.4,3417.3,7.596]
["bitfinex","ETHUSD",1752766307934,0.6956,3417.4,3417.3,12.67529706]
["bitfinex","ETHUSD",1752766308095,0.6956,3417.4,3417.3,15.67529706]
["bitfinex","ETHUSD",1752766308297,3.6218012,3417.4,3417.3,7.596]
["bitfinex","ETHUSD",1752766308497,3.6218012,3417.4,3417.0,8.07929706]
["bitfinex","ETHUSD",1752766308498,2.92628789,3417.3,3417.0,8.07929706]
["bitfinex","ETHUSD",1752766308716,0.6956,3417.4,3417.2,3.0]
["bitfinex","ETHUSD",1752766308717,3.62182334,3417.4,3417.2,3.0]
["bitfinex","ETHUSD",1752766309024,3.62182334,3417.4,3417.3,4.595]
["bitfinex","ETHUSD",1752766309833,0.1456,3417.4,3417.3,5.0562]
["bitfinex","ETHUSD",1752766310005,0.1456,3417.4,3417.3,5.56182]
["bitfinex","ETHUSD",1752766310334,0.1456,3417.7,3417.3,0.50562]
["bitfinex","ETHUSD",1752766310495,0.9334,3417.5,3417.4,7.595]
["bitfinex","ETHUSD",1752766310833,4.84613152,3417.5,3417.4,7.595]
["bitfinex","ETHUSD",1752766311036,4.84613152,3417.5,3417.4,3.0]
["bitfinex","ETHUSD",1752766311591,4.84613152,3417.5,3416.6,0.1476]
["bitfinex","ETHUSD",1752766311592,2.92680071,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752766311795,0.55,3417.3,3416.6,0.002]
["bitfinex","ETHUSD",1752766311796,2.92675131,3416.8,3416.6,0.002]
["bitfinex","ETHUSD",1752766312121,2.92680071,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752766312296,3.91340071,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752766312497,4.70120071,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752766312834,4.70120071,3416.7,3416.1,0.04]
["bitfinex","ETHUSD",1752766312835,2.92722908,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752766313040,4.26502908,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752766313333,5.42084533,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752766314848,4.26502908,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752766315616,4.70162908,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752766319223,3.47757187,3415.8,3415.7,0.00467981]
["bitfinex","ETHUSD",1752766319425,4.23757187,3415.8,3415.7,0.00467981]
["bitfinex","ETHUSD",1752766319728,4.67417187,3415.8,3415.7,0.00467981]
["bitfinex","ETHUSD",1752766319928,6.18646822,3415.8,3415.7,0.00467981]
["bitfinex","ETHUSD",1752766320526,5.74986822,3415.8,3415.7,0.00467981]
["bitfinex","ETHUSD",1752766320966,6.18646822,3415.8,3415.7,1e-08]
["bitfinex","ETHUSD",1752766321139,4.30712901,3415.5,3415.4,0.002]
["bitfinex","ETHUSD",1752766321340,8.90012901,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1752766321539,11.0217219,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1752766322894,15.7917219,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1752766323673,1.3282,3415.3,3415.1,1e-08]
["bitfinex","ETHUSD",1752766323872,8.8492862,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1752766324084,11.44556563,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1752766325904,16.21556563,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1752766326187,0.55,3414.1,3414.0,1e-08]
["bitfinex","ETHUSD",1752766326390,8.84052961,3414.1,3414.0,1e-08]
["bitfinex","ETHUSD",1752766326685,10.45407608,3414.1,3414.0,1e-08]
["bitfinex","ETHUSD",1752766329287,5.42447608,3414.1,3414.0,1e-08]
["bitfinex","ETHUSD",1752766329471,0.7966,3414.5,3414.0,0.46120001]
["bitfinex","ETHUSD",1752766329673,2.92902961,3414.1,3414.0,0.46120001]
["bitfinex","ETHUSD",1752766330004,3.47902961,3414.1,3414.0,1e-08]
["bitfinex","ETHUSD",1752766330575,7.52196371,3414.2,3414.0,0.46120001]
["bitfinex","ETHUSD",1752766330998,2.92896371,3414.2,3414.0,0.46120001]
["bitfinex","ETHUSD",1752766331300,0.55,3414.2,3414.0,0.46120001]
["bitfinex","ETHUSD",1752766332011,4.77,3414.7,3414.1,4.2871]
["bitfinex","ETHUSD",1752766332210,4.77,3415.3,3414.2,5.11686719]
["bitfinex","ETHUSD",1752766332506,4.77,3415.3,3414.1,0.8259]
["bitfinex","ETHUSD",1752766332507,0.6964,3414.2,3414.0,1e-08]
["bitfinex","ETHUSD",1752766332700,0.55,3414.2,3414.0,1e-08]
["bitfinex","ETHUSD",1752766332882,0.55,3414.3,3414.1,0.4612]
["bitfinex","ETHUSD",1752766333972,7.52160182,3414.6,3414.0,1e-08]
["bitfinex","ETHUSD",1752766333973,4.593,3414.6,3414.2,0.4612]
["bitfinex","ETHUSD",1752766334168,4.593,3414.6,3414.0,0.02929116]
["bitfinex","ETHUSD",1752766334169,0.1464,3414.3,3414.0,0.02929116]
["bitfinex","ETHUSD",1752766334373,4.77,3414.7,3414.2,3.0]
["bitfinex","ETHUSD",1752766334667,4.77,3415.4,3414.5,0.8318]
["bitfinex","ETHUSD",1752766334869,4.77,3415.4,3415.0,3.0]
["bitfinex","ETHUSD",1752766334870,4.592,3415.3,3415.0,3.0]
["bitfinex","ETHUSD",1752766335111,4.77,3415.4,3415.1,0.4612]
["bitfinex","ETHUSD",1752766335312,0.8155,3416.0,3415.2,3.8318]
["bitfinex","ETHUSD",1752766335313,0.1456,3415.6,3415.2,3.8318]
["bitfinex","ETHUSD",1752766335471,0.1456,3415.6,3415.4,11.97667759]
["bitfinex","ETHUSD",1752766335673,0.1456,3415.6,3415.5,3.0]
["bitfinex","ETHUSD",1752766335873,4.77,3416.0,3415.5,3.49047829]
["bitfinex","ETHUSD",1752766336094,4.9156,3416.0,3415.6,1.293]
["bitfinex","ETHUSD",1752766336514,0.1456,3416.0,3415.7,0.4612]
["bitfinex","ETHUSD",1752766336891,0.1456,3416.0,3415.8,0.4612]
["bitfinex","ETHUSD",1752766337788,3.07308593,3416.0,3415.8,0.4612]
["bitfinex","ETHUSD",1752766338125,3.07308593,3416.0,3415.1,2.92816644]
["bitfinex","ETHUSD",1752766338126,2.92762273,3415.8,3415.3,3.0]
["bitfinex","ETHUSD",1752766338322,0.4366,3416.7,3415.4,12.43787759]
["bitfinex","ETHUSD",1752766338611,0.1456,3415.7,3415.5,3.0]
["bitfinex","ETHUSD",1752766338810,0.1456,3415.7,3415.6,0.4612]
["bitfinex","ETHUSD",1752766339027,4.7366,3416.3,3415.8,0.8318]
["bitfinex","ETHUSD",1752766339213,7.66381991,3416.3,3415.8,0.8318]
["bitfinex","ETHUSD",1752766339408,4.7366,3416.3,3415.8,1.293]
["bitfinex","ETHUSD",1752766339922,2.92729458,3416.2,3415.8,1.293]
["bitfinex","ETHUSD",1752766340932,0.1456,3416.3,3415.8,4.73686]
["bitfinex","ETHUSD",1752766341101,0.1456,3416.3,3415.8,4.66443187]
["bitfinex","ETHUSD",1752766341430,0.1456,3416.3,3415.8,1.73686]
["bitfinex","ETHUSD",1752766341733,7.51681529,3416.7,3415.5,7.59]
["bitfinex","ETHUSD",1752766341734,3.74258858,3416.4,3415.5,7.59]
["bitfinex","ETHUSD",1752766342024,2.9277236,3415.7,3415.5,3.0]
["bitfinex","ETHUSD",1752766342238,0.1456,3415.6,3415.4,3.0]
["bitfinex","ETHUSD",1752766342399,0.1456,3415.6,3415.1,1.2716]
["bitfinex","ETHUSD",1752766342725,0.1464,3415.2,3414.8,5.8606]
["bitfinex","ETHUSD",1752766342932,0.1464,3415.2,3414.9,3.0]
["bitfinex","ETHUSD",1752766343088,2.92824505,3415.1,3414.9,3.0]
["bitfinex","ETHUSD",1752766343289,2.92824505,3415.1,3414.8,1.2716]
["bitfinex","ETHUSD",1752766343488,3.07451878,3415.2,3414.8,4.2716]
["bitfinex","ETHUSD",1752766344032,2.96750225,3415.9,3414.9,15.39698303]
["bitfinex","ETHUSD",1752766344186,2.92757838,3415.8,3415.5,3.0]
["bitfinex","ETHUSD",1752766344380,2.92757838,3415.8,3415.2,3.9323]
["bitfinex","ETHUSD",1752766344381,0.1456,3415.8,3415.2,3.9323]
["bitfinex","ETHUSD",1752766344600,2.92768146,3415.7,3415.2,4.395]
["bitfinex","ETHUSD",1752766344814,0.1456,3415.8,3415.3,0.49198]
["bitfinex","ETHUSD",1752766345012,0.1456,3415.8,3415.4,0.4627]
["bitfinex","ETHUSD",1752766345449,0.1456,3415.8,3415.5,0.4627]
["bitfinex","ETHUSD",1752766345586,0.041,3415.9,3415.6,0.8279]
["bitfinex","ETHUSD",1752766345790,0.041,3415.9,3415.6,6.75561471]
["bitfinex","ETHUSD",1752766345994,0.041,3415.9,3415.8,5.92757187]
["bitfinex","ETHUSD",1752766346222,0.041,3415.9,3415.8,7.8495869]
["bitfinex","ETHUSD",1752766346435,0.041,3415.9,3415.8,8.3122869]
["bitfinex","ETHUSD",1752766346585,0.1456,3416.3,3415.9,5.92745871]
["bitfinex","ETHUSD",1752766346786,0.1456,3416.3,3416.2,3.0]
["bitfinex","ETHUSD",1752766347390,0.04,3416.9,3416.2,4.24507229]
["bitfinex","ETHUSD",1752766347727,0.1856,3416.9,3416.7,3.0]
["bitfinex","ETHUSD",1752766347926,0.1856,3416.9,3416.8,0.7752]
["bitfinex","ETHUSD",1752766348349,0.1856,3416.9,3416.8,1.2379]
["bitfinex","ETHUSD",1752766348629,0.04,3416.9,3416.8,7.3394822]
["bitfinex","ETHUSD",1752766348833,0.04,3416.9,3416.8,7.31021505]
["bitfinex","ETHUSD",1752766349125,0.1456,3417.8,3417.4,3.0]
["bitfinex","ETHUSD",1752766349291,3.07151839,3417.8,3417.4,3.0]
["bitfinex","ETHUSD",1752766349695,3.07151839,3417.8,3417.5,0.4627]
["bitfinex","ETHUSD",1752766349921,2.92594649,3417.7,3417.5,0.4627]
["bitfinex","ETHUSD",1752766350118,0.1456,3417.8,3417.7,0.761]
["bitfinex","ETHUSD",1752766350317,0.04,3417.9,3417.7,4.0513827]
["bitfinex","ETHUSD",1752766350505,0.04,3417.9,3417.8,15.46863617]
["bitfinex","ETHUSD",1752766350711,0.04,3417.9,3417.8,15.43937759]
["bitfinex","ETHUSD",1752766351032,0.04,3417.9,3417.8,18.51083632]
["bitfinex","ETHUSD",1752766351235,0.001,3418.3,3418.0,2.92568753]
["bitfinex","ETHUSD",1752766351533,0.001,3418.3,3418.2,3.9301]
["bitfinex","ETHUSD",1752766351701,0.001,3418.3,3418.2,3.95935516]
["bitfinex","ETHUSD",1752766351908,0.001,3418.3,3418.2,7.31831635]
["bitfinex","ETHUSD",1752766352103,0.001,3418.3,3418.2,4.3928]
["bitfinex","ETHUSD",1752766352545,0.001,3418.3,3418.2,8.9788]
["bitfinex","ETHUSD",1752766354529,0.001,3418.3,3418.2,13.18498105]
["bitfinex","ETHUSD",1752766354738,0.001,3418.7,3418.3,14.97667759]
["bitfinex","ETHUSD",1752766354914,0.001,3418.7,3418.4,3.02925345]
["bitfinex","ETHUSD",1752766355106,0.001,3418.7,3418.5,0.1456]
["bitfinex","ETHUSD",1752766355319,0.001,3418.7,3418.6,4.585]
["bitfinex","ETHUSD",1752766356019,0.001,3418.7,3418.6,5.0477]
["bitfinex","ETHUSD",1752766356413,0.001,3418.7,3418.6,0.4627]
["bitfinex","ETHUSD",1752766356625,0.001,3418.7,3418.6,5.0477]
["bitfinex","ETHUSD",1752766356827,2.92545913,3418.3,3417.8,0.8116]
["bitfinex","ETHUSD",1752766357025,2.92560241,3418.1,3417.8,0.9572]
["bitfinex","ETHUSD",1752766357268,0.1456,3418.2,3418.0,3.0]
["bitfinex","ETHUSD",1752766357449,0.8238,3418.6,3418.1,0.4627]
["bitfinex","ETHUSD",1752766357450,2.92523836,3418.6,3418.1,0.4627]
["bitfinex","ETHUSD",1752766357768,0.1456,3418.5,3418.2,0.4627]
["bitfinex","ETHUSD",1752766358079,0.1456,3418.5,3418.4,3.0]
["bitfinex","ETHUSD",1752766359631,0.001,3418.7,3418.4,3.02925345]
["bitfinex","ETHUSD",1752766360034,0.001,3418.7,3418.6,3.0]
["bitfinex","ETHUSD",1752766360232,0.001,3418.7,3418.6,3.02925174]
["bitfinex","ETHUSD",1752766360441,0.001,3418.7,3418.6,3.49195174]
["bitfinex","ETHUSD",1752766362356,0.04,3418.9,3418.6,6.62180639]
["bitfinex","ETHUSD",1752766362653,0.04,3418.9,3418.7,5.0447]
["bitfinex","ETHUSD",1752766362853,0.04,3418.9,3418.8,0.02925002]
["bitfinex","ETHUSD",1752766363060,0.04,3418.9,3418.8,3.4627]
["bitfinex","ETHUSD",1752766363576,0.04,3418.9,3418.8,3.49195002]
["bitfinex","ETHUSD",1752766363787,0.04,3418.9,3418.8,3.4627]
["bitfinex","ETHUSD",1752766363963,0.001,3419.5,3418.8,4.91648884]
["bitfinex","ETHUSD",1752766364270,0.04,3419.9,3419.5,0.7663]
["bitfinex","ETHUSD",1752766364457,0.04,3419.9,3419.7,11.97667759]
["bitfinex","ETHUSD",1752766364658,0.04,3419.9,3419.8,7.582]
["bitfinex","ETHUSD",1752766365452,0.04,3419.9,3419.8,8.0447]
["bitfinex","ETHUSD",1752766366056,0.04,3420.9,3419.8,11.19039656]
["bitfinex","ETHUSD",1752766366267,0.04,3420.9,3419.9,3.49194062]
["bitfinex","ETHUSD",1752766366465,0.04,3420.9,3420.5,3.0]
["bitfinex","ETHUSD",1752766366673,2.96329202,3420.9,3420.7,3.0]
["bitfinex","ETHUSD",1752766366978,2.92329279,3420.8,3420.7,3.0]
["bitfinex","ETHUSD",1752766367138,3.68429279,3420.8,3420.7,3.0]
["bitfinex","ETHUSD",1752766367339,0.04,3420.9,3420.7,3.4627]
["bitfinex","ETHUSD",1752766367541,3.75875619,3421.9,3421.0,2.92310621]
["bitfinex","ETHUSD",1752766367847,2.92261758,3421.6,3421.2,14.97667759]
["bitfinex","ETHUSD",1752766368042,2.92261758,3421.6,3421.4,3.0]
["bitfinex","ETHUSD",1752766368377,2.92261758,3421.6,3421.5,4.58]
["bitfinex","ETHUSD",1752766368746,2.92278014,3421.4,3421.3,3.0]
["bitfinex","ETHUSD",1752766368946,0.55,3421.3,3420.3,11.97667759]
["bitfinex","ETHUSD",1752766369142,0.58453977,3421.4,3420.4,4.58]
["bitfinex","ETHUSD",1752766369410,2.92320734,3420.9,3420.8,14.97667759]
["bitfinex","ETHUSD",1752766369538,2.92320734,3420.9,3420.8,7.579]
["bitfinex","ETHUSD",1752766369737,2.92320734,3420.9,3420.8,3.0]
["bitfinex","ETHUSD",1752766370449,2.92312189,3421.0,3420.8,3.0]
["bitfinex","ETHUSD",1752766370715,2.92329279,3420.8,3420.7,3.0]
["bitfinex","ETHUSD",1752766370881,2.92377855,3420.3,3419.9,3.0]
["bitfinex","ETHUSD",1752766371182,2.92355193,3420.5,3420.1,3.0]
["bitfinex","ETHUSD",1752766371505,2.92355193,3420.5,3420.3,3.0]
["bitfinex","ETHUSD",1752766371847,0.8099,3421.5,3420.5,3.0]
["bitfinex","ETHUSD",1752766372079,0.8499,3421.9,3421.5,3.0]
["bitfinex","ETHUSD",1752766372294,0.8499,3421.9,3421.5,7.579]
["bitfinex","ETHUSD",1752766372605,0.8499,3421.9,3421.5,3.0]
["bitfinex","ETHUSD",1752766372808,2.92278014,3421.4,3421.3,3.0]
["bitfinex","ETHUSD",1752766372952,0.8499,3421.9,3421.3,3.0]
["bitfinex","ETHUSD",1752766373151,0.8499,3421.9,3421.4,4.579]
["bitfinex","ETHUSD",1752766373413,2.92275003,3421.5,3421.4,3.0]
["bitfinex","ETHUSD",1752766373711,1.3158,3421.9,3421.4,3.0]
["bitfinex","ETHUSD",1752766374010,0.1456,3421.6,3421.4,3.0]
["bitfinex","ETHUSD",1752766374668,0.1456,3421.6,3421.2,0.4333]
["bitfinex","ETHUSD",1752766375003,2.92283227,3421.4,3420.6,0.4333]
["bitfinex","ETHUSD",1752766375215,3.38853489,3421.6,3420.8,4.578]
["bitfinex","ETHUSD",1752766375216,2.92265837,3421.6,3420.8,4.578]
["bitfinex","ETHUSD",1752766375409,0.1456,3421.4,3420.9,3.46253207]
["bitfinex","ETHUSD",1752766375724,0.1456,3421.4,3421.0,0.4333]
["bitfinex","ETHUSD",1752766375867,0.1456,3421.4,3421.1,4.60723036]
["bitfinex","ETHUSD",1752766376073,0.1456,3421.4,3421.1,5.04053036]
["bitfinex","ETHUSD",1752766376267,2.92250356,3421.8,3421.2,0.4333]
["bitfinex","ETHUSD",1752766376608,2.9227447,3421.5,3421.4,3.0]
["bitfinex","ETHUSD",1752766376784,2.9227447,3421.5,3421.2,4.578]
["bitfinex","ETHUSD",1752766377034,2.9227447,3421.5,3421.1,0.1456]
["bitfinex","ETHUSD",1752766377298,0.1456,3421.7,3421.3,3.0]
["bitfinex","ETHUSD",1752766377671,0.1456,3421.7,3421.3,3.4333]
["bitfinex","ETHUSD",1752766378072,0.1456,3421.7,3421.3,3.46252865]
["bitfinex","ETHUSD",1752766379912,0.1456,3421.7,3421.4,4.577]
["bitfinex","ETHUSD",1752766380813,0.1456,3421.7,3421.5,3.4333]
["bitfinex","ETHUSD",1752766381165,0.1456,3421.7,3421.5,3.0]
["bitfinex","ETHUSD",1752766381371,0.1456,3421.7,3421.6,8.0103]
["bitfinex","ETHUSD",1752766381629,0.1456,3421.7,3421.6,19.98697759]
["bitfinex","ETHUSD",1752766381803,0.04,3421.9,3421.7,3.0]
["bitfinex","ETHUSD",1752766382039,0.04,3421.9,3421.8,4.576]
["bitfinex","ETHUSD",1752766382319,0.04,3421.9,3421.8,7.576]
["bitfinex","ETHUSD",1752766382810,2.96235307,3421.9,3421.8,3.0]
["bitfinex","ETHUSD",1752766382996,0.04,3421.9,3421.8,7.576]
["bitfinex","ETHUSD",1752766383506,2.96235307,3421.9,3421.8,7.576]
["bitfinex","ETHUSD",1752766384187,4.11536862,3421.9,3421.8,3.0]
["bitfinex","ETHUSD",1752766384489,2.92320734,3420.9,3420.8,0.1456]
["bitfinex","ETHUSD",1752766384683,0.1456,3421.8,3420.9,3.4333]
["bitfinex","ETHUSD",1752766384684,2.92285629,3421.4,3420.9,3.4333]
["bitfinex","ETHUSD",1752766384887,0.1456,3421.6,3421.2,3.7583]
["bitfinex","ETHUSD",1752766385088,0.1456,3421.6,3421.0,5.03853121]
["bitfinex","ETHUSD",1752766385089,2.92302301,3421.2,3420.8,0.9073]
["bitfinex","ETHUSD",1752766385312,2.92301296,3421.2,3420.9,7.576]
["bitfinex","ETHUSD",1752766385485,2.92288136,3421.3,3421.0,3.0]
["bitfinex","ETHUSD",1752766385684,0.1456,3421.6,3421.2,3.0]
["bitfinex","ETHUSD",1752766385895,0.1456,3421.6,3421.4,3.0]
["bitfinex","ETHUSD",1752766386084,2.92247572,3421.8,3421.4,3.0292278]
["bitfinex","ETHUSD",1752766386283,2.92247572,3421.8,3421.5,1.2114]
["bitfinex","ETHUSD",1752766386488,0.1856,3421.9,3421.5,1.2114]
["bitfinex","ETHUSD",1752766386489,3.10798313,3421.9,3421.6,4.576]
["bitfinex","ETHUSD",1752766386884,0.1856,3421.9,3421.6,5.0093]
["bitfinex","ETHUSD",1752766387203,2.92252389,3421.7,3421.6,7.576]
["bitfinex","ETHUSD",1752766387518,2.92252389,3421.7,3421.6,3.0]
["bitfinex","ETHUSD",1752766388016,3.06812389,3421.7,3421.6,3.0]
["bitfinex","ETHUSD",1752766388937,3.06812389,3421.7,3421.0,0.4333]
["bitfinex","ETHUSD",1752766388938,0.55,3421.3,3420.3,0.4333]
["bitfinex","ETHUSD",1752766389080,2.92320734,3420.9,3420.6,0.002]
["bitfinex","ETHUSD",1752766389278,3.06891417,3420.8,3420.6,0.002]
["bitfinex","ETHUSD",1752766389480,0.7719,3421.5,3420.7,0.4333]
["bitfinex","ETHUSD",1752766389706,2.92317052,3421.0,3420.8,3.0]
["bitfinex","ETHUSD",1752766390089,2.92306132,3421.1,3420.8,3.0]
["bitfinex","ETHUSD",1752766390793,3.06857022,3421.2,3420.9,0.4333]
["bitfinex","ETHUSD",1752766390993,0.001,3421.6,3421.1,0.7527]
["bitfinex","ETHUSD",1752766391221,0.1466,3421.6,3421.3,3.0]
["bitfinex","ETHUSD",1752766391515,0.001,3421.6,3421.5,3.0]
["bitfinex","ETHUSD",1752766392241,0.001,3421.6,3421.4,0.1456]
["bitfinex","ETHUSD",1752766392438,0.001,3421.6,3421.5,3.46252694]
["bitfinex","ETHUSD",1752766392718,0.001,3421.6,3421.5,3.4333]
["bitfinex","ETHUSD",1752766392881,2.9236093,3421.6,3421.5,3.0]
["bitfinex","ETHUSD",1752766393078,2.92289528,3421.3,3421.1,0.1456]
["bitfinex","ETHUSD",1752766393298,2.92289528,3421.3,3420.7,3.0]
["bitfinex","ETHUSD",1752766393299,0.8281,3421.5,3421.0,4.575]
["bitfinex","ETHUSD",1752766393502,0.8281,3421.5,3421.2,3.0]
["bitfinex","ETHUSD",1752766393503,2.92291353,3421.3,3421.2,3.0]
["bitfinex","ETHUSD",1752766393858,0.1456,3421.4,3421.2,3.0]
["bitfinex","ETHUSD",1752766394167,2.92286557,3421.3,3421.2,3.0]
["bitfinex","ETHUSD",1752766394321,1.06511709,3421.3,3421.1,3.0]
["bitfinex","ETHUSD",1752766394523,2.92295101,3421.2,3421.1,3.0]
["bitfinex","ETHUSD",1752766394948,2.92289771,3421.3,3421.1,3.0]
["bitfinex","ETHUSD",1752766395097,0.1456,3421.2,3421.1,3.0]
["bitfinex","ETHUSD",1752766396204,0.1456,3421.5,3421.1,3.4333]
["bitfinex","ETHUSD",1752766396526,0.1456,3421.5,3421.1,0.4333]
["bitfinex","ETHUSD",1752766396717,0.1456,3421.5,3421.2,4.574]
["bitfinex","ETHUSD",1752766396919,2.92279912,3421.4,3421.2,4.574]
["bitfinex","ETHUSD",1752766397647,2.92286557,3421.3,3420.9,0.17483207]
["bitfinex","ETHUSD",1752766397937,2.92306536,3421.1,3420.9,0.1456]
["bitfinex","ETHUSD",1752766398142,2.92306536,3421.1,3421.0,7.574]
["bitfinex","ETHUSD",1752766398325,2.92306536,3421.1,3421.0,3.0]
["bitfinex","ETHUSD",1752766398531,4.15306536,3421.1,3421.0,3.0]
["bitfinex","ETHUSD",1752766398703,4.70306536,3421.1,3421.0,3.0]
["bitfinex","ETHUSD",1752766398903,3.47337825,3420.7,3420.6,0.002]
["bitfinex","ETHUSD",1752766399107,4.23747825,3420.7,3420.6,0.002]
["bitfinex","ETHUSD",1752766399299,9.27737825,3420.7,3420.6,0.002]
["bitfinex","ETHUSD",1752766400914,8.81147825,3420.7,3420.6,0.002]
["bitfinex","ETHUSD",1752766401116,2.92335546,3420.8,3420.6,0.002]
["bitfinex","ETHUSD",1752766401299,2.92337825,3420.7,3420.6,0.002]
["bitfinex","ETHUSD",1752766401730,2.92332224,3420.8,3420.6,0.002]
["bitfinex","ETHUSD",1752766401939,0.55,3420.8,3420.6,0.002]
["bitfinex","ETHUSD",1752766402142,3.47337825,3420.7,3420.6,0.002]
["bitfinex","ETHUSD",1752766403416,2.92337825,3420.7,3420.6,0.002]
["bitfinex","ETHUSD",1752766403619,3.06897825,3420.7,3420.6,0.002]
["bitfinex","ETHUSD",1752766404134,0.1456,3420.7,3420.6,0.002]
["bitfinex","ETHUSD",1752766404646,4.574,3421.2,3420.6,1.25063463]
["bitfinex","ETHUSD",1752766404805,0.1456,3421.1,3420.6,8.7954]
["bitfinex","ETHUSD",1752766405005,2.92312189,3421.0,3420.6,8.7954]
["bitfinex","ETHUSD",1752766405224,2.92320734,3420.9,3420.6,8.7954]
["bitfinex","ETHUSD",1752766405653,0.1456,3421.1,3420.6,3.002]
["bitfinex","ETHUSD",1752766405812,2.92337825,3420.7,3420.6,7.576]
["bitfinex","ETHUSD",1752766406830,0.1456,3420.8,3420.6,7.576]
["bitfinex","ETHUSD",1752766407242,2.92337825,3420.7,3420.6,3.002]
["bitfinex","ETHUSD",1752766409142,3.06894419,3420.8,3420.6,3.002]
["bitfinex","ETHUSD",1752766410232,0.1456,3420.8,3420.6,3.002]
["bitfinex","ETHUSD",1752766410421,0.1456,3420.8,3420.6,3.4326]
["bitfinex","ETHUSD",1752766410623,0.1456,3420.8,3420.7,3.0]
["bitfinex","ETHUSD",1752766410917,0.1456,3421.1,3420.7,0.4306]
["bitfinex","ETHUSD",1752766411257,3.06867183,3421.1,3420.7,5.0046]
["bitfinex","ETHUSD",1752766412054,0.1456,3421.1,3420.7,5.0046]
["bitfinex","ETHUSD",1752766412231,0.1456,3421.1,3420.7,4.574]
["bitfinex","ETHUSD",1752766412541,3.06870681,3421.1,3420.8,3.0]
["bitfinex","ETHUSD",1752766412746,2.92312189,3421.0,3420.8,3.0]
["bitfinex","ETHUSD",1752766413132,2.92320734,3420.9,3420.8,3.0]
["bitfinex","ETHUSD",1752766413328,2.92320734,3420.9,3420.6,0.002]
["bitfinex","ETHUSD",1752766413534,2.92337825,3420.7,3420.6,0.002]
["bitfinex","ETHUSD",1752766413844,3.06893013,3420.8,3420.6,0.002]
["bitfinex","ETHUSD",1752766414160,3.06889581,3420.8,3420.6,0.002]
["bitfinex","ETHUSD",1752766414579,2.92337825,3420.7,3420.6,0.002]
["bitfinex","ETHUSD",1752766415122,3.52259721,3420.7,3420.6,0.002]
["bitfinex","ETHUSD",1752766415320,5.29349721,3420.7,3420.6,0.002]
["bitfinex","ETHUSD",1752766415748,9.99349721,3420.7,3420.6,0.002]
["bitfinex","ETHUSD",1752766415964,10.01879721,3420.7,3420.6,0.002]
["bitfinex","ETHUSD",1752766417038,2.92415924,3419.8,3419.2,0.1456]
["bitfinex","ETHUSD",1752766417348,2.92415924,3419.8,3419.3,4.576]
["bitfinex","ETHUSD",1752766417349,2.92440046,3419.6,3419.3,4.576]
["bitfinex","ETHUSD",1752766417545,0.55,3419.8,3419.3,0.002]
["bitfinex","ETHUSD",1752766417743,0.1456,3419.5,3419.3,0.002]
["bitfinex","ETHUSD",1752766417955,2.92448967,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1752766418254,3.0700334,3419.5,3419.3,0.002]
["bitfinex","ETHUSD",1752766419276,4.8494176,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1752766419432,4.72068967,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1752766419631,0.7755,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1752766419837,4.574,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1752766420094,2.92445708,3419.5,3419.3,0.002]
["bitfinex","ETHUSD",1752766420371,7.49848967,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1752766420972,9.63683066,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1752766421197,9.16613066,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1752766421677,9.63683066,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1752766422117,9.16613066,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1752766422298,4.574,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1752766422873,4.574,3419.6,3419.3,0.4326]
["bitfinex","ETHUSD",1752766423075,4.574,3419.6,3419.4,0.4306]
["bitfinex","ETHUSD",1752766423469,0.7707,3420.3,3419.5,0.4306]
["bitfinex","ETHUSD",1752766423778,2.92395514,3420.1,3419.5,0.4306]
["bitfinex","ETHUSD",1752766424103,1.2414,3420.6,3419.6,3.80264318]
["bitfinex","ETHUSD",1752766424387,3.47358527,3420.5,3419.7,3.35480917]
["bitfinex","ETHUSD",1752766424586,4.574,3420.4,3420.0,3.0]
["bitfinex","ETHUSD",1752766424754,2.92332407,3420.8,3420.1,0.4306]
["bitfinex","ETHUSD",1752766424953,2.92305508,3421.1,3420.2,3.82833805]
["bitfinex","ETHUSD",1752766425158,2.92305508,3421.1,3420.3,0.4306]
["bitfinex","ETHUSD",1752766425159,4.574,3421.0,3420.3,0.4306]
["bitfinex","ETHUSD",1752766425339,2.92309183,3421.1,3420.4,2.95286338]
["bitfinex","ETHUSD",1752766425540,4.574,3421.0,3420.5,0.4306]
["bitfinex","ETHUSD",1752766425785,2.9230456,3421.1,3420.2,0.7991]
["bitfinex","ETHUSD",1752766425990,5.124,3421.0,3420.2,0.7991]
["bitfinex","ETHUSD",1752766426290,2.923739,3420.3,3419.8,5.7591]
["bitfinex","ETHUSD",1752766426597,2.92420223,3419.8,3419.4,0.7545]
["bitfinex","ETHUSD",1752766426745,2.92408249,3419.9,3419.4,0.7545]
["bitfinex","ETHUSD",1752766426940,2.9241763,3419.8,3419.4,0.7545]
["bitfinex","ETHUSD",1752766427205,2.92423805,3419.7,3419.3,0.002]
["bitfinex","ETHUSD",1752766427519,2.92414761,3419.8,3419.3,0.002]
["bitfinex","ETHUSD",1752766427827,2.92434788,3419.6,3419.3,0.002]
["bitfinex","ETHUSD",1752766427988,4.574,3419.7,3419.3,0.4326]
["bitfinex","ETHUSD",1752766428322,7.49723416,3419.7,3419.3,0.002]
["bitfinex","ETHUSD",1752766428823,4.573,3419.7,3419.3,0.4326]
["bitfinex","ETHUSD",1752766429023,4.573,3419.7,3419.3,0.002]
["bitfinex","ETHUSD",1752766429174,2.92432773,3419.6,3419.3,0.002]
["bitfinex","ETHUSD",1752766429383,3.06992773,3419.6,3419.3,0.002]
["bitfinex","ETHUSD",1752766429597,0.1456,3419.6,3419.3,0.002]
["bitfinex","ETHUSD",1752766430685,0.1456,3419.6,3419.3,0.4605]
["bitfinex","ETHUSD",1752766431798,0.1456,3419.6,3419.3,0.002]
["bitfinex","ETHUSD",1752766432396,3.0699286,3419.6,3419.3,0.002]
["bitfinex","ETHUSD",1752766432722,4.7196,3419.6,3419.3,0.002]
["bitfinex","ETHUSD",1752766433614,4.7196,3419.6,3419.3,0.4605]
["bitfinex","ETHUSD",1752766434124,0.1456,3419.6,3419.3,0.002]
["bitfinex","ETHUSD",1752766434329,0.1456,3419.6,3419.4,0.4585]
["bitfinex","ETHUSD",1752766434824,0.1456,3419.6,3419.3,0.002]
["bitfinex","ETHUSD",1752766435425,4.7186,3419.6,3419.3,0.002]
["bitfinex","ETHUSD",1752766435590,4.7186,3419.6,3419.4,0.4585]
["bitfinex","ETHUSD",1752766435791,0.1456,3419.6,3419.4,0.4585]
["bitfinex","ETHUSD",1752766436392,0.1456,3419.6,3419.3,0.002]
["bitfinex","ETHUSD",1752766436393,0.1456,3419.6,3419.5,0.4585]
["bitfinex","ETHUSD",1752766437418,0.1456,3419.6,3419.3,0.002]
["bitfinex","ETHUSD",1752766437731,0.1456,3419.6,3419.3,0.4605]
["bitfinex","ETHUSD",1752766438452,0.1456,3419.6,3419.4,0.4585]
["bitfinex","ETHUSD",1752766440033,0.1456,3419.6,3419.3,0.002]
["bitfinex","ETHUSD",1752766440034,3.06997608,3419.6,3419.3,0.002]
["bitfinex","ETHUSD",1752766440221,1.24710454,3419.6,3419.3,0.002]
["bitfinex","ETHUSD",1752766440533,0.7987,3419.5,3419.3,0.002]
["bitfinex","ETHUSD",1752766440732,4.573,3419.4,3419.3,0.002]
["bitfinex","ETHUSD",1752766441828,0.1456,3419.5,3419.3,1.2385]
["bitfinex","ETHUSD",1752766442013,4.7,3419.6,3419.3,3.78]
["bitfinex","ETHUSD",1752766442342,4.7,3419.6,3419.4,0.4585]
["bitfinex","ETHUSD",1752766443038,4.7,3419.6,3419.3,0.78]
["bitfinex","ETHUSD",1752766443039,4.7,3419.6,3419.5,0.4585]
["bitfinex","ETHUSD",1752766443540,4.7,3419.6,3419.5,3.4585]
["bitfinex","ETHUSD",1752766443902,0.1456,3420.0,3419.6,2.92425889]
["bitfinex","ETHUSD",1752766444144,0.7544,3421.0,3420.0,0.7533]
["bitfinex","ETHUSD",1752766444441,0.1456,3420.7,3420.2,0.1456]
["bitfinex","ETHUSD",1752766444595,0.1456,3420.7,3419.8,11.97667759]
["bitfinex","ETHUSD",1752766444596,2.92372238,3420.3,3419.6,4.2118]
["bitfinex","ETHUSD",1752766444802,0.1456,3420.1,3419.6,8.7848]
["bitfinex","ETHUSD",1752766445023,0.1456,3420.1,3419.6,11.70903584]
["bitfinex","ETHUSD",1752766445224,4.573,3420.6,3419.9,3.0]
["bitfinex","ETHUSD",1752766445423,0.1456,3420.5,3419.9,0.1456]
["bitfinex","ETHUSD",1752766445735,0.1456,3420.5,3420.0,0.02923976]
["bitfinex","ETHUSD",1752766445943,0.1456,3420.5,3420.0,0.48773976]
["bitfinex","ETHUSD",1752766446147,0.1456,3420.5,3420.0,0.02923976]
["bitfinex","ETHUSD",1752766446350,3.06918252,3420.5,3419.9,0.1456]
["bitfinex","ETHUSD",1752766446766,2.92364924,3420.4,3419.9,0.1456]
["bitfinex","ETHUSD",1752766446991,0.7544,3420.4,3419.9,0.1456]
["bitfinex","ETHUSD",1752766447255,3.37163024,3420.3,3419.9,0.1456]
["bitfinex","ETHUSD",1752766447559,3.37172308,3420.2,3419.4,3.0]
["bitfinex","ETHUSD",1752766447711,0.1456,3419.9,3419.4,4.572]
["bitfinex","ETHUSD",1752766448168,0.1456,3419.9,3419.5,3.4585]
["bitfinex","ETHUSD",1752766448820,4.572,3420.1,3419.6,0.4585]
["bitfinex","ETHUSD",1752766449015,4.7176,3420.2,3419.9,3.0]
["bitfinex","ETHUSD",1752766449230,4.7176,3420.2,3419.7,0.48774233]
["bitfinex","ETHUSD",1752766449231,0.1456,3420.2,3420.0,0.4585]
["bitfinex","ETHUSD",1752766451258,0.1456,3420.2,3419.9,0.8259]
["bitfinex","ETHUSD",1752766451619,0.1456,3420.2,3419.7,0.02924233]
["bitfinex","ETHUSD",1752766451819,0.1456,3420.2,3419.7,0.48774233]
["bitfinex","ETHUSD",1752766452020,0.1456,3420.2,3419.7,3.48774233]
["bitfinex","ETHUSD",1752766452416,0.1456,3420.2,3419.7,3.41197302]
["bitfinex","ETHUSD",1752766452638,0.1456,3420.2,3419.8,3.0]
["bitfinex","ETHUSD",1752766452821,0.1456,3420.2,3419.8,3.4585]
["bitfinex","ETHUSD",1752766453019,0.1456,3420.2,3419.8,3.48774147]
["bitfinex","ETHUSD",1752766453949,0.1456,3420.2,3419.9,0.4585]
["bitfinex","ETHUSD",1752766454175,0.1456,3420.2,3420.0,0.4585]
["bitfinex","ETHUSD",1752766454548,0.1456,3420.2,3419.8,3.02924147]
["bitfinex","ETHUSD",1752766454890,0.1456,3420.2,3419.9,0.4585]
["bitfinex","ETHUSD",1752766455569,0.1456,3420.2,3419.8,3.02924147]
["bitfinex","ETHUSD",1752766455767,3.06940952,3420.2,3419.6,1.3546]
["bitfinex","ETHUSD",1752766456079,3.06940952,3420.2,3419.5,3.0]
["bitfinex","ETHUSD",1752766456080,3.68493684,3420.1,3419.5,3.0]
["bitfinex","ETHUSD",1752766456400,0.1456,3420.0,3419.5,3.0]
["bitfinex","ETHUSD",1752766457045,2.92422303,3419.8,3419.4,0.1476]
["bitfinex","ETHUSD",1752766457268,3.51768537,3419.8,3419.4,0.002]
["bitfinex","ETHUSD",1752766457462,0.1456,3419.8,3419.4,0.002]
["bitfinex","ETHUSD",1752766457657,7.49480886,3420.2,3419.6,0.803]
["bitfinex","ETHUSD",1752766457854,0.1456,3420.0,3419.6,0.803]
["bitfinex","ETHUSD",1752766458055,0.1456,3420.3,3420.0,3.0]
["bitfinex","ETHUSD",1752766458459,0.1456,3420.3,3420.0,3.02923976]
["bitfinex","ETHUSD",1752766458759,0.001,3420.6,3420.2,3.0]
["bitfinex","ETHUSD",1752766458960,0.001,3420.6,3420.5,5.92354918]
["bitfinex","ETHUSD",1752766459183,0.001,3420.6,3420.5,5.95278467]
["bitfinex","ETHUSD",1752766459385,0.001,3420.6,3420.5,6.41128467]
["bitfinex","ETHUSD",1752766460955,0.001,3421.1,3420.8,2.92324109]
["bitfinex","ETHUSD",1752766461158,0.001,3421.1,3421.0,5.92312189]
["bitfinex","ETHUSD",1752766461499,0.001,3421.1,3421.0,6.74251729]
["bitfinex","ETHUSD",1752766461995,0.001,3421.1,3421.0,7.98041729]
["bitfinex","ETHUSD",1752766463164,0.001,3421.4,3421.0,7.98041729]
["bitfinex","ETHUSD",1752766463373,0.001,3421.4,3421.3,5.92286557]
["bitfinex","ETHUSD",1752766463690,0.001,3421.6,3421.5,17.89937231]
["bitfinex","ETHUSD",1752766463990,0.001,3421.6,3421.5,24.70713118]
["bitfinex","ETHUSD",1752766464199,0.001,3421.6,3421.5,25.13683118]
["bitfinex","ETHUSD",1752766465295,0.04,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1752766465454,0.1456,3423.0,3422.0,5.92219087]
["bitfinex","ETHUSD",1752766465656,3.06704138,3423.0,3422.2,5.92209689]
["bitfinex","ETHUSD",1752766465885,0.1456,3423.0,3422.2,7.17347087]
["bitfinex","ETHUSD",1752766466191,0.9235,3423.2,3422.2,7.60317087]
["bitfinex","ETHUSD",1752766466390,0.9235,3423.2,3422.2,4.68107398]
["bitfinex","ETHUSD",1752766466596,2.92187124,3422.5,3422.2,0.1456]
["bitfinex","ETHUSD",1752766466793,0.1456,3422.6,3422.2,3.0]
["bitfinex","ETHUSD",1752766466966,2.96158167,3422.9,3422.2,6.38101785]
["bitfinex","ETHUSD",1752766466967,0.04,3422.9,3422.2,6.38101785]
["bitfinex","ETHUSD",1752766467168,0.04,3422.9,3422.6,3.0]
["bitfinex","ETHUSD",1752766467376,0.04,3422.9,3422.8,0.1456]
["bitfinex","ETHUSD",1752766467701,0.04,3422.9,3422.6,7.568]
["bitfinex","ETHUSD",1752766467702,0.04,3422.9,3422.7,0.4589167]
["bitfinex","ETHUSD",1752766467999,0.04,3422.9,3422.8,0.1456]
["bitfinex","ETHUSD",1752766468392,2.92160808,3422.8,3422.3,0.8102]
["bitfinex","ETHUSD",1752766468561,0.1456,3422.8,3422.5,3.0]
["bitfinex","ETHUSD",1752766468870,0.04,3422.9,3422.6,5.02591755]
["bitfinex","ETHUSD",1752766469069,0.04,3422.9,3422.8,0.1456]
["bitfinex","ETHUSD",1752766469471,2.96149931,3422.9,3422.8,0.1456]
["bitfinex","ETHUSD",1752766469794,2.92161677,3422.8,3422.6,3.1456]
["bitfinex","ETHUSD",1752766469977,0.04,3422.9,3422.6,3.1456]
["bitfinex","ETHUSD",1752766470177,2.92158466,3422.8,3422.6,3.1456]
["bitfinex","ETHUSD",1752766470372,2.92167002,3422.7,3422.6,3.1456]
["bitfinex","ETHUSD",1752766470763,3.50998846,3422.7,3422.6,3.0]
["bitfinex","ETHUSD",1752766470964,2.92211311,3422.2,3422.0,0.1456]
["bitfinex","ETHUSD",1752766471272,0.1456,3422.6,3422.0,0.1456]
["bitfinex","ETHUSD",1752766471273,2.92218228,3422.1,3422.0,0.1456]
["bitfinex","ETHUSD",1752766471601,0.9671,3422.2,3421.7,0.17482523]
["bitfinex","ETHUSD",1752766471908,3.88922365,3422.2,3421.7,0.17482523]
["bitfinex","ETHUSD",1752766472240,0.9671,3422.2,3421.7,0.17482523]
["bitfinex","ETHUSD",1752766472561,2.9222309,3422.1,3421.7,0.17482523]
["bitfinex","ETHUSD",1752766472790,3.88922988,3422.2,3421.7,0.17482523]
["bitfinex","ETHUSD",1752766472971,2.92225324,3422.1,3421.7,0.17482523]
["bitfinex","ETHUSD",1752766473505,0.1456,3422.2,3421.8,0.4297]
["bitfinex","ETHUSD",1752766473801,2.92217276,3422.2,3422.0,0.1456]
["bitfinex","ETHUSD",1752766473961,5.4723,3422.6,3421.7,4.566]
["bitfinex","ETHUSD",1752766473962,2.92218228,3422.1,3421.7,4.566]
["bitfinex","ETHUSD",1752766474157,2.92218228,3422.1,3421.3,0.8006]
["bitfinex","ETHUSD",1752766474158,2.92231908,3422.0,3421.6,0.1456]
["bitfinex","ETHUSD",1752766474367,2.92231908,3422.0,3421.6,3.1456]
["bitfinex","ETHUSD",1752766474561,2.92240783,3421.9,3421.6,3.1456]
["bitfinex","ETHUSD",1752766474862,2.92244103,3421.8,3421.6,3.1456]
["bitfinex","ETHUSD",1752766475066,2.92252389,3421.7,3421.6,0.1456]
["bitfinex","ETHUSD",1752766475264,3.39082389,3421.7,3421.6,0.1456]
["bitfinex","ETHUSD",1752766475467,3.63442824,3421.7,3421.6,0.1456]
["bitfinex","ETHUSD",1752766475681,2.92270478,3421.5,3421.4,0.1456]
["bitfinex","ETHUSD",1752766476165,2.92311346,3421.1,3420.8,4.565]
["bitfinex","ETHUSD",1752766476369,0.7737,3421.4,3420.9,0.1456]
["bitfinex","ETHUSD",1752766476873,2.92288142,3421.3,3420.9,0.1456]
["bitfinex","ETHUSD",1752766477109,2.92288142,3421.3,3421.0,0.4297]
["bitfinex","ETHUSD",1752766477619,2.92286566,3421.3,3420.9,0.17483207]
["bitfinex","ETHUSD",1752766477806,2.9229614,3421.2,3420.9,0.17483207]
["bitfinex","ETHUSD",1752766478001,2.9229614,3421.2,3420.9,0.1456]
["bitfinex","ETHUSD",1752766478221,2.92289191,3421.3,3420.9,0.1456]
["bitfinex","ETHUSD",1752766478726,2.92300381,3421.2,3420.9,0.1456]
["bitfinex","ETHUSD",1752766479072,2.92305471,3421.1,3420.9,0.1456]
["bitfinex","ETHUSD",1752766479403,2.92298388,3421.2,3420.9,0.1456]
["bitfinex","ETHUSD",1752766479569,3.39118977,3421.3,3420.9,0.1456]
["bitfinex","ETHUSD",1752766479771,2.92312189,3421.0,3420.4,0.98678846]
["bitfinex","ETHUSD",1752766479995,2.92312189,3421.0,3420.6,3.0]
["bitfinex","ETHUSD",1752766480597,3.06864578,3421.1,3420.6,3.0]
["bitfinex","ETHUSD",1752766481001,0.1456,3421.1,3420.6,3.0]
["bitfinex","ETHUSD",1752766481188,7.48781279,3421.4,3420.9,0.1456]
["bitfinex","ETHUSD",1752766481386,7.48781279,3421.4,3420.9,0.5753]
["bitfinex","ETHUSD",1752766481583,0.1466,3421.5,3420.9,0.5753]
["bitfinex","ETHUSD",1752766481584,3.06932552,3421.5,3420.9,0.1456]
["bitfinex","ETHUSD",1752766481790,7.63432552,3421.5,3421.0,0.02923121]
["bitfinex","ETHUSD",1752766481987,4.7116,3421.5,3421.0,0.02923121]
["bitfinex","ETHUSD",1752766482189,2.92298819,3421.2,3420.9,0.1456]
["bitfinex","ETHUSD",1752766482577,2.92311513,3421.1,3420.6,3.0]
["bitfinex","ETHUSD",1752766482806,2.92316829,3421.0,3420.5,4.7106]
["bitfinex","ETHUSD",1752766483006,2.92316829,3421.0,3420.5,4.73983549]
["bitfinex","ETHUSD",1752766483209,0.1456,3421.1,3420.6,3.0]
["bitfinex","ETHUSD",1752766483413,0.1456,3421.1,3420.6,6.83908307]
["bitfinex","ETHUSD",1752766483597,3.06841088,3421.4,3420.8,0.1456]
["bitfinex","ETHUSD",1752766484083,0.1456,3421.4,3420.8,0.1456]
["bitfinex","ETHUSD",1752766484278,0.001,3421.5,3420.9,0.02923207]
["bitfinex","ETHUSD",1752766484518,0.001,3421.5,3421.0,0.1456]
["bitfinex","ETHUSD",1752766484714,0.001,3421.5,3421.0,3.83027555]
["bitfinex","ETHUSD",1752766485015,0.001,3421.5,3421.1,0.4297]
["bitfinex","ETHUSD",1752766485181,0.001,3421.5,3421.0,0.9072]
["bitfinex","ETHUSD",1752766485607,0.001,3421.5,3421.3,3.0]
["bitfinex","ETHUSD",1752766485812,0.001,3421.5,3421.4,5.92278014]
["bitfinex","ETHUSD",1752766486002,0.001,3421.5,3421.4,10.91748014]
["bitfinex","ETHUSD",1752766486202,0.001,3421.5,3421.4,7.9947]
["bitfinex","ETHUSD",1752766486398,0.001,3421.5,3421.4,7.565]
["bitfinex","ETHUSD",1752766486803,0.001,3421.5,3421.4,3.0]
["bitfinex","ETHUSD",1752766487285,0.001,3421.5,3421.4,3.0292278]
["bitfinex","ETHUSD",1752766487620,0.001,3421.5,3421.4,5.95200794]
["bitfinex","ETHUSD",1752766487819,0.001,3421.5,3421.4,8.48866058]
["bitfinex","ETHUSD",1752766488019,0.001,3421.5,3421.4,5.10695264]
["bitfinex","ETHUSD",1752766488320,0.001,3421.5,3421.4,8.48866058]
["bitfinex","ETHUSD",1752766488523,0.001,3421.5,3421.4,8.45943278]
["bitfinex","ETHUSD",1752766489417,0.001,3421.5,3421.4,5.53665264]
["bitfinex","ETHUSD",1752766489622,0.001,3421.5,3421.4,5.13618044]
["bitfinex","ETHUSD",1752766489926,0.001,3421.5,3421.4,7.564]
["bitfinex","ETHUSD",1752766492421,0.001,3421.5,3421.3,4.564]
["bitfinex","ETHUSD",1752766492422,3.39031942,3421.5,3421.3,4.564]
["bitfinex","ETHUSD",1752766492601,0.4666,3421.4,3421.3,4.564]
["bitfinex","ETHUSD",1752766492802,0.4666,3421.4,3421.3,3.0]
["bitfinex","ETHUSD",1752766493001,3.3894308,3421.4,3421.0,0.1456]
["bitfinex","ETHUSD",1752766493189,0.4666,3421.3,3421.1,4.564]
["bitfinex","ETHUSD",1752766493389,0.4666,3421.3,3421.2,3.0]
["bitfinex","ETHUSD",1752766493590,0.4666,3421.3,3421.1,4.564]
["bitfinex","ETHUSD",1752766493995,0.4666,3421.3,3421.0,0.1456]
["bitfinex","ETHUSD",1752766494394,0.4666,3421.2,3420.8,4.564]
["bitfinex","ETHUSD",1752766494593,0.6122,3421.2,3420.8,4.564]
["bitfinex","ETHUSD",1752766494837,3.5351772,3421.2,3420.9,3.0]
["bitfinex","ETHUSD",1752766495024,0.6122,3421.2,3420.9,3.0]
["bitfinex","ETHUSD",1752766495227,4.21598551,3421.1,3420.9,3.0]
["bitfinex","ETHUSD",1752766495533,4.21597463,3421.1,3420.9,3.0]
["bitfinex","ETHUSD",1752766495720,4.21597463,3421.1,3420.6,0.1456]
["bitfinex","ETHUSD",1752766495721,1.2929,3421.1,3420.6,0.1456]
["bitfinex","ETHUSD",1752766495903,1.2929,3421.1,3420.1,12.01667759]
["bitfinex","ETHUSD",1752766495904,0.4666,3421.0,3420.2,3.0]
["bitfinex","ETHUSD",1752766496106,4.8056,3420.9,3420.3,0.1456]
["bitfinex","ETHUSD",1752766496429,2.92380562,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752766496928,0.4666,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752766497636,3.39040562,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752766497797,0.4666,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752766498003,3.0693497,3420.3,3420.1,0.04]
["bitfinex","ETHUSD",1752766498395,3.5359497,3420.3,3420.1,0.04]
["bitfinex","ETHUSD",1752766499036,0.6122,3420.3,3420.1,0.04]
["bitfinex","ETHUSD",1752766499426,3.06935206,3420.3,3420.1,0.04]
["bitfinex","ETHUSD",1752766499624,0.4666,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752766500205,3.39040562,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752766500535,5.35387372,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752766501905,0.7675,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752766502102,0.7958,3421.0,3420.2,3.73690562]
["bitfinex","ETHUSD",1752766502301,0.1456,3420.7,3420.3,2.92365564]
["bitfinex","ETHUSD",1752766502499,0.1456,3420.7,3420.2,0.84233805]
["bitfinex","ETHUSD",1752766502500,5.8634,3421.3,3420.4,5.02543634]
["bitfinex","ETHUSD",1752766502731,0.1456,3420.9,3420.4,8.09465243]
["bitfinex","ETHUSD",1752766502940,0.1456,3420.9,3420.5,1.18315546]
["bitfinex","ETHUSD",1752766503236,0.1456,3420.9,3420.5,1.61535546]
["bitfinex","ETHUSD",1752766504549,3.06881268,3420.9,3420.5,1.61535546]
["bitfinex","ETHUSD",1752766504856,3.06881268,3420.9,3420.4,4.7096]
["bitfinex","ETHUSD",1752766504857,2.92334618,3420.8,3420.4,4.7096]
["bitfinex","ETHUSD",1752766505218,2.92334618,3420.8,3420.4,5.1418]
["bitfinex","ETHUSD",1752766505619,2.92334618,3420.8,3420.4,0.5778]
["bitfinex","ETHUSD",1752766505940,0.1456,3420.9,3420.4,0.5778]
["bitfinex","ETHUSD",1752766506176,0.1456,3420.9,3420.5,0.4322]
["bitfinex","ETHUSD",1752766506457,0.1456,3420.9,3420.6,2.00420918]
["bitfinex","ETHUSD",1752766506658,0.1456,3420.9,3420.7,0.4322]
["bitfinex","ETHUSD",1752766506957,4.661,3421.5,3420.9,0.759]
["bitfinex","ETHUSD",1752766507155,4.661,3421.5,3420.6,6.56720918]
["bitfinex","ETHUSD",1752766507156,2.92302321,3421.2,3420.6,6.56720918]
["bitfinex","ETHUSD",1752766507447,0.1456,3421.1,3420.6,6.56720918]
["bitfinex","ETHUSD",1752766508048,3.06864747,3421.1,3420.6,6.56720918]
["bitfinex","ETHUSD",1752766508255,3.06864747,3421.1,3420.6,2.00420918]
["bitfinex","ETHUSD",1752766509035,3.68316728,3420.9,3420.3,4.563]
["bitfinex","ETHUSD",1752766509345,3.68316728,3420.9,3420.1,3.73374318]
["bitfinex","ETHUSD",1752766509346,2.92344059,3420.7,3420.2,4.7086]
["bitfinex","ETHUSD",1752766509656,2.92355478,3420.5,3420.2,4.7086]
["bitfinex","ETHUSD",1752766509865,2.92349394,3420.6,3420.2,4.7086]
["bitfinex","ETHUSD",1752766510054,0.1456,3420.8,3420.2,5.1408]
["bitfinex","ETHUSD",1752766510654,0.1456,3420.8,3420.2,8.23038737]
["bitfinex","ETHUSD",1752766510854,3.06890873,3420.8,3420.3,0.4322]
["bitfinex","ETHUSD",1752766511029,2.92341786,3420.7,3420.3,0.4322]
["bitfinex","ETHUSD",1752766511228,0.1456,3420.8,3420.2,5.30659389]
["bitfinex","ETHUSD",1752766511429,3.06895134,3420.8,3420.2,5.30659389]
["bitfinex","ETHUSD",1752766511824,3.06891052,3420.8,3420.2,5.30659389]
["bitfinex","ETHUSD",1752766512469,2.92338107,3420.7,3420.2,5.30659389]
["bitfinex","ETHUSD",1752766512767,2.92365168,3420.4,3420.1,0.04]
["bitfinex","ETHUSD",1752766512938,0.1456,3420.3,3420.1,0.04]
["bitfinex","ETHUSD",1752766516036,3.06932101,3420.3,3420.1,0.04]
["bitfinex","ETHUSD",1752766516462,2.92380562,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752766516759,3.94040562,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752766516931,0.1456,3420.3,3420.1,0.04]
["bitfinex","ETHUSD",1752766518041,4.66,3420.4,3420.1,0.8662]
["bitfinex","ETHUSD",1752766518243,4.66,3420.4,3420.2,0.4322]
["bitfinex","ETHUSD",1752766520252,2.92376328,3420.3,3420.1,0.04]
["bitfinex","ETHUSD",1752766520452,2.92380562,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752766520655,1.3806,3420.3,3420.1,0.04]
["bitfinex","ETHUSD",1752766520855,0.1456,3420.3,3420.1,0.04]
["bitfinex","ETHUSD",1752766521056,4.66,3420.4,3420.1,0.4963]
["bitfinex","ETHUSD",1752766521447,4.66,3420.4,3420.2,1.2856]
["bitfinex","ETHUSD",1752766521651,4.66,3420.4,3420.3,0.4543]
["bitfinex","ETHUSD",1752766522064,4.66,3420.4,3420.3,6.37802014]
["bitfinex","ETHUSD",1752766522353,4.66,3420.4,3420.3,3.4543]
["bitfinex","ETHUSD",1752766523702,4.562,3420.7,3420.4,3.0]
["bitfinex","ETHUSD",1752766523981,4.562,3420.7,3420.2,0.9769]
["bitfinex","ETHUSD",1752766524167,0.1456,3420.3,3420.1,0.042]
["bitfinex","ETHUSD",1752766524367,3.51892706,3420.3,3420.1,0.042]
["bitfinex","ETHUSD",1752766524570,0.1456,3420.3,3420.1,0.4963]
["bitfinex","ETHUSD",1752766524768,2.92329252,3420.9,3420.2,0.4543]
["bitfinex","ETHUSD",1752766525086,4.562,3420.6,3420.2,0.5999]
["bitfinex","ETHUSD",1752766525979,4.562,3420.7,3420.4,3.0]
["bitfinex","ETHUSD",1752766526152,4.562,3420.7,3420.3,3.8303]
["bitfinex","ETHUSD",1752766526354,4.562,3420.7,3420.3,1.2846]
["bitfinex","ETHUSD",1752766526548,4.562,3420.7,3420.3,4.2846]
["bitfinex","ETHUSD",1752766526745,0.1456,3420.8,3420.4,0.4543]
["bitfinex","ETHUSD",1752766526950,4.7076,3420.8,3420.5,0.4543]
["bitfinex","ETHUSD",1752766527146,0.1456,3420.8,3420.5,0.4543]
["bitfinex","ETHUSD",1752766527347,4.7076,3421.2,3420.6,3.02923463]
["bitfinex","ETHUSD",1752766527590,4.7076,3421.2,3420.7,0.02923378]
["bitfinex","ETHUSD",1752766527891,4.7076,3421.2,3420.7,0.48353378]
["bitfinex","ETHUSD",1752766528187,0.4496,3421.1,3420.6,0.1456]
["bitfinex","ETHUSD",1752766528347,0.4496,3421.0,3420.6,0.1456]
["bitfinex","ETHUSD",1752766528687,3.37272641,3421.0,3420.6,0.1456]
["bitfinex","ETHUSD",1752766528997,2.92325575,3420.9,3420.6,0.1456]
["bitfinex","ETHUSD",1752766529456,3.37285575,3420.9,3420.6,0.1456]
["bitfinex","ETHUSD",1752766529656,0.4496,3420.9,3420.6,0.1456]
["bitfinex","ETHUSD",1752766529851,2.92339279,3420.7,3420.3,0.9759]
["bitfinex","ETHUSD",1752766530091,4.7066,3420.9,3420.3,0.1456]
["bitfinex","ETHUSD",1752766530393,0.4496,3420.7,3420.3,0.1456]
["bitfinex","ETHUSD",1752766530593,4.7066,3420.9,3420.3,0.1456]
["bitfinex","ETHUSD",1752766531094,0.55,3420.8,3420.1,0.042]
["bitfinex","ETHUSD",1752766531278,0.1456,3420.6,3420.1,0.042]
["bitfinex","ETHUSD",1752766531886,4.561,3420.8,3420.5,3.0]
["bitfinex","ETHUSD",1752766532411,4.561,3420.8,3420.5,3.4543]
["bitfinex","ETHUSD",1752766532566,7.62973237,3421.0,3420.5,3.4543]
["bitfinex","ETHUSD",1752766532976,4.7066,3421.0,3420.5,3.0]
["bitfinex","ETHUSD",1752766533168,2.92338544,3420.7,3420.3,3.0]
["bitfinex","ETHUSD",1752766533493,3.37298544,3420.7,3420.2,4.7066]
["bitfinex","ETHUSD",1752766533691,3.37298544,3420.7,3420.3,3.0]
["bitfinex","ETHUSD",1752766534100,3.37297881,3420.7,3420.3,3.0]
["bitfinex","ETHUSD",1752766534317,2.92346371,3420.6,3420.3,3.0]
["bitfinex","ETHUSD",1752766534514,2.92356179,3420.5,3420.3,3.0]
["bitfinex","ETHUSD",1752766534660,2.92356179,3420.5,3420.1,0.042]
["bitfinex","ETHUSD",1752766535112,2.92368753,3420.4,3420.1,0.042]
["bitfinex","ETHUSD",1752766535277,3.37331805,3420.4,3420.1,0.042]
["bitfinex","ETHUSD",1752766535477,3.71777349,3420.5,3420.1,0.042]
["bitfinex","ETHUSD",1752766535893,3.71778789,3420.5,3420.1,0.042]
["bitfinex","ETHUSD",1752766536224,2.92380562,3420.2,3420.1,0.042]
["bitfinex","ETHUSD",1752766536366,3.47380562,3420.2,3420.1,0.042]
["bitfinex","ETHUSD",1752766536727,4.71760562,3420.2,3420.1,0.042]
["bitfinex","ETHUSD",1752766541412,9.37760562,3420.2,3420.1,0.042]
["bitfinex","ETHUSD",1752766541926,13.93860562,3420.2,3420.1,0.042]
["bitfinex","ETHUSD",1752766542123,15.62483778,3420.2,3420.1,0.042]
["bitfinex","ETHUSD",1752766542766,15.62483778,3420.2,3419.4,0.002]
["bitfinex","ETHUSD",1752766542767,4.25760415,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766542977,13.47760415,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766543269,13.92720415,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766547610,13.92820415,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766547825,4.66,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766548043,4.8056,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766549259,8.28000415,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766549409,9.55320415,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766549809,5.3556,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766550010,8.28000415,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766550323,5.3556,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766550541,9.9156,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766550848,9.3656,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766551207,4.8056,3419.5,3419.4,15.43547759]
["bitfinex","ETHUSD",1752766551413,4.66,3419.5,3419.4,17.76272535]
["bitfinex","ETHUSD",1752766551814,4.66,3419.5,3419.4,3.7815]
["bitfinex","ETHUSD",1752766552125,4.66,3419.5,3419.4,4.2383]
["bitfinex","ETHUSD",1752766552510,0.55,3420.3,3419.4,4.2383]
["bitfinex","ETHUSD",1752766552511,7.58343547,3420.7,3419.8,2.92407252]
["bitfinex","ETHUSD",1752766552718,0.1456,3420.5,3420.2,3.0]
["bitfinex","ETHUSD",1752766553020,0.1456,3420.5,3419.9,0.63164062]
["bitfinex","ETHUSD",1752766553021,2.92364741,3420.4,3420.0,0.7627]
["bitfinex","ETHUSD",1752766553256,7.48364741,3420.4,3419.9,0.1456]
["bitfinex","ETHUSD",1752766553441,2.9240425,3420.0,3419.4,3.7894]
["bitfinex","ETHUSD",1752766553755,3.06966235,3419.9,3419.4,3.7894]
["bitfinex","ETHUSD",1752766554249,3.06966235,3419.9,3419.4,0.002]
["bitfinex","ETHUSD",1752766554250,2.92437904,3419.6,3419.4,0.002]
["bitfinex","ETHUSD",1752766554427,4.7056,3419.6,3419.4,0.002]
["bitfinex","ETHUSD",1752766554952,3.94010415,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766555171,5.1788185,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766556275,10.6560185,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766557124,10.5560185,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766558147,5.9960185,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766558480,0.1456,3419.6,3419.4,0.002]
["bitfinex","ETHUSD",1752766558813,0.1456,3419.6,3419.5,0.7874]
["bitfinex","ETHUSD",1752766558981,0.1456,3419.6,3419.4,0.002]
["bitfinex","ETHUSD",1752766559985,0.1456,3419.6,3419.4,0.4588]
["bitfinex","ETHUSD",1752766560274,3.47440415,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766560478,4.58483558,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766561235,8.03340415,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766561449,8.49910415,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766562601,8.03340415,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766564467,8.49910415,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766566077,8.03340415,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766566989,9.16602193,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766568396,8.70032193,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766569573,9.16602193,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766570996,13.82602193,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766571294,14.58742193,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766576518,8.80132193,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766576816,12.69240415,3419.5,3419.4,0.4588]
["bitfinex","ETHUSD",1752766577101,12.69240415,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766577303,8.13440415,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766577498,12.69240415,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766578877,9.768,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766579084,4.66,3419.5,3419.4,0.4588]
["bitfinex","ETHUSD",1752766579284,4.66,3419.5,3419.4,5.83614776]
["bitfinex","ETHUSD",1752766579285,9.218,3419.5,3419.4,5.83614776]
["bitfinex","ETHUSD",1752766579481,4.66,3419.5,3419.4,5.83614776]
["bitfinex","ETHUSD",1752766580001,9.3636,3419.6,3419.5,3.0]
["bitfinex","ETHUSD",1752766580183,9.3636,3419.6,3419.5,3.4669]
["bitfinex","ETHUSD",1752766581125,12.28795764,3419.6,3419.4,0.002]
["bitfinex","ETHUSD",1752766581674,9.3636,3419.6,3419.4,0.002]
["bitfinex","ETHUSD",1752766581873,9.3636,3419.6,3419.4,0.4689]
["bitfinex","ETHUSD",1752766582120,4.8056,3419.6,3419.4,0.002]
["bitfinex","ETHUSD",1752766582329,9.217,3419.6,3419.5,0.4669]
["bitfinex","ETHUSD",1752766582890,4.66,3419.6,3419.5,0.4669]
["bitfinex","ETHUSD",1752766583416,4.557,3419.8,3419.6,3.7943]
["bitfinex","ETHUSD",1752766583620,4.557,3419.9,3419.7,12.44357759]
["bitfinex","ETHUSD",1752766583779,4.557,3420.0,3419.7,15.04649608]
["bitfinex","ETHUSD",1752766583980,4.558,3420.1,3419.8,0.4669]
["bitfinex","ETHUSD",1752766584202,4.558,3420.1,3419.9,5.92398661]
["bitfinex","ETHUSD",1752766584387,0.001,3420.1,3420.0,3.40785753]
["bitfinex","ETHUSD",1752766585300,0.001,3420.1,3420.0,2.94095753]
["bitfinex","ETHUSD",1752766585501,0.001,3420.1,3419.8,3.8314]
["bitfinex","ETHUSD",1752766585717,0.1466,3420.1,3419.8,3.8314]
["bitfinex","ETHUSD",1752766586076,0.1466,3420.1,3419.5,0.9719]
["bitfinex","ETHUSD",1752766586077,2.92405993,3420.0,3419.5,0.9719]
["bitfinex","ETHUSD",1752766586279,2.92405993,3420.0,3419.4,0.002]
["bitfinex","ETHUSD",1752766586280,2.92440415,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766586517,8.03040415,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766588502,8.48290415,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766588891,8.03040415,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766589097,0.55,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766589301,8.02940415,3419.5,3419.4,0.4689]
["bitfinex","ETHUSD",1752766589687,5.105,3419.5,3419.4,0.4689]
["bitfinex","ETHUSD",1752766590089,2.92404673,3420.0,3419.4,0.4689]
["bitfinex","ETHUSD",1752766590283,0.1456,3419.8,3419.5,3.7719]
["bitfinex","ETHUSD",1752766590482,4.7006,3419.8,3419.6,0.4669]
["bitfinex","ETHUSD",1752766590727,4.7006,3419.8,3419.7,0.4669]
["bitfinex","ETHUSD",1752766590922,4.7006,3419.8,3419.7,12.44357759]
["bitfinex","ETHUSD",1752766591125,4.555,3420.0,3419.8,3.0]
["bitfinex","ETHUSD",1752766591425,4.555,3420.0,3419.9,0.4669]
["bitfinex","ETHUSD",1752766595792,0.1466,3420.1,3420.0,0.8284]
["bitfinex","ETHUSD",1752766595793,0.001,3420.1,3420.0,0.8284]
["bitfinex","ETHUSD",1752766596005,0.001,3420.1,3420.0,1.2953]
["bitfinex","ETHUSD",1752766598051,2.92403182,3420.0,3419.8,3.1456]
["bitfinex","ETHUSD",1752766598215,2.9240621,3419.9,3419.6,0.8209]
["bitfinex","ETHUSD",1752766598409,2.92429567,3419.7,3419.4,0.002]
["bitfinex","ETHUSD",1752766598614,3.62000415,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766599057,8.73250415,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766599357,9.55770415,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766599560,11.26130413,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766601053,6.60130413,3419.5,3419.4,0.002]
["bitfinex","ETHUSD",1752766603635,6.60130413,3419.5,3419.1,0.04]
["bitfinex","ETHUSD",1752766603636,3.47466073,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752766603836,13.46666073,3419.2,3419.1,1e-08]
["bitfinex","ETHUSD",1752766604054,15.547694,3419.2,3419.1,1e-08]
["bitfinex","ETHUSD",1752766604255,3.47500292,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1752766604455,8.80700292,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1752766604779,9.25950292,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1752766604941,10.47793639,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1752766612221,2.92636354,3417.3,3417.1,0.04]
["bitfinex","ETHUSD",1752766612379,7.47937246,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752766612564,7.47937246,3417.2,3417.1,0.491]
["bitfinex","ETHUSD",1752766612899,8.02937246,3417.2,3417.1,0.491]
["bitfinex","ETHUSD",1752766613103,8.02937246,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752766613304,9.12493197,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752766613505,9.58603197,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752766613860,9.95143197,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752766614066,10.41253197,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752766615612,3.47671505,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1752766615768,8.67004873,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1752766615973,9.13114873,3416.8,3416.7,0.002]
["bitfinex","ETHUSD",1752766616168,9.90254873,3416.8,3416.7,1e-08]
["bitfinex","ETHUSD",1752766617606,4.24862908,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752766617815,3.47757187,3415.8,3415.7,1e-08]
["bitfinex","ETHUSD",1752766618123,9.4434691,3415.8,3415.7,1e-08]
["bitfinex","ETHUSD",1752766618318,9.9045691,3415.8,3415.7,1e-08]
["bitfinex","ETHUSD",1752766618666,9.9045691,3415.8,3414.1,0.04]
["bitfinex","ETHUSD",1752766618667,2.92894382,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752766619000,0.55,3414.6,3414.2,0.451]
["bitfinex","ETHUSD",1752766619320,8.03273924,3414.5,3414.1,0.04]
["bitfinex","ETHUSD",1752766619487,0.55,3415.2,3414.5,5.92864528]
["bitfinex","ETHUSD",1752766619686,0.55,3415.0,3414.7,0.8063]
["bitfinex","ETHUSD",1752766620019,1.74756548,3415.6,3414.5,0.451]
["bitfinex","ETHUSD",1752766620020,3.47860071,3414.6,3414.5,0.451]
["bitfinex","ETHUSD",1752766620187,2.92868648,3414.5,3414.3,0.8063]
["bitfinex","ETHUSD",1752766620386,8.03277225,3414.4,3414.2,0.451]
["bitfinex","ETHUSD",1752766620589,5.104,3414.4,3414.2,0.451]
["bitfinex","ETHUSD",1752766620807,5.104,3414.4,3414.0,0.75870001]
["bitfinex","ETHUSD",1752766620808,0.8259,3415.7,3414.3,0.451]
["bitfinex","ETHUSD",1752766620971,0.89484972,3415.6,3414.8,3.0]
["bitfinex","ETHUSD",1752766621317,0.89484972,3415.6,3415.0,0.7997]
["bitfinex","ETHUSD",1752766621318,2.92817194,3415.1,3415.0,0.7997]
["bitfinex","ETHUSD",1752766621608,2.92825768,3415.0,3414.9,0.451]
["bitfinex","ETHUSD",1752766621811,4.554,3415.1,3414.9,0.451]
["bitfinex","ETHUSD",1752766622018,5.104,3415.1,3415.0,0.451]
["bitfinex","ETHUSD",1752766622417,8.03217194,3415.1,3415.0,0.451]
["bitfinex","ETHUSD",1752766622745,5.104,3415.1,3415.0,0.451]
["bitfinex","ETHUSD",1752766622919,8.03217194,3415.1,3415.0,0.451]
["bitfinex","ETHUSD",1752766623084,2.92843028,3414.8,3414.6,0.7997]
["bitfinex","ETHUSD",1752766623410,2.92843028,3414.8,3414.7,0.451]
["bitfinex","ETHUSD",1752766623613,4.7014,3414.9,3414.7,0.451]
["bitfinex","ETHUSD",1752766623614,7.62975155,3414.9,3414.7,0.451]
["bitfinex","ETHUSD",1752766624114,4.7014,3414.9,3414.7,0.451]
["bitfinex","ETHUSD",1752766624418,0.55,3414.8,3414.3,0.451]
["bitfinex","ETHUSD",1752766624626,0.1464,3414.5,3414.4,15.42767759]
["bitfinex","ETHUSD",1752766624806,4.66,3414.7,3414.5,5.92863302]
["bitfinex","ETHUSD",1752766625115,4.66,3414.7,3414.5,3.48028686]
["bitfinex","ETHUSD",1752766625319,4.66,3414.7,3414.6,0.451]
["bitfinex","ETHUSD",1752766625524,7.73491495,3414.7,3414.6,0.451]
["bitfinex","ETHUSD",1752766625727,4.8064,3414.7,3414.6,0.451]
["bitfinex","ETHUSD",1752766627038,4.66,3414.7,3414.6,7.17460071]
["bitfinex","ETHUSD",1752766627244,2.92770635,3415.7,3414.7,3.0]
["bitfinex","ETHUSD",1752766627394,0.1456,3415.5,3415.4,3.0]
["bitfinex","ETHUSD",1752766627911,4.7016,3415.5,3415.4,3.0]
["bitfinex","ETHUSD",1752766628106,4.7016,3415.5,3415.4,3.451]
["bitfinex","ETHUSD",1752766628320,4.7016,3415.5,3415.4,3.381]
["bitfinex","ETHUSD",1752766630308,7.62942901,3415.5,3415.4,3.381]
["bitfinex","ETHUSD",1752766630634,4.7016,3415.5,3415.4,3.381]
["bitfinex","ETHUSD",1752766631935,2.9272811,3416.2,3415.4,4.74572517]
["bitfinex","ETHUSD",1752766632238,0.1456,3416.0,3415.9,3.0]
["bitfinex","ETHUSD",1752766632438,0.1456,3416.0,3415.9,3.451]
["bitfinex","ETHUSD",1752766633026,0.1456,3416.0,3415.9,4.2528]
["bitfinex","ETHUSD",1752766633335,0.04,3416.9,3415.9,4.2528]
["bitfinex","ETHUSD",1752766633336,0.04,3416.9,3416.1,0.8018]
["bitfinex","ETHUSD",1752766633539,0.04,3416.9,3416.6,3.0]
["bitfinex","ETHUSD",1752766633902,0.04,3416.9,3416.7,0.480268]
["bitfinex","ETHUSD",1752766634111,0.04,3416.9,3416.8,0.8233]
["bitfinex","ETHUSD",1752766634339,0.04,3416.9,3416.8,1.2743]
["bitfinex","ETHUSD",1752766634641,4.66,3417.7,3416.8,1.2743]
["bitfinex","ETHUSD",1752766634842,4.555,3417.6,3417.2,3.0]
["bitfinex","ETHUSD",1752766635141,4.555,3417.6,3417.3,0.451]
["bitfinex","ETHUSD",1752766635307,7.48103225,3417.6,3417.3,0.451]
["bitfinex","ETHUSD",1752766635716,4.555,3417.6,3417.3,0.451]
["bitfinex","ETHUSD",1752766636341,7.48106042,3417.6,3417.3,0.451]
["bitfinex","ETHUSD",1752766636716,2.92606042,3417.6,3417.3,0.451]
["bitfinex","ETHUSD",1752766636942,7.48106042,3417.6,3417.3,0.451]
["bitfinex","ETHUSD",1752766637339,2.92594082,3417.8,3417.3,0.451]
["bitfinex","ETHUSD",1752766637541,5.104,3417.8,3417.4,0.451]
["bitfinex","ETHUSD",1752766637790,2.92602996,3417.6,3417.5,0.451]
["bitfinex","ETHUSD",1752766637914,2.92602996,3417.6,3417.2,3.0]
["bitfinex","ETHUSD",1752766638109,8.02991823,3417.8,3417.3,0.451]
["bitfinex","ETHUSD",1752766638308,8.02991823,3417.8,3417.2,3.0]
["bitfinex","ETHUSD",1752766638309,8.02991823,3417.8,3417.4,0.451]
["bitfinex","ETHUSD",1752766638545,5.104,3417.8,3417.5,0.451]
["bitfinex","ETHUSD",1752766638847,0.04,3417.9,3417.7,3.0]
["bitfinex","ETHUSD",1752766639048,0.04,3417.9,3417.8,5.92585873]
["bitfinex","ETHUSD",1752766639256,0.04,3417.9,3417.8,6.37685873]
["bitfinex","ETHUSD",1752766639549,0.04,3417.9,3417.8,3.451]
["bitfinex","ETHUSD",1752766639754,0.04,3417.9,3417.8,4.81572517]
["bitfinex","ETHUSD",1752766640475,0.04,3417.9,3417.8,4.84498375]
["bitfinex","ETHUSD",1752766640779,0.04,3417.9,3417.8,9.39898375]
["bitfinex","ETHUSD",1752766640951,0.04,3417.9,3417.8,9.36972517]
["bitfinex","ETHUSD",1752766642179,0.04,3417.9,3417.8,7.7415839]
["bitfinex","ETHUSD",1752766642381,2.92540334,3418.4,3417.9,3.0]
["bitfinex","ETHUSD",1752766642657,2.92540334,3418.4,3418.0,0.4413]
["bitfinex","ETHUSD",1752766642848,2.92525001,3418.6,3418.2,3.0]
["bitfinex","ETHUSD",1752766643048,2.92532845,3418.5,3418.2,3.0]
["bitfinex","ETHUSD",1752766643253,2.92532845,3418.5,3418.2,3.4413]
["bitfinex","ETHUSD",1752766643447,2.92535477,3418.4,3418.2,3.4413]
["bitfinex","ETHUSD",1752766643677,2.92528911,3418.5,3418.2,3.4413]
["bitfinex","ETHUSD",1752766643874,0.1456,3418.6,3418.3,0.4413]
["bitfinex","ETHUSD",1752766644187,3.47603379,3418.8,3418.3,0.4413]
["bitfinex","ETHUSD",1752766644188,0.001,3418.8,3418.4,1.4005]
["bitfinex","ETHUSD",1752766644476,0.001,3418.8,3418.5,0.4413]
["bitfinex","ETHUSD",1752766644699,0.001,3418.8,3418.5,4.9943]
["bitfinex","ETHUSD",1752766644845,0.001,3418.8,3418.5,4.553]
["bitfinex","ETHUSD",1752766645049,0.001,3418.8,3418.6,0.4413]
["bitfinex","ETHUSD",1752766645548,0.001,3418.8,3418.5,4.553]
["bitfinex","ETHUSD",1752766645549,0.001,3418.8,3418.7,0.4413]
["bitfinex","ETHUSD",1752766645743,2.92600292,3418.8,3418.7,0.4413]
["bitfinex","ETHUSD",1752766645942,2.92511194,3418.7,3418.5,4.553]
["bitfinex","ETHUSD",1752766646171,2.92600657,3418.8,3418.5,4.553]
["bitfinex","ETHUSD",1752766646395,2.92600657,3418.8,3418.5,4.9943]
["bitfinex","ETHUSD",1752766646674,2.92600657,3418.8,3418.5,4.553]
["bitfinex","ETHUSD",1752766646675,0.001,3418.8,3418.5,4.553]
["bitfinex","ETHUSD",1752766646893,0.001,3418.8,3418.6,0.4413]
["bitfinex","ETHUSD",1752766647243,2.92600701,3418.8,3418.5,4.553]
["bitfinex","ETHUSD",1752766647440,0.001,3418.8,3418.5,4.553]
["bitfinex","ETHUSD",1752766647864,0.001,3418.8,3418.7,3.0]
["bitfinex","ETHUSD",1752766648466,0.001,3418.8,3418.7,3.4413]
["bitfinex","ETHUSD",1752766648647,0.001,3418.8,3418.7,7.9923]
["bitfinex","ETHUSD",1752766649659,2.92600292,3418.8,3418.7,7.9923]
["bitfinex","ETHUSD",1752766650160,0.001,3418.8,3418.4,12.93587759]
["bitfinex","ETHUSD",1752766650360,2.92603863,3418.8,3418.5,8.02155259]
["bitfinex","ETHUSD",1752766650586,2.92508848,3418.7,3418.6,0.4413]
["bitfinex","ETHUSD",1752766650781,2.92525961,3418.5,3418.0,4.2682]
["bitfinex","ETHUSD",1752766650968,2.92540469,3418.4,3418.2,3.0]
["bitfinex","ETHUSD",1752766651164,0.74927271,3418.7,3418.4,3.0]
["bitfinex","ETHUSD",1752766651165,0.1456,3418.7,3418.4,3.0]
["bitfinex","ETHUSD",1752766651498,2.92508848,3418.7,3418.6,3.0]
["bitfinex","ETHUSD",1752766652340,0.55,3418.6,3417.7,1.2142]
["bitfinex","ETHUSD",1752766652585,0.1456,3418.5,3418.0,11.97667759]
["bitfinex","ETHUSD",1752766652770,2.92535151,3418.4,3418.1,4.58025601]
["bitfinex","ETHUSD",1752766652977,2.92607785,3418.8,3418.2,1.1961]
["bitfinex","ETHUSD",1752766653182,2.92607785,3418.8,3418.6,3.0]
["bitfinex","ETHUSD",1752766653183,0.1466,3418.8,3418.6,3.0]
["bitfinex","ETHUSD",1752766653368,3.0716544,3418.8,3418.6,7.551]
["bitfinex","ETHUSD",1752766653563,3.0716544,3418.8,3418.7,0.4413]
["bitfinex","ETHUSD",1752766654892,0.001,3418.8,3418.7,0.4413]
["bitfinex","ETHUSD",1752766655099,2.92600292,3418.8,3418.7,0.4413]
["bitfinex","ETHUSD",1752766655266,0.001,3418.8,3418.7,0.4413]
["bitfinex","ETHUSD",1752766655677,2.92600292,3418.8,3418.7,0.4413]
["bitfinex","ETHUSD",1752766655982,2.92508848,3418.7,3418.6,7.551]
["bitfinex","ETHUSD",1752766656675,2.92508848,3418.7,3418.6,3.0]
["bitfinex","ETHUSD",1752766656877,2.92525961,3418.5,3418.2,0.7548]
["bitfinex","ETHUSD",1752766657071,2.92543076,3418.3,3418.2,0.1456]
["bitfinex","ETHUSD",1752766657288,2.92543076,3418.3,3418.2,7.55]
["bitfinex","ETHUSD",1752766657460,0.1456,3418.5,3418.2,7.55]
["bitfinex","ETHUSD",1752766657661,0.001,3418.8,3418.3,0.4705543]
["bitfinex","ETHUSD",1752766657862,0.001,3418.8,3418.6,3.0]
["bitfinex","ETHUSD",1752766658367,0.001,3418.8,3418.7,0.4413]
["bitfinex","ETHUSD",1752766658768,2.92600292,3418.8,3418.7,0.4413]
["bitfinex","ETHUSD",1752766658967,2.92600292,3418.8,3418.6,7.55]
["bitfinex","ETHUSD",1752766658968,2.92508848,3418.7,3418.6,7.55]
["bitfinex","ETHUSD",1752766659391,2.92605342,3418.8,3418.6,7.55]
["bitfinex","ETHUSD",1752766659700,0.001,3418.8,3418.6,3.0]
["bitfinex","ETHUSD",1752766660008,2.92508848,3418.7,3418.6,3.0]
["bitfinex","ETHUSD",1752766660187,2.92604081,3418.8,3418.6,7.55]
["bitfinex","ETHUSD",1752766660499,3.07077404,3418.6,3418.5,4.55]
["bitfinex","ETHUSD",1752766660888,0.55,3418.5,3418.1,3.0]
["bitfinex","ETHUSD",1752766661089,2.92551635,3418.2,3418.1,3.0]
["bitfinex","ETHUSD",1752766661272,2.92551635,3418.2,3418.1,7.549]
["bitfinex","ETHUSD",1752766661907,2.9254769,3418.3,3418.1,7.549]
["bitfinex","ETHUSD",1752766662104,3.07098307,3418.4,3418.2,0.4413]
["bitfinex","ETHUSD",1752766662278,2.92524253,3418.6,3418.3,7.9903]
["bitfinex","ETHUSD",1752766662485,2.92525961,3418.5,3418.4,0.4413]
["bitfinex","ETHUSD",1752766664133,3.07081277,3418.6,3418.4,0.4413]
["bitfinex","ETHUSD",1752766664487,2.92601158,3418.8,3418.5,20.79447759]
["bitfinex","ETHUSD",1752766664488,0.001,3418.8,3418.5,20.79447759]
["bitfinex","ETHUSD",1752766664722,0.001,3418.8,3418.6,3.5869]
["bitfinex","ETHUSD",1752766665018,0.001,3418.8,3418.7,4.549]
["bitfinex","ETHUSD",1752766665332,0.001,3418.8,3418.7,4.9903]
["bitfinex","ETHUSD",1752766666025,0.001,3418.8,3418.7,5.16515088]
["bitfinex","ETHUSD",1752766667833,0.551,3418.8,3418.7,0.17485088]
["bitfinex","ETHUSD",1752766668050,2.92525961,3418.5,3418.4,4.549]
["bitfinex","ETHUSD",1752766668208,2.92525961,3418.5,3418.1,0.8081]
["bitfinex","ETHUSD",1752766668411,2.92585873,3417.8,3417.4,1.2494]
["bitfinex","ETHUSD",1752766668646,2.92583299,3417.9,3417.5,4.549]
["bitfinex","ETHUSD",1752766668947,2.92583299,3417.9,3417.5,5.01956115]
["bitfinex","ETHUSD",1752766669150,0.55,3418.3,3417.8,3.0]
["bitfinex","ETHUSD",1752766669353,2.92572456,3418.0,3417.9,7.549]
["bitfinex","ETHUSD",1752766669708,2.92563497,3418.1,3417.9,7.549]
["bitfinex","ETHUSD",1752766670231,2.92544973,3418.3,3417.9,7.549]
["bitfinex","ETHUSD",1752766670232,2.92568753,3418.0,3417.9,7.549]
["bitfinex","ETHUSD",1752766671025,2.92554553,3418.2,3417.9,8.0194]
["bitfinex","ETHUSD",1752766671225,2.92534519,3418.4,3418.1,0.8081]
["bitfinex","ETHUSD",1752766671436,2.92543076,3418.3,3418.2,15.44707759]
["bitfinex","ETHUSD",1752766671936,2.92543076,3418.3,3418.2,14.97667759]
["bitfinex","ETHUSD",1752766672541,2.92543076,3418.3,3418.2,19.52567759]
["bitfinex","ETHUSD",1752766672739,2.9252607,3418.5,3418.2,19.99607759]
["bitfinex","ETHUSD",1752766672928,4.55,3418.8,3418.2,19.99607759]
["bitfinex","ETHUSD",1752766673144,2.92540649,3418.4,3418.2,19.99607759]
["bitfinex","ETHUSD",1752766673330,2.92543076,3418.3,3418.2,19.99607759]
["bitfinex","ETHUSD",1752766673665,4.55,3418.8,3418.2,19.99607759]
["bitfinex","ETHUSD",1752766673863,2.92527316,3418.5,3418.2,19.99607759]
["bitfinex","ETHUSD",1752766674065,2.92538231,3418.4,3418.2,19.52567759]
["bitfinex","ETHUSD",1752766674271,2.92534519,3418.4,3418.3,0.4704]
["bitfinex","ETHUSD",1752766674424,2.92529491,3418.5,3418.3,0.4704]
["bitfinex","ETHUSD",1752766674763,2.92607719,3418.8,3418.5,3.0]
["bitfinex","ETHUSD",1752766675063,0.001,3418.8,3418.7,14.97667759]
["bitfinex","ETHUSD",1752766675365,0.001,3418.8,3418.7,19.52467759]
["bitfinex","ETHUSD",1752766675577,0.001,3418.8,3418.7,20.76057759]
["bitfinex","ETHUSD",1752766678088,0.001,3418.8,3418.7,20.90617759]
["bitfinex","ETHUSD",1752766678487,0.001,3418.8,3418.7,22.69848808]
["bitfinex","ETHUSD",1752766678890,3.07002022,3419.5,3418.7,22.69848808]
["bitfinex","ETHUSD",1752766678891,0.1456,3419.5,3418.7,22.69848808]
["bitfinex","ETHUSD",1752766679223,0.1456,3419.5,3419.3,3.0]
["bitfinex","ETHUSD",1752766679405,2.964137,3419.9,3419.8,3.0]
["bitfinex","ETHUSD",1752766680089,2.92440415,3419.5,3419.4,0.36256596]
["bitfinex","ETHUSD",1752766680253,0.8058,3419.6,3418.8,0.7574]
["bitfinex","ETHUSD",1752766680576,0.8058,3419.6,3418.9,7.6936]
["bitfinex","ETHUSD",1752766680577,2.92486927,3419.0,3418.9,7.6936]
["bitfinex","ETHUSD",1752766681293,2.92486927,3419.0,3418.9,3.1456]
["bitfinex","ETHUSD",1752766681588,3.50982251,3419.0,3418.9,7.547]
["bitfinex","ETHUSD",1752766681886,2.92486927,3419.0,3418.9,7.547]
["bitfinex","ETHUSD",1752766682249,0.55,3418.9,3418.1,0.002]
["bitfinex","ETHUSD",1752766682554,0.1456,3418.7,3418.2,4.547]
["bitfinex","ETHUSD",1752766682753,2.92541694,3418.4,3418.3,3.0]
["bitfinex","ETHUSD",1752766683067,2.92527343,3418.5,3418.3,14.97667759]
["bitfinex","ETHUSD",1752766683244,2.92527343,3418.5,3418.4,4.547]
["bitfinex","ETHUSD",1752766685684,0.5133,3419.9,3418.5,3.7741]
["bitfinex","ETHUSD",1752766685886,2.92448967,3419.4,3419.3,14.97667759]
["bitfinex","ETHUSD",1752766686892,3.07003738,3419.5,3419.3,14.97667759]
["bitfinex","ETHUSD",1752766687266,0.1456,3419.5,3419.3,14.97667759]
["bitfinex","ETHUSD",1752766687468,0.1456,3419.5,3419.3,15.44707759]
["bitfinex","ETHUSD",1752766687670,3.07000571,3419.5,3419.3,14.97667759]
["bitfinex","ETHUSD",1752766688388,3.07003531,3419.5,3419.3,14.97667759]
["bitfinex","ETHUSD",1752766689456,0.1456,3419.5,3419.3,14.97667759]
["bitfinex","ETHUSD",1752766689857,0.1456,3419.5,3419.4,3.0]
["bitfinex","ETHUSD",1752766690289,3.07000415,3419.5,3419.4,3.0]
["bitfinex","ETHUSD",1752766691199,2.92467576,3419.2,3419.0,0.1456]
["bitfinex","ETHUSD",1752766691393,2.92467576,3419.2,3419.1,4.546]
["bitfinex","ETHUSD",1752766691599,0.6956,3419.4,3419.2,3.0]
["bitfinex","ETHUSD",1752766691759,3.62011922,3419.4,3419.2,3.0]
["bitfinex","ETHUSD",1752766691960,2.9245752,3419.3,3419.2,3.0]
["bitfinex","ETHUSD",1752766692457,2.92491737,3418.9,3418.8,0.1456]
["bitfinex","ETHUSD",1752766692658,2.92506672,3418.8,3418.4,12.12227759]
["bitfinex","ETHUSD",1752766692858,2.92506672,3418.8,3418.6,3.0]
["bitfinex","ETHUSD",1752766693100,3.07055474,3418.9,3418.6,3.0]
["bitfinex","ETHUSD",1752766693392,2.92500365,3418.8,3418.6,3.0]
["bitfinex","ETHUSD",1752766693579,3.0705497,3418.9,3418.6,3.0]
["bitfinex","ETHUSD",1752766693787,3.0705497,3418.9,3418.6,4.546]
["bitfinex","ETHUSD",1752766694606,2.92508848,3418.7,3418.6,4.546]
["bitfinex","ETHUSD",1752766694904,2.92508848,3418.7,3418.1,0.002]
["bitfinex","ETHUSD",1752766694905,2.92540402,3418.4,3418.1,0.002]
["bitfinex","ETHUSD",1752766695207,2.92540402,3418.4,3418.3,3.0]
["bitfinex","ETHUSD",1752766695395,2.92540402,3418.4,3418.1,4.6936]
["bitfinex","ETHUSD",1752766695709,0.9278,3418.7,3418.2,3.0]
["bitfinex","ETHUSD",1752766695710,3.85293869,3418.7,3418.2,3.0]
["bitfinex","ETHUSD",1752766696003,3.07073869,3418.7,3418.3,0.4704]
["bitfinex","ETHUSD",1752766696190,2.92518445,3418.6,3418.3,0.4704]
["bitfinex","ETHUSD",1752766696392,2.92531496,3418.5,3418.2,3.0]
["bitfinex","ETHUSD",1752766696597,2.92531496,3418.5,3418.1,4.6936]
["bitfinex","ETHUSD",1752766696598,2.92531496,3418.5,3418.3,4.546]
["bitfinex","ETHUSD",1752766698189,2.92534519,3418.4,3418.3,4.546]
["bitfinex","ETHUSD",1752766698516,2.92534519,3418.4,3418.2,4.546]
["bitfinex","ETHUSD",1752766699108,3.39847704,3418.6,3418.2,4.546]
["bitfinex","ETHUSD",1752766699684,0.8111,3418.4,3418.1,0.002]
["bitfinex","ETHUSD",1752766700006,3.07111635,3418.2,3418.1,0.002]
["bitfinex","ETHUSD",1752766700210,0.1456,3418.2,3418.1,0.002]
["bitfinex","ETHUSD",1752766701709,4.66,3418.4,3418.1,0.002]
["bitfinex","ETHUSD",1752766701928,4.66,3418.4,3418.2,3.0]
["bitfinex","ETHUSD",1752766702091,7.4708789,3419.0,3418.4,3.0]
["bitfinex","ETHUSD",1752766702287,0.1456,3418.9,3418.6,3.0]
["bitfinex","ETHUSD",1752766702493,3.07020904,3419.3,3418.8,3.8105]
["bitfinex","ETHUSD",1752766702694,0.1456,3419.3,3418.8,3.8105]
["bitfinex","ETHUSD",1752766703032,2.92472632,3419.2,3418.8,3.8105]
["bitfinex","ETHUSD",1752766703413,0.1456,3419.3,3418.8,3.8105]
["bitfinex","ETHUSD",1752766703414,3.07020447,3419.3,3418.8,3.8105]
["bitfinex","ETHUSD",1752766703610,0.1456,3419.3,3418.8,3.0]
["bitfinex","ETHUSD",1752766703924,2.92471045,3419.2,3418.8,3.0]
["bitfinex","ETHUSD",1752766704289,0.1456,3419.3,3418.8,3.0]
["bitfinex","ETHUSD",1752766704644,0.1456,3419.3,3419.0,3.0]
["bitfinex","ETHUSD",1752766705028,2.92466073,3419.2,3419.0,3.0]
["bitfinex","ETHUSD",1752766705404,0.1456,3419.3,3419.0,3.0]
["bitfinex","ETHUSD",1752766705604,2.92497638,3420.1,3419.2,3.8105]
["bitfinex","ETHUSD",1752766705807,0.1866,3419.9,3419.3,4.545]
["bitfinex","ETHUSD",1752766705986,0.1866,3419.9,3419.3,4.6906]
["bitfinex","ETHUSD",1752766706400,3.11071879,3419.9,3419.3,5.1588]
["bitfinex","ETHUSD",1752766706733,2.92418931,3419.8,3419.3,5.1588]
["bitfinex","ETHUSD",1752766706891,0.456,3419.7,3419.4,4.545]
["bitfinex","ETHUSD",1752766707097,2.92436989,3419.6,3419.5,3.0]
["bitfinex","ETHUSD",1752766707308,3.38036989,3419.6,3419.5,3.0]
["bitfinex","ETHUSD",1752766707943,1.382,3419.3,3418.1,0.7886]
["bitfinex","ETHUSD",1752766708149,2.92479575,3419.1,3418.1,0.7886]
["bitfinex","ETHUSD",1752766708297,0.1456,3418.6,3418.5,11.97667759]
["bitfinex","ETHUSD",1752766708494,3.0705117,3419.0,3418.5,16.98987759]
["bitfinex","ETHUSD",1752766708850,2.92492764,3418.9,3418.6,0.4682]
["bitfinex","ETHUSD",1752766709141,2.92508848,3418.7,3418.6,3.0]
["bitfinex","ETHUSD",1752766709351,2.92508848,3418.7,3418.5,3.0]
["bitfinex","ETHUSD",1752766709551,2.92508848,3418.7,3418.4,0.1456]
["bitfinex","ETHUSD",1752766709757,2.9251416,3418.7,3418.5,3.0]
["bitfinex","ETHUSD",1752766710106,2.92503124,3418.8,3418.5,3.0]
["bitfinex","ETHUSD",1752766710720,2.92494404,3418.9,3418.5,3.0]
["bitfinex","ETHUSD",1752766710921,0.1456,3419.0,3418.4,0.1456]
["bitfinex","ETHUSD",1752766711127,5.833,3419.3,3418.6,3.0]
["bitfinex","ETHUSD",1752766711128,3.07058211,3418.9,3418.6,3.0]
["bitfinex","ETHUSD",1752766711325,3.07058211,3418.9,3418.7,0.4682]
["bitfinex","ETHUSD",1752766711856,2.92500292,3418.8,3418.6,3.0]
["bitfinex","ETHUSD",1752766712062,2.92508848,3418.7,3418.6,7.544]
["bitfinex","ETHUSD",1752766712212,0.55,3418.7,3418.5,4.544]
["bitfinex","ETHUSD",1752766712544,2.92517404,3418.6,3418.1,3.17685601]
["bitfinex","ETHUSD",1752766712704,2.92543307,3418.3,3418.1,3.1476]
["bitfinex","ETHUSD",1752766712904,2.9253806,3418.4,3418.1,7.6916]
["bitfinex","ETHUSD",1752766713353,2.92527789,3418.5,3418.1,7.6916]
["bitfinex","ETHUSD",1752766713510,2.92520962,3418.6,3418.2,0.4682]
["bitfinex","ETHUSD",1752766713709,3.62072358,3418.7,3418.3,0.4682]
["bitfinex","ETHUSD",1752766714221,1.2618,3419.4,3418.6,3.0]
["bitfinex","ETHUSD",1752766714425,2.92500845,3418.8,3418.6,3.0]
["bitfinex","ETHUSD",1752766714819,0.1456,3419.1,3418.7,0.4682]
["bitfinex","ETHUSD",1752766715106,2.92460466,3419.3,3419.0,11.97667759]
["bitfinex","ETHUSD",1752766715311,7.61403808,3419.5,3419.1,3.4682]
["bitfinex","ETHUSD",1752766715506,0.1456,3419.5,3419.2,0.4682]
["bitfinex","ETHUSD",1752766715838,2.92433378,3419.6,3419.3,3.4682]
["bitfinex","ETHUSD",1752766716147,2.9244092,3419.5,3419.3,3.4682]
["bitfinex","ETHUSD",1752766716333,2.92483687,3419.0,3418.3,6.39357738]
["bitfinex","ETHUSD",1752766716534,2.92483687,3419.0,3418.4,4.544]
["bitfinex","ETHUSD",1752766716727,2.92476736,3419.1,3418.5,3.0]
["bitfinex","ETHUSD",1752766716938,2.92483419,3419.0,3418.6,0.02925174]
["bitfinex","ETHUSD",1752766717139,1.2703,3419.4,3418.4,5.0122]
["bitfinex","ETHUSD",1752766717140,2.92491737,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1752766718023,2.92500292,3418.8,3418.7,3.0]
["bitfinex","ETHUSD",1752766718363,2.92524347,3418.6,3418.5,4.544]
["bitfinex","ETHUSD",1752766718752,2.92511778,3418.7,3418.6,3.0]
["bitfinex","ETHUSD",1752766719863,2.9250065,3418.8,3418.6,3.0]
["bitfinex","ETHUSD",1752766720660,2.92484374,3419.0,3418.6,3.0]
["bitfinex","ETHUSD",1752766720661,3.47479754,3419.1,3418.8,3.0]
["bitfinex","ETHUSD",1752766720965,2.92488273,3419.0,3418.8,3.4682]
["bitfinex","ETHUSD",1752766721363,2.92491737,3418.9,3418.8,3.4682]
["bitfinex","ETHUSD",1752766721543,2.92491737,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1752766722142,2.92484269,3419.0,3418.8,3.0]
["bitfinex","ETHUSD",1752766722340,2.92491737,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1752766722544,2.92589366,3419.0,3418.8,3.0]
["bitfinex","ETHUSD",1752766723073,2.92491737,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1752766723957,0.001,3419.0,3418.8,3.0]
["bitfinex","ETHUSD",1752766724161,5.117,3419.0,3418.5,0.002]
["bitfinex","ETHUSD",1752766724474,3.47517404,3418.6,3418.5,0.002]
["bitfinex","ETHUSD",1752766724639,8.82777404,3418.6,3418.5,0.002]
["bitfinex","ETHUSD",1752766724847,9.28377404,3418.6,3418.5,0.002]
["bitfinex","ETHUSD",1752766728585,9.28377404,3418.6,3417.3,13.20447759]
["bitfinex","ETHUSD",1752766728586,4.22797246,3417.2,3417.1,0.042]
["bitfinex","ETHUSD",1752766728874,4.26514375,3417.0,3416.9,1e-08]
["bitfinex","ETHUSD",1752766729035,13.46914375,3417.0,3416.9,1e-08]
["bitfinex","ETHUSD",1752766729240,13.92514375,3417.0,3416.9,1e-08]
["bitfinex","ETHUSD",1752766730281,13.92614375,3417.0,3416.9,1e-08]
["bitfinex","ETHUSD",1752766732493,4.66,3417.0,3416.9,1e-08]
["bitfinex","ETHUSD",1752766732700,4.66,3417.0,3416.9,15.4456776]
["bitfinex","ETHUSD",1752766732854,7.58654375,3417.0,3416.9,3.00000001]
["bitfinex","ETHUSD",1752766733759,2.92654375,3417.0,3416.9,3.00000001]
["bitfinex","ETHUSD",1752766736496,5.77533635,3417.0,3416.9,1e-08]
["bitfinex","ETHUSD",1752766738184,5.31593635,3417.0,3416.9,1e-08]
["bitfinex","ETHUSD",1752766738499,3.47654375,3417.0,3416.9,1e-08]
["bitfinex","ETHUSD",1752766738700,7.61814375,3417.0,3416.9,1e-08]
["bitfinex","ETHUSD",1752766741567,4.6916,3417.0,3416.9,1e-08]
["bitfinex","ETHUSD",1752766742005,7.61814375,3417.0,3416.9,1e-08]
["bitfinex","ETHUSD",1752766742574,4.6916,3417.0,3416.9,0.46900001]
["bitfinex","ETHUSD",1752766742906,2.92648391,3417.1,3416.9,0.46900001]
["bitfinex","ETHUSD",1752766743136,3.07201068,3417.2,3417.0,3.0]
["bitfinex","ETHUSD",1752766743273,7.4724581,3417.1,3417.0,3.0]
["bitfinex","ETHUSD",1752766743809,4.546,3417.1,3417.0,3.0]
["bitfinex","ETHUSD",1752766744010,4.546,3417.1,3417.0,3.469]
["bitfinex","ETHUSD",1752766744212,4.546,3417.2,3417.0,3.6146]
["bitfinex","ETHUSD",1752766744384,4.546,3417.2,3417.0,3.1456]
["bitfinex","ETHUSD",1752766744715,4.546,3417.2,3417.1,0.469]
["bitfinex","ETHUSD",1752766746014,3.47658498,3417.0,3416.1,0.04]
["bitfinex","ETHUSD",1752766746212,0.1456,3416.3,3416.2,1.2929]
["bitfinex","ETHUSD",1752766746412,2.9266391,3416.9,3416.2,0.8239]
["bitfinex","ETHUSD",1752766746602,4.599,3416.8,3416.7,14.97667759]
["bitfinex","ETHUSD",1752766746796,7.52571505,3416.8,3416.7,15.44567759]
["bitfinex","ETHUSD",1752766747022,7.52671505,3416.8,3416.7,15.44567759]
["bitfinex","ETHUSD",1752766747223,7.52671505,3416.8,3416.7,14.97667759]
["bitfinex","ETHUSD",1752766747831,7.52671505,3416.8,3416.7,3.0]
["bitfinex","ETHUSD",1752766748912,0.1456,3416.9,3416.8,3.0]
["bitfinex","ETHUSD",1752766749113,2.9264724,3417.1,3416.8,3.0]
["bitfinex","ETHUSD",1752766749114,2.92638038,3417.2,3416.8,6.10979491]
["bitfinex","ETHUSD",1752766749339,7.52338038,3417.2,3416.9,0.469]
["bitfinex","ETHUSD",1752766749731,7.52338038,3417.2,3417.0,0.469]
["bitfinex","ETHUSD",1752766749931,7.52338038,3417.2,3416.8,5.78639491]
["bitfinex","ETHUSD",1752766750130,2.92638038,3417.2,3417.1,0.469]
["bitfinex","ETHUSD",1752766750334,0.1456,3417.4,3417.1,0.469]
["bitfinex","ETHUSD",1752766750653,2.92600262,3417.7,3417.3,3.7746]
["bitfinex","ETHUSD",1752766750844,0.1456,3418.0,3417.5,0.1456]
["bitfinex","ETHUSD",1752766751051,2.92585992,3417.8,3417.6,0.469]
["bitfinex","ETHUSD",1752766751255,2.92591591,3417.8,3417.7,0.469]
["bitfinex","ETHUSD",1752766751626,2.92590013,3417.8,3417.5,0.1456]
["bitfinex","ETHUSD",1752766751826,2.92594434,3417.7,3417.5,0.6146]
["bitfinex","ETHUSD",1752766752028,0.1456,3418.0,3417.5,0.6146]
["bitfinex","ETHUSD",1752766752361,2.9264581,3417.1,3417.0,0.7746]
["bitfinex","ETHUSD",1752766752561,4.7386,3417.3,3416.8,3.9202]
["bitfinex","ETHUSD",1752766752766,2.92646836,3417.1,3416.8,3.9202]
["bitfinex","ETHUSD",1752766752909,2.92656668,3417.0,3416.8,3.9202]
["bitfinex","ETHUSD",1752766753109,2.92656668,3417.0,3416.8,4.3892]
["bitfinex","ETHUSD",1752766753306,3.07194229,3417.3,3416.9,0.469]
["bitfinex","ETHUSD",1752766753627,4.592,3417.2,3417.0,0.469]
["bitfinex","ETHUSD",1752766753808,4.592,3417.3,3417.1,0.469]
["bitfinex","ETHUSD",1752766754008,4.592,3417.4,3417.2,0.469]
["bitfinex","ETHUSD",1752766754203,4.592,3417.4,3417.1,0.1456]
["bitfinex","ETHUSD",1752766754642,3.07147541,3417.8,3417.2,0.469]
["bitfinex","ETHUSD",1752766754955,3.49669185,3417.8,3417.2,12.47494131]
["bitfinex","ETHUSD",1752766755117,4.591,3417.7,3417.3,4.2261]
["bitfinex","ETHUSD",1752766755317,4.591,3417.7,3417.4,0.469]
["bitfinex","ETHUSD",1752766755518,3.07147378,3417.8,3417.3,3.7571]
["bitfinex","ETHUSD",1752766755519,0.1456,3417.8,3417.5,0.469]
["bitfinex","ETHUSD",1752766755747,4.7356,3417.8,3417.6,0.469]
["bitfinex","ETHUSD",1752766755943,7.6614735,3417.8,3417.3,4.3717]
["bitfinex","ETHUSD",1752766756158,2.92601672,3417.7,3417.3,4.3717]
["bitfinex","ETHUSD",1752766756355,2.92601672,3417.7,3417.3,4.40096286]
["bitfinex","ETHUSD",1752766756859,4.7356,3417.8,3417.4,0.469]
["bitfinex","ETHUSD",1752766757061,7.66147366,3417.8,3417.4,0.469]
["bitfinex","ETHUSD",1752766757419,4.7356,3417.8,3417.3,3.93196286]
["bitfinex","ETHUSD",1752766757662,4.7356,3417.8,3417.5,0.469]
["bitfinex","ETHUSD",1752766757825,3.74411462,3418.3,3417.5,0.469]
["bitfinex","ETHUSD",1752766758026,5.00835146,3418.2,3417.7,0.1456]
["bitfinex","ETHUSD",1752766758228,2.92566083,3418.1,3417.7,0.1456]
["bitfinex","ETHUSD",1752766758522,4.587,3418.0,3417.7,0.1456]
["bitfinex","ETHUSD",1752766758858,0.1456,3418.3,3417.9,0.7872]
["bitfinex","ETHUSD",1752766759062,4.7336,3418.3,3418.0,0.469]
["bitfinex","ETHUSD",1752766759227,7.65908342,3418.3,3418.0,0.469]
["bitfinex","ETHUSD",1752766759426,7.65908342,3418.3,3417.9,0.7872]
["bitfinex","ETHUSD",1752766760040,4.7326,3418.3,3417.9,0.7872]
["bitfinex","ETHUSD",1752766760245,2.92573994,3418.0,3417.7,3.1456]
["bitfinex","ETHUSD",1752766760960,2.92573994,3418.0,3417.7,0.1456]
["bitfinex","ETHUSD",1752766761367,2.92563712,3418.1,3417.7,0.1456]
["bitfinex","ETHUSD",1752766761669,3.47557899,3418.2,3417.8,0.4513]
["bitfinex","ETHUSD",1752766762474,8.05857899,3418.2,3417.8,0.4513]
["bitfinex","ETHUSD",1752766762771,0.1456,3418.3,3417.8,0.4513]
["bitfinex","ETHUSD",1752766762948,4.582,3418.3,3417.9,3.4513]
["bitfinex","ETHUSD",1752766763268,4.582,3418.3,3417.9,3.5969]
["bitfinex","ETHUSD",1752766763269,7.50744242,3418.3,3417.9,3.5969]
["bitfinex","ETHUSD",1752766763461,7.50744242,3418.3,3417.9,3.1456]
["bitfinex","ETHUSD",1752766763974,7.50846658,3418.3,3417.9,0.1456]
["bitfinex","ETHUSD",1752766764138,4.583,3418.3,3417.9,0.1456]
["bitfinex","ETHUSD",1752766764536,7.50846152,3418.3,3417.9,0.1456]
["bitfinex","ETHUSD",1752766768078,0.001,3418.6,3418.5,11.72005961]
["bitfinex","ETHUSD",1752766768636,0.001,3418.6,3418.5,8.7948]
["bitfinex","ETHUSD",1752766769181,0.001,3418.6,3418.5,11.72005961]
["bitfinex","ETHUSD",1752766769483,0.001,3418.6,3418.5,8.7948]
["bitfinex","ETHUSD",1752766769847,0.001,3418.6,3418.5,8.3435]
["bitfinex","ETHUSD",1752766770167,0.001,3418.6,3418.5,8.7948]
["bitfinex","ETHUSD",1752766772092,0.001,3418.6,3418.5,3.7665]
["bitfinex","ETHUSD",1752766772294,0.001,3418.6,3418.5,7.57]
["bitfinex","ETHUSD",1752766772599,0.001,3418.6,3418.5,3.0]
["bitfinex","ETHUSD",1752766773095,0.001,3418.6,3418.5,3.48055259]
["bitfinex","ETHUSD",1752766773294,0.001,3418.6,3418.5,3.4513]
["bitfinex","ETHUSD",1752766773856,0.001,3418.6,3418.5,10.94455961]
["bitfinex","ETHUSD",1752766774057,0.001,3418.6,3418.5,8.0193]
["bitfinex","ETHUSD",1752766774459,0.001,3418.6,3418.5,10.94455961]
["bitfinex","ETHUSD",1752766774788,0.001,3418.6,3418.5,8.0193]
["bitfinex","ETHUSD",1752766776280,0.001,3418.6,3418.5,10.94455961]
["bitfinex","ETHUSD",1752766776484,0.001,3418.6,3418.5,14.2950864]
["bitfinex","ETHUSD",1752766777261,0.04,3418.9,3418.8,17.90168051]
["bitfinex","ETHUSD",1752766777480,0.04,3418.9,3418.8,23.21498051]
["bitfinex","ETHUSD",1752766777680,0.04,3418.9,3418.8,23.36058051]
["bitfinex","ETHUSD",1752766777881,0.04,3418.9,3418.8,23.81188051]
["bitfinex","ETHUSD",1752766778097,0.04,3418.9,3418.8,25.08538197]
["bitfinex","ETHUSD",1752766779758,0.001,3419.0,3418.9,6.74331737]
["bitfinex","ETHUSD",1752766779955,0.001,3419.0,3418.9,7.19461737]
["bitfinex","ETHUSD",1752766780984,0.001,3419.0,3418.9,4.2697]
["bitfinex","ETHUSD",1752766781199,0.001,3419.0,3418.9,7.19461737]
["bitfinex","ETHUSD",1752766781383,0.001,3419.0,3418.9,11.75361737]
["bitfinex","ETHUSD",1752766781560,0.001,3419.0,3418.9,14.35284416]
["bitfinex","ETHUSD",1752766783903,0.001,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1752766784100,0.001,3419.0,3418.8,0.1456]
["bitfinex","ETHUSD",1752766784405,0.001,3419.0,3418.9,4.555]
["bitfinex","ETHUSD",1752766785229,0.001,3419.0,3418.9,7.555]
["bitfinex","ETHUSD",1752766785524,0.001,3419.0,3418.9,7.554]
["bitfinex","ETHUSD",1752766786902,0.4659,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1752766787100,3.39073182,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1752766787421,0.4659,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1752766787627,4.64181952,3419.0,3418.9,3.0]
["bitfinex","ETHUSD",1752766787809,3.83673638,3418.9,3418.2,0.17485516]
["bitfinex","ETHUSD",1752766788012,3.07068794,3418.8,3418.3,4.551]
["bitfinex","ETHUSD",1752766788331,3.07068794,3418.8,3418.4,3.0]
["bitfinex","ETHUSD",1752766788512,3.53558794,3418.8,3418.6,3.0]
["bitfinex","ETHUSD",1752766789113,0.6105,3418.8,3418.6,3.0]
["bitfinex","ETHUSD",1752766789633,0.001,3418.8,3418.6,3.0]
["bitfinex","ETHUSD",1752766790303,0.001,3418.8,3418.6,3.428]
["bitfinex","ETHUSD",1752766790828,0.001,3418.8,3418.7,0.1456]
["bitfinex","ETHUSD",1752766791686,0.001,3418.8,3418.7,0.17485088]
["bitfinex","ETHUSD",1752766793136,0.001,3418.8,3418.7,13.262975]
["bitfinex","ETHUSD",1752766793301,0.001,3418.8,3418.7,13.23372412]
["bitfinex","ETHUSD",1752766794120,0.001,3419.0,3418.9,2.92491737]
["bitfinex","ETHUSD",1752766794433,0.001,3419.0,3418.9,10.50116654]
["bitfinex","ETHUSD",1752766794646,0.001,3419.0,3418.9,11.04551737]
["bitfinex","ETHUSD",1752766794836,0.001,3419.0,3418.9,13.56060998]
["bitfinex","ETHUSD",1752766797315,0.001,3419.7,3419.3,3.70935649]
["bitfinex","ETHUSD",1752766797513,0.001,3419.7,3419.5,6.07000124]
["bitfinex","ETHUSD",1752766797731,0.001,3419.7,3419.6,7.57624318]
["bitfinex","ETHUSD",1752766797933,0.001,3419.7,3419.6,7.547]
["bitfinex","ETHUSD",1752766798546,0.001,3419.7,3419.6,7.975]
["bitfinex","ETHUSD",1752766798845,0.001,3419.7,3419.6,7.547]
["bitfinex","ETHUSD",1752766803064,0.001,3419.7,3419.6,7.975]
["bitfinex","ETHUSD",1752766803236,0.001,3419.7,3419.6,10.89931863]
["bitfinex","ETHUSD",1752766803580,0.001,3419.7,3419.6,12.40255427]
["bitfinex","ETHUSD",1752766803753,0.001,3419.7,3419.6,13.18835427]
["bitfinex","ETHUSD",1752766804071,0.041,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1752766804288,0.041,3419.9,3419.8,22.47606667]
["bitfinex","ETHUSD",1752766804596,0.041,3419.9,3419.8,25.53551781]
["bitfinex","ETHUSD",1752766805794,0.041,3419.9,3419.8,22.6113702]
["bitfinex","ETHUSD",1752766806138,0.041,3419.9,3419.8,25.53551781]
["bitfinex","ETHUSD",1752766807184,0.041,3419.9,3419.8,22.6113702]
["bitfinex","ETHUSD",1752766807353,0.041,3419.9,3419.8,22.1833702]
["bitfinex","ETHUSD",1752766807988,0.041,3419.9,3419.8,25.10751781]
["bitfinex","ETHUSD",1752766808191,0.041,3419.9,3419.8,22.1833702]
["bitfinex","ETHUSD",1752766808691,0.041,3419.9,3419.8,25.10751781]
["bitfinex","ETHUSD",1752766808864,0.041,3419.9,3419.8,25.53551781]
["bitfinex","ETHUSD",1752766809572,0.041,3419.9,3419.8,22.6113702]
["bitfinex","ETHUSD",1752766809871,0.041,3419.9,3419.8,22.1833702]
["bitfinex","ETHUSD",1752766810377,0.041,3419.9,3419.8,25.10751781]
["bitfinex","ETHUSD",1752766812199,0.041,3419.9,3419.8,25.53551781]
["bitfinex","ETHUSD",1752766812571,0.041,3419.9,3419.8,20.56151781]
["bitfinex","ETHUSD",1752766812767,3.3997621,3419.9,3419.8,3.0]
["bitfinex","ETHUSD",1752766812982,0.4757,3419.9,3419.8,3.0]
["bitfinex","ETHUSD",1752766813318,0.041,3419.9,3419.8,3.0]
["bitfinex","ETHUSD",1752766813495,0.041,3419.9,3419.8,3.02924147]
["bitfinex","ETHUSD",1752766813999,0.041,3419.9,3419.8,8.51276386]
["bitfinex","ETHUSD",1752766814198,0.041,3419.9,3419.8,8.48352239]
["bitfinex","ETHUSD",1752766814405,0.001,3420.3,3419.9,5.9240621]
["bitfinex","ETHUSD",1752766814629,0.04,3420.9,3420.3,3.7518]
["bitfinex","ETHUSD",1752766814830,0.04,3420.9,3420.8,14.89997038]
["bitfinex","ETHUSD",1752766814970,0.04,3420.9,3420.8,23.19577038]
["bitfinex","ETHUSD",1752766815177,0.001,3421.2,3421.1,2.92303645]
["bitfinex","ETHUSD",1752766815378,0.001,3421.2,3421.1,10.46703645]
["bitfinex","ETHUSD",1752766815571,0.001,3421.2,3421.1,11.70503645]
["bitfinex","ETHUSD",1752766815873,0.001,3421.2,3421.1,12.07025696]
["bitfinex","ETHUSD",1752766816073,0.001,3421.2,3421.1,12.39724524]
["bitfinex","ETHUSD",1752766816520,0.001,3421.2,3421.1,24.54195124]
["bitfinex","ETHUSD",1752766817015,0.04,3421.9,3421.8,6.68073848]
["bitfinex","ETHUSD",1752766817180,0.04,3421.9,3421.8,23.23064045]
["bitfinex","ETHUSD",1752766817374,0.04,3421.9,3421.8,23.62941607]
["bitfinex","ETHUSD",1752766817581,0.04,3422.9,3421.9,3.0]
["bitfinex","ETHUSD",1752766817916,0.04,3422.9,3422.5,3.7583]
["bitfinex","ETHUSD",1752766818080,0.04,3422.9,3422.7,3.0]
["bitfinex","ETHUSD",1752766818274,2.96149931,3422.9,3422.8,3.0]
["bitfinex","ETHUSD",1752766818511,3.39619931,3422.9,3422.8,3.0]
["bitfinex","ETHUSD",1752766818712,3.59325933,3422.9,3422.8,3.0]
["bitfinex","ETHUSD",1752766818914,2.96149931,3422.9,3422.8,7.544]
["bitfinex","ETHUSD",1752766819283,3.39619931,3422.9,3422.8,7.544]
["bitfinex","ETHUSD",1752766819477,0.04,3422.9,3422.8,7.544]
["bitfinex","ETHUSD",1752766820217,0.04,3422.9,3422.8,3.0]
["bitfinex","ETHUSD",1752766820218,4.19899931,3422.9,3422.8,3.0]
["bitfinex","ETHUSD",1752766821843,3.76999931,3422.9,3422.8,3.0]
["bitfinex","ETHUSD",1752766822161,0.04,3422.9,3422.8,3.0]
["bitfinex","ETHUSD",1752766822444,0.04,3422.9,3422.8,7.543]
["bitfinex","ETHUSD",1752766822626,0.04,3422.9,3422.8,3.0]
["bitfinex","ETHUSD",1752766822807,0.04,3422.9,3422.8,7.542]
["bitfinex","ETHUSD",1752766823434,2.96149931,3422.9,3422.8,3.0]
["bitfinex","ETHUSD",1752766823609,0.76,3422.6,3422.1,0.1456]
["bitfinex","ETHUSD",1752766823809,2.92199242,3422.4,3422.1,4.6876]
["bitfinex","ETHUSD",1752766824021,3.35099242,3422.4,3422.1,4.6876]
["bitfinex","ETHUSD",1752766824233,2.92202024,3422.3,3422.2,3.0]
["bitfinex","ETHUSD",1752766824545,3.3509399,3422.4,3422.2,3.0]
["bitfinex","ETHUSD",1752766824759,3.3509399,3422.4,3422.3,7.542]
["bitfinex","ETHUSD",1752766825137,0.429,3422.4,3422.3,3.0]
["bitfinex","ETHUSD",1752766825323,3.30058757,3422.8,3422.3,4.542]
["bitfinex","ETHUSD",1752766825523,4.51051854,3422.9,3422.4,3.02921926]
["bitfinex","ETHUSD",1752766825719,0.8677,3422.9,3422.6,3.0]
["bitfinex","ETHUSD",1752766825933,0.8677,3422.9,3422.3,0.1456]
["bitfinex","ETHUSD",1752766826244,2.92169389,3422.7,3422.5,3.0]
["bitfinex","ETHUSD",1752766826544,3.78920604,3422.9,3422.0,0.8246]
["bitfinex","ETHUSD",1752766826545,2.92175539,3422.6,3422.0,0.8246]
["bitfinex","ETHUSD",1752766826714,2.92184075,3422.5,3422.4,3.0]
["bitfinex","ETHUSD",1752766826916,3.52076036,3422.5,3422.4,3.0]
["bitfinex","ETHUSD",1752766827117,2.92184075,3422.5,3422.4,3.0]
["bitfinex","ETHUSD",1752766829242,3.24034075,3422.5,3422.4,3.0]
["bitfinex","ETHUSD",1752766830042,3.24034075,3422.5,3421.8,0.4652]
["bitfinex","ETHUSD",1752766830043,2.92226129,3422.1,3421.8,0.1456]
["bitfinex","ETHUSD",1752766830274,3.4721959,3422.1,3421.0,0.7604]
["bitfinex","ETHUSD",1752766830425,2.92278014,3421.4,3420.9,4.541]
["bitfinex","ETHUSD",1752766830633,2.92278014,3421.4,3421.1,0.1456]
["bitfinex","ETHUSD",1752766831828,2.92286764,3421.3,3421.1,0.1456]
["bitfinex","ETHUSD",1752766832034,0.3185,3421.3,3421.0,3.0]
["bitfinex","ETHUSD",1752766832247,2.9229131,3421.3,3421.0,3.0]
["bitfinex","ETHUSD",1752766833106,0.1456,3421.4,3421.0,3.0]
["bitfinex","ETHUSD",1752766833107,3.0684178,3421.4,3421.0,3.0]
["bitfinex","ETHUSD",1752766833509,2.92287171,3421.3,3421.0,3.0]
["bitfinex","ETHUSD",1752766834051,0.1456,3421.4,3421.0,3.0]
["bitfinex","ETHUSD",1752766834423,2.92255927,3421.7,3421.2,3.0]
["bitfinex","ETHUSD",1752766834625,3.06821996,3421.6,3421.2,3.0]
["bitfinex","ETHUSD",1752766835024,0.1456,3421.6,3421.2,3.0]
["bitfinex","ETHUSD",1752766835230,0.1456,3421.6,3421.2,3.4652]
["bitfinex","ETHUSD",1752766835432,0.1456,3421.6,3421.4,3.0]
["bitfinex","ETHUSD",1752766835618,3.06824678,3421.6,3421.4,3.0]
["bitfinex","ETHUSD",1752766835818,3.06821759,3421.6,3421.4,3.0]
["bitfinex","ETHUSD",1752766836238,0.8194,3422.1,3421.6,3.0]
["bitfinex","ETHUSD",1752766836437,7.46308645,3422.3,3421.8,3.0]
["bitfinex","ETHUSD",1752766836637,2.92193454,3422.4,3422.0,3.1456]
["bitfinex","ETHUSD",1752766836847,0.001,3422.5,3422.1,4.541]
["bitfinex","ETHUSD",1752766837054,2.92287411,3422.5,3422.1,4.541]
["bitfinex","ETHUSD",1752766837245,2.92195035,3422.4,3422.1,4.541]
["bitfinex","ETHUSD",1752766837446,0.001,3422.5,3422.2,3.0]
["bitfinex","ETHUSD",1752766837741,2.92284946,3422.5,3422.2,3.0]
["bitfinex","ETHUSD",1752766837942,0.001,3422.5,3422.2,3.0]
["bitfinex","ETHUSD",1752766838215,2.92195164,3422.4,3422.2,3.0]
["bitfinex","ETHUSD",1752766838750,2.92243376,3421.9,3421.8,4.541]
["bitfinex","ETHUSD",1752766838949,3.49703376,3421.9,3421.8,7.541]
["bitfinex","ETHUSD",1752766839113,3.49703376,3421.9,3421.8,3.0]
["bitfinex","ETHUSD",1752766840618,2.92254074,3421.7,3421.3,0.1456]
["bitfinex","ETHUSD",1752766840818,2.92246834,3421.8,3421.5,3.0]
["bitfinex","ETHUSD",1752766841041,2.92246834,3421.8,3420.7,0.7543]
["bitfinex","ETHUSD",1752766841042,2.9226093,3421.6,3420.7,0.7543]
["bitfinex","ETHUSD",1752766841233,2.92269472,3421.5,3421.1,0.1456]
["bitfinex","ETHUSD",1752766841410,2.92279009,3421.4,3421.2,3.0]
["bitfinex","ETHUSD",1752766841925,2.92272161,3421.5,3421.2,3.0]
["bitfinex","ETHUSD",1752766842548,2.92279841,3421.4,3421.2,3.0]
["bitfinex","ETHUSD",1752766842756,2.9227317,3421.5,3421.2,3.0]
["bitfinex","ETHUSD",1752766843121,0.7995,3421.5,3421.2,3.0]
["bitfinex","ETHUSD",1752766843411,2.92286557,3421.3,3420.7,0.7543]
["bitfinex","ETHUSD",1752766843571,0.979,3421.2,3420.4,0.7543]
["bitfinex","ETHUSD",1752766843721,3.06863645,3421.1,3420.6,3.0]
["bitfinex","ETHUSD",1752766843922,3.35220288,3421.0,3420.8,3.0]
["bitfinex","ETHUSD",1752766844122,2.92322467,3420.9,3420.8,3.0]
["bitfinex","ETHUSD",1752766844436,3.35222467,3420.9,3420.7,4.541]
["bitfinex","ETHUSD",1752766844749,3.35222467,3420.9,3420.8,3.0]
["bitfinex","ETHUSD",1752766844949,2.92322467,3420.9,3420.8,3.0]
["bitfinex","ETHUSD",1752766845874,2.92315067,3421.0,3420.8,3.0]
["bitfinex","ETHUSD",1752766846078,3.06869356,3421.1,3420.8,3.0]
["bitfinex","ETHUSD",1752766846580,2.92312189,3421.0,3420.8,3.0]
["bitfinex","ETHUSD",1752766846858,2.92320734,3420.9,3420.4,0.1456]
["bitfinex","ETHUSD",1752766847070,2.92320734,3420.9,3420.6,3.0]
["bitfinex","ETHUSD",1752766847376,2.92315801,3421.0,3420.8,3.0]
["bitfinex","ETHUSD",1752766847577,0.1456,3421.1,3420.8,3.0]
["bitfinex","ETHUSD",1752766847771,0.7995,3421.5,3421.0,3.0]
["bitfinex","ETHUSD",1752766847938,0.1456,3421.5,3421.2,3.0]
["bitfinex","ETHUSD",1752766848367,0.1456,3421.5,3421.2,3.4652]
["bitfinex","ETHUSD",1752766848658,0.1456,3421.5,3421.2,3.0]
["bitfinex","ETHUSD",1752766849518,0.7636,3422.1,3421.4,3.0]
["bitfinex","ETHUSD",1752766849723,0.1456,3422.1,3421.6,3.7891]
["bitfinex","ETHUSD",1752766849959,0.1456,3422.3,3421.8,3.1456]
["bitfinex","ETHUSD",1752766850162,2.92195181,3422.4,3422.0,3.1456]
["bitfinex","ETHUSD",1752766850464,0.4648,3422.4,3422.0,0.1456]
["bitfinex","ETHUSD",1752766850763,3.06786404,3422.1,3421.8,3.0]
["bitfinex","ETHUSD",1752766850967,2.92228389,3422.0,3421.8,3.0]
["bitfinex","ETHUSD",1752766851166,0.1456,3422.1,3421.8,3.0]
["bitfinex","ETHUSD",1752766851370,0.1456,3422.4,3421.9,0.4653]
["bitfinex","ETHUSD",1752766851568,0.1456,3422.4,3421.8,3.9236]
["bitfinex","ETHUSD",1752766851734,2.92235307,3421.9,3421.8,3.1456]
["bitfinex","ETHUSD",1752766851932,2.92244551,3421.8,3421.6,4.54]
["bitfinex","ETHUSD",1752766852134,3.7397681,3422.0,3421.6,4.54]
["bitfinex","ETHUSD",1752766852331,2.92250996,3421.8,3421.7,3.0]
["bitfinex","ETHUSD",1752766853103,2.92250996,3421.8,3419.9,1e-08]
["bitfinex","ETHUSD",1752766853104,1.3757,3420.1,3419.9,1e-08]
["bitfinex","ETHUSD",1752766853236,11.44392716,3420.0,3419.9,1e-08]
["bitfinex","ETHUSD",1752766853452,2.92466073,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752766853657,8.92536073,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752766854097,4.76516073,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752766854302,9.38916073,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752766854594,2.92466073,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752766854895,7.69326073,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752766855118,0.1456,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752766855401,4.623,3419.5,3419.1,0.5053]
["bitfinex","ETHUSD",1752766855616,2.92466073,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752766856685,7.54666073,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752766857254,3.4746501,3419.3,3419.1,0.04]
["bitfinex","ETHUSD",1752766857516,4.623,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752766858394,7.69017727,3419.3,3419.1,0.04]
["bitfinex","ETHUSD",1752766858615,2.92466073,3419.2,3419.1,0.04]
["bitfinex","ETHUSD",1752766859187,4.7636,3419.3,3419.1,0.04]
["bitfinex","ETHUSD",1752766859417,4.618,3419.4,3419.1,0.5053]
["bitfinex","ETHUSD",1752766859601,4.618,3419.4,3419.1,0.6509]
["bitfinex","ETHUSD",1752766859780,0.1456,3419.6,3419.1,0.6509]
["bitfinex","ETHUSD",1752766859980,0.7994,3420.5,3419.2,0.4945466]
["bitfinex","ETHUSD",1752766860202,2.92417404,3419.8,3419.5,0.1456]
["bitfinex","ETHUSD",1752766860514,2.92409316,3419.9,3419.5,0.1456]
["bitfinex","ETHUSD",1752766860714,2.923959,3420.1,3419.5,0.6109]
["bitfinex","ETHUSD",1752766860915,2.9239959,3420.0,3419.5,0.6109]
["bitfinex","ETHUSD",1752766861221,7.5419959,3420.0,3419.5,0.6109]
["bitfinex","ETHUSD",1752766861421,4.618,3420.0,3419.5,0.6109]
["bitfinex","ETHUSD",1752766861607,7.54091455,3420.1,3419.5,0.6109]
["bitfinex","ETHUSD",1752766861997,2.92398126,3420.0,3419.5,0.6109]
["bitfinex","ETHUSD",1752766862322,2.92398126,3420.0,3419.5,0.64014404]
["bitfinex","ETHUSD",1752766862618,0.1456,3420.2,3419.6,0.4653]
["bitfinex","ETHUSD",1752766862792,3.06942304,3420.2,3419.7,0.02924233]
["bitfinex","ETHUSD",1752766862993,2.92334832,3420.8,3420.0,3.06950581]
["bitfinex","ETHUSD",1752766863194,2.92356633,3420.5,3420.1,0.02923891]
["bitfinex","ETHUSD",1752766863409,2.92356633,3420.5,3420.0,0.1456]
["bitfinex","ETHUSD",1752766863605,2.92348393,3420.6,3420.1,0.49453891]
["bitfinex","ETHUSD",1752766864118,0.1456,3420.7,3420.2,0.4653]
["bitfinex","ETHUSD",1752766864321,0.1456,3420.7,3420.3,0.1456]
["bitfinex","ETHUSD",1752766864680,7.53513124,3421.0,3420.4,0.49453634]
["bitfinex","ETHUSD",1752766864881,7.68075549,3421.0,3420.4,0.49453634]
["bitfinex","ETHUSD",1752766865320,3.06875549,3421.0,3420.4,0.49453634]
["bitfinex","ETHUSD",1752766865709,3.06875549,3421.0,3420.4,0.9708125]
["bitfinex","ETHUSD",1752766865710,7.67975549,3421.0,3420.4,0.9708125]
["bitfinex","ETHUSD",1752766865884,0.1456,3421.0,3420.6,3.0]
["bitfinex","ETHUSD",1752766866084,0.8325,3421.7,3420.7,1.31963378]
["bitfinex","ETHUSD",1752766866301,2.92293433,3421.3,3420.8,0.1456]
["bitfinex","ETHUSD",1752766866589,2.92301418,3421.2,3420.8,0.1456]
["bitfinex","ETHUSD",1752766867011,2.92289798,3421.3,3420.8,0.1456]
["bitfinex","ETHUSD",1752766867184,0.1456,3421.4,3420.9,0.4653]
["bitfinex","ETHUSD",1752766867380,3.0684321,3421.4,3420.9,0.4653]
["bitfinex","ETHUSD",1752766867593,0.1456,3421.4,3421.0,3.4653]
["bitfinex","ETHUSD",1752766867822,2.96237788,3421.9,3421.1,0.49453036]
["bitfinex","ETHUSD",1752766868125,0.1856,3421.9,3421.4,0.7551]
["bitfinex","ETHUSD",1752766868423,0.1856,3421.9,3421.8,0.1456]
["bitfinex","ETHUSD",1752766868424,0.04,3421.9,3421.8,0.1456]
["bitfinex","ETHUSD",1752766868622,0.04,3421.9,3421.8,3.53333848]
["bitfinex","ETHUSD",1752766868830,0.04,3421.9,3421.8,4.94266424]
["bitfinex","ETHUSD",1752766869125,0.04,3421.9,3421.8,7.94266424]
["bitfinex","ETHUSD",1752766869619,0.04,3421.9,3421.8,8.72096424]
["bitfinex","ETHUSD",1752766870009,0.001,3422.8,3422.4,2.92192613]
["bitfinex","ETHUSD",1752766870195,0.001,3422.8,3422.4,6.70022613]
["bitfinex","ETHUSD",1752766870401,0.001,3422.8,3422.4,8.57347172]
["bitfinex","ETHUSD",1752766870630,0.4658,3422.8,3422.0,0.7783]
["bitfinex","ETHUSD",1752766870787,0.4658,3422.8,3422.1,4.63722182]
["bitfinex","ETHUSD",1752766870788,2.92192613,3422.4,3422.1,4.63722182]
["bitfinex","ETHUSD",1752766870981,0.001,3422.5,3422.1,4.608]
["bitfinex","ETHUSD",1752766871189,0.001,3422.5,3422.2,6.41660124]
["bitfinex","ETHUSD",1752766871382,0.001,3422.5,3422.2,6.41660405]
["bitfinex","ETHUSD",1752766871689,0.001,3422.5,3422.3,1.93691642]
["bitfinex","ETHUSD",1752766871901,0.001,3422.5,3422.4,0.02921926]
["bitfinex","ETHUSD",1752766872101,0.001,3422.5,3422.4,0.49451926]
["bitfinex","ETHUSD",1752766872307,0.001,3422.5,3422.4,6.41644539]
["bitfinex","ETHUSD",1752766873185,0.001,3422.5,3422.4,3.49451926]
["bitfinex","ETHUSD",1752766873387,0.001,3422.5,3422.4,3.4653]
["bitfinex","ETHUSD",1752766873613,0.001,3422.5,3422.4,8.0723]
["bitfinex","ETHUSD",1752766873810,0.001,3422.5,3422.4,3.0]
["bitfinex","ETHUSD",1752766874026,0.001,3422.5,3422.4,7.607]
["bitfinex","ETHUSD",1752766874891,0.001,3422.5,3422.4,7.606]
["bitfinex","ETHUSD",1752766875188,2.92284075,3422.5,3422.4,7.606]
["bitfinex","ETHUSD",1752766875391,0.001,3422.5,3422.4,7.606]
["bitfinex","ETHUSD",1752766875802,2.92284075,3422.5,3422.4,7.605]
["bitfinex","ETHUSD",1752766876004,0.001,3422.5,3422.4,7.605]
["bitfinex","ETHUSD",1752766876200,1.3081782,3422.5,3421.6,0.7726]
["bitfinex","ETHUSD",1752766876450,2.92211241,3422.2,3421.7,4.63322523]
["bitfinex","ETHUSD",1752766876595,2.92211241,3422.2,3421.8,3.0]
["bitfinex","ETHUSD",1752766876789,1.3081782,3422.5,3421.8,3.0]
["bitfinex","ETHUSD",1752766876790,0.8433782,3422.5,3421.8,3.0]
["bitfinex","ETHUSD",1752766877030,3.47284808,3422.5,3421.8,3.02922438]
["bitfinex","ETHUSD",1752766877399,0.001,3422.5,3421.9,0.4653]
["bitfinex","ETHUSD",1752766877599,0.001,3422.5,3422.0,0.02922267]
["bitfinex","ETHUSD",1752766877926,0.001,3422.5,3422.2,3.0]
["bitfinex","ETHUSD",1752766878317,0.001,3422.5,3422.2,3.02922096]
["bitfinex","ETHUSD",1752766878550,0.001,3422.5,3422.3,0.4653]
["bitfinex","ETHUSD",1752766879048,0.001,3422.5,3422.2,3.02922096]
["bitfinex","ETHUSD",1752766879850,0.001,3422.5,3422.2,3.49542096]
["bitfinex","ETHUSD",1752766880068,0.001,3422.5,3422.3,0.4662]
["bitfinex","ETHUSD",1752766880249,0.001,3422.5,3422.4,4.602]
["bitfinex","ETHUSD",1752766880998,0.001,3422.5,3422.4,8.24301926]
["bitfinex","ETHUSD",1752766881199,0.001,3422.5,3422.4,3.1456]
["bitfinex","ETHUSD",1752766881342,0.001,3422.5,3422.4,7.7486]
["bitfinex","ETHUSD",1752766881743,0.001,3422.5,3422.4,11.92292613]
["bitfinex","ETHUSD",1752766882093,0.001,3422.5,3422.4,13.40742392]
["bitfinex","ETHUSD",1752766884517,0.001,3422.8,3422.7,6.73897002]
["bitfinex","ETHUSD",1752766884680,0.001,3422.8,3422.7,20.52763692]
["bitfinex","ETHUSD",1752766884865,0.001,3422.8,3422.7,20.99383692]
["bitfinex","ETHUSD",1752766886273,0.001,3422.8,3422.7,7.35077002]
["bitfinex","ETHUSD",1752766886499,0.001,3422.8,3422.7,13.42066594]
["bitfinex","ETHUSD",1752766887912,0.001,3422.8,3422.7,13.41766594]
["bitfinex","ETHUSD",1752766888704,0.041,3423.9,3423.5,2.92096058]
["bitfinex","ETHUSD",1752766888916,0.041,3423.9,3423.0,9.0420669]
["bitfinex","ETHUSD",1752766889081,0.041,3423.9,3423.6,0.1456]
["bitfinex","ETHUSD",1752766889282,3.50438176,3423.8,3423.7,7.597]
["bitfinex","ETHUSD",1752766889587,0.5836,3423.8,3423.7,7.597]
["bitfinex","ETHUSD",1752766890770,0.041,3423.9,3423.7,7.597]
["bitfinex","ETHUSD",1752766891715,0.041,3423.9,3423.8,0.02920731]
["bitfinex","ETHUSD",1752766891876,0.041,3423.9,3423.8,7.32435939]
["bitfinex","ETHUSD",1752766892080,0.041,3423.9,3423.8,7.29515208]
["bitfinex","ETHUSD",1752766892815,0.041,3423.9,3423.8,8.82382073]
["bitfinex","ETHUSD",1752766893020,0.041,3423.9,3423.8,7.595]
["bitfinex","ETHUSD",1752766893315,0.041,3423.9,3423.8,10.51573135]
["bitfinex","ETHUSD",1752766893554,0.041,3423.9,3422.5,0.4662]
["bitfinex","ETHUSD",1752766893720,0.041,3423.9,3423.0,1.2341]
["bitfinex","ETHUSD",1752766893936,0.041,3423.9,3423.5,2.92093329]
["bitfinex","ETHUSD",1752766894136,0.041,3423.9,3423.6,7.62620901]
["bitfinex","ETHUSD",1752766894426,0.041,3423.9,3423.6,10.51781885]
["bitfinex","ETHUSD",1752766894629,0.041,3423.9,3423.7,0.4662]
["bitfinex","ETHUSD",1752766894776,0.041,3423.9,3423.8,4.596]
["bitfinex","ETHUSD",1752766894981,0.041,3423.9,3423.8,7.596]
["bitfinex","ETHUSD",1752766895279,3.39964604,3423.9,3423.8,7.596]
["bitfinex","ETHUSD",1752766895594,4.03176585,3423.9,3423.8,7.596]
["bitfinex","ETHUSD",1752766895782,0.67311981,3423.9,3423.8,7.596]
["bitfinex","ETHUSD",1752766895977,0.041,3423.9,3423.8,7.596]
["bitfinex","ETHUSD",1752766897511,0.479,3423.9,3423.8,7.596]
["bitfinex","ETHUSD",1752766897713,0.041,3423.9,3423.8,7.596]
["bitfinex","ETHUSD",1752766897921,0.041,3423.9,3423.0,0.7679]
["bitfinex","ETHUSD",1752766898077,0.041,3423.9,3422.0,2.92219617]
["bitfinex","ETHUSD",1752766898078,2.92107457,3423.4,3422.5,0.8284]
["bitfinex","ETHUSD",1752766898273,2.92107457,3423.4,3422.4,0.4662]
["bitfinex","ETHUSD",1752766898274,1.2413,3423.3,3422.1,1.2946]
["bitfinex","ETHUSD",1752766898479,1.2413,3423.3,3422.5,2.92176589]
["bitfinex","ETHUSD",1752766898675,0.8033,3423.3,3422.6,7.54595769]
["bitfinex","ETHUSD",1752766898881,3.72446184,3423.3,3422.6,7.51674014]
["bitfinex","ETHUSD",1752766899112,0.8033,3423.3,3422.9,3.0]
["bitfinex","ETHUSD",1752766899315,1.2413,3423.6,3423.0,4.595]
["bitfinex","ETHUSD",1752766899488,4.16223485,3423.6,3423.0,4.595]
["bitfinex","ETHUSD",1752766899691,0.8033,3423.6,3423.1,0.02921328]
["bitfinex","ETHUSD",1752766899891,3.75815523,3423.9,3423.2,5.0612]
["bitfinex","ETHUSD",1752766900192,0.8375,3423.9,3423.3,2.95031947]
["bitfinex","ETHUSD",1752766900391,0.8375,3423.9,3423.4,4.594]
["bitfinex","ETHUSD",1752766900618,0.8375,3423.9,3423.5,0.02920987]
["bitfinex","ETHUSD",1752766900817,0.8375,3423.9,3423.6,4.595]
["bitfinex","ETHUSD",1752766901614,0.041,3423.9,3423.6,4.595]
["bitfinex","ETHUSD",1752766902430,0.041,3423.9,3423.6,0.75452453]
["bitfinex","ETHUSD",1752766902722,0.041,3423.9,3423.7,4.593]
["bitfinex","ETHUSD",1752766902723,3.35873135,3423.8,3423.7,4.593]
["bitfinex","ETHUSD",1752766902910,0.438,3423.8,3423.7,7.593]
["bitfinex","ETHUSD",1752766903296,3.35873135,3423.8,3423.7,7.593]
["bitfinex","ETHUSD",1752766903496,3.35873135,3423.8,3423.7,3.0]
["bitfinex","ETHUSD",1752766903726,3.35873135,3423.8,3423.7,4.593]
["bitfinex","ETHUSD",1752766903932,4.00532072,3423.8,3423.7,4.593]
["bitfinex","ETHUSD",1752766904856,2.9208509,3423.7,3423.5,4.59]
["bitfinex","ETHUSD",1752766905047,2.92090197,3423.6,3423.5,4.59]
["bitfinex","ETHUSD",1752766905246,2.92192613,3422.4,3421.1,0.04]
["bitfinex","ETHUSD",1752766905449,3.73375101,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752766905745,3.47312189,3421.0,3420.9,0.00110001]
["bitfinex","ETHUSD",1752766906255,2.92380562,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752766907837,0.55,3420.4,3420.1,0.04]
["bitfinex","ETHUSD",1752766908150,12.15510433,3422.4,3420.1,0.04]
["bitfinex","ETHUSD",1752766908151,8.54976025,3421.2,3420.1,0.04]
["bitfinex","ETHUSD",1752766908349,0.55,3420.9,3420.2,0.4662]
["bitfinex","ETHUSD",1752766908555,0.55,3421.0,3420.2,0.49543805]
["bitfinex","ETHUSD",1752766909073,3.4731318,3421.0,3420.2,3.41922489]
["bitfinex","ETHUSD",1752766909369,2.92321796,3420.9,3420.2,0.49543805]
["bitfinex","ETHUSD",1752766909744,3.47314057,3421.0,3420.2,0.49543805]
["bitfinex","ETHUSD",1752766910066,2.92320736,3420.9,3420.2,0.49543805]
["bitfinex","ETHUSD",1752766910238,3.47313872,3421.0,3420.2,0.49543805]
["bitfinex","ETHUSD",1752766910447,2.92323134,3420.9,3420.2,0.49543805]
["bitfinex","ETHUSD",1752766910642,0.55,3421.0,3420.2,3.41923486]
["bitfinex","ETHUSD",1752766910643,3.47313844,3421.0,3420.2,3.41923486]
["bitfinex","ETHUSD",1752766911466,0.8108,3421.2,3420.2,1.9903779]
["bitfinex","ETHUSD",1752766911671,5.6148,3421.2,3420.6,3.0]
["bitfinex","ETHUSD",1752766911973,0.55,3421.5,3420.7,0.02923378]
["bitfinex","ETHUSD",1752766912267,3.47270408,3421.5,3420.8,3.0]
["bitfinex","ETHUSD",1752766912442,1.797623,3421.5,3420.8,2.92327509]
["bitfinex","ETHUSD",1752766912838,1.278,3421.6,3421.0,3.0]
["bitfinex","ETHUSD",1752766913043,0.7968,3422.0,3421.1,0.02923036]
["bitfinex","ETHUSD",1752766913243,0.7968,3422.0,3421.1,0.47573036]
["bitfinex","ETHUSD",1752766913427,3.71908186,3422.0,3421.1,3.47573036]
["bitfinex","ETHUSD",1752766913631,3.71908186,3422.0,3421.2,2.92295101]
["bitfinex","ETHUSD",1752766913868,0.4672,3421.9,3421.0,3.0]
["bitfinex","ETHUSD",1752766914170,2.92256048,3421.7,3421.0,3.0]
["bitfinex","ETHUSD",1752766914368,2.92261313,3421.6,3421.0,3.0]
["bitfinex","ETHUSD",1752766914526,3.38957948,3421.9,3421.0,3.0]
["bitfinex","ETHUSD",1752766914527,0.55,3421.4,3421.0,3.0]
["bitfinex","ETHUSD",1752766914732,2.92298657,3421.2,3420.6,4.8]
["bitfinex","ETHUSD",1752766915039,2.92304882,3421.1,3420.6,4.8]
["bitfinex","ETHUSD",1752766915231,3.39024882,3421.1,3420.6,4.8]
["bitfinex","ETHUSD",1752766915453,3.39024882,3421.1,3420.7,0.1456]
["bitfinex","ETHUSD",1752766915642,2.92314179,3421.0,3420.7,0.1456]
["bitfinex","ETHUSD",1752766915874,0.4672,3421.1,3420.7,0.1456]
["bitfinex","ETHUSD",1752766916034,2.92318698,3421.0,3420.7,0.1456]
["bitfinex","ETHUSD",1752766916598,0.6956,3420.8,3420.2,0.1456]
["bitfinex","ETHUSD",1752766916752,0.1456,3420.8,3420.2,0.17483805]
["bitfinex","ETHUSD",1752766917153,0.1456,3420.8,3420.2,0.62133805]
["bitfinex","ETHUSD",1752766917400,3.06891579,3420.8,3420.2,0.17483805]
["bitfinex","ETHUSD",1752766917896,0.1456,3420.8,3420.4,3.0]
["bitfinex","ETHUSD",1752766918494,2.92312198,3421.0,3420.4,3.47573634]
["bitfinex","ETHUSD",1752766918715,2.92312198,3421.0,3420.5,0.1456]
["bitfinex","ETHUSD",1752766918716,3.06872198,3421.0,3420.5,0.1456]
["bitfinex","ETHUSD",1752766919068,3.06872519,3421.0,3420.5,0.1456]
["bitfinex","ETHUSD",1752766919272,3.95506347,3421.0,3420.5,0.1456]
["bitfinex","ETHUSD",1752766919687,1.03193828,3421.0,3420.5,0.1456]
["bitfinex","ETHUSD",1752766919893,2.92322154,3420.9,3420.5,0.1456]
["bitfinex","ETHUSD",1752766920094,1.0172,3420.8,3420.5,0.1456]
["bitfinex","ETHUSD",1752766920306,0.1456,3420.7,3420.1,3.1856]
["bitfinex","ETHUSD",1752766920609,0.64285063,3420.7,3420.1,3.1856]
["bitfinex","ETHUSD",1752766920765,0.1456,3420.7,3420.1,3.1856]
["bitfinex","ETHUSD",1752766920973,0.1456,3420.7,3420.5,0.002]
["bitfinex","ETHUSD",1752766921313,0.4672,3420.8,3420.5,0.002]
["bitfinex","ETHUSD",1752766921314,4.74616371,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1752766922708,4.27896371,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1752766923084,4.66,3420.7,3420.5,0.002]
["bitfinex","ETHUSD",1752766923288,4.8056,3420.7,3420.5,0.002]
["bitfinex","ETHUSD",1752766923527,4.66,3420.7,3420.5,0.002]
["bitfinex","ETHUSD",1752766923873,4.19616371,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1752766924214,4.74616371,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1752766926178,4.74616371,3420.6,3420.1,0.04]
["bitfinex","ETHUSD",1752766926410,3.61940562,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752766926711,0.1456,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752766927776,0.1456,3420.2,3420.1,0.4865]
["bitfinex","ETHUSD",1752766928288,0.55,3420.9,3420.1,0.4865]
["bitfinex","ETHUSD",1752766928476,3.06911442,3420.6,3420.1,0.4865]
["bitfinex","ETHUSD",1752766928817,2.92330716,3420.8,3420.2,0.47573805]
["bitfinex","ETHUSD",1752766929124,3.06892007,3420.8,3420.2,0.62133805]
["bitfinex","ETHUSD",1752766929281,2.92337825,3420.7,3420.2,0.62133805]
["bitfinex","ETHUSD",1752766929615,2.92352101,3420.6,3420.2,0.62133805]
["bitfinex","ETHUSD",1752766929807,3.06890099,3420.8,3420.2,0.62133805]
["bitfinex","ETHUSD",1752766929808,2.92341235,3420.7,3420.2,0.17483805]
["bitfinex","ETHUSD",1752766930117,2.92330189,3420.8,3420.5,0.1456]
["bitfinex","ETHUSD",1752766930316,4.9176,3421.0,3420.5,0.1456]
["bitfinex","ETHUSD",1752766930498,2.92326033,3420.9,3420.6,0.4465]
["bitfinex","ETHUSD",1752766930808,2.92346371,3420.6,3420.5,0.1456]
["bitfinex","ETHUSD",1752766931009,2.92340601,3420.7,3420.5,0.1456]
["bitfinex","ETHUSD",1752766931388,2.92346371,3420.6,3420.5,0.1456]
["bitfinex","ETHUSD",1752766931712,2.9234125,3420.7,3420.5,0.1456]
["bitfinex","ETHUSD",1752766932328,2.92346371,3420.6,3420.5,0.1456]
["bitfinex","ETHUSD",1752766933009,0.1456,3421.0,3420.5,0.1456]
["bitfinex","ETHUSD",1752766933212,2.92346371,3420.6,3420.5,0.1456]
["bitfinex","ETHUSD",1752766933385,2.92321142,3420.9,3420.5,0.1456]
["bitfinex","ETHUSD",1752766933386,2.92341335,3420.7,3420.5,0.1456]
["bitfinex","ETHUSD",1752766933585,2.92332074,3420.8,3420.5,0.1456]
["bitfinex","ETHUSD",1752766933787,2.92326166,3420.9,3420.5,0.5921]
["bitfinex","ETHUSD",1752766933994,3.06874834,3421.0,3420.5,0.5921]
["bitfinex","ETHUSD",1752766934206,2.92330001,3420.8,3420.5,0.5921]
["bitfinex","ETHUSD",1752766934422,2.92330001,3420.8,3420.5,0.1456]
["bitfinex","ETHUSD",1752766934716,2.92337578,3420.8,3420.5,0.1456]
["bitfinex","ETHUSD",1752766935130,2.92322071,3420.9,3420.5,0.5921]
["bitfinex","ETHUSD",1752766935332,3.06874177,3421.0,3420.5,0.5921]
["bitfinex","ETHUSD",1752766935512,2.92331165,3420.8,3420.5,0.5921]
["bitfinex","ETHUSD",1752766935828,2.92321285,3420.9,3420.5,0.5921]
["bitfinex","ETHUSD",1752766936036,3.06877147,3421.0,3420.5,0.5921]
["bitfinex","ETHUSD",1752766936219,3.06877147,3421.0,3420.6,0.4465]
["bitfinex","ETHUSD",1752766936422,1.2358,3421.8,3420.8,0.8156]
["bitfinex","ETHUSD",1752766936625,2.92285071,3421.4,3420.9,0.62133207]
["bitfinex","ETHUSD",1752766936805,2.9229144,3421.3,3421.0,0.4465]
["bitfinex","ETHUSD",1752766937129,3.06830649,3421.5,3420.9,0.17483207]
["bitfinex","ETHUSD",1752766937130,2.9228344,3421.4,3420.9,0.17483207]
["bitfinex","ETHUSD",1752766937319,2.92287794,3421.3,3420.9,0.17483207]
["bitfinex","ETHUSD",1752766937514,3.9400525,3421.4,3420.6,0.02923463]
["bitfinex","ETHUSD",1752766937715,0.1456,3421.2,3420.6,0.17483463]
["bitfinex","ETHUSD",1752766937914,2.92318014,3421.0,3420.6,0.17483463]
["bitfinex","ETHUSD",1752766938128,0.6128,3421.2,3420.6,0.1456]
["bitfinex","ETHUSD",1752766938428,5.299,3421.4,3420.3,4.751]
["bitfinex","ETHUSD",1752766938429,2.92337825,3420.7,3420.5,0.1456]
["bitfinex","ETHUSD",1752766938633,2.92346371,3420.6,3420.1,0.1856]
["bitfinex","ETHUSD",1752766938930,2.92351913,3420.6,3420.1,0.1856]
["bitfinex","ETHUSD",1752766939507,3.44872788,3420.7,3420.1,0.21483891]
["bitfinex","ETHUSD",1752766939704,0.1456,3420.7,3420.1,0.21483891]
["bitfinex","ETHUSD",1752766939934,2.92312463,3421.0,3420.6,0.1456]
["bitfinex","ETHUSD",1752766940837,4.8906,3421.2,3420.6,0.9622]
["bitfinex","ETHUSD",1752766941034,0.1456,3421.2,3420.7,0.02923378]
["bitfinex","ETHUSD",1752766941260,4.8886,3421.5,3421.0,0.1456]
["bitfinex","ETHUSD",1752766941809,0.1456,3421.5,3421.2,0.8294]
["bitfinex","ETHUSD",1752766942009,0.1456,3421.5,3421.3,0.4354]
["bitfinex","ETHUSD",1752766942233,2.92248961,3421.8,3421.3,0.4354]
["bitfinex","ETHUSD",1752766942399,3.06808961,3421.8,3421.4,0.4354]
["bitfinex","ETHUSD",1752766942609,0.1456,3421.8,3421.4,0.4354]
["bitfinex","ETHUSD",1752766942823,2.92257397,3421.7,3421.4,0.4354]
["bitfinex","ETHUSD",1752766943149,2.9225531,3421.7,3421.4,0.4354]
["bitfinex","ETHUSD",1752766943456,3.06805597,3421.8,3421.4,0.4354]
["bitfinex","ETHUSD",1752766943629,0.1456,3421.8,3421.4,0.4354]
["bitfinex","ETHUSD",1752766943954,2.9220682,3422.3,3421.7,0.1456]
["bitfinex","ETHUSD",1752766944259,0.1456,3422.4,3421.7,0.1456]
["bitfinex","ETHUSD",1752766944567,2.92237472,3421.9,3421.7,0.1456]
["bitfinex","ETHUSD",1752766944710,2.92243848,3421.8,3421.7,0.1456]
["bitfinex","ETHUSD",1752766944916,2.92202952,3422.3,3421.7,0.1456]
["bitfinex","ETHUSD",1752766945150,2.92227068,3422.0,3421.7,0.1456]
["bitfinex","ETHUSD",1752766946018,2.92265803,3421.6,3421.2,0.8294]
["bitfinex","ETHUSD",1752766946337,0.6956,3421.8,3421.2,3.975]
["bitfinex","ETHUSD",1752766946527,2.92252836,3421.7,3421.2,3.975]
["bitfinex","ETHUSD",1752766946727,2.92252836,3421.7,3421.2,4.4104]
["bitfinex","ETHUSD",1752766947131,3.61807484,3421.8,3421.3,0.4354]
["bitfinex","ETHUSD",1752766947527,2.92227474,3422.0,3421.4,0.4646278]
["bitfinex","ETHUSD",1752766947725,2.92227474,3422.0,3421.6,0.1456]
["bitfinex","ETHUSD",1752766947953,2.92227474,3422.0,3421.6,0.581]
["bitfinex","ETHUSD",1752766948317,2.92251792,3421.8,3421.6,0.1456]
["bitfinex","ETHUSD",1752766948517,2.92246027,3421.8,3421.6,0.1456]
["bitfinex","ETHUSD",1752766949219,2.92252389,3421.7,3421.6,0.1456]
["bitfinex","ETHUSD",1752766949422,2.92274912,3421.5,3421.2,0.1456]
["bitfinex","ETHUSD",1752766949638,4.76702231,3421.7,3421.2,0.1456]
["bitfinex","ETHUSD",1752766949639,2.92264595,3421.6,3421.2,0.1456]
["bitfinex","ETHUSD",1752766950156,2.92256091,3421.7,3421.2,0.1456]
["bitfinex","ETHUSD",1752766950364,0.1456,3421.8,3421.2,0.1456]
["bitfinex","ETHUSD",1752766950523,3.06803896,3421.8,3421.3,0.02922865]
["bitfinex","ETHUSD",1752766951059,3.39599414,3421.7,3421.2,0.1456]
["bitfinex","ETHUSD",1752766951229,0.4734,3421.7,3421.2,3.1456]
["bitfinex","ETHUSD",1752766951414,2.92260469,3421.7,3421.2,0.1456]
["bitfinex","ETHUSD",1752766951621,3.06804248,3421.8,3421.3,0.02922865]
["bitfinex","ETHUSD",1752766951940,2.92255358,3421.7,3421.2,0.1456]
["bitfinex","ETHUSD",1752766952346,0.1456,3421.8,3421.3,0.02922865]
["bitfinex","ETHUSD",1752766952733,0.1456,3421.8,3421.4,0.4354]
["bitfinex","ETHUSD",1752766952929,3.06805597,3421.8,3421.4,0.4354]
["bitfinex","ETHUSD",1752766953341,3.06805597,3421.8,3421.3,0.02922865]
["bitfinex","ETHUSD",1752766953964,0.1456,3421.8,3421.3,0.02922865]
["bitfinex","ETHUSD",1752766954146,4.713,3422.0,3421.4,3.35810064]
["bitfinex","ETHUSD",1752766954351,4.713,3422.0,3421.6,0.1456]
["bitfinex","ETHUSD",1752766954660,7.63529136,3422.0,3421.6,0.1456]
["bitfinex","ETHUSD",1752766954864,0.4734,3422.0,3421.6,0.1456]
["bitfinex","ETHUSD",1752766955068,3.3957052,3422.0,3421.6,0.1456]
["bitfinex","ETHUSD",1752766955542,3.39571806,3422.0,3421.6,0.1456]
["bitfinex","ETHUSD",1752766955746,0.1456,3422.2,3421.6,0.1456]
["bitfinex","ETHUSD",1752766955945,4.708,3422.3,3421.4,3.4354]
["bitfinex","ETHUSD",1752766956151,4.708,3422.3,3421.8,0.1456]
["bitfinex","ETHUSD",1752766956329,5.1814,3422.3,3421.8,0.1456]
["bitfinex","ETHUSD",1752766956524,2.92214639,3422.2,3421.8,0.1456]
["bitfinex","ETHUSD",1752766956845,7.63005001,3422.3,3421.8,0.1456]
["bitfinex","ETHUSD",1752766957045,7.63005001,3422.3,3421.8,0.9042]
["bitfinex","ETHUSD",1752766957046,4.708,3422.3,3421.8,0.9042]
["bitfinex","ETHUSD",1752766957232,0.1456,3422.4,3421.8,1.3396]
["bitfinex","ETHUSD",1752766957556,3.06756175,3422.4,3421.8,4.3396]
["bitfinex","ETHUSD",1752766958261,3.06756175,3422.4,3421.8,4.48180883]
["bitfinex","ETHUSD",1752766958556,3.06747789,3422.5,3422.0,0.1456]
["bitfinex","ETHUSD",1752766959264,2.92204559,3422.3,3422.0,0.1456]
["bitfinex","ETHUSD",1752766960034,2.92218228,3422.1,3422.0,0.1456]
["bitfinex","ETHUSD",1752766960239,2.92218228,3422.1,3421.5,0.14632471]
["bitfinex","ETHUSD",1752766960240,1.2642,3422.2,3421.4,0.8085]
["bitfinex","ETHUSD",1752766960534,1.2642,3422.2,3421.7,0.1456]
["bitfinex","ETHUSD",1752766960535,2.92229474,3422.0,3421.7,0.1456]
["bitfinex","ETHUSD",1752766960748,0.7908,3422.2,3421.7,0.1456]
["bitfinex","ETHUSD",1752766961087,3.39577449,3421.9,3421.7,0.1456]
["bitfinex","ETHUSD",1752766961282,3.39583185,3421.9,3421.7,0.1456]
["bitfinex","ETHUSD",1752766961856,0.4734,3421.9,3421.7,0.1456]
["bitfinex","ETHUSD",1752766962047,2.92222955,3422.1,3421.7,0.1456]
["bitfinex","ETHUSD",1752766962889,0.7908,3422.2,3421.7,0.1456]
["bitfinex","ETHUSD",1752766963054,2.92237376,3421.9,3421.7,0.1456]
["bitfinex","ETHUSD",1752766963379,2.92243848,3421.8,3421.7,0.1456]
["bitfinex","ETHUSD",1752766963680,0.4734,3421.8,3421.6,3.0]
["bitfinex","ETHUSD",1752766963984,0.4734,3421.8,3421.5,4.8436]
["bitfinex","ETHUSD",1752766964148,2.9226093,3421.6,3421.5,0.1456]
["bitfinex","ETHUSD",1752766964469,2.9226093,3421.6,3421.0,0.7631]
["bitfinex","ETHUSD",1752766964470,2.9226093,3421.6,3421.4,3.0]
["bitfinex","ETHUSD",1752766964627,0.4734,3421.6,3421.4,3.0]
["bitfinex","ETHUSD",1752766964831,0.1456,3421.8,3421.4,3.0]
["bitfinex","ETHUSD",1752766965681,3.06805871,3421.8,3421.4,3.0]
["bitfinex","ETHUSD",1752766965888,3.06805871,3421.8,3421.2,0.1456]
["bitfinex","ETHUSD",1752766966088,3.54145871,3421.8,3421.3,3.0]
["bitfinex","ETHUSD",1752766966305,3.06805871,3421.8,3421.3,3.0]
["bitfinex","ETHUSD",1752766966575,0.1456,3421.8,3421.3,3.4354]
["bitfinex","ETHUSD",1752766966730,0.001,3421.9,3421.4,0.4646278]
["bitfinex","ETHUSD",1752766966933,0.001,3421.9,3421.5,0.581]
["bitfinex","ETHUSD",1752766967971,0.001,3421.9,3421.5,0.1456]
["bitfinex","ETHUSD",1752766970168,2.92336216,3421.9,3421.5,0.1456]
["bitfinex","ETHUSD",1752766970372,0.4695,3421.8,3421.3,3.0]
["bitfinex","ETHUSD",1752766970676,0.1456,3421.8,3421.4,0.4312]
["bitfinex","ETHUSD",1752766970976,0.1456,3421.8,3421.3,7.8236]
["bitfinex","ETHUSD",1752766971170,0.1456,3421.8,3421.3,0.1456]
["bitfinex","ETHUSD",1752766971171,0.7743,3421.7,3421.3,0.1456]
["bitfinex","ETHUSD",1752766971379,2.92271477,3421.5,3420.9,3.0]
["bitfinex","ETHUSD",1752766972060,3.39213323,3421.6,3421.0,0.02923121]
["bitfinex","ETHUSD",1752766972657,0.4705,3421.9,3421.2,3.0]
["bitfinex","ETHUSD",1752766972863,2.92245376,3421.8,3421.3,0.02922865]
["bitfinex","ETHUSD",1752766973066,2.92245376,3421.8,3421.3,0.46042865]
["bitfinex","ETHUSD",1752766973238,2.92338018,3421.9,3421.3,0.02922865]
["bitfinex","ETHUSD",1752766973938,2.92338018,3421.9,3421.2,8.1032]
["bitfinex","ETHUSD",1752766973939,2.92265807,3421.6,3421.2,7.672]
["bitfinex","ETHUSD",1752766974252,2.92281923,3421.4,3421.2,3.0]
["bitfinex","ETHUSD",1752766974444,3.39236557,3421.3,3420.3,0.8105]
["bitfinex","ETHUSD",1752766974650,2.92328686,3420.9,3420.3,5.4805]
["bitfinex","ETHUSD",1752766974846,1.24,3421.2,3420.3,5.4805]
["bitfinex","ETHUSD",1752766975073,4.67,3421.4,3420.7,2.92336959]
["bitfinex","ETHUSD",1752766975234,2.92284059,3421.4,3420.8,3.4312]
["bitfinex","ETHUSD",1752766975439,2.92279016,3421.4,3420.9,0.02923207]
["bitfinex","ETHUSD",1752766975676,2.92279016,3421.4,3421.0,0.4312]
["bitfinex","ETHUSD",1752766975884,2.92279016,3421.4,3420.9,0.02923207]
["bitfinex","ETHUSD",1752766976994,2.92286752,3421.3,3420.8,3.0]
["bitfinex","ETHUSD",1752766977352,2.92287817,3421.3,3420.8,3.4312]
["bitfinex","ETHUSD",1752766977552,2.9226093,3421.6,3420.9,0.02923207]
["bitfinex","ETHUSD",1752766977774,0.001,3421.9,3421.0,0.7649]
["bitfinex","ETHUSD",1752766977987,2.92249538,3421.8,3421.1,4.69423036]
["bitfinex","ETHUSD",1752766978368,2.92249538,3421.8,3421.1,4.665]
["bitfinex","ETHUSD",1752766978554,0.4695,3421.7,3421.1,4.665]
["bitfinex","ETHUSD",1752766978750,0.001,3421.9,3421.2,3.0]
["bitfinex","ETHUSD",1752766978967,0.001,3421.9,3421.2,3.4312]
["bitfinex","ETHUSD",1752766979420,0.001,3421.9,3421.4,3.0]
["bitfinex","ETHUSD",1752766979711,0.001,3421.9,3421.5,4.69022694]
["bitfinex","ETHUSD",1752766980101,0.001,3421.9,3421.6,4.2135]
["bitfinex","ETHUSD",1752766980308,0.001,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1752766980514,0.001,3421.9,3421.8,5.92243848]
["bitfinex","ETHUSD",1752766980711,0.001,3421.9,3421.8,18.33623031]
["bitfinex","ETHUSD",1752766980866,0.001,3421.9,3421.8,18.30700593]
["bitfinex","ETHUSD",1752766981070,0.8609,3422.9,3422.2,2.92209467]
["bitfinex","ETHUSD",1752766981071,0.04,3422.9,3422.2,2.92209467]
["bitfinex","ETHUSD",1752766981310,3.10713413,3422.9,3422.2,5.12042096]
["bitfinex","ETHUSD",1752766981510,0.1856,3422.9,3422.3,0.1456]
["bitfinex","ETHUSD",1752766981680,0.7834,3422.7,3421.9,0.8174]
["bitfinex","ETHUSD",1752766982014,0.55,3422.8,3422.0,3.46042267]
["bitfinex","ETHUSD",1752766982371,1.0195,3422.8,3422.1,4.659]
["bitfinex","ETHUSD",1752766982567,0.4695,3422.7,3422.1,4.659]
["bitfinex","ETHUSD",1752766982772,2.92205889,3422.3,3422.0,4.659]
["bitfinex","ETHUSD",1752766983076,2.92195856,3422.4,3422.0,4.659]
["bitfinex","ETHUSD",1752766983276,2.9220147,3422.3,3422.0,4.659]
["bitfinex","ETHUSD",1752766983865,2.92198239,3422.4,3422.0,4.659]
["bitfinex","ETHUSD",1752766984990,2.92184605,3422.5,3421.9,5.4754]
["bitfinex","ETHUSD",1752766985211,3.33440966,3422.5,3421.9,5.4754]
["bitfinex","ETHUSD",1752766985529,3.33441653,3422.5,3421.9,5.4754]
["bitfinex","ETHUSD",1752766985729,2.92207459,3422.3,3421.9,5.4754]
["bitfinex","ETHUSD",1752766986026,3.39157459,3422.3,3421.9,4.658]
["bitfinex","ETHUSD",1752766986180,2.92194737,3422.4,3421.9,4.658]
["bitfinex","ETHUSD",1752766986373,2.92194737,3422.4,3421.9,5.0892]
["bitfinex","ETHUSD",1752766986574,2.92182527,3422.6,3421.9,4.658]
["bitfinex","ETHUSD",1752766986774,0.04,3422.9,3422.0,1.2241]
["bitfinex","ETHUSD",1752766986775,2.9217532,3422.7,3422.0,1.2241]
["bitfinex","ETHUSD",1752766987000,2.92158546,3422.8,3422.1,0.4312]
["bitfinex","ETHUSD",1752766987215,2.92158546,3422.8,3422.2,0.02922096]
["bitfinex","ETHUSD",1752766987426,0.04,3422.9,3422.3,4.654]
["bitfinex","ETHUSD",1752766987646,0.04,3422.9,3422.5,0.7929]
["bitfinex","ETHUSD",1752766987887,0.04,3422.9,3422.6,0.02921755]
["bitfinex","ETHUSD",1752766988106,0.04,3422.9,3422.7,4.654]
["bitfinex","ETHUSD",1752766988929,2.92158466,3422.8,3422.7,4.654]
["bitfinex","ETHUSD",1752766989118,2.92158466,3422.8,3421.3,2.92282579]
["bitfinex","ETHUSD",1752766989119,0.4695,3422.8,3422.2,0.7929]
["bitfinex","ETHUSD",1752766989417,2.92220519,3422.1,3421.5,0.7929]
["bitfinex","ETHUSD",1752766989608,0.55,3422.5,3421.6,4.653]
["bitfinex","ETHUSD",1752766989803,2.92218507,3422.1,3421.6,4.68222609]
["bitfinex","ETHUSD",1752766989994,2.92218507,3422.1,3421.6,4.653]
["bitfinex","ETHUSD",1752766990689,2.92235307,3421.9,3421.6,4.651]
["bitfinex","ETHUSD",1752766990923,2.92243848,3421.8,3421.6,4.651]
["bitfinex","ETHUSD",1752766991217,2.92252389,3421.7,3421.6,4.651]
["bitfinex","ETHUSD",1752766991380,2.92245176,3421.8,3421.6,4.651]
["bitfinex","ETHUSD",1752766991581,2.92244654,3421.8,3421.6,4.651]
["bitfinex","ETHUSD",1752766992012,2.92252389,3421.7,3421.6,4.651]
["bitfinex","ETHUSD",1752766992215,2.9226093,3421.6,3421.5,0.1456]
["bitfinex","ETHUSD",1752766992379,0.4695,3421.7,3421.4,7.648]
["bitfinex","ETHUSD",1752766992816,2.9226093,3421.6,3421.4,7.648]
["bitfinex","ETHUSD",1752766993317,2.92252614,3421.7,3421.4,8.0792]
["bitfinex","ETHUSD",1752766993523,2.92252614,3421.7,3421.4,7.648]
["bitfinex","ETHUSD",1752766994218,2.92261422,3421.6,3421.4,7.648]
["bitfinex","ETHUSD",1752766994517,2.92269472,3421.5,3421.4,7.648]
["bitfinex","ETHUSD",1752766994706,2.92269472,3421.5,3421.4,3.0]
["bitfinex","ETHUSD",1752766995806,2.92269472,3421.5,3421.2,0.1456]
["bitfinex","ETHUSD",1752766996007,2.92271083,3421.5,3421.2,3.1456]
["bitfinex","ETHUSD",1752766997032,2.92261898,3421.6,3421.2,3.5768]
["bitfinex","ETHUSD",1752766997713,2.92269854,3421.5,3421.2,3.5768]
["bitfinex","ETHUSD",1752766998426,3.06805886,3421.8,3421.2,3.5768]
["bitfinex","ETHUSD",1752766998628,2.9226587,3421.6,3421.2,3.5768]
["bitfinex","ETHUSD",1752766998956,3.0680548,3421.8,3421.3,0.4312]
["bitfinex","ETHUSD",1752766999092,4.66,3421.9,3421.5,3.71337661]
["bitfinex","ETHUSD",1752766999296,2.92214814,3422.2,3421.7,0.1456]
["bitfinex","ETHUSD",1752766999638,2.92232851,3422.0,3421.7,0.5834]
["bitfinex","ETHUSD",1752766999949,0.1456,3422.3,3421.7,0.5834]
["bitfinex","ETHUSD",1752766999950,3.06765301,3422.3,3421.7,0.5834]
["bitfinex","ETHUSD",1752767000300,2.92223243,3422.1,3421.7,0.5834]
["bitfinex","ETHUSD",1752767000838,3.06762908,3422.3,3421.7,0.5834]
["bitfinex","ETHUSD",1752767001033,2.92210638,3422.2,3421.8,0.4378]
["bitfinex","ETHUSD",1752767001547,3.06763677,3422.3,3421.8,0.4378]
["bitfinex","ETHUSD",1752767001839,2.92210234,3422.2,3421.8,0.4378]
["bitfinex","ETHUSD",1752767002347,0.001,3422.4,3422.0,3.73541042]
["bitfinex","ETHUSD",1752767002493,0.001,3422.4,3422.2,0.1456]
["bitfinex","ETHUSD",1752767002704,0.001,3422.4,3422.3,12.12818756]
["bitfinex","ETHUSD",1752767002904,0.001,3422.4,3422.3,18.45877896]
["bitfinex","ETHUSD",1752767003147,0.001,3422.4,3422.3,20.9726746]
["bitfinex","ETHUSD",1752767003316,0.001,3422.4,3422.3,18.05066309]
["bitfinex","ETHUSD",1752767003511,0.001,3422.4,3422.3,21.7511746]
["bitfinex","ETHUSD",1752767003824,0.001,3422.4,3422.3,18.82916309]
["bitfinex","ETHUSD",1752767004764,0.001,3422.4,3422.3,18.39136309]
["bitfinex","ETHUSD",1752767005060,0.001,3422.4,3422.3,15.87746745]
["bitfinex","ETHUSD",1752767005761,0.001,3422.4,3422.3,7.7726]
["bitfinex","ETHUSD",1752767006428,0.001,3422.4,3422.0,0.8271]
["bitfinex","ETHUSD",1752767006618,0.001,3422.4,3422.1,4.627]
["bitfinex","ETHUSD",1752767006948,2.92299217,3422.4,3422.1,4.627]
["bitfinex","ETHUSD",1752767008647,2.92201467,3422.3,3422.1,4.627]
["bitfinex","ETHUSD",1752767008834,0.001,3422.4,3422.2,16.62622745]
["bitfinex","ETHUSD",1752767009035,0.001,3422.4,3422.2,16.77182745]
["bitfinex","ETHUSD",1752767009348,0.001,3422.4,3422.3,0.4378]
["bitfinex","ETHUSD",1752767009514,0.001,3422.4,3422.2,16.33402745]
["bitfinex","ETHUSD",1752767009515,0.001,3422.4,3422.2,15.85676745]
["bitfinex","ETHUSD",1752767009715,0.001,3422.4,3422.3,4.622]
["bitfinex","ETHUSD",1752767012345,0.001,3422.4,3422.3,5.0598]
["bitfinex","ETHUSD",1752767013077,0.001,3422.4,3422.3,8.0598]
["bitfinex","ETHUSD",1752767013442,0.001,3422.4,3422.3,7.622]
["bitfinex","ETHUSD",1752767015884,0.001,3422.4,3422.3,3.0]
["bitfinex","ETHUSD",1752767016167,0.001,3422.4,3422.3,7.61]
["bitfinex","ETHUSD",1752767018033,0.001,3422.4,3422.3,9.19836]
["bitfinex","ETHUSD",1752767018239,0.04,3422.9,3422.3,9.19836]
["bitfinex","ETHUSD",1752767018240,0.04,3422.9,3422.3,9.63616]
["bitfinex","ETHUSD",1752767018468,2.96155007,3422.9,3422.4,0.4378]
["bitfinex","ETHUSD",1752767018662,2.96155007,3422.9,3422.6,3.0]
["bitfinex","ETHUSD",1752767018663,0.04,3422.9,3422.6,3.0]
["bitfinex","ETHUSD",1752767019463,2.96154675,3422.9,3422.6,3.0]
["bitfinex","ETHUSD",1752767019635,0.04,3422.9,3422.6,3.0]
["bitfinex","ETHUSD",1752767019842,0.04,3422.9,3422.8,3.0]
["bitfinex","ETHUSD",1752767021290,2.92158466,3422.8,3422.3,3.8128]
["bitfinex","ETHUSD",1752767021584,2.92158466,3422.8,3422.3,4.603]
["bitfinex","ETHUSD",1752767021585,2.92182222,3422.6,3422.3,4.603]
["bitfinex","ETHUSD",1752767022276,4.17600273,3422.7,3422.3,4.603]
["bitfinex","ETHUSD",1752767022851,1.2543,3422.7,3422.3,4.603]
["bitfinex","ETHUSD",1752767023047,3.7237627,3422.9,3422.3,4.603]
["bitfinex","ETHUSD",1752767023048,0.04,3422.9,3422.4,0.4378]
["bitfinex","ETHUSD",1752767023274,0.04,3422.9,3422.5,5.0418]
["bitfinex","ETHUSD",1752767023675,0.04,3422.9,3422.6,0.4378]
["bitfinex","ETHUSD",1752767024074,0.04,3422.9,3422.7,16.55436745]
["bitfinex","ETHUSD",1752767024397,0.04,3422.9,3422.7,17.34476745]
["bitfinex","ETHUSD",1752767024567,0.04,3422.9,3422.8,0.4378]
["bitfinex","ETHUSD",1752767025078,0.04,3422.9,3422.8,8.16685724]
["bitfinex","ETHUSD",1752767025291,0.04,3422.9,3422.8,8.1376414]
["bitfinex","ETHUSD",1752767025456,0.04,3422.9,3422.8,5.21605674]
["bitfinex","ETHUSD",1752767025657,0.001,3423.2,3423.0,3.0]
["bitfinex","ETHUSD",1752767025957,0.001,3423.2,3423.0,8.93857151]
["bitfinex","ETHUSD",1752767026155,0.001,3423.2,3423.1,0.46701328]
["bitfinex","ETHUSD",1752767026895,0.001,3423.2,3423.1,6.3883419]
["bitfinex","ETHUSD",1752767027193,0.001,3423.3,3423.2,14.95336745]
["bitfinex","ETHUSD",1752767027353,0.001,3423.3,3423.2,19.98816745]
["bitfinex","ETHUSD",1752767027556,0.001,3423.3,3423.2,21.76642419]
["bitfinex","ETHUSD",1752767027862,0.001,3423.7,3423.2,24.68766747]
["bitfinex","ETHUSD",1752767028056,0.001,3423.7,3423.4,2.92107261]
["bitfinex","ETHUSD",1752767028285,0.001,3423.7,3423.6,3.1456]
["bitfinex","ETHUSD",1752767028592,0.001,3423.7,3423.6,4.7416]
["bitfinex","ETHUSD",1752767029017,2.92181666,3423.7,3423.6,4.7416]
["bitfinex","ETHUSD",1752767029185,0.001,3423.7,3423.6,4.596]
["bitfinex","ETHUSD",1752767029494,0.001,3423.7,3423.6,8.95356]
["bitfinex","ETHUSD",1752767030573,0.001,3423.7,3423.6,9.71416]
["bitfinex","ETHUSD",1752767032854,0.001,3423.7,3423.0,0.7523]
["bitfinex","ETHUSD",1752767033055,0.001,3423.7,3423.4,0.4657]
["bitfinex","ETHUSD",1752767033280,2.92188178,3423.7,3423.4,5.0597]
["bitfinex","ETHUSD",1752767033485,2.92091396,3423.6,3423.4,5.0597]
["bitfinex","ETHUSD",1752767034007,2.92098729,3423.5,3423.4,7.594]
["bitfinex","ETHUSD",1752767034898,2.92093844,3423.6,3423.4,3.0]
["bitfinex","ETHUSD",1752767035790,2.92098729,3423.5,3423.4,3.0]
["bitfinex","ETHUSD",1752767037316,3.35358729,3423.5,3423.4,3.0]
["bitfinex","ETHUSD",1752767037806,2.92098729,3423.5,3423.4,3.0]
["bitfinex","ETHUSD",1752767040343,0.001,3423.7,3423.4,3.0]
["bitfinex","ETHUSD",1752767040612,2.92090197,3423.6,3423.5,11.95336745]
["bitfinex","ETHUSD",1752767040980,2.92090197,3423.6,3423.5,8.0501242]
["bitfinex","ETHUSD",1752767041617,2.92185575,3423.7,3423.5,8.0501242]
["bitfinex","ETHUSD",1752767041913,2.92090197,3423.6,3423.5,8.0501242]
["bitfinex","ETHUSD",1752767043510,2.92107261,3423.4,3423.3,4.594]
["bitfinex","ETHUSD",1752767043692,2.92124328,3423.2,3423.1,8.1957242]
["bitfinex","ETHUSD",1752767043895,2.92107261,3423.4,3423.2,3.0]
["bitfinex","ETHUSD",1752767043896,2.92114127,3423.4,3423.2,3.0]
["bitfinex","ETHUSD",1752767044099,2.92100437,3423.5,3423.2,3.0]
["bitfinex","ETHUSD",1752767044404,2.92115794,3423.3,3423.2,3.0]
["bitfinex","ETHUSD",1752767044614,3.06675794,3423.3,3423.2,3.0]
["bitfinex","ETHUSD",1752767045326,0.7638,3423.6,3423.2,3.0]
["bitfinex","ETHUSD",1752767045327,2.92108595,3423.4,3423.2,3.0]
["bitfinex","ETHUSD",1752767045521,2.92115794,3423.3,3423.2,3.0]
["bitfinex","ETHUSD",1752767047215,3.47124328,3423.2,3423.1,8.0501242]
["bitfinex","ETHUSD",1752767047422,0.1456,3423.1,3423.0,8.0501242]
["bitfinex","ETHUSD",1752767047621,3.06692862,3423.1,3423.0,8.0501242]
["bitfinex","ETHUSD",1752767048921,0.1456,3423.1,3423.0,8.0501242]
["bitfinex","ETHUSD",1752767049325,3.06692862,3423.1,3423.0,8.0501242]
["bitfinex","ETHUSD",1752767054060,4.22339913,3423.1,3423.0,8.0501242]
["bitfinex","ETHUSD",1752767055219,3.06692862,3423.1,3423.0,8.0501242]
["bitfinex","ETHUSD",1752767056961,4.85522862,3423.1,3423.0,0.002]
["bitfinex","ETHUSD",1752767057450,4.42262862,3423.1,3423.0,0.002]
["bitfinex","ETHUSD",1752767057670,4.42262862,3423.1,3423.0,8.0521242]
["bitfinex","ETHUSD",1752767057830,0.9513,3423.1,3423.0,8.0521242]
["bitfinex","ETHUSD",1752767058152,0.1456,3423.1,3423.0,8.0521242]
["bitfinex","ETHUSD",1752767058863,4.593,3423.4,3423.0,8.5178242]
["bitfinex","ETHUSD",1752767059155,4.593,3423.4,3423.1,0.4657]
["bitfinex","ETHUSD",1752767059469,2.92099554,3423.5,3423.1,0.4657]
["bitfinex","ETHUSD",1752767059668,7.51399554,3423.5,3423.4,8.0501242]
["bitfinex","ETHUSD",1752767060034,7.65950308,3423.6,3423.4,8.0501242]
["bitfinex","ETHUSD",1752767060448,3.06650308,3423.6,3423.4,8.0501242]
["bitfinex","ETHUSD",1752767060648,4.593,3423.5,3423.4,8.0501242]
["bitfinex","ETHUSD",1752767061240,3.06650308,3423.6,3423.4,8.0501242]
["bitfinex","ETHUSD",1752767061241,0.1456,3423.6,3423.4,8.0501242]
["bitfinex","ETHUSD",1752767061819,0.001,3423.7,3423.4,8.5190242]
["bitfinex","ETHUSD",1752767062024,2.92182214,3423.7,3423.5,0.4689]
["bitfinex","ETHUSD",1752767062554,2.92182214,3423.7,3423.4,8.0501242]
["bitfinex","ETHUSD",1752767062555,0.001,3423.7,3423.4,8.0501242]
["bitfinex","ETHUSD",1752767062855,0.001,3423.7,3423.4,8.5190242]
["bitfinex","ETHUSD",1752767063237,0.001,3423.7,3423.4,8.0501242]
["bitfinex","ETHUSD",1752767063439,0.001,3423.7,3423.5,0.4689]
["bitfinex","ETHUSD",1752767065059,2.92183938,3423.7,3423.6,8.0501242]
["bitfinex","ETHUSD",1752767065362,0.001,3423.7,3423.6,8.0501242]
["bitfinex","ETHUSD",1752767065523,2.92181666,3423.7,3423.6,8.0501242]
["bitfinex","ETHUSD",1752767065725,2.92107261,3423.4,3423.3,3.0]
["bitfinex","ETHUSD",1752767065948,2.92107261,3423.4,3423.0,0.002]
["bitfinex","ETHUSD",1752767065949,0.1456,3423.3,3423.0,0.002]
["bitfinex","ETHUSD",1752767066156,0.1456,3423.3,3423.2,8.0501242]
["bitfinex","ETHUSD",1752767066366,3.06675794,3423.3,3423.2,8.0501242]
["bitfinex","ETHUSD",1752767067387,3.47132862,3423.1,3423.0,0.002]
["bitfinex","ETHUSD",1752767067539,8.85612862,3423.1,3423.0,0.002]
["bitfinex","ETHUSD",1752767067873,9.28962862,3423.1,3423.0,0.002]
["bitfinex","ETHUSD",1752767068429,8.85612862,3423.1,3423.0,0.002]
["bitfinex","ETHUSD",1752767068841,9.28962862,3423.1,3423.0,0.002]
["bitfinex","ETHUSD",1752767069531,10.62839268,3423.1,3423.0,0.002]
["bitfinex","ETHUSD",1752767070684,10.19489268,3423.1,3423.0,0.002]
["bitfinex","ETHUSD",1752767070980,8.85612862,3423.1,3423.0,0.002]
["bitfinex","ETHUSD",1752767072973,9.28962862,3423.1,3423.0,0.002]
["bitfinex","ETHUSD",1752767073476,8.30612862,3423.1,3423.0,0.002]
["bitfinex","ETHUSD",1752767073642,7.65892862,3423.1,3423.0,0.002]
["bitfinex","ETHUSD",1752767074636,3.06692862,3423.1,3423.0,0.002]
["bitfinex","ETHUSD",1752767076688,0.1456,3423.1,3423.0,0.002]
["bitfinex","ETHUSD",1752767076845,4.591,3423.4,3423.0,1.81152242]
["bitfinex","ETHUSD",1752767077171,4.7366,3423.4,3423.3,8.0501242]
["bitfinex","ETHUSD",1752767077373,0.1456,3423.4,3423.3,8.0501242]
["bitfinex","ETHUSD",1752767078078,4.591,3423.4,3423.3,8.0501242]
["bitfinex","ETHUSD",1752767078662,7.51207261,3423.4,3423.3,8.0501242]
["bitfinex","ETHUSD",1752767080777,2.92107261,3423.4,3423.3,8.0501242]
["bitfinex","ETHUSD",1752767080962,7.51207261,3423.4,3423.3,8.0501242]
["bitfinex","ETHUSD",1752767081989,9.55353247,3423.4,3423.3,8.0501242]
["bitfinex","ETHUSD",1752767082285,9.55353247,3423.4,3423.0,0.002]
["bitfinex","ETHUSD",1752767082286,3.47132862,3423.1,3423.0,0.002]
["bitfinex","ETHUSD",1752767082848,3.90482862,3423.1,3423.0,0.002]
["bitfinex","ETHUSD",1752767083048,8.49482862,3423.1,3423.0,0.002]
["bitfinex","ETHUSD",1752767085802,3.90482862,3423.1,3423.0,0.002]
["bitfinex","ETHUSD",1752767086008,8.06132862,3423.1,3423.0,0.002]
["bitfinex","ETHUSD",1752767086782,0.55,3423.1,3423.0,0.002]
["bitfinex","ETHUSD",1752767087109,4.59,3423.1,3423.0,0.4709]
["bitfinex","ETHUSD",1752767087287,2.92132862,3423.1,3423.0,0.4709]
["bitfinex","ETHUSD",1752767087483,2.92132862,3423.1,3423.0,0.002]
["bitfinex","ETHUSD",1752767088911,0.4335,3423.1,3423.0,0.002]
["bitfinex","ETHUSD",1752767089145,0.55,3423.2,3423.0,0.002]
["bitfinex","ETHUSD",1752767089411,0.9835,3423.2,3423.0,0.002]
["bitfinex","ETHUSD",1752767089978,5.139,3423.2,3423.0,0.002]
["bitfinex","ETHUSD",1752767090213,5.139,3423.2,3423.0,0.4636]
["bitfinex","ETHUSD",1752767090387,0.55,3423.2,3423.0,0.4636]
["bitfinex","ETHUSD",1752767090589,0.1456,3423.3,3423.0,1.2708]
["bitfinex","ETHUSD",1752767090794,4.589,3423.4,3423.1,0.3816]
["bitfinex","ETHUSD",1752767091113,4.589,3423.4,3423.3,8.0501242]
["bitfinex","ETHUSD",1752767092374,0.1456,3423.6,3423.3,8.0501242]
["bitfinex","ETHUSD",1752767092576,4.589,3423.5,3423.3,8.0501242]
["bitfinex","ETHUSD",1752767093020,4.7346,3423.6,3423.3,8.0501242]
["bitfinex","ETHUSD",1752767093331,0.1456,3423.6,3423.4,0.4616]
["bitfinex","ETHUSD",1752767093530,0.001,3423.7,3423.4,5.0496]
["bitfinex","ETHUSD",1752767093732,0.001,3423.7,3423.6,0.8072]
["bitfinex","ETHUSD",1752767093921,0.001,3423.7,3423.6,3.8072]
["bitfinex","ETHUSD",1752767094131,0.001,3423.7,3423.6,8.8568]
["bitfinex","ETHUSD",1752767094310,0.001,3423.7,3423.6,10.81015583]
["bitfinex","ETHUSD",1752767094629,0.1456,3424.5,3423.6,10.81015583]
["bitfinex","ETHUSD",1752767094838,0.1456,3424.5,3423.8,8.1957242]
["bitfinex","ETHUSD",1752767095022,4.7336,3424.7,3423.9,4.61720646]
["bitfinex","ETHUSD",1752767095333,4.7336,3424.7,3424.1,0.1456]
["bitfinex","ETHUSD",1752767095536,4.7336,3424.7,3424.1,4.7336]
["bitfinex","ETHUSD",1752767097829,0.55,3424.6,3424.1,4.7336]
["bitfinex","ETHUSD",1752767098133,0.1456,3424.5,3424.0,4.587]
["bitfinex","ETHUSD",1752767098704,1.0036,3424.6,3423.8,8.5117242]
["bitfinex","ETHUSD",1752767098705,1.2292,3424.1,3423.8,8.0501242]
["bitfinex","ETHUSD",1752767100036,0.6956,3424.0,3423.8,8.0501242]
["bitfinex","ETHUSD",1752767102125,0.1456,3424.0,3423.8,8.0501242]
["bitfinex","ETHUSD",1752767102642,0.001,3424.2,3423.9,0.4616]
["bitfinex","ETHUSD",1752767102841,0.001,3424.2,3423.9,5.0476]
["bitfinex","ETHUSD",1752767103136,0.001,3424.2,3423.8,8.0501242]
["bitfinex","ETHUSD",1752767103298,0.4546,3424.2,3423.9,4.586]
["bitfinex","ETHUSD",1752767103498,0.64576,3424.2,3423.9,4.586]
["bitfinex","ETHUSD",1752767103699,1.0036,3424.1,3423.8,8.0501242]
["bitfinex","ETHUSD",1752767104043,0.55,3423.8,3423.1,8.0501242]
["bitfinex","ETHUSD",1752767104343,0.55,3423.6,3423.1,8.0501242]
["bitfinex","ETHUSD",1752767104644,0.1456,3423.3,3423.1,8.0501242]
["bitfinex","ETHUSD",1752767106105,0.6956,3423.3,3423.2,8.0501242]
["bitfinex","ETHUSD",1752767107144,0.55,3423.9,3423.2,9.2759242]
["bitfinex","ETHUSD",1752767107361,0.7512,3424.0,3423.6,8.0501242]
["bitfinex","ETHUSD",1752767107508,0.1456,3423.9,3423.6,8.0501242]
["bitfinex","ETHUSD",1752767107868,0.1456,3423.9,3423.6,8.5117242]
["bitfinex","ETHUSD",1752767108229,0.1456,3423.9,3423.6,8.0501242]
["bitfinex","ETHUSD",1752767111610,0.1456,3423.9,3423.7,0.4616]
["bitfinex","ETHUSD",1752767111810,0.1456,3423.9,3423.6,8.0501242]
["bitfinex","ETHUSD",1752767112834,0.1456,3423.9,3423.7,0.4616]
["bitfinex","ETHUSD",1752767113216,0.1456,3423.9,3423.7,5.0456]
["bitfinex","ETHUSD",1752767113431,0.1456,3423.9,3423.7,4.584]
["bitfinex","ETHUSD",1752767114356,0.5992,3423.9,3423.6,8.0501242]
["bitfinex","ETHUSD",1752767114513,0.1456,3423.9,3423.6,12.6331242]
["bitfinex","ETHUSD",1752767114713,0.1456,3423.9,3423.7,0.4616]
["bitfinex","ETHUSD",1752767114915,0.001,3424.2,3423.8,5.0446]
["bitfinex","ETHUSD",1752767115153,0.1466,3424.2,3424.1,8.0501242]
["bitfinex","ETHUSD",1752767115326,0.1466,3424.2,3424.1,12.6331242]
["bitfinex","ETHUSD",1752767115878,0.7984,3424.1,3423.9,4.583]
["bitfinex","ETHUSD",1752767116013,0.1466,3424.2,3423.9,4.583]
["bitfinex","ETHUSD",1752767116639,0.1466,3424.2,3423.9,5.0446]
["bitfinex","ETHUSD",1752767116946,0.1466,3424.2,3423.9,4.583]
["bitfinex","ETHUSD",1752767117139,0.1466,3424.2,3423.8,8.0501242]
["bitfinex","ETHUSD",1752767117341,0.55,3424.1,3423.9,4.583]
["bitfinex","ETHUSD",1752767117528,0.1456,3424.0,3423.9,4.583]
["bitfinex","ETHUSD",1752767117730,0.1456,3424.0,3423.8,12.6321242]
["bitfinex","ETHUSD",1752767118055,0.001,3424.2,3423.9,0.4616]
["bitfinex","ETHUSD",1752767118255,0.1466,3424.2,3423.9,0.4616]
["bitfinex","ETHUSD",1752767118461,0.1466,3424.2,3423.8,12.6321242]
["bitfinex","ETHUSD",1752767118756,0.001,3424.2,3424.0,0.7513]
["bitfinex","ETHUSD",1752767118950,0.001,3424.2,3424.0,5.3333]
["bitfinex","ETHUSD",1752767119192,0.001,3424.2,3424.0,5.7949]
["bitfinex","ETHUSD",1752767119874,0.001,3424.2,3422.4,0.58876349]
["bitfinex","ETHUSD",1752767119875,3.624,3423.8,3421.4,0.15442532]
["bitfinex","ETHUSD",1752767120011,8.5181242,3424.1,3421.4,0.002]
["bitfinex","ETHUSD",1752767120012,4.25139689,3422.2,3421.4,0.002]
["bitfinex","ETHUSD",1752767120414,4.71939689,3422.2,3421.4,0.002]
["bitfinex","ETHUSD",1752767123254,4.30399472,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1752767123961,0.55,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1752767124254,5.4422,3422.0,3421.4,0.002]
["bitfinex","ETHUSD",1752767124416,2.92258208,3421.7,3421.4,0.4318]
["bitfinex","ETHUSD",1752767124612,2.92196899,3422.4,3421.6,11.94995981]
["bitfinex","ETHUSD",1752767124613,0.7831,3422.4,3421.6,11.94995981]
["bitfinex","ETHUSD",1752767124852,2.9222772,3422.0,3421.7,3.4298]
["bitfinex","ETHUSD",1752767125079,2.9222772,3422.0,3421.7,3.0]
["bitfinex","ETHUSD",1752767125221,0.7655,3422.7,3421.8,1.1954]
["bitfinex","ETHUSD",1752767125555,2.92217154,3422.2,3421.8,1.1954]
["bitfinex","ETHUSD",1752767125744,2.92220286,3422.1,3421.8,0.7656]
["bitfinex","ETHUSD",1752767126055,2.92220286,3422.1,3421.8,1.1954]
["bitfinex","ETHUSD",1752767126469,2.92220286,3422.1,3421.8,0.7656]
["bitfinex","ETHUSD",1752767126691,2.92122923,3423.3,3421.8,0.7656]
["bitfinex","ETHUSD",1752767126692,2.92073135,3423.8,3422.4,2.92186063]
["bitfinex","ETHUSD",1752767126814,2.92104985,3423.5,3422.9,3.0]
["bitfinex","ETHUSD",1752767127026,0.304,3423.8,3423.0,1.2469]
["bitfinex","ETHUSD",1752767127262,0.04,3423.9,3423.0,1.2469]
["bitfinex","ETHUSD",1752767127662,2.92091639,3423.6,3423.1,3.0]
["bitfinex","ETHUSD",1752767127958,2.92091639,3423.6,3423.1,1.8077139]
["bitfinex","ETHUSD",1752767128172,2.92075233,3423.8,3423.1,1.8077139]
["bitfinex","ETHUSD",1752767128323,0.04,3423.9,3423.2,0.4298]
["bitfinex","ETHUSD",1752767128324,2.92088563,3423.7,3423.2,0.4298]
["bitfinex","ETHUSD",1752767128828,2.92088563,3423.7,3423.2,1.8077139]
["bitfinex","ETHUSD",1752767129257,0.81225806,3423.8,3423.3,1.8077139]
["bitfinex","ETHUSD",1752767129461,2.92073749,3423.8,3423.3,1.8077139]
["bitfinex","ETHUSD",1752767129691,2.92073749,3423.8,3423.4,0.4298]
["bitfinex","ETHUSD",1752767129963,0.1456,3423.6,3423.4,0.4298]
["bitfinex","ETHUSD",1752767130660,2.92107261,3423.4,3423.3,1.3779139]
["bitfinex","ETHUSD",1752767130857,2.92107261,3423.4,3422.6,0.7606]
["bitfinex","ETHUSD",1752767130858,2.92150927,3422.9,3422.6,0.7606]
["bitfinex","ETHUSD",1752767131074,0.1456,3422.9,3422.5,4.685]
["bitfinex","ETHUSD",1752767132866,0.1456,3422.9,3422.6,0.4298]
["bitfinex","ETHUSD",1752767133061,0.1456,3422.9,3422.7,0.4298]
["bitfinex","ETHUSD",1752767133715,0.1456,3422.9,3422.8,0.4298]
["bitfinex","ETHUSD",1752767134204,5.79926726,3423.4,3422.9,0.7789]
["bitfinex","ETHUSD",1752767134205,0.1456,3423.4,3422.9,0.7789]
["bitfinex","ETHUSD",1752767134406,2.92115794,3423.3,3422.8,3.91838]
["bitfinex","ETHUSD",1752767134562,2.92115794,3423.3,3422.8,3.5754]
["bitfinex","ETHUSD",1752767134959,2.9212489,3423.2,3422.7,3.0]
["bitfinex","ETHUSD",1752767135166,3.06696746,3423.1,3422.6,5.4569]
["bitfinex","ETHUSD",1752767135596,2.92155283,3422.9,3422.5,0.1456]
["bitfinex","ETHUSD",1752767135912,0.1456,3422.8,3422.2,0.9245]
["bitfinex","ETHUSD",1752767137509,0.1456,3422.8,3422.5,11.94995981]
["bitfinex","ETHUSD",1752767137897,0.1456,3422.8,3422.6,0.4298]
["bitfinex","ETHUSD",1752767138111,0.1456,3422.8,3422.5,11.94995981]
["bitfinex","ETHUSD",1752767139101,3.06720522,3422.8,3422.5,11.94995981]
["bitfinex","ETHUSD",1752767139700,0.468,3422.7,3422.0,11.94995981]
["bitfinex","ETHUSD",1752767139899,0.1456,3422.5,3422.1,7.673]
["bitfinex","ETHUSD",1752767140099,0.1456,3422.5,3421.9,0.1456]
["bitfinex","ETHUSD",1752767140299,0.1456,3422.5,3421.6,4.669]
["bitfinex","ETHUSD",1752767140300,2.92217468,3422.2,3421.6,4.669]
["bitfinex","ETHUSD",1752767140633,2.92217468,3422.2,3421.6,4.8146]
["bitfinex","ETHUSD",1752767140634,0.1456,3422.2,3421.6,4.8146]
["bitfinex","ETHUSD",1752767140816,0.1456,3422.2,3421.7,3.4298]
["bitfinex","ETHUSD",1752767141332,2.92198499,3422.4,3421.5,0.7795]
["bitfinex","ETHUSD",1752767141333,0.468,3422.4,3421.5,0.7795]
["bitfinex","ETHUSD",1752767141627,0.1456,3421.8,3421.5,0.7795]
["bitfinex","ETHUSD",1752767141859,0.1456,3421.8,3421.5,4.2093]
["bitfinex","ETHUSD",1752767142036,0.1456,3421.8,3421.6,0.4298]
["bitfinex","ETHUSD",1752767142197,0.1456,3421.8,3421.5,3.7795]
["bitfinex","ETHUSD",1752767142394,2.9226093,3421.6,3421.5,3.0]
["bitfinex","ETHUSD",1752767142888,2.9226093,3421.6,3421.4,4.669]
["bitfinex","ETHUSD",1752767143293,2.92262164,3421.6,3421.4,0.002]
["bitfinex","ETHUSD",1752767143489,0.1456,3421.8,3421.4,0.002]
["bitfinex","ETHUSD",1752767143695,2.92265981,3421.6,3421.4,0.002]
["bitfinex","ETHUSD",1752767144816,2.92269472,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1752767145824,3.04936609,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1752767150242,0.1456,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1752767150547,3.06829472,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1752767151544,0.1456,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1752767151764,2.92254983,3421.7,3421.4,0.4553]
["bitfinex","ETHUSD",1752767152046,2.92253012,3421.7,3421.4,0.4553]
["bitfinex","ETHUSD",1752767152242,2.92253012,3421.7,3421.4,0.002]
["bitfinex","ETHUSD",1752767152850,2.92253552,3421.7,3421.4,0.002]
["bitfinex","ETHUSD",1752767153011,2.92269472,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1752767153207,3.06829472,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1752767153926,0.1456,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1752767154133,4.646,3421.7,3421.4,0.4553]
["bitfinex","ETHUSD",1752767154350,4.7916,3421.7,3421.5,0.4533]
["bitfinex","ETHUSD",1752767154532,0.1456,3421.7,3421.5,11.94995981]
["bitfinex","ETHUSD",1752767154719,3.74056001,3422.8,3421.6,3.86102609]
["bitfinex","ETHUSD",1752767154924,4.644,3422.7,3422.3,11.94995981]
["bitfinex","ETHUSD",1752767155122,2.92157032,3422.9,3422.4,0.8318]
["bitfinex","ETHUSD",1752767155322,4.66,3423.0,3422.1,3.0]
["bitfinex","ETHUSD",1752767155323,2.92167002,3422.7,3422.1,3.0]
["bitfinex","ETHUSD",1752767155850,2.92169819,3422.7,3422.1,3.0]
["bitfinex","ETHUSD",1752767156046,2.92179841,3422.6,3422.1,3.0]
["bitfinex","ETHUSD",1752767156741,2.92179841,3422.6,3422.2,0.4533]
["bitfinex","ETHUSD",1752767157046,2.92170631,3422.7,3422.3,0.4533]
["bitfinex","ETHUSD",1752767157246,2.92176313,3422.6,3422.2,0.4533]
["bitfinex","ETHUSD",1752767157805,2.92161622,3422.8,3422.3,0.4533]
["bitfinex","ETHUSD",1752767158046,4.644,3422.8,3422.4,12.40325981]
["bitfinex","ETHUSD",1752767158343,2.92168499,3422.7,3422.4,12.40325981]
["bitfinex","ETHUSD",1752767158545,2.92162006,3422.8,3422.4,11.94995981]
["bitfinex","ETHUSD",1752767158841,2.92173276,3422.7,3422.4,11.94995981]
["bitfinex","ETHUSD",1752767159226,2.92162035,3422.8,3422.4,11.94995981]
["bitfinex","ETHUSD",1752767160101,4.642,3422.7,3422.4,11.94995981]
["bitfinex","ETHUSD",1752767160308,4.642,3422.7,3422.5,0.4533]
["bitfinex","ETHUSD",1752767160505,4.642,3422.7,3422.6,0.4533]
["bitfinex","ETHUSD",1752767160718,4.642,3422.7,3422.1,3.0]
["bitfinex","ETHUSD",1752767161120,4.642,3422.7,3422.2,0.4533]
["bitfinex","ETHUSD",1752767161454,2.92209689,3422.2,3422.1,0.02922182]
["bitfinex","ETHUSD",1752767161618,2.92225999,3422.1,3421.4,0.002]
["bitfinex","ETHUSD",1752767161815,4.637,3422.2,3421.4,0.002]
["bitfinex","ETHUSD",1752767162017,7.55911519,3422.2,3421.4,0.4553]
["bitfinex","ETHUSD",1752767162250,2.9223253,3422.0,3421.7,0.7809]
["bitfinex","ETHUSD",1752767162419,2.9223253,3422.0,3421.7,1.2342]
["bitfinex","ETHUSD",1752767162857,2.92235449,3421.9,3421.7,1.2342]
["bitfinex","ETHUSD",1752767163248,2.92235449,3421.9,3421.7,0.7809]
["bitfinex","ETHUSD",1752767163856,2.92262036,3421.6,3421.4,1.2362]
["bitfinex","ETHUSD",1752767164060,2.92269472,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1752767164836,3.36159472,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1752767165335,8.81769472,3421.5,3421.4,0.002]
["bitfinex","ETHUSD",1752767165548,8.81769472,3421.5,3421.4,1e-08]
["bitfinex","ETHUSD",1752767166557,2.92346371,3420.6,3420.5,0.002]
["bitfinex","ETHUSD",1752767166758,7.94192008,3420.6,3420.5,1e-08]
["bitfinex","ETHUSD",1752767166966,8.38082008,3420.6,3420.5,1e-08]
["bitfinex","ETHUSD",1752767167148,9.19192008,3420.6,3420.5,1e-08]
["bitfinex","ETHUSD",1752767167658,9.19692008,3420.6,3420.5,1e-08]
["bitfinex","ETHUSD",1752767170270,12.19692008,3420.6,3420.5,1e-08]
["bitfinex","ETHUSD",1752767170679,2.92380562,3420.2,3420.0,1e-08]
["bitfinex","ETHUSD",1752767170846,8.99097167,3420.1,3420.0,1e-08]
["bitfinex","ETHUSD",1752767171040,9.42987167,3420.1,3420.0,1e-08]
["bitfinex","ETHUSD",1752767171856,12.42987167,3420.1,3420.0,1e-08]
["bitfinex","ETHUSD",1752767172059,17.08987167,3420.1,3420.0,1e-08]
["bitfinex","ETHUSD",1752767173157,17.08987167,3420.1,3419.1,1e-08]
["bitfinex","ETHUSD",1752767173158,3.75336073,3419.2,3419.1,1e-08]
["bitfinex","ETHUSD",1752767173364,3.75353182,3419.0,3418.9,1e-08]
["bitfinex","ETHUSD",1752767173541,8.39853182,3419.0,3418.9,1e-08]
["bitfinex","ETHUSD",1752767173737,8.83743182,3419.0,3418.9,1e-08]
["bitfinex","ETHUSD",1752767174862,4.19243182,3419.0,3418.9,1e-08]
["bitfinex","ETHUSD",1752767175061,8.83443182,3419.0,3418.9,1e-08]
["bitfinex","ETHUSD",1752767175276,10.07712034,3419.0,3418.9,1e-08]
["bitfinex","ETHUSD",1752767175782,13.07712034,3419.0,3418.9,1e-08]
["bitfinex","ETHUSD",1752767176478,8.43512034,3419.0,3418.9,1e-08]
["bitfinex","ETHUSD",1752767176684,13.07812034,3419.0,3418.9,1e-08]
["bitfinex","ETHUSD",1752767177247,3.74511635,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752767177473,8.76962799,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752767177782,9.20852799,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752767177955,4.55852799,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752767178278,9.20852799,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752767178638,4.55852799,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752767178843,9.20752799,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752767179043,8.76862799,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752767179276,4.11962799,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752767179477,8.76662799,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752767179674,4.648,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752767179881,7.57351635,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752767180264,8.84911635,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752767181152,2.92585873,3417.8,3417.7,1e-08]
["bitfinex","ETHUSD",1752767181354,8.38535873,3417.8,3417.7,1e-08]
["bitfinex","ETHUSD",1752767181559,7.57385873,3417.8,3417.7,1e-08]
["bitfinex","ETHUSD",1752767181758,7.57385873,3417.8,3417.7,0.42760001]
["bitfinex","ETHUSD",1752767182238,7.57385873,3417.8,3417.7,1e-08]
["bitfinex","ETHUSD",1752767185756,8.79345873,3417.8,3417.7,1e-08]
["bitfinex","ETHUSD",1752767186749,2.92611558,3417.5,3417.1,0.04]
["bitfinex","ETHUSD",1752767186989,3.75377246,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752767187149,8.40277246,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752767187459,8.86687246,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752767190706,11.86687246,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1752767190844,2.92680071,3416.7,3416.6,1e-08]
["bitfinex","ETHUSD",1752767191048,11.33600071,3416.7,3416.6,1e-08]
["bitfinex","ETHUSD",1752767191248,7.15410071,3416.7,3416.6,1e-08]
["bitfinex","ETHUSD",1752767191475,11.80110071,3416.7,3416.6,1e-08]
["bitfinex","ETHUSD",1752767191684,8.62688155,3416.7,3416.6,1e-08]
["bitfinex","ETHUSD",1752767192012,2.92774329,3415.6,3415.3,0.002]
["bitfinex","ETHUSD",1752767192218,7.57974329,3415.6,3415.3,0.002]
["bitfinex","ETHUSD",1752767192698,2.92774329,3415.6,3415.3,0.4296]
["bitfinex","ETHUSD",1752767192995,7.58274329,3415.6,3415.3,0.002]
["bitfinex","ETHUSD",1752767193600,9.09788235,3415.6,3415.3,0.002]
["bitfinex","ETHUSD",1752767193806,8.63378235,3415.6,3415.3,0.002]
["bitfinex","ETHUSD",1752767195191,8.63378235,3415.6,3415.5,0.4296]
["bitfinex","ETHUSD",1752767195192,4.651,3415.6,3415.5,0.4296]
["bitfinex","ETHUSD",1752767195488,7.57874329,3415.6,3415.5,0.002]
["bitfinex","ETHUSD",1752767195682,7.57974329,3415.6,3415.5,0.002]
["bitfinex","ETHUSD",1752767196418,4.652,3415.6,3415.5,0.4296]
["bitfinex","ETHUSD",1752767196626,7.57974329,3415.6,3415.5,0.002]
["bitfinex","ETHUSD",1752767197124,4.652,3415.6,3415.5,0.002]
["bitfinex","ETHUSD",1752767197419,4.65,3415.6,3415.5,1.2234]
["bitfinex","ETHUSD",1752767198819,4.65,3415.6,3415.5,0.002]
["bitfinex","ETHUSD",1752767198820,7.57774329,3415.6,3415.5,0.002]
["bitfinex","ETHUSD",1752767198980,8.62827854,3415.6,3415.5,0.002]
["bitfinex","ETHUSD",1752767199398,9.09237854,3415.6,3415.5,0.002]
["bitfinex","ETHUSD",1752767199801,3.97827854,3415.6,3415.5,0.002]
["bitfinex","ETHUSD",1752767200002,8.62927854,3415.6,3415.5,0.002]
["bitfinex","ETHUSD",1752767201235,9.09337854,3415.6,3415.5,0.002]
["bitfinex","ETHUSD",1752767201443,9.09337854,3415.6,3415.5,1e-08]
["bitfinex","ETHUSD",1752767201648,9.09337854,3415.6,3415.1,0.04]
["bitfinex","ETHUSD",1752767201649,2.9280862,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752767201945,8.545117,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752767202111,8.81466158,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752767202445,8.545117,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752767202606,4.16766158,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752767202808,7.5740862,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752767203402,8.0381862,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752767203747,8.30767636,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752767204048,7.5740862,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752767204448,2.9280862,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752767205047,7.5770862,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752767205346,2.9280862,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752767205540,3.61772312,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752767205692,9.00131328,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752767205891,0.26949016,3415.3,3415.1,0.8324]
["bitfinex","ETHUSD",1752767206087,2.33710361,3416.7,3415.2,1.22]
["bitfinex","ETHUSD",1752767206088,0.1456,3415.7,3415.2,1.22]
["bitfinex","ETHUSD",1752767206343,0.1456,3415.7,3415.3,0.4276]
["bitfinex","ETHUSD",1752767206533,2.92782538,3415.6,3415.4,0.4276]
["bitfinex","ETHUSD",1752767208248,0.1456,3415.6,3415.5,0.4276]
["bitfinex","ETHUSD",1752767210294,4.676,3415.9,3415.5,0.4276]
["bitfinex","ETHUSD",1752767210491,0.1456,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1752767210696,0.1456,3416.3,3415.8,0.4556]
["bitfinex","ETHUSD",1752767210894,0.1456,3416.3,3415.7,3.1456]
["bitfinex","ETHUSD",1752767210895,2.92728378,3416.2,3415.9,0.4556]
["bitfinex","ETHUSD",1752767211095,2.92728378,3416.2,3416.0,0.4556]
["bitfinex","ETHUSD",1752767211333,2.92728378,3416.2,3415.7,3.1456]
["bitfinex","ETHUSD",1752767211533,2.92734361,3416.1,3415.7,3.0]
["bitfinex","ETHUSD",1752767211839,0.1456,3416.0,3415.7,3.0]
["bitfinex","ETHUSD",1752767212017,0.1456,3416.0,3415.8,0.4556]
["bitfinex","ETHUSD",1752767212334,3.07300046,3416.0,3415.9,0.4556]
["bitfinex","ETHUSD",1752767212711,0.1456,3416.0,3415.9,0.4556]
["bitfinex","ETHUSD",1752767214821,2.92649847,3417.1,3415.9,0.4556]
["bitfinex","ETHUSD",1752767215029,0.1456,3416.3,3416.0,0.7932]
["bitfinex","ETHUSD",1752767215339,0.1456,3416.8,3416.3,0.818]
["bitfinex","ETHUSD",1752767215633,0.1456,3416.8,3416.4,0.4556]
["bitfinex","ETHUSD",1752767215798,4.666,3417.1,3416.6,11.94995981]
["bitfinex","ETHUSD",1752767215999,4.8116,3417.1,3416.7,0.4556]
["bitfinex","ETHUSD",1752767216218,0.001,3417.2,3416.8,1.2521]
["bitfinex","ETHUSD",1752767216690,0.001,3417.2,3416.9,0.4556]
["bitfinex","ETHUSD",1752767216895,2.92745282,3417.2,3416.9,0.4556]
["bitfinex","ETHUSD",1752767217116,2.92745282,3417.2,3417.0,0.4556]
["bitfinex","ETHUSD",1752767217316,2.92745282,3417.2,3417.1,0.4556]
["bitfinex","ETHUSD",1752767217726,0.001,3417.2,3417.1,0.4556]
["bitfinex","ETHUSD",1752767218041,0.1456,3417.8,3417.2,0.803]
["bitfinex","ETHUSD",1752767218224,2.92600637,3417.7,3417.2,0.803]
["bitfinex","ETHUSD",1752767218401,2.92600637,3417.7,3417.3,0.4556]
["bitfinex","ETHUSD",1752767218745,0.04,3417.9,3417.7,0.803]
["bitfinex","ETHUSD",1752767219243,0.04,3417.9,3417.8,0.4556]
["bitfinex","ETHUSD",1752767219558,0.04,3417.9,3417.7,0.803]
["bitfinex","ETHUSD",1752767219559,2.96577313,3417.9,3417.7,0.803]
["bitfinex","ETHUSD",1752767219708,0.04,3417.9,3417.4,0.794]
["bitfinex","ETHUSD",1752767219914,3.07171558,3417.5,3417.4,0.794]
["bitfinex","ETHUSD",1752767220095,0.04,3417.9,3417.4,0.794]
["bitfinex","ETHUSD",1752767220096,2.92592008,3417.8,3417.4,1.2496]
["bitfinex","ETHUSD",1752767220296,2.92610274,3417.6,3417.5,0.4556]
["bitfinex","ETHUSD",1752767220497,2.92610274,3417.6,3417.1,0.755]
["bitfinex","ETHUSD",1752767220498,0.60375812,3417.6,3417.1,0.755]
["bitfinex","ETHUSD",1752767220736,2.92671505,3416.8,3416.7,1.2106]
["bitfinex","ETHUSD",1752767220955,2.92671505,3416.8,3416.7,0.755]
["bitfinex","ETHUSD",1752767221221,0.1456,3416.7,3416.4,1.2752]
["bitfinex","ETHUSD",1752767221431,0.1456,3416.7,3416.5,0.4556]
["bitfinex","ETHUSD",1752767221852,0.1456,3416.7,3416.4,0.8196]
["bitfinex","ETHUSD",1752767222081,2.92689092,3416.6,3416.3,0.1456]
["bitfinex","ETHUSD",1752767222356,0.1456,3416.7,3416.1,0.8196]
["bitfinex","ETHUSD",1752767222357,2.92722908,3416.2,3416.1,0.8196]
["bitfinex","ETHUSD",1752767223366,0.1456,3416.3,3416.1,1.2752]
["bitfinex","ETHUSD",1752767223571,0.1456,3416.3,3416.1,0.8196]
["bitfinex","ETHUSD",1752767223719,0.1456,3416.3,3416.2,0.4556]
["bitfinex","ETHUSD",1752767224897,2.92699828,3416.5,3416.2,0.4556]
["bitfinex","ETHUSD",1752767225248,0.1456,3416.6,3416.1,0.8196]
["bitfinex","ETHUSD",1752767225592,4.66,3416.8,3416.3,0.4556]
["bitfinex","ETHUSD",1752767225747,2.92687084,3416.7,3416.3,0.4556]
["bitfinex","ETHUSD",1752767225942,0.1456,3416.8,3416.2,0.1456]
["bitfinex","ETHUSD",1752767226148,0.1456,3416.4,3416.1,0.8196]
["bitfinex","ETHUSD",1752767226375,3.07253639,3416.6,3416.2,0.4556]
["bitfinex","ETHUSD",1752767226558,4.661,3416.8,3416.3,2.92708927]
["bitfinex","ETHUSD",1752767226768,4.8066,3416.9,3416.5,0.8279]
["bitfinex","ETHUSD",1752767226964,0.1456,3416.9,3416.6,0.4556]
["bitfinex","ETHUSD",1752767227172,0.1456,3416.9,3416.5,0.8279]
["bitfinex","ETHUSD",1752767227173,0.1456,3416.9,3416.7,0.4556]
["bitfinex","ETHUSD",1752767227355,3.07224039,3416.9,3416.7,0.4556]
["bitfinex","ETHUSD",1752767227692,0.5135284,3416.9,3416.3,0.02927143]
["bitfinex","ETHUSD",1752767227894,2.92711464,3416.4,3416.0,1.2502]
["bitfinex","ETHUSD",1752767228097,4.66,3416.8,3416.1,0.4556]
["bitfinex","ETHUSD",1752767228267,7.58590624,3416.6,3416.1,0.4556]
["bitfinex","ETHUSD",1752767228471,2.92690624,3416.6,3416.1,0.4556]
["bitfinex","ETHUSD",1752767228671,12.24576343,3416.8,3416.2,0.4556]
["bitfinex","ETHUSD",1752767228987,2.92690808,3416.6,3416.2,0.4556]
["bitfinex","ETHUSD",1752767229181,2.92682679,3416.7,3416.3,0.797]
["bitfinex","ETHUSD",1752767229355,2.92682679,3416.7,3416.4,0.4556]
["bitfinex","ETHUSD",1752767229556,2.92682679,3416.7,3416.3,0.797]
["bitfinex","ETHUSD",1752767229763,4.66,3416.8,3416.5,0.4556]
["bitfinex","ETHUSD",1752767229963,2.92688637,3416.6,3416.5,0.4556]
["bitfinex","ETHUSD",1752767230159,2.92705772,3416.4,3416.3,0.797]
["bitfinex","ETHUSD",1752767230363,2.92705772,3416.4,3416.3,1.2526]
["bitfinex","ETHUSD",1752767230595,2.927024,3416.5,3416.3,1.2526]
["bitfinex","ETHUSD",1752767231579,2.92705772,3416.4,3416.3,1.2526]
["bitfinex","ETHUSD",1752767231807,2.92699834,3416.5,3416.3,1.2526]
["bitfinex","ETHUSD",1752767233200,2.92689266,3416.6,3416.4,0.4556]
["bitfinex","ETHUSD",1752767233401,4.66,3416.8,3416.4,0.4556]
["bitfinex","ETHUSD",1752767233566,2.92656569,3417.0,3416.5,0.4556]
["bitfinex","ETHUSD",1752767233769,4.653,3417.1,3416.5,0.4556]
["bitfinex","ETHUSD",1752767233969,4.653,3417.1,3416.6,0.4556]
["bitfinex","ETHUSD",1752767234173,4.653,3417.1,3416.4,3.0]
["bitfinex","ETHUSD",1752767234174,4.653,3417.1,3416.3,1.2526]
["bitfinex","ETHUSD",1752767234371,2.92678606,3416.8,3416.3,4.2526]
["bitfinex","ETHUSD",1752767234693,2.92678606,3416.8,3415.9,8.4599]
["bitfinex","ETHUSD",1752767234694,0.4409,3416.8,3415.9,8.4599]
["bitfinex","ETHUSD",1752767234898,0.4409,3416.8,3416.0,3.0]
["bitfinex","ETHUSD",1752767235227,2.92720034,3416.3,3415.9,8.4589]
["bitfinex","ETHUSD",1752767235530,4.66,3416.6,3415.9,0.8079]
["bitfinex","ETHUSD",1752767235682,2.92697204,3416.5,3415.6,0.8147]
["bitfinex","ETHUSD",1752767235883,2.92697204,3416.5,3415.1,0.042]
["bitfinex","ETHUSD",1752767235884,2.92784095,3415.5,3415.1,0.042]
["bitfinex","ETHUSD",1752767236127,2.92792294,3415.4,3415.2,0.8147]
["bitfinex","ETHUSD",1752767236439,2.9279522,3415.4,3415.2,0.8147]
["bitfinex","ETHUSD",1752767237189,2.92779765,3415.6,3415.2,0.8147]
["bitfinex","ETHUSD",1752767237530,2.92779765,3415.6,3415.2,1.2703]
["bitfinex","ETHUSD",1752767237680,3.07339765,3415.6,3415.2,1.2703]
["bitfinex","ETHUSD",1752767237884,0.1456,3415.6,3415.2,0.8147]
["bitfinex","ETHUSD",1752767238234,2.92782901,3415.5,3415.2,0.8147]
["bitfinex","ETHUSD",1752767238719,0.1456,3415.6,3415.2,0.8147]
["bitfinex","ETHUSD",1752767238925,0.1456,3415.6,3415.3,0.4556]
["bitfinex","ETHUSD",1752767239287,3.07336065,3415.6,3415.3,0.4556]
["bitfinex","ETHUSD",1752767239788,0.1456,3415.6,3415.3,0.4556]
["bitfinex","ETHUSD",1752767240705,3.07334386,3415.6,3415.3,0.4556]
["bitfinex","ETHUSD",1752767240885,3.07334386,3415.6,3415.2,0.8147]
["bitfinex","ETHUSD",1752767241091,3.07334386,3415.6,3415.2,1.2601]
["bitfinex","ETHUSD",1752767241321,3.07334386,3415.6,3415.2,0.8147]
["bitfinex","ETHUSD",1752767241322,0.1456,3415.6,3415.2,0.8147]
["bitfinex","ETHUSD",1752767241628,2.92690987,3416.6,3415.3,1.02351817]
["bitfinex","ETHUSD",1752767241629,0.1456,3415.9,3415.3,1.02351817]
["bitfinex","ETHUSD",1752767241926,0.1456,3415.9,3415.3,0.62028]
["bitfinex","ETHUSD",1752767242128,2.92757475,3415.8,3415.3,0.62028]
["bitfinex","ETHUSD",1752767242424,2.92757475,3415.8,3415.4,0.4454]
["bitfinex","ETHUSD",1752767242796,2.9276537,3415.8,3415.3,0.1456]
["bitfinex","ETHUSD",1752767242995,2.92779192,3415.6,3415.2,0.8147]
["bitfinex","ETHUSD",1752767243218,3.07329331,3415.7,3415.2,0.8147]
["bitfinex","ETHUSD",1752767243747,0.1456,3415.7,3415.3,0.4454]
["bitfinex","ETHUSD",1752767243896,0.1456,3415.7,3415.2,0.8147]
["bitfinex","ETHUSD",1752767244096,0.1456,3415.7,3415.3,0.4454]
["bitfinex","ETHUSD",1752767244401,3.07327946,3415.7,3415.3,0.4454]
["bitfinex","ETHUSD",1752767244804,0.4658,3416.6,3415.4,3.4454]
["bitfinex","ETHUSD",1752767245044,0.1456,3416.1,3415.5,0.1456]
["bitfinex","ETHUSD",1752767245549,0.1456,3416.1,3415.8,12.81688813]
["bitfinex","ETHUSD",1752767245849,3.07291985,3416.1,3415.9,0.4454]
["bitfinex","ETHUSD",1752767246209,0.1456,3416.1,3415.9,0.4454]
["bitfinex","ETHUSD",1752767246405,3.07293111,3416.1,3415.8,12.81688813]
["bitfinex","ETHUSD",1752767246733,0.1456,3416.1,3415.9,0.4454]
["bitfinex","ETHUSD",1752767247047,3.07293484,3416.1,3415.9,0.4454]
["bitfinex","ETHUSD",1752767248152,3.07293484,3416.1,3415.8,12.81688813]
["bitfinex","ETHUSD",1752767248512,0.1456,3416.1,3415.8,12.81688813]
["bitfinex","ETHUSD",1752767248716,0.1456,3416.1,3415.8,17.89528813]
["bitfinex","ETHUSD",1752767249765,2.92740351,3416.0,3415.8,17.89528813]
["bitfinex","ETHUSD",1752767249968,0.1456,3416.1,3415.8,17.89528813]
["bitfinex","ETHUSD",1752767250376,0.1456,3416.1,3415.8,5.4591]
["bitfinex","ETHUSD",1752767250533,2.92740046,3416.0,3415.8,5.4591]
["bitfinex","ETHUSD",1752767250869,3.0729514,3416.1,3415.8,5.4591]
["bitfinex","ETHUSD",1752767251085,0.1456,3416.1,3415.8,5.4591]
["bitfinex","ETHUSD",1752767251241,0.1456,3416.1,3415.8,5.9045]
["bitfinex","ETHUSD",1752767251446,3.07292069,3416.1,3415.8,1.2715]
["bitfinex","ETHUSD",1752767251646,3.07292069,3416.1,3415.8,5.8965]
["bitfinex","ETHUSD",1752767251849,2.92744787,3416.0,3415.8,5.4511]
["bitfinex","ETHUSD",1752767252058,2.92748616,3415.9,3415.5,0.9725]
["bitfinex","ETHUSD",1752767252257,2.92748616,3415.9,3415.7,3.0]
["bitfinex","ETHUSD",1752767252442,2.92757187,3415.8,3415.7,3.0]
["bitfinex","ETHUSD",1752767252658,2.92765758,3415.7,3415.2,1.2723]
["bitfinex","ETHUSD",1752767252966,0.6114,3415.8,3415.4,3.0]
["bitfinex","ETHUSD",1752767253169,2.92775273,3415.6,3415.4,3.0]
["bitfinex","ETHUSD",1752767253330,0.6114,3415.8,3415.4,3.0]
["bitfinex","ETHUSD",1752767253529,2.92782901,3415.5,3415.4,3.0]
["bitfinex","ETHUSD",1752767253730,2.92777171,3415.6,3415.3,4.623]
["bitfinex","ETHUSD",1752767254067,2.92766472,3415.7,3415.2,3.9733]
["bitfinex","ETHUSD",1752767254291,2.92791473,3415.4,3415.3,7.621]
["bitfinex","ETHUSD",1752767254430,0.1456,3415.5,3415.3,7.621]
["bitfinex","ETHUSD",1752767254631,3.07343147,3415.5,3415.3,7.621]
["bitfinex","ETHUSD",1752767254858,2.92791473,3415.4,3415.3,4.621]
["bitfinex","ETHUSD",1752767255555,3.0734476,3415.5,3415.3,4.621]
["bitfinex","ETHUSD",1752767255993,0.1456,3415.5,3415.3,4.621]
["bitfinex","ETHUSD",1752767256295,2.92758113,3415.8,3415.5,0.8269]
["bitfinex","ETHUSD",1752767256458,3.07312177,3415.9,3415.5,1.2723]
["bitfinex","ETHUSD",1752767256654,0.1456,3415.9,3415.6,12.43618813]
["bitfinex","ETHUSD",1752767256859,0.8308,3416.8,3415.8,3.0]
["bitfinex","ETHUSD",1752767257200,0.1456,3417.0,3416.6,14.9176215]
["bitfinex","ETHUSD",1752767257411,3.07294004,3417.3,3416.7,6.64730979]
["bitfinex","ETHUSD",1752767257569,3.07294004,3417.3,3416.7,7.09270979]
["bitfinex","ETHUSD",1752767257908,0.1466,3417.3,3416.7,7.09270979]
["bitfinex","ETHUSD",1752767258205,2.92642554,3417.2,3416.7,7.09270979]
["bitfinex","ETHUSD",1752767259305,3.07291238,3417.3,3416.8,0.4454]
["bitfinex","ETHUSD",1752767259875,0.1466,3417.3,3417.2,0.8194]
["bitfinex","ETHUSD",1752767260085,0.001,3417.3,3417.2,1.2648]
["bitfinex","ETHUSD",1752767260770,0.001,3417.3,3417.2,7.36603618]
["bitfinex","ETHUSD",1752767260971,0.001,3417.3,3417.2,7.33677246]
["bitfinex","ETHUSD",1752767262915,0.001,3417.7,3417.6,3.0]
["bitfinex","ETHUSD",1752767263092,0.001,3417.7,3417.6,20.79202091]
["bitfinex","ETHUSD",1752767263413,0.001,3417.7,3417.6,21.23742091]
["bitfinex","ETHUSD",1752767264078,0.001,3417.7,3417.6,24.16345087]
["bitfinex","ETHUSD",1752767264416,0.001,3417.7,3417.6,24.97385087]
["bitfinex","ETHUSD",1752767265196,0.001,3417.7,3417.6,22.04782091]
["bitfinex","ETHUSD",1752767267006,0.001,3417.7,3417.6,24.97385087]
["bitfinex","ETHUSD",1752767267198,0.001,3417.7,3417.6,22.04782091]
["bitfinex","ETHUSD",1752767267904,0.001,3417.7,3417.6,24.97385087]
["bitfinex","ETHUSD",1752767268290,0.001,3417.7,3417.6,22.04782091]
["bitfinex","ETHUSD",1752767268892,0.001,3417.7,3417.6,24.97385087]
["bitfinex","ETHUSD",1752767269726,0.1456,3418.4,3417.8,2.92585873]
["bitfinex","ETHUSD",1752767269936,0.001,3418.7,3418.2,11.99078813]
["bitfinex","ETHUSD",1752767270135,0.001,3418.7,3418.3,4.614]
["bitfinex","ETHUSD",1752767270342,2.92522939,3418.6,3418.3,4.614]
["bitfinex","ETHUSD",1752767270540,2.92612813,3418.7,3418.3,4.614]
["bitfinex","ETHUSD",1752767270739,2.92518309,3418.6,3418.3,4.614]
["bitfinex","ETHUSD",1752767270920,2.92521269,3418.6,3418.3,4.614]
["bitfinex","ETHUSD",1752767271637,2.92526421,3418.5,3418.3,4.614]
["bitfinex","ETHUSD",1752767273442,2.92521354,3418.6,3418.3,4.614]
["bitfinex","ETHUSD",1752767273740,0.001,3418.7,3418.4,4.67503881]
["bitfinex","ETHUSD",1752767274329,0.001,3418.7,3418.5,0.4651]
["bitfinex","ETHUSD",1752767274645,0.001,3418.7,3418.6,3.7842]
["bitfinex","ETHUSD",1752767274811,0.001,3418.7,3418.6,3.9298]
["bitfinex","ETHUSD",1752767277046,0.001,3418.7,3418.6,0.1456]
["bitfinex","ETHUSD",1752767277230,2.9255336,3418.2,3418.0,0.1456]
["bitfinex","ETHUSD",1752767277430,2.9255336,3418.2,3418.1,7.613]
["bitfinex","ETHUSD",1752767277836,0.5802,3418.6,3418.2,3.0]
["bitfinex","ETHUSD",1752767277837,2.92545203,3418.3,3418.2,3.0]
["bitfinex","ETHUSD",1752767279956,2.92551635,3418.2,3418.1,4.613]
["bitfinex","ETHUSD",1752767280485,1.92648724,3418.2,3417.3,13.28468813]
["bitfinex","ETHUSD",1752767280669,2.92614017,3417.5,3417.3,0.1456]
["bitfinex","ETHUSD",1752767280981,2.92614017,3417.5,3416.7,2.92673866]
["bitfinex","ETHUSD",1752767280982,2.92660162,3417.0,3416.7,0.8288]
["bitfinex","ETHUSD",1752767281292,2.92625948,3417.4,3416.7,4.612]
["bitfinex","ETHUSD",1752767281492,2.92671505,3416.8,3416.7,4.612]
["bitfinex","ETHUSD",1752767281797,3.07226034,3416.9,3416.8,3.0]
["bitfinex","ETHUSD",1752767281945,2.92671505,3416.8,3416.7,4.612]
["bitfinex","ETHUSD",1752767282345,3.07226354,3416.9,3416.7,4.612]
["bitfinex","ETHUSD",1752767282584,3.07226354,3416.9,3416.8,3.0]
["bitfinex","ETHUSD",1752767282793,2.92671505,3416.8,3416.7,4.612]
["bitfinex","ETHUSD",1752767282980,2.92671505,3416.8,3416.7,7.612]
["bitfinex","ETHUSD",1752767283302,2.92671505,3416.8,3416.3,0.1456]
["bitfinex","ETHUSD",1752767283303,2.92688637,3416.6,3416.3,0.1456]
["bitfinex","ETHUSD",1752767283606,2.92688637,3416.6,3416.1,0.04]
["bitfinex","ETHUSD",1752767283607,2.9271434,3416.3,3416.1,0.04]
["bitfinex","ETHUSD",1752767284104,2.92722908,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752767286467,3.07277558,3416.3,3416.1,0.04]
["bitfinex","ETHUSD",1752767286672,0.1456,3416.3,3416.1,0.04]
["bitfinex","ETHUSD",1752767287184,2.92722908,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752767287407,4.80108548,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752767287599,0.7958,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752767287896,0.1456,3416.3,3416.1,0.04]
["bitfinex","ETHUSD",1752767287897,3.07276691,3416.3,3416.1,0.04]
["bitfinex","ETHUSD",1752767288448,3.07274501,3416.3,3416.1,0.04]
["bitfinex","ETHUSD",1752767288872,2.92722908,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752767289668,0.1456,3416.3,3416.1,0.04]
["bitfinex","ETHUSD",1752767290372,0.1456,3416.6,3416.2,0.4651]
["bitfinex","ETHUSD",1752767290621,0.1456,3416.6,3416.3,0.4651]
["bitfinex","ETHUSD",1752767291791,0.1456,3416.6,3416.1,5.98506281]
["bitfinex","ETHUSD",1752767291792,2.92698206,3416.5,3416.1,5.98506281]
["bitfinex","ETHUSD",1752767291981,2.92698206,3416.5,3416.1,5.2637]
["bitfinex","ETHUSD",1752767292803,2.92706454,3416.4,3416.1,0.1856]
["bitfinex","ETHUSD",1752767293005,2.92722908,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752767293208,2.92722908,3416.2,3416.1,3.04]
["bitfinex","ETHUSD",1752767293710,0.1456,3416.3,3416.1,3.04]
["bitfinex","ETHUSD",1752767294080,2.92722908,3416.2,3416.1,3.04]
["bitfinex","ETHUSD",1752767294887,2.92722908,3416.2,3416.1,3.042]
["bitfinex","ETHUSD",1752767295096,2.92722908,3416.2,3416.1,0.042]
["bitfinex","ETHUSD",1752767295527,3.36182908,3416.2,3416.1,0.042]
["bitfinex","ETHUSD",1752767296113,4.08857576,3416.2,3416.1,0.042]
["bitfinex","ETHUSD",1752767297228,4.86377576,3416.2,3416.1,0.042]
["bitfinex","ETHUSD",1752767297585,4.86377576,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752767300396,3.70242908,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752767300594,0.1456,3416.3,3416.1,1e-08]
["bitfinex","ETHUSD",1752767300816,2.92722908,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752767302502,3.35742908,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752767304133,0.1456,3416.3,3416.1,1e-08]
["bitfinex","ETHUSD",1752767304421,2.92521729,3418.6,3416.1,1e-08]
["bitfinex","ETHUSD",1752767304422,4.613,3416.9,3416.2,0.8208]
["bitfinex","ETHUSD",1752767304622,4.8056,3416.8,3416.3,0.4505]
["bitfinex","ETHUSD",1752767304823,4.8056,3416.8,3416.4,12.44128813]
["bitfinex","ETHUSD",1752767305041,4.66,3416.8,3416.5,0.5961]
["bitfinex","ETHUSD",1752767305207,4.66,3416.8,3416.5,0.1456]
["bitfinex","ETHUSD",1752767305406,4.66,3416.8,3416.6,0.4505]
["bitfinex","ETHUSD",1752767305903,4.66,3416.8,3416.7,0.4505]
["bitfinex","ETHUSD",1752767306311,7.58676365,3416.8,3416.5,0.17486972]
["bitfinex","ETHUSD",1752767306504,7.58676365,3416.8,3416.5,0.1456]
["bitfinex","ETHUSD",1752767307043,2.92680709,3416.7,3416.5,0.1456]
["bitfinex","ETHUSD",1752767307542,4.66,3417.5,3416.7,0.8028]
["bitfinex","ETHUSD",1752767307741,2.92666428,3416.9,3416.7,0.8028]
["bitfinex","ETHUSD",1752767307945,2.92659678,3417.0,3416.7,0.8028]
["bitfinex","ETHUSD",1752767308103,0.1456,3417.1,3416.7,0.8028]
["bitfinex","ETHUSD",1752767308104,0.1456,3417.1,3416.8,0.4505]
["bitfinex","ETHUSD",1752767308329,2.92656303,3417.0,3416.8,0.4505]
["bitfinex","ETHUSD",1752767308508,2.92670902,3416.9,3416.5,5.2081]
["bitfinex","ETHUSD",1752767308933,2.92670902,3416.9,3416.5,4.7576]
["bitfinex","ETHUSD",1752767309122,2.92670902,3416.9,3416.6,0.4505]
["bitfinex","ETHUSD",1752767309322,0.1456,3417.1,3416.6,0.4505]
["bitfinex","ETHUSD",1752767309538,3.07211063,3417.1,3416.7,0.4505]
["bitfinex","ETHUSD",1752767309755,3.07211063,3417.1,3416.5,16.74838813]
["bitfinex","ETHUSD",1752767309932,3.07211063,3417.1,3416.8,0.4505]
["bitfinex","ETHUSD",1752767310951,2.92655204,3417.0,3416.8,0.4505]
["bitfinex","ETHUSD",1752767311151,2.9266294,3416.9,3416.5,16.74838813]
["bitfinex","ETHUSD",1752767311464,2.92676578,3416.8,3416.5,4.7576]
["bitfinex","ETHUSD",1752767311628,2.92676578,3416.8,3416.5,0.1456]
["bitfinex","ETHUSD",1752767311814,2.92676578,3416.8,3416.5,4.7566]
["bitfinex","ETHUSD",1752767312014,0.1456,3417.1,3416.5,5.2071]
["bitfinex","ETHUSD",1752767312215,2.9265988,3417.0,3416.5,5.2071]
["bitfinex","ETHUSD",1752767312448,2.9265988,3417.0,3416.5,4.7566]
["bitfinex","ETHUSD",1752767312624,2.92664149,3416.9,3416.6,0.4505]
["bitfinex","ETHUSD",1752767314950,2.92656395,3417.0,3416.6,0.4505]
["bitfinex","ETHUSD",1752767315359,3.07207688,3417.1,3416.7,0.4505]
["bitfinex","ETHUSD",1752767315568,2.9266511,3416.9,3416.7,0.4505]
["bitfinex","ETHUSD",1752767315730,2.9266511,3416.9,3416.5,4.7566]
["bitfinex","ETHUSD",1752767315925,2.92657992,3417.0,3416.6,0.4505]
["bitfinex","ETHUSD",1752767316461,2.92757992,3417.0,3416.6,0.4505]
["bitfinex","ETHUSD",1752767316924,2.92664404,3416.9,3416.6,0.4505]
["bitfinex","ETHUSD",1752767317663,0.001,3417.0,3416.5,0.1456]
["bitfinex","ETHUSD",1752767317959,2.92680071,3416.7,3416.3,4.611]
["bitfinex","ETHUSD",1752767318158,2.9268923,3416.6,3416.3,5.0615]
["bitfinex","ETHUSD",1752767318848,2.92682902,3416.7,3416.3,5.0615]
["bitfinex","ETHUSD",1752767319050,2.92667548,3416.9,3416.4,0.47977057]
["bitfinex","ETHUSD",1752767319255,0.5758,3416.9,3416.4,0.1456]
["bitfinex","ETHUSD",1752767319472,2.92688372,3416.7,3416.4,0.1456]
["bitfinex","ETHUSD",1752767320231,3.50244412,3416.9,3416.4,0.1456]
["bitfinex","ETHUSD",1752767320232,2.92690032,3416.6,3416.4,0.1456]
["bitfinex","ETHUSD",1752767320427,2.92690032,3416.6,3416.1,13.24208814]
["bitfinex","ETHUSD",1752767320428,2.92722908,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752767320727,7.53722908,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752767320929,7.96742908,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752767321262,3.07282908,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752767323358,2.92722908,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752767325178,4.41842046,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752767325383,5.22392046,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752767325949,8.22392046,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752767327284,8.22392046,3416.2,3415.8,0.002]
["bitfinex","ETHUSD",1752767327588,3.74528616,3415.9,3415.8,1e-08]
["bitfinex","ETHUSD",1752767327759,10.22529625,3415.9,3415.8,1e-08]
["bitfinex","ETHUSD",1752767327958,10.65549625,3415.9,3415.8,1e-08]
["bitfinex","ETHUSD",1752767332578,13.65549625,3415.9,3415.8,1e-08]
["bitfinex","ETHUSD",1752767333213,0.7571,3414.7,3414.4,0.002]
["bitfinex","ETHUSD",1752767333416,2.92868648,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1752767333982,4.52831423,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1752767335890,9.13731423,3414.5,3414.4,0.002]
["bitfinex","ETHUSD",1752767336094,9.13731423,3414.5,3414.0,1e-08]
["bitfinex","ETHUSD",1752767336095,9.91961423,3414.5,3414.0,1e-08]
["bitfinex","ETHUSD",1752767336402,6.07542961,3414.1,3414.0,1e-08]
["bitfinex","ETHUSD",1752767336718,9.00455125,3414.1,3414.0,1e-08]
["bitfinex","ETHUSD",1752767336918,9.43845125,3414.1,3414.0,1e-08]
["bitfinex","ETHUSD",1752767337993,4.82845125,3414.1,3414.0,1e-08]
["bitfinex","ETHUSD",1752767338203,9.00455125,3414.1,3414.0,1e-08]
["bitfinex","ETHUSD",1752767338525,8.98255125,3414.1,3414.0,1e-08]
["bitfinex","ETHUSD",1752767338917,4.37255125,3414.1,3414.0,1e-08]
["bitfinex","ETHUSD",1752767339089,9.03255125,3414.1,3414.0,1e-08]
["bitfinex","ETHUSD",1752767339287,12.32242961,3414.1,3414.0,1e-08]
["bitfinex","ETHUSD",1752767340220,12.32342961,3414.1,3414.0,1e-08]
["bitfinex","ETHUSD",1752767340720,13.51802961,3414.1,3414.0,1e-08]
["bitfinex","ETHUSD",1752767341019,13.51802961,3414.1,3413.7,0.002]
["bitfinex","ETHUSD",1752767341020,6.68998701,3413.8,3413.7,1e-08]
["bitfinex","ETHUSD",1752767341193,11.29998701,3413.8,3413.7,1e-08]
["bitfinex","ETHUSD",1752767341399,14.05990879,3413.8,3413.7,1e-08]
["bitfinex","ETHUSD",1752767342232,18.71990879,3413.8,3413.7,1e-08]
["bitfinex","ETHUSD",1752767342725,13.67600879,3413.8,3413.7,1e-08]
["bitfinex","ETHUSD",1752767342882,12.34568701,3413.8,3413.7,1e-08]
["bitfinex","ETHUSD",1752767343585,13.55598701,3413.8,3413.7,1e-08]
["bitfinex","ETHUSD",1752767343780,16.55598701,3413.8,3413.7,1e-08]
["bitfinex","ETHUSD",1752767345195,5.92988778,3413.1,3413.0,1e-08]
["bitfinex","ETHUSD",1752767345449,7.59965568,3413.1,3413.0,1e-08]
["bitfinex","ETHUSD",1752767345608,12.64355568,3413.1,3413.0,1e-08]
["bitfinex","ETHUSD",1752767347939,2.93066057,3412.2,3411.5,0.7562]
["bitfinex","ETHUSD",1752767348113,7.54066057,3412.2,3411.5,0.7562]
["bitfinex","ETHUSD",1752767348316,9.10114307,3412.2,3411.5,0.7562]
["bitfinex","ETHUSD",1752767348870,8.66724307,3412.2,3411.6,0.7562]
["bitfinex","ETHUSD",1752767349134,8.66724307,3412.2,3411.6,1.1857]
["bitfinex","ETHUSD",1752767349946,9.10114307,3412.2,3411.6,0.7562]
["bitfinex","ETHUSD",1752767350440,2.93023119,3412.7,3411.9,0.4295]
["bitfinex","ETHUSD",1752767350647,2.93066057,3412.2,3412.1,0.4695]
["bitfinex","ETHUSD",1752767350857,7.54166057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752767351000,8.76616057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752767352013,11.76616057,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752767352209,13.25810742,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752767352418,15.67610742,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752767353078,20.28710742,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752767353945,15.67610742,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752767354146,16.85320742,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752767354368,11.45160742,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752767354565,2.93066057,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752767354866,7.54166057,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752767355093,4.611,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752767355505,7.54166057,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752767355892,8.77986057,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752767356202,9.95090313,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752767356979,12.95090313,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752767357603,13.50090313,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752767357879,8.88990313,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752767358220,9.26270313,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752767358515,2.93066057,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752767358716,4.611,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752767358888,8.09166057,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752767359093,4.611,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752767359304,5.161,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752767359505,7.54166057,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752767359909,4.66,3412.3,3412.1,0.46430001]
["bitfinex","ETHUSD",1752767360129,4.66,3412.3,3412.2,0.8039]
["bitfinex","ETHUSD",1752767360321,9.271,3412.3,3412.2,1.2682]
["bitfinex","ETHUSD",1752767361019,4.66,3412.3,3412.2,1.2682]
["bitfinex","ETHUSD",1752767362118,4.66,3412.3,3412.1,1e-08]
["bitfinex","ETHUSD",1752767362119,3.48066057,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752767362429,10.09932541,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752767363720,10.09832541,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752767364304,10.53782541,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752767364817,15.96632541,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752767366288,15.96632541,3412.2,3411.1,0.04]
["bitfinex","ETHUSD",1752767366289,3.48151969,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752767366594,12.75151968,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752767366999,8.14151968,3411.2,3411.1,0.5043]
["bitfinex","ETHUSD",1752767367208,12.75151968,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752767367810,5.20999999,3411.2,3411.1,0.5043]
["bitfinex","ETHUSD",1752767367987,5.16,3411.2,3411.1,0.5043]
["bitfinex","ETHUSD",1752767368188,5.16,3411.2,3411.1,1.2588]
["bitfinex","ETHUSD",1752767368538,0.1464,3411.6,3411.1,0.5043]
["bitfinex","ETHUSD",1752767368853,2.93067777,3412.2,3411.6,0.8197]
["bitfinex","ETHUSD",1752767368854,4.61,3412.1,3411.6,0.8197]
["bitfinex","ETHUSD",1752767369130,4.61,3412.1,3411.7,0.4643]
["bitfinex","ETHUSD",1752767370225,7.54076356,3412.1,3411.8,0.4643]
["bitfinex","ETHUSD",1752767370429,4.61,3412.1,3411.9,0.4643]
["bitfinex","ETHUSD",1752767370598,3.07709074,3412.2,3412.0,0.4643]
["bitfinex","ETHUSD",1752767370599,4.7564,3412.2,3412.0,0.4643]
["bitfinex","ETHUSD",1752767370798,4.7564,3412.2,3411.6,3.78015805]
["bitfinex","ETHUSD",1752767370799,7.68708718,3412.2,3412.1,0.4643]
["bitfinex","ETHUSD",1752767371004,4.7564,3412.2,3411.8,0.64001004]
["bitfinex","ETHUSD",1752767371207,4.7564,3412.2,3411.8,0.17571004]
["bitfinex","ETHUSD",1752767371389,7.6871296,3412.2,3411.9,0.4643]
["bitfinex","ETHUSD",1752767371593,4.7564,3412.2,3412.0,0.4643]
["bitfinex","ETHUSD",1752767371794,0.1464,3412.2,3411.8,0.1464]
["bitfinex","ETHUSD",1752767371989,0.1464,3412.2,3412.1,0.4643]
["bitfinex","ETHUSD",1752767372193,0.1464,3412.2,3412.1,1.2234]
["bitfinex","ETHUSD",1752767372441,4.61,3412.5,3412.1,1.2234]
["bitfinex","ETHUSD",1752767372652,4.61,3412.5,3412.2,0.4643]
["bitfinex","ETHUSD",1752767372797,0.1464,3412.6,3412.2,0.4643]
["bitfinex","ETHUSD",1752767373454,7.68660077,3412.8,3412.2,0.6400066]
["bitfinex","ETHUSD",1752767373635,4.7564,3412.8,3412.3,3.39487468]
["bitfinex","ETHUSD",1752767373802,4.7564,3412.8,3412.2,3.83236782]
["bitfinex","ETHUSD",1752767373998,7.68656412,3412.8,3412.3,0.4643]
["bitfinex","ETHUSD",1752767374235,4.7564,3412.8,3412.2,0.90178169]
["bitfinex","ETHUSD",1752767374429,4.7564,3412.8,3411.2,1.25815963]
["bitfinex","ETHUSD",1752767374430,0.55,3412.6,3412.0,1.2461]
["bitfinex","ETHUSD",1752767374595,2.93073188,3412.2,3412.0,1.2461]
["bitfinex","ETHUSD",1752767374794,2.93073188,3412.2,3412.1,0.4643]
["bitfinex","ETHUSD",1752767375324,2.93060027,3412.3,3412.1,0.4643]
["bitfinex","ETHUSD",1752767375529,2.93066057,3412.2,3412.0,0.7818]
["bitfinex","ETHUSD",1752767375729,2.93074646,3412.1,3412.0,1.2461]
["bitfinex","ETHUSD",1752767377252,2.9306913,3412.2,3412.0,1.2461]
["bitfinex","ETHUSD",1752767377451,2.9306913,3412.2,3412.0,0.7818]
["bitfinex","ETHUSD",1752767377750,2.9306913,3412.2,3412.1,0.4643]
["bitfinex","ETHUSD",1752767378753,2.93049097,3412.4,3412.1,0.4643]
["bitfinex","ETHUSD",1752767379141,2.93049097,3412.4,3412.2,0.4643]
["bitfinex","ETHUSD",1752767379351,2.93049097,3412.4,3412.0,0.81110832]
["bitfinex","ETHUSD",1752767379352,2.93024645,3412.7,3412.3,0.4643]
["bitfinex","ETHUSD",1752767379647,2.93023695,3412.7,3412.4,0.4643]
["bitfinex","ETHUSD",1752767379850,2.93010835,3412.9,3412.5,0.4643]
["bitfinex","ETHUSD",1752767380014,7.58997716,3413.0,3412.6,0.7721]
["bitfinex","ETHUSD",1752767380224,7.58997716,3413.0,3412.7,0.4643]
["bitfinex","ETHUSD",1752767380429,2.92990897,3413.1,3412.8,0.4643]
["bitfinex","ETHUSD",1752767380656,7.53885484,3413.2,3412.6,0.7721]
["bitfinex","ETHUSD",1752767380856,2.92988951,3413.1,3412.9,0.4643]
["bitfinex","ETHUSD",1752767381063,2.92988951,3413.1,3412.6,0.7721]
["bitfinex","ETHUSD",1752767381269,7.53882765,3413.2,3412.7,0.4643]
["bitfinex","ETHUSD",1752767381478,7.53882765,3413.2,3412.8,0.4643]
["bitfinex","ETHUSD",1752767381634,7.53882765,3413.2,3412.9,0.4643]
["bitfinex","ETHUSD",1752767381990,7.53882765,3413.2,3412.6,0.7721]
["bitfinex","ETHUSD",1752767381991,2.92988778,3413.1,3413.0,0.4643]
["bitfinex","ETHUSD",1752767382436,0.55,3413.2,3412.7,0.4643]
["bitfinex","ETHUSD",1752767382637,2.93013651,3412.9,3412.8,0.4643]
["bitfinex","ETHUSD",1752767382846,0.55,3413.2,3412.6,0.7721]
["bitfinex","ETHUSD",1752767383053,3.47983053,3413.2,3412.9,0.4643]
["bitfinex","ETHUSD",1752767383357,4.608,3413.3,3412.7,0.02930231]
["bitfinex","ETHUSD",1752767383561,2.92997507,3413.0,3412.7,0.49360231]
["bitfinex","ETHUSD",1752767384062,2.92997507,3413.0,3412.8,0.4643]
["bitfinex","ETHUSD",1752767384286,2.93005948,3412.9,3412.8,0.4643]
["bitfinex","ETHUSD",1752767384773,2.93001218,3413.0,3412.8,0.4643]
["bitfinex","ETHUSD",1752767385378,2.93005948,3412.9,3412.8,0.4643]
["bitfinex","ETHUSD",1752767385774,2.92992014,3413.1,3412.8,0.4643]
["bitfinex","ETHUSD",1752767386086,2.92992014,3413.1,3412.7,0.1464]
["bitfinex","ETHUSD",1752767386087,2.92983078,3413.2,3412.9,0.4643]
["bitfinex","ETHUSD",1752767386394,2.92983078,3413.2,3413.0,0.4643]
["bitfinex","ETHUSD",1752767386598,2.92988778,3413.1,3412.7,0.17570231]
["bitfinex","ETHUSD",1752767386762,2.92983516,3413.2,3412.7,0.17570231]
["bitfinex","ETHUSD",1752767387487,2.9299072,3413.1,3412.8,0.4643]
["bitfinex","ETHUSD",1752767387688,2.9299072,3413.1,3412.9,0.4643]
["bitfinex","ETHUSD",1752767387991,2.9299072,3413.1,3413.0,0.4643]
["bitfinex","ETHUSD",1752767388487,0.1464,3413.3,3413.0,0.4643]
["bitfinex","ETHUSD",1752767388689,1.2695,3413.9,3413.1,1.2529]
["bitfinex","ETHUSD",1752767388690,0.1464,3413.6,3413.1,1.2529]
["bitfinex","ETHUSD",1752767388889,2.92947251,3413.6,3413.2,0.6107]
["bitfinex","ETHUSD",1752767389057,2.92968235,3413.4,3413.2,0.1464]
["bitfinex","ETHUSD",1752767389253,3.51563676,3413.3,3413.2,0.1464]
["bitfinex","ETHUSD",1752767389457,3.51563676,3413.3,3412.5,0.4643]
["bitfinex","ETHUSD",1752767389458,2.93011379,3412.9,3412.5,0.4643]
["bitfinex","ETHUSD",1752767389652,0.55,3413.0,3412.5,0.1464]
["bitfinex","ETHUSD",1752767389956,2.93028722,3412.7,3412.2,0.1464]
["bitfinex","ETHUSD",1752767390150,2.93028722,3412.7,3412.3,0.4391]
["bitfinex","ETHUSD",1752767391671,0.55,3412.6,3412.0,0.7886]
["bitfinex","ETHUSD",1752767391873,0.55,3412.6,3411.9,0.1484]
["bitfinex","ETHUSD",1752767391874,2.93066194,3412.2,3411.9,0.1484]
["bitfinex","ETHUSD",1752767392181,2.93083235,3412.0,3411.9,0.1484]
["bitfinex","ETHUSD",1752767392379,3.62723235,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1752767392579,0.80219704,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1752767392815,0.1464,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1752767395399,3.07723235,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1752767395586,0.1464,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1752767395922,0.55,3412.6,3411.9,0.002]
["bitfinex","ETHUSD",1752767395923,3.07677045,3412.6,3411.9,4.37530918]
["bitfinex","ETHUSD",1752767396093,3.07677045,3412.6,3411.9,1.37530918]
["bitfinex","ETHUSD",1752767396094,2.93041394,3412.5,3411.9,1.37530918]
["bitfinex","ETHUSD",1752767396297,3.0767411,3412.6,3411.9,4.37530918]
["bitfinex","ETHUSD",1752767397924,0.1464,3412.6,3412.1,2.93074229]
["bitfinex","ETHUSD",1752767398126,0.1464,3412.6,3412.2,0.1464]
["bitfinex","ETHUSD",1752767398423,0.1464,3412.6,3412.3,0.4391]
["bitfinex","ETHUSD",1752767398594,4.65999999,3412.8,3412.4,0.4391]
["bitfinex","ETHUSD",1752767398790,4.80639999,3412.8,3412.2,0.1464]
["bitfinex","ETHUSD",1752767399010,2.93025445,3412.7,3412.2,0.1464]
["bitfinex","ETHUSD",1752767399837,7.73658171,3412.8,3412.2,0.1464]
["bitfinex","ETHUSD",1752767400121,7.73658171,3412.8,3412.2,0.5855]
["bitfinex","ETHUSD",1752767400336,2.93048929,3412.4,3412.2,0.1464]
["bitfinex","ETHUSD",1752767400535,0.55,3412.6,3411.9,5.3665]
["bitfinex","ETHUSD",1752767400701,0.55,3412.2,3411.9,0.002]
["bitfinex","ETHUSD",1752767400896,4.26573235,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1752767401136,5.44587961,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1752767401437,4.26641969,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752767401637,13.53141968,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752767401840,14.00381968,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752767402039,17.00381968,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752767402199,18.99734411,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752767402833,10.91994411,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752767403034,13.53141968,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752767403540,13.53141968,3411.2,3411.1,0.042]
["bitfinex","ETHUSD",1752767403541,9.81499999,3411.2,3411.1,0.042]
["bitfinex","ETHUSD",1752767403840,8.14151968,3411.2,3411.1,0.042]
["bitfinex","ETHUSD",1752767404153,1.2957,3411.6,3411.1,0.042]
["bitfinex","ETHUSD",1752767404154,4.605,3411.6,3411.1,0.4811]
["bitfinex","ETHUSD",1752767404353,4.7514,3411.7,3411.2,0.4391]
["bitfinex","ETHUSD",1752767404506,4.605,3411.7,3411.3,0.46841433]
["bitfinex","ETHUSD",1752767404711,4.605,3411.7,3411.4,1.2421]
["bitfinex","ETHUSD",1752767405020,7.53623119,3412.7,3411.5,0.46841261]
["bitfinex","ETHUSD",1752767405220,4.606,3412.7,3411.9,3.8162]
["bitfinex","ETHUSD",1752767405430,2.93044666,3412.5,3411.9,3.8162]
["bitfinex","ETHUSD",1752767405729,3.48031706,3412.6,3411.9,3.84550918]
["bitfinex","ETHUSD",1752767406052,1.3238,3412.4,3411.2,0.4391]
["bitfinex","ETHUSD",1752767406258,2.93076153,3412.1,3411.3,3.46388079]
["bitfinex","ETHUSD",1752767406429,0.55,3412.2,3411.5,5.9312459]
["bitfinex","ETHUSD",1752767406634,2.93051917,3412.4,3411.6,4.14427342]
["bitfinex","ETHUSD",1752767406842,2.93058766,3412.3,3411.7,0.4684109]
["bitfinex","ETHUSD",1752767407043,2.93073742,3412.2,3411.7,0.4684109]
["bitfinex","ETHUSD",1752767407361,2.93082477,3412.1,3411.6,0.774]
["bitfinex","ETHUSD",1752767407567,2.93077485,3412.1,3411.6,0.774]
["bitfinex","ETHUSD",1752767408555,2.93083609,3412.0,3411.6,0.774]
["bitfinex","ETHUSD",1752767408765,2.93077648,3412.1,3411.6,0.774]
["bitfinex","ETHUSD",1752767409081,0.55,3412.3,3411.7,0.4391]
["bitfinex","ETHUSD",1752767409222,2.93067308,3412.2,3411.7,0.4391]
["bitfinex","ETHUSD",1752767409424,0.55,3412.1,3411.6,0.774]
["bitfinex","ETHUSD",1752767409622,2.93091825,3411.9,3411.3,3.0]
["bitfinex","ETHUSD",1752767409924,2.93064348,3412.3,3411.5,3.0]
["bitfinex","ETHUSD",1752767410125,2.93064348,3412.3,3411.6,0.46841175]
["bitfinex","ETHUSD",1752767410738,0.55,3412.7,3411.6,0.46841175]
["bitfinex","ETHUSD",1752767411072,2.93037247,3412.6,3411.9,12.02117014]
["bitfinex","ETHUSD",1752767411872,0.55,3412.7,3411.9,12.02117014]
["bitfinex","ETHUSD",1752767412250,3.4802334,3412.7,3411.9,12.02117014]
["bitfinex","ETHUSD",1752767412978,2.93083872,3412.0,3411.7,0.8129]
["bitfinex","ETHUSD",1752767413139,2.93072043,3412.2,3411.7,0.8129]
["bitfinex","ETHUSD",1752767413339,2.93072043,3412.2,3411.7,1.252]
["bitfinex","ETHUSD",1752767413538,2.93061001,3412.3,3411.7,1.2813109]
["bitfinex","ETHUSD",1752767414179,2.93066245,3412.2,3411.7,1.2813109]
["bitfinex","ETHUSD",1752767414395,0.001,3413.1,3411.9,12.02117014]
["bitfinex","ETHUSD",1752767414542,4.605,3412.8,3412.0,0.46840832]
["bitfinex","ETHUSD",1752767414874,2.9302943,3412.7,3412.0,0.46840832]
["bitfinex","ETHUSD",1752767415091,2.9302943,3412.7,3412.3,0.1464]
["bitfinex","ETHUSD",1752767415255,4.605,3412.8,3412.3,0.1464]
["bitfinex","ETHUSD",1752767415442,2.93023119,3412.7,3412.3,0.1464]
["bitfinex","ETHUSD",1752767415958,4.605,3412.8,3412.3,0.1464]
["bitfinex","ETHUSD",1752767416161,2.93028692,3412.7,3412.3,0.1464]
["bitfinex","ETHUSD",1752767416608,7.53517399,3412.8,3412.3,0.1464]
["bitfinex","ETHUSD",1752767416747,7.53520308,3412.8,3412.3,0.1464]
["bitfinex","ETHUSD",1752767417061,2.93020713,3412.8,3412.4,1.2376]
["bitfinex","ETHUSD",1752767417263,2.93024173,3412.7,3412.4,1.2376]
["bitfinex","ETHUSD",1752767417587,2.93024173,3412.7,3412.4,0.7985]
["bitfinex","ETHUSD",1752767418153,2.9303254,3412.6,3412.4,0.7985]
["bitfinex","ETHUSD",1752767418406,2.93040293,3412.5,3412.4,0.7985]
["bitfinex","ETHUSD",1752767418565,2.93035007,3412.6,3412.4,0.7985]
["bitfinex","ETHUSD",1752767419486,2.93026282,3412.7,3412.4,0.7985]
["bitfinex","ETHUSD",1752767419851,12.78658028,3412.9,3412.4,0.7985]
["bitfinex","ETHUSD",1752767419852,2.93019559,3412.8,3412.4,0.7985]
["bitfinex","ETHUSD",1752767420050,2.93024695,3412.7,3412.4,0.7985]
["bitfinex","ETHUSD",1752767420863,12.78656508,3412.9,3412.4,0.7985]
["bitfinex","ETHUSD",1752767420864,2.93032435,3412.6,3412.4,0.7985]
["bitfinex","ETHUSD",1752767422085,2.93032435,3412.6,3412.3,0.1464]
["bitfinex","ETHUSD",1752767422289,2.93032435,3412.6,3412.2,0.0293066]
["bitfinex","ETHUSD",1752767422290,2.9304888,3412.4,3412.1,0.7535]
["bitfinex","ETHUSD",1752767422464,2.9304888,3412.4,3411.1,0.042]
["bitfinex","ETHUSD",1752767422465,2.93066057,3412.2,3411.9,3.1464]
["bitfinex","ETHUSD",1752767422646,2.93076156,3412.1,3411.9,3.1464]
["bitfinex","ETHUSD",1752767423258,4.604,3412.6,3412.1,3.0]
["bitfinex","ETHUSD",1752767423488,4.604,3413.0,3412.5,12.79397014]
["bitfinex","ETHUSD",1752767423693,2.9301932,3412.8,3412.5,12.79397014]
["bitfinex","ETHUSD",1752767423900,2.9301932,3412.8,3412.5,1.22]
["bitfinex","ETHUSD",1752767424132,2.9301932,3412.8,3412.5,1.24930402]
["bitfinex","ETHUSD",1752767424401,2.93010034,3412.9,3412.6,0.4472]
["bitfinex","ETHUSD",1752767424604,0.001,3413.1,3412.7,0.4472]
["bitfinex","ETHUSD",1752767424825,0.001,3413.1,3412.5,12.82327416]
["bitfinex","ETHUSD",1752767424826,2.93094614,3413.1,3412.6,4.63230317]
["bitfinex","ETHUSD",1752767424964,2.93094614,3413.1,3412.8,0.4472]
["bitfinex","ETHUSD",1752767424965,2.92997639,3413.0,3412.8,0.4472]
["bitfinex","ETHUSD",1752767425376,2.93091428,3413.1,3412.8,0.4472]
["bitfinex","ETHUSD",1752767425819,2.93003057,3413.0,3412.8,0.4472]
["bitfinex","ETHUSD",1752767426029,0.001,3413.1,3412.6,4.63230317]
["bitfinex","ETHUSD",1752767426191,0.001,3413.1,3412.9,0.4472]
["bitfinex","ETHUSD",1752767427074,0.001,3413.1,3413.0,0.4472]
["bitfinex","ETHUSD",1752767427300,2.93088778,3413.1,3412.8,0.4472]
["bitfinex","ETHUSD",1752767427826,0.001,3413.1,3412.6,4.63230317]
["bitfinex","ETHUSD",1752767428111,0.001,3413.1,3412.3,3.0]
["bitfinex","ETHUSD",1752767428112,2.93031706,3412.6,3412.3,4.603]
["bitfinex","ETHUSD",1752767428310,2.93042857,3412.5,3412.3,0.02930574]
["bitfinex","ETHUSD",1752767428510,2.93042857,3412.5,3412.2,5.4108066]
["bitfinex","ETHUSD",1752767428691,2.9303509,3412.6,3412.2,5.4108066]
["bitfinex","ETHUSD",1752767428891,2.9303509,3412.6,3412.2,5.8580066]
["bitfinex","ETHUSD",1752767430217,2.93025925,3412.7,3412.3,0.4472]
["bitfinex","ETHUSD",1752767430614,2.93025925,3412.7,3412.4,0.4472]
["bitfinex","ETHUSD",1752767431121,2.93032851,3412.6,3412.4,0.4472]
["bitfinex","ETHUSD",1752767431328,2.93032851,3412.6,3412.2,5.4108066]
["bitfinex","ETHUSD",1752767431508,2.93032851,3412.6,3412.2,5.8580066]
["bitfinex","ETHUSD",1752767431725,2.93026693,3412.7,3412.2,5.8580066]
["bitfinex","ETHUSD",1752767432193,0.4461,3412.7,3412.2,0.8078066]
["bitfinex","ETHUSD",1752767432484,2.93081054,3412.1,3411.9,0.002]
["bitfinex","ETHUSD",1752767432782,2.93083235,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1752767433398,0.1464,3412.3,3411.9,0.002]
["bitfinex","ETHUSD",1752767433531,4.65999999,3412.6,3412.1,12.02117014]
["bitfinex","ETHUSD",1752767433730,4.65999999,3412.6,3412.2,0.6229066]
["bitfinex","ETHUSD",1752767433945,4.65999999,3412.6,3412.3,0.4472]
["bitfinex","ETHUSD",1752767435347,2.93092311,3413.1,3412.5,0.8241]
["bitfinex","ETHUSD",1752767435580,0.001,3413.1,3412.6,12.61477014]
["bitfinex","ETHUSD",1752767435874,0.001,3413.1,3413.0,0.1464]
["bitfinex","ETHUSD",1752767436750,0.001,3413.1,3413.0,0.5936]
["bitfinex","ETHUSD",1752767436950,0.001,3413.1,3413.0,1.73840288]
["bitfinex","ETHUSD",1752767437127,0.001,3413.1,3413.0,13.08917651]
["bitfinex","ETHUSD",1752767437328,0.001,3413.1,3413.0,10.12990315]
["bitfinex","ETHUSD",1752767437738,0.001,3413.1,3413.0,7.7484]
["bitfinex","ETHUSD",1752767437963,0.001,3413.1,3413.0,4.7484]
["bitfinex","ETHUSD",1752767438680,0.001,3413.1,3413.0,0.1464]
["bitfinex","ETHUSD",1752767439771,0.001,3413.1,3413.0,12.19686987]
["bitfinex","ETHUSD",1752767439975,0.001,3413.1,3413.0,15.61477014]
["bitfinex","ETHUSD",1752767440274,0.001,3413.1,3413.0,17.52137044]
["bitfinex","ETHUSD",1752767441437,0.001,3413.1,3413.0,20.45134407]
["bitfinex","ETHUSD",1752767442063,0.001,3413.1,3413.0,17.52137044]
["bitfinex","ETHUSD",1752767442634,0.001,3413.1,3413.0,20.45134407]
["bitfinex","ETHUSD",1752767443268,0.001,3413.1,3413.0,17.52137044]
["bitfinex","ETHUSD",1752767444969,0.001,3413.1,3413.0,0.1464]
["bitfinex","ETHUSD",1752767444970,2.93088778,3413.1,3413.0,0.1464]
["bitfinex","ETHUSD",1752767445158,2.93008216,3412.9,3412.5,0.823]
["bitfinex","ETHUSD",1752767445377,2.93024991,3412.7,3411.9,0.825]
["bitfinex","ETHUSD",1752767445553,2.9304888,3412.4,3412.3,0.1464]
["bitfinex","ETHUSD",1752767445866,3.3765888,3412.4,3412.3,0.1464]
["bitfinex","ETHUSD",1752767446342,3.3765888,3412.4,3411.9,0.002]
["bitfinex","ETHUSD",1752767446343,2.93083235,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1752767447343,0.5925,3412.3,3411.9,0.002]
["bitfinex","ETHUSD",1752767447344,2.93077454,3412.1,3411.9,0.002]
["bitfinex","ETHUSD",1752767447531,2.93067212,3412.2,3411.9,0.002]
["bitfinex","ETHUSD",1752767447737,2.93045598,3412.5,3412.1,0.823]
["bitfinex","ETHUSD",1752767447937,4.7464,3412.7,3412.1,0.99870746]
["bitfinex","ETHUSD",1752767448132,7.67664173,3412.7,3412.2,0.4472]
["bitfinex","ETHUSD",1752767448341,4.601,3413.1,3412.3,3.47650574]
["bitfinex","ETHUSD",1752767448650,7.53094295,3413.1,3412.6,0.1464]
["bitfinex","ETHUSD",1752767448853,2.92998765,3413.0,3412.6,0.1464]
["bitfinex","ETHUSD",1752767449452,4.601,3413.1,3412.6,0.1464]
["bitfinex","ETHUSD",1752767449453,2.93092374,3413.1,3412.6,0.17570317]
["bitfinex","ETHUSD",1752767449655,2.92997466,3413.0,3412.6,0.17570317]
["bitfinex","ETHUSD",1752767450580,0.001,3413.1,3412.6,0.17570317]
["bitfinex","ETHUSD",1752767450741,0.001,3413.1,3412.7,0.435]
["bitfinex","ETHUSD",1752767451077,0.001,3413.1,3412.8,0.99310145]
["bitfinex","ETHUSD",1752767451447,0.001,3413.1,3412.8,1.42810145]
["bitfinex","ETHUSD",1752767453049,0.001,3413.1,3412.9,0.435]
["bitfinex","ETHUSD",1752767453254,0.001,3413.1,3412.9,0.98237128]
["bitfinex","ETHUSD",1752767453677,0.001,3413.1,3413.0,0.02929973]
["bitfinex","ETHUSD",1752767453869,0.001,3413.1,3413.0,0.61069973]
["bitfinex","ETHUSD",1752767454574,0.001,3413.1,3413.0,0.17569973]
["bitfinex","ETHUSD",1752767454883,0.001,3413.1,3413.0,0.1464]
["bitfinex","ETHUSD",1752767455046,0.001,3413.1,3413.0,1.1232379]
["bitfinex","ETHUSD",1752767455247,0.001,3413.1,3413.0,4.48821153]
["bitfinex","ETHUSD",1752767455479,0.001,3413.1,3413.0,7.48821153]
["bitfinex","ETHUSD",1752767455669,0.001,3413.1,3413.0,7.4589118]
["bitfinex","ETHUSD",1752767459460,0.001,3413.1,3413.0,12.0569118]
["bitfinex","ETHUSD",1752767459665,0.001,3413.1,3413.0,12.8388118]
["bitfinex","ETHUSD",1752767460573,0.04,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1752767460776,0.04,3413.9,3413.8,3.17569287]
["bitfinex","ETHUSD",1752767460955,0.04,3413.9,3413.8,3.1464]
["bitfinex","ETHUSD",1752767461150,0.04,3413.9,3413.8,8.20869287]
["bitfinex","ETHUSD",1752767461357,0.04,3413.9,3413.8,11.10868701]
["bitfinex","ETHUSD",1752767461564,0.04,3413.9,3413.8,12.28185515]
["bitfinex","ETHUSD",1752767462335,0.04,3413.9,3413.8,21.36090446]
["bitfinex","ETHUSD",1752767462514,0.04,3413.9,3413.8,22.16170446]
["bitfinex","ETHUSD",1752767462727,0.001,3414.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1752767463009,0.001,3414.5,3414.4,20.43490928]
["bitfinex","ETHUSD",1752767463178,0.001,3414.5,3414.4,9.09157128]
["bitfinex","ETHUSD",1752767463578,0.001,3414.5,3414.4,9.52657128]
["bitfinex","ETHUSD",1752767463779,0.001,3414.5,3414.4,12.45534353]
["bitfinex","ETHUSD",1752767464091,0.001,3414.5,3414.4,12.59442845]
["bitfinex","ETHUSD",1752767464976,0.001,3414.5,3414.4,21.67347776]
["bitfinex","ETHUSD",1752767466815,0.04,3414.9,3414.8,6.72922919]
["bitfinex","ETHUSD",1752767467111,0.001,3415.2,3415.1,2.92817194]
["bitfinex","ETHUSD",1752767467316,0.001,3415.2,3415.1,7.55345365]
["bitfinex","ETHUSD",1752767467484,0.001,3415.2,3415.1,5.1774]
["bitfinex","ETHUSD",1752767467816,0.001,3415.2,3415.1,8.13485365]
["bitfinex","ETHUSD",1752767468010,0.001,3415.2,3415.1,8.10557194]
["bitfinex","ETHUSD",1752767468309,0.001,3415.2,3415.1,6.51601831]
["bitfinex","ETHUSD",1752767468514,0.001,3415.2,3415.1,6.54530002]
["bitfinex","ETHUSD",1752767469210,0.001,3415.2,3415.1,21.46040816]
["bitfinex","ETHUSD",1752767469412,0.041,3415.9,3415.4,2.92783521]
["bitfinex","ETHUSD",1752767469601,0.041,3415.9,3415.5,4.62427829]
["bitfinex","ETHUSD",1752767469805,2.96848616,3415.9,3415.8,0.1456]
["bitfinex","ETHUSD",1752767470605,0.041,3415.9,3415.8,0.1456]
["bitfinex","ETHUSD",1752767471216,2.96848616,3415.9,3415.8,0.1456]
["bitfinex","ETHUSD",1752767472314,0.9393,3415.8,3415.2,0.1464]
["bitfinex","ETHUSD",1752767472515,2.92800046,3415.3,3415.2,3.1464]
["bitfinex","ETHUSD",1752767472718,2.92800046,3415.3,3415.2,0.1464]
["bitfinex","ETHUSD",1752767472938,2.92800046,3415.3,3414.2,0.435]
["bitfinex","ETHUSD",1752767472939,4.80097454,3415.3,3414.2,0.435]
["bitfinex","ETHUSD",1752767473235,2.92851495,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1752767473386,2.92919776,3414.0,3413.6,0.8153]
["bitfinex","ETHUSD",1752767473587,2.92919776,3414.0,3413.7,4.594]
["bitfinex","ETHUSD",1752767473841,2.92919776,3414.0,3413.9,0.1464]
["bitfinex","ETHUSD",1752767474036,2.92919776,3414.0,3413.6,0.8153]
["bitfinex","ETHUSD",1752767474037,2.92945988,3413.6,3413.4,4.594]
["bitfinex","ETHUSD",1752767474241,2.92945988,3413.6,3413.5,0.4594]
["bitfinex","ETHUSD",1752767474424,2.92945988,3413.6,3413.5,0.6058]
["bitfinex","ETHUSD",1752767474624,2.92940746,3413.7,3413.5,0.6058]
["bitfinex","ETHUSD",1752767474829,4.1441162,3414.0,3413.5,0.6058]
["bitfinex","ETHUSD",1752767475028,2.92936281,3413.8,3413.5,0.6058]
["bitfinex","ETHUSD",1752767476144,2.92939237,3413.7,3413.5,0.6058]
["bitfinex","ETHUSD",1752767476444,2.92945863,3413.6,3413.5,0.1464]
["bitfinex","ETHUSD",1752767476738,0.4488,3413.7,3413.5,0.1464]
["bitfinex","ETHUSD",1752767476937,2.9293217,3413.8,3413.5,0.17569544]
["bitfinex","ETHUSD",1752767477357,2.92903373,3414.1,3413.6,4.253]
["bitfinex","ETHUSD",1752767477644,2.9291154,3414.0,3413.9,0.1464]
["bitfinex","ETHUSD",1752767477948,2.92906175,3414.1,3413.9,0.1464]
["bitfinex","ETHUSD",1752767478141,2.9291154,3414.0,3413.9,0.1464]
["bitfinex","ETHUSD",1752767478447,3.3779154,3414.0,3413.9,0.1464]
["bitfinex","ETHUSD",1752767478650,2.92906403,3414.1,3413.9,0.1464]
["bitfinex","ETHUSD",1752767479005,2.9291154,3414.0,3413.9,0.1464]
["bitfinex","ETHUSD",1752767479737,3.3595154,3414.0,3413.9,0.1464]
["bitfinex","ETHUSD",1752767479932,2.9291154,3414.0,3413.9,0.1464]
["bitfinex","ETHUSD",1752767480139,0.4304,3414.3,3413.9,0.1464]
["bitfinex","ETHUSD",1752767480337,2.92899346,3414.2,3413.9,0.1464]
["bitfinex","ETHUSD",1752767480501,5.8053,3414.8,3413.6,3.0]
["bitfinex","ETHUSD",1752767480706,2.92896371,3414.2,3414.0,0.1464]
["bitfinex","ETHUSD",1752767481234,2.92902961,3414.1,3414.0,0.1464]
["bitfinex","ETHUSD",1752767481422,1.2544,3414.1,3413.2,3.818]
["bitfinex","ETHUSD",1752767481627,2.92935855,3413.8,3413.7,0.1464]
["bitfinex","ETHUSD",1752767482517,2.9291154,3414.0,3413.7,0.1464]
["bitfinex","ETHUSD",1752767482830,2.92921129,3413.9,3413.7,0.1464]
["bitfinex","ETHUSD",1752767484245,2.92891049,3414.3,3413.8,1.2907]
["bitfinex","ETHUSD",1752767484560,2.92887706,3414.3,3414.0,0.1464]
["bitfinex","ETHUSD",1752767484760,4.594,3414.4,3414.0,0.1464]
["bitfinex","ETHUSD",1752767484912,2.92898632,3414.2,3414.0,0.1464]
["bitfinex","ETHUSD",1752767485263,2.9288745,3414.3,3414.0,0.1464]
["bitfinex","ETHUSD",1752767485477,0.1464,3414.5,3414.0,0.1464]
["bitfinex","ETHUSD",1752767485761,2.92878401,3414.4,3414.0,0.1464]
["bitfinex","ETHUSD",1752767485959,2.92899974,3414.2,3414.0,0.1464]
["bitfinex","ETHUSD",1752767486172,2.92902961,3414.1,3414.0,0.1464]
["bitfinex","ETHUSD",1752767486729,4.16672961,3414.1,3414.0,0.1464]
["bitfinex","ETHUSD",1752767488455,2.92933261,3413.8,3413.1,1.3028]
["bitfinex","ETHUSD",1752767488618,2.92933261,3413.8,3413.7,0.1464]
["bitfinex","ETHUSD",1752767489549,2.92928701,3413.8,3413.7,0.1464]
["bitfinex","ETHUSD",1752767489845,2.92922898,3413.9,3413.7,0.1464]
["bitfinex","ETHUSD",1752767490260,2.92928701,3413.8,3413.7,0.1464]
["bitfinex","ETHUSD",1752767490427,0.4304,3413.8,3413.1,0.04]
["bitfinex","ETHUSD",1752767490632,2.92978603,3413.3,3413.2,0.1464]
["bitfinex","ETHUSD",1752767490955,2.92964817,3413.4,3413.2,0.1464]
["bitfinex","ETHUSD",1752767491155,2.92971611,3413.3,3413.2,0.1464]
["bitfinex","ETHUSD",1752767492030,3.36011611,3413.3,3413.2,0.1464]
["bitfinex","ETHUSD",1752767492260,2.92980194,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752767492444,7.52280194,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752767492635,7.95320194,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752767493727,4.593,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752767493929,4.593,3413.2,3413.1,0.1864]
["bitfinex","ETHUSD",1752767494349,7.52280194,3413.2,3413.1,0.1864]
["bitfinex","ETHUSD",1752767494549,4.593,3413.4,3413.1,0.1864]
["bitfinex","ETHUSD",1752767494757,0.7793,3413.9,3413.2,3.02929801]
["bitfinex","ETHUSD",1752767494962,2.92918395,3414.0,3413.4,3.0]
["bitfinex","ETHUSD",1752767495122,2.92900103,3414.2,3413.8,0.1464]
["bitfinex","ETHUSD",1752767495325,4.593,3414.2,3413.9,0.48669201]
["bitfinex","ETHUSD",1752767495544,7.52200185,3414.2,3414.1,0.1464]
["bitfinex","ETHUSD",1752767495757,7.52182637,3414.4,3414.1,0.6038]
["bitfinex","ETHUSD",1752767495925,2.92872304,3414.5,3414.3,0.1464]
["bitfinex","ETHUSD",1752767497162,2.92877225,3414.4,3414.3,0.1464]
["bitfinex","ETHUSD",1752767497666,0.7793,3414.8,3414.3,0.1464]
["bitfinex","ETHUSD",1752767497866,0.8098,3415.4,3414.4,4.29688772]
["bitfinex","ETHUSD",1752767498075,2.92812034,3415.2,3415.0,0.1464]
["bitfinex","ETHUSD",1752767498426,0.1456,3415.5,3415.0,0.1464]
["bitfinex","ETHUSD",1752767498650,2.92801136,3415.3,3414.7,0.48668514]
["bitfinex","ETHUSD",1752767498855,0.9444,3415.8,3415.2,0.1464]
["bitfinex","ETHUSD",1752767499163,4.593,3415.7,3415.3,0.02928]
["bitfinex","ETHUSD",1752767499376,2.92757187,3415.8,3415.5,0.1456]
["bitfinex","ETHUSD",1752767499529,0.041,3415.9,3415.5,0.1456]
["bitfinex","ETHUSD",1752767499729,2.96848869,3415.9,3415.5,0.1456]
["bitfinex","ETHUSD",1752767499930,2.92757187,3415.8,3415.5,0.1456]
["bitfinex","ETHUSD",1752767500131,2.92774329,3415.6,3415.5,0.1456]
["bitfinex","ETHUSD",1752767500669,0.041,3415.9,3415.5,0.1456]
["bitfinex","ETHUSD",1752767500848,2.96851078,3415.9,3415.5,0.1456]
["bitfinex","ETHUSD",1752767501168,0.041,3415.9,3415.6,0.02927743]
["bitfinex","ETHUSD",1752767501466,2.96848616,3415.9,3415.8,0.1456]
["bitfinex","ETHUSD",1752767502034,2.92798086,3415.4,3415.2,0.8249]
["bitfinex","ETHUSD",1752767502233,3.39888616,3415.9,3415.0,4.592]
["bitfinex","ETHUSD",1752767502234,2.92800046,3415.3,3415.0,4.592]
["bitfinex","ETHUSD",1752767502447,2.92800046,3415.3,3415.0,8.31838275]
["bitfinex","ETHUSD",1752767502646,2.92800046,3415.3,3415.2,0.1464]
["bitfinex","ETHUSD",1752767503658,3.35840046,3415.3,3415.2,0.1464]
["bitfinex","ETHUSD",1752767506373,2.92800046,3415.3,3415.2,0.1464]
["bitfinex","ETHUSD",1752767506558,2.92793963,3415.4,3415.2,0.1464]
["bitfinex","ETHUSD",1752767506896,0.758,3414.8,3411.2,6.79179604]
["bitfinex","ETHUSD",1752767507052,2.92868648,3414.5,3414.4,0.1464]
["bitfinex","ETHUSD",1752767507393,2.92868648,3414.5,3413.9,0.1464]
["bitfinex","ETHUSD",1752767507394,2.9291154,3414.0,3413.9,0.1464]
["bitfinex","ETHUSD",1752767507685,1.1884,3414.8,3413.9,0.17569201]
["bitfinex","ETHUSD",1752767507845,2.92885515,3414.4,3414.3,0.1464]
["bitfinex","ETHUSD",1752767508048,2.92928701,3413.8,3413.7,0.753]
["bitfinex","ETHUSD",1752767508249,2.92928701,3413.8,3413.7,0.1464]
["bitfinex","ETHUSD",1752767508584,2.92980194,3413.2,3412.8,0.15282824]
["bitfinex","ETHUSD",1752767509084,4.59,3413.6,3413.1,0.1864]
["bitfinex","ETHUSD",1752767509386,2.92948234,3413.6,3413.2,0.02929801]
["bitfinex","ETHUSD",1752767509550,2.92948234,3413.6,3413.5,0.1464]
["bitfinex","ETHUSD",1752767509751,4.59,3413.9,3413.5,0.5872]
["bitfinex","ETHUSD",1752767509954,2.92925695,3413.9,3413.8,0.1464]
["bitfinex","ETHUSD",1752767510376,2.92925695,3413.9,3413.5,0.17569544]
["bitfinex","ETHUSD",1752767510377,2.92945863,3413.6,3413.5,0.17569544]
["bitfinex","ETHUSD",1752767510687,0.7599,3414.9,3413.7,0.7994]
["bitfinex","ETHUSD",1752767510986,4.591,3415.2,3414.3,0.8044]
["bitfinex","ETHUSD",1752767511189,2.92862675,3414.6,3414.4,0.02928772]
["bitfinex","ETHUSD",1752767511486,2.92883149,3414.4,3413.9,0.7726]
["bitfinex","ETHUSD",1752767511686,0.02932087,3414.8,3414.0,0.02929115]
["bitfinex","ETHUSD",1752767511872,2.92885101,3414.4,3414.0,0.47009115]
["bitfinex","ETHUSD",1752767512075,2.9287194,3414.5,3414.0,0.47009115]
["bitfinex","ETHUSD",1752767512282,2.92877853,3414.4,3414.0,0.47009115]
["bitfinex","ETHUSD",1752767512956,2.92870962,3414.5,3414.0,0.47009115]
["bitfinex","ETHUSD",1752767513258,2.92861917,3414.6,3414.0,0.47009115]
["bitfinex","ETHUSD",1752767513452,1.2287,3415.4,3414.1,3.4408]
["bitfinex","ETHUSD",1752767513785,2.92892983,3415.4,3414.7,2.92846134]
["bitfinex","ETHUSD",1752767513954,0.001,3415.4,3414.8,2.95770307]
["bitfinex","ETHUSD",1752767514152,0.041,3415.9,3415.7,2.92759474]
["bitfinex","ETHUSD",1752767514373,0.041,3415.9,3415.4,0.8291]
["bitfinex","ETHUSD",1752767514374,0.041,3415.9,3415.8,6.24960705]
["bitfinex","ETHUSD",1752767514573,0.041,3415.9,3415.8,6.22033134]
["bitfinex","ETHUSD",1752767514747,0.041,3415.9,3415.8,6.69040705]
["bitfinex","ETHUSD",1752767515286,0.041,3415.9,3415.8,7.50360705]
["bitfinex","ETHUSD",1752767515486,0.041,3415.9,3415.8,7.47433134]
["bitfinex","ETHUSD",1752767515983,0.041,3415.9,3415.8,7.61213246]
["bitfinex","ETHUSD",1752767517954,0.001,3416.8,3416.1,3.75401477]
["bitfinex","ETHUSD",1752767518169,0.001,3416.8,3416.5,3.73467204]
["bitfinex","ETHUSD",1752767518369,0.001,3416.8,3416.5,14.86636876]
["bitfinex","ETHUSD",1752767518581,0.001,3416.8,3416.5,7.17547204]
["bitfinex","ETHUSD",1752767518904,0.001,3416.8,3416.5,11.76447204]
["bitfinex","ETHUSD",1752767519101,0.001,3416.8,3416.5,13.08923336]
["bitfinex","ETHUSD",1752767520613,0.001,3416.8,3416.5,13.23483336]
["bitfinex","ETHUSD",1752767520814,0.001,3417.0,3416.7,2.92680071]
["bitfinex","ETHUSD",1752767521020,0.001,3417.6,3417.0,3.69214375]
["bitfinex","ETHUSD",1752767521331,0.001,3417.6,3417.5,0.1456]
["bitfinex","ETHUSD",1752767521517,0.001,3417.6,3417.5,4.7336]
["bitfinex","ETHUSD",1752767521704,0.001,3417.6,3417.5,7.76286115]
["bitfinex","ETHUSD",1752767521910,0.001,3417.6,3417.5,8.50988612]
["bitfinex","ETHUSD",1752767522446,0.001,3417.6,3417.5,11.8768017]
["bitfinex","ETHUSD",1752767525541,0.001,3417.6,3417.5,21.69328879]
["bitfinex","ETHUSD",1752767525762,0.041,3417.9,3417.8,5.92585873]
["bitfinex","ETHUSD",1752767526056,0.041,3417.9,3417.8,11.47745873]
["bitfinex","ETHUSD",1752767526355,0.041,3417.9,3417.8,12.31092689]
["bitfinex","ETHUSD",1752767526864,0.001,3418.4,3418.3,3.72703076]
["bitfinex","ETHUSD",1752767527019,0.001,3418.4,3418.3,11.34228506]
["bitfinex","ETHUSD",1752767527223,0.001,3418.4,3418.3,11.89943076]
["bitfinex","ETHUSD",1752767527535,0.001,3418.7,3418.6,6.72677404]
["bitfinex","ETHUSD",1752767527736,0.001,3418.7,3418.6,8.23975434]
["bitfinex","ETHUSD",1752767528046,0.001,3418.7,3418.6,8.5332]
["bitfinex","ETHUSD",1752767528261,0.001,3418.7,3418.6,3.1456]
["bitfinex","ETHUSD",1752767528449,0.001,3418.7,3418.6,7.7316]
["bitfinex","ETHUSD",1752767530239,0.001,3418.7,3418.6,10.65677404]
["bitfinex","ETHUSD",1752767530574,0.001,3418.7,3418.6,11.09757404]
["bitfinex","ETHUSD",1752767530784,0.001,3418.7,3418.6,12.4998654]
["bitfinex","ETHUSD",1752767531748,0.001,3418.7,3418.6,12.0580654]
["bitfinex","ETHUSD",1752767532444,0.001,3418.7,3418.6,12.4988654]
["bitfinex","ETHUSD",1752767532650,0.001,3418.7,3418.6,13.3080654]
["bitfinex","ETHUSD",1752767533548,0.04,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1752767533798,0.04,3418.9,3418.8,21.02879029]
["bitfinex","ETHUSD",1752767534094,0.04,3418.9,3418.8,21.58594027]
["bitfinex","ETHUSD",1752767535215,0.04,3418.9,3418.8,4.58105026]
["bitfinex","ETHUSD",1752767535489,0.04,3418.9,3418.8,10.65460292]
["bitfinex","ETHUSD",1752767535795,0.04,3418.9,3418.8,7.7296]
["bitfinex","ETHUSD",1752767536098,0.04,3418.9,3418.8,6.07060292]
["bitfinex","ETHUSD",1752767536295,0.04,3418.9,3418.8,10.65460292]
["bitfinex","ETHUSD",1752767537159,0.04,3418.9,3418.8,7.7296]
["bitfinex","ETHUSD",1752767537377,0.04,3418.9,3418.8,3.1456]
["bitfinex","ETHUSD",1752767537563,2.96491737,3418.9,3418.8,0.17485002]
["bitfinex","ETHUSD",1752767537768,0.4686,3418.9,3418.8,4.7286]
["bitfinex","ETHUSD",1752767537987,0.4686,3418.9,3418.4,3.0]
["bitfinex","ETHUSD",1752767538150,3.39354917,3418.9,3418.6,0.1456]
["bitfinex","ETHUSD",1752767538355,0.4286,3418.8,3418.7,4.583]
["bitfinex","ETHUSD",1752767538549,3.35360292,3418.8,3418.7,4.583]
["bitfinex","ETHUSD",1752767538817,4.18590292,3418.8,3418.7,4.583]
["bitfinex","ETHUSD",1752767539117,2.92508848,3418.7,3418.6,0.1456]
["bitfinex","ETHUSD",1752767539272,2.92529679,3418.5,3418.3,4.583]
["bitfinex","ETHUSD",1752767539455,2.92529679,3418.5,3418.4,0.1456]
["bitfinex","ETHUSD",1752767539657,1.55040663,3418.8,3417.6,0.7513]
["bitfinex","ETHUSD",1752767539658,0.02932087,3418.6,3417.6,0.7513]
["bitfinex","ETHUSD",1752767539858,0.02932087,3418.6,3418.2,0.1456]
["bitfinex","ETHUSD",1752767539859,2.92543005,3418.4,3418.2,0.1456]
["bitfinex","ETHUSD",1752767540059,2.92543005,3418.4,3418.2,4.7286]
["bitfinex","ETHUSD",1752767540413,0.471,3418.3,3418.2,0.1456]
["bitfinex","ETHUSD",1752767541114,3.39643076,3418.3,3418.2,0.1456]
["bitfinex","ETHUSD",1752767541307,0.471,3418.3,3418.2,0.1456]
["bitfinex","ETHUSD",1752767542115,3.39643076,3418.3,3418.2,0.1456]
["bitfinex","ETHUSD",1752767542316,2.92561545,3418.1,3417.0,0.7533]
["bitfinex","ETHUSD",1752767542622,2.92569217,3418.0,3417.8,0.1456]
["bitfinex","ETHUSD",1752767542913,0.84622087,3418.3,3418.2,0.1456]
["bitfinex","ETHUSD",1752767542914,0.8169,3418.3,3418.2,0.1456]
["bitfinex","ETHUSD",1752767543093,0.8169,3418.3,3418.0,0.1456]
["bitfinex","ETHUSD",1752767543628,0.8169,3418.3,3418.2,0.1456]
["bitfinex","ETHUSD",1752767544123,1.30092087,3419.0,3418.2,5.20985516]
["bitfinex","ETHUSD",1752767544300,2.92509802,3418.7,3418.2,5.20985516]
["bitfinex","ETHUSD",1752767544501,4.22582336,3419.0,3417.7,0.7918]
["bitfinex","ETHUSD",1752767544502,0.471,3418.6,3417.7,0.7918]
["bitfinex","ETHUSD",1752767544699,3.39623194,3418.6,3418.4,0.1456]
["bitfinex","ETHUSD",1752767544923,0.471,3418.5,3418.4,0.1456]
["bitfinex","ETHUSD",1752767545131,0.9462,3419.0,3418.4,3.1456]
["bitfinex","ETHUSD",1752767545294,3.72549715,3419.0,3418.4,0.1456]
["bitfinex","ETHUSD",1752767545494,0.001,3419.0,3418.8,0.1456]
["bitfinex","ETHUSD",1752767549135,0.511,3418.9,3418.8,0.1456]
["bitfinex","ETHUSD",1752767549296,2.92508537,3418.8,3418.0,5.92563404]
["bitfinex","ETHUSD",1752767549628,2.92517404,3418.6,3418.4,0.1456]
["bitfinex","ETHUSD",1752767549993,0.471,3418.5,3418.4,0.1456]
["bitfinex","ETHUSD",1752767550194,3.42558048,3418.5,3418.4,0.1456]
["bitfinex","ETHUSD",1752767550520,2.92562387,3418.1,3418.0,4.7276]
["bitfinex","ETHUSD",1752767550731,0.471,3418.1,3418.0,0.1456]
["bitfinex","ETHUSD",1752767551043,0.50032087,3418.4,3418.0,0.1456]
["bitfinex","ETHUSD",1752767551243,0.471,3418.3,3418.0,0.1456]
["bitfinex","ETHUSD",1752767551614,3.396564,3418.2,3418.0,0.1456]
["bitfinex","ETHUSD",1752767551814,2.92560194,3418.1,3418.0,0.1456]
["bitfinex","ETHUSD",1752767552012,3.69991396,3419.0,3418.0,16.6269377]
["bitfinex","ETHUSD",1752767552212,0.471,3418.8,3418.1,10.53680643]
["bitfinex","ETHUSD",1752767552430,3.39601116,3418.8,3418.1,7.582]
["bitfinex","ETHUSD",1752767552753,3.39601116,3418.8,3418.1,10.50759646]
["bitfinex","ETHUSD",1752767552950,0.04,3418.9,3418.3,3.0]
["bitfinex","ETHUSD",1752767553274,0.04,3418.9,3418.4,4.61125345]
["bitfinex","ETHUSD",1752767553416,0.04,3418.9,3418.5,3.0]
["bitfinex","ETHUSD",1752767553740,0.04,3418.9,3418.8,6.72440292]
["bitfinex","ETHUSD",1752767554055,0.04,3418.9,3418.8,11.33565294]
["bitfinex","ETHUSD",1752767554249,0.04,3418.9,3418.8,11.75840292]
["bitfinex","ETHUSD",1752767554432,0.04,3418.9,3418.8,12.57145656]
["bitfinex","ETHUSD",1752767555235,0.041,3418.9,3418.8,12.57145656]
["bitfinex","ETHUSD",1752767556434,0.041,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1752767556667,0.512,3418.9,3418.7,4.582]
["bitfinex","ETHUSD",1752767557167,0.50032087,3418.8,3418.0,0.002]
["bitfinex","ETHUSD",1752767557365,0.7883,3418.6,3418.0,0.002]
["bitfinex","ETHUSD",1752767557570,2.92560194,3418.1,3418.0,0.002]
["bitfinex","ETHUSD",1752767557867,2.9253172,3418.5,3418.0,0.002]
["bitfinex","ETHUSD",1752767558235,2.9253172,3418.5,3418.0,0.03125687]
["bitfinex","ETHUSD",1752767558456,3.3963172,3418.5,3418.0,0.03125687]
["bitfinex","ETHUSD",1752767558630,2.92535243,3418.4,3418.0,0.03125687]
["bitfinex","ETHUSD",1752767558836,0.07032087,3418.9,3418.2,3.0]
["bitfinex","ETHUSD",1752767559036,2.96597271,3418.9,3418.4,3.0]
["bitfinex","ETHUSD",1752767559452,3.43697271,3418.9,3418.4,3.0]
["bitfinex","ETHUSD",1752767560077,0.041,3418.9,3418.6,3.0]
["bitfinex","ETHUSD",1752767560374,0.041,3418.9,3418.7,0.02925088]
["bitfinex","ETHUSD",1752767560839,0.041,3418.9,3418.8,7.50700292]
["bitfinex","ETHUSD",1752767562065,0.041,3418.9,3418.8,4.7276]
["bitfinex","ETHUSD",1752767562641,0.041,3418.9,3418.8,4.75685002]
["bitfinex","ETHUSD",1752767563382,0.041,3418.9,3418.8,4.7276]
["bitfinex","ETHUSD",1752767565177,1.3427,3418.9,3418.8,0.1456]
["bitfinex","ETHUSD",1752767565345,2.92503752,3418.8,3418.6,0.1456]
["bitfinex","ETHUSD",1752767565536,3.39603752,3418.8,3418.6,0.1456]
["bitfinex","ETHUSD",1752767566352,0.8717,3418.9,3418.6,0.1456]
["bitfinex","ETHUSD",1752767566552,0.041,3418.9,3418.8,0.1456]
["bitfinex","ETHUSD",1752767567082,0.041,3418.9,3418.8,0.5976]
["bitfinex","ETHUSD",1752767567283,0.041,3418.9,3418.8,7.80193811]
["bitfinex","ETHUSD",1752767567482,0.041,3418.9,3418.8,4.84768517]
["bitfinex","ETHUSD",1752767567690,0.041,3418.9,3418.8,3.62118517]
["bitfinex","ETHUSD",1752767567888,0.041,3418.9,3418.8,3.1456]
["bitfinex","ETHUSD",1752767568074,0.041,3418.9,3418.8,3.17485002]
["bitfinex","ETHUSD",1752767568260,0.041,3418.9,3418.8,3.1456]
["bitfinex","ETHUSD",1752767568474,0.512,3418.9,3418.8,7.7266]
["bitfinex","ETHUSD",1752767568792,0.041,3418.9,3418.8,7.7266]
["bitfinex","ETHUSD",1752767569161,0.041,3418.9,3418.8,4.7266]
["bitfinex","ETHUSD",1752767569370,0.512,3418.9,3418.8,4.7266]
["bitfinex","ETHUSD",1752767570875,0.512,3418.9,3418.8,0.1456]
["bitfinex","ETHUSD",1752767571489,0.041,3418.9,3418.8,0.1456]
["bitfinex","ETHUSD",1752767572098,0.041,3418.9,3418.8,8.12231294]
["bitfinex","ETHUSD",1752767572269,0.041,3418.9,3418.8,8.09306292]
["bitfinex","ETHUSD",1752767572586,0.041,3418.9,3418.8,12.67406292]
["bitfinex","ETHUSD",1752767580477,0.041,3418.9,3418.8,8.49826]
["bitfinex","ETHUSD",1752767580681,0.041,3418.9,3418.8,7.7256]
["bitfinex","ETHUSD",1752767580886,0.041,3418.9,3418.8,10.65060292]
["bitfinex","ETHUSD",1752767581087,3.43221737,3418.9,3418.6,0.002]
["bitfinex","ETHUSD",1752767581311,3.72178848,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1752767581691,4.18808848,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1752767582032,4.90652115,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1752767582378,1.263,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1752767582706,0.041,3418.9,3418.6,0.002]
["bitfinex","ETHUSD",1752767582879,0.4663,3418.7,3418.6,0.002]
["bitfinex","ETHUSD",1752767583081,0.041,3418.9,3418.6,3.03125174]
["bitfinex","ETHUSD",1752767583310,0.041,3418.9,3418.8,5.92500292]
["bitfinex","ETHUSD",1752767583614,0.041,3418.9,3418.8,13.19800038]
["bitfinex","ETHUSD",1752767583819,0.041,3418.9,3418.8,13.16875036]
["bitfinex","ETHUSD",1752767584125,0.041,3418.9,3418.8,13.63325036]
["bitfinex","ETHUSD",1752767587136,0.041,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1752767587348,0.041,3418.9,3418.8,4.579]
["bitfinex","ETHUSD",1752767588042,0.041,3418.9,3418.8,7.579]
["bitfinex","ETHUSD",1752767589707,0.041,3418.9,3418.8,10.50400292]
["bitfinex","ETHUSD",1752767590107,0.041,3418.9,3418.8,7.579]
["bitfinex","ETHUSD",1752767591246,0.041,3418.9,3418.8,3.1456]
["bitfinex","ETHUSD",1752767591454,0.041,3418.9,3418.8,8.03936]
["bitfinex","ETHUSD",1752767592533,0.041,3418.9,3418.8,10.96436292]
["bitfinex","ETHUSD",1752767592918,0.041,3418.9,3418.8,12.24126292]
["bitfinex","ETHUSD",1752767593340,0.819,3419.7,3419.0,3.0]
["bitfinex","ETHUSD",1752767593541,0.001,3420.1,3419.4,3.0]
["bitfinex","ETHUSD",1752767593542,3.73520561,3420.1,3419.4,3.0]
["bitfinex","ETHUSD",1752767593715,2.92400136,3420.0,3419.6,3.1456]
["bitfinex","ETHUSD",1752767594034,2.92400136,3420.0,3419.8,0.1456]
["bitfinex","ETHUSD",1752767594410,0.8113,3420.1,3419.8,0.1456]
["bitfinex","ETHUSD",1752767594411,3.4303621,3419.9,3419.8,0.1456]
["bitfinex","ETHUSD",1752767594842,0.04,3419.9,3419.8,0.1456]
["bitfinex","ETHUSD",1752767596325,0.5063,3419.9,3419.4,4.579]
["bitfinex","ETHUSD",1752767596523,2.92417585,3419.8,3419.5,0.1456]
["bitfinex","ETHUSD",1752767596904,2.96409173,3419.9,3419.5,0.1456]
["bitfinex","ETHUSD",1752767597108,0.001,3420.3,3419.9,3.0]
["bitfinex","ETHUSD",1752767597412,0.001,3420.3,3420.2,5.92380562]
["bitfinex","ETHUSD",1752767597618,0.001,3420.3,3420.2,10.53704367]
["bitfinex","ETHUSD",1752767597804,0.001,3420.3,3420.2,11.76550562]
["bitfinex","ETHUSD",1752767598001,0.001,3420.3,3420.2,13.23444629]
["bitfinex","ETHUSD",1752767601275,2.92287546,3421.3,3420.3,5.92369006]
["bitfinex","ETHUSD",1752767601476,0.001,3421.7,3420.8,11.9614756]
["bitfinex","ETHUSD",1752767601680,0.001,3421.7,3421.4,3.0]
["bitfinex","ETHUSD",1752767602026,0.001,3421.7,3421.5,0.02922694]
["bitfinex","ETHUSD",1752767602221,0.001,3421.7,3421.6,4.581]
["bitfinex","ETHUSD",1752767602933,0.001,3421.7,3421.6,7.581]
["bitfinex","ETHUSD",1752767603324,0.001,3421.7,3421.6,13.49404453]
["bitfinex","ETHUSD",1752767603763,0.001,3421.7,3421.6,10.57143523]
["bitfinex","ETHUSD",1752767603965,0.001,3421.7,3421.6,13.03174453]
["bitfinex","ETHUSD",1752767604266,0.001,3421.7,3421.6,13.49104453]
["bitfinex","ETHUSD",1752767604434,0.04,3421.9,3421.8,14.88391408]
["bitfinex","ETHUSD",1752767604646,0.04,3421.9,3421.8,22.77867408]
["bitfinex","ETHUSD",1752767604845,0.04,3421.9,3421.8,23.23797408]
["bitfinex","ETHUSD",1752767606255,0.04,3422.9,3421.9,3.0]
["bitfinex","ETHUSD",1752767606455,0.04,3422.9,3422.6,3.0]
["bitfinex","ETHUSD",1752767606658,0.04,3422.9,3422.8,3.0]
["bitfinex","ETHUSD",1752767607156,0.04,3422.9,3422.8,3.1456]
["bitfinex","ETHUSD",1752767607557,0.8,3423.8,3423.2,0.812]
["bitfinex","ETHUSD",1752767607773,0.8,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1752767607976,0.8,3423.8,3423.7,7.54802482]
["bitfinex","ETHUSD",1752767608177,0.001,3424.2,3424.1,5.92047545]
["bitfinex","ETHUSD",1752767608339,0.001,3424.2,3424.1,23.61203919]
["bitfinex","ETHUSD",1752767608539,0.001,3424.2,3424.1,24.2639635]
["bitfinex","ETHUSD",1752767608736,0.04,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1752767608954,0.04,3425.9,3424.9,5.91979327]
["bitfinex","ETHUSD",1752767609204,0.04,3425.9,3425.8,5.91902621]
["bitfinex","ETHUSD",1752767609360,0.04,3425.9,3425.8,11.32271647]
["bitfinex","ETHUSD",1752767609542,0.04,3425.9,3425.8,11.75282621]
["bitfinex","ETHUSD",1752767609741,0.04,3425.9,3425.8,7.14582621]
["bitfinex","ETHUSD",1752767609981,0.04,3425.9,3425.8,7.609]
["bitfinex","ETHUSD",1752767610185,0.4901,3425.9,3425.8,7.609]
["bitfinex","ETHUSD",1752767610701,1.20081525,3425.9,3425.8,7.609]
["bitfinex","ETHUSD",1752767611044,0.75071525,3425.9,3425.8,7.609]
["bitfinex","ETHUSD",1752767611288,0.75071525,3425.9,3425.8,3.0]
["bitfinex","ETHUSD",1752767611459,0.04,3425.9,3425.8,7.608]
["bitfinex","ETHUSD",1752767611651,0.04,3425.9,3425.8,3.0]
["bitfinex","ETHUSD",1752767612350,0.04,3425.9,3425.8,7.606]
["bitfinex","ETHUSD",1752767612555,0.04,3425.9,3425.8,3.0]
["bitfinex","ETHUSD",1752767612876,0.04,3425.9,3425.8,7.604]
["bitfinex","ETHUSD",1752767613386,2.958941,3425.9,3425.8,3.0]
["bitfinex","ETHUSD",1752767613582,3.7049351,3425.9,3425.8,3.0]
["bitfinex","ETHUSD",1752767613753,0.3358941,3425.9,3425.8,7.605]
["bitfinex","ETHUSD",1752767614081,3.36872528,3426.3,3425.9,0.11]
["bitfinex","ETHUSD",1752767614270,2.91878532,3426.1,3425.9,0.13918941]
["bitfinex","ETHUSD",1752767614468,0.4501,3426.3,3426.0,4.605]
["bitfinex","ETHUSD",1752767614643,2.91877061,3426.1,3426.0,4.605]
["bitfinex","ETHUSD",1752767614965,3.36887061,3426.1,3426.0,4.605]
["bitfinex","ETHUSD",1752767615166,2.9188558,3426.0,3425.9,0.11]
["bitfinex","ETHUSD",1752767615349,3.3689558,3426.0,3425.9,0.11]
["bitfinex","ETHUSD",1752767615546,4.1270558,3426.0,3425.9,0.11]
["bitfinex","ETHUSD",1752767615747,0.6287556,3426.1,3425.9,0.11]
["bitfinex","ETHUSD",1752767615985,0.4501,3426.3,3425.9,4.713]
["bitfinex","ETHUSD",1752767616145,3.67654668,3426.5,3426.0,3.0]
["bitfinex","ETHUSD",1752767616547,0.7581,3426.5,3426.0,3.0]
["bitfinex","ETHUSD",1752767616741,0.7581,3426.5,3426.0,3.02918855]
["bitfinex","ETHUSD",1752767616976,1.2082,3426.5,3426.0,3.02918855]
["bitfinex","ETHUSD",1752767617155,0.4501,3426.4,3426.0,3.02918855]
["bitfinex","ETHUSD",1752767617364,0.4501,3426.4,3426.1,4.605]
["bitfinex","ETHUSD",1752767617556,0.4501,3426.4,3426.3,0.1456]
["bitfinex","ETHUSD",1752767617760,0.86274763,3426.4,3426.3,0.1456]
["bitfinex","ETHUSD",1752767617959,0.1456,3426.8,3426.3,0.1456]
["bitfinex","ETHUSD",1752767618157,0.04,3426.9,3426.5,3.0]
["bitfinex","ETHUSD",1752767618370,0.04,3426.9,3426.7,0.1456]
["bitfinex","ETHUSD",1752767618584,0.04,3426.9,3426.7,4.7516]
["bitfinex","ETHUSD",1752767619076,0.04,3426.9,3426.8,0.02918174]
["bitfinex","ETHUSD",1752767619280,0.04,3426.9,3426.8,3.02918174]
["bitfinex","ETHUSD",1752767619644,0.04,3426.9,3426.8,6.40665613]
["bitfinex","ETHUSD",1752767619844,0.04,3426.9,3426.8,8.79620909]
["bitfinex","ETHUSD",1752767620077,0.04,3426.9,3426.8,8.76702735]
["bitfinex","ETHUSD",1752767620860,0.04,3426.9,3426.7,3.06380191]
["bitfinex","ETHUSD",1752767621059,0.04,3426.9,3426.8,4.63318174]
["bitfinex","ETHUSD",1752767621281,0.04,3426.9,3426.8,10.55135613]
["bitfinex","ETHUSD",1752767621584,0.001,3427.7,3426.9,3.0]
["bitfinex","ETHUSD",1752767621744,0.001,3427.7,3427.6,5.91749328]
["bitfinex","ETHUSD",1752767621949,0.001,3427.7,3427.6,9.30948342]
["bitfinex","ETHUSD",1752767622148,0.001,3427.7,3427.6,12.19780177]
["bitfinex","ETHUSD",1752767622754,0.001,3427.7,3427.6,3.0]
["bitfinex","ETHUSD",1752767622954,1.2164,3427.7,3427.0,4.603]
["bitfinex","ETHUSD",1752767623193,3.46757849,3427.5,3426.9,4.607]
["bitfinex","ETHUSD",1752767623361,2.91800408,3427.0,3426.1,7.004]
["bitfinex","ETHUSD",1752767623560,3.36821184,3426.9,3426.1,7.004]
["bitfinex","ETHUSD",1752767623760,1.2675,3426.8,3425.5,1.2573]
["bitfinex","ETHUSD",1752767624087,2.91848635,3426.5,3425.7,2.91909346]
["bitfinex","ETHUSD",1752767624289,2.91851505,3426.4,3425.6,4.607]
["bitfinex","ETHUSD",1752767624465,0.4501,3426.5,3425.7,3.0]
["bitfinex","ETHUSD",1752767624790,0.8174,3426.8,3425.8,2.91900272]
["bitfinex","ETHUSD",1752767624989,0.8174,3426.8,3425.5,0.798]
["bitfinex","ETHUSD",1752767624990,0.4501,3426.7,3425.9,0.02918941]
["bitfinex","ETHUSD",1752767625189,0.4501,3426.7,3426.0,3.0]
["bitfinex","ETHUSD",1752767625391,0.4501,3426.7,3426.0,5.94797882]
["bitfinex","ETHUSD",1752767625709,2.91800408,3427.0,3426.0,5.94797001]
["bitfinex","ETHUSD",1752767625869,2.9181728,3426.9,3426.2,3.0]
["bitfinex","ETHUSD",1752767626195,0.4501,3426.8,3426.2,4.608]
["bitfinex","ETHUSD",1752767626491,2.91839258,3426.6,3426.2,4.608]
["bitfinex","ETHUSD",1752767626792,2.91826931,3426.7,3426.2,4.608]
["bitfinex","ETHUSD",1752767626996,0.4501,3426.6,3426.3,0.029186]
["bitfinex","ETHUSD",1752767627296,3.36809778,3427.1,3426.3,3.4929046]
["bitfinex","ETHUSD",1752767627454,0.4501,3427.1,3426.5,3.0]
["bitfinex","ETHUSD",1752767627659,0.4501,3427.6,3426.7,3.776]
["bitfinex","ETHUSD",1752767627891,2.91749328,3427.6,3426.9,2.91808024]
["bitfinex","ETHUSD",1752767628082,2.91764265,3427.5,3427.1,3.0]
["bitfinex","ETHUSD",1752767628480,3.55,3427.3,3425.1,0.4993]
["bitfinex","ETHUSD",1752767628679,0.55,3427.0,3425.7,3.0]
["bitfinex","ETHUSD",1752767628991,0.55,3427.0,3425.8,4.66719026]
["bitfinex","ETHUSD",1752767628992,2.91831257,3426.7,3425.8,4.66719026]
["bitfinex","ETHUSD",1752767629204,2.91833334,3426.7,3425.9,3.0]
["bitfinex","ETHUSD",1752767629361,0.4501,3427.1,3426.2,2.91861445]
["bitfinex","ETHUSD",1752767629561,2.91821414,3426.8,3426.3,4.9337803]
["bitfinex","ETHUSD",1752767629791,2.91807869,3427.0,3426.4,3.0]
["bitfinex","ETHUSD",1752767629970,2.91807869,3427.0,3426.4,7.639]
["bitfinex","ETHUSD",1752767630382,3.36804597,3427.1,3426.5,0.02918429]
["bitfinex","ETHUSD",1752767630633,0.76617426,3427.5,3426.6,2.91834471]
["bitfinex","ETHUSD",1752767630927,0.7868,3427.7,3426.8,2.918165]
["bitfinex","ETHUSD",1752767631137,0.001,3427.7,3427.5,2.91755503]
["bitfinex","ETHUSD",1752767631284,0.001,3427.7,3427.6,3.1456]
["bitfinex","ETHUSD",1752767631681,3.34770817,3427.7,3427.6,0.1456]
["bitfinex","ETHUSD",1752767631886,0.001,3427.7,3427.6,3.1456]
["bitfinex","ETHUSD",1752767632123,0.001,3427.7,3427.6,3.17477493]
["bitfinex","ETHUSD",1752767632428,0.001,3427.7,3427.6,3.1456]
["bitfinex","ETHUSD",1752767634949,0.001,3427.7,3427.6,3.92416]
["bitfinex","ETHUSD",1752767635348,0.001,3427.7,3427.6,0.1456]
["bitfinex","ETHUSD",1752767635521,0.001,3427.7,3427.6,4.7806]
["bitfinex","ETHUSD",1752767635718,0.001,3427.7,3427.6,7.7806]
["bitfinex","ETHUSD",1752767636050,0.001,3427.7,3427.6,20.80129345]
["bitfinex","ETHUSD",1752767636415,0.001,3427.7,3427.6,7.16129328]
["bitfinex","ETHUSD",1752767636750,0.001,3427.7,3427.6,13.10094966]
["bitfinex","ETHUSD",1752767637318,0.04,3427.9,3427.6,13.10094966]
["bitfinex","ETHUSD",1752767637319,0.04,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1752767637529,0.04,3427.9,3427.8,36.77509629]
["bitfinex","ETHUSD",1752767637733,0.04,3428.9,3428.8,6.74507223]
["bitfinex","ETHUSD",1752767637946,0.04,3428.9,3428.8,20.3950724]
["bitfinex","ETHUSD",1752767638144,0.04,3428.9,3428.8,5.61910632]
["bitfinex","ETHUSD",1752767638364,0.04,3428.9,3428.8,9.83520632]
["bitfinex","ETHUSD",1752767638652,0.04,3428.9,3428.8,4.35360632]
["bitfinex","ETHUSD",1752767638802,0.04,3428.9,3428.8,3.0]
["bitfinex","ETHUSD",1752767639136,2.91670725,3428.6,3428.4,4.654]
["bitfinex","ETHUSD",1752767639335,2.91662516,3428.7,3428.4,4.654]
["bitfinex","ETHUSD",1752767639535,0.4293,3428.7,3428.4,4.656]
["bitfinex","ETHUSD",1752767639739,0.04,3428.9,3428.5,3.0]
["bitfinex","ETHUSD",1752767640051,0.04,3428.9,3428.5,3.02916727]
["bitfinex","ETHUSD",1752767641045,0.4293,3428.8,3427.5,0.4369]
["bitfinex","ETHUSD",1752767641247,2.91677401,3428.5,3427.9,4.68617237]
["bitfinex","ETHUSD",1752767641446,2.91677401,3428.5,3428.0,4.659]
["bitfinex","ETHUSD",1752767641447,2.91695125,3428.3,3428.0,4.659]
["bitfinex","ETHUSD",1752767641814,2.91655729,3428.7,3428.0,4.659]
["bitfinex","ETHUSD",1752767642006,0.4293,3428.8,3428.1,3.0]
["bitfinex","ETHUSD",1752767642007,2.91688332,3428.4,3428.1,3.0]
["bitfinex","ETHUSD",1752767642227,0.4293,3428.3,3427.6,1.29965638]
["bitfinex","ETHUSD",1752767642426,2.91709693,3428.1,3427.7,4.68717408]
["bitfinex","ETHUSD",1752767642663,2.91700917,3428.2,3427.9,3.0]
["bitfinex","ETHUSD",1752767642848,3.34625712,3428.3,3427.8,4.658]
["bitfinex","ETHUSD",1752767643049,2.91695712,3428.3,3427.8,4.658]
["bitfinex","ETHUSD",1752767643240,1.2028,3428.7,3427.8,4.658]
["bitfinex","ETHUSD",1752767643241,2.91664236,3428.6,3427.9,3.02917237]
["bitfinex","ETHUSD",1752767643563,2.91664236,3428.6,3427.9,4.38136676]
["bitfinex","ETHUSD",1752767643753,2.91672809,3428.5,3427.9,4.38136676]
["bitfinex","ETHUSD",1752767643930,2.91689356,3428.4,3427.9,4.38136676]
["bitfinex","ETHUSD",1752767644264,0.4703,3428.9,3428.1,3.0]
["bitfinex","ETHUSD",1752767644265,0.041,3428.9,3428.1,3.0]
["bitfinex","ETHUSD",1752767644470,0.041,3428.9,3428.2,0.02916982]
["bitfinex","ETHUSD",1752767644765,0.041,3428.9,3427.1,0.4369]
["bitfinex","ETHUSD",1752767644766,0.55,3428.6,3427.1,0.4369]
["bitfinex","ETHUSD",1752767644971,0.55,3428.4,3427.3,0.45697965]
["bitfinex","ETHUSD",1752767645126,2.91739835,3427.8,3427.3,0.45697965]
["bitfinex","ETHUSD",1752767645327,2.91739835,3427.8,3427.3,0.42780217]
["bitfinex","ETHUSD",1752767645530,2.91739835,3427.8,3427.4,0.02917663]
["bitfinex","ETHUSD",1752767645729,2.91725797,3427.9,3427.4,0.02917663]
["bitfinex","ETHUSD",1752767645957,0.4293,3428.3,3427.4,0.02917663]
["bitfinex","ETHUSD",1752767645958,2.91712661,3428.1,3427.7,0.1456]
["bitfinex","ETHUSD",1752767646144,2.91715688,3428.0,3427.7,0.1456]
["bitfinex","ETHUSD",1752767646351,0.4293,3428.3,3427.4,3.02917663]
["bitfinex","ETHUSD",1752767646581,2.91698772,3428.2,3427.9,0.1456]
["bitfinex","ETHUSD",1752767646864,4.667,3428.4,3427.9,0.1456]
["bitfinex","ETHUSD",1752767647066,2.91703258,3428.2,3427.9,0.1456]
["bitfinex","ETHUSD",1752767647264,2.91707228,3428.1,3427.9,0.1456]
["bitfinex","ETHUSD",1752767647468,2.91715285,3428.0,3427.9,0.1456]
["bitfinex","ETHUSD",1752767647671,3.34645285,3428.0,3427.7,0.1456]
["bitfinex","ETHUSD",1752767648036,3.70982306,3427.8,3427.7,0.1456]
["bitfinex","ETHUSD",1752767648382,2.91777589,3427.3,3427.2,0.1456]
["bitfinex","ETHUSD",1752767648555,0.4293,3427.7,3426.3,0.002]
["bitfinex","ETHUSD",1752767648765,0.5749,3427.7,3427.1,0.1456]
["bitfinex","ETHUSD",1752767648963,7.58356039,3427.6,3427.1,0.1456]
["bitfinex","ETHUSD",1752767649130,2.91758025,3427.5,3427.1,0.1456]
["bitfinex","ETHUSD",1752767649335,3.34689515,3427.5,3427.1,0.1456]
["bitfinex","ETHUSD",1752767649666,2.91778768,3427.3,3427.1,0.1456]
["bitfinex","ETHUSD",1752767649865,3.34702345,3427.4,3427.1,0.1456]
["bitfinex","ETHUSD",1752767650192,0.4293,3427.4,3427.1,0.1456]
["bitfinex","ETHUSD",1752767650388,4.678,3427.4,3427.1,0.1456]
["bitfinex","ETHUSD",1752767650592,0.4293,3427.3,3426.3,0.002]
["bitfinex","ETHUSD",1752767650796,0.55,3427.1,3426.6,0.1456]
["bitfinex","ETHUSD",1752767650956,2.91835149,3426.6,3426.3,0.002]
["bitfinex","ETHUSD",1752767651161,2.91834471,3426.6,3426.3,0.1476]
["bitfinex","ETHUSD",1752767651372,2.91851505,3426.4,3426.3,0.1476]
["bitfinex","ETHUSD",1752767652263,4.10261505,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1752767652880,5.83747298,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1752767653292,10.51647298,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1752767653491,5.83747298,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1752767653684,10.51647298,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1752767654867,5.83747298,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1752767655065,10.51647298,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1752767655382,10.51247298,3426.4,3426.3,0.002]
["bitfinex","ETHUSD",1752767656571,3.46868542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752767656886,0.7694,3425.5,3425.1,0.04]
["bitfinex","ETHUSD",1752767657062,4.676,3425.4,3425.1,0.04]
["bitfinex","ETHUSD",1752767659890,2.91953754,3425.2,3425.1,0.04]
["bitfinex","ETHUSD",1752767660398,7.58853754,3425.2,3425.1,0.04]
["bitfinex","ETHUSD",1752767660563,4.667,3425.2,3425.1,0.04]
["bitfinex","ETHUSD",1752767661202,0.1456,3425.3,3425.1,0.04]
["bitfinex","ETHUSD",1752767661521,4.665,3425.2,3425.1,0.04]
["bitfinex","ETHUSD",1752767662065,3.06489317,3425.5,3425.1,0.04]
["bitfinex","ETHUSD",1752767662279,4.666,3425.4,3425.1,0.04]
["bitfinex","ETHUSD",1752767662479,3.06489317,3425.5,3425.1,0.04]
["bitfinex","ETHUSD",1752767662715,1.241,3426.5,3425.2,1.2694]
["bitfinex","ETHUSD",1752767662921,2.91895878,3425.9,3425.4,0.1456]
["bitfinex","ETHUSD",1752767663215,3.06437615,3426.1,3425.1,3.72941114]
["bitfinex","ETHUSD",1752767663216,2.91932988,3425.5,3425.1,0.04]
["bitfinex","ETHUSD",1752767663465,2.91932988,3425.5,3425.1,0.1856]
["bitfinex","ETHUSD",1752767663735,0.1456,3425.7,3425.1,0.1856]
["bitfinex","ETHUSD",1752767664084,3.06478078,3425.7,3425.1,0.1856]
["bitfinex","ETHUSD",1752767664328,3.06478078,3425.7,3425.2,3.0]
["bitfinex","ETHUSD",1752767664495,3.34875016,3426.2,3425.2,0.4655]
["bitfinex","ETHUSD",1752767664716,2.91895671,3425.9,3425.4,0.1456]
["bitfinex","ETHUSD",1752767665126,2.91878078,3426.1,3425.5,3.02919281]
["bitfinex","ETHUSD",1752767665416,4.659,3426.0,3425.8,0.1456]
["bitfinex","ETHUSD",1752767665722,2.918941,3425.9,3425.8,0.1456]
["bitfinex","ETHUSD",1752767665923,2.91905417,3425.8,3425.2,3.4655]
["bitfinex","ETHUSD",1752767666133,2.91897116,3425.9,3425.5,0.1456]
["bitfinex","ETHUSD",1752767666284,4.657,3425.8,3425.5,0.1456]
["bitfinex","ETHUSD",1752767667109,3.06439502,3426.1,3425.5,0.1456]
["bitfinex","ETHUSD",1752767667295,4.655,3426.0,3425.5,0.1456]
["bitfinex","ETHUSD",1752767667593,2.91903013,3425.8,3425.5,0.1456]
["bitfinex","ETHUSD",1752767667806,0.1456,3426.1,3425.5,0.1456]
["bitfinex","ETHUSD",1752767668028,4.655,3426.0,3425.5,0.1456]
["bitfinex","ETHUSD",1752767668185,7.5739283,3426.0,3425.5,0.1456]
["bitfinex","ETHUSD",1752767668890,4.654,3425.9,3425.5,0.1456]
["bitfinex","ETHUSD",1752767669091,2.91904226,3425.8,3425.5,0.1456]
["bitfinex","ETHUSD",1752767669499,7.57296211,3425.9,3425.5,0.1456]
["bitfinex","ETHUSD",1752767669711,4.654,3425.9,3425.5,0.1456]
["bitfinex","ETHUSD",1752767670203,0.1456,3426.1,3425.6,2.91914389]
["bitfinex","ETHUSD",1752767670418,4.649,3426.1,3425.7,3.0]
["bitfinex","ETHUSD",1752767670623,4.649,3426.1,3425.8,0.1456]
["bitfinex","ETHUSD",1752767670788,7.56777847,3426.1,3425.8,0.1456]
["bitfinex","ETHUSD",1752767670983,4.649,3426.1,3425.8,0.1456]
["bitfinex","ETHUSD",1752767671205,7.56780538,3426.1,3425.8,0.1456]
["bitfinex","ETHUSD",1752767671839,7.56780538,3426.1,3425.2,3.7644]
["bitfinex","ETHUSD",1752767671840,2.9190169,3425.9,3425.2,3.7644]
["bitfinex","ETHUSD",1752767672006,7.56803405,3425.8,3425.5,0.1456]
["bitfinex","ETHUSD",1752767672227,4.649,3425.8,3425.5,0.1456]
["bitfinex","ETHUSD",1752767673093,0.43,3426.0,3425.5,0.1456]
["bitfinex","ETHUSD",1752767673286,0.43,3426.9,3425.6,0.49469196]
["bitfinex","ETHUSD",1752767673526,2.91843394,3426.5,3425.9,0.9069]
["bitfinex","ETHUSD",1752767673726,4.646,3426.4,3425.9,3.9069]
["bitfinex","ETHUSD",1752767674029,4.647,3426.4,3426.2,0.1456]
["bitfinex","ETHUSD",1752767674390,4.45495422,3426.9,3426.2,3.1456]
["bitfinex","ETHUSD",1752767674391,1.202,3426.9,3426.2,3.1456]
["bitfinex","ETHUSD",1752767674585,2.91859234,3427.5,3426.2,3.1456]
["bitfinex","ETHUSD",1752767674586,2.91797031,3427.1,3426.5,3.0]
["bitfinex","ETHUSD",1752767674909,0.1456,3427.2,3426.6,0.1456]
["bitfinex","ETHUSD",1752767675285,0.001,3427.5,3427.0,2.91794453]
["bitfinex","ETHUSD",1752767675527,0.001,3427.5,3427.1,3.06346016]
["bitfinex","ETHUSD",1752767675738,0.001,3427.5,3427.2,3.0]
["bitfinex","ETHUSD",1752767676045,0.001,3427.5,3427.1,0.1456]
["bitfinex","ETHUSD",1752767679011,0.001,3427.5,3427.1,3.1456]
["bitfinex","ETHUSD",1752767679208,0.001,3427.5,3427.1,3.06348534]
["bitfinex","ETHUSD",1752767679504,0.001,3427.5,3427.4,3.1456]
["bitfinex","ETHUSD",1752767679818,0.001,3427.5,3427.4,3.06326353]
["bitfinex","ETHUSD",1752767680026,0.001,3427.5,3427.4,3.1456]
["bitfinex","ETHUSD",1752767680333,0.001,3427.5,3427.4,0.1456]
["bitfinex","ETHUSD",1752767680643,0.7765,3426.3,3425.5,0.14111402]
["bitfinex","ETHUSD",1752767680807,5.4435,3426.3,3425.3,0.02919452]
["bitfinex","ETHUSD",1752767681007,2.91868542,3426.2,3425.4,2.91930509]
["bitfinex","ETHUSD",1752767681341,0.7765,3426.6,3425.5,4.00076681]
["bitfinex","ETHUSD",1752767681543,7.58463228,3426.3,3425.7,3.0]
["bitfinex","ETHUSD",1752767681836,7.58463228,3426.3,3425.6,3.6769826]
["bitfinex","ETHUSD",1752767681837,4.666,3426.3,3425.6,0.7578]
["bitfinex","ETHUSD",1752767682270,4.666,3426.3,3425.2,0.8119]
["bitfinex","ETHUSD",1752767682439,4.666,3426.3,3425.2,0.84109537]
["bitfinex","ETHUSD",1752767682440,0.55,3426.1,3425.2,0.84109537]
["bitfinex","ETHUSD",1752767682641,2.91912139,3425.7,3425.2,0.84109537]
["bitfinex","ETHUSD",1752767682840,0.55,3426.1,3425.2,0.84109537]
["bitfinex","ETHUSD",1752767683053,2.91938636,3425.4,3425.1,0.04]
["bitfinex","ETHUSD",1752767683255,2.91953754,3425.2,3425.1,0.04]
["bitfinex","ETHUSD",1752767683410,3.34920258,3425.6,3425.1,0.04]
["bitfinex","ETHUSD",1752767683720,2.91942463,3425.4,3425.1,0.04]
["bitfinex","ETHUSD",1752767683905,2.91945465,3425.3,3425.1,0.04]
["bitfinex","ETHUSD",1752767684904,2.91953754,3425.2,3425.1,0.04]
["bitfinex","ETHUSD",1752767685141,2.91953754,3425.2,3425.1,0.042]
["bitfinex","ETHUSD",1752767685142,3.89953754,3425.2,3425.1,0.042]
["bitfinex","ETHUSD",1752767685321,5.04792871,3425.2,3425.1,0.042]
["bitfinex","ETHUSD",1752767686253,5.87572871,3425.2,3425.1,0.042]
["bitfinex","ETHUSD",1752767688937,10.53272871,3425.2,3425.1,0.042]
["bitfinex","ETHUSD",1752767689924,10.53272871,3425.2,3424.9,0.002]
["bitfinex","ETHUSD",1752767689925,2.91970802,3425.0,3424.9,0.002]
["bitfinex","ETHUSD",1752767690455,3.35620802,3425.0,3424.9,0.002]
["bitfinex","ETHUSD",1752767690641,4.70210169,3425.0,3424.9,0.002]
["bitfinex","ETHUSD",1752767690965,9.35710169,3425.0,3424.9,0.002]
["bitfinex","ETHUSD",1752767691750,2.92039016,3424.2,3424.1,0.04]
["bitfinex","ETHUSD",1752767691989,7.57239016,3424.2,3424.1,0.04]
["bitfinex","ETHUSD",1752767693289,8.55889016,3424.2,3424.1,0.04]
["bitfinex","ETHUSD",1752767693583,9.80219886,3424.2,3424.1,0.04]
["bitfinex","ETHUSD",1752767697193,8.12239016,3424.2,3424.1,0.04]
["bitfinex","ETHUSD",1752767697805,8.55889016,3424.2,3424.1,0.04]
["bitfinex","ETHUSD",1752767699291,8.55889016,3424.2,3423.1,0.04]
["bitfinex","ETHUSD",1752767699292,2.92124328,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752767699472,0.773,3423.4,3423.1,0.04]
["bitfinex","ETHUSD",1752767699687,4.644,3423.3,3423.1,0.4712]
["bitfinex","ETHUSD",1752767699877,4.644,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752767700066,7.56524328,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752767700266,4.644,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752767700502,4.644,3423.2,3420.6,1.40370714]
["bitfinex","ETHUSD",1752767700503,3.47139746,3423.1,3421.5,0.7873]
["bitfinex","ETHUSD",1752767700664,3.47153684,3422.9,3421.6,0.02922609]
["bitfinex","ETHUSD",1752767700868,4.643,3423.0,3421.6,0.02922609]
["bitfinex","ETHUSD",1752767700869,7.57258466,3422.8,3421.6,0.02922609]
["bitfinex","ETHUSD",1752767701235,4.654,3422.7,3422.3,0.8227]
["bitfinex","ETHUSD",1752767701510,4.654,3423.0,3422.4,3.4312]
["bitfinex","ETHUSD",1752767701714,1.2168,3423.6,3422.5,0.72052159]
["bitfinex","ETHUSD",1752767701889,4.657,3423.5,3422.7,3.0]
["bitfinex","ETHUSD",1752767702080,2.92122594,3423.3,3422.7,3.0]
["bitfinex","ETHUSD",1752767702279,4.656,3423.2,3422.7,3.0]
["bitfinex","ETHUSD",1752767702480,0.8047,3423.9,3422.8,0.83771584]
["bitfinex","ETHUSD",1752767702676,4.655,3423.9,3423.1,3.0]
["bitfinex","ETHUSD",1752767702882,4.655,3423.9,3423.1,0.02921328]
["bitfinex","ETHUSD",1752767703087,4.655,3423.9,3422.8,0.8085]
["bitfinex","ETHUSD",1752767703276,2.92138322,3423.1,3422.8,0.8085]
["bitfinex","ETHUSD",1752767703477,4.654,3423.5,3422.8,0.8085]
["bitfinex","ETHUSD",1752767703773,0.55,3423.3,3422.4,0.7682]
["bitfinex","ETHUSD",1752767703973,2.92169503,3422.7,3422.4,0.7682]
["bitfinex","ETHUSD",1752767705594,2.92164795,3422.8,3422.4,0.7682]
["bitfinex","ETHUSD",1752767705914,4.657,3422.9,3422.4,1.1994]
["bitfinex","ETHUSD",1752767706244,2.92176416,3422.6,3422.4,0.7682]
["bitfinex","ETHUSD",1752767706447,2.92172127,3422.7,3422.4,0.7682]
["bitfinex","ETHUSD",1752767707034,2.92176005,3422.6,3422.5,0.002]
["bitfinex","ETHUSD",1752767707342,8.01005485,3422.9,3422.5,0.002]
["bitfinex","ETHUSD",1752767707517,2.92169897,3422.7,3422.5,0.002]
["bitfinex","ETHUSD",1752767707943,2.92161695,3422.8,3422.5,0.002]
["bitfinex","ETHUSD",1752767708454,4.652,3422.9,3422.5,0.002]
["bitfinex","ETHUSD",1752767708684,2.92166352,3422.8,3422.5,0.002]
["bitfinex","ETHUSD",1752767708958,0.4365,3423.2,3422.5,0.002]
["bitfinex","ETHUSD",1752767708959,2.92175539,3422.6,3422.5,0.002]
["bitfinex","ETHUSD",1752767709317,5.17473093,3422.6,3422.5,0.002]
["bitfinex","ETHUSD",1752767711449,4.88255539,3422.6,3422.5,0.002]
["bitfinex","ETHUSD",1752767711952,9.53055539,3422.6,3422.5,0.002]
["bitfinex","ETHUSD",1752767712122,4.7906,3422.6,3422.5,0.002]
["bitfinex","ETHUSD",1752767712456,7.71235539,3422.6,3422.5,0.002]
["bitfinex","ETHUSD",1752767712813,8.14885539,3422.6,3422.5,0.002]
["bitfinex","ETHUSD",1752767713243,9.31090094,3422.6,3422.5,0.002]
["bitfinex","ETHUSD",1752767714272,9.86090094,3422.6,3422.5,0.002]
["bitfinex","ETHUSD",1752767714627,6.03000094,3422.6,3422.5,0.002]
["bitfinex","ETHUSD",1752767714823,10.67200094,3422.6,3422.5,0.002]
["bitfinex","ETHUSD",1752767715524,10.67000094,3422.6,3422.5,0.002]
["bitfinex","ETHUSD",1752767716890,3.47209689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752767717052,9.53160725,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752767717232,4.89160725,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752767717438,5.32810725,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752767717675,9.96710725,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752767718941,7.55909689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752767719343,4.637,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752767720047,7.55809689,3422.2,3422.1,0.4753]
["bitfinex","ETHUSD",1752767720257,4.636,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752767721800,2.92209689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752767722078,7.55709689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752767722443,10.34090445,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752767722982,4.22355101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752767723153,8.85755101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752767723356,9.29285101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752767724383,9.29685101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752767724585,10.51882203,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752767725140,10.51882203,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752767725884,10.51482203,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752767726251,8.85755101,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752767726847,4.7796,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752767728014,0.1456,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752767728168,4.633,3421.2,3421.1,0.43530001]
["bitfinex","ETHUSD",1752767728490,4.633,3421.3,3421.2,0.7879]
["bitfinex","ETHUSD",1752767728651,4.633,3421.4,3421.2,1.2232]
["bitfinex","ETHUSD",1752767728846,4.634,3421.5,3421.3,0.4353]
["bitfinex","ETHUSD",1752767729046,4.634,3421.5,3421.3,0.5809]
["bitfinex","ETHUSD",1752767729483,4.634,3421.5,3421.2,0.7879]
["bitfinex","ETHUSD",1752767730164,4.634,3421.5,3421.2,1.2232]
["bitfinex","ETHUSD",1752767730366,0.7674,3422.2,3421.2,1.2232]
["bitfinex","ETHUSD",1752767730367,4.66,3422.4,3421.3,0.4353]
["bitfinex","ETHUSD",1752767730667,4.7766,3422.3,3421.6,2.92260644]
["bitfinex","ETHUSD",1752767730868,4.7766,3422.3,3421.7,0.1456]
["bitfinex","ETHUSD",1752767731585,7.69862741,3422.3,3421.7,0.1456]
["bitfinex","ETHUSD",1752767731881,4.7766,3422.3,3421.7,0.1456]
["bitfinex","ETHUSD",1752767732184,0.1456,3422.3,3421.7,0.1456]
["bitfinex","ETHUSD",1752767732412,4.628,3422.2,3421.8,3.69908973]
["bitfinex","ETHUSD",1752767732565,0.1456,3422.3,3421.8,3.69908973]
["bitfinex","ETHUSD",1752767732774,4.7736,3422.3,3421.9,0.4353]
["bitfinex","ETHUSD",1752767733993,0.1456,3422.3,3421.9,0.4353]
["bitfinex","ETHUSD",1752767734173,4.626,3422.2,3421.9,0.5809]
["bitfinex","ETHUSD",1752767734799,4.624,3422.2,3421.9,0.5809]
["bitfinex","ETHUSD",1752767735099,4.623,3422.2,3421.9,0.1456]
["bitfinex","ETHUSD",1752767736556,4.62,3422.2,3421.9,0.1456]
["bitfinex","ETHUSD",1752767737085,0.8973,3422.1,3421.6,0.1456]
["bitfinex","ETHUSD",1752767737293,0.462,3422.1,3421.6,3.1456]
["bitfinex","ETHUSD",1752767737462,4.7656,3422.2,3421.6,3.1456]
["bitfinex","ETHUSD",1752767738379,4.7656,3422.2,3421.6,0.1456]
["bitfinex","ETHUSD",1752767738575,4.617,3422.1,3421.6,0.1456]
["bitfinex","ETHUSD",1752767738780,2.92222984,3422.1,3421.6,0.1456]
["bitfinex","ETHUSD",1752767739004,4.617,3422.0,3421.3,3.8148]
["bitfinex","ETHUSD",1752767739309,7.68490448,3422.0,3421.4,0.1456]
["bitfinex","ETHUSD",1752767739497,2.9223599,3421.9,3421.4,0.1456]
["bitfinex","ETHUSD",1752767739698,7.68489724,3422.0,3421.4,0.1456]
["bitfinex","ETHUSD",1752767739905,4.7626,3422.0,3421.4,0.1456]
["bitfinex","ETHUSD",1752767740066,4.614,3421.9,3421.4,0.1456]
["bitfinex","ETHUSD",1752767740270,7.53635347,3421.9,3421.4,0.1456]
["bitfinex","ETHUSD",1752767740469,3.35778522,3421.8,3421.4,0.1456]
["bitfinex","ETHUSD",1752767740669,0.4353,3421.8,3421.4,0.1456]
["bitfinex","ETHUSD",1752767741091,2.92244507,3421.8,3421.4,0.1456]
["bitfinex","ETHUSD",1752767741729,5.42572535,3421.9,3421.4,0.1456]
["bitfinex","ETHUSD",1752767741885,3.35777649,3421.8,3421.4,0.1456]
["bitfinex","ETHUSD",1752767742399,3.35777658,3421.8,3421.4,0.1456]
["bitfinex","ETHUSD",1752767743338,1.2584,3421.7,3421.4,0.1456]
["bitfinex","ETHUSD",1752767743477,4.609,3421.6,3421.1,0.00200001]
["bitfinex","ETHUSD",1752767743786,0.1456,3421.7,3421.2,0.4353]
["bitfinex","ETHUSD",1752767744108,4.609,3421.8,3421.4,0.9359]
["bitfinex","ETHUSD",1752767744331,4.61,3421.9,3421.5,0.4353]
["bitfinex","ETHUSD",1752767744532,4.61,3421.9,3421.5,3.4353]
["bitfinex","ETHUSD",1752767744674,4.61,3421.9,3421.5,0.4353]
["bitfinex","ETHUSD",1752767745316,0.1456,3422.0,3421.6,0.4353]
["bitfinex","ETHUSD",1752767745475,4.61,3422.0,3421.7,0.5809]
["bitfinex","ETHUSD",1752767745987,0.1456,3422.2,3421.8,12.38382725]
["bitfinex","ETHUSD",1752767746190,0.001,3422.5,3421.9,3.5809]
["bitfinex","ETHUSD",1752767746191,0.1456,3422.4,3421.9,3.5809]
["bitfinex","ETHUSD",1752767746390,0.1456,3422.4,3421.9,3.1456]
["bitfinex","ETHUSD",1752767746586,0.001,3422.5,3422.0,0.4353]
["bitfinex","ETHUSD",1752767746784,0.001,3422.5,3422.3,3.0]
["bitfinex","ETHUSD",1752767747200,0.001,3422.5,3422.3,5.92200519]
["bitfinex","ETHUSD",1752767747511,0.001,3422.5,3422.3,3.0]
["bitfinex","ETHUSD",1752767748398,0.001,3422.5,3422.3,5.92201005]
["bitfinex","ETHUSD",1752767748614,0.001,3422.5,3422.4,0.4353]
["bitfinex","ETHUSD",1752767749118,0.001,3422.5,3422.4,6.50282613]
["bitfinex","ETHUSD",1752767749297,0.001,3422.5,3422.4,8.246958]
["bitfinex","ETHUSD",1752767749729,0.1456,3423.4,3423.0,2.92138698]
["bitfinex","ETHUSD",1752767750023,4.604,3423.5,3423.1,0.5741]
["bitfinex","ETHUSD",1752767750244,0.1456,3423.6,3423.1,3.06686051]
["bitfinex","ETHUSD",1752767750445,0.1456,3423.6,3423.2,0.4285]
["bitfinex","ETHUSD",1752767750896,0.1456,3423.6,3423.1,0.9069]
["bitfinex","ETHUSD",1752767751684,0.1456,3423.6,3423.2,3.0]
["bitfinex","ETHUSD",1752767752027,0.1456,3423.6,3423.3,3.4285]
["bitfinex","ETHUSD",1752767752213,0.1456,3423.6,3423.3,3.34962545]
["bitfinex","ETHUSD",1752767752519,0.1456,3423.6,3423.3,3.4285]
["bitfinex","ETHUSD",1752767752818,0.1456,3423.6,3423.4,0.4285]
["bitfinex","ETHUSD",1752767753020,0.1456,3423.6,3423.5,6.34948729]
["bitfinex","ETHUSD",1752767753206,0.041,3423.9,3423.5,0.4285]
["bitfinex","ETHUSD",1752767753524,0.041,3423.9,3423.5,2.92093876]
["bitfinex","ETHUSD",1752767753829,0.041,3423.9,3423.6,0.4285]
["bitfinex","ETHUSD",1752767754218,0.041,3423.9,3423.4,0.1456]
["bitfinex","ETHUSD",1752767754423,0.041,3423.9,3423.4,3.06666434]
["bitfinex","ETHUSD",1752767754624,0.041,3423.9,3423.4,3.49516434]
["bitfinex","ETHUSD",1752767755299,0.041,3423.9,3423.4,0.5741]
["bitfinex","ETHUSD",1752767755814,0.041,3423.9,3423.4,3.4951558]
["bitfinex","ETHUSD",1752767756126,0.041,3423.9,3423.4,0.5741]
["bitfinex","ETHUSD",1752767756424,0.4529,3423.8,3423.1,0.7613]
["bitfinex","ETHUSD",1752767756600,0.1456,3423.7,3423.2,0.1456]
["bitfinex","ETHUSD",1752767756988,0.4529,3423.6,3423.2,0.1456]
["bitfinex","ETHUSD",1752767757611,2.92130735,3423.2,3422.5,0.7559]
["bitfinex","ETHUSD",1752767757815,3.06690597,3423.2,3422.7,0.1456]
["bitfinex","ETHUSD",1752767758025,0.1456,3423.2,3422.7,3.1456]
["bitfinex","ETHUSD",1752767758238,0.1456,3423.2,3422.7,0.1456]
["bitfinex","ETHUSD",1752767758404,2.92086702,3423.7,3423.1,3.0]
["bitfinex","ETHUSD",1752767758735,0.1456,3423.6,3423.3,0.8318]
["bitfinex","ETHUSD",1752767758896,0.1456,3423.6,3423.3,1.2603]
["bitfinex","ETHUSD",1752767759090,4.641,3423.9,3423.3,1.2603]
["bitfinex","ETHUSD",1752767759289,2.92081768,3423.7,3423.3,1.4059]
["bitfinex","ETHUSD",1752767759530,0.1866,3423.9,3423.3,1.4059]
["bitfinex","ETHUSD",1752767759689,0.041,3423.9,3423.6,2.92089253]
["bitfinex","ETHUSD",1752767759890,0.041,3423.9,3423.8,0.1456]
["bitfinex","ETHUSD",1752767760494,0.9569,3423.8,3423.2,0.1456]
["bitfinex","ETHUSD",1752767760836,0.1456,3423.8,3423.2,3.1456]
["bitfinex","ETHUSD",1752767760996,3.06636275,3423.8,3423.2,3.1456]
["bitfinex","ETHUSD",1752767761352,0.041,3423.9,3423.6,0.1456]
["bitfinex","ETHUSD",1752767761534,2.96164799,3423.9,3423.6,0.1456]
["bitfinex","ETHUSD",1752767761722,0.041,3423.9,3423.6,0.1456]
["bitfinex","ETHUSD",1752767762301,0.041,3423.9,3423.0,3.02921413]
["bitfinex","ETHUSD",1752767762302,2.92091118,3423.6,3423.0,3.02921413]
["bitfinex","ETHUSD",1752767762661,2.92091118,3423.6,3423.3,0.1456]
["bitfinex","ETHUSD",1752767762969,3.1072952,3423.9,3423.3,0.1456]
["bitfinex","ETHUSD",1752767763122,3.10726543,3423.9,3423.3,0.1456]
["bitfinex","ETHUSD",1752767763523,2.92075731,3423.8,3423.3,0.1456]
["bitfinex","ETHUSD",1752767763966,0.1866,3423.9,3423.3,0.1456]
["bitfinex","ETHUSD",1752767764176,1.0029,3423.8,3422.8,3.0]
["bitfinex","ETHUSD",1752767764473,1.0029,3423.8,3423.1,0.1456]
["bitfinex","ETHUSD",1752767764474,2.92113897,3423.4,3423.1,0.1456]
["bitfinex","ETHUSD",1752767764778,2.92113341,3423.4,3423.1,0.1456]
["bitfinex","ETHUSD",1752767765143,0.5985,3423.7,3423.1,0.1456]
["bitfinex","ETHUSD",1752767765679,2.92097877,3423.6,3423.1,0.1456]
["bitfinex","ETHUSD",1752767765880,2.92097877,3423.6,3423.2,0.4285]
["bitfinex","ETHUSD",1752767766380,3.06644175,3423.7,3423.2,0.4285]
["bitfinex","ETHUSD",1752767766561,2.96169833,3423.9,3423.3,3.4285]
["bitfinex","ETHUSD",1752767766877,0.1866,3423.9,3423.3,0.5741]
["bitfinex","ETHUSD",1752767767039,2.92075174,3423.8,3423.3,3.5741]
["bitfinex","ETHUSD",1752767767454,3.10724995,3423.9,3423.4,0.4285]
["bitfinex","ETHUSD",1752767767966,2.92073165,3423.8,3423.4,0.4285]
["bitfinex","ETHUSD",1752767768264,3.10731061,3423.9,3423.4,0.4285]
["bitfinex","ETHUSD",1752767770771,0.1866,3423.9,3423.4,0.4285]
["bitfinex","ETHUSD",1752767771271,0.041,3423.9,3423.6,3.1456]
["bitfinex","ETHUSD",1752767771472,0.041,3423.9,3423.2,5.3878]
["bitfinex","ETHUSD",1752767771676,3.37366805,3423.8,3423.3,3.1456]
["bitfinex","ETHUSD",1752767772348,2.92076805,3423.8,3423.3,3.1456]
["bitfinex","ETHUSD",1752767772555,0.1866,3423.9,3423.4,0.4285]
["bitfinex","ETHUSD",1752767772755,0.041,3423.9,3423.6,0.1456]
["bitfinex","ETHUSD",1752767772956,0.041,3423.9,3423.6,0.5741]
["bitfinex","ETHUSD",1752767773744,0.041,3423.9,3423.6,0.1456]
["bitfinex","ETHUSD",1752767774946,0.041,3423.9,3423.6,3.066471]
["bitfinex","ETHUSD",1752767775141,0.041,3423.9,3423.7,2.9207985]
["bitfinex","ETHUSD",1752767775881,0.041,3423.9,3423.8,0.1456]
["bitfinex","ETHUSD",1752767776088,0.041,3423.9,3423.8,3.49483135]
["bitfinex","ETHUSD",1752767776285,0.041,3423.9,3423.8,0.5741]
["bitfinex","ETHUSD",1752767776446,0.041,3423.9,3423.8,0.1456]
["bitfinex","ETHUSD",1752767778285,0.041,3423.9,3423.8,8.79908129]
["bitfinex","ETHUSD",1752767778489,0.041,3423.9,3423.8,6.64344994]
["bitfinex","ETHUSD",1752767778842,0.041,3423.9,3423.8,9.56418129]
["bitfinex","ETHUSD",1752767779044,3.83138022,3424.8,3424.2,2.92036561]
["bitfinex","ETHUSD",1752767779548,0.9115,3424.8,3424.3,3.0]
["bitfinex","ETHUSD",1752767779747,2.91997049,3424.7,3424.3,1.70244596]
["bitfinex","ETHUSD",1752767779976,2.91997049,3424.7,3424.2,3.1456]
["bitfinex","ETHUSD",1752767780176,0.7659,3424.8,3424.2,3.4501]
["bitfinex","ETHUSD",1752767780377,0.7659,3424.8,3424.4,0.1456]
["bitfinex","ETHUSD",1752767780545,3.68582505,3424.8,3424.4,0.1456]
["bitfinex","ETHUSD",1752767780750,0.7659,3424.8,3424.4,0.1456]
["bitfinex","ETHUSD",1752767780982,3.68581612,3424.8,3424.4,0.1456]
["bitfinex","ETHUSD",1752767781202,0.04,3424.9,3424.4,3.5159153]
["bitfinex","ETHUSD",1752767781481,0.04,3424.9,3424.5,0.4501]
["bitfinex","ETHUSD",1752767781629,0.04,3424.9,3424.6,15.66581948]
["bitfinex","ETHUSD",1752767781839,0.04,3424.9,3424.7,2.91990619]
["bitfinex","ETHUSD",1752767782124,2.9597978,3424.9,3424.4,2.30626727]
["bitfinex","ETHUSD",1752767782325,2.92015253,3424.5,3424.4,4.598]
["bitfinex","ETHUSD",1752767782631,0.789,3424.8,3424.4,4.598]
["bitfinex","ETHUSD",1752767783005,2.91987853,3424.8,3424.4,4.598]
["bitfinex","ETHUSD",1752767783189,2.9199811,3424.7,3424.4,4.598]
["bitfinex","ETHUSD",1752767783386,2.92013432,3424.5,3424.4,4.598]
["bitfinex","ETHUSD",1752767783607,2.92004477,3424.7,3424.4,4.598]
["bitfinex","ETHUSD",1752767783843,3.46993314,3424.8,3424.4,4.598]
["bitfinex","ETHUSD",1752767784005,2.95981762,3424.9,3424.4,5.0481]
["bitfinex","ETHUSD",1752767784405,2.91988878,3424.8,3424.4,4.598]
["bitfinex","ETHUSD",1752767784617,0.04,3424.9,3424.5,0.4501]
["bitfinex","ETHUSD",1752767784927,0.04,3424.9,3424.5,3.4501]
["bitfinex","ETHUSD",1752767785130,0.04,3424.9,3424.5,3.0]
["bitfinex","ETHUSD",1752767785326,2.92052628,3424.1,3423.6,0.4501]
["bitfinex","ETHUSD",1752767785529,0.4395,3424.1,3423.5,5.4276]
["bitfinex","ETHUSD",1752767785708,0.4395,3424.1,3423.6,3.0]
["bitfinex","ETHUSD",1752767785902,8.84631868,3424.7,3423.6,3.0]
["bitfinex","ETHUSD",1752767785903,2.92044889,3424.2,3423.6,3.0]
["bitfinex","ETHUSD",1752767786102,2.92044889,3424.2,3423.6,5.08262273]
["bitfinex","ETHUSD",1752767786527,0.4395,3424.5,3423.6,5.08262273]
["bitfinex","ETHUSD",1752767786725,2.92028095,3424.4,3423.9,3.0]
["bitfinex","ETHUSD",1752767786931,2.92028095,3424.4,3423.9,7.597]
["bitfinex","ETHUSD",1752767787234,2.92028095,3424.4,3424.0,0.4501]
["bitfinex","ETHUSD",1752767787729,2.92015339,3424.5,3424.0,0.4501]
["bitfinex","ETHUSD",1752767787935,12.17692943,3424.8,3424.1,0.4501]
["bitfinex","ETHUSD",1752767788140,2.91988224,3424.8,3424.4,3.0]
["bitfinex","ETHUSD",1752767788430,2.91988224,3424.8,3424.4,3.4501]
["bitfinex","ETHUSD",1752767788993,2.95981247,3424.9,3424.4,3.4501]
["bitfinex","ETHUSD",1752767790335,1.7823,3424.8,3423.8,12.75212725]
["bitfinex","ETHUSD",1752767790629,1.7823,3424.8,3423.9,4.597]
["bitfinex","ETHUSD",1752767790630,2.92018359,3424.5,3423.9,4.597]
["bitfinex","ETHUSD",1752767790828,2.92044029,3424.2,3423.8,4.597]
["bitfinex","ETHUSD",1752767791421,2.92023208,3424.4,3423.9,0.4501]
["bitfinex","ETHUSD",1752767791607,2.92023208,3424.4,3424.0,0.4501]
["bitfinex","ETHUSD",1752767791833,2.92032047,3424.3,3424.0,0.4501]
["bitfinex","ETHUSD",1752767792837,3.06583892,3424.4,3424.0,0.4501]
["bitfinex","ETHUSD",1752767793135,10.1954,3424.8,3424.2,0.1456]
["bitfinex","ETHUSD",1752767793335,5.5354,3424.8,3424.2,0.1456]
["bitfinex","ETHUSD",1752767793640,2.92009666,3424.6,3424.2,0.1456]
["bitfinex","ETHUSD",1752767795349,2.91998532,3424.7,3424.2,1.368]
["bitfinex","ETHUSD",1752767795640,0.1456,3424.8,3424.2,4.368]
["bitfinex","ETHUSD",1752767795641,3.06554662,3424.8,3424.2,4.368]
["bitfinex","ETHUSD",1752767795808,2.91998229,3424.7,3424.2,1.368]
["bitfinex","ETHUSD",1752767796358,2.92023001,3424.4,3424.0,3.0]
["bitfinex","ETHUSD",1752767796654,3.06583001,3424.4,3424.0,3.0]
["bitfinex","ETHUSD",1752767796856,0.1456,3424.4,3424.1,0.4501]
["bitfinex","ETHUSD",1752767797022,2.91992911,3424.8,3424.3,12.09412725]
["bitfinex","ETHUSD",1752767797230,0.4395,3424.7,3424.2,3.0]
["bitfinex","ETHUSD",1752767797535,2.92018554,3424.5,3424.2,3.1456]
["bitfinex","ETHUSD",1752767798122,0.55,3424.3,3423.6,0.7848]
["bitfinex","ETHUSD",1752767798323,2.92064524,3424.0,3423.5,0.1456]
["bitfinex","ETHUSD",1752767798527,2.92064524,3424.0,3423.5,3.1456]
["bitfinex","ETHUSD",1752767799517,2.92090197,3423.6,3423.5,0.1456]
["bitfinex","ETHUSD",1752767799714,0.4395,3423.6,3423.3,0.1456]
["bitfinex","ETHUSD",1752767799942,3.36051732,3423.5,3423.0,0.9277]
["bitfinex","ETHUSD",1752767800349,0.1456,3423.6,3423.0,0.9277]
["bitfinex","ETHUSD",1752767800527,0.1456,3423.6,3423.1,3.0]
["bitfinex","ETHUSD",1752767800732,0.1456,3423.6,3423.1,7.596]
["bitfinex","ETHUSD",1752767801029,3.06652548,3423.6,3423.1,7.596]
["bitfinex","ETHUSD",1752767802141,0.1456,3423.6,3423.1,7.596]
["bitfinex","ETHUSD",1752767802525,0.4395,3423.5,3423.0,0.9277]
["bitfinex","ETHUSD",1752767802739,2.92140406,3423.1,3422.7,4.7416]
["bitfinex","ETHUSD",1752767802940,0.1456,3422.9,3422.5,0.002]
["bitfinex","ETHUSD",1752767803530,0.1456,3422.9,3422.5,3.002]
["bitfinex","ETHUSD",1752767803926,0.1456,3422.9,3422.5,0.002]
["bitfinex","ETHUSD",1752767804152,0.1456,3422.9,3422.5,3.002]
["bitfinex","ETHUSD",1752767804329,0.825,3423.5,3422.9,3.7504]
["bitfinex","ETHUSD",1752767804531,0.1456,3423.6,3423.3,11.94852725]
["bitfinex","ETHUSD",1752767805855,2.92113581,3423.4,3423.1,3.0]
["bitfinex","ETHUSD",1752767806054,0.4395,3423.3,3422.6,0.7713]
["bitfinex","ETHUSD",1752767806254,2.92124328,3423.2,3422.7,3.1456]
["bitfinex","ETHUSD",1752767806921,0.1456,3423.3,3422.7,3.1456]
["bitfinex","ETHUSD",1752767807119,3.06675836,3423.3,3422.7,6.51734025]
["bitfinex","ETHUSD",1752767807458,0.1456,3423.3,3422.7,6.5173673]
["bitfinex","ETHUSD",1752767807656,0.1456,3423.3,3422.9,3.0]
["bitfinex","ETHUSD",1752767808065,3.06677507,3423.3,3422.9,3.0]
["bitfinex","ETHUSD",1752767808370,3.61770111,3424.5,3423.1,3.0]
["bitfinex","ETHUSD",1752767808655,3.13251045,3426.0,3423.1,3.0]
["bitfinex","ETHUSD",1752767808656,2.92078168,3423.8,3423.2,0.1456]
["bitfinex","ETHUSD",1752767808820,3.06626397,3423.9,3423.2,3.0667849]
["bitfinex","ETHUSD",1752767809021,0.1456,3423.9,3423.4,3.0]
["bitfinex","ETHUSD",1752767811257,2.92036405,3424.3,3423.8,11.94852725]
["bitfinex","ETHUSD",1752767811482,0.1456,3424.2,3423.8,11.94852725]
["bitfinex","ETHUSD",1752767812455,2.92052363,3424.1,3423.8,11.94852725]
["bitfinex","ETHUSD",1752767814030,3.0660264,3424.2,3423.8,11.94852725]
["bitfinex","ETHUSD",1752767815246,2.92049717,3424.1,3423.8,11.94852725]
["bitfinex","ETHUSD",1752767815452,3.39059717,3424.1,3423.6,4.7416]
["bitfinex","ETHUSD",1752767815673,4.25004458,3424.2,3423.6,4.7416]
["bitfinex","ETHUSD",1752767816641,0.1456,3424.2,3423.6,4.7416]
["bitfinex","ETHUSD",1752767816838,0.1456,3424.2,3423.7,5.92074947]
["bitfinex","ETHUSD",1752767817358,0.1456,3424.2,3423.8,0.4468]
["bitfinex","ETHUSD",1752767817680,0.4711,3424.4,3423.6,1e-08]
["bitfinex","ETHUSD",1752767817681,3.47081666,3423.7,3423.6,1e-08]
["bitfinex","ETHUSD",1752767817880,9.5032544,3423.7,3423.6,1e-08]
["bitfinex","ETHUSD",1752767818234,9.9733544,3423.7,3423.6,1e-08]
["bitfinex","ETHUSD",1752767818435,5.3773544,3423.7,3423.6,1e-08]
["bitfinex","ETHUSD",1752767818636,9.9733544,3423.7,3423.6,1e-08]
["bitfinex","ETHUSD",1752767819154,5.3773544,3423.7,3423.6,1e-08]
["bitfinex","ETHUSD",1752767819374,9.9733544,3423.7,3423.6,1e-08]
["bitfinex","ETHUSD",1752767820952,9.9733544,3423.7,3422.9,1e-08]
["bitfinex","ETHUSD",1752767820953,2.92141396,3423.0,3422.9,1e-08]
["bitfinex","ETHUSD",1752767821319,4.24969689,3422.2,3421.6,0.1456]
["bitfinex","ETHUSD",1752767821446,4.24969689,3422.2,3421.5,0.002]
["bitfinex","ETHUSD",1752767821786,4.71979689,3422.2,3421.5,0.002]
["bitfinex","ETHUSD",1752767823459,3.4726093,3421.6,3421.5,0.002]
["bitfinex","ETHUSD",1752767823861,3.9427093,3421.6,3421.5,0.002]
["bitfinex","ETHUSD",1752767824055,5.08883159,3421.6,3421.5,0.002]
["bitfinex","ETHUSD",1752767825063,4.61873159,3421.6,3421.5,0.002]
["bitfinex","ETHUSD",1752767825285,3.4726093,3421.6,3421.5,0.002]
["bitfinex","ETHUSD",1752767825772,8.0696093,3421.6,3421.5,0.002]
["bitfinex","ETHUSD",1752767826650,0.1456,3422.3,3421.5,4.3639]
["bitfinex","ETHUSD",1752767826873,3.06763388,3422.3,3421.9,11.94852725]
["bitfinex","ETHUSD",1752767827079,3.06763388,3422.3,3422.0,0.4468]
["bitfinex","ETHUSD",1752767827292,3.06763388,3422.3,3421.9,11.94852725]
["bitfinex","ETHUSD",1752767827858,0.1456,3422.3,3421.7,0.4468]
["bitfinex","ETHUSD",1752767828054,2.92218228,3422.1,3421.5,0.9171]
["bitfinex","ETHUSD",1752767828260,2.92241271,3421.9,3421.5,0.9171]
["bitfinex","ETHUSD",1752767828687,4.597,3422.0,3421.5,0.9171]
["bitfinex","ETHUSD",1752767829047,2.9226093,3421.6,3421.5,0.002]
["bitfinex","ETHUSD",1752767829248,3.60912408,3421.6,3421.5,0.002]
["bitfinex","ETHUSD",1752767829449,0.1456,3421.7,3421.5,0.002]
["bitfinex","ETHUSD",1752767830060,4.597,3421.8,3421.6,3.4468]
["bitfinex","ETHUSD",1752767830289,4.7426,3422.0,3421.6,3.4468]
["bitfinex","ETHUSD",1752767830490,0.1456,3422.0,3421.7,2.92244958]
["bitfinex","ETHUSD",1752767830659,4.597,3422.1,3421.8,3.5924]
["bitfinex","ETHUSD",1752767831150,0.1456,3422.4,3422.0,11.94852725]
["bitfinex","ETHUSD",1752767831347,0.1456,3422.8,3422.1,3.4468]
["bitfinex","ETHUSD",1752767831586,3.06721544,3422.8,3422.1,10.96590123]
["bitfinex","ETHUSD",1752767831798,3.06721544,3422.8,3422.1,8.0438]
["bitfinex","ETHUSD",1752767832097,3.06721544,3422.8,3422.1,10.96595778]
["bitfinex","ETHUSD",1752767832453,0.1456,3422.8,3422.1,10.96595778]
["bitfinex","ETHUSD",1752767832792,2.92167533,3422.7,3422.1,10.96595778]
["bitfinex","ETHUSD",1752767832994,2.9217616,3422.6,3422.1,8.0438]
["bitfinex","ETHUSD",1752767833182,3.0672259,3422.8,3422.1,8.0438]
["bitfinex","ETHUSD",1752767833489,2.92218228,3422.1,3422.0,3.0]
["bitfinex","ETHUSD",1752767833853,3.06768918,3422.3,3421.7,0.1456]
["bitfinex","ETHUSD",1752767833854,2.9223438,3422.0,3421.7,0.1456]
["bitfinex","ETHUSD",1752767834056,2.92209689,3422.2,3421.7,0.1456]
["bitfinex","ETHUSD",1752767834057,2.92213386,3422.2,3421.7,0.1456]
["bitfinex","ETHUSD",1752767834363,2.92228109,3422.0,3421.7,0.1456]
["bitfinex","ETHUSD",1752767834578,4.7426,3422.3,3421.7,0.1456]
["bitfinex","ETHUSD",1752767834767,2.92210705,3422.2,3421.7,0.5924]
["bitfinex","ETHUSD",1752767836090,2.92220369,3422.1,3421.7,0.5924]
["bitfinex","ETHUSD",1752767836888,7.66461895,3422.3,3421.7,0.5924]
["bitfinex","ETHUSD",1752767836889,2.9221243,3422.2,3421.7,0.5924]
["bitfinex","ETHUSD",1752767837254,7.6646244,3422.3,3421.7,0.5924]
["bitfinex","ETHUSD",1752767837657,4.7426,3422.3,3421.7,0.5924]
["bitfinex","ETHUSD",1752767837873,2.92223807,3422.1,3421.7,0.1456]
["bitfinex","ETHUSD",1752767838115,2.92228139,3422.0,3421.7,0.1456]
["bitfinex","ETHUSD",1752767838314,2.92228139,3422.0,3421.5,0.002]
["bitfinex","ETHUSD",1752767838315,2.92243848,3421.8,3421.5,3.002]
["bitfinex","ETHUSD",1752767838677,0.6157,3422.0,3421.6,0.002]
["bitfinex","ETHUSD",1752767838904,0.1456,3422.0,3421.6,0.002]
["bitfinex","ETHUSD",1752767839207,3.06787956,3422.0,3421.6,0.002]
["bitfinex","ETHUSD",1752767839585,2.92244228,3421.8,3421.6,0.002]
["bitfinex","ETHUSD",1752767840199,2.92252389,3421.7,3421.6,0.002]
["bitfinex","ETHUSD",1752767840915,3.06812389,3421.7,3421.6,0.002]
["bitfinex","ETHUSD",1752767842191,0.1456,3421.7,3421.6,0.002]
["bitfinex","ETHUSD",1752767842392,3.06812389,3421.7,3421.6,0.002]
["bitfinex","ETHUSD",1752767843506,0.1456,3421.7,3421.6,0.002]
["bitfinex","ETHUSD",1752767843818,4.7426,3422.0,3421.6,12.42302725]
["bitfinex","ETHUSD",1752767844119,3.06787298,3422.0,3421.7,0.4725]
["bitfinex","ETHUSD",1752767844321,5.147,3422.4,3421.8,0.4725]
["bitfinex","ETHUSD",1752767844620,2.92223278,3422.1,3421.8,0.4725]
["bitfinex","ETHUSD",1752767844774,2.92235307,3421.9,3421.7,3.7563]
["bitfinex","ETHUSD",1752767844978,2.92218228,3422.1,3421.7,3.7563]
["bitfinex","ETHUSD",1752767845280,2.92252389,3421.7,3421.6,3.1476]
["bitfinex","ETHUSD",1752767845480,2.92238634,3421.9,3421.6,3.1476]
["bitfinex","ETHUSD",1752767845729,2.9222954,3422.0,3421.6,3.1476]
["bitfinex","ETHUSD",1752767846029,2.92236054,3421.9,3421.6,3.1476]
["bitfinex","ETHUSD",1752767847113,2.92252389,3421.7,3421.6,3.1476]
["bitfinex","ETHUSD",1752767847334,2.92252389,3421.7,3421.6,0.1476]
["bitfinex","ETHUSD",1752767847692,2.92241598,3421.9,3421.6,0.1476]
["bitfinex","ETHUSD",1752767848425,3.06775739,3422.2,3421.7,0.4725]
["bitfinex","ETHUSD",1752767848723,3.06775739,3422.2,3421.8,0.4725]
["bitfinex","ETHUSD",1752767848724,4.7426,3422.2,3421.8,0.4725]
["bitfinex","ETHUSD",1752767849037,2.92221185,3422.1,3421.8,0.4725]
["bitfinex","ETHUSD",1752767849224,2.92228179,3422.0,3421.8,0.4725]
["bitfinex","ETHUSD",1752767849439,0.1456,3422.2,3421.6,3.1476]
["bitfinex","ETHUSD",1752767849733,0.1456,3422.2,3421.9,0.4725]
["bitfinex","ETHUSD",1752767849896,0.1456,3422.2,3422.0,0.4725]
["bitfinex","ETHUSD",1752767850329,0.001,3422.5,3422.1,16.17412725]
["bitfinex","ETHUSD",1752767850534,0.001,3422.5,3422.2,3.4725]
["bitfinex","ETHUSD",1752767851031,0.001,3422.5,3422.3,0.4725]
["bitfinex","ETHUSD",1752767851437,0.001,3422.5,3422.2,3.0]
["bitfinex","ETHUSD",1752767851438,0.001,3422.5,3422.4,0.4725]
["bitfinex","ETHUSD",1752767852519,0.001,3422.5,3422.1,5.4957]
["bitfinex","ETHUSD",1752767852836,3.06767093,3422.3,3422.1,3.0]
["bitfinex","ETHUSD",1752767853439,0.1456,3422.3,3421.7,3.1456]
["bitfinex","ETHUSD",1752767853643,2.92224863,3422.1,3421.8,4.596]
["bitfinex","ETHUSD",1752767854262,2.92235307,3421.9,3421.8,4.596]
["bitfinex","ETHUSD",1752767854405,2.92235307,3421.9,3421.8,7.596]
["bitfinex","ETHUSD",1752767854603,3.93985307,3421.9,3421.6,0.002]
["bitfinex","ETHUSD",1752767854903,2.92252389,3421.7,3421.6,0.002]
["bitfinex","ETHUSD",1752767855152,4.17332159,3421.7,3421.6,0.002]
["bitfinex","ETHUSD",1752767855370,4.64082159,3421.7,3421.6,0.002]
["bitfinex","ETHUSD",1752767857805,4.64082159,3421.7,3421.1,0.00200001]
["bitfinex","ETHUSD",1752767858006,2.92295101,3421.2,3421.1,0.00200001]
["bitfinex","ETHUSD",1752767858248,13.49595101,3421.2,3421.1,0.00200001]
["bitfinex","ETHUSD",1752767858427,15.60533175,3421.2,3421.1,0.00200001]
["bitfinex","ETHUSD",1752767859060,11.00933175,3421.2,3421.1,0.00200001]
["bitfinex","ETHUSD",1752767859212,15.60533175,3421.2,3421.1,0.00200001]
["bitfinex","ETHUSD",1752767860104,14.37083175,3421.2,3421.1,0.00200001]
["bitfinex","ETHUSD",1752767860758,9.77483175,3421.2,3421.1,0.00200001]
["bitfinex","ETHUSD",1752767860970,14.37083175,3421.2,3421.1,0.00200001]
["bitfinex","ETHUSD",1752767861464,11.44788074,3421.2,3421.1,0.00200001]
["bitfinex","ETHUSD",1752767861649,14.37083175,3421.2,3421.1,0.00200001]
["bitfinex","ETHUSD",1752767863459,4.596,3421.2,3421.1,0.47450001]
["bitfinex","ETHUSD",1752767863762,0.1456,3421.4,3421.1,0.47450001]
["bitfinex","ETHUSD",1752767864078,4.596,3421.3,3421.1,0.47450001]
["bitfinex","ETHUSD",1752767864357,0.1456,3421.4,3421.2,0.4725]
["bitfinex","ETHUSD",1752767865462,3.06839055,3421.4,3421.1,0.00200001]
["bitfinex","ETHUSD",1752767865871,0.1456,3421.4,3421.1,0.00200001]
["bitfinex","ETHUSD",1752767866169,0.1456,3421.4,3421.2,1.298]
["bitfinex","ETHUSD",1752767866350,0.1456,3421.4,3421.3,0.4725]
["bitfinex","ETHUSD",1752767866728,0.1456,3421.4,3421.2,0.8255]
["bitfinex","ETHUSD",1752767866928,0.001,3422.1,3421.3,0.4725]
["bitfinex","ETHUSD",1752767867167,0.1456,3422.0,3421.3,0.6181]
["bitfinex","ETHUSD",1752767867541,0.1456,3422.0,3421.3,0.1456]
["bitfinex","ETHUSD",1752767867742,0.1456,3422.0,3421.5,2.92264272]
["bitfinex","ETHUSD",1752767867954,0.1456,3422.0,3421.6,0.4725]
["bitfinex","ETHUSD",1752767868150,0.1456,3422.0,3421.7,0.4725]
["bitfinex","ETHUSD",1752767868465,0.001,3422.1,3421.8,0.9087]
["bitfinex","ETHUSD",1752767869776,0.001,3422.1,3421.8,0.1456]
["bitfinex","ETHUSD",1752767869983,2.92321575,3422.1,3421.8,0.1456]
["bitfinex","ETHUSD",1752767870402,2.92227711,3422.0,3421.8,0.1456]
["bitfinex","ETHUSD",1752767870540,0.001,3422.1,3421.7,3.0]
["bitfinex","ETHUSD",1752767870845,2.92232077,3422.0,3421.7,3.0]
["bitfinex","ETHUSD",1752767871049,2.92232077,3422.0,3421.6,3.0]
["bitfinex","ETHUSD",1752767871050,2.9224132,3421.9,3421.6,3.0]
["bitfinex","ETHUSD",1752767871245,2.92228762,3422.0,3421.6,3.0]
["bitfinex","ETHUSD",1752767871642,2.92230361,3422.0,3421.6,3.0]
["bitfinex","ETHUSD",1752767871837,0.1466,3422.1,3421.7,0.4529]
["bitfinex","ETHUSD",1752767872055,3.06884092,3422.1,3421.7,0.4529]
["bitfinex","ETHUSD",1752767872451,3.06884092,3422.1,3421.8,0.4529]
["bitfinex","ETHUSD",1752767872452,0.1466,3422.1,3421.8,0.4529]
["bitfinex","ETHUSD",1752767872779,0.001,3422.1,3421.9,3.37517491]
["bitfinex","ETHUSD",1752767872937,0.001,3422.1,3421.9,3.37522459]
["bitfinex","ETHUSD",1752767873137,0.001,3422.1,3422.0,0.4529]
["bitfinex","ETHUSD",1752767873448,0.001,3422.1,3421.7,0.1456]
["bitfinex","ETHUSD",1752767873652,0.5926,3422.1,3421.5,5.5305]
["bitfinex","ETHUSD",1752767873848,2.92235755,3421.9,3421.5,5.5305]
["bitfinex","ETHUSD",1752767874050,0.1466,3422.1,3421.5,5.5305]
["bitfinex","ETHUSD",1752767874268,0.1466,3422.1,3421.6,0.4529]
["bitfinex","ETHUSD",1752767874464,3.06879524,3422.1,3421.6,0.4529]
["bitfinex","ETHUSD",1752767874772,3.06879524,3422.1,3421.7,0.4529]
["bitfinex","ETHUSD",1752767875178,2.92228127,3422.0,3421.5,17.47902725]
["bitfinex","ETHUSD",1752767875381,2.92228127,3422.0,3421.5,5.5305]
["bitfinex","ETHUSD",1752767875382,1.11359827,3422.0,3421.5,5.5305]
["bitfinex","ETHUSD",1752767875582,4.48188862,3422.0,3421.8,0.01]
["bitfinex","ETHUSD",1752767875762,2.92235307,3421.9,3421.8,0.01]
["bitfinex","ETHUSD",1752767877082,0.1466,3422.1,3421.8,0.01]
["bitfinex","ETHUSD",1752767877257,2.92232763,3422.0,3421.8,0.4629]
["bitfinex","ETHUSD",1752767877459,2.92235307,3421.9,3421.8,0.01]
["bitfinex","ETHUSD",1752767877875,3.06879693,3422.1,3421.9,2.92228735]
["bitfinex","ETHUSD",1752767877876,0.001,3422.1,3421.9,2.92228735]
["bitfinex","ETHUSD",1752767878060,0.001,3422.1,3422.0,3.0]
["bitfinex","ETHUSD",1752767878277,0.001,3422.1,3422.0,3.4529]
["bitfinex","ETHUSD",1752767878471,0.001,3422.1,3422.0,18.32369492]
["bitfinex","ETHUSD",1752767878674,0.001,3422.5,3422.4,2.92192613]
["bitfinex","ETHUSD",1752767878985,0.001,3422.5,3422.4,6.86952613]
["bitfinex","ETHUSD",1752767879190,0.001,3422.5,3422.4,7.32242613]
["bitfinex","ETHUSD",1752767879668,0.8524,3423.9,3422.9,2.92149532]
["bitfinex","ETHUSD",1752767879872,0.8524,3423.9,3423.3,3.0]
["bitfinex","ETHUSD",1752767879873,2.96169887,3423.9,3423.3,3.0]
["bitfinex","ETHUSD",1752767880085,0.1456,3423.8,3423.4,0.4529]
["bitfinex","ETHUSD",1752767880291,0.1456,3423.8,3423.5,0.4529]
["bitfinex","ETHUSD",1752767880786,3.06634135,3423.8,3423.5,0.4529]
["bitfinex","ETHUSD",1752767880964,0.1456,3423.8,3423.5,0.4529]
["bitfinex","ETHUSD",1752767881164,0.1456,3423.8,3423.3,3.0]
["bitfinex","ETHUSD",1752767881165,2.92083546,3423.7,3423.3,3.0]
["bitfinex","ETHUSD",1752767881365,2.92083546,3423.7,3423.3,3.4529]
["bitfinex","ETHUSD",1752767881609,0.041,3423.9,3423.4,0.4529]
["bitfinex","ETHUSD",1752767881785,0.041,3423.9,3423.6,3.1456]
["bitfinex","ETHUSD",1752767882152,0.041,3423.9,3423.7,0.4529]
["bitfinex","ETHUSD",1752767882687,0.041,3423.9,3423.8,0.4529]
["bitfinex","ETHUSD",1752767882993,0.041,3423.9,3423.8,1.2229]
["bitfinex","ETHUSD",1752767883352,0.041,3423.9,3423.8,8.8159]
["bitfinex","ETHUSD",1752767884792,0.041,3423.9,3423.8,8.363]
["bitfinex","ETHUSD",1752767885649,2.96164604,3423.9,3423.8,3.0]
["bitfinex","ETHUSD",1752767885855,3.40764604,3423.9,3423.8,3.0]
["bitfinex","ETHUSD",1752767886253,0.041,3423.9,3423.8,3.0]
["bitfinex","ETHUSD",1752767886779,2.96164604,3423.9,3423.8,3.0]
["bitfinex","ETHUSD",1752767887492,2.96164604,3423.9,3423.6,3.0]
["bitfinex","ETHUSD",1752767887493,2.92088317,3423.7,3423.6,3.0]
["bitfinex","ETHUSD",1752767888474,2.9210779,3423.4,3422.9,3.8227]
["bitfinex","ETHUSD",1752767888667,0.1456,3423.6,3423.1,3.0]
["bitfinex","ETHUSD",1752767889275,2.92098729,3423.5,3423.1,3.0]
["bitfinex","ETHUSD",1752767890100,0.1456,3423.6,3423.1,3.0]
["bitfinex","ETHUSD",1752767890303,2.92124035,3423.3,3422.9,0.8227]
["bitfinex","ETHUSD",1752767890463,2.92130262,3423.2,3422.8,0.1456]
["bitfinex","ETHUSD",1752767890667,2.92149931,3422.9,3422.8,0.1456]
["bitfinex","ETHUSD",1752767890866,3.06708177,3423.0,3422.6,4.59]
["bitfinex","ETHUSD",1752767891277,3.06703636,3423.0,3422.6,4.59]
["bitfinex","ETHUSD",1752767892401,1.2622,3422.9,3422.4,0.1456]
["bitfinex","ETHUSD",1752767892602,2.92170085,3422.7,3422.4,4.59]
["bitfinex","ETHUSD",1752767892773,4.591,3423.5,3422.4,4.59]
["bitfinex","ETHUSD",1752767892774,2.96168021,3423.9,3422.7,3.74087002]
["bitfinex","ETHUSD",1752767892973,0.1456,3423.7,3423.3,3.0]
["bitfinex","ETHUSD",1752767893292,0.1456,3423.7,3423.3,8.0429]
["bitfinex","ETHUSD",1752767893488,0.1456,3423.7,3423.4,0.4529]
["bitfinex","ETHUSD",1752767893870,0.1456,3423.7,3423.3,7.59]
["bitfinex","ETHUSD",1752767894592,0.1456,3423.7,3423.3,8.0429]
["bitfinex","ETHUSD",1752767895372,0.1456,3423.7,3423.3,7.59]
["bitfinex","ETHUSD",1752767895570,0.1456,3423.7,3423.4,0.4529]
["bitfinex","ETHUSD",1752767896407,0.041,3423.9,3423.5,3.4529]
["bitfinex","ETHUSD",1752767896632,0.1866,3423.9,3423.5,3.0]
["bitfinex","ETHUSD",1752767896810,0.1866,3423.9,3423.7,3.0]
["bitfinex","ETHUSD",1752767897313,0.041,3423.9,3423.8,6.37363135]
["bitfinex","ETHUSD",1752767898101,0.041,3423.9,3423.8,3.4529]
["bitfinex","ETHUSD",1752767898503,0.041,3423.9,3423.8,7.589]
["bitfinex","ETHUSD",1752767898703,0.487,3423.9,3423.8,3.0]
["bitfinex","ETHUSD",1752767898904,3.55324604,3423.9,3423.8,3.0]
["bitfinex","ETHUSD",1752767899121,0.6326,3423.9,3423.8,3.0]
["bitfinex","ETHUSD",1752767899306,0.1866,3423.9,3423.8,3.0]
["bitfinex","ETHUSD",1752767900507,3.10724604,3423.9,3423.8,3.0]
["bitfinex","ETHUSD",1752767900680,0.1866,3423.9,3423.8,3.0]
["bitfinex","ETHUSD",1752767903290,2.92073135,3423.8,3423.1,0.812]
["bitfinex","ETHUSD",1752767903585,3.06646684,3423.7,3423.2,4.588]
["bitfinex","ETHUSD",1752767903801,0.5881,3423.7,3423.3,3.0]
["bitfinex","ETHUSD",1752767904026,0.5881,3423.7,3423.4,4.588]
["bitfinex","ETHUSD",1752767904699,0.1456,3423.7,3423.4,4.588]
["bitfinex","ETHUSD",1752767904900,0.041,3423.9,3423.6,2.92085024]
["bitfinex","ETHUSD",1752767905115,0.041,3423.9,3423.8,0.7921]
["bitfinex","ETHUSD",1752767905300,0.041,3423.9,3423.8,6.71283135]
["bitfinex","ETHUSD",1752767905494,0.041,3423.9,3423.8,7.18763135]
["bitfinex","ETHUSD",1752767905695,0.041,3423.9,3423.8,9.6394555]
["bitfinex","ETHUSD",1752767908825,0.001,3424.4,3424.3,3.0]
["bitfinex","ETHUSD",1752767909029,0.001,3424.4,3424.3,7.587]
["bitfinex","ETHUSD",1752767909347,0.001,3424.4,3424.3,8.0618]
["bitfinex","ETHUSD",1752767909549,0.001,3424.4,3424.3,10.98210487]
["bitfinex","ETHUSD",1752767909840,0.001,3424.4,3424.3,8.0618]
["bitfinex","ETHUSD",1752767910726,0.001,3424.4,3424.3,7.587]
["bitfinex","ETHUSD",1752767910901,2.9212196,3424.4,3424.3,4.587]
["bitfinex","ETHUSD",1752767911101,2.92030487,3424.3,3423.8,0.7921]
["bitfinex","ETHUSD",1752767911406,0.4435,3424.4,3423.9,4.587]
["bitfinex","ETHUSD",1752767911407,0.1456,3424.1,3423.9,4.587]
["bitfinex","ETHUSD",1752767911645,3.06683754,3424.4,3424.0,3.4748]
["bitfinex","ETHUSD",1752767911947,2.92030875,3424.3,3424.0,3.0]
["bitfinex","ETHUSD",1752767912900,0.1466,3424.4,3424.1,4.586]
["bitfinex","ETHUSD",1752767912901,3.066845,3424.4,3424.1,4.586]
["bitfinex","ETHUSD",1752767913247,0.001,3424.4,3424.3,5.92030487]
["bitfinex","ETHUSD",1752767913550,0.001,3424.4,3424.3,11.15590791]
["bitfinex","ETHUSD",1752767913747,0.001,3424.4,3424.3,11.12670487]
["bitfinex","ETHUSD",1752767914746,0.001,3424.4,3424.3,8.2064]
["bitfinex","ETHUSD",1752767915043,4.1888196,3424.4,3424.3,4.586]
["bitfinex","ETHUSD",1752767915342,2.92065026,3423.9,3423.6,0.823]
["bitfinex","ETHUSD",1752767915521,2.92065026,3423.9,3423.7,4.585]
["bitfinex","ETHUSD",1752767915720,2.92065026,3423.9,3423.4,0.1456]
["bitfinex","ETHUSD",1752767915721,3.36315026,3423.9,3423.4,0.1456]
["bitfinex","ETHUSD",1752767915931,0.4425,3423.9,3423.6,3.0]
["bitfinex","ETHUSD",1752767916132,3.06617902,3424.0,3423.7,4.585]
["bitfinex","ETHUSD",1752767916341,0.1456,3424.0,3423.8,3.0]
["bitfinex","ETHUSD",1752767916526,3.06606895,3424.2,3423.8,3.0]
["bitfinex","ETHUSD",1752767917320,2.9204939,3424.1,3423.8,3.0]
["bitfinex","ETHUSD",1752767917537,2.92064604,3423.9,3423.6,0.1456]
["bitfinex","ETHUSD",1752767917848,2.92085502,3423.7,3423.6,4.585]
["bitfinex","ETHUSD",1752767918020,2.92103531,3423.5,3423.2,0.1456]
["bitfinex","ETHUSD",1752767918220,2.92105226,3423.5,3423.4,3.0]
["bitfinex","ETHUSD",1752767919412,2.92090682,3423.6,3423.4,3.0]
["bitfinex","ETHUSD",1752767919750,2.92098729,3423.5,3423.4,3.0]
["bitfinex","ETHUSD",1752767919943,3.36348729,3423.5,3423.4,3.0]
["bitfinex","ETHUSD",1752767920242,2.92107261,3423.4,3423.3,4.585]
["bitfinex","ETHUSD",1752767920419,2.92107261,3423.4,3423.3,7.585]
["bitfinex","ETHUSD",1752767920620,2.92107261,3423.4,3423.3,3.0]
["bitfinex","ETHUSD",1752767920817,2.92107261,3423.4,3423.3,7.585]
["bitfinex","ETHUSD",1752767921350,2.92129923,3423.2,3423.0,0.1456]
["bitfinex","ETHUSD",1752767921669,2.92129923,3423.2,3423.1,3.0]
["bitfinex","ETHUSD",1752767921834,2.92129923,3423.2,3423.1,4.585]
["bitfinex","ETHUSD",1752767922039,3.50928828,3423.3,3423.1,4.585]
["bitfinex","ETHUSD",1752767922233,3.06678828,3423.3,3423.1,4.585]
["bitfinex","ETHUSD",1752767922427,2.92124328,3423.2,3423.1,4.585]
["bitfinex","ETHUSD",1752767923622,0.1456,3423.3,3423.1,4.585]
["bitfinex","ETHUSD",1752767923818,3.06676396,3423.3,3423.1,4.585]
["bitfinex","ETHUSD",1752767924526,2.92124328,3423.2,3423.1,4.585]
["bitfinex","ETHUSD",1752767924966,2.92124328,3423.2,3423.0,4.585]
["bitfinex","ETHUSD",1752767924967,2.9213023,3423.2,3423.0,4.585]
["bitfinex","ETHUSD",1752767925521,2.92149931,3422.9,3422.8,0.002]
["bitfinex","ETHUSD",1752767925737,0.55,3423.0,3422.8,0.002]
["bitfinex","ETHUSD",1752767925938,2.92146594,3423.0,3422.8,0.002]
["bitfinex","ETHUSD",1752767926132,2.92117931,3423.3,3422.8,0.4768]
["bitfinex","ETHUSD",1752767926424,2.92136034,3423.1,3422.8,0.4768]
["bitfinex","ETHUSD",1752767926691,2.92136034,3423.1,3422.8,0.002]
["bitfinex","ETHUSD",1752767927024,2.92136034,3423.1,3422.8,0.4768]
["bitfinex","ETHUSD",1752767927628,0.1456,3423.2,3422.8,0.002]
["bitfinex","ETHUSD",1752767927825,3.06686526,3423.2,3422.8,0.002]
["bitfinex","ETHUSD",1752767928040,3.06686526,3423.2,3422.8,0.4768]
["bitfinex","ETHUSD",1752767928442,2.92134454,3423.1,3422.8,0.002]
["bitfinex","ETHUSD",1752767929049,0.1456,3423.2,3422.8,0.002]
["bitfinex","ETHUSD",1752767929267,3.72316456,3423.7,3422.9,8.0588]
["bitfinex","ETHUSD",1752767929469,3.0665108,3423.6,3423.1,0.1456]
["bitfinex","ETHUSD",1752767929663,2.92099254,3423.5,3423.2,4.584]
["bitfinex","ETHUSD",1752767929885,0.1456,3423.6,3423.2,4.584]
["bitfinex","ETHUSD",1752767930176,0.1456,3423.6,3423.2,5.0552]
["bitfinex","ETHUSD",1752767930350,3.06650432,3423.6,3423.2,5.0552]
["bitfinex","ETHUSD",1752767930548,2.9210356,3423.5,3423.2,4.584]
["bitfinex","ETHUSD",1752767930771,2.92107261,3423.4,3423.2,4.584]
["bitfinex","ETHUSD",1752767930938,2.92124328,3423.2,3422.8,0.002]
["bitfinex","ETHUSD",1752767931139,2.92136434,3423.1,3422.9,4.584]
["bitfinex","ETHUSD",1752767932048,3.49878212,3423.2,3422.9,4.584]
["bitfinex","ETHUSD",1752767932464,0.1456,3423.2,3422.9,5.0552]
["bitfinex","ETHUSD",1752767933771,0.1456,3423.2,3422.9,7.50546425]
["bitfinex","ETHUSD",1752767933979,2.92100115,3423.5,3423.1,3.0]
["bitfinex","ETHUSD",1752767933980,3.066593,3423.5,3423.1,3.0]
["bitfinex","ETHUSD",1752767934283,0.1456,3423.5,3423.2,4.584]
["bitfinex","ETHUSD",1752767934665,0.1456,3423.5,3423.2,5.0552]
["bitfinex","ETHUSD",1752767935168,3.06661479,3423.5,3423.2,5.0552]
["bitfinex","ETHUSD",1752767935706,0.1456,3423.5,3423.2,4.584]
["bitfinex","ETHUSD",1752767936001,0.1456,3423.5,3423.3,0.4712]
["bitfinex","ETHUSD",1752767938059,0.1456,3423.5,3423.4,0.4712]
["bitfinex","ETHUSD",1752767939294,8.34941251,3424.8,3423.6,3.0]
["bitfinex","ETHUSD",1752767939594,4.66,3424.8,3424.2,3.0]
["bitfinex","ETHUSD",1752767939803,4.66,3424.8,3424.3,8.3632]
["bitfinex","ETHUSD",1752767940094,2.91989142,3424.8,3424.3,8.3632]
["bitfinex","ETHUSD",1752767940394,0.041,3424.9,3424.3,3.0]
["bitfinex","ETHUSD",1752767940395,0.4329,3424.4,3424.3,3.0]
["bitfinex","ETHUSD",1752767940600,3.3531196,3424.4,3424.3,3.0]
["bitfinex","ETHUSD",1752767941097,3.3531196,3424.4,3423.7,3.74026437]
["bitfinex","ETHUSD",1752767941287,3.3531196,3424.4,3423.6,12.41972725]
["bitfinex","ETHUSD",1752767941288,2.92061114,3424.0,3423.4,0.8195]
["bitfinex","ETHUSD",1752767941592,3.35251256,3424.0,3423.6,3.0]
["bitfinex","ETHUSD",1752767941790,3.90222456,3424.3,3423.6,3.0]
["bitfinex","ETHUSD",1752767941992,2.92048407,3424.1,3423.6,3.4712]
["bitfinex","ETHUSD",1752767942467,2.92050418,3424.1,3423.6,3.4712]
["bitfinex","ETHUSD",1752767942881,2.92050418,3424.1,3423.7,0.4712]
["bitfinex","ETHUSD",1752767943076,2.92056309,3424.0,3423.7,0.4712]
["bitfinex","ETHUSD",1752767943279,2.92065678,3423.9,3423.6,3.0]
["bitfinex","ETHUSD",1752767943497,2.92059415,3424.0,3423.6,4.582]
["bitfinex","ETHUSD",1752767943696,2.92059415,3424.0,3423.7,3.0]
["bitfinex","ETHUSD",1752767944374,2.92049746,3424.1,3423.7,3.0]
["bitfinex","ETHUSD",1752767944593,3.47031539,3424.3,3423.7,3.0]
["bitfinex","ETHUSD",1752767944594,3.47031958,3424.3,3423.7,3.4712]
["bitfinex","ETHUSD",1752767944762,2.92053834,3424.1,3423.7,3.4712]
["bitfinex","ETHUSD",1752767945093,2.92057567,3424.0,3423.7,3.0]
["bitfinex","ETHUSD",1752767945853,0.55,3424.3,3423.7,3.0]
["bitfinex","ETHUSD",1752767946058,2.9206705,3423.9,3423.7,3.0]
["bitfinex","ETHUSD",1752767947158,3.3525705,3423.9,3423.7,3.0]
["bitfinex","ETHUSD",1752767947772,2.92050731,3424.1,3423.7,3.0]
["bitfinex","ETHUSD",1752767948301,0.4319,3424.0,3423.7,3.0]
["bitfinex","ETHUSD",1752767948495,2.92065029,3423.9,3423.7,4.581]
["bitfinex","ETHUSD",1752767948875,2.92057268,3424.0,3423.7,4.581]
["bitfinex","ETHUSD",1752767949061,2.92052351,3424.1,3423.7,4.581]
["bitfinex","ETHUSD",1752767949262,0.1456,3423.9,3423.7,5.0522]
["bitfinex","ETHUSD",1752767950403,0.1466,3423.9,3423.7,5.0522]
["bitfinex","ETHUSD",1752767951683,0.1466,3423.9,3423.7,4.581]
["bitfinex","ETHUSD",1752767951883,0.1466,3423.9,3423.3,0.1456]
["bitfinex","ETHUSD",1752767951884,0.30671804,3423.8,3423.3,0.1456]
["bitfinex","ETHUSD",1752767952084,2.920948,3423.6,3423.3,0.1456]
["bitfinex","ETHUSD",1752767952290,2.920948,3423.6,3423.4,3.0]
["bitfinex","ETHUSD",1752767952510,0.4319,3423.6,3423.4,3.0]
["bitfinex","ETHUSD",1752767952709,2.92098729,3423.5,3423.4,3.0]
["bitfinex","ETHUSD",1752767953115,2.92107261,3423.4,3423.3,4.58]
["bitfinex","ETHUSD",1752767953325,2.92102657,3423.5,3423.3,7.58]
["bitfinex","ETHUSD",1752767954586,2.92107261,3423.4,3423.3,7.58]
["bitfinex","ETHUSD",1752767954788,0.4319,3423.5,3423.3,3.0]
["bitfinex","ETHUSD",1752767954988,2.92115794,3423.3,3422.8,0.002]
["bitfinex","ETHUSD",1752767955191,3.06689881,3423.2,3423.0,3.0]
["bitfinex","ETHUSD",1752767955496,3.49879881,3423.2,3423.0,3.0]
["bitfinex","ETHUSD",1752767955695,2.92132862,3423.1,3423.0,3.0]
["bitfinex","ETHUSD",1752767955910,3.49877259,3423.2,3423.0,3.0]
["bitfinex","ETHUSD",1752767956311,2.92132862,3423.1,3423.0,3.0]
["bitfinex","ETHUSD",1752767956511,3.35322862,3423.1,3423.0,3.0]
["bitfinex","ETHUSD",1752767956699,3.06687494,3423.2,3423.0,3.0]
["bitfinex","ETHUSD",1752767957521,3.49877494,3423.2,3423.0,3.0]
["bitfinex","ETHUSD",1752767958638,0.1456,3423.2,3422.8,0.002]
["bitfinex","ETHUSD",1752767958938,0.1456,3423.2,3423.0,3.0]
["bitfinex","ETHUSD",1752767958939,3.06687049,3423.2,3423.0,3.0]
["bitfinex","ETHUSD",1752767960338,2.92132862,3423.1,3423.0,3.0]
["bitfinex","ETHUSD",1752767960542,2.92149931,3422.9,3422.8,0.002]
["bitfinex","ETHUSD",1752767960839,3.06709931,3422.9,3422.8,3.002]
["bitfinex","ETHUSD",1752767961026,3.53519931,3422.9,3422.8,0.002]
["bitfinex","ETHUSD",1752767961393,0.6137,3422.9,3422.8,0.002]
["bitfinex","ETHUSD",1752767961611,0.1456,3422.9,3422.8,0.002]
["bitfinex","ETHUSD",1752767963805,3.06709931,3422.9,3422.8,0.002]
["bitfinex","ETHUSD",1752767964009,3.53519931,3422.9,3422.8,0.002]
["bitfinex","ETHUSD",1752767964206,3.61709931,3422.9,3422.8,0.002]
["bitfinex","ETHUSD",1752767964413,5.54784279,3422.9,3422.8,0.002]
["bitfinex","ETHUSD",1752767964613,4.25299689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752767965121,4.72109689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752767965454,8.83099689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752767966180,9.29909689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752767968257,10.98720711,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752767972319,7.50009689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752767972718,7.50009689,3422.2,3422.1,0.042]
["bitfinex","ETHUSD",1752767974230,2.92209689,3422.2,3422.1,0.042]
["bitfinex","ETHUSD",1752767974429,7.50009689,3422.2,3422.1,0.042]
["bitfinex","ETHUSD",1752767975086,4.577,3422.2,3422.1,0.4811]
["bitfinex","ETHUSD",1752767975231,4.577,3422.2,3422.1,0.042]
["bitfinex","ETHUSD",1752767975432,7.49909689,3422.2,3422.1,0.042]
["bitfinex","ETHUSD",1752767975680,9.11590395,3422.2,3422.1,0.042]
["bitfinex","ETHUSD",1752767978077,9.66590395,3422.2,3422.1,0.042]
["bitfinex","ETHUSD",1752767978571,10.46780395,3422.2,3422.1,0.042]
["bitfinex","ETHUSD",1752767978769,15.12780395,3422.2,3422.1,0.042]
["bitfinex","ETHUSD",1752767982861,15.12780395,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1752767983475,2.92243848,3421.8,3421.7,1e-08]
["bitfinex","ETHUSD",1752767983781,10.53714322,3421.8,3421.7,1e-08]
["bitfinex","ETHUSD",1752767984086,11.00524322,3421.8,3421.7,1e-08]
["bitfinex","ETHUSD",1752767985061,11.00424322,3421.8,3421.7,1e-08]
["bitfinex","ETHUSD",1752767986384,3.47278014,3421.4,3421.3,1e-08]
["bitfinex","ETHUSD",1752767986554,14.53104742,3421.4,3421.3,1e-08]
["bitfinex","ETHUSD",1752767986882,14.99914742,3421.4,3421.3,1e-08]
["bitfinex","ETHUSD",1752767990049,4.22555101,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752767990249,13.46155101,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752767990456,16.46155101,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752767990748,18.96102085,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752767994384,14.38502085,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752767994591,18.96102085,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752767994789,18.96002085,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752767995887,4.25413466,3420.4,3420.3,1e-08]
["bitfinex","ETHUSD",1752767996062,13.48913465,3420.4,3420.3,1e-08]
["bitfinex","ETHUSD",1752767996266,3.47380562,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752767996476,8.04880562,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752767996807,8.50970562,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752767996995,8.04880562,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752767997197,3.47380562,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752767997401,8.04880562,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752767997598,0.55,3420.2,3420.1,0.46790001]
["bitfinex","ETHUSD",1752767997897,8.04880562,3420.2,3420.1,0.46790001]
["bitfinex","ETHUSD",1752767998403,4.575,3420.2,3420.1,0.46790001]
["bitfinex","ETHUSD",1752767998591,4.7206,3420.2,3420.1,0.46790001]
["bitfinex","ETHUSD",1752768000196,7.64440562,3420.2,3420.1,0.46790001]
["bitfinex","ETHUSD",1752768000619,7.64440562,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752768000620,4.67619561,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752768000922,5.50849561,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752768001280,5.96939561,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752768002788,10.54439561,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752768005291,10.08349561,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752768005493,10.54439561,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752768006308,5.96939561,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752768006519,10.54339561,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752768006851,3.06940562,3420.2,3420.1,0.46790001]
["bitfinex","ETHUSD",1752768007014,0.1456,3420.2,3420.1,0.46790001]
["bitfinex","ETHUSD",1752768007175,4.7196,3420.2,3420.1,0.46790001]
["bitfinex","ETHUSD",1752768007891,0.7711,3421.3,3420.2,0.8045]
["bitfinex","ETHUSD",1752768008198,0.1456,3420.7,3420.4,0.8062]
["bitfinex","ETHUSD",1752768008400,4.574,3420.6,3420.5,0.4679]
["bitfinex","ETHUSD",1752768008712,0.21380347,3421.8,3420.5,0.4679]
["bitfinex","ETHUSD",1752768008873,0.001,3422.8,3420.5,0.4679]
["bitfinex","ETHUSD",1752768008874,2.92218228,3422.1,3420.8,0.811]
["bitfinex","ETHUSD",1752768009082,2.92218228,3422.1,3420.9,0.4679]
["bitfinex","ETHUSD",1752768009083,0.1456,3421.3,3420.9,0.4679]
["bitfinex","ETHUSD",1752768009310,4.574,3421.2,3420.8,0.811]
["bitfinex","ETHUSD",1752768009642,4.574,3421.1,3421.0,0.4679]
["bitfinex","ETHUSD",1752768009802,4.574,3421.1,3421.0,1.2746]
["bitfinex","ETHUSD",1752768010651,4.574,3421.3,3421.1,3.0]
["bitfinex","ETHUSD",1752768010795,4.574,3421.3,3421.2,0.4679]
["bitfinex","ETHUSD",1752768011391,7.49686557,3421.3,3421.2,0.4679]
["bitfinex","ETHUSD",1752768011614,4.574,3421.3,3421.2,0.4679]
["bitfinex","ETHUSD",1752768013540,2.92303645,3421.1,3421.0,0.8067]
["bitfinex","ETHUSD",1752768013733,2.92320734,3420.9,3420.7,0.7737]
["bitfinex","ETHUSD",1752768013933,7.49529279,3420.8,3420.7,0.7737]
["bitfinex","ETHUSD",1752768014235,7.49529279,3420.8,3420.7,1.2416]
["bitfinex","ETHUSD",1752768015444,2.92350648,3420.6,3420.4,0.4679]
["bitfinex","ETHUSD",1752768015599,4.572,3420.6,3420.5,0.4679]
["bitfinex","ETHUSD",1752768015794,1.0109,3421.3,3420.6,0.8317]
["bitfinex","ETHUSD",1752768015795,2.92294497,3421.3,3420.6,0.8317]
["bitfinex","ETHUSD",1752768016009,4.571,3421.2,3420.7,0.4679]
["bitfinex","ETHUSD",1752768016233,2.92303645,3421.1,3420.7,0.4679]
["bitfinex","ETHUSD",1752768016533,2.92303645,3421.1,3420.6,3.8317]
["bitfinex","ETHUSD",1752768016534,7.49412885,3421.0,3420.8,0.4679]
["bitfinex","ETHUSD",1752768016735,5.47569999,3422.0,3420.9,0.8317]
["bitfinex","ETHUSD",1752768016934,2.92253865,3421.7,3421.2,3.8317]
["bitfinex","ETHUSD",1752768017136,2.92258245,3421.7,3421.2,3.8317]
["bitfinex","ETHUSD",1752768017322,2.92258598,3421.7,3421.3,0.4679]
["bitfinex","ETHUSD",1752768017529,2.92258598,3421.7,3421.4,0.4679]
["bitfinex","ETHUSD",1752768017750,7.49358598,3421.7,3421.2,3.8317]
["bitfinex","ETHUSD",1752768018046,4.571,3421.7,3421.5,0.4679]
["bitfinex","ETHUSD",1752768018703,0.55,3421.9,3421.6,0.4679]
["bitfinex","ETHUSD",1752768018897,4.571,3421.8,3421.7,0.8317]
["bitfinex","ETHUSD",1752768019222,4.571,3421.8,3421.7,1.2996]
["bitfinex","ETHUSD",1752768019613,7.49343848,3421.8,3421.7,0.8317]
["bitfinex","ETHUSD",1752768020522,7.49351698,3421.8,3421.4,1.2818]
["bitfinex","ETHUSD",1752768020727,2.92266198,3421.6,3421.4,1.2818]
["bitfinex","ETHUSD",1752768021029,2.92266198,3421.6,3421.5,0.4677]
["bitfinex","ETHUSD",1752768021030,4.57,3421.6,3421.5,0.4677]
["bitfinex","ETHUSD",1752768022042,7.4926093,3421.6,3421.5,0.4677]
["bitfinex","ETHUSD",1752768022342,7.4926093,3421.6,3421.4,0.8141]
["bitfinex","ETHUSD",1752768022641,0.55,3421.5,3420.9,0.4677]
["bitfinex","ETHUSD",1752768022813,0.55,3421.3,3420.8,0.7713]
["bitfinex","ETHUSD",1752768023000,2.92320734,3420.9,3420.6,1.239]
["bitfinex","ETHUSD",1752768023354,2.92329279,3420.8,3420.6,1.239]
["bitfinex","ETHUSD",1752768023534,4.57,3420.9,3420.6,1.239]
["bitfinex","ETHUSD",1752768023702,3.06891888,3420.8,3420.6,1.239]
["bitfinex","ETHUSD",1752768024143,2.92337825,3420.7,3420.6,1.239]
["bitfinex","ETHUSD",1752768024355,2.92347951,3420.6,3420.3,0.8043]
["bitfinex","ETHUSD",1752768024844,2.92356411,3420.5,3420.3,1.272]
["bitfinex","ETHUSD",1752768025144,1.09651633,3421.6,3420.5,0.8043]
["bitfinex","ETHUSD",1752768025437,3.70627698,3421.8,3420.7,0.8043]
["bitfinex","ETHUSD",1752768025438,0.1456,3421.2,3420.7,0.8043]
["bitfinex","ETHUSD",1752768025666,0.1456,3421.2,3420.8,0.4677]
["bitfinex","ETHUSD",1752768025971,2.92326922,3420.9,3420.7,0.8043]
["bitfinex","ETHUSD",1752768026272,4.569,3420.9,3420.5,0.7861]
["bitfinex","ETHUSD",1752768026573,2.92346371,3420.6,3420.5,0.7861]
["bitfinex","ETHUSD",1752768026973,2.92346371,3420.6,3420.3,4.2774]
["bitfinex","ETHUSD",1752768027633,2.92346371,3420.6,3420.2,3.0]
["bitfinex","ETHUSD",1752768027634,2.92355065,3420.5,3420.2,3.0]
["bitfinex","ETHUSD",1752768027933,2.92370451,3420.4,3420.1,4.57200001]
["bitfinex","ETHUSD",1752768028132,2.92370451,3420.4,3420.1,5.03970001]
["bitfinex","ETHUSD",1752768028474,2.92370451,3420.4,3420.1,0.00200001]
["bitfinex","ETHUSD",1752768028636,3.47380562,3420.2,3420.1,0.00200001]
["bitfinex","ETHUSD",1752768028830,4.67261663,3420.2,3420.1,0.00200001]
["bitfinex","ETHUSD",1752768029037,9.24161663,3420.2,3420.1,0.00200001]
["bitfinex","ETHUSD",1752768030149,4.63544752,3420.6,3420.1,0.46970001]
["bitfinex","ETHUSD",1752768030150,1.24033622,3420.6,3420.1,0.46970001]
["bitfinex","ETHUSD",1752768030362,3.06940562,3420.2,3420.1,0.00200001]
["bitfinex","ETHUSD",1752768030684,3.61940562,3420.2,3420.1,0.00200001]
["bitfinex","ETHUSD",1752768032373,8.18740562,3420.2,3420.1,0.00200001]
["bitfinex","ETHUSD",1752768034039,8.65900562,3420.2,3420.1,0.00200001]
["bitfinex","ETHUSD",1752768034243,9.81727026,3420.2,3420.1,0.00200001]
["bitfinex","ETHUSD",1752768034454,9.34567026,3420.2,3420.1,0.00200001]
["bitfinex","ETHUSD",1752768034984,4.7136,3420.2,3420.1,0.46970001]
["bitfinex","ETHUSD",1752768035139,2.92293602,3421.3,3420.1,0.46970001]
["bitfinex","ETHUSD",1752768035140,0.8281,3421.0,3420.1,1.30290001]
["bitfinex","ETHUSD",1752768035339,0.8281,3421.0,3420.2,0.4677]
["bitfinex","ETHUSD",1752768035340,0.1456,3420.4,3420.2,0.4677]
["bitfinex","ETHUSD",1752768035539,0.1456,3420.4,3420.3,0.4677]
["bitfinex","ETHUSD",1752768036404,2.92295101,3421.2,3420.4,0.7792]
["bitfinex","ETHUSD",1752768036545,2.92321321,3420.9,3420.4,0.80843634]
["bitfinex","ETHUSD",1752768036916,4.568,3420.8,3420.5,0.4677]
["bitfinex","ETHUSD",1752768037087,0.1456,3421.0,3420.6,0.4677]
["bitfinex","ETHUSD",1752768037271,0.8056,3422.0,3420.8,14.88556072]
["bitfinex","ETHUSD",1752768037478,3.0683579,3421.5,3421.0,0.7712]
["bitfinex","ETHUSD",1752768037710,0.1456,3421.5,3421.0,0.7712]
["bitfinex","ETHUSD",1752768038006,3.06831356,3421.5,3421.1,0.4677]
["bitfinex","ETHUSD",1752768038309,3.06831356,3421.5,3421.2,0.4677]
["bitfinex","ETHUSD",1752768038454,2.9227945,3421.4,3421.0,0.7712]
["bitfinex","ETHUSD",1752768038794,2.9227945,3421.4,3421.3,0.4677]
["bitfinex","ETHUSD",1752768040284,2.92292053,3421.3,3421.0,1.2389]
["bitfinex","ETHUSD",1752768040652,2.92044561,3421.3,3421.1,0.4677]
["bitfinex","ETHUSD",1752768041481,2.92312189,3421.0,3420.9,0.17483207]
["bitfinex","ETHUSD",1752768041684,0.1456,3421.2,3421.0,0.4677]
["bitfinex","ETHUSD",1752768042181,2.92303645,3421.1,3421.0,0.4677]
["bitfinex","ETHUSD",1752768043044,2.92329279,3420.8,3420.7,0.7972]
["bitfinex","ETHUSD",1752768043394,2.9232242,3420.9,3420.7,0.7972]
["bitfinex","ETHUSD",1752768043756,2.92329279,3420.8,3420.7,0.7972]
["bitfinex","ETHUSD",1752768043964,0.1456,3421.2,3420.7,1.2649]
["bitfinex","ETHUSD",1752768044180,0.1456,3421.2,3419.9,0.002]
["bitfinex","ETHUSD",1752768044181,0.55,3420.7,3420.1,0.76150001]
["bitfinex","ETHUSD",1752768044344,2.92380562,3420.2,3420.1,0.76150001]
["bitfinex","ETHUSD",1752768046424,2.92212132,3420.2,3420.1,0.76150001]
["bitfinex","ETHUSD",1752768046632,2.92212132,3420.2,3420.1,1.22920001]
["bitfinex","ETHUSD",1752768046986,2.92212132,3420.2,3420.1,0.00200001]
["bitfinex","ETHUSD",1752768047416,5.34526493,3420.2,3420.1,0.00200001]
["bitfinex","ETHUSD",1752768047630,2.92212132,3420.2,3420.1,0.00200001]
["bitfinex","ETHUSD",1752768047888,3.06772132,3420.2,3420.1,0.46970001]
["bitfinex","ETHUSD",1752768048139,3.06772132,3420.2,3420.1,0.00200001]
["bitfinex","ETHUSD",1752768049520,3.06772132,3420.2,3420.1,0.46970001]
["bitfinex","ETHUSD",1752768051291,4.566,3420.8,3420.1,0.46970001]
["bitfinex","ETHUSD",1752768051515,2.92346513,3420.6,3420.4,0.1456]
["bitfinex","ETHUSD",1752768051854,2.92346513,3420.6,3420.5,1.2167]
["bitfinex","ETHUSD",1752768052850,4.566,3420.8,3420.5,0.7615]
["bitfinex","ETHUSD",1752768053133,4.566,3420.8,3420.5,1.3623]
["bitfinex","ETHUSD",1752768053824,0.1456,3421.3,3420.6,0.4552]
["bitfinex","ETHUSD",1752768054028,0.83888336,3421.9,3421.2,0.1456]
["bitfinex","ETHUSD",1752768054029,0.7819,3421.7,3421.2,0.1456]
["bitfinex","ETHUSD",1752768054361,4.565,3421.9,3421.3,12.41754344]
["bitfinex","ETHUSD",1752768054631,4.565,3421.9,3421.6,0.1456]
["bitfinex","ETHUSD",1752768054950,7.48736892,3421.9,3421.6,0.1456]
["bitfinex","ETHUSD",1752768055090,4.565,3421.9,3421.6,0.1456]
["bitfinex","ETHUSD",1752768055493,7.48736534,3421.9,3421.6,0.1456]
["bitfinex","ETHUSD",1752768055732,4.565,3421.9,3421.6,0.1456]
["bitfinex","ETHUSD",1752768055918,2.92244257,3421.8,3421.6,0.1456]
["bitfinex","ETHUSD",1752768056116,4.565,3421.9,3421.6,0.1456]
["bitfinex","ETHUSD",1752768056302,2.92246784,3421.8,3421.6,0.1456]
["bitfinex","ETHUSD",1752768056831,2.92252389,3421.7,3421.6,0.1456]
["bitfinex","ETHUSD",1752768056995,2.92244743,3421.8,3421.6,0.1456]
["bitfinex","ETHUSD",1752768057193,0.1466,3422.2,3421.6,0.1456]
["bitfinex","ETHUSD",1752768057436,4.564,3422.1,3421.7,0.7698]
["bitfinex","ETHUSD",1752768057731,4.564,3422.1,3422.0,0.1456]
["bitfinex","ETHUSD",1752768058120,2.92218228,3422.1,3422.0,0.1456]
["bitfinex","ETHUSD",1752768058321,2.92250359,3421.8,3421.4,3.7519]
["bitfinex","ETHUSD",1752768058523,2.92250359,3421.8,3421.7,0.1456]
["bitfinex","ETHUSD",1752768059632,2.92250359,3421.8,3421.7,0.0956]
["bitfinex","ETHUSD",1752768059853,0.001,3422.2,3421.7,0.5508]
["bitfinex","ETHUSD",1752768060012,2.92226821,3422.0,3421.8,1.2166]
["bitfinex","ETHUSD",1752768060196,4.564,3422.1,3421.9,0.6008]
["bitfinex","ETHUSD",1752768060197,2.92220604,3422.1,3421.9,0.6008]
["bitfinex","ETHUSD",1752768060392,2.92226767,3422.0,3421.9,0.6008]
["bitfinex","ETHUSD",1752768060832,0.001,3422.2,3421.9,0.6008]
["bitfinex","ETHUSD",1752768061004,0.001,3422.2,3422.0,0.4552]
["bitfinex","ETHUSD",1752768061202,0.001,3422.2,3422.1,0.1456]
["bitfinex","ETHUSD",1752768061417,0.001,3422.2,3422.1,0.6008]
["bitfinex","ETHUSD",1752768061612,0.001,3422.2,3422.1,4.38352182]
["bitfinex","ETHUSD",1752768061910,0.001,3422.2,3422.1,1.38352182]
["bitfinex","ETHUSD",1752768062098,0.001,3422.2,3422.1,4.19264113]
["bitfinex","ETHUSD",1752768062297,0.001,3422.2,3422.1,7.11482341]
["bitfinex","ETHUSD",1752768062522,0.001,3422.2,3422.1,10.08560159]
["bitfinex","ETHUSD",1752768062740,0.001,3422.2,3422.1,7.16341931]
["bitfinex","ETHUSD",1752768062898,0.001,3422.2,3422.1,10.08560159]
["bitfinex","ETHUSD",1752768063306,0.001,3422.2,3422.1,7.16341931]
["bitfinex","ETHUSD",1752768063509,0.001,3422.2,3422.1,10.08560159]
["bitfinex","ETHUSD",1752768063712,0.001,3422.2,3422.1,7.16341931]
["bitfinex","ETHUSD",1752768064107,0.001,3422.2,3422.1,10.08560159]
["bitfinex","ETHUSD",1752768064341,0.001,3422.2,3422.1,7.16341931]
["bitfinex","ETHUSD",1752768065096,0.001,3422.2,3422.1,11.72541931]
["bitfinex","ETHUSD",1752768065297,0.001,3422.8,3422.2,3.7912]
["bitfinex","ETHUSD",1752768065538,0.001,3422.8,3422.7,0.7986]
["bitfinex","ETHUSD",1752768065747,0.001,3422.8,3422.7,5.5062]
["bitfinex","ETHUSD",1752768065928,0.001,3422.8,3422.7,5.9614]
["bitfinex","ETHUSD",1752768066900,0.001,3422.8,3422.7,8.9614]
["bitfinex","ETHUSD",1752768067613,0.001,3422.8,3422.7,11.88307002]
["bitfinex","ETHUSD",1752768067732,0.001,3423.3,3423.2,11.96234344]
["bitfinex","ETHUSD",1752768067931,0.001,3423.3,3423.2,17.30924344]
["bitfinex","ETHUSD",1752768068166,0.001,3423.3,3423.2,17.91004344]
["bitfinex","ETHUSD",1752768068332,0.001,3423.3,3423.2,20.83128672]
["bitfinex","ETHUSD",1752768069759,0.001,3423.3,3423.2,23.83128672]
["bitfinex","ETHUSD",1752768069962,0.041,3423.9,3423.8,12.75474344]
["bitfinex","ETHUSD",1752768070158,0.041,3423.9,3423.8,20.31474344]
["bitfinex","ETHUSD",1752768070358,0.041,3423.9,3423.8,20.91554344]
["bitfinex","ETHUSD",1752768072252,0.041,3423.9,3423.8,3.1456]
["bitfinex","ETHUSD",1752768072253,2.96164604,3423.9,3423.8,3.1456]
["bitfinex","ETHUSD",1752768072481,2.96164604,3423.9,3423.8,7.7046]
["bitfinex","ETHUSD",1752768072836,2.96164604,3423.9,3423.8,0.1456]
["bitfinex","ETHUSD",1752768073040,4.01276598,3423.9,3423.8,0.1456]
["bitfinex","ETHUSD",1752768073336,0.55,3423.6,3422.8,0.7625]
["bitfinex","ETHUSD",1752768073603,2.92111359,3423.4,3423.1,0.1456]
["bitfinex","ETHUSD",1752768073745,2.92105891,3423.5,3423.2,0.4552]
["bitfinex","ETHUSD",1752768073943,2.92106046,3423.5,3423.3,0.1456]
["bitfinex","ETHUSD",1752768074240,2.92090703,3423.6,3423.3,0.6008]
["bitfinex","ETHUSD",1752768074677,2.92090703,3423.6,3423.5,0.1456]
["bitfinex","ETHUSD",1752768074851,3.38370703,3423.6,3423.5,0.1456]
["bitfinex","ETHUSD",1752768075056,3.38370703,3423.6,3422.8,0.7625]
["bitfinex","ETHUSD",1752768075057,2.92133563,3423.1,3422.8,0.7625]
["bitfinex","ETHUSD",1752768075257,2.92107261,3423.4,3423.1,0.1456]
["bitfinex","ETHUSD",1752768075479,2.92117912,3423.3,3423.1,0.1456]
["bitfinex","ETHUSD",1752768075644,2.92121037,3423.3,3423.1,0.1456]
["bitfinex","ETHUSD",1752768075844,2.92121807,3423.3,3423.1,0.1456]
["bitfinex","ETHUSD",1752768076157,0.62931994,3423.9,3423.1,0.4552]
["bitfinex","ETHUSD",1752768076364,2.92096551,3423.6,3423.5,0.1456]
["bitfinex","ETHUSD",1752768076958,2.92081887,3423.7,3423.5,0.1456]
["bitfinex","ETHUSD",1752768077172,2.96164981,3423.9,3423.5,0.1456]
["bitfinex","ETHUSD",1752768077485,2.92073938,3423.8,3423.5,0.1456]
["bitfinex","ETHUSD",1752768077909,0.041,3423.9,3423.5,0.4552]
["bitfinex","ETHUSD",1752768078185,0.041,3423.9,3423.7,3.0663644]
["bitfinex","ETHUSD",1752768078344,0.041,3423.9,3423.8,10.50793866]
["bitfinex","ETHUSD",1752768078545,0.041,3423.9,3423.8,10.93393135]
["bitfinex","ETHUSD",1752768081570,0.001,3424.2,3424.1,6.69887545]
["bitfinex","ETHUSD",1752768081753,0.001,3424.2,3424.1,11.4306802]
["bitfinex","ETHUSD",1752768081948,0.001,3424.2,3424.1,13.86059585]
["bitfinex","ETHUSD",1752768083593,0.001,3424.2,3424.1,3.924]
["bitfinex","ETHUSD",1752768083766,0.001,3424.2,3424.1,7.7016]
["bitfinex","ETHUSD",1752768084295,2.92139016,3424.2,3424.1,4.7016]
["bitfinex","ETHUSD",1752768084656,2.92139016,3424.2,3424.1,0.1456]
["bitfinex","ETHUSD",1752768084854,2.92047545,3424.1,3424.0,4.556]
["bitfinex","ETHUSD",1752768085153,2.92047545,3424.1,3423.1,0.02921328]
["bitfinex","ETHUSD",1752768085154,0.7776,3423.7,3423.1,0.02921328]
["bitfinex","ETHUSD",1752768085350,0.6956,3423.6,3423.0,0.1456]
["bitfinex","ETHUSD",1752768085576,0.586,3423.6,3423.0,0.1456]
["bitfinex","ETHUSD",1752768085789,2.92120704,3423.3,3423.0,3.0]
["bitfinex","ETHUSD",1752768086001,2.92100692,3423.5,3423.3,0.1456]
["bitfinex","ETHUSD",1752768086186,2.92087751,3423.7,3423.3,1.89086434]
["bitfinex","ETHUSD",1752768086361,2.92087751,3423.7,3423.3,4.89086434]
["bitfinex","ETHUSD",1752768086561,2.92087751,3423.7,3423.6,0.1456]
["bitfinex","ETHUSD",1752768086888,0.1466,3424.2,3423.7,3.0]
["bitfinex","ETHUSD",1752768087196,0.1466,3424.2,3424.1,14.96234344]
["bitfinex","ETHUSD",1752768087197,0.001,3424.2,3424.1,14.96234344]
["bitfinex","ETHUSD",1752768087400,0.001,3424.2,3424.1,19.66394344]
["bitfinex","ETHUSD",1752768087606,0.001,3424.2,3424.1,24.95697598]
["bitfinex","ETHUSD",1752768087764,0.001,3424.2,3424.1,22.03650053]
["bitfinex","ETHUSD",1752768087966,0.041,3424.9,3424.5,2.92007229]
["bitfinex","ETHUSD",1752768088174,0.001,3425.0,3424.9,3.75129327]
["bitfinex","ETHUSD",1752768088501,0.001,3425.3,3425.0,3.0]
["bitfinex","ETHUSD",1752768088799,0.001,3425.3,3425.2,3.1456]
["bitfinex","ETHUSD",1752768089702,0.001,3425.3,3425.2,3.5985]
["bitfinex","ETHUSD",1752768089901,0.001,3425.3,3425.2,6.51803754]
["bitfinex","ETHUSD",1752768090103,0.001,3425.8,3425.4,2.9192918]
["bitfinex","ETHUSD",1752768090306,0.001,3425.8,3425.7,11.96234344]
["bitfinex","ETHUSD",1752768090475,0.001,3425.8,3425.7,12.10794344]
["bitfinex","ETHUSD",1752768091010,0.001,3425.8,3425.7,0.1456]
["bitfinex","ETHUSD",1752768091667,2.92002621,3425.8,3425.7,0.1456]
["bitfinex","ETHUSD",1752768092067,0.4414,3425.8,3424.9,4.62617447]
["bitfinex","ETHUSD",1752768092307,0.4414,3425.8,3424.4,9.00492618]
["bitfinex","ETHUSD",1752768092308,3.46928185,3425.5,3424.4,0.8193]
["bitfinex","ETHUSD",1752768092499,2.91945231,3425.3,3425.0,0.1456]
["bitfinex","ETHUSD",1752768092695,2.91962278,3425.1,3425.0,0.1456]
["bitfinex","ETHUSD",1752768093078,2.91945231,3425.3,3425.0,0.1456]
["bitfinex","ETHUSD",1752768093285,0.7647,3425.5,3425.0,0.1456]
["bitfinex","ETHUSD",1752768093497,2.91951832,3425.3,3425.0,0.1456]
["bitfinex","ETHUSD",1752768093701,5.56586283,3425.5,3425.0,0.1456]
["bitfinex","ETHUSD",1752768093895,5.56587559,3425.5,3425.0,0.1456]
["bitfinex","ETHUSD",1752768094098,2.2061787,3425.5,3425.0,0.1456]
["bitfinex","ETHUSD",1752768094286,2.91919663,3425.6,3425.0,5.0069]
["bitfinex","ETHUSD",1752768094498,2.9192509,3425.6,3425.3,0.1456]
["bitfinex","ETHUSD",1752768094868,4.7,3425.7,3425.0,7.95579876]
["bitfinex","ETHUSD",1752768094869,7.61914532,3425.7,3425.0,7.95579876]
["bitfinex","ETHUSD",1752768095107,2.91920498,3425.6,3425.5,0.1456]
["bitfinex","ETHUSD",1752768096301,4.31956836,3425.6,3424.9,4.553]
["bitfinex","ETHUSD",1752768096478,2.9199458,3424.8,3424.7,7.553]
["bitfinex","ETHUSD",1752768096672,2.91981849,3424.9,3424.8,3.1456]
["bitfinex","ETHUSD",1752768096878,2.91979327,3424.9,3424.8,0.1456]
["bitfinex","ETHUSD",1752768097302,0.4404,3425.3,3424.8,0.1456]
["bitfinex","ETHUSD",1752768097303,2.9197283,3425.0,3424.8,0.1456]
["bitfinex","ETHUSD",1752768097691,3.36019327,3424.9,3424.8,0.1456]
["bitfinex","ETHUSD",1752768097888,2.92034665,3424.3,3423.9,0.7544]
["bitfinex","ETHUSD",1752768098094,0.55,3424.7,3424.3,0.1456]
["bitfinex","ETHUSD",1752768098314,2.92047545,3424.1,3424.0,4.553]
["bitfinex","ETHUSD",1752768098516,2.92042111,3424.2,3424.1,3.0]
["bitfinex","ETHUSD",1752768098692,0.586,3424.6,3424.0,4.6986]
["bitfinex","ETHUSD",1752768098892,2.92005175,3424.6,3424.1,0.02920475]
["bitfinex","ETHUSD",1752768099075,2.91988586,3424.8,3424.5,0.1456]
["bitfinex","ETHUSD",1752768099279,2.91988586,3424.8,3424.2,0.4529]
["bitfinex","ETHUSD",1752768099280,2.91988586,3424.8,3424.7,0.1456]
["bitfinex","ETHUSD",1752768099481,2.91970403,3425.1,3424.7,0.1456]
["bitfinex","ETHUSD",1752768099683,2.91977352,3425.0,3424.7,0.1456]
["bitfinex","ETHUSD",1752768099915,5.5434,3425.3,3424.7,0.1456]
["bitfinex","ETHUSD",1752768100107,2.91984767,3424.9,3424.7,0.1456]
["bitfinex","ETHUSD",1752768100423,2.91971592,3425.0,3424.7,0.1456]
["bitfinex","ETHUSD",1752768100950,2.9198051,3424.9,3424.7,0.1456]
["bitfinex","ETHUSD",1752768101621,2.91972464,3425.0,3424.7,0.1456]
["bitfinex","ETHUSD",1752768101820,2.9198095,3424.9,3424.7,0.1456]
["bitfinex","ETHUSD",1752768102022,2.91987853,3424.8,3424.7,0.1456]
["bitfinex","ETHUSD",1752768102224,2.9198032,3424.9,3424.7,0.1456]
["bitfinex","ETHUSD",1752768102758,2.91987853,3424.8,3424.7,0.1456]
["bitfinex","ETHUSD",1752768105620,3.36027853,3424.8,3424.7,0.1456]
["bitfinex","ETHUSD",1752768105821,2.92044715,3424.2,3424.1,3.0]
["bitfinex","ETHUSD",1752768106020,0.4404,3424.2,3423.7,0.8201]
["bitfinex","ETHUSD",1752768106222,3.36083007,3424.2,3424.1,0.1456]
["bitfinex","ETHUSD",1752768106422,2.92056074,3424.0,3423.7,0.1456]
["bitfinex","ETHUSD",1752768106646,2.92073135,3423.8,3423.7,0.1456]
["bitfinex","ETHUSD",1752768108968,2.92055388,3424.1,3423.7,0.1456]
["bitfinex","ETHUSD",1752768109156,7.47250536,3424.1,3424.0,0.1456]
["bitfinex","ETHUSD",1752768109338,2.92050536,3424.1,3424.0,0.1456]
["bitfinex","ETHUSD",1752768110927,3.38820536,3424.1,3424.0,0.1456]
["bitfinex","ETHUSD",1752768111125,4.47426393,3424.1,3424.0,0.1456]
["bitfinex","ETHUSD",1752768111569,3.38820536,3424.1,3424.0,0.1456]
["bitfinex","ETHUSD",1752768112475,8.49020536,3424.1,3424.0,0.1456]
["bitfinex","ETHUSD",1752768112672,2.92107261,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1752768112972,4.23277261,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1752768113170,4.70047261,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1752768114247,5.93237806,3423.4,3423.3,0.002]
["bitfinex","ETHUSD",1752768114662,5.93237806,3423.4,3423.3,1e-08]
["bitfinex","ETHUSD",1752768117186,10.48537806,3423.4,3423.3,1e-08]
["bitfinex","ETHUSD",1752768118258,4.22404328,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768118459,8.77604328,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768118665,15.73141541,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768119238,15.95207384,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768119637,5.9828,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768119880,2.92124328,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768120380,3.61684328,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768121177,3.47124328,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768121384,8.02424328,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768123080,8.49194328,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768123247,10.39764271,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768123456,5.84464271,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768123654,10.39764271,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768123884,5.37694271,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768124060,8.02424328,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768124264,3.47124328,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768124558,0.7539,3423.9,3423.1,0.43790001]
["bitfinex","ETHUSD",1752768124768,2.92090155,3423.7,3423.1,0.58350001]
["bitfinex","ETHUSD",1752768124967,2.92090724,3423.6,3423.4,0.1456]
["bitfinex","ETHUSD",1752768125164,2.92098729,3423.5,3423.4,0.1456]
["bitfinex","ETHUSD",1752768125597,2.92124328,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768125776,8.02424328,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768125951,8.49194328,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768126359,9.63325256,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768126583,10.60035256,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768126796,6.04735256,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768127004,10.60035256,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768127169,5.2486,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768127370,4.553,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768127699,2.92118007,3423.3,3423.1,1e-08]
["bitfinex","ETHUSD",1752768127899,2.92115794,3423.3,3423.2,0.7691]
["bitfinex","ETHUSD",1752768128057,0.1456,3423.6,3423.2,0.7691]
["bitfinex","ETHUSD",1752768128262,2.92098729,3423.5,3423.2,0.7691]
["bitfinex","ETHUSD",1752768128490,2.92098729,3423.5,3423.2,1.207]
["bitfinex","ETHUSD",1752768128800,2.92109151,3423.4,3423.2,1.207]
["bitfinex","ETHUSD",1752768130362,2.92115794,3423.3,3423.1,3.00000001]
["bitfinex","ETHUSD",1752768131384,2.92106538,3423.5,3423.1,3.00000001]
["bitfinex","ETHUSD",1752768131385,2.92101763,3423.5,3423.1,3.00000001]
["bitfinex","ETHUSD",1752768131704,2.92101763,3423.5,3423.1,3.43790001]
["bitfinex","ETHUSD",1752768131877,2.92101763,3423.5,3423.2,0.4379]
["bitfinex","ETHUSD",1752768132074,0.1456,3423.6,3423.4,0.7557]
["bitfinex","ETHUSD",1752768132278,4.6986,3423.8,3423.5,12.37087965]
["bitfinex","ETHUSD",1752768132476,3.06636575,3423.8,3423.5,12.37087965]
["bitfinex","ETHUSD",1752768132877,0.1456,3423.8,3423.6,0.4379]
["bitfinex","ETHUSD",1752768133079,0.55,3424.4,3423.6,0.4379]
["bitfinex","ETHUSD",1752768133080,0.7709,3424.9,3423.9,2.92064604]
["bitfinex","ETHUSD",1752768133273,0.1456,3424.8,3424.3,3.0]
["bitfinex","ETHUSD",1752768133504,0.1456,3424.8,3424.5,0.7557]
["bitfinex","ETHUSD",1752768133701,3.06549147,3424.8,3424.5,0.7557]
["bitfinex","ETHUSD",1752768133901,3.06549147,3424.8,3424.5,1.1936]
["bitfinex","ETHUSD",1752768134102,2.9199777,3424.7,3424.5,1.1936]
["bitfinex","ETHUSD",1752768134402,2.9199823,3424.7,3424.5,0.7557]
["bitfinex","ETHUSD",1752768134898,0.1456,3424.8,3424.5,0.7557]
["bitfinex","ETHUSD",1752768135303,0.1456,3424.8,3424.6,0.4379]
["bitfinex","ETHUSD",1752768135603,2.91988855,3424.8,3424.5,5.77675938]
["bitfinex","ETHUSD",1752768135809,2.91996995,3424.7,3424.5,0.9013]
["bitfinex","ETHUSD",1752768136306,2.92013624,3424.5,3424.2,1.1966]
["bitfinex","ETHUSD",1752768136972,2.92007871,3424.6,3424.2,1.1966]
["bitfinex","ETHUSD",1752768137504,3.06557562,3424.7,3424.3,0.4379]
["bitfinex","ETHUSD",1752768137706,0.1456,3424.7,3424.2,0.7587]
["bitfinex","ETHUSD",1752768137917,4.552,3424.9,3424.4,0.4379]
["bitfinex","ETHUSD",1752768138080,0.001,3424.9,3424.5,3.1456]
["bitfinex","ETHUSD",1752768138281,0.001,3424.9,3424.6,0.4379]
["bitfinex","ETHUSD",1752768138508,0.001,3424.9,3424.5,0.1456]
["bitfinex","ETHUSD",1752768138509,2.92082935,3424.9,3424.5,0.1456]
["bitfinex","ETHUSD",1752768138711,2.92081178,3424.9,3424.5,0.5835]
["bitfinex","ETHUSD",1752768139510,2.92004905,3424.6,3424.3,3.0]
["bitfinex","ETHUSD",1752768140075,2.92014123,3424.5,3424.3,3.0]
["bitfinex","ETHUSD",1752768140597,2.92017808,3424.5,3424.3,3.0]
["bitfinex","ETHUSD",1752768140797,2.92008516,3424.6,3424.3,3.0]
["bitfinex","ETHUSD",1752768140973,0.55,3424.4,3423.6,0.774]
["bitfinex","ETHUSD",1752768141313,2.92072848,3423.9,3423.6,3.9196]
["bitfinex","ETHUSD",1752768141510,2.92065779,3423.9,3423.6,3.9196]
["bitfinex","ETHUSD",1752768141680,2.92065779,3423.9,3423.6,4.3762]
["bitfinex","ETHUSD",1752768142324,0.1456,3424.1,3423.7,12.38957965]
["bitfinex","ETHUSD",1752768142476,7.61678313,3424.5,3423.9,2.92063817]
["bitfinex","ETHUSD",1752768142676,3.06578313,3424.5,3424.0,3.4566]
["bitfinex","ETHUSD",1752768142897,3.06578313,3424.5,3423.9,2.94984463]
["bitfinex","ETHUSD",1752768142898,2.9202367,3424.4,3424.1,0.4566]
["bitfinex","ETHUSD",1752768143101,2.9202367,3424.4,3423.9,3.02920646]
["bitfinex","ETHUSD",1752768143308,2.9202367,3424.4,3424.2,0.4566]
["bitfinex","ETHUSD",1752768143476,3.0657632,3424.5,3424.3,0.4566]
["bitfinex","ETHUSD",1752768143813,0.1456,3424.5,3424.3,1.2265]
["bitfinex","ETHUSD",1752768144019,0.1456,3424.8,3424.4,0.4566]
["bitfinex","ETHUSD",1752768144316,2.92085369,3424.9,3424.5,0.4566]
["bitfinex","ETHUSD",1752768144616,2.92086272,3424.9,3424.6,0.4566]
["bitfinex","ETHUSD",1752768144910,2.91987853,3424.8,3424.7,0.4566]
["bitfinex","ETHUSD",1752768145214,2.92082647,3424.9,3424.7,0.4566]
["bitfinex","ETHUSD",1752768145513,0.001,3424.9,3424.7,0.4566]
["bitfinex","ETHUSD",1752768145681,2.92080416,3424.9,3424.8,0.4566]
["bitfinex","ETHUSD",1752768146009,0.001,3424.9,3424.8,0.4566]
["bitfinex","ETHUSD",1752768146587,0.001,3424.9,3424.8,1.2145]
["bitfinex","ETHUSD",1752768146785,2.92007513,3425.8,3424.9,5.91972647]
["bitfinex","ETHUSD",1752768146984,2.92007513,3425.8,3424.8,3.32800675]
["bitfinex","ETHUSD",1752768146985,0.001,3425.8,3425.5,0.7579]
["bitfinex","ETHUSD",1752768147207,0.001,3425.8,3425.6,0.4566]
["bitfinex","ETHUSD",1752768148200,0.001,3425.8,3425.7,0.4566]
["bitfinex","ETHUSD",1752768150529,0.001,3425.8,3425.6,0.02919196]
["bitfinex","ETHUSD",1752768150687,0.4619,3425.7,3425.1,5.3663]
["bitfinex","ETHUSD",1752768150880,0.8117,3425.8,3425.1,17.29927965]
["bitfinex","ETHUSD",1752768151080,0.001,3425.8,3425.2,3.4566]
["bitfinex","ETHUSD",1752768151285,0.001,3425.8,3425.4,3.0]
["bitfinex","ETHUSD",1752768151510,0.001,3425.8,3425.3,3.40518254]
["bitfinex","ETHUSD",1752768151511,0.001,3425.8,3425.7,3.0]
["bitfinex","ETHUSD",1752768151711,0.001,3425.8,3425.7,3.84649111]
["bitfinex","ETHUSD",1752768152021,0.001,3425.8,3425.7,7.22220253]
["bitfinex","ETHUSD",1752768152221,0.001,3425.8,3425.7,9.12922886]
["bitfinex","ETHUSD",1752768152526,0.04,3425.9,3425.8,5.91902621]
["bitfinex","ETHUSD",1752768152678,0.04,3425.9,3425.8,10.95381647]
["bitfinex","ETHUSD",1752768152875,0.04,3425.9,3425.8,10.92462621]
["bitfinex","ETHUSD",1752768153482,0.04,3425.9,3425.8,8.0056]
["bitfinex","ETHUSD",1752768153687,0.04,3425.9,3425.8,10.07607846]
["bitfinex","ETHUSD",1752768154027,0.04,3425.9,3425.8,12.99510467]
["bitfinex","ETHUSD",1752768155682,0.001,3426.0,3425.9,5.918941]
["bitfinex","ETHUSD",1752768155923,0.001,3426.0,3425.9,6.40473041]
["bitfinex","ETHUSD",1752768156327,0.001,3426.3,3426.2,18.62866507]
["bitfinex","ETHUSD",1752768156530,0.001,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1752768156830,0.001,3426.7,3426.6,8.27252815]
["bitfinex","ETHUSD",1752768157122,0.001,3426.7,3426.6,8.84554471]
["bitfinex","ETHUSD",1752768157926,0.001,3426.7,3426.6,5.9272]
["bitfinex","ETHUSD",1752768158131,0.001,3426.7,3426.6,0.1456]
["bitfinex","ETHUSD",1752768158299,0.4629,3426.7,3426.6,0.1456]
["bitfinex","ETHUSD",1752768158505,0.001,3426.7,3426.6,0.1456]
["bitfinex","ETHUSD",1752768159927,2.91925955,3426.7,3426.6,0.1456]
["bitfinex","ETHUSD",1752768160799,2.9186095,3426.3,3425.7,13.20407965]
["bitfinex","ETHUSD",1752768160991,2.9186095,3426.3,3425.8,7.547]
["bitfinex","ETHUSD",1752768161194,2.9186095,3426.3,3426.2,0.1456]
["bitfinex","ETHUSD",1752768161435,2.91854515,3426.4,3426.2,3.1456]
["bitfinex","ETHUSD",1752768161636,2.91860023,3426.3,3426.2,0.1456]
["bitfinex","ETHUSD",1752768161793,1.04559068,3426.3,3425.8,4.547]
["bitfinex","ETHUSD",1752768161992,0.58369068,3426.3,3425.9,0.1456]
["bitfinex","ETHUSD",1752768162233,2.91868884,3426.2,3425.7,0.4566]
["bitfinex","ETHUSD",1752768162529,2.91868884,3426.2,3425.9,0.4566]
["bitfinex","ETHUSD",1752768162738,2.91862946,3426.3,3426.1,0.1456]
["bitfinex","ETHUSD",1752768162886,0.7754,3426.5,3426.1,0.1456]
["bitfinex","ETHUSD",1752768163091,2.91865178,3426.3,3426.1,0.1456]
["bitfinex","ETHUSD",1752768163425,2.91866583,3426.3,3426.1,0.1456]
["bitfinex","ETHUSD",1752768163836,3.38058542,3426.2,3426.1,0.1456]
["bitfinex","ETHUSD",1752768164831,2.91924792,3425.6,3425.4,0.8145]
["bitfinex","ETHUSD",1752768165039,2.91924792,3425.6,3425.5,4.547]
["bitfinex","ETHUSD",1752768165189,2.91890369,3426.0,3425.5,0.1456]
["bitfinex","ETHUSD",1752768165394,2.91919663,3425.6,3425.5,0.1456]
["bitfinex","ETHUSD",1752768166437,2.91987853,3424.8,3424.7,0.8102]
["bitfinex","ETHUSD",1752768166729,1.3462,3425.5,3425.0,0.1456]
["bitfinex","ETHUSD",1752768166730,0.4619,3425.3,3425.0,0.1456]
["bitfinex","ETHUSD",1752768166889,2.91943866,3425.4,3424.7,0.63139963]
["bitfinex","ETHUSD",1752768167091,2.91962278,3425.1,3425.0,0.1456]
["bitfinex","ETHUSD",1752768167533,2.91954274,3425.2,3425.0,0.1456]
["bitfinex","ETHUSD",1752768168814,0.55,3425.5,3425.0,0.1456]
["bitfinex","ETHUSD",1752768169015,2.91977085,3425.0,3424.6,3.0]
["bitfinex","ETHUSD",1752768169265,0.55,3425.4,3424.9,0.1456]
["bitfinex","ETHUSD",1752768169402,2.91962746,3425.1,3424.9,0.1456]
["bitfinex","ETHUSD",1752768170311,1.0177,3425.4,3424.9,0.1456]
["bitfinex","ETHUSD",1752768170509,0.001,3425.8,3425.1,3.0]
["bitfinex","ETHUSD",1752768170738,0.001,3425.8,3425.5,0.1456]
["bitfinex","ETHUSD",1752768170942,2.92004683,3425.8,3425.5,0.1456]
["bitfinex","ETHUSD",1752768171423,0.001,3425.8,3425.5,0.1456]
["bitfinex","ETHUSD",1752768171630,2.91917112,3425.7,3425.5,0.1456]
["bitfinex","ETHUSD",1752768171825,0.001,3425.8,3425.5,0.1456]
["bitfinex","ETHUSD",1752768172022,2.92007646,3425.8,3425.5,0.1456]
["bitfinex","ETHUSD",1752768173136,0.001,3425.8,3425.6,0.7918]
["bitfinex","ETHUSD",1752768173339,0.001,3425.8,3425.7,0.1456]
["bitfinex","ETHUSD",1752768175542,0.001,3425.8,3425.7,3.53491142]
["bitfinex","ETHUSD",1752768175750,0.001,3425.8,3425.7,8.11110253]
["bitfinex","ETHUSD",1752768175974,0.001,3425.8,3425.7,7.12175797]
["bitfinex","ETHUSD",1752768176149,0.001,3425.8,3425.7,4.6926]
["bitfinex","ETHUSD",1752768176351,2.92002621,3425.8,3425.7,3.1456]
["bitfinex","ETHUSD",1752768176575,4.15472621,3425.8,3425.7,0.1456]
["bitfinex","ETHUSD",1752768176846,2.91911142,3425.7,3425.5,0.1456]
["bitfinex","ETHUSD",1752768177022,2.91919663,3425.6,3425.5,0.1456]
["bitfinex","ETHUSD",1752768177230,3.38689663,3425.6,3425.5,0.1456]
["bitfinex","ETHUSD",1752768177675,0.55,3425.5,3424.5,15.61310261]
["bitfinex","ETHUSD",1752768177857,0.55,3425.5,3425.0,0.1456]
["bitfinex","ETHUSD",1752768177858,2.9194979,3425.3,3425.0,0.1456]
["bitfinex","ETHUSD",1752768178162,2.91955336,3425.2,3425.0,3.1456]
["bitfinex","ETHUSD",1752768178742,2.91962278,3425.1,3425.0,3.1456]
["bitfinex","ETHUSD",1752768178942,2.91962278,3425.1,3425.0,0.1456]
["bitfinex","ETHUSD",1752768179150,2.91956479,3425.2,3425.0,3.1456]
["bitfinex","ETHUSD",1752768179365,0.55,3425.5,3425.0,3.1456]
["bitfinex","ETHUSD",1752768179566,2.91960085,3425.2,3425.0,3.1456]
["bitfinex","ETHUSD",1752768179734,2.91962278,3425.1,3425.0,3.1456]
["bitfinex","ETHUSD",1752768179930,4.15432278,3425.1,3425.0,0.1456]
["bitfinex","ETHUSD",1752768180258,2.92009466,3424.6,3424.1,0.95231826]
["bitfinex","ETHUSD",1752768180463,0.4677,3424.6,3424.1,0.04]
["bitfinex","ETHUSD",1752768180779,2.92013432,3424.5,3424.1,0.04]
["bitfinex","ETHUSD",1752768180945,2.92001886,3424.7,3424.1,0.04]
["bitfinex","ETHUSD",1752768181143,2.91970802,3425.0,3424.5,11.93297965]
["bitfinex","ETHUSD",1752768181343,0.55,3425.2,3424.6,4.2772]
["bitfinex","ETHUSD",1752768181571,2.91970987,3425.0,3424.6,4.2772]
["bitfinex","ETHUSD",1752768181945,0.7817,3425.4,3424.6,6.64494533]
["bitfinex","ETHUSD",1752768182146,0.8042,3425.7,3425.1,3.0]
["bitfinex","ETHUSD",1752768182346,0.001,3425.8,3425.1,3.02919622]
["bitfinex","ETHUSD",1752768182559,2.91917736,3425.7,3425.2,5.2995]
["bitfinex","ETHUSD",1752768182879,2.92004399,3425.8,3425.2,5.32869537]
["bitfinex","ETHUSD",1752768183057,2.92004399,3425.8,3425.7,11.93297965]
["bitfinex","ETHUSD",1752768183058,0.001,3425.8,3425.7,11.93297965]
["bitfinex","ETHUSD",1752768183230,0.001,3425.8,3425.7,19.95017965]
["bitfinex","ETHUSD",1752768183432,0.001,3425.8,3425.7,20.74957965]
["bitfinex","ETHUSD",1752768183667,0.001,3425.8,3425.7,23.66869107]
["bitfinex","ETHUSD",1752768184262,2.92002621,3425.8,3425.7,8.3464]
["bitfinex","ETHUSD",1752768184467,1.36949487,3425.8,3425.3,4.547]
["bitfinex","ETHUSD",1752768184660,1.36949487,3425.8,3424.9,0.7994]
["bitfinex","ETHUSD",1752768184661,2.91945149,3425.4,3425.2,3.0]
["bitfinex","ETHUSD",1752768184869,2.91945231,3425.3,3425.2,3.0]
["bitfinex","ETHUSD",1752768185658,2.91942862,3425.4,3425.2,3.0]
["bitfinex","ETHUSD",1752768186281,2.9193983,3425.4,3425.2,3.0]
["bitfinex","ETHUSD",1752768186486,2.92006197,3425.8,3425.2,4.30484]
["bitfinex","ETHUSD",1752768186782,2.91912464,3425.7,3425.3,0.02919452]
["bitfinex","ETHUSD",1752768186988,2.91924764,3425.6,3425.4,4.547]
["bitfinex","ETHUSD",1752768187319,2.91928185,3425.5,3425.4,4.547]
["bitfinex","ETHUSD",1752768187791,2.91938493,3425.4,3425.2,7.547]
["bitfinex","ETHUSD",1752768187995,2.91945231,3425.3,3425.2,7.547]
["bitfinex","ETHUSD",1752768188296,2.91945231,3425.3,3424.6,12.40317965]
["bitfinex","ETHUSD",1752768188297,1.05158118,3425.3,3425.0,4.546]
["bitfinex","ETHUSD",1752768188442,1.05158118,3425.3,3424.3,7.4732]
["bitfinex","ETHUSD",1752768188443,2.91962278,3425.1,3424.3,7.4732]
["bitfinex","ETHUSD",1752768188765,2.91962278,3425.1,3424.1,0.04]
["bitfinex","ETHUSD",1752768188766,2.92039016,3424.2,3424.1,0.04]
["bitfinex","ETHUSD",1752768188970,2.92033953,3424.3,3424.1,4.586]
["bitfinex","ETHUSD",1752768189645,2.92033953,3424.3,3424.2,3.0]
["bitfinex","ETHUSD",1752768189852,2.9201123,3424.6,3424.2,3.0]
["bitfinex","ETHUSD",1752768190042,2.9201123,3424.6,3424.2,3.4702]
["bitfinex","ETHUSD",1752768190474,4.546,3425.2,3424.4,3.0]
["bitfinex","ETHUSD",1752768190661,2.91976552,3425.0,3424.7,3.0]
["bitfinex","ETHUSD",1752768190863,2.91976552,3425.0,3424.7,3.4702]
["bitfinex","ETHUSD",1752768191077,2.91976552,3425.0,3424.7,0.4702]
["bitfinex","ETHUSD",1752768191239,2.91979334,3424.9,3424.6,3.7923]
["bitfinex","ETHUSD",1752768191639,2.91988574,3424.8,3424.6,3.7923]
["bitfinex","ETHUSD",1752768191867,2.92004905,3424.6,3424.4,4.547]
["bitfinex","ETHUSD",1752768192068,2.92004905,3424.6,3424.5,3.0]
["bitfinex","ETHUSD",1752768192249,2.92013432,3424.5,3424.4,4.547]
["bitfinex","ETHUSD",1752768192664,2.92023623,3424.4,3424.3,3.0]
["bitfinex","ETHUSD",1752768193467,3.38793623,3424.4,3424.3,3.0]
["bitfinex","ETHUSD",1752768193980,2.92039016,3424.2,3424.1,0.04]
["bitfinex","ETHUSD",1752768194181,2.92039016,3424.2,3424.1,3.04]
["bitfinex","ETHUSD",1752768194906,3.06591715,3424.3,3424.2,3.0]
["bitfinex","ETHUSD",1752768195045,2.92039016,3424.2,3424.1,0.04]
["bitfinex","ETHUSD",1752768196280,3.47039016,3424.2,3424.1,0.04]
["bitfinex","ETHUSD",1752768198079,9.94748144,3424.2,3424.1,0.04]
["bitfinex","ETHUSD",1752768199493,14.65748144,3424.2,3424.1,0.04]
["bitfinex","ETHUSD",1752768200085,0.55,3423.5,3423.1,1e-08]
["bitfinex","ETHUSD",1752768200286,0.1456,3423.3,3423.1,1e-08]
["bitfinex","ETHUSD",1752768200486,2.92124328,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768200691,2.92124328,3423.2,3423.1,0.46390001]
["bitfinex","ETHUSD",1752768201089,2.92124328,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768201289,5.32029531,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768203480,2.92124328,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768203692,0.1456,3423.3,3423.1,1e-08]
["bitfinex","ETHUSD",1752768203875,0.1456,3423.3,3423.1,0.46390001]
["bitfinex","ETHUSD",1752768204079,4.548,3423.5,3423.2,0.4639]
["bitfinex","ETHUSD",1752768204327,0.1456,3423.6,3423.2,0.4639]
["bitfinex","ETHUSD",1752768204617,2.92112593,3423.4,3423.1,0.14560001]
["bitfinex","ETHUSD",1752768205579,2.92100977,3423.5,3423.1,0.60950001]
["bitfinex","ETHUSD",1752768205779,2.92107501,3423.4,3423.1,0.60950001]
["bitfinex","ETHUSD",1752768207367,3.0665081,3423.6,3423.1,0.60950001]
["bitfinex","ETHUSD",1752768207368,0.1456,3423.6,3423.2,0.4639]
["bitfinex","ETHUSD",1752768207584,0.8086,3424.3,3423.4,6.74384374]
["bitfinex","ETHUSD",1752768207585,0.1456,3424.0,3423.4,6.74384374]
["bitfinex","ETHUSD",1752768207876,2.92074038,3423.8,3423.5,0.4639]
["bitfinex","ETHUSD",1752768208266,2.92074038,3423.8,3423.6,0.4639]
["bitfinex","ETHUSD",1752768208503,0.1456,3424.0,3423.6,0.4639]
["bitfinex","ETHUSD",1752768208690,0.1456,3424.0,3423.7,0.4639]
["bitfinex","ETHUSD",1752768209008,0.1456,3424.3,3424.0,3.0]
["bitfinex","ETHUSD",1752768209173,2.92023998,3424.4,3424.0,0.4639]
["bitfinex","ETHUSD",1752768209373,2.92023998,3424.4,3423.9,3.94320646]
["bitfinex","ETHUSD",1752768209374,3.06575467,3424.5,3424.1,0.4639]
["bitfinex","ETHUSD",1752768209595,0.1456,3424.5,3423.9,3.94320646]
["bitfinex","ETHUSD",1752768209796,2.9202196,3424.4,3423.8,3.0]
["bitfinex","ETHUSD",1752768210000,0.1456,3424.3,3423.8,3.0]
["bitfinex","ETHUSD",1752768210312,0.1456,3424.3,3423.8,3.4639]
["bitfinex","ETHUSD",1752768210614,0.1456,3424.3,3423.9,0.4639]
["bitfinex","ETHUSD",1752768210808,3.06593702,3424.3,3424.0,0.4639]
["bitfinex","ETHUSD",1752768211107,3.06592164,3424.3,3424.0,0.4639]
["bitfinex","ETHUSD",1752768211315,3.06592164,3424.3,3423.1,13.15491131]
["bitfinex","ETHUSD",1752768211316,0.9826,3424.2,3423.1,13.15491131]
["bitfinex","ETHUSD",1752768211527,2.9211245,3423.4,3423.1,0.90940001]
["bitfinex","ETHUSD",1752768211677,2.9211245,3423.4,3423.1,3.90940001]
["bitfinex","ETHUSD",1752768212007,2.9211245,3423.4,3423.1,3.93861329]
["bitfinex","ETHUSD",1752768212229,2.92100859,3423.5,3423.1,3.93861329]
["bitfinex","ETHUSD",1752768212436,0.1456,3423.8,3423.2,0.4639]
["bitfinex","ETHUSD",1752768212579,2.92064604,3423.9,3423.8,0.002]
["bitfinex","ETHUSD",1752768214078,2.92061752,3424.0,3423.8,0.002]
["bitfinex","ETHUSD",1752768214591,0.1456,3424.1,3423.9,0.775]
["bitfinex","ETHUSD",1752768214790,0.8323,3424.6,3423.9,0.775]
["bitfinex","ETHUSD",1752768214791,4.548,3424.4,3424.0,0.4639]
["bitfinex","ETHUSD",1752768215004,4.548,3424.4,3424.0,3.0]
["bitfinex","ETHUSD",1752768215198,2.92033204,3424.3,3424.1,0.4639]
["bitfinex","ETHUSD",1752768215393,2.92025647,3424.4,3424.1,0.4639]
["bitfinex","ETHUSD",1752768215600,0.1456,3424.5,3424.1,0.4639]
["bitfinex","ETHUSD",1752768215601,3.06576982,3424.5,3424.1,0.4639]
["bitfinex","ETHUSD",1752768215806,2.92023011,3424.4,3424.1,0.4639]
["bitfinex","ETHUSD",1752768216682,2.9202196,3424.4,3423.9,0.9206]
["bitfinex","ETHUSD",1752768216881,2.92045634,3424.2,3423.9,0.9206]
["bitfinex","ETHUSD",1752768217116,0.1456,3424.5,3423.9,0.9206]
["bitfinex","ETHUSD",1752768217117,2.92048368,3424.1,3423.9,0.9206]
["bitfinex","ETHUSD",1752768217417,2.92027527,3424.4,3423.9,0.1456]
["bitfinex","ETHUSD",1752768217618,2.92027527,3424.4,3423.9,0.6095]
["bitfinex","ETHUSD",1752768217814,3.06576306,3424.5,3424.1,0.7663]
["bitfinex","ETHUSD",1752768218021,4.6936,3424.5,3424.1,0.7663]
["bitfinex","ETHUSD",1752768218200,4.6936,3424.5,3423.9,0.6095]
["bitfinex","ETHUSD",1752768218201,2.92044869,3424.2,3423.9,0.6095]
["bitfinex","ETHUSD",1752768218408,0.55,3424.4,3423.9,0.1456]
["bitfinex","ETHUSD",1752768218589,2.92056074,3424.0,3423.8,0.002]
["bitfinex","ETHUSD",1752768219381,2.92047545,3424.1,3423.8,0.002]
["bitfinex","ETHUSD",1752768219582,3.90324604,3423.9,3423.8,0.002]
["bitfinex","ETHUSD",1752768219834,3.90324604,3423.9,3423.1,0.14560001]
["bitfinex","ETHUSD",1752768219835,2.92124328,3423.2,3423.1,0.14560001]
["bitfinex","ETHUSD",1752768220034,3.35896761,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768220189,5.10496761,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768220389,9.75496761,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768222951,13.87036761,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768223154,4.7956,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768223443,3.06684328,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768224032,4.04944328,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768224537,9.52534328,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768225522,14.07734328,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768225735,15.77719058,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768227914,11.22519058,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1752768228257,3.47184075,3422.5,3422.4,1e-08]
["bitfinex","ETHUSD",1752768228452,8.84774075,3422.5,3422.4,1e-08]
["bitfinex","ETHUSD",1752768228650,9.28034075,3422.5,3422.4,1e-08]
["bitfinex","ETHUSD",1752768228858,10.50054951,3422.5,3422.4,1e-08]
["bitfinex","ETHUSD",1752768230028,10.50054951,3422.5,3421.1,0.04]
["bitfinex","ETHUSD",1752768230029,3.47295101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752768230215,8.02195101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752768230416,8.47395101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752768230650,9.69622182,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752768230851,9.69622182,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752768234226,13.48852182,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752768234640,13.03652182,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752768235130,17.68652182,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752768235874,3.47380562,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752768236023,8.03580562,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752768236226,3.47466073,3419.2,3419.1,1e-08]
["bitfinex","ETHUSD",1752768236472,3.47466073,3419.2,3418.7,0.002]
["bitfinex","ETHUSD",1752768236473,3.47500292,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1752768236623,8.04900292,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1752768236823,3.47500292,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1752768237029,8.05000292,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1752768237576,9.43996855,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1752768238242,9.43996855,3418.8,3418.5,1e-08]
["bitfinex","ETHUSD",1752768238243,3.47517404,3418.6,3418.5,1e-08]
["bitfinex","ETHUSD",1752768238568,8.05017404,3418.6,3418.5,1e-08]
["bitfinex","ETHUSD",1752768239930,3.47517404,3418.6,3418.5,1e-08]
["bitfinex","ETHUSD",1752768240131,8.05017404,3418.6,3418.5,1e-08]
["bitfinex","ETHUSD",1752768240333,9.36756686,3418.6,3418.5,1e-08]
["bitfinex","ETHUSD",1752768240530,4.79256686,3418.6,3418.5,1e-08]
["bitfinex","ETHUSD",1752768240835,7.50117404,3418.6,3418.5,1e-08]
["bitfinex","ETHUSD",1752768241231,8.05117404,3418.6,3418.5,1e-08]
["bitfinex","ETHUSD",1752768241659,3.47517404,3418.6,3418.5,1e-08]
["bitfinex","ETHUSD",1752768241889,2.924865,3419.0,3418.5,1e-08]
["bitfinex","ETHUSD",1752768242176,0.1456,3418.8,3418.5,1e-08]
["bitfinex","ETHUSD",1752768242374,2.92517404,3418.6,3418.5,1e-08]
["bitfinex","ETHUSD",1752768242673,3.47517404,3418.6,3418.5,1e-08]
["bitfinex","ETHUSD",1752768242873,8.05617404,3418.6,3418.5,1e-08]
["bitfinex","ETHUSD",1752768243073,3.47517404,3418.6,3418.5,1e-08]
["bitfinex","ETHUSD",1752768243239,8.05717404,3418.6,3418.5,1e-08]
["bitfinex","ETHUSD",1752768244292,9.1553992,3418.6,3418.5,1e-08]
["bitfinex","ETHUSD",1752768244477,9.9514992,3418.6,3418.5,1e-08]
["bitfinex","ETHUSD",1752768245803,0.7961,3416.8,3416.1,0.04]
["bitfinex","ETHUSD",1752768245982,2.9272186,3416.3,3416.1,0.04]
["bitfinex","ETHUSD",1752768246146,4.646,3416.2,3416.1,0.19263294]
["bitfinex","ETHUSD",1752768246351,7.57322908,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752768246547,8.12322908,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752768246874,2.9280862,3415.2,3415.1,0.8047]
["bitfinex","ETHUSD",1752768247061,2.92799824,3415.4,3415.1,0.8047]
["bitfinex","ETHUSD",1752768247383,7.57299824,3415.4,3415.1,0.8047]
["bitfinex","ETHUSD",1752768247547,4.645,3415.4,3415.1,0.8047]
["bitfinex","ETHUSD",1752768247747,4.647,3415.3,3415.1,0.8047]
["bitfinex","ETHUSD",1752768247948,4.647,3415.3,3415.1,3.73285587]
["bitfinex","ETHUSD",1752768248156,2.92688637,3416.6,3415.2,2.95730394]
["bitfinex","ETHUSD",1752768248362,0.55,3416.4,3415.3,3.0]
["bitfinex","ETHUSD",1752768248589,0.55,3416.2,3415.4,0.02927914]
["bitfinex","ETHUSD",1752768248887,0.55,3416.2,3415.4,2.95711814]
["bitfinex","ETHUSD",1752768248888,2.9272989,3416.2,3415.4,2.95711814]
["bitfinex","ETHUSD",1752768249089,7.8144,3417.3,3415.5,9.83755996]
["bitfinex","ETHUSD",1752768249262,7.8144,3417.3,3415.3,3.0]
["bitfinex","ETHUSD",1752768249263,5.3468,3417.2,3416.2,3.8172]
["bitfinex","ETHUSD",1752768249464,4.645,3417.1,3416.8,3.0]
["bitfinex","ETHUSD",1752768249651,4.645,3417.4,3416.9,0.8172]
["bitfinex","ETHUSD",1752768249987,2.9264287,3417.2,3416.9,0.8172]
["bitfinex","ETHUSD",1752768250159,4.646,3417.4,3416.9,0.8172]
["bitfinex","ETHUSD",1752768250360,2.92628683,3417.3,3416.9,0.8172]
["bitfinex","ETHUSD",1752768250859,0.04,3417.9,3416.9,0.8172]
["bitfinex","ETHUSD",1752768251064,2.92609889,3417.6,3416.9,3.8172]
["bitfinex","ETHUSD",1752768251268,4.643,3417.5,3416.9,6.74382681]
["bitfinex","ETHUSD",1752768251480,4.643,3417.5,3416.9,0.8172]
["bitfinex","ETHUSD",1752768251668,2.9263451,3417.3,3416.9,0.8172]
["bitfinex","ETHUSD",1752768251879,2.92623016,3417.4,3416.9,0.8172]
["bitfinex","ETHUSD",1752768252080,4.642,3417.4,3416.9,0.8172]
["bitfinex","ETHUSD",1752768252463,7.71386205,3417.4,3416.9,0.8172]
["bitfinex","ETHUSD",1752768252796,2.9262963,3417.3,3416.9,0.8172]
["bitfinex","ETHUSD",1752768253499,4.7876,3417.4,3416.9,0.8172]
["bitfinex","ETHUSD",1752768253500,7.71382679,3417.4,3416.9,0.8172]
["bitfinex","ETHUSD",1752768253791,2.92675176,3416.8,3416.4,0.7528]
["bitfinex","ETHUSD",1752768253995,0.1456,3417.1,3416.5,0.1456]
["bitfinex","ETHUSD",1752768254193,4.639,3417.0,3416.5,0.1456]
["bitfinex","ETHUSD",1752768254395,2.92686369,3416.7,3416.5,0.1456]
["bitfinex","ETHUSD",1752768254695,0.55,3417.0,3416.5,0.1456]
["bitfinex","ETHUSD",1752768254874,4.638,3416.9,3416.5,0.1456]
["bitfinex","ETHUSD",1752768255080,7.56464249,3416.9,3416.5,0.1456]
["bitfinex","ETHUSD",1752768255273,2.92677153,3416.8,3416.5,0.1456]
["bitfinex","ETHUSD",1752768255887,4.638,3416.9,3416.5,0.1456]
["bitfinex","ETHUSD",1752768256088,2.92728788,3416.2,3415.7,0.8111]
["bitfinex","ETHUSD",1752768256395,4.636,3416.1,3415.7,0.8111]
["bitfinex","ETHUSD",1752768256598,2.92757187,3415.8,3415.7,0.8111]
["bitfinex","ETHUSD",1752768257503,3.07306731,3416.0,3415.7,0.8111]
["bitfinex","ETHUSD",1752768257804,0.1456,3416.0,3415.7,0.8111]
["bitfinex","ETHUSD",1752768258096,2.92731745,3416.1,3415.7,0.9567]
["bitfinex","ETHUSD",1752768258665,7.56624841,3416.2,3415.7,0.9567]
["bitfinex","ETHUSD",1752768258858,0.1456,3416.3,3415.7,0.9567]
["bitfinex","ETHUSD",1752768258859,4.7846,3416.3,3415.7,1.34828914]
["bitfinex","ETHUSD",1752768259063,2.92706517,3416.4,3416.0,0.1456]
["bitfinex","ETHUSD",1752768259288,2.92698392,3416.5,3416.0,0.1456]
["bitfinex","ETHUSD",1752768259605,4.638,3416.5,3416.0,0.1456]
["bitfinex","ETHUSD",1752768259762,7.56500209,3416.5,3416.2,0.1456]
["bitfinex","ETHUSD",1752768259962,2.92706745,3416.4,3416.2,0.1456]
["bitfinex","ETHUSD",1752768261090,0.1456,3416.8,3416.2,0.1456]
["bitfinex","ETHUSD",1752768261091,0.1456,3416.8,3416.4,3.0]
["bitfinex","ETHUSD",1752768261291,0.1456,3417.3,3416.7,0.1456]
["bitfinex","ETHUSD",1752768261464,0.1456,3417.3,3416.8,0.02926715]
["bitfinex","ETHUSD",1752768261465,4.636,3417.2,3416.8,0.02926715]
["bitfinex","ETHUSD",1752768261668,7.7079121,3417.3,3416.8,0.02926715]
["bitfinex","ETHUSD",1752768262003,2.92641051,3417.2,3416.8,0.02926715]
["bitfinex","ETHUSD",1752768262189,2.92647629,3417.1,3416.8,0.02926715]
["bitfinex","ETHUSD",1752768262365,2.92647629,3417.1,3416.7,0.174868]
["bitfinex","ETHUSD",1752768262690,2.9269622,3416.6,3416.3,0.76]
["bitfinex","ETHUSD",1752768262889,2.92705772,3416.4,3416.3,0.76]
["bitfinex","ETHUSD",1752768263203,3.0725622,3416.6,3416.3,0.76]
["bitfinex","ETHUSD",1752768263204,2.92698286,3416.5,3416.3,0.76]
["bitfinex","ETHUSD",1752768263565,4.7806,3416.6,3416.3,0.76]
["bitfinex","ETHUSD",1752768263765,3.07250795,3416.6,3416.3,0.76]
["bitfinex","ETHUSD",1752768264014,7.70749121,3416.6,3416.3,0.76]
["bitfinex","ETHUSD",1752768264216,4.7806,3416.6,3416.3,0.76]
["bitfinex","ETHUSD",1752768264401,2.92699305,3416.5,3416.3,0.76]
["bitfinex","ETHUSD",1752768265102,2.92705772,3416.4,3416.3,0.76]
["bitfinex","ETHUSD",1752768265262,2.92719455,3416.3,3416.0,0.174874]
["bitfinex","ETHUSD",1752768265468,2.92698894,3416.5,3416.0,0.174874]
["bitfinex","ETHUSD",1752768265469,2.92724005,3416.2,3416.0,0.1456]
["bitfinex","ETHUSD",1752768265668,2.92697204,3416.5,3416.0,0.1456]
["bitfinex","ETHUSD",1752768266171,0.1456,3416.6,3416.1,0.02927314]
["bitfinex","ETHUSD",1752768266370,4.7766,3416.6,3416.1,0.02927314]
["bitfinex","ETHUSD",1752768266575,4.629,3416.7,3416.2,3.0]
["bitfinex","ETHUSD",1752768266879,2.92680598,3416.7,3416.4,0.1456]
["bitfinex","ETHUSD",1752768267669,7.55573606,3416.8,3416.4,0.1456]
["bitfinex","ETHUSD",1752768267874,2.92680663,3416.7,3416.4,0.1456]
["bitfinex","ETHUSD",1752768268368,0.1456,3417.0,3416.5,0.8205]
["bitfinex","ETHUSD",1752768268571,2.92644072,3417.2,3416.6,2.92683383]
["bitfinex","ETHUSD",1752768268773,0.1456,3417.4,3416.8,0.1456]
["bitfinex","ETHUSD",1752768269110,0.1456,3417.4,3416.9,0.02926629]
["bitfinex","ETHUSD",1752768269326,2.92630996,3417.3,3416.9,0.02926629]
["bitfinex","ETHUSD",1752768269476,2.92616287,3417.5,3416.9,0.02926629]
["bitfinex","ETHUSD",1752768269669,3.07157628,3417.7,3417.1,0.1456]
["bitfinex","ETHUSD",1752768269882,0.27214415,3417.8,3417.1,0.1456]
["bitfinex","ETHUSD",1752768269883,2.92592002,3417.8,3417.3,0.1456]
["bitfinex","ETHUSD",1752768270141,2.92595234,3417.7,3417.3,0.1456]
["bitfinex","ETHUSD",1752768270313,0.2721188,3417.8,3417.3,0.1456]
["bitfinex","ETHUSD",1752768270612,3.11142388,3417.9,3417.3,0.1456]
["bitfinex","ETHUSD",1752768270789,0.27214281,3417.8,3417.3,0.1456]
["bitfinex","ETHUSD",1752768270990,2.92586341,3417.8,3417.3,0.1456]
["bitfinex","ETHUSD",1752768271312,0.1856,3417.9,3417.3,0.1456]
["bitfinex","ETHUSD",1752768271618,2.92600062,3417.7,3417.3,0.17486286]
["bitfinex","ETHUSD",1752768271815,2.92603047,3417.6,3417.3,0.17486286]
["bitfinex","ETHUSD",1752768272114,0.55,3417.8,3417.0,0.7864]
["bitfinex","ETHUSD",1752768272421,2.92644896,3417.2,3417.0,0.932]
["bitfinex","ETHUSD",1752768273296,4.7656,3417.6,3416.6,0.8115]
["bitfinex","ETHUSD",1752768273297,7.54606287,3417.6,3416.6,0.8115]
["bitfinex","ETHUSD",1752768273513,2.92688637,3416.6,3416.5,0.1456]
["bitfinex","ETHUSD",1752768273678,4.62,3416.8,3416.2,0.8115]
["bitfinex","ETHUSD",1752768273887,2.92673794,3416.8,3416.3,0.17487143]
["bitfinex","ETHUSD",1752768274493,4.62,3416.9,3416.3,3.72063431]
["bitfinex","ETHUSD",1752768274696,2.92647918,3417.1,3416.6,0.1456]
["bitfinex","ETHUSD",1752768274890,0.27301437,3417.0,3416.6,0.1456]
["bitfinex","ETHUSD",1752768275103,2.92647918,3417.1,3416.6,0.1456]
["bitfinex","ETHUSD",1752768275329,2.92650919,3417.1,3416.6,0.1456]
["bitfinex","ETHUSD",1752768275491,2.92662282,3417.0,3416.6,0.1456]
["bitfinex","ETHUSD",1752768275832,1.57778599,3417.0,3416.6,0.1456]
["bitfinex","ETHUSD",1752768276027,2.92693795,3416.6,3416.4,0.1456]
["bitfinex","ETHUSD",1752768276238,2.92693795,3416.6,3416.2,0.8115]
["bitfinex","ETHUSD",1752768276239,0.4692,3416.5,3416.2,0.8115]
["bitfinex","ETHUSD",1752768276402,2.9271434,3416.3,3416.1,0.1456]
["bitfinex","ETHUSD",1752768276607,2.92745694,3416.0,3415.5,5.4255]
["bitfinex","ETHUSD",1752768276809,0.4692,3415.9,3415.7,0.1456]
["bitfinex","ETHUSD",1752768277021,0.1456,3416.3,3415.7,0.1456]
["bitfinex","ETHUSD",1752768277342,0.1456,3416.8,3415.9,3.7635]
["bitfinex","ETHUSD",1752768277549,0.2731949,3416.7,3416.2,3.0]
["bitfinex","ETHUSD",1752768277839,0.2731949,3416.7,3416.5,3.0]
["bitfinex","ETHUSD",1752768278043,0.1456,3417.1,3416.6,2.92682705]
["bitfinex","ETHUSD",1752768278331,0.1456,3417.1,3416.7,0.7635]
["bitfinex","ETHUSD",1752768278696,3.07206127,3417.1,3416.7,0.7635]
["bitfinex","ETHUSD",1752768279298,2.92655753,3417.0,3416.7,0.7635]
["bitfinex","ETHUSD",1752768279695,0.55,3417.0,3416.7,0.7635]
["bitfinex","ETHUSD",1752768279936,0.55,3416.8,3415.6,0.7635]
["bitfinex","ETHUSD",1752768280092,0.1456,3416.5,3416.1,2.92722973]
["bitfinex","ETHUSD",1752768280434,2.9266294,3416.9,3416.4,0.1456]
["bitfinex","ETHUSD",1752768280730,3.07219309,3417.0,3416.6,2.92687354]
["bitfinex","ETHUSD",1752768280731,0.1456,3417.0,3416.6,2.92687354]
["bitfinex","ETHUSD",1752768280931,0.4692,3417.6,3416.8,3.0]
["bitfinex","ETHUSD",1752768281097,0.4692,3417.6,3416.8,0.1456]
["bitfinex","ETHUSD",1752768281098,0.1456,3417.4,3416.8,0.1456]
["bitfinex","ETHUSD",1752768281520,1.0192,3417.3,3416.8,0.1456]
["bitfinex","ETHUSD",1752768281711,1.0192,3417.3,3416.5,3.0]
["bitfinex","ETHUSD",1752768281712,2.9264938,3417.1,3416.6,0.17486886]
["bitfinex","ETHUSD",1752768282293,2.92676986,3416.8,3416.6,0.1456]
["bitfinex","ETHUSD",1752768282495,0.4692,3416.8,3416.3,0.79277143]
["bitfinex","ETHUSD",1752768282733,0.4692,3416.7,3415.9,0.758]
["bitfinex","ETHUSD",1752768282912,2.92688637,3416.6,3416.1,0.1456]
["bitfinex","ETHUSD",1752768283108,2.9270204,3416.5,3416.1,0.1456]
["bitfinex","ETHUSD",1752768283333,3.07245724,3416.7,3416.1,3.1456]
["bitfinex","ETHUSD",1752768283534,2.92697434,3416.5,3416.1,0.1456]
["bitfinex","ETHUSD",1752768283738,0.1456,3416.7,3416.1,0.1456]
["bitfinex","ETHUSD",1752768284036,0.1456,3416.7,3416.1,3.0728611]
["bitfinex","ETHUSD",1752768284428,0.1456,3416.7,3416.1,3.07283073]
["bitfinex","ETHUSD",1752768284629,0.4692,3417.4,3416.3,3.758]
["bitfinex","ETHUSD",1752768284946,2.92642855,3417.2,3416.8,0.1456]
["bitfinex","ETHUSD",1752768285299,0.4696,3417.2,3416.8,0.1456]
["bitfinex","ETHUSD",1752768285501,2.92631816,3417.3,3416.8,0.1456]
["bitfinex","ETHUSD",1752768285801,0.1456,3417.4,3416.8,0.17486715]
["bitfinex","ETHUSD",1752768286028,0.1456,3417.4,3416.8,0.63696715]
["bitfinex","ETHUSD",1752768286395,3.07181533,3417.4,3416.8,3.63696715]
["bitfinex","ETHUSD",1752768287017,3.07181533,3417.4,3416.8,3.17486715]
["bitfinex","ETHUSD",1752768287398,3.07181533,3417.4,3416.8,0.17486715]
["bitfinex","ETHUSD",1752768287399,0.1456,3417.4,3416.8,0.17486715]
["bitfinex","ETHUSD",1752768287750,0.1456,3417.4,3416.8,3.1456]
["bitfinex","ETHUSD",1752768288037,0.1456,3417.4,3416.9,2.92657876]
["bitfinex","ETHUSD",1752768288338,0.1456,3417.4,3417.0,0.7809]
["bitfinex","ETHUSD",1752768289259,3.07185737,3417.4,3417.0,0.7809]
["bitfinex","ETHUSD",1752768290527,2.92630882,3417.3,3417.0,0.7809]
["bitfinex","ETHUSD",1752768291222,3.54143766,3417.4,3417.0,0.7809]
["bitfinex","ETHUSD",1752768291423,0.04,3417.9,3417.4,3.0]
["bitfinex","ETHUSD",1752768291650,0.04,3417.9,3417.8,6.75285873]
["bitfinex","ETHUSD",1752768292359,0.04,3417.9,3417.8,7.36423374]
["bitfinex","ETHUSD",1752768292688,0.001,3418.6,3418.2,2.92551635]
["bitfinex","ETHUSD",1752768292867,0.001,3418.6,3418.2,11.95172315]
["bitfinex","ETHUSD",1752768293039,0.001,3418.6,3418.2,12.38456799]
["bitfinex","ETHUSD",1752768293747,0.001,3418.6,3418.2,3.7864]
["bitfinex","ETHUSD",1752768293948,0.001,3418.6,3418.2,6.71191635]
["bitfinex","ETHUSD",1752768294150,0.001,3418.6,3418.2,6.74117151]
["bitfinex","ETHUSD",1752768294336,0.001,3418.6,3418.2,7.17401635]
["bitfinex","ETHUSD",1752768296766,0.001,3418.6,3418.2,11.32591635]
["bitfinex","ETHUSD",1752768296931,0.001,3418.6,3418.2,12.96681798]
["bitfinex","ETHUSD",1752768297333,0.001,3418.6,3418.2,12.50471798]
["bitfinex","ETHUSD",1752768297765,0.001,3418.6,3418.2,12.96681798]
["bitfinex","ETHUSD",1752768299549,0.001,3418.6,3418.2,11.32591635]
["bitfinex","ETHUSD",1752768300068,0.001,3418.6,3418.2,3.7864]
["bitfinex","ETHUSD",1752768300271,0.4706,3418.3,3417.5,0.799]
["bitfinex","ETHUSD",1752768300472,0.55,3418.1,3417.6,4.61]
["bitfinex","ETHUSD",1752768300774,1.3016,3418.3,3417.7,3.0]
["bitfinex","ETHUSD",1752768300960,0.001,3418.3,3417.7,0.02925944]
["bitfinex","ETHUSD",1752768301161,2.92645428,3418.3,3417.7,3.02925944]
["bitfinex","ETHUSD",1752768301365,0.001,3418.3,3418.0,0.1456]
["bitfinex","ETHUSD",1752768301675,0.001,3418.3,3417.7,3.02925944]
["bitfinex","ETHUSD",1752768301676,2.92582827,3417.9,3417.5,0.799]
["bitfinex","ETHUSD",1752768301971,2.92643462,3418.3,3417.8,3.0]
["bitfinex","ETHUSD",1752768302151,2.92643462,3418.3,3417.9,0.02925773]
["bitfinex","ETHUSD",1752768302756,0.001,3418.3,3417.9,0.02925773]
["bitfinex","ETHUSD",1752768302961,2.9264527,3418.3,3417.9,0.02925773]
["bitfinex","ETHUSD",1752768303489,2.9264527,3418.3,3417.4,2.92618843]
["bitfinex","ETHUSD",1752768303490,0.4696,3418.2,3417.0,7.02]
["bitfinex","ETHUSD",1752768303772,2.92654375,3417.0,3416.9,4.611]
["bitfinex","ETHUSD",1752768303977,0.55,3417.2,3416.4,0.8062]
["bitfinex","ETHUSD",1752768304184,0.7801,3417.3,3416.1,0.04]
["bitfinex","ETHUSD",1752768304185,0.55,3416.9,3416.1,0.04]
["bitfinex","ETHUSD",1752768304379,2.92703152,3416.5,3416.1,0.04]
["bitfinex","ETHUSD",1752768304586,2.92688315,3416.7,3416.1,3.06927314]
["bitfinex","ETHUSD",1752768304745,2.92697206,3416.5,3416.1,4.21116924]
["bitfinex","ETHUSD",1752768305138,2.92691874,3416.6,3416.1,4.21116924]
["bitfinex","ETHUSD",1752768305377,0.4696,3417.0,3416.1,4.21116924]
["bitfinex","ETHUSD",1752768305577,2.92670743,3416.9,3416.2,0.4621]
["bitfinex","ETHUSD",1752768305747,2.92670743,3416.9,3416.3,0.02927143]
["bitfinex","ETHUSD",1752768306075,2.92674039,3416.8,3416.3,3.02927143]
["bitfinex","ETHUSD",1752768306278,2.92663348,3416.9,3416.3,3.02927143]
["bitfinex","ETHUSD",1752768306577,2.9267216,3416.8,3416.3,3.02927143]
["bitfinex","ETHUSD",1752768306874,2.92680306,3416.7,3416.3,3.02927143]
["bitfinex","ETHUSD",1752768307075,2.92673657,3416.8,3416.3,3.02927143]
["bitfinex","ETHUSD",1752768307268,3.39616108,3417.0,3416.3,3.02927143]
["bitfinex","ETHUSD",1752768307781,2.92680303,3416.7,3416.3,3.02927143]
["bitfinex","ETHUSD",1752768308182,2.92674735,3416.8,3416.3,3.02927143]
["bitfinex","ETHUSD",1752768309178,0.4696,3417.0,3416.3,3.0]
["bitfinex","ETHUSD",1752768309382,2.92677717,3416.8,3416.3,3.0]
["bitfinex","ETHUSD",1752768309678,2.92677717,3416.8,3416.1,4.10919285]
["bitfinex","ETHUSD",1752768309679,2.92722908,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752768310076,3.39682908,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752768310684,3.75704,3416.5,3416.1,0.04]
["bitfinex","ETHUSD",1752768310856,16.8002934,3426.6,3416.1,0.04]
["bitfinex","ETHUSD",1752768310857,0.4696,3417.0,3416.1,0.5021]
["bitfinex","ETHUSD",1752768311181,0.83,3417.2,3416.2,3.02927229]
["bitfinex","ETHUSD",1752768311382,2.92656286,3417.0,3416.4,3.0]
["bitfinex","ETHUSD",1752768311583,2.92665142,3416.9,3416.4,0.17487057]
["bitfinex","ETHUSD",1752768311769,0.73787157,3416.9,3416.4,0.17487057]
["bitfinex","ETHUSD",1752768311948,2.92685028,3416.7,3416.4,0.1456]
["bitfinex","ETHUSD",1752768312148,0.55,3416.9,3416.4,0.1456]
["bitfinex","ETHUSD",1752768312385,0.4696,3416.6,3416.2,3.0]
["bitfinex","ETHUSD",1752768312588,0.4696,3416.6,3416.1,0.04]
["bitfinex","ETHUSD",1752768312589,2.92706479,3416.4,3416.1,0.04]
["bitfinex","ETHUSD",1752768312993,2.92722908,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752768313305,3.07282908,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752768313869,3.54242908,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752768314183,5.11179915,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752768314550,9.73479915,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752768315178,10.51449915,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752768315759,4.87212908,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752768316786,0.1456,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752768316973,2.9269816,3416.5,3416.1,0.04]
["bitfinex","ETHUSD",1752768317292,0.9208,3416.6,3416.1,0.04]
["bitfinex","ETHUSD",1752768317522,3.38002287,3416.5,3416.1,0.04]
["bitfinex","ETHUSD",1752768317812,3.84769643,3416.6,3416.1,0.04]
["bitfinex","ETHUSD",1752768317962,2.92698403,3416.5,3416.1,0.04]
["bitfinex","ETHUSD",1752768318450,0.9208,3416.6,3416.1,0.04]
["bitfinex","ETHUSD",1752768318451,0.1456,3416.6,3416.1,0.04]
["bitfinex","ETHUSD",1752768318657,0.7919,3417.2,3416.1,0.04]
["bitfinex","ETHUSD",1752768318658,3.07221168,3417.0,3416.4,0.1456]
["bitfinex","ETHUSD",1752768318857,3.07221168,3417.0,3416.4,0.17487057]
["bitfinex","ETHUSD",1752768318858,0.1456,3417.0,3416.4,0.17487057]
["bitfinex","ETHUSD",1752768319354,3.07215668,3417.0,3416.4,3.17487057]
["bitfinex","ETHUSD",1752768320355,2.92664282,3416.9,3416.4,3.17487057]
["bitfinex","ETHUSD",1752768320696,2.92664282,3416.9,3416.4,0.002]
["bitfinex","ETHUSD",1752768320697,2.92697204,3416.5,3416.4,0.002]
["bitfinex","ETHUSD",1752768320862,3.71887204,3416.5,3416.4,0.002]
["bitfinex","ETHUSD",1752768321061,4.72187204,3416.5,3416.4,0.002]
["bitfinex","ETHUSD",1752768323487,4.72187204,3416.5,3416.4,1e-08]
["bitfinex","ETHUSD",1752768323856,4.72187204,3416.5,3416.1,0.04]
["bitfinex","ETHUSD",1752768323857,4.26802908,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752768324062,8.88402908,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752768324283,9.33702908,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752768325407,9.33502908,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752768325614,4.72102908,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752768325898,4.613,3416.3,3416.1,1e-08]
["bitfinex","ETHUSD",1752768326098,0.1456,3416.4,3416.1,1e-08]
["bitfinex","ETHUSD",1752768326489,4.614,3416.6,3416.2,0.4591]
["bitfinex","ETHUSD",1752768326660,3.07242139,3416.7,3416.2,1.2816]
["bitfinex","ETHUSD",1752768326871,0.8014,3417.2,3416.3,0.4591]
["bitfinex","ETHUSD",1752768327072,3.07228286,3416.9,3416.4,0.02927057]
["bitfinex","ETHUSD",1752768327395,2.92672319,3416.8,3416.4,0.02927057]
["bitfinex","ETHUSD",1752768327601,2.92697596,3416.5,3416.3,0.1456]
["bitfinex","ETHUSD",1752768327801,2.92722908,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752768327986,3.47722908,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752768328165,4.16295776,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752768328503,9.23195776,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752768328699,10.06365776,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752768331405,5.44765776,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752768331613,10.06265776,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1752768331982,10.06265776,3416.2,3414.6,0.7604]
["bitfinex","ETHUSD",1752768331983,0.55,3415.9,3414.6,0.61042938]
["bitfinex","ETHUSD",1752768332183,0.55,3415.4,3414.6,0.61042938]
["bitfinex","ETHUSD",1752768332370,2.92851495,3414.7,3414.6,0.61042938]
["bitfinex","ETHUSD",1752768332823,2.92851495,3414.7,3414.6,0.58042938]
["bitfinex","ETHUSD",1752768333205,2.92854694,3414.7,3414.5,0.01]
["bitfinex","ETHUSD",1752768333822,3.50788602,3414.6,3414.5,0.01]
["bitfinex","ETHUSD",1752768334938,5.14512822,3414.6,3414.5,0.01]
["bitfinex","ETHUSD",1752768335085,5.14512822,3414.6,3414.5,1e-08]
["bitfinex","ETHUSD",1752768335890,5.93622822,3414.6,3414.5,1e-08]
["bitfinex","ETHUSD",1752768336912,4.27004382,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1752768337229,9.63620216,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1752768337528,4.19881685,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1752768337785,9.29710216,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1752768337955,1.1842422,3414.6,3414.1,1e-08]
["bitfinex","ETHUSD",1752768338110,0.1464,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1752768338308,3.07534382,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1752768338508,4.07834382,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1752768338704,4.89872913,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1752768338907,9.06472913,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1752768339111,10.73309413,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1752768339794,9.48899413,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1752768340150,0.6964,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1752768340352,8.24434382,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1752768340723,8.69734382,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1752768342249,4.07834382,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1752768342458,9.55682913,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1752768342742,14.06899677,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1752768344044,6.44999677,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1752768344243,6.47928208,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1752768344746,11.09628208,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1752768345065,11.06699677,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1752768345211,14.06699677,3414.2,3414.1,1e-08]
["bitfinex","ETHUSD",1752768345880,2.93014533,3412.8,3412.7,0.002]
["bitfinex","ETHUSD",1752768346177,9.22035986,3412.8,3412.7,0.002]
["bitfinex","ETHUSD",1752768346378,9.65805986,3412.8,3412.7,0.002]
["bitfinex","ETHUSD",1752768347186,5.04105986,3412.8,3412.7,0.002]
["bitfinex","ETHUSD",1752768347483,8.12643064,3412.8,3412.7,0.002]
["bitfinex","ETHUSD",1752768347780,8.09714533,3412.8,3412.7,0.002]
["bitfinex","ETHUSD",1752768348457,8.53484533,3412.8,3412.7,0.002]
["bitfinex","ETHUSD",1752768349347,3.91784533,3412.8,3412.7,0.002]
["bitfinex","ETHUSD",1752768349546,8.56213064,3412.8,3412.7,0.002]
["bitfinex","ETHUSD",1752768349790,13.50116338,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752768350483,13.50216338,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752768352385,12.95216338,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752768352558,4.89846338,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752768352762,7.57543064,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752768352991,8.09614533,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752768353883,3.48014533,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752768354209,3.50943064,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752768354375,8.12443064,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752768354581,8.09514533,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752768355000,3.48014533,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752768355206,8.12343064,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752768355403,9.25083484,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752768356024,4.19913484,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752768356202,8.12343064,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752768356380,8.09414533,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752768356577,8.53184533,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752768356912,9.36304533,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752768357083,10.59235484,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752768358303,10.15765484,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752768358642,4.99065484,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752768358931,9.63694015,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752768359134,4.99065484,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752768359438,10.18694015,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752768359623,10.15765484,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752768360301,10.59535484,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752768360687,10.15765484,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752768361044,8.09914533,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752768361188,8.09914533,3412.8,3412.7,0.45880001]
["bitfinex","ETHUSD",1752768361189,2.93014533,3412.8,3412.7,0.45880001]
["bitfinex","ETHUSD",1752768361389,7.57943064,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752768361615,8.10014533,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752768362225,2.93014533,3412.8,3412.7,0.45880001]
["bitfinex","ETHUSD",1752768362436,3.07654533,3412.8,3412.7,0.45880001]
["bitfinex","ETHUSD",1752768362589,0.1464,3412.8,3412.7,0.45880001]
["bitfinex","ETHUSD",1752768362784,4.618,3412.9,3412.7,0.45880001]
["bitfinex","ETHUSD",1752768362988,2.93014533,3412.8,3412.7,0.45880001]
["bitfinex","ETHUSD",1752768364272,3.50943064,3412.8,3412.7,1e-08]
["bitfinex","ETHUSD",1752768364531,0.55,3413.4,3412.7,0.45880001]
["bitfinex","ETHUSD",1752768364686,4.64828531,3413.3,3412.8,0.7815]
["bitfinex","ETHUSD",1752768364894,2.92988233,3413.2,3412.9,0.4588]
["bitfinex","ETHUSD",1752768365198,0.1464,3413.4,3413.0,0.4588]
["bitfinex","ETHUSD",1752768365542,2.9293036,3413.8,3413.3,0.1464]
["bitfinex","ETHUSD",1752768365753,2.9293036,3413.8,3413.4,1.2403]
["bitfinex","ETHUSD",1752768365888,2.9293036,3413.8,3413.4,0.7815]
["bitfinex","ETHUSD",1752768366089,2.9293036,3413.8,3413.5,0.4588]
["bitfinex","ETHUSD",1752768366326,5.03718415,3413.9,3413.6,0.4588]
["bitfinex","ETHUSD",1752768366635,0.02928531,3413.8,3413.4,0.7815]
["bitfinex","ETHUSD",1752768366851,4.64828531,3413.8,3413.4,1.2403]
["bitfinex","ETHUSD",1752768367855,2.93066057,3412.2,3411.1,0.868]
["bitfinex","ETHUSD",1752768368157,4.653,3412.3,3411.9,0.828]
["bitfinex","ETHUSD",1752768368332,2.93021662,3412.8,3412.1,0.5088]
["bitfinex","ETHUSD",1752768368516,7.61452841,3412.7,3412.1,0.5088]
["bitfinex","ETHUSD",1752768368831,4.655,3412.6,3412.2,0.828]
["bitfinex","ETHUSD",1752768369127,0.43255879,3413.6,3412.4,0.828]
["bitfinex","ETHUSD",1752768369128,2.93014533,3412.8,3412.4,0.828]
["bitfinex","ETHUSD",1752768369329,2.93014533,3412.8,3412.1,0.8315]
["bitfinex","ETHUSD",1752768369330,0.55,3412.5,3412.1,0.8315]
["bitfinex","ETHUSD",1752768369529,2.93066057,3412.2,3412.1,0.8315]
["bitfinex","ETHUSD",1752768369828,2.93066057,3412.2,3412.1,0.05]
["bitfinex","ETHUSD",1752768369829,2.95994588,3412.2,3412.1,0.05]
["bitfinex","ETHUSD",1752768371938,3.50994588,3412.2,3412.1,0.05]
["bitfinex","ETHUSD",1752768372139,8.16394588,3412.2,3412.1,0.05]
["bitfinex","ETHUSD",1752768372346,9.24411142,3412.2,3412.1,0.05]
["bitfinex","ETHUSD",1752768372504,9.68181142,3412.2,3412.1,0.05]
["bitfinex","ETHUSD",1752768372908,4.59011142,3412.2,3412.1,0.05]
["bitfinex","ETHUSD",1752768373120,9.27039673,3412.2,3412.1,0.05]
["bitfinex","ETHUSD",1752768373321,9.24111142,3412.2,3412.1,0.05]
["bitfinex","ETHUSD",1752768374654,2.93066057,3412.2,3412.1,0.05]
["bitfinex","ETHUSD",1752768374823,7.61094588,3412.2,3412.1,0.5088]
["bitfinex","ETHUSD",1752768375151,4.651,3412.2,3412.1,0.5088]
["bitfinex","ETHUSD",1752768375338,4.649,3412.7,3412.1,0.5088]
["bitfinex","ETHUSD",1752768375543,4.649,3412.9,3412.7,0.798]
["bitfinex","ETHUSD",1752768375723,4.649,3413.1,3412.7,0.798]
["bitfinex","ETHUSD",1752768375924,2.93005948,3412.9,3412.7,0.798]
["bitfinex","ETHUSD",1752768376139,2.9299962,3413.0,3412.8,0.4639]
["bitfinex","ETHUSD",1752768376551,4.649,3413.1,3412.9,0.4639]
["bitfinex","ETHUSD",1752768376850,2.92997363,3413.0,3412.7,0.798]
["bitfinex","ETHUSD",1752768377151,7.63919631,3414.0,3412.8,0.7903]
["bitfinex","ETHUSD",1752768377467,2.92973112,3413.3,3412.9,0.4639]
["bitfinex","ETHUSD",1752768377816,2.92973703,3413.3,3412.9,0.4639]
["bitfinex","ETHUSD",1752768378019,2.92973703,3413.3,3413.0,0.4639]
["bitfinex","ETHUSD",1752768378329,2.92973703,3413.3,3413.1,0.4639]
["bitfinex","ETHUSD",1752768378528,2.92980194,3413.2,3413.1,0.4639]
["bitfinex","ETHUSD",1752768380562,2.93066057,3412.2,3412.1,0.05]
["bitfinex","ETHUSD",1752768380742,2.95994588,3412.2,3412.1,0.05]
["bitfinex","ETHUSD",1752768381063,0.17568531,3412.2,3412.1,0.05]
["bitfinex","ETHUSD",1752768381217,0.1464,3412.2,3412.1,0.5139]
["bitfinex","ETHUSD",1752768381420,4.644,3412.5,3412.1,0.6603]
["bitfinex","ETHUSD",1752768381830,4.644,3412.5,3412.2,0.4639]
["bitfinex","ETHUSD",1752768382025,2.93050578,3412.4,3412.3,0.4639]
["bitfinex","ETHUSD",1752768382225,2.93039322,3412.6,3412.5,0.7985]
["bitfinex","ETHUSD",1752768382226,4.644,3412.6,3412.5,0.7985]
["bitfinex","ETHUSD",1752768382463,2.93031706,3412.6,3412.5,0.7985]
["bitfinex","ETHUSD",1752768382627,2.93063315,3412.3,3412.1,0.05]
["bitfinex","ETHUSD",1752768382823,3.07703315,3412.3,3412.1,0.05]
["bitfinex","ETHUSD",1752768383052,0.1464,3412.3,3412.1,0.5139]
["bitfinex","ETHUSD",1752768383250,2.93066057,3412.2,3412.1,0.05]
["bitfinex","ETHUSD",1752768384763,3.95146057,3412.2,3412.1,0.05]
["bitfinex","ETHUSD",1752768384924,5.12163121,3412.2,3412.1,0.05]
["bitfinex","ETHUSD",1752768385576,9.76463121,3412.2,3412.1,0.05]
["bitfinex","ETHUSD",1752768385774,3.48134783,3411.4,3411.3,0.002]
["bitfinex","ETHUSD",1752768385922,3.51063314,3411.4,3411.3,0.002]
["bitfinex","ETHUSD",1752768386127,3.65703314,3411.4,3411.3,0.002]
["bitfinex","ETHUSD",1752768386574,0.17568531,3411.4,3411.3,0.002]
["bitfinex","ETHUSD",1752768386877,0.1464,3411.4,3411.3,0.002]
["bitfinex","ETHUSD",1752768388026,0.1464,3411.4,3411.3,0.4659]
["bitfinex","ETHUSD",1752768388224,4.642,3411.7,3411.4,0.8125]
["bitfinex","ETHUSD",1752768388522,4.642,3411.7,3411.5,0.4639]
["bitfinex","ETHUSD",1752768388727,4.7884,3411.8,3411.6,0.4639]
["bitfinex","ETHUSD",1752768388927,4.7874,3411.8,3411.6,0.4639]
["bitfinex","ETHUSD",1752768389122,3.07748203,3411.8,3411.6,0.4639]
["bitfinex","ETHUSD",1752768389357,0.17568531,3411.8,3411.4,0.8125]
["bitfinex","ETHUSD",1752768389542,0.1464,3411.8,3411.5,0.4639]
["bitfinex","ETHUSD",1752768389971,0.1464,3412.4,3412.0,0.7594]
["bitfinex","ETHUSD",1752768390282,0.1464,3412.4,3412.1,0.4639]
["bitfinex","ETHUSD",1752768390424,2.93024498,3412.7,3412.3,3.0]
["bitfinex","ETHUSD",1752768390631,0.1464,3412.7,3412.4,6.39436007]
["bitfinex","ETHUSD",1752768390830,0.1464,3412.7,3412.4,2.9304888]
["bitfinex","ETHUSD",1752768391052,0.1464,3412.7,3412.5,0.4639]
["bitfinex","ETHUSD",1752768391536,0.1464,3412.7,3412.4,2.93043182]
["bitfinex","ETHUSD",1752768391867,0.1464,3412.7,3412.6,6.39421706]
["bitfinex","ETHUSD",1752768392162,0.03028531,3413.1,3412.6,4.3697]
["bitfinex","ETHUSD",1752768392382,0.03028531,3413.1,3412.7,0.4639]
["bitfinex","ETHUSD",1752768392563,2.96017602,3413.1,3412.7,0.4639]
["bitfinex","ETHUSD",1752768392730,2.92997363,3413.0,3412.6,0.9058]
["bitfinex","ETHUSD",1752768392928,2.93019412,3412.8,3412.6,0.7594]
["bitfinex","ETHUSD",1752768393180,2.9595165,3412.7,3412.6,0.7594]
["bitfinex","ETHUSD",1752768393345,2.95953585,3412.7,3412.3,0.1464]
["bitfinex","ETHUSD",1752768393525,2.93031706,3412.6,3412.3,0.1464]
["bitfinex","ETHUSD",1752768393734,2.95953939,3412.7,3412.3,0.1464]
["bitfinex","ETHUSD",1752768394046,2.93023155,3412.7,3412.3,0.6103]
["bitfinex","ETHUSD",1752768394246,2.93033057,3412.6,3412.3,0.6103]
["bitfinex","ETHUSD",1752768394650,2.93033057,3412.6,3412.3,0.1464]
["bitfinex","ETHUSD",1752768394971,0.02928531,3412.7,3412.3,0.1464]
["bitfinex","ETHUSD",1752768395275,2.95952315,3412.7,3412.3,0.1464]
["bitfinex","ETHUSD",1752768395841,2.930321,3412.6,3412.3,0.1464]
["bitfinex","ETHUSD",1752768396032,0.02928531,3412.7,3412.4,0.4639]
["bitfinex","ETHUSD",1752768396033,2.95954338,3412.7,3412.4,0.4639]
["bitfinex","ETHUSD",1752768396229,4.634,3412.6,3412.4,0.4639]
["bitfinex","ETHUSD",1752768396844,7.59354693,3412.7,3412.4,0.4639]
["bitfinex","ETHUSD",1752768397048,2.93033029,3412.6,3412.3,0.1464]
["bitfinex","ETHUSD",1752768397283,0.02928531,3412.5,3412.2,0.8176]
["bitfinex","ETHUSD",1752768397446,0.02928531,3412.5,3411.7,0.4639]
["bitfinex","ETHUSD",1752768397447,2.93077703,3412.1,3411.8,0.9033]
["bitfinex","ETHUSD",1752768397652,2.9310533,3411.8,3411.4,0.7569]
["bitfinex","ETHUSD",1752768397868,2.9310533,3411.8,3411.4,0.9033]
["bitfinex","ETHUSD",1752768398036,2.96033861,3411.8,3411.4,0.9033]
["bitfinex","ETHUSD",1752768398462,0.02928531,3411.8,3411.4,1.3672]
["bitfinex","ETHUSD",1752768398641,0.02928531,3411.8,3411.4,4.3672]
["bitfinex","ETHUSD",1752768398976,4.632,3411.9,3411.4,1.3672]
["bitfinex","ETHUSD",1752768399341,0.02928531,3411.8,3411.4,1.3672]
["bitfinex","ETHUSD",1752768399539,4.632,3411.9,3411.5,0.4639]
["bitfinex","ETHUSD",1752768399778,4.629,3412.1,3411.6,3.02931175]
["bitfinex","ETHUSD",1752768399943,2.93067089,3412.2,3411.7,0.6103]
["bitfinex","ETHUSD",1752768400148,2.95998138,3412.2,3411.7,0.6103]
["bitfinex","ETHUSD",1752768400368,2.95998138,3412.2,3411.8,0.4639]
["bitfinex","ETHUSD",1752768400571,2.95998138,3412.2,3411.7,0.1464]
["bitfinex","ETHUSD",1752768400776,2.95998138,3412.2,3411.9,0.4639]
["bitfinex","ETHUSD",1752768400983,0.02928531,3412.2,3411.9,0.4639]
["bitfinex","ETHUSD",1752768401172,7.70600971,3412.3,3411.9,0.4639]
["bitfinex","ETHUSD",1752768401376,0.1464,3412.3,3412.0,0.4639]
["bitfinex","ETHUSD",1752768401603,0.1464,3412.3,3412.1,1.2413]
["bitfinex","ETHUSD",1752768402294,0.1464,3412.3,3411.8,0.49321004]
["bitfinex","ETHUSD",1752768402995,2.93088119,3412.0,3411.7,0.9737]
["bitfinex","ETHUSD",1752768403292,3.07723985,3412.0,3411.7,0.8273]
["bitfinex","ETHUSD",1752768403656,0.1464,3412.0,3411.7,3.8273]
["bitfinex","ETHUSD",1752768403853,4.624,3412.2,3411.8,0.6103]
["bitfinex","ETHUSD",1752768404083,2.93077064,3412.1,3411.9,0.4639]
["bitfinex","ETHUSD",1752768404259,2.93077064,3412.1,3411.8,0.1464]
["bitfinex","ETHUSD",1752768404465,2.93092469,3411.9,3411.7,3.8273]
["bitfinex","ETHUSD",1752768404877,2.93086187,3412.0,3411.7,3.8273]
["bitfinex","ETHUSD",1752768405080,2.93092246,3411.9,3411.7,3.8273]
["bitfinex","ETHUSD",1752768405280,0.17568531,3412.1,3411.7,3.8273]
["bitfinex","ETHUSD",1752768405595,2.93085386,3412.0,3411.7,3.8273]
["bitfinex","ETHUSD",1752768405890,4.627,3412.3,3411.8,0.4678]
["bitfinex","ETHUSD",1752768406199,0.1464,3412.5,3411.9,0.6142]
["bitfinex","ETHUSD",1752768406378,4.628,3412.6,3412.2,3.1464]
["bitfinex","ETHUSD",1752768406695,0.1464,3412.9,3412.4,2.93047577]
["bitfinex","ETHUSD",1752768406696,4.628,3412.9,3412.4,2.93047577]
["bitfinex","ETHUSD",1752768406997,0.001,3413.1,3412.7,0.8045]
["bitfinex","ETHUSD",1752768407355,0.001,3413.1,3412.8,0.4678]
["bitfinex","ETHUSD",1752768407872,0.001,3413.1,3413.0,3.0]
["bitfinex","ETHUSD",1752768408057,0.001,3413.1,3413.0,15.15110449]
["bitfinex","ETHUSD",1752768408309,0.001,3413.1,3413.0,21.87880336]
["bitfinex","ETHUSD",1752768408508,0.001,3413.1,3413.0,18.94882973]
["bitfinex","ETHUSD",1752768408931,0.001,3413.1,3413.0,6.94412524]
["bitfinex","ETHUSD",1752768409246,0.001,3413.1,3413.0,4.4187]
["bitfinex","ETHUSD",1752768409622,0.001,3413.1,3413.0,4.44799973]
["bitfinex","ETHUSD",1752768410034,0.001,3413.1,3413.0,3.98019973]
["bitfinex","ETHUSD",1752768410407,0.001,3413.1,3413.0,7.37797336]
["bitfinex","ETHUSD",1752768410607,0.001,3413.1,3413.0,7.34867363]
["bitfinex","ETHUSD",1752768411131,0.001,3413.1,3413.0,13.4621548]
["bitfinex","ETHUSD",1752768411522,0.04,3413.9,3413.7,0.8048]
["bitfinex","ETHUSD",1752768411822,0.04,3413.9,3413.8,5.95857988]
["bitfinex","ETHUSD",1752768412029,0.04,3413.9,3413.8,0.49709287]
["bitfinex","ETHUSD",1752768413045,0.04,3413.9,3413.8,3.42637988]
["bitfinex","ETHUSD",1752768413363,0.04,3413.9,3413.8,0.49709287]
["bitfinex","ETHUSD",1752768413656,2.92928858,3413.8,3413.3,5.3959]
["bitfinex","ETHUSD",1752768413861,2.92928858,3413.8,3413.4,3.0]
["bitfinex","ETHUSD",1752768414445,0.04,3413.9,3413.4,3.0292963]
["bitfinex","ETHUSD",1752768414655,0.04,3413.9,3413.4,6.42670534]
["bitfinex","ETHUSD",1752768415042,0.04,3413.9,3413.4,3.4970963]
["bitfinex","ETHUSD",1752768415043,2.96922116,3413.9,3413.4,3.4970963]
["bitfinex","ETHUSD",1752768415260,0.04,3413.9,3413.5,0.4678]
["bitfinex","ETHUSD",1752768415472,0.04,3413.9,3413.8,5.92928701]
["bitfinex","ETHUSD",1752768415958,0.04,3413.9,3413.8,3.4678]
["bitfinex","ETHUSD",1752768416123,0.04,3413.9,3413.8,7.623]
["bitfinex","ETHUSD",1752768416939,0.04,3413.9,3413.8,11.02008701]
["bitfinex","ETHUSD",1752768417125,0.04,3413.9,3413.8,12.06104684]
["bitfinex","ETHUSD",1752768417519,0.04,3413.9,3413.8,9.13175983]
["bitfinex","ETHUSD",1752768417932,0.04,3413.9,3413.8,8.66395983]
["bitfinex","ETHUSD",1752768418161,0.04,3413.9,3413.8,7.623]
["bitfinex","ETHUSD",1752768418321,0.04,3413.9,3413.8,3.0]
["bitfinex","ETHUSD",1752768418522,0.04,3413.9,3413.6,5.4254]
["bitfinex","ETHUSD",1752768418723,0.04,3413.9,3413.7,3.0]
["bitfinex","ETHUSD",1752768418925,0.04,3413.9,3413.6,4.618]
["bitfinex","ETHUSD",1752768419154,0.04,3413.9,3413.7,3.0]
["bitfinex","ETHUSD",1752768419751,2.96921737,3413.9,3413.7,3.0]
["bitfinex","ETHUSD",1752768420260,0.04,3413.9,3413.7,3.0]
["bitfinex","ETHUSD",1752768420661,2.92928701,3413.8,3413.7,3.0]
["bitfinex","ETHUSD",1752768420869,2.92978151,3413.3,3413.0,0.8045]
["bitfinex","ETHUSD",1752768421072,2.93028687,3412.7,3412.3,0.8045]
["bitfinex","ETHUSD",1752768421262,0.02928531,3413.2,3412.3,0.8045]
["bitfinex","ETHUSD",1752768421263,0.432,3413.2,3412.3,0.8045]
["bitfinex","ETHUSD",1752768421461,3.36183283,3413.2,3412.3,0.8045]
["bitfinex","ETHUSD",1752768421663,3.69034533,3412.8,3411.9,0.7504]
["bitfinex","ETHUSD",1752768421859,2.93074646,3412.1,3412.0,0.1464]
["bitfinex","ETHUSD",1752768422058,0.55,3412.4,3411.5,0.7504]
["bitfinex","ETHUSD",1752768422279,2.93077523,3412.1,3411.5,0.8968]
["bitfinex","ETHUSD",1752768422460,2.93094527,3411.9,3411.5,0.8968]
["bitfinex","ETHUSD",1752768422863,0.17568531,3412.2,3411.6,0.4678]
["bitfinex","ETHUSD",1752768423069,2.92952095,3413.6,3411.6,0.4678]
["bitfinex","ETHUSD",1752768423070,2.95953435,3412.7,3411.9,0.1464]
["bitfinex","ETHUSD",1752768423290,0.1464,3412.5,3411.9,0.64350918]
["bitfinex","ETHUSD",1752768423478,0.02928531,3413.1,3412.4,0.8224]
["bitfinex","ETHUSD",1752768423658,2.93011823,3412.9,3412.6,0.1464]
["bitfinex","ETHUSD",1752768423991,4.7674,3413.1,3412.6,0.1464]
["bitfinex","ETHUSD",1752768424289,2.93006684,3412.9,3412.6,0.1464]
["bitfinex","ETHUSD",1752768424997,0.46128531,3412.8,3412.2,3.0]
["bitfinex","ETHUSD",1752768425154,0.1464,3412.4,3412.0,3.0]
["bitfinex","ETHUSD",1752768425354,2.93067415,3412.2,3412.0,3.0]
["bitfinex","ETHUSD",1752768425660,2.93059352,3412.3,3411.9,3.0]
["bitfinex","ETHUSD",1752768425865,2.93074646,3412.1,3411.5,0.89483986]
["bitfinex","ETHUSD",1752768426072,2.9309244,3411.9,3411.6,0.1464]
["bitfinex","ETHUSD",1752768426277,2.93086669,3412.0,3411.6,0.1464]
["bitfinex","ETHUSD",1752768426486,2.96003666,3412.1,3411.6,0.1464]
["bitfinex","ETHUSD",1752768426869,2.93088811,3412.0,3411.6,0.1464]
["bitfinex","ETHUSD",1752768427352,2.93094155,3411.9,3411.6,0.1464]
["bitfinex","ETHUSD",1752768427794,2.93084948,3412.0,3411.6,0.1464]
["bitfinex","ETHUSD",1752768428496,2.93092397,3411.9,3411.6,0.1464]
["bitfinex","ETHUSD",1752768428995,2.93100416,3411.8,3411.6,0.1464]
["bitfinex","ETHUSD",1752768429299,2.93109007,3411.7,3411.5,7.623]
["bitfinex","ETHUSD",1752768429653,2.93109007,3411.7,3411.5,3.0]
["bitfinex","ETHUSD",1752768430490,0.1464,3411.9,3411.6,0.002]
["bitfinex","ETHUSD",1752768430658,3.0773742,3411.9,3411.6,0.002]
["bitfinex","ETHUSD",1752768430995,0.1464,3411.9,3411.6,0.002]
["bitfinex","ETHUSD",1752768431364,2.93109007,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1752768431794,3.67376761,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1752768432291,2.96037538,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1752768432494,3.07738072,3411.9,3411.6,0.002]
["bitfinex","ETHUSD",1752768432790,2.93109007,3411.7,3411.6,0.4698]
["bitfinex","ETHUSD",1752768432989,2.93109007,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1752768433398,3.53486568,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1752768433601,2.93109007,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1752768434504,2.96037538,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1752768434667,3.39237538,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1752768434975,2.96037538,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1752768435371,2.93109007,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1752768436504,0.001,3412.1,3411.6,1.2361]
["bitfinex","ETHUSD",1752768436713,4.61,3412.1,3411.7,0.0293109]
["bitfinex","ETHUSD",1752768437004,4.61,3412.1,3411.7,0.4576109]
["bitfinex","ETHUSD",1752768437202,2.9308822,3412.0,3411.6,5.28244688]
["bitfinex","ETHUSD",1752768437403,2.93177903,3412.1,3411.6,3.98351175]
["bitfinex","ETHUSD",1752768437607,2.93177903,3412.1,3411.6,4.41181175]
["bitfinex","ETHUSD",1752768437794,2.93086705,3412.0,3411.6,4.41181175]
["bitfinex","ETHUSD",1752768437996,2.93086705,3412.0,3411.6,4.3825]
["bitfinex","ETHUSD",1752768438197,2.93085407,3412.0,3411.6,3.9542]
["bitfinex","ETHUSD",1752768438378,0.5862,3411.9,3411.6,0.002]
["bitfinex","ETHUSD",1752768438579,2.93109007,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1752768440088,0.001,3412.1,3411.7,3.0]
["bitfinex","ETHUSD",1752768440301,0.001,3412.1,3411.6,0.002]
["bitfinex","ETHUSD",1752768440474,2.93106348,3411.8,3411.6,3.002]
["bitfinex","ETHUSD",1752768440675,2.96023535,3411.9,3411.6,0.002]
["bitfinex","ETHUSD",1752768440870,2.96037538,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1752768441074,2.93103045,3411.8,3411.6,0.002]
["bitfinex","ETHUSD",1752768441508,2.96037538,3411.7,3411.6,0.002]
["bitfinex","ETHUSD",1752768441712,2.93103172,3411.8,3411.6,0.002]
["bitfinex","ETHUSD",1752768442016,0.001,3412.1,3411.6,0.002]
["bitfinex","ETHUSD",1752768442179,2.93084807,3412.0,3411.6,0.4303]
["bitfinex","ETHUSD",1752768442516,2.93093906,3411.9,3411.6,0.002]
["bitfinex","ETHUSD",1752768443073,0.7595,3411.8,3411.6,0.002]
["bitfinex","ETHUSD",1752768443272,4.64028531,3411.7,3411.3,0.002]
["bitfinex","ETHUSD",1752768443511,2.93134783,3411.4,3411.3,0.002]
["bitfinex","ETHUSD",1752768444033,0.02928531,3411.5,3411.3,0.002]
["bitfinex","ETHUSD",1752768444034,2.9605781,3411.5,3411.3,0.002]
["bitfinex","ETHUSD",1752768444178,2.96063314,3411.4,3411.3,0.002]
["bitfinex","ETHUSD",1752768445018,5.8410966,3411.4,3411.3,0.002]
["bitfinex","ETHUSD",1752768448728,5.4012966,3411.4,3411.3,0.002]
["bitfinex","ETHUSD",1752768448904,10.4540966,3411.4,3411.3,0.002]
["bitfinex","ETHUSD",1752768449110,10.42481129,3411.4,3411.3,0.002]
["bitfinex","ETHUSD",1752768449918,3.48151969,3411.2,3410.7,0.002]
["bitfinex","ETHUSD",1752768450119,3.48186349,3410.8,3410.7,0.002]
["bitfinex","ETHUSD",1752768450294,3.5111488,3410.8,3410.7,0.002]
["bitfinex","ETHUSD",1752768450629,9.3891488,3410.8,3410.7,0.002]
["bitfinex","ETHUSD",1752768450794,9.35986349,3410.8,3410.7,0.002]
["bitfinex","ETHUSD",1752768453002,8.92006349,3410.8,3410.7,0.002]
["bitfinex","ETHUSD",1752768453623,0.7562,3411.1,3410.7,0.002]
["bitfinex","ETHUSD",1752768453823,3.07826349,3410.8,3410.7,0.002]
["bitfinex","ETHUSD",1752768454031,3.1075488,3410.8,3410.7,0.002]
["bitfinex","ETHUSD",1752768454723,0.17568531,3410.8,3410.7,0.002]
["bitfinex","ETHUSD",1752768454910,0.1464,3410.8,3410.7,0.002]
["bitfinex","ETHUSD",1752768455118,7.68626349,3410.8,3410.7,0.002]
["bitfinex","ETHUSD",1752768455623,8.67606349,3410.8,3410.7,0.002]
["bitfinex","ETHUSD",1752768455801,10.66434046,3410.8,3410.7,0.002]
["bitfinex","ETHUSD",1752768456003,15.37434046,3410.8,3410.7,0.002]
["bitfinex","ETHUSD",1752768456604,15.37434046,3410.8,3410.7,1e-08]
["bitfinex","ETHUSD",1752768456605,10.64044046,3410.8,3410.7,1e-08]
["bitfinex","ETHUSD",1752768457115,10.64844046,3410.8,3410.7,1e-08]
["bitfinex","ETHUSD",1752768457643,6.03244046,3410.8,3410.7,1e-08]
["bitfinex","ETHUSD",1752768457938,10.67672577,3410.8,3410.7,1e-08]
["bitfinex","ETHUSD",1752768458140,10.64744046,3410.8,3410.7,1e-08]
["bitfinex","ETHUSD",1752768458445,10.64644046,3410.8,3410.7,1e-08]
["bitfinex","ETHUSD",1752768460219,1.3462,3410.1,3409.7,1e-08]
["bitfinex","ETHUSD",1752768460557,3.48272332,3409.8,3409.7,1e-08]
["bitfinex","ETHUSD",1752768460757,3.51200863,3409.8,3409.7,1e-08]
["bitfinex","ETHUSD",1752768461122,8.13200863,3409.8,3409.7,1e-08]
["bitfinex","ETHUSD",1752768461331,8.54252332,3409.8,3409.7,1e-08]
["bitfinex","ETHUSD",1752768461653,10.06290482,3409.8,3409.7,1e-08]
["bitfinex","ETHUSD",1752768462170,10.86120482,3409.8,3409.7,1e-08]
["bitfinex","ETHUSD",1752768463845,6.24120482,3409.8,3409.7,1e-08]
["bitfinex","ETHUSD",1752768464044,10.89049013,3409.8,3409.7,1e-08]
["bitfinex","ETHUSD",1752768464249,10.86220482,3409.8,3409.7,1e-08]
["bitfinex","ETHUSD",1752768464477,6.24120482,3409.8,3409.7,1e-08]
["bitfinex","ETHUSD",1752768464645,10.89249013,3409.8,3409.7,1e-08]
["bitfinex","ETHUSD",1752768464969,2.93323946,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752768465160,9.52026319,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752768465461,9.94197788,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752768466032,5.31397788,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752768466237,9.97026319,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752768466562,9.94097788,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752768467970,9.94097788,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1752768468355,5.53336908,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1752768468558,10.18665439,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1752768468870,10.15736908,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1752768469236,0.55,3408.1,3407.3,0.01]
["bitfinex","ETHUSD",1752768469593,0.55,3409.1,3407.3,0.01]
["bitfinex","ETHUSD",1752768469594,4.26178898,3407.4,3407.3,0.01]
["bitfinex","ETHUSD",1752768469739,8.92207429,3407.4,3407.3,0.01]
["bitfinex","ETHUSD",1752768469941,0.55,3407.9,3407.3,0.4643]
["bitfinex","ETHUSD",1752768470172,0.55,3407.7,3407.3,0.4643]
["bitfinex","ETHUSD",1752768470376,3.48478898,3407.4,3407.3,0.01]
["bitfinex","ETHUSD",1752768470574,8.15507429,3407.4,3407.3,0.01]
["bitfinex","ETHUSD",1752768470752,9.34678898,3407.4,3407.3,0.01]
["bitfinex","ETHUSD",1752768471261,9.34678898,3407.4,3407.3,1e-08]
["bitfinex","ETHUSD",1752768471575,8.90478898,3407.4,3407.3,1e-08]
["bitfinex","ETHUSD",1752768472278,10.5849124,3407.4,3407.3,1e-08]
["bitfinex","ETHUSD",1752768472574,0.55,3406.8,3406.1,0.04]
["bitfinex","ETHUSD",1752768472737,0.55,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768472933,5.197,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768473135,5.22528531,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768473337,3.48582291,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768473541,5.22828531,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768473787,8.13482291,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768474778,5.199,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768474951,0.55,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768475155,8.16610822,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768475341,8.13682291,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768475543,5.201,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768475744,8.13682291,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768476083,9.68807768,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768476286,10.46507768,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768476669,8.13482291,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768477382,8.57882291,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768477946,3.92982291,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768478288,0.57928531,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768478488,0.02928531,3406.3,3406.2,5.93582291]
["bitfinex","ETHUSD",1752768478649,4.647,3406.6,3406.2,1.47415224]
["bitfinex","ETHUSD",1752768478850,4.67928531,3406.5,3406.2,0.4543]
["bitfinex","ETHUSD",1752768479067,4.65,3406.4,3406.2,0.4543]
["bitfinex","ETHUSD",1752768479464,0.1464,3406.4,3406.3,0.4543]
["bitfinex","ETHUSD",1752768479682,4.7974,3406.4,3406.3,0.4543]
["bitfinex","ETHUSD",1752768479996,0.1464,3406.4,3406.3,0.4543]
["bitfinex","ETHUSD",1752768480287,4.7964,3406.4,3406.3,0.4543]
["bitfinex","ETHUSD",1752768480666,4.7944,3406.4,3406.1,3.8725]
["bitfinex","ETHUSD",1752768480864,4.31402291,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768481254,3.48582291,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768481455,0.55,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768481695,8.13782291,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768481990,0.55,3406.7,3406.1,0.4943]
["bitfinex","ETHUSD",1752768482289,0.1464,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768482654,0.1464,3406.2,3406.1,0.4943]
["bitfinex","ETHUSD",1752768482900,3.08222291,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768483192,0.17568531,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768484109,3.11150822,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768484415,1.24590646,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768484781,0.17568531,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768484981,0.17568531,3406.2,3406.1,0.4943]
["bitfinex","ETHUSD",1752768485222,0.1464,3406.2,3406.1,0.4943]
["bitfinex","ETHUSD",1752768485407,4.651,3406.5,3406.1,4.4383]
["bitfinex","ETHUSD",1752768485597,4.651,3406.5,3406.2,0.4543]
["bitfinex","ETHUSD",1752768485794,4.651,3406.5,3406.3,0.4543]
["bitfinex","ETHUSD",1752768486104,2.93579809,3406.3,3406.1,1.2919]
["bitfinex","ETHUSD",1752768486424,0.1464,3406.4,3406.1,1.2919]
["bitfinex","ETHUSD",1752768486581,2.96510822,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768486781,3.95910822,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768487336,4.74640822,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768487721,2.93668506,3405.2,3405.1,0.04]
["bitfinex","ETHUSD",1752768487901,3.08308506,3405.2,3405.1,0.04]
["bitfinex","ETHUSD",1752768488094,4.07708506,3405.2,3405.1,0.04]
["bitfinex","ETHUSD",1752768488297,4.88427114,3405.2,3405.1,0.04]
["bitfinex","ETHUSD",1752768488528,5.32827114,3405.2,3405.1,0.04]
["bitfinex","ETHUSD",1752768488730,9.98527114,3405.2,3405.1,0.04]
["bitfinex","ETHUSD",1752768488928,9.98527114,3405.2,3404.8,0.01]
["bitfinex","ETHUSD",1752768488929,4.29884381,3404.9,3404.8,0.01]
["bitfinex","ETHUSD",1752768489244,4.32812912,3404.9,3404.8,0.01]
["bitfinex","ETHUSD",1752768489406,8.18422912,3404.9,3404.8,0.01]
["bitfinex","ETHUSD",1752768489605,0.55,3404.9,3404.8,0.01]
["bitfinex","ETHUSD",1752768489826,5.218,3404.9,3404.8,0.01]
["bitfinex","ETHUSD",1752768490027,0.1464,3405.1,3404.9,2.93694381]
["bitfinex","ETHUSD",1752768490342,4.71,3406.8,3405.0,4.59309295]
["bitfinex","ETHUSD",1752768490343,0.8228,3406.5,3405.0,4.59309295]
["bitfinex","ETHUSD",1752768490643,0.1464,3405.9,3405.4,0.1464]
["bitfinex","ETHUSD",1752768490842,0.1464,3405.9,3405.5,1.2236]
["bitfinex","ETHUSD",1752768491144,0.1464,3406.2,3406.0,2.93594194]
["bitfinex","ETHUSD",1752768491305,4.671,3406.6,3406.1,0.7693]
["bitfinex","ETHUSD",1752768491505,2.93573672,3406.3,3406.2,0.4543]
["bitfinex","ETHUSD",1752768491727,0.02928531,3406.3,3405.8,0.7693]
["bitfinex","ETHUSD",1752768492141,2.93642636,3405.5,3405.4,0.7693]
["bitfinex","ETHUSD",1752768492727,2.96545604,3405.8,3405.4,1.2236]
["bitfinex","ETHUSD",1752768492918,2.96545604,3405.8,3405.5,0.4543]
["bitfinex","ETHUSD",1752768493113,0.02928531,3405.8,3405.4,0.7693]
["bitfinex","ETHUSD",1752768493432,2.93642636,3405.5,3405.4,0.7693]
["bitfinex","ETHUSD",1752768493638,0.02928531,3405.6,3405.1,1.2046]
["bitfinex","ETHUSD",1752768493953,4.673,3405.9,3405.1,1.2046]
["bitfinex","ETHUSD",1752768493954,0.55,3405.7,3405.1,1.2046]
["bitfinex","ETHUSD",1752768494246,2.93668506,3405.2,3404.8,0.01]
["bitfinex","ETHUSD",1752768494448,2.93686001,3405.0,3404.8,0.01]
["bitfinex","ETHUSD",1752768494744,0.02928531,3405.1,3404.9,3.39124381]
["bitfinex","ETHUSD",1752768495041,4.52241943,3406.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1752768495042,4.67,3405.7,3405.1,2.93677131]
["bitfinex","ETHUSD",1752768495244,0.02928531,3406.0,3405.2,6.39471369]
["bitfinex","ETHUSD",1752768495419,0.02928531,3406.5,3405.6,12.01505447]
["bitfinex","ETHUSD",1752768495626,0.02928531,3406.5,3405.8,0.7907]
["bitfinex","ETHUSD",1752768495820,4.70528531,3406.8,3405.8,0.7907]
["bitfinex","ETHUSD",1752768496061,7.64066876,3406.8,3405.9,3.3940651]
["bitfinex","ETHUSD",1752768496260,2.93556501,3406.5,3405.9,0.45806081]
["bitfinex","ETHUSD",1752768496572,0.02928531,3406.4,3405.8,0.7907]
["bitfinex","ETHUSD",1752768496771,2.9360584,3406.0,3405.8,0.7907]
["bitfinex","ETHUSD",1752768496973,2.96536681,3405.9,3405.5,1.2501]
["bitfinex","ETHUSD",1752768497134,0.02928531,3405.9,3405.6,0.4287]
["bitfinex","ETHUSD",1752768497337,2.93606182,3406.0,3405.7,0.4287]
["bitfinex","ETHUSD",1752768497565,0.02928531,3406.1,3405.7,0.4287]
["bitfinex","ETHUSD",1752768497840,2.93634014,3405.6,3405.3,0.4287]
["bitfinex","ETHUSD",1752768498036,5.4746,3406.2,3405.4,0.4287]
["bitfinex","ETHUSD",1752768498037,0.02928531,3405.5,3405.4,0.4287]
["bitfinex","ETHUSD",1752768498370,2.93630866,3405.7,3405.4,0.4287]
["bitfinex","ETHUSD",1752768498620,0.02928531,3405.9,3405.4,0.4287]
["bitfinex","ETHUSD",1752768498877,2.93642636,3405.5,3405.4,0.4287]
["bitfinex","ETHUSD",1752768499051,2.93636311,3405.6,3405.4,0.4287]
["bitfinex","ETHUSD",1752768499460,2.93642636,3405.5,3405.1,3.8214]
["bitfinex","ETHUSD",1752768499704,2.93661388,3405.3,3405.1,4.2501]
["bitfinex","ETHUSD",1752768499993,2.93654301,3405.4,3405.1,1.2501]
["bitfinex","ETHUSD",1752768500141,0.02928531,3405.8,3405.1,1.2501]
["bitfinex","ETHUSD",1752768500335,2.93634018,3405.6,3405.1,1.2501]
["bitfinex","ETHUSD",1752768500569,2.93615003,3405.9,3405.3,3.0]
["bitfinex","ETHUSD",1752768500736,5.4746,3406.2,3405.2,3.3653848]
["bitfinex","ETHUSD",1752768500737,2.93626485,3405.7,3405.2,0.4287]
["bitfinex","ETHUSD",1752768500938,2.9359953,3406.0,3405.3,2.96590862]
["bitfinex","ETHUSD",1752768501182,1.2828,3407.0,3405.6,14.95136616]
["bitfinex","ETHUSD",1752768501381,1.2828,3407.0,3405.7,0.02936253]
["bitfinex","ETHUSD",1752768501382,7.63559116,3406.8,3405.7,0.02936253]
["bitfinex","ETHUSD",1752768501579,0.89583912,3406.7,3405.9,3.68642393]
["bitfinex","ETHUSD",1752768501738,2.9357764,3406.3,3406.0,0.4287]
["bitfinex","ETHUSD",1752768502262,2.93566337,3406.4,3406.0,0.4287]
["bitfinex","ETHUSD",1752768502668,2.93566337,3406.4,3406.1,0.4287]
["bitfinex","ETHUSD",1752768503038,2.93573732,3406.3,3406.1,0.4287]
["bitfinex","ETHUSD",1752768503487,0.1464,3406.5,3406.2,0.4287]
["bitfinex","ETHUSD",1752768503793,0.1864,3406.9,3406.4,0.8175]
["bitfinex","ETHUSD",1752768503955,0.1864,3406.9,3406.4,3.75307818]
["bitfinex","ETHUSD",1752768504138,0.1864,3406.9,3406.6,12.01505447]
["bitfinex","ETHUSD",1752768504338,0.1864,3406.9,3406.7,3.0]
["bitfinex","ETHUSD",1752768504339,0.04,3406.9,3406.7,3.0]
["bitfinex","ETHUSD",1752768504551,0.04,3406.9,3406.8,6.89920585]
["bitfinex","ETHUSD",1752768504785,2.93450588,3407.8,3406.9,3.0]
["bitfinex","ETHUSD",1752768504963,3.00367323,3407.9,3407.4,0.1464]
["bitfinex","ETHUSD",1752768505167,2.93445316,3407.8,3407.5,0.4287]
["bitfinex","ETHUSD",1752768505564,0.06928531,3407.9,3407.6,0.4287]
["bitfinex","ETHUSD",1752768505770,3.00365101,3407.9,3407.7,0.4287]
["bitfinex","ETHUSD",1752768505971,0.04,3407.9,3407.8,4.1931]
["bitfinex","ETHUSD",1752768506282,0.04,3407.9,3407.6,3.0]
["bitfinex","ETHUSD",1752768506475,0.04,3407.9,3407.5,0.7672]
["bitfinex","ETHUSD",1752768506641,0.04,3407.9,3407.8,0.4287]
["bitfinex","ETHUSD",1752768507640,0.04,3407.9,3407.6,0.02934616]
["bitfinex","ETHUSD",1752768507641,2.9344445,3407.8,3407.7,7.673]
["bitfinex","ETHUSD",1752768508648,2.934992,3407.2,3406.8,1.1919]
["bitfinex","ETHUSD",1752768508980,0.02928531,3407.7,3407.0,3.0]
["bitfinex","ETHUSD",1752768509142,2.9350474,3407.1,3407.0,3.0]
["bitfinex","ETHUSD",1752768509346,2.93521043,3407.0,3406.9,3.0]
["bitfinex","ETHUSD",1752768509572,2.93521043,3407.0,3406.8,0.7632]
["bitfinex","ETHUSD",1752768509968,2.9352197,3406.9,3406.8,0.7632]
["bitfinex","ETHUSD",1752768510168,2.93539202,3406.7,3406.6,4.676]
["bitfinex","ETHUSD",1752768510373,2.93529144,3406.9,3406.5,4.675]
["bitfinex","ETHUSD",1752768510374,2.9355554,3406.6,3406.5,4.675]
["bitfinex","ETHUSD",1752768510574,0.02928531,3406.8,3406.5,4.675]
["bitfinex","ETHUSD",1752768510844,2.93547818,3406.6,3406.5,5.1037]
["bitfinex","ETHUSD",1752768511080,2.93581537,3406.3,3406.0,0.8179]
["bitfinex","ETHUSD",1752768511266,2.93570973,3406.4,3406.1,4.677]
["bitfinex","ETHUSD",1752768511467,0.02928531,3406.9,3406.2,0.4287]
["bitfinex","ETHUSD",1752768511667,2.93561141,3406.5,3406.2,0.4287]
["bitfinex","ETHUSD",1752768512291,2.93532317,3406.8,3406.3,0.4287]
["bitfinex","ETHUSD",1752768512489,4.677,3407.2,3406.4,0.0293565]
["bitfinex","ETHUSD",1752768512490,0.02928531,3407.1,3406.4,0.0293565]
["bitfinex","ETHUSD",1752768512784,3.48452275,3407.8,3406.6,3.0]
["bitfinex","ETHUSD",1752768512785,0.02928531,3407.5,3406.6,3.0]
["bitfinex","ETHUSD",1752768512981,2.93487625,3407.3,3406.7,0.45805392]
["bitfinex","ETHUSD",1752768513682,2.93582705,3406.2,3406.0,0.7581]
["bitfinex","ETHUSD",1752768514092,2.93590115,3406.2,3406.0,0.7581]
["bitfinex","ETHUSD",1752768514657,0.02928531,3406.8,3406.1,0.4287]
["bitfinex","ETHUSD",1752768514882,2.93554296,3406.6,3406.1,0.4287]
["bitfinex","ETHUSD",1752768515092,0.04,3408.9,3407.9,2.9343584]
["bitfinex","ETHUSD",1752768515259,0.04,3409.9,3409.0,2.93341155]
["bitfinex","ETHUSD",1752768515459,0.04,3409.9,3409.8,15.30669466]
["bitfinex","ETHUSD",1752768515660,0.04,3409.9,3409.8,24.40213169]
["bitfinex","ETHUSD",1752768515986,0.04,3409.9,3409.8,22.56311598]
["bitfinex","ETHUSD",1752768516301,0.04,3409.9,3409.8,24.22120723]
["bitfinex","ETHUSD",1752768516596,0.04,3409.9,3409.8,22.70951598]
["bitfinex","ETHUSD",1752768516942,0.1864,3410.9,3409.9,4.53038799]
["bitfinex","ETHUSD",1752768517174,0.04,3410.9,3410.5,3.0]
["bitfinex","ETHUSD",1752768517354,0.04,3410.9,3410.7,0.1464]
["bitfinex","ETHUSD",1752768517662,0.04,3410.9,3410.7,4.888]
["bitfinex","ETHUSD",1752768518150,0.04,3410.9,3410.8,3.0]
["bitfinex","ETHUSD",1752768518954,0.04,3410.9,3410.8,3.4287]
["bitfinex","ETHUSD",1752768519187,0.04,3410.9,3410.8,3.0]
["bitfinex","ETHUSD",1752768519372,0.04,3410.9,3410.8,7.14376349]
["bitfinex","ETHUSD",1752768519576,0.04,3410.9,3410.8,7.29016349]
["bitfinex","ETHUSD",1752768520071,0.1464,3412.0,3411.6,3.0]
["bitfinex","ETHUSD",1752768520269,0.1464,3412.0,3411.8,3.0]
["bitfinex","ETHUSD",1752768520885,0.1464,3412.0,3411.8,6.35970416]
["bitfinex","ETHUSD",1752768521041,0.1464,3412.4,3411.8,6.5354142]
["bitfinex","ETHUSD",1752768521245,0.001,3412.5,3412.0,5.93083235]
["bitfinex","ETHUSD",1752768521447,0.001,3412.5,3412.0,10.98554067]
["bitfinex","ETHUSD",1752768521745,0.001,3412.5,3412.0,8.0244]
["bitfinex","ETHUSD",1752768522151,0.001,3412.5,3412.2,2.93060763]
["bitfinex","ETHUSD",1752768522445,0.001,3412.5,3412.4,3.0]
["bitfinex","ETHUSD",1752768522646,2.93142289,3412.5,3412.4,4.878]
["bitfinex","ETHUSD",1752768522885,0.1474,3412.5,3412.4,4.878]
["bitfinex","ETHUSD",1752768523087,0.04,3412.9,3412.5,3.0]
["bitfinex","ETHUSD",1752768523391,0.04,3412.9,3412.5,3.4287]
["bitfinex","ETHUSD",1752768523592,0.04,3412.9,3412.5,3.45800402]
["bitfinex","ETHUSD",1752768524264,0.04,3412.9,3412.6,4.887]
["bitfinex","ETHUSD",1752768524467,0.04,3412.9,3412.5,3.4287]
["bitfinex","ETHUSD",1752768524669,0.04,3412.9,3412.8,3.0]
["bitfinex","ETHUSD",1752768524861,2.97012033,3412.9,3412.8,3.0]
["bitfinex","ETHUSD",1752768525062,0.04,3412.9,3412.8,3.0]
["bitfinex","ETHUSD",1752768526000,0.04,3412.9,3412.8,4.2988]
["bitfinex","ETHUSD",1752768526189,0.04,3412.9,3412.8,5.15927145]
["bitfinex","ETHUSD",1752768526392,0.04,3412.9,3412.8,10.00797]
["bitfinex","ETHUSD",1752768526550,0.04,3412.9,3412.8,12.93811533]
["bitfinex","ETHUSD",1752768527757,0.04,3413.9,3413.2,2.92974493]
["bitfinex","ETHUSD",1752768528010,2.96920464,3413.9,3413.3,7.873]
["bitfinex","ETHUSD",1752768528209,0.04,3413.9,3413.3,3.0]
["bitfinex","ETHUSD",1752768528357,2.929451,3413.7,3413.4,4.873]
["bitfinex","ETHUSD",1752768528557,2.9692718,3413.9,3413.5,0.4688]
["bitfinex","ETHUSD",1752768528892,2.92928746,3413.8,3413.6,4.871]
["bitfinex","ETHUSD",1752768529100,0.04,3413.9,3413.6,4.871]
["bitfinex","ETHUSD",1752768529471,2.96924814,3413.9,3413.6,4.871]
["bitfinex","ETHUSD",1752768529696,2.96922049,3413.9,3413.6,4.871]
["bitfinex","ETHUSD",1752768529913,0.04,3413.9,3413.7,3.0]
["bitfinex","ETHUSD",1752768530199,0.04,3413.9,3413.8,4.867]
["bitfinex","ETHUSD",1752768530496,0.04,3413.9,3413.8,17.43497134]
["bitfinex","ETHUSD",1752768530861,0.04,3413.9,3413.8,22.06353048]
["bitfinex","ETHUSD",1752768531504,0.001,3414.2,3413.9,3.0]
["bitfinex","ETHUSD",1752768531708,0.001,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1752768532004,0.001,3414.2,3414.1,5.92902961]
["bitfinex","ETHUSD",1752768532309,0.001,3414.2,3414.1,6.39782961]
["bitfinex","ETHUSD",1752768532472,0.001,3414.2,3414.1,7.58064754]
["bitfinex","ETHUSD",1752768532879,0.001,3414.5,3414.2,3.0]
["bitfinex","ETHUSD",1752768533096,0.001,3414.5,3414.4,3.1464]
["bitfinex","ETHUSD",1752768533406,0.001,3414.5,3414.4,0.1464]
["bitfinex","ETHUSD",1752768533613,0.001,3414.5,3414.4,5.0024]
["bitfinex","ETHUSD",1752768533865,0.001,3414.5,3414.4,5.4712]
["bitfinex","ETHUSD",1752768534031,0.001,3414.5,3414.4,5.50048772]
["bitfinex","ETHUSD",1752768534248,2.92968648,3414.5,3414.4,0.1464]
["bitfinex","ETHUSD",1752768534549,2.92968648,3414.5,3414.4,8.0004]
["bitfinex","ETHUSD",1752768534752,2.92968648,3414.5,3414.4,7.852]
["bitfinex","ETHUSD",1752768535068,0.001,3414.5,3414.4,7.852]
["bitfinex","ETHUSD",1752768535245,0.001,3414.5,3414.4,17.09757134]
["bitfinex","ETHUSD",1752768535562,0.001,3414.5,3414.4,19.86191054]
["bitfinex","ETHUSD",1752768536063,0.001,3414.5,3414.4,20.49514359]
["bitfinex","ETHUSD",1752768536470,0.001,3414.5,3414.4,3.1464]
["bitfinex","ETHUSD",1752768536771,2.92968648,3414.5,3414.4,7.846]
["bitfinex","ETHUSD",1752768537066,2.92968648,3414.5,3414.4,3.0]
["bitfinex","ETHUSD",1752768537281,2.92968648,3414.5,3414.4,7.846]
["bitfinex","ETHUSD",1752768537512,0.001,3414.5,3414.4,7.846]
["bitfinex","ETHUSD",1752768537807,2.92968648,3414.5,3414.4,3.0]
["bitfinex","ETHUSD",1752768538102,2.92902961,3414.1,3414.0,0.1464]
["bitfinex","ETHUSD",1752768538604,2.92943237,3413.7,3413.4,0.1464]
["bitfinex","ETHUSD",1752768538778,0.1464,3414.0,3413.6,4.842]
["bitfinex","ETHUSD",1752768539090,0.55,3414.4,3413.7,0.49809372]
["bitfinex","ETHUSD",1752768539242,3.0752706,3414.3,3413.7,3.64449372]
["bitfinex","ETHUSD",1752768539446,0.1464,3414.3,3413.7,3.64449372]
["bitfinex","ETHUSD",1752768539659,2.92898786,3414.2,3413.7,3.64449372]
["bitfinex","ETHUSD",1752768539921,2.92898786,3414.2,3413.7,3.17569372]
["bitfinex","ETHUSD",1752768540048,2.92894382,3414.2,3413.7,3.17569372]
["bitfinex","ETHUSD",1752768540239,2.92928701,3413.8,3413.7,0.1464]
["bitfinex","ETHUSD",1752768540582,0.1464,3414.1,3413.7,4.837]
["bitfinex","ETHUSD",1752768540782,2.92928701,3413.8,3413.7,7.837]
["bitfinex","ETHUSD",1752768541438,3.07544851,3414.1,3413.8,3.0]
["bitfinex","ETHUSD",1752768541642,3.3638154,3414.0,3413.9,4.833]
["bitfinex","ETHUSD",1752768541843,0.4347,3414.0,3413.5,0.1464]
["bitfinex","ETHUSD",1752768542044,2.92956328,3413.5,3413.2,0.1464]
["bitfinex","ETHUSD",1752768542278,2.92956328,3413.5,3413.3,4.831]
["bitfinex","ETHUSD",1752768542447,2.92956328,3413.5,3413.2,0.1464]
["bitfinex","ETHUSD",1752768542642,1.3012,3413.7,3412.8,0.83317]
["bitfinex","ETHUSD",1752768542847,2.92978335,3413.3,3413.0,3.0]
["bitfinex","ETHUSD",1752768543154,3.48005948,3412.9,3412.8,4.832]
["bitfinex","ETHUSD",1752768543387,3.91475948,3412.9,3412.8,4.832]
["bitfinex","ETHUSD",1752768543712,4.69435948,3412.9,3412.8,0.002]
["bitfinex","ETHUSD",1752768544254,5.45679279,3412.9,3412.8,0.002]
["bitfinex","ETHUSD",1752768544643,4.25965948,3412.9,3412.8,0.002]
["bitfinex","ETHUSD",1752768545983,4.69435948,3412.9,3412.8,0.002]
["bitfinex","ETHUSD",1752768547303,2.93066057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752768547485,4.26196057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752768547793,4.69666057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752768548192,4.26196057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752768549307,5.41591318,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752768549796,4.43121318,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752768550122,4.82,3412.7,3412.1,0.04]
["bitfinex","ETHUSD",1752768550123,2.93063295,3412.3,3412.1,0.04]
["bitfinex","ETHUSD",1752768551114,2.93066057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752768551310,3.48066057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752768553087,0.7816,3412.7,3412.1,0.8255]
["bitfinex","ETHUSD",1752768553308,4.00851641,3413.3,3412.2,0.1464]
["bitfinex","ETHUSD",1752768553309,2.9302007,3412.8,3412.2,0.1464]
["bitfinex","ETHUSD",1752768553488,0.1464,3412.8,3412.2,0.1464]
["bitfinex","ETHUSD",1752768553706,2.92989552,3413.1,3412.3,5.31110574]
["bitfinex","ETHUSD",1752768553884,2.92989552,3413.1,3412.7,0.1464]
["bitfinex","ETHUSD",1752768554078,2.92998313,3413.0,3412.7,0.1464]
["bitfinex","ETHUSD",1752768554291,2.92998313,3413.0,3412.7,3.1464]
["bitfinex","ETHUSD",1752768554492,2.93014533,3412.8,3412.7,4.816]
["bitfinex","ETHUSD",1752768554694,0.1464,3412.9,3412.3,0.17570574]
["bitfinex","ETHUSD",1752768554894,2.93023119,3412.7,3412.4,3.0]
["bitfinex","ETHUSD",1752768555093,2.93046937,3412.5,3412.1,0.9966]
["bitfinex","ETHUSD",1752768555316,2.93066057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752768555484,3.07706057,3412.2,3412.1,7.855]
["bitfinex","ETHUSD",1752768555824,3.07706057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752768555985,3.62706057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752768556320,4.76450624,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752768557096,4.06496057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752768558215,4.82636057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752768559036,9.63236057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752768559609,9.63236057,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752768561601,14.34236057,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752768561799,16.06964624,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752768563505,3.4812619,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1752768564255,4.8564,3411.6,3411.4,0.4652]
["bitfinex","ETHUSD",1752768564428,0.1464,3412.0,3411.4,3.6116]
["bitfinex","ETHUSD",1752768564755,0.7893,3412.6,3411.9,3.0]
["bitfinex","ETHUSD",1752768564958,2.93030019,3412.7,3412.1,3.0]
["bitfinex","ETHUSD",1752768565260,1.2272,3413.4,3412.4,2.93042157]
["bitfinex","ETHUSD",1752768565558,0.7893,3413.4,3412.5,0.49250402]
["bitfinex","ETHUSD",1752768565754,2.93013175,3412.9,3412.5,0.4632]
["bitfinex","ETHUSD",1752768566062,2.93024778,3412.7,3412.5,0.4632]
["bitfinex","ETHUSD",1752768566433,2.9302387,3412.7,3412.3,3.8036]
["bitfinex","ETHUSD",1752768566756,2.93022273,3412.8,3412.4,0.4632]
["bitfinex","ETHUSD",1752768567054,2.92980194,3413.2,3412.4,0.4632]
["bitfinex","ETHUSD",1752768567261,0.55,3413.1,3412.4,0.4632]
["bitfinex","ETHUSD",1752768567570,2.93022642,3412.8,3412.4,0.4632]
["bitfinex","ETHUSD",1752768567771,0.55,3413.2,3412.5,0.4632]
["bitfinex","ETHUSD",1752768567977,2.93006727,3412.9,3412.5,0.4632]
["bitfinex","ETHUSD",1752768568132,2.9301569,3412.8,3412.3,3.8036]
["bitfinex","ETHUSD",1752768568337,2.9300935,3412.9,3412.6,0.4632]
["bitfinex","ETHUSD",1752768568660,2.92997363,3413.0,3412.6,0.4632]
["bitfinex","ETHUSD",1752768569072,0.807,3413.9,3412.6,1.18293535]
["bitfinex","ETHUSD",1752768569233,2.92972841,3413.3,3412.7,0.82980231]
["bitfinex","ETHUSD",1752768569433,2.92999283,3413.0,3412.8,0.4632]
["bitfinex","ETHUSD",1752768569742,2.92999283,3413.0,3412.7,3.82980231]
["bitfinex","ETHUSD",1752768569743,2.92999283,3413.0,3412.9,0.4632]
["bitfinex","ETHUSD",1752768570337,2.93031706,3412.6,3412.5,7.779]
["bitfinex","ETHUSD",1752768570538,2.93028715,3412.7,3412.6,3.0]
["bitfinex","ETHUSD",1752768570739,4.779,3413.4,3412.6,3.4632]
["bitfinex","ETHUSD",1752768571062,3.36791239,3414.2,3412.6,3.4632]
["bitfinex","ETHUSD",1752768571063,2.93006211,3412.9,3412.7,0.4632]
["bitfinex","ETHUSD",1752768571382,2.93008575,3412.9,3412.7,5.2412]
["bitfinex","ETHUSD",1752768571687,2.93008575,3412.9,3412.8,0.4632]
["bitfinex","ETHUSD",1752768572081,2.93023119,3412.7,3412.6,3.0]
["bitfinex","ETHUSD",1752768572287,2.93023119,3412.7,3412.6,7.777]
["bitfinex","ETHUSD",1752768572485,2.93023119,3412.7,3412.6,3.0]
["bitfinex","ETHUSD",1752768572661,2.93040293,3412.5,3412.4,9.0113]
["bitfinex","ETHUSD",1752768572860,2.93040293,3412.5,3412.4,3.7731]
["bitfinex","ETHUSD",1752768573584,2.93040293,3412.5,3412.4,4.2363]
["bitfinex","ETHUSD",1752768574387,2.93040293,3412.5,3412.4,3.7731]
["bitfinex","ETHUSD",1752768574758,2.93040293,3412.5,3412.4,3.0]
["bitfinex","ETHUSD",1752768574960,4.06646634,3412.5,3412.4,3.0]
["bitfinex","ETHUSD",1752768575376,2.93031706,3412.6,3412.5,0.7943]
["bitfinex","ETHUSD",1752768575575,0.1464,3413.0,3412.5,4.2575]
["bitfinex","ETHUSD",1752768575776,2.93027403,3412.7,3412.5,4.2575]
["bitfinex","ETHUSD",1752768575981,2.93009343,3412.9,3412.5,4.2575]
["bitfinex","ETHUSD",1752768576162,2.92994394,3413.1,3412.6,0.49250317]
["bitfinex","ETHUSD",1752768576363,0.1464,3413.2,3412.7,0.6096]
["bitfinex","ETHUSD",1752768576574,3.07620364,3413.2,3412.9,3.0]
["bitfinex","ETHUSD",1752768576779,2.92980815,3413.2,3413.0,0.4632]
["bitfinex","ETHUSD",1752768577175,0.1464,3413.5,3413.1,1.262]
["bitfinex","ETHUSD",1752768577478,2.92971611,3413.3,3413.2,0.02929801]
["bitfinex","ETHUSD",1752768577674,0.7323314,3413.3,3413.1,3.0]
["bitfinex","ETHUSD",1752768577988,2.9300864,3412.9,3412.7,0.1464]
["bitfinex","ETHUSD",1752768578187,2.9300864,3412.9,3412.8,3.0]
["bitfinex","ETHUSD",1752768578356,2.9300864,3412.9,3412.7,0.1464]
["bitfinex","ETHUSD",1752768578693,2.92995665,3413.1,3412.7,3.6096]
["bitfinex","ETHUSD",1752768578858,2.92988607,3413.2,3412.7,3.1464]
["bitfinex","ETHUSD",1752768579059,2.92980194,3413.2,3412.8,0.4632]
["bitfinex","ETHUSD",1752768579271,2.92980194,3413.2,3412.7,7.9134]
["bitfinex","ETHUSD",1752768579473,2.92980194,3413.2,3412.8,0.4632]
["bitfinex","ETHUSD",1752768579674,2.93005948,3412.9,3412.8,0.4632]
["bitfinex","ETHUSD",1752768579874,2.93014017,3412.9,3412.7,0.1464]
["bitfinex","ETHUSD",1752768580083,0.55,3412.8,3412.3,0.1464]
["bitfinex","ETHUSD",1752768580256,0.55,3412.8,3412.1,0.7988]
["bitfinex","ETHUSD",1752768580257,2.93066057,3412.2,3412.1,0.1464]
["bitfinex","ETHUSD",1752768580456,2.93074646,3412.1,3411.6,0.9452]
["bitfinex","ETHUSD",1752768580657,2.93083235,3412.0,3411.6,0.9452]
["bitfinex","ETHUSD",1752768580896,2.93109007,3411.7,3411.6,0.9452]
["bitfinex","ETHUSD",1752768581095,2.9312619,3411.5,3411.4,4.766]
["bitfinex","ETHUSD",1752768581259,2.9312619,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1752768581461,2.93151969,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752768581675,3.48151969,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752768581898,3.91941969,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752768582575,3.48186349,3410.8,3410.7,0.002]
["bitfinex","ETHUSD",1752768582782,4.64568984,3410.8,3410.7,0.002]
["bitfinex","ETHUSD",1752768583103,5.08358984,3410.8,3410.7,0.002]
["bitfinex","ETHUSD",1752768583902,3.48186349,3410.8,3410.7,0.002]
["bitfinex","ETHUSD",1752768584906,0.7865,3411.3,3410.7,0.002]
["bitfinex","ETHUSD",1752768585092,0.55,3411.1,3410.7,0.002]
["bitfinex","ETHUSD",1752768585293,2.93186349,3410.8,3410.7,0.002]
["bitfinex","ETHUSD",1752768585492,3.07826349,3410.8,3410.7,0.002]
["bitfinex","ETHUSD",1752768586294,4.09536349,3410.8,3410.7,0.002]
["bitfinex","ETHUSD",1752768586507,4.88186349,3410.8,3410.7,0.002]
["bitfinex","ETHUSD",1752768587112,3.48237933,3410.2,3410.1,0.04]
["bitfinex","ETHUSD",1752768587311,4.12384547,3410.2,3410.1,0.04]
["bitfinex","ETHUSD",1752768587675,4.59094547,3410.2,3410.1,0.04]
["bitfinex","ETHUSD",1752768590226,4.12384547,3410.2,3410.1,0.04]
["bitfinex","ETHUSD",1752768590603,4.59094547,3410.2,3410.1,0.04]
["bitfinex","ETHUSD",1752768591132,5.38054547,3410.2,3410.1,0.04]
["bitfinex","ETHUSD",1752768591535,5.38054547,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1752768591747,8.38054547,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1752768592042,4.27283946,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1752768592198,9.02183946,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1752768592396,3.48410011,3408.2,3407.5,0.9054]
["bitfinex","ETHUSD",1752768592627,8.24010011,3408.2,3407.5,0.9054]
["bitfinex","ETHUSD",1752768593705,0.1464,3408.3,3408.1,0.5051]
["bitfinex","ETHUSD",1752768593950,0.1464,3408.6,3408.2,1.2241]
["bitfinex","ETHUSD",1752768594151,3.08022097,3408.6,3408.2,0.759]
["bitfinex","ETHUSD",1752768594313,3.08022097,3408.6,3408.3,0.4651]
["bitfinex","ETHUSD",1752768594512,3.08022097,3408.6,3408.4,0.4651]
["bitfinex","ETHUSD",1752768594855,0.1464,3408.6,3408.5,0.4651]
["bitfinex","ETHUSD",1752768595149,4.752,3408.8,3408.5,0.4651]
["bitfinex","ETHUSD",1752768595351,2.93367591,3408.7,3408.6,0.4651]
["bitfinex","ETHUSD",1752768595652,2.93384186,3408.5,3408.4,0.1464]
["bitfinex","ETHUSD",1752768595946,2.93378905,3408.6,3408.4,0.1464]
["bitfinex","ETHUSD",1752768596149,2.93384186,3408.5,3408.4,0.6115]
["bitfinex","ETHUSD",1752768596571,4.752,3408.8,3408.2,0.759]
["bitfinex","ETHUSD",1752768596769,4.8984,3408.8,3408.3,0.4651]
["bitfinex","ETHUSD",1752768596973,2.93392794,3408.4,3408.3,0.4651]
["bitfinex","ETHUSD",1752768598289,0.1464,3408.8,3408.3,0.4651]
["bitfinex","ETHUSD",1752768598501,4.744,3408.9,3408.4,0.49443927]
["bitfinex","ETHUSD",1752768598636,2.93361958,3408.8,3408.4,0.49443927]
["bitfinex","ETHUSD",1752768598836,2.93361958,3408.8,3408.5,0.4651]
["bitfinex","ETHUSD",1752768599136,2.93367197,3408.7,3408.5,0.4651]
["bitfinex","ETHUSD",1752768599373,2.93375579,3408.6,3408.4,0.1464]
["bitfinex","ETHUSD",1752768599833,2.93384186,3408.5,3408.4,0.1464]
["bitfinex","ETHUSD",1752768600035,2.93396025,3408.4,3408.2,0.9054]
["bitfinex","ETHUSD",1752768600270,2.93396025,3408.4,3408.2,1.3705]
["bitfinex","ETHUSD",1752768600475,7.67781598,3408.6,3408.3,0.4651]
["bitfinex","ETHUSD",1752768600677,2.93381598,3408.6,3408.2,0.9054]
["bitfinex","ETHUSD",1752768600861,4.739,3408.6,3408.4,0.4651]
["bitfinex","ETHUSD",1752768601174,4.739,3408.7,3408.5,0.6115]
["bitfinex","ETHUSD",1752768601372,4.739,3408.7,3408.5,0.1464]
["bitfinex","ETHUSD",1752768601575,7.6704976,3408.9,3408.6,0.4651]
["bitfinex","ETHUSD",1752768601872,7.6704976,3408.9,3408.7,0.4651]
["bitfinex","ETHUSD",1752768602030,2.9334976,3408.9,3408.7,0.4651]
["bitfinex","ETHUSD",1752768602234,7.66958366,3408.8,3408.7,0.4651]
["bitfinex","ETHUSD",1752768602435,2.93401402,3408.3,3408.2,0.759]
["bitfinex","ETHUSD",1752768602672,2.93401402,3408.3,3408.2,0.9054]
["bitfinex","ETHUSD",1752768602870,2.93401402,3408.3,3408.2,0.1464]
["bitfinex","ETHUSD",1752768603039,2.93410011,3408.2,3407.8,0.7695]
["bitfinex","ETHUSD",1752768603239,2.93410011,3408.2,3407.8,0.9159]
["bitfinex","ETHUSD",1752768603645,0.1464,3408.4,3407.8,0.9159]
["bitfinex","ETHUSD",1752768603876,8.47333621,3408.7,3407.8,0.9159]
["bitfinex","ETHUSD",1752768603877,4.71,3408.7,3408.2,0.4651]
["bitfinex","ETHUSD",1752768604076,4.733,3408.6,3408.3,0.6115]
["bitfinex","ETHUSD",1752768604274,4.71,3408.7,3408.4,0.4651]
["bitfinex","ETHUSD",1752768604580,4.736,3409.0,3408.5,1.2346]
["bitfinex","ETHUSD",1752768604762,4.736,3409.0,3408.6,0.49443755]
["bitfinex","ETHUSD",1752768604964,4.735,3409.1,3408.7,0.4651]
["bitfinex","ETHUSD",1752768605278,0.8296,3409.9,3408.8,0.49443583]
["bitfinex","ETHUSD",1752768605476,2.93312695,3409.4,3408.8,3.49443583]
["bitfinex","ETHUSD",1752768605638,4.734,3409.5,3408.8,3.42800218]
["bitfinex","ETHUSD",1752768605837,2.93307246,3409.4,3408.8,3.42800218]
["bitfinex","ETHUSD",1752768606034,2.93307246,3409.4,3408.8,0.49443583]
["bitfinex","ETHUSD",1752768606277,2.93307246,3409.4,3408.8,4.88320466]
["bitfinex","ETHUSD",1752768606448,4.734,3409.6,3408.9,4.2908]
["bitfinex","ETHUSD",1752768606649,2.93298137,3409.5,3409.0,0.02933411]
["bitfinex","ETHUSD",1752768606850,2.93308327,3409.4,3409.0,0.02933411]
["bitfinex","ETHUSD",1752768607072,2.93300399,3409.5,3409.1,0.4651]
["bitfinex","ETHUSD",1752768607378,2.93312586,3409.4,3409.2,0.4651]
["bitfinex","ETHUSD",1752768607678,2.93300607,3409.5,3409.3,0.4651]
["bitfinex","ETHUSD",1752768607837,4.73,3409.6,3409.3,0.4651]
["bitfinex","ETHUSD",1752768608038,2.93298137,3409.5,3409.4,0.4651]
["bitfinex","ETHUSD",1752768608238,2.93319624,3409.3,3409.0,0.02933411]
["bitfinex","ETHUSD",1752768608553,2.93280933,3409.7,3409.1,0.4651]
["bitfinex","ETHUSD",1752768608748,2.93308145,3409.4,3409.1,0.4651]
["bitfinex","ETHUSD",1752768608998,2.93308145,3409.4,3409.2,0.4651]
["bitfinex","ETHUSD",1752768609368,2.93301527,3409.5,3409.2,0.4651]
["bitfinex","ETHUSD",1752768609683,7.65983016,3409.7,3409.2,0.4651]
["bitfinex","ETHUSD",1752768609684,2.93307466,3409.4,3409.2,0.4651]
["bitfinex","ETHUSD",1752768610237,2.93295192,3409.6,3409.2,0.4651]
["bitfinex","ETHUSD",1752768610483,2.93295192,3409.6,3409.3,0.4651]
["bitfinex","ETHUSD",1752768610984,4.53966537,3410.1,3409.3,2.93314959]
["bitfinex","ETHUSD",1752768611146,3.66475184,3411.3,3409.6,3.0]
["bitfinex","ETHUSD",1752768611147,0.8054,3410.7,3409.6,3.0]
["bitfinex","ETHUSD",1752768611493,2.93289024,3409.7,3409.5,3.8257]
["bitfinex","ETHUSD",1752768611858,2.93275494,3409.8,3409.5,3.8257]
["bitfinex","ETHUSD",1752768612071,2.93275494,3409.8,3409.5,3.85502981]
["bitfinex","ETHUSD",1752768612251,2.93289535,3409.6,3409.2,3.7787]
["bitfinex","ETHUSD",1752768612451,2.93315343,3409.3,3409.2,0.7787]
["bitfinex","ETHUSD",1752768612903,2.9333818,3409.1,3408.8,3.7787]
["bitfinex","ETHUSD",1752768613087,2.93343738,3409.0,3408.8,3.7787]
["bitfinex","ETHUSD",1752768613592,2.9334976,3408.9,3408.8,3.7787]
["bitfinex","ETHUSD",1752768613794,2.9334976,3408.9,3408.8,0.7787]
["bitfinex","ETHUSD",1752768614008,2.93384186,3408.5,3408.4,0.7821]
["bitfinex","ETHUSD",1752768614153,5.1851,3409.2,3408.3,3.0]
["bitfinex","ETHUSD",1752768614359,2.93410011,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752768614680,3.08050011,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752768614993,2.93402434,3408.3,3408.1,0.4717]
["bitfinex","ETHUSD",1752768615586,7.80325051,3408.5,3408.2,0.4317]
["bitfinex","ETHUSD",1752768615587,0.1464,3408.5,3408.2,0.4317]
["bitfinex","ETHUSD",1752768615907,2.93358941,3408.8,3408.4,0.1464]
["bitfinex","ETHUSD",1752768616105,0.55,3408.6,3408.1,0.04]
["bitfinex","ETHUSD",1752768616412,4.732,3408.5,3408.1,0.04]
["bitfinex","ETHUSD",1752768616927,2.93410011,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752768618313,3.48410011,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752768618527,9.77421043,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752768619234,4.59911043,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752768619520,7.80750011,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752768620006,4.8734,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752768620335,7.66110011,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752768621897,8.10720011,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752768622230,10.74032064,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752768622927,5.56722064,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752768623133,8.35450011,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752768623334,8.80060011,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752768624199,3.63050011,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752768624436,8.35050011,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752768624917,8.79660011,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752768625100,10.51932064,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752768625300,10.51932064,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752768625744,5.35322064,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752768625948,8.34650011,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752768626150,8.79260011,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752768627107,9.61060011,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752768627639,9.60960011,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752768628149,11.33496064,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752768631348,5.35586064,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752768631515,10.06586064,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752768634550,10.06286064,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752768634852,5.35586064,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752768635037,0.1464,3408.2,3408.1,0.43170001]
["bitfinex","ETHUSD",1752768635366,7.78350011,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752768635644,5.5171,3409.0,3408.1,0.43170001]
["bitfinex","ETHUSD",1752768635850,2.93388778,3408.5,3408.1,0.57810001]
["bitfinex","ETHUSD",1752768636153,4.704,3408.4,3408.1,0.57810001]
["bitfinex","ETHUSD",1752768636450,4.71,3409.0,3408.3,3.826]
["bitfinex","ETHUSD",1752768636652,4.8504,3408.9,3408.4,0.4317]
["bitfinex","ETHUSD",1752768637148,4.703,3408.8,3408.7,5.93366802]
["bitfinex","ETHUSD",1752768637351,4.703,3409.0,3408.5,0.1464]
["bitfinex","ETHUSD",1752768637552,4.703,3409.0,3408.7,3.4317]
["bitfinex","ETHUSD",1752768637710,4.703,3409.0,3408.8,0.5781]
["bitfinex","ETHUSD",1752768637913,4.703,3409.0,3408.8,0.1464]
["bitfinex","ETHUSD",1752768638352,4.702,3409.0,3408.8,0.1464]
["bitfinex","ETHUSD",1752768638567,4.702,3409.0,3408.9,0.4317]
["bitfinex","ETHUSD",1752768638865,4.702,3409.0,3408.9,3.4317]
["bitfinex","ETHUSD",1752768638866,4.701,3409.0,3408.9,3.4317]
["bitfinex","ETHUSD",1752768639049,4.701,3409.0,3408.9,4.2577]
["bitfinex","ETHUSD",1752768639230,4.701,3409.0,3408.9,1.2577]
["bitfinex","ETHUSD",1752768639550,7.63338731,3409.1,3408.9,0.826]
["bitfinex","ETHUSD",1752768639729,4.7,3409.1,3408.9,0.826]
["bitfinex","ETHUSD",1752768640951,0.001,3409.1,3408.8,0.1464]
["bitfinex","ETHUSD",1752768641152,0.1464,3408.8,3408.3,0.813]
["bitfinex","ETHUSD",1752768641332,2.93381501,3408.6,3408.3,0.813]
["bitfinex","ETHUSD",1752768641665,4.695,3408.5,3408.2,0.1464]
["bitfinex","ETHUSD",1752768642221,4.695,3408.5,3408.3,0.4317]
["bitfinex","ETHUSD",1752768642436,4.695,3408.5,3408.2,3.1464]
["bitfinex","ETHUSD",1752768642617,4.695,3408.5,3408.3,0.4317]
["bitfinex","ETHUSD",1752768643025,4.695,3408.5,3408.4,0.4317]
["bitfinex","ETHUSD",1752768643458,2.93399304,3408.4,3408.2,0.1464]
["bitfinex","ETHUSD",1752768643757,2.93399304,3408.4,3408.1,1e-08]
["bitfinex","ETHUSD",1752768643758,2.93410011,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752768644169,3.93020011,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752768644362,5.08571434,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752768645064,9.79571434,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752768645247,10.56701434,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752768646751,3.48487512,3407.3,3407.2,0.002]
["bitfinex","ETHUSD",1752768646925,9.32436263,3407.3,3407.2,0.002]
["bitfinex","ETHUSD",1752768647122,8.97387512,3407.3,3407.2,0.002]
["bitfinex","ETHUSD",1752768647351,8.17187512,3407.3,3407.2,0.002]
["bitfinex","ETHUSD",1752768648167,8.60487512,3407.3,3407.2,0.002]
["bitfinex","ETHUSD",1752768649978,9.41037512,3407.3,3407.2,0.002]
["bitfinex","ETHUSD",1752768650475,13.68737512,3407.3,3407.2,0.002]
["bitfinex","ETHUSD",1752768650634,15.82589043,3407.3,3407.2,0.002]
["bitfinex","ETHUSD",1752768651159,7.64487512,3407.3,3407.2,0.002]
["bitfinex","ETHUSD",1752768651360,12.32387512,3407.3,3407.2,0.002]
["bitfinex","ETHUSD",1752768651740,7.64487512,3407.3,3407.2,0.002]
["bitfinex","ETHUSD",1752768651955,4.71,3407.3,3407.2,0.002]
["bitfinex","ETHUSD",1752768652288,9.39,3407.3,3407.2,0.002]
["bitfinex","ETHUSD",1752768652674,9.39,3407.3,3407.2,0.4323]
["bitfinex","ETHUSD",1752768653471,2.93487512,3407.3,3407.2,0.002]
["bitfinex","ETHUSD",1752768654060,4.8244,3407.4,3407.2,0.002]
["bitfinex","ETHUSD",1752768654564,2.93487512,3407.3,3407.2,0.002]
["bitfinex","ETHUSD",1752768654759,7.75920649,3407.4,3407.2,0.002]
["bitfinex","ETHUSD",1752768654951,2.93487512,3407.3,3407.2,0.002]
["bitfinex","ETHUSD",1752768656136,8.19487512,3407.3,3407.2,0.002]
["bitfinex","ETHUSD",1752768656501,9.7747932,3407.3,3407.2,0.002]
["bitfinex","ETHUSD",1752768657046,10.1130932,3407.3,3407.2,0.002]
["bitfinex","ETHUSD",1752768657246,12.87187512,3407.3,3407.2,0.002]
["bitfinex","ETHUSD",1752768657782,13.30487512,3407.3,3407.2,0.002]
["bitfinex","ETHUSD",1752768659552,12.87187512,3407.3,3407.2,0.002]
["bitfinex","ETHUSD",1752768660057,9.384,3407.3,3407.2,0.002]
["bitfinex","ETHUSD",1752768660983,12.31887512,3407.3,3407.2,0.002]
["bitfinex","ETHUSD",1752768661349,14.40887397,3407.3,3407.2,0.002]
["bitfinex","ETHUSD",1752768661693,9.18487397,3407.3,3407.2,0.002]
["bitfinex","ETHUSD",1752768661884,12.31687512,3407.3,3407.2,0.002]
["bitfinex","ETHUSD",1752768662187,13.29987512,3407.3,3407.2,0.002]
["bitfinex","ETHUSD",1752768662386,14.10887512,3407.3,3407.2,0.002]
["bitfinex","ETHUSD",1752768662883,14.10887512,3407.3,3407.1,0.04]
["bitfinex","ETHUSD",1752768662884,3.48496125,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752768663192,5.98545623,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752768663390,11.50445623,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752768664172,16.17445623,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752768664984,11.50445623,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752768665197,15.74345623,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752768665543,4.71,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752768665806,9.383,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752768666014,13.58386125,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752768666188,14.13386125,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752768666570,14.13486125,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752768666792,11.1678342,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752768666999,15.2928342,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752768667594,15.8428342,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752768667996,11.1328342,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752768669311,11.1328342,3407.2,3407.1,0.00200001]
["bitfinex","ETHUSD",1752768669312,11.1288342,3407.2,3407.1,0.00200001]
["bitfinex","ETHUSD",1752768670214,14.1288342,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752768670589,13.5788342,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752768671513,14.1288342,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752768672302,9.4578342,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752768672517,5.4748342,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752768672718,8.43886125,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752768672922,9.42186125,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752768676328,8.98886125,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752768676824,7.60596125,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752768677418,9.20138953,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752768677622,9.97858953,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752768677819,12.97858953,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752768679022,9.97858953,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752768679531,12.97858953,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752768680532,4.30762291,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1752768680724,9.70295816,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1752768680883,5.47705816,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1752768681088,10.14805816,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1752768682198,9.70295816,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1752768682934,8.15682291,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1752768683089,2.93565054,3406.4,3406.1,1.25340001]
["bitfinex","ETHUSD",1752768683285,2.93582291,3406.2,3406.1,0.80980001]
["bitfinex","ETHUSD",1752768683485,2.93582291,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1752768683729,5.45617026,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1752768684084,6.26027026,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1752768684519,3.48616771,3405.8,3405.7,1e-08]
["bitfinex","ETHUSD",1752768684701,12.86716771,3405.8,3405.7,1e-08]
["bitfinex","ETHUSD",1752768684912,14.11636771,3405.8,3405.7,1e-08]
["bitfinex","ETHUSD",1752768685192,16.11520289,3405.8,3405.7,1e-08]
["bitfinex","ETHUSD",1752768685408,19.11520289,3405.8,3405.7,1e-08]
["bitfinex","ETHUSD",1752768686429,3.48668506,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1752768686741,8.92108506,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1752768686907,9.36618506,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1752768687090,10.59646262,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1752768687603,10.59646262,3405.2,3404.8,1e-08]
["bitfinex","ETHUSD",1752768687604,3.48694381,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1752768687931,8.95554381,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1752768688157,9.40064381,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1752768688657,1.493,3404.8,3403.1,0.1864]
["bitfinex","ETHUSD",1752768688826,10.2571,3404.9,3403.1,0.1864]
["bitfinex","ETHUSD",1752768688827,2.9384109,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752768689024,0.55,3403.2,3403.1,0.8055]
["bitfinex","ETHUSD",1752768689352,0.7966,3403.9,3403.1,1.2491]
["bitfinex","ETHUSD",1752768689555,0.55,3403.7,3403.2,0.4436]
["bitfinex","ETHUSD",1752768689852,3.4884109,3403.2,3403.1,0.8055]
["bitfinex","ETHUSD",1752768690048,8.1694109,3403.2,3403.1,0.7555]
["bitfinex","ETHUSD",1752768690255,0.55,3403.1,3402.4,0.01]
["bitfinex","ETHUSD",1752768690427,3.48892905,3402.6,3402.5,0.4436]
["bitfinex","ETHUSD",1752768690612,3.48901542,3402.5,3402.4,0.01]
["bitfinex","ETHUSD",1752768691317,8.17601542,3402.5,3402.4,0.4536]
["bitfinex","ETHUSD",1752768691762,8.17601542,3402.5,3402.4,0.01]
["bitfinex","ETHUSD",1752768691917,9.28750987,3402.5,3402.4,0.01]
["bitfinex","ETHUSD",1752768692624,8.18001542,3402.5,3402.4,0.01]
["bitfinex","ETHUSD",1752768693655,8.17901542,3402.5,3402.4,0.4536]
["bitfinex","ETHUSD",1752768694282,8.17801542,3402.5,3402.4,0.4536]
["bitfinex","ETHUSD",1752768694857,2.93881733,3402.8,3402.5,0.7843]
["bitfinex","ETHUSD",1752768695024,2.93797925,3403.7,3402.6,0.4436]
["bitfinex","ETHUSD",1752768695211,2.93848836,3403.2,3402.6,3.38251118]
["bitfinex","ETHUSD",1752768695413,2.93815412,3403.5,3402.8,3.69919453]
["bitfinex","ETHUSD",1752768695616,4.689,3403.4,3402.9,0.4436]
["bitfinex","ETHUSD",1752768695911,0.8284,3404.6,3403.2,0.7605]
["bitfinex","ETHUSD",1752768696112,2.93764929,3404.1,3403.6,0.7605]
["bitfinex","ETHUSD",1752768696349,3.8284,3403.9,3402.2,1.2041]
["bitfinex","ETHUSD",1752768696554,4.725,3403.8,3402.2,0.7605]
["bitfinex","ETHUSD",1752768696723,2.93789294,3403.8,3402.5,0.7925]
["bitfinex","ETHUSD",1752768696922,0.55,3403.6,3402.7,0.7925]
["bitfinex","ETHUSD",1752768697126,0.55,3403.4,3402.8,0.4436]
["bitfinex","ETHUSD",1752768697330,2.93827453,3403.4,3402.8,0.4436]
["bitfinex","ETHUSD",1752768697529,0.55,3403.3,3402.8,0.4436]
["bitfinex","ETHUSD",1752768697707,2.93875631,3402.8,3402.7,0.7925]
["bitfinex","ETHUSD",1752768698547,4.73,3402.9,3402.7,1.2361]
["bitfinex","ETHUSD",1752768698733,2.93875631,3402.8,3402.7,1.2361]
["bitfinex","ETHUSD",1752768699045,7.66775631,3402.8,3402.7,0.7925]
["bitfinex","ETHUSD",1752768699248,8.21775631,3402.8,3402.7,0.7925]
["bitfinex","ETHUSD",1752768699427,2.93891419,3402.7,3402.4,0.8258]
["bitfinex","ETHUSD",1752768699623,2.93901542,3402.5,3402.4,0.8258]
["bitfinex","ETHUSD",1752768699947,7.66601542,3402.5,3402.4,0.8258]
["bitfinex","ETHUSD",1752768700148,8.72670838,3402.5,3402.4,0.01]
["bitfinex","ETHUSD",1752768700350,4.727,3402.5,3402.4,0.4536]
["bitfinex","ETHUSD",1752768700519,7.66501542,3402.5,3402.4,0.4536]
["bitfinex","ETHUSD",1752768700718,7.65772042,3402.5,3402.4,0.4536]
["bitfinex","ETHUSD",1752768700917,2.93898128,3402.6,3402.4,0.4536]
["bitfinex","ETHUSD",1752768701142,4.8724,3402.5,3402.4,0.01]
["bitfinex","ETHUSD",1752768701338,3.08541542,3402.5,3402.4,0.01]
["bitfinex","ETHUSD",1752768701540,0.1464,3402.5,3402.4,0.01]
["bitfinex","ETHUSD",1752768701820,3.86654645,3402.5,3402.4,0.01]
["bitfinex","ETHUSD",1752768702313,4.41654645,3402.5,3402.4,0.01]
["bitfinex","ETHUSD",1752768702912,4.41654645,3402.5,3402.4,1e-08]
["bitfinex","ETHUSD",1752768703328,4.86164645,3402.5,3402.4,1e-08]
["bitfinex","ETHUSD",1752768703567,4.41654645,3402.5,3402.4,1e-08]
["bitfinex","ETHUSD",1752768703726,3.08541542,3402.5,3402.4,0.76030001]
["bitfinex","ETHUSD",1752768704128,3.63541542,3402.5,3402.4,1e-08]
["bitfinex","ETHUSD",1752768705039,8.37041542,3402.5,3402.4,1e-08]
["bitfinex","ETHUSD",1752768705244,9.50135829,3402.5,3402.4,1e-08]
["bitfinex","ETHUSD",1752768705834,3.63541542,3402.5,3402.4,1e-08]
["bitfinex","ETHUSD",1752768706166,8.36841542,3402.5,3402.4,1e-08]
["bitfinex","ETHUSD",1752768706878,8.36841542,3402.5,3402.1,1e-08]
["bitfinex","ETHUSD",1752768706879,3.48927458,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752768707070,7.67127458,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752768707255,9.57622175,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752768707567,9.57722175,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752768708631,10.02982175,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752768708835,10.86262175,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752768712976,6.12962175,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752768713144,10.85162175,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752768713684,5.67702175,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752768713854,10.39702175,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752768714410,10.84962175,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752768717097,11.11996769,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752768717258,11.11996753,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752768717582,11.11996767,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752768717787,10.84962175,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752768717999,4.84422175,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752768718157,9.55522175,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752768718561,10.00782175,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752768718773,10.78462175,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752768718969,11.0551117,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752768719271,11.05519261,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752768720201,6.34419261,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752768720370,10.77862175,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752768720576,11.04919261,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752768721275,11.04819261,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752768721593,11.04719261,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752768721798,10.59459261,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752768722101,10.59359261,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752768722407,0.55,3400.7,3400.0,0.01]
["bitfinex","ETHUSD",1752768722702,0.55,3400.3,3400.2,0.4671]
["bitfinex","ETHUSD",1752768722870,0.7768,3401.1,3400.2,1.2406]
["bitfinex","ETHUSD",1752768723074,0.1464,3400.5,3400.3,0.4671]
["bitfinex","ETHUSD",1752768723384,7.812144,3400.5,3400.4,0.4671]
["bitfinex","ETHUSD",1752768723586,0.1464,3400.5,3400.4,0.4671]
["bitfinex","ETHUSD",1752768723785,0.21828078,3401.2,3400.4,0.4671]
["bitfinex","ETHUSD",1752768723786,0.21828078,3401.2,3401.1,0.7706]
["bitfinex","ETHUSD",1752768723985,0.21828078,3401.2,3401.1,1.2377]
["bitfinex","ETHUSD",1752768724733,2.93910902,3402.4,3401.4,0.7706]
["bitfinex","ETHUSD",1752768724864,7.8182,3402.9,3401.6,0.7706]
["bitfinex","ETHUSD",1752768724865,0.04,3402.9,3401.6,0.7706]
["bitfinex","ETHUSD",1752768725221,0.1864,3402.9,3402.3,0.1464]
["bitfinex","ETHUSD",1752768725364,0.1864,3402.9,3402.5,3.0]
["bitfinex","ETHUSD",1752768725561,0.1864,3402.9,3402.4,4.17672624]
["bitfinex","ETHUSD",1752768725562,0.1864,3402.9,3402.6,0.4671]
["bitfinex","ETHUSD",1752768725799,0.1864,3402.9,3402.7,0.4671]
["bitfinex","ETHUSD",1752768725986,2.97867768,3402.9,3402.7,0.4671]
["bitfinex","ETHUSD",1752768726302,0.04,3402.9,3402.7,0.4671]
["bitfinex","ETHUSD",1752768726497,0.1464,3402.7,3402.4,0.7706]
["bitfinex","ETHUSD",1752768726823,0.04,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1752768726964,0.04,3405.9,3405.8,23.36890408]
["bitfinex","ETHUSD",1752768727163,0.04,3405.9,3405.8,8.85576594]
["bitfinex","ETHUSD",1752768727383,0.04,3405.9,3405.8,11.79193365]
["bitfinex","ETHUSD",1752768727768,0.04,3405.9,3405.8,10.31346971]
["bitfinex","ETHUSD",1752768728204,0.04,3405.9,3405.8,11.41078697]
["bitfinex","ETHUSD",1752768728568,0.04,3405.9,3405.8,11.63189867]
["bitfinex","ETHUSD",1752768728765,0.04,3406.9,3406.0,0.7852]
["bitfinex","ETHUSD",1752768728977,0.04,3406.9,3406.2,3.0]
["bitfinex","ETHUSD",1752768729189,0.04,3406.9,3406.3,4.93833599]
["bitfinex","ETHUSD",1752768729417,2.97522468,3406.9,3406.4,3.125002]
["bitfinex","ETHUSD",1752768729706,0.55,3406.8,3406.4,3.125002]
["bitfinex","ETHUSD",1752768730004,0.04,3406.9,3406.5,0.4671]
["bitfinex","ETHUSD",1752768730182,0.04,3406.9,3406.7,0.7852]
["bitfinex","ETHUSD",1752768730368,0.04,3406.9,3406.8,3.125002]
["bitfinex","ETHUSD",1752768730567,0.04,3406.9,3406.8,3.592102]
["bitfinex","ETHUSD",1752768730806,0.04,3406.9,3406.8,9.5567609]
["bitfinex","ETHUSD",1752768731002,0.04,3406.9,3406.8,9.52740785]
["bitfinex","ETHUSD",1752768731303,0.04,3406.9,3406.8,11.38224368]
["bitfinex","ETHUSD",1752768731609,0.04,3406.9,3406.8,12.18724368]
["bitfinex","ETHUSD",1752768731964,0.04,3406.9,3406.8,7.397102]
["bitfinex","ETHUSD",1752768732515,2.9752197,3406.9,3406.8,3.930002]
["bitfinex","ETHUSD",1752768732666,0.04,3406.9,3406.8,4.397102]
["bitfinex","ETHUSD",1752768733718,0.04,3406.9,3406.8,10.3617609]
["bitfinex","ETHUSD",1752768733869,0.04,3406.9,3406.8,10.33240785]
["bitfinex","ETHUSD",1752768734069,0.04,3406.9,3406.8,12.56964281]
["bitfinex","ETHUSD",1752768734433,0.04,3406.9,3406.8,9.63433696]
["bitfinex","ETHUSD",1752768734715,0.04,3406.9,3406.8,17.51664281]
["bitfinex","ETHUSD",1752768735304,0.04,3406.9,3406.8,14.57833696]
["bitfinex","ETHUSD",1752768735612,0.04,3406.9,3406.8,17.51364281]
["bitfinex","ETHUSD",1752768735793,0.04,3406.9,3406.8,14.57833696]
["bitfinex","ETHUSD",1752768736001,0.04,3406.9,3406.8,14.57733696]
["bitfinex","ETHUSD",1752768736573,0.04,3406.9,3406.8,9.63433696]
["bitfinex","ETHUSD",1752768736776,0.04,3406.9,3406.8,12.480502]
["bitfinex","ETHUSD",1752768736985,0.04,3406.9,3406.8,7.543502]
["bitfinex","ETHUSD",1752768737311,0.04,3406.9,3406.8,12.480502]
["bitfinex","ETHUSD",1752768737689,0.04,3406.9,3406.8,7.543502]
["bitfinex","ETHUSD",1752768738007,2.9752197,3406.9,3406.8,3.125002]
["bitfinex","ETHUSD",1752768738206,2.93539202,3406.7,3406.6,4.932]
["bitfinex","ETHUSD",1752768738506,2.93539202,3406.7,3406.6,3.125002]
["bitfinex","ETHUSD",1752768738710,2.93547818,3406.6,3406.5,3.125002]
["bitfinex","ETHUSD",1752768739510,2.93556436,3406.5,3406.4,3.125002]
["bitfinex","ETHUSD",1752768740195,0.1464,3406.6,3406.5,3.0]
["bitfinex","ETHUSD",1752768740196,3.08189443,3406.6,3406.5,3.0]
["bitfinex","ETHUSD",1752768740404,3.08189443,3406.6,3406.5,6.125002]
["bitfinex","ETHUSD",1752768740613,3.08189443,3406.6,3406.5,6.598502]
["bitfinex","ETHUSD",1752768741024,3.08189443,3406.6,3406.5,3.125002]
["bitfinex","ETHUSD",1752768741335,3.08189443,3406.6,3406.0,0.1464]
["bitfinex","ETHUSD",1752768741336,2.93565054,3406.4,3406.3,0.2193762]
["bitfinex","ETHUSD",1752768741537,3.08205054,3406.4,3406.3,3.0]
["bitfinex","ETHUSD",1752768741743,3.08205054,3406.4,3406.3,6.125002]
["bitfinex","ETHUSD",1752768742038,3.08205054,3406.4,3406.3,3.125002]
["bitfinex","ETHUSD",1752768742339,2.93549443,3406.6,3406.3,3.125002]
["bitfinex","ETHUSD",1752768742340,2.93564155,3406.5,3406.3,0.4735]
["bitfinex","ETHUSD",1752768742547,2.93564155,3406.5,3406.3,3.4735]
["bitfinex","ETHUSD",1752768742730,2.93564155,3406.5,3406.4,6.598502]
["bitfinex","ETHUSD",1752768743242,2.93556436,3406.5,3406.4,6.598502]
["bitfinex","ETHUSD",1752768743651,3.48556436,3406.5,3406.4,6.125002]
["bitfinex","ETHUSD",1752768745406,3.48556436,3406.5,3406.4,3.125002]
["bitfinex","ETHUSD",1752768745606,4.63840249,3406.5,3406.4,3.125002]
["bitfinex","ETHUSD",1752768745806,3.4859091,3406.1,3406.0,3.125002]
["bitfinex","ETHUSD",1752768746529,2.93625392,3405.7,3405.6,6.125002]
["bitfinex","ETHUSD",1752768747855,3.74474217,3406.8,3405.7,3.0]
["bitfinex","ETHUSD",1752768748009,2.93583924,3406.2,3405.9,3.0]
["bitfinex","ETHUSD",1752768748219,2.93574497,3406.3,3406.1,3.0]
["bitfinex","ETHUSD",1752768748435,2.93574497,3406.3,3406.2,8.495502]
["bitfinex","ETHUSD",1752768748951,0.1464,3406.5,3406.2,8.495502]
["bitfinex","ETHUSD",1752768749169,2.93565054,3406.4,3406.3,3.125002]
["bitfinex","ETHUSD",1752768749326,3.48573672,3406.3,3406.2,3.125002]
["bitfinex","ETHUSD",1752768750033,3.48573672,3406.3,3406.2,3.598502]
["bitfinex","ETHUSD",1752768750216,3.48573672,3406.3,3406.2,3.125002]
["bitfinex","ETHUSD",1752768751844,3.4859091,3406.1,3406.0,3.125002]
["bitfinex","ETHUSD",1752768752865,3.4859091,3406.1,3406.0,3.598502]
["bitfinex","ETHUSD",1752768753070,3.4859091,3406.1,3406.0,7.5271822]
["bitfinex","ETHUSD",1752768753071,0.1464,3406.1,3406.0,7.5271822]
["bitfinex","ETHUSD",1752768753271,2.93564854,3406.5,3406.1,3.0]
["bitfinex","ETHUSD",1752768753482,0.1464,3406.7,3406.1,3.0]
["bitfinex","ETHUSD",1752768753483,2.93565054,3406.4,3406.3,3.0]
["bitfinex","ETHUSD",1752768753638,2.93565054,3406.4,3406.3,6.125002]
["bitfinex","ETHUSD",1752768753972,0.1464,3406.7,3406.4,0.8182]
["bitfinex","ETHUSD",1752768754132,0.1464,3406.7,3406.5,5.3525]
["bitfinex","ETHUSD",1752768754337,0.1464,3406.7,3406.6,3.598502]
["bitfinex","ETHUSD",1752768754870,3.08179202,3406.7,3406.6,3.598502]
["bitfinex","ETHUSD",1752768755431,4.06159202,3406.7,3406.6,3.125002]
["bitfinex","ETHUSD",1752768755635,2.9359091,3406.1,3406.0,3.125002]
["bitfinex","ETHUSD",1752768756043,3.4859091,3406.1,3406.0,3.125002]
["bitfinex","ETHUSD",1752768756247,2.9360815,3405.9,3405.8,4.872]
["bitfinex","ETHUSD",1752768756445,3.0824815,3405.9,3405.8,6.125002]
["bitfinex","ETHUSD",1752768757058,3.6324815,3405.9,3405.8,3.125002]
["bitfinex","ETHUSD",1752768757933,4.79651862,3405.9,3405.8,3.125002]
["bitfinex","ETHUSD",1752768758141,2.93668506,3405.2,3405.1,3.125002]
["bitfinex","ETHUSD",1752768758669,2.93668506,3405.2,3405.1,6.125002]
["bitfinex","ETHUSD",1752768758871,2.93668506,3405.2,3405.1,3.125002]
["bitfinex","ETHUSD",1752768759169,3.48668506,3405.2,3405.1,3.125002]
["bitfinex","ETHUSD",1752768759369,2.93694381,3404.9,3404.8,6.125002]
["bitfinex","ETHUSD",1752768759576,2.93694381,3404.9,3404.8,10.987002]
["bitfinex","ETHUSD",1752768759943,0.55,3405.2,3404.8,11.460502]
["bitfinex","ETHUSD",1752768760157,2.9367827,3405.1,3405.0,3.0]
["bitfinex","ETHUSD",1752768760333,2.9367827,3405.1,3405.0,6.125002]
["bitfinex","ETHUSD",1752768760777,2.9367827,3405.1,3405.0,6.598502]
["bitfinex","ETHUSD",1752768761656,2.9367827,3405.1,3405.0,6.125002]
["bitfinex","ETHUSD",1752768761886,3.08300079,3405.3,3405.0,7.2381422]
["bitfinex","ETHUSD",1752768761887,0.1464,3405.3,3405.0,7.2381422]
["bitfinex","ETHUSD",1752768762037,2.93642636,3405.5,3405.3,0.765]
["bitfinex","ETHUSD",1752768762390,2.93642636,3405.5,3405.4,6.125002]
["bitfinex","ETHUSD",1752768763238,3.48642636,3405.5,3405.4,3.125002]
["bitfinex","ETHUSD",1752768763436,2.93668506,3405.2,3405.1,10.975002]
["bitfinex","ETHUSD",1752768763752,0.1464,3405.2,3405.1,6.125002]
["bitfinex","ETHUSD",1752768763968,0.1464,3405.2,3405.1,12.5912522]
["bitfinex","ETHUSD",1752768764150,0.1464,3405.6,3405.2,3.0]
["bitfinex","ETHUSD",1752768764366,3.08277072,3405.6,3405.3,5.3215]
["bitfinex","ETHUSD",1752768764706,0.1464,3405.6,3405.4,3.598502]
["bitfinex","ETHUSD",1752768764843,0.1464,3405.6,3405.5,3.125002]
["bitfinex","ETHUSD",1752768765438,3.08274014,3405.6,3405.5,3.125002]
["bitfinex","ETHUSD",1752768766073,4.08434014,3405.6,3405.5,3.125002]
["bitfinex","ETHUSD",1752768766352,3.48642636,3405.5,3405.4,3.125002]
["bitfinex","ETHUSD",1752768766582,3.08299883,3405.3,3405.2,6.125002]
["bitfinex","ETHUSD",1752768767572,0.1464,3405.3,3405.2,6.125002]
["bitfinex","ETHUSD",1752768767784,4.71,3405.7,3405.2,6.556602]
["bitfinex","ETHUSD",1752768767988,0.1464,3405.6,3405.3,11.394602]
["bitfinex","ETHUSD",1752768768191,0.1464,3405.6,3405.4,3.125002]
["bitfinex","ETHUSD",1752768768496,0.1464,3405.6,3405.4,3.556602]
["bitfinex","ETHUSD",1752768768676,3.08279365,3405.6,3405.5,3.125002]
["bitfinex","ETHUSD",1752768769288,3.08279365,3405.6,3405.4,3.125002]
["bitfinex","ETHUSD",1752768770501,2.93642636,3405.5,3405.4,3.125002]
["bitfinex","ETHUSD",1752768770997,3.48642636,3405.5,3405.4,3.125002]
["bitfinex","ETHUSD",1752768771164,5.11109546,3405.5,3405.4,3.125002]
["bitfinex","ETHUSD",1752768771493,3.48677131,3405.1,3405.0,7.828]
["bitfinex","ETHUSD",1752768771694,3.63317131,3405.1,3405.0,6.125002]
["bitfinex","ETHUSD",1752768772086,0.6964,3405.1,3405.0,6.125002]
["bitfinex","ETHUSD",1752768772600,3.63317131,3405.1,3405.0,6.125002]
["bitfinex","ETHUSD",1752768773477,0.6964,3405.1,3405.0,6.125002]
["bitfinex","ETHUSD",1752768773685,3.63317131,3405.1,3405.0,6.125002]
["bitfinex","ETHUSD",1752768774999,3.63317131,3405.1,3405.0,3.125002]
["bitfinex","ETHUSD",1752768776265,3.48694381,3404.9,3404.8,3.125002]
["bitfinex","ETHUSD",1752768776570,3.48711633,3404.7,3404.6,3.125002]
["bitfinex","ETHUSD",1752768777763,3.48711633,3404.7,3404.6,3.556602]
["bitfinex","ETHUSD",1752768777964,7.64700254,3404.9,3404.6,8.364602]
["bitfinex","ETHUSD",1752768777965,4.8564,3404.9,3404.6,8.364602]
["bitfinex","ETHUSD",1752768778164,4.8564,3404.9,3404.7,3.556602]
["bitfinex","ETHUSD",1752768778376,4.8564,3404.9,3404.8,3.125002]
["bitfinex","ETHUSD",1752768778584,0.1464,3404.9,3404.8,12.0676622]
["bitfinex","ETHUSD",1752768778815,0.1464,3405.2,3404.9,3.0]
["bitfinex","ETHUSD",1752768779017,3.08316311,3405.2,3405.0,0.4316]
["bitfinex","ETHUSD",1752768779188,0.1464,3405.2,3405.1,3.556602]
["bitfinex","ETHUSD",1752768780529,2.93664764,3405.3,3405.1,3.556602]
["bitfinex","ETHUSD",1752768780703,2.93655141,3405.4,3405.2,3.125002]
["bitfinex","ETHUSD",1752768780889,4.9514,3405.6,3405.2,3.125002]
["bitfinex","ETHUSD",1752768781229,2.93643215,3405.5,3405.3,0.4316]
["bitfinex","ETHUSD",1752768781382,2.93660718,3405.3,3405.0,5.721]
["bitfinex","ETHUSD",1752768781578,2.93642636,3405.5,3405.1,3.556602]
["bitfinex","ETHUSD",1752768781782,7.88776953,3405.6,3405.2,3.556602]
["bitfinex","ETHUSD",1752768781983,2.93649811,3405.5,3405.3,3.125002]
["bitfinex","ETHUSD",1752768782204,3.48651259,3405.4,3405.3,3.125002]
["bitfinex","ETHUSD",1752768782425,3.48677131,3405.1,3405.0,3.125002]
["bitfinex","ETHUSD",1752768782622,3.48703007,3404.8,3404.7,3.0]
["bitfinex","ETHUSD",1752768782783,0.6964,3404.8,3404.7,3.125002]
["bitfinex","ETHUSD",1752768782983,3.63345133,3404.8,3404.7,3.0]
["bitfinex","ETHUSD",1752768783184,3.63345133,3404.8,3404.7,6.125002]
["bitfinex","ETHUSD",1752768783916,0.6964,3404.8,3404.7,6.125002]
["bitfinex","ETHUSD",1752768784232,3.63343007,3404.8,3404.7,6.125002]
["bitfinex","ETHUSD",1752768784813,0.1464,3404.8,3404.7,6.125002]
["bitfinex","ETHUSD",1752768785012,2.93677976,3405.1,3404.7,12.4402022]
["bitfinex","ETHUSD",1752768785216,2.93686391,3405.0,3404.8,3.556602]
["bitfinex","ETHUSD",1752768785395,2.93686391,3405.0,3404.9,3.125002]
["bitfinex","ETHUSD",1752768785595,2.93686391,3405.0,3404.7,7.791]
["bitfinex","ETHUSD",1752768785596,3.08320544,3405.1,3404.8,3.125002]
["bitfinex","ETHUSD",1752768786009,2.93689097,3405.0,3404.8,3.556602]
["bitfinex","ETHUSD",1752768786220,2.93687704,3405.0,3404.9,3.125002]
["bitfinex","ETHUSD",1752768786419,3.08321094,3405.1,3404.9,3.125002]
["bitfinex","ETHUSD",1752768787426,3.08321939,3405.1,3404.9,3.125002]
["bitfinex","ETHUSD",1752768787729,3.08319102,3405.1,3404.9,3.125002]
["bitfinex","ETHUSD",1752768788326,2.93685756,3405.0,3404.9,3.125002]
["bitfinex","ETHUSD",1752768788528,0.1464,3405.1,3404.9,3.125002]
["bitfinex","ETHUSD",1752768788740,3.08322407,3405.1,3404.9,3.125002]
["bitfinex","ETHUSD",1752768788893,3.08322407,3405.1,3404.9,0.4316]
["bitfinex","ETHUSD",1752768789086,3.08322407,3405.1,3405.0,3.125002]
["bitfinex","ETHUSD",1752768790292,2.93687524,3405.0,3404.8,3.125002]
["bitfinex","ETHUSD",1752768790626,3.08319842,3405.1,3404.8,3.125002]
["bitfinex","ETHUSD",1752768790832,3.08319842,3405.1,3404.8,8.338602]
["bitfinex","ETHUSD",1752768791123,3.08317202,3405.1,3404.9,3.556602]
["bitfinex","ETHUSD",1752768791326,3.08317202,3405.1,3405.0,3.125002]
["bitfinex","ETHUSD",1752768791928,3.08324752,3405.1,3404.9,3.125002]
["bitfinex","ETHUSD",1752768792330,2.93685756,3405.0,3404.9,3.125002]
["bitfinex","ETHUSD",1752768793005,3.08320519,3405.1,3404.9,3.125002]
["bitfinex","ETHUSD",1752768793328,4.771,3405.3,3405.0,0.4316]
["bitfinex","ETHUSD",1752768793528,3.63308506,3405.2,3405.1,3.125002]
["bitfinex","ETHUSD",1752768793734,2.93685756,3405.0,3404.9,3.125002]
["bitfinex","ETHUSD",1752768794095,0.1464,3405.2,3405.0,3.0]
["bitfinex","ETHUSD",1752768794430,7.87,3406.8,3405.1,3.556602]
["bitfinex","ETHUSD",1752768794431,0.1464,3405.5,3405.1,3.556602]
["bitfinex","ETHUSD",1752768794633,0.1464,3405.5,3405.2,8.324602]
["bitfinex","ETHUSD",1752768794634,3.08283752,3405.5,3405.2,8.324602]
["bitfinex","ETHUSD",1752768794833,2.93651259,3405.4,3405.3,3.556602]
["bitfinex","ETHUSD",1752768794996,2.93651259,3405.4,3405.3,3.125002]
["bitfinex","ETHUSD",1752768795397,3.48668506,3405.2,3405.1,3.125002]
["bitfinex","ETHUSD",1752768795637,2.93677131,3405.1,3405.0,3.125002]
["bitfinex","ETHUSD",1752768795992,2.93703007,3404.8,3404.7,6.125002]
["bitfinex","ETHUSD",1752768796221,2.93703007,3404.8,3404.7,10.890002]
["bitfinex","ETHUSD",1752768796970,2.9369733,3404.9,3404.7,10.889002]
["bitfinex","ETHUSD",1752768797098,3.48683305,3405.1,3404.8,3.125002]
["bitfinex","ETHUSD",1752768797297,2.93687669,3405.0,3404.8,3.572802]
["bitfinex","ETHUSD",1752768797500,2.93687669,3405.0,3404.9,3.125002]
["bitfinex","ETHUSD",1752768797916,2.93687669,3405.0,3404.9,7.888002]
["bitfinex","ETHUSD",1752768799043,3.70296278,3406.0,3405.1,2.93677131]
["bitfinex","ETHUSD",1752768799200,2.9362173,3405.8,3405.3,3.0]
["bitfinex","ETHUSD",1752768799400,2.93614605,3405.9,3405.5,3.0]
["bitfinex","ETHUSD",1752768799600,2.93614605,3405.9,3405.6,3.125002]
["bitfinex","ETHUSD",1752768799899,2.9360815,3405.9,3405.6,3.125002]
["bitfinex","ETHUSD",1752768800100,2.9370815,3405.9,3405.6,3.125002]
["bitfinex","ETHUSD",1752768800438,2.93625392,3405.7,3405.6,3.125002]
["bitfinex","ETHUSD",1752768800828,2.93710074,3405.9,3405.6,3.125002]
["bitfinex","ETHUSD",1752768801874,2.93617641,3405.8,3405.6,3.125002]
["bitfinex","ETHUSD",1752768802038,2.93711754,3405.9,3405.6,3.125002]
["bitfinex","ETHUSD",1752768802232,0.001,3405.9,3405.6,8.337802]
["bitfinex","ETHUSD",1752768802439,2.93708326,3405.9,3405.7,3.125002]
["bitfinex","ETHUSD",1752768802773,0.001,3405.9,3405.7,3.125002]
["bitfinex","ETHUSD",1752768803167,2.93616771,3405.8,3405.7,3.125002]
["bitfinex","ETHUSD",1752768803383,3.48616771,3405.8,3405.7,3.125002]
["bitfinex","ETHUSD",1752768803524,3.48616771,3405.8,3405.5,3.0]
["bitfinex","ETHUSD",1752768803525,3.48625392,3405.7,3405.6,7.884002]
["bitfinex","ETHUSD",1752768803722,3.48625392,3405.7,3405.6,3.125002]
["bitfinex","ETHUSD",1752768804477,3.93995392,3405.7,3405.6,3.125002]
["bitfinex","ETHUSD",1752768804620,4.69995392,3405.7,3405.6,3.125002]
["bitfinex","ETHUSD",1752768804821,4.69995392,3405.7,3404.8,3.002]
["bitfinex","ETHUSD",1752768804822,3.48642636,3405.5,3405.4,3.125002]
["bitfinex","ETHUSD",1752768805121,3.48642636,3405.5,3404.8,3.002]
["bitfinex","ETHUSD",1752768805122,3.48659883,3405.3,3405.2,3.125002]
["bitfinex","ETHUSD",1752768805322,4.24685756,3405.0,3404.9,3.125002]
["bitfinex","ETHUSD",1752768805546,9.45655756,3405.0,3404.9,3.125002]
["bitfinex","ETHUSD",1752768806156,4.30684381,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1752768806548,4.76054381,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1752768806725,6.29956064,3404.9,3404.8,1e-08]
["bitfinex","ETHUSD",1752768808021,4.31704773,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752768808224,9.06804773,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752768808454,9.52174773,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752768810325,9.52174773,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752768810545,10.76766776,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752768812265,6.01666776,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752768812427,10.75966776,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752768812966,5.01296776,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752768813166,7.68054773,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752768813360,8.23054773,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752768813561,0.7727,3404.5,3404.1,1e-08]
["bitfinex","ETHUSD",1752768813766,0.1464,3404.3,3404.1,1.27140001]
["bitfinex","ETHUSD",1752768813963,0.7631,3405.4,3404.2,3.47717547]
["bitfinex","ETHUSD",1752768814170,0.1464,3405.1,3404.5,3.0]
["bitfinex","ETHUSD",1752768814359,0.1464,3405.1,3404.6,0.8057]
["bitfinex","ETHUSD",1752768814561,2.93690756,3405.0,3404.7,0.4478]
["bitfinex","ETHUSD",1752768814766,2.93690756,3405.0,3404.8,0.4478]
["bitfinex","ETHUSD",1752768815076,2.93696585,3404.9,3404.6,0.8057]
["bitfinex","ETHUSD",1752768815252,2.93696585,3404.9,3404.6,1.2535]
["bitfinex","ETHUSD",1752768815577,2.93689295,3405.0,3404.7,0.4478]
["bitfinex","ETHUSD",1752768815783,4.742,3405.1,3404.7,0.47717116]
["bitfinex","ETHUSD",1752768816073,4.742,3405.1,3404.8,0.5942]
["bitfinex","ETHUSD",1752768816274,4.742,3405.1,3404.9,0.4478]
["bitfinex","ETHUSD",1752768816656,4.738,3405.3,3405.0,0.4478]
["bitfinex","ETHUSD",1752768816861,4.738,3405.3,3404.8,0.1464]
["bitfinex","ETHUSD",1752768816862,4.738,3405.3,3405.1,0.4478]
["bitfinex","ETHUSD",1752768817039,7.67460855,3405.3,3405.1,0.4478]
["bitfinex","ETHUSD",1752768817868,0.1464,3405.4,3405.2,0.4478]
["bitfinex","ETHUSD",1752768818051,0.1464,3405.6,3405.3,0.4478]
["bitfinex","ETHUSD",1752768818352,0.001,3405.9,3405.4,3.4478]
["bitfinex","ETHUSD",1752768818552,0.1474,3405.9,3405.4,3.4478]
["bitfinex","ETHUSD",1752768818772,0.1474,3405.9,3405.5,0.4478]
["bitfinex","ETHUSD",1752768819085,0.001,3405.9,3405.6,0.4478]
["bitfinex","ETHUSD",1752768819262,0.001,3405.9,3405.7,3.17576253]
["bitfinex","ETHUSD",1752768819461,0.001,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1752768819785,0.001,3405.9,3405.8,8.25306752]
["bitfinex","ETHUSD",1752768821081,0.001,3405.9,3405.8,28.79575852]
["bitfinex","ETHUSD",1752768821284,0.041,3406.9,3406.8,3.69130585]
["bitfinex","ETHUSD",1752768821488,0.041,3406.9,3406.8,11.6050589]
["bitfinex","ETHUSD",1752768821794,0.041,3406.9,3406.8,12.02350585]
["bitfinex","ETHUSD",1752768821994,0.041,3406.9,3406.8,8.90836649]
["bitfinex","ETHUSD",1752768822198,0.041,3406.9,3406.8,13.64736649]
["bitfinex","ETHUSD",1752768823202,0.041,3406.9,3406.8,31.54208349]
["bitfinex","ETHUSD",1752768823701,0.001,3407.2,3407.1,6.6910474]
["bitfinex","ETHUSD",1752768823887,0.001,3407.2,3407.1,15.983159]
["bitfinex","ETHUSD",1752768824203,0.001,3407.2,3407.1,17.18275225]
["bitfinex","ETHUSD",1752768824915,0.001,3407.2,3407.1,21.91675225]
["bitfinex","ETHUSD",1752768825222,0.001,3407.2,3407.1,8.06639112]
["bitfinex","ETHUSD",1752768825402,0.001,3407.2,3407.1,12.79839112]
["bitfinex","ETHUSD",1752768826016,0.001,3407.2,3407.1,8.06639112]
["bitfinex","ETHUSD",1752768826215,0.001,3407.2,3407.1,4.56513878]
["bitfinex","ETHUSD",1752768826366,0.001,3407.2,3407.1,9.29513878]
["bitfinex","ETHUSD",1752768827603,0.001,3407.2,3407.1,12.23018618]
["bitfinex","ETHUSD",1752768827802,0.001,3407.2,3407.1,9.29513878]
["bitfinex","ETHUSD",1752768828399,0.001,3407.2,3407.1,9.28913878]
["bitfinex","ETHUSD",1752768829184,0.001,3407.2,3407.1,4.56513878]
["bitfinex","ETHUSD",1752768829388,0.001,3407.2,3407.1,3.1464]
["bitfinex","ETHUSD",1752768829617,0.001,3407.2,3407.1,3.0]
["bitfinex","ETHUSD",1752768829836,0.001,3407.2,3407.0,0.1464]
["bitfinex","ETHUSD",1752768829982,0.001,3407.2,3406.8,4.8684]
["bitfinex","ETHUSD",1752768830183,2.93512346,3407.1,3406.8,4.8684]
["bitfinex","ETHUSD",1752768830427,2.93512346,3407.1,3406.8,0.1464]
["bitfinex","ETHUSD",1752768830640,2.93512346,3407.1,3406.9,4.721]
["bitfinex","ETHUSD",1752768830983,2.93513354,3407.0,3406.9,7.721]
["bitfinex","ETHUSD",1752768831495,2.93505873,3407.1,3406.9,4.721]
["bitfinex","ETHUSD",1752768831684,2.93505873,3407.1,3406.8,0.1464]
["bitfinex","ETHUSD",1752768832016,0.441,3407.0,3406.5,0.1464]
["bitfinex","ETHUSD",1752768832187,2.93546519,3406.7,3406.5,3.1464]
["bitfinex","ETHUSD",1752768832389,2.93546519,3406.7,3406.5,0.1464]
["bitfinex","ETHUSD",1752768832715,2.93530585,3406.8,3406.5,3.1464]
["bitfinex","ETHUSD",1752768832891,1.18923372,3407.1,3406.5,3.1464]
["bitfinex","ETHUSD",1752768833095,0.001,3407.2,3406.6,0.02935478]
["bitfinex","ETHUSD",1752768833292,0.001,3407.2,3407.1,5.9350474]
["bitfinex","ETHUSD",1752768833501,0.001,3407.2,3407.1,10.67939787]
["bitfinex","ETHUSD",1752768833718,0.001,3407.2,3407.1,10.6500474]
["bitfinex","ETHUSD",1752768834025,0.001,3407.2,3407.1,11.8453474]
["bitfinex","ETHUSD",1752768834318,0.001,3407.2,3407.1,28.53017619]
["bitfinex","ETHUSD",1752768834491,0.001,3407.2,3407.1,27.64056341]
["bitfinex","ETHUSD",1752768835258,0.001,3407.3,3407.2,6.69356125]
["bitfinex","ETHUSD",1752768835472,0.001,3408.1,3407.2,6.69356125]
["bitfinex","ETHUSD",1752768835473,0.001,3408.1,3407.8,3.6930445]
["bitfinex","ETHUSD",1752768835620,0.001,3408.1,3407.8,38.99422307]
["bitfinex","ETHUSD",1752768835816,0.001,3408.1,3407.8,25.41705182]
["bitfinex","ETHUSD",1752768836021,0.001,3408.1,3407.8,22.67191984]
["bitfinex","ETHUSD",1752768836678,0.001,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1752768836814,0.001,3408.1,3408.0,19.21769602]
["bitfinex","ETHUSD",1752768837020,0.001,3408.5,3408.4,6.72282794]
["bitfinex","ETHUSD",1752768837265,0.001,3408.5,3408.4,21.53212815]
["bitfinex","ETHUSD",1752768837425,0.001,3408.5,3408.4,21.93948888]
["bitfinex","ETHUSD",1752768837625,0.001,3408.5,3408.4,22.08588888]
["bitfinex","ETHUSD",1752768837948,0.001,3409.1,3408.8,6.71118366]
["bitfinex","ETHUSD",1752768838255,0.001,3409.1,3408.8,3.0]
["bitfinex","ETHUSD",1752768838256,2.9734976,3408.9,3408.8,3.0]
["bitfinex","ETHUSD",1752768838828,2.93410011,3408.2,3408.1,1.2143]
["bitfinex","ETHUSD",1752768839052,0.55,3408.8,3407.7,0.21522484]
["bitfinex","ETHUSD",1752768839253,2.93432862,3408.0,3407.9,3.0]
["bitfinex","ETHUSD",1752768839428,2.93432862,3408.0,3407.9,4.723]
["bitfinex","ETHUSD",1752768839631,2.93432862,3408.0,3407.9,7.723]
["bitfinex","ETHUSD",1752768839837,0.8095,3408.5,3408.0,3.0]
["bitfinex","ETHUSD",1752768840050,2.93425701,3408.1,3407.9,4.723]
["bitfinex","ETHUSD",1752768840247,2.9342723,3408.0,3407.9,4.723]
["bitfinex","ETHUSD",1752768840450,2.9342723,3408.0,3407.9,4.721]
["bitfinex","ETHUSD",1752768840934,2.93448188,3407.8,3407.6,0.7593]
["bitfinex","ETHUSD",1752768841130,2.9344445,3407.8,3407.7,4.72]
["bitfinex","ETHUSD",1752768841353,2.9344445,3407.8,3407.2,1.01591703]
["bitfinex","ETHUSD",1752768841354,2.93470625,3407.5,3407.3,0.02934875]
["bitfinex","ETHUSD",1752768841561,2.93470625,3407.5,3407.4,4.719]
["bitfinex","ETHUSD",1752768841769,2.93463449,3407.6,3407.4,4.719]
["bitfinex","ETHUSD",1752768841971,2.93427028,3408.1,3407.4,4.719]
["bitfinex","ETHUSD",1752768842178,2.93475559,3407.5,3407.1,0.02935047]
["bitfinex","ETHUSD",1752768842347,2.93475559,3407.5,3407.3,3.0]
["bitfinex","ETHUSD",1752768842737,2.93478898,3407.4,3407.3,3.0]
["bitfinex","ETHUSD",1752768842939,0.441,3407.4,3406.7,0.21491703]
["bitfinex","ETHUSD",1752768843233,2.9350559,3407.1,3406.8,4.74435305]
["bitfinex","ETHUSD",1752768843476,2.93453062,3407.7,3406.9,3.4367]
["bitfinex","ETHUSD",1752768843682,2.93491505,3407.3,3407.0,0.02935133]
["bitfinex","ETHUSD",1752768843987,2.93494643,3407.3,3407.0,3.02935133]
["bitfinex","ETHUSD",1752768844333,2.93464647,3407.6,3407.0,3.02935133]
["bitfinex","ETHUSD",1752768845075,2.93464647,3407.6,3407.0,5.96448216]
["bitfinex","ETHUSD",1752768845263,0.001,3407.5,3407.0,5.96448216]
["bitfinex","ETHUSD",1752768845439,0.001,3407.5,3407.2,3.0]
["bitfinex","ETHUSD",1752768845791,0.001,3407.5,3407.2,7.74234961]
["bitfinex","ETHUSD",1752768845943,0.001,3407.5,3407.2,7.713]
["bitfinex","ETHUSD",1752768846492,2.93573295,3407.5,3407.2,7.713]
["bitfinex","ETHUSD",1752768846785,0.001,3407.5,3407.2,7.713]
["bitfinex","ETHUSD",1752768846986,0.001,3407.5,3407.2,3.0]
["bitfinex","ETHUSD",1752768847479,0.001,3407.5,3407.2,0.02934961]
["bitfinex","ETHUSD",1752768847787,2.9348407,3407.4,3407.3,3.0]
["bitfinex","ETHUSD",1752768847999,2.93512361,3407.1,3406.9,0.002]
["bitfinex","ETHUSD",1752768848287,2.93513354,3407.0,3406.9,0.002]
["bitfinex","ETHUSD",1752768849592,3.37613354,3407.0,3406.9,0.002]
["bitfinex","ETHUSD",1752768850088,2.93513354,3407.0,3406.9,0.002]
["bitfinex","ETHUSD",1752768851795,0.1464,3407.1,3406.9,0.002]
["bitfinex","ETHUSD",1752768851962,2.93511915,3407.1,3406.9,0.002]
["bitfinex","ETHUSD",1752768852373,2.93497414,3407.2,3406.9,0.002]
["bitfinex","ETHUSD",1752768852575,3.37613354,3407.0,3406.9,0.002]
["bitfinex","ETHUSD",1752768853382,3.92613354,3407.0,3406.9,0.002]
["bitfinex","ETHUSD",1752768853901,3.48513354,3407.0,3406.9,0.002]
["bitfinex","ETHUSD",1752768856307,2.93539202,3406.7,3406.6,1e-08]
["bitfinex","ETHUSD",1752768856482,2.93582291,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768857396,3.92792291,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768857602,4.69492291,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768859298,9.40892291,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768863397,14.11892291,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768863628,15.82438811,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752768864518,15.82438811,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1752768874868,18.82438811,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1752768876545,18.82438811,3406.2,3405.5,0.002]
["bitfinex","ETHUSD",1752768876546,3.48634014,3405.6,3405.5,1e-08]
["bitfinex","ETHUSD",1752768876761,13.66364014,3405.6,3405.5,1e-08]
["bitfinex","ETHUSD",1752768876956,16.05933749,3405.6,3405.5,1e-08]
["bitfinex","ETHUSD",1752768877194,3.48668506,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1752768877468,13.73178506,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1752768877794,8.19668506,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1752768877942,12.91068506,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1752768878584,14.01693277,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1752768879341,14.45903277,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1752768879761,15.26493277,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1752768880592,4.29293007,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768880790,9.7445569,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768880994,10.1866569,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768882377,14.8966569,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768884349,9.7445569,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768884598,3.74293007,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768884901,4.715,3404.9,3404.7,0.44540001]
["bitfinex","ETHUSD",1752768885061,7.65199717,3404.9,3404.7,0.44540001]
["bitfinex","ETHUSD",1752768885401,8.20199717,3404.9,3404.8,0.4409]
["bitfinex","ETHUSD",1752768885698,2.93703007,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768885852,4.54593279,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768886244,2.93703007,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768886492,7.65103007,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768886793,0.788,3405.5,3404.7,1e-08]
["bitfinex","ETHUSD",1752768886794,2.93651259,3405.4,3404.7,0.44090001]
["bitfinex","ETHUSD",1752768886948,0.1464,3404.9,3404.8,0.783]
["bitfinex","ETHUSD",1752768887145,4.8604,3404.9,3404.8,1.2239]
["bitfinex","ETHUSD",1752768887590,0.1464,3404.9,3404.8,1.2239]
["bitfinex","ETHUSD",1752768887777,4.8604,3404.9,3404.8,1.2239]
["bitfinex","ETHUSD",1752768887983,0.1464,3404.9,3404.8,1.2239]
["bitfinex","ETHUSD",1752768888178,3.63334381,3404.9,3404.8,1.2239]
["bitfinex","ETHUSD",1752768888617,3.63334381,3404.9,3404.8,0.783]
["bitfinex","ETHUSD",1752768888902,3.48703007,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768889111,8.20103007,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768891400,8.20103007,3404.8,3404.7,0.44090001]
["bitfinex","ETHUSD",1752768891804,8.20103007,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768893576,3.48703007,3404.8,3404.7,0.44090001]
["bitfinex","ETHUSD",1752768893785,8.20003007,3404.8,3404.7,0.44090001]
["bitfinex","ETHUSD",1752768895510,8.20003007,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768897108,8.20003007,3404.8,3404.7,0.44090001]
["bitfinex","ETHUSD",1752768897613,0.7637,3406.2,3404.8,3.73353007]
["bitfinex","ETHUSD",1752768897769,0.1464,3405.5,3405.0,0.7965]
["bitfinex","ETHUSD",1752768897964,0.1464,3405.5,3405.4,3.0]
["bitfinex","ETHUSD",1752768898170,0.1464,3405.7,3405.5,0.7965]
["bitfinex","ETHUSD",1752768898411,0.6964,3405.7,3405.6,0.4409]
["bitfinex","ETHUSD",1752768898580,0.1464,3405.7,3405.6,0.4409]
["bitfinex","ETHUSD",1752768898786,0.001,3406.2,3405.6,3.4409]
["bitfinex","ETHUSD",1752768899084,0.001,3406.2,3405.9,0.7689]
["bitfinex","ETHUSD",1752768899289,0.001,3406.2,3405.9,3.88073647]
["bitfinex","ETHUSD",1752768899512,0.001,3406.2,3406.0,0.4409]
["bitfinex","ETHUSD",1752768899883,0.001,3406.2,3406.1,0.47025909]
["bitfinex","ETHUSD",1752768900213,0.001,3406.2,3406.1,3.61665909]
["bitfinex","ETHUSD",1752768900421,2.93682291,3406.2,3406.1,3.0]
["bitfinex","ETHUSD",1752768900714,3.48616771,3405.8,3405.7,0.4409]
["bitfinex","ETHUSD",1752768900912,3.63256771,3405.8,3405.7,0.4409]
["bitfinex","ETHUSD",1752768901115,0.55,3405.5,3405.3,1.2384]
["bitfinex","ETHUSD",1752768901425,0.55,3405.5,3404.9,1.3848]
["bitfinex","ETHUSD",1752768901426,2.93669372,3405.2,3404.9,1.3848]
["bitfinex","ETHUSD",1752768901729,0.55,3405.3,3405.0,0.4409]
["bitfinex","ETHUSD",1752768901930,3.48651934,3405.4,3404.9,0.9439]
["bitfinex","ETHUSD",1752768902225,3.48651934,3405.4,3405.1,0.4409]
["bitfinex","ETHUSD",1752768902425,0.55,3405.4,3404.9,0.9439]
["bitfinex","ETHUSD",1752768902724,0.55,3405.4,3405.2,0.4409]
["bitfinex","ETHUSD",1752768902907,0.55,3405.4,3404.9,4.92884887]
["bitfinex","ETHUSD",1752768903085,0.55,3405.4,3405.3,0.4409]
["bitfinex","ETHUSD",1752768903490,3.48651259,3405.4,3405.3,0.4409]
["bitfinex","ETHUSD",1752768903825,2.93662114,3405.3,3404.9,1.3848]
["bitfinex","ETHUSD",1752768904111,0.55,3405.4,3405.0,0.4409]
["bitfinex","ETHUSD",1752768904413,0.55,3405.4,3405.1,0.4409]
["bitfinex","ETHUSD",1752768904702,3.48651499,3405.4,3405.1,0.4409]
["bitfinex","ETHUSD",1752768904909,0.55,3405.4,3405.2,0.4409]
["bitfinex","ETHUSD",1752768905075,3.48651515,3405.4,3405.2,0.4409]
["bitfinex","ETHUSD",1752768905277,0.55,3405.4,3405.2,0.4409]
["bitfinex","ETHUSD",1752768905506,0.55,3405.4,3405.3,0.4409]
["bitfinex","ETHUSD",1752768905684,0.1464,3405.5,3405.3,3.3774729]
["bitfinex","ETHUSD",1752768905882,4.71,3405.6,3405.4,1.26866512]
["bitfinex","ETHUSD",1752768906105,0.17255644,3405.8,3405.4,1.26866512]
["bitfinex","ETHUSD",1752768906106,0.17255644,3405.8,3405.5,5.93642636]
["bitfinex","ETHUSD",1752768906268,0.17255644,3405.8,3405.6,3.4409]
["bitfinex","ETHUSD",1752768906472,0.17255644,3405.8,3405.6,0.4409]
["bitfinex","ETHUSD",1752768906775,0.17255644,3405.8,3405.7,0.4409]
["bitfinex","ETHUSD",1752768908226,0.55,3405.7,3405.4,0.9448]
["bitfinex","ETHUSD",1752768908377,0.6964,3405.5,3405.2,0.4409]
["bitfinex","ETHUSD",1752768908578,0.55,3405.7,3405.4,3.0]
["bitfinex","ETHUSD",1752768908777,0.6964,3405.7,3405.5,0.4409]
["bitfinex","ETHUSD",1752768909003,0.6964,3405.7,3405.6,0.4409]
["bitfinex","ETHUSD",1752768909511,0.1464,3405.7,3405.6,0.4409]
["bitfinex","ETHUSD",1752768909711,0.17255644,3405.8,3405.6,0.4409]
["bitfinex","ETHUSD",1752768909919,0.17255644,3405.8,3405.5,3.17576426]
["bitfinex","ETHUSD",1752768910115,0.17255644,3405.8,3405.7,7.19045392]
["bitfinex","ETHUSD",1752768910315,0.17355644,3405.8,3405.7,7.33685392]
["bitfinex","ETHUSD",1752768911220,0.001,3406.2,3406.1,6.7306091]
["bitfinex","ETHUSD",1752768911419,0.001,3406.2,3406.1,11.46796819]
["bitfinex","ETHUSD",1752768911619,0.001,3406.2,3406.1,12.0259091]
["bitfinex","ETHUSD",1752768911784,0.001,3406.2,3406.1,13.81571711]
["bitfinex","ETHUSD",1752768912425,0.001,3406.2,3406.1,10.87880801]
["bitfinex","ETHUSD",1752768912596,0.001,3406.2,3406.1,4.382]
["bitfinex","ETHUSD",1752768913106,3.48682291,3406.2,3406.1,3.0]
["bitfinex","ETHUSD",1752768913497,3.95262291,3406.2,3406.1,3.0]
["bitfinex","ETHUSD",1752768913698,0.55,3406.0,3405.5,0.1464]
["bitfinex","ETHUSD",1752768913911,3.48601749,3406.0,3405.5,0.1464]
["bitfinex","ETHUSD",1752768914218,2.93623226,3405.8,3405.5,0.1464]
["bitfinex","ETHUSD",1752768914528,2.93634014,3405.6,3405.4,0.8137]
["bitfinex","ETHUSD",1752768914730,0.55,3405.6,3405.1,5.2933]
["bitfinex","ETHUSD",1752768915031,0.55,3405.6,3405.2,3.0]
["bitfinex","ETHUSD",1752768915195,2.9365483,3405.4,3405.1,5.2933]
["bitfinex","ETHUSD",1752768915518,3.48639125,3405.6,3405.2,3.4419]
["bitfinex","ETHUSD",1752768915818,0.55,3405.8,3405.0,3.8137]
["bitfinex","ETHUSD",1752768916004,0.55,3405.4,3405.0,3.8137]
["bitfinex","ETHUSD",1752768916198,3.48656402,3405.4,3405.0,3.8137]
["bitfinex","ETHUSD",1752768916403,3.48656402,3405.4,3405.1,0.4419]
["bitfinex","ETHUSD",1752768916803,3.48651294,3405.4,3405.1,0.4419]
["bitfinex","ETHUSD",1752768917197,3.48651294,3405.4,3405.0,0.8137]
["bitfinex","ETHUSD",1752768917198,2.93666755,3405.3,3405.0,0.8137]
["bitfinex","ETHUSD",1752768917405,0.55,3405.2,3404.8,0.4419]
["bitfinex","ETHUSD",1752768917605,0.55,3405.0,3404.8,0.4419]
["bitfinex","ETHUSD",1752768917806,0.55,3405.0,3404.7,1e-08]
["bitfinex","ETHUSD",1752768918020,0.55,3405.0,3404.7,0.44190001]
["bitfinex","ETHUSD",1752768918417,0.55,3405.0,3404.7,1e-08]
["bitfinex","ETHUSD",1752768918598,3.48689787,3405.0,3404.7,1e-08]
["bitfinex","ETHUSD",1752768918995,0.55,3405.0,3404.7,1e-08]
["bitfinex","ETHUSD",1752768919205,3.48703007,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768919934,10.0506661,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768921921,5.3456661,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768922116,0.55,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768922330,0.1464,3404.9,3404.7,1e-08]
["bitfinex","ETHUSD",1752768922732,2.93703007,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768923108,3.48703007,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768923706,5.08955668,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768925063,3.48703007,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768928725,8.19003007,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768929443,0.1464,3404.9,3404.7,1e-08]
["bitfinex","ETHUSD",1752768929650,0.1464,3404.9,3404.7,0.44190001]
["bitfinex","ETHUSD",1752768929846,0.1464,3404.9,3404.8,0.4419]
["bitfinex","ETHUSD",1752768930047,4.703,3405.2,3404.8,4.15927391]
["bitfinex","ETHUSD",1752768930204,4.703,3405.2,3404.9,0.4419]
["bitfinex","ETHUSD",1752768930943,4.703,3405.2,3405.0,0.4419]
["bitfinex","ETHUSD",1752768931842,0.55,3405.3,3405.0,0.4419]
["bitfinex","ETHUSD",1752768932048,5.253,3405.3,3405.1,0.4419]
["bitfinex","ETHUSD",1752768932454,5.253,3405.3,3405.2,0.4419]
["bitfinex","ETHUSD",1752768932605,0.55,3405.3,3405.2,0.4419]
["bitfinex","ETHUSD",1752768933357,3.48659883,3405.3,3405.2,0.4419]
["bitfinex","ETHUSD",1752768933659,3.48659883,3405.3,3404.8,1.33504421]
["bitfinex","ETHUSD",1752768933832,3.48659883,3405.3,3404.9,0.4419]
["bitfinex","ETHUSD",1752768934346,0.001,3405.8,3405.3,2.93658989]
["bitfinex","ETHUSD",1752768934510,0.1474,3405.8,3405.2,0.1464]
["bitfinex","ETHUSD",1752768934711,3.08288529,3405.5,3405.0,0.7706]
["bitfinex","ETHUSD",1752768934913,3.08286378,3405.5,3405.0,1.2125]
["bitfinex","ETHUSD",1752768935152,3.0828362,3405.5,3405.0,1.2125]
["bitfinex","ETHUSD",1752768935358,2.93656328,3405.4,3405.0,1.2125]
["bitfinex","ETHUSD",1752768936065,2.93677131,3405.1,3405.0,0.7706]
["bitfinex","ETHUSD",1752768936268,7.63836633,3405.6,3404.7,0.80720001]
["bitfinex","ETHUSD",1752768936269,0.1464,3405.2,3404.7,0.80720001]
["bitfinex","ETHUSD",1752768936581,0.55,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768936734,3.48703007,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768937745,8.62893007,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768938068,8.19703007,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768938372,9.86122961,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768938587,10.29312961,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768939880,14.99412961,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768941772,12.89803007,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768941968,12.89703007,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768942345,13.32893007,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768942755,12.89703007,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768943399,13.32893007,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768943687,15.03621961,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768943840,15.81421961,3404.8,3404.7,1e-08]
["bitfinex","ETHUSD",1752768944901,3.63351633,3404.7,3404.6,1e-08]
["bitfinex","ETHUSD",1752768945088,4.39981633,3404.7,3404.6,1e-08]
["bitfinex","ETHUSD",1752768945249,6.98851646,3404.7,3404.6,1e-08]
["bitfinex","ETHUSD",1752768945651,11.69851646,3404.7,3404.6,1e-08]
["bitfinex","ETHUSD",1752768946350,14.69851646,3404.7,3404.6,1e-08]
["bitfinex","ETHUSD",1752768946595,4.29984773,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752768946749,14.72530696,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752768946949,15.17490696,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752768947719,0.55,3402.5,3402.1,0.04]
["bitfinex","ETHUSD",1752768947915,3.48927458,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752768948102,8.18827458,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752768948303,15.27048993,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752768948512,16.09648993,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752768949692,6.08599999,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752768950023,12.89727457,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752768950248,13.34687457,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752768950955,5.25999999,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752768951116,4.70999999,3402.2,3402.1,0.4677]
["bitfinex","ETHUSD",1752768951922,0.1464,3402.6,3402.1,3.90494728]
["bitfinex","ETHUSD",1752768952122,0.8148,3403.9,3402.9,2.9386194]
["bitfinex","ETHUSD",1752768952307,0.1464,3403.4,3403.0,3.4277]
["bitfinex","ETHUSD",1752768952507,0.1464,3403.4,3402.5,0.7524]
["bitfinex","ETHUSD",1752768952508,2.93849725,3403.1,3402.5,0.7524]
["bitfinex","ETHUSD",1752768952754,5.46274973,3403.0,3402.5,0.8988]
["bitfinex","ETHUSD",1752768952921,2.93866995,3402.9,3402.5,0.8988]
["bitfinex","ETHUSD",1752768953125,0.55,3402.4,3402.1,0.04]
["bitfinex","ETHUSD",1752768953943,0.55,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752768954265,3.63567458,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752768954745,4.08527458,3402.2,3402.1,0.042]
["bitfinex","ETHUSD",1752768954946,5.33388978,3402.2,3402.1,0.042]
["bitfinex","ETHUSD",1752768955335,4.88428978,3402.2,3402.1,0.042]
["bitfinex","ETHUSD",1752768956116,0.6964,3402.2,3402.1,0.042]
["bitfinex","ETHUSD",1752768956318,4.8444,3402.2,3402.1,0.042]
["bitfinex","ETHUSD",1752768956620,4.698,3402.2,3402.1,0.042]
["bitfinex","ETHUSD",1752768957031,5.248,3402.2,3402.1,0.042]
["bitfinex","ETHUSD",1752768957555,0.55,3402.2,3402.1,7.19326098]
["bitfinex","ETHUSD",1752768957720,0.55,3402.2,3402.1,4.2539]
["bitfinex","ETHUSD",1752768958063,0.1464,3402.6,3402.2,3.0]
["bitfinex","ETHUSD",1752768958267,0.4496,3404.0,3402.8,3.0]
["bitfinex","ETHUSD",1752768958423,0.1464,3403.5,3402.7,0.4277]
["bitfinex","ETHUSD",1752768958617,7.63629144,3403.4,3402.9,0.1464]
["bitfinex","ETHUSD",1752768959159,0.55,3403.1,3402.7,0.4277]
["bitfinex","ETHUSD",1752768959456,0.55,3402.9,3402.7,0.5741]
["bitfinex","ETHUSD",1752768960160,0.55,3402.7,3402.4,0.7912]
["bitfinex","ETHUSD",1752768960393,0.55,3402.6,3402.4,0.7912]
["bitfinex","ETHUSD",1752768960544,3.48898358,3402.6,3402.4,0.7912]
["bitfinex","ETHUSD",1752768960742,0.55,3402.3,3402.1,0.042]
["bitfinex","ETHUSD",1752768960979,3.48920433,3402.3,3402.1,0.042]
["bitfinex","ETHUSD",1752768961693,0.55,3402.2,3402.1,0.042]
["bitfinex","ETHUSD",1752768962201,3.63567458,3402.2,3402.1,0.042]
["bitfinex","ETHUSD",1752768962350,5.21246011,3402.2,3402.1,0.042]
["bitfinex","ETHUSD",1752768962953,4.76286011,3402.2,3402.1,0.042]
["bitfinex","ETHUSD",1752768963198,9.45986011,3402.2,3402.1,0.042]
["bitfinex","ETHUSD",1752768963575,0.55,3402.2,3402.1,0.4697]
["bitfinex","ETHUSD",1752768963754,5.247,3402.6,3402.2,0.8255]
["bitfinex","ETHUSD",1752768963955,5.247,3402.6,3402.3,0.4277]
["bitfinex","ETHUSD",1752768964291,5.247,3402.6,3402.2,0.8255]
["bitfinex","ETHUSD",1752768964606,0.55,3402.3,3402.1,3.1884]
["bitfinex","ETHUSD",1752768964756,4.696,3402.3,3402.1,3.1884]
["bitfinex","ETHUSD",1752768965087,0.55,3402.6,3402.2,3.4277]
["bitfinex","ETHUSD",1752768965289,4.696,3402.5,3402.3,3.36683426]
["bitfinex","ETHUSD",1752768965596,0.55,3402.6,3402.4,0.4277]
["bitfinex","ETHUSD",1752768965797,0.55,3402.6,3402.1,0.1873]
["bitfinex","ETHUSD",1752768966094,2.93896273,3402.6,3402.1,0.1873]
["bitfinex","ETHUSD",1752768966286,1.49939306,3402.6,3402.1,0.1873]
["bitfinex","ETHUSD",1752768966521,0.55,3402.4,3402.1,0.1873]
["bitfinex","ETHUSD",1752768966683,0.55,3402.2,3402.1,0.615]
["bitfinex","ETHUSD",1752768967158,4.696,3402.3,3402.1,3.615]
["bitfinex","ETHUSD",1752768967495,5.246,3402.6,3402.2,3.4277]
["bitfinex","ETHUSD",1752768967671,0.1464,3402.7,3402.3,0.4277]
["bitfinex","ETHUSD",1752768967880,0.1464,3403.2,3402.5,0.1464]
["bitfinex","ETHUSD",1752768968101,4.696,3403.1,3402.6,2.93886176]
["bitfinex","ETHUSD",1752768968304,4.696,3403.1,3402.5,0.17579015]
["bitfinex","ETHUSD",1752768968305,0.55,3402.8,3402.7,0.1464]
["bitfinex","ETHUSD",1752768968602,3.48870047,3402.9,3402.7,0.1464]
["bitfinex","ETHUSD",1752768968760,3.48875631,3402.8,3402.7,0.1464]
["bitfinex","ETHUSD",1752768968962,0.55,3402.5,3402.4,0.1464]
["bitfinex","ETHUSD",1752768969227,0.55,3402.5,3402.1,0.9485]
["bitfinex","ETHUSD",1752768969520,0.55,3402.5,3402.1,1.3762]
["bitfinex","ETHUSD",1752768969801,0.55,3402.5,3402.2,0.4277]
["bitfinex","ETHUSD",1752768969969,2.93894473,3402.6,3402.2,0.4277]
["bitfinex","ETHUSD",1752768970176,0.55,3402.5,3402.2,0.4277]
["bitfinex","ETHUSD",1752768970381,0.1464,3402.7,3402.2,0.4277]
["bitfinex","ETHUSD",1752768970625,2.93893071,3402.6,3402.2,0.4277]
["bitfinex","ETHUSD",1752768970779,0.55,3402.5,3402.1,0.9485]
["bitfinex","ETHUSD",1752768970983,0.55,3402.3,3402.1,0.9485]
["bitfinex","ETHUSD",1752768971174,0.55,3402.4,3402.1,0.9485]
["bitfinex","ETHUSD",1752768971522,0.55,3402.2,3402.1,0.9485]
["bitfinex","ETHUSD",1752768972307,0.55,3402.4,3402.1,1.3762]
["bitfinex","ETHUSD",1752768972491,2.93916366,3402.4,3402.1,0.9485]
["bitfinex","ETHUSD",1752768972694,2.93918819,3402.3,3402.1,0.1873]
["bitfinex","ETHUSD",1752768973386,4.695,3402.6,3402.1,0.1873]
["bitfinex","ETHUSD",1752768973612,2.93927458,3402.2,3402.1,0.1873]
["bitfinex","ETHUSD",1752768973921,2.93901542,3402.5,3402.1,1.437]
["bitfinex","ETHUSD",1752768974073,2.9390718,3402.5,3402.2,0.4277]
["bitfinex","ETHUSD",1752768974278,2.93911828,3402.4,3402.2,0.4277]
["bitfinex","ETHUSD",1752768974973,0.55,3402.5,3402.1,0.1873]
["bitfinex","ETHUSD",1752768975208,3.48901542,3402.5,3402.1,0.1873]
["bitfinex","ETHUSD",1752768975372,2.93918623,3402.4,3402.1,0.1873]
["bitfinex","ETHUSD",1752768975716,0.55,3402.5,3402.1,0.1873]
["bitfinex","ETHUSD",1752768975886,2.93915103,3402.4,3402.1,0.1873]
["bitfinex","ETHUSD",1752768976284,2.93915103,3402.4,3402.1,0.6422]
["bitfinex","ETHUSD",1752768976488,0.55,3402.5,3402.1,0.6422]
["bitfinex","ETHUSD",1752768976694,2.93917092,3402.4,3402.1,0.6422]
["bitfinex","ETHUSD",1752768976894,2.93910181,3402.4,3402.1,0.6422]
["bitfinex","ETHUSD",1752768977306,2.93927458,3402.2,3402.1,0.1873]
["bitfinex","ETHUSD",1752768977804,9.39227458,3402.2,3402.1,0.0409]
["bitfinex","ETHUSD",1752768981999,3.49013877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752768982824,4.692,3401.3,3401.1,0.4949]
["bitfinex","ETHUSD",1752768983023,4.692,3401.7,3401.4,2.93994894]
["bitfinex","ETHUSD",1752768983233,2.93961254,3401.9,3401.2,1.60751971]
["bitfinex","ETHUSD",1752768983392,8.18164153,3401.8,3401.4,0.4549]
["bitfinex","ETHUSD",1752768983603,5.242,3401.8,3401.5,0.6013]
["bitfinex","ETHUSD",1752768983935,3.48963336,3401.8,3401.5,0.6013]
["bitfinex","ETHUSD",1752768984112,4.692,3401.7,3401.5,0.1464]
["bitfinex","ETHUSD",1752768984933,2.94013042,3401.3,3401.1,0.04]
["bitfinex","ETHUSD",1752768985127,3.49013877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752768985492,8.62253877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752768985663,10.60973741,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752768987042,10.60973741,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1752768987969,15.3197374,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1752768988532,15.53581996,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1752768988883,0.5,3399.0,3396.5,7.052]
["bitfinex","ETHUSD",1752768989180,0.5,3398.7,3398.5,0.1464]
["bitfinex","ETHUSD",1752768989385,0.5,3399.2,3398.8,2.94221489]
["bitfinex","ETHUSD",1752768989683,0.55,3399.1,3398.8,0.1464]
["bitfinex","ETHUSD",1752768989885,0.55,3399.1,3397.2,2.94359797]
["bitfinex","ETHUSD",1752768989886,0.5,3398.6,3397.6,5.07158668]
["bitfinex","ETHUSD",1752768990041,0.55,3398.5,3398.1,2.94281898]
["bitfinex","ETHUSD",1752768990241,0.55,3398.5,3397.3,0.02943513]
["bitfinex","ETHUSD",1752768990242,0.55,3397.8,3397.3,0.02943513]
["bitfinex","ETHUSD",1752768990463,0.5,3397.9,3397.0,0.15342963]
["bitfinex","ETHUSD",1752768990667,0.5,3397.9,3396.2,7.63543711]
["bitfinex","ETHUSD",1752768990668,1.05,3397.6,3396.9,2.94380203]
["bitfinex","ETHUSD",1752768990841,1.05,3397.4,3396.7,2.94397028]
["bitfinex","ETHUSD",1752768991036,0.5,3397.4,3397.3,2.94351396]
["bitfinex","ETHUSD",1752768991255,0.55,3397.5,3397.3,2.94351396]
["bitfinex","ETHUSD",1752768991555,0.55,3397.5,3396.4,0.4549]
["bitfinex","ETHUSD",1752768991556,1.05,3397.2,3396.4,0.4549]
["bitfinex","ETHUSD",1752768991753,1.05,3397.2,3396.1,2.94448958]
["bitfinex","ETHUSD",1752768991754,8.68460083,3397.2,3396.1,2.94448958]
["bitfinex","ETHUSD",1752768992083,4.691,3397.1,3396.3,0.8327]
["bitfinex","ETHUSD",1752768992288,1.05,3397.2,3395.2,1.2612]
["bitfinex","ETHUSD",1752768992289,0.55,3396.9,3395.2,1.2612]
["bitfinex","ETHUSD",1752768992442,0.5,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1752768992641,0.5,3396.5,3395.3,0.02945247]
["bitfinex","ETHUSD",1752768992642,0.55,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1752768992904,0.8031,3397.4,3396.7,3.0]
["bitfinex","ETHUSD",1752768993054,4.692,3397.3,3396.6,0.8063]
["bitfinex","ETHUSD",1752768993255,4.692,3397.3,3397.2,3.0]
["bitfinex","ETHUSD",1752768993454,5.742,3397.3,3397.2,3.0]
["bitfinex","ETHUSD",1752768994796,5.192,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1752768994943,0.5,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1752768995142,0.5,3398.1,3397.5,3.8168]
["bitfinex","ETHUSD",1752768995383,0.5,3397.8,3397.4,3.0]
["bitfinex","ETHUSD",1752768995567,0.5,3397.5,3397.4,3.0]
["bitfinex","ETHUSD",1752768995771,0.55,3397.4,3397.1,0.8168]
["bitfinex","ETHUSD",1752768995956,0.55,3397.4,3397.0,3.0]
["bitfinex","ETHUSD",1752768996156,0.55,3397.1,3396.8,3.0]
["bitfinex","ETHUSD",1752768996357,0.55,3396.7,3396.2,0.7573]
["bitfinex","ETHUSD",1752768996691,3.49423122,3396.5,3395.7,0.7573]
["bitfinex","ETHUSD",1752768996885,5.6334,3396.6,3395.1,0.4549]
["bitfinex","ETHUSD",1752768996886,0.55,3395.7,3395.1,1.2122]
["bitfinex","ETHUSD",1752768997084,0.5,3395.8,3395.5,2.94506359]
["bitfinex","ETHUSD",1752768997388,5.193,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1752768997588,0.5,3396.2,3395.6,0.4549]
["bitfinex","ETHUSD",1752768997913,0.5,3396.1,3396.0,2.94464075]
["bitfinex","ETHUSD",1752768998199,0.55,3396.0,3395.3,0.02945247]
["bitfinex","ETHUSD",1752768998357,0.5,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1752768998562,4.704,3396.5,3395.9,0.4549]
["bitfinex","ETHUSD",1752768998795,0.5,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1752768999102,2.94379179,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1752768999103,0.5,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1752768999289,0.797,3397.8,3396.7,0.8234]
["bitfinex","ETHUSD",1752768999599,0.5,3397.3,3397.2,2.94360061]
["bitfinex","ETHUSD",1752768999803,0.5,3397.6,3396.9,0.4549]
["bitfinex","ETHUSD",1752768999965,0.5,3397.5,3397.0,0.02943773]
["bitfinex","ETHUSD",1752769000299,0.1464,3398.0,3397.7,2.94316743]
["bitfinex","ETHUSD",1752769000505,0.5,3397.9,3397.8,2.94307629]
["bitfinex","ETHUSD",1752769000805,0.5,3397.6,3397.5,0.1464]
["bitfinex","ETHUSD",1752769000974,0.1464,3398.0,3397.5,3.08972659]
["bitfinex","ETHUSD",1752769001173,0.5,3397.6,3397.5,3.08974069]
["bitfinex","ETHUSD",1752769001379,0.1464,3398.0,3397.5,3.08974069]
["bitfinex","ETHUSD",1752769001577,0.1464,3398.0,3397.5,0.1464]
["bitfinex","ETHUSD",1752769001778,0.5,3397.6,3397.5,0.1464]
["bitfinex","ETHUSD",1752769001979,0.5,3397.6,3397.3,0.1464]
["bitfinex","ETHUSD",1752769002177,0.8287,3397.3,3396.3,1.2795]
["bitfinex","ETHUSD",1752769002377,0.5,3397.3,3397.2,2.94360061]
["bitfinex","ETHUSD",1752769002605,0.5,3397.1,3397.0,3.0]
["bitfinex","ETHUSD",1752769003368,0.5,3397.7,3397.2,3.0]
["bitfinex","ETHUSD",1752769003563,0.7685,3398.2,3397.3,3.4549]
["bitfinex","ETHUSD",1752769003904,4.706,3398.5,3397.4,0.02943427]
["bitfinex","ETHUSD",1752769004103,5.933,3398.6,3397.7,2.94309853]
["bitfinex","ETHUSD",1752769004340,2.94163405,3399.5,3398.3,5.94264779]
["bitfinex","ETHUSD",1752769004341,0.5,3398.4,3398.3,5.94264779]
["bitfinex","ETHUSD",1752769004507,0.5,3398.4,3398.3,3.0]
["bitfinex","ETHUSD",1752769005094,0.5,3398.4,3398.3,5.94264779]
["bitfinex","ETHUSD",1752769005297,0.5,3398.4,3398.3,3.0]
["bitfinex","ETHUSD",1752769006013,0.5,3398.4,3398.3,5.94264779]
["bitfinex","ETHUSD",1752769006342,0.5,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1752769006499,0.77005086,3399.3,3398.8,2.94221489]
["bitfinex","ETHUSD",1752769006699,0.77005086,3399.3,3399.1,2.94192651]
["bitfinex","ETHUSD",1752769007004,0.5,3399.4,3399.2,2.94179931]
["bitfinex","ETHUSD",1752769007202,0.5,3399.2,3399.1,3.0]
["bitfinex","ETHUSD",1752769007597,0.5,3399.2,3399.1,5.94195522]
["bitfinex","ETHUSD",1752769007798,0.77005086,3399.9,3399.2,5.94186682]
["bitfinex","ETHUSD",1752769007999,0.5,3399.4,3399.1,3.4503]
["bitfinex","ETHUSD",1752769008260,0.5,3399.4,3399.1,5.94187412]
["bitfinex","ETHUSD",1752769008438,0.5,3399.4,3399.1,3.02941955]
["bitfinex","ETHUSD",1752769008635,0.5,3399.4,3399.2,2.94186867]
["bitfinex","ETHUSD",1752769008953,0.5,3399.4,3399.2,2.94186216]
["bitfinex","ETHUSD",1752769009096,0.5,3399.4,3399.1,3.0]
["bitfinex","ETHUSD",1752769009298,0.5,3399.4,3399.2,2.94184827]
["bitfinex","ETHUSD",1752769009530,0.5,3399.2,3399.1,6.42165653]
["bitfinex","ETHUSD",1752769009840,0.5,3399.4,3399.1,6.42165653]
["bitfinex","ETHUSD",1752769010245,0.5,3399.2,3399.1,3.02941955]
["bitfinex","ETHUSD",1752769010574,0.5,3399.2,3399.1,3.0]
["bitfinex","ETHUSD",1752769010785,0.5,3399.2,3398.8,3.72081404]
["bitfinex","ETHUSD",1752769010786,2.94196901,3399.1,3398.8,0.7786]
["bitfinex","ETHUSD",1752769010983,2.94196901,3399.1,3398.2,7.43087888]
["bitfinex","ETHUSD",1752769010984,0.5,3398.8,3398.2,2.94266849]
["bitfinex","ETHUSD",1752769011176,0.5,3398.8,3398.2,3.02942734]
["bitfinex","ETHUSD",1752769011477,0.5,3398.8,3398.6,3.0]
["bitfinex","ETHUSD",1752769011680,0.5,3398.8,3398.6,5.94236366]
["bitfinex","ETHUSD",1752769011865,0.5,3399.1,3398.6,3.0]
["bitfinex","ETHUSD",1752769012053,6.22485086,3399.6,3398.8,3.74871261]
["bitfinex","ETHUSD",1752769012252,0.5,3399.1,3399.0,0.1464]
["bitfinex","ETHUSD",1752769012463,0.5,3399.1,3398.5,0.8119]
["bitfinex","ETHUSD",1752769012788,0.61604069,3399.0,3398.9,0.1464]
["bitfinex","ETHUSD",1752769013080,1.39148868,3399.0,3398.9,0.1464]
["bitfinex","ETHUSD",1752769013282,0.61604069,3399.0,3398.9,0.1464]
["bitfinex","ETHUSD",1752769013440,0.61604069,3399.0,3398.5,5.5119]
["bitfinex","ETHUSD",1752769013645,1.27632282,3398.8,3398.7,0.1464]
["bitfinex","ETHUSD",1752769013872,2.18574456,3398.8,3398.7,0.1464]
["bitfinex","ETHUSD",1752769014074,2.18574456,3398.8,3397.7,0.777]
["bitfinex","ETHUSD",1752769014075,0.5,3398.4,3397.7,0.777]
["bitfinex","ETHUSD",1752769014285,2.94282098,3398.1,3398.0,0.1464]
["bitfinex","ETHUSD",1752769014582,0.5,3398.2,3398.0,0.1464]
["bitfinex","ETHUSD",1752769014770,3.39432098,3398.1,3398.0,0.1464]
["bitfinex","ETHUSD",1752769015082,2.94316743,3397.7,3397.6,0.1464]
["bitfinex","ETHUSD",1752769015286,2.94339812,3397.5,3397.3,0.1464]
["bitfinex","ETHUSD",1752769015608,0.5,3397.6,3397.3,0.1464]
["bitfinex","ETHUSD",1752769015812,0.5,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1752769015993,2.94275056,3398.2,3397.5,2.94334069]
["bitfinex","ETHUSD",1752769015994,0.5,3397.9,3397.5,0.1464]
["bitfinex","ETHUSD",1752769016198,0.1464,3398.2,3397.6,0.83973254]
["bitfinex","ETHUSD",1752769016402,0.5,3398.3,3398.0,0.1464]
["bitfinex","ETHUSD",1752769016817,0.29338105,3398.8,3398.3,2.94263436]
["bitfinex","ETHUSD",1752769016973,0.1464,3399.0,3398.2,3.17582734]
["bitfinex","ETHUSD",1752769017177,0.78823386,3399.5,3398.7,3.1464]
["bitfinex","ETHUSD",1752769017380,0.78823386,3399.5,3399.0,2.94196266]
["bitfinex","ETHUSD",1752769017611,0.5,3399.2,3399.1,0.1464]
["bitfinex","ETHUSD",1752769017982,2.94166341,3399.5,3398.2,3.0]
["bitfinex","ETHUSD",1752769017983,0.5,3399.0,3398.2,3.0]
["bitfinex","ETHUSD",1752769018190,0.5,3398.7,3398.4,3.0]
["bitfinex","ETHUSD",1752769018389,0.5,3398.7,3398.4,5.9424945]
["bitfinex","ETHUSD",1752769018616,0.5,3398.7,3398.6,0.1464]
["bitfinex","ETHUSD",1752769020221,3.44230146,3398.7,3398.6,0.1464]
["bitfinex","ETHUSD",1752769020418,3.44260573,3398.4,3398.0,3.1464]
["bitfinex","ETHUSD",1752769020628,0.5,3397.8,3397.6,4.695]
["bitfinex","ETHUSD",1752769021028,3.44291983,3398.0,3397.6,4.695]
["bitfinex","ETHUSD",1752769021219,3.44291983,3398.0,3397.7,3.0]
["bitfinex","ETHUSD",1752769021414,0.5,3397.8,3397.4,3.0]
["bitfinex","ETHUSD",1752769021618,0.5,3397.8,3397.5,2.94333978]
["bitfinex","ETHUSD",1752769021914,0.5,3397.8,3396.7,7.43087888]
["bitfinex","ETHUSD",1752769022115,0.5,3397.4,3396.8,3.77548041]
["bitfinex","ETHUSD",1752769022286,0.5,3397.4,3397.0,3.0]
["bitfinex","ETHUSD",1752769022491,0.5,3397.4,3397.0,4.695]
["bitfinex","ETHUSD",1752769022690,0.5,3397.4,3397.1,0.02943687]
["bitfinex","ETHUSD",1752769022933,0.5,3397.4,3397.3,2.94351396]
["bitfinex","ETHUSD",1752769023154,1.53610664,3398.3,3397.2,0.029436]
["bitfinex","ETHUSD",1752769023155,0.5,3397.5,3397.2,0.029436]
["bitfinex","ETHUSD",1752769023336,0.5,3397.5,3396.0,2.94463249]
["bitfinex","ETHUSD",1752769023337,0.5,3397.4,3396.8,5.5266]
["bitfinex","ETHUSD",1752769023537,0.5,3397.4,3396.9,5.94383761]
["bitfinex","ETHUSD",1752769023739,0.5,3397.4,3396.9,5.94385971]
["bitfinex","ETHUSD",1752769023924,0.5,3397.4,3397.2,2.94353791]
["bitfinex","ETHUSD",1752769024258,0.5,3397.4,3397.2,3.0]
["bitfinex","ETHUSD",1752769024715,0.5,3397.4,3397.0,5.9731746]
["bitfinex","ETHUSD",1752769025120,2.94366274,3397.2,3397.1,3.0]
["bitfinex","ETHUSD",1752769025331,0.5,3396.9,3396.7,3.0]
["bitfinex","ETHUSD",1752769025544,0.5,3396.9,3396.7,4.695]
["bitfinex","ETHUSD",1752769025815,0.62530991,3397.4,3396.6,0.0294412]
["bitfinex","ETHUSD",1752769026016,1.12530991,3397.5,3396.7,7.19016356]
["bitfinex","ETHUSD",1752769026256,0.5,3397.4,3397.3,3.0]
["bitfinex","ETHUSD",1752769026470,0.62530991,3397.7,3397.3,5.94346357]
["bitfinex","ETHUSD",1752769026672,5.46819999,3398.0,3397.3,3.0]
["bitfinex","ETHUSD",1752769026814,4.70830762,3397.9,3397.3,5.94350899]
["bitfinex","ETHUSD",1752769027173,0.5,3397.5,3397.4,3.0]
["bitfinex","ETHUSD",1752769027518,0.5,3397.5,3397.4,2.94339488]
["bitfinex","ETHUSD",1752769027863,0.5,3397.7,3397.4,3.0]
["bitfinex","ETHUSD",1752769028167,0.5,3397.5,3397.4,3.0]
["bitfinex","ETHUSD",1752769028662,4.70999999,3398.0,3397.5,2.94331108]
["bitfinex","ETHUSD",1752769028866,8.31365763,3398.0,3397.4,5.94341821]
["bitfinex","ETHUSD",1752769029031,8.31365763,3398.0,3397.4,3.0]
["bitfinex","ETHUSD",1752769029032,0.5,3397.5,3397.4,3.0]
["bitfinex","ETHUSD",1752769030254,8.31363138,3398.0,3397.4,5.94339999]
["bitfinex","ETHUSD",1752769030464,0.5,3397.7,3397.5,2.94326997]
["bitfinex","ETHUSD",1752769030680,0.5,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1752769030885,4.70999999,3398.0,3397.5,2.94334069]
["bitfinex","ETHUSD",1752769031263,0.5,3397.5,3397.4,3.1464]
["bitfinex","ETHUSD",1752769032470,0.5,3397.5,3397.4,0.1464]
["bitfinex","ETHUSD",1752769032677,1.72,3397.5,3397.2,4.695]
["bitfinex","ETHUSD",1752769032893,1.72,3397.5,3396.5,10.07024789]
["bitfinex","ETHUSD",1752769032894,3.39492732,3397.4,3396.9,0.1464]
["bitfinex","ETHUSD",1752769033233,0.5,3397.5,3397.1,3.0]
["bitfinex","ETHUSD",1752769033348,0.5,3397.1,3397.0,0.1464]
["bitfinex","ETHUSD",1752769033663,0.5,3396.8,3396.6,0.1472]
["bitfinex","ETHUSD",1752769033862,0.5,3396.8,3396.4,4.695]
["bitfinex","ETHUSD",1752769033863,0.5,3396.8,3396.5,3.0]
["bitfinex","ETHUSD",1752769034177,0.5,3396.8,3396.6,0.1472]
["bitfinex","ETHUSD",1752769034382,0.4515,3397.1,3396.7,13.07024789]
["bitfinex","ETHUSD",1752769034383,0.5,3397.1,3396.7,13.07024789]
["bitfinex","ETHUSD",1752769034582,0.5,3397.1,3396.8,8.9532]
["bitfinex","ETHUSD",1752769034765,0.5,3397.1,3397.0,0.1464]
["bitfinex","ETHUSD",1752769035347,0.5,3397.1,3395.9,10.07024789]
["bitfinex","ETHUSD",1752769035348,0.7835,3397.0,3395.9,10.07024789]
["bitfinex","ETHUSD",1752769035552,0.5,3396.5,3396.3,0.1472]
["bitfinex","ETHUSD",1752769035865,2.94429395,3396.4,3396.1,0.1472]
["bitfinex","ETHUSD",1752769036071,0.4678,3396.4,3396.1,0.1472]
["bitfinex","ETHUSD",1752769036404,0.4678,3396.4,3396.1,3.1472]
["bitfinex","ETHUSD",1752769036567,2.94438092,3396.3,3396.1,3.1472]
["bitfinex","ETHUSD",1752769036768,3.444226,3396.5,3396.1,0.1472]
["bitfinex","ETHUSD",1752769036956,3.44446444,3396.3,3396.1,0.1472]
["bitfinex","ETHUSD",1752769037292,0.5,3396.3,3396.1,0.1472]
["bitfinex","ETHUSD",1752769037602,0.5,3396.5,3396.3,3.0]
["bitfinex","ETHUSD",1752769037747,0.5,3396.5,3396.3,7.696]
["bitfinex","ETHUSD",1752769037952,0.5,3396.5,3396.4,6.09142815]
["bitfinex","ETHUSD",1752769038248,0.5,3396.5,3396.4,6.09149395]
["bitfinex","ETHUSD",1752769038652,0.5,3396.5,3396.4,3.1472]
["bitfinex","ETHUSD",1752769039106,0.5,3396.5,3396.4,6.09149395]
["bitfinex","ETHUSD",1752769039692,0.5,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1752769039855,0.1464,3397.8,3397.0,3.0]
["bitfinex","ETHUSD",1752769040054,0.5,3397.3,3397.2,3.0]
["bitfinex","ETHUSD",1752769040281,0.5,3397.5,3397.2,3.0]
["bitfinex","ETHUSD",1752769040556,0.5,3397.5,3397.4,0.1464]
["bitfinex","ETHUSD",1752769041797,0.5,3397.5,3397.4,3.1464]
["bitfinex","ETHUSD",1752769041957,0.5,3397.5,3397.4,0.1464]
["bitfinex","ETHUSD",1752769042154,0.1464,3397.8,3397.5,3.0]
["bitfinex","ETHUSD",1752769042462,0.5,3397.7,3397.6,0.1464]
["bitfinex","ETHUSD",1752769044268,0.5,3397.7,3397.1,2.94368146]
["bitfinex","ETHUSD",1752769044269,2.9434802,3397.4,3396.9,3.0]
["bitfinex","ETHUSD",1752769044463,0.5,3397.3,3397.1,0.1464]
["bitfinex","ETHUSD",1752769045154,0.5,3397.3,3397.2,3.0]
["bitfinex","ETHUSD",1752769046184,0.5,3397.3,3397.1,4.8414]
["bitfinex","ETHUSD",1752769046185,0.5,3397.3,3397.1,0.1464]
["bitfinex","ETHUSD",1752769046385,0.5,3397.3,3397.1,7.8414]
["bitfinex","ETHUSD",1752769046561,0.5,3397.4,3397.1,10.78503684]
["bitfinex","ETHUSD",1752769046991,3.08961638,3397.7,3397.1,7.8414]
["bitfinex","ETHUSD",1752769047304,0.5,3397.4,3397.2,3.0]
["bitfinex","ETHUSD",1752769047763,4.70999999,3398.1,3397.3,0.82953513]
["bitfinex","ETHUSD",1752769047973,2.94291396,3398.0,3397.4,7.63842732]
["bitfinex","ETHUSD",1752769048165,0.5,3397.5,3397.4,7.695]
["bitfinex","ETHUSD",1752769048375,4.70999999,3398.1,3397.4,7.695]
["bitfinex","ETHUSD",1752769048576,0.5,3397.5,3397.4,7.8414]
["bitfinex","ETHUSD",1752769048798,0.9678,3397.5,3397.4,7.8414]
["bitfinex","ETHUSD",1752769048975,4.22794069,3397.5,3397.4,0.1464]
["bitfinex","ETHUSD",1752769049186,0.5,3397.2,3397.0,3.0]
["bitfinex","ETHUSD",1752769049400,0.5,3396.9,3396.2,2.94440004]
["bitfinex","ETHUSD",1752769049596,0.5,3396.5,3396.0,4.695]
["bitfinex","ETHUSD",1752769049784,0.5,3396.8,3396.7,3.0]
["bitfinex","ETHUSD",1752769049983,0.5,3396.8,3396.7,5.94403391]
["bitfinex","ETHUSD",1752769050183,0.5,3396.8,3396.7,3.0]
["bitfinex","ETHUSD",1752769050388,0.5,3396.8,3396.7,3.1472]
["bitfinex","ETHUSD",1752769050589,0.5,3396.8,3396.7,0.1472]
["bitfinex","ETHUSD",1752769050799,3.44438493,3396.3,3395.8,0.8236]
["bitfinex","ETHUSD",1752769050990,3.44444092,3396.3,3395.9,4.695]
["bitfinex","ETHUSD",1752769051190,2.94450304,3396.2,3395.9,4.695]
["bitfinex","ETHUSD",1752769051422,0.5,3396.0,3395.9,4.695]
["bitfinex","ETHUSD",1752769051920,0.5,3396.0,3395.9,7.63972746]
["bitfinex","ETHUSD",1752769052077,0.5,3396.0,3395.9,4.695]
["bitfinex","ETHUSD",1752769052478,0.5,3396.0,3395.9,3.0]
["bitfinex","ETHUSD",1752769052887,0.4678,3396.9,3396.0,3.0]
["bitfinex","ETHUSD",1752769053213,0.7556,3397.0,3396.2,3.0]
["bitfinex","ETHUSD",1752769053414,0.5,3396.5,3396.4,3.0]
["bitfinex","ETHUSD",1752769053619,0.6142,3397.3,3396.7,0.1472]
["bitfinex","ETHUSD",1752769053823,0.8217,3397.4,3396.8,0.02943947]
["bitfinex","ETHUSD",1752769053985,1.2304,3397.9,3397.3,2.94346396]
["bitfinex","ETHUSD",1752769054187,4.40729348,3397.9,3397.4,0.1464]
["bitfinex","ETHUSD",1752769054608,1.46424937,3397.9,3397.4,0.1464]
["bitfinex","ETHUSD",1752769054822,0.909,3397.9,3397.4,0.1464]
["bitfinex","ETHUSD",1752769055025,0.7626,3397.9,3397.5,2.94333011]
["bitfinex","ETHUSD",1752769055317,5.1628,3398.3,3397.7,3.0]
["bitfinex","ETHUSD",1752769055318,0.5,3397.8,3397.7,3.0]
["bitfinex","ETHUSD",1752769057217,0.5,3397.8,3397.7,6.08956743]
["bitfinex","ETHUSD",1752769057397,0.5,3397.8,3397.7,3.1464]
["bitfinex","ETHUSD",1752769058483,2.94276446,3398.2,3397.7,3.1464]
["bitfinex","ETHUSD",1752769058702,0.5,3397.8,3397.7,3.1464]
["bitfinex","ETHUSD",1752769059187,0.5,3397.8,3397.7,3.0]
["bitfinex","ETHUSD",1752769059385,0.5,3397.6,3397.5,0.1464]
["bitfinex","ETHUSD",1752769059584,0.5,3397.6,3397.5,7.8404]
["bitfinex","ETHUSD",1752769059781,0.5,3397.6,3397.5,10.78374069]
["bitfinex","ETHUSD",1752769060107,0.5,3397.7,3397.6,5.94324888]
["bitfinex","ETHUSD",1752769061109,2.94238713,3398.7,3397.6,2.70533941]
["bitfinex","ETHUSD",1752769061350,2.9420459,3399.0,3397.8,10.36912774]
["bitfinex","ETHUSD",1752769061523,0.5,3398.1,3398.0,3.0]
["bitfinex","ETHUSD",1752769061725,0.5,3398.1,3398.0,5.94285809]
["bitfinex","ETHUSD",1752769061921,0.5,3398.2,3398.1,5.94278876]
["bitfinex","ETHUSD",1752769062126,0.5,3398.2,3398.1,10.63680668]
["bitfinex","ETHUSD",1752769062520,0.6142,3399.0,3398.4,2.94250516]
["bitfinex","ETHUSD",1752769062733,0.6085,3398.9,3398.5,4.694]
["bitfinex","ETHUSD",1752769063052,0.7768,3399.1,3398.7,2.94229682]
["bitfinex","ETHUSD",1752769063233,0.7768,3399.1,3398.6,3.08876124]
["bitfinex","ETHUSD",1752769063447,0.1464,3399.2,3398.6,3.08876955]
["bitfinex","ETHUSD",1752769063754,0.1464,3399.2,3398.8,2.94215334]
["bitfinex","ETHUSD",1752769063939,2.94153977,3399.6,3399.0,2.94198154]
["bitfinex","ETHUSD",1752769064143,0.5,3399.4,3399.3,6.08818213]
["bitfinex","ETHUSD",1752769064339,0.5,3399.4,3399.3,3.1464]
["bitfinex","ETHUSD",1752769064554,0.5,3399.4,3399.3,7.8394]
["bitfinex","ETHUSD",1752769064912,0.5,3399.5,3399.4,3.0]
["bitfinex","ETHUSD",1752769065326,0.001,3399.9,3399.3,4.8394]
["bitfinex","ETHUSD",1752769065535,0.5,3399.6,3399.4,3.02941695]
["bitfinex","ETHUSD",1752769065853,0.5,3399.6,3399.5,3.0]
["bitfinex","ETHUSD",1752769066053,0.5,3399.6,3399.5,0.1464]
["bitfinex","ETHUSD",1752769066237,0.5,3399.6,3399.3,0.1464]
["bitfinex","ETHUSD",1752769066238,0.5,3399.4,3399.3,0.1464]
["bitfinex","ETHUSD",1752769067613,0.5,3399.4,3398.4,3.41711007]
["bitfinex","ETHUSD",1752769067614,4.25854427,3399.4,3398.5,2.94247237]
["bitfinex","ETHUSD",1752769067948,0.5,3399.1,3399.0,5.94204177]
["bitfinex","ETHUSD",1752769068248,0.5,3399.1,3399.0,10.66346218]
["bitfinex","ETHUSD",1752769068424,3.71863468,3399.8,3399.1,5.94187932]
["bitfinex","ETHUSD",1752769068634,0.7772,3399.8,3399.2,5.97126946]
["bitfinex","ETHUSD",1752769068838,0.7772,3399.8,3399.5,0.1464]
["bitfinex","ETHUSD",1752769069024,0.001,3399.9,3399.5,0.1464]
["bitfinex","ETHUSD",1752769069233,2.94228619,3399.9,3399.5,0.1464]
["bitfinex","ETHUSD",1752769069428,0.5,3399.6,3399.5,0.1464]
["bitfinex","ETHUSD",1752769069834,2.94229897,3399.9,3399.5,0.1464]
["bitfinex","ETHUSD",1752769070016,0.5,3399.6,3399.5,0.1464]
["bitfinex","ETHUSD",1752769070559,2.94140479,3399.8,3399.5,0.1464]
["bitfinex","ETHUSD",1752769071118,0.5,3399.6,3399.5,0.1464]
["bitfinex","ETHUSD",1752769071320,2.94140479,3399.8,3399.5,0.1464]
["bitfinex","ETHUSD",1752769071520,0.001,3399.9,3399.5,0.1464]
["bitfinex","ETHUSD",1752769071521,0.5,3399.6,3399.5,0.1464]
["bitfinex","ETHUSD",1752769072737,0.5,3399.6,3399.5,3.1464]
["bitfinex","ETHUSD",1752769072944,3.44152253,3399.6,3399.5,0.1464]
["bitfinex","ETHUSD",1752769073143,0.5,3399.6,3399.5,0.1464]
["bitfinex","ETHUSD",1752769073342,0.5,3399.6,3399.5,3.1464]
["bitfinex","ETHUSD",1752769074467,0.5,3399.6,3399.5,4.8374]
["bitfinex","ETHUSD",1752769074624,0.5,3399.6,3399.5,7.8374]
["bitfinex","ETHUSD",1752769074958,3.44152253,3399.6,3399.5,3.1464]
["bitfinex","ETHUSD",1752769075264,0.5,3399.0,3398.7,4.691]
["bitfinex","ETHUSD",1752769075449,0.5,3398.8,3398.4,0.77]
["bitfinex","ETHUSD",1752769075652,0.5,3398.8,3398.5,4.691]
["bitfinex","ETHUSD",1752769075861,0.5,3398.8,3398.7,0.1464]
["bitfinex","ETHUSD",1752769076066,0.5,3398.4,3398.0,0.77]
["bitfinex","ETHUSD",1752769076239,0.5,3398.4,3398.2,2.94272829]
["bitfinex","ETHUSD",1752769076565,0.5,3398.4,3398.1,4.691]
["bitfinex","ETHUSD",1752769076752,0.5,3398.4,3398.2,2.94273407]
["bitfinex","ETHUSD",1752769076925,0.5,3398.4,3398.2,3.0]
["bitfinex","ETHUSD",1752769077129,3.44257723,3398.4,3398.0,0.77]
["bitfinex","ETHUSD",1752769077348,3.44257723,3398.4,3397.7,2.94309865]
["bitfinex","ETHUSD",1752769077563,2.94265753,3398.3,3397.8,3.0]
["bitfinex","ETHUSD",1752769077766,2.94265753,3398.3,3397.6,0.7927]
["bitfinex","ETHUSD",1752769077767,2.94279819,3398.2,3397.6,2.9432294]
["bitfinex","ETHUSD",1752769077970,2.94279819,3398.2,3397.3,2.94343756]
["bitfinex","ETHUSD",1752769077971,2.94296906,3398.0,3397.3,2.94343756]
["bitfinex","ETHUSD",1752769078280,0.5,3398.1,3397.4,14.75151971]
["bitfinex","ETHUSD",1752769078478,0.5,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1752769078761,0.5,3398.3,3398.0,16.0034273]
["bitfinex","ETHUSD",1752769078948,0.5,3398.3,3398.1,3.0]
["bitfinex","ETHUSD",1752769079154,0.5,3398.3,3398.2,7.691]
["bitfinex","ETHUSD",1752769079741,2.94217827,3398.9,3398.3,5.94259425]
["bitfinex","ETHUSD",1752769079944,2.94207665,3399.0,3398.3,5.94259425]
["bitfinex","ETHUSD",1752769080267,0.7583,3399.1,3398.4,0.02942561]
["bitfinex","ETHUSD",1752769080454,0.5,3399.2,3398.6,3.7656]
["bitfinex","ETHUSD",1752769080770,0.5,3399.2,3399.1,5.94195522]
["bitfinex","ETHUSD",1752769080926,0.5,3399.2,3399.1,11.13697477]
["bitfinex","ETHUSD",1752769081132,0.001,3399.9,3399.5,2.94157381]
["bitfinex","ETHUSD",1752769081332,0.001,3399.9,3399.6,2.94147839]
["bitfinex","ETHUSD",1752769081958,0.001,3399.9,3399.5,5.97100745]
["bitfinex","ETHUSD",1752769082280,0.5,3399.6,3399.5,3.0]
["bitfinex","ETHUSD",1752769082474,0.001,3399.9,3399.6,3.0]
["bitfinex","ETHUSD",1752769082675,0.001,3399.9,3399.7,3.0]
["bitfinex","ETHUSD",1752769082849,0.001,3399.9,3399.8,5.94134949]
["bitfinex","ETHUSD",1752769083046,0.001,3399.9,3399.8,11.10594949]
["bitfinex","ETHUSD",1752769083469,0.001,3399.9,3399.8,11.87014949]
["bitfinex","ETHUSD",1752769083900,0.5,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1752769084066,5.89,3401.0,3400.9,5.94039812]
["bitfinex","ETHUSD",1752769084394,5.89,3401.0,3400.9,11.10499812]
["bitfinex","ETHUSD",1752769084894,5.89,3401.0,3400.9,5.94039812]
["bitfinex","ETHUSD",1752769085189,5.89,3401.0,3400.9,3.0]
["bitfinex","ETHUSD",1752769085397,5.89,3401.0,3400.9,7.69]
["bitfinex","ETHUSD",1752769085696,5.89,3401.0,3400.9,3.0]
["bitfinex","ETHUSD",1752769085906,5.89,3401.0,3400.9,7.689]
["bitfinex","ETHUSD",1752769086217,5.89,3401.0,3400.9,10.77579812]
["bitfinex","ETHUSD",1752769087592,5.89,3401.0,3400.9,12.46245045]
["bitfinex","ETHUSD",1752769087916,0.001,3403.1,3401.6,2.93979303]
["bitfinex","ETHUSD",1752769087917,0.8086,3402.3,3401.6,2.93979303]
["bitfinex","ETHUSD",1752769088116,0.4727,3402.2,3400.9,0.9548]
["bitfinex","ETHUSD",1752769088270,2.93976618,3401.7,3401.4,0.1464]
["bitfinex","ETHUSD",1752769088475,0.4727,3401.6,3401.4,4.8354]
["bitfinex","ETHUSD",1752769088776,0.001,3402.4,3401.9,3.0]
["bitfinex","ETHUSD",1752769088971,0.001,3402.4,3402.3,0.1464]
["bitfinex","ETHUSD",1752769089612,2.94010181,3402.4,3402.3,0.1464]
["bitfinex","ETHUSD",1752769090113,2.94010181,3402.4,3401.7,3.0]
["bitfinex","ETHUSD",1752769090114,2.93929303,3402.2,3401.7,3.0]
["bitfinex","ETHUSD",1752769090301,2.93943656,3402.1,3402.0,0.1464]
["bitfinex","ETHUSD",1752769090487,2.93944738,3402.0,3401.7,4.688]
["bitfinex","ETHUSD",1752769090691,0.7664,3402.1,3401.8,3.1464]
["bitfinex","ETHUSD",1752769090908,0.7664,3402.1,3401.8,6.08600927]
["bitfinex","ETHUSD",1752769091108,0.001,3402.4,3402.0,0.1464]
["bitfinex","ETHUSD",1752769091310,0.001,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1752769091639,0.001,3402.4,3402.3,14.25094259]
["bitfinex","ETHUSD",1752769091935,0.001,3402.4,3402.3,21.17902541]
["bitfinex","ETHUSD",1752769092124,0.001,3402.4,3402.3,13.76777101]
["bitfinex","ETHUSD",1752769092307,1e-08,3402.5,3402.4,5.93910181]
["bitfinex","ETHUSD",1752769092513,0.001,3403.1,3402.8,5.93875631]
["bitfinex","ETHUSD",1752769092716,0.001,3403.1,3402.8,18.98829827]
["bitfinex","ETHUSD",1752769092939,0.001,3403.1,3402.8,50.90462379]
["bitfinex","ETHUSD",1752769093234,0.001,3403.1,3402.8,20.90462379]
["bitfinex","ETHUSD",1752769093393,0.001,3403.1,3402.8,30.39191679]
["bitfinex","ETHUSD",1752769093592,0.001,3403.1,3402.8,16.21762379]
["bitfinex","ETHUSD",1752769094038,0.001,3403.1,3402.8,19.43351071]
["bitfinex","ETHUSD",1752769094233,0.001,3403.1,3402.8,14.74651071]
["bitfinex","ETHUSD",1752769094541,0.001,3403.1,3402.8,19.43351071]
["bitfinex","ETHUSD",1752769094754,0.001,3403.1,3402.8,19.43251071]
["bitfinex","ETHUSD",1752769095102,0.001,3403.1,3402.8,3.9219]
["bitfinex","ETHUSD",1752769095299,0.001,3403.1,3402.8,11.57604387]
["bitfinex","ETHUSD",1752769095532,0.001,3403.1,3402.8,8.6079]
["bitfinex","ETHUSD",1752769095732,0.001,3403.1,3402.8,7.8324]
["bitfinex","ETHUSD",1752769095897,0.001,3403.1,3402.8,3.1464]
["bitfinex","ETHUSD",1752769096101,2.93860766,3403.0,3402.8,3.1464]
["bitfinex","ETHUSD",1752769096334,2.93860766,3403.0,3402.8,7.8324]
["bitfinex","ETHUSD",1752769096514,2.97866995,3402.9,3402.8,3.1464]
["bitfinex","ETHUSD",1752769097142,1.1651477,3402.9,3402.6,4.686]
["bitfinex","ETHUSD",1752769097303,2.93884268,3402.7,3402.6,4.686]
["bitfinex","ETHUSD",1752769097506,2.93884268,3402.7,3402.6,3.0]
["bitfinex","ETHUSD",1752769097819,3.38984268,3402.7,3402.6,3.0]
["bitfinex","ETHUSD",1752769098224,2.93892905,3402.6,3402.5,4.8314]
["bitfinex","ETHUSD",1752769098439,2.93892905,3402.6,3402.5,7.8314]
["bitfinex","ETHUSD",1752769099225,3.38992905,3402.6,3402.5,7.8314]
["bitfinex","ETHUSD",1752769100130,3.38992905,3402.6,3402.5,3.1464]
["bitfinex","ETHUSD",1752769100373,3.38992905,3402.6,3402.5,3.0]
["bitfinex","ETHUSD",1752769100374,4.09421498,3402.6,3402.5,3.0]
["bitfinex","ETHUSD",1752769100570,5.47051498,3402.6,3402.5,3.0]
["bitfinex","ETHUSD",1752769101231,2.93944738,3402.0,3401.9,0.1464]
["bitfinex","ETHUSD",1752769101435,2.93998958,3401.4,3400.8,3.70378001]
["bitfinex","ETHUSD",1752769101665,3.75734738,3402.0,3401.0,2.94025286]
["bitfinex","ETHUSD",1752769101666,2.93977496,3401.7,3401.0,2.94025286]
["bitfinex","ETHUSD",1752769101871,2.93980948,3401.6,3401.3,0.1464]
["bitfinex","ETHUSD",1752769102082,2.93980948,3401.6,3401.2,3.0]
["bitfinex","ETHUSD",1752769102083,2.93981929,3401.6,3401.2,3.0]
["bitfinex","ETHUSD",1752769102237,2.93981929,3401.6,3401.5,0.1464]
["bitfinex","ETHUSD",1752769102572,2.93999615,3401.4,3401.3,7.685]
["bitfinex","ETHUSD",1752769102964,0.451,3401.6,3401.4,3.0]
["bitfinex","ETHUSD",1752769103140,3.39081524,3401.6,3401.3,4.8314]
["bitfinex","ETHUSD",1752769103335,3.39081524,3401.6,3401.3,0.1464]
["bitfinex","ETHUSD",1752769103536,3.39081524,3401.6,3401.3,3.1464]
["bitfinex","ETHUSD",1752769103739,3.39081524,3401.6,3400.6,2.94060023]
["bitfinex","ETHUSD",1752769103740,2.94038132,3401.0,3400.4,0.7704]
["bitfinex","ETHUSD",1752769103939,2.94058764,3400.7,3400.5,4.685]
["bitfinex","ETHUSD",1752769104138,0.451,3400.6,3400.5,0.1464]
["bitfinex","ETHUSD",1752769104338,3.39167929,3400.6,3400.5,0.1464]
["bitfinex","ETHUSD",1752769104736,0.8116,3400.7,3400.0,4.685]
["bitfinex","ETHUSD",1752769104936,0.8116,3400.7,3400.4,0.1464]
["bitfinex","ETHUSD",1752769105133,2.940744,3400.5,3400.4,0.1464]
["bitfinex","ETHUSD",1752769105361,3.391744,3400.5,3400.4,0.1464]
["bitfinex","ETHUSD",1752769105582,2.94097779,3400.3,3400.1,0.1464]
["bitfinex","ETHUSD",1752769105779,3.39185674,3400.4,3400.1,3.1464]
["bitfinex","ETHUSD",1752769105981,2.94092284,3400.3,3400.1,3.1464]
["bitfinex","ETHUSD",1752769106182,3.39200347,3400.2,3399.4,0.7704]
["bitfinex","ETHUSD",1752769106357,2.94123559,3400.0,3399.8,0.1464]
["bitfinex","ETHUSD",1752769107040,2.94126297,3399.9,3399.8,0.1464]
["bitfinex","ETHUSD",1752769107283,0.451,3399.9,3399.8,0.1464]
["bitfinex","ETHUSD",1752769107464,0.451,3400.0,3399.8,0.1464]
["bitfinex","ETHUSD",1752769107667,3.39218307,3400.0,3399.8,0.1464]
["bitfinex","ETHUSD",1752769107843,0.451,3400.0,3399.8,0.1464]
["bitfinex","ETHUSD",1752769108777,0.8116,3400.7,3400.0,3.0]
["bitfinex","ETHUSD",1752769108986,3.29357001,3401.6,3400.5,3.0]
["bitfinex","ETHUSD",1752769108987,0.8067,3401.1,3400.5,3.0]
["bitfinex","ETHUSD",1752769109277,0.8067,3401.1,3400.6,0.1464]
["bitfinex","ETHUSD",1752769109500,0.451,3401.0,3400.6,0.1464]
["bitfinex","ETHUSD",1752769109684,2.94047514,3400.9,3399.8,3.0]
["bitfinex","ETHUSD",1752769109854,0.55,3400.7,3399.9,4.686]
["bitfinex","ETHUSD",1752769110041,2.94091756,3400.3,3400.0,3.0]
["bitfinex","ETHUSD",1752769110236,2.9408438,3400.4,3400.0,3.0]
["bitfinex","ETHUSD",1752769110474,2.94083402,3400.4,3400.0,3.0]
["bitfinex","ETHUSD",1752769110685,2.94093775,3400.3,3400.0,3.0]
["bitfinex","ETHUSD",1752769111041,2.94093775,3400.3,3400.1,0.002]
["bitfinex","ETHUSD",1752769111237,2.94100347,3400.2,3400.1,0.002]
["bitfinex","ETHUSD",1752769111555,4.54481193,3400.2,3400.1,0.002]
["bitfinex","ETHUSD",1752769113771,5.35501193,3400.2,3400.1,0.002]
["bitfinex","ETHUSD",1752769120799,10.06501192,3400.2,3400.1,0.002]
["bitfinex","ETHUSD",1752769121561,5.52019999,3400.2,3400.1,0.002]
["bitfinex","ETHUSD",1752769121785,4.70999999,3400.2,3400.1,0.002]
["bitfinex","ETHUSD",1752769121985,8.10200346,3400.2,3400.1,0.002]
["bitfinex","ETHUSD",1752769122184,8.65200346,3400.2,3400.1,0.002]
["bitfinex","ETHUSD",1752769122389,14.10400346,3400.2,3400.1,0.002]
["bitfinex","ETHUSD",1752769122696,15.80849501,3400.2,3400.1,0.002]
["bitfinex","ETHUSD",1752769123099,0.55,3400.0,3399.0,0.796]
["bitfinex","ETHUSD",1752769123326,0.1464,3399.6,3399.0,0.1464]
["bitfinex","ETHUSD",1752769123540,2.94195522,3399.1,3398.3,2.94262103]
["bitfinex","ETHUSD",1752769123742,2.94195522,3399.1,3398.8,0.1464]
["bitfinex","ETHUSD",1752769123897,2.94212833,3398.9,3398.3,0.8137]
["bitfinex","ETHUSD",1752769124218,7.62812833,3398.9,3398.5,0.1464]
["bitfinex","ETHUSD",1752769124392,2.94221783,3398.8,3398.5,0.1464]
["bitfinex","ETHUSD",1752769124739,2.94238804,3398.6,3398.5,0.1464]
["bitfinex","ETHUSD",1752769125023,2.94255236,3398.5,3397.9,0.8137]
["bitfinex","ETHUSD",1752769125211,2.94258337,3398.4,3398.3,0.1464]
["bitfinex","ETHUSD",1752769125600,2.94250713,3398.5,3398.3,0.1464]
["bitfinex","ETHUSD",1752769125791,2.9425612,3398.4,3398.3,0.1464]
["bitfinex","ETHUSD",1752769125992,2.94249694,3398.5,3398.3,0.1464]
["bitfinex","ETHUSD",1752769126198,8.07386155,3398.6,3398.3,0.1464]
["bitfinex","ETHUSD",1752769126392,8.07382173,3398.6,3398.3,0.1464]
["bitfinex","ETHUSD",1752769126709,4.686,3398.6,3398.4,3.0]
["bitfinex","ETHUSD",1752769127021,0.7991,3398.5,3398.3,0.1464]
["bitfinex","ETHUSD",1752769127330,4.686,3398.4,3398.0,0.1464]
["bitfinex","ETHUSD",1752769127497,7.62857743,3398.4,3398.0,0.1464]
["bitfinex","ETHUSD",1752769127893,2.94273438,3398.2,3397.5,2.9433359]
["bitfinex","ETHUSD",1752769128094,0.1464,3398.5,3397.9,0.1464]
["bitfinex","ETHUSD",1752769128295,0.1464,3398.5,3398.1,0.1464]
["bitfinex","ETHUSD",1752769128296,4.686,3398.5,3398.1,0.1464]
["bitfinex","ETHUSD",1752769128532,4.686,3398.5,3398.1,0.51066291]
["bitfinex","ETHUSD",1752769128707,4.686,3398.6,3398.4,2.9425612]
["bitfinex","ETHUSD",1752769128907,4.686,3398.6,3398.4,0.1464]
["bitfinex","ETHUSD",1752769129106,2.94273503,3398.2,3397.4,7.62935747]
["bitfinex","ETHUSD",1752769129333,1.4073,3398.5,3397.9,0.1464]
["bitfinex","ETHUSD",1752769129518,2.94262282,3398.4,3397.9,3.1464]
["bitfinex","ETHUSD",1752769129720,4.686,3398.3,3397.9,0.1464]
["bitfinex","ETHUSD",1752769130097,4.686,3398.3,3397.9,0.10556614]
["bitfinex","ETHUSD",1752769130936,7.62870573,3398.3,3397.9,0.10556614]
["bitfinex","ETHUSD",1752769131144,2.94290252,3398.1,3397.9,0.10556614]
["bitfinex","ETHUSD",1752769131364,8.07409965,3398.3,3397.9,0.10556614]
["bitfinex","ETHUSD",1752769131658,8.07409965,3398.3,3397.5,2.9433313]
["bitfinex","ETHUSD",1752769131659,0.4454,3398.0,3397.2,0.7528]
["bitfinex","ETHUSD",1752769131807,3.77532856,3397.6,3397.5,0.1464]
["bitfinex","ETHUSD",1752769132007,5.9634,3397.6,3396.5,0.8083]
["bitfinex","ETHUSD",1752769132296,0.1464,3397.5,3397.0,0.1464]
["bitfinex","ETHUSD",1752769132401,2.94347891,3397.4,3397.0,0.1464]
["bitfinex","ETHUSD",1752769132606,0.1464,3397.5,3397.0,0.1464]
["bitfinex","ETHUSD",1752769132809,2.94365407,3397.2,3397.0,0.1464]
["bitfinex","ETHUSD",1752769133218,2.94365407,3397.2,3396.7,0.002]
["bitfinex","ETHUSD",1752769133219,2.94394724,3396.8,3396.7,0.002]
["bitfinex","ETHUSD",1752769133550,8.95744724,3396.8,3396.7,0.002]
["bitfinex","ETHUSD",1752769133706,4.16684724,3396.8,3396.7,0.002]
["bitfinex","ETHUSD",1752769133906,8.85384724,3396.8,3396.7,0.002]
["bitfinex","ETHUSD",1752769134152,9.40384724,3396.8,3396.7,0.002]
["bitfinex","ETHUSD",1752769134322,9.40384724,3396.8,3396.7,1e-08]
["bitfinex","ETHUSD",1752769134323,10.93300152,3396.8,3396.7,1e-08]
["bitfinex","ETHUSD",1752769134721,2.9449009,3395.7,3395.6,0.002]
["bitfinex","ETHUSD",1752769135049,8.9584009,3395.7,3395.6,0.002]
["bitfinex","ETHUSD",1752769135344,9.4038009,3395.7,3395.6,0.002]
["bitfinex","ETHUSD",1752769135546,2.9455081,3395.0,3394.9,0.005]
["bitfinex","ETHUSD",1752769135710,8.1975081,3395.0,3394.9,0.005]
["bitfinex","ETHUSD",1752769135916,4.702,3395.0,3394.9,0.005]
["bitfinex","ETHUSD",1752769136118,7.6475081,3395.0,3394.9,0.005]
["bitfinex","ETHUSD",1752769136510,4.702,3395.0,3394.9,0.005]
["bitfinex","ETHUSD",1752769136910,7.6475081,3395.0,3394.9,0.005]
["bitfinex","ETHUSD",1752769137112,8.0929081,3395.0,3394.9,0.005]
["bitfinex","ETHUSD",1752769137512,4.704,3395.0,3394.9,0.005]
["bitfinex","ETHUSD",1752769138056,7.6495081,3395.0,3394.9,0.005]
["bitfinex","ETHUSD",1752769138212,10.48847695,3395.0,3394.9,0.005]
["bitfinex","ETHUSD",1752769139321,10.48847695,3395.0,3394.9,1e-08]
["bitfinex","ETHUSD",1752769139556,5.78447695,3395.0,3394.9,1e-08]
["bitfinex","ETHUSD",1752769139888,5.78447695,3395.0,3393.7,3.005]
["bitfinex","ETHUSD",1752769139889,2.28896885,3395.0,3393.7,0.005]
["bitfinex","ETHUSD",1752769140168,1.27748112,3396.5,3393.7,0.005]
["bitfinex","ETHUSD",1752769140169,2.94654959,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1752769140354,8.22154959,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1752769140556,0.4454,3394.3,3393.7,0.005]
["bitfinex","ETHUSD",1752769140768,3.44461026,3396.1,3393.7,0.005]
["bitfinex","ETHUSD",1752769140769,0.7841,3395.2,3393.7,0.005]
["bitfinex","ETHUSD",1752769140948,4.73,3395.1,3393.8,0.811]
["bitfinex","ETHUSD",1752769141152,4.73,3395.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1752769141346,0.4454,3396.0,3394.3,0.811]
["bitfinex","ETHUSD",1752769141561,2.94470546,3396.0,3394.7,7.42533888]
["bitfinex","ETHUSD",1752769141768,2.94489495,3395.8,3394.8,0.49625681]
["bitfinex","ETHUSD",1752769141945,2.94489495,3395.8,3394.5,5.544]
["bitfinex","ETHUSD",1752769141946,0.4454,3396.1,3394.5,0.811]
["bitfinex","ETHUSD",1752769142148,0.7841,3396.2,3394.7,7.42533888]
["bitfinex","ETHUSD",1752769142376,2.9445617,3396.1,3395.3,2.94517967]
["bitfinex","ETHUSD",1752769142546,5.5211,3396.2,3394.8,2.06721655]
["bitfinex","ETHUSD",1752769142547,3.72860064,3396.2,3395.5,2.94500518]
["bitfinex","ETHUSD",1752769142748,4.739,3396.2,3395.8,2.94476544]
["bitfinex","ETHUSD",1752769142959,1.2005,3397.1,3395.8,0.4668]
["bitfinex","ETHUSD",1752769143159,4.739,3397.0,3395.8,0.4668]
["bitfinex","ETHUSD",1752769143361,0.1464,3396.9,3396.4,0.1472]
["bitfinex","ETHUSD",1752769143882,4.741,3397.0,3396.6,0.1472]
["bitfinex","ETHUSD",1752769144399,0.1464,3397.2,3396.6,0.1472]
["bitfinex","ETHUSD",1752769144710,2.94385302,3397.0,3396.6,0.1472]
["bitfinex","ETHUSD",1752769145036,3.0900062,3397.2,3396.6,0.1472]
["bitfinex","ETHUSD",1752769145234,2.94386592,3396.9,3396.6,0.1472]
["bitfinex","ETHUSD",1752769145633,3.09006066,3397.2,3396.6,0.1472]
["bitfinex","ETHUSD",1752769145978,2.94340476,3397.5,3396.7,2.97341345]
["bitfinex","ETHUSD",1752769146180,2.94361127,3397.2,3396.8,0.1464]
["bitfinex","ETHUSD",1752769146483,2.94360061,3397.2,3396.8,0.1464]
["bitfinex","ETHUSD",1752769146784,2.94385009,3397.0,3396.8,0.1464]
["bitfinex","ETHUSD",1752769146986,2.94377039,3397.1,3396.8,0.1464]
["bitfinex","ETHUSD",1752769147137,2.94386057,3396.9,3396.8,0.1464]
["bitfinex","ETHUSD",1752769147353,2.94386057,3396.9,3396.6,0.1472]
["bitfinex","ETHUSD",1752769148299,2.94397845,3396.8,3396.6,0.1472]
["bitfinex","ETHUSD",1752769148489,0.4454,3397.2,3396.6,0.1472]
["bitfinex","ETHUSD",1752769148796,2.94403391,3396.7,3396.6,0.1472]
["bitfinex","ETHUSD",1752769149005,2.94403391,3396.7,3395.6,0.7935]
["bitfinex","ETHUSD",1752769149006,3.09123391,3396.7,3396.1,0.1472]
["bitfinex","ETHUSD",1752769149297,0.55,3396.6,3396.1,0.1472]
["bitfinex","ETHUSD",1752769149498,0.1472,3396.1,3395.6,0.7935]
["bitfinex","ETHUSD",1752769149714,2.94468731,3396.0,3395.6,0.7935]
["bitfinex","ETHUSD",1752769149871,2.9448968,3395.8,3395.5,0.1472]
["bitfinex","ETHUSD",1752769150196,0.1472,3396.1,3395.5,0.1472]
["bitfinex","ETHUSD",1752769150394,0.1472,3396.1,3395.6,3.0]
["bitfinex","ETHUSD",1752769150600,0.1472,3396.1,3395.5,0.1472]
["bitfinex","ETHUSD",1752769150898,0.1472,3396.1,3394.9,4.8812]
["bitfinex","ETHUSD",1752769150899,0.1472,3395.5,3394.9,4.8812]
["bitfinex","ETHUSD",1752769151144,2.94548699,3395.1,3394.4,2.94597566]
["bitfinex","ETHUSD",1752769151277,2.94549748,3395.1,3394.5,3.0]
["bitfinex","ETHUSD",1752769151475,5.1784,3395.5,3394.5,0.02945941]
["bitfinex","ETHUSD",1752769151476,2.94524621,3395.4,3394.5,0.02945941]
["bitfinex","ETHUSD",1752769151678,2.94527849,3395.3,3394.7,0.8218]
["bitfinex","ETHUSD",1752769151888,2.94553056,3395.0,3394.4,3.2405599]
["bitfinex","ETHUSD",1752769152201,0.4454,3394.9,3393.9,1.62466052]
["bitfinex","ETHUSD",1752769152373,0.4454,3394.9,3393.9,0.7509]
["bitfinex","ETHUSD",1752769152578,2.94629082,3394.1,3393.7,0.005]
["bitfinex","ETHUSD",1752769153273,3.39142504,3394.5,3393.8,2.94653321]
["bitfinex","ETHUSD",1752769153598,3.39142504,3394.5,3393.7,0.005]
["bitfinex","ETHUSD",1752769153599,2.94644529,3394.0,3393.7,0.005]
["bitfinex","ETHUSD",1752769153764,2.94625915,3394.2,3393.7,0.005]
["bitfinex","ETHUSD",1752769154307,2.94630097,3394.1,3393.7,0.005]
["bitfinex","ETHUSD",1752769154710,2.94620828,3394.2,3393.7,0.005]
["bitfinex","ETHUSD",1752769155406,2.94610225,3394.4,3393.7,2.95161553]
["bitfinex","ETHUSD",1752769155629,1.243,3394.8,3393.7,2.95161553]
["bitfinex","ETHUSD",1752769155630,7.67877058,3394.7,3394.0,2.94631213]
["bitfinex","ETHUSD",1752769155769,4.733,3395.3,3394.1,0.02946289]
["bitfinex","ETHUSD",1752769155968,2.94542134,3395.1,3393.8,0.7786]
["bitfinex","ETHUSD",1752769156226,2.94634896,3394.1,3393.8,0.7786]
["bitfinex","ETHUSD",1752769156362,0.55,3395.2,3393.8,0.7786]
["bitfinex","ETHUSD",1752769156363,2.94620823,3394.2,3393.8,0.7786]
["bitfinex","ETHUSD",1752769157004,2.94607993,3394.4,3393.8,0.7786]
["bitfinex","ETHUSD",1752769157302,4.733,3394.8,3393.9,0.48936462]
["bitfinex","ETHUSD",1752769157467,2.94559486,3394.9,3394.0,0.86983035]
["bitfinex","ETHUSD",1752769157668,4.732,3395.0,3394.4,2.94598719]
["bitfinex","ETHUSD",1752769158019,2.94531233,3395.3,3394.5,0.02945941]
["bitfinex","ETHUSD",1752769158183,4.2022847,3395.5,3394.5,0.02945941]
["bitfinex","ETHUSD",1752769158184,1.2572,3395.5,3394.6,0.7888]
["bitfinex","ETHUSD",1752769158514,2.94533459,3395.2,3394.7,0.02945768]
["bitfinex","ETHUSD",1752769158713,2.94548006,3395.1,3394.7,0.02945768]
["bitfinex","ETHUSD",1752769158921,2.9455212,3395.0,3394.7,0.02945768]
["bitfinex","ETHUSD",1752769159118,2.9454277,3395.1,3394.6,0.81825855]
["bitfinex","ETHUSD",1752769159326,4.728,3395.4,3394.6,3.7641021]
["bitfinex","ETHUSD",1752769159470,4.728,3395.4,3394.6,0.81825855]
["bitfinex","ETHUSD",1752769159667,2.94524784,3395.3,3394.6,0.81825855]
["bitfinex","ETHUSD",1752769159885,2.94549655,3395.1,3394.6,0.81825855]
["bitfinex","ETHUSD",1752769160116,4.728,3395.4,3394.2,0.7806]
["bitfinex","ETHUSD",1752769160316,2.94542903,3395.1,3394.4,2.94594292]
["bitfinex","ETHUSD",1752769160515,2.94548867,3395.1,3394.3,3.40598367]
["bitfinex","ETHUSD",1752769160798,2.94556567,3395.0,3394.3,3.40598367]
["bitfinex","ETHUSD",1752769161019,7.67119275,3395.4,3394.2,6.72678414]
["bitfinex","ETHUSD",1752769161235,2.94559486,3394.9,3394.8,0.1472]
["bitfinex","ETHUSD",1752769161419,2.94559486,3394.9,3394.3,0.1472]
["bitfinex","ETHUSD",1752769161420,0.1472,3394.9,3394.3,0.1472]
["bitfinex","ETHUSD",1752769161623,2.94602064,3394.5,3394.3,0.1472]
["bitfinex","ETHUSD",1752769161834,2.94602875,3394.4,3394.3,0.1472]
["bitfinex","ETHUSD",1752769162002,2.94638338,3394.0,3393.7,0.005]
["bitfinex","ETHUSD",1752769162201,4.748,3394.5,3393.8,2.94646544]
["bitfinex","ETHUSD",1752769162428,2.94619182,3394.3,3393.8,0.8261]
["bitfinex","ETHUSD",1752769162629,4.18894759,3394.9,3393.8,0.8261]
["bitfinex","ETHUSD",1752769162630,2.94586695,3394.6,3393.8,0.8261]
["bitfinex","ETHUSD",1752769162830,5.1997,3394.9,3394.0,2.94636428]
["bitfinex","ETHUSD",1752769163118,1.2433,3395.3,3394.1,0.02946289]
["bitfinex","ETHUSD",1752769163446,2.94542134,3395.1,3394.4,2.9459747]
["bitfinex","ETHUSD",1752769163648,0.4517,3395.3,3394.5,0.02945941]
["bitfinex","ETHUSD",1752769163863,4.749,3395.5,3394.6,0.7641]
["bitfinex","ETHUSD",1752769164023,0.001,3395.5,3394.7,0.02945768]
["bitfinex","ETHUSD",1752769164209,0.001,3395.5,3394.8,2.94559517]
["bitfinex","ETHUSD",1752769164543,0.001,3395.5,3394.9,0.02945594]
["bitfinex","ETHUSD",1752769164907,0.001,3395.5,3394.9,2.97503865]
["bitfinex","ETHUSD",1752769165109,0.001,3395.5,3395.0,2.94549937]
["bitfinex","ETHUSD",1752769165309,2.94608402,3395.5,3395.1,0.02945421]
["bitfinex","ETHUSD",1752769165505,0.001,3395.5,3395.1,0.02945421]
["bitfinex","ETHUSD",1752769165730,0.001,3395.5,3395.3,2.94518603]
["bitfinex","ETHUSD",1752769165929,0.001,3395.5,3395.3,0.02945247]
["bitfinex","ETHUSD",1752769166137,0.001,3395.5,3394.6,0.7652]
["bitfinex","ETHUSD",1752769166320,2.94584572,3394.7,3394.2,0.7652]
["bitfinex","ETHUSD",1752769166520,0.74630146,3395.4,3394.3,2.97550351]
["bitfinex","ETHUSD",1752769166711,0.74630146,3395.4,3394.3,0.02946115]
["bitfinex","ETHUSD",1752769166911,0.29460146,3395.4,3394.3,0.02946115]
["bitfinex","ETHUSD",1752769167223,2.94522378,3395.4,3394.7,2.94569479]
["bitfinex","ETHUSD",1752769167431,0.001,3395.5,3394.9,2.94559486]
["bitfinex","ETHUSD",1752769167622,0.001,3395.5,3395.0,0.82155508]
["bitfinex","ETHUSD",1752769167817,0.001,3395.5,3395.1,3.0]
["bitfinex","ETHUSD",1752769168022,0.001,3395.5,3395.2,2.97477925]
["bitfinex","ETHUSD",1752769168528,0.001,3395.5,3395.3,2.94520315]
["bitfinex","ETHUSD",1752769168847,0.001,3395.5,3395.4,0.02945161]
["bitfinex","ETHUSD",1752769169287,0.001,3395.5,3395.4,4.07797894]
["bitfinex","ETHUSD",1752769169425,0.001,3395.5,3395.4,7.86927894]
["bitfinex","ETHUSD",1752769169762,0.001,3395.5,3395.4,7.83982733]
["bitfinex","ETHUSD",1752769170571,0.001,3395.5,3395.4,3.7913]
["bitfinex","ETHUSD",1752769170773,0.001,3395.5,3395.4,6.76591271]
["bitfinex","ETHUSD",1752769170974,0.001,3395.5,3395.4,6.7364611]
["bitfinex","ETHUSD",1752769171131,0.001,3395.5,3395.4,3.7913]
["bitfinex","ETHUSD",1752769171334,0.001,3395.5,3395.4,6.76591271]
["bitfinex","ETHUSD",1752769171536,0.001,3395.5,3395.4,6.7364611]
["bitfinex","ETHUSD",1752769171929,0.001,3395.5,3395.4,16.06397653]
["bitfinex","ETHUSD",1752769172145,0.001,3395.5,3395.4,16.21117653]
["bitfinex","ETHUSD",1752769172470,1e-08,3395.5,3395.4,16.21117653]
["bitfinex","ETHUSD",1752769173970,1e-08,3395.5,3395.4,13.52183765]
["bitfinex","ETHUSD",1752769174575,1e-08,3395.5,3395.4,0.1472]
["bitfinex","ETHUSD",1752769174770,0.45170001,3395.5,3395.4,0.1472]
["bitfinex","ETHUSD",1752769174975,1e-08,3395.5,3395.4,0.1472]
["bitfinex","ETHUSD",1752769176293,1e-08,3395.5,3395.4,3.0923611]
["bitfinex","ETHUSD",1752769176801,1e-08,3395.5,3395.4,4.3384611]
["bitfinex","ETHUSD",1752769176997,1e-08,3395.5,3395.4,9.88083748]
["bitfinex","ETHUSD",1752769177760,0.001,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1752769178301,0.001,3396.9,3396.8,0.1464]
["bitfinex","ETHUSD",1752769178505,0.001,3396.9,3396.8,4.8844]
["bitfinex","ETHUSD",1752769178795,0.001,3396.9,3396.8,7.82834724]
["bitfinex","ETHUSD",1752769179197,0.4527,3396.9,3396.8,0.1464]
["bitfinex","ETHUSD",1752769179503,2.9441748,3396.6,3396.2,4.736]
["bitfinex","ETHUSD",1752769179794,2.9440281,3396.8,3395.9,3.0]
["bitfinex","ETHUSD",1752769180010,2.94432097,3396.4,3396.2,0.1472]
["bitfinex","ETHUSD",1752769180196,2.94438064,3396.3,3396.2,0.1472]
["bitfinex","ETHUSD",1752769180398,3.39602719,3396.4,3396.2,0.1472]
["bitfinex","ETHUSD",1752769180776,0.4517,3396.4,3396.2,0.1472]
["bitfinex","ETHUSD",1752769180976,3.39600218,3396.4,3396.2,0.1472]
["bitfinex","ETHUSD",1752769181398,2.94438064,3396.3,3396.2,0.1472]
["bitfinex","ETHUSD",1752769182787,3.39608064,3396.3,3396.2,0.1472]
["bitfinex","ETHUSD",1752769183700,0.4517,3396.3,3396.2,0.1472]
["bitfinex","ETHUSD",1752769183907,2.94426557,3396.5,3396.2,0.1472]
["bitfinex","ETHUSD",1752769184106,1.2061,3396.3,3395.8,3.0]
["bitfinex","ETHUSD",1752769184438,1.2061,3396.3,3395.9,0.1472]
["bitfinex","ETHUSD",1752769184439,0.4517,3396.2,3395.9,0.1472]
["bitfinex","ETHUSD",1752769184728,0.4517,3396.2,3395.7,4.726]
["bitfinex","ETHUSD",1752769184729,2.94455404,3396.1,3395.7,0.1472]
["bitfinex","ETHUSD",1752769184914,2.94481418,3395.8,3395.7,0.1472]
["bitfinex","ETHUSD",1752769185114,3.3885494,3396.0,3395.7,0.1472]
["bitfinex","ETHUSD",1752769185521,0.4439,3396.0,3395.7,0.1472]
["bitfinex","ETHUSD",1752769185695,2.9449009,3395.7,3395.5,4.726]
["bitfinex","ETHUSD",1752769185895,2.94498763,3395.6,3395.5,0.1472]
["bitfinex","ETHUSD",1752769186092,3.38882543,3395.7,3395.5,0.1472]
["bitfinex","ETHUSD",1752769187026,0.4439,3395.7,3395.5,0.1472]
["bitfinex","ETHUSD",1752769187337,3.38886708,3395.7,3395.5,0.1472]
["bitfinex","ETHUSD",1752769187942,2.94498763,3395.6,3395.5,0.1472]
["bitfinex","ETHUSD",1752769188107,2.94493858,3395.7,3395.5,0.1472]
["bitfinex","ETHUSD",1752769188729,2.94498763,3395.6,3395.5,0.1472]
["bitfinex","ETHUSD",1752769188932,3.38888763,3395.6,3395.5,0.1472]
["bitfinex","ETHUSD",1752769189250,0.4439,3395.6,3395.5,0.1472]
["bitfinex","ETHUSD",1752769189612,2.94489509,3395.8,3395.5,0.1472]
["bitfinex","ETHUSD",1752769189812,3.38879509,3395.8,3395.5,0.1472]
["bitfinex","ETHUSD",1752769190146,0.1472,3396.1,3395.5,0.1472]
["bitfinex","ETHUSD",1752769190506,2.94464075,3396.0,3395.5,0.1472]
["bitfinex","ETHUSD",1752769190828,2.94472746,3395.9,3395.5,0.1472]
["bitfinex","ETHUSD",1752769191350,3.09176321,3396.1,3395.5,0.1472]
["bitfinex","ETHUSD",1752769191555,2.94135512,3399.8,3395.5,0.1472]
["bitfinex","ETHUSD",1752769191556,3.38811213,3396.5,3395.7,2.94484938]
["bitfinex","ETHUSD",1752769191726,0.4439,3396.4,3395.8,0.1472]
["bitfinex","ETHUSD",1752769191927,2.94438064,3396.3,3395.8,0.1472]
["bitfinex","ETHUSD",1752769192130,0.4439,3396.2,3395.8,0.1472]
["bitfinex","ETHUSD",1752769192331,0.1472,3396.6,3395.8,0.1472]
["bitfinex","ETHUSD",1752769192332,2.94443971,3396.3,3395.8,0.1472]
["bitfinex","ETHUSD",1752769192523,2.94446791,3396.2,3395.8,0.1472]
["bitfinex","ETHUSD",1752769192920,2.94455583,3396.1,3395.8,4.8602]
["bitfinex","ETHUSD",1752769193258,0.8153,3396.7,3395.6,4.72167]
["bitfinex","ETHUSD",1752769193259,2.9449009,3395.7,3395.6,4.72167]
["bitfinex","ETHUSD",1752769193453,0.4439,3395.7,3395.6,0.15687]
["bitfinex","ETHUSD",1752769193960,2.9449009,3395.7,3395.6,0.15687]
["bitfinex","ETHUSD",1752769194126,3.3888009,3395.7,3395.6,0.15687]
["bitfinex","ETHUSD",1752769195568,2.9449009,3395.7,3395.6,0.15687]
["bitfinex","ETHUSD",1752769196067,2.94482038,3395.8,3395.6,0.15687]
["bitfinex","ETHUSD",1752769196273,0.1472,3396.1,3395.6,0.15687]
["bitfinex","ETHUSD",1752769196471,0.001,3396.9,3395.7,3.4022009]
["bitfinex","ETHUSD",1752769196472,2.94439328,3396.3,3395.7,3.4022009]
["bitfinex","ETHUSD",1752769196636,0.1472,3396.7,3396.0,0.1472]
["bitfinex","ETHUSD",1752769196834,0.1472,3396.7,3396.0,4.8562]
["bitfinex","ETHUSD",1752769197037,2.94408598,3396.7,3396.4,0.1472]
["bitfinex","ETHUSD",1752769197234,2.94420727,3396.5,3396.4,0.1472]
["bitfinex","ETHUSD",1752769197437,0.4439,3396.6,3396.0,4.71]
["bitfinex","ETHUSD",1752769197672,3.53538105,3396.6,3396.1,0.02944554]
["bitfinex","ETHUSD",1752769197836,2.94421599,3396.5,3396.3,0.1472]
["bitfinex","ETHUSD",1752769198168,5.9108,3396.8,3396.3,0.1472]
["bitfinex","ETHUSD",1752769198370,0.001,3396.9,3396.4,0.02944293]
["bitfinex","ETHUSD",1752769198571,2.94399831,3396.8,3396.7,0.1464]
["bitfinex","ETHUSD",1752769198738,0.001,3396.9,3396.7,0.1464]
["bitfinex","ETHUSD",1752769199352,2.94490764,3396.9,3396.7,0.1464]
["bitfinex","ETHUSD",1752769199561,0.001,3396.9,3396.7,0.1464]
["bitfinex","ETHUSD",1752769200763,0.001,3396.9,3396.8,0.02943947]
["bitfinex","ETHUSD",1752769200968,2.94394724,3396.8,3396.7,0.1464]
["bitfinex","ETHUSD",1752769201132,2.94471486,3396.0,3395.6,0.82137]
["bitfinex","ETHUSD",1752769201475,0.73839472,3396.8,3395.6,0.00967]
["bitfinex","ETHUSD",1752769201476,2.9449009,3395.7,3395.6,0.00967]
["bitfinex","ETHUSD",1752769201789,3.7502009,3395.7,3395.6,0.00967]
["bitfinex","ETHUSD",1752769201945,4.1941009,3395.7,3395.6,0.00967]
["bitfinex","ETHUSD",1752769202139,3.09218763,3395.6,3394.8,0.1472]
["bitfinex","ETHUSD",1752769202471,2.94559486,3394.9,3394.8,0.1472]
["bitfinex","ETHUSD",1752769202811,0.8305,3394.9,3394.3,0.1472]
["bitfinex","ETHUSD",1752769202959,0.8305,3394.9,3394.1,0.002]
["bitfinex","ETHUSD",1752769202960,2.94620234,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1752769203158,3.77670234,3394.2,3394.1,0.1492]
["bitfinex","ETHUSD",1752769203353,4.22060234,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1752769203883,2.94620234,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1752769204063,3.39010234,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1752769204266,4.03843545,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1752769204580,4.86893545,3394.2,3394.1,0.002]
["bitfinex","ETHUSD",1752769204903,5.41893545,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1752769206277,4.86893545,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1752769207194,9.58693545,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1752769207989,9.58393545,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1752769208351,10.13393545,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1752769209557,9.58693545,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1752769209758,0.9777,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1752769210088,0.1472,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1752769210820,0.1472,3394.8,3394.1,0.14720001]
["bitfinex","ETHUSD",1752769211021,4.8682,3394.8,3394.1,0.1766629]
["bitfinex","ETHUSD",1752769211309,4.721,3394.8,3394.5,2.94586322]
["bitfinex","ETHUSD",1752769211456,4.8682,3395.1,3394.6,0.1472]
["bitfinex","ETHUSD",1752769211662,8.8255844,3395.1,3394.6,0.1472]
["bitfinex","ETHUSD",1752769212001,2.94550968,3395.0,3394.6,0.1472]
["bitfinex","ETHUSD",1752769212216,5.43624,3395.1,3394.7,2.94568693]
["bitfinex","ETHUSD",1752769212510,4.721,3395.1,3394.8,0.1472]
["bitfinex","ETHUSD",1752769213195,4.721,3395.1,3394.1,0.45730001]
["bitfinex","ETHUSD",1752769213518,4.721,3395.1,3394.6,3.09299421]
["bitfinex","ETHUSD",1752769213808,4.721,3395.1,3394.6,0.1472]
["bitfinex","ETHUSD",1752769213960,4.721,3395.1,3394.6,3.09303715]
["bitfinex","ETHUSD",1752769214163,4.721,3395.1,3394.6,0.1472]
["bitfinex","ETHUSD",1752769214563,7.66643997,3395.1,3394.6,0.1472]
["bitfinex","ETHUSD",1752769214803,4.721,3395.1,3394.6,0.1472]
["bitfinex","ETHUSD",1752769214959,0.1472,3395.2,3394.8,2.94563032]
["bitfinex","ETHUSD",1752769215297,4.713,3395.7,3395.2,2.94526678]
["bitfinex","ETHUSD",1752769215597,4.713,3395.7,3395.3,2.94518067]
["bitfinex","ETHUSD",1752769216514,2.94456967,3396.1,3395.5,2.94507003]
["bitfinex","ETHUSD",1752769216659,0.431,3396.6,3395.6,0.1472]
["bitfinex","ETHUSD",1752769216660,2.94452513,3396.2,3395.6,0.1472]
["bitfinex","ETHUSD",1752769216854,7.80361622,3396.3,3395.6,0.1472]
["bitfinex","ETHUSD",1752769217155,2.94463847,3396.1,3395.6,0.1472]
["bitfinex","ETHUSD",1752769217359,6.05580429,3396.3,3395.6,0.1472]
["bitfinex","ETHUSD",1752769217584,6.05580429,3396.3,3395.6,3.09213652]
["bitfinex","ETHUSD",1752769217788,0.1472,3396.3,3395.7,0.812849]
["bitfinex","ETHUSD",1752769218058,5.4962,3396.5,3396.0,0.1472]
["bitfinex","ETHUSD",1752769218699,2.94455404,3396.1,3395.0,3.0]
["bitfinex","ETHUSD",1752769218923,0.1472,3395.8,3395.2,0.1472]
["bitfinex","ETHUSD",1752769219209,0.1472,3395.5,3395.1,0.7834]
["bitfinex","ETHUSD",1752769219505,0.431,3395.5,3395.1,0.1472]
["bitfinex","ETHUSD",1752769219663,2.94528463,3395.3,3395.1,0.1472]
["bitfinex","ETHUSD",1752769219864,3.37609571,3395.5,3395.1,0.1472]
["bitfinex","ETHUSD",1752769219865,2.94519785,3395.4,3395.1,0.1472]
["bitfinex","ETHUSD",1752769220099,2.94533459,3395.2,3395.1,0.1472]
["bitfinex","ETHUSD",1752769220260,0.431,3395.3,3394.8,0.1472]
["bitfinex","ETHUSD",1752769220464,2.94559486,3394.9,3394.3,5.5004]
["bitfinex","ETHUSD",1752769220762,0.1472,3395.0,3394.5,2.94590705]
["bitfinex","ETHUSD",1752769220987,2.9456571,3394.9,3394.4,3.1472]
["bitfinex","ETHUSD",1752769221198,2.9456571,3394.9,3394.4,0.1472]
["bitfinex","ETHUSD",1752769221566,2.9456571,3394.9,3394.4,3.1472]
["bitfinex","ETHUSD",1752769221904,0.7923,3395.4,3394.8,2.94560841]
["bitfinex","ETHUSD",1752769222106,2.94508472,3395.5,3395.0,0.1472]
["bitfinex","ETHUSD",1752769222313,4.8622,3395.6,3395.0,0.1472]
["bitfinex","ETHUSD",1752769222314,7.80220812,3395.6,3395.0,0.1472]
["bitfinex","ETHUSD",1752769222463,0.90255081,3395.5,3395.0,0.1472]
["bitfinex","ETHUSD",1752769223108,2.94519008,3395.4,3395.0,0.1472]
["bitfinex","ETHUSD",1752769223328,2.94517541,3395.4,3395.0,0.1472]
["bitfinex","ETHUSD",1752769223491,0.431,3395.4,3395.0,0.1472]
["bitfinex","ETHUSD",1752769223895,3.37619907,3395.4,3395.0,0.1472]
["bitfinex","ETHUSD",1752769224133,0.431,3395.4,3395.0,0.1472]
["bitfinex","ETHUSD",1752769224284,2.9451611,3395.4,3395.0,0.9036]
["bitfinex","ETHUSD",1752769224484,2.94525405,3395.3,3395.0,0.1472]
["bitfinex","ETHUSD",1752769224926,0.431,3395.4,3395.0,0.1472]
["bitfinex","ETHUSD",1752769224927,2.94533466,3395.2,3395.0,0.1472]
["bitfinex","ETHUSD",1752769225134,2.94542134,3395.1,3394.7,0.7564]
["bitfinex","ETHUSD",1752769225297,0.431,3395.1,3394.8,0.1472]
["bitfinex","ETHUSD",1752769225648,0.431,3395.1,3394.5,0.02945941]
["bitfinex","ETHUSD",1752769225649,0.431,3395.0,3394.5,0.1472]
["bitfinex","ETHUSD",1752769225786,0.60863,3394.9,3394.5,0.1472]
["bitfinex","ETHUSD",1752769225986,2.94620122,3394.3,3394.1,1e-08]
["bitfinex","ETHUSD",1752769226180,2.94600703,3394.5,3394.2,0.1472]
["bitfinex","ETHUSD",1752769226892,4.70999999,3395.1,3394.3,0.4322]
["bitfinex","ETHUSD",1752769227101,4.70999999,3395.8,3395.4,2.94508825]
["bitfinex","ETHUSD",1752769227298,0.84388,3395.7,3395.1,2.94542134]
["bitfinex","ETHUSD",1752769227494,4.70999999,3395.8,3395.6,0.1472]
["bitfinex","ETHUSD",1752769227725,3.3759009,3395.7,3395.6,0.1472]
["bitfinex","ETHUSD",1752769227925,3.3759009,3395.7,3395.2,0.1472]
["bitfinex","ETHUSD",1752769227926,2.94521607,3395.4,3395.2,0.1472]
["bitfinex","ETHUSD",1752769228610,0.1472,3395.7,3395.2,0.1472]
["bitfinex","ETHUSD",1752769228801,2.94504249,3395.6,3395.2,0.1472]
["bitfinex","ETHUSD",1752769229337,4.70999999,3395.8,3395.4,0.1472]
["bitfinex","ETHUSD",1752769229550,2.94491699,3395.7,3395.4,0.1472]
["bitfinex","ETHUSD",1752769229756,3.3759009,3395.7,3395.4,0.1472]
["bitfinex","ETHUSD",1752769230055,2.94507436,3395.5,3395.4,0.1472]
["bitfinex","ETHUSD",1752769230338,2.94526689,3395.3,3395.2,0.1472]
["bitfinex","ETHUSD",1752769230505,2.94579421,3394.7,3394.3,3.0]
["bitfinex","ETHUSD",1752769230695,0.431,3394.6,3394.1,1e-08]
["bitfinex","ETHUSD",1752769230893,0.431,3394.6,3394.2,0.1472]
["bitfinex","ETHUSD",1752769230894,8.08887904,3394.6,3394.2,0.1472]
["bitfinex","ETHUSD",1752769231094,2.94603494,3394.4,3394.2,0.1472]
["bitfinex","ETHUSD",1752769231307,0.1472,3394.8,3394.2,0.1472]
["bitfinex","ETHUSD",1752769231515,4.711,3394.7,3394.2,0.1472]
["bitfinex","ETHUSD",1752769231716,2.94591332,3394.6,3394.2,0.1472]
["bitfinex","ETHUSD",1752769231918,7.65680111,3394.7,3394.2,0.1472]
["bitfinex","ETHUSD",1752769232257,4.711,3394.7,3394.5,0.1472]
["bitfinex","ETHUSD",1752769232597,2.94569131,3394.8,3394.5,0.1472]
["bitfinex","ETHUSD",1752769232902,7.65412903,3395.5,3394.7,3.0929684]
["bitfinex","ETHUSD",1752769233139,7.65412903,3395.5,3395.0,0.1472]
["bitfinex","ETHUSD",1752769233543,2.94508788,3395.5,3395.0,0.1472]
["bitfinex","ETHUSD",1752769233839,4.711,3395.7,3395.4,0.1472]
["bitfinex","ETHUSD",1752769234203,0.9134,3396.1,3395.3,0.82325247]
["bitfinex","ETHUSD",1752769234440,0.431,3396.7,3395.6,0.1472]
["bitfinex","ETHUSD",1752769234748,2.94420727,3396.5,3396.1,0.1472]
["bitfinex","ETHUSD",1752769234909,0.82334073,3396.4,3396.1,0.1472]
["bitfinex","ETHUSD",1752769235104,2.94438123,3396.3,3396.1,0.1472]
["bitfinex","ETHUSD",1752769235714,2.94446734,3396.2,3396.1,0.1472]
["bitfinex","ETHUSD",1752769236101,2.94440904,3396.3,3396.1,0.1472]
["bitfinex","ETHUSD",1752769237061,2.94426124,3396.5,3396.1,0.905]
["bitfinex","ETHUSD",1752769237262,0.1472,3396.7,3396.1,0.905]
["bitfinex","ETHUSD",1752769237470,2.94396353,3396.8,3396.2,2.97390372]
["bitfinex","ETHUSD",1752769237785,2.94394724,3396.8,3396.7,0.1472]
["bitfinex","ETHUSD",1752769237935,2.94431725,3396.4,3395.7,0.8067]
["bitfinex","ETHUSD",1752769238134,2.94438064,3396.3,3396.2,0.1472]
["bitfinex","ETHUSD",1752769238335,0.1472,3396.2,3395.3,0.1472]
["bitfinex","ETHUSD",1752769238536,2.94514071,3395.5,3395.3,0.1472]
["bitfinex","ETHUSD",1752769238738,0.431,3396.0,3395.0,0.02945508]
["bitfinex","ETHUSD",1752769238978,0.1472,3396.0,3395.4,0.1472]
["bitfinex","ETHUSD",1752769239270,5.143,3396.1,3395.4,0.7801]
["bitfinex","ETHUSD",1752769239452,2.94502478,3395.6,3394.9,3.73372138]
["bitfinex","ETHUSD",1752769239658,0.5782,3396.0,3395.4,0.1472]
["bitfinex","ETHUSD",1752769239862,2.94478193,3395.9,3395.4,0.1472]
["bitfinex","ETHUSD",1752769240160,4.714,3396.0,3395.5,0.02945074]
["bitfinex","ETHUSD",1752769240337,2.94472746,3395.9,3395.8,0.1472]
["bitfinex","ETHUSD",1752769240532,2.94498138,3395.7,3395.0,2.94545653]
["bitfinex","ETHUSD",1752769240733,7.65865014,3396.0,3395.6,0.1472]
["bitfinex","ETHUSD",1752769240933,4.714,3396.0,3395.6,0.1472]
["bitfinex","ETHUSD",1752769241358,7.65871386,3396.0,3395.6,0.1472]
["bitfinex","ETHUSD",1752769241585,7.65871386,3396.0,3395.4,2.94515168]
["bitfinex","ETHUSD",1752769241865,2.94472746,3395.9,3395.8,0.1472]
["bitfinex","ETHUSD",1752769242966,0.1472,3396.4,3395.8,0.1472]
["bitfinex","ETHUSD",1752769243174,0.1472,3396.4,3395.9,2.97410681]
["bitfinex","ETHUSD",1752769243175,4.707,3396.4,3395.9,2.97410681]
["bitfinex","ETHUSD",1752769243477,2.94435602,3396.4,3396.2,0.1472]
["bitfinex","ETHUSD",1752769243878,4.85739999,3396.8,3396.2,0.1472]
["bitfinex","ETHUSD",1752769244176,2.94420822,3396.5,3396.2,0.1472]
["bitfinex","ETHUSD",1752769244350,7.65006325,3396.7,3396.2,0.1472]
["bitfinex","ETHUSD",1752769244681,0.001,3396.8,3395.7,2.74978622]
["bitfinex","ETHUSD",1752769244979,0.001,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1752769245336,0.001,3396.8,3396.7,2.97347424]
["bitfinex","ETHUSD",1752769246143,0.001,3396.8,3396.7,11.47639348]
["bitfinex","ETHUSD",1752769246484,0.1464,3398.2,3396.7,11.47639348]
["bitfinex","ETHUSD",1752769246485,3.74855396,3399.0,3396.7,31.23758036]
["bitfinex","ETHUSD",1752769246778,2.94243647,3398.6,3397.7,2.94316743]
["bitfinex","ETHUSD",1752769246939,4.709,3398.9,3397.8,4.7394308]
["bitfinex","ETHUSD",1752769247138,2.94249762,3398.5,3398.4,0.1464]
["bitfinex","ETHUSD",1752769247335,2.94216644,3398.9,3398.4,0.1464]
["bitfinex","ETHUSD",1752769247539,3.41300003,3399.2,3398.5,2.94241773]
["bitfinex","ETHUSD",1752769247779,0.9123,3399.6,3399.0,0.1464]
["bitfinex","ETHUSD",1752769247988,2.94228854,3398.8,3398.5,0.1464]
["bitfinex","ETHUSD",1752769248275,0.4711,3399.2,3398.0,0.3322]
["bitfinex","ETHUSD",1752769248276,0.50054397,3398.7,3398.0,0.3322]
["bitfinex","ETHUSD",1752769248475,2.94271864,3398.3,3398.2,0.1464]
["bitfinex","ETHUSD",1752769248683,3.2369905,3398.3,3398.2,0.1464]
["bitfinex","ETHUSD",1752769248856,3.7080905,3398.3,3398.2,0.1464]
["bitfinex","ETHUSD",1752769249882,0.29427186,3398.3,3398.2,0.1464]
["bitfinex","ETHUSD",1752769250039,0.6175,3398.8,3398.2,0.1464]
["bitfinex","ETHUSD",1752769250239,0.815,3399.3,3398.2,0.1464]
["bitfinex","ETHUSD",1752769250240,4.73744397,3399.2,3398.4,0.3322]
["bitfinex","ETHUSD",1752769250471,2.94255482,3398.5,3397.7,0.3322]
["bitfinex","ETHUSD",1752769250782,0.4711,3399.1,3398.2,0.1464]
["bitfinex","ETHUSD",1752769250783,2.94268094,3398.3,3398.2,0.1464]
["bitfinex","ETHUSD",1752769250986,2.94268094,3398.3,3396.8,0.1409]
["bitfinex","ETHUSD",1752769250987,2.94297492,3398.0,3396.8,0.1409]
["bitfinex","ETHUSD",1752769251187,0.02944397,3398.2,3396.9,0.3322]
["bitfinex","ETHUSD",1752769251341,0.50054397,3398.2,3397.8,0.1464]
["bitfinex","ETHUSD",1752769251546,2.9429942,3397.9,3397.8,0.1464]
["bitfinex","ETHUSD",1752769251747,0.35895918,3398.1,3397.8,0.1464]
["bitfinex","ETHUSD",1752769252081,0.7801,3398.5,3397.8,0.1464]
["bitfinex","ETHUSD",1752769252082,2.94273804,3398.2,3397.8,0.1464]
["bitfinex","ETHUSD",1752769252379,2.94273687,3398.2,3398.1,0.1464]
["bitfinex","ETHUSD",1752769252767,3.41383687,3398.2,3398.1,0.1464]
["bitfinex","ETHUSD",1752769254748,0.02944397,3398.3,3398.1,0.1464]
["bitfinex","ETHUSD",1752769254950,2.94227501,3398.8,3398.1,3.08916071]
["bitfinex","ETHUSD",1752769255150,2.94230786,3398.7,3398.2,3.1464]
["bitfinex","ETHUSD",1752769255377,0.4711,3398.6,3398.5,0.1464]
["bitfinex","ETHUSD",1752769255692,0.4711,3398.6,3398.1,0.1464]
["bitfinex","ETHUSD",1752769255693,2.94257592,3398.4,3398.1,0.1464]
["bitfinex","ETHUSD",1752769255901,3.4432194,3398.3,3398.1,0.1464]
["bitfinex","ETHUSD",1752769256073,0.4711,3398.2,3398.1,0.1464]
["bitfinex","ETHUSD",1752769256259,0.02944397,3398.5,3398.1,0.1464]
["bitfinex","ETHUSD",1752769256454,0.60605114,3398.5,3398.1,0.1464]
["bitfinex","ETHUSD",1752769256656,3.54856033,3398.5,3398.3,0.1464]
["bitfinex","ETHUSD",1752769256855,2.9425612,3398.4,3398.3,0.1464]
["bitfinex","ETHUSD",1752769257086,0.60605114,3398.5,3398.3,0.1464]
["bitfinex","ETHUSD",1752769257813,0.4711,3398.9,3398.3,3.08903192]
["bitfinex","ETHUSD",1752769257977,2.94230817,3398.7,3398.3,0.1464]
["bitfinex","ETHUSD",1752769258166,2.94224921,3398.8,3398.5,0.1464]
["bitfinex","ETHUSD",1752769258363,0.02944397,3398.8,3398.5,0.1464]
["bitfinex","ETHUSD",1752769258662,1.28657269,3398.7,3398.5,0.1464]
["bitfinex","ETHUSD",1752769258866,4.22892588,3398.7,3398.5,0.1464]
["bitfinex","ETHUSD",1752769259584,2.94238804,3398.6,3398.5,0.1464]
["bitfinex","ETHUSD",1752769259988,0.81547269,3398.7,3398.5,0.1464]
["bitfinex","ETHUSD",1752769260163,4.706,3399.1,3398.5,3.1464]
["bitfinex","ETHUSD",1752769260353,2.9421436,3398.9,3398.8,0.1464]
["bitfinex","ETHUSD",1752769260560,0.50054397,3399.0,3398.0,0.3322]
["bitfinex","ETHUSD",1752769260784,2.94238804,3398.6,3398.5,0.1464]
["bitfinex","ETHUSD",1752769261098,3.41348804,3398.6,3398.5,0.1464]
["bitfinex","ETHUSD",1752769261275,4.14947273,3398.6,3398.5,0.1464]
["bitfinex","ETHUSD",1752769261476,5.91108469,3398.6,3397.9,0.1464]
["bitfinex","ETHUSD",1752769261674,2.94290759,3398.0,3397.9,0.1464]
["bitfinex","ETHUSD",1752769261989,0.64694397,3398.5,3397.9,0.1464]
["bitfinex","ETHUSD",1752769262168,2.94290759,3398.0,3397.3,0.3322]
["bitfinex","ETHUSD",1752769262372,2.94309154,3397.8,3397.7,0.1464]
["bitfinex","ETHUSD",1752769262585,2.94309154,3397.8,3397.0,3.2758977]
["bitfinex","ETHUSD",1752769262808,2.94309154,3397.8,3396.3,7.2059]
["bitfinex","ETHUSD",1752769262809,2.94360682,3397.2,3395.9,0.3322]
["bitfinex","ETHUSD",1752769262963,4.711,3397.5,3396.8,0.3322]
["bitfinex","ETHUSD",1752769263166,4.711,3397.5,3397.3,0.1464]
["bitfinex","ETHUSD",1752769263405,2.94353497,3397.3,3397.0,0.1464]
["bitfinex","ETHUSD",1752769263629,2.97304458,3397.2,3397.0,0.1464]
["bitfinex","ETHUSD",1752769264082,2.94368726,3397.1,3397.0,0.1464]
["bitfinex","ETHUSD",1752769264770,3.41478726,3397.1,3397.0,0.1464]
["bitfinex","ETHUSD",1752769265901,0.4711,3397.4,3397.0,0.1464]
["bitfinex","ETHUSD",1752769266215,2.94342732,3397.4,3397.3,0.1464]
["bitfinex","ETHUSD",1752769266378,3.41452732,3397.4,3397.3,0.1464]
["bitfinex","ETHUSD",1752769266613,3.41452732,3397.4,3396.6,0.002]
["bitfinex","ETHUSD",1752769266614,2.94371472,3397.1,3396.6,3.002]
["bitfinex","ETHUSD",1752769267078,2.94371472,3397.1,3397.0,0.1464]
["bitfinex","ETHUSD",1752769267287,2.94363736,3397.2,3397.0,0.1464]
["bitfinex","ETHUSD",1752769267481,2.94368726,3397.1,3397.0,0.1464]
["bitfinex","ETHUSD",1752769267681,3.44423123,3397.1,3397.0,0.1464]
["bitfinex","ETHUSD",1752769267908,0.63876282,3397.2,3397.0,0.1464]
["bitfinex","ETHUSD",1752769268114,0.66820679,3397.2,3397.0,0.1464]
["bitfinex","ETHUSD",1752769268311,2.94368726,3397.1,3397.0,0.1464]
["bitfinex","ETHUSD",1752769268626,3.80542064,3397.1,3397.0,0.1464]
["bitfinex","ETHUSD",1752769268922,2.94396899,3396.8,3396.6,0.002]
["bitfinex","ETHUSD",1752769269275,2.94378004,3397.0,3396.7,0.1464]
["bitfinex","ETHUSD",1752769269276,0.4711,3397.0,3396.7,0.1464]
["bitfinex","ETHUSD",1752769269587,0.4711,3396.9,3396.7,0.1464]
["bitfinex","ETHUSD",1752769270815,2.94394724,3396.8,3396.7,0.1464]
["bitfinex","ETHUSD",1752769271181,3.41504724,3396.8,3396.7,0.1464]
["bitfinex","ETHUSD",1752769271409,3.91222192,3396.8,3396.7,0.1464]
["bitfinex","ETHUSD",1752769271911,2.94403391,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1752769272116,3.44457788,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1752769272619,8.14357788,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1752769272780,8.11413391,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1752769272981,10.59967734,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1752769273181,11.40957734,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1752769273826,10.85957734,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1752769273997,11.00677734,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1752769274798,3.36374343,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1752769274999,4.70999999,3396.9,3396.6,0.002]
["bitfinex","ETHUSD",1752769275000,9.55539999,3396.9,3396.6,0.002]
["bitfinex","ETHUSD",1752769275203,2.94364926,3397.2,3396.6,0.1492]
["bitfinex","ETHUSD",1752769275401,3.0899458,3397.3,3396.7,2.94403391]
["bitfinex","ETHUSD",1752769275626,3.0899458,3397.3,3396.9,0.1464]
["bitfinex","ETHUSD",1752769275627,0.1464,3397.3,3396.9,0.1464]
["bitfinex","ETHUSD",1752769275843,4.699,3397.5,3397.0,3.0]
["bitfinex","ETHUSD",1752769276048,4.699,3397.5,3397.2,0.1464]
["bitfinex","ETHUSD",1752769276541,0.02944397,3397.4,3397.2,0.1464]
["bitfinex","ETHUSD",1752769277201,2.94351396,3397.3,3397.2,0.1464]
["bitfinex","ETHUSD",1752769277513,2.94391642,3396.9,3396.8,0.1464]
["bitfinex","ETHUSD",1752769277853,2.94403391,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1752769278005,2.97347788,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1752769278339,3.59297788,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1752769278643,6.10789999,3397.2,3396.6,0.1492]
["bitfinex","ETHUSD",1752769278839,2.94386743,3396.9,3396.6,0.1492]
["bitfinex","ETHUSD",1752769279016,0.02944397,3396.9,3396.6,0.1492]
["bitfinex","ETHUSD",1752769279207,2.943887,3396.9,3396.6,0.1492]
["bitfinex","ETHUSD",1752769279609,2.97324831,3397.0,3396.6,0.1492]
["bitfinex","ETHUSD",1752769279810,7.80005149,3397.2,3396.6,3.09330337]
["bitfinex","ETHUSD",1752769280142,7.64269146,3397.1,3396.6,0.1492]
["bitfinex","ETHUSD",1752769280310,2.94377986,3397.0,3396.6,0.1492]
["bitfinex","ETHUSD",1752769280506,7.64272403,3397.1,3396.6,0.1492]
["bitfinex","ETHUSD",1752769280711,0.02944397,3397.0,3396.6,3.09330778]
["bitfinex","ETHUSD",1752769281027,4.85639999,3397.2,3396.6,0.1492]
["bitfinex","ETHUSD",1752769281229,2.9434578,3397.4,3396.9,3.0]
["bitfinex","ETHUSD",1752769281431,0.02944397,3397.5,3397.2,3.0]
["bitfinex","ETHUSD",1752769281675,4.699,3397.6,3397.2,3.0]
["bitfinex","ETHUSD",1752769281864,7.8422,3398.0,3397.1,0.36163687]
["bitfinex","ETHUSD",1752769282067,4.72844397,3397.9,3397.5,0.1464]
["bitfinex","ETHUSD",1752769282277,0.90711958,3397.8,3397.5,0.1464]
["bitfinex","ETHUSD",1752769282426,0.1464,3398.1,3397.6,2.94325406]
["bitfinex","ETHUSD",1752769282427,4.699,3398.1,3397.6,2.94325406]
["bitfinex","ETHUSD",1752769282761,2.94282563,3398.1,3397.7,0.1464]
["bitfinex","ETHUSD",1752769282979,4.699,3398.3,3397.8,0.3322]
["bitfinex","ETHUSD",1752769283167,0.4723,3398.1,3398.0,0.1464]
["bitfinex","ETHUSD",1752769283634,0.49934397,3398.2,3398.0,0.1464]
["bitfinex","ETHUSD",1752769283839,0.4699,3398.2,3398.0,0.1464]
["bitfinex","ETHUSD",1752769284376,0.02944397,3398.6,3398.0,0.1464]
["bitfinex","ETHUSD",1752769284566,2.97183705,3398.6,3398.0,3.11868754]
["bitfinex","ETHUSD",1752769284884,0.02944397,3398.6,3398.3,0.1464]
["bitfinex","ETHUSD",1752769285244,0.4723,3398.5,3398.3,0.1464]
["bitfinex","ETHUSD",1752769285564,0.4723,3398.5,3397.4,0.1409]
["bitfinex","ETHUSD",1752769285565,2.94314428,3397.8,3397.3,0.3322]
["bitfinex","ETHUSD",1752769285766,2.9726174,3397.7,3397.5,0.1464]
["bitfinex","ETHUSD",1752769285974,5.1713,3398.0,3397.5,3.0]
["bitfinex","ETHUSD",1752769286273,8.11421948,3398.0,3397.6,0.1464]
["bitfinex","ETHUSD",1752769286439,5.1713,3398.0,3397.6,0.1464]
["bitfinex","ETHUSD",1752769286801,0.4723,3397.9,3397.6,0.1464]
["bitfinex","ETHUSD",1752769287008,0.4723,3397.8,3397.6,0.1464]
["bitfinex","ETHUSD",1752769287364,8.11346743,3397.7,3396.9,0.3322]
["bitfinex","ETHUSD",1752769287681,2.94365342,3397.2,3397.1,0.1464]
["bitfinex","ETHUSD",1752769287878,2.94383965,3397.0,3396.6,0.3342]
["bitfinex","ETHUSD",1752769288106,2.94383965,3397.0,3396.8,0.1464]
["bitfinex","ETHUSD",1752769288306,0.02944397,3397.1,3396.8,0.1464]
["bitfinex","ETHUSD",1752769288484,2.9435425,3397.3,3396.8,0.1464]
["bitfinex","ETHUSD",1752769288805,2.94360979,3397.2,3396.8,0.1464]
["bitfinex","ETHUSD",1752769289248,0.02944397,3397.1,3396.8,0.1464]
["bitfinex","ETHUSD",1752769289372,2.94386057,3396.9,3396.6,0.002]
["bitfinex","ETHUSD",1752769289578,2.94403391,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1752769289799,2.97347788,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1752769289971,3.44577788,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1752769290171,9.17171601,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1752769290393,9.14227204,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1752769291017,9.69227204,3396.7,3396.6,1e-08]
["bitfinex","ETHUSD",1752769291316,9.69227204,3396.7,3395.3,0.002]
["bitfinex","ETHUSD",1752769291317,2.9449009,3395.7,3395.5,0.1472]
["bitfinex","ETHUSD",1752769291520,2.94498763,3395.6,3395.5,0.1472]
["bitfinex","ETHUSD",1752769291746,0.7789,3395.9,3395.5,0.1472]
["bitfinex","ETHUSD",1752769291747,4.698,3395.9,3395.5,0.1472]
["bitfinex","ETHUSD",1752769292025,4.698,3395.9,3395.3,0.002]
["bitfinex","ETHUSD",1752769292026,2.9451611,3395.4,3395.3,0.002]
["bitfinex","ETHUSD",1752769292226,2.9451611,3395.4,3395.3,0.1492]
["bitfinex","ETHUSD",1752769292369,2.94508507,3395.5,3395.3,0.1492]
["bitfinex","ETHUSD",1752769292570,7.64304389,3395.6,3395.3,0.1492]
["bitfinex","ETHUSD",1752769292866,7.64300561,3395.6,3395.3,0.1492]
["bitfinex","ETHUSD",1752769293070,4.699,3395.8,3395.3,0.002]
["bitfinex","ETHUSD",1752769293308,4.699,3395.8,3395.5,0.1472]
["bitfinex","ETHUSD",1752769293613,7.67310748,3396.0,3395.7,0.1472]
["bitfinex","ETHUSD",1752769293808,7.64366351,3396.0,3395.7,0.1472]
["bitfinex","ETHUSD",1752769293987,4.699,3396.0,3395.7,0.1472]
["bitfinex","ETHUSD",1752769294195,4.72844397,3396.0,3395.7,0.1472]
["bitfinex","ETHUSD",1752769294498,1.02793813,3396.7,3395.9,0.1472]
["bitfinex","ETHUSD",1752769294701,4.699,3396.6,3396.3,0.1472]
["bitfinex","ETHUSD",1752769295010,0.02944397,3396.5,3396.3,0.1472]
["bitfinex","ETHUSD",1752769295770,0.02944397,3397.1,3396.4,2.94421205]
["bitfinex","ETHUSD",1752769296025,0.4723,3397.4,3396.4,2.94421205]
["bitfinex","ETHUSD",1752769296026,0.6187,3397.4,3396.6,3.27627816]
["bitfinex","ETHUSD",1752769296205,0.1464,3397.6,3397.1,0.1464]
["bitfinex","ETHUSD",1752769296419,4.699,3397.7,3396.7,0.02944033]
["bitfinex","ETHUSD",1752769296592,4.699,3397.7,3397.3,0.1464]
["bitfinex","ETHUSD",1752769297112,7.64218128,3397.7,3397.3,0.1464]
["bitfinex","ETHUSD",1752769297334,4.699,3397.7,3397.3,0.02943513]
["bitfinex","ETHUSD",1752769297470,4.699,3397.7,3397.6,0.1464]
["bitfinex","ETHUSD",1752769297827,0.02944397,3397.9,3397.6,0.1464]
["bitfinex","ETHUSD",1752769298316,2.94308993,3397.8,3397.6,0.1464]
["bitfinex","ETHUSD",1752769298485,0.9001,3397.6,3396.9,0.1464]
["bitfinex","ETHUSD",1752769298687,4.699,3397.5,3397.2,0.1464]
["bitfinex","ETHUSD",1752769298887,7.6423409,3397.5,3397.2,0.1464]
["bitfinex","ETHUSD",1752769299088,2.94351396,3397.3,3397.2,0.1464]
["bitfinex","ETHUSD",1752769299304,2.9437487,3397.1,3397.0,0.1464]
["bitfinex","ETHUSD",1752769299490,3.4159299,3397.2,3397.0,0.1464]
["bitfinex","ETHUSD",1752769299812,3.99224544,3397.3,3397.0,0.1464]
["bitfinex","ETHUSD",1752769300122,2.97298956,3397.3,3397.0,0.1464]
["bitfinex","ETHUSD",1752769300277,4.699,3397.7,3396.8,0.02943947]
["bitfinex","ETHUSD",1752769300611,7.64216743,3397.7,3397.6,0.1464]
["bitfinex","ETHUSD",1752769301316,8.11446743,3397.7,3397.6,0.1464]
["bitfinex","ETHUSD",1752769301613,2.9436612,3397.2,3397.1,0.1464]
["bitfinex","ETHUSD",1752769301845,2.97310517,3397.2,3397.1,0.1464]
["bitfinex","ETHUSD",1752769302193,3.44540517,3397.2,3397.1,0.1464]
["bitfinex","ETHUSD",1752769302391,1.61044199,3397.2,3396.6,0.3322]
["bitfinex","ETHUSD",1752769302623,2.94391287,3396.9,3396.8,0.1464]
["bitfinex","ETHUSD",1752769303021,2.97322093,3397.0,3396.8,0.1464]
["bitfinex","ETHUSD",1752769303233,0.1464,3397.3,3396.8,0.1464]
["bitfinex","ETHUSD",1752769303537,4.698,3397.2,3396.9,0.1464]
["bitfinex","ETHUSD",1752769303679,4.698,3397.2,3397.0,0.3322]
["bitfinex","ETHUSD",1752769303882,4.70999999,3397.4,3397.1,0.1464]
["bitfinex","ETHUSD",1752769304330,4.70999999,3397.4,3397.3,0.1464]
["bitfinex","ETHUSD",1752769306312,5.94516995,3397.4,3396.4,0.3322]
["bitfinex","ETHUSD",1752769306512,2.94374935,3397.1,3396.5,0.02944207]
["bitfinex","ETHUSD",1752769306711,7.64177965,3397.0,3396.5,0.02944207]
["bitfinex","ETHUSD",1752769306911,2.94377965,3397.0,3396.5,3.02944207]
["bitfinex","ETHUSD",1752769307244,2.97322362,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1752769307448,7.64174427,3397.1,3396.5,2.97363797]
["bitfinex","ETHUSD",1752769307655,2.94336518,3397.5,3396.9,2.94384262]
["bitfinex","ETHUSD",1752769307809,7.64116743,3397.7,3397.1,0.3322]
["bitfinex","ETHUSD",1752769308010,7.64118736,3397.7,3397.2,0.029436]
["bitfinex","ETHUSD",1752769308207,4.698,3397.7,3397.1,0.3322]
["bitfinex","ETHUSD",1752769308446,2.94342574,3397.5,3397.1,0.3322]
["bitfinex","ETHUSD",1752769308950,0.001,3397.4,3397.1,0.3322]
["bitfinex","ETHUSD",1752769309639,0.001,3397.4,3397.1,3.3322]
["bitfinex","ETHUSD",1752769310353,2.94447766,3397.4,3397.1,0.3322]
["bitfinex","ETHUSD",1752769310659,3.3959279,3397.3,3396.8,0.3322]
["bitfinex","ETHUSD",1752769310952,0.4524,3397.3,3396.6,0.002]
["bitfinex","ETHUSD",1752769311124,2.94393029,3396.9,3396.6,0.002]
["bitfinex","ETHUSD",1752769311724,2.94398562,3396.8,3396.6,0.002]
["bitfinex","ETHUSD",1752769312122,3.3962978,3396.9,3396.6,0.002]
["bitfinex","ETHUSD",1752769312327,0.02944397,3397.0,3396.6,0.002]
["bitfinex","ETHUSD",1752769312538,2.9439356,3396.9,3396.6,0.002]
["bitfinex","ETHUSD",1752769312726,2.94403391,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1752769312924,3.72153391,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1752769313160,1.3791,3396.5,3395.3,0.002]
["bitfinex","ETHUSD",1752769313371,2.9451611,3395.4,3395.3,0.002]
["bitfinex","ETHUSD",1752769313520,7.67160507,3395.4,3395.3,0.002]
["bitfinex","ETHUSD",1752769313719,9.23913798,3395.4,3395.3,0.002]
["bitfinex","ETHUSD",1752769313914,9.78913798,3395.4,3395.3,0.002]
["bitfinex","ETHUSD",1752769314120,2.94585439,3394.7,3394.2,0.48578875]
["bitfinex","ETHUSD",1752769314320,2.94585619,3394.6,3394.2,0.48578875]
["bitfinex","ETHUSD",1752769314517,7.64269316,3394.8,3394.2,0.48578875]
["bitfinex","ETHUSD",1752769314717,2.94516404,3395.4,3394.7,3.0]
["bitfinex","ETHUSD",1752769315027,2.94534644,3395.2,3394.5,2.94591033]
["bitfinex","ETHUSD",1752769315225,2.97471187,3395.3,3394.2,4.56853308]
["bitfinex","ETHUSD",1752769315533,0.02944397,3395.3,3394.2,4.41494433]
["bitfinex","ETHUSD",1752769315739,0.02944397,3395.5,3394.6,2.94581794]
["bitfinex","ETHUSD",1752769315949,0.02944397,3395.5,3394.9,3.0]
["bitfinex","ETHUSD",1752769316245,0.02944397,3395.5,3395.0,0.1472]
["bitfinex","ETHUSD",1752769316446,0.4524,3395.4,3395.0,0.1472]
["bitfinex","ETHUSD",1752769316762,4.19170059,3395.3,3394.8,0.1472]
["bitfinex","ETHUSD",1752769316947,0.4524,3395.2,3394.8,0.1472]
["bitfinex","ETHUSD",1752769317138,0.02944397,3395.1,3394.8,0.1472]
["bitfinex","ETHUSD",1752769318165,0.48184397,3395.1,3394.8,0.1472]
["bitfinex","ETHUSD",1752769318351,3.42737918,3395.0,3394.8,0.1472]
["bitfinex","ETHUSD",1752769318551,2.94569036,3394.8,3394.2,3.27838023]
["bitfinex","ETHUSD",1752769318730,0.02944397,3394.7,3394.5,0.1472]
["bitfinex","ETHUSD",1752769318929,0.02944397,3394.8,3394.5,0.1472]
["bitfinex","ETHUSD",1752769319127,0.48184397,3394.8,3394.5,0.1472]
["bitfinex","ETHUSD",1752769319466,3.42757921,3394.8,3394.5,0.1472]
["bitfinex","ETHUSD",1752769319664,3.39818551,3394.7,3394.5,0.1472]
["bitfinex","ETHUSD",1752769319835,3.39818551,3394.7,3394.1,1e-08]
["bitfinex","ETHUSD",1752769319836,3.49620234,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1752769320038,8.22364631,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1752769320268,8.64660234,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1752769320460,2.94654959,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1752769320638,0.02944397,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1752769320841,0.4524,3394.5,3393.7,0.005]
["bitfinex","ETHUSD",1752769321188,5.248,3394.9,3394.3,2.94606069]
["bitfinex","ETHUSD",1752769321466,4.72744397,3395.0,3394.4,0.58923147]
["bitfinex","ETHUSD",1752769321668,4.698,3395.0,3394.6,2.94585155]
["bitfinex","ETHUSD",1752769321883,0.4524,3395.5,3394.6,0.02945855]
["bitfinex","ETHUSD",1752769322070,2.97466743,3395.4,3394.8,3.0]
["bitfinex","ETHUSD",1752769322228,0.02944397,3395.4,3394.6,2.94583558]
["bitfinex","ETHUSD",1752769322429,0.02944397,3395.4,3394.9,2.94552539]
["bitfinex","ETHUSD",1752769322635,0.02944397,3395.4,3394.8,2.94564606]
["bitfinex","ETHUSD",1752769322856,2.94530991,3395.3,3394.8,3.0]
["bitfinex","ETHUSD",1752769323031,0.48184397,3395.2,3394.8,3.0]
["bitfinex","ETHUSD",1752769323233,0.48184397,3395.2,3394.5,3.3075888]
["bitfinex","ETHUSD",1752769323434,2.94575464,3394.8,3394.0,2.94637595]
["bitfinex","ETHUSD",1752769323655,0.48184397,3394.7,3394.0,2.94637595]
["bitfinex","ETHUSD",1752769323858,0.48184397,3394.7,3393.9,0.3322]
["bitfinex","ETHUSD",1752769324166,2.94611677,3394.3,3393.8,3.0]
["bitfinex","ETHUSD",1752769324332,0.4524,3394.2,3393.8,3.0]
["bitfinex","ETHUSD",1752769324532,0.4524,3394.2,3393.8,2.94653566]
["bitfinex","ETHUSD",1752769324734,0.4524,3394.2,3393.9,2.94645534]
["bitfinex","ETHUSD",1752769324961,0.02944397,3394.4,3393.9,2.94645534]
["bitfinex","ETHUSD",1752769325147,0.4524,3394.3,3393.8,2.94653853]
["bitfinex","ETHUSD",1752769325355,0.4524,3394.3,3394.1,3.0]
["bitfinex","ETHUSD",1752769325552,8.09722958,3394.7,3394.1,2.94628441]
["bitfinex","ETHUSD",1752769325773,0.02944397,3394.6,3394.1,2.94628441]
["bitfinex","ETHUSD",1752769326073,5.16239999,3395.1,3394.5,2.94588515]
["bitfinex","ETHUSD",1752769326230,0.02944397,3395.0,3394.3,3.3322]
["bitfinex","ETHUSD",1752769326436,0.02944397,3395.0,3394.6,2.94585344]
["bitfinex","ETHUSD",1752769326742,2.94590911,3394.6,3394.0,0.3322]
["bitfinex","ETHUSD",1752769326959,2.97543667,3394.5,3393.8,3.02946549]
["bitfinex","ETHUSD",1752769327158,2.97541294,3394.5,3393.9,5.94646116]
["bitfinex","ETHUSD",1752769327359,5.1514,3394.6,3394.2,3.0]
["bitfinex","ETHUSD",1752769327549,4.699,3394.6,3394.2,5.94619732]
["bitfinex","ETHUSD",1752769327754,0.4524,3395.0,3394.1,3.0]
["bitfinex","ETHUSD",1752769328044,0.02944397,3395.0,3394.6,3.0]
["bitfinex","ETHUSD",1752769328258,4.699,3395.2,3394.7,2.9457582]
["bitfinex","ETHUSD",1752769328582,0.02944397,3395.1,3394.4,0.3322]
["bitfinex","ETHUSD",1752769328766,0.02944397,3395.1,3394.6,3.0]
["bitfinex","ETHUSD",1752769328972,0.02944397,3395.1,3394.6,5.94582449]
["bitfinex","ETHUSD",1752769329760,0.02944397,3395.1,3394.7,2.94574103]
["bitfinex","ETHUSD",1752769329986,0.02944397,3395.1,3394.6,5.94582833]
["bitfinex","ETHUSD",1752769330556,0.4524,3395.0,3393.9,0.3322]
["bitfinex","ETHUSD",1752769330771,3.12232386,3394.9,3394.6,0.002]
["bitfinex","ETHUSD",1752769330976,0.62904397,3394.9,3394.6,0.002]
["bitfinex","ETHUSD",1752769331186,0.4524,3394.8,3394.6,0.002]
["bitfinex","ETHUSD",1752769331388,0.02944397,3394.7,3394.6,0.002]
["bitfinex","ETHUSD",1752769331765,0.48184397,3394.7,3394.6,0.002]
["bitfinex","ETHUSD",1752769332090,4.70999999,3395.2,3394.6,0.002]
["bitfinex","ETHUSD",1752769332257,4.70999999,3395.2,3395.0,2.9454422]
["bitfinex","ETHUSD",1752769332459,4.70999999,3395.2,3394.9,0.1472]
["bitfinex","ETHUSD",1752769332874,4.70999999,3395.2,3395.0,2.9455081]
["bitfinex","ETHUSD",1752769333048,4.70999999,3395.2,3394.9,3.09276606]
["bitfinex","ETHUSD",1752769333451,4.70999999,3395.2,3395.0,2.94545139]
["bitfinex","ETHUSD",1752769333646,0.95124397,3395.5,3395.0,2.94545139]
["bitfinex","ETHUSD",1752769333851,0.4524,3395.4,3394.9,3.09277043]
["bitfinex","ETHUSD",1752769334092,0.02944397,3395.3,3394.9,3.09277043]
["bitfinex","ETHUSD",1752769334494,0.48184397,3395.3,3394.9,0.1472]
["bitfinex","ETHUSD",1752769334676,1.77456022,3395.5,3395.0,2.94543769]
["bitfinex","ETHUSD",1752769334677,0.95124397,3395.5,3395.0,2.94543769]
["bitfinex","ETHUSD",1752769334881,1.40364397,3395.5,3395.0,2.94550258]
["bitfinex","ETHUSD",1752769335078,0.4332,3395.4,3395.0,2.94550258]
["bitfinex","ETHUSD",1752769335281,0.4332,3395.4,3395.1,2.94537881]
["bitfinex","ETHUSD",1752769335469,1.2078,3396.2,3395.2,0.02945334]
["bitfinex","ETHUSD",1752769335796,2.94464679,3396.0,3395.4,2.94507594]
["bitfinex","ETHUSD",1752769336009,0.02944397,3395.9,3395.5,0.1472]
["bitfinex","ETHUSD",1752769336496,2.94496879,3395.7,3395.5,0.1472]
["bitfinex","ETHUSD",1752769336794,0.80340525,3395.6,3395.5,0.1472]
["bitfinex","ETHUSD",1752769337353,0.46264397,3395.6,3395.5,0.1472]
["bitfinex","ETHUSD",1752769337554,3.4076316,3395.6,3395.5,0.1472]
["bitfinex","ETHUSD",1752769337754,0.46264397,3395.6,3395.2,3.1472]
["bitfinex","ETHUSD",1752769337986,0.4332,3395.5,3395.2,0.1472]
["bitfinex","ETHUSD",1752769338257,0.02944397,3395.4,3395.2,0.1472]
["bitfinex","ETHUSD",1752769338474,0.46264397,3395.4,3395.2,0.1472]
["bitfinex","ETHUSD",1752769338666,0.4332,3395.3,3395.2,0.1472]
["bitfinex","ETHUSD",1752769339084,3.37844784,3395.3,3395.2,0.1472]
["bitfinex","ETHUSD",1752769339280,0.4332,3395.3,3395.2,0.1472]
["bitfinex","ETHUSD",1752769339797,0.4332,3395.7,3395.2,0.1472]
["bitfinex","ETHUSD",1752769340003,0.99514397,3395.8,3395.3,2.94524784]
["bitfinex","ETHUSD",1752769340306,0.4332,3396.1,3395.5,0.1472]
["bitfinex","ETHUSD",1752769340307,2.97435208,3395.7,3395.5,0.1472]
["bitfinex","ETHUSD",1752769340799,0.02944397,3395.7,3395.5,0.1472]
["bitfinex","ETHUSD",1752769340973,0.02944397,3396.0,3395.5,0.1472]
["bitfinex","ETHUSD",1752769341173,0.02944397,3395.9,3395.5,0.1472]
["bitfinex","ETHUSD",1752769341392,0.02944397,3395.9,3395.5,6.09225829]
["bitfinex","ETHUSD",1752769341574,2.94496237,3395.7,3395.5,0.1472]
["bitfinex","ETHUSD",1752769341923,0.4332,3395.8,3395.5,0.1472]
["bitfinex","ETHUSD",1752769343230,0.4332,3395.7,3395.5,0.1472]
["bitfinex","ETHUSD",1752769343813,0.02944397,3395.9,3395.5,0.1472]
["bitfinex","ETHUSD",1752769344234,0.02944397,3396.0,3395.5,0.1472]
["bitfinex","ETHUSD",1752769344521,2.94430246,3396.4,3395.7,2.9449009]
["bitfinex","ETHUSD",1752769344848,2.94452399,3396.2,3395.7,3.0]
["bitfinex","ETHUSD",1752769345327,3.37772399,3396.2,3395.7,3.0]
["bitfinex","ETHUSD",1752769345925,2.97377164,3396.4,3395.8,2.94480585]
["bitfinex","ETHUSD",1752769346125,2.94448287,3396.2,3395.7,3.0]
["bitfinex","ETHUSD",1752769346313,3.37768287,3396.2,3395.7,3.0]
["bitfinex","ETHUSD",1752769346516,3.37768287,3396.2,3395.7,5.94489209]
["bitfinex","ETHUSD",1752769347003,0.02944397,3396.3,3395.7,3.0]
["bitfinex","ETHUSD",1752769347153,2.94472746,3395.9,3395.0,0.3322]
["bitfinex","ETHUSD",1752769347364,0.88114111,3395.8,3395.0,0.3322]
["bitfinex","ETHUSD",1752769347514,2.94539655,3395.2,3394.6,0.3342]
["bitfinex","ETHUSD",1752769347714,1.1847,3395.3,3394.6,0.3342]
["bitfinex","ETHUSD",1752769348015,4.696,3395.8,3394.9,2.94554146]
["bitfinex","ETHUSD",1752769348016,2.94498753,3395.7,3394.9,2.94554146]
["bitfinex","ETHUSD",1752769348210,2.94509441,3395.5,3395.0,3.0]
["bitfinex","ETHUSD",1752769348612,0.4332,3395.4,3394.6,0.3342]
["bitfinex","ETHUSD",1752769348816,2.94533459,3395.2,3394.7,4.696]
["bitfinex","ETHUSD",1752769349134,2.94554037,3395.0,3394.8,3.0]
["bitfinex","ETHUSD",1752769349447,2.94479565,3395.9,3395.3,3.0]
["bitfinex","ETHUSD",1752769349635,2.94506045,3395.6,3395.0,3.0]
["bitfinex","ETHUSD",1752769349946,0.4332,3395.5,3394.6,3.27999039]
["bitfinex","ETHUSD",1752769350151,0.4332,3395.5,3394.7,2.97520413]
["bitfinex","ETHUSD",1752769350352,0.4332,3396.2,3395.4,0.3322]
["bitfinex","ETHUSD",1752769350513,0.8199,3396.7,3395.5,3.17435074]
["bitfinex","ETHUSD",1752769350729,0.4332,3397.0,3396.2,2.94440961]
["bitfinex","ETHUSD",1752769350913,2.94391733,3396.9,3396.2,2.94440961]
["bitfinex","ETHUSD",1752769351250,2.9439527,3396.8,3396.2,2.94440961]
["bitfinex","ETHUSD",1752769351459,2.94408959,3396.7,3396.1,3.0]
["bitfinex","ETHUSD",1752769351820,2.94397175,3396.8,3396.2,3.02944467]
["bitfinex","ETHUSD",1752769352020,2.9440674,3396.7,3396.2,3.0]
["bitfinex","ETHUSD",1752769352252,2.94418246,3396.6,3396.0,5.94461547]
["bitfinex","ETHUSD",1752769352758,6.29178668,3397.0,3396.2,2.94438553]
["bitfinex","ETHUSD",1752769353056,2.94411678,3396.7,3396.1,2.94454486]
["bitfinex","ETHUSD",1752769353649,2.94388107,3396.9,3396.0,4.35854194]
["bitfinex","ETHUSD",1752769353857,6.29278668,3397.0,3396.0,4.35854194]
["bitfinex","ETHUSD",1752769353858,0.4332,3396.8,3396.0,7.30315625]
["bitfinex","ETHUSD",1752769354033,2.94416201,3396.6,3396.0,3.0]
["bitfinex","ETHUSD",1752769354230,2.94406818,3396.7,3396.4,0.1472]
["bitfinex","ETHUSD",1752769354430,0.1474,3397.0,3396.4,0.1472]
["bitfinex","ETHUSD",1752769354754,0.001,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1752769355056,0.001,3397.0,3396.9,7.0554008]
["bitfinex","ETHUSD",1752769355258,0.001,3397.0,3396.9,7.0259622]
["bitfinex","ETHUSD",1752769355766,0.001,3397.0,3396.9,4.08210163]
["bitfinex","ETHUSD",1752769355959,0.001,3397.0,3396.9,3.4786]
["bitfinex","ETHUSD",1752769356160,0.001,3397.0,3396.9,3.1464]
["bitfinex","ETHUSD",1752769356645,3.37797391,3397.0,3396.9,0.1464]
["bitfinex","ETHUSD",1752769356953,3.37805229,3397.0,3396.7,0.1464]
["bitfinex","ETHUSD",1752769357177,2.94394724,3396.8,3396.7,0.1464]
["bitfinex","ETHUSD",1752769357359,2.94413145,3396.6,3396.2,3.3322]
["bitfinex","ETHUSD",1752769357564,2.94407021,3396.7,3396.5,0.1472]
["bitfinex","ETHUSD",1752769357761,3.37732059,3396.6,3396.5,0.1472]
["bitfinex","ETHUSD",1752769357962,3.37732059,3396.6,3395.5,2.94504929]
["bitfinex","ETHUSD",1752769357963,5.9081,3396.6,3395.5,7.64003987]
["bitfinex","ETHUSD",1752769358148,2.94446734,3396.2,3396.1,0.1472]
["bitfinex","ETHUSD",1752769358679,2.94455404,3396.1,3395.6,3.0]
["bitfinex","ETHUSD",1752769358983,3.37789642,3396.0,3395.3,2.94524591]
["bitfinex","ETHUSD",1752769359185,0.4332,3396.0,3395.7,0.1472]
["bitfinex","ETHUSD",1752769359339,3.37798824,3395.9,3395.7,0.1472]
["bitfinex","ETHUSD",1752769359986,2.94467285,3396.0,3395.7,0.1472]
["bitfinex","ETHUSD",1752769360346,0.7799,3396.6,3395.8,3.02944814]
["bitfinex","ETHUSD",1752769360673,0.7799,3396.6,3396.1,2.94449962]
["bitfinex","ETHUSD",1752769360674,4.694,3396.6,3396.1,2.94449962]
["bitfinex","ETHUSD",1752769360858,4.694,3396.6,3396.4,0.1472]
["bitfinex","ETHUSD",1752769361259,2.94405892,3396.7,3396.4,0.1472]
["bitfinex","ETHUSD",1752769361459,2.94414712,3396.6,3396.4,0.1472]
["bitfinex","ETHUSD",1752769361880,8.07126586,3396.7,3396.4,0.1472]
["bitfinex","ETHUSD",1752769362090,2.94413347,3396.6,3396.4,0.1472]
["bitfinex","ETHUSD",1752769363608,4.694,3396.6,3396.4,0.1472]
["bitfinex","ETHUSD",1752769363962,0.9304,3397.0,3396.4,0.1472]
["bitfinex","ETHUSD",1752769364301,0.001,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1752769364609,0.001,3397.0,3396.9,3.09026057]
["bitfinex","ETHUSD",1752769364899,0.001,3397.0,3396.9,3.11969917]
["bitfinex","ETHUSD",1752769365196,0.001,3397.0,3396.9,3.1758386]
["bitfinex","ETHUSD",1752769365399,0.001,3397.0,3396.9,6.11969917]
["bitfinex","ETHUSD",1752769365601,0.001,3397.0,3396.9,4.08221118]
["bitfinex","ETHUSD",1752769365756,0.001,3397.0,3396.9,1.08221118]
["bitfinex","ETHUSD",1752769365961,0.001,3397.0,3396.9,3.1464]
["bitfinex","ETHUSD",1752769366199,0.001,3397.0,3396.9,3.1758386]
["bitfinex","ETHUSD",1752769366770,0.001,3397.0,3396.9,3.45189917]
["bitfinex","ETHUSD",1752769367101,0.001,3397.0,3396.9,3.59679917]
["bitfinex","ETHUSD",1752769367461,0.001,3397.0,3396.9,11.29079917]
["bitfinex","ETHUSD",1752769367716,0.001,3397.0,3396.9,13.60140514]
["bitfinex","ETHUSD",1752769368362,0.001,3397.0,3396.9,13.45650514]
["bitfinex","ETHUSD",1752769368893,0.001,3397.0,3396.9,5.81864457]
["bitfinex","ETHUSD",1752769369201,0.001,3397.0,3396.9,11.11546057]
["bitfinex","ETHUSD",1752769369401,0.001,3397.0,3396.9,20.2810765]
["bitfinex","ETHUSD",1752769369705,0.001,3397.0,3396.9,20.4259765]
["bitfinex","ETHUSD",1752769369862,0.001,3397.4,3397.3,6.27571396]
["bitfinex","ETHUSD",1752769370061,0.001,3397.4,3397.3,10.99814909]
["bitfinex","ETHUSD",1752769370287,0.001,3397.4,3397.3,12.96305694]
["bitfinex","ETHUSD",1752769371263,0.001,3397.4,3397.3,12.81815694]
["bitfinex","ETHUSD",1752769371519,0.001,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1752769371663,0.001,3398.1,3398.0,10.96710759]
["bitfinex","ETHUSD",1752769371865,0.001,3398.1,3398.0,11.11350759]
["bitfinex","ETHUSD",1752769372102,0.001,3398.1,3397.2,4.692]
["bitfinex","ETHUSD",1752769372296,0.4636,3398.0,3397.0,0.3322]
["bitfinex","ETHUSD",1752769372520,2.94341654,3397.5,3396.9,3.0]
["bitfinex","ETHUSD",1752769372673,2.94329151,3397.6,3396.8,7.692]
["bitfinex","ETHUSD",1752769372876,0.4636,3397.7,3397.2,3.0]
["bitfinex","ETHUSD",1752769373080,0.4636,3397.7,3396.9,3.0]
["bitfinex","ETHUSD",1752769373081,2.94333741,3397.6,3396.9,3.0]
["bitfinex","ETHUSD",1752769373309,3.40679934,3397.7,3397.1,2.94368652]
["bitfinex","ETHUSD",1752769373777,2.94325659,3397.6,3397.0,4.34056326]
["bitfinex","ETHUSD",1752769373979,3.40679585,3397.7,3397.2,3.0]
["bitfinex","ETHUSD",1752769374234,0.7861,3398.1,3396.9,3.0]
["bitfinex","ETHUSD",1752769374235,2.94343618,3397.4,3396.9,3.0]
["bitfinex","ETHUSD",1752769374411,0.4636,3397.3,3395.7,2.94484036]
["bitfinex","ETHUSD",1752769374730,2.94362097,3397.2,3396.7,3.0]
["bitfinex","ETHUSD",1752769374934,0.001,3397.7,3397.2,2.94354584]
["bitfinex","ETHUSD",1752769375075,0.001,3397.7,3397.2,5.94359235]
["bitfinex","ETHUSD",1752769375278,0.001,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1752769375504,0.001,3397.7,3397.6,6.31472201]
["bitfinex","ETHUSD",1752769376219,0.001,3397.7,3397.6,6.45962201]
["bitfinex","ETHUSD",1752769376910,0.001,3397.7,3397.6,6.31472201]
["bitfinex","ETHUSD",1752769377070,0.001,3397.7,3397.6,6.45962201]
["bitfinex","ETHUSD",1752769378409,0.001,3397.7,3397.6,6.79182201]
["bitfinex","ETHUSD",1752769378720,0.001,3397.7,3397.6,6.76238947]
["bitfinex","ETHUSD",1752769379900,0.001,3397.7,3397.6,11.45238947]
["bitfinex","ETHUSD",1752769380480,0.001,3397.7,3397.6,6.61748947]
["bitfinex","ETHUSD",1752769380708,0.001,3397.7,3397.6,7.97528947]
["bitfinex","ETHUSD",1752769380902,0.001,3397.7,3397.6,10.63325406]
["bitfinex","ETHUSD",1752769381304,0.001,3397.7,3397.6,7.69]
["bitfinex","ETHUSD",1752769381619,0.001,3397.7,3397.6,10.63325406]
["bitfinex","ETHUSD",1752769382220,0.001,3397.7,3397.6,10.92455406]
["bitfinex","ETHUSD",1752769382388,0.001,3397.7,3397.6,7.8364]
["bitfinex","ETHUSD",1752769382720,0.001,3397.7,3397.6,10.77965406]
["bitfinex","ETHUSD",1752769382917,0.001,3397.7,3397.6,12.18518184]
["bitfinex","ETHUSD",1752769383079,0.001,3397.7,3397.6,12.33008184]
["bitfinex","ETHUSD",1752769383480,0.001,3397.7,3397.6,12.66228184]
["bitfinex","ETHUSD",1752769384327,0.001,3397.7,3397.6,3.42185406]
["bitfinex","ETHUSD",1752769384480,0.001,3397.7,3397.6,8.1402866]
["bitfinex","ETHUSD",1752769384686,0.001,3397.7,3397.6,11.11085406]
["bitfinex","ETHUSD",1752769385029,0.001,3397.7,3397.6,11.25575406]
["bitfinex","ETHUSD",1752769385384,0.001,3398.1,3398.0,6.27510759]
["bitfinex","ETHUSD",1752769385610,0.001,3398.1,3398.0,21.67528817]
["bitfinex","ETHUSD",1752769385809,0.001,3398.1,3398.0,21.9371591]
["bitfinex","ETHUSD",1752769386710,1e-08,3398.1,3398.0,22.4871591]
["bitfinex","ETHUSD",1752769387022,0.001,3398.4,3398.3,6.27484779]
["bitfinex","ETHUSD",1752769387241,0.001,3398.4,3398.3,10.99327426]
["bitfinex","ETHUSD",1752769387438,0.001,3398.4,3398.3,13.74570811]
["bitfinex","ETHUSD",1752769387833,0.001,3398.4,3398.3,13.60080811]
["bitfinex","ETHUSD",1752769388414,0.001,3398.4,3398.3,13.74570811]
["bitfinex","ETHUSD",1752769388614,0.001,3398.4,3398.3,14.15080811]
["bitfinex","ETHUSD",1752769388815,0.4646,3399.5,3399.0,6.27424177]
["bitfinex","ETHUSD",1752769389015,0.001,3399.5,3399.0,11.91329986]
["bitfinex","ETHUSD",1752769389230,0.001,3399.5,3399.0,12.03027945]
["bitfinex","ETHUSD",1752769389808,0.4646,3399.1,3399.0,0.1464]
["bitfinex","ETHUSD",1752769391206,3.40655522,3399.1,3399.0,0.1464]
["bitfinex","ETHUSD",1752769391410,0.4646,3399.1,3399.0,0.1464]
["bitfinex","ETHUSD",1752769391650,0.001,3399.1,3399.0,3.1464]
["bitfinex","ETHUSD",1752769391852,0.001,3399.1,3399.0,0.1464]
["bitfinex","ETHUSD",1752769392166,0.4646,3399.1,3399.0,0.1464]
["bitfinex","ETHUSD",1752769392543,3.40655522,3399.1,3399.0,0.1464]
["bitfinex","ETHUSD",1752769392746,0.4646,3399.1,3399.0,0.1464]
["bitfinex","ETHUSD",1752769393384,3.40655522,3399.1,3399.0,0.1464]
["bitfinex","ETHUSD",1752769393558,2.94232702,3398.7,3398.3,3.0]
["bitfinex","ETHUSD",1752769393876,0.4636,3398.6,3397.9,4.687]
["bitfinex","ETHUSD",1752769394071,3.40599242,3398.6,3398.5,0.1464]
["bitfinex","ETHUSD",1752769394244,2.9424816,3398.5,3397.8,4.687]
["bitfinex","ETHUSD",1752769394433,0.4636,3398.5,3398.3,0.1464]
["bitfinex","ETHUSD",1752769394644,0.7618,3398.6,3398.3,0.1464]
["bitfinex","ETHUSD",1752769394846,0.1474,3399.1,3398.5,5.94247462]
["bitfinex","ETHUSD",1752769395147,0.001,3399.1,3398.9,3.0]
["bitfinex","ETHUSD",1752769395382,0.001,3399.1,3399.0,0.1464]
["bitfinex","ETHUSD",1752769395559,2.94295522,3399.1,3399.0,0.1464]
["bitfinex","ETHUSD",1752769395760,3.70415269,3398.7,3398.6,0.1464]
["bitfinex","ETHUSD",1752769396282,4.16635269,3398.7,3398.6,0.1464]
["bitfinex","ETHUSD",1752769396486,4.16635269,3398.7,3398.1,3.0]
["bitfinex","ETHUSD",1752769396487,2.9424181,3398.6,3398.5,0.1464]
["bitfinex","ETHUSD",1752769396784,3.4046181,3398.6,3398.5,0.1464]
["bitfinex","ETHUSD",1752769396987,0.4622,3398.6,3398.5,0.1464]
["bitfinex","ETHUSD",1752769397645,0.7618,3398.7,3398.5,0.1464]
["bitfinex","ETHUSD",1752769397847,0.4622,3398.6,3398.5,0.1464]
["bitfinex","ETHUSD",1752769398054,0.7618,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1752769398314,0.001,3399.1,3399.0,5.94204177]
["bitfinex","ETHUSD",1752769398651,0.001,3399.1,3399.0,6.08844177]
["bitfinex","ETHUSD",1752769399351,0.001,3399.1,3399.0,3.1464]
["bitfinex","ETHUSD",1752769399673,0.001,3399.1,3399.0,3.17582041]
["bitfinex","ETHUSD",1752769399870,0.001,3399.1,3399.0,6.11786218]
["bitfinex","ETHUSD",1752769400527,0.001,3399.1,3399.0,7.49256918]
["bitfinex","ETHUSD",1752769400678,0.001,3399.1,3399.0,7.46314877]
["bitfinex","ETHUSD",1752769400877,0.001,3399.1,3399.0,12.47984877]
["bitfinex","ETHUSD",1752769401382,0.001,3399.1,3399.0,21.5005647]
["bitfinex","ETHUSD",1752769401598,0.001,3399.1,3399.0,12.33494877]
["bitfinex","ETHUSD",1752769401782,0.001,3399.1,3399.0,4.374707]
["bitfinex","ETHUSD",1752769402317,0.001,3399.1,3399.0,3.02942041]
["bitfinex","ETHUSD",1752769402611,0.001,3399.1,3399.0,5.97146218]
["bitfinex","ETHUSD",1752769403506,0.001,3399.1,3399.0,3.02942041]
["bitfinex","ETHUSD",1752769403807,0.001,3399.1,3399.0,5.97146218]
["bitfinex","ETHUSD",1752769404410,0.001,3399.1,3399.0,15.61417811]
["bitfinex","ETHUSD",1752769404712,0.001,3399.1,3399.0,17.9089954]
["bitfinex","ETHUSD",1752769406107,0.001,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1752769406414,0.001,3399.5,3399.4,10.62669559]
["bitfinex","ETHUSD",1752769407001,0.001,3399.5,3399.4,3.0]
["bitfinex","ETHUSD",1752769407214,0.4632,3399.5,3399.4,3.0]
["bitfinex","ETHUSD",1752769408739,0.4632,3399.5,3398.2,0.3322]
["bitfinex","ETHUSD",1752769408740,1.17921879,3399.5,3398.2,0.3322]
["bitfinex","ETHUSD",1752769409041,0.7645,3399.3,3398.2,2.942718]
["bitfinex","ETHUSD",1752769409196,0.4622,3399.2,3398.0,4.685]
["bitfinex","ETHUSD",1752769409525,2.94226744,3398.8,3398.2,3.0]
["bitfinex","ETHUSD",1752769409746,0.7645,3399.3,3398.3,0.02942647]
["bitfinex","ETHUSD",1752769409747,2.94213746,3398.9,3398.3,0.02942647]
["bitfinex","ETHUSD",1752769410054,0.4622,3398.7,3398.4,2.94254859]
["bitfinex","ETHUSD",1752769410199,2.9421279,3399.0,3398.5,0.02942474]
["bitfinex","ETHUSD",1752769410689,0.4622,3398.9,3398.5,0.02942474]
["bitfinex","ETHUSD",1752769410890,0.4622,3398.9,3398.3,3.0]
["bitfinex","ETHUSD",1752769411108,0.4622,3398.9,3398.8,0.1464]
["bitfinex","ETHUSD",1752769411558,1.2267,3399.3,3398.8,0.1464]
["bitfinex","ETHUSD",1752769411723,0.4622,3399.2,3398.8,0.1464]
["bitfinex","ETHUSD",1752769411902,3.70630027,3399.3,3399.1,0.1464]
["bitfinex","ETHUSD",1752769412610,0.4622,3399.2,3399.1,0.1464]
["bitfinex","ETHUSD",1752769412812,0.001,3399.5,3399.0,2.94203649]
["bitfinex","ETHUSD",1752769413012,0.001,3399.5,3399.1,17.17323913]
["bitfinex","ETHUSD",1752769413315,0.4632,3399.5,3399.1,4.97820365]
["bitfinex","ETHUSD",1752769413522,0.4622,3399.4,3399.2,5.94178567]
["bitfinex","ETHUSD",1752769413719,0.4622,3399.3,3398.7,0.3322]
["bitfinex","ETHUSD",1752769414039,0.4622,3399.3,3399.0,2.94204087]
["bitfinex","ETHUSD",1752769414352,0.4622,3399.2,3399.1,3.0]
["bitfinex","ETHUSD",1752769414514,0.001,3399.5,3399.3,3.0]
["bitfinex","ETHUSD",1752769414710,0.001,3399.5,3398.8,5.94213304]
["bitfinex","ETHUSD",1752769414927,0.4622,3399.4,3399.0,3.0]
["bitfinex","ETHUSD",1752769415215,0.4622,3399.3,3399.0,3.0]
["bitfinex","ETHUSD",1752769415429,0.4622,3399.2,3399.0,3.0]
["bitfinex","ETHUSD",1752769415634,0.001,3399.5,3399.3,3.0]
["bitfinex","ETHUSD",1752769415834,0.001,3399.5,3399.1,0.02941955]
["bitfinex","ETHUSD",1752769416033,0.001,3399.5,3399.4,5.94169559]
["bitfinex","ETHUSD",1752769416610,0.001,3399.5,3399.4,10.62569559]
["bitfinex","ETHUSD",1752769416810,0.001,3399.5,3399.4,10.77059559]
["bitfinex","ETHUSD",1752769417007,0.001,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1752769417212,0.001,3400.3,3400.2,5.94100347]
["bitfinex","ETHUSD",1752769417767,0.001,3400.3,3400.2,3.0]
["bitfinex","ETHUSD",1752769418252,4.16331697,3400.3,3400.2,3.0]
["bitfinex","ETHUSD",1752769418640,0.001,3400.3,3400.2,3.0]
["bitfinex","ETHUSD",1752769418841,3.40411697,3400.3,3400.2,3.0]
["bitfinex","ETHUSD",1752769419427,0.4632,3400.3,3399.2,0.3322]
["bitfinex","ETHUSD",1752769419615,2.94133711,3399.9,3399.4,3.0]
["bitfinex","ETHUSD",1752769419821,2.94136357,3399.8,3399.4,3.0]
["bitfinex","ETHUSD",1752769420062,3.40367039,3399.7,3399.4,3.0]
["bitfinex","ETHUSD",1752769420229,0.4622,3399.6,3398.5,9.16561593]
["bitfinex","ETHUSD",1752769420432,2.94169559,3399.4,3398.8,5.0152]
["bitfinex","ETHUSD",1752769420759,2.9418525,3399.3,3399.0,3.0]
["bitfinex","ETHUSD",1752769421212,0.4622,3399.2,3398.9,5.27949816]
["bitfinex","ETHUSD",1752769421420,3.73144259,3399.5,3398.9,5.27949816]
["bitfinex","ETHUSD",1752769421653,3.73144259,3399.5,3399.0,3.02942041]
["bitfinex","ETHUSD",1752769421859,2.94171191,3399.4,3399.0,3.02942041]
["bitfinex","ETHUSD",1752769422041,2.94184855,3399.3,3399.0,3.02942041]
["bitfinex","ETHUSD",1752769422297,1.252,3399.5,3399.0,3.02942041]
["bitfinex","ETHUSD",1752769422434,2.94161289,3399.5,3399.0,3.02942041]
["bitfinex","ETHUSD",1752769422958,2.94161289,3399.5,3399.4,0.1464]
["bitfinex","ETHUSD",1752769423160,2.94132074,3399.9,3399.4,0.1464]
["bitfinex","ETHUSD",1752769423360,4.70999999,3400.0,3399.5,5.35925609]
["bitfinex","ETHUSD",1752769423515,4.70999999,3400.0,3399.8,0.1464]
["bitfinex","ETHUSD",1752769423854,0.001,3400.3,3399.9,3.0]
["bitfinex","ETHUSD",1752769424256,0.001,3400.3,3400.2,0.1464]
["bitfinex","ETHUSD",1752769424468,0.001,3400.3,3400.2,3.1464]
["bitfinex","ETHUSD",1752769425260,2.94191697,3400.3,3400.2,3.1464]
["bitfinex","ETHUSD",1752769425461,3.38111697,3400.3,3400.2,3.1464]
["bitfinex","ETHUSD",1752769425766,3.38111697,3400.3,3400.2,0.1464]
["bitfinex","ETHUSD",1752769429383,3.38111697,3400.3,3399.2,3.3322]
["bitfinex","ETHUSD",1752769429384,0.7635,3400.0,3399.2,3.3322]
["bitfinex","ETHUSD",1752769429678,2.94160627,3399.6,3399.4,3.0]
["bitfinex","ETHUSD",1752769429845,0.4392,3399.9,3399.4,3.0]
["bitfinex","ETHUSD",1752769430182,0.001,3400.3,3399.5,0.1464]
["bitfinex","ETHUSD",1752769430365,0.001,3400.3,3399.8,0.1464]
["bitfinex","ETHUSD",1752769430571,2.94195608,3400.3,3400.2,0.1464]
["bitfinex","ETHUSD",1752769431091,3.38115608,3400.3,3400.2,0.1464]
["bitfinex","ETHUSD",1752769431798,0.001,3400.3,3400.2,0.1464]
["bitfinex","ETHUSD",1752769431996,2.94191697,3400.3,3400.2,0.1464]
["bitfinex","ETHUSD",1752769432370,3.38111697,3400.3,3400.2,0.1464]
["bitfinex","ETHUSD",1752769432985,4.01341122,3400.3,3400.2,0.1464]
["bitfinex","ETHUSD",1752769433291,4.01341122,3400.3,3399.8,3.0]
["bitfinex","ETHUSD",1752769433292,1.07249425,3400.3,3399.8,3.0]
["bitfinex","ETHUSD",1752769433592,2.94108996,3400.1,3400.0,0.1464]
["bitfinex","ETHUSD",1752769434153,3.38028996,3400.1,3400.0,0.1464]
["bitfinex","ETHUSD",1752769435910,4.18168996,3400.1,3400.0,0.1464]
["bitfinex","ETHUSD",1752769438614,0.001,3400.3,3400.1,2.94100708]
["bitfinex","ETHUSD",1752769438842,0.001,3400.3,3400.2,3.88821936]
["bitfinex","ETHUSD",1752769438979,0.001,3400.3,3400.2,6.85863286]
["bitfinex","ETHUSD",1752769439340,0.001,3400.5,3400.4,5.94083049]
["bitfinex","ETHUSD",1752769439546,0.001,3400.5,3400.4,10.65023879]
["bitfinex","ETHUSD",1752769439698,0.4402,3400.5,3400.4,3.0]
["bitfinex","ETHUSD",1752769440031,0.001,3400.5,3400.4,4.18413301]
["bitfinex","ETHUSD",1752769440178,0.001,3400.5,3400.4,7.1543718]
["bitfinex","ETHUSD",1752769440379,0.001,3400.5,3400.4,16.43547943]
["bitfinex","ETHUSD",1752769440675,0.001,3400.5,3400.4,16.76767943]
["bitfinex","ETHUSD",1752769441143,0.001,3400.9,3400.8,3.27268459]
["bitfinex","ETHUSD",1752769441369,0.001,3400.9,3400.8,12.19749024]
["bitfinex","ETHUSD",1752769441648,0.001,3400.9,3400.8,12.3129854]
["bitfinex","ETHUSD",1752769441857,0.001,3400.9,3400.8,12.1680854]
["bitfinex","ETHUSD",1752769442407,0.001,3400.9,3400.8,12.3129854]
["bitfinex","ETHUSD",1752769442808,0.001,3400.9,3400.8,12.1680854]
["bitfinex","ETHUSD",1752769443014,0.001,3400.9,3400.8,7.4880854]
["bitfinex","ETHUSD",1752769443213,0.001,3400.9,3400.8,12.1670854]
["bitfinex","ETHUSD",1752769443873,0.001,3400.9,3400.8,4.21540081]
["bitfinex","ETHUSD",1752769444159,0.4402,3400.9,3400.6,4.679]
["bitfinex","ETHUSD",1752769444368,0.4392,3400.8,3400.7,3.0]
["bitfinex","ETHUSD",1752769444520,0.001,3400.9,3400.7,3.02940571]
["bitfinex","ETHUSD",1752769444718,0.001,3400.9,3400.7,3.0]
["bitfinex","ETHUSD",1752769445053,0.001,3400.9,3400.8,0.02940484]
["bitfinex","ETHUSD",1752769447271,0.001,3401.7,3401.3,2.93997958]
["bitfinex","ETHUSD",1752769447574,0.001,3401.7,3401.5,3.0]
["bitfinex","ETHUSD",1752769447737,0.001,3401.7,3401.6,0.02939793]
["bitfinex","ETHUSD",1752769448252,0.4402,3401.7,3401.6,0.02939793]
["bitfinex","ETHUSD",1752769448555,0.4402,3401.7,3401.5,3.02939879]
["bitfinex","ETHUSD",1752769448781,0.4402,3401.7,3401.6,0.1464]
["bitfinex","ETHUSD",1752769449161,0.001,3401.7,3401.6,0.1464]
["bitfinex","ETHUSD",1752769449678,0.001,3401.7,3401.6,12.46986263]
["bitfinex","ETHUSD",1752769449836,0.001,3401.7,3401.6,12.61476263]
["bitfinex","ETHUSD",1752769450170,0.001,3402.5,3401.9,3.0]
["bitfinex","ETHUSD",1752769450355,0.001,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1752769450559,0.001,3402.5,3402.4,10.79289282]
["bitfinex","ETHUSD",1752769450871,0.001,3402.5,3402.4,7.8244]
["bitfinex","ETHUSD",1752769451100,0.001,3402.5,3402.4,10.76350181]
["bitfinex","ETHUSD",1752769451380,0.001,3402.5,3402.4,12.36452995]
["bitfinex","ETHUSD",1752769451737,0.001,3402.5,3402.4,12.50942995]
["bitfinex","ETHUSD",1752769452436,0.041,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1752769452635,0.041,3402.9,3402.8,19.9571598]
["bitfinex","ETHUSD",1752769452959,0.041,3402.9,3402.8,20.5242704]
["bitfinex","ETHUSD",1752769453359,0.001,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1752769453561,0.001,3403.1,3403.0,10.64496943]
["bitfinex","ETHUSD",1752769453872,0.001,3403.1,3403.0,10.7619836]
["bitfinex","ETHUSD",1752769454062,0.001,3403.1,3403.0,11.0941836]
["bitfinex","ETHUSD",1752769454264,0.001,3403.1,3403.0,11.8620836]
["bitfinex","ETHUSD",1752769454435,0.001,3403.1,3403.0,12.0069836]
["bitfinex","ETHUSD",1752769454634,0.041,3403.9,3403.8,5.93789294]
["bitfinex","ETHUSD",1752769454834,0.041,3403.9,3403.8,10.78967186]
["bitfinex","ETHUSD",1752769455052,0.04,3404.9,3403.9,3.0]
["bitfinex","ETHUSD",1752769455250,0.04,3404.9,3404.0,6.0788468]
["bitfinex","ETHUSD",1752769455458,0.04,3404.9,3404.4,12.10299109]
["bitfinex","ETHUSD",1752769455668,0.04,3404.9,3404.4,16.77899109]
["bitfinex","ETHUSD",1752769456309,0.04,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1752769456606,0.04,3404.9,3404.8,10.64240037]
["bitfinex","ETHUSD",1752769456808,0.04,3404.9,3404.8,7.20585821]
["bitfinex","ETHUSD",1752769457104,0.8548,3404.9,3403.3,2.93831536]
["bitfinex","ETHUSD",1752769457326,2.93738101,3404.4,3403.5,2.9381519]
["bitfinex","ETHUSD",1752769457471,0.8548,3404.9,3403.8,3.0]
["bitfinex","ETHUSD",1752769457683,3.41146192,3404.3,3403.8,7.708]
["bitfinex","ETHUSD",1752769457991,0.474,3404.2,3403.8,7.708]
["bitfinex","ETHUSD",1752769458222,2.93787766,3403.9,3403.1,2.93842643]
["bitfinex","ETHUSD",1752769458503,0.474,3403.8,3403.3,3.0]
["bitfinex","ETHUSD",1752769458706,0.7872,3404.1,3402.8,2.93873862]
["bitfinex","ETHUSD",1752769459007,0.7872,3404.1,3402.7,9.16561593]
["bitfinex","ETHUSD",1752769459008,0.474,3403.7,3403.3,3.0]
["bitfinex","ETHUSD",1752769459210,0.474,3403.7,3403.4,7.67458824]
["bitfinex","ETHUSD",1752769459508,4.19884254,3404.1,3403.5,2.93810003]
["bitfinex","ETHUSD",1752769459665,1.2612,3404.1,3403.6,0.02938065]
["bitfinex","ETHUSD",1752769459980,0.474,3404.0,3403.7,3.0]
["bitfinex","ETHUSD",1752769460313,0.474,3404.5,3404.2,3.0]
["bitfinex","ETHUSD",1752769460495,0.474,3404.4,3404.2,0.02937547]
["bitfinex","ETHUSD",1752769460808,0.8188,3404.6,3404.1,5.96698039]
["bitfinex","ETHUSD",1752769461003,0.474,3404.5,3404.2,2.93749367]
["bitfinex","ETHUSD",1752769461204,0.474,3404.4,3404.1,3.02937634]
["bitfinex","ETHUSD",1752769461409,3.41149229,3404.3,3403.3,12.10385625]
["bitfinex","ETHUSD",1752769461708,0.8315,3404.1,3403.5,0.02938151]
["bitfinex","ETHUSD",1752769461913,2.93787748,3403.9,3403.1,4.707]
["bitfinex","ETHUSD",1752769462073,0.474,3403.8,3403.3,3.0]
["bitfinex","ETHUSD",1752769462268,0.8315,3404.1,3402.5,3.41565723]
["bitfinex","ETHUSD",1752769462269,0.474,3403.7,3402.5,3.2711769]
["bitfinex","ETHUSD",1752769462484,3.41203729,3403.7,3403.1,2.93849675]
["bitfinex","ETHUSD",1752769462679,0.474,3403.6,3403.2,3.0]
["bitfinex","ETHUSD",1752769462974,2.93816778,3403.5,3403.1,3.0]
["bitfinex","ETHUSD",1752769463472,0.8188,3403.3,3403.0,3.0]
["bitfinex","ETHUSD",1752769463693,0.8188,3403.3,3403.0,5.93858266]
["bitfinex","ETHUSD",1752769463897,0.474,3403.2,3403.0,3.0]
["bitfinex","ETHUSD",1752769464082,0.474,3403.1,3402.9,3.02938669]
["bitfinex","ETHUSD",1752769464286,0.474,3403.0,3402.9,5.93866157]
["bitfinex","ETHUSD",1752769464513,0.474,3403.0,3402.4,2.93903734]
["bitfinex","ETHUSD",1752769464803,0.474,3403.0,3402.5,0.02939015]
["bitfinex","ETHUSD",1752769465004,0.474,3403.0,3402.6,2.93892905]
["bitfinex","ETHUSD",1752769465209,0.474,3402.9,3402.6,2.93892905]
["bitfinex","ETHUSD",1752769465392,0.474,3402.9,3402.7,2.93884131]
["bitfinex","ETHUSD",1752769465594,0.474,3402.9,3402.8,0.1464]
["bitfinex","ETHUSD",1752769465793,2.93842991,3403.2,3402.8,0.1464]
["bitfinex","ETHUSD",1752769466192,0.474,3403.1,3402.8,0.1464]
["bitfinex","ETHUSD",1752769466398,2.93842991,3403.2,3402.8,0.1464]
["bitfinex","ETHUSD",1752769466595,0.474,3403.0,3402.8,0.1464]
["bitfinex","ETHUSD",1752769467112,0.474,3402.9,3402.8,0.1464]
["bitfinex","ETHUSD",1752769468212,4.23526995,3402.9,3402.8,0.1464]
["bitfinex","ETHUSD",1752769468371,2.01398463,3402.9,3402.1,2.97934562]
["bitfinex","ETHUSD",1752769468571,0.8226,3402.9,3402.6,0.1464]
["bitfinex","ETHUSD",1752769468768,3.41280983,3402.8,3402.6,0.1464]
["bitfinex","ETHUSD",1752769468968,3.41284268,3402.7,3402.6,0.1464]
["bitfinex","ETHUSD",1752769469373,3.96284268,3402.7,3402.6,0.1464]
["bitfinex","ETHUSD",1752769469618,2.93927458,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752769469821,4.24817458,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752769470018,4.72217458,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752769470514,5.50294925,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752769470703,10.19794925,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752769472017,1.2329,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752769472190,0.474,3402.5,3402.1,0.1864]
["bitfinex","ETHUSD",1752769472518,3.48927458,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752769472721,2.93953378,3401.9,3401.8,0.1464]
["bitfinex","ETHUSD",1752769472880,3.71808557,3401.4,3401.3,0.1464]
["bitfinex","ETHUSD",1752769473083,4.19208557,3401.4,3401.3,0.1464]
["bitfinex","ETHUSD",1752769473705,1.2521,3401.4,3401.3,0.1464]
["bitfinex","ETHUSD",1752769474740,0.8194,3401.8,3401.3,0.1464]
["bitfinex","ETHUSD",1752769475016,0.8194,3401.8,3401.4,2.93996589]
["bitfinex","ETHUSD",1752769475219,0.8194,3401.8,3401.6,0.1464]
["bitfinex","ETHUSD",1752769475402,4.695,3402.1,3401.8,2.9396202]
["bitfinex","ETHUSD",1752769475604,0.8194,3402.3,3401.8,2.9396202]
["bitfinex","ETHUSD",1752769475928,5.52939999,3402.3,3401.0,0.3322]
["bitfinex","ETHUSD",1752769476094,2.93980588,3401.6,3401.4,0.1464]
["bitfinex","ETHUSD",1752769476299,5.247,3401.8,3401.4,0.1464]
["bitfinex","ETHUSD",1752769476494,2.93970661,3401.7,3401.4,0.1464]
["bitfinex","ETHUSD",1752769476698,8.18663711,3401.8,3401.4,0.1464]
["bitfinex","ETHUSD",1752769477009,3.48955901,3401.9,3401.4,0.1464]
["bitfinex","ETHUSD",1752769477212,4.697,3401.8,3401.4,0.1464]
["bitfinex","ETHUSD",1752769477522,0.7678,3401.6,3401.1,0.04]
["bitfinex","ETHUSD",1752769477695,2.93996813,3401.4,3401.2,0.1464]
["bitfinex","ETHUSD",1752769478022,3.70761178,3401.6,3401.2,0.1464]
["bitfinex","ETHUSD",1752769478023,2.94005233,3401.3,3401.2,0.1464]
["bitfinex","ETHUSD",1752769478317,2.94005233,3401.3,3401.1,0.04]
["bitfinex","ETHUSD",1752769478318,3.49013877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752769478722,4.30463877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752769480428,0.8145,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752769480596,5.5165,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752769481121,8.45663877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752769481334,10.14630199,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752769484200,10.15430198,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752769484414,13.16263876,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752769484999,13.71263876,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752769485955,9.40699999,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752769486940,7.65013876,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752769487144,12.34713876,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752769487341,14.52163045,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752769487515,14.66803045,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752769487849,15.43353045,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752769488507,3.49065753,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752769488727,8.33105753,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752769488946,9.82881831,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752769489805,4.8404,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752769490032,7.63465753,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752769490236,0.7655,3400.7,3400.5,0.002]
["bitfinex","ETHUSD",1752769490445,0.7605,3401.3,3400.6,0.1464]
["bitfinex","ETHUSD",1752769490604,0.7605,3401.7,3401.2,0.1464]
["bitfinex","ETHUSD",1752769490808,2.93996162,3401.5,3401.2,0.1464]
["bitfinex","ETHUSD",1752769491549,2.94037251,3401.0,3400.9,0.1464]
["bitfinex","ETHUSD",1752769491733,8.18437251,3401.0,3400.9,0.1464]
["bitfinex","ETHUSD",1752769491933,0.55,3400.9,3400.5,0.1484]
["bitfinex","ETHUSD",1752769492108,3.49065753,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752769492310,8.33005753,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752769492612,9.45711174,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752769493050,10.26851174,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752769494137,5.57551174,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752769494453,10.27251174,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752769494656,14.98251173,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752769494859,4.24164949,3399.8,3399.7,0.002]
["bitfinex","ETHUSD",1752769495059,3.49152253,3399.6,3399.5,0.002]
["bitfinex","ETHUSD",1752769495273,8.19052253,3399.6,3399.5,0.002]
["bitfinex","ETHUSD",1752769495555,8.94972253,3399.6,3399.5,0.002]
["bitfinex","ETHUSD",1752769495771,2.94186867,3399.2,3398.5,0.1464]
["bitfinex","ETHUSD",1752769495922,8.19186867,3399.2,3398.7,0.1464]
["bitfinex","ETHUSD",1752769496121,0.1464,3399.2,3398.7,0.1464]
["bitfinex","ETHUSD",1752769496479,4.698,3399.2,3399.0,2.94202145]
["bitfinex","ETHUSD",1752769496619,4.701,3399.6,3399.1,0.62677736]
["bitfinex","ETHUSD",1752769496822,0.7742,3400.3,3399.3,3.0]
["bitfinex","ETHUSD",1752769497062,7.64102952,3400.2,3399.2,3.0]
["bitfinex","ETHUSD",1752769497262,2.94117862,3400.0,3399.3,2.94178213]
["bitfinex","ETHUSD",1752769497456,4.7,3399.9,3399.3,2.94178213]
["bitfinex","ETHUSD",1752769497631,4.7,3399.9,3399.4,2.94169508]
["bitfinex","ETHUSD",1752769497831,2.94178019,3399.4,3399.1,0.002]
["bitfinex","ETHUSD",1752769498139,4.701,3399.3,3399.1,0.002]
["bitfinex","ETHUSD",1752769498759,2.94186867,3399.2,3399.1,0.002]
["bitfinex","ETHUSD",1752769499359,7.64281338,3399.3,3399.1,0.002]
["bitfinex","ETHUSD",1752769499723,2.94186867,3399.2,3399.1,0.002]
["bitfinex","ETHUSD",1752769499981,7.64280578,3399.3,3399.1,0.002]
["bitfinex","ETHUSD",1752769500150,2.94186867,3399.2,3399.1,0.002]
["bitfinex","ETHUSD",1752769500456,4.19237666,3399.2,3399.1,0.002]
["bitfinex","ETHUSD",1752769501374,8.90237665,3399.2,3399.1,0.002]
["bitfinex","ETHUSD",1752769501874,4.70999999,3399.2,3399.1,0.002]
["bitfinex","ETHUSD",1752769502071,9.40499999,3399.2,3399.1,0.002]
["bitfinex","ETHUSD",1752769502487,4.70999999,3399.2,3399.1,2.94395522]
["bitfinex","ETHUSD",1752769502772,9.40499999,3399.2,3399.1,0.002]
["bitfinex","ETHUSD",1752769503478,12.34686866,3399.2,3399.1,0.002]
["bitfinex","ETHUSD",1752769503780,15.19153294,3399.2,3399.1,0.002]
["bitfinex","ETHUSD",1752769504078,7.55466427,3399.2,3399.1,0.002]
["bitfinex","ETHUSD",1752769504379,4.70999999,3399.2,3399.1,0.002]
["bitfinex","ETHUSD",1752769504749,9.40299999,3399.2,3399.1,0.002]
["bitfinex","ETHUSD",1752769505380,4.693,3399.2,3399.1,0.002]
["bitfinex","ETHUSD",1752769505740,7.63486867,3399.2,3399.1,0.002]
["bitfinex","ETHUSD",1752769505940,9.00056867,3399.2,3399.1,0.002]
["bitfinex","ETHUSD",1752769506288,10.19480306,3399.2,3399.1,0.002]
["bitfinex","ETHUSD",1752769507391,9.64580306,3399.2,3399.1,0.002]
["bitfinex","ETHUSD",1752769507571,8.45156867,3399.2,3399.1,0.002]
["bitfinex","ETHUSD",1752769507883,7.63486867,3399.2,3399.1,0.002]
["bitfinex","ETHUSD",1752769509947,4.693,3399.2,3399.1,0.002]
["bitfinex","ETHUSD",1752769510151,4.70999999,3399.7,3399.1,0.002]
["bitfinex","ETHUSD",1752769510458,2.94175001,3399.4,3399.1,0.1484]
["bitfinex","ETHUSD",1752769510658,4.689,3399.4,3399.3,0.1464]
["bitfinex","ETHUSD",1752769511068,7.63069559,3399.4,3399.3,0.1464]
["bitfinex","ETHUSD",1752769511251,0.87717879,3399.4,3399.1,0.002]
["bitfinex","ETHUSD",1752769511456,2.94114184,3400.1,3399.4,2.94169559]
["bitfinex","ETHUSD",1752769511766,4.691,3400.3,3400.0,2.94112318]
["bitfinex","ETHUSD",1752769512109,7.63376652,3400.5,3400.2,0.1464]
["bitfinex","ETHUSD",1752769512256,7.63376693,3400.5,3400.2,0.1464]
["bitfinex","ETHUSD",1752769512454,2.94084539,3400.4,3400.2,0.1464]
["bitfinex","ETHUSD",1752769512656,2.94091697,3400.3,3400.2,0.1464]
["bitfinex","ETHUSD",1752769512985,2.94100347,3400.2,3399.7,0.1464]
["bitfinex","ETHUSD",1752769513157,2.9417876,3399.3,3398.9,0.3322]
["bitfinex","ETHUSD",1752769513484,7.63886867,3399.2,3399.1,0.1484]
["bitfinex","ETHUSD",1752769513680,7.63886867,3399.2,3399.1,0.002]
["bitfinex","ETHUSD",1752769514071,8.18886867,3399.2,3399.1,0.002]
["bitfinex","ETHUSD",1752769514395,9.38114178,3399.2,3399.1,0.002]
["bitfinex","ETHUSD",1752769514906,9.38114178,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1752769515256,10.15834178,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1752769515594,13.15834178,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1752769515797,3.49273438,3398.2,3398.1,0.002]
["bitfinex","ETHUSD",1752769516005,8.19473438,3398.2,3398.1,0.002]
["bitfinex","ETHUSD",1752769517591,3.49273438,3398.2,3398.1,0.002]
["bitfinex","ETHUSD",1752769517805,8.19273438,3398.2,3398.1,0.002]
["bitfinex","ETHUSD",1752769518007,8.19173438,3398.2,3398.1,0.002]
["bitfinex","ETHUSD",1752769518158,8.19073438,3398.2,3398.1,0.002]
["bitfinex","ETHUSD",1752769518558,3.49273438,3398.2,3398.1,0.002]
["bitfinex","ETHUSD",1752769518797,8.18973438,3398.2,3398.1,0.002]
["bitfinex","ETHUSD",1752769519101,9.1741737,3398.2,3398.1,0.002]
["bitfinex","ETHUSD",1752769520093,4.4771737,3398.2,3398.1,0.002]
["bitfinex","ETHUSD",1752769520296,9.1731737,3398.2,3398.1,0.002]
["bitfinex","ETHUSD",1752769521495,0.55,3398.2,3398.1,0.002]
["bitfinex","ETHUSD",1752769521674,8.18373438,3398.2,3398.1,0.002]
["bitfinex","ETHUSD",1752769522078,3.49273438,3398.2,3398.1,0.002]
["bitfinex","ETHUSD",1752769522296,8.18373438,3398.2,3398.1,0.002]
["bitfinex","ETHUSD",1752769522696,8.18273438,3398.2,3398.1,0.002]
["bitfinex","ETHUSD",1752769522904,4.69872908,3398.2,3398.1,0.002]
["bitfinex","ETHUSD",1752769523086,9.38772908,3398.2,3398.1,0.002]
["bitfinex","ETHUSD",1752769523576,4.69872908,3398.2,3398.1,0.002]
["bitfinex","ETHUSD",1752769523771,9.38772908,3398.2,3398.1,0.002]
["bitfinex","ETHUSD",1752769523974,0.55,3398.2,3398.1,0.002]
["bitfinex","ETHUSD",1752769524189,8.17973438,3398.2,3398.1,0.002]
["bitfinex","ETHUSD",1752769524875,8.95443438,3398.2,3398.1,0.002]
["bitfinex","ETHUSD",1752769525989,3.49308081,3397.8,3397.7,0.002]
["bitfinex","ETHUSD",1752769526170,9.11896975,3397.8,3397.7,0.002]
["bitfinex","ETHUSD",1752769526706,0.7767,3398.7,3397.7,0.002]
["bitfinex","ETHUSD",1752769526863,0.1464,3398.6,3398.1,2.94282098]
["bitfinex","ETHUSD",1752769527063,3.096,3400.4,3398.1,2.94282098]
["bitfinex","ETHUSD",1752769527064,0.7767,3399.8,3398.3,0.3322]
["bitfinex","ETHUSD",1752769527389,0.7767,3399.8,3398.8,0.3322]
["bitfinex","ETHUSD",1752769527390,4.69,3399.7,3398.8,0.3322]
["bitfinex","ETHUSD",1752769527591,2.94152253,3399.6,3398.9,2.94210934]
["bitfinex","ETHUSD",1752769527815,0.76315225,3399.6,3397.7,0.002]
["bitfinex","ETHUSD",1752769528103,0.55,3399.0,3398.7,0.1464]
["bitfinex","ETHUSD",1752769528306,3.49221489,3398.8,3398.7,0.1464]
["bitfinex","ETHUSD",1752769528508,0.6964,3398.7,3398.1,0.1464]
["bitfinex","ETHUSD",1752769528668,2.94273438,3398.2,3398.1,0.1464]
["bitfinex","ETHUSD",1752769528869,7.63473438,3398.2,3397.9,0.1464]
["bitfinex","ETHUSD",1752769529111,4.692,3398.2,3397.9,0.1464]
["bitfinex","ETHUSD",1752769529268,2.9429058,3398.1,3397.9,0.1464]
["bitfinex","ETHUSD",1752769529970,4.692,3398.2,3397.9,0.1464]
["bitfinex","ETHUSD",1752769530176,0.55,3398.5,3398.0,2.94288971]
["bitfinex","ETHUSD",1752769530501,0.1464,3398.6,3398.1,2.94280677]
["bitfinex","ETHUSD",1752769530668,4.692,3398.5,3398.3,0.1464]
["bitfinex","ETHUSD",1752769530874,4.692,3398.6,3398.3,0.1464]
["bitfinex","ETHUSD",1752769531082,0.55,3398.4,3397.7,0.002]
["bitfinex","ETHUSD",1752769531308,8.18372962,3398.3,3397.9,0.1464]
["bitfinex","ETHUSD",1752769531509,4.691,3398.2,3397.9,0.1464]
["bitfinex","ETHUSD",1752769532501,0.55,3398.4,3397.9,0.1464]
["bitfinex","ETHUSD",1752769532820,4.691,3398.2,3398.0,2.94290037]
["bitfinex","ETHUSD",1752769533027,4.691,3398.2,3397.9,0.48876931]
["bitfinex","ETHUSD",1752769533325,4.691,3398.2,3397.9,3.1484]
["bitfinex","ETHUSD",1752769533491,4.691,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1752769533696,0.001,3398.4,3398.3,6.27484779]
["bitfinex","ETHUSD",1752769533892,0.001,3398.4,3398.3,3.3322]
["bitfinex","ETHUSD",1752769534118,0.001,3398.4,3398.3,3.4786]
["bitfinex","ETHUSD",1752769534419,3.4935612,3398.4,3398.3,0.1464]
["bitfinex","ETHUSD",1752769534622,3.4935612,3398.4,3398.0,0.1464]
["bitfinex","ETHUSD",1752769534793,3.49362305,3398.4,3398.0,0.1464]
["bitfinex","ETHUSD",1752769535008,2.94266995,3398.3,3398.0,0.1464]
["bitfinex","ETHUSD",1752769535198,3.49362133,3398.4,3398.0,0.1464]
["bitfinex","ETHUSD",1752769535821,2.94282098,3398.1,3398.0,0.1464]
["bitfinex","ETHUSD",1752769536025,3.84220308,3398.1,3398.0,0.1464]
["bitfinex","ETHUSD",1752769536182,3.49290759,3398.0,3397.9,0.002]
["bitfinex","ETHUSD",1752769536384,8.21690759,3398.0,3397.9,0.002]
["bitfinex","ETHUSD",1752769536580,3.49290759,3398.0,3397.9,0.002]
["bitfinex","ETHUSD",1752769536888,8.21790759,3398.0,3397.9,0.002]
["bitfinex","ETHUSD",1752769537210,9.90108224,3398.0,3397.9,0.002]
["bitfinex","ETHUSD",1752769538442,0.001,3398.4,3397.9,0.002]
["bitfinex","ETHUSD",1752769538605,0.55,3398.2,3397.9,0.002]
["bitfinex","ETHUSD",1752769539141,4.723,3398.1,3397.9,0.002]
["bitfinex","ETHUSD",1752769539345,4.722,3398.1,3397.9,0.002]
["bitfinex","ETHUSD",1752769540591,0.55,3398.2,3397.9,0.002]
["bitfinex","ETHUSD",1752769540803,0.5273,3398.2,3397.9,0.002]
["bitfinex","ETHUSD",1752769541010,4.72,3398.2,3397.9,0.1869]
["bitfinex","ETHUSD",1752769541226,0.001,3398.4,3398.0,0.3322]
["bitfinex","ETHUSD",1752769541379,0.001,3398.4,3398.1,2.94275069]
["bitfinex","ETHUSD",1752769541580,0.001,3398.4,3398.1,0.0294282]
["bitfinex","ETHUSD",1752769541820,0.001,3398.4,3398.3,5.94264779]
["bitfinex","ETHUSD",1752769542028,0.001,3398.4,3398.3,6.91526674]
["bitfinex","ETHUSD",1752769542225,0.001,3398.4,3398.3,7.07074027]
["bitfinex","ETHUSD",1752769542710,0.001,3398.4,3398.3,7.40294027]
["bitfinex","ETHUSD",1752769543087,0.001,3398.4,3398.3,4.27539248]
["bitfinex","ETHUSD",1752769543289,0.001,3398.4,3398.3,3.0]
["bitfinex","ETHUSD",1752769543836,0.001,3398.4,3398.0,0.3322]
["bitfinex","ETHUSD",1752769544236,2.94356286,3398.4,3398.0,0.3322]
["bitfinex","ETHUSD",1752769544627,0.001,3398.4,3398.0,0.3322]
["bitfinex","ETHUSD",1752769545740,0.001,3398.4,3398.0,0.6601191]
["bitfinex","ETHUSD",1752769546039,0.001,3398.4,3398.3,5.94264779]
["bitfinex","ETHUSD",1752769546244,0.001,3398.4,3398.3,6.08904779]
["bitfinex","ETHUSD",1752769546461,0.001,3398.4,3398.3,3.1464]
["bitfinex","ETHUSD",1752769546757,2.9435612,3398.4,3398.3,3.1464]
["bitfinex","ETHUSD",1752769546909,2.9435612,3398.4,3398.3,0.1464]
["bitfinex","ETHUSD",1752769547115,3.23791732,3398.4,3398.1,0.1464]
["bitfinex","ETHUSD",1752769547456,2.94280997,3398.2,3398.1,0.1464]
["bitfinex","ETHUSD",1752769547948,2.94290759,3398.0,3397.9,0.002]
["bitfinex","ETHUSD",1752769548134,3.57555935,3398.0,3397.9,0.002]
["bitfinex","ETHUSD",1752769548338,9.28935935,3398.0,3397.9,0.002]
["bitfinex","ETHUSD",1752769548552,10.09555935,3398.0,3397.9,0.002]
["bitfinex","ETHUSD",1752769548755,10.24195935,3398.0,3397.9,0.002]
["bitfinex","ETHUSD",1752769549810,9.80115935,3398.0,3397.9,0.002]
["bitfinex","ETHUSD",1752769550417,9.79515935,3398.0,3397.9,0.002]
["bitfinex","ETHUSD",1752769550722,5.51895935,3398.0,3397.9,0.002]
["bitfinex","ETHUSD",1752769551060,10.23495935,3398.0,3397.9,0.002]
["bitfinex","ETHUSD",1752769551559,5.51895935,3398.0,3397.9,0.002]
["bitfinex","ETHUSD",1752769551769,10.23395935,3398.0,3397.9,0.002]
["bitfinex","ETHUSD",1752769554371,10.22895935,3398.0,3397.9,0.002]
["bitfinex","ETHUSD",1752769557381,10.21995935,3398.0,3397.9,0.002]
["bitfinex","ETHUSD",1752769557693,3.49308081,3397.8,3397.7,1e-08]
["bitfinex","ETHUSD",1752769557994,2.94368726,3397.1,3397.0,0.002]
["bitfinex","ETHUSD",1752769558158,2.94368726,3397.1,3396.5,0.002]
["bitfinex","ETHUSD",1752769558159,3.49412059,3396.6,3396.5,1e-08]
["bitfinex","ETHUSD",1752769558344,9.01902059,3396.6,3396.5,1e-08]
["bitfinex","ETHUSD",1752769558539,9.45982059,3396.6,3396.5,1e-08]
["bitfinex","ETHUSD",1752769558762,10.99459124,3396.6,3396.5,1e-08]
["bitfinex","ETHUSD",1752769558953,1.3699,3395.6,3394.6,0.3322]
["bitfinex","ETHUSD",1752769559145,5.257,3395.5,3394.6,0.3322]
["bitfinex","ETHUSD",1752769559364,0.55,3395.3,3394.6,0.3322]
["bitfinex","ETHUSD",1752769559687,7.6543592,3395.2,3394.6,0.3322]
["bitfinex","ETHUSD",1752769559989,4.709,3395.2,3394.6,5.18494298]
["bitfinex","ETHUSD",1752769560149,2.94388384,3396.9,3394.6,5.18494298]
["bitfinex","ETHUSD",1752769560350,4.709,3396.1,3395.1,0.3322]
["bitfinex","ETHUSD",1752769560555,0.8199,3396.8,3395.5,3.0]
["bitfinex","ETHUSD",1752769560848,4.712,3397.0,3395.7,0.3322]
["bitfinex","ETHUSD",1752769561162,1.2607,3397.3,3395.7,0.3322]
["bitfinex","ETHUSD",1752769561163,1.2607,3397.3,3396.2,3.0]
["bitfinex","ETHUSD",1752769561350,1.2607,3397.3,3396.5,2.94420727]
["bitfinex","ETHUSD",1752769561547,2.94368782,3397.1,3396.5,3.0]
["bitfinex","ETHUSD",1752769561944,4.712,3397.2,3396.5,3.0]
["bitfinex","ETHUSD",1752769562150,0.4408,3397.7,3396.5,2.97364934]
["bitfinex","ETHUSD",1752769562447,2.94333227,3397.6,3396.9,2.9438131]
["bitfinex","ETHUSD",1752769562644,0.8199,3397.8,3396.6,0.56341613]
["bitfinex","ETHUSD",1752769562844,0.8199,3397.8,3397.1,2.9436238]
["bitfinex","ETHUSD",1752769563046,0.8199,3397.8,3396.6,3.56341613]
["bitfinex","ETHUSD",1752769563047,2.94330606,3397.6,3396.9,2.94378747]
["bitfinex","ETHUSD",1752769563248,2.94325725,3397.6,3397.0,0.58878034]
["bitfinex","ETHUSD",1752769563507,2.94322724,3397.7,3397.0,3.53248311]
["bitfinex","ETHUSD",1752769563786,2.94326385,3397.6,3396.9,2.94382667]
["bitfinex","ETHUSD",1752769563997,3.76298446,3397.8,3397.1,2.94363352]
["bitfinex","ETHUSD",1752769564206,0.8199,3397.8,3396.8,2.9438964]
["bitfinex","ETHUSD",1752769564365,0.55,3397.6,3396.6,0.53397493]
["bitfinex","ETHUSD",1752769564552,2.94335047,3397.5,3396.9,2.94379506]
["bitfinex","ETHUSD",1752769564751,0.55,3397.6,3396.9,2.94379506]
["bitfinex","ETHUSD",1752769564752,2.94328881,3397.6,3396.9,2.94379506]
["bitfinex","ETHUSD",1752769565104,2.94299056,3398.0,3397.3,2.94348658]
["bitfinex","ETHUSD",1752769565269,2.94322685,3397.7,3397.1,3.0]
["bitfinex","ETHUSD",1752769565474,0.55,3397.6,3397.0,0.3322]
["bitfinex","ETHUSD",1752769565670,0.55,3397.3,3396.8,3.0]
["bitfinex","ETHUSD",1752769565878,2.9436593,3397.2,3396.7,3.0]
["bitfinex","ETHUSD",1752769566093,3.49358976,3397.3,3396.6,0.3322]
["bitfinex","ETHUSD",1752769566260,0.55,3397.1,3396.4,2.94428519]
["bitfinex","ETHUSD",1752769566451,2.94378734,3397.0,3396.4,2.94422221]
["bitfinex","ETHUSD",1752769567047,0.55,3397.1,3396.6,3.0]
["bitfinex","ETHUSD",1752769567349,2.94384078,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1752769567750,4.711,3397.2,3396.4,0.33058678]
["bitfinex","ETHUSD",1752769567949,4.711,3397.2,3396.2,0.3322]
["bitfinex","ETHUSD",1752769567950,4.711,3397.2,3396.8,3.0]
["bitfinex","ETHUSD",1752769568244,7.65236489,3397.5,3396.7,3.0]
["bitfinex","ETHUSD",1752769568449,4.709,3397.5,3396.7,2.94401231]
["bitfinex","ETHUSD",1752769568687,4.709,3397.5,3396.9,2.94385173]
["bitfinex","ETHUSD",1752769568917,4.709,3397.5,3397.0,3.09017327]
["bitfinex","ETHUSD",1752769569122,4.8524,3397.6,3397.0,0.4786]
["bitfinex","ETHUSD",1752769569271,0.1464,3397.6,3397.0,0.4786]
["bitfinex","ETHUSD",1752769569648,5.491,3397.8,3397.4,3.08977579]
["bitfinex","ETHUSD",1752769569913,0.5872,3398.0,3397.5,2.94328656]
["bitfinex","ETHUSD",1752769570089,4.707,3397.9,3397.5,2.94328656]
["bitfinex","ETHUSD",1752769570291,4.707,3397.9,3397.4,0.1464]
["bitfinex","ETHUSD",1752769570686,0.1464,3398.0,3397.7,2.94309777]
["bitfinex","ETHUSD",1752769570921,0.001,3398.3,3397.7,0.60328385]
["bitfinex","ETHUSD",1752769571077,0.001,3398.3,3397.9,0.1464]
["bitfinex","ETHUSD",1752769571533,0.001,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1752769571708,0.001,3398.3,3398.2,5.94273438]
["bitfinex","ETHUSD",1752769571873,0.001,3398.3,3398.2,6.08913438]
["bitfinex","ETHUSD",1752769572211,0.001,3398.3,3398.2,6.42133438]
["bitfinex","ETHUSD",1752769574814,0.001,3398.3,3398.2,7.85757823]
["bitfinex","ETHUSD",1752769574985,0.001,3398.3,3398.2,8.01305089]
["bitfinex","ETHUSD",1752769576219,0.001,3398.3,3398.2,6.42133438]
["bitfinex","ETHUSD",1752769576578,0.001,3398.3,3398.2,6.63566172]
["bitfinex","ETHUSD",1752769577095,0.001,3398.3,3398.2,11.11933438]
["bitfinex","ETHUSD",1752769577295,0.001,3398.3,3398.2,11.30423438]
["bitfinex","ETHUSD",1752769577638,0.001,3398.3,3398.2,20.46422144]
["bitfinex","ETHUSD",1752769577639,1e-08,3398.3,3398.2,20.46422144]
["bitfinex","ETHUSD",1752769577834,1e-08,3398.3,3398.2,22.80492666]
["bitfinex","ETHUSD",1752769578031,1e-08,3398.4,3398.3,5.94264779]
["bitfinex","ETHUSD",1752769578182,1e-08,3398.4,3398.3,6.48917426]
["bitfinex","ETHUSD",1752769580042,1e-08,3398.4,3398.3,6.45974779]
["bitfinex","ETHUSD",1752769580340,1e-08,3398.4,3398.3,6.48917426]
["bitfinex","ETHUSD",1752769580547,1e-08,3398.4,3398.3,6.94647989]
["bitfinex","ETHUSD",1752769580844,1e-08,3398.4,3398.3,6.91705342]
["bitfinex","ETHUSD",1752769580985,0.001,3399.8,3399.3,2.94169858]
["bitfinex","ETHUSD",1752769581187,0.001,3399.8,3399.5,0.1464]
["bitfinex","ETHUSD",1752769581624,0.001,3399.8,3399.4,3.0]
["bitfinex","ETHUSD",1752769581829,0.001,3399.8,3399.7,0.1464]
["bitfinex","ETHUSD",1752769582654,1.10954631,3399.8,3398.8,0.3322]
["bitfinex","ETHUSD",1752769582804,2.941436,3399.7,3399.5,0.1464]
["bitfinex","ETHUSD",1752769583004,2.94152253,3399.6,3399.5,0.1464]
["bitfinex","ETHUSD",1752769583219,3.38212253,3399.6,3399.5,0.1464]
["bitfinex","ETHUSD",1752769583540,0.4406,3399.6,3399.5,0.1464]
["bitfinex","ETHUSD",1752769584719,0.55,3399.5,3398.7,4.688]
["bitfinex","ETHUSD",1752769584908,2.94217672,3398.9,3398.8,0.1464]
["bitfinex","ETHUSD",1752769585444,2.94217672,3398.9,3398.1,4.688]
["bitfinex","ETHUSD",1752769585445,0.55,3398.8,3398.1,4.688]
["bitfinex","ETHUSD",1752769585629,4.14645853,3398.9,3398.1,4.688]
["bitfinex","ETHUSD",1752769585630,2.94265853,3398.3,3398.1,4.688]
["bitfinex","ETHUSD",1752769585841,3.38330814,3398.3,3398.1,4.688]
["bitfinex","ETHUSD",1752769586005,0.7637,3398.9,3398.1,5.157]
["bitfinex","ETHUSD",1752769586205,0.55,3399.0,3398.2,6.27493438]
["bitfinex","ETHUSD",1752769586604,2.94212833,3398.9,3398.2,6.27493438]
["bitfinex","ETHUSD",1752769586805,2.94212833,3398.9,3398.4,3.0]
["bitfinex","ETHUSD",1752769587046,0.55,3399.0,3398.4,3.0]
["bitfinex","ETHUSD",1752769587047,2.94222863,3398.8,3398.5,4.69]
["bitfinex","ETHUSD",1752769587255,2.94205457,3399.0,3398.5,4.69]
["bitfinex","ETHUSD",1752769587609,0.4406,3398.9,3398.2,0.3322]
["bitfinex","ETHUSD",1752769587953,2.94258049,3398.4,3398.1,4.688]
["bitfinex","ETHUSD",1752769588103,0.4406,3398.9,3398.0,0.002]
["bitfinex","ETHUSD",1752769588104,0.55,3398.9,3398.0,0.002]
["bitfinex","ETHUSD",1752769588303,2.94282098,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752769588631,3.49282098,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752769588829,3.93342098,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752769589750,0.9906,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752769589923,0.7842,3398.4,3398.0,0.002]
["bitfinex","ETHUSD",1752769590447,0.9906,3398.3,3398.0,0.002]
["bitfinex","ETHUSD",1752769590652,2.94273438,3398.2,3398.0,0.002]
["bitfinex","ETHUSD",1752769590943,2.94282098,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752769591151,3.38342098,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752769591351,8.64342097,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752769591522,10.19246864,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752769591723,7.24964766,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752769592034,5.70059999,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752769592239,8.64342097,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752769592413,5.70059999,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752769592612,5.25999999,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752769593147,5.70059999,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752769593522,5.15059999,3398.1,3398.0,2.94490759]
["bitfinex","ETHUSD",1752769593759,4.70999999,3398.1,3398.0,2.94490759]
["bitfinex","ETHUSD",1752769593941,4.70999999,3398.1,3398.0,3.53370359]
["bitfinex","ETHUSD",1752769594269,2.94200803,3399.1,3398.0,3.53370359]
["bitfinex","ETHUSD",1752769594270,0.798,3399.1,3398.8,2.94220829]
["bitfinex","ETHUSD",1752769594558,0.798,3399.1,3398.2,3.0]
["bitfinex","ETHUSD",1752769594559,4.70999999,3399.3,3398.5,3.3322]
["bitfinex","ETHUSD",1752769594703,1.2386,3399.5,3399.1,2.94194548]
["bitfinex","ETHUSD",1752769595025,1.68490416,3399.5,3398.6,0.02942388]
["bitfinex","ETHUSD",1752769595218,5.9276,3399.8,3398.8,3.0]
["bitfinex","ETHUSD",1752769595429,0.001,3399.8,3399.3,0.1464]
["bitfinex","ETHUSD",1752769595659,0.001,3399.8,3399.7,2.941436]
["bitfinex","ETHUSD",1752769596240,0.001,3399.8,3399.4,2.94168774]
["bitfinex","ETHUSD",1752769596427,0.001,3399.8,3399.6,3.0]
["bitfinex","ETHUSD",1752769596947,0.001,3399.8,3399.6,2.94148651]
["bitfinex","ETHUSD",1752769597339,0.001,3399.8,3399.6,3.0]
["bitfinex","ETHUSD",1752769598129,0.001,3399.8,3399.4,5.94166602]
["bitfinex","ETHUSD",1752769598448,0.001,3399.8,3399.6,2.94146546]
["bitfinex","ETHUSD",1752769598621,0.001,3399.8,3399.4,3.0]
["bitfinex","ETHUSD",1752769598822,0.001,3399.8,3399.5,2.94158842]
["bitfinex","ETHUSD",1752769599136,0.001,3399.8,3399.5,2.94160906]
["bitfinex","ETHUSD",1752769599344,0.001,3399.8,3399.6,2.94151161]
["bitfinex","ETHUSD",1752769599516,0.001,3399.8,3399.5,2.94159195]
["bitfinex","ETHUSD",1752769599939,0.001,3399.8,3399.4,3.0]
["bitfinex","ETHUSD",1752769600325,0.001,3399.8,3399.6,2.94151189]
["bitfinex","ETHUSD",1752769600524,0.001,3399.8,3399.7,2.941436]
["bitfinex","ETHUSD",1752769600813,0.001,3399.8,3399.7,3.087836]
["bitfinex","ETHUSD",1752769601019,0.001,3399.8,3399.7,7.45947965]
["bitfinex","ETHUSD",1752769601414,0.001,3399.8,3399.7,7.64437965]
["bitfinex","ETHUSD",1752769601868,0.001,3399.8,3399.7,8.12558071]
["bitfinex","ETHUSD",1752769602047,0.001,3399.8,3399.7,7.97657965]
["bitfinex","ETHUSD",1752769602916,0.001,3399.8,3399.7,12.66357965]
["bitfinex","ETHUSD",1752769604715,0.55,3401.3,3400.8,2.9404636]
["bitfinex","ETHUSD",1752769605041,0.4337,3401.8,3401.0,3.0]
["bitfinex","ETHUSD",1752769605226,0.55,3401.9,3401.5,0.1464]
["bitfinex","ETHUSD",1752769605431,3.37325918,3401.9,3401.5,4.8324]
["bitfinex","ETHUSD",1752769605629,3.37332658,3401.8,3401.5,4.8324]
["bitfinex","ETHUSD",1752769605856,0.4337,3401.8,3401.5,4.8324]
["bitfinex","ETHUSD",1752769606433,3.37333258,3401.8,3401.5,4.8324]
["bitfinex","ETHUSD",1752769606636,0.4337,3401.7,3401.5,4.8324]
["bitfinex","ETHUSD",1752769607434,3.08586396,3402.0,3401.5,4.8324]
["bitfinex","ETHUSD",1752769607638,2.93955455,3401.9,3401.5,4.8324]
["bitfinex","ETHUSD",1752769608362,2.93979303,3401.6,3401.5,4.8314]
["bitfinex","ETHUSD",1752769608567,0.4337,3401.6,3401.1,4.685]
["bitfinex","ETHUSD",1752769608769,2.94005233,3401.3,3401.2,3.0]
["bitfinex","ETHUSD",1752769608973,0.55,3401.4,3401.2,3.0]
["bitfinex","ETHUSD",1752769609175,0.5801,3401.5,3401.2,3.0]
["bitfinex","ETHUSD",1752769609176,0.1464,3401.5,3401.2,3.0]
["bitfinex","ETHUSD",1752769609335,0.4337,3401.8,3401.3,0.1464]
["bitfinex","ETHUSD",1752769609532,2.93959667,3401.9,3401.6,0.1464]
["bitfinex","ETHUSD",1752769609787,0.001,3402.1,3401.5,0.02939879]
["bitfinex","ETHUSD",1752769610002,0.001,3402.1,3402.0,3.08584738]
["bitfinex","ETHUSD",1752769610277,0.001,3402.1,3402.0,10.77084738]
["bitfinex","ETHUSD",1752769610978,0.001,3402.1,3402.0,21.48678096]
["bitfinex","ETHUSD",1752769611163,0.001,3402.1,3402.0,21.81898096]
["bitfinex","ETHUSD",1752769612135,0.04,3402.9,3402.8,5.93875631]
["bitfinex","ETHUSD",1752769612335,0.04,3402.9,3402.8,10.95595631]
["bitfinex","ETHUSD",1752769612704,0.04,3402.9,3402.8,11.28725631]
["bitfinex","ETHUSD",1752769612875,0.04,3402.9,3402.8,11.96246604]
["bitfinex","ETHUSD",1752769613467,0.04,3402.9,3402.8,7.09256604]
["bitfinex","ETHUSD",1752769613781,0.04,3402.9,3402.8,11.77656604]
["bitfinex","ETHUSD",1752769613983,0.04,3402.9,3402.8,7.09256604]
["bitfinex","ETHUSD",1752769614189,0.04,3402.9,3402.8,11.77656604]
["bitfinex","ETHUSD",1752769614490,0.001,3403.5,3403.4,5.93823823]
["bitfinex","ETHUSD",1752769614660,0.001,3403.5,3403.4,10.62223823]
["bitfinex","ETHUSD",1752769614859,0.001,3403.5,3403.4,7.8304]
["bitfinex","ETHUSD",1752769615584,0.001,3403.5,3403.4,10.76863823]
["bitfinex","ETHUSD",1752769615788,0.001,3403.5,3403.4,8.419196]
["bitfinex","ETHUSD",1752769615948,0.001,3403.5,3403.4,7.8294]
["bitfinex","ETHUSD",1752769616266,0.001,3403.5,3403.4,3.1464]
["bitfinex","ETHUSD",1752769616808,2.93865665,3403.0,3402.4,0.3322]
["bitfinex","ETHUSD",1752769616971,2.93859756,3403.0,3402.9,0.1464]
["bitfinex","ETHUSD",1752769617169,2.93849725,3403.1,3403.0,3.0]
["bitfinex","ETHUSD",1752769617498,2.9385836,3403.0,3402.9,4.8284]
["bitfinex","ETHUSD",1752769617761,0.8295,3403.5,3402.9,4.8284]
["bitfinex","ETHUSD",1752769617886,0.001,3403.5,3403.0,5.96793523]
["bitfinex","ETHUSD",1752769618096,0.001,3403.5,3403.4,0.1464]
["bitfinex","ETHUSD",1752769618299,0.001,3403.5,3403.4,7.8284]
["bitfinex","ETHUSD",1752769619311,4.1763519,3403.5,3403.4,1e-08]
["bitfinex","ETHUSD",1752769619467,5.4928927,3403.5,3403.4,1e-08]
["bitfinex","ETHUSD",1752769620118,2.93910231,3402.4,3401.6,9.15998706]
["bitfinex","ETHUSD",1752769620326,2.93823823,3403.4,3402.0,2.93943855]
["bitfinex","ETHUSD",1752769620327,2.93893251,3402.6,3402.0,2.93943855]
["bitfinex","ETHUSD",1752769620472,2.93895624,3402.6,3402.2,3.0]
["bitfinex","ETHUSD",1752769620667,2.93901542,3402.5,3402.4,3.0]
["bitfinex","ETHUSD",1752769620990,3.37264347,3402.6,3402.4,3.0]
["bitfinex","ETHUSD",1752769621186,3.37264347,3402.6,3402.0,5.93944513]
["bitfinex","ETHUSD",1752769621382,0.4337,3403.1,3402.4,3.0]
["bitfinex","ETHUSD",1752769621587,0.8134,3403.3,3402.6,3.0]
["bitfinex","ETHUSD",1752769621914,3.37216534,3403.2,3402.7,3.0]
["bitfinex","ETHUSD",1752769622081,0.4337,3403.2,3402.7,3.0]
["bitfinex","ETHUSD",1752769622282,0.001,3403.5,3402.8,0.79988756]
["bitfinex","ETHUSD",1752769622485,0.001,3403.5,3403.0,3.0]
["bitfinex","ETHUSD",1752769622691,0.001,3403.5,3402.7,4.706]
["bitfinex","ETHUSD",1752769622692,0.8014,3403.3,3402.7,4.706]
["bitfinex","ETHUSD",1752769622892,0.9837,3403.2,3402.3,3.0]
["bitfinex","ETHUSD",1752769623095,2.93879306,3402.8,3402.3,3.0]
["bitfinex","ETHUSD",1752769623294,3.37222678,3403.1,3402.5,2.93896266]
["bitfinex","ETHUSD",1752769623508,2.93875257,3402.9,3402.4,3.02939101]
["bitfinex","ETHUSD",1752769623711,0.8014,3403.3,3402.4,0.36159101]
["bitfinex","ETHUSD",1752769623712,3.73973148,3403.3,3402.4,0.36159101]
["bitfinex","ETHUSD",1752769623908,0.8014,3403.3,3402.8,3.0]
["bitfinex","ETHUSD",1752769624113,0.8024,3403.6,3402.8,4.712]
["bitfinex","ETHUSD",1752769624414,2.93840422,3403.3,3402.9,3.0]
["bitfinex","ETHUSD",1752769624612,0.4337,3403.3,3402.9,3.0]
["bitfinex","ETHUSD",1752769624809,0.001,3403.5,3402.9,3.02938669]
["bitfinex","ETHUSD",1752769625009,0.001,3403.5,3403.0,0.3322]
["bitfinex","ETHUSD",1752769625216,0.001,3403.5,3403.1,4.711]
["bitfinex","ETHUSD",1752769625421,0.001,3403.5,3403.2,3.0]
["bitfinex","ETHUSD",1752769626037,0.001,3403.5,3403.3,2.93832456]
["bitfinex","ETHUSD",1752769626319,0.001,3403.5,3403.4,10.67562061]
["bitfinex","ETHUSD",1752769626483,0.001,3403.5,3403.4,10.64623823]
["bitfinex","ETHUSD",1752769626683,0.001,3403.5,3403.4,11.86747401]
["bitfinex","ETHUSD",1752769628277,0.001,3403.6,3403.5,5.9381519]
["bitfinex","ETHUSD",1752769628483,0.001,3404.0,3403.9,5.93780663]
["bitfinex","ETHUSD",1752769628718,0.001,3404.3,3404.2,5.93754773]
["bitfinex","ETHUSD",1752769629040,0.001,3404.3,3404.2,10.6729232]
["bitfinex","ETHUSD",1752769629224,0.001,3404.3,3404.2,10.64354773]
["bitfinex","ETHUSD",1752769629377,0.001,3404.3,3404.2,10.78994773]
["bitfinex","ETHUSD",1752769629801,0.001,3404.3,3404.2,7.8524]
["bitfinex","ETHUSD",1752769630301,0.001,3404.3,3404.2,7.8494]
["bitfinex","ETHUSD",1752769630697,0.001,3404.3,3404.2,3.1464]
["bitfinex","ETHUSD",1752769630902,0.001,3404.3,3404.2,7.8474]
["bitfinex","ETHUSD",1752769631126,0.001,3404.3,3404.2,3.1464]
["bitfinex","ETHUSD",1752769631428,0.001,3404.3,3404.2,7.8464]
["bitfinex","ETHUSD",1752769632221,0.001,3404.3,3404.2,10.78394773]
["bitfinex","ETHUSD",1752769632407,0.001,3404.3,3404.2,11.55484773]
["bitfinex","ETHUSD",1752769632854,0.04,3404.9,3404.3,3.0]
["bitfinex","ETHUSD",1752769633155,0.04,3404.9,3404.8,0.1464]
["bitfinex","ETHUSD",1752769633313,0.001,3405.4,3405.0,3.0]
["bitfinex","ETHUSD",1752769633521,0.001,3405.4,3405.3,3.0]
["bitfinex","ETHUSD",1752769633754,0.001,3405.4,3405.3,7.8424]
["bitfinex","ETHUSD",1752769633962,2.93751259,3405.4,3405.3,0.1464]
["bitfinex","ETHUSD",1752769634272,4.80725836,3405.4,3405.3,0.1464]
["bitfinex","ETHUSD",1752769634429,4.80725836,3405.4,3403.9,2.937762]
["bitfinex","ETHUSD",1752769634430,2.93738981,3404.4,3403.8,0.3322]
["bitfinex","ETHUSD",1752769634615,0.7999,3404.9,3403.9,4.695]
["bitfinex","ETHUSD",1752769634818,2.93725773,3404.6,3404.3,0.1464]
["bitfinex","ETHUSD",1752769635044,0.55,3404.8,3404.3,0.1464]
["bitfinex","ETHUSD",1752769635355,0.4386,3404.5,3404.3,3.1464]
["bitfinex","ETHUSD",1752769635531,3.37588995,3404.5,3404.3,3.1464]
["bitfinex","ETHUSD",1752769635936,0.4386,3404.4,3404.3,3.1464]
["bitfinex","ETHUSD",1752769636767,3.37597516,3404.4,3404.3,3.1464]
["bitfinex","ETHUSD",1752769637562,0.4386,3404.4,3404.3,3.1464]
["bitfinex","ETHUSD",1752769638061,3.37597516,3404.4,3404.3,3.1464]
["bitfinex","ETHUSD",1752769638863,2.93789543,3403.8,3403.2,2.93836145]
["bitfinex","ETHUSD",1752769639065,0.4386,3403.7,3403.1,0.3722]
["bitfinex","ETHUSD",1752769639233,3.37659335,3403.7,3403.1,0.04]
["bitfinex","ETHUSD",1752769639564,2.9381519,3403.5,3403.4,0.1464]
["bitfinex","ETHUSD",1752769639855,3.3767519,3403.5,3403.4,0.1464]
["bitfinex","ETHUSD",1752769642281,4.3172109,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752769642439,0.55,3402.9,3402.0,4.688]
["bitfinex","ETHUSD",1752769642639,0.55,3402.9,3402.4,0.1464]
["bitfinex","ETHUSD",1752769642640,2.93909693,3402.5,3402.4,0.1464]
["bitfinex","ETHUSD",1752769642843,3.37769693,3402.5,3402.4,0.1464]
["bitfinex","ETHUSD",1752769643050,2.93922896,3402.3,3402.1,0.04]
["bitfinex","ETHUSD",1752769643253,2.93922896,3402.3,3402.2,0.1464]
["bitfinex","ETHUSD",1752769643589,0.4386,3402.3,3402.2,0.1464]
["bitfinex","ETHUSD",1752769643791,3.37778819,3402.3,3402.2,0.1464]
["bitfinex","ETHUSD",1752769645154,0.7924,3402.4,3402.2,0.1464]
["bitfinex","ETHUSD",1752769645389,3.73150309,3402.4,3402.2,0.1464]
["bitfinex","ETHUSD",1752769645602,1.231,3402.4,3402.2,0.1464]
["bitfinex","ETHUSD",1752769645801,0.7924,3402.4,3402.2,0.1464]
["bitfinex","ETHUSD",1752769646104,0.4386,3402.3,3402.2,0.1464]
["bitfinex","ETHUSD",1752769646467,0.4386,3402.3,3402.1,0.04]
["bitfinex","ETHUSD",1752769646468,3.92778819,3402.3,3402.1,0.04]
["bitfinex","ETHUSD",1752769646663,3.37787458,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752769647678,4.70845429,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752769647888,5.65875429,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752769649104,5.65875429,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752769649404,4.29395233,3401.3,3401.1,0.04]
["bitfinex","ETHUSD",1752769649605,3.63653877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752769649806,0.55,3400.7,3400.1,0.1464]
["bitfinex","ETHUSD",1752769649990,0.55,3400.3,3399.5,4.684]
["bitfinex","ETHUSD",1752769650302,0.55,3400.2,3399.9,0.1464]
["bitfinex","ETHUSD",1752769650533,2.94117647,3400.0,3399.9,0.1464]
["bitfinex","ETHUSD",1752769650733,2.94126297,3399.9,3399.6,0.1464]
["bitfinex","ETHUSD",1752769650938,3.37986297,3399.9,3399.6,0.1464]
["bitfinex","ETHUSD",1752769651239,4.59138927,3399.9,3399.6,0.1464]
["bitfinex","ETHUSD",1752769651444,5.14138927,3399.9,3398.9,4.684]
["bitfinex","ETHUSD",1752769651599,5.14138927,3399.9,3399.1,0.1464]
["bitfinex","ETHUSD",1752769651935,9.82538927,3399.9,3399.1,0.1464]
["bitfinex","ETHUSD",1752769652133,9.82538927,3399.9,3399.1,3.1464]
["bitfinex","ETHUSD",1752769652441,9.82538927,3399.9,3399.2,2.94186639]
["bitfinex","ETHUSD",1752769652744,0.1464,3400.1,3399.5,0.1464]
["bitfinex","ETHUSD",1752769652894,2.94123738,3400.0,3399.8,0.1484]
["bitfinex","ETHUSD",1752769653099,0.4386,3399.9,3399.8,0.002]
["bitfinex","ETHUSD",1752769653292,3.92986297,3399.9,3399.8,0.002]
["bitfinex","ETHUSD",1752769653491,4.6316056,3399.9,3399.8,0.002]
["bitfinex","ETHUSD",1752769653718,9.3156056,3399.9,3399.8,0.002]
["bitfinex","ETHUSD",1752769653909,0.1464,3400.1,3399.8,0.002]
["bitfinex","ETHUSD",1752769654245,0.7742,3400.3,3400.0,3.0]
["bitfinex","ETHUSD",1752769654542,5.269,3400.6,3400.0,3.08756978]
["bitfinex","ETHUSD",1752769655033,0.7742,3400.7,3399.8,0.03141349]
["bitfinex","ETHUSD",1752769655232,4.684,3400.9,3400.4,3.08716921]
["bitfinex","ETHUSD",1752769655534,0.4386,3400.8,3400.4,0.1464]
["bitfinex","ETHUSD",1752769655695,3.08700319,3400.7,3400.1,0.1464]
["bitfinex","ETHUSD",1752769655895,2.94074595,3400.5,3400.1,0.1464]
["bitfinex","ETHUSD",1752769656115,0.9886,3400.6,3400.1,0.1464]
["bitfinex","ETHUSD",1752769656309,0.4386,3400.5,3400.1,0.1464]
["bitfinex","ETHUSD",1752769656618,0.4386,3400.4,3400.1,0.1464]
["bitfinex","ETHUSD",1752769657029,0.55,3400.6,3400.2,2.94094387]
["bitfinex","ETHUSD",1752769657241,0.4386,3400.5,3400.1,3.08748361]
["bitfinex","ETHUSD",1752769657535,0.4386,3400.5,3400.1,0.1464]
["bitfinex","ETHUSD",1752769657935,0.4386,3400.4,3400.1,0.1464]
["bitfinex","ETHUSD",1752769658703,0.4386,3400.3,3400.1,0.1464]
["bitfinex","ETHUSD",1752769658906,1.228,3400.3,3400.1,0.1464]
["bitfinex","ETHUSD",1752769659124,0.4386,3400.2,3400.1,0.1464]
["bitfinex","ETHUSD",1752769659842,4.70999999,3400.5,3400.1,0.1464]
["bitfinex","ETHUSD",1752769660141,4.70999999,3400.5,3400.4,5.94083049]
["bitfinex","ETHUSD",1752769660316,4.70999999,3400.5,3400.4,3.0]
["bitfinex","ETHUSD",1752769660521,5.14859999,3400.5,3400.4,3.0]
["bitfinex","ETHUSD",1752769661004,4.70999999,3400.5,3400.4,3.0]
["bitfinex","ETHUSD",1752769661751,5.14859999,3400.5,3400.4,3.0]
["bitfinex","ETHUSD",1752769662246,4.70999999,3400.5,3400.4,3.0]
["bitfinex","ETHUSD",1752769662545,4.70999999,3400.5,3400.4,5.94083049]
["bitfinex","ETHUSD",1752769663135,4.70999999,3400.5,3400.4,3.0]
["bitfinex","ETHUSD",1752769663350,5.16069999,3400.5,3400.4,3.0]
["bitfinex","ETHUSD",1752769663505,8.61751399,3400.5,3400.4,3.0]
["bitfinex","ETHUSD",1752769663907,5.67676999,3400.5,3400.3,0.1464]
["bitfinex","ETHUSD",1752769664108,0.55,3400.2,3399.8,0.002]
["bitfinex","ETHUSD",1752769664411,0.55,3400.2,3399.8,3.1484]
["bitfinex","ETHUSD",1752769664610,0.4507,3400.1,3399.8,3.1484]
["bitfinex","ETHUSD",1752769664815,0.7508,3399.9,3399.8,0.002]
["bitfinex","ETHUSD",1752769665047,0.84486693,3400.0,3399.8,0.002]
["bitfinex","ETHUSD",1752769665251,0.4507,3400.0,3399.8,0.002]
["bitfinex","ETHUSD",1752769665840,0.4507,3399.9,3399.8,0.002]
["bitfinex","ETHUSD",1752769666040,3.39196297,3399.9,3399.8,0.002]
["bitfinex","ETHUSD",1752769666230,5.40871632,3399.9,3399.8,0.002]
["bitfinex","ETHUSD",1752769666739,10.09471632,3399.9,3399.8,0.002]
["bitfinex","ETHUSD",1752769668252,3.49195522,3399.1,3399.0,0.002]
["bitfinex","ETHUSD",1752769668411,9.15515522,3399.1,3399.0,0.002]
["bitfinex","ETHUSD",1752769668618,9.60585522,3399.1,3399.0,0.002]
["bitfinex","ETHUSD",1752769669169,0.55,3399.3,3399.0,0.002]
["bitfinex","ETHUSD",1752769669358,4.90005522,3399.1,3399.0,0.002]
["bitfinex","ETHUSD",1752769669560,9.59005522,3399.1,3399.0,0.002]
["bitfinex","ETHUSD",1752769669933,4.30347462,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752769670130,9.42382208,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752769670479,9.87452208,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752769670677,4.29203438,3398.2,3398.1,0.002]
["bitfinex","ETHUSD",1752769670833,8.98403438,3398.2,3398.1,0.002]
["bitfinex","ETHUSD",1752769671029,9.43473438,3398.2,3398.1,0.002]
["bitfinex","ETHUSD",1752769671277,10.72050647,3398.2,3398.1,0.002]
["bitfinex","ETHUSD",1752769672062,10.72050647,3398.2,3398.1,1e-08]
["bitfinex","ETHUSD",1752769672963,10.72250647,3398.2,3398.1,1e-08]
["bitfinex","ETHUSD",1752769673279,10.94615509,3398.2,3398.1,1e-08]
["bitfinex","ETHUSD",1752769673787,10.94615509,3398.2,3396.6,0.002]
["bitfinex","ETHUSD",1752769673788,3.49403391,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1752769674086,0.8275,3397.0,3396.6,0.002]
["bitfinex","ETHUSD",1752769674243,0.55,3396.9,3396.6,0.002]
["bitfinex","ETHUSD",1752769674438,2.94403391,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1752769674783,8.19603391,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1752769675078,9.45153391,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1752769675287,10.69107466,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1752769677091,0.55,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1752769677592,0.7552,3397.2,3396.6,0.002]
["bitfinex","ETHUSD",1752769677816,4.713,3397.1,3396.9,2.94377725]
["bitfinex","ETHUSD",1752769677972,4.712,3397.2,3396.7,0.3342]
["bitfinex","ETHUSD",1752769678175,1.7716,3397.1,3396.6,0.002]
["bitfinex","ETHUSD",1752769678366,0.55,3396.8,3396.6,0.002]
["bitfinex","ETHUSD",1752769678565,4.722,3397.1,3396.7,2.94402383]
["bitfinex","ETHUSD",1752769678856,4.722,3397.1,3396.6,5.94610502]
["bitfinex","ETHUSD",1752769679051,4.722,3397.1,3396.6,0.002]
["bitfinex","ETHUSD",1752769679288,5.272,3397.2,3396.6,2.94610104]
["bitfinex","ETHUSD",1752769679676,2.94333278,3397.6,3396.9,2.94380273]
["bitfinex","ETHUSD",1752769679849,2.9435282,3397.3,3396.6,3.60092956]
["bitfinex","ETHUSD",1752769680059,0.55,3397.2,3397.0,0.1464]
["bitfinex","ETHUSD",1752769680376,3.49403391,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1752769680999,3.49403391,3396.7,3396.6,1e-08]
["bitfinex","ETHUSD",1752769681000,4.69703391,3396.7,3396.6,1e-08]
["bitfinex","ETHUSD",1752769681204,4.2480009,3395.7,3395.3,0.1472]
["bitfinex","ETHUSD",1752769681498,4.2480009,3395.7,3394.9,0.1472]
["bitfinex","ETHUSD",1752769681499,9.69228134,3395.7,3394.9,0.1472]
["bitfinex","ETHUSD",1752769681703,10.14298134,3395.7,3395.3,0.002]
["bitfinex","ETHUSD",1752769682008,2.9455081,3395.0,3393.7,0.1586618]
["bitfinex","ETHUSD",1752769682178,0.55,3395.4,3393.7,0.1586618]
["bitfinex","ETHUSD",1752769682179,2.94620234,3394.2,3394.1,0.1472]
["bitfinex","ETHUSD",1752769682378,2.94651963,3393.9,3393.7,0.1586618]
["bitfinex","ETHUSD",1752769682564,7.97120155,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1752769682767,3.49654959,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1752769682975,3.94724959,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1752769684051,1.0007,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1752769684652,0.55,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1752769684954,0.55,3394.5,3394.1,2.94625349]
["bitfinex","ETHUSD",1752769685155,0.55,3394.5,3393.7,3.30016413]
["bitfinex","ETHUSD",1752769685156,0.4507,3394.5,3393.7,0.3392]
["bitfinex","ETHUSD",1752769685369,0.55,3394.3,3393.7,0.005]
["bitfinex","ETHUSD",1752769685580,4.28594959,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1752769685764,9.02494959,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1752769686117,10.67278614,3393.8,3393.7,0.005]
["bitfinex","ETHUSD",1752769687298,0.7894,3392.7,3391.5,0.47966814]
["bitfinex","ETHUSD",1752769687632,8.13731245,3392.6,3391.9,2.94819356]
["bitfinex","ETHUSD",1752769687902,2.94773645,3392.5,3391.8,2.94824849]
["bitfinex","ETHUSD",1752769688129,2.94773645,3392.5,3391.5,0.3342]
["bitfinex","ETHUSD",1752769688130,0.799,3393.1,3392.0,2.94806191]
["bitfinex","ETHUSD",1752769688428,0.55,3392.5,3391.6,2.94839324]
["bitfinex","ETHUSD",1752769688588,2.94785545,3392.3,3391.6,3.0]
["bitfinex","ETHUSD",1752769688924,0.55,3392.2,3391.2,2.94879595]
["bitfinex","ETHUSD",1752769689093,0.55,3392.2,3390.8,0.005]
["bitfinex","ETHUSD",1752769689094,2.94848577,3391.6,3390.8,0.005]
["bitfinex","ETHUSD",1752769689317,0.55,3391.5,3390.8,0.005]
["bitfinex","ETHUSD",1752769689518,0.8264,3391.3,3390.8,0.005]
["bitfinex","ETHUSD",1752769689849,3.77517889,3391.3,3390.8,0.005]
["bitfinex","ETHUSD",1752769690017,5.7517,3391.2,3390.8,0.005]
["bitfinex","ETHUSD",1752769690445,0.55,3391.0,3390.8,0.005]
["bitfinex","ETHUSD",1752769690811,5.298,3391.2,3390.8,0.005]
["bitfinex","ETHUSD",1752769691206,0.55,3391.0,3390.8,0.005]
["bitfinex","ETHUSD",1752769692745,3.77514841,3391.3,3390.8,0.005]
["bitfinex","ETHUSD",1752769692746,0.8264,3391.3,3390.8,0.005]
["bitfinex","ETHUSD",1752769692933,1.41058391,3395.4,3390.8,0.005]
["bitfinex","ETHUSD",1752769692934,0.1472,3391.4,3390.9,0.3342]
["bitfinex","ETHUSD",1752769693134,4.748,3392.2,3391.5,2.94851827]
["bitfinex","ETHUSD",1752769693323,0.4569,3393.0,3391.8,0.3342]
["bitfinex","ETHUSD",1752769693523,2.94743303,3392.8,3392.0,3.0]
["bitfinex","ETHUSD",1752769693721,2.94741806,3392.8,3392.0,3.0]
["bitfinex","ETHUSD",1752769694055,0.1472,3392.5,3391.8,0.4814]
["bitfinex","ETHUSD",1752769694259,5.5509,3392.5,3391.8,0.1472]
["bitfinex","ETHUSD",1752769694427,2.94811776,3392.0,3391.6,0.1472]
["bitfinex","ETHUSD",1752769694631,0.55,3391.9,3391.3,3.28284433]
["bitfinex","ETHUSD",1752769694833,0.55,3391.9,3391.6,3.0]
["bitfinex","ETHUSD",1752769695030,0.4569,3393.0,3392.0,3.0]
["bitfinex","ETHUSD",1752769695231,4.751,3393.1,3391.9,3.0]
["bitfinex","ETHUSD",1752769695232,0.1472,3392.6,3392.1,0.3342]
["bitfinex","ETHUSD",1752769695561,0.1472,3392.6,3392.5,5.9476787]
["bitfinex","ETHUSD",1752769695743,4.753,3393.3,3392.7,3.0]
["bitfinex","ETHUSD",1752769696061,2.94766249,3392.6,3392.0,3.0]
["bitfinex","ETHUSD",1752769696213,0.4569,3393.2,3392.0,2.9481132]
["bitfinex","ETHUSD",1752769696529,0.1472,3392.8,3392.2,0.1472]
["bitfinex","ETHUSD",1752769696733,3.09464714,3392.8,3392.2,3.1472]
["bitfinex","ETHUSD",1752769696934,2.94750726,3392.7,3392.2,0.1472]
["bitfinex","ETHUSD",1752769697134,0.55,3392.7,3392.2,0.1472]
["bitfinex","ETHUSD",1752769697334,0.55,3392.7,3392.2,3.09512593]
["bitfinex","ETHUSD",1752769697564,0.55,3392.7,3392.2,3.09513671]
["bitfinex","ETHUSD",1752769697771,3.4975206,3392.7,3392.2,0.1472]
["bitfinex","ETHUSD",1752769698070,0.55,3392.7,3392.2,3.09513082]
["bitfinex","ETHUSD",1752769698362,0.55,3392.7,3392.2,0.1472]
["bitfinex","ETHUSD",1752769698558,0.1472,3392.8,3392.5,2.94766969]
["bitfinex","ETHUSD",1752769698769,2.94696234,3393.4,3392.2,0.60952225]
["bitfinex","ETHUSD",1752769698964,0.1472,3393.3,3392.7,0.1472]
["bitfinex","ETHUSD",1752769699264,1.2857,3394.0,3393.1,3.0]
["bitfinex","ETHUSD",1752769699562,0.1472,3394.0,3393.3,3.3342]
["bitfinex","ETHUSD",1752769699748,0.1472,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1752769699921,0.1472,3394.0,3393.6,2.94665969]
["bitfinex","ETHUSD",1752769700126,0.1472,3394.0,3393.6,2.94672324]
["bitfinex","ETHUSD",1752769700348,0.1472,3394.0,3393.5,0.1472]
["bitfinex","ETHUSD",1752769700349,0.1472,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1752769700568,0.1472,3394.7,3393.9,0.7365074]
["bitfinex","ETHUSD",1752769700766,0.1472,3395.2,3394.3,0.3342]
["bitfinex","ETHUSD",1752769701070,0.4569,3395.1,3393.4,4.75]
["bitfinex","ETHUSD",1752769701238,0.1472,3394.2,3393.4,0.1472]
["bitfinex","ETHUSD",1752769701444,0.55,3394.3,3393.3,3.0]
["bitfinex","ETHUSD",1752769701631,0.1472,3393.9,3393.3,1.65375991]
["bitfinex","ETHUSD",1752769701826,0.1472,3393.9,3393.3,4.60071799]
["bitfinex","ETHUSD",1752769702025,0.1472,3393.9,3393.5,3.0]
["bitfinex","ETHUSD",1752769702374,0.1472,3393.9,3393.3,0.1472]
["bitfinex","ETHUSD",1752769702660,2.94655487,3393.8,3393.4,0.1472]
["bitfinex","ETHUSD",1752769702883,2.94652071,3393.9,3393.4,0.1472]
["bitfinex","ETHUSD",1752769703035,2.94652071,3393.9,3392.5,3.0]
["bitfinex","ETHUSD",1752769703036,0.55,3393.4,3392.5,3.0]
["bitfinex","ETHUSD",1752769703241,2.94707061,3393.2,3392.8,0.1472]
["bitfinex","ETHUSD",1752769703451,2.94716644,3393.1,3392.8,0.1472]
["bitfinex","ETHUSD",1752769703836,0.4569,3393.2,3392.9,3.0]
["bitfinex","ETHUSD",1752769704036,0.55,3393.3,3392.8,3.09460617]
["bitfinex","ETHUSD",1752769704273,1.2306,3394.1,3393.1,3.0]
["bitfinex","ETHUSD",1752769704425,3.64378475,3393.8,3393.2,0.1472]
["bitfinex","ETHUSD",1752769704765,3.64376443,3393.8,3393.2,0.1472]
["bitfinex","ETHUSD",1752769704951,0.7737,3394.1,3393.1,3.0]
["bitfinex","ETHUSD",1752769705152,0.1472,3394.0,3393.8,2.94654321]
["bitfinex","ETHUSD",1752769705366,0.4569,3394.9,3394.2,3.0]
["bitfinex","ETHUSD",1752769705569,0.1472,3394.5,3394.2,3.0]
["bitfinex","ETHUSD",1752769706431,0.4569,3394.9,3394.4,2.94595724]
["bitfinex","ETHUSD",1752769706631,2.9453466,3395.2,3394.3,3.1472]
["bitfinex","ETHUSD",1752769706955,7.5269,3395.9,3394.4,0.02946028]
["bitfinex","ETHUSD",1752769707154,0.4569,3395.9,3394.9,2.94551151]
["bitfinex","ETHUSD",1752769707362,0.4569,3395.9,3394.5,4.66973761]
["bitfinex","ETHUSD",1752769707363,2.94481418,3395.8,3394.5,4.66973761]
["bitfinex","ETHUSD",1752769707565,2.94559486,3394.9,3394.5,0.1472]
["bitfinex","ETHUSD",1752769707874,0.55,3394.6,3394.5,0.1472]
["bitfinex","ETHUSD",1752769708027,0.1472,3394.6,3394.0,0.1472]
["bitfinex","ETHUSD",1752769708231,2.94606034,3394.4,3394.0,3.1472]
["bitfinex","ETHUSD",1752769708437,0.1472,3394.6,3394.0,3.1472]
["bitfinex","ETHUSD",1752769708668,0.4569,3394.8,3394.3,0.1472]
["bitfinex","ETHUSD",1752769708992,2.94609693,3394.4,3394.0,0.1472]
["bitfinex","ETHUSD",1752769709139,2.94609693,3394.4,3394.0,3.1472]
["bitfinex","ETHUSD",1752769709336,2.94614344,3394.3,3394.0,0.1472]
["bitfinex","ETHUSD",1752769709634,2.94639866,3394.0,3393.8,0.1472]
["bitfinex","ETHUSD",1752769709830,0.4569,3394.2,3393.8,0.1472]
["bitfinex","ETHUSD",1752769709831,2.94646277,3393.9,3393.8,0.1472]
["bitfinex","ETHUSD",1752769710263,2.94637744,3394.0,3393.5,0.1472]
["bitfinex","ETHUSD",1752769710435,2.94646824,3393.9,3393.5,0.1472]
["bitfinex","ETHUSD",1752769710857,0.55,3394.0,3393.5,0.1472]
["bitfinex","ETHUSD",1752769711176,2.94672324,3393.6,3393.5,0.1472]
["bitfinex","ETHUSD",1752769711373,0.55,3393.5,3393.1,4.754]
["bitfinex","ETHUSD",1752769711673,0.55,3394.0,3393.2,3.0]
["bitfinex","ETHUSD",1752769711850,2.94690792,3393.4,3393.2,3.0]
["bitfinex","ETHUSD",1752769712242,2.9468946,3393.5,3393.1,0.1472]
["bitfinex","ETHUSD",1752769712442,3.4037946,3393.5,3393.1,0.1472]
["bitfinex","ETHUSD",1752769712759,2.94660849,3393.8,3393.1,3.0]
["bitfinex","ETHUSD",1752769712982,3.09380849,3393.8,3393.3,0.1472]
["bitfinex","ETHUSD",1752769713277,3.09385731,3393.7,3393.0,4.752]
["bitfinex","ETHUSD",1752769713573,0.1472,3394.2,3393.7,2.94661305]
["bitfinex","ETHUSD",1752769713779,2.94663641,3393.7,3393.6,0.1472]
["bitfinex","ETHUSD",1752769713935,2.94696419,3393.4,3392.9,4.754]
["bitfinex","ETHUSD",1752769714134,2.94672324,3393.6,3393.0,3.0]
["bitfinex","ETHUSD",1752769714564,0.4569,3394.1,3393.0,4.07014127]
["bitfinex","ETHUSD",1752769714769,0.7724,3394.5,3393.3,0.3342]
["bitfinex","ETHUSD",1752769715076,0.4569,3394.4,3393.3,0.3342]
["bitfinex","ETHUSD",1752769715277,2.94680028,3393.6,3393.0,7.761]
["bitfinex","ETHUSD",1752769715454,2.94666683,3393.7,3393.1,2.94714792]
["bitfinex","ETHUSD",1752769715654,2.94666683,3393.7,3393.0,10.70817841]
["bitfinex","ETHUSD",1752769715856,2.94673625,3393.6,3393.0,10.70817841]
["bitfinex","ETHUSD",1752769716160,3.49652859,3393.9,3393.2,2.94699448]
["bitfinex","ETHUSD",1752769716368,3.49652859,3393.9,3393.4,3.0]
["bitfinex","ETHUSD",1752769716559,2.94644199,3394.0,3393.4,2.9468966]
["bitfinex","ETHUSD",1752769717236,2.94646652,3393.9,3393.4,3.0]
["bitfinex","ETHUSD",1752769717998,2.94640875,3394.0,3393.4,2.94689461]
["bitfinex","ETHUSD",1752769718181,2.94648198,3393.9,3393.4,3.0]
["bitfinex","ETHUSD",1752769718351,2.94640534,3394.0,3393.4,2.94688528]
["bitfinex","ETHUSD",1752769718552,0.4569,3394.4,3393.2,2.94707061]
["bitfinex","ETHUSD",1752769718764,2.94654613,3393.9,3393.3,1.24017469]
["bitfinex","ETHUSD",1752769718974,2.94654613,3393.9,3393.3,4.21070486]
["bitfinex","ETHUSD",1752769719141,2.94638862,3394.0,3393.5,3.0]
["bitfinex","ETHUSD",1752769719363,2.94631658,3394.1,3393.5,5.94680387]
["bitfinex","ETHUSD",1752769719559,2.94623896,3394.2,3393.6,2.94671434]
["bitfinex","ETHUSD",1752769719796,0.55,3394.3,3393.5,3.0]
["bitfinex","ETHUSD",1752769719974,0.55,3394.3,3393.6,2.94666862]
["bitfinex","ETHUSD",1752769720174,2.94627366,3394.2,3393.6,2.94666862]
["bitfinex","ETHUSD",1752769720371,0.55,3394.3,3393.5,3.0]
["bitfinex","ETHUSD",1752769720576,2.94645551,3394.0,3393.5,3.0]
["bitfinex","ETHUSD",1752769720776,1.49882493,3394.3,3393.5,3.0]
["bitfinex","ETHUSD",1752769721301,2.9466276,3393.8,3393.5,3.0]
["bitfinex","ETHUSD",1752769721510,2.94679264,3393.6,3393.0,7.3461708]
["bitfinex","ETHUSD",1752769721801,0.55,3393.4,3392.5,4.75]
["bitfinex","ETHUSD",1752769721961,2.94755427,3392.7,3392.5,4.75]
["bitfinex","ETHUSD",1752769722164,2.94759181,3392.6,3392.5,4.75]
["bitfinex","ETHUSD",1752769722365,0.4569,3392.9,3392.1,0.002]
["bitfinex","ETHUSD",1752769722591,2.94791137,3392.3,3392.1,0.002]
["bitfinex","ETHUSD",1752769722790,3.49734615,3392.9,3392.3,2.94783541]
["bitfinex","ETHUSD",1752769722965,0.55,3393.1,3392.1,3.002]
["bitfinex","ETHUSD",1752769723178,1.0134,3393.1,3392.1,3.002]
["bitfinex","ETHUSD",1752769723491,2.94788189,3392.3,3392.1,0.002]
["bitfinex","ETHUSD",1752769723686,0.55,3392.9,3392.1,3.002]
["bitfinex","ETHUSD",1752769723893,2.94770648,3392.5,3392.2,0.1472]
["bitfinex","ETHUSD",1752769724070,2.94785248,3392.3,3392.2,0.1472]
["bitfinex","ETHUSD",1752769724267,0.55,3392.3,3392.1,0.002]
["bitfinex","ETHUSD",1752769724489,0.1472,3392.2,3392.1,0.002]
["bitfinex","ETHUSD",1752769724666,0.1472,3392.5,3392.1,0.002]
["bitfinex","ETHUSD",1752769725078,0.1472,3392.5,3392.2,3.0]
["bitfinex","ETHUSD",1752769725273,0.1472,3392.5,3392.2,2.94793359]
["bitfinex","ETHUSD",1752769725473,2.94742336,3392.8,3392.2,3.85244671]
["bitfinex","ETHUSD",1752769725787,0.6972,3392.6,3392.1,3.1492]
["bitfinex","ETHUSD",1752769725989,0.1472,3392.6,3392.1,3.1492]
["bitfinex","ETHUSD",1752769726307,2.94730364,3393.0,3392.5,0.1472]
["bitfinex","ETHUSD",1752769726507,2.94733341,3392.9,3392.5,0.1472]
["bitfinex","ETHUSD",1752769726714,0.1472,3393.1,3392.5,0.1472]
["bitfinex","ETHUSD",1752769726940,4.749,3393.4,3392.6,0.30037591]
["bitfinex","ETHUSD",1752769727075,0.1472,3393.6,3393.0,0.1472]
["bitfinex","ETHUSD",1752769727422,0.1472,3393.6,3393.0,3.09438067]
["bitfinex","ETHUSD",1752769727722,3.09392784,3393.6,3393.0,3.09438067]
["bitfinex","ETHUSD",1752769727871,0.1472,3393.6,3393.0,3.09444002]
["bitfinex","ETHUSD",1752769728074,2.94654692,3393.9,3393.2,3.0]
["bitfinex","ETHUSD",1752769728280,3.49654855,3393.9,3393.4,0.1472]
["bitfinex","ETHUSD",1752769728695,3.49646698,3393.9,3393.4,0.1472]
["bitfinex","ETHUSD",1752769728898,0.8304,3394.3,3393.5,2.94675222]
["bitfinex","ETHUSD",1752769729097,0.1472,3394.2,3393.6,0.1472]
["bitfinex","ETHUSD",1752769729302,2.94652055,3393.9,3393.6,0.1472]
["bitfinex","ETHUSD",1752769729470,2.9463939,3394.0,3393.6,0.1472]
["bitfinex","ETHUSD",1752769729686,2.94630887,3394.1,3393.6,0.1472]
["bitfinex","ETHUSD",1752769729874,1.10429737,3394.2,3393.6,0.1472]
["bitfinex","ETHUSD",1752769730208,1.10429737,3394.2,3393.1,0.3342]
["bitfinex","ETHUSD",1752769730209,0.55,3393.8,3393.2,4.743]
["bitfinex","ETHUSD",1752769730413,2.94669699,3393.7,3393.3,3.0]
["bitfinex","ETHUSD",1752769730614,0.4634,3393.6,3393.2,0.1472]
["bitfinex","ETHUSD",1752769730814,0.1472,3393.6,3393.1,4.742]
["bitfinex","ETHUSD",1752769731020,1.2169,3393.5,3392.7,0.3342]
["bitfinex","ETHUSD",1752769731190,2.94727178,3393.0,3392.6,0.1472]
["bitfinex","ETHUSD",1752769731594,0.55,3393.1,3392.6,0.1472]
["bitfinex","ETHUSD",1752769731798,2.94775987,3392.5,3392.1,0.1492]
["bitfinex","ETHUSD",1752769731981,2.94793939,3392.2,3392.1,0.002]
["bitfinex","ETHUSD",1752769732176,3.49793939,3392.2,3392.1,0.002]
["bitfinex","ETHUSD",1752769732381,4.6669819,3392.2,3392.1,0.002]
["bitfinex","ETHUSD",1752769732681,0.1472,3392.3,3392.1,0.002]
["bitfinex","ETHUSD",1752769732917,0.1472,3392.8,3392.2,3.42927736]
["bitfinex","ETHUSD",1752769733098,2.947652,3392.6,3392.2,0.4814]
["bitfinex","ETHUSD",1752769733426,2.94784835,3392.4,3392.1,0.002]
["bitfinex","ETHUSD",1752769733599,3.49787727,3392.3,3392.1,0.002]
["bitfinex","ETHUSD",1752769733802,3.96127727,3392.3,3392.1,0.002]
["bitfinex","ETHUSD",1752769734005,2.94793939,3392.2,3392.1,0.002]
["bitfinex","ETHUSD",1752769734397,3.41133939,3392.2,3392.1,0.002]
["bitfinex","ETHUSD",1752769734789,0.4634,3392.2,3392.1,0.002]
["bitfinex","ETHUSD",1752769735008,3.96133939,3392.2,3392.1,0.002]
["bitfinex","ETHUSD",1752769735715,4.80907954,3392.2,3392.1,0.002]
["bitfinex","ETHUSD",1752769735912,4.34567954,3392.2,3392.1,0.002]
["bitfinex","ETHUSD",1752769736222,4.80907954,3392.2,3392.1,0.002]
["bitfinex","ETHUSD",1752769738354,5.59757954,3392.2,3392.1,0.002]
["bitfinex","ETHUSD",1752769739737,2.94884458,3391.2,3391.0,0.1472]
["bitfinex","ETHUSD",1752769739923,2.94889563,3391.1,3391.0,0.1472]
["bitfinex","ETHUSD",1752769740123,2.94906956,3390.9,3390.8,0.007]
["bitfinex","ETHUSD",1752769740340,2.94896262,3391.1,3390.8,0.007]
["bitfinex","ETHUSD",1752769740647,1.1606,3391.2,3390.8,0.007]
["bitfinex","ETHUSD",1752769740854,0.6972,3391.2,3390.8,0.007]
["bitfinex","ETHUSD",1752769741024,2.94903407,3391.0,3390.8,0.007]
["bitfinex","ETHUSD",1752769741208,0.1472,3391.2,3390.8,0.007]
["bitfinex","ETHUSD",1752769741409,2.94839233,3391.7,3391.2,3.0]
["bitfinex","ETHUSD",1752769741613,0.4634,3391.6,3390.8,0.007]
["bitfinex","ETHUSD",1752769742053,3.49906956,3390.9,3390.8,0.007]
["bitfinex","ETHUSD",1752769742255,3.84897652,3390.9,3390.8,0.007]
["bitfinex","ETHUSD",1752769742557,0.89990696,3390.9,3390.8,0.007]
["bitfinex","ETHUSD",1752769742725,0.55,3390.9,3390.8,0.007]
["bitfinex","ETHUSD",1752769742930,4.73326956,3390.9,3390.8,0.007]
["bitfinex","ETHUSD",1752769743131,4.73326956,3390.9,3387.3,0.46080527]
["bitfinex","ETHUSD",1752769743132,0.55,3390.8,3387.3,0.46080527]
["bitfinex","ETHUSD",1752769743332,3.49993952,3389.9,3388.8,2.95083941]
["bitfinex","ETHUSD",1752769743531,0.55,3389.7,3388.8,0.3342]
["bitfinex","ETHUSD",1752769743840,0.02950287,3389.7,3388.8,3.36370897]
["bitfinex","ETHUSD",1752769744155,0.4634,3389.6,3388.8,0.36370897]
["bitfinex","ETHUSD",1752769744456,3.50063586,3389.1,3388.2,0.3342]
["bitfinex","ETHUSD",1752769744659,8.76453873,3389.1,3387.7,0.3342]
["bitfinex","ETHUSD",1752769744978,3.50130406,3388.4,3387.7,3.28604858]
["bitfinex","ETHUSD",1752769745119,0.02950287,3388.3,3387.8,2.72931096]
["bitfinex","ETHUSD",1752769745321,0.8331,3387.6,3385.9,2.95342449]
["bitfinex","ETHUSD",1752769745547,0.57950287,3387.5,3386.2,0.3342]
["bitfinex","ETHUSD",1752769745745,0.57950287,3387.5,3386.6,2.95277093]
["bitfinex","ETHUSD",1752769745746,3.50214223,3387.4,3386.6,2.95277093]
["bitfinex","ETHUSD",1752769745947,3.50235817,3387.2,3386.2,9.4027285]
["bitfinex","ETHUSD",1752769746149,2.95168452,3387.9,3386.2,9.4027285]
["bitfinex","ETHUSD",1752769746150,0.55,3387.0,3386.2,9.4027285]
["bitfinex","ETHUSD",1752769746427,0.55,3387.6,3386.3,0.02953075]
["bitfinex","ETHUSD",1752769746652,0.55,3387.4,3386.6,2.95277651]
["bitfinex","ETHUSD",1752769746856,0.02950287,3387.3,3387.2,2.95229097]
["bitfinex","ETHUSD",1752769747173,0.7875,3388.7,3388.6,2.95107123]
["bitfinex","ETHUSD",1752769747333,0.4634,3389.6,3388.2,3.0]
["bitfinex","ETHUSD",1752769747543,0.02950287,3389.5,3388.9,2.9507822]
["bitfinex","ETHUSD",1752769747732,0.02950287,3389.5,3389.2,2.95054312]
["bitfinex","ETHUSD",1752769748060,0.02950287,3389.6,3388.6,0.02951071]
["bitfinex","ETHUSD",1752769748281,0.4634,3389.4,3383.0,3.095]
["bitfinex","ETHUSD",1752769748509,0.55,3385.8,3380.9,0.5]
["bitfinex","ETHUSD",1752769748785,4.062622,3383.1,3379.2,2.9592803]
["bitfinex","ETHUSD",1752769748994,4.062622,3383.1,3379.7,2.95878009]
["bitfinex","ETHUSD",1752769748995,3.0,3382.8,3379.7,2.95878009]
["bitfinex","ETHUSD",1752769749145,0.8089,3381.4,3379.8,0.4362]
["bitfinex","ETHUSD",1752769749334,5.95752987,3381.2,3379.1,7.076]
["bitfinex","ETHUSD",1752769749670,5.95752987,3381.2,3379.6,0.4362]
["bitfinex","ETHUSD",1752769749671,3.0,3381.0,3379.6,0.4362]
["bitfinex","ETHUSD",1752769749866,0.74693151,3380.9,3379.7,5.119]
["bitfinex","ETHUSD",1752769750067,2.99483157,3380.9,3379.8,5.5562]
["bitfinex","ETHUSD",1752769750379,2.95673919,3382.2,3379.1,7.076]
["bitfinex","ETHUSD",1752769750380,0.8206,3382.1,3380.1,0.8309]
["bitfinex","ETHUSD",1752769750564,0.8206,3382.1,3380.2,0.4362]
["bitfinex","ETHUSD",1752769750767,2.95708062,3381.8,3380.2,3.39459119]
["bitfinex","ETHUSD",1752769751066,0.77505668,3382.2,3380.3,0.4362]
["bitfinex","ETHUSD",1752769751373,0.1472,3380.9,3380.6,2.95804188]
["bitfinex","ETHUSD",1752769751577,0.77505668,3381.3,3380.7,7.5182]
["bitfinex","ETHUSD",1752769751788,1.55547737,3381.8,3380.8,0.4362]
["bitfinex","ETHUSD",1752769751789,0.60530669,3381.2,3380.8,0.4362]
["bitfinex","ETHUSD",1752769751990,0.60530669,3381.3,3380.9,0.4362]
["bitfinex","ETHUSD",1752769752205,0.60530669,3381.7,3380.9,1.93058881]
["bitfinex","ETHUSD",1752769752342,0.60530669,3382.0,3381.0,0.4362]
["bitfinex","ETHUSD",1752769752542,0.60530669,3381.9,3381.0,0.4362]
["bitfinex","ETHUSD",1752769752779,0.60530669,3381.8,3381.0,0.4362]
["bitfinex","ETHUSD",1752769752944,0.60530669,3382.0,3381.0,0.4362]
["bitfinex","ETHUSD",1752769753144,0.77505668,3382.3,3381.0,0.4362]
["bitfinex","ETHUSD",1752769753457,2.9563058,3382.6,3381.1,3.93172]
["bitfinex","ETHUSD",1752769753646,2.95641301,3382.5,3381.2,1.2818]
["bitfinex","ETHUSD",1752769753847,0.29557261,3383.2,3381.3,0.4616]
["bitfinex","ETHUSD",1752769754043,0.29557261,3383.2,3381.5,3.0]
["bitfinex","ETHUSD",1752769754248,0.7509,3383.5,3381.6,0.4616]
["bitfinex","ETHUSD",1752769754493,0.77505668,3383.8,3381.7,0.02957092]
["bitfinex","ETHUSD",1752769754812,0.77505668,3384.2,3381.9,3.8202]
["bitfinex","ETHUSD",1752769754989,6.78605668,3384.1,3382.0,0.4911683]
["bitfinex","ETHUSD",1752769755156,2.95544135,3383.6,3382.1,0.02956742]
["bitfinex","ETHUSD",1752769755477,0.77505668,3384.3,3382.1,0.02956742]
["bitfinex","ETHUSD",1752769755649,0.77505668,3384.4,3382.2,0.4616]
["bitfinex","ETHUSD",1752769755849,0.77505668,3384.6,3382.2,0.49116655]
["bitfinex","ETHUSD",1752769756048,0.77505668,3384.5,3382.4,0.795]
["bitfinex","ETHUSD",1752769756364,1.82128491,3384.7,3382.4,0.795]
["bitfinex","ETHUSD",1752769756365,2.95547901,3383.6,3382.5,0.4616]
["bitfinex","ETHUSD",1752769756556,2.95484787,3384.3,3382.5,0.4616]
["bitfinex","ETHUSD",1752769756766,2.95547081,3383.6,3382.5,0.4616]
["bitfinex","ETHUSD",1752769756992,0.60530669,3384.4,3382.5,0.4616]
["bitfinex","ETHUSD",1752769757162,2.95464618,3384.5,3382.5,0.4616]
["bitfinex","ETHUSD",1752769757496,2.95570528,3383.3,3382.5,0.4616]
["bitfinex","ETHUSD",1752769757801,6.088,3383.4,3381.4,0.7755]
["bitfinex","ETHUSD",1752769757965,7.087,3383.4,3382.0,0.4616]
["bitfinex","ETHUSD",1752769758305,0.8246,3383.2,3381.4,0.26766742]
["bitfinex","ETHUSD",1752769758446,1.93964416,3383.1,3381.4,0.26766742]
["bitfinex","ETHUSD",1752769758650,2.9569009,3382.0,3381.4,0.26766742]
["bitfinex","ETHUSD",1752769758850,0.02956742,3381.9,3381.4,0.26766742]
["bitfinex","ETHUSD",1752769759049,0.02956742,3382.9,3380.0,0.02958579]
["bitfinex","ETHUSD",1752769759363,0.02956742,3382.9,3379.7,10.63919283]
["bitfinex","ETHUSD",1752769759364,6.5406,3382.8,3379.7,10.63919283]
["bitfinex","ETHUSD",1752769759588,2.95716788,3381.7,3380.4,2.95815419]
["bitfinex","ETHUSD",1752769759778,2.95716788,3381.7,3379.8,5.95295682]
["bitfinex","ETHUSD",1752769759779,0.29194189,3381.6,3380.5,0.02958142]
["bitfinex","ETHUSD",1752769759977,6.079,3381.5,3379.9,0.02958667]
["bitfinex","ETHUSD",1752769760180,2.9574424,3381.3,3380.0,3.42016915]
["bitfinex","ETHUSD",1752769760361,2.95763499,3381.1,3380.1,0.3745605]
["bitfinex","ETHUSD",1752769760560,0.2920052,3381.0,3380.0,0.4616]
["bitfinex","ETHUSD",1752769760786,0.26243778,3380.9,3380.0,3.42017246]
["bitfinex","ETHUSD",1752769760994,0.26243778,3380.8,3380.0,0.4616]
["bitfinex","ETHUSD",1752769761159,2.98708719,3381.3,3380.1,0.7825]
["bitfinex","ETHUSD",1752769761160,0.26194281,3380.7,3380.1,0.7825]
["bitfinex","ETHUSD",1752769761360,0.02956742,3381.1,3380.1,0.7825]
["bitfinex","ETHUSD",1752769761591,10.86201896,3381.8,3380.1,0.81208492]
["bitfinex","ETHUSD",1752769761592,6.3276111,3381.0,3380.1,0.81208492]
["bitfinex","ETHUSD",1752769761761,2.95794906,3380.8,3380.1,0.7825]
["bitfinex","ETHUSD",1752769761967,0.17676742,3380.7,3380.2,0.1472]
["bitfinex","ETHUSD",1752769762166,0.17676742,3380.7,3379.6,0.002]
["bitfinex","ETHUSD",1752769762167,0.02956742,3380.7,3379.6,0.002]
["bitfinex","ETHUSD",1752769762368,0.55,3381.1,3379.6,0.002]
["bitfinex","ETHUSD",1752769762570,2.95856783,3380.1,3379.8,0.1472]
["bitfinex","ETHUSD",1752769762880,0.02956742,3380.2,3379.8,0.1472]
["bitfinex","ETHUSD",1752769763397,0.02956742,3380.2,3379.9,0.4616]
["bitfinex","ETHUSD",1752769763771,0.02956742,3380.3,3379.9,0.4616]
["bitfinex","ETHUSD",1752769763971,0.02956742,3380.4,3379.6,0.0315893]
["bitfinex","ETHUSD",1752769764208,0.1472,3380.6,3380.0,0.1472]
["bitfinex","ETHUSD",1752769764398,2.95823025,3380.4,3380.0,0.1472]
["bitfinex","ETHUSD",1752769764718,0.02956742,3380.3,3380.0,0.1472]
["bitfinex","ETHUSD",1752769765008,0.02956742,3380.3,3379.6,0.0315893]
["bitfinex","ETHUSD",1752769765174,2.95811781,3380.6,3379.7,0.4616]
["bitfinex","ETHUSD",1752769765377,0.02956742,3380.5,3379.8,3.0]
["bitfinex","ETHUSD",1752769765709,2.95744933,3381.3,3379.6,0.0315893]
["bitfinex","ETHUSD",1752769765710,0.02956742,3380.7,3379.6,0.002]
["bitfinex","ETHUSD",1752769765912,2.95852141,3380.1,3379.6,0.002]
["bitfinex","ETHUSD",1752769766210,6.05356742,3380.3,3379.6,0.4636]
["bitfinex","ETHUSD",1752769766413,0.02956742,3380.3,3379.6,0.4636]
["bitfinex","ETHUSD",1752769766828,0.02956742,3381.3,3379.7,2.98842297]
["bitfinex","ETHUSD",1752769766970,6.015,3380.8,3379.8,3.0]
["bitfinex","ETHUSD",1752769767296,6.015,3380.8,3379.6,0.4636]
["bitfinex","ETHUSD",1752769767297,2.98756432,3380.7,3379.6,0.002]
["bitfinex","ETHUSD",1752769767495,0.02956742,3380.7,3379.6,0.002]
["bitfinex","ETHUSD",1752769768089,0.02956742,3380.8,3379.6,0.002]
["bitfinex","ETHUSD",1752769768299,6.0,3380.7,3379.7,3.02958842]
["bitfinex","ETHUSD",1752769768499,2.9582338,3380.4,3379.6,0.002]
["bitfinex","ETHUSD",1752769768702,2.95848884,3380.2,3379.6,0.002]
["bitfinex","ETHUSD",1752769769017,2.95840482,3380.2,3379.6,0.002]
["bitfinex","ETHUSD",1752769770522,0.60422517,3379.7,3379.6,0.4616]
["bitfinex","ETHUSD",1752769770820,0.60422517,3379.7,3379.6,6.42053005]
["bitfinex","ETHUSD",1752769771023,0.60422517,3379.7,3379.6,1.86507416]
["bitfinex","ETHUSD",1752769771181,0.60422517,3379.7,3379.5,0.7672]
["bitfinex","ETHUSD",1752769771378,2.07396983,3379.8,3379.7,2.9588425]
["bitfinex","ETHUSD",1752769771681,0.60536777,3379.8,3379.7,4.72305128]
["bitfinex","ETHUSD",1752769772087,0.60536777,3379.8,3379.4,13.59822056]
["bitfinex","ETHUSD",1752769772088,0.86756347,3379.8,3379.0,5.97]
["bitfinex","ETHUSD",1752769772285,2.85465799,3379.7,3379.0,5.97]
["bitfinex","ETHUSD",1752769772483,0.2621957,3379.6,3379.5,2.95893667]
["bitfinex","ETHUSD",1752769772679,2.85465799,3379.6,3379.5,2.95893667]
["bitfinex","ETHUSD",1752769772880,2.85465799,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1752769773099,2.85465799,3379.6,3379.5,6.4206176]
["bitfinex","ETHUSD",1752769773297,0.2621957,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1752769773581,0.2621957,3379.6,3379.5,0.02959017]
["bitfinex","ETHUSD",1752769773787,0.2621957,3379.6,3379.5,2.98860777]
["bitfinex","ETHUSD",1752769774017,0.26327719,3379.6,3379.5,2.98860777]
["bitfinex","ETHUSD",1752769774219,0.26327719,3379.6,3379.5,3.55378281]
["bitfinex","ETHUSD",1752769774486,0.76223273,3379.8,3379.7,2.9588425]
["bitfinex","ETHUSD",1752769774722,1.02602443,3379.8,3379.7,2.9588425]
["bitfinex","ETHUSD",1752769774906,1.01631031,3380.1,3379.9,2.95866741]
["bitfinex","ETHUSD",1752769774907,0.76223273,3380.1,3379.9,2.95866741]
["bitfinex","ETHUSD",1752769775193,1.52446547,3380.2,3380.0,2.59940983]
["bitfinex","ETHUSD",1752769775399,1.52446547,3380.4,3380.3,2.9583173]
["bitfinex","ETHUSD",1752769775606,1.52446547,3380.4,3380.3,3.4199173]
["bitfinex","ETHUSD",1752769775828,1.52446547,3380.5,3380.3,3.59670047]
["bitfinex","ETHUSD",1752769776001,1.52446547,3380.6,3380.5,2.95814228]
["bitfinex","ETHUSD",1752769776214,1.52446547,3380.6,3380.5,3.4493237]
["bitfinex","ETHUSD",1752769776414,1.53032244,3380.6,3380.5,3.4493237]
["bitfinex","ETHUSD",1752769776644,0.15878529,3381.4,3380.6,2.95805478]
["bitfinex","ETHUSD",1752769776829,0.15876096,3381.3,3381.2,2.95746056]
["bitfinex","ETHUSD",1752769777031,0.15876096,3381.3,3381.2,0.02957529]
["bitfinex","ETHUSD",1752769777230,2.5345976,3381.4,3381.2,3.59590516]
["bitfinex","ETHUSD",1752769777543,3.57867678,3381.5,3381.3,0.4616]
["bitfinex","ETHUSD",1752769777746,3.57867678,3381.5,3381.4,3.41895494]
["bitfinex","ETHUSD",1752769778048,5.18492458,3382.2,3381.4,3.56615494]
["bitfinex","ETHUSD",1752769778049,3.57867678,3381.7,3381.4,3.56615494]
["bitfinex","ETHUSD",1752769778220,5.18492458,3382.5,3382.4,2.9564806]
["bitfinex","ETHUSD",1752769778424,5.34407862,3382.5,3382.4,2.9564806]
["bitfinex","ETHUSD",1752769778611,5.34414931,3382.5,3382.4,4.23122866]
["bitfinex","ETHUSD",1752769778950,6.74040196,3383.1,3382.4,6.0522]
["bitfinex","ETHUSD",1752769779152,0.15921062,3383.0,3382.4,0.1472]
["bitfinex","ETHUSD",1752769779465,2.95613101,3382.8,3382.7,0.1472]
["bitfinex","ETHUSD",1752769779655,2.95649568,3382.4,3381.7,2.95708148]
["bitfinex","ETHUSD",1752769779952,1.2389416,3382.8,3381.7,2.95708148]
["bitfinex","ETHUSD",1752769779953,2.57026714,3382.2,3381.8,0.01364822]
["bitfinex","ETHUSD",1752769780110,2.57026714,3382.2,3382.1,0.1472]
["bitfinex","ETHUSD",1752769780306,0.15931725,3382.2,3382.1,0.1472]
["bitfinex","ETHUSD",1752769780768,0.4250921,3382.2,3382.1,3.10394285]
["bitfinex","ETHUSD",1752769780924,2.99890206,3382.2,3382.1,3.10394285]
["bitfinex","ETHUSD",1752769781136,2.99890206,3382.2,3382.1,0.1472]
["bitfinex","ETHUSD",1752769781517,2.83958481,3382.2,3382.1,0.1472]
["bitfinex","ETHUSD",1752769781870,0.26577485,3382.2,3381.6,0.8086]
["bitfinex","ETHUSD",1752769782053,2.0589138,3381.7,3381.6,4.69144145]
["bitfinex","ETHUSD",1752769782210,2.57364225,3382.2,3382.1,2.95674285]
["bitfinex","ETHUSD",1752769782415,2.83977645,3382.2,3382.1,2.95674285]
["bitfinex","ETHUSD",1752769782611,0.2661342,3382.2,3382.1,3.23734285]
["bitfinex","ETHUSD",1752769782839,2.57364225,3382.4,3382.3,2.95656801]
["bitfinex","ETHUSD",1752769783157,2.57364225,3382.7,3382.6,2.9563058]
["bitfinex","ETHUSD",1752769783592,2.57364225,3382.7,3381.7,0.2806]
["bitfinex","ETHUSD",1752769783593,0.61776068,3382.7,3381.7,0.2806]
["bitfinex","ETHUSD",1752769783792,1.02960156,3382.2,3382.1,2.95668088]
["bitfinex","ETHUSD",1752769783935,1.64736224,3382.2,3382.1,2.95668088]
["bitfinex","ETHUSD",1752769784268,1.64736224,3382.2,3381.8,2.95699012]
["bitfinex","ETHUSD",1752769784588,1.39006995,3382.1,3382.0,2.95683027]
["bitfinex","ETHUSD",1752769784742,1.39006995,3382.1,3382.0,3.23743027]
["bitfinex","ETHUSD",1752769784937,1.39006995,3382.2,3382.1,2.95674285]
["bitfinex","ETHUSD",1752769785170,1.02960156,3382.4,3382.3,2.95656801]
["bitfinex","ETHUSD",1752769785386,1.02960156,3382.5,3382.4,2.9564806]
["bitfinex","ETHUSD",1752769785679,1.02960156,3382.7,3382.6,2.9563058]
["bitfinex","ETHUSD",1752769785883,1.54440234,3383.0,3382.9,2.95604363]
["bitfinex","ETHUSD",1752769786178,0.001,3383.6,3383.0,2.95595625]
["bitfinex","ETHUSD",1752769786179,1.54440234,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1752769786381,1.54440234,3383.2,3383.1,2.95586887]
["bitfinex","ETHUSD",1752769786569,0.001,3383.6,3383.2,2.9557815]
["bitfinex","ETHUSD",1752769786570,1.54440234,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1752769786768,0.001,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1752769786975,0.26830975,3383.6,3383.5,0.1472]
["bitfinex","ETHUSD",1752769787153,0.26830975,3383.6,3383.5,3.10271943]
["bitfinex","ETHUSD",1752769787590,0.71810975,3383.6,3383.5,0.1472]
["bitfinex","ETHUSD",1752769788045,0.26830975,3383.6,3383.5,3.10271943]
["bitfinex","ETHUSD",1752769788255,0.26830975,3383.6,3383.5,0.1472]
["bitfinex","ETHUSD",1752769788765,0.71810975,3383.6,3383.1,2.95581112]
["bitfinex","ETHUSD",1752769788956,0.77305831,3383.3,3383.1,2.95581112]
["bitfinex","ETHUSD",1752769789157,0.77305831,3383.4,3383.3,3.10289414]
["bitfinex","ETHUSD",1752769789395,0.26744345,3383.4,3383.3,3.10289414]
["bitfinex","ETHUSD",1752769789552,0.71724345,3383.4,3383.3,3.10289414]
["bitfinex","ETHUSD",1752769790693,0.001,3383.6,3383.3,3.10289414]
["bitfinex","ETHUSD",1752769790694,0.001,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1752769790898,0.001,3383.6,3383.5,12.1872751]
["bitfinex","ETHUSD",1752769791096,0.8318,3384.6,3383.5,12.1872751]
["bitfinex","ETHUSD",1752769791097,0.77305831,3384.6,3384.5,2.95464618]
["bitfinex","ETHUSD",1752769791395,0.77305831,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1752769791557,0.001,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1752769792053,0.001,3385.0,3383.9,5.44865858]
["bitfinex","ETHUSD",1752769792258,0.77402166,3385.0,3384.8,2.95438116]
["bitfinex","ETHUSD",1752769792481,0.77402166,3385.0,3384.8,2.95432728]
["bitfinex","ETHUSD",1752769792850,0.77402166,3385.0,3384.9,2.83025134]
["bitfinex","ETHUSD",1752769793065,0.001,3385.0,3384.5,2.95457621]
["bitfinex","ETHUSD",1752769793390,0.4508,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1752769793595,0.4508,3385.0,3384.8,2.95430488]
["bitfinex","ETHUSD",1752769793763,0.4508,3385.0,3384.1,8.74094641]
["bitfinex","ETHUSD",1752769793764,0.001,3385.0,3384.1,8.74094641]
["bitfinex","ETHUSD",1752769793967,0.001,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1752769796800,0.001,3385.0,3384.9,5.95429702]
["bitfinex","ETHUSD",1752769797000,0.001,3385.0,3384.9,15.46665269]
["bitfinex","ETHUSD",1752769797201,0.001,3385.0,3384.9,5.95429702]
["bitfinex","ETHUSD",1752769797885,0.77302166,3386.8,3385.1,0.55]
["bitfinex","ETHUSD",1752769798071,0.26692475,3386.7,3385.9,3.0]
["bitfinex","ETHUSD",1752769798323,2.95271017,3386.8,3385.7,3.0]
["bitfinex","ETHUSD",1752769798503,2.95271017,3386.8,3385.3,9.23175567]
["bitfinex","ETHUSD",1752769798504,0.8318,3386.6,3385.6,2.95362259]
["bitfinex","ETHUSD",1752769798700,0.48671126,3386.5,3385.4,3.0]
["bitfinex","ETHUSD",1752769798904,0.4498,3386.5,3386.1,2.95319181]
["bitfinex","ETHUSD",1752769799125,0.48671126,3386.5,3385.7,2.9535843]
["bitfinex","ETHUSD",1752769799337,0.48671126,3386.5,3386.0,2.95333727]
["bitfinex","ETHUSD",1752769799537,0.42712502,3386.4,3386.0,0.02953337]
["bitfinex","ETHUSD",1752769799738,0.4498,3386.5,3386.0,0.02953337]
["bitfinex","ETHUSD",1752769799938,0.8318,3387.1,3387.0,2.9524653]
["bitfinex","ETHUSD",1752769800142,0.48670036,3387.5,3386.4,3.0]
["bitfinex","ETHUSD",1752769800347,0.4498,3387.9,3386.7,5.95272684]
["bitfinex","ETHUSD",1752769800649,0.4498,3387.9,3386.8,3.0]
["bitfinex","ETHUSD",1752769800650,0.0368971,3387.8,3386.8,3.0]
["bitfinex","ETHUSD",1752769800864,0.1472,3387.6,3387.0,0.1472]
["bitfinex","ETHUSD",1752769801066,2.95269879,3386.8,3385.8,5.735]
["bitfinex","ETHUSD",1752769801269,3.28490769,3386.7,3386.3,0.1472]
["bitfinex","ETHUSD",1752769801578,3.28490769,3386.7,3385.3,2.95390932]
["bitfinex","ETHUSD",1752769801579,1.2816,3386.6,3385.2,6.63641887]
["bitfinex","ETHUSD",1752769801753,2.95330865,3386.1,3385.2,2.954025]
["bitfinex","ETHUSD",1752769802086,0.48671671,3386.0,3385.5,2.9537171]
["bitfinex","ETHUSD",1752769802267,0.4498,3385.9,3385.0,8.6851234]
["bitfinex","ETHUSD",1752769802573,2.95364494,3385.7,3384.7,0.8044]
["bitfinex","ETHUSD",1752769802724,0.8318,3385.5,3384.0,0.8044]
["bitfinex","ETHUSD",1752769802926,2.9540945,3385.2,3384.5,2.95464086]
["bitfinex","ETHUSD",1752769803148,0.03692653,3385.1,3384.1,0.02954995]
["bitfinex","ETHUSD",1752769803362,2.95415366,3385.1,3384.4,2.9546666]
["bitfinex","ETHUSD",1752769803565,1.08123061,3385.0,3384.1,3.0]
["bitfinex","ETHUSD",1752769803734,3.78623808,3384.8,3384.0,2.95499679]
["bitfinex","ETHUSD",1752769803929,3.78623808,3384.8,3383.5,0.002]
["bitfinex","ETHUSD",1752769803930,2.95455888,3384.6,3383.5,0.002]
["bitfinex","ETHUSD",1752769804134,0.03693307,3384.5,3383.8,2.95517114]
["bitfinex","ETHUSD",1752769804377,2.99164121,3384.5,3383.8,2.95517114]
["bitfinex","ETHUSD",1752769804579,0.63959204,3384.4,3383.9,0.0295517]
["bitfinex","ETHUSD",1752769804776,0.8318,3384.8,3384.3,2.95482076]
["bitfinex","ETHUSD",1752769804947,2.99097105,3385.2,3384.0,2.95507426]
["bitfinex","ETHUSD",1752769804948,0.03692653,3385.1,3384.0,9.23175567]
["bitfinex","ETHUSD",1752769805148,2.95438715,3384.8,3384.1,2.95494531]
["bitfinex","ETHUSD",1752769805350,0.48673089,3384.7,3384.1,2.95494531]
["bitfinex","ETHUSD",1752769805568,0.0369298,3384.8,3384.1,3.0]
["bitfinex","ETHUSD",1752769805749,0.8318,3385.2,3384.1,3.0]
["bitfinex","ETHUSD",1752769805750,0.8318,3385.2,3384.2,0.83394908]
["bitfinex","ETHUSD",1752769805964,0.03692107,3385.6,3384.3,5.709]
["bitfinex","ETHUSD",1752769806163,0.03692107,3385.6,3384.4,3.0]
["bitfinex","ETHUSD",1752769806370,0.03692107,3385.6,3385.2,2.95395602]
["bitfinex","ETHUSD",1752769806549,1.2816,3385.7,3385.6,2.9536862]
["bitfinex","ETHUSD",1752769806891,1.2166,3386.1,3385.0,3.0]
["bitfinex","ETHUSD",1752769807195,0.7668,3386.1,3385.3,3.0]
["bitfinex","ETHUSD",1752769807527,0.48671671,3386.0,3384.8,3.0]
["bitfinex","ETHUSD",1752769807652,2.95354908,3385.8,3384.8,5.95436692]
["bitfinex","ETHUSD",1752769807853,2.95376781,3385.6,3384.8,2.95436692]
["bitfinex","ETHUSD",1752769808089,0.03692216,3385.5,3385.1,2.95412055]
["bitfinex","ETHUSD",1752769808298,0.03692216,3385.5,3385.0,2.9541531]
["bitfinex","ETHUSD",1752769808521,0.78577529,3385.5,3384.6,5.687]
["bitfinex","ETHUSD",1752769808797,0.8137,3385.1,3384.2,3.0]
["bitfinex","ETHUSD",1752769809099,0.8137,3385.1,3384.6,2.95453615]
["bitfinex","ETHUSD",1752769809300,1.2635,3385.1,3384.4,2.95473243]
["bitfinex","ETHUSD",1752769809616,0.7561,3385.6,3385.5,2.95377344]
["bitfinex","ETHUSD",1752769809805,1.2059,3386.2,3384.9,5.68]
["bitfinex","ETHUSD",1752769809985,2.95349561,3385.9,3385.2,2.95403024]
["bitfinex","ETHUSD",1752769810297,0.48671889,3385.8,3383.2,13.92473148]
["bitfinex","ETHUSD",1752769810503,0.48671889,3385.8,3384.5,8.671]
["bitfinex","ETHUSD",1752769810705,0.48671889,3385.8,3385.1,2.95409881]
["bitfinex","ETHUSD",1752769810706,3.44025973,3385.8,3385.1,2.95409881]
["bitfinex","ETHUSD",1752769810908,0.63936037,3385.7,3385.3,2.95387838]
["bitfinex","ETHUSD",1752769811075,0.4498,3385.8,3385.4,2.95383923]
["bitfinex","ETHUSD",1752769811402,0.7561,3386.2,3384.5,8.671]
["bitfinex","ETHUSD",1752769811403,1.24281453,3386.2,3385.2,0.02954035]
["bitfinex","ETHUSD",1752769811613,0.18411126,3386.5,3386.0,0.1472]
["bitfinex","ETHUSD",1752769811764,0.4498,3386.3,3385.7,2.95352679]
["bitfinex","ETHUSD",1752769811963,0.03691453,3386.2,3385.7,3.10072679]
["bitfinex","ETHUSD",1752769812201,0.3956079,3386.2,3385.8,2.95349485]
["bitfinex","ETHUSD",1752769812499,0.4498,3386.1,3385.7,0.1472]
["bitfinex","ETHUSD",1752769812689,3.34878368,3386.2,3385.7,0.1472]
["bitfinex","ETHUSD",1752769812885,0.4298,3386.0,3385.7,0.1472]
["bitfinex","ETHUSD",1752769813086,0.35869337,3386.2,3385.7,0.1472]
["bitfinex","ETHUSD",1752769813257,0.4298,3385.9,3385.7,0.1472]
["bitfinex","ETHUSD",1752769813811,0.1472,3386.0,3385.4,0.1472]
["bitfinex","ETHUSD",1752769814462,0.1472,3386.0,3385.0,8.653]
["bitfinex","ETHUSD",1752769814463,1.2561,3386.2,3385.0,8.653]
["bitfinex","ETHUSD",1752769814465,1.2561,3386.2,3385.5,0.02953773]
["bitfinex","ETHUSD",1752769814466,0.8263,3386.2,3385.5,0.02953773]
["bitfinex","ETHUSD",1752769814664,0.1472,3386.6,3385.7,2.95359896]
["bitfinex","ETHUSD",1752769814941,0.03691126,3386.5,3385.1,0.8292]
["bitfinex","ETHUSD",1752769815145,3.10030483,3386.3,3385.7,0.1472]
["bitfinex","ETHUSD",1752769815324,0.68890746,3386.2,3385.7,0.1472]
["bitfinex","ETHUSD",1752769815744,0.68890746,3386.2,3385.4,2.95383156]
["bitfinex","ETHUSD",1752769815745,0.8116,3386.0,3385.4,2.95383156]
["bitfinex","ETHUSD",1752769816040,0.1841178,3385.9,3385.3,3.10111727]
["bitfinex","ETHUSD",1752769816213,0.1841178,3385.9,3385.3,0.1472]
["bitfinex","ETHUSD",1752769816412,0.8116,3386.0,3385.2,3.0]
["bitfinex","ETHUSD",1752769816413,0.84851671,3386.0,3385.6,0.1472]
["bitfinex","ETHUSD",1752769816618,0.84851671,3386.0,3385.7,2.95354796]
["bitfinex","ETHUSD",1752769817018,0.84851671,3386.0,3385.6,0.1472]
["bitfinex","ETHUSD",1752769817241,0.4298,3385.9,3385.6,0.1472]
["bitfinex","ETHUSD",1752769817448,0.03691889,3385.8,3385.3,3.10106577]
["bitfinex","ETHUSD",1752769817749,0.8116,3386.0,3385.4,0.0295386]
["bitfinex","ETHUSD",1752769818052,0.1472,3386.2,3385.7,0.1472]
["bitfinex","ETHUSD",1752769818220,0.8116,3389.4,3386.3,0.7677]
["bitfinex","ETHUSD",1752769818221,0.1472,3387.4,3386.3,0.7677]
["bitfinex","ETHUSD",1752769818430,0.4298,3387.5,3386.3,0.7677]
["bitfinex","ETHUSD",1752769818623,3.76396709,3387.2,3386.0,2.95333727]
["bitfinex","ETHUSD",1752769818846,0.46670472,3387.1,3386.1,0.0295325]
["bitfinex","ETHUSD",1752769819152,0.46670472,3387.1,3386.7,2.9526632]
["bitfinex","ETHUSD",1752769819347,0.46670472,3387.1,3387.0,2.9524653]
["bitfinex","ETHUSD",1752769819560,0.8116,3387.2,3387.1,2.95237814]
["bitfinex","ETHUSD",1752769819712,0.0368971,3387.8,3387.6,2.95194237]
["bitfinex","ETHUSD",1752769819907,0.0368971,3387.8,3387.4,2.95204341]
["bitfinex","ETHUSD",1752769819908,0.7555,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1752769820450,0.03689165,3388.3,3388.1,2.95144284]
["bitfinex","ETHUSD",1752769820653,0.79339056,3388.4,3388.0,2.95151025]
["bitfinex","ETHUSD",1752769820976,0.79339056,3388.4,3388.2,2.95141963]
["bitfinex","ETHUSD",1752769820977,0.03689165,3388.3,3388.2,2.95141963]
["bitfinex","ETHUSD",1752769821120,0.001,3388.4,3388.2,2.95138841]
["bitfinex","ETHUSD",1752769821305,0.001,3388.4,3387.5,3.0]
["bitfinex","ETHUSD",1752769821306,0.4298,3388.3,3387.5,3.0]
["bitfinex","ETHUSD",1752769821511,0.7867,3388.2,3387.6,3.0]
["bitfinex","ETHUSD",1752769821811,0.03689383,3388.1,3387.5,2.95194275]
["bitfinex","ETHUSD",1752769822049,1.18240178,3388.1,3387.2,3.0]
["bitfinex","ETHUSD",1752769822246,1.18240178,3388.1,3386.9,5.593]
["bitfinex","ETHUSD",1752769822247,0.55,3387.9,3386.9,5.593]
["bitfinex","ETHUSD",1752769822449,0.0368971,3387.8,3386.8,2.95257629]
["bitfinex","ETHUSD",1752769822610,0.0368971,3387.8,3387.5,2.95201065]
["bitfinex","ETHUSD",1752769822810,0.0368971,3387.8,3387.2,2.95227705]
["bitfinex","ETHUSD",1752769823013,0.4666971,3387.8,3386.9,5.592]
["bitfinex","ETHUSD",1752769823320,2.95193413,3387.7,3386.8,8.54163798]
["bitfinex","ETHUSD",1752769823556,0.03689927,3387.6,3386.6,2.95281403]
["bitfinex","ETHUSD",1752769823740,0.55,3387.3,3386.7,0.02952726]
["bitfinex","ETHUSD",1752769823943,0.03690254,3387.3,3386.3,2.95307562]
["bitfinex","ETHUSD",1752769824178,0.03690254,3387.3,3387.1,2.95229139]
["bitfinex","ETHUSD",1752769824364,0.03690254,3387.3,3386.4,0.02952988]
["bitfinex","ETHUSD",1752769824365,0.03690254,3387.3,3386.9,2.9525143]
["bitfinex","ETHUSD",1752769824566,0.03690254,3387.3,3386.3,4.17151242]
["bitfinex","ETHUSD",1752769824567,0.03690254,3387.3,3386.5,3.0]
["bitfinex","ETHUSD",1752769824794,0.03690254,3387.3,3386.7,2.95271919]
["bitfinex","ETHUSD",1752769824795,0.4298,3387.2,3386.7,2.95271919]
["bitfinex","ETHUSD",1752769824965,2.98911103,3387.3,3386.4,5.95294037]
["bitfinex","ETHUSD",1752769824966,0.03690472,3387.1,3386.6,2.95278991]
["bitfinex","ETHUSD",1752769825159,0.03690254,3387.3,3387.0,2.95238961]
["bitfinex","ETHUSD",1752769825359,0.46670254,3387.3,3385.6,9.23175567]
["bitfinex","ETHUSD",1752769825583,0.55,3387.2,3386.0,2.95326518]
["bitfinex","ETHUSD",1752769825743,2.95273599,3386.7,3386.0,2.95326518]
["bitfinex","ETHUSD",1752769825944,0.7865,3386.5,3385.5,0.002]
["bitfinex","ETHUSD",1752769826144,2.95307562,3386.3,3385.5,0.002]
["bitfinex","ETHUSD",1752769826380,0.03691453,3386.2,3385.6,2.95362485]
["bitfinex","ETHUSD",1752769826681,0.03691453,3386.2,3385.5,0.002]
["bitfinex","ETHUSD",1752769826682,0.46671453,3386.2,3385.5,0.002]
["bitfinex","ETHUSD",1752769826908,2.95350982,3385.9,3385.5,0.002]
["bitfinex","ETHUSD",1752769827063,0.03691671,3386.0,3385.5,0.002]
["bitfinex","ETHUSD",1752769827384,0.4298,3385.8,3385.5,0.002]
["bitfinex","ETHUSD",1752769827585,0.03691998,3385.7,3385.5,0.002]
["bitfinex","ETHUSD",1752769828092,0.03691562,3386.1,3385.5,0.002]
["bitfinex","ETHUSD",1752769828285,0.1472,3385.9,3385.5,0.002]
["bitfinex","ETHUSD",1752769828659,0.03691889,3385.8,3385.5,0.002]
["bitfinex","ETHUSD",1752769829269,0.03691889,3385.8,3385.5,2.95574401]
["bitfinex","ETHUSD",1752769829664,0.03691889,3385.8,3385.5,0.002]
["bitfinex","ETHUSD",1752769829866,0.03691889,3385.8,3385.5,2.9557656]
["bitfinex","ETHUSD",1752769830177,0.577,3385.9,3385.6,2.95367257]
["bitfinex","ETHUSD",1752769830402,0.577,3385.9,3385.5,0.002]
["bitfinex","ETHUSD",1752769830721,0.03691889,3385.8,3385.5,0.002]
["bitfinex","ETHUSD",1752769830864,0.03691889,3385.8,3385.5,2.95575146]
["bitfinex","ETHUSD",1752769831199,0.577,3385.9,3385.5,2.95576712]
["bitfinex","ETHUSD",1752769831607,3.7853862,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1752769831803,3.82230727,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1752769831963,4.25210727,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1752769833106,9.78210727,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1752769833299,6.7895,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1752769833460,9.7431862,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1752769833806,11.5628561,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1752769833980,11.5628561,3385.6,3384.1,0.002]
["bitfinex","ETHUSD",1752769833981,0.8317,3384.6,3384.1,0.002]
["bitfinex","ETHUSD",1752769834309,2.9549081,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1752769834613,5.525,3384.4,3384.2,2.9549081]
["bitfinex","ETHUSD",1752769834762,5.525,3384.4,3384.1,0.002]
["bitfinex","ETHUSD",1752769834967,0.46673525,3384.3,3384.1,0.002]
["bitfinex","ETHUSD",1752769835168,2.9549081,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1752769835477,5.10857244,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1752769835697,10.63057244,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1752769835880,1.60366434,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1752769836076,10.2864081,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1752769836794,3.78713208,3383.6,3383.5,0.002]
["bitfinex","ETHUSD",1752769836978,9.34207498,3383.6,3383.5,0.002]
["bitfinex","ETHUSD",1752769837179,0.8317,3383.6,3383.5,0.002]
["bitfinex","ETHUSD",1752769837676,5.512,3383.8,3383.5,2.95745877]
["bitfinex","ETHUSD",1752769837878,0.4298,3384.0,3383.6,2.9553916]
["bitfinex","ETHUSD",1752769838103,0.4298,3384.0,3383.5,0.002]
["bitfinex","ETHUSD",1752769838104,5.508,3384.0,3383.5,0.03155519]
["bitfinex","ETHUSD",1752769838261,5.508,3384.0,3383.8,2.95525552]
["bitfinex","ETHUSD",1752769838468,5.508,3384.0,3383.7,2.95532243]
["bitfinex","ETHUSD",1752769838661,0.85673744,3384.1,3383.5,0.03155519]
["bitfinex","ETHUSD",1752769838662,5.506,3384.1,3383.5,0.03155519]
["bitfinex","ETHUSD",1752769839089,0.03693853,3384.0,3383.5,0.002]
["bitfinex","ETHUSD",1752769839292,1.06401238,3384.0,3383.5,0.002]
["bitfinex","ETHUSD",1752769839489,3.38497007,3383.9,3383.5,0.002]
["bitfinex","ETHUSD",1752769839690,0.03694071,3383.8,3383.5,0.002]
["bitfinex","ETHUSD",1752769839920,0.7765,3383.7,3383.5,0.002]
["bitfinex","ETHUSD",1752769840122,2.99237498,3383.6,3383.5,0.002]
["bitfinex","ETHUSD",1752769840276,4.13756849,3383.6,3383.5,0.002]
["bitfinex","ETHUSD",1752769841221,9.62856849,3383.6,3383.5,0.002]
["bitfinex","ETHUSD",1752769841425,9.59162559,3383.6,3383.5,0.002]
["bitfinex","ETHUSD",1752769841594,5.9208,3383.6,3383.5,0.002]
["bitfinex","ETHUSD",1752769841794,0.0369429,3383.6,3383.5,0.002]
["bitfinex","ETHUSD",1752769842320,0.4667429,3383.6,3383.5,0.002]
["bitfinex","ETHUSD",1752769842619,5.5179429,3383.6,3383.5,0.002]
["bitfinex","ETHUSD",1752769843224,3.46337498,3383.6,3383.5,0.002]
["bitfinex","ETHUSD",1752769843380,6.70446391,3383.6,3383.5,0.002]
["bitfinex","ETHUSD",1752769843585,5.5059429,3383.6,3383.5,0.002]
["bitfinex","ETHUSD",1752769843795,8.93237498,3383.6,3383.5,0.002]
["bitfinex","ETHUSD",1752769843994,8.89543208,3383.6,3383.5,0.002]
["bitfinex","ETHUSD",1752769844519,9.44543208,3383.6,3383.5,0.002]
["bitfinex","ETHUSD",1752769844727,1.3581,3383.5,3382.7,0.002]
["bitfinex","ETHUSD",1752769844892,0.55,3383.3,3382.7,0.002]
["bitfinex","ETHUSD",1752769845092,2.95613101,3382.8,3382.7,0.002]
["bitfinex","ETHUSD",1752769845307,8.46508264,3382.8,3382.7,0.002]
["bitfinex","ETHUSD",1752769845480,5.943,3382.8,3382.7,0.002]
["bitfinex","ETHUSD",1752769845681,5.97995163,3382.8,3382.7,0.002]
["bitfinex","ETHUSD",1752769847037,8.93608264,3382.8,3382.7,0.002]
["bitfinex","ETHUSD",1752769847201,8.89913101,3382.8,3382.7,0.002]
["bitfinex","ETHUSD",1752769847519,5.943,3382.8,3382.7,0.002]
["bitfinex","ETHUSD",1752769847722,0.03695163,3382.8,3382.7,0.002]
["bitfinex","ETHUSD",1752769847930,5.457,3382.8,3382.7,2.9582184]
["bitfinex","ETHUSD",1752769848226,5.457,3382.8,3382.7,0.002]
["bitfinex","ETHUSD",1752769848401,9.44455101,3382.8,3382.7,0.002]
["bitfinex","ETHUSD",1752769848802,10.80165101,3382.8,3382.7,0.002]
["bitfinex","ETHUSD",1752769849588,5.34465101,3382.8,3382.7,0.002]
["bitfinex","ETHUSD",1752769849783,5.38160264,3382.8,3382.7,0.002]
["bitfinex","ETHUSD",1752769850000,10.81960264,3382.8,3382.7,0.002]
["bitfinex","ETHUSD",1752769850224,11.79960185,3382.8,3382.7,1e-08]
["bitfinex","ETHUSD",1752769850387,4.31375543,3382.2,3382.1,0.002]
["bitfinex","ETHUSD",1752769850588,10.51674517,3382.2,3382.1,0.002]
["bitfinex","ETHUSD",1752769850899,10.51674517,3382.2,3380.6,0.7664]
["bitfinex","ETHUSD",1752769850900,0.8071,3381.6,3380.7,2.95792193]
["bitfinex","ETHUSD",1752769851149,0.1472,3381.2,3380.7,2.95792193]
["bitfinex","ETHUSD",1752769851299,5.94397021,3381.1,3380.6,0.1472]
["bitfinex","ETHUSD",1752769851646,0.1472,3380.8,3380.3,0.1472]
["bitfinex","ETHUSD",1752769851783,0.65517349,3380.8,3380.3,0.1472]
["bitfinex","ETHUSD",1752769851988,0.1472,3380.8,3380.7,2.95796728]
["bitfinex","ETHUSD",1752769852215,0.8048,3381.4,3381.2,2.95747273]
["bitfinex","ETHUSD",1752769852493,5.428,3381.1,3381.0,2.95770482]
["bitfinex","ETHUSD",1752769852715,5.42545646,3381.1,3381.0,2.95770482]
["bitfinex","ETHUSD",1752769853026,5.42545646,3381.1,3379.9,4.1068]
["bitfinex","ETHUSD",1752769853230,0.03697131,3381.0,3380.6,3.10517244]
["bitfinex","ETHUSD",1752769853394,1.296,3380.9,3380.4,2.95816613]
["bitfinex","ETHUSD",1752769853584,0.1472,3380.7,3380.2,0.1472]
["bitfinex","ETHUSD",1752769853791,0.1472,3380.5,3379.9,0.1472]
["bitfinex","ETHUSD",1752769853991,0.1472,3380.5,3380.2,2.95832238]
["bitfinex","ETHUSD",1752769854333,0.1472,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1752769854334,5.421,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1752769854490,5.892,3380.5,3379.3,3.0]
["bitfinex","ETHUSD",1752769854834,0.03697787,3380.4,3379.9,0.1472]
["bitfinex","ETHUSD",1752769855039,0.471,3380.3,3379.6,2.95891404]
["bitfinex","ETHUSD",1752769855235,0.1472,3379.6,3379.1,0.1472]
["bitfinex","ETHUSD",1752769855407,0.1472,3379.3,3378.6,0.1472]
["bitfinex","ETHUSD",1752769855605,2.95949385,3379.0,3378.6,0.1472]
["bitfinex","ETHUSD",1752769855806,0.6182,3378.9,3378.3,0.148]
["bitfinex","ETHUSD",1752769856035,5.45099538,3378.8,3378.3,2.96004528]
["bitfinex","ETHUSD",1752769856236,0.7747,3378.6,3378.2,0.002]
["bitfinex","ETHUSD",1752769856397,0.55,3379.8,3378.2,0.002]
["bitfinex","ETHUSD",1752769856398,0.7747,3379.1,3378.2,0.002]
["bitfinex","ETHUSD",1752769856594,0.7747,3379.6,3378.4,0.1472]
["bitfinex","ETHUSD",1752769856824,0.1472,3379.4,3379.1,2.95935879]
["bitfinex","ETHUSD",1752769857140,5.413,3379.3,3378.5,0.02959893]
["bitfinex","ETHUSD",1752769857435,5.413,3379.3,3378.3,2.96002574]
["bitfinex","ETHUSD",1752769857436,6.237691,3379.2,3378.3,2.96006867]
["bitfinex","ETHUSD",1752769857743,0.55,3379.0,3378.2,0.002]
["bitfinex","ETHUSD",1752769857926,0.03699428,3378.9,3378.2,0.002]
["bitfinex","ETHUSD",1752769858131,1.3179,3378.8,3378.2,0.002]
["bitfinex","ETHUSD",1752769858311,0.55,3378.6,3378.2,0.002]
["bitfinex","ETHUSD",1752769858522,1.3179,3378.3,3378.2,0.002]
["bitfinex","ETHUSD",1752769858704,6.1969,3378.3,3378.2,2.96215629]
["bitfinex","ETHUSD",1752769858902,6.1969,3378.3,3378.2,0.002]
["bitfinex","ETHUSD",1752769859143,6.1939,3378.3,3378.2,0.002]
["bitfinex","ETHUSD",1752769859796,10.84515854,3378.3,3378.2,0.002]
["bitfinex","ETHUSD",1752769860003,7.33508987,3378.3,3378.2,0.002]
["bitfinex","ETHUSD",1752769860203,0.7679,3378.3,3378.2,2.96215629]
["bitfinex","ETHUSD",1752769860441,5.42,3378.5,3378.2,0.002]
["bitfinex","ETHUSD",1752769860746,2.96006867,3378.3,3378.2,0.002]
["bitfinex","ETHUSD",1752769860955,0.55,3378.2,3377.8,5.87293388]
["bitfinex","ETHUSD",1752769861102,0.55,3377.9,3377.8,5.87293388]
["bitfinex","ETHUSD",1752769861300,0.55,3377.9,3376.8,0.002]
["bitfinex","ETHUSD",1752769861301,6.51050683,3377.8,3376.8,0.002]
["bitfinex","ETHUSD",1752769861636,0.7679,3377.6,3376.8,0.002]
["bitfinex","ETHUSD",1752769861831,5.5029996,3377.5,3376.8,0.002]
["bitfinex","ETHUSD",1752769862141,0.0369996,3377.5,3376.8,0.002]
["bitfinex","ETHUSD",1752769862645,0.5869996,3377.5,3377.4,2.96085746]
["bitfinex","ETHUSD",1752769862853,0.0369996,3377.7,3376.8,0.002]
["bitfinex","ETHUSD",1752769863143,5.479,3378.1,3377.7,2.96059368]
["bitfinex","ETHUSD",1752769863305,5.95,3378.1,3376.8,3.002]
["bitfinex","ETHUSD",1752769863504,0.7688,3378.2,3376.8,0.002]
["bitfinex","ETHUSD",1752769863819,1.99440514,3382.8,3377.8,3.0]
["bitfinex","ETHUSD",1752769863820,0.471,3379.2,3377.8,3.0]
["bitfinex","ETHUSD",1752769864022,0.5,3381.5,3376.9,30.2866]
["bitfinex","ETHUSD",1752769864023,0.471,3379.7,3379.1,2.95929768]
["bitfinex","ETHUSD",1752769864226,0.99549376,3380.1,3378.2,12.23175567]
["bitfinex","ETHUSD",1752769864227,0.471,3379.9,3378.5,2.95982145]
["bitfinex","ETHUSD",1752769864528,5.955,3379.9,3378.4,3.0]
["bitfinex","ETHUSD",1752769864731,5.955,3379.9,3379.5,2.95895406]
["bitfinex","ETHUSD",1752769865036,0.50798443,3379.8,3379.4,2.95903207]
["bitfinex","ETHUSD",1752769865236,0.03698443,3379.8,3378.7,2.95968887]
["bitfinex","ETHUSD",1752769865546,0.471,3379.7,3378.9,2.95947836]
["bitfinex","ETHUSD",1752769865756,0.55,3379.4,3377.6,3.8329]
["bitfinex","ETHUSD",1752769866049,0.8092,3379.5,3377.1,7.3856]
["bitfinex","ETHUSD",1752769866050,0.55,3378.9,3377.1,11.17957936]
["bitfinex","ETHUSD",1752769866219,0.8092,3378.5,3377.1,0.8329]
["bitfinex","ETHUSD",1752769866417,2.96033391,3378.0,3377.2,2.96096473]
["bitfinex","ETHUSD",1752769866603,3.51057546,3377.8,3377.0,2.9611338]
["bitfinex","ETHUSD",1752769866811,3.51068214,3377.6,3376.8,2.96334222]
["bitfinex","ETHUSD",1752769867043,0.148,3376.9,3376.8,0.002]
["bitfinex","ETHUSD",1752769867346,3.77049586,3376.9,3376.8,0.002]
["bitfinex","ETHUSD",1752769867544,4.24149586,3376.9,3376.8,0.002]
["bitfinex","ETHUSD",1752769867746,4.79149586,3376.9,3376.8,0.002]
["bitfinex","ETHUSD",1752769868051,6.05916192,3376.9,3376.8,0.002]
["bitfinex","ETHUSD",1752769869455,1.3171996,3376.9,3376.8,0.002]
["bitfinex","ETHUSD",1752769869626,9.73249586,3376.9,3376.8,0.002]
["bitfinex","ETHUSD",1752769869805,10.28249586,3376.9,3376.8,0.002]
["bitfinex","ETHUSD",1752769870013,4.31114667,3376.5,3376.4,1e-08]
["bitfinex","ETHUSD",1752769870218,4.31114667,3376.5,3374.5,0.8276]
["bitfinex","ETHUSD",1752769870219,1.3495,3375.5,3372.8,0.8276]
["bitfinex","ETHUSD",1752769870450,2.96278739,3375.2,3373.6,2.96418205]
["bitfinex","ETHUSD",1752769870649,1.2743996,3375.1,3373.1,0.2866]
["bitfinex","ETHUSD",1752769870828,2.96317207,3374.8,3373.2,0.02964544]
["bitfinex","ETHUSD",1752769871029,2.96336237,3374.6,3373.2,0.02964544]
["bitfinex","ETHUSD",1752769871317,0.0369996,3374.5,3373.5,9.23175567]
["bitfinex","ETHUSD",1752769871528,5.528,3374.8,3373.3,0.299422]
["bitfinex","ETHUSD",1752769871727,0.0369996,3374.7,3374.4,2.96346827]
["bitfinex","ETHUSD",1752769871931,0.0369996,3374.7,3374.2,2.96365728]
["bitfinex","ETHUSD",1752769872144,0.0369996,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1752769872346,0.471,3375.0,3373.7,2.96408831]
["bitfinex","ETHUSD",1752769872541,2.96315483,3374.8,3373.5,3.0]
["bitfinex","ETHUSD",1752769872858,0.55,3374.6,3372.7,12.19671274]
["bitfinex","ETHUSD",1752769873060,0.55,3374.6,3372.4,7.103]
["bitfinex","ETHUSD",1752769873061,0.5869996,3374.5,3374.4,2.9634898]
["bitfinex","ETHUSD",1752769873266,0.0369996,3374.5,3374.4,2.9634898]
["bitfinex","ETHUSD",1752769873448,5.96166571,3376.5,3373.6,0.02964192]
["bitfinex","ETHUSD",1752769873449,1.2305,3375.8,3375.3,2.96264725]
["bitfinex","ETHUSD",1752769873663,0.7724,3375.8,3374.4,3.2866]
["bitfinex","ETHUSD",1752769873974,0.7724,3375.8,3375.4,2.96253066]
["bitfinex","ETHUSD",1752769874122,0.4581,3375.7,3374.5,2.01063557]
["bitfinex","ETHUSD",1752769874323,0.4581,3375.7,3373.7,0.7588]
["bitfinex","ETHUSD",1752769874549,0.4581,3375.7,3374.6,2.96323819]
["bitfinex","ETHUSD",1752769874550,2.96263687,3375.4,3374.6,2.96323819]
["bitfinex","ETHUSD",1752769874748,2.96263687,3375.4,3374.6,2.96324498]
["bitfinex","ETHUSD",1752769875074,0.7724,3375.8,3375.6,2.96236154]
["bitfinex","ETHUSD",1752769875362,0.8171,3376.4,3375.0,0.8082]
["bitfinex","ETHUSD",1752769875520,0.0369996,3376.1,3375.1,0.43541497]
["bitfinex","ETHUSD",1752769875720,2.96226298,3375.8,3374.7,9.23175567]
["bitfinex","ETHUSD",1752769875916,2.96269987,3375.3,3374.1,9.23675567]
["bitfinex","ETHUSD",1752769876189,0.4950996,3375.2,3374.1,0.005]
["bitfinex","ETHUSD",1752769876360,0.55,3375.1,3374.1,0.005]
["bitfinex","ETHUSD",1752769876536,2.96338569,3374.6,3374.1,0.005]
["bitfinex","ETHUSD",1752769876732,0.0369996,3374.5,3374.1,0.005]
["bitfinex","ETHUSD",1752769876931,0.0369996,3375.1,3374.1,9.52335567]
["bitfinex","ETHUSD",1752769877235,0.4581,3375.8,3374.5,2.96340198]
["bitfinex","ETHUSD",1752769877461,0.148,3375.3,3374.7,0.148]
["bitfinex","ETHUSD",1752769877637,0.0369996,3375.2,3374.2,3.02963665]
["bitfinex","ETHUSD",1752769877977,0.8,3375.3,3374.2,3.02963665]
["bitfinex","ETHUSD",1752769878277,0.0369996,3375.2,3374.2,0.02963665]
["bitfinex","ETHUSD",1752769878575,5.579,3375.3,3375.1,2.96281041]
["bitfinex","ETHUSD",1752769878737,0.0369996,3375.5,3374.2,5.99323768]
["bitfinex","ETHUSD",1752769879073,0.0369996,3375.5,3374.1,9.23675567]
["bitfinex","ETHUSD",1752769879074,3.11068645,3375.4,3374.8,0.148]
["bitfinex","ETHUSD",1752769879273,3.74548406,3375.6,3374.8,2.96307098]
["bitfinex","ETHUSD",1752769879274,0.148,3375.2,3374.8,2.96307098]
["bitfinex","ETHUSD",1752769879480,0.148,3375.2,3374.9,2.96296575]
["bitfinex","ETHUSD",1752769879773,0.148,3375.2,3374.9,2.96303496]
["bitfinex","ETHUSD",1752769880160,0.148,3375.2,3374.6,0.148]
["bitfinex","ETHUSD",1752769880361,0.148,3375.2,3374.7,2.96316657]
["bitfinex","ETHUSD",1752769880675,0.148,3375.2,3374.8,2.96307671]
["bitfinex","ETHUSD",1752769880973,0.0369996,3375.1,3374.6,0.148]
["bitfinex","ETHUSD",1752769881197,5.565,3375.5,3374.1,0.005]
["bitfinex","ETHUSD",1752769881198,2.96321791,3374.8,3374.1,0.005]
["bitfinex","ETHUSD",1752769881335,2.9635618,3374.4,3374.1,0.005]
["bitfinex","ETHUSD",1752769881539,0.148,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1752769881734,2.96317243,3374.8,3374.1,2.96869831]
["bitfinex","ETHUSD",1752769881970,0.148,3374.6,3374.1,0.005]
["bitfinex","ETHUSD",1752769882145,0.1849996,3374.6,3374.1,0.005]
["bitfinex","ETHUSD",1752769882350,1.0081,3374.5,3374.1,0.005]
["bitfinex","ETHUSD",1752769882558,0.0369996,3374.4,3374.1,0.005]
["bitfinex","ETHUSD",1752769882759,5.562,3374.3,3374.1,0.005]
["bitfinex","ETHUSD",1752769882993,0.0369996,3374.8,3374.5,2.96334557]
["bitfinex","ETHUSD",1752769883189,1.4642,3375.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1752769883190,5.71,3375.0,3374.3,2.96357763]
["bitfinex","ETHUSD",1752769883352,0.0369996,3374.9,3374.4,2.96342266]
["bitfinex","ETHUSD",1752769883708,5.5969996,3374.9,3374.3,2.99319027]
["bitfinex","ETHUSD",1752769883887,5.5969996,3374.9,3374.5,2.96335714]
["bitfinex","ETHUSD",1752769884088,0.4581,3374.8,3374.3,0.02963577]
["bitfinex","ETHUSD",1752769884289,0.4581,3374.8,3374.1,0.005]
["bitfinex","ETHUSD",1752769884290,0.148,3374.5,3374.1,0.007]
["bitfinex","ETHUSD",1752769884589,0.0369996,3374.7,3374.1,0.007]
["bitfinex","ETHUSD",1752769884590,0.148,3374.3,3374.2,2.96366546]
["bitfinex","ETHUSD",1752769885009,5.5859996,3374.8,3374.1,0.03663753]
["bitfinex","ETHUSD",1752769885202,2.96366546,3374.2,3374.1,0.007]
["bitfinex","ETHUSD",1752769885378,3.00066506,3374.2,3374.1,0.007]
["bitfinex","ETHUSD",1752769886399,3.00066506,3374.2,3372.8,3.0]
["bitfinex","ETHUSD",1752769886400,0.4950996,3374.2,3372.8,2.96484312]
["bitfinex","ETHUSD",1752769886603,0.67885956,3374.2,3372.9,0.02964807]
["bitfinex","ETHUSD",1752769886805,2.96385279,3374.0,3373.3,2.96440631]
["bitfinex","ETHUSD",1752769886967,0.0369996,3373.9,3373.0,0.02964719]
["bitfinex","ETHUSD",1752769887170,5.542,3373.9,3373.1,3.76353194]
["bitfinex","ETHUSD",1752769887367,0.0369996,3374.4,3374.3,2.32126063]
["bitfinex","ETHUSD",1752769887601,0.7597,3374.9,3374.3,0.23212606]
["bitfinex","ETHUSD",1752769887602,0.0369996,3374.8,3374.3,0.23212606]
["bitfinex","ETHUSD",1752769887764,5.538,3375.1,3374.8,2.96307004]
["bitfinex","ETHUSD",1752769887964,2.96305075,3374.9,3374.1,0.02963753]
["bitfinex","ETHUSD",1752769888162,2.96322636,3374.7,3373.4,0.7983]
["bitfinex","ETHUSD",1752769888402,0.0369996,3374.6,3373.5,0.0296428]
["bitfinex","ETHUSD",1752769888612,5.538,3375.1,3373.5,0.0296428]
["bitfinex","ETHUSD",1752769888613,0.0369996,3375.0,3373.5,0.0296428]
["bitfinex","ETHUSD",1752769888775,0.4581,3375.2,3373.5,0.0296428]
["bitfinex","ETHUSD",1752769888776,5.539,3374.9,3373.6,1.7656607]
["bitfinex","ETHUSD",1752769889104,5.539,3374.9,3373.4,0.7983]
["bitfinex","ETHUSD",1752769889105,0.7626,3374.7,3373.4,0.82794368]
["bitfinex","ETHUSD",1752769889277,6.3749996,3374.6,3373.4,0.82794368]
["bitfinex","ETHUSD",1752769889605,5.537,3374.5,3373.4,0.82794368]
["bitfinex","ETHUSD",1752769889761,0.8,3374.6,3374.5,2.96340198]
["bitfinex","ETHUSD",1752769889966,5.538,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1752769890167,5.538,3374.7,3373.5,0.2866]
["bitfinex","ETHUSD",1752769890168,6.5499,3374.7,3372.9,3.0]
["bitfinex","ETHUSD",1752769890390,5.543,3374.7,3373.6,0.2866]
["bitfinex","ETHUSD",1752769890599,0.0369996,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1752769890802,0.8141,3375.7,3374.4,2.9634898]
["bitfinex","ETHUSD",1752769890965,0.8141,3375.7,3374.5,0.31623401]
["bitfinex","ETHUSD",1752769890966,5.544,3375.4,3374.5,0.31623401]
["bitfinex","ETHUSD",1752769891169,0.0369996,3375.3,3375.0,2.96292897]
["bitfinex","ETHUSD",1752769891406,0.4581,3375.2,3373.8,3.7548]
["bitfinex","ETHUSD",1752769891604,0.0369996,3375.1,3373.8,0.7548]
["bitfinex","ETHUSD",1752769891809,0.4581,3376.0,3374.4,3.0]
["bitfinex","ETHUSD",1752769892101,0.4581,3376.0,3374.3,10.67606425]
["bitfinex","ETHUSD",1752769892102,0.8279,3376.2,3374.8,2.96313855]
["bitfinex","ETHUSD",1752769892304,5.54,3376.1,3375.9,2.96216458]
["bitfinex","ETHUSD",1752769892616,2.96139375,3376.8,3374.9,3.0296305]
["bitfinex","ETHUSD",1752769892617,0.26732429,3376.7,3376.4,2.96164709]
["bitfinex","ETHUSD",1752769892788,0.4581,3376.6,3376.1,2.9619701]
["bitfinex","ETHUSD",1752769892980,5.535,3376.5,3376.2,2.96185641]
["bitfinex","ETHUSD",1752769893194,0.8279,3376.8,3376.5,2.96156411]
["bitfinex","ETHUSD",1752769893503,0.8279,3376.8,3375.5,0.7965]
["bitfinex","ETHUSD",1752769893504,5.532,3376.7,3375.7,0.02962348]
["bitfinex","ETHUSD",1752769893664,0.8279,3376.8,3375.8,2.96226079]
["bitfinex","ETHUSD",1752769893864,7.108,3377.0,3376.9,2.96129586]
["bitfinex","ETHUSD",1752769894114,5.526,3377.0,3376.9,2.96129586]
["bitfinex","ETHUSD",1752769894311,0.2677683,3377.6,3376.1,0.02961997]
["bitfinex","ETHUSD",1752769894312,0.2677683,3377.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1752769894612,5.526,3377.5,3377.4,2.9607715]
["bitfinex","ETHUSD",1752769894769,5.526,3377.5,3376.7,2.96147125]
["bitfinex","ETHUSD",1752769894770,0.7262637,3378.0,3377.5,2.96071937]
["bitfinex","ETHUSD",1752769894970,5.524,3377.8,3377.5,2.96071937]
["bitfinex","ETHUSD",1752769895273,5.524,3377.8,3377.4,2.96084561]
["bitfinex","ETHUSD",1752769895495,0.26855193,3378.0,3377.6,10.67606425]
["bitfinex","ETHUSD",1752769895694,0.2685841,3381.4,3377.8,3.55]
["bitfinex","ETHUSD",1752769895891,0.76226034,3381.9,3380.7,2.95791871]
["bitfinex","ETHUSD",1752769896093,0.2685841,3382.6,3380.6,2.95797692]
["bitfinex","ETHUSD",1752769896290,5.614,3382.5,3380.7,0.2866]
["bitfinex","ETHUSD",1752769896492,0.4581,3382.4,3380.8,0.02957879]
["bitfinex","ETHUSD",1752769896805,5.612,3382.3,3380.2,3.0]
["bitfinex","ETHUSD",1752769897007,0.4581,3382.2,3380.3,0.02958317]
["bitfinex","ETHUSD",1752769897305,2.95726824,3381.5,3380.4,2.9581469]
["bitfinex","ETHUSD",1752769897508,2.95777035,3381.0,3379.8,2.95873552]
["bitfinex","ETHUSD",1752769897810,6.0701,3380.9,3379.2,0.7731]
["bitfinex","ETHUSD",1752769898013,0.55,3380.7,3378.9,0.7731]
["bitfinex","ETHUSD",1752769898212,0.8029,3379.8,3378.3,2.95999202]
["bitfinex","ETHUSD",1752769898388,2.95909522,3379.5,3377.7,0.59198989]
["bitfinex","ETHUSD",1752769898731,2.95946111,3379.0,3378.1,2.96022937]
["bitfinex","ETHUSD",1752769898905,7.5621,3379.2,3377.5,0.8275]
["bitfinex","ETHUSD",1752769899209,7.5621,3379.2,3377.5,2.96069319]
["bitfinex","ETHUSD",1752769899210,2.95990179,3378.5,3377.5,2.96069319]
["bitfinex","ETHUSD",1752769899416,2.96024015,3378.2,3376.7,0.8275]
["bitfinex","ETHUSD",1752769899584,0.55,3379.0,3378.0,2.96032931]
["bitfinex","ETHUSD",1752769899585,1.8107,3379.0,3378.0,2.96032931]
["bitfinex","ETHUSD",1752769899908,2.95734483,3381.5,3378.0,2.96032931]
["bitfinex","ETHUSD",1752769899909,0.8026,3379.7,3379.1,2.95935643]
["bitfinex","ETHUSD",1752769900119,6.0621,3379.6,3378.6,2.95979148]
["bitfinex","ETHUSD",1752769900323,6.0621,3379.6,3378.1,0.8297]
["bitfinex","ETHUSD",1752769900622,2.95925654,3379.3,3377.9,0.02960419]
["bitfinex","ETHUSD",1752769900920,5.603,3379.2,3377.6,0.02960682]
["bitfinex","ETHUSD",1752769901233,1.59326,3379.7,3377.6,0.02960682]
["bitfinex","ETHUSD",1752769901234,5.601,3379.1,3377.8,13.67606425]
["bitfinex","ETHUSD",1752769901419,0.79066,3379.7,3378.0,3.0]
["bitfinex","ETHUSD",1752769901607,7.104,3379.9,3378.1,19.50218043]
["bitfinex","ETHUSD",1752769901917,12.699,3379.9,3379.7,2.95882899]
["bitfinex","ETHUSD",1752769902124,7.104,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1752769902281,3.98972682,3381.4,3379.8,2.95875495]
["bitfinex","ETHUSD",1752769902282,0.75382682,3381.4,3379.8,0.87836303]
["bitfinex","ETHUSD",1752769902478,0.29572682,3381.4,3380.0,2.95857988]
["bitfinex","ETHUSD",1752769902724,0.29572682,3381.4,3381.3,2.9574424]
["bitfinex","ETHUSD",1752769902725,5.592,3381.4,3381.3,2.9574424]
["bitfinex","ETHUSD",1752769903079,7.102,3381.7,3380.4,0.7557]
["bitfinex","ETHUSD",1752769903080,7.102,3381.7,3380.5,2.95814228]
["bitfinex","ETHUSD",1752769903287,0.7921,3382.4,3380.6,3.31618054]
["bitfinex","ETHUSD",1752769903485,0.4588,3382.6,3382.0,2.95675387]
["bitfinex","ETHUSD",1752769903794,5.59,3382.5,3382.1,2.95670263]
["bitfinex","ETHUSD",1752769903998,5.59,3382.5,3381.1,3.31617617]
["bitfinex","ETHUSD",1752769904194,7.102,3382.8,3382.4,2.95647311]
["bitfinex","ETHUSD",1752769904401,7.102,3382.8,3381.4,0.02957354]
["bitfinex","ETHUSD",1752769904595,7.102,3382.8,3381.3,3.0]
["bitfinex","ETHUSD",1752769904800,7.102,3382.8,3382.2,2.95665273]
["bitfinex","ETHUSD",1752769904997,7.102,3382.8,3382.1,2.95674285]
["bitfinex","ETHUSD",1752769905198,7.102,3382.8,3381.2,1.69498811]
["bitfinex","ETHUSD",1752769905199,5.577,3382.7,3381.9,2.9568475]
["bitfinex","ETHUSD",1752769905520,0.1472,3382.1,3381.5,0.1472]
["bitfinex","ETHUSD",1752769905725,7.8122,3382.8,3381.6,0.0295718]
["bitfinex","ETHUSD",1752769905932,0.4588,3383.2,3381.4,3.0]
["bitfinex","ETHUSD",1752769905933,5.58,3383.0,3382.7,0.1472]
["bitfinex","ETHUSD",1752769906116,1.06268,3382.9,3381.3,3.7659378]
["bitfinex","ETHUSD",1752769906422,2.95661047,3382.3,3381.8,0.1472]
["bitfinex","ETHUSD",1752769906624,0.1472,3382.4,3381.8,0.1472]
["bitfinex","ETHUSD",1752769906625,3.10369339,3382.4,3381.8,0.1472]
["bitfinex","ETHUSD",1752769906810,0.60388,3382.9,3381.9,0.02956917]
["bitfinex","ETHUSD",1752769907022,0.1472,3382.7,3382.2,0.1472]
["bitfinex","ETHUSD",1752769907218,0.1472,3382.7,3381.3,0.8085]
["bitfinex","ETHUSD",1752769907219,2.95656801,3382.3,3381.3,0.8085]
["bitfinex","ETHUSD",1752769907401,0.1472,3382.3,3382.2,2.95665543]
["bitfinex","ETHUSD",1752769907630,0.1472,3382.7,3382.1,0.1472]
["bitfinex","ETHUSD",1752769908029,0.1472,3382.7,3382.3,2.95648342]
["bitfinex","ETHUSD",1752769908229,5.7202,3383.1,3382.5,0.1472]
["bitfinex","ETHUSD",1752769908563,2.95644382,3382.5,3380.8,0.2866]
["bitfinex","ETHUSD",1752769908745,0.1472,3382.4,3381.8,0.1472]
["bitfinex","ETHUSD",1752769909060,0.1472,3381.6,3381.0,3.10486566]
["bitfinex","ETHUSD",1752769909264,0.8225,3382.1,3381.0,0.02957704]
["bitfinex","ETHUSD",1752769909553,0.1472,3382.0,3381.4,0.1472]
["bitfinex","ETHUSD",1752769909912,2.95641263,3382.5,3381.4,0.1472]
["bitfinex","ETHUSD",1752769909913,0.4588,3382.9,3381.4,0.02957354]
["bitfinex","ETHUSD",1752769910117,0.1472,3382.6,3382.0,3.1039913]
["bitfinex","ETHUSD",1752769910351,0.1472,3382.6,3382.1,2.95670185]
["bitfinex","ETHUSD",1752769910555,0.8225,3382.8,3382.4,2.95642915]
["bitfinex","ETHUSD",1752769910726,5.7132,3382.8,3382.3,0.1472]
["bitfinex","ETHUSD",1752769911154,5.7132,3382.8,3382.3,3.10368913]
["bitfinex","ETHUSD",1752769911312,5.7132,3382.8,3382.3,0.1472]
["bitfinex","ETHUSD",1752769911512,5.7132,3382.8,3382.3,3.10368764]
["bitfinex","ETHUSD",1752769911513,0.1472,3382.8,3382.3,3.10368764]
["bitfinex","ETHUSD",1752769911753,1.2126,3383.4,3382.4,0.0295648]
["bitfinex","ETHUSD",1752769911957,0.1472,3383.1,3382.9,2.95600882]
["bitfinex","ETHUSD",1752769912156,0.001,3383.5,3383.0,0.02955956]
["bitfinex","ETHUSD",1752769912355,0.001,3383.5,3383.4,2.95560678]
["bitfinex","ETHUSD",1752769913047,0.001,3383.5,3383.4,2.98516284]
["bitfinex","ETHUSD",1752769913249,0.001,3383.5,3382.8,3.0]
["bitfinex","ETHUSD",1752769913560,0.001,3383.5,3383.1,2.95581501]
["bitfinex","ETHUSD",1752769913799,0.001,3383.5,3382.9,2.98560156]
["bitfinex","ETHUSD",1752769913991,0.001,3383.5,3382.1,2.95665625]
["bitfinex","ETHUSD",1752769913992,2.95592759,3383.1,3382.1,2.95665625]
["bitfinex","ETHUSD",1752769914273,2.95592759,3383.1,3381.2,10.96266425]
["bitfinex","ETHUSD",1752769914274,0.37459276,3383.0,3381.4,6.338]
["bitfinex","ETHUSD",1752769914416,0.83339276,3383.0,3380.9,2.9577923]
["bitfinex","ETHUSD",1752769914613,0.83339276,3383.0,3380.7,0.2866]
["bitfinex","ETHUSD",1752769914818,0.4588,3383.0,3381.5,3.0]
["bitfinex","ETHUSD",1752769915087,0.79,3383.2,3381.7,3.7525768]
["bitfinex","ETHUSD",1752769915405,0.79,3383.2,3382.1,2.95668511]
["bitfinex","ETHUSD",1752769915406,2.95615043,3382.8,3382.1,2.95668511]
["bitfinex","ETHUSD",1752769915560,1.2488,3383.2,3381.7,3.7955]
["bitfinex","ETHUSD",1752769915764,5.54,3383.5,3381.7,3.7955]
["bitfinex","ETHUSD",1752769915765,0.001,3383.5,3381.8,0.02957005]
["bitfinex","ETHUSD",1752769916090,0.001,3383.5,3382.9,2.95598548]
["bitfinex","ETHUSD",1752769916253,0.001,3383.5,3383.0,2.95593645]
["bitfinex","ETHUSD",1752769916864,0.001,3383.5,3382.4,0.0295648]
["bitfinex","ETHUSD",1752769917160,0.001,3383.5,3381.9,3.0]
["bitfinex","ETHUSD",1752769917353,0.001,3383.5,3382.2,3.0]
["bitfinex","ETHUSD",1752769917354,0.55,3383.3,3382.2,3.0]
["bitfinex","ETHUSD",1752769917555,0.55,3383.1,3381.7,3.7525914]
["bitfinex","ETHUSD",1752769917756,2.956147,3382.8,3381.5,3.0]
["bitfinex","ETHUSD",1752769918062,0.8327,3382.6,3381.6,0.93245]
["bitfinex","ETHUSD",1752769918266,0.8327,3382.6,3382.1,2.95667438]
["bitfinex","ETHUSD",1752769918596,0.8327,3382.6,3382.1,2.9566614]
["bitfinex","ETHUSD",1752769918846,0.8327,3382.6,3381.7,0.02957092]
["bitfinex","ETHUSD",1752769919016,6.3517,3383.1,3382.5,2.9563457]
["bitfinex","ETHUSD",1752769919155,0.8327,3383.1,3382.4,0.0295648]
["bitfinex","ETHUSD",1752769919357,0.8327,3383.1,3381.8,0.69191495]
["bitfinex","ETHUSD",1752769919710,0.8327,3383.1,3381.9,2.9569177]
["bitfinex","ETHUSD",1752769919918,0.8327,3383.1,3382.1,2.95674285]
["bitfinex","ETHUSD",1752769920207,0.001,3383.5,3382.2,0.02956655]
["bitfinex","ETHUSD",1752769920353,0.001,3383.5,3382.6,3.0]
["bitfinex","ETHUSD",1752769920554,0.001,3383.5,3383.4,2.95560678]
["bitfinex","ETHUSD",1752769920815,0.001,3383.5,3382.9,0.02956043]
["bitfinex","ETHUSD",1752769920958,2.95584886,3383.2,3382.5,2.95637229]
["bitfinex","ETHUSD",1752769921153,0.7882,3382.8,3382.2,3.0]
["bitfinex","ETHUSD",1752769921353,0.7882,3382.8,3381.0,3.2866]
["bitfinex","ETHUSD",1752769921575,0.7882,3382.8,3382.5,2.95633214]
["bitfinex","ETHUSD",1752769922101,0.1472,3383.2,3382.7,2.95613775]
["bitfinex","ETHUSD",1752769922300,0.1472,3383.4,3382.6,0.1472]
["bitfinex","ETHUSD",1752769922503,1.0088,3383.3,3381.7,3.7953]
["bitfinex","ETHUSD",1752769922677,0.1472,3382.9,3382.3,0.1472]
["bitfinex","ETHUSD",1752769922872,0.1472,3382.4,3381.8,0.1472]
["bitfinex","ETHUSD",1752769923185,0.1472,3382.4,3381.2,4.03688911]
["bitfinex","ETHUSD",1752769923186,0.1472,3382.4,3382.0,0.1472]
["bitfinex","ETHUSD",1752769923371,2.95662277,3382.3,3382.0,0.1472]
["bitfinex","ETHUSD",1752769923698,0.606,3382.4,3382.0,0.1472]
["bitfinex","ETHUSD",1752769923894,2.95662268,3382.3,3382.0,0.1472]
["bitfinex","ETHUSD",1752769924103,0.606,3382.4,3382.0,0.1472]
["bitfinex","ETHUSD",1752769924264,0.1472,3382.4,3382.0,0.1472]
["bitfinex","ETHUSD",1752769924758,0.1472,3382.7,3382.2,0.1472]
["bitfinex","ETHUSD",1752769924957,0.1472,3383.2,3382.6,3.10346433]
["bitfinex","ETHUSD",1752769925157,0.1472,3383.2,3382.6,0.1472]
["bitfinex","ETHUSD",1752769925399,0.1472,3382.7,3382.2,3.1472]
["bitfinex","ETHUSD",1752769925605,3.10344773,3382.7,3382.2,3.1472]
["bitfinex","ETHUSD",1752769925958,3.10344773,3382.7,3382.3,2.95655624]
["bitfinex","ETHUSD",1752769925959,0.1472,3382.7,3382.3,2.95655624]
["bitfinex","ETHUSD",1752769926302,0.7892,3383.5,3382.5,0.1472]
["bitfinex","ETHUSD",1752769926530,0.9364,3383.5,3382.6,0.02956305]
["bitfinex","ETHUSD",1752769926733,3.74477853,3383.5,3383.1,0.1472]
["bitfinex","ETHUSD",1752769926901,0.7892,3383.5,3383.1,0.1472]
["bitfinex","ETHUSD",1752769927106,0.7892,3383.5,3383.0,3.0]
["bitfinex","ETHUSD",1752769927107,0.001,3383.5,3383.0,3.0]
["bitfinex","ETHUSD",1752769927438,2.95655132,3383.5,3382.3,10.1763073]
["bitfinex","ETHUSD",1752769927618,2.95560678,3383.4,3382.5,3.0]
["bitfinex","ETHUSD",1752769927787,2.9557547,3383.3,3382.7,3.0]
["bitfinex","ETHUSD",1752769927987,2.95621205,3382.8,3382.1,2.95671384]
["bitfinex","ETHUSD",1752769928317,2.95621205,3382.8,3381.7,0.7768]
["bitfinex","ETHUSD",1752769928318,2.95628027,3382.7,3381.8,2.9570023]
["bitfinex","ETHUSD",1752769928638,0.55,3382.8,3381.0,0.2866]
["bitfinex","ETHUSD",1752769928835,2.95644039,3382.5,3381.1,0.7768]
["bitfinex","ETHUSD",1752769929042,2.95644039,3382.5,3380.8,5.462]
["bitfinex","ETHUSD",1752769929043,2.95706498,3381.8,3380.8,2.95787979]
["bitfinex","ETHUSD",1752769929248,3.7434416,3381.9,3381.0,2.95762271]
["bitfinex","ETHUSD",1752769929408,2.95700514,3381.8,3381.1,2.95761201]
["bitfinex","ETHUSD",1752769929608,2.95700514,3381.8,3380.9,0.02957792]
["bitfinex","ETHUSD",1752769929609,2.95728248,3381.5,3381.0,3.0]
["bitfinex","ETHUSD",1752769929843,2.95728248,3381.5,3380.8,0.48127475]
["bitfinex","ETHUSD",1752769929844,2.95728248,3381.5,3380.8,3.43912889]
["bitfinex","ETHUSD",1752769930168,0.4588,3381.6,3380.0,6.2384]
["bitfinex","ETHUSD",1752769930347,0.4588,3381.6,3380.3,2.95823405]
["bitfinex","ETHUSD",1752769930505,0.4588,3381.6,3380.0,0.7834]
["bitfinex","ETHUSD",1752769930705,2.95750813,3381.3,3380.0,0.7834]
["bitfinex","ETHUSD",1752769931049,0.7606,3382.4,3380.1,1.4713938]
["bitfinex","ETHUSD",1752769931233,6.2106,3382.4,3381.6,2.95717533]
["bitfinex","ETHUSD",1752769931406,9.16708684,3382.4,3381.6,2.95710679]
["bitfinex","ETHUSD",1752769931607,3.71708684,3382.4,3381.7,2.95706014]
["bitfinex","ETHUSD",1752769931810,2.95696157,3381.9,3381.1,2.95761734]
["bitfinex","ETHUSD",1752769932003,0.4588,3382.3,3381.9,2.9569098]
["bitfinex","ETHUSD",1752769932204,7.16478868,3382.4,3381.3,3.0]
["bitfinex","ETHUSD",1752769932205,0.7606,3382.4,3381.3,3.0]
["bitfinex","ETHUSD",1752769932448,0.7606,3382.4,3381.0,3.0]
["bitfinex","ETHUSD",1752769932449,0.7606,3382.4,3381.4,2.98692848]
["bitfinex","ETHUSD",1752769932745,0.7606,3382.4,3380.9,0.2866]
["bitfinex","ETHUSD",1752769932969,0.7606,3382.4,3381.1,3.0]
["bitfinex","ETHUSD",1752769933252,0.4427,3382.8,3381.5,3.0]
["bitfinex","ETHUSD",1752769933433,0.8254,3382.9,3382.6,2.95629303]
["bitfinex","ETHUSD",1752769933636,0.8254,3383.4,3382.8,2.95605778]
["bitfinex","ETHUSD",1752769933821,0.8254,3383.4,3382.8,2.95610449]
["bitfinex","ETHUSD",1752769934020,2.9557815,3383.2,3382.3,2.95650911]
["bitfinex","ETHUSD",1752769934226,2.95569414,3383.3,3381.9,8.435]
["bitfinex","ETHUSD",1752769934227,2.95569414,3383.3,3382.6,2.95629389]
["bitfinex","ETHUSD",1752769934229,0.4427,3383.3,3382.6,2.95629389]
["bitfinex","ETHUSD",1752769934411,3.78101588,3383.4,3382.1,2.95674285]
["bitfinex","ETHUSD",1752769934412,0.8254,3383.4,3382.1,2.95674285]
["bitfinex","ETHUSD",1752769934610,0.8254,3383.4,3383.1,2.95581173]
["bitfinex","ETHUSD",1752769934817,0.8254,3383.4,3383.0,2.95593606]
["bitfinex","ETHUSD",1752769935116,0.001,3383.5,3382.9,0.02956043]
["bitfinex","ETHUSD",1752769935650,0.001,3383.5,3383.0,2.95593503]
["bitfinex","ETHUSD",1752769935948,0.001,3383.5,3383.0,2.95595625]
["bitfinex","ETHUSD",1752769936136,0.001,3383.5,3382.9,0.02956043]
["bitfinex","ETHUSD",1752769936467,0.001,3383.5,3383.4,5.95560678]
["bitfinex","ETHUSD",1752769936652,0.001,3383.5,3383.4,5.98516284]
["bitfinex","ETHUSD",1752769936826,0.001,3383.5,3383.4,7.16584985]
["bitfinex","ETHUSD",1752769937027,0.001,3383.5,3383.4,7.13629379]
["bitfinex","ETHUSD",1752769937326,0.001,3383.5,3383.4,6.99689379]
["bitfinex","ETHUSD",1752769937523,0.001,3383.5,3383.4,6.10280678]
["bitfinex","ETHUSD",1752769937745,0.001,3383.5,3383.4,6.13236284]
["bitfinex","ETHUSD",1752769937942,0.001,3383.5,3383.4,5.95560678]
["bitfinex","ETHUSD",1752769938255,0.001,3383.5,3382.5,0.8071]
["bitfinex","ETHUSD",1752769938427,0.001,3383.5,3382.6,2.9563058]
["bitfinex","ETHUSD",1752769938632,0.001,3383.5,3383.4,2.95560678]
["bitfinex","ETHUSD",1752769938842,0.001,3383.5,3383.4,2.98516284]
["bitfinex","ETHUSD",1752769939240,0.001,3383.5,3383.4,2.95560678]
["bitfinex","ETHUSD",1752769939753,0.001,3383.5,3383.4,5.95560678]
["bitfinex","ETHUSD",1752769940067,0.001,3383.5,3383.4,5.98516284]
["bitfinex","ETHUSD",1752769940268,0.001,3383.5,3383.4,5.95560678]
["bitfinex","ETHUSD",1752769941433,0.001,3383.5,3382.7,6.31774058]
["bitfinex","ETHUSD",1752769941633,0.001,3383.5,3383.0,3.0]
["bitfinex","ETHUSD",1752769941894,0.001,3383.5,3382.5,0.8071]
["bitfinex","ETHUSD",1752769942195,0.7964,3383.4,3382.7,2.9562184]
["bitfinex","ETHUSD",1752769942339,0.7964,3383.4,3382.1,0.2866]
["bitfinex","ETHUSD",1752769942688,2.9559701,3383.0,3382.4,2.95647888]
["bitfinex","ETHUSD",1752769942831,0.55,3383.2,3381.7,5.393]
["bitfinex","ETHUSD",1752769943183,2.95623603,3382.7,3381.7,0.02957092]
["bitfinex","ETHUSD",1752769943338,3.39880578,3382.9,3382.2,2.95660773]
["bitfinex","ETHUSD",1752769943671,2.9561318,3382.8,3382.1,2.95672065]
["bitfinex","ETHUSD",1752769943876,3.39877003,3382.9,3382.2,2.95665028]
["bitfinex","ETHUSD",1752769944370,3.39877003,3382.9,3382.0,2.95683027]
["bitfinex","ETHUSD",1752769944576,0.4427,3382.9,3381.9,2.95690211]
["bitfinex","ETHUSD",1752769944778,3.77539997,3382.4,3381.0,3.24426962]
["bitfinex","ETHUSD",1752769945071,0.4427,3382.3,3381.2,3.0]
["bitfinex","ETHUSD",1752769945277,0.4427,3382.3,3381.3,0.02957442]
["bitfinex","ETHUSD",1752769945486,3.39928284,3382.3,3381.5,2.95725678]
["bitfinex","ETHUSD",1752769945780,2.95683585,3382.0,3381.4,2.95733863]
["bitfinex","ETHUSD",1752769945982,1.16015271,3382.3,3381.2,0.02957529]
["bitfinex","ETHUSD",1752769946142,0.4427,3382.3,3381.2,0.02957529]
["bitfinex","ETHUSD",1752769946344,0.8189,3382.4,3382.1,2.95667776]
["bitfinex","ETHUSD",1752769946685,0.4427,3382.3,3381.6,0.0295718]
["bitfinex","ETHUSD",1752769946884,0.4427,3382.3,3380.9,0.7537]
["bitfinex","ETHUSD",1752769947098,2.9569494,3381.9,3381.2,2.95746819]
["bitfinex","ETHUSD",1752769947298,2.95715867,3381.7,3380.6,5.368]
["bitfinex","ETHUSD",1752769947589,2.95719283,3381.6,3381.1,3.0]
["bitfinex","ETHUSD",1752769947792,2.95711125,3381.7,3381.1,3.0]
["bitfinex","ETHUSD",1752769947943,0.4427,3381.5,3381.1,3.1472]
["bitfinex","ETHUSD",1752769948282,0.4427,3381.5,3381.1,0.1472]
["bitfinex","ETHUSD",1752769948587,1.392,3381.4,3380.8,3.10500621]
["bitfinex","ETHUSD",1752769948749,4.34935511,3381.4,3380.8,3.10500621]
["bitfinex","ETHUSD",1752769948953,1.392,3381.4,3380.9,2.95777758]
["bitfinex","ETHUSD",1752769949486,1.392,3381.4,3380.8,3.10504965]
["bitfinex","ETHUSD",1752769949983,1.392,3381.4,3380.9,2.95777753]
["bitfinex","ETHUSD",1752769950307,0.4427,3381.3,3379.7,2.9588425]
["bitfinex","ETHUSD",1752769950593,0.1472,3381.2,3380.6,0.1472]
["bitfinex","ETHUSD",1752769950945,0.1472,3381.2,3380.7,2.95792905]
["bitfinex","ETHUSD",1752769951142,0.5899,3381.2,3380.6,3.10522059]
["bitfinex","ETHUSD",1752769951745,0.5899,3381.2,3380.7,2.95796396]
["bitfinex","ETHUSD",1752769952387,0.8021,3381.4,3380.8,0.02957879]
["bitfinex","ETHUSD",1752769952600,1.2448,3381.4,3381.0,0.1472]
["bitfinex","ETHUSD",1752769952754,2.95786245,3380.9,3380.3,3.0]
["bitfinex","ETHUSD",1752769952953,2.95786245,3380.9,3379.6,2.95891042]
["bitfinex","ETHUSD",1752769952954,2.9583173,3380.3,3379.6,2.95891042]
["bitfinex","ETHUSD",1752769953250,2.9583173,3380.3,3379.4,2.95910026]
["bitfinex","ETHUSD",1752769953251,3.1055173,3380.3,3379.8,0.1472]
["bitfinex","ETHUSD",1752769953464,2.9585629,3380.1,3379.8,0.1472]
["bitfinex","ETHUSD",1752769953799,3.40111157,3380.2,3379.6,3.10610881]
["bitfinex","ETHUSD",1752769953952,2.95860214,3380.0,3379.5,3.0]
["bitfinex","ETHUSD",1752769954149,0.1472,3380.0,3379.4,3.10625176]
["bitfinex","ETHUSD",1752769954358,0.1472,3380.0,3379.4,0.64031833]
["bitfinex","ETHUSD",1752769954562,0.1472,3380.0,3379.6,2.95893005]
["bitfinex","ETHUSD",1752769954799,1e-08,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1752769954949,1e-08,3380.0,3379.9,6.13545408]
["bitfinex","ETHUSD",1752769955293,1e-08,3380.0,3379.9,6.10586741]
["bitfinex","ETHUSD",1752769955505,1e-08,3380.0,3379.9,7.62441004]
["bitfinex","ETHUSD",1752769955664,0.1472,3381.4,3381.3,2.9574424]
["bitfinex","ETHUSD",1752769955866,0.1472,3381.7,3381.5,2.95721767]
["bitfinex","ETHUSD",1752769956066,0.1472,3381.7,3381.6,2.95718003]
["bitfinex","ETHUSD",1752769956266,0.7679,3381.9,3381.4,0.1472]
["bitfinex","ETHUSD",1752769956514,0.7679,3381.9,3381.4,3.10447123]
["bitfinex","ETHUSD",1752769956515,1.2106,3381.9,3381.4,3.10447123]
["bitfinex","ETHUSD",1752769956793,0.4427,3381.8,3381.4,0.1472]
["bitfinex","ETHUSD",1752769957092,0.1472,3381.4,3380.8,0.1472]
["bitfinex","ETHUSD",1752769957399,0.1472,3381.4,3380.2,2.95835928]
["bitfinex","ETHUSD",1752769957400,0.1472,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1752769957598,3.3998732,3381.7,3381.0,2.95763598]
["bitfinex","ETHUSD",1752769957599,0.1472,3381.4,3381.0,2.95763598]
["bitfinex","ETHUSD",1752769957970,0.1472,3381.4,3380.9,0.1472]
["bitfinex","ETHUSD",1752769958170,0.1472,3381.4,3381.3,2.9574424]
["bitfinex","ETHUSD",1752769958365,0.1472,3381.4,3381.0,2.95770482]
["bitfinex","ETHUSD",1752769958906,0.7679,3381.9,3381.0,0.34302549]
["bitfinex","ETHUSD",1752769959112,0.1472,3382.2,3381.3,0.1472]
["bitfinex","ETHUSD",1752769959308,0.1472,3382.2,3382.1,2.95674285]
["bitfinex","ETHUSD",1752769959514,0.9151,3382.5,3382.1,2.95674285]
["bitfinex","ETHUSD",1752769959711,0.9151,3382.5,3381.9,2.9569177]
["bitfinex","ETHUSD",1752769959870,0.9151,3382.5,3382.2,2.95663063]
["bitfinex","ETHUSD",1752769960073,0.9151,3382.5,3381.8,0.1472]
["bitfinex","ETHUSD",1752769960074,2.9566378,3382.3,3381.8,0.1472]
["bitfinex","ETHUSD",1752769960326,2.95674463,3382.1,3381.8,0.1472]
["bitfinex","ETHUSD",1752769960489,0.5899,3382.2,3381.8,0.1472]
["bitfinex","ETHUSD",1752769960810,0.1472,3382.0,3381.5,2.95723538]
["bitfinex","ETHUSD",1752769961012,0.1472,3382.0,3381.7,2.95703383]
["bitfinex","ETHUSD",1752769961212,0.1472,3382.0,3381.5,2.95726748]
["bitfinex","ETHUSD",1752769961510,0.1472,3382.0,3381.8,2.9569986]
["bitfinex","ETHUSD",1752769961711,0.1472,3382.0,3381.4,0.1472]
["bitfinex","ETHUSD",1752769961712,0.1472,3382.0,3381.6,2.95712671]
["bitfinex","ETHUSD",1752769962014,0.5899,3382.0,3381.5,2.95724683]
["bitfinex","ETHUSD",1752769962216,0.4427,3381.9,3381.4,0.1472]
["bitfinex","ETHUSD",1752769962371,0.1472,3381.6,3381.0,0.1472]
["bitfinex","ETHUSD",1752769962570,1.2414,3382.5,3381.4,2.95731754]
["bitfinex","ETHUSD",1752769962783,5.284,3382.9,3382.4,2.95641611]
["bitfinex","ETHUSD",1752769963103,5.7575,3382.9,3381.9,0.02956917]
["bitfinex","ETHUSD",1752769963305,5.283,3382.8,3382.3,2.95648758]
["bitfinex","ETHUSD",1752769963811,5.283,3382.8,3381.7,2.95703671]
["bitfinex","ETHUSD",1752769963812,5.283,3382.8,3382.4,2.95646835]
["bitfinex","ETHUSD",1752769964048,5.283,3382.8,3382.2,0.02956655]
["bitfinex","ETHUSD",1752769964222,6.22928748,3382.8,3381.8,0.02957005]
["bitfinex","ETHUSD",1752769964378,6.22928748,3382.8,3382.1,2.95673285]
["bitfinex","ETHUSD",1752769964910,2.95632958,3382.6,3382.0,2.95679925]
["bitfinex","ETHUSD",1752769965118,2.95666031,3382.2,3381.6,2.95709944]
["bitfinex","ETHUSD",1752769965302,2.95666031,3382.2,3381.6,3.0]
["bitfinex","ETHUSD",1752769965303,2.95670662,3382.2,3381.6,3.0]
["bitfinex","ETHUSD",1752769965505,0.4735,3382.5,3381.6,5.95715261]
["bitfinex","ETHUSD",1752769965705,2.95683027,3382.0,3381.4,2.95734327]
["bitfinex","ETHUSD",1752769966015,5.272,3382.0,3380.7,0.7836]
["bitfinex","ETHUSD",1752769966188,1.29637119,3381.9,3380.8,0.02957879]
["bitfinex","ETHUSD",1752769966532,0.7852,3382.3,3380.6,13.92486124]
["bitfinex","ETHUSD",1752769966817,0.55,3382.0,3380.3,0.37747593]
["bitfinex","ETHUSD",1752769967016,2.95735313,3381.5,3380.8,2.95785132]
["bitfinex","ETHUSD",1752769967310,2.95735313,3381.5,3380.9,2.95777615]
["bitfinex","ETHUSD",1752769967475,2.95735564,3381.4,3380.9,3.0]
["bitfinex","ETHUSD",1752769967676,2.95732642,3381.5,3380.9,5.95771992]
["bitfinex","ETHUSD",1752769967892,2.95719284,3381.6,3380.8,5.95784631]
["bitfinex","ETHUSD",1752769968100,3.50705973,3381.8,3380.6,3.0]
["bitfinex","ETHUSD",1752769968436,5.258,3381.7,3380.7,0.02957967]
["bitfinex","ETHUSD",1752769968601,2.95737261,3381.4,3380.8,2.95784262]
["bitfinex","ETHUSD",1752769968992,8.21136308,3381.4,3380.8,3.0]
["bitfinex","ETHUSD",1752769969216,0.4735,3381.3,3380.2,2.95832812]
["bitfinex","ETHUSD",1752769969401,0.4735,3381.3,3379.6,2.95890525]
["bitfinex","ETHUSD",1752769969402,0.7779,3380.9,3379.6,2.95890525]
["bitfinex","ETHUSD",1752769969614,0.7779,3380.9,3379.2,0.7828]
["bitfinex","ETHUSD",1752769969615,2.95855221,3380.1,3379.2,0.7828]
["bitfinex","ETHUSD",1752769969813,8.20961075,3380.0,3379.3,2.95918383]
["bitfinex","ETHUSD",1752769970017,5.251,3380.0,3379.1,0.002]
["bitfinex","ETHUSD",1752769970220,5.251,3380.0,3379.2,2.95926309]
["bitfinex","ETHUSD",1752769970389,5.251,3380.0,3379.4,2.95903708]
["bitfinex","ETHUSD",1752769970593,5.251,3380.0,3379.5,2.98860448]
["bitfinex","ETHUSD",1752769970936,5.251,3380.0,3379.2,3.2553894]
["bitfinex","ETHUSD",1752769970937,8.20960903,3380.0,3379.4,2.95907162]
["bitfinex","ETHUSD",1752769971136,4.2100987,3379.9,3379.1,0.002]
["bitfinex","ETHUSD",1752769971306,1.2514,3379.9,3379.1,0.002]
["bitfinex","ETHUSD",1752769971639,2.9592803,3379.2,3379.1,0.002]
["bitfinex","ETHUSD",1752769971799,8.2002803,3379.2,3379.1,0.002]
["bitfinex","ETHUSD",1752769971994,8.6737803,3379.2,3379.1,0.002]
["bitfinex","ETHUSD",1752769972215,9.2237803,3379.2,3379.1,0.002]
["bitfinex","ETHUSD",1752769972414,9.9888803,3379.2,3379.1,0.002]
["bitfinex","ETHUSD",1752769972590,10.50051719,3379.2,3379.1,0.002]
["bitfinex","ETHUSD",1752769972805,10.49751719,3379.2,3379.1,0.002]
["bitfinex","ETHUSD",1752769974137,0.7651,3379.2,3379.1,0.002]
["bitfinex","ETHUSD",1752769974337,6.1423,3379.2,3379.1,0.002]
["bitfinex","ETHUSD",1752769974497,9.5750803,3379.2,3379.1,0.002]
["bitfinex","ETHUSD",1752769974830,14.8350803,3379.2,3379.1,0.002]
["bitfinex","ETHUSD",1752769975503,14.8350803,3379.2,3377.8,0.002]
["bitfinex","ETHUSD",1752769975504,3.50936787,3379.1,3377.8,0.002]
["bitfinex","ETHUSD",1752769975728,2.96041919,3377.9,3377.8,0.002]
["bitfinex","ETHUSD",1752769975916,5.225,3377.9,3377.8,0.002]
["bitfinex","ETHUSD",1752769976313,8.65891919,3377.9,3377.8,0.002]
["bitfinex","ETHUSD",1752769976538,9.63021919,3377.9,3377.8,0.002]
["bitfinex","ETHUSD",1752769976706,0.8233,3377.7,3375.2,0.8043]
["bitfinex","ETHUSD",1752769976906,0.8233,3376.3,3375.6,2.96238028]
["bitfinex","ETHUSD",1752769977205,0.8233,3376.3,3375.2,0.8043]
["bitfinex","ETHUSD",1752769977206,8.2379826,3376.2,3375.4,3.0]
["bitfinex","ETHUSD",1752769977399,8.23791018,3376.2,3375.7,3.0]
["bitfinex","ETHUSD",1752769977600,5.276,3376.2,3375.2,0.8043]
["bitfinex","ETHUSD",1752769977911,3.78515058,3376.3,3375.5,3.0]
["bitfinex","ETHUSD",1752769978109,0.8233,3376.3,3375.5,2.96244646]
["bitfinex","ETHUSD",1752769978311,5.7415,3376.2,3374.8,0.8059]
["bitfinex","ETHUSD",1752769978537,0.95266382,3376.1,3374.8,3.76902313]
["bitfinex","ETHUSD",1752769978841,0.4735,3376.2,3375.8,2.96224508]
["bitfinex","ETHUSD",1752769979071,0.8233,3376.3,3374.9,0.0296305]
["bitfinex","ETHUSD",1752769979072,5.267,3376.0,3374.9,0.46636443]
["bitfinex","ETHUSD",1752769979240,2.96222916,3375.9,3374.8,0.8059]
["bitfinex","ETHUSD",1752769979415,8.22909624,3376.0,3375.3,2.96264898]
["bitfinex","ETHUSD",1752769979609,2.96217511,3375.9,3374.8,0.8059]
["bitfinex","ETHUSD",1752769979824,5.267,3376.0,3375.3,2.96268411]
["bitfinex","ETHUSD",1752769980043,0.4735,3376.1,3375.0,3.0]
["bitfinex","ETHUSD",1752769980203,5.261,3376.2,3375.2,2.96278739]
["bitfinex","ETHUSD",1752769980399,0.8233,3376.3,3376.2,2.96190983]
["bitfinex","ETHUSD",1752769980742,0.8297,3377.7,3377.6,2.96063814]
["bitfinex","ETHUSD",1752769981041,7.1,3378.2,3377.6,2.96063814]
["bitfinex","ETHUSD",1752769981042,0.8297,3378.1,3377.6,2.96063814]
["bitfinex","ETHUSD",1752769981199,6.0927,3378.1,3377.3,2.99053758]
["bitfinex","ETHUSD",1752769981401,0.15,3377.6,3377.3,0.02960945]
["bitfinex","ETHUSD",1752769981599,5.7385,3377.5,3376.3,0.8011]
["bitfinex","ETHUSD",1752769981796,5.273,3377.4,3376.9,2.96122636]
["bitfinex","ETHUSD",1752769982000,5.272,3377.3,3376.5,2.9616342]
["bitfinex","ETHUSD",1752769982224,5.272,3377.3,3377.0,2.96119741]
["bitfinex","ETHUSD",1752769982431,0.15,3377.6,3376.4,0.02961734]
["bitfinex","ETHUSD",1752769982602,0.15,3377.6,3377.1,2.96105525]
["bitfinex","ETHUSD",1752769982843,0.7642,3377.3,3375.8,0.2886]
["bitfinex","ETHUSD",1752769983175,0.7642,3377.3,3375.7,0.8044]
["bitfinex","ETHUSD",1752769983176,2.96184434,3376.3,3375.7,0.8044]
["bitfinex","ETHUSD",1752769983337,5.278,3376.3,3375.6,2.96241186]
["bitfinex","ETHUSD",1752769983529,2.96211743,3376.0,3375.3,2.96262039]
["bitfinex","ETHUSD",1752769983734,2.96211743,3376.0,3375.4,3.0]
["bitfinex","ETHUSD",1752769983936,0.7642,3376.2,3375.4,3.0]
["bitfinex","ETHUSD",1752769984175,8.23506237,3376.1,3375.3,2.96263584]
["bitfinex","ETHUSD",1752769984398,5.273,3376.1,3374.8,1.46992564]
["bitfinex","ETHUSD",1752769984695,5.273,3376.1,3373.5,3.18281412]
["bitfinex","ETHUSD",1752769984696,0.55,3375.9,3373.9,0.8044]
["bitfinex","ETHUSD",1752769984839,0.4735,3375.8,3373.9,3.76828755]
["bitfinex","ETHUSD",1752769985042,2.96273933,3375.3,3374.0,3.02963841]
["bitfinex","ETHUSD",1752769985244,5.27,3375.2,3374.0,2.99343561]
["bitfinex","ETHUSD",1752769985558,5.27,3375.2,3374.1,1.20688356]
["bitfinex","ETHUSD",1752769985756,5.7435,3375.2,3374.4,2.96341231]
["bitfinex","ETHUSD",1752769985981,5.7435,3375.2,3373.2,2.96453825]
["bitfinex","ETHUSD",1752769985982,0.7582,3375.0,3373.6,2.96413909]
["bitfinex","ETHUSD",1752769986302,2.96398822,3373.9,3373.1,2.96457096]
["bitfinex","ETHUSD",1752769986638,5.262,3374.2,3372.7,1.0445]
["bitfinex","ETHUSD",1752769986803,5.262,3374.1,3373.7,0.148]
["bitfinex","ETHUSD",1752769986941,1.3016,3374.0,3373.7,0.148]
["bitfinex","ETHUSD",1752769987145,0.8281,3374.0,3373.9,2.96392898]
["bitfinex","ETHUSD",1752769987381,5.263,3374.1,3373.7,0.148]
["bitfinex","ETHUSD",1752769987785,0.148,3374.3,3373.9,2.96392898]
["bitfinex","ETHUSD",1752769987956,0.7635,3374.5,3372.3,0.2886]
["bitfinex","ETHUSD",1752769987957,0.4735,3374.0,3372.3,0.2886]
["bitfinex","ETHUSD",1752769988160,0.4735,3374.0,3372.9,2.96474929]
["bitfinex","ETHUSD",1752769988495,0.148,3374.1,3374.0,2.96384113]
["bitfinex","ETHUSD",1752769989005,0.148,3374.1,3373.5,0.148]
["bitfinex","ETHUSD",1752769989249,0.148,3374.3,3374.0,2.96377855]
["bitfinex","ETHUSD",1752769989370,0.148,3374.3,3373.7,0.148]
["bitfinex","ETHUSD",1752769989729,0.148,3374.3,3373.1,0.2886]
["bitfinex","ETHUSD",1752769989730,2.9637738,3374.1,3373.3,3.0]
["bitfinex","ETHUSD",1752769990027,5.261,3374.1,3373.7,0.148]
["bitfinex","ETHUSD",1752769990342,0.4735,3374.0,3373.7,0.148]
["bitfinex","ETHUSD",1752769990542,0.148,3373.7,3372.9,0.148]
["bitfinex","ETHUSD",1752769990743,3.43744396,3373.9,3373.1,2.96462079]
["bitfinex","ETHUSD",1752769991040,0.148,3373.6,3373.0,2.96471983]
["bitfinex","ETHUSD",1752769991252,0.148,3373.6,3373.5,2.96428042]
["bitfinex","ETHUSD",1752769991412,7.102,3375.0,3373.2,3.0]
["bitfinex","ETHUSD",1752769991413,0.4735,3374.3,3373.2,3.0]
["bitfinex","ETHUSD",1752769991748,0.148,3374.3,3373.7,3.0]
["bitfinex","ETHUSD",1752769992053,5.264,3374.7,3373.3,0.59942569]
["bitfinex","ETHUSD",1752769992054,5.264,3374.7,3373.8,0.148]
["bitfinex","ETHUSD",1752769992214,0.9115,3374.5,3373.8,0.17764016]
["bitfinex","ETHUSD",1752769992540,5.7355,3374.4,3373.8,0.148]
["bitfinex","ETHUSD",1752769992848,0.148,3374.0,3372.7,2.96492028]
["bitfinex","ETHUSD",1752769993009,0.148,3373.8,3373.2,3.11251732]
["bitfinex","ETHUSD",1752769993340,0.148,3373.8,3373.7,2.96410469]
["bitfinex","ETHUSD",1752769993686,5.261,3374.0,3373.9,2.96392898]
["bitfinex","ETHUSD",1752769993891,1.2357,3374.5,3373.7,2.96410469]
["bitfinex","ETHUSD",1752769993892,0.148,3374.1,3374.0,2.96384113]
["bitfinex","ETHUSD",1752769994184,0.148,3374.1,3373.3,3.0]
["bitfinex","ETHUSD",1752769994185,0.7635,3374.5,3373.3,3.0]
["bitfinex","ETHUSD",1752769994186,0.7635,3374.5,3373.8,2.99361079]
["bitfinex","ETHUSD",1752769994295,0.7635,3374.5,3374.4,2.9634898]
["bitfinex","ETHUSD",1752769994493,0.8301,3375.1,3374.8,2.96306134]
["bitfinex","ETHUSD",1752769994692,0.9781,3375.1,3374.4,0.17763489]
["bitfinex","ETHUSD",1752769995033,0.9781,3375.1,3374.8,2.96308735]
["bitfinex","ETHUSD",1752769995333,0.9781,3375.1,3373.8,0.2886]
["bitfinex","ETHUSD",1752769995334,0.4722,3375.0,3373.1,5.5426]
["bitfinex","ETHUSD",1752769995538,0.7657,3374.4,3373.8,0.148]
["bitfinex","ETHUSD",1752769995829,0.148,3373.9,3373.0,0.8301]
["bitfinex","ETHUSD",1752769996032,0.148,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1752769996233,0.148,3374.3,3374.1,2.96370329]
["bitfinex","ETHUSD",1752769996530,0.148,3374.3,3374.1,2.96371711]
["bitfinex","ETHUSD",1752769996730,0.4722,3374.2,3373.7,0.148]
["bitfinex","ETHUSD",1752769996935,0.76447,3374.3,3373.7,0.148]
["bitfinex","ETHUSD",1752769997116,0.76447,3374.3,3372.9,2.96674117]
["bitfinex","ETHUSD",1752769997117,0.55,3374.0,3372.9,0.002]
["bitfinex","ETHUSD",1752769997307,0.148,3373.5,3372.9,0.002]
["bitfinex","ETHUSD",1752769997503,5.248,3373.5,3372.9,0.002]
["bitfinex","ETHUSD",1752769997704,1.2399,3373.9,3372.9,0.002]
["bitfinex","ETHUSD",1752769997705,5.247,3373.7,3373.4,2.96430085]
["bitfinex","ETHUSD",1752769997924,0.4722,3373.6,3373.3,0.148]
["bitfinex","ETHUSD",1752769998121,2.96449711,3373.3,3372.9,0.002]
["bitfinex","ETHUSD",1752769998323,0.148,3373.0,3372.9,0.002]
["bitfinex","ETHUSD",1752769998931,0.6202,3373.0,3372.9,0.002]
["bitfinex","ETHUSD",1752769999510,8.82991983,3373.0,3372.9,0.002]
["bitfinex","ETHUSD",1752769999712,9.78968181,3373.0,3372.9,0.002]
["bitfinex","ETHUSD",1752770000036,6.82496198,3373.0,3372.9,0.002]
["bitfinex","ETHUSD",1752770000239,5.8642,3373.0,3372.9,0.002]
["bitfinex","ETHUSD",1752770000407,0.148,3373.0,3372.9,2.96680773]
["bitfinex","ETHUSD",1752770000740,1.2694,3373.7,3372.9,0.15]
["bitfinex","ETHUSD",1752770000944,6.5114,3373.7,3373.0,2.96471983]
["bitfinex","ETHUSD",1752770001097,6.5114,3373.7,3373.2,2.96452625]
["bitfinex","ETHUSD",1752770001298,0.148,3373.2,3372.9,0.002]
["bitfinex","ETHUSD",1752770001537,0.148,3373.0,3372.9,0.002]
["bitfinex","ETHUSD",1752770001744,0.9193,3373.0,3372.9,0.002]
["bitfinex","ETHUSD",1752770001944,1.3915,3373.0,3372.9,0.002]
["bitfinex","ETHUSD",1752770002244,0.9193,3373.0,3372.9,0.002]
["bitfinex","ETHUSD",1752770002443,0.7713,3373.0,3372.9,0.002]
["bitfinex","ETHUSD",1752770002641,0.7713,3373.0,3372.9,2.96680773]
["bitfinex","ETHUSD",1752770002796,0.7713,3373.5,3373.2,2.96452227]
["bitfinex","ETHUSD",1752770003000,0.9193,3373.5,3372.9,0.15]
["bitfinex","ETHUSD",1752770003303,0.7713,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1752770003654,0.9193,3374.3,3373.5,5.92856084]
["bitfinex","ETHUSD",1752770003799,1.43575,3374.3,3372.9,0.3166511]
["bitfinex","ETHUSD",1752770004002,1.43575,3374.3,3373.2,2.96448699]
["bitfinex","ETHUSD",1752770004003,0.148,3373.7,3373.2,2.96448699]
["bitfinex","ETHUSD",1752770004269,0.148,3373.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1752770004428,0.7713,3374.3,3374.1,2.96366937]
["bitfinex","ETHUSD",1752770004631,0.148,3374.3,3373.7,0.02964104]
["bitfinex","ETHUSD",1752770004833,0.148,3374.3,3373.4,0.148]
["bitfinex","ETHUSD",1752770004834,0.148,3374.0,3373.4,0.148]
["bitfinex","ETHUSD",1752770005099,0.26675609,3375.5,3372.9,0.002]
["bitfinex","ETHUSD",1752770005100,2.96461241,3373.2,3372.9,0.002]
["bitfinex","ETHUSD",1752770005396,0.29646124,3373.1,3372.9,0.002]
["bitfinex","ETHUSD",1752770005690,0.76866124,3373.1,3372.9,0.002]
["bitfinex","ETHUSD",1752770005890,0.4722,3373.1,3372.9,0.002]
["bitfinex","ETHUSD",1752770006181,0.148,3373.1,3372.9,0.002]
["bitfinex","ETHUSD",1752770006336,6.0223,3373.5,3372.9,0.002]
["bitfinex","ETHUSD",1752770006536,0.148,3373.2,3373.1,2.96463194]
["bitfinex","ETHUSD",1752770006750,0.148,3373.2,3372.9,0.002]
["bitfinex","ETHUSD",1752770006968,6.0223,3373.5,3372.9,0.002]
["bitfinex","ETHUSD",1752770006969,0.7713,3373.5,3373.3,2.96439381]
["bitfinex","ETHUSD",1752770007178,0.148,3373.6,3373.3,2.96442327]
["bitfinex","ETHUSD",1752770007334,2.96416641,3373.7,3372.9,0.002]
["bitfinex","ETHUSD",1752770007532,0.148,3373.3,3372.9,0.002]
["bitfinex","ETHUSD",1752770007776,0.7811,3373.2,3372.9,0.002]
["bitfinex","ETHUSD",1752770008148,0.148,3373.6,3372.9,0.32024807]
["bitfinex","ETHUSD",1752770008473,0.148,3374.4,3373.5,0.148]
["bitfinex","ETHUSD",1752770008693,1.10895937,3375.1,3374.5,2.96340198]
["bitfinex","ETHUSD",1752770008694,1.89005937,3375.1,3374.5,2.96340198]
["bitfinex","ETHUSD",1752770008971,1.10895937,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1752770009171,1.10895937,3375.1,3374.9,2.96302095]
["bitfinex","ETHUSD",1752770009377,1.10895937,3375.1,3374.7,2.9632148]
["bitfinex","ETHUSD",1752770009529,1.58115937,3375.1,3373.5,0.2886]
["bitfinex","ETHUSD",1752770009730,0.63031594,3375.0,3374.2,2.96358493]
["bitfinex","ETHUSD",1752770009937,0.4722,3375.0,3374.1,0.02963753]
["bitfinex","ETHUSD",1752770010157,0.09,3374.9,3374.6,2.96322773]
["bitfinex","ETHUSD",1752770010435,3.74433441,3374.7,3373.8,2.96395685]
["bitfinex","ETHUSD",1752770010757,1.5080602,3374.7,3373.4,0.02964368]
["bitfinex","ETHUSD",1752770010960,0.4722,3374.6,3373.3,2.96439056]
["bitfinex","ETHUSD",1752770011129,2.96374448,3374.2,3373.2,2.96452664]
["bitfinex","ETHUSD",1752770011332,4.21705639,3374.1,3373.2,2.96452664]
["bitfinex","ETHUSD",1752770011559,1.2533,3374.1,3373.3,2.96437155]
["bitfinex","ETHUSD",1752770011985,4.21706532,3374.1,3373.2,2.96451505]
["bitfinex","ETHUSD",1752770012276,2.49535633,3374.1,3373.3,2.96444907]
["bitfinex","ETHUSD",1752770012775,10.69311317,3374.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1752770012976,7.72935633,3374.1,3372.9,0.03164807]
["bitfinex","ETHUSD",1752770013189,2.96396272,3373.9,3373.0,2.96471983]
["bitfinex","ETHUSD",1752770013499,1.0693319,3373.9,3372.9,0.002]
["bitfinex","ETHUSD",1752770013663,6.4873,3374.1,3373.3,2.96440276]
["bitfinex","ETHUSD",1752770013870,6.4793,3374.1,3372.9,0.002]
["bitfinex","ETHUSD",1752770014067,6.4793,3374.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1752770014068,0.4722,3374.0,3373.0,2.96471983]
["bitfinex","ETHUSD",1752770014400,5.6962,3374.0,3372.9,0.002]
["bitfinex","ETHUSD",1752770014610,5.6962,3374.0,3373.4,2.96430438]
["bitfinex","ETHUSD",1752770014769,5.6962,3374.0,3373.5,2.96426946]
["bitfinex","ETHUSD",1752770015089,5.6962,3374.0,3372.9,0.40974916]
["bitfinex","ETHUSD",1752770015090,0.7811,3374.1,3372.9,3.37449849]
["bitfinex","ETHUSD",1752770015304,0.7811,3374.1,3372.9,3.40974916]
["bitfinex","ETHUSD",1752770015508,0.7811,3374.1,3373.0,0.2886]
["bitfinex","ETHUSD",1752770015719,6.0119,3374.4,3373.3,2.96445617]
["bitfinex","ETHUSD",1752770015927,6.0119,3374.4,3373.8,2.96397562]
["bitfinex","ETHUSD",1752770016199,6.0119,3374.4,3373.9,2.96386863]
["bitfinex","ETHUSD",1752770016352,1.13215909,3374.9,3374.0,0.02963841]
["bitfinex","ETHUSD",1752770016549,0.8639,3374.9,3374.0,0.02963841]
["bitfinex","ETHUSD",1752770016762,0.09,3374.9,3374.0,0.02963841]
["bitfinex","ETHUSD",1752770017092,0.09,3374.9,3374.2,2.96366546]
["bitfinex","ETHUSD",1752770017249,0.09,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1752770017567,0.09,3374.9,3374.8,2.99276993]
["bitfinex","ETHUSD",1752770017761,2.96188957,3376.3,3374.8,2.99276993]
["bitfinex","ETHUSD",1752770017762,0.26825909,3375.8,3375.0,5.96296296]
["bitfinex","ETHUSD",1752770017994,0.26825909,3375.7,3375.0,5.99259258]
["bitfinex","ETHUSD",1752770018291,1e-08,3375.1,3375.0,6.28119258]
["bitfinex","ETHUSD",1752770018586,1e-08,3375.1,3375.0,7.68307821]
["bitfinex","ETHUSD",1752770018786,1e-08,3375.1,3375.0,7.80144859]
["bitfinex","ETHUSD",1752770019001,1e-08,3375.1,3374.4,2.96344756]
["bitfinex","ETHUSD",1752770019002,0.78670001,3375.1,3373.9,2.9639003]
["bitfinex","ETHUSD",1752770019318,0.78670001,3375.1,3374.6,2.96326136]
["bitfinex","ETHUSD",1752770019496,0.78670001,3375.1,3374.0,0.02963841]
["bitfinex","ETHUSD",1752770019660,1e-08,3375.1,3374.7,2.96322502]
["bitfinex","ETHUSD",1752770019855,1e-08,3375.1,3374.9,2.96299187]
["bitfinex","ETHUSD",1752770020057,1e-08,3375.1,3375.0,2.99259258]
["bitfinex","ETHUSD",1752770020283,1e-08,3375.1,3374.1,3.2886]
["bitfinex","ETHUSD",1752770020461,1e-08,3375.1,3374.2,0.02963665]
["bitfinex","ETHUSD",1752770020678,1e-08,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1752770020883,1e-08,3375.1,3375.0,2.99259258]
["bitfinex","ETHUSD",1752770021406,1e-08,3375.1,3375.0,3.28119258]
["bitfinex","ETHUSD",1752770021605,1e-08,3375.1,3375.0,6.28119258]
["bitfinex","ETHUSD",1752770021811,1e-08,3375.1,3375.0,11.48219258]
["bitfinex","ETHUSD",1752770022039,1e-08,3375.1,3375.0,6.78256899]
["bitfinex","ETHUSD",1752770022242,1e-08,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1752770022584,1e-08,3375.1,3374.6,2.96331417]
["bitfinex","ETHUSD",1752770022785,1e-08,3375.1,3374.5,5.197]
["bitfinex","ETHUSD",1752770023039,1e-08,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1752770023378,1e-08,3375.1,3374.3,1.25971099]
["bitfinex","ETHUSD",1752770023690,1e-08,3375.1,3374.8,2.96312661]
["bitfinex","ETHUSD",1752770024018,1e-08,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1752770024219,1e-08,3375.1,3375.0,0.02962962]
["bitfinex","ETHUSD",1752770024794,1e-08,3375.1,3375.0,2.99259258]
["bitfinex","ETHUSD",1752770025426,1e-08,3375.1,3374.8,8.185]
["bitfinex","ETHUSD",1752770025617,1e-08,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1752770025926,1e-08,3375.1,3375.0,2.99259258]
["bitfinex","ETHUSD",1752770026497,0.4724,3376.8,3375.0,4.13012962]
["bitfinex","ETHUSD",1752770026686,0.8053,3376.7,3375.4,2.96260943]
["bitfinex","ETHUSD",1752770026892,0.4724,3377.0,3375.7,2.96234791]
["bitfinex","ETHUSD",1752770027086,0.89637077,3377.0,3375.9,2.96217305]
["bitfinex","ETHUSD",1752770027323,0.4724,3377.0,3376.3,2.96175721]
["bitfinex","ETHUSD",1752770027523,0.4724,3377.0,3376.0,0.02962085]
["bitfinex","ETHUSD",1752770027723,3.43364281,3377.0,3376.0,2.96207213]
["bitfinex","ETHUSD",1752770027927,0.4724,3377.0,3376.3,2.96180553]
["bitfinex","ETHUSD",1752770028324,0.8063,3377.3,3376.8,2.96137603]
["bitfinex","ETHUSD",1752770028528,1.2787,3377.3,3376.9,2.96128737]
["bitfinex","ETHUSD",1752770028841,0.8063,3377.3,3376.4,0.02961734]
["bitfinex","ETHUSD",1752770029014,0.8063,3377.3,3376.3,9.27887324]
["bitfinex","ETHUSD",1752770029015,0.8063,3377.3,3376.9,2.9612347]
["bitfinex","ETHUSD",1752770029214,1.2787,3377.3,3376.8,0.148]
["bitfinex","ETHUSD",1752770029404,0.148,3376.8,3376.1,0.148]
["bitfinex","ETHUSD",1752770029599,0.4724,3376.7,3376.1,0.148]
["bitfinex","ETHUSD",1752770029997,0.4724,3376.7,3376.4,2.96172518]
["bitfinex","ETHUSD",1752770030219,3.43346611,3377.2,3376.4,2.96171712]
["bitfinex","ETHUSD",1752770030426,0.148,3376.9,3376.3,0.148]
["bitfinex","ETHUSD",1752770030749,0.148,3376.9,3376.4,2.96173439]
["bitfinex","ETHUSD",1752770030904,0.148,3376.9,3376.3,0.148]
["bitfinex","ETHUSD",1752770031305,0.148,3376.9,3376.5,2.96162914]
["bitfinex","ETHUSD",1752770031512,0.148,3376.9,3376.3,0.148]
["bitfinex","ETHUSD",1752770031513,0.6204,3376.9,3376.3,0.148]
["bitfinex","ETHUSD",1752770031718,0.4724,3376.8,3376.6,2.96154959]
["bitfinex","ETHUSD",1752770031918,0.4724,3376.8,3376.3,0.148]
["bitfinex","ETHUSD",1752770032241,0.4724,3376.8,3376.4,2.96168106]
["bitfinex","ETHUSD",1752770032454,0.148,3376.9,3376.3,0.148]
["bitfinex","ETHUSD",1752770032455,0.4724,3376.7,3376.3,0.148]
["bitfinex","ETHUSD",1752770032754,0.148,3376.9,3376.3,0.148]
["bitfinex","ETHUSD",1752770032914,0.148,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1752770033115,0.4724,3377.2,3376.8,2.96138355]
["bitfinex","ETHUSD",1752770033321,0.001,3377.3,3377.1,2.96112048]
["bitfinex","ETHUSD",1752770033523,0.001,3377.3,3377.2,2.99064312]
["bitfinex","ETHUSD",1752770033943,0.001,3377.3,3377.2,2.9610328]
["bitfinex","ETHUSD",1752770034244,0.001,3377.3,3377.2,2.99064312]
["bitfinex","ETHUSD",1752770035749,0.001,3377.3,3377.2,3.74414312]
["bitfinex","ETHUSD",1752770035907,0.001,3377.3,3377.2,6.02718051]
["bitfinex","ETHUSD",1752770036104,1e-08,3377.3,3377.2,9.02718051]
["bitfinex","ETHUSD",1752770036305,1e-08,3377.3,3377.2,8.99757019]
["bitfinex","ETHUSD",1752770036505,1e-08,3377.3,3377.2,13.88797019]
["bitfinex","ETHUSD",1752770037143,1e-08,3377.3,3377.2,6.7145328]
["bitfinex","ETHUSD",1752770037307,1e-08,3377.3,3377.2,11.8925328]
["bitfinex","ETHUSD",1752770037729,1e-08,3377.3,3377.2,8.1390328]
["bitfinex","ETHUSD",1752770039050,1e-08,3377.3,3377.2,2.9610328]
["bitfinex","ETHUSD",1752770040547,1e-08,3377.3,3377.2,2.99064312]
["bitfinex","ETHUSD",1752770040934,1e-08,3377.3,3377.1,5.325]
["bitfinex","ETHUSD",1752770040935,1e-08,3377.3,3377.1,0.148]
["bitfinex","ETHUSD",1752770041140,0.4724,3377.2,3376.2,0.7848]
["bitfinex","ETHUSD",1752770041338,0.4724,3377.2,3376.7,2.96145413]
["bitfinex","ETHUSD",1752770041524,0.4724,3377.1,3376.1,5.177]
["bitfinex","ETHUSD",1752770041725,0.4724,3377.1,3376.6,2.96150909]
["bitfinex","ETHUSD",1752770041915,0.4724,3377.1,3376.9,2.96122857]
["bitfinex","ETHUSD",1752770042114,0.4724,3377.1,3376.0,0.29620327]
["bitfinex","ETHUSD",1752770042115,0.4724,3377.0,3376.4,0.02961734]
["bitfinex","ETHUSD",1752770042313,0.4724,3377.0,3375.8,0.7886]
["bitfinex","ETHUSD",1752770042315,0.4724,3377.0,3375.8,5.177]
["bitfinex","ETHUSD",1752770042316,2.96147758,3376.7,3375.8,5.177]
["bitfinex","ETHUSD",1752770042542,0.4724,3376.7,3375.8,5.177]
["bitfinex","ETHUSD",1752770042750,0.7966,3376.8,3376.6,2.96155896]
["bitfinex","ETHUSD",1752770042930,0.831,3377.4,3376.2,5.177]
["bitfinex","ETHUSD",1752770043131,0.831,3377.4,3376.1,0.8288]
["bitfinex","ETHUSD",1752770043362,0.55,3377.1,3376.0,2.9620715]
["bitfinex","ETHUSD",1752770043539,2.96098503,3377.3,3375.4,10.06656117]
["bitfinex","ETHUSD",1752770043540,0.55,3376.9,3375.9,5.177]
["bitfinex","ETHUSD",1752770043860,0.55,3376.7,3375.3,2.9626607]
["bitfinex","ETHUSD",1752770044063,0.7659,3376.4,3375.2,5.177]
["bitfinex","ETHUSD",1752770044374,2.96197363,3376.2,3375.2,8.16940812]
["bitfinex","ETHUSD",1752770044514,2.96192074,3376.2,3375.5,2.96245861]
["bitfinex","ETHUSD",1752770044719,1.0224,3376.3,3375.0,0.002]
["bitfinex","ETHUSD",1752770044720,4.20560469,3376.1,3375.0,0.002]
["bitfinex","ETHUSD",1752770044919,0.4724,3376.1,3375.0,0.03162962]
["bitfinex","ETHUSD",1752770045243,0.4724,3376.1,3375.1,2.96287517]
["bitfinex","ETHUSD",1752770045552,0.7659,3376.4,3375.4,3.0]
["bitfinex","ETHUSD",1752770045729,0.7659,3376.4,3375.5,0.02962524]
["bitfinex","ETHUSD",1752770046233,0.8267,3377.1,3376.8,2.96136729]
["bitfinex","ETHUSD",1752770046443,0.8267,3377.1,3375.8,10.05317324]
["bitfinex","ETHUSD",1752770046444,0.8267,3377.1,3376.1,8.177]
["bitfinex","ETHUSD",1752770046756,0.8267,3377.1,3376.2,4.15028126]
["bitfinex","ETHUSD",1752770046957,0.8267,3377.1,3376.3,2.96182211]
["bitfinex","ETHUSD",1752770047258,0.8267,3377.1,3377.0,2.96120817]
["bitfinex","ETHUSD",1752770047417,1e-08,3377.3,3377.2,2.9610328]
["bitfinex","ETHUSD",1752770047754,1e-08,3377.3,3377.2,2.99064312]
["bitfinex","ETHUSD",1752770047950,1e-08,3377.3,3377.2,2.9610328]
["bitfinex","ETHUSD",1752770049164,1e-08,3377.3,3377.1,2.96110976]
["bitfinex","ETHUSD",1752770049375,1e-08,3377.3,3377.2,2.9610328]
["bitfinex","ETHUSD",1752770049620,1e-08,3377.3,3377.2,6.58582072]
["bitfinex","ETHUSD",1752770049748,1e-08,3377.3,3377.2,7.63042072]
["bitfinex","ETHUSD",1752770049949,1e-08,3377.3,3377.2,7.6008104]
["bitfinex","ETHUSD",1752770050254,0.7746,3378.6,3378.5,2.95989344]
["bitfinex","ETHUSD",1752770051261,8.13503114,3379.5,3378.5,2.95989344]
["bitfinex","ETHUSD",1752770051262,0.7886,3379.6,3378.6,5.95980583]
["bitfinex","ETHUSD",1752770051469,0.1472,3379.5,3378.6,8.13986534]
["bitfinex","ETHUSD",1752770051679,0.1472,3379.5,3378.6,5.95980583]
["bitfinex","ETHUSD",1752770052050,0.1472,3379.5,3378.6,5.98940388]
["bitfinex","ETHUSD",1752770052251,0.1472,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1752770052476,0.62275889,3380.9,3379.3,0.7779]
["bitfinex","ETHUSD",1752770052477,0.8009,3380.5,3379.3,0.7779]
["bitfinex","ETHUSD",1752770052787,0.8009,3381.0,3380.5,2.9580806]
["bitfinex","ETHUSD",1752770052992,0.8009,3381.0,3380.3,3.02958317]
["bitfinex","ETHUSD",1752770053159,1.2357,3381.0,3380.4,0.02958229]
["bitfinex","ETHUSD",1752770053762,1.2357,3381.0,3379.6,3.0]
["bitfinex","ETHUSD",1752770053961,0.4348,3380.9,3379.3,0.7779]
["bitfinex","ETHUSD",1752770054171,0.4348,3380.9,3379.5,3.0]
["bitfinex","ETHUSD",1752770054363,0.55,3380.7,3379.3,3.7779]
["bitfinex","ETHUSD",1752770054578,0.55,3380.7,3378.0,2.96031669]
["bitfinex","ETHUSD",1752770054580,2.95787979,3380.8,3378.4,0.8293]
["bitfinex","ETHUSD",1752770054581,0.55,3380.0,3378.4,0.8293]
["bitfinex","ETHUSD",1752770054777,0.7794,3380.1,3377.9,2.96040938]
["bitfinex","ETHUSD",1752770054778,0.55,3379.6,3377.9,0.8293]
["bitfinex","ETHUSD",1752770054985,2.95946933,3379.0,3378.0,2.96033155]
["bitfinex","ETHUSD",1752770055189,0.7794,3378.9,3377.3,0.8293]
["bitfinex","ETHUSD",1752770055488,0.55,3378.7,3377.6,2.96065988]
["bitfinex","ETHUSD",1752770055684,2.96006025,3378.4,3377.4,2.96085746]
["bitfinex","ETHUSD",1752770055886,0.4348,3378.6,3377.5,0.02960769]
["bitfinex","ETHUSD",1752770056187,0.7794,3378.2,3377.5,2.96076836]
["bitfinex","ETHUSD",1752770056690,0.7794,3378.2,3376.9,0.8293]
["bitfinex","ETHUSD",1752770056691,0.55,3378.0,3377.0,2.99079229]
["bitfinex","ETHUSD",1752770056893,0.55,3378.0,3377.3,2.96093438]
["bitfinex","ETHUSD",1752770056894,2.96033418,3378.0,3377.3,2.96093438]
["bitfinex","ETHUSD",1752770057096,0.7794,3378.6,3377.4,2.96085746]
["bitfinex","ETHUSD",1752770057298,0.7794,3378.6,3378.0,2.96032348]
["bitfinex","ETHUSD",1752770057496,0.7794,3378.6,3377.8,2.960487]
["bitfinex","ETHUSD",1752770057699,3.73921602,3378.6,3377.9,2.96036819]
["bitfinex","ETHUSD",1752770058003,0.7794,3378.6,3377.4,2.96085746]
["bitfinex","ETHUSD",1752770058296,0.7794,3378.6,3377.9,2.96038031]
["bitfinex","ETHUSD",1752770058297,0.85218476,3378.5,3377.9,2.96038031]
["bitfinex","ETHUSD",1752770058662,0.85218476,3378.5,3377.2,2.9610328]
["bitfinex","ETHUSD",1752770058663,0.7794,3378.6,3378.3,2.95998452]
["bitfinex","ETHUSD",1752770058861,0.7794,3378.6,3377.4,3.02960857]
["bitfinex","ETHUSD",1752770059057,0.7794,3378.6,3378.5,2.95989344]
["bitfinex","ETHUSD",1752770059403,7.101,3379.0,3378.9,2.95954304]
["bitfinex","ETHUSD",1752770059589,7.101,3379.0,3378.1,3.0]
["bitfinex","ETHUSD",1752770059590,1.2079,3379.6,3379.2,2.95927419]
["bitfinex","ETHUSD",1752770059895,0.4348,3379.5,3379.2,2.95927419]
["bitfinex","ETHUSD",1752770060197,0.7731,3379.6,3379.1,0.02959367]
["bitfinex","ETHUSD",1752770060402,0.7731,3379.6,3379.3,2.95913155]
["bitfinex","ETHUSD",1752770060602,0.7731,3379.4,3377.8,0.7853]
["bitfinex","ETHUSD",1752770060762,0.7731,3378.9,3377.3,0.7853]
["bitfinex","ETHUSD",1752770061085,2.95981402,3378.6,3377.9,2.96039965]
["bitfinex","ETHUSD",1752770061286,3.39470527,3378.5,3377.4,2.96085746]
["bitfinex","ETHUSD",1752770061487,3.29952558,3378.4,3377.4,2.96085746]
["bitfinex","ETHUSD",1752770061796,3.29952558,3378.4,3377.1,0.002]
["bitfinex","ETHUSD",1752770061797,5.172,3378.6,3378.1,2.96020529]
["bitfinex","ETHUSD",1752770062002,5.6068,3378.6,3378.1,2.96024302]
["bitfinex","ETHUSD",1752770062183,5.6068,3378.6,3378.2,2.96015344]
["bitfinex","ETHUSD",1752770062385,5.6068,3378.6,3378.1,2.96021091]
["bitfinex","ETHUSD",1752770062595,2.96003752,3378.4,3377.1,2.96307536]
["bitfinex","ETHUSD",1752770062927,0.7731,3378.1,3377.6,0.148]
["bitfinex","ETHUSD",1752770063080,0.7731,3378.1,3377.1,0.67683754]
["bitfinex","ETHUSD",1752770063081,0.148,3377.9,3377.3,0.148]
["bitfinex","ETHUSD",1752770063417,0.148,3377.7,3377.2,2.9610328]
["bitfinex","ETHUSD",1752770063698,0.5828,3377.7,3377.3,3.0]
["bitfinex","ETHUSD",1752770063919,0.4348,3377.6,3377.1,0.15]
["bitfinex","ETHUSD",1752770064062,0.148,3377.4,3377.1,0.002]
["bitfinex","ETHUSD",1752770064263,0.7985,3377.2,3377.1,0.002]
["bitfinex","ETHUSD",1752770064499,6.1185,3377.2,3377.1,0.002]
["bitfinex","ETHUSD",1752770064697,5.172,3377.2,3377.1,0.002]
["bitfinex","ETHUSD",1752770065942,2.9610328,3377.2,3377.1,0.002]
["bitfinex","ETHUSD",1752770066140,9.17382954,3377.2,3377.1,0.002]
["bitfinex","ETHUSD",1752770066454,10.54202954,3377.2,3377.1,0.002]
["bitfinex","ETHUSD",1752770067242,5.37102954,3377.2,3377.1,0.002]
["bitfinex","ETHUSD",1752770067513,10.54202954,3377.2,3377.1,0.002]
["bitfinex","ETHUSD",1752770068416,5.37102954,3377.2,3377.1,0.002]
["bitfinex","ETHUSD",1752770068616,10.54202954,3377.2,3377.1,0.002]
["bitfinex","ETHUSD",1752770068867,4.3292328,3377.2,3377.1,0.002]
["bitfinex","ETHUSD",1752770069068,9.9350328,3377.2,3377.1,0.002]
["bitfinex","ETHUSD",1752770069272,1.253,3377.2,3377.1,0.002]
["bitfinex","ETHUSD",1752770069415,0.7875,3377.6,3377.1,0.002]
["bitfinex","ETHUSD",1752770069621,5.171,3377.5,3377.1,0.002]
["bitfinex","ETHUSD",1752770069849,5.319,3377.4,3377.1,2.96306204]
["bitfinex","ETHUSD",1752770070119,0.4348,3377.3,3377.1,0.002]
["bitfinex","ETHUSD",1752770070570,3.74826772,3377.6,3377.1,0.002]
["bitfinex","ETHUSD",1752770070571,0.7875,3377.6,3377.1,0.002]
["bitfinex","ETHUSD",1752770070778,0.7875,3377.6,3377.1,2.96312048]
["bitfinex","ETHUSD",1752770070779,5.171,3377.2,3377.1,2.96312048]
["bitfinex","ETHUSD",1752770070954,5.171,3377.2,3377.1,0.15]
["bitfinex","ETHUSD",1752770071256,5.319,3377.2,3377.1,0.002]
["bitfinex","ETHUSD",1752770071619,8.2800328,3377.2,3377.1,0.002]
["bitfinex","ETHUSD",1752770071812,9.44760985,3377.2,3377.1,0.002]
["bitfinex","ETHUSD",1752770072051,6.48657705,3377.2,3377.1,0.002]
["bitfinex","ETHUSD",1752770072253,0.148,3377.2,3377.1,0.002]
["bitfinex","ETHUSD",1752770072418,5.319,3377.2,3377.1,0.002]
["bitfinex","ETHUSD",1752770072618,8.2800328,3377.2,3377.1,0.002]
["bitfinex","ETHUSD",1752770073169,8.8300328,3377.2,3377.1,0.002]
["bitfinex","ETHUSD",1752770073455,10.8296022,3377.2,3377.1,0.002]
["bitfinex","ETHUSD",1752770073655,5.6586022,3377.2,3377.1,0.002]
["bitfinex","ETHUSD",1752770073814,10.8296022,3377.2,3377.1,0.002]
["bitfinex","ETHUSD",1752770075029,10.8286022,3377.2,3377.1,0.002]
["bitfinex","ETHUSD",1752770075725,6.096,3377.2,3377.1,0.002]
["bitfinex","ETHUSD",1752770076223,0.148,3377.2,3377.1,2.96312048]
["bitfinex","ETHUSD",1752770076471,5.17,3377.2,3377.1,0.002]
["bitfinex","ETHUSD",1752770076764,5.17,3377.2,3377.1,3.11106156]
["bitfinex","ETHUSD",1752770076941,5.17,3377.2,3377.1,0.15]
["bitfinex","ETHUSD",1752770077755,8.1310328,3377.2,3377.1,0.002]
["bitfinex","ETHUSD",1752770077956,9.1980328,3377.2,3377.1,0.002]
["bitfinex","ETHUSD",1752770078142,9.9575328,3377.2,3377.1,0.002]
["bitfinex","ETHUSD",1752770078343,2.96188951,3376.3,3375.9,0.148]
["bitfinex","ETHUSD",1752770078525,0.148,3376.4,3375.9,0.148]
["bitfinex","ETHUSD",1752770078729,5.17,3376.3,3376.2,2.96190983]
["bitfinex","ETHUSD",1752770078932,5.169,3376.3,3376.1,2.96199757]
["bitfinex","ETHUSD",1752770079126,5.169,3376.3,3376.2,0.148]
["bitfinex","ETHUSD",1752770079449,5.169,3376.3,3375.9,0.148]
["bitfinex","ETHUSD",1752770079450,5.6859,3376.3,3375.9,0.148]
["bitfinex","ETHUSD",1752770079758,0.7595,3377.2,3376.2,3.0]
["bitfinex","ETHUSD",1752770079966,5.169,3377.1,3376.6,2.96155801]
["bitfinex","ETHUSD",1752770080162,5.169,3377.1,3376.8,2.9613508]
["bitfinex","ETHUSD",1752770080359,5.169,3377.1,3376.7,2.96144333]
["bitfinex","ETHUSD",1752770080754,5.169,3377.0,3376.7,2.96144333]
["bitfinex","ETHUSD",1752770080958,0.7595,3377.2,3376.2,0.02961909]
["bitfinex","ETHUSD",1752770081158,5.169,3377.1,3377.0,2.96120817]
["bitfinex","ETHUSD",1752770081388,5.169,3377.1,3376.7,0.02961471]
["bitfinex","ETHUSD",1752770081536,5.169,3377.1,3377.0,2.96120817]
["bitfinex","ETHUSD",1752770082275,4.71,3378.0,3377.3,2.96089877]
["bitfinex","ETHUSD",1752770082571,5.168,3377.9,3377.1,3.0]
["bitfinex","ETHUSD",1752770082734,5.168,3377.8,3377.2,0.02961032]
["bitfinex","ETHUSD",1752770082935,5.168,3377.8,3377.6,2.96060981]
["bitfinex","ETHUSD",1752770083163,5.168,3377.8,3377.2,0.02961032]
["bitfinex","ETHUSD",1752770083164,5.168,3377.7,3377.2,0.02961032]
["bitfinex","ETHUSD",1752770083366,5.168,3377.7,3377.3,2.9608925]
["bitfinex","ETHUSD",1752770083567,0.8011,3378.3,3377.7,2.96053264]
["bitfinex","ETHUSD",1752770083877,5.168,3378.2,3377.8,2.96043909]
["bitfinex","ETHUSD",1752770084046,0.56068,3378.5,3378.0,2.96032122]
["bitfinex","ETHUSD",1752770084369,5.168,3378.4,3378.0,2.96025631]
["bitfinex","ETHUSD",1752770084667,5.168,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1752770084875,5.168,3378.3,3378.1,2.96021342]
["bitfinex","ETHUSD",1752770085171,5.168,3378.3,3377.8,2.9604625]
["bitfinex","ETHUSD",1752770085569,5.168,3378.3,3377.9,2.96041293]
["bitfinex","ETHUSD",1752770085872,2.96020807,3378.2,3377.5,2.96070672]
["bitfinex","ETHUSD",1752770086031,5.98079484,3378.3,3377.1,2.96104919]
["bitfinex","ETHUSD",1752770086235,4.74040075,3378.2,3376.7,0.7835]
["bitfinex","ETHUSD",1752770086467,2.96073606,3377.6,3376.7,0.7835]
["bitfinex","ETHUSD",1752770086781,2.96111558,3377.2,3376.4,2.96173439]
["bitfinex","ETHUSD",1752770086978,2.96111558,3377.2,3375.9,0.7628]
["bitfinex","ETHUSD",1752770086979,2.96153839,3376.7,3375.9,0.7628]
["bitfinex","ETHUSD",1752770087147,2.96153839,3376.7,3375.8,0.002]
["bitfinex","ETHUSD",1752770087148,5.167,3376.6,3375.8,0.002]
["bitfinex","ETHUSD",1752770087354,0.7826,3376.4,3375.8,0.002]
["bitfinex","ETHUSD",1752770087548,5.166,3376.3,3375.8,0.002]
["bitfinex","ETHUSD",1752770087754,5.166,3376.3,3375.9,2.96214653]
["bitfinex","ETHUSD",1752770087942,0.7826,3376.4,3375.8,0.002]
["bitfinex","ETHUSD",1752770088142,0.4349,3376.8,3375.8,0.002]
["bitfinex","ETHUSD",1752770088143,5.166,3376.3,3376.2,2.96190983]
["bitfinex","ETHUSD",1752770088439,0.7686,3376.9,3376.4,2.96173439]
["bitfinex","ETHUSD",1752770088664,5.166,3376.8,3376.1,0.02961997]
["bitfinex","ETHUSD",1752770088873,5.166,3376.8,3376.6,2.96155793]
["bitfinex","ETHUSD",1752770089180,5.166,3376.7,3376.6,2.96155896]
["bitfinex","ETHUSD",1752770089495,5.166,3376.7,3376.6,2.96147512]
["bitfinex","ETHUSD",1752770089679,0.4349,3377.2,3377.0,2.96120817]
["bitfinex","ETHUSD",1752770089680,0.148,3377.2,3377.0,2.96120817]
["bitfinex","ETHUSD",1752770090047,0.816,3377.8,3377.0,2.96120817]
["bitfinex","ETHUSD",1752770090238,0.148,3377.5,3377.4,2.96085746]
["bitfinex","ETHUSD",1752770090442,5.165,3377.5,3377.1,2.96111387]
["bitfinex","ETHUSD",1752770090637,5.165,3377.5,3377.4,2.96085746]
["bitfinex","ETHUSD",1752770090881,5.165,3377.5,3377.2,0.148]
["bitfinex","ETHUSD",1752770091032,0.4349,3377.4,3377.0,2.9611837]
["bitfinex","ETHUSD",1752770091235,0.4349,3377.3,3376.8,0.148]
["bitfinex","ETHUSD",1752770091476,0.4349,3377.3,3376.5,0.02961646]
["bitfinex","ETHUSD",1752770091644,0.148,3377.2,3377.1,2.96111709]
["bitfinex","ETHUSD",1752770092737,0.148,3377.2,3377.0,2.961176]
["bitfinex","ETHUSD",1752770092940,5.165,3377.1,3376.6,0.148]
["bitfinex","ETHUSD",1752770093282,5.165,3377.1,3376.9,2.96124366]
["bitfinex","ETHUSD",1752770093777,5.165,3377.1,3376.8,2.96135867]
["bitfinex","ETHUSD",1752770094072,5.165,3377.1,3376.7,2.9614578]
["bitfinex","ETHUSD",1752770094280,5.165,3377.1,3376.7,2.96143688]
["bitfinex","ETHUSD",1752770094666,5.5999,3377.1,3376.8,2.961378]
["bitfinex","ETHUSD",1752770094837,5.5999,3377.1,3376.7,2.96145168]
["bitfinex","ETHUSD",1752770095043,3.39616343,3377.0,3376.4,2.9617196]
["bitfinex","ETHUSD",1752770095281,0.87087725,3377.1,3375.9,0.8218]
["bitfinex","ETHUSD",1752770095448,5.164,3377.0,3375.9,4.07450333]
["bitfinex","ETHUSD",1752770095646,5.164,3376.9,3375.9,4.1124]
["bitfinex","ETHUSD",1752770095866,5.164,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1752770096195,0.4349,3377.7,3376.3,2.9914121]
["bitfinex","ETHUSD",1752770096397,0.4349,3377.7,3377.0,2.96114351]
["bitfinex","ETHUSD",1752770096398,0.18009,3377.7,3377.0,2.96114351]
["bitfinex","ETHUSD",1752770096595,0.18009,3377.7,3377.3,2.9608957]
["bitfinex","ETHUSD",1752770096797,5.163,3377.6,3377.3,2.9608957]
["bitfinex","ETHUSD",1752770096999,2.9602593,3378.1,3376.8,0.02961383]
["bitfinex","ETHUSD",1752770097000,0.81279484,3378.3,3376.8,3.0]
["bitfinex","ETHUSD",1752770097205,0.7984,3378.3,3377.9,2.96038041]
["bitfinex","ETHUSD",1752770097370,0.7984,3378.3,3377.8,2.96046934]
["bitfinex","ETHUSD",1752770097699,5.5979,3378.2,3377.8,2.96046934]
["bitfinex","ETHUSD",1752770097859,0.4349,3378.2,3377.9,2.96040394]
["bitfinex","ETHUSD",1752770098067,0.7984,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1752770098304,5.162,3378.3,3377.5,3.8312]
["bitfinex","ETHUSD",1752770098502,0.79024,3378.2,3377.2,3.0]
["bitfinex","ETHUSD",1752770098801,0.79024,3378.2,3377.0,0.8207]
["bitfinex","ETHUSD",1752770098802,0.79024,3378.2,3377.1,2.96108103]
["bitfinex","ETHUSD",1752770098970,5.5969,3378.3,3377.6,2.96062539]
["bitfinex","ETHUSD",1752770099304,5.5969,3378.3,3377.2,2.96097997]
["bitfinex","ETHUSD",1752770099604,2.96042815,3377.9,3377.3,3.0]
["bitfinex","ETHUSD",1752770099803,5.161,3377.8,3377.0,0.8207]
["bitfinex","ETHUSD",1752770100006,0.5161,3377.7,3377.2,2.96102192]
["bitfinex","ETHUSD",1752770100207,0.5161,3377.7,3375.8,0.7636]
["bitfinex","ETHUSD",1752770100208,1.2198,3377.6,3375.8,0.7636]
["bitfinex","ETHUSD",1752770100507,0.55,3377.3,3375.8,0.7636]
["bitfinex","ETHUSD",1752770100708,5.161,3377.2,3375.9,3.0]
["bitfinex","ETHUSD",1752770100880,5.161,3377.1,3376.0,2.99170615]
["bitfinex","ETHUSD",1752770101080,5.161,3377.0,3376.9,2.96129586]
["bitfinex","ETHUSD",1752770101268,5.4949,3377.6,3376.7,0.7721]
["bitfinex","ETHUSD",1752770101611,0.55,3377.4,3376.4,2.96172101]
["bitfinex","ETHUSD",1752770101809,1.12059,3377.3,3376.6,2.96150338]
["bitfinex","ETHUSD",1752770102106,5.16,3377.2,3376.3,0.02961822]
["bitfinex","ETHUSD",1752770102409,5.4949,3377.6,3377.0,2.96120817]
["bitfinex","ETHUSD",1752770102614,5.4949,3377.6,3376.6,2.96151699]
["bitfinex","ETHUSD",1752770102615,5.5294,3378.0,3376.7,0.02961471]
["bitfinex","ETHUSD",1752770102902,5.16,3377.9,3377.2,2.96095058]
["bitfinex","ETHUSD",1752770103114,8.1204901,3377.9,3377.1,2.96306147]
["bitfinex","ETHUSD",1752770103310,0.55,3377.8,3377.1,0.002]
["bitfinex","ETHUSD",1752770103509,6.08234,3378.0,3377.1,0.002]
["bitfinex","ETHUSD",1752770103734,4.71,3378.0,3377.8,2.96043194]
["bitfinex","ETHUSD",1752770103910,4.71,3378.0,3377.2,2.9610328]
["bitfinex","ETHUSD",1752770103911,5.16,3377.9,3377.3,0.02960945]
["bitfinex","ETHUSD",1752770104117,2.96009516,3378.3,3377.3,0.02960945]
["bitfinex","ETHUSD",1752770104272,5.159,3378.2,3377.3,0.02960945]
["bitfinex","ETHUSD",1752770104474,5.159,3378.2,3377.7,2.96059366]
["bitfinex","ETHUSD",1752770104746,5.159,3378.2,3377.1,0.8214]
["bitfinex","ETHUSD",1752770105031,2.9605766,3377.8,3377.2,3.0]
["bitfinex","ETHUSD",1752770105343,8.11964902,3377.7,3377.2,3.148]
["bitfinex","ETHUSD",1752770105715,2.96068263,3377.6,3377.2,0.148]
["bitfinex","ETHUSD",1752770106014,2.96068263,3377.6,3377.1,0.002]
["bitfinex","ETHUSD",1752770106015,0.55,3377.5,3377.1,0.002]
["bitfinex","ETHUSD",1752770106170,0.148,3377.2,3377.1,0.002]
["bitfinex","ETHUSD",1752770106374,5.306,3377.2,3377.1,0.002]
["bitfinex","ETHUSD",1752770107389,5.158,3377.2,3377.1,2.96312048]
["bitfinex","ETHUSD",1752770107589,0.148,3377.8,3377.2,2.96096792]
["bitfinex","ETHUSD",1752770107910,0.148,3377.8,3377.1,3.92451231]
["bitfinex","ETHUSD",1752770108091,0.148,3377.8,3377.2,2.9610328]
["bitfinex","ETHUSD",1752770108308,5.157,3377.9,3377.7,3.10858188]
["bitfinex","ETHUSD",1752770108506,0.148,3378.3,3378.0,2.96029531]
["bitfinex","ETHUSD",1752770108691,7.104,3378.4,3378.1,3.0]
["bitfinex","ETHUSD",1752770109024,5.157,3378.4,3378.2,2.96015629]
["bitfinex","ETHUSD",1752770109227,0.7675,3379.0,3378.1,0.99100243]
["bitfinex","ETHUSD",1752770109428,0.1472,3378.9,3378.4,2.95998105]
["bitfinex","ETHUSD",1752770109627,5.157,3378.8,3378.4,2.98958086]
["bitfinex","ETHUSD",1752770109805,5.157,3378.8,3378.4,5.98958086]
["bitfinex","ETHUSD",1752770110000,0.1472,3379.1,3378.4,5.98958086]
["bitfinex","ETHUSD",1752770110214,0.7675,3379.8,3378.4,6.98061306]
["bitfinex","ETHUSD",1752770110415,5.157,3379.1,3378.4,6.95101325]
["bitfinex","ETHUSD",1752770110616,0.7675,3379.8,3378.4,6.95101325]
["bitfinex","ETHUSD",1752770110617,5.157,3379.3,3378.4,6.95101325]
["bitfinex","ETHUSD",1752770111054,1e-08,3378.5,3378.4,6.95101325]
["bitfinex","ETHUSD",1752770111333,0.1472,3379.7,3379.3,0.7688]
["bitfinex","ETHUSD",1752770111542,5.155,3379.7,3379.5,2.95894158]
["bitfinex","ETHUSD",1752770111737,5.155,3379.7,3379.6,2.95893005]
["bitfinex","ETHUSD",1752770111953,0.001,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1752770112434,0.001,3379.9,3379.8,3.10595495]
["bitfinex","ETHUSD",1752770113309,0.001,3379.9,3379.8,6.13554249]
["bitfinex","ETHUSD",1752770113847,0.001,3379.9,3379.4,2.9590874]
["bitfinex","ETHUSD",1752770114019,0.001,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1752770114343,0.001,3379.9,3379.8,5.98834249]
["bitfinex","ETHUSD",1752770114840,0.001,3379.9,3379.8,3.0]
["bitfinex","ETHUSD",1752770115038,0.001,3379.9,3379.8,5.95875495]
["bitfinex","ETHUSD",1752770115898,0.001,3379.9,3379.8,3.0]
["bitfinex","ETHUSD",1752770116317,0.001,3379.9,3378.9,0.8168]
["bitfinex","ETHUSD",1752770116541,0.001,3379.9,3379.1,3.0]
["bitfinex","ETHUSD",1752770116762,0.001,3379.9,3379.6,2.95886186]
["bitfinex","ETHUSD",1752770116907,0.001,3379.9,3379.5,2.95899786]
["bitfinex","ETHUSD",1752770117247,0.001,3379.9,3378.9,0.8168]
["bitfinex","ETHUSD",1752770117465,2.95881233,3379.8,3379.2,2.9592552]
["bitfinex","ETHUSD",1752770117756,0.001,3379.9,3378.9,0.8168]
["bitfinex","ETHUSD",1752770117899,0.001,3379.9,3379.7,2.95881189]
["bitfinex","ETHUSD",1752770118096,0.001,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1752770118313,5.151,3379.9,3379.7,2.95882466]
["bitfinex","ETHUSD",1752770118514,5.151,3379.9,3379.5,2.95895659]
["bitfinex","ETHUSD",1752770118720,0.8226,3379.8,3379.1,2.95930142]
["bitfinex","ETHUSD",1752770118941,5.151,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1752770118942,0.001,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1752770119373,0.001,3379.9,3379.8,5.95875495]
["bitfinex","ETHUSD",1752770120413,0.001,3379.9,3379.8,5.98834249]
["bitfinex","ETHUSD",1752770120618,0.001,3379.9,3379.8,5.95875495]
["bitfinex","ETHUSD",1752770121063,0.001,3379.9,3379.8,5.98834249]
["bitfinex","ETHUSD",1752770122076,0.001,3379.9,3379.8,5.95875495]
["bitfinex","ETHUSD",1752770123968,0.001,3379.9,3379.8,7.00067451]
["bitfinex","ETHUSD",1752770124349,0.001,3379.9,3379.8,6.10595495]
["bitfinex","ETHUSD",1752770124746,0.001,3379.9,3379.3,2.95919273]
["bitfinex","ETHUSD",1752770124952,0.8234,3379.8,3379.4,0.1472]
["bitfinex","ETHUSD",1752770125150,0.8234,3379.8,3379.5,2.9590176]
["bitfinex","ETHUSD",1752770125449,5.146,3379.7,3379.6,3.0]
["bitfinex","ETHUSD",1752770126577,2.9588425,3379.7,3379.4,0.1472]
["bitfinex","ETHUSD",1752770126774,5.145,3379.6,3379.1,2.95935992]
["bitfinex","ETHUSD",1752770126978,5.145,3379.6,3379.1,0.1472]
["bitfinex","ETHUSD",1752770127138,0.55,3379.6,3379.1,0.1472]
["bitfinex","ETHUSD",1752770127339,2.95916977,3379.4,3379.1,0.1472]
["bitfinex","ETHUSD",1752770127661,2.95910855,3379.4,3379.1,0.1472]
["bitfinex","ETHUSD",1752770127837,0.55,3379.3,3379.1,0.1472]
["bitfinex","ETHUSD",1752770128179,0.1472,3379.2,3378.7,3.0]
["bitfinex","ETHUSD",1752770128579,5.144,3379.1,3379.0,2.95945546]
["bitfinex","ETHUSD",1752770128773,5.144,3379.1,3379.0,3.10665546]
["bitfinex","ETHUSD",1752770129000,5.144,3379.1,3378.5,3.002]
["bitfinex","ETHUSD",1752770129175,5.144,3379.1,3378.8,3.0]
["bitfinex","ETHUSD",1752770129353,5.143,3379.0,3378.8,3.0]
["bitfinex","ETHUSD",1752770129976,5.143,3379.0,3378.7,3.0]
["bitfinex","ETHUSD",1752770130344,6.77524878,3379.0,3378.6,0.1472]
["bitfinex","ETHUSD",1752770130996,5.142,3378.9,3378.6,0.1472]
["bitfinex","ETHUSD",1752770131159,5.142,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1752770131345,2.95963063,3378.8,3378.5,0.002]
["bitfinex","ETHUSD",1752770131545,3.50980583,3378.6,3378.5,0.002]
["bitfinex","ETHUSD",1752770131772,4.9538774,3378.6,3378.5,0.002]
["bitfinex","ETHUSD",1752770132492,10.4676774,3378.6,3378.5,0.002]
["bitfinex","ETHUSD",1752770132655,15.6096774,3378.6,3378.5,0.002]
["bitfinex","ETHUSD",1752770133184,0.55,3378.3,3377.1,0.002]
["bitfinex","ETHUSD",1752770133393,0.148,3377.6,3377.5,2.96071208]
["bitfinex","ETHUSD",1752770133697,0.148,3377.9,3377.7,2.96052153]
["bitfinex","ETHUSD",1752770133896,5.141,3377.6,3377.5,3.1087698]
["bitfinex","ETHUSD",1752770134661,0.148,3378.2,3377.6,2.96066198]
["bitfinex","ETHUSD",1752770134863,5.141,3378.1,3377.6,2.96065306]
["bitfinex","ETHUSD",1752770135049,0.148,3378.2,3377.5,0.17760769]
["bitfinex","ETHUSD",1752770135248,5.14,3378.1,3377.8,0.148]
["bitfinex","ETHUSD",1752770135587,5.141,3378.0,3377.9,2.96039071]
["bitfinex","ETHUSD",1752770136349,5.6551,3378.0,3377.1,0.7954]
["bitfinex","ETHUSD",1752770136547,0.9104,3377.9,3377.3,0.148]
["bitfinex","ETHUSD",1752770136754,3.87082076,3377.9,3377.3,3.10891958]
["bitfinex","ETHUSD",1752770137054,3.87082076,3377.9,3377.3,0.148]
["bitfinex","ETHUSD",1752770137254,3.87082076,3377.9,3377.1,0.002]
["bitfinex","ETHUSD",1752770137255,0.55,3377.8,3377.1,0.002]
["bitfinex","ETHUSD",1752770137484,0.148,3377.6,3377.1,0.15]
["bitfinex","ETHUSD",1752770137755,3.51085746,3377.4,3377.1,0.002]
["bitfinex","ETHUSD",1752770137963,4.3201328,3377.2,3377.1,0.002]
["bitfinex","ETHUSD",1752770138356,0.55,3377.1,3375.8,0.002]
["bitfinex","ETHUSD",1752770138693,2.9618754,3376.3,3375.8,0.002]
["bitfinex","ETHUSD",1752770138988,3.51148668,3376.7,3376.1,2.96191213]
["bitfinex","ETHUSD",1752770139188,5.139,3376.6,3375.8,0.0316226]
["bitfinex","ETHUSD",1752770139393,8.10058977,3376.6,3375.8,0.002]
["bitfinex","ETHUSD",1752770139554,0.55,3376.5,3375.8,0.002]
["bitfinex","ETHUSD",1752770139890,0.55,3376.4,3375.8,3.002]
["bitfinex","ETHUSD",1752770140097,0.55,3376.4,3375.9,2.9620992]
["bitfinex","ETHUSD",1752770140252,0.55,3376.4,3375.8,0.002]
["bitfinex","ETHUSD",1752770140253,1.24210918,3376.6,3375.8,0.002]
["bitfinex","ETHUSD",1752770140450,5.138,3376.5,3375.8,0.002]
["bitfinex","ETHUSD",1752770140654,5.138,3376.5,3376.3,2.96176165]
["bitfinex","ETHUSD",1752770140953,0.8091,3376.8,3376.5,2.96164667]
["bitfinex","ETHUSD",1752770141153,5.138,3376.7,3375.8,0.002]
["bitfinex","ETHUSD",1752770141351,5.138,3376.7,3376.4,2.96167167]
["bitfinex","ETHUSD",1752770141654,0.48701328,3377.0,3376.6,2.96151672]
["bitfinex","ETHUSD",1752770141858,5.138,3377.3,3376.6,0.02961558]
["bitfinex","ETHUSD",1752770142255,3.76972622,3376.8,3376.2,3.0]
["bitfinex","ETHUSD",1752770142462,5.138,3376.7,3376.1,2.96197165]
["bitfinex","ETHUSD",1752770142657,0.8083,3376.8,3376.2,2.9618394]
["bitfinex","ETHUSD",1752770142853,0.8083,3376.8,3375.9,3.02962173]
["bitfinex","ETHUSD",1752770143057,5.138,3376.7,3376.6,2.96155896]
["bitfinex","ETHUSD",1752770143357,5.138,3376.7,3376.0,0.59938815]
["bitfinex","ETHUSD",1752770143589,5.138,3376.7,3375.8,0.002]
["bitfinex","ETHUSD",1752770143759,0.55,3376.5,3376.1,3.0]
["bitfinex","ETHUSD",1752770143958,0.55,3376.5,3375.8,2.96423251]
["bitfinex","ETHUSD",1752770143959,0.7829,3376.6,3375.8,0.002]
["bitfinex","ETHUSD",1752770144154,0.7829,3376.6,3376.1,2.96192072]
["bitfinex","ETHUSD",1752770144692,0.7829,3376.6,3376.1,2.96194369]
["bitfinex","ETHUSD",1752770145963,0.7829,3376.6,3376.2,2.96188853]
["bitfinex","ETHUSD",1752770146161,0.7829,3376.6,3376.0,2.96206793]
["bitfinex","ETHUSD",1752770146588,0.7829,3376.6,3375.9,0.02962173]
["bitfinex","ETHUSD",1752770146898,3.74451111,3376.6,3375.9,2.99178447]
["bitfinex","ETHUSD",1752770147113,2.96217305,3375.9,3375.8,0.002]
["bitfinex","ETHUSD",1752770147286,8.91257305,3375.9,3375.8,0.002]
["bitfinex","ETHUSD",1752770147484,9.34407305,3375.9,3375.8,0.002]
["bitfinex","ETHUSD",1752770147701,11.1246881,3375.9,3375.8,0.002]
["bitfinex","ETHUSD",1752770148613,8.16151505,3375.9,3375.8,0.002]
["bitfinex","ETHUSD",1752770148816,0.4315,3375.9,3375.8,0.002]
["bitfinex","ETHUSD",1752770148976,6.1165,3375.9,3375.8,0.002]
["bitfinex","ETHUSD",1752770149312,5.135,3375.9,3375.8,5.9641982]
["bitfinex","ETHUSD",1752770149817,5.135,3375.9,3375.8,0.002]
["bitfinex","ETHUSD",1752770150213,5.135,3375.9,3375.8,2.96426079]
["bitfinex","ETHUSD",1752770150676,7.104,3376.6,3376.4,2.96173439]
["bitfinex","ETHUSD",1752770150872,7.104,3376.6,3375.8,2.96418027]
["bitfinex","ETHUSD",1752770150873,7.104,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1752770151177,12.386,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1752770151374,7.252,3376.6,3376.4,2.96171679]
["bitfinex","ETHUSD",1752770151613,7.252,3376.6,3375.9,3.17762173]
["bitfinex","ETHUSD",1752770151810,7.104,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1752770152217,12.237,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1752770153020,0.8148,3377.5,3377.0,2.96116637]
["bitfinex","ETHUSD",1752770153222,0.8148,3377.5,3377.1,2.9610639]
["bitfinex","ETHUSD",1752770153436,5.281,3377.4,3376.8,0.17761383]
["bitfinex","ETHUSD",1752770153583,5.281,3377.4,3377.0,2.96114329]
["bitfinex","ETHUSD",1752770153780,5.281,3377.4,3376.9,2.96129586]
["bitfinex","ETHUSD",1752770154129,0.9101,3377.9,3377.3,3.10890026]
["bitfinex","ETHUSD",1752770154295,5.132,3377.8,3377.5,2.96069665]
["bitfinex","ETHUSD",1752770154495,5.132,3377.8,3377.7,2.96059448]
["bitfinex","ETHUSD",1752770155112,5.132,3377.8,3377.5,0.148]
["bitfinex","ETHUSD",1752770155424,0.55,3377.4,3376.6,0.148]
["bitfinex","ETHUSD",1752770155725,1.7403,3377.7,3376.6,0.148]
["bitfinex","ETHUSD",1752770155726,5.131,3377.3,3377.1,2.96107485]
["bitfinex","ETHUSD",1752770155930,5.131,3377.2,3377.0,2.96119569]
["bitfinex","ETHUSD",1752770156142,5.131,3377.2,3376.8,0.17761383]
["bitfinex","ETHUSD",1752770156456,5.6021,3377.2,3376.8,0.148]
["bitfinex","ETHUSD",1752770156738,5.6021,3377.2,3376.8,3.10937323]
["bitfinex","ETHUSD",1752770156886,5.6021,3377.2,3376.8,0.148]
["bitfinex","ETHUSD",1752770157090,5.6021,3377.2,3376.8,3.148]
["bitfinex","ETHUSD",1752770157990,0.4711,3377.1,3376.8,3.0]
["bitfinex","ETHUSD",1752770158192,0.762,3376.9,3376.5,0.148]
["bitfinex","ETHUSD",1752770158394,5.6001,3376.8,3376.4,3.0]
["bitfinex","ETHUSD",1752770158706,5.129,3376.8,3376.3,0.148]
["bitfinex","ETHUSD",1752770158906,5.129,3376.8,3376.4,3.0]
["bitfinex","ETHUSD",1752770159208,5.129,3376.8,3376.3,0.148]
["bitfinex","ETHUSD",1752770159727,5.129,3376.8,3376.3,3.10981827]
["bitfinex","ETHUSD",1752770160033,5.128,3376.7,3376.3,0.17761822]
["bitfinex","ETHUSD",1752770160326,4.71,3377.6,3377.3,2.96091832]
["bitfinex","ETHUSD",1752770160528,0.148,3377.4,3376.8,0.02961383]
["bitfinex","ETHUSD",1752770160931,0.148,3377.4,3377.3,2.96094513]
["bitfinex","ETHUSD",1752770161133,0.148,3377.8,3377.5,5.96069038]
["bitfinex","ETHUSD",1752770161301,0.148,3377.8,3377.7,5.96059448]
["bitfinex","ETHUSD",1752770161302,5.127,3377.8,3377.7,5.96059448]
["bitfinex","ETHUSD",1752770161501,7.105,3378.4,3377.9,2.96041688]
["bitfinex","ETHUSD",1752770161703,2.96035802,3378.0,3377.7,0.148]
["bitfinex","ETHUSD",1752770161918,5.127,3377.9,3377.5,2.96070404]
["bitfinex","ETHUSD",1752770162086,0.148,3378.0,3377.9,2.96041919]
["bitfinex","ETHUSD",1752770162291,5.275,3378.0,3377.5,0.02960769]
["bitfinex","ETHUSD",1752770162521,1.7499,3377.9,3377.2,3.0]
["bitfinex","ETHUSD",1752770162717,3.10886876,3377.4,3376.8,0.148]
["bitfinex","ETHUSD",1752770163033,5.125,3377.3,3376.8,3.10937796]
["bitfinex","ETHUSD",1752770163205,5.125,3377.3,3376.9,3.0]
["bitfinex","ETHUSD",1752770163390,3.57996009,3377.4,3376.9,3.0]
["bitfinex","ETHUSD",1752770163592,0.148,3377.4,3376.8,0.148]
["bitfinex","ETHUSD",1752770163929,4.71,3377.6,3376.4,0.7802]
["bitfinex","ETHUSD",1752770163930,4.71,3377.6,3377.5,2.9607698]
["bitfinex","ETHUSD",1752770164138,5.125,3377.6,3377.4,2.96080368]
["bitfinex","ETHUSD",1752770164332,5.125,3377.6,3377.5,2.9607698]
["bitfinex","ETHUSD",1752770164535,0.148,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1752770164719,5.124,3377.9,3377.5,0.148]
["bitfinex","ETHUSD",1752770164921,5.124,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1752770165125,4.858,3378.2,3377.5,3.148]
["bitfinex","ETHUSD",1752770165436,7.105,3378.4,3378.3,2.96006867]
["bitfinex","ETHUSD",1752770165646,12.229,3378.4,3377.9,2.96041016]
["bitfinex","ETHUSD",1752770165795,0.6191,3378.3,3377.7,0.148]
["bitfinex","ETHUSD",1752770166136,0.6191,3378.3,3378.0,2.96031082]
["bitfinex","ETHUSD",1752770166305,0.148,3378.3,3378.0,2.96031082]
["bitfinex","ETHUSD",1752770166631,3.43125629,3378.2,3377.7,0.148]
["bitfinex","ETHUSD",1752770166931,0.148,3378.0,3377.7,3.0]
["bitfinex","ETHUSD",1752770167159,5.122,3377.9,3377.4,0.148]
["bitfinex","ETHUSD",1752770167445,7.8969,3378.4,3378.0,2.96030073]
["bitfinex","ETHUSD",1752770167647,7.105,3378.4,3378.3,2.96006867]
["bitfinex","ETHUSD",1752770167798,12.227,3378.4,3378.0,0.148]
["bitfinex","ETHUSD",1752770168197,13.46442,3378.4,3378.0,3.10827914]
["bitfinex","ETHUSD",1752770168442,0.4711,3378.3,3377.0,0.7959]
["bitfinex","ETHUSD",1752770168737,2.9603989,3378.0,3377.3,2.96090419]
["bitfinex","ETHUSD",1752770168905,5.121,3377.9,3377.4,3.0]
["bitfinex","ETHUSD",1752770169236,0.4711,3377.8,3377.4,3.0]
["bitfinex","ETHUSD",1752770169389,1.32635293,3377.7,3377.2,3.0]
["bitfinex","ETHUSD",1752770169596,0.4711,3377.6,3377.2,3.0]
["bitfinex","ETHUSD",1752770169932,0.4711,3377.6,3376.6,0.83151558]
["bitfinex","ETHUSD",1752770169933,5.12,3377.5,3377.0,2.96117106]
["bitfinex","ETHUSD",1752770170104,5.12,3377.5,3377.0,2.96120817]
["bitfinex","ETHUSD",1752770170305,5.12,3377.5,3377.2,3.0]
["bitfinex","ETHUSD",1752770170510,3.43195746,3377.4,3376.7,2.96141529]
["bitfinex","ETHUSD",1752770170725,0.4711,3377.4,3376.7,3.0]
["bitfinex","ETHUSD",1752770170928,0.4711,3377.4,3376.9,3.0]
["bitfinex","ETHUSD",1752770171149,0.4711,3377.3,3376.8,2.96137656]
["bitfinex","ETHUSD",1752770171328,3.43206252,3377.3,3376.7,2.96145074]
["bitfinex","ETHUSD",1752770171523,4.71,3377.8,3376.7,0.29614507]
["bitfinex","ETHUSD",1752770171725,1.2249,3378.1,3377.0,2.96120817]
["bitfinex","ETHUSD",1752770171921,5.119,3378.0,3377.1,3.0296112]
["bitfinex","ETHUSD",1752770172159,1.2249,3378.1,3377.2,2.9610328]
["bitfinex","ETHUSD",1752770172160,0.7538,3378.1,3377.2,2.9610328]
["bitfinex","ETHUSD",1752770172358,7.105,3378.4,3378.2,2.96010573]
["bitfinex","ETHUSD",1752770172530,5.118,3378.3,3378.2,2.96010573]
["bitfinex","ETHUSD",1752770172958,7.105,3378.4,3378.3,2.96006867]
["bitfinex","ETHUSD",1752770173165,0.7854,3379.0,3378.4,2.95993108]
["bitfinex","ETHUSD",1752770173329,0.7854,3379.0,3378.0,0.02960331]
["bitfinex","ETHUSD",1752770173528,0.7854,3379.0,3378.1,0.89900609]
["bitfinex","ETHUSD",1752770173728,0.001,3379.0,3378.6,2.95972407]
["bitfinex","ETHUSD",1752770173950,5.117,3378.9,3378.6,2.95972983]
["bitfinex","ETHUSD",1752770174161,5.117,3378.9,3378.7,2.9596489]
["bitfinex","ETHUSD",1752770174363,5.117,3378.9,3378.7,2.95971611]
["bitfinex","ETHUSD",1752770174568,5.117,3378.9,3378.6,2.95977316]
["bitfinex","ETHUSD",1752770174793,5.117,3378.8,3378.7,2.95967346]
["bitfinex","ETHUSD",1752770175059,5.117,3378.8,3378.5,2.95984049]
["bitfinex","ETHUSD",1752770175262,5.117,3378.8,3378.6,2.95977229]
["bitfinex","ETHUSD",1752770175441,5.117,3378.8,3378.7,2.95971823]
["bitfinex","ETHUSD",1752770175638,5.116,3378.8,3378.7,2.95971823]
["bitfinex","ETHUSD",1752770175953,5.116,3378.8,3378.4,5.95998075]
["bitfinex","ETHUSD",1752770176151,0.001,3379.0,3378.4,5.95998075]
["bitfinex","ETHUSD",1752770176337,5.115,3378.9,3378.5,2.95989344]
["bitfinex","ETHUSD",1752770176520,5.115,3378.9,3378.5,2.95984107]
["bitfinex","ETHUSD",1752770177460,5.5861,3378.9,3378.3,5.96001901]
["bitfinex","ETHUSD",1752770177665,0.4711,3378.8,3378.3,5.96001901]
["bitfinex","ETHUSD",1752770177867,1.2414,3378.7,3377.7,0.8123]
["bitfinex","ETHUSD",1752770178066,2.95981672,3378.6,3377.7,3.77282168]
["bitfinex","ETHUSD",1752770178283,1.2414,3378.7,3377.2,3.25158463]
["bitfinex","ETHUSD",1752770178284,8.54401434,3378.5,3377.9,2.96041441]
["bitfinex","ETHUSD",1752770178457,0.6183,3378.5,3378.0,3.0]
["bitfinex","ETHUSD",1752770178675,5.113,3378.4,3378.0,2.96032353]
["bitfinex","ETHUSD",1752770178862,5.113,3378.4,3378.0,3.0]
["bitfinex","ETHUSD",1752770179043,0.4711,3378.4,3378.0,3.0]
["bitfinex","ETHUSD",1752770179240,5.113,3378.3,3378.0,3.0]
["bitfinex","ETHUSD",1752770179485,5.113,3378.3,3377.9,0.148]
["bitfinex","ETHUSD",1752770179946,5.5841,3378.3,3377.9,0.148]
["bitfinex","ETHUSD",1752770180287,0.4711,3378.3,3377.9,3.10839173]
["bitfinex","ETHUSD",1752770180471,5.112,3378.2,3377.9,0.148]
["bitfinex","ETHUSD",1752770180986,0.4711,3378.1,3377.4,2.96078544]
["bitfinex","ETHUSD",1752770181192,2.96076574,3377.6,3377.2,0.148]
["bitfinex","ETHUSD",1752770181384,5.5821,3377.5,3376.8,0.7851]
["bitfinex","ETHUSD",1752770181585,8.5428751,3377.5,3377.0,0.148]
["bitfinex","ETHUSD",1752770181757,0.4711,3377.4,3377.0,0.148]
["bitfinex","ETHUSD",1752770182088,0.4711,3377.4,3376.8,0.148]
["bitfinex","ETHUSD",1752770182089,0.4711,3377.3,3376.8,0.148]
["bitfinex","ETHUSD",1752770182286,0.4711,3377.3,3376.9,2.96121934]
["bitfinex","ETHUSD",1752770182491,0.4711,3377.3,3377.0,2.96119759]
["bitfinex","ETHUSD",1752770182787,0.4711,3377.7,3377.2,2.96097991]
["bitfinex","ETHUSD",1752770182988,5.11,3377.6,3377.1,3.1091047]
["bitfinex","ETHUSD",1752770183294,5.11,3377.6,3377.2,2.9610327]
["bitfinex","ETHUSD",1752770183662,5.11,3377.6,3377.1,0.148]
["bitfinex","ETHUSD",1752770183869,5.109,3377.5,3377.4,2.96080508]
["bitfinex","ETHUSD",1752770185569,0.148,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1752770185898,4.858,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1752770186101,4.858,3378.1,3377.8,2.96050683]
["bitfinex","ETHUSD",1752770186102,1.2377,3378.8,3378.3,2.96001939]
["bitfinex","ETHUSD",1752770186265,1.03802648,3378.7,3378.3,2.96006862]
["bitfinex","ETHUSD",1752770186471,6.14602648,3378.7,3378.3,2.96006862]
["bitfinex","ETHUSD",1752770186781,6.14602648,3378.7,3378.0,0.17760331]
["bitfinex","ETHUSD",1752770186782,0.4433,3378.6,3378.0,0.148]
["bitfinex","ETHUSD",1752770186983,0.148,3378.3,3377.8,2.96042059]
["bitfinex","ETHUSD",1752770187158,8.5104584,3378.2,3377.6,2.96064319]
["bitfinex","ETHUSD",1752770187358,5.255,3378.1,3377.7,2.96059421]
["bitfinex","ETHUSD",1752770187588,5.6983,3378.1,3377.7,2.96059421]
["bitfinex","ETHUSD",1752770187877,5.6983,3378.1,3377.7,3.0]
["bitfinex","ETHUSD",1752770188196,0.148,3377.8,3377.2,0.148]
["bitfinex","ETHUSD",1752770188395,5.106,3377.7,3377.2,0.148]
["bitfinex","ETHUSD",1752770188615,2.96114421,3377.1,3376.6,0.148]
["bitfinex","ETHUSD",1752770188774,5.69821548,3377.0,3376.6,0.148]
["bitfinex","ETHUSD",1752770189094,5.106,3376.9,3376.5,3.0]
["bitfinex","ETHUSD",1752770189391,5.5493,3376.9,3376.5,3.0]
["bitfinex","ETHUSD",1752770189974,5.105,3376.8,3376.7,2.96147125]
["bitfinex","ETHUSD",1752770190136,5.105,3376.9,3376.8,3.148]
["bitfinex","ETHUSD",1752770190316,0.148,3377.4,3377.1,2.96112048]
["bitfinex","ETHUSD",1752770190477,5.104,3377.4,3376.9,0.148]
["bitfinex","ETHUSD",1752770190678,3.40430301,3377.3,3376.9,0.148]
["bitfinex","ETHUSD",1752770190881,3.40430301,3377.3,3376.4,0.148]
["bitfinex","ETHUSD",1752770190882,2.96135778,3376.9,3376.4,0.148]
["bitfinex","ETHUSD",1752770191123,8.21343964,3376.8,3376.2,0.148]
["bitfinex","ETHUSD",1752770191386,3.51147125,3376.7,3376.6,0.002]
["bitfinex","ETHUSD",1752770191626,3.95477125,3376.7,3376.6,0.002]
["bitfinex","ETHUSD",1752770192521,4.74917125,3376.7,3376.6,0.002]
["bitfinex","ETHUSD",1752770192696,6.09062581,3376.7,3376.6,0.002]
["bitfinex","ETHUSD",1752770193684,11.19362581,3376.7,3376.6,0.002]
["bitfinex","ETHUSD",1752770194138,2.96166461,3376.5,3374.6,2.96327314]
["bitfinex","ETHUSD",1752770194295,0.55,3375.7,3375.0,0.148]
["bitfinex","ETHUSD",1752770194501,0.148,3375.3,3375.0,2.96296168]
["bitfinex","ETHUSD",1752770194727,0.55,3375.8,3374.7,2.96319048]
["bitfinex","ETHUSD",1752770194897,0.148,3375.5,3375.2,2.96271832]
["bitfinex","ETHUSD",1752770195092,5.101,3375.4,3375.3,0.02962699]
["bitfinex","ETHUSD",1752770195321,0.148,3375.9,3375.4,3.0]
["bitfinex","ETHUSD",1752770195527,0.9933,3376.4,3375.9,2.96211568]
["bitfinex","ETHUSD",1752770195697,5.4756,3376.3,3375.8,0.148]
["bitfinex","ETHUSD",1752770195897,4.71,3376.3,3376.2,2.96190983]
["bitfinex","ETHUSD",1752770196101,0.148,3376.6,3376.5,2.96157432]
["bitfinex","ETHUSD",1752770196519,5.249,3376.6,3376.5,2.96157432]
["bitfinex","ETHUSD",1752770197039,5.249,3376.6,3376.1,0.8202]
["bitfinex","ETHUSD",1752770197217,5.249,3376.6,3376.1,0.84981997]
["bitfinex","ETHUSD",1752770197532,0.4433,3376.5,3376.1,0.02961997]
["bitfinex","ETHUSD",1752770197694,2.96181826,3376.4,3375.8,3.0]
["bitfinex","ETHUSD",1752770197893,6.4608,3376.3,3375.0,0.7979]
["bitfinex","ETHUSD",1752770198137,6.4608,3376.3,3375.3,2.96263441]
["bitfinex","ETHUSD",1752770198138,0.148,3375.8,3375.3,2.96263441]
["bitfinex","ETHUSD",1752770198295,2.9626225,3375.4,3374.7,2.96314923]
["bitfinex","ETHUSD",1752770198499,8.21071238,3375.3,3374.7,3.148]
["bitfinex","ETHUSD",1752770198700,8.21071238,3375.3,3374.7,3.11122274]
["bitfinex","ETHUSD",1752770199025,0.4433,3375.2,3374.4,2.96342463]
["bitfinex","ETHUSD",1752770199208,0.4433,3375.2,3374.4,0.148]
["bitfinex","ETHUSD",1752770199209,0.7711,3374.6,3374.4,0.148]
["bitfinex","ETHUSD",1752770199410,5.5423,3374.5,3373.2,0.7889]
["bitfinex","ETHUSD",1752770199617,5.5423,3374.5,3373.7,0.148]
["bitfinex","ETHUSD",1752770199618,0.148,3374.3,3373.7,0.148]
["bitfinex","ETHUSD",1752770199812,0.148,3374.3,3374.0,3.0]
["bitfinex","ETHUSD",1752770200010,0.4433,3374.2,3373.8,2.96400707]
["bitfinex","ETHUSD",1752770200226,5.098,3374.1,3373.7,0.148]
["bitfinex","ETHUSD",1752770200535,5.098,3374.0,3373.5,3.0]
["bitfinex","ETHUSD",1752770200735,0.148,3374.5,3373.9,0.148]
["bitfinex","ETHUSD",1752770201034,5.098,3374.4,3373.9,0.148]
["bitfinex","ETHUSD",1752770201337,5.098,3374.3,3373.6,3.0]
["bitfinex","ETHUSD",1752770201541,5.098,3374.3,3374.2,2.96366546]
["bitfinex","ETHUSD",1752770201699,5.098,3374.3,3374.2,5.96366546]
["bitfinex","ETHUSD",1752770201897,0.148,3374.7,3374.2,3.0]
["bitfinex","ETHUSD",1752770202133,0.4433,3374.6,3374.2,3.0]
["bitfinex","ETHUSD",1752770202312,0.4433,3374.6,3374.5,2.96340198]
["bitfinex","ETHUSD",1752770202511,5.5413,3374.6,3374.4,2.96346648]
["bitfinex","ETHUSD",1752770202927,5.5413,3374.6,3374.2,3.0]
["bitfinex","ETHUSD",1752770203103,0.4433,3374.5,3374.2,5.96366301]
["bitfinex","ETHUSD",1752770203429,0.4433,3374.4,3374.2,3.0]
["bitfinex","ETHUSD",1752770203625,0.148,3374.5,3374.2,3.0]
["bitfinex","ETHUSD",1752770203827,0.4433,3374.3,3373.9,3.0]
["bitfinex","ETHUSD",1752770204015,5.6883,3374.2,3373.9,3.0]
["bitfinex","ETHUSD",1752770204314,5.6883,3374.2,3373.9,2.96392747]
["bitfinex","ETHUSD",1752770204502,0.5913,3374.2,3374.0,2.96384113]
["bitfinex","ETHUSD",1752770204699,0.5913,3374.2,3373.6,0.148]
["bitfinex","ETHUSD",1752770204700,1.3163,3374.1,3373.6,0.148]
["bitfinex","ETHUSD",1752770204960,0.4433,3374.0,3373.7,2.96404143]
["bitfinex","ETHUSD",1752770205098,5.8633,3374.1,3372.9,2.96480773]
["bitfinex","ETHUSD",1752770205099,0.7663,3374.1,3374.0,2.96384113]
["bitfinex","ETHUSD",1752770205424,5.096,3374.1,3373.2,3.32224544]
["bitfinex","ETHUSD",1752770205595,5.5393,3374.1,3373.7,2.96409611]
["bitfinex","ETHUSD",1752770205797,5.096,3374.0,3373.9,2.96392898]
["bitfinex","ETHUSD",1752770205997,0.7739,3374.5,3373.9,3.0]
["bitfinex","ETHUSD",1752770206202,5.096,3374.4,3374.0,2.96383114]
["bitfinex","ETHUSD",1752770206444,0.7739,3374.5,3374.4,2.9634898]
["bitfinex","ETHUSD",1752770206619,5.8689,3374.5,3374.4,2.9634898]
["bitfinex","ETHUSD",1752770206953,5.095,3374.5,3374.0,3.02963841]
["bitfinex","ETHUSD",1752770207113,5.095,3374.5,3374.3,2.96352059]
["bitfinex","ETHUSD",1752770207296,5.095,3374.5,3373.9,3.0]
["bitfinex","ETHUSD",1752770207503,5.095,3374.5,3373.7,0.02964104]
["bitfinex","ETHUSD",1752770207812,0.4433,3374.7,3373.7,0.02964104]
["bitfinex","ETHUSD",1752770208020,5.095,3374.6,3374.3,2.96357763]
["bitfinex","ETHUSD",1752770208225,7.927,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1752770208441,12.199,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1752770208597,0.7996,3375.7,3375.4,2.96261183]
["bitfinex","ETHUSD",1752770208914,1.2429,3376.1,3375.4,2.96261183]
["bitfinex","ETHUSD",1752770209117,5.094,3376.0,3375.8,2.9622083]
["bitfinex","ETHUSD",1752770209313,5.094,3376.0,3375.4,0.02962611]
["bitfinex","ETHUSD",1752770209515,0.58936,3376.0,3375.4,3.0]
["bitfinex","ETHUSD",1752770209718,5.093,3375.9,3375.3,5.96267883]
["bitfinex","ETHUSD",1752770209920,0.4433,3375.8,3375.3,5.96267883]
["bitfinex","ETHUSD",1752770210239,0.4433,3375.7,3375.4,2.96253217]
["bitfinex","ETHUSD",1752770210607,0.4433,3375.7,3375.4,5.96260845]
["bitfinex","ETHUSD",1752770210942,2.96244939,3375.6,3374.7,0.792]
["bitfinex","ETHUSD",1752770211244,5.092,3375.5,3375.2,3.0]
["bitfinex","ETHUSD",1752770211414,2.96275545,3375.3,3374.7,3.0]
["bitfinex","ETHUSD",1752770211619,0.55,3375.3,3374.2,3.0]
["bitfinex","ETHUSD",1752770211814,2.96278739,3375.2,3374.6,3.0]
["bitfinex","ETHUSD",1752770212146,0.4433,3375.2,3373.9,0.8148]
["bitfinex","ETHUSD",1752770212343,0.4433,3375.2,3374.8,3.0]
["bitfinex","ETHUSD",1752770212498,0.69144,3375.3,3374.2,0.02963665]
["bitfinex","ETHUSD",1752770212699,5.09,3375.2,3374.4,3.0]
["bitfinex","ETHUSD",1752770212944,5.09,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1752770213441,0.8031,3375.8,3375.2,2.96272579]
["bitfinex","ETHUSD",1752770213600,0.8031,3375.8,3375.3,2.96269208]
["bitfinex","ETHUSD",1752770213800,5.09,3375.7,3374.9,0.0296305]
["bitfinex","ETHUSD",1752770214042,5.09,3375.7,3374.9,0.41526355]
["bitfinex","ETHUSD",1752770214344,5.089,3375.6,3375.0,3.0]
["bitfinex","ETHUSD",1752770214532,5.909,3376.2,3374.7,4.1193]
["bitfinex","ETHUSD",1752770214533,1.199,3376.2,3375.7,2.96232442]
["bitfinex","ETHUSD",1752770214735,5.089,3376.1,3375.7,2.96232442]
["bitfinex","ETHUSD",1752770214930,0.148,3376.0,3375.5,0.02962524]
["bitfinex","ETHUSD",1752770215114,0.148,3376.0,3375.6,2.96241937]
["bitfinex","ETHUSD",1752770215445,0.148,3376.0,3375.8,2.96221895]
["bitfinex","ETHUSD",1752770215943,0.148,3376.0,3375.4,0.148]
["bitfinex","ETHUSD",1752770216150,0.74727,3376.0,3375.5,3.0]
["bitfinex","ETHUSD",1752770216444,0.74727,3376.0,3375.4,0.148]
["bitfinex","ETHUSD",1752770216616,5.087,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1752770217232,5.087,3375.9,3375.7,2.96229822]
["bitfinex","ETHUSD",1752770217750,5.087,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1752770218249,5.086,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1752770218618,5.086,3375.9,3375.8,5.96226079]
["bitfinex","ETHUSD",1752770218826,7.108,3376.6,3376.1,3.0]
["bitfinex","ETHUSD",1752770219020,0.7898,3377.1,3376.5,3.0]
["bitfinex","ETHUSD",1752770219221,5.085,3377.0,3376.7,2.96141825]
["bitfinex","ETHUSD",1752770219419,5.085,3377.0,3376.6,0.148]
["bitfinex","ETHUSD",1752770219420,0.4341,3376.9,3376.6,0.148]
["bitfinex","ETHUSD",1752770219626,0.4341,3376.8,3376.6,0.148]
["bitfinex","ETHUSD",1752770220004,0.64569,3376.9,3376.6,0.148]
["bitfinex","ETHUSD",1752770220224,0.4341,3376.7,3376.6,0.148]
["bitfinex","ETHUSD",1752770220421,0.4341,3376.7,3375.8,2.96224531]
["bitfinex","ETHUSD",1752770220652,0.7898,3376.3,3375.8,0.148]
["bitfinex","ETHUSD",1752770220849,2.96216883,3376.0,3375.3,2.96267165]
["bitfinex","ETHUSD",1752770221024,3.11014023,3376.0,3375.4,0.148]
["bitfinex","ETHUSD",1752770221220,0.7642,3375.5,3374.3,0.7519]
["bitfinex","ETHUSD",1752770221435,5.6651,3375.4,3374.8,0.148]
["bitfinex","ETHUSD",1752770221761,2.96287883,3375.1,3374.6,3.0]
["bitfinex","ETHUSD",1752770221939,2.9632582,3374.7,3374.4,0.148]
["bitfinex","ETHUSD",1752770222251,0.7626,3374.3,3373.6,2.96419255]
["bitfinex","ETHUSD",1752770222452,0.7626,3374.3,3373.5,0.7584]
["bitfinex","ETHUSD",1752770222453,5.082,3374.2,3373.9,2.96385804]
["bitfinex","ETHUSD",1752770222621,0.59926,3374.2,3373.8,0.148]
["bitfinex","ETHUSD",1752770222809,5.5161,3374.1,3373.8,0.148]
["bitfinex","ETHUSD",1752770223009,0.9106,3374.3,3373.9,2.96392898]
["bitfinex","ETHUSD",1752770223010,0.148,3374.3,3373.9,2.96392898]
["bitfinex","ETHUSD",1752770223232,5.082,3374.4,3374.0,0.34083131]
["bitfinex","ETHUSD",1752770223435,5.082,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1752770224048,0.4341,3375.0,3374.4,2.96341339]
["bitfinex","ETHUSD",1752770224251,5.081,3374.9,3374.7,2.9632194]
["bitfinex","ETHUSD",1752770224549,5.081,3374.8,3374.5,2.96339531]
["bitfinex","ETHUSD",1752770224749,0.7774,3375.2,3373.5,3.2926]
["bitfinex","ETHUSD",1752770225058,5.08,3375.1,3374.3,3.0]
["bitfinex","ETHUSD",1752770225208,5.08,3375.1,3373.8,3.25661683]
["bitfinex","ETHUSD",1752770225209,5.08,3375.1,3374.4,2.99308191]
["bitfinex","ETHUSD",1752770225405,5.08,3375.1,3374.4,0.02963489]
["bitfinex","ETHUSD",1752770225651,5.08,3375.1,3374.8,2.96311377]
["bitfinex","ETHUSD",1752770225850,4.71,3375.3,3374.4,0.02963489]
["bitfinex","ETHUSD",1752770225851,4.71,3375.3,3374.6,2.96331417]
["bitfinex","ETHUSD",1752770226037,5.08,3376.1,3375.2,2.96270944]
["bitfinex","ETHUSD",1752770226236,5.08,3376.0,3375.3,0.02962699]
["bitfinex","ETHUSD",1752770226418,5.08,3376.0,3375.3,2.99232279]
["bitfinex","ETHUSD",1752770226617,5.08,3376.0,3375.6,2.96241527]
["bitfinex","ETHUSD",1752770226849,0.4341,3375.9,3374.7,0.2926]
["bitfinex","ETHUSD",1752770227033,0.4341,3375.9,3375.3,2.96262884]
["bitfinex","ETHUSD",1752770227353,0.7554,3375.8,3375.3,3.0]
["bitfinex","ETHUSD",1752770227582,0.7554,3375.8,3374.8,0.02963138]
["bitfinex","ETHUSD",1752770227583,1.1895,3375.8,3374.8,0.02963138]
["bitfinex","ETHUSD",1752770227722,5.079,3375.7,3375.6,2.96241493]
["bitfinex","ETHUSD",1752770228051,0.7554,3376.2,3375.7,2.96227067]
["bitfinex","ETHUSD",1752770228239,5.078,3376.1,3375.6,5.962418]
["bitfinex","ETHUSD",1752770228414,5.078,3376.1,3375.8,2.96219853]
["bitfinex","ETHUSD",1752770228610,5.078,3376.1,3375.6,5.962418]
["bitfinex","ETHUSD",1752770228611,0.7554,3376.2,3375.7,2.96234854]
["bitfinex","ETHUSD",1752770228850,5.078,3376.1,3375.9,2.96208808]
["bitfinex","ETHUSD",1752770229029,5.078,3376.1,3375.7,2.9622757]
["bitfinex","ETHUSD",1752770229348,5.88198165,3376.1,3375.6,3.0]
["bitfinex","ETHUSD",1752770229534,0.4341,3376.0,3375.6,3.0]
["bitfinex","ETHUSD",1752770229737,3.71766693,3375.8,3375.0,3.0]
["bitfinex","ETHUSD",1752770229941,2.96235147,3375.7,3375.2,3.0]
["bitfinex","ETHUSD",1752770230117,5.077,3375.6,3375.2,3.0]
["bitfinex","ETHUSD",1752770230315,5.5111,3375.6,3375.2,3.0]
["bitfinex","ETHUSD",1752770230516,1.23808165,3376.1,3375.3,2.99224363]
["bitfinex","ETHUSD",1752770230837,5.076,3375.7,3375.2,0.02962787]
["bitfinex","ETHUSD",1752770231040,5.076,3375.7,3375.6,2.9624363]
["bitfinex","ETHUSD",1752770231255,5.076,3375.7,3375.3,3.0]
["bitfinex","ETHUSD",1752770231464,5.076,3375.7,3375.4,2.96261183]
["bitfinex","ETHUSD",1752770231764,5.076,3375.7,3375.5,2.96251059]
["bitfinex","ETHUSD",1752770231963,0.7554,3376.2,3375.9,2.96216886]
["bitfinex","ETHUSD",1752770232264,5.075,3376.1,3375.5,0.02962524]
["bitfinex","ETHUSD",1752770232463,0.7603,3376.6,3376.2,2.96182729]
["bitfinex","ETHUSD",1752770232671,5.074,3376.5,3376.1,2.96192174]
["bitfinex","ETHUSD",1752770233171,5.5081,3376.5,3376.0,3.11006733]
["bitfinex","ETHUSD",1752770233355,5.5081,3376.5,3376.0,0.148]
["bitfinex","ETHUSD",1752770233553,5.5081,3376.5,3376.0,3.11005516]
["bitfinex","ETHUSD",1752770234145,5.5081,3376.5,3376.0,0.148]
["bitfinex","ETHUSD",1752770234373,2.96190983,3376.2,3375.6,3.0]
["bitfinex","ETHUSD",1752770234524,0.148,3376.1,3375.6,5.96239304]
["bitfinex","ETHUSD",1752770234728,0.93779614,3376.5,3375.9,2.96209668]
["bitfinex","ETHUSD",1752770234937,0.148,3376.3,3375.7,0.148]
["bitfinex","ETHUSD",1752770235172,2.96201004,3376.1,3375.7,0.148]
["bitfinex","ETHUSD",1752770235370,3.10982288,3376.3,3375.4,2.96260525]
["bitfinex","ETHUSD",1752770235371,3.51182211,3376.3,3375.4,2.96260525]
["bitfinex","ETHUSD",1752770235669,3.39622172,3376.0,3375.5,0.148]
["bitfinex","ETHUSD",1752770235834,5.072,3375.9,3375.5,3.11051182]
["bitfinex","ETHUSD",1752770236031,5.072,3375.9,3375.5,0.148]
["bitfinex","ETHUSD",1752770236358,8.46828463,3375.9,3375.5,0.148]
["bitfinex","ETHUSD",1752770236559,5.5061,3375.9,3375.5,6.11052381]
["bitfinex","ETHUSD",1752770236763,0.148,3376.1,3375.5,6.11052381]
["bitfinex","ETHUSD",1752770236764,5.071,3375.8,3375.7,2.96234354]
["bitfinex","ETHUSD",1752770236933,5.071,3375.8,3375.5,3.148]
["bitfinex","ETHUSD",1752770237270,5.071,3375.8,3375.5,3.17762524]
["bitfinex","ETHUSD",1752770237457,5.071,3375.8,3375.5,0.148]
["bitfinex","ETHUSD",1752770238063,0.55,3375.6,3374.2,0.7878]
["bitfinex","ETHUSD",1752770238262,0.7684,3374.6,3374.1,0.148]
["bitfinex","ETHUSD",1752770238571,5.069,3374.5,3374.2,0.148]
["bitfinex","ETHUSD",1752770238780,5.069,3374.5,3373.9,0.002]
["bitfinex","ETHUSD",1752770239068,0.148,3374.0,3373.9,0.002]
["bitfinex","ETHUSD",1752770239269,8.03284113,3374.0,3373.9,0.002]
["bitfinex","ETHUSD",1752770239570,8.61494113,3374.0,3373.9,0.002]
["bitfinex","ETHUSD",1752770239773,0.148,3374.0,3373.9,0.002]
["bitfinex","ETHUSD",1752770240095,5.068,3374.0,3373.9,6.11392898]
["bitfinex","ETHUSD",1752770240276,5.068,3374.0,3373.9,3.15]
["bitfinex","ETHUSD",1752770240473,3.11145969,3374.5,3374.0,3.0]
["bitfinex","ETHUSD",1752770240474,0.148,3374.5,3374.0,3.0]
["bitfinex","ETHUSD",1752770240644,0.8007,3375.3,3374.1,3.25635329]
["bitfinex","ETHUSD",1752770240843,8.17871298,3375.3,3374.7,3.0]
["bitfinex","ETHUSD",1752770241080,5.216,3375.3,3374.7,0.148]
["bitfinex","ETHUSD",1752770241280,10.87006483,3375.7,3375.0,2.96290667]
["bitfinex","ETHUSD",1752770241576,5.068,3375.6,3375.2,0.148]
["bitfinex","ETHUSD",1752770242234,5.068,3375.6,3375.2,3.148]
["bitfinex","ETHUSD",1752770242436,5.068,3375.6,3375.2,3.11078334]
["bitfinex","ETHUSD",1752770243332,7.107,3375.7,3375.2,0.148]
["bitfinex","ETHUSD",1752770243563,0.4341,3375.5,3374.6,2.96323738]
["bitfinex","ETHUSD",1752770243766,2.96264704,3375.4,3374.9,0.148]
["bitfinex","ETHUSD",1752770243962,2.96264704,3375.4,3374.4,0.8026]
["bitfinex","ETHUSD",1752770243963,3.51283717,3375.2,3374.4,0.8026]
["bitfinex","ETHUSD",1752770244147,0.148,3375.0,3374.5,0.148]
["bitfinex","ETHUSD",1752770244360,5.066,3375.1,3373.9,2.96592426]
["bitfinex","ETHUSD",1752770244361,2.96341029,3374.5,3373.9,2.96592426]
["bitfinex","ETHUSD",1752770244561,5.065,3374.4,3373.9,6.78715326]
["bitfinex","ETHUSD",1752770244778,5.065,3374.3,3373.9,0.82325492]
["bitfinex","ETHUSD",1752770244961,3.39308144,3374.9,3374.3,3.0]
["bitfinex","ETHUSD",1752770245162,0.148,3374.9,3374.5,2.9633409]
["bitfinex","ETHUSD",1752770245365,5.065,3374.8,3373.9,0.002]
["bitfinex","ETHUSD",1752770245567,5.065,3374.8,3374.5,3.148]
["bitfinex","ETHUSD",1752770245764,0.148,3375.1,3374.5,3.148]
["bitfinex","ETHUSD",1752770245955,5.064,3375.0,3374.8,2.24889883]
["bitfinex","ETHUSD",1752770246278,5.064,3375.0,3374.6,3.0]
["bitfinex","ETHUSD",1752770246495,5.064,3375.0,3374.5,3.14103319]
["bitfinex","ETHUSD",1752770246496,5.064,3375.0,3374.8,3.0]
["bitfinex","ETHUSD",1752770246696,0.148,3375.1,3374.8,3.0]
["bitfinex","ETHUSD",1752770246896,5.064,3375.0,3374.8,3.0]
["bitfinex","ETHUSD",1752770247100,5.064,3374.9,3374.8,3.0]
["bitfinex","ETHUSD",1752770247465,0.148,3375.1,3374.8,2.96313855]
["bitfinex","ETHUSD",1752770247667,5.063,3375.0,3374.8,2.96313855]
["bitfinex","ETHUSD",1752770247908,5.063,3375.0,3374.5,0.8984]
["bitfinex","ETHUSD",1752770247909,5.063,3375.5,3374.7,0.02963226]
["bitfinex","ETHUSD",1752770248104,5.063,3375.5,3374.5,0.7504]
["bitfinex","ETHUSD",1752770248105,5.211,3375.5,3375.0,0.148]
["bitfinex","ETHUSD",1752770248267,5.211,3375.5,3375.0,3.148]
["bitfinex","ETHUSD",1752770248462,5.492,3375.4,3374.5,0.7504]
["bitfinex","ETHUSD",1752770248663,0.148,3375.3,3375.0,2.96290115]
["bitfinex","ETHUSD",1752770249405,5.062,3375.2,3374.9,0.0296305]
["bitfinex","ETHUSD",1752770249612,5.062,3375.2,3375.1,6.11087517]
["bitfinex","ETHUSD",1752770250198,5.061,3375.3,3375.2,2.9627599]
["bitfinex","ETHUSD",1752770250762,0.148,3375.7,3375.3,2.96267673]
["bitfinex","ETHUSD",1752770250976,5.061,3375.4,3375.1,0.148]
["bitfinex","ETHUSD",1752770251303,0.148,3375.3,3374.9,3.0]
["bitfinex","ETHUSD",1752770251465,5.208,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1752770251661,5.208,3375.3,3374.7,0.148]
["bitfinex","ETHUSD",1752770251901,5.06,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1752770252204,5.06,3375.3,3375.1,2.96285895]
["bitfinex","ETHUSD",1752770252366,5.059,3375.3,3375.0,0.02962962]
["bitfinex","ETHUSD",1752770252565,5.059,3375.3,3375.2,6.11078739]
["bitfinex","ETHUSD",1752770252984,0.9363,3376.0,3375.2,6.11078739]
["bitfinex","ETHUSD",1752770252985,0.148,3376.0,3375.9,2.96217305]
["bitfinex","ETHUSD",1752770253193,5.207,3376.0,3375.8,2.9622358]
["bitfinex","ETHUSD",1752770253513,5.207,3376.0,3375.9,2.96217305]
["bitfinex","ETHUSD",1752770253810,5.207,3376.0,3375.6,3.0]
["bitfinex","ETHUSD",1752770254016,6.2007,3376.0,3375.6,2.9623816]
["bitfinex","ETHUSD",1752770254314,0.148,3375.8,3375.4,2.96255285]
["bitfinex","ETHUSD",1752770254468,0.43,3375.7,3375.4,2.96255285]
["bitfinex","ETHUSD",1752770254668,0.43,3376.2,3375.3,0.02962699]
["bitfinex","ETHUSD",1752770254875,0.148,3376.4,3375.9,0.148]
["bitfinex","ETHUSD",1752770255132,0.148,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1752770255301,5.057,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1752770256176,0.148,3377.0,3376.9,2.96129586]
["bitfinex","ETHUSD",1752770256488,0.148,3377.0,3376.5,0.148]
["bitfinex","ETHUSD",1752770256489,5.204,3377.0,3376.5,0.148]
["bitfinex","ETHUSD",1752770256690,3.51143565,3376.8,3375.8,0.7833]
["bitfinex","ETHUSD",1752770256889,0.55,3376.6,3374.8,0.7723]
["bitfinex","ETHUSD",1752770257076,2.96199274,3376.2,3375.4,2.96253589]
["bitfinex","ETHUSD",1752770257271,5.78119927,3376.1,3375.0,2.96293279]
["bitfinex","ETHUSD",1752770257512,5.485,3376.1,3375.2,2.96278739]
["bitfinex","ETHUSD",1752770257723,5.485,3376.1,3375.8,2.96220995]
["bitfinex","ETHUSD",1752770257875,2.9617355,3376.4,3375.8,2.96220995]
["bitfinex","ETHUSD",1752770258218,5.055,3376.3,3375.8,2.96220995]
["bitfinex","ETHUSD",1752770258417,5.055,3376.3,3375.7,2.96231207]
["bitfinex","ETHUSD",1752770258572,2.9617355,3376.4,3375.6,2.9624142]
["bitfinex","ETHUSD",1752770258907,8.35499566,3376.3,3375.6,2.9624142]
["bitfinex","ETHUSD",1752770259118,3.30104848,3376.3,3375.5,0.002]
["bitfinex","ETHUSD",1752770259302,3.30104848,3376.3,3374.3,0.002]
["bitfinex","ETHUSD",1752770259303,0.55,3375.3,3374.3,0.002]
["bitfinex","ETHUSD",1752770259503,1.3427,3374.4,3374.3,0.002]
["bitfinex","ETHUSD",1752770259678,9.3591898,3374.4,3374.3,0.002]
["bitfinex","ETHUSD",1752770259878,11.02144085,3374.4,3374.3,0.002]
["bitfinex","ETHUSD",1752770260280,11.24105224,3374.4,3374.3,0.002]
["bitfinex","ETHUSD",1752770260975,11.24005224,3374.4,3374.3,0.002]
["bitfinex","ETHUSD",1752770261378,6.18805224,3374.4,3374.3,0.002]
["bitfinex","ETHUSD",1752770261580,11.24105224,3374.4,3374.3,0.002]
["bitfinex","ETHUSD",1752770262320,11.24005224,3374.4,3374.3,0.002]
["bitfinex","ETHUSD",1752770262519,6.18805224,3374.4,3374.3,0.002]
["bitfinex","ETHUSD",1752770262721,11.24005224,3374.4,3374.3,0.002]
["bitfinex","ETHUSD",1752770263832,3.22456244,3374.4,3374.3,0.002]
["bitfinex","ETHUSD",1752770263988,10.00680119,3374.4,3374.3,0.002]
["bitfinex","ETHUSD",1752770264189,4.95580119,3374.4,3374.3,0.002]
["bitfinex","ETHUSD",1752770264412,1.99231139,3374.4,3374.3,0.002]
["bitfinex","ETHUSD",1752770264625,9.26809987,3376.5,3374.3,0.002]
["bitfinex","ETHUSD",1752770264626,0.43,3374.9,3374.3,0.002]
["bitfinex","ETHUSD",1752770264789,5.051,3374.8,3374.3,0.002]
["bitfinex","ETHUSD",1752770265194,8.4442097,3374.8,3374.3,0.002]
["bitfinex","ETHUSD",1752770265627,5.051,3374.7,3374.3,0.002]
["bitfinex","ETHUSD",1752770265898,5.26908009,3374.7,3374.3,0.002]
["bitfinex","ETHUSD",1752770266341,0.21808009,3374.7,3374.3,0.002]
["bitfinex","ETHUSD",1752770266535,5.05,3374.6,3374.3,0.002]
["bitfinex","ETHUSD",1752770266831,0.148,3374.7,3374.4,2.9634898]
["bitfinex","ETHUSD",1752770267037,1.96816455,3375.0,3374.5,2.96336167]
["bitfinex","ETHUSD",1752770267330,1.96816455,3375.0,3374.4,2.96346017]
["bitfinex","ETHUSD",1752770267331,0.148,3374.9,3374.4,2.96346017]
["bitfinex","ETHUSD",1752770267533,5.197,3374.9,3374.4,2.96346017]
["bitfinex","ETHUSD",1752770267828,5.197,3374.9,3374.3,0.15]
["bitfinex","ETHUSD",1752770268016,0.36801315,3374.9,3374.3,0.15]
["bitfinex","ETHUSD",1752770268226,5.049,3374.8,3374.4,2.96347197]
["bitfinex","ETHUSD",1752770268535,0.36801315,3374.9,3374.3,0.15]
["bitfinex","ETHUSD",1752770268719,0.148,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1752770268923,0.148,3375.2,3374.9,2.96296814]
["bitfinex","ETHUSD",1752770269125,0.148,3375.2,3374.6,0.9324]
["bitfinex","ETHUSD",1752770269441,5.048,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1752770269612,7.109,3375.3,3374.8,0.148]
["bitfinex","ETHUSD",1752770269794,5.048,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1752770269995,5.048,3375.1,3374.9,2.96302733]
["bitfinex","ETHUSD",1752770270208,5.048,3375.1,3374.8,0.148]
["bitfinex","ETHUSD",1752770270411,5.048,3375.1,3374.3,3.002]
["bitfinex","ETHUSD",1752770270412,1.3593,3374.9,3374.3,0.002]
["bitfinex","ETHUSD",1752770270631,2.96339617,3374.6,3374.3,0.002]
["bitfinex","ETHUSD",1752770270836,5.047,3374.5,3374.3,0.002]
["bitfinex","ETHUSD",1752770271053,3.5134898,3374.4,3374.3,0.002]
["bitfinex","ETHUSD",1752770271199,0.55,3374.1,3373.0,0.00188337]
["bitfinex","ETHUSD",1752770271393,0.7672,3373.4,3373.0,0.00188337]
["bitfinex","ETHUSD",1752770271597,3.51463194,3373.1,3373.0,1e-08]
["bitfinex","ETHUSD",1752770271853,2.96533523,3372.3,3372.2,0.2618]
["bitfinex","ETHUSD",1752770272019,8.01133523,3372.3,3372.2,0.2618]
["bitfinex","ETHUSD",1752770272213,10.13871235,3372.3,3372.2,0.2618]
["bitfinex","ETHUSD",1752770272415,0.98,3372.3,3372.2,0.2618]
["bitfinex","ETHUSD",1752770272671,5.045,3372.3,3372.2,0.2618]
["bitfinex","ETHUSD",1752770273743,5.046,3372.3,3372.2,0.2618]
["bitfinex","ETHUSD",1752770274103,5.046,3372.3,3372.2,3.22722316]
["bitfinex","ETHUSD",1752770274295,0.808,3372.9,3372.2,0.2618]
["bitfinex","ETHUSD",1752770274617,0.43,3373.2,3372.3,0.7695]
["bitfinex","ETHUSD",1752770274812,5.045,3373.1,3372.4,0.02965247]
["bitfinex","ETHUSD",1752770275013,0.7984,3373.9,3372.6,3.0]
["bitfinex","ETHUSD",1752770275221,5.5153,3373.6,3372.7,0.65858639]
["bitfinex","ETHUSD",1752770275556,5.5153,3373.6,3373.1,2.9646068]
["bitfinex","ETHUSD",1752770275762,0.4703,3373.5,3373.4,2.96436829]
["bitfinex","ETHUSD",1752770275973,0.4703,3373.5,3373.0,0.02964719]
["bitfinex","ETHUSD",1752770275974,5.045,3373.5,3373.0,0.02964719]
["bitfinex","ETHUSD",1752770276110,5.045,3373.5,3373.4,2.96436829]
["bitfinex","ETHUSD",1752770276314,5.045,3373.5,3373.3,2.96442612]
["bitfinex","ETHUSD",1752770276506,5.045,3373.5,3372.9,0.02964807]
["bitfinex","ETHUSD",1752770276507,5.044,3373.4,3372.9,0.02964807]
["bitfinex","ETHUSD",1752770277230,5.044,3373.4,3372.6,3.02965071]
["bitfinex","ETHUSD",1752770277440,5.044,3373.4,3372.6,3.70588691]
["bitfinex","ETHUSD",1752770277760,5.044,3373.4,3373.3,2.96445617]
["bitfinex","ETHUSD",1752770278048,3.76233015,3373.9,3373.3,2.96445617]
["bitfinex","ETHUSD",1752770278250,2.96428042,3373.5,3373.0,3.0]
["bitfinex","ETHUSD",1752770278427,2.02895804,3373.4,3373.1,2.96455952]
["bitfinex","ETHUSD",1752770278620,0.4703,3373.4,3373.0,5.96471298]
["bitfinex","ETHUSD",1752770278807,0.4703,3373.4,3372.9,3.0]
["bitfinex","ETHUSD",1752770279012,5.043,3373.6,3372.6,0.02965071]
["bitfinex","ETHUSD",1752770279222,0.55,3373.6,3372.6,3.02965071]
["bitfinex","ETHUSD",1752770279425,5.042,3373.5,3373.3,2.9644016]
["bitfinex","ETHUSD",1752770279650,5.042,3373.5,3373.1,2.96457571]
["bitfinex","ETHUSD",1752770279837,0.4703,3373.4,3372.9,2.96480773]
["bitfinex","ETHUSD",1752770280032,5.042,3373.3,3372.9,2.96480773]
["bitfinex","ETHUSD",1752770280295,5.042,3373.3,3372.3,3.7347881]
["bitfinex","ETHUSD",1752770280296,5.042,3373.3,3372.8,2.96481403]
["bitfinex","ETHUSD",1752770280467,0.6183,3373.2,3372.7,6.11290384]
["bitfinex","ETHUSD",1752770280770,0.4703,3373.1,3372.7,6.11296147]
["bitfinex","ETHUSD",1752770280975,0.4703,3373.1,3372.8,2.96489563]
["bitfinex","ETHUSD",1752770281557,0.4703,3373.1,3372.3,3.7695]
["bitfinex","ETHUSD",1752770281558,0.4703,3373.0,3372.2,0.2618]
["bitfinex","ETHUSD",1752770281725,5.189,3372.9,3372.6,2.96501383]
["bitfinex","ETHUSD",1752770281927,5.041,3372.8,3372.2,0.2618]
["bitfinex","ETHUSD",1752770282139,5.041,3372.8,3372.6,0.148]
["bitfinex","ETHUSD",1752770282453,7.926,3373.7,3373.3,2.96441375]
["bitfinex","ETHUSD",1752770282615,0.817,3374.2,3373.8,2.96401574]
["bitfinex","ETHUSD",1752770282822,0.817,3374.2,3372.9,0.02964807]
["bitfinex","ETHUSD",1752770282823,0.4703,3374.1,3373.5,2.96421212]
["bitfinex","ETHUSD",1752770283166,5.188,3374.0,3373.5,0.148]
["bitfinex","ETHUSD",1752770283368,0.4703,3373.9,3372.7,3.0]
["bitfinex","ETHUSD",1752770283665,5.04,3373.8,3372.8,0.32424895]
["bitfinex","ETHUSD",1752770283865,5.04,3373.7,3373.6,3.11212506]
["bitfinex","ETHUSD",1752770284887,0.55,3373.6,3373.2,0.148]
["bitfinex","ETHUSD",1752770285234,0.4703,3373.5,3373.2,0.148]
["bitfinex","ETHUSD",1752770285449,2.96454858,3373.2,3372.6,2.96505856]
["bitfinex","ETHUSD",1752770285687,5.5083,3373.1,3372.7,0.148]
["bitfinex","ETHUSD",1752770285847,0.4703,3373.0,3372.7,0.148]
["bitfinex","ETHUSD",1752770286050,0.4703,3372.9,3372.7,0.148]
["bitfinex","ETHUSD",1752770286256,0.4703,3372.8,3372.5,2.96507552]
["bitfinex","ETHUSD",1752770286461,5.038,3372.7,3372.5,2.96507552]
["bitfinex","ETHUSD",1752770286663,5.038,3372.7,3372.5,3.0]
["bitfinex","ETHUSD",1752770287146,5.038,3372.7,3372.5,2.96515356]
["bitfinex","ETHUSD",1752770287381,5.038,3372.7,3372.4,3.11323268]
["bitfinex","ETHUSD",1752770287596,0.148,3373.0,3372.4,0.78204437]
["bitfinex","ETHUSD",1752770287878,5.037,3372.9,3372.8,5.96489563]
["bitfinex","ETHUSD",1752770288081,5.037,3373.0,3372.9,3.148]
["bitfinex","ETHUSD",1752770288247,0.148,3373.5,3372.9,3.11280773]
["bitfinex","ETHUSD",1752770288447,5.036,3373.4,3373.2,2.96449262]
["bitfinex","ETHUSD",1752770288643,0.148,3373.5,3373.4,2.96436829]
["bitfinex","ETHUSD",1752770288844,5.037,3373.5,3373.3,0.148]
["bitfinex","ETHUSD",1752770289052,5.037,3373.5,3373.4,2.96436829]
["bitfinex","ETHUSD",1752770289294,5.036,3373.5,3373.4,2.96436829]
["bitfinex","ETHUSD",1752770289586,6.0099,3373.5,3372.0,5.036]
["bitfinex","ETHUSD",1752770289787,0.55,3373.2,3372.8,0.148]
["bitfinex","ETHUSD",1752770290085,0.4703,3373.1,3372.8,0.148]
["bitfinex","ETHUSD",1752770290244,5.036,3373.0,3372.8,0.148]
["bitfinex","ETHUSD",1752770290458,5.5063,3373.0,3372.8,0.148]
["bitfinex","ETHUSD",1752770290661,0.4703,3372.9,3372.8,0.148]
["bitfinex","ETHUSD",1752770291487,0.4703,3372.9,3372.2,0.2618]
["bitfinex","ETHUSD",1752770291488,0.55,3372.7,3372.2,0.2618]
["bitfinex","ETHUSD",1752770291802,4.27713523,3372.3,3372.2,0.2618]
["bitfinex","ETHUSD",1752770291978,9.78243523,3372.3,3372.2,0.2618]
["bitfinex","ETHUSD",1752770292325,6.2671,3372.3,3371.5,0.002]
["bitfinex","ETHUSD",1752770292621,0.9181,3371.6,3371.5,0.002]
["bitfinex","ETHUSD",1752770292763,9.85645318,3371.6,3371.5,0.002]
["bitfinex","ETHUSD",1752770292972,7.3608023,3371.6,3371.5,0.002]
["bitfinex","ETHUSD",1752770293199,6.9724,3371.6,3371.5,0.002]
["bitfinex","ETHUSD",1752770293563,5.182,3371.6,3371.5,0.002]
["bitfinex","ETHUSD",1752770293867,5.034,3371.6,3371.5,0.002]
["bitfinex","ETHUSD",1752770294175,0.55,3371.9,3371.5,0.002]
["bitfinex","ETHUSD",1752770294176,0.148,3371.9,3371.5,0.002]
["bitfinex","ETHUSD",1752770294394,5.034,3371.8,3371.7,2.96586291]
["bitfinex","ETHUSD",1752770294563,0.148,3372.3,3371.9,2.96565638]
["bitfinex","ETHUSD",1752770294768,5.034,3372.2,3372.1,2.9655111]
["bitfinex","ETHUSD",1752770295068,0.8267,3373.4,3372.1,1.18661216]
["bitfinex","ETHUSD",1752770295264,0.9747,3373.4,3372.2,2.99501581]
["bitfinex","ETHUSD",1752770295486,5.033,3373.3,3373.2,2.96447014]
["bitfinex","ETHUSD",1752770295882,5.033,3373.3,3373.2,3.11247014]
["bitfinex","ETHUSD",1752770296087,5.033,3373.3,3373.2,0.148]
["bitfinex","ETHUSD",1752770296287,5.033,3373.3,3373.0,3.11270215]
["bitfinex","ETHUSD",1752770296508,5.033,3373.3,3373.0,0.148]
["bitfinex","ETHUSD",1752770296821,5.5033,3373.3,3373.1,2.96461896]
["bitfinex","ETHUSD",1752770297023,5.5033,3373.3,3373.0,3.11270155]
["bitfinex","ETHUSD",1752770297382,0.148,3373.5,3373.0,0.148]
["bitfinex","ETHUSD",1752770297582,5.582,3373.4,3373.0,0.148]
["bitfinex","ETHUSD",1752770297814,5.582,3373.4,3373.2,2.96449046]
["bitfinex","ETHUSD",1752770298011,5.582,3373.4,3373.2,2.96453134]
["bitfinex","ETHUSD",1752770298627,0.8267,3373.9,3373.1,0.02964631]
["bitfinex","ETHUSD",1752770298810,5.031,3373.8,3373.3,0.148]
["bitfinex","ETHUSD",1752770298997,0.148,3374.0,3373.2,1.2411]
["bitfinex","ETHUSD",1752770298998,0.148,3374.0,3373.9,2.96392898]
["bitfinex","ETHUSD",1752770299331,5.031,3374.0,3373.6,0.17764192]
["bitfinex","ETHUSD",1752770299532,1.3028,3373.9,3373.6,0.17764192]
["bitfinex","ETHUSD",1752770299713,1.3028,3373.9,3372.0,0.7962]
["bitfinex","ETHUSD",1752770299714,0.7528,3373.6,3372.1,0.02965511]
["bitfinex","ETHUSD",1752770300029,0.7528,3373.6,3371.5,0.002]
["bitfinex","ETHUSD",1752770300030,0.55,3372.4,3371.5,3.75203127]
["bitfinex","ETHUSD",1752770300215,0.55,3372.4,3371.5,3.786]
["bitfinex","ETHUSD",1752770300216,5.03,3372.3,3371.5,3.786]
["bitfinex","ETHUSD",1752770300531,5.03,3372.3,3371.6,0.0296595]
["bitfinex","ETHUSD",1752770300532,7.99537019,3372.3,3371.6,0.0296595]
["bitfinex","ETHUSD",1752770300841,5.03,3372.3,3371.7,2.96580168]
["bitfinex","ETHUSD",1752770300984,5.029,3372.2,3371.8,0.02965774]
["bitfinex","ETHUSD",1752770301188,2.96525666,3372.4,3371.8,0.02965774]
["bitfinex","ETHUSD",1752770301427,5.029,3372.3,3371.8,0.02965774]
["bitfinex","ETHUSD",1752770301598,2.96518219,3372.5,3371.8,0.02965774]
["bitfinex","ETHUSD",1752770301806,5.029,3372.2,3371.8,0.02965774]
["bitfinex","ETHUSD",1752770302139,5.029,3372.2,3371.7,0.02965862]
["bitfinex","ETHUSD",1752770302140,2.96556676,3372.1,3371.7,0.02965862]
["bitfinex","ETHUSD",1752770302362,0.4703,3372.1,3371.5,0.002]
["bitfinex","ETHUSD",1752770302638,2.96566879,3372.0,3371.5,0.002]
["bitfinex","ETHUSD",1752770302999,1.0203,3372.0,3371.5,0.002]
["bitfinex","ETHUSD",1752770303199,2.96586291,3371.7,3371.5,0.002]
["bitfinex","ETHUSD",1752770303409,2.96515937,3372.5,3371.5,0.819]
["bitfinex","ETHUSD",1752770303625,7.9932888,3372.4,3371.6,0.0296595]
["bitfinex","ETHUSD",1752770303807,2.96539232,3372.3,3371.6,0.0296595]
["bitfinex","ETHUSD",1752770304006,2.96539232,3372.3,3371.5,1.19752854]
["bitfinex","ETHUSD",1752770304007,2.96539232,3372.3,3371.5,3.78503123]
["bitfinex","ETHUSD",1752770304208,0.55,3372.3,3371.5,0.819]
["bitfinex","ETHUSD",1752770304525,2.96592566,3371.7,3371.5,0.002]
["bitfinex","ETHUSD",1752770304727,5.027,3371.6,3371.5,0.002]
["bitfinex","ETHUSD",1752770305201,5.027,3371.7,3371.5,0.002]
["bitfinex","ETHUSD",1752770305422,5.027,3371.9,3371.6,2.96593854]
["bitfinex","ETHUSD",1752770305925,0.31835962,3372.6,3371.6,2.96593854]
["bitfinex","ETHUSD",1752770305926,5.027,3372.0,3371.8,2.96569238]
["bitfinex","ETHUSD",1752770306121,5.027,3372.1,3371.8,2.96577495]
["bitfinex","ETHUSD",1752770306324,5.027,3372.1,3371.7,0.7713]
["bitfinex","ETHUSD",1752770306864,5.027,3372.1,3371.7,0.02965862]
["bitfinex","ETHUSD",1752770307035,5.027,3372.1,3371.5,0.03166038]
["bitfinex","ETHUSD",1752770307349,6.12277191,3372.1,3371.5,0.03166038]
["bitfinex","ETHUSD",1752770307645,2.96538547,3372.3,3371.7,2.96580502]
["bitfinex","ETHUSD",1752770307831,5.026,3372.0,3371.7,2.96580502]
["bitfinex","ETHUSD",1752770308214,3.76154388,3372.7,3371.5,0.03166038]
["bitfinex","ETHUSD",1752770308413,5.576,3372.6,3371.6,0.7713]
["bitfinex","ETHUSD",1752770308622,5.9639359,3373.9,3371.7,0.02965862]
["bitfinex","ETHUSD",1752770308623,2.96486609,3372.9,3371.7,0.02965862]
["bitfinex","ETHUSD",1752770308846,2.96527238,3372.4,3371.7,0.42283339]
["bitfinex","ETHUSD",1752770309049,5.025,3372.3,3371.6,3.73723989]
["bitfinex","ETHUSD",1752770309228,5.025,3372.3,3371.8,2.96568836]
["bitfinex","ETHUSD",1752770309423,0.4616,3372.2,3371.6,0.7713]
["bitfinex","ETHUSD",1752770309623,2.96573745,3371.9,3371.6,0.148]
["bitfinex","ETHUSD",1752770309826,3.42739832,3371.8,3371.6,0.148]
["bitfinex","ETHUSD",1752770310023,0.4616,3371.8,3371.6,0.148]
["bitfinex","ETHUSD",1752770310631,1.60338535,3371.8,3371.5,0.002]
["bitfinex","ETHUSD",1752770310826,1.0116,3371.8,3371.5,0.002]
["bitfinex","ETHUSD",1752770311026,0.55,3371.6,3371.5,0.002]
["bitfinex","ETHUSD",1752770312358,0.148,3371.7,3371.5,0.002]
["bitfinex","ETHUSD",1752770312660,5.024,3371.6,3371.5,0.002]
["bitfinex","ETHUSD",1752770312954,0.148,3371.7,3371.5,0.002]
["bitfinex","ETHUSD",1752770313133,5.024,3371.6,3371.5,0.15]
["bitfinex","ETHUSD",1752770313328,5.023,3371.6,3371.5,0.15]
["bitfinex","ETHUSD",1752770313969,5.01907003,3371.6,3371.5,0.15]
["bitfinex","ETHUSD",1752770314281,7.98502091,3371.6,3371.5,0.15]
["bitfinex","ETHUSD",1752770314423,9.94309682,3371.6,3371.5,0.002]
["bitfinex","ETHUSD",1752770314621,10.76149682,3371.6,3371.5,0.002]
["bitfinex","ETHUSD",1752770314869,2.77647591,3371.6,3371.5,0.002]
["bitfinex","ETHUSD",1752770315162,9.96595088,3371.6,3371.5,0.002]
["bitfinex","ETHUSD",1752770315565,1.978,3371.6,3371.5,0.002]
["bitfinex","ETHUSD",1752770315749,9.50435088,3371.6,3371.5,0.002]
["bitfinex","ETHUSD",1752770315957,9.96595088,3371.6,3371.5,0.002]
["bitfinex","ETHUSD",1752770316153,0.148,3371.6,3371.5,2.96803885]
["bitfinex","ETHUSD",1752770316321,5.022,3371.6,3371.5,0.002]
["bitfinex","ETHUSD",1752770316665,5.021,3371.6,3371.5,2.96802475]
["bitfinex","ETHUSD",1752770316976,0.55,3371.8,3371.5,0.002]
["bitfinex","ETHUSD",1752770317143,5.021,3371.6,3371.5,0.002]
["bitfinex","ETHUSD",1752770317941,14.32661088,3371.6,3371.5,0.002]
["bitfinex","ETHUSD",1752770318146,15.14951088,3371.6,3371.5,0.002]
["bitfinex","ETHUSD",1752770319046,7.16256,3371.6,3371.5,0.002]
["bitfinex","ETHUSD",1752770319284,15.14851088,3371.6,3371.5,0.002]
["bitfinex","ETHUSD",1752770319786,10.12851088,3371.6,3371.5,0.002]
["bitfinex","ETHUSD",1752770319959,15.14851088,3371.6,3371.5,0.002]
["bitfinex","ETHUSD",1752770320675,0.55,3370.1,3369.4,4.41136441]
["bitfinex","ETHUSD",1752770320878,0.8178,3370.2,3369.7,2.96755928]
["bitfinex","ETHUSD",1752770320879,5.019,3370.0,3369.7,2.96755928]
["bitfinex","ETHUSD",1752770321077,5.019,3370.0,3369.6,0.148]
["bitfinex","ETHUSD",1752770321078,0.55,3369.9,3369.6,0.148]
["bitfinex","ETHUSD",1752770321388,0.55,3369.9,3369.4,0.5237]
["bitfinex","ETHUSD",1752770321389,1.3141,3369.7,3369.4,0.5237]
["bitfinex","ETHUSD",1752770321547,0.148,3369.7,3369.4,0.5237]
["bitfinex","ETHUSD",1752770321747,5.569,3369.6,3369.5,0.148]
["bitfinex","ETHUSD",1752770321977,5.019,3369.6,3369.4,0.4237]
["bitfinex","ETHUSD",1752770322193,1.0116,3369.5,3369.4,0.4237]
["bitfinex","ETHUSD",1752770322490,0.4616,3370.0,3369.4,0.4237]
["bitfinex","ETHUSD",1752770322690,0.55,3370.3,3369.5,0.02967799]
["bitfinex","ETHUSD",1752770322890,0.55,3370.1,3369.7,0.148]
["bitfinex","ETHUSD",1752770323099,1.233,3370.8,3369.8,0.02967535]
["bitfinex","ETHUSD",1752770323247,3.09796364,3372.6,3369.8,0.02967535]
["bitfinex","ETHUSD",1752770323248,1.233,3371.4,3370.7,0.148]
["bitfinex","ETHUSD",1752770323444,7.116,3371.7,3371.2,2.96621743]
["bitfinex","ETHUSD",1752770323673,5.166,3371.6,3371.4,2.96612531]
["bitfinex","ETHUSD",1752770323873,0.4616,3371.6,3371.1,2.96632902]
["bitfinex","ETHUSD",1752770324072,0.148,3371.3,3371.2,2.9663028]
["bitfinex","ETHUSD",1752770324277,5.018,3371.3,3371.1,2.96637185]
["bitfinex","ETHUSD",1752770324458,5.4796,3371.3,3371.0,2.96644688]
["bitfinex","ETHUSD",1752770324658,5.4796,3371.3,3371.2,2.9663028]
["bitfinex","ETHUSD",1752770324892,5.018,3371.3,3371.1,2.96636905]
["bitfinex","ETHUSD",1752770325093,1.233,3371.2,3370.3,3.0]
["bitfinex","ETHUSD",1752770325278,0.55,3370.7,3370.6,3.0]
["bitfinex","ETHUSD",1752770325508,0.55,3370.7,3370.2,0.148]
["bitfinex","ETHUSD",1752770325509,5.568,3370.7,3370.2,0.148]
["bitfinex","ETHUSD",1752770325714,0.4616,3370.6,3370.2,3.148]
["bitfinex","ETHUSD",1752770325914,0.4616,3370.6,3370.2,0.148]
["bitfinex","ETHUSD",1752770326222,0.148,3370.8,3370.2,0.148]
["bitfinex","ETHUSD",1752770326223,0.698,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1752770326397,0.55,3370.7,3370.6,2.96680589]
["bitfinex","ETHUSD",1752770326595,0.148,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1752770326798,0.55,3370.9,3370.8,2.96657912]
["bitfinex","ETHUSD",1752770327000,0.148,3371.0,3370.9,2.96656679]
["bitfinex","ETHUSD",1752770327199,0.8329,3371.6,3371.5,2.96603885]
["bitfinex","ETHUSD",1752770327383,0.8329,3371.6,3370.9,0.59331459]
["bitfinex","ETHUSD",1752770327384,5.9979,3371.6,3371.2,2.966268]
["bitfinex","ETHUSD",1752770327582,5.9979,3371.6,3370.7,3.0]
["bitfinex","ETHUSD",1752770327583,3.42764235,3371.5,3370.7,3.0]
["bitfinex","ETHUSD",1752770327791,0.55,3371.1,3370.8,2.96659588]
["bitfinex","ETHUSD",1752770327992,5.017,3371.0,3370.9,2.96656679]
["bitfinex","ETHUSD",1752770328198,0.55,3370.9,3370.5,3.0]
["bitfinex","ETHUSD",1752770328491,0.55,3370.9,3370.5,2.96686273]
["bitfinex","ETHUSD",1752770328897,5.016,3370.8,3370.5,2.96686273]
["bitfinex","ETHUSD",1752770329098,5.016,3370.8,3370.4,3.11497178]
["bitfinex","ETHUSD",1752770329337,0.55,3370.9,3370.4,3.11497178]
["bitfinex","ETHUSD",1752770329338,0.55,3370.9,3370.6,2.96674481]
["bitfinex","ETHUSD",1752770329637,5.016,3370.8,3370.6,2.96679424]
["bitfinex","ETHUSD",1752770329841,5.016,3370.8,3370.5,2.96688912]
["bitfinex","ETHUSD",1752770330037,0.55,3370.9,3370.5,2.96688912]
["bitfinex","ETHUSD",1752770330222,5.016,3370.7,3370.5,2.96688912]
["bitfinex","ETHUSD",1752770330542,5.016,3370.7,3370.5,2.96688459]
["bitfinex","ETHUSD",1752770330743,5.63356,3370.7,3369.8,2.96748452]
["bitfinex","ETHUSD",1752770330957,5.63356,3370.7,3369.6,0.8094]
["bitfinex","ETHUSD",1752770330958,5.016,3370.7,3370.5,2.96685816]
["bitfinex","ETHUSD",1752770331106,5.016,3370.7,3370.6,2.96683083]
["bitfinex","ETHUSD",1752770331304,5.015,3370.7,3370.6,2.96683083]
["bitfinex","ETHUSD",1752770331505,0.55,3370.9,3370.7,2.96674281]
["bitfinex","ETHUSD",1752770331701,5.015,3370.8,3370.4,0.9322]
["bitfinex","ETHUSD",1752770331916,5.91078183,3370.8,3370.4,0.148]
["bitfinex","ETHUSD",1752770332131,5.91078183,3370.8,3369.6,0.7833]
["bitfinex","ETHUSD",1752770332132,1.0116,3370.7,3369.6,0.7833]
["bitfinex","ETHUSD",1752770332333,1.0116,3370.7,3370.2,5.96714437]
["bitfinex","ETHUSD",1752770332334,0.55,3370.3,3370.2,5.96714437]
["bitfinex","ETHUSD",1752770332549,5.014,3370.3,3370.2,5.96714437]
["bitfinex","ETHUSD",1752770332713,0.148,3370.6,3370.3,3.0]
["bitfinex","ETHUSD",1752770332902,5.014,3370.5,3370.4,2.96700688]
["bitfinex","ETHUSD",1752770333106,0.55,3370.9,3370.5,2.96691885]
["bitfinex","ETHUSD",1752770333443,5.4756,3370.8,3370.4,2.9669743]
["bitfinex","ETHUSD",1752770333747,5.014,3370.8,3370.6,2.96674595]
["bitfinex","ETHUSD",1752770334068,0.55,3370.2,3369.6,0.7833]
["bitfinex","ETHUSD",1752770334198,0.55,3370.4,3369.7,2.96756642]
["bitfinex","ETHUSD",1752770334199,5.014,3370.1,3369.7,2.96756642]
["bitfinex","ETHUSD",1752770334750,0.7608,3370.9,3370.2,2.96718295]
["bitfinex","ETHUSD",1752770334909,5.161,3370.8,3370.0,0.9314]
["bitfinex","ETHUSD",1752770335107,2.96707811,3370.4,3370.0,0.148]
["bitfinex","ETHUSD",1752770335308,5.563,3370.3,3369.9,3.0]
["bitfinex","ETHUSD",1752770335498,5.563,3370.3,3369.9,2.96744317]
["bitfinex","ETHUSD",1752770335815,5.013,3370.2,3370.1,2.967271]
["bitfinex","ETHUSD",1752770336003,5.013,3370.2,3370.1,3.148]
["bitfinex","ETHUSD",1752770336202,5.013,3370.2,3369.5,0.002]
["bitfinex","ETHUSD",1752770336203,0.55,3370.1,3369.5,0.002]
["bitfinex","ETHUSD",1752770336439,0.55,3370.1,3369.7,3.0]
["bitfinex","ETHUSD",1752770336757,0.9943,3370.1,3369.7,3.0]
["bitfinex","ETHUSD",1752770337096,0.9943,3370.1,3369.6,0.148]
["bitfinex","ETHUSD",1752770337097,0.55,3370.1,3369.6,0.148]
["bitfinex","ETHUSD",1752770337302,0.148,3370.2,3370.0,2.96729853]
["bitfinex","ETHUSD",1752770337498,5.012,3370.1,3369.5,0.002]
["bitfinex","ETHUSD",1752770337702,5.012,3370.1,3369.7,3.11556907]
["bitfinex","ETHUSD",1752770337904,5.012,3370.1,3369.7,0.148]
["bitfinex","ETHUSD",1752770338209,5.012,3370.1,3370.0,3.0]
["bitfinex","ETHUSD",1752770338860,5.011,3370.2,3370.0,3.0]
["bitfinex","ETHUSD",1752770339063,0.148,3370.8,3370.5,2.96684354]
["bitfinex","ETHUSD",1752770339202,5.011,3370.7,3370.4,2.96698497]
["bitfinex","ETHUSD",1752770339533,0.55,3370.7,3370.5,2.96688217]
["bitfinex","ETHUSD",1752770340046,0.789,3371.3,3370.6,5.96681798]
["bitfinex","ETHUSD",1752770340215,5.60533,3371.2,3370.7,5.96668547]
["bitfinex","ETHUSD",1752770340415,5.60533,3371.2,3370.6,2.96682967]
["bitfinex","ETHUSD",1752770340416,3.51639886,3371.1,3370.6,2.96682967]
["bitfinex","ETHUSD",1752770340652,0.55,3371.1,3370.3,0.02967094]
["bitfinex","ETHUSD",1752770340875,5.01,3371.0,3370.1,0.7883]
["bitfinex","ETHUSD",1752770341075,2.96715496,3370.3,3369.6,2.9677113]
["bitfinex","ETHUSD",1752770341273,5.8567155,3370.2,3369.5,0.002]
["bitfinex","ETHUSD",1752770341460,0.4443,3370.3,3369.9,3.0]
["bitfinex","ETHUSD",1752770341773,0.55,3370.7,3370.2,2.96718295]
["bitfinex","ETHUSD",1752770341974,5.01,3370.6,3370.2,2.96718122]
["bitfinex","ETHUSD",1752770342183,2.96705849,3370.4,3369.8,2.96750299]
["bitfinex","ETHUSD",1752770342334,1.37399899,3370.5,3369.5,0.002]
["bitfinex","ETHUSD",1752770342534,5.01,3370.4,3370.3,2.96709491]
["bitfinex","ETHUSD",1752770342740,5.4543,3370.4,3369.5,0.002]
["bitfinex","ETHUSD",1752770342980,0.55,3369.9,3369.5,0.002]
["bitfinex","ETHUSD",1752770343188,0.55,3369.7,3369.5,0.002]
["bitfinex","ETHUSD",1752770343483,0.55,3369.3,3368.5,0.7607]
["bitfinex","ETHUSD",1752770343684,0.7615,3369.4,3368.5,0.7903868]
["bitfinex","ETHUSD",1752770343888,5.009,3369.2,3369.1,2.96815173]
["bitfinex","ETHUSD",1752770344182,5.009,3369.7,3369.2,3.7607]
["bitfinex","ETHUSD",1752770344389,1.2058,3370.2,3369.1,3.0]
["bitfinex","ETHUSD",1752770344390,5.009,3369.6,3369.1,3.0]
["bitfinex","ETHUSD",1752770344594,5.009,3369.5,3369.0,0.02968239]
["bitfinex","ETHUSD",1752770344762,1.3115,3369.4,3368.4,2.96876855]
["bitfinex","ETHUSD",1752770344953,0.55,3369.2,3368.4,3.68256723]
["bitfinex","ETHUSD",1752770345150,0.55,3369.0,3367.6,0.005]
["bitfinex","ETHUSD",1752770345351,5.008,3368.9,3367.7,2.96938563]
["bitfinex","ETHUSD",1752770345691,5.009,3368.8,3368.2,2.96893438]
["bitfinex","ETHUSD",1752770345992,5.009,3368.8,3368.4,2.96876692]
["bitfinex","ETHUSD",1752770346209,7.119,3369.3,3368.5,3.0296868]
["bitfinex","ETHUSD",1752770346210,5.009,3368.7,3368.5,3.0296868]
["bitfinex","ETHUSD",1752770346363,5.009,3368.7,3367.9,1.2005]
["bitfinex","ETHUSD",1752770346555,5.008,3368.8,3368.4,3.0]
["bitfinex","ETHUSD",1752770346881,0.4443,3368.7,3368.4,3.0]
["bitfinex","ETHUSD",1752770347069,5.008,3368.8,3367.9,0.7607]
["bitfinex","ETHUSD",1752770347274,0.7549,3368.6,3368.0,0.02969121]
["bitfinex","ETHUSD",1752770347451,7.119,3369.3,3368.8,2.96838068]
["bitfinex","ETHUSD",1752770347788,5.008,3369.2,3368.9,0.4398]
["bitfinex","ETHUSD",1752770347943,2.96820668,3369.1,3368.5,5.96866881]
["bitfinex","ETHUSD",1752770348143,0.55,3369.0,3368.5,3.0]
["bitfinex","ETHUSD",1752770348345,5.4523,3369.2,3365.3,0.7786]
["bitfinex","ETHUSD",1752770348346,1.3049,3368.4,3365.3,0.7786]
["bitfinex","ETHUSD",1752770348590,0.7549,3367.8,3366.3,0.4398]
["bitfinex","ETHUSD",1752770348761,0.57968856,3367.7,3367.6,2.9694738]
["bitfinex","ETHUSD",1752770348969,0.02968856,3368.1,3368.0,2.96912114]
["bitfinex","ETHUSD",1752770349211,0.55,3368.5,3367.5,3.0]
["bitfinex","ETHUSD",1752770349345,0.66394742,3368.4,3367.6,0.02969473]
["bitfinex","ETHUSD",1752770349548,0.02968856,3368.4,3367.2,0.02969826]
["bitfinex","ETHUSD",1752770349771,0.02968856,3368.4,3368.0,2.9690357]
["bitfinex","ETHUSD",1752770350054,0.148,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1752770350385,5.156,3369.1,3369.0,2.96823983]
["bitfinex","ETHUSD",1752770350593,5.156,3369.1,3368.6,0.17768592]
["bitfinex","ETHUSD",1752770350796,1.02398856,3369.0,3368.0,0.02969121]
["bitfinex","ETHUSD",1752770350955,5.155,3368.9,3368.7,2.96844768]
["bitfinex","ETHUSD",1752770351160,5.155,3368.9,3368.6,2.96856258]
["bitfinex","ETHUSD",1752770351362,5.155,3368.9,3368.3,3.14653293]
["bitfinex","ETHUSD",1752770351561,0.02968856,3368.8,3368.4,2.96870631]
["bitfinex","ETHUSD",1752770351816,0.02968856,3368.8,3367.9,0.7786]
["bitfinex","ETHUSD",1752770351817,0.9943,3368.7,3367.9,0.7786]
["bitfinex","ETHUSD",1752770351958,0.9943,3368.7,3368.1,6.11695866]
["bitfinex","ETHUSD",1752770351959,0.02968856,3368.6,3368.1,6.11695866]
["bitfinex","ETHUSD",1752770352158,1.3386,3368.5,3367.5,0.7923]
["bitfinex","ETHUSD",1752770352423,0.148,3368.2,3367.7,0.148]
["bitfinex","ETHUSD",1752770352905,2.96938563,3367.7,3366.7,2.97026516]
["bitfinex","ETHUSD",1752770353108,5.73568856,3367.6,3367.0,0.148]
["bitfinex","ETHUSD",1752770353318,10.20422945,3367.6,3366.3,0.8075]
["bitfinex","ETHUSD",1752770353485,0.55,3366.8,3366.6,0.148]
["bitfinex","ETHUSD",1752770353687,0.55,3366.8,3365.9,0.8075]
["bitfinex","ETHUSD",1752770353688,5.03668856,3366.7,3366.2,0.148]
["bitfinex","ETHUSD",1752770354170,0.9943,3366.6,3366.2,0.148]
["bitfinex","ETHUSD",1752770354374,0.9943,3366.6,3365.3,0.148]
["bitfinex","ETHUSD",1752770354375,0.698,3366.4,3365.3,0.148]
["bitfinex","ETHUSD",1752770354610,0.55,3366.2,3365.3,0.148]
["bitfinex","ETHUSD",1752770354778,0.55,3365.9,3365.3,0.148]
["bitfinex","ETHUSD",1752770355110,3.11890555,3366.0,3365.3,3.11947378]
["bitfinex","ETHUSD",1752770355111,5.008,3365.8,3365.3,3.11947378]
["bitfinex","ETHUSD",1752770355318,2.97013723,3366.9,3364.7,0.4398]
["bitfinex","ETHUSD",1752770355319,0.02968856,3365.7,3364.7,0.4398]
["bitfinex","ETHUSD",1752770355544,5.008,3366.1,3365.3,0.4398]
["bitfinex","ETHUSD",1752770355754,1.64700073,3367.6,3366.3,0.7793]
["bitfinex","ETHUSD",1752770355924,7.97764782,3367.5,3366.8,3.0]
["bitfinex","ETHUSD",1752770356123,0.4443,3367.4,3366.3,3.0]
["bitfinex","ETHUSD",1752770356323,2.97045785,3366.5,3365.1,0.8297]
["bitfinex","ETHUSD",1752770356539,5.008,3366.4,3365.2,0.02971591]
["bitfinex","ETHUSD",1752770356738,5.008,3366.4,3365.6,3.0]
["bitfinex","ETHUSD",1752770357050,1.2112,3367.0,3366.8,2.97011432]
["bitfinex","ETHUSD",1752770357348,5.008,3367.4,3366.2,3.4398]
["bitfinex","ETHUSD",1752770357554,5.008,3367.4,3367.1,2.96985625]
["bitfinex","ETHUSD",1752770357922,5.4523,3367.4,3367.0,2.96998224]
["bitfinex","ETHUSD",1752770358128,5.4533,3367.3,3366.1,0.75]
["bitfinex","ETHUSD",1752770358448,0.7806,3367.6,3366.2,0.02970708]
["bitfinex","ETHUSD",1752770358648,5.009,3367.5,3366.5,3.0]
["bitfinex","ETHUSD",1752770358850,5.009,3367.5,3367.2,2.9697532]
["bitfinex","ETHUSD",1752770359158,5.009,3367.5,3367.1,2.96990001]
["bitfinex","ETHUSD",1752770359159,5.4533,3367.5,3367.1,2.96990001]
["bitfinex","ETHUSD",1752770359381,5.4533,3367.5,3367.2,2.96979335]
["bitfinex","ETHUSD",1752770359554,5.4533,3367.5,3366.8,3.0]
["bitfinex","ETHUSD",1752770359752,0.4443,3367.5,3367.2,2.96980814]
["bitfinex","ETHUSD",1752770359943,0.4443,3367.5,3366.9,2.97009118]
["bitfinex","ETHUSD",1752770360139,5.008,3367.4,3366.6,3.0]
["bitfinex","ETHUSD",1752770360455,0.4443,3367.9,3366.7,3.02970267]
["bitfinex","ETHUSD",1752770360660,5.009,3367.8,3367.3,2.96966561]
["bitfinex","ETHUSD",1752770360863,0.4443,3367.7,3367.2,2.96975101]
["bitfinex","ETHUSD",1752770361040,5.009,3367.6,3367.4,2.9695947]
["bitfinex","ETHUSD",1752770361570,5.4533,3367.6,3367.2,5.96981299]
["bitfinex","ETHUSD",1752770362061,0.55,3367.2,3366.2,3.0]
["bitfinex","ETHUSD",1752770362265,0.7859,3367.3,3366.8,2.97010615]
["bitfinex","ETHUSD",1752770362562,5.008,3367.2,3366.6,0.02970355]
["bitfinex","ETHUSD",1752770362763,0.4443,3368.1,3366.8,0.02970179]
["bitfinex","ETHUSD",1752770363068,0.7859,3368.2,3367.1,0.7747]
["bitfinex","ETHUSD",1752770363069,5.008,3368.0,3367.1,0.7747]
["bitfinex","ETHUSD",1752770363272,7.5673,3368.6,3367.1,0.7747]
["bitfinex","ETHUSD",1752770363273,5.008,3368.3,3367.5,3.0]
["bitfinex","ETHUSD",1752770363449,5.008,3368.3,3368.2,2.96894483]
["bitfinex","ETHUSD",1752770363772,5.008,3368.3,3367.5,5.96956198]
["bitfinex","ETHUSD",1752770363957,7.123,3368.6,3367.6,0.02969473]
["bitfinex","ETHUSD",1752770364142,5.009,3368.2,3368.1,2.96903298]
["bitfinex","ETHUSD",1752770364652,0.8175,3368.7,3368.4,2.96873525]
["bitfinex","ETHUSD",1752770364860,5.009,3368.6,3368.5,2.96868042]
["bitfinex","ETHUSD",1752770365049,5.009,3368.6,3368.2,0.02968944]
["bitfinex","ETHUSD",1752770365050,5.008,3368.6,3368.2,0.02968944]
["bitfinex","ETHUSD",1752770365230,5.008,3368.6,3368.3,0.148]
["bitfinex","ETHUSD",1752770365431,5.008,3368.6,3368.3,3.11684264]
["bitfinex","ETHUSD",1752770365705,0.4308,3369.3,3368.9,2.96824763]
["bitfinex","ETHUSD",1752770365859,0.4308,3369.3,3368.8,3.1164106]
["bitfinex","ETHUSD",1752770365860,5.008,3369.2,3368.8,3.1164106]
["bitfinex","ETHUSD",1752770366060,5.008,3369.2,3369.0,2.96822977]
["bitfinex","ETHUSD",1752770366363,0.148,3369.3,3368.8,0.148]
["bitfinex","ETHUSD",1752770366560,5.008,3369.2,3368.8,0.148]
["bitfinex","ETHUSD",1752770366762,5.008,3369.2,3368.9,5.96830477]
["bitfinex","ETHUSD",1752770366986,7.124,3369.7,3369.3,2.96794495]
["bitfinex","ETHUSD",1752770367194,7.8364,3369.7,3369.4,2.96780628]
["bitfinex","ETHUSD",1752770367517,5.008,3369.6,3369.5,2.96779937]
["bitfinex","ETHUSD",1752770367675,5.008,3369.6,3369.3,2.96797554]
["bitfinex","ETHUSD",1752770367880,5.008,3369.5,3369.2,2.96804656]
["bitfinex","ETHUSD",1752770368076,5.008,3369.5,3369.3,2.96797429]
["bitfinex","ETHUSD",1752770368515,5.008,3369.5,3369.4,2.96788745]
["bitfinex","ETHUSD",1752770368721,5.008,3369.5,3369.3,2.96795617]
["bitfinex","ETHUSD",1752770368880,7.8364,3369.7,3369.2,0.02968063]
["bitfinex","ETHUSD",1752770368881,7.124,3369.7,3369.2,0.02968063]
["bitfinex","ETHUSD",1752770369081,7.124,3369.7,3369.4,0.148]
["bitfinex","ETHUSD",1752770369275,3.75457821,3370.4,3369.5,5.96779937]
["bitfinex","ETHUSD",1752770369516,5.85633782,3370.3,3369.7,2.96756398]
["bitfinex","ETHUSD",1752770369709,5.007,3370.2,3369.7,2.96756398]
["bitfinex","ETHUSD",1752770369903,1.10995937,3370.7,3369.5,5.96779937]
["bitfinex","ETHUSD",1752770369904,1.10995937,3370.7,3369.8,0.02967535]
["bitfinex","ETHUSD",1752770370104,5.007,3370.6,3370.0,2.96734166]
["bitfinex","ETHUSD",1752770370306,1.10995937,3370.7,3370.1,0.02967271]
["bitfinex","ETHUSD",1752770370528,5.006,3370.6,3370.4,0.148]
["bitfinex","ETHUSD",1752770370820,5.006,3370.5,3370.4,0.148]
["bitfinex","ETHUSD",1752770371224,5.4368,3370.5,3370.0,0.148]
["bitfinex","ETHUSD",1752770371382,2.96734287,3370.1,3369.7,0.148]
["bitfinex","ETHUSD",1752770371583,5.006,3370.0,3369.8,3.0]
["bitfinex","ETHUSD",1752770372080,5.006,3370.0,3369.7,3.148]
["bitfinex","ETHUSD",1752770372284,2.96753516,3369.8,3369.7,0.148]
["bitfinex","ETHUSD",1752770372476,1.21281042,3369.8,3369.5,0.148]
["bitfinex","ETHUSD",1752770372723,1.64361042,3369.8,3369.5,0.148]
["bitfinex","ETHUSD",1752770373096,5.005,3369.7,3369.5,0.148]
["bitfinex","ETHUSD",1752770373995,0.148,3370.0,3369.5,0.148]
["bitfinex","ETHUSD",1752770374197,5.005,3369.9,3369.6,2.99737954]
["bitfinex","ETHUSD",1752770374382,5.005,3369.9,3369.7,2.96762323]
["bitfinex","ETHUSD",1752770374582,0.7924,3370.4,3369.9,2.96739183]
["bitfinex","ETHUSD",1752770374824,5.005,3370.3,3369.8,3.14515856]
["bitfinex","ETHUSD",1752770374998,5.005,3370.2,3369.9,2.9674471]
["bitfinex","ETHUSD",1752770375196,5.005,3370.2,3370.1,2.967271]
["bitfinex","ETHUSD",1752770375396,1.10995937,3370.7,3370.2,2.96718295]
["bitfinex","ETHUSD",1752770375620,6.11395937,3370.7,3370.6,0.148]
["bitfinex","ETHUSD",1752770375929,1.10995937,3370.7,3370.6,3.11483083]
["bitfinex","ETHUSD",1752770376132,1.10995937,3370.7,3370.6,6.88281391]
["bitfinex","ETHUSD",1752770376331,1.10995937,3370.7,3370.6,7.65971391]
["bitfinex","ETHUSD",1752770376780,7.269,3372.0,3371.5,2.96603885]
["bitfinex","ETHUSD",1752770376985,5.004,3371.9,3371.5,0.148]
["bitfinex","ETHUSD",1752770377251,6.2315,3371.9,3371.5,0.148]
["bitfinex","ETHUSD",1752770377449,0.001,3372.2,3371.8,2.96577495]
["bitfinex","ETHUSD",1752770377747,5.004,3372.0,3371.9,2.99534387]
["bitfinex","ETHUSD",1752770378053,0.001,3372.2,3372.0,5.96559905]
["bitfinex","ETHUSD",1752770378182,0.001,3372.2,3372.0,5.99525504]
["bitfinex","ETHUSD",1752770378387,0.001,3372.2,3372.0,6.45175504]
["bitfinex","ETHUSD",1752770378839,0.001,3372.2,3372.0,7.40829924]
["bitfinex","ETHUSD",1752770379141,0.001,3372.2,3372.0,8.13794325]
["bitfinex","ETHUSD",1752770379308,5.002,3373.1,3372.3,3.0]
["bitfinex","ETHUSD",1752770379623,7.119,3373.8,3372.3,3.0]
["bitfinex","ETHUSD",1752770379624,5.15,3373.8,3373.2,2.96454339]
["bitfinex","ETHUSD",1752770379858,0.93762594,3373.7,3373.3,0.02964456]
["bitfinex","ETHUSD",1752770380061,0.001,3374.0,3373.7,3.0]
["bitfinex","ETHUSD",1752770380348,0.001,3374.0,3373.4,0.4565]
["bitfinex","ETHUSD",1752770380349,0.001,3374.0,3373.8,0.02964016]
["bitfinex","ETHUSD",1752770380508,0.001,3374.0,3373.4,0.4565]
["bitfinex","ETHUSD",1752770380509,0.001,3374.0,3373.9,5.96392898]
["bitfinex","ETHUSD",1752770380689,0.001,3374.0,3373.9,5.99356826]
["bitfinex","ETHUSD",1752770380896,5.002,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1752770381231,5.7575,3375.4,3374.8,0.02963138]
["bitfinex","ETHUSD",1752770381430,0.4308,3375.6,3374.9,3.0]
["bitfinex","ETHUSD",1752770381731,0.4308,3375.6,3375.0,2.99257436]
["bitfinex","ETHUSD",1752770381933,0.4308,3375.6,3374.3,8.4565]
["bitfinex","ETHUSD",1752770382234,0.54308,3375.5,3374.3,3.0]
["bitfinex","ETHUSD",1752770382405,0.4308,3375.4,3374.1,3.0]
["bitfinex","ETHUSD",1752770382736,0.4308,3375.8,3374.2,0.02963665]
["bitfinex","ETHUSD",1752770382919,5.0,3375.7,3374.7,5.96322338]
["bitfinex","ETHUSD",1752770383244,5.0,3375.7,3373.9,0.8019]
["bitfinex","ETHUSD",1752770383245,2.96315207,3374.8,3373.9,5.8009]
["bitfinex","ETHUSD",1752770383540,0.29631521,3374.7,3374.2,3.0]
["bitfinex","ETHUSD",1752770383711,0.29631521,3374.7,3373.9,8.76474456]
["bitfinex","ETHUSD",1752770383712,0.29631521,3374.7,3374.3,0.02963577]
["bitfinex","ETHUSD",1752770384035,0.55,3375.5,3373.9,0.8019]
["bitfinex","ETHUSD",1752770384036,0.4308,3375.2,3374.0,3.02963841]
["bitfinex","ETHUSD",1752770384220,0.4308,3374.7,3374.2,5.96365621]
["bitfinex","ETHUSD",1752770385046,0.4308,3374.6,3373.5,0.8147]
["bitfinex","ETHUSD",1752770385193,0.4308,3374.6,3373.5,2.96427356]
["bitfinex","ETHUSD",1752770385194,2.96366097,3374.3,3373.5,2.96427356]
["bitfinex","ETHUSD",1752770385403,0.72871508,3374.2,3373.5,2.96427356]
["bitfinex","ETHUSD",1752770385610,0.55,3374.1,3373.2,2.96446533]
["bitfinex","ETHUSD",1752770385827,3.39469982,3374.0,3373.3,2.9643938]
["bitfinex","ETHUSD",1752770385996,0.8104,3373.8,3372.0,0.7962]
["bitfinex","ETHUSD",1752770386322,0.55,3373.2,3372.0,0.7962]
["bitfinex","ETHUSD",1752770386523,2.96420428,3373.6,3372.1,0.02965511]
["bitfinex","ETHUSD",1752770386722,0.9808,3373.7,3372.2,3.42192316]
["bitfinex","ETHUSD",1752770386928,4.997,3373.5,3373.2,2.96448548]
["bitfinex","ETHUSD",1752770387110,3.51451585,3373.3,3371.6,0.4565]
["bitfinex","ETHUSD",1752770387440,0.55,3373.1,3371.6,0.4565]
["bitfinex","ETHUSD",1752770387611,0.55,3373.1,3372.6,2.9650233]
["bitfinex","ETHUSD",1752770387806,0.4308,3373.0,3372.7,3.0]
["bitfinex","ETHUSD",1752770388335,0.4308,3373.0,3371.7,7.96286291]
["bitfinex","ETHUSD",1752770388336,0.4308,3372.9,3372.5,2.96512509]
["bitfinex","ETHUSD",1752770388638,4.997,3373.2,3372.7,2.96496265]
["bitfinex","ETHUSD",1752770388797,0.4308,3373.1,3372.6,3.0]
["bitfinex","ETHUSD",1752770389003,0.4308,3373.0,3372.6,2.96506116]
["bitfinex","ETHUSD",1752770389440,1.2533,3372.9,3372.7,2.96497416]
["bitfinex","ETHUSD",1752770389639,4.997,3373.2,3372.8,2.96489563]
["bitfinex","ETHUSD",1752770389829,0.739808,3373.1,3372.8,2.9648084]
["bitfinex","ETHUSD",1752770390039,0.148,3373.2,3372.8,3.0]
["bitfinex","ETHUSD",1752770390352,4.996,3373.5,3373.0,0.148]
["bitfinex","ETHUSD",1752770390517,5.144,3373.6,3373.4,2.96436829]
["bitfinex","ETHUSD",1752770390713,0.8225,3373.9,3373.4,2.96436829]
["bitfinex","ETHUSD",1752770390911,0.36832302,3373.8,3373.6,2.96413737]
["bitfinex","ETHUSD",1752770391212,0.94993025,3374.1,3373.8,2.96396351]
["bitfinex","ETHUSD",1752770391412,0.94993025,3374.1,3373.9,2.96392357]
["bitfinex","ETHUSD",1752770391612,0.94993025,3374.1,3374.0,2.96384113]
["bitfinex","ETHUSD",1752770391840,4.997,3374.3,3374.2,2.96366546]
["bitfinex","ETHUSD",1752770392041,0.001,3374.3,3374.2,2.96366546]
["bitfinex","ETHUSD",1752770392356,0.001,3374.3,3374.2,6.44980211]
["bitfinex","ETHUSD",1752770392528,0.001,3374.3,3374.2,6.59780211]
["bitfinex","ETHUSD",1752770392725,0.001,3374.3,3374.2,6.14130211]
["bitfinex","ETHUSD",1752770393409,0.148,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1752770393609,1.2078,3375.8,3375.5,2.96250387]
["bitfinex","ETHUSD",1752770393825,0.148,3375.7,3375.4,2.96257861]
["bitfinex","ETHUSD",1752770394029,0.148,3375.7,3375.5,2.96250154]
["bitfinex","ETHUSD",1752770394351,0.148,3375.7,3375.1,0.148]
["bitfinex","ETHUSD",1752770394352,0.148,3375.7,3375.6,2.9624363]
["bitfinex","ETHUSD",1752770394919,5.772,3375.8,3375.7,2.96234854]
["bitfinex","ETHUSD",1752770395619,0.148,3376.0,3375.8,2.96218205]
["bitfinex","ETHUSD",1752770396340,0.148,3376.0,3375.7,2.96234831]
["bitfinex","ETHUSD",1752770396663,0.148,3376.3,3375.8,0.148]
["bitfinex","ETHUSD",1752770396840,4.993,3376.5,3376.2,2.96190983]
["bitfinex","ETHUSD",1752770397068,0.148,3376.7,3376.6,2.96155896]
["bitfinex","ETHUSD",1752770397268,5.141,3376.7,3376.6,2.96155896]
["bitfinex","ETHUSD",1752770397638,4.993,3376.7,3376.6,2.96155896]
["bitfinex","ETHUSD",1752770397983,0.001,3376.9,3376.8,5.96138355]
["bitfinex","ETHUSD",1752770398185,0.001,3376.9,3376.8,5.99099738]
["bitfinex","ETHUSD",1752770398537,0.001,3376.9,3376.8,6.13899738]
["bitfinex","ETHUSD",1752770398744,0.001,3376.9,3376.8,3.0]
["bitfinex","ETHUSD",1752770398967,0.001,3376.9,3376.8,5.96138355]
["bitfinex","ETHUSD",1752770399589,0.001,3376.9,3376.8,8.07817013]
["bitfinex","ETHUSD",1752770399880,0.001,3376.9,3376.8,6.75458355]
["bitfinex","ETHUSD",1752770400081,0.001,3378.0,3377.9,2.96041919]
["bitfinex","ETHUSD",1752770400310,0.001,3378.0,3377.0,0.02961208]
["bitfinex","ETHUSD",1752770400614,2.96110842,3377.2,3376.3,0.7932]
["bitfinex","ETHUSD",1752770400745,2.96150766,3376.7,3375.5,2.96252407]
["bitfinex","ETHUSD",1752770400941,2.96191258,3376.2,3375.4,0.7932]
["bitfinex","ETHUSD",1752770401141,3.39985399,3376.4,3375.4,2.9625286]
["bitfinex","ETHUSD",1752770401349,5.541,3376.3,3375.5,0.02962524]
["bitfinex","ETHUSD",1752770401555,0.55,3376.1,3374.5,0.4313]
["bitfinex","ETHUSD",1752770401771,2.96226079,3375.8,3374.4,0.7932]
["bitfinex","ETHUSD",1752770401953,0.55,3375.9,3375.0,2.96291177]
["bitfinex","ETHUSD",1752770402281,0.55,3375.2,3374.4,2.9634589]
["bitfinex","ETHUSD",1752770402590,0.55,3375.5,3373.5,1.1944]
["bitfinex","ETHUSD",1752770402591,0.55,3375.0,3373.5,1.1944]
["bitfinex","ETHUSD",1752770402808,0.55,3375.0,3373.2,2.96449758]
["bitfinex","ETHUSD",1752770402809,0.55,3374.5,3373.2,2.96449758]
["bitfinex","ETHUSD",1752770402943,0.55,3374.6,3373.4,3.0]
["bitfinex","ETHUSD",1752770403143,4.991,3374.8,3374.2,2.96360039]
["bitfinex","ETHUSD",1752770403344,4.991,3374.8,3374.3,0.02963577]
["bitfinex","ETHUSD",1752770403597,4.991,3375.3,3375.2,2.9627695]
["bitfinex","ETHUSD",1752770403907,0.4381,3375.9,3374.9,3.0]
["bitfinex","ETHUSD",1752770403908,1.2413,3375.9,3374.9,3.0]
["bitfinex","ETHUSD",1752770404046,2.96237211,3375.7,3375.0,0.02962962]
["bitfinex","ETHUSD",1752770404251,0.55,3375.7,3374.8,0.02963138]
["bitfinex","ETHUSD",1752770404494,0.55,3375.7,3375.0,2.96289629]
["bitfinex","ETHUSD",1752770404697,0.55,3375.3,3374.7,3.0]
["bitfinex","ETHUSD",1752770404894,0.55,3375.3,3374.1,3.0]
["bitfinex","ETHUSD",1752770404895,0.55,3375.1,3374.1,2.96375329]
["bitfinex","ETHUSD",1752770405107,0.55,3374.9,3373.6,2.96419255]
["bitfinex","ETHUSD",1752770405404,0.55,3374.9,3373.5,1.1818]
["bitfinex","ETHUSD",1752770405405,0.7684,3375.0,3374.8,2.96307553]
["bitfinex","ETHUSD",1752770405761,0.7684,3375.0,3374.7,3.0]
["bitfinex","ETHUSD",1752770405968,0.7684,3375.0,3374.6,2.96324936]
["bitfinex","ETHUSD",1752770405969,1.2065,3375.0,3374.6,2.96324936]
["bitfinex","ETHUSD",1752770406167,1.2065,3375.0,3374.6,3.0]
["bitfinex","ETHUSD",1752770406608,1.2065,3375.0,3374.7,2.96314809]
["bitfinex","ETHUSD",1752770406905,3.51264146,3375.4,3374.7,0.29631481]
["bitfinex","ETHUSD",1752770406906,4.99,3375.2,3374.7,0.29631481]
["bitfinex","ETHUSD",1752770407096,4.99,3375.2,3374.2,3.0]
["bitfinex","ETHUSD",1752770407274,4.99,3375.2,3373.7,3.39537289]
["bitfinex","ETHUSD",1752770407275,0.55,3375.1,3374.5,2.96336215]
["bitfinex","ETHUSD",1752770407483,3.51289122,3375.1,3374.5,2.96336215]
["bitfinex","ETHUSD",1752770408008,3.51289122,3375.1,3373.7,2.96405973]
["bitfinex","ETHUSD",1752770408009,0.4381,3375.0,3373.7,2.96405973]
["bitfinex","ETHUSD",1752770408243,2.96306321,3374.9,3374.3,2.96355152]
["bitfinex","ETHUSD",1752770408368,3.40109091,3375.0,3374.3,2.96355152]
["bitfinex","ETHUSD",1752770408731,0.7519,3375.4,3374.5,0.8196]
["bitfinex","ETHUSD",1752770408870,5.138,3375.7,3375.3,2.96269961]
["bitfinex","ETHUSD",1752770409218,0.8071,3375.8,3375.7,2.96234854]
["bitfinex","ETHUSD",1752770409428,0.8071,3375.8,3375.6,2.96241055]
["bitfinex","ETHUSD",1752770409622,0.8071,3375.8,3375.3,0.148]
["bitfinex","ETHUSD",1752770409772,0.8071,3375.8,3375.5,2.96250485]
["bitfinex","ETHUSD",1752770410123,0.148,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1752770410263,0.8071,3376.2,3376.1,2.96199757]
["bitfinex","ETHUSD",1752770410264,0.9551,3376.2,3376.1,2.96199757]
["bitfinex","ETHUSD",1752770410462,4.99,3376.3,3376.2,2.96190983]
["bitfinex","ETHUSD",1752770411079,0.148,3376.5,3376.4,2.96173439]
["bitfinex","ETHUSD",1752770411320,0.7508,3377.3,3376.8,3.0]
["bitfinex","ETHUSD",1752770411522,0.8988,3377.3,3376.5,2.96164667]
["bitfinex","ETHUSD",1752770411728,0.8988,3377.3,3376.1,4.99]
["bitfinex","ETHUSD",1752770411729,0.8988,3377.3,3377.2,2.9610328]
["bitfinex","ETHUSD",1752770411924,0.8988,3377.3,3377.1,2.96109468]
["bitfinex","ETHUSD",1752770412212,5.4281,3377.7,3377.2,2.9610328]
["bitfinex","ETHUSD",1752770412391,5.4281,3377.7,3377.5,2.9607698]
["bitfinex","ETHUSD",1752770412392,4.989,3377.6,3377.5,2.9607698]
["bitfinex","ETHUSD",1752770412592,0.148,3377.7,3377.6,2.96068214]
["bitfinex","ETHUSD",1752770412794,0.001,3378.0,3377.4,0.02960857]
["bitfinex","ETHUSD",1752770412964,0.001,3378.0,3377.5,0.148]
["bitfinex","ETHUSD",1752770413168,0.001,3378.0,3377.6,5.96068214]
["bitfinex","ETHUSD",1752770413410,0.4391,3378.0,3377.6,5.96068214]
["bitfinex","ETHUSD",1752770413613,0.4391,3378.0,3377.7,2.96059075]
["bitfinex","ETHUSD",1752770413965,0.001,3378.0,3377.8,3.0]
["bitfinex","ETHUSD",1752770414170,0.001,3378.0,3377.9,6.10841919]
["bitfinex","ETHUSD",1752770414609,0.001,3378.0,3377.9,3.148]
["bitfinex","ETHUSD",1752770414809,0.001,3378.0,3377.9,3.0]
["bitfinex","ETHUSD",1752770415323,0.001,3378.0,3376.8,0.7758]
["bitfinex","ETHUSD",1752770415324,1.3056,3377.8,3377.3,3.0]
["bitfinex","ETHUSD",1752770415475,0.5861,3377.7,3377.3,3.0]
["bitfinex","ETHUSD",1752770415670,5.5741,3377.7,3377.3,3.0]
["bitfinex","ETHUSD",1752770415873,5.136,3377.7,3377.2,3.0]
["bitfinex","ETHUSD",1752770416073,0.148,3377.7,3377.6,2.96068214]
["bitfinex","ETHUSD",1752770416383,4.989,3378.0,3377.6,3.148]
["bitfinex","ETHUSD",1752770416577,4.989,3378.0,3377.7,5.96058149]
["bitfinex","ETHUSD",1752770416782,4.989,3378.0,3377.6,3.148]
["bitfinex","ETHUSD",1752770417017,4.989,3378.0,3377.6,0.148]
["bitfinex","ETHUSD",1752770417214,0.001,3378.0,3377.9,2.96041919]
["bitfinex","ETHUSD",1752770417372,0.001,3378.0,3377.9,6.56732056]
["bitfinex","ETHUSD",1752770417685,3.39752289,3379.1,3377.9,6.56732056]
["bitfinex","ETHUSD",1752770417686,0.8154,3380.0,3378.0,3.7683]
["bitfinex","ETHUSD",1752770417893,0.8154,3380.0,3379.5,0.1472]
["bitfinex","ETHUSD",1752770417894,0.4381,3379.8,3379.5,0.1472]
["bitfinex","ETHUSD",1752770418109,0.4381,3379.7,3378.8,3.0]
["bitfinex","ETHUSD",1752770418313,2.95933887,3379.2,3378.5,5.95985037]
["bitfinex","ETHUSD",1752770418489,0.5853,3379.1,3378.5,6.10705037]
["bitfinex","ETHUSD",1752770418690,0.5853,3379.1,3378.6,2.95980479]
["bitfinex","ETHUSD",1752770418890,1.73437805,3379.1,3378.8,2.95960763]
["bitfinex","ETHUSD",1752770419210,0.5853,3379.1,3378.8,2.95956737]
["bitfinex","ETHUSD",1752770419376,0.55,3379.0,3378.5,3.10700921]
["bitfinex","ETHUSD",1752770419609,0.8165,3379.6,3378.6,0.02959805]
["bitfinex","ETHUSD",1752770419858,0.1472,3379.2,3378.9,2.95953584]
["bitfinex","ETHUSD",1752770420158,0.1472,3379.2,3379.0,2.95945546]
["bitfinex","ETHUSD",1752770420315,0.1472,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1752770420657,0.6972,3379.2,3378.9,5.95952338]
["bitfinex","ETHUSD",1752770420859,0.6972,3379.2,3378.8,3.0]
["bitfinex","ETHUSD",1752770421061,0.6972,3379.2,3378.9,2.95948881]
["bitfinex","ETHUSD",1752770421387,0.6972,3379.2,3378.3,3.0]
["bitfinex","ETHUSD",1752770421388,0.9881,3379.1,3378.3,3.0]
["bitfinex","ETHUSD",1752770421512,0.7983,3378.7,3378.3,2.96005971]
["bitfinex","ETHUSD",1752770421713,0.7983,3378.7,3378.4,5.95995021]
["bitfinex","ETHUSD",1752770422306,0.7983,3378.7,3378.4,3.0]
["bitfinex","ETHUSD",1752770422512,0.6972,3378.8,3378.7,2.95971823]
["bitfinex","ETHUSD",1752770422763,4.985,3379.1,3378.9,2.9595117]
["bitfinex","ETHUSD",1752770423265,4.985,3379.1,3378.7,6.10689338]
["bitfinex","ETHUSD",1752770423405,5.9731,3379.0,3378.2,3.0]
["bitfinex","ETHUSD",1752770423607,0.55,3378.8,3378.4,5.95997892]
["bitfinex","ETHUSD",1752770423813,0.55,3378.8,3378.6,2.95979245]
["bitfinex","ETHUSD",1752770424113,0.7579,3379.8,3378.9,3.0]
["bitfinex","ETHUSD",1752770424318,0.1472,3379.6,3379.2,3.0]
["bitfinex","ETHUSD",1752770424648,0.55,3379.3,3378.8,3.0]
["bitfinex","ETHUSD",1752770424960,0.55,3379.1,3378.7,0.1472]
["bitfinex","ETHUSD",1752770425109,1.0244,3379.1,3378.8,3.0]
["bitfinex","ETHUSD",1752770425308,1.0244,3379.1,3378.7,0.1472]
["bitfinex","ETHUSD",1752770425309,1.64006,3379.1,3378.7,0.1472]
["bitfinex","ETHUSD",1752770425504,1.64006,3379.1,3378.5,3.10708852]
["bitfinex","ETHUSD",1752770425505,0.55,3378.9,3378.5,3.10708852]
["bitfinex","ETHUSD",1752770425774,1.0244,3378.9,3378.6,3.0]
["bitfinex","ETHUSD",1752770425909,3.50979539,3378.7,3378.1,3.0]
["bitfinex","ETHUSD",1752770426108,0.4744,3378.8,3377.1,0.4281]
["bitfinex","ETHUSD",1752770426109,2.95999345,3378.4,3377.2,3.75417643]
["bitfinex","ETHUSD",1752770426352,0.55,3378.5,3377.5,2.96076309]
["bitfinex","ETHUSD",1752770426653,0.55,3377.9,3377.5,5.96071852]
["bitfinex","ETHUSD",1752770426810,6.0084,3377.9,3377.3,2.96087812]
["bitfinex","ETHUSD",1752770427029,6.68601,3377.9,3377.4,2.96083349]
["bitfinex","ETHUSD",1752770427381,5.534,3377.9,3377.6,2.96061609]
["bitfinex","ETHUSD",1752770427665,0.55,3377.9,3377.4,2.96078719]
["bitfinex","ETHUSD",1752770427869,0.55,3377.9,3377.5,3.0]
["bitfinex","ETHUSD",1752770428024,0.7677,3378.0,3377.9,2.96041919]
["bitfinex","ETHUSD",1752770428226,5.7517,3378.0,3377.7,2.96053675]
["bitfinex","ETHUSD",1752770428556,5.7517,3378.0,3377.7,2.96057509]
["bitfinex","ETHUSD",1752770429064,5.7517,3378.0,3377.8,2.96049375]
["bitfinex","ETHUSD",1752770429225,0.55,3377.9,3377.6,3.0]
["bitfinex","ETHUSD",1752770429427,0.55,3377.7,3376.9,3.0]
["bitfinex","ETHUSD",1752770429656,0.55,3377.8,3376.5,3.0]
["bitfinex","ETHUSD",1752770429964,2.9606055,3377.7,3377.2,3.0]
["bitfinex","ETHUSD",1752770430268,0.55,3377.4,3376.9,2.96127276]
["bitfinex","ETHUSD",1752770430444,6.0074,3377.4,3376.3,3.7932]
["bitfinex","ETHUSD",1752770430789,6.0074,3377.4,3377.3,3.0]
["bitfinex","ETHUSD",1752770430969,6.0074,3377.4,3377.2,2.96101956]
["bitfinex","ETHUSD",1752770430970,0.55,3377.4,3377.2,3.0]
["bitfinex","ETHUSD",1752770431154,2.95998619,3378.4,3377.2,3.0]
["bitfinex","ETHUSD",1752770431155,0.4744,3378.4,3378.2,2.96008304]
["bitfinex","ETHUSD",1752770431355,4.983,3378.3,3377.9,2.96036005]
["bitfinex","ETHUSD",1752770431676,0.4744,3378.2,3377.6,2.96066983]
["bitfinex","ETHUSD",1752770431842,3.51026065,3378.1,3377.4,3.0]
["bitfinex","ETHUSD",1752770432033,0.55,3377.7,3377.4,2.96084404]
["bitfinex","ETHUSD",1752770432231,5.533,3377.7,3377.4,3.0]
["bitfinex","ETHUSD",1752770432542,3.51085123,3377.5,3376.9,2.96125942]
["bitfinex","ETHUSD",1752770432744,0.7647,3377.0,3376.5,2.96156515]
["bitfinex","ETHUSD",1752770433073,4.983,3376.9,3376.0,2.9620853]
["bitfinex","ETHUSD",1752770433366,4.983,3376.9,3376.2,3.0]
["bitfinex","ETHUSD",1752770433668,4.983,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1752770434073,4.983,3376.9,3376.7,2.96145972]
["bitfinex","ETHUSD",1752770434600,4.983,3376.9,3376.8,3.0]
["bitfinex","ETHUSD",1752770434766,0.7647,3377.0,3376.8,3.0]
["bitfinex","ETHUSD",1752770434964,8.49401384,3377.3,3376.6,2.96150456]
["bitfinex","ETHUSD",1752770435179,0.55,3377.1,3376.7,3.0]
["bitfinex","ETHUSD",1752770435578,0.55,3377.2,3376.7,5.96146431]
["bitfinex","ETHUSD",1752770435804,2.25148588,3377.2,3376.0,3.40268114]
["bitfinex","ETHUSD",1752770435955,0.148,3377.1,3376.7,3.0]
["bitfinex","ETHUSD",1752770436154,0.148,3377.1,3376.7,5.96146656]
["bitfinex","ETHUSD",1752770436571,0.148,3377.1,3376.5,0.148]
["bitfinex","ETHUSD",1752770436764,0.698,3376.9,3376.6,3.0]
["bitfinex","ETHUSD",1752770437090,4.983,3376.8,3376.6,3.0]
["bitfinex","ETHUSD",1752770437266,4.983,3376.8,3376.6,2.96155299]
["bitfinex","ETHUSD",1752770437466,5.533,3376.8,3376.7,5.96147125]
["bitfinex","ETHUSD",1752770437798,5.533,3376.8,3376.7,3.0]
["bitfinex","ETHUSD",1752770439081,5.533,3376.8,3376.7,5.96147125]
["bitfinex","ETHUSD",1752770439284,5.533,3376.8,3376.7,3.0]
["bitfinex","ETHUSD",1752770439610,5.533,3376.8,3376.7,5.96147125]
["bitfinex","ETHUSD",1752770439763,5.533,3376.8,3376.7,3.0]
["bitfinex","ETHUSD",1752770440095,6.2386,3376.8,3376.1,0.148]
["bitfinex","ETHUSD",1752770440296,0.148,3376.5,3376.1,3.10999068]
["bitfinex","ETHUSD",1752770440592,4.983,3376.6,3376.5,5.96164667]
["bitfinex","ETHUSD",1752770441451,4.982,3376.7,3376.6,5.96154853]
["bitfinex","ETHUSD",1752770441657,4.982,3376.7,3376.5,5.96161492]
["bitfinex","ETHUSD",1752770441976,4.983,3376.7,3376.5,5.96161492]
["bitfinex","ETHUSD",1752770442422,4.983,3376.7,3376.3,3.10980059]
["bitfinex","ETHUSD",1752770442602,4.983,3376.7,3376.4,2.96171283]
["bitfinex","ETHUSD",1752770442798,4.983,3376.7,3376.6,3.0]
["bitfinex","ETHUSD",1752770443111,0.55,3376.6,3376.4,3.0]
["bitfinex","ETHUSD",1752770443311,3.65958006,3376.6,3376.1,3.0]
["bitfinex","ETHUSD",1752770443474,0.55,3376.4,3376.1,3.0]
["bitfinex","ETHUSD",1752770443797,4.982,3376.3,3376.0,0.148]
["bitfinex","ETHUSD",1752770444391,4.982,3376.3,3376.2,2.96190983]
["bitfinex","ETHUSD",1752770444713,4.982,3376.3,3376.2,3.0]
["bitfinex","ETHUSD",1752770445212,4.982,3376.3,3376.2,5.96190983]
["bitfinex","ETHUSD",1752770445510,4.982,3376.6,3376.4,3.0]
["bitfinex","ETHUSD",1752770445720,4.982,3376.6,3376.5,3.0]
["bitfinex","ETHUSD",1752770445872,4.982,3376.6,3376.5,5.96164667]
["bitfinex","ETHUSD",1752770446072,4.982,3376.6,3376.5,3.0]
["bitfinex","ETHUSD",1752770446482,5.532,3376.6,3376.5,3.0]
["bitfinex","ETHUSD",1752770446689,9.52115896,3376.6,3376.5,3.0]
["bitfinex","ETHUSD",1752770446903,0.55,3376.3,3376.0,0.148]
["bitfinex","ETHUSD",1752770447111,1.3675,3376.1,3375.8,3.0]
["bitfinex","ETHUSD",1752770447301,0.4744,3376.0,3375.8,3.0]
["bitfinex","ETHUSD",1752770447498,4.982,3375.9,3375.7,3.148]
["bitfinex","ETHUSD",1752770447822,4.982,3375.9,3375.6,2.96239831]
["bitfinex","ETHUSD",1752770447823,0.55,3375.8,3375.6,3.0]
["bitfinex","ETHUSD",1752770448026,1.23239,3375.8,3375.4,0.15]
["bitfinex","ETHUSD",1752770448226,0.55,3375.5,3375.4,0.002]
["bitfinex","ETHUSD",1752770448528,5.531,3375.5,3375.4,0.002]
["bitfinex","ETHUSD",1752770448711,0.148,3375.5,3375.4,5.96461183]
["bitfinex","ETHUSD",1752770448909,4.981,3375.5,3375.4,5.96461183]
["bitfinex","ETHUSD",1752770450519,0.148,3375.8,3375.6,2.96237189]
["bitfinex","ETHUSD",1752770450834,2.96166766,3376.5,3375.6,2.96237189]
["bitfinex","ETHUSD",1752770450835,4.981,3376.2,3376.1,2.96199757]
["bitfinex","ETHUSD",1752770452729,4.981,3376.2,3375.9,3.0]
["bitfinex","ETHUSD",1752770452730,0.55,3376.1,3375.9,3.0]
["bitfinex","ETHUSD",1752770452889,0.55,3375.8,3375.5,2.96252339]
["bitfinex","ETHUSD",1752770453084,0.55,3375.8,3375.6,3.0]
["bitfinex","ETHUSD",1752770453085,5.531,3375.8,3375.6,3.0]
["bitfinex","ETHUSD",1752770453312,5.531,3375.8,3375.4,6.1125758]
["bitfinex","ETHUSD",1752770453640,5.531,3375.8,3375.6,3.0]
["bitfinex","ETHUSD",1752770453785,5.531,3375.8,3375.4,0.15]
["bitfinex","ETHUSD",1752770453786,0.55,3375.6,3375.4,0.15]
["bitfinex","ETHUSD",1752770453990,5.678,3375.5,3375.4,0.002]
["bitfinex","ETHUSD",1752770454226,6.1524,3375.5,3375.4,0.002]
["bitfinex","ETHUSD",1752770454396,10.0956077,3375.5,3375.4,0.002]
["bitfinex","ETHUSD",1752770454731,10.8613077,3375.5,3375.4,0.002]
["bitfinex","ETHUSD",1752770455290,5.8813077,3375.5,3375.4,0.002]
["bitfinex","ETHUSD",1752770455488,10.8613077,3375.5,3375.4,0.002]
["bitfinex","ETHUSD",1752770457528,0.9137,3375.5,3375.4,0.002]
["bitfinex","ETHUSD",1752770457747,5.8937,3375.5,3375.4,0.002]
["bitfinex","ETHUSD",1752770457950,6.4437,3375.5,3375.4,0.002]
["bitfinex","ETHUSD",1752770458260,5.678,3375.5,3375.4,0.002]
["bitfinex","ETHUSD",1752770458753,9.10362407,3375.5,3375.4,0.002]
["bitfinex","ETHUSD",1752770458970,10.31022919,3375.5,3375.4,0.002]
["bitfinex","ETHUSD",1752770459305,11.07782919,3375.5,3375.4,0.002]
["bitfinex","ETHUSD",1752770460171,7.65220512,3375.5,3375.4,0.002]
["bitfinex","ETHUSD",1752770460328,0.148,3375.5,3375.4,0.002]
["bitfinex","ETHUSD",1752770460649,7.9127,3376.5,3375.5,2.96252407]
["bitfinex","ETHUSD",1752770460818,0.8077,3377.1,3375.7,0.7534]
["bitfinex","ETHUSD",1752770461018,0.148,3376.6,3376.5,5.96158939]
["bitfinex","ETHUSD",1752770461246,4.979,3377.0,3376.7,3.0]
["bitfinex","ETHUSD",1752770461445,4.979,3377.0,3376.9,5.96129586]
["bitfinex","ETHUSD",1752770462241,0.8077,3377.8,3376.9,5.96129586]
["bitfinex","ETHUSD",1752770462242,0.8077,3377.8,3377.4,2.96079856]
["bitfinex","ETHUSD",1752770462448,0.148,3377.6,3377.0,0.02961208]
["bitfinex","ETHUSD",1752770462609,1.2527,3377.5,3376.5,0.7534]
["bitfinex","ETHUSD",1752770462807,3.694,3379.6,3376.7,0.4323]
["bitfinex","ETHUSD",1752770463009,0.16077964,3380.7,3379.6,3.50893005]
["bitfinex","ETHUSD",1752770463253,5.13761781,3384.4,3384.0,3.849433]
["bitfinex","ETHUSD",1752770463548,10.3500937,3386.3,3384.7,2.95444184]
["bitfinex","ETHUSD",1752770463549,0.6164409,3385.3,3384.7,2.95444184]
["bitfinex","ETHUSD",1752770463750,0.4631,3386.0,3385.0,3.0]
["bitfinex","ETHUSD",1752770463909,1.30271848,3386.0,3385.9,1.05485571]
["bitfinex","ETHUSD",1752770464110,10.8131937,3388.3,3385.9,0.79741281]
["bitfinex","ETHUSD",1752770464327,0.001,3388.4,3388.3,2.95133252]
["bitfinex","ETHUSD",1752770464649,0.001,3388.4,3388.3,3.79588645]
["bitfinex","ETHUSD",1752770464822,3.115,3388.4,3388.3,5.37303282]
["bitfinex","ETHUSD",1752770465023,3.115,3388.4,3388.3,0.36441653]
["bitfinex","ETHUSD",1752770465209,0.001,3388.4,3388.3,0.16310114]
["bitfinex","ETHUSD",1752770465606,0.46101633,3388.4,3388.3,0.46114816]
["bitfinex","ETHUSD",1752770465817,5.89901633,3388.4,3388.3,0.46114816]
["bitfinex","ETHUSD",1752770466146,0.46101633,3388.4,3388.2,0.02951419]
["bitfinex","ETHUSD",1752770466374,3.0,3388.2,3387.7,0.02951855]
["bitfinex","ETHUSD",1752770466512,2.95115832,3388.5,3386.2,3.0]
["bitfinex","ETHUSD",1752770466714,2.95115832,3388.5,3388.4,5.89018613]
["bitfinex","ETHUSD",1752770467028,2.94825649,3391.9,3388.4,2.209919]
["bitfinex","ETHUSD",1752770467359,2.583,3390.9,3390.6,0.5]
["bitfinex","ETHUSD",1752770467560,7.099,3390.8,3390.5,3.60328887]
["bitfinex","ETHUSD",1752770467844,0.4631,3391.8,3390.7,2.57208937]
["bitfinex","ETHUSD",1752770468048,0.4631,3391.7,3391.5,2.05754384]
["bitfinex","ETHUSD",1752770468254,0.4631,3391.6,3391.5,2.04743394]
["bitfinex","ETHUSD",1752770468456,0.4631,3391.6,3391.0,3.07208937]
["bitfinex","ETHUSD",1752770468457,0.4631,3391.6,3391.4,3.60328887]
["bitfinex","ETHUSD",1752770468610,0.8061,3391.5,3389.6,0.5]
["bitfinex","ETHUSD",1752770468949,2.94915654,3390.8,3390.7,2.04788238]
["bitfinex","ETHUSD",1752770469121,6.5461,3390.8,3390.5,2.03890644]
["bitfinex","ETHUSD",1752770469320,2.95011357,3389.7,3389.6,0.5]
["bitfinex","ETHUSD",1752770469548,2.95011357,3389.7,3389.5,0.5]
["bitfinex","ETHUSD",1752770469549,0.4631,3389.7,3389.5,0.5]
["bitfinex","ETHUSD",1752770469751,7.093,3390.2,3389.5,0.5]
["bitfinex","ETHUSD",1752770469752,6.5891,3389.6,3389.5,0.5]
["bitfinex","ETHUSD",1752770470059,13.221,3390.2,3390.1,0.5]
["bitfinex","ETHUSD",1752770470212,13.6951,3390.2,3390.0,0.5]
["bitfinex","ETHUSD",1752770470523,0.4631,3391.4,3390.6,0.5]
["bitfinex","ETHUSD",1752770470724,0.4631,3391.4,3391.2,0.76218454]
["bitfinex","ETHUSD",1752770470931,0.8061,3391.5,3391.4,0.5]
["bitfinex","ETHUSD",1752770471109,0.8061,3391.5,3390.0,0.02949852]
["bitfinex","ETHUSD",1752770471110,2.94672324,3393.6,3392.1,0.5]
["bitfinex","ETHUSD",1752770471451,7.088,3396.4,3395.3,0.5]
["bitfinex","ETHUSD",1752770471656,0.7779,3397.0,3394.8,0.5]
["bitfinex","ETHUSD",1752770471840,7.088,3398.8,3396.5,0.5]
["bitfinex","ETHUSD",1752770472167,7.088,3398.8,3395.9,10.60080071]
["bitfinex","ETHUSD",1752770472168,0.4631,3398.7,3397.5,0.5]
["bitfinex","ETHUSD",1752770472362,2.94283111,3398.1,3397.9,0.5]
["bitfinex","ETHUSD",1752770472658,0.7779,3399.2,3397.7,0.5]
["bitfinex","ETHUSD",1752770472832,0.7779,3399.2,3398.0,0.5]
["bitfinex","ETHUSD",1752770472833,2.94281908,3398.2,3398.0,0.5]
["bitfinex","ETHUSD",1752770473036,0.4631,3398.9,3396.6,0.4739]
["bitfinex","ETHUSD",1752770473267,2.94320624,3397.7,3397.5,0.5]
["bitfinex","ETHUSD",1752770473427,2.94317232,3397.7,3397.5,0.5]
["bitfinex","ETHUSD",1752770473625,0.7779,3399.2,3396.1,13.60080071]
["bitfinex","ETHUSD",1752770473626,0.4631,3400.0,3398.2,0.5]
["bitfinex","ETHUSD",1752770473824,2.940744,3400.5,3399.3,0.5]
["bitfinex","ETHUSD",1752770474056,0.8124,3401.7,3400.7,0.5]
["bitfinex","ETHUSD",1752770474259,0.4631,3402.4,3400.9,0.5]
["bitfinex","ETHUSD",1752770474443,2.9402932,3401.1,3400.9,0.5]
["bitfinex","ETHUSD",1752770474737,0.4631,3401.7,3400.9,0.5]
["bitfinex","ETHUSD",1752770474937,2.9398967,3401.5,3401.3,0.5]
["bitfinex","ETHUSD",1752770475138,0.4631,3402.1,3401.2,0.5]
["bitfinex","ETHUSD",1752770475467,2.93998339,3401.4,3401.2,0.5]
["bitfinex","ETHUSD",1752770475666,0.78650491,3401.3,3399.6,0.5]
["bitfinex","ETHUSD",1752770475822,2.94223881,3398.8,3398.6,0.5]
["bitfinex","ETHUSD",1752770476029,2.94217755,3398.9,3398.7,0.5]
["bitfinex","ETHUSD",1752770476336,0.29421775,3398.9,3398.3,0.5]
["bitfinex","ETHUSD",1752770476538,3.0,3400.1,3397.3,0.02943513]
["bitfinex","ETHUSD",1752770476539,3.85885526,3404.8,3399.1,1.47589337]
["bitfinex","ETHUSD",1752770476770,3.54172287,3411.1,3398.4,18.21532561]
["bitfinex","ETHUSD",1752770476771,1.4976168,3409.8,3404.8,0.103]
["bitfinex","ETHUSD",1752770476926,40.0144445,3407.8,3405.1,0.5]
["bitfinex","ETHUSD",1752770477126,40.0144445,3407.8,3403.5,0.4739]
["bitfinex","ETHUSD",1752770477127,38.123,3407.7,3405.2,0.02936685]
["bitfinex","ETHUSD",1752770477324,30.73837565,3407.6,3403.2,0.5]
["bitfinex","ETHUSD",1752770477524,30.0,3407.5,3403.2,0.5]
["bitfinex","ETHUSD",1752770477725,29.97936685,3407.6,3402.3,0.5]
["bitfinex","ETHUSD",1752770477966,29.97936685,3407.6,3401.1,0.103]
["bitfinex","ETHUSD",1752770477967,8.186,3407.5,3403.3,0.5]
["bitfinex","ETHUSD",1752770478265,30.0,3407.4,3404.4,0.5]
["bitfinex","ETHUSD",1752770478426,30.0,3407.4,3403.4,0.020633]
["bitfinex","ETHUSD",1752770478427,0.4631,3407.3,3404.7,0.5]
["bitfinex","ETHUSD",1752770478629,30.0,3407.2,3404.3,0.5]
["bitfinex","ETHUSD",1752770478966,0.4631,3407.3,3406.0,0.5]
["bitfinex","ETHUSD",1752770478967,2.9356658,3406.4,3406.0,0.5]
["bitfinex","ETHUSD",1752770479151,2.93616771,3405.8,3405.5,0.5]
["bitfinex","ETHUSD",1752770479352,0.4631,3405.7,3404.1,0.04]
["bitfinex","ETHUSD",1752770479768,0.5,3408.3,3404.1,0.04]
["bitfinex","ETHUSD",1752770479769,0.4631,3406.1,3404.1,0.04]
["bitfinex","ETHUSD",1752770479970,2.93470286,3407.5,3404.2,0.7679]
["bitfinex","ETHUSD",1752770480177,0.4631,3407.6,3404.5,3.0]
["bitfinex","ETHUSD",1752770480325,2.93647017,3405.5,3404.3,0.4739]
["bitfinex","ETHUSD",1752770480642,8.439,3407.9,3405.0,2.93684128]
["bitfinex","ETHUSD",1752770480643,0.4631,3406.9,3405.0,2.93684128]
["bitfinex","ETHUSD",1752770480980,0.04,3407.9,3405.0,2.93684128]
["bitfinex","ETHUSD",1752770480981,0.04,3407.9,3405.2,0.7675]
["bitfinex","ETHUSD",1752770481186,0.04,3407.9,3405.3,12.979818]
["bitfinex","ETHUSD",1752770481187,0.001,3407.1,3405.3,12.979818]
["bitfinex","ETHUSD",1752770481330,0.001,3407.1,3405.4,0.4739]
["bitfinex","ETHUSD",1752770481530,0.001,3407.1,3405.7,0.7736]
["bitfinex","ETHUSD",1752770481967,0.001,3407.1,3405.9,3.0]
["bitfinex","ETHUSD",1752770482174,0.04,3406.9,3406.0,0.96142085]
["bitfinex","ETHUSD",1752770482353,0.04,3406.9,3406.5,3.0]
["bitfinex","ETHUSD",1752770482567,0.001,3407.1,3406.6,0.8615]
["bitfinex","ETHUSD",1752770482767,2.93605476,3407.1,3405.6,0.3876]
["bitfinex","ETHUSD",1752770482970,0.001,3407.1,3405.7,2.93625392]
["bitfinex","ETHUSD",1752770483171,0.001,3407.1,3405.6,0.3876]
["bitfinex","ETHUSD",1752770483172,0.001,3407.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1752770483476,2.93332969,3409.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1752770483477,0.1464,3409.7,3408.8,0.7736]
["bitfinex","ETHUSD",1752770483676,0.4631,3412.6,3409.8,5.93272332]
["bitfinex","ETHUSD",1752770483833,1e-08,3409.9,3409.8,6.40662332]
["bitfinex","ETHUSD",1752770484038,0.4631,3412.6,3409.9,5.93262892]
["bitfinex","ETHUSD",1752770484367,0.04,3412.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1752770484572,0.04,3412.9,3410.8,0.607]
["bitfinex","ETHUSD",1752770484777,0.04,3412.9,3410.8,4.0439]
["bitfinex","ETHUSD",1752770484979,0.04,3412.9,3411.6,3.0]
["bitfinex","ETHUSD",1752770485271,2.93048923,3412.4,3410.8,0.607]
["bitfinex","ETHUSD",1752770485479,0.04,3412.9,3409.9,0.7736]
["bitfinex","ETHUSD",1752770485480,2.9309162,3412.0,3409.9,0.7736]
["bitfinex","ETHUSD",1752770485648,0.34066162,3411.8,3410.0,0.4369]
["bitfinex","ETHUSD",1752770485833,2.9314727,3411.3,3410.0,0.4369]
["bitfinex","ETHUSD",1752770486035,0.04,3412.9,3410.3,2.93229334]
["bitfinex","ETHUSD",1752770486036,2.930238,3412.7,3410.3,2.93229334]
["bitfinex","ETHUSD",1752770486362,0.04,3412.9,3410.4,0.4369]
["bitfinex","ETHUSD",1752770486731,2.93055249,3412.4,3410.4,0.4369]
["bitfinex","ETHUSD",1752770486971,0.04,3412.9,3410.9,2.93171656]
["bitfinex","ETHUSD",1752770487271,0.04,3412.9,3410.6,3.0]
["bitfinex","ETHUSD",1752770487272,2.93030648,3412.7,3411.0,0.4369]
["bitfinex","ETHUSD",1752770487474,0.04,3412.9,3411.0,0.4369]
["bitfinex","ETHUSD",1752770487843,0.04,3412.9,3411.1,3.0]
["bitfinex","ETHUSD",1752770488044,2.93113572,3411.7,3411.0,0.4369]
["bitfinex","ETHUSD",1752770488244,0.55,3411.8,3411.0,0.4369]
["bitfinex","ETHUSD",1752770488473,2.93017251,3412.8,3410.7,0.4369]
["bitfinex","ETHUSD",1752770488771,2.93186349,3410.8,3410.7,0.4369]
["bitfinex","ETHUSD",1752770488974,0.58635857,3410.8,3409.7,0.4369]
["bitfinex","ETHUSD",1752770489173,3.48323946,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752770489529,3.48323946,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1752770489881,3.48410011,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752770490082,2.93582291,3406.2,3405.5,0.8647]
["bitfinex","ETHUSD",1752770490234,2.9359953,3406.0,3405.1,0.04]
["bitfinex","ETHUSD",1752770490433,0.55,3406.2,3405.1,0.04]
["bitfinex","ETHUSD",1752770490434,2.93616771,3405.8,3405.1,0.04]
["bitfinex","ETHUSD",1752770490669,2.93685756,3405.0,3404.1,0.04]
["bitfinex","ETHUSD",1752770490884,0.55,3405.1,3404.1,0.04]
["bitfinex","ETHUSD",1752770491043,0.55,3405.0,3404.1,0.04]
["bitfinex","ETHUSD",1752770491243,0.55,3405.0,3404.2,0.24965872]
["bitfinex","ETHUSD",1752770491454,0.55,3406.2,3404.3,0.24951321]
["bitfinex","ETHUSD",1752770491634,8.806,3406.5,3404.1,0.04]
["bitfinex","ETHUSD",1752770491635,0.55,3406.0,3404.4,0.24951321]
["bitfinex","ETHUSD",1752770491971,0.55,3404.6,3404.5,0.25096015]
["bitfinex","ETHUSD",1752770492172,3.37179436,3405.9,3404.5,3.18825586]
["bitfinex","ETHUSD",1752770492374,2.93601406,3406.0,3404.7,2.93703321]
["bitfinex","ETHUSD",1752770492579,2.9365978,3405.4,3404.8,0.25288168]
["bitfinex","ETHUSD",1752770492739,0.55,3405.2,3404.1,0.04]
["bitfinex","ETHUSD",1752770493447,0.55,3404.3,3404.1,0.04]
["bitfinex","ETHUSD",1752770493662,0.4357,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752770493846,3.92324773,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752770494463,3.92324773,3404.2,3403.1,0.04]
["bitfinex","ETHUSD",1752770494464,0.55,3404.1,3403.1,0.04]
["bitfinex","ETHUSD",1752770494773,0.4357,3404.2,3403.1,0.04]
["bitfinex","ETHUSD",1752770494774,3.4884109,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752770494959,4.56678104,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752770495472,2.93918819,3402.3,3401.1,0.04]
["bitfinex","ETHUSD",1752770495779,0.55,3402.4,3401.1,0.04]
["bitfinex","ETHUSD",1752770495780,3.48927458,3402.2,3401.1,0.04]
["bitfinex","ETHUSD",1752770496074,3.92497458,3402.2,3401.1,0.04]
["bitfinex","ETHUSD",1752770496274,20.53370529,3402.2,3401.1,0.04]
["bitfinex","ETHUSD",1752770496571,0.55,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752770496775,3.49013877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752770496978,3.92583877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752770497275,12.69183877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752770497435,14.25502141,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752770497636,14.25502141,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1752770497835,2.54888264,3401.2,3398.3,0.4369]
["bitfinex","ETHUSD",1752770498150,2.94119766,3400.0,3398.4,0.25985958]
["bitfinex","ETHUSD",1752770498463,0.55,3400.3,3398.5,0.25985958]
["bitfinex","ETHUSD",1752770498665,2.94230146,3398.7,3398.6,0.26082743]
["bitfinex","ETHUSD",1752770498833,0.4357,3399.4,3398.6,0.26082743]
["bitfinex","ETHUSD",1752770499038,0.4357,3399.4,3396.8,0.88246]
["bitfinex","ETHUSD",1752770499378,3.0,3398.9,3396.7,0.4369]
["bitfinex","ETHUSD",1752770499577,0.7357,3398.8,3396.4,2.94425552]
["bitfinex","ETHUSD",1752770499876,0.4357,3398.7,3396.5,0.4369]
["bitfinex","ETHUSD",1752770500170,8.754,3399.9,3396.7,2.94403391]
["bitfinex","ETHUSD",1752770500380,0.882575,3402.6,3399.5,3.0]
["bitfinex","ETHUSD",1752770500677,0.04,3402.9,3402.8,5.93875631]
["bitfinex","ETHUSD",1752770501061,7.049,3405.4,3402.8,0.4369]
["bitfinex","ETHUSD",1752770501062,0.4357,3404.8,3402.8,0.4369]
["bitfinex","ETHUSD",1752770501379,2.93724438,3404.6,3402.2,0.4369]
["bitfinex","ETHUSD",1752770501550,7.049,3405.4,3403.8,5.93789294]
["bitfinex","ETHUSD",1752770501551,0.4357,3405.2,3403.8,5.93789294]
["bitfinex","ETHUSD",1752770501876,7.049,3405.4,3403.8,5.93789294]
["bitfinex","ETHUSD",1752770502076,8.807,3405.9,3404.1,0.8875]
["bitfinex","ETHUSD",1752770502282,8.807,3405.9,3404.5,2.93728405]
["bitfinex","ETHUSD",1752770502465,8.807,3405.9,3404.1,0.8875]
["bitfinex","ETHUSD",1752770502639,0.04,3405.9,3404.3,3.4369]
["bitfinex","ETHUSD",1752770502837,0.04,3405.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1752770503039,0.04,3405.9,3405.3,2.93652214]
["bitfinex","ETHUSD",1752770503276,0.04,3405.9,3405.0,2.93677483]
["bitfinex","ETHUSD",1752770503481,0.04,3405.9,3405.3,3.0]
["bitfinex","ETHUSD",1752770503682,2.97523484,3406.9,3405.6,3.0]
["bitfinex","ETHUSD",1752770503839,0.04,3406.9,3406.6,0.06661793]
["bitfinex","ETHUSD",1752770504037,0.04,3410.9,3406.7,0.4369]
["bitfinex","ETHUSD",1752770504038,0.8274,3409.1,3406.7,0.4369]
["bitfinex","ETHUSD",1752770504241,0.4357,3409.5,3406.7,0.4369]
["bitfinex","ETHUSD",1752770504578,2.9333804,3409.1,3407.8,4.0521]
["bitfinex","ETHUSD",1752770504878,0.04,3409.9,3407.9,0.4369]
["bitfinex","ETHUSD",1752770505083,2.93358366,3408.8,3407.0,0.9057]
["bitfinex","ETHUSD",1752770505267,2.93313503,3409.4,3407.0,0.9057]
["bitfinex","ETHUSD",1752770505780,0.04,3409.9,3407.1,0.4369]
["bitfinex","ETHUSD",1752770505978,0.04,3409.9,3407.1,7.237829]
["bitfinex","ETHUSD",1752770506139,0.04,3409.9,3408.8,3.0]
["bitfinex","ETHUSD",1752770506343,0.04,3409.9,3407.7,0.8587]
["bitfinex","ETHUSD",1752770506652,0.04,3409.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1752770506853,0.04,3409.9,3408.8,3.4369]
["bitfinex","ETHUSD",1752770507194,0.04,3409.9,3408.8,6.37048366]
["bitfinex","ETHUSD",1752770507355,0.04,3409.9,3409.8,5.93272332]
["bitfinex","ETHUSD",1752770507560,0.04,3410.9,3409.9,3.0]
["bitfinex","ETHUSD",1752770507744,0.04,3410.9,3409.9,0.4369]
["bitfinex","ETHUSD",1752770508144,0.04,3410.9,3409.9,0.4319]
["bitfinex","ETHUSD",1752770508465,2.9717784,3410.9,3408.4,3.0]
["bitfinex","ETHUSD",1752770508665,0.04,3410.9,3408.8,3.42717076]
["bitfinex","ETHUSD",1752770508866,0.04,3410.9,3408.9,2.9334976]
["bitfinex","ETHUSD",1752770509052,0.04,3410.9,3409.1,0.55]
["bitfinex","ETHUSD",1752770509254,0.04,3410.9,3408.8,0.4936]
["bitfinex","ETHUSD",1752770509255,0.04,3410.9,3409.3,3.0]
["bitfinex","ETHUSD",1752770509460,0.04,3410.9,3410.5,3.0]
["bitfinex","ETHUSD",1752770509695,2.93213085,3410.5,3409.5,2.93293353]
["bitfinex","ETHUSD",1752770509850,0.04,3410.9,3409.1,3.0]
["bitfinex","ETHUSD",1752770510049,0.04,3410.9,3410.1,3.0]
["bitfinex","ETHUSD",1752770510292,0.04,3410.9,3407.6,0.4369]
["bitfinex","ETHUSD",1752770510293,2.93243371,3410.2,3407.6,0.4369]
["bitfinex","ETHUSD",1752770510495,2.93410011,3408.2,3406.8,0.8402]
["bitfinex","ETHUSD",1752770510791,2.93410011,3408.2,3404.1,0.542]
["bitfinex","ETHUSD",1752770510792,2.93496125,3407.2,3406.1,0.04]
["bitfinex","ETHUSD",1752770511154,0.55,3407.1,3406.1,0.04]
["bitfinex","ETHUSD",1752770511354,2.93582291,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752770511556,2.45896256,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752770511756,2.93668506,3405.2,3405.1,0.04]
["bitfinex","ETHUSD",1752770511957,7.042,3406.4,3405.1,0.4769]
["bitfinex","ETHUSD",1752770511958,2.93568103,3406.4,3405.1,0.4769]
["bitfinex","ETHUSD",1752770512302,0.8683,3407.8,3405.1,0.4769]
["bitfinex","ETHUSD",1752770512303,0.55,3406.8,3405.1,0.04]
["bitfinex","ETHUSD",1752770512452,2.93657662,3405.4,3405.1,0.04]
["bitfinex","ETHUSD",1752770512655,2.93591772,3406.1,3405.1,0.04]
["bitfinex","ETHUSD",1752770512656,2.93668506,3405.2,3405.1,0.04]
["bitfinex","ETHUSD",1752770512991,0.55,3406.8,3405.1,0.4769]
["bitfinex","ETHUSD",1752770513155,2.93539202,3406.7,3405.2,0.4369]
["bitfinex","ETHUSD",1752770513352,1.2825,3407.6,3405.1,0.04]
["bitfinex","ETHUSD",1752770513353,0.55,3406.4,3405.1,0.04]
["bitfinex","ETHUSD",1752770513595,0.4357,3407.5,3405.1,0.04]
["bitfinex","ETHUSD",1752770513797,0.903,3407.0,3404.1,0.042]
["bitfinex","ETHUSD",1752770513999,0.4357,3406.9,3404.1,0.042]
["bitfinex","ETHUSD",1752770514598,0.55,3406.6,3404.1,0.042]
["bitfinex","ETHUSD",1752770514824,0.8437,3408.0,3405.6,2.93631384]
["bitfinex","ETHUSD",1752770515115,0.1464,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1752770515411,2.93362672,3408.8,3407.5,2.9346754]
["bitfinex","ETHUSD",1752770515700,0.04,3408.9,3406.6,0.4575]
["bitfinex","ETHUSD",1752770515935,0.04,3408.9,3407.8,5.9344445]
["bitfinex","ETHUSD",1752770516096,0.04,3408.9,3407.8,3.0]
["bitfinex","ETHUSD",1752770516398,0.04,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1752770516895,0.04,3408.9,3408.8,6.39108366]
["bitfinex","ETHUSD",1752770517231,0.04,3408.9,3408.8,3.4575]
["bitfinex","ETHUSD",1752770517380,0.04,3408.9,3408.8,3.0]
["bitfinex","ETHUSD",1752770517575,0.04,3408.9,3407.9,0.4641]
["bitfinex","ETHUSD",1752770518412,0.04,3408.9,3407.2,0.4575]
["bitfinex","ETHUSD",1752770518617,2.93377241,3408.6,3407.6,2.93454951]
["bitfinex","ETHUSD",1752770518779,2.93430545,3408.0,3406.6,0.4575]
["bitfinex","ETHUSD",1752770518976,0.55,3408.5,3406.6,0.4575]
["bitfinex","ETHUSD",1752770518977,2.93384186,3408.5,3406.6,0.4575]
["bitfinex","ETHUSD",1752770519194,2.93496346,3407.2,3406.1,0.4975]
["bitfinex","ETHUSD",1752770519416,1.3713,3408.2,3406.1,0.4975]
["bitfinex","ETHUSD",1752770519590,7.042,3408.3,3407.0,2.9350911]
["bitfinex","ETHUSD",1752770519591,1.44973,3408.1,3407.0,2.9350911]
["bitfinex","ETHUSD",1752770519794,2.9342006,3408.1,3407.1,0.02935047]
["bitfinex","ETHUSD",1752770519995,0.55,3408.5,3406.3,0.8427]
["bitfinex","ETHUSD",1752770520222,2.93380832,3408.6,3406.3,0.8427]
["bitfinex","ETHUSD",1752770520223,0.55,3407.8,3406.4,0.0293565]
["bitfinex","ETHUSD",1752770520422,0.55,3407.9,3406.4,0.0293565]
["bitfinex","ETHUSD",1752770520718,2.93375579,3408.6,3406.1,0.04]
["bitfinex","ETHUSD",1752770520888,0.55,3408.3,3406.8,2.93522476]
["bitfinex","ETHUSD",1752770521093,0.55,3408.4,3406.9,0.02935219]
["bitfinex","ETHUSD",1752770521276,0.9911,3408.4,3406.3,0.02935736]
["bitfinex","ETHUSD",1752770521477,0.55,3408.1,3406.1,0.04]
["bitfinex","ETHUSD",1752770521686,1.2931,3408.0,3406.1,0.04]
["bitfinex","ETHUSD",1752770521887,3.48582291,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752770522119,2.93582291,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752770522322,3.48582291,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752770522511,2.93668506,3405.2,3405.1,0.04]
["bitfinex","ETHUSD",1752770522680,2.9359953,3406.0,3405.1,0.04]
["bitfinex","ETHUSD",1752770522884,2.93668506,3405.2,3405.1,0.04]
["bitfinex","ETHUSD",1752770523086,2.26905931,3405.2,3405.1,0.30865596]
["bitfinex","ETHUSD",1752770523285,0.47685953,3405.9,3405.1,0.30857135]
["bitfinex","ETHUSD",1752770523523,0.55,3406.1,3405.1,0.04]
["bitfinex","ETHUSD",1752770523723,2.93639828,3405.6,3405.2,0.2685413]
["bitfinex","ETHUSD",1752770523922,0.0067277,3405.5,3405.1,0.06936771]
["bitfinex","ETHUSD",1752770524132,0.0067277,3405.5,3405.2,0.26854671]
["bitfinex","ETHUSD",1752770524330,0.0067277,3405.5,3405.3,0.26854552]
["bitfinex","ETHUSD",1752770524527,0.0067277,3405.5,3405.1,0.06936771]
["bitfinex","ETHUSD",1752770524940,0.8479,3407.9,3406.8,3.0]
["bitfinex","ETHUSD",1752770525238,0.04,3407.9,3406.9,0.02935219]
["bitfinex","ETHUSD",1752770525433,0.1464,3407.8,3407.2,0.1464]
["bitfinex","ETHUSD",1752770525593,0.1464,3407.8,3406.5,2.93555614]
["bitfinex","ETHUSD",1752770525594,0.04,3407.9,3407.1,2.93503792]
["bitfinex","ETHUSD",1752770525939,0.1464,3407.6,3407.2,0.02934961]
["bitfinex","ETHUSD",1752770526113,2.9348894,3407.3,3407.0,0.1464]
["bitfinex","ETHUSD",1752770526321,0.04,3407.9,3407.3,2.93485236]
["bitfinex","ETHUSD",1752770526534,0.1464,3407.8,3407.3,0.02934875]
["bitfinex","ETHUSD",1752770526693,0.04,3407.9,3407.4,0.1464]
["bitfinex","ETHUSD",1752770526894,0.1464,3407.8,3407.4,0.1464]
["bitfinex","ETHUSD",1752770527201,0.45846804,3407.8,3407.4,0.17574788]
["bitfinex","ETHUSD",1752770527399,2.93461673,3407.6,3405.5,0.4575]
["bitfinex","ETHUSD",1752770527721,0.55,3407.6,3406.0,3.0]
["bitfinex","ETHUSD",1752770528026,2.9348602,3407.4,3406.6,2.93541536]
["bitfinex","ETHUSD",1752770528192,0.55,3407.7,3406.7,0.02935392]
["bitfinex","ETHUSD",1752770528392,0.31206804,3407.8,3405.1,0.04]
["bitfinex","ETHUSD",1752770528393,0.55,3407.5,3405.1,0.07136771]
["bitfinex","ETHUSD",1752770528691,2.93659883,3405.3,3405.2,0.26960213]
["bitfinex","ETHUSD",1752770529033,0.4411,3405.9,3405.2,0.26960213]
["bitfinex","ETHUSD",1752770529236,0.8234,3407.3,3405.3,0.02936598]
["bitfinex","ETHUSD",1752770529418,0.8234,3407.3,3405.1,0.042]
["bitfinex","ETHUSD",1752770529419,2.93608067,3406.0,3405.4,0.27064043]
["bitfinex","ETHUSD",1752770529596,2.93608067,3406.0,3405.2,3.0]
["bitfinex","ETHUSD",1752770529597,2.93634014,3405.6,3405.5,0.27064043]
["bitfinex","ETHUSD",1752770529793,9.5641,3406.4,3405.1,0.042]
["bitfinex","ETHUSD",1752770529998,0.55,3406.1,3405.3,3.0]
["bitfinex","ETHUSD",1752770530192,0.8234,3407.3,3405.9,3.0]
["bitfinex","ETHUSD",1752770530432,0.8234,3407.3,3406.1,3.0]
["bitfinex","ETHUSD",1752770530595,0.8234,3407.3,3406.2,0.02935822]
["bitfinex","ETHUSD",1752770530795,0.4411,3407.5,3406.2,0.02935822]
["bitfinex","ETHUSD",1752770531106,2.93470627,3407.5,3406.7,5.93539202]
["bitfinex","ETHUSD",1752770531423,3.2282427,3407.5,3406.1,2.93589861]
["bitfinex","ETHUSD",1752770531734,0.29347063,3407.5,3406.2,3.30166335]
["bitfinex","ETHUSD",1752770531935,2.93404792,3408.3,3406.2,3.30166335]
["bitfinex","ETHUSD",1752770531936,1e-08,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1752770532136,0.8234,3410.0,3408.8,2.93358366]
["bitfinex","ETHUSD",1752770532355,0.8234,3410.0,3408.8,5.93358366]
["bitfinex","ETHUSD",1752770532650,2.9325697,3410.0,3408.8,5.96291949]
["bitfinex","ETHUSD",1752770532806,2.93305566,3409.5,3408.8,3.0]
["bitfinex","ETHUSD",1752770533015,2.93289786,3409.6,3408.8,3.27236135]
["bitfinex","ETHUSD",1752770533252,3.4145976,3408.9,3408.8,0.27236135]
["bitfinex","ETHUSD",1752770533438,3.99939128,3408.9,3408.8,0.27240168]
["bitfinex","ETHUSD",1752770533751,2.93272332,3409.8,3407.9,0.02934358]
["bitfinex","ETHUSD",1752770533926,3.37390933,3409.7,3408.1,3.0]
["bitfinex","ETHUSD",1752770534249,2.93401402,3408.3,3408.2,0.2724141]
["bitfinex","ETHUSD",1752770534453,0.55,3408.9,3408.2,0.27237223]
["bitfinex","ETHUSD",1752770534654,3.48392794,3408.4,3408.3,0.27234696]
["bitfinex","ETHUSD",1752770534857,3.48392794,3408.4,3406.2,1.2925]
["bitfinex","ETHUSD",1752770534858,2.93445219,3407.8,3407.0,2.93511588]
["bitfinex","ETHUSD",1752770535027,0.55,3408.0,3407.1,0.27241003]
["bitfinex","ETHUSD",1752770535213,0.55,3408.0,3407.2,0.27241003]
["bitfinex","ETHUSD",1752770535412,0.55,3408.0,3406.2,0.835]
["bitfinex","ETHUSD",1752770535413,0.55,3408.0,3407.3,0.27241003]
["bitfinex","ETHUSD",1752770535616,2.93488387,3407.3,3406.6,3.0]
["bitfinex","ETHUSD",1752770535851,0.4411,3408.6,3407.3,3.0]
["bitfinex","ETHUSD",1752770536052,0.4411,3408.6,3407.1,0.04]
["bitfinex","ETHUSD",1752770536053,2.93409803,3408.3,3407.4,2.93471421]
["bitfinex","ETHUSD",1752770536257,7.4821,3409.1,3407.4,2.93471421]
["bitfinex","ETHUSD",1752770536258,2.93387704,3408.5,3407.8,2.93442711]
["bitfinex","ETHUSD",1752770536455,10.41546623,3409.1,3407.8,2.93442711]
["bitfinex","ETHUSD",1752770536456,1.59551,3409.0,3408.0,2.93423451]
["bitfinex","ETHUSD",1752770536612,2.93310746,3409.4,3408.1,0.02934186]
["bitfinex","ETHUSD",1752770536817,2.93315034,3409.4,3408.4,2.93390074]
["bitfinex","ETHUSD",1752770537016,0.005,3409.8,3408.5,0.02933841]
["bitfinex","ETHUSD",1752770537325,0.005,3409.8,3408.2,2.93408451]
["bitfinex","ETHUSD",1752770537525,0.1464,3409.4,3408.8,0.1464]
["bitfinex","ETHUSD",1752770537740,0.1464,3409.0,3408.4,0.1464]
["bitfinex","ETHUSD",1752770537940,0.1464,3409.0,3408.5,0.02933841]
["bitfinex","ETHUSD",1752770538256,0.4411,3408.9,3407.9,2.93433821]
["bitfinex","ETHUSD",1752770538467,0.1464,3408.4,3407.8,0.1464]
["bitfinex","ETHUSD",1752770538752,0.1464,3408.4,3407.8,3.1464]
["bitfinex","ETHUSD",1752770538957,0.4411,3409.6,3408.0,2.9342723]
["bitfinex","ETHUSD",1752770539128,0.1464,3408.7,3408.6,2.93375579]
["bitfinex","ETHUSD",1752770539458,0.1464,3408.7,3408.1,0.17574186]
["bitfinex","ETHUSD",1752770539459,0.005,3409.8,3408.1,0.02934186]
["bitfinex","ETHUSD",1752770539661,0.1464,3409.4,3409.0,2.93333646]
["bitfinex","ETHUSD",1752770539868,0.005,3409.8,3408.6,0.02933755]
["bitfinex","ETHUSD",1752770540072,0.005,3409.8,3409.3,2.93315343]
["bitfinex","ETHUSD",1752770540073,0.1464,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1752770540281,0.005,3409.8,3409.5,2.93291952]
["bitfinex","ETHUSD",1752770540439,0.005,3409.8,3409.3,0.1464]
["bitfinex","ETHUSD",1752770540773,2.93280933,3409.7,3408.9,0.1464]
["bitfinex","ETHUSD",1752770541012,0.1464,3409.0,3408.6,3.0]
["bitfinex","ETHUSD",1752770541151,0.1464,3409.4,3408.7,0.02933669]
["bitfinex","ETHUSD",1752770541352,0.005,3409.8,3408.9,0.1464]
["bitfinex","ETHUSD",1752770541582,0.1464,3409.6,3408.9,0.1464]
["bitfinex","ETHUSD",1752770541735,0.4461,3409.8,3408.3,0.02934014]
["bitfinex","ETHUSD",1752770541941,0.4461,3409.8,3407.9,2.93428547]
["bitfinex","ETHUSD",1752770541942,0.4461,3409.8,3408.6,0.1464]
["bitfinex","ETHUSD",1752770542275,0.1464,3409.6,3409.3,2.93314554]
["bitfinex","ETHUSD",1752770542579,0.1464,3409.6,3409.0,0.17573411]
["bitfinex","ETHUSD",1752770542773,0.1464,3409.6,3409.4,2.93304176]
["bitfinex","ETHUSD",1752770542964,0.005,3409.8,3409.3,0.1464]
["bitfinex","ETHUSD",1752770543159,0.005,3409.8,3409.3,3.0795517]
["bitfinex","ETHUSD",1752770543482,0.005,3409.8,3406.9,9.76421554]
["bitfinex","ETHUSD",1752770543483,2.93324458,3409.2,3408.4,3.0]
["bitfinex","ETHUSD",1752770543689,0.29332446,3409.2,3407.4,1.3082]
["bitfinex","ETHUSD",1752770543893,0.4411,3409.7,3407.4,1.3082]
["bitfinex","ETHUSD",1752770543894,0.1464,3408.4,3407.8,0.1464]
["bitfinex","ETHUSD",1752770544196,0.1464,3408.0,3407.5,0.02934702]
["bitfinex","ETHUSD",1752770544353,8.302,3408.7,3407.1,0.04]
["bitfinex","ETHUSD",1752770544694,0.1464,3408.1,3407.5,0.1464]
["bitfinex","ETHUSD",1752770544865,2.93417899,3408.2,3407.5,2.93463317]
["bitfinex","ETHUSD",1752770545065,0.1464,3408.1,3407.6,0.02934616]
["bitfinex","ETHUSD",1752770545469,0.55,3408.4,3407.1,0.04]
["bitfinex","ETHUSD",1752770545669,0.1464,3407.5,3407.1,0.04]
["bitfinex","ETHUSD",1752770545894,0.1464,3407.9,3407.3,0.1464]
["bitfinex","ETHUSD",1752770546102,0.1464,3407.9,3407.4,0.02934788]
["bitfinex","ETHUSD",1752770546270,0.1464,3408.4,3407.8,0.1464]
["bitfinex","ETHUSD",1752770546472,8.267,3408.6,3407.5,3.02934702]
["bitfinex","ETHUSD",1752770546673,0.87063,3408.5,3407.1,0.04]
["bitfinex","ETHUSD",1752770546872,0.4393,3408.4,3407.1,0.04]
["bitfinex","ETHUSD",1752770547176,0.8438,3409.0,3408.3,2.9339929]
["bitfinex","ETHUSD",1752770547177,0.1464,3408.8,3408.3,2.9339929]
["bitfinex","ETHUSD",1752770547387,0.1464,3408.8,3408.2,0.1464]
["bitfinex","ETHUSD",1752770548058,0.1464,3408.5,3408.1,2.93417456]
["bitfinex","ETHUSD",1752770548260,0.1464,3408.5,3408.0,0.02934272]
["bitfinex","ETHUSD",1752770548498,0.4393,3408.4,3406.7,0.8911]
["bitfinex","ETHUSD",1752770548682,0.4393,3408.4,3406.8,0.02935305]
["bitfinex","ETHUSD",1752770548857,2.93435192,3408.0,3407.4,3.0]
["bitfinex","ETHUSD",1752770549060,2.93425393,3408.1,3407.3,2.96420396]
["bitfinex","ETHUSD",1752770549259,0.4393,3408.4,3407.3,2.96420396]
["bitfinex","ETHUSD",1752770549464,0.4393,3408.4,3407.4,2.93472503]
["bitfinex","ETHUSD",1752770549713,1.3914,3408.3,3407.3,0.02934875]
["bitfinex","ETHUSD",1752770549858,2.93484527,3407.4,3406.4,2.93563178]
["bitfinex","ETHUSD",1752770550058,0.18307,3408.2,3406.9,2.93520626]
["bitfinex","ETHUSD",1752770550382,2.93470286,3407.5,3407.4,0.002]
["bitfinex","ETHUSD",1752770550582,3.48470286,3407.5,3407.4,0.002]
["bitfinex","ETHUSD",1752770550787,2.93496125,3407.2,3406.1,0.04]
["bitfinex","ETHUSD",1752770551000,2.93582291,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752770551207,8.158,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752770551380,11.09382291,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752770551708,14.32747029,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752770552075,3.4859091,3406.1,3406.0,1e-08]
["bitfinex","ETHUSD",1752770552276,3.48668506,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1752770552477,19.50408506,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1752770552672,8.3217,3405.2,3403.7,2.937967]
["bitfinex","ETHUSD",1752770552875,9.40247,3405.1,3404.1,1e-08]
["bitfinex","ETHUSD",1752770553062,2.93754773,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752770553264,2.93754773,3404.2,3402.4,0.4733]
["bitfinex","ETHUSD",1752770553265,0.55,3404.1,3402.1,0.04]
["bitfinex","ETHUSD",1752770553502,9.74595068,3404.2,3402.1,0.04]
["bitfinex","ETHUSD",1752770553503,2.93927458,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752770553710,11.08327458,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752770553933,7.041,3402.6,3402.1,0.04]
["bitfinex","ETHUSD",1752770554065,8.136,3402.9,3402.1,0.04]
["bitfinex","ETHUSD",1752770554265,3.48918819,3402.3,3402.2,0.00881716]
["bitfinex","ETHUSD",1752770554464,2.93918819,3402.3,3402.2,0.00881716]
["bitfinex","ETHUSD",1752770554664,3.32848819,3402.3,3402.2,0.00881716]
["bitfinex","ETHUSD",1752770555110,2.93911294,3402.4,3402.2,0.00881716]
["bitfinex","ETHUSD",1752770555406,8.115,3402.9,3402.2,0.00881716]
["bitfinex","ETHUSD",1752770555700,3.92848819,3402.3,3402.2,0.00881716]
["bitfinex","ETHUSD",1752770555902,12.03748819,3402.3,3402.2,1e-08]
["bitfinex","ETHUSD",1752770556118,2.94013877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752770556313,8.103,3401.5,3401.1,0.04]
["bitfinex","ETHUSD",1752770556517,2.9398775,3401.6,3401.1,0.04]
["bitfinex","ETHUSD",1752770556699,2.9400355,3401.4,3401.1,0.04]
["bitfinex","ETHUSD",1752770557037,8.098,3401.6,3401.1,0.04]
["bitfinex","ETHUSD",1752770557199,2.94013877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752770557711,3.37943877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752770557914,11.00713877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752770558104,11.44643877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752770559202,11.99643877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752770559396,13.49007924,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752770559595,2.94108385,3400.2,3399.5,0.02941609]
["bitfinex","ETHUSD",1752770559797,0.1464,3399.9,3399.5,3.02941609]
["bitfinex","ETHUSD",1752770559989,0.1464,3399.9,3399.7,2.94142453]
["bitfinex","ETHUSD",1752770560184,8.026,3400.1,3399.9,2.94121241]
["bitfinex","ETHUSD",1752770560398,8.026,3400.1,3399.9,2.94122682]
["bitfinex","ETHUSD",1752770560598,0.1464,3400.2,3399.9,2.94125141]
["bitfinex","ETHUSD",1752770560918,0.1464,3400.9,3400.6,2.94057354]
["bitfinex","ETHUSD",1752770561128,2.93953931,3401.9,3400.7,2.94057105]
["bitfinex","ETHUSD",1752770561311,0.1464,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1752770561511,7.996,3401.6,3401.4,2.93988727]
["bitfinex","ETHUSD",1752770561761,0.1464,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1752770561894,0.1464,3401.6,3401.4,2.93995262]
["bitfinex","ETHUSD",1752770562240,0.1464,3401.6,3401.0,0.17580311]
["bitfinex","ETHUSD",1752770562441,3.37833386,3402.5,3401.0,0.17580311]
["bitfinex","ETHUSD",1752770562442,7.972,3402.2,3401.1,0.4733]
["bitfinex","ETHUSD",1752770562654,7.971,3402.1,3400.5,0.8483]
["bitfinex","ETHUSD",1752770562831,7.971,3402.1,3397.5,0.07518133]
["bitfinex","ETHUSD",1752770562832,0.8266,3402.0,3399.2,0.8265]
["bitfinex","ETHUSD",1752770563146,0.8266,3402.0,3399.3,3.50271782]
["bitfinex","ETHUSD",1752770563344,7.967,3401.9,3399.6,3.0]
["bitfinex","ETHUSD",1752770563646,2.93972584,3401.7,3400.9,2.94032136]
["bitfinex","ETHUSD",1752770563853,2.93980512,3401.6,3400.9,2.94032136]
["bitfinex","ETHUSD",1752770564354,7.967,3401.9,3400.4,0.4733]
["bitfinex","ETHUSD",1752770564494,2.94007087,3401.3,3400.7,3.0]
["bitfinex","ETHUSD",1752770564694,2.94020077,3401.2,3400.4,2.94075199]
["bitfinex","ETHUSD",1752770564928,7.967,3401.9,3400.0,0.24185961]
["bitfinex","ETHUSD",1752770565106,0.55,3401.7,3400.1,0.02941089]
["bitfinex","ETHUSD",1752770565289,2.94035123,3401.0,3400.0,0.24185961]
["bitfinex","ETHUSD",1752770565493,10.86582368,3401.6,3400.0,0.24185961]
["bitfinex","ETHUSD",1752770565739,2.94010333,3401.3,3400.0,0.24185961]
["bitfinex","ETHUSD",1752770565907,2.94072952,3400.6,3400.0,0.24185961]
["bitfinex","ETHUSD",1752770566146,7.914,3400.7,3400.0,0.24185961]
["bitfinex","ETHUSD",1752770566344,2.94071542,3400.6,3400.0,3.18303394]
["bitfinex","ETHUSD",1752770566744,2.94071542,3400.6,3400.0,0.24185961]
["bitfinex","ETHUSD",1752770567171,10.85460204,3400.7,3400.0,0.27127137]
["bitfinex","ETHUSD",1752770567369,2.94066994,3400.6,3400.0,0.27127137]
["bitfinex","ETHUSD",1752770567573,2.94076491,3400.5,3400.0,0.27127137]
["bitfinex","ETHUSD",1752770567736,7.914,3400.7,3400.0,0.24185961]
["bitfinex","ETHUSD",1752770568062,2.94083049,3400.4,3400.0,0.24185961]
["bitfinex","ETHUSD",1752770568449,2.94077189,3400.5,3400.0,0.24185961]
["bitfinex","ETHUSD",1752770568631,10.85463379,3400.7,3400.1,2.94108743]
["bitfinex","ETHUSD",1752770568825,0.4393,3401.1,3400.3,2.94091697]
["bitfinex","ETHUSD",1752770568826,0.00285077,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1752770569956,0.00285077,3400.4,3400.1,2.9410158]
["bitfinex","ETHUSD",1752770570168,0.00285077,3400.4,3400.2,2.94100051]
["bitfinex","ETHUSD",1752770570489,0.00285077,3400.4,3400.0,0.24185961]
["bitfinex","ETHUSD",1752770570776,0.00285077,3400.4,3400.1,3.0]
["bitfinex","ETHUSD",1752770571119,0.00285077,3400.4,3400.1,2.94108996]
["bitfinex","ETHUSD",1752770571410,0.00285077,3400.4,3400.0,0.24185961]
["bitfinex","ETHUSD",1752770571581,2.94368709,3400.4,3400.0,0.24185961]
["bitfinex","ETHUSD",1752770571741,2.94108996,3400.1,3400.0,0.24185961]
["bitfinex","ETHUSD",1752770571946,10.72808996,3400.1,3400.0,0.24185961]
["bitfinex","ETHUSD",1752770572173,11.16738996,3400.1,3400.0,0.24185961]
["bitfinex","ETHUSD",1752770572406,2.94230146,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1752770572641,7.801,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1752770572868,0.4393,3400.0,3398.6,0.002]
["bitfinex","ETHUSD",1752770572869,0.29721948,3400.4,3398.6,0.002]
["bitfinex","ETHUSD",1752770573079,0.4393,3400.2,3398.7,0.02469271]
["bitfinex","ETHUSD",1752770573283,0.1464,3399.2,3398.9,3.0]
["bitfinex","ETHUSD",1752770573478,0.1464,3399.2,3399.1,5.94195522]
["bitfinex","ETHUSD",1752770573943,0.1464,3399.2,3399.1,3.0]
["bitfinex","ETHUSD",1752770574142,0.1464,3399.2,3398.7,0.0574147]
["bitfinex","ETHUSD",1752770574389,7.807,3399.5,3398.7,0.0574147]
["bitfinex","ETHUSD",1752770574390,2.94221489,3398.8,3398.7,0.0574147]
["bitfinex","ETHUSD",1752770574884,0.4553,3398.8,3398.7,0.0574147]
["bitfinex","ETHUSD",1752770575071,2.94160182,3399.6,3398.7,0.0574147]
["bitfinex","ETHUSD",1752770575389,0.1464,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1752770575544,0.1464,3399.4,3399.0,3.0]
["bitfinex","ETHUSD",1752770575753,0.1464,3399.4,3399.2,2.94180851]
["bitfinex","ETHUSD",1752770575970,0.1464,3399.4,3399.0,3.0]
["bitfinex","ETHUSD",1752770576194,0.1464,3399.4,3399.1,2.94194704]
["bitfinex","ETHUSD",1752770576588,0.1464,3399.4,3399.0,3.0]
["bitfinex","ETHUSD",1752770577085,7.745,3399.8,3399.7,2.94141587]
["bitfinex","ETHUSD",1752770577288,7.8914,3399.8,3399.2,0.1464]
["bitfinex","ETHUSD",1752770577445,7.8914,3399.8,3399.5,2.94158701]
["bitfinex","ETHUSD",1752770577649,7.8914,3399.8,3399.5,2.9415544]
["bitfinex","ETHUSD",1752770578387,7.8914,3399.8,3399.3,0.02941782]
["bitfinex","ETHUSD",1752770578595,7.8914,3399.8,3399.6,2.94144855]
["bitfinex","ETHUSD",1752770578815,3.49152253,3399.6,3398.6,0.002]
["bitfinex","ETHUSD",1752770578956,2.94193246,3399.2,3398.6,0.002]
["bitfinex","ETHUSD",1752770579151,7.713,3399.1,3398.6,0.002]
["bitfinex","ETHUSD",1752770579361,2.94230146,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1752770579758,3.94760146,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1752770580090,8.1543,3398.7,3398.6,0.002]
["bitfinex","ETHUSD",1752770580407,0.4553,3399.9,3399.0,2.94197495]
["bitfinex","ETHUSD",1752770580708,2.94012659,3401.3,3398.6,0.03142388]
["bitfinex","ETHUSD",1752770580870,7.692,3400.3,3398.9,0.4496]
["bitfinex","ETHUSD",1752770581236,7.96063489,3400.3,3399.0,0.02942041]
["bitfinex","ETHUSD",1752770581376,2.94080938,3400.5,3399.8,2.94128639]
["bitfinex","ETHUSD",1752770581578,0.00285077,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1752770581782,0.26863874,3401.7,3400.5,3.0]
["bitfinex","ETHUSD",1752770581968,0.4553,3402.1,3400.5,3.0]
["bitfinex","ETHUSD",1752770581969,2.94030181,3401.1,3400.5,3.0]
["bitfinex","ETHUSD",1752770582297,7.688,3401.9,3400.6,0.02940657]
["bitfinex","ETHUSD",1752770582603,2.93968076,3401.8,3401.1,2.94015326]
["bitfinex","ETHUSD",1752770582897,2.9397239,3401.7,3401.0,2.94028638]
["bitfinex","ETHUSD",1752770583084,7.688,3401.9,3400.4,3.0]
["bitfinex","ETHUSD",1752770583279,7.688,3401.9,3399.8,1.13162864]
["bitfinex","ETHUSD",1752770583280,0.81433,3401.8,3400.8,3.0]
["bitfinex","ETHUSD",1752770583455,7.688,3401.9,3400.7,2.94049077]
["bitfinex","ETHUSD",1752770583662,2.9396202,3401.8,3400.4,2.94077241]
["bitfinex","ETHUSD",1752770583898,2.94009794,3401.3,3400.6,2.94063788]
["bitfinex","ETHUSD",1752770584197,2.94004914,3401.4,3400.7,3.0]
["bitfinex","ETHUSD",1752770584420,2.9405405,3400.8,3400.5,0.02940744]
["bitfinex","ETHUSD",1752770584692,7.644,3401.5,3400.5,3.0]
["bitfinex","ETHUSD",1752770584893,2.94020258,3401.2,3400.0,3.0]
["bitfinex","ETHUSD",1752770585139,2.94023439,3401.1,3400.3,2.94083454]
["bitfinex","ETHUSD",1752770585297,7.644,3401.5,3400.4,3.0]
["bitfinex","ETHUSD",1752770585657,7.617,3401.4,3399.8,0.8375]
["bitfinex","ETHUSD",1752770585936,7.617,3401.4,3400.0,2.94117647]
["bitfinex","ETHUSD",1752770585937,2.94006438,3401.3,3400.0,2.94117647]
["bitfinex","ETHUSD",1752770586137,7.617,3401.4,3400.9,2.94039022]
["bitfinex","ETHUSD",1752770586338,2.94016334,3401.2,3400.5,2.9406621]
["bitfinex","ETHUSD",1752770586546,10.55704068,3401.4,3400.6,0.02940657]
["bitfinex","ETHUSD",1752770586547,7.617,3401.4,3400.6,0.02940657]
["bitfinex","ETHUSD",1752770586761,7.595,3401.3,3400.1,3.0]
["bitfinex","ETHUSD",1752770586919,8.4183,3402.7,3400.6,3.0]
["bitfinex","ETHUSD",1752770587105,7.59,3402.6,3401.7,2.93965803]
["bitfinex","ETHUSD",1752770587456,2.93933737,3402.2,3401.5,2.93987155]
["bitfinex","ETHUSD",1752770587601,8.4183,3402.7,3401.6,0.02939793]
["bitfinex","ETHUSD",1752770587802,7.578,3402.6,3401.9,2.93952308]
["bitfinex","ETHUSD",1752770588029,2.93908903,3402.5,3401.8,2.93958179]
["bitfinex","ETHUSD",1752770588299,7.578,3402.6,3401.9,0.02939533]
["bitfinex","ETHUSD",1752770588550,7.056,3402.7,3401.6,0.4496]
["bitfinex","ETHUSD",1752770588551,7.57,3402.5,3401.6,0.4496]
["bitfinex","ETHUSD",1752770588748,0.1464,3402.1,3401.5,3.1464]
["bitfinex","ETHUSD",1752770589043,2.93951073,3402.0,3401.5,0.1464]
["bitfinex","ETHUSD",1752770589264,0.1464,3402.1,3401.6,5.93978957]
["bitfinex","ETHUSD",1752770589403,0.1464,3402.1,3401.7,0.02939706]
["bitfinex","ETHUSD",1752770589602,0.1464,3402.1,3401.8,2.93958746]
["bitfinex","ETHUSD",1752770589838,0.04,3402.9,3401.9,0.02939533]
["bitfinex","ETHUSD",1752770589839,7.543,3402.2,3401.9,0.02939533]
["bitfinex","ETHUSD",1752770590028,7.543,3402.2,3401.8,0.1464]
["bitfinex","ETHUSD",1752770590227,7.493,3402.2,3401.9,2.93952672]
["bitfinex","ETHUSD",1752770590632,7.493,3402.2,3402.0,2.93943459]
["bitfinex","ETHUSD",1752770590946,0.04,3402.9,3402.1,1.3797936]
["bitfinex","ETHUSD",1752770591156,0.04,3402.9,3402.2,3.0]
["bitfinex","ETHUSD",1752770591450,0.04,3403.9,3403.8,5.93789294]
["bitfinex","ETHUSD",1752770591658,0.04,3403.9,3403.8,5.96727186]
["bitfinex","ETHUSD",1752770591815,0.04,3403.9,3403.8,5.93789294]
["bitfinex","ETHUSD",1752770592349,0.27077724,3406.0,3405.8,2.93616771]
["bitfinex","ETHUSD",1752770592656,0.001,3406.2,3405.8,3.0]
["bitfinex","ETHUSD",1752770592805,0.001,3406.2,3405.8,5.96552938]
["bitfinex","ETHUSD",1752770593005,2.93598425,3406.1,3405.1,3.0]
["bitfinex","ETHUSD",1752770593211,0.001,3406.2,3405.0,0.8698]
["bitfinex","ETHUSD",1752770593212,2.93627205,3405.7,3405.0,0.8698]
["bitfinex","ETHUSD",1752770593509,0.27077724,3405.8,3404.6,0.4496]
["bitfinex","ETHUSD",1752770593740,7.578,3405.9,3404.7,0.02937116]
["bitfinex","ETHUSD",1752770593952,7.578,3405.9,3404.6,0.4496]
["bitfinex","ETHUSD",1752770594153,10.51408479,3405.9,3404.6,0.4496]
["bitfinex","ETHUSD",1752770594317,4.52014996,3405.8,3403.8,0.8262]
["bitfinex","ETHUSD",1752770594524,2.92507243,3404.6,3403.8,3.76407825]
["bitfinex","ETHUSD",1752770594719,7.517,3405.0,3403.8,0.8262]
["bitfinex","ETHUSD",1752770594926,2.93728191,3404.6,3403.9,0.02937806]
["bitfinex","ETHUSD",1752770595124,2.93728191,3404.6,3403.9,3.0]
["bitfinex","ETHUSD",1752770595308,2.93728191,3404.6,3404.0,0.0293772]
["bitfinex","ETHUSD",1752770595647,2.93739227,3404.4,3404.0,0.0293772]
["bitfinex","ETHUSD",1752770595849,2.93748042,3404.3,3403.7,3.0]
["bitfinex","ETHUSD",1752770596177,7.489,3404.8,3403.7,0.02937979]
["bitfinex","ETHUSD",1752770596332,7.75875803,3404.8,3403.3,0.02938324]
["bitfinex","ETHUSD",1752770596648,0.8579,3405.8,3403.3,0.02938324]
["bitfinex","ETHUSD",1752770596649,7.48,3405.2,3404.8,2.93702561]
["bitfinex","ETHUSD",1752770596822,7.48,3405.2,3403.4,12.31687223]
["bitfinex","ETHUSD",1752770596823,0.4553,3405.1,3403.2,1.2758]
["bitfinex","ETHUSD",1752770597026,2.93725099,3404.6,3403.5,2.93813865]
["bitfinex","ETHUSD",1752770597227,2.93728888,3404.5,3403.6,0.02938065]
["bitfinex","ETHUSD",1752770597428,0.55,3404.4,3402.6,11.82659853]
["bitfinex","ETHUSD",1752770597740,0.9025,3404.5,3403.3,3.0]
["bitfinex","ETHUSD",1752770597940,0.9025,3404.5,3402.6,11.82659853]
["bitfinex","ETHUSD",1752770597941,7.463,3404.9,3403.8,2.93787487]
["bitfinex","ETHUSD",1752770598156,10.66962309,3404.9,3403.7,0.02937979]
["bitfinex","ETHUSD",1752770598454,2.93717016,3404.7,3403.9,2.93274514]
["bitfinex","ETHUSD",1752770598642,2.9372213,3404.6,3403.9,2.93274514]
["bitfinex","ETHUSD",1752770598838,0.8973,3405.1,3403.4,0.4496]
["bitfinex","ETHUSD",1752770599054,0.8973,3405.1,3404.4,2.93731074]
["bitfinex","ETHUSD",1752770599055,7.445,3405.1,3404.4,2.93731074]
["bitfinex","ETHUSD",1752770599226,7.445,3405.1,3404.5,2.93722307]
["bitfinex","ETHUSD",1752770599426,7.445,3405.1,3404.4,0.02937375]
["bitfinex","ETHUSD",1752770599755,2.93643085,3405.5,3404.4,0.02937375]
["bitfinex","ETHUSD",1752770600050,3.48651259,3405.4,3403.8,2.93782867]
["bitfinex","ETHUSD",1752770600359,8.51737309,3405.5,3403.6,0.8906]
["bitfinex","ETHUSD",1752770600660,2.93651308,3405.4,3404.1,3.0]
["bitfinex","ETHUSD",1752770600829,0.1464,3405.1,3404.8,2.93701496]
["bitfinex","ETHUSD",1752770601029,2.93644366,3405.5,3404.8,2.93701496]
["bitfinex","ETHUSD",1752770601030,10.3425029,3405.5,3404.9,0.02936943]
["bitfinex","ETHUSD",1752770601232,0.1464,3405.2,3404.6,0.1464]
["bitfinex","ETHUSD",1752770601541,0.1464,3405.2,3405.0,3.0]
["bitfinex","ETHUSD",1752770601743,0.1874,3405.9,3405.1,0.1464]
["bitfinex","ETHUSD",1752770601915,0.1874,3405.9,3404.0,2.93770913]
["bitfinex","ETHUSD",1752770601916,0.1464,3405.4,3404.9,2.93688098]
["bitfinex","ETHUSD",1752770602113,2.93695679,3404.9,3404.4,0.02937375]
["bitfinex","ETHUSD",1752770602341,0.1464,3404.8,3404.3,3.0]
["bitfinex","ETHUSD",1752770602662,0.1464,3404.8,3404.5,3.0]
["bitfinex","ETHUSD",1752770602830,0.1464,3404.8,3404.5,2.93728339]
["bitfinex","ETHUSD",1752770603029,0.1464,3404.8,3404.3,0.02937461]
["bitfinex","ETHUSD",1752770603234,0.1464,3404.5,3404.1,0.02937634]
["bitfinex","ETHUSD",1752770603628,0.1464,3404.5,3404.0,0.1757772]
["bitfinex","ETHUSD",1752770603833,2.93751435,3404.3,3403.2,0.8405]
["bitfinex","ETHUSD",1752770604025,0.1464,3404.1,3403.5,0.1464]
["bitfinex","ETHUSD",1752770604220,2.93769861,3404.1,3403.2,3.77890897]
["bitfinex","ETHUSD",1752770604531,0.1464,3403.7,3403.2,1.0162841]
["bitfinex","ETHUSD",1752770604743,0.1464,3403.7,3403.6,3.0]
["bitfinex","ETHUSD",1752770604950,0.1464,3403.7,3403.3,0.02938324]
["bitfinex","ETHUSD",1752770605349,2.9381441,3403.6,3402.9,2.93866966]
["bitfinex","ETHUSD",1752770605515,2.9381441,3403.6,3402.9,3.08506966]
["bitfinex","ETHUSD",1752770605516,0.1464,3403.4,3402.9,3.08506966]
["bitfinex","ETHUSD",1752770605716,0.1464,3403.4,3402.9,0.17578669]
["bitfinex","ETHUSD",1752770606346,0.4374,3403.4,3402.7,3.0]
["bitfinex","ETHUSD",1752770606658,0.1464,3403.3,3402.7,0.1464]
["bitfinex","ETHUSD",1752770606848,2.9384109,3403.2,3402.7,0.1464]
["bitfinex","ETHUSD",1752770607032,0.1464,3403.3,3402.7,0.1464]
["bitfinex","ETHUSD",1752770607237,0.1464,3403.3,3402.8,2.93869545]
["bitfinex","ETHUSD",1752770607437,0.1464,3403.3,3402.9,3.0]
["bitfinex","ETHUSD",1752770608862,0.1464,3403.3,3402.7,3.1464]
["bitfinex","ETHUSD",1752770609066,3.3758109,3403.2,3402.1,0.04]
["bitfinex","ETHUSD",1752770609224,3.3758109,3403.2,3402.4,0.1464]
["bitfinex","ETHUSD",1752770609430,4.02186339,3403.2,3402.1,0.1864]
["bitfinex","ETHUSD",1752770609626,4.57186339,3403.2,3402.1,0.04]
["bitfinex","ETHUSD",1752770610165,5.42356339,3403.2,3402.1,3.04]
["bitfinex","ETHUSD",1752770610337,5.42356339,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1752770610953,2.93944738,3402.0,3401.9,0.1464]
["bitfinex","ETHUSD",1752770611154,7.229,3402.0,3401.1,0.04]
["bitfinex","ETHUSD",1752770611464,1.8391,3401.9,3401.1,0.04]
["bitfinex","ETHUSD",1752770611760,7.221,3401.8,3401.1,0.04]
["bitfinex","ETHUSD",1752770612938,2.94013877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752770613265,10.13813877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752770614171,10.13813877,3401.2,3399.7,2.94139998]
["bitfinex","ETHUSD",1752770614172,0.4374,3401.2,3400.0,0.002]
["bitfinex","ETHUSD",1752770614365,7.183,3401.2,3400.1,2.94102081]
["bitfinex","ETHUSD",1752770614542,7.183,3401.1,3400.2,0.02941003]
["bitfinex","ETHUSD",1752770614737,7.183,3401.1,3400.5,2.94071299]
["bitfinex","ETHUSD",1752770614956,7.183,3401.1,3400.4,3.0294083]
["bitfinex","ETHUSD",1752770615151,2.94042942,3400.9,3400.4,0.0294083]
["bitfinex","ETHUSD",1752770615336,7.167,3400.8,3400.2,3.0]
["bitfinex","ETHUSD",1752770615536,2.94027126,3401.1,3400.3,0.02940916]
["bitfinex","ETHUSD",1752770615764,0.8517,3401.9,3400.3,0.02940916]
["bitfinex","ETHUSD",1752770615963,7.163,3401.8,3400.4,0.8297]
["bitfinex","ETHUSD",1752770616126,2.93998343,3401.4,3400.7,2.94051125]
["bitfinex","ETHUSD",1752770616322,7.159,3401.3,3400.7,0.02940571]
["bitfinex","ETHUSD",1752770616528,10.09913059,3401.3,3400.7,3.02940571]
["bitfinex","ETHUSD",1752770617067,7.159,3401.3,3400.4,0.8317]
["bitfinex","ETHUSD",1752770617265,7.599,3402.2,3400.4,0.42592531]
["bitfinex","ETHUSD",1752770617266,7.049,3402.2,3400.4,0.42592531]
["bitfinex","ETHUSD",1752770617468,0.04,3402.9,3400.4,0.42592531]
["bitfinex","ETHUSD",1752770617469,0.04,3402.9,3401.4,3.0]
["bitfinex","ETHUSD",1752770617776,7.145,3402.4,3401.5,0.02939879]
["bitfinex","ETHUSD",1752770618130,7.145,3402.4,3401.7,2.93964807]
["bitfinex","ETHUSD",1752770618131,10.08411721,3402.4,3401.7,2.93964807]
["bitfinex","ETHUSD",1752770618534,2.9392006,3402.3,3401.7,2.93970661]
["bitfinex","ETHUSD",1752770618736,0.4374,3402.3,3401.4,3.0]
["bitfinex","ETHUSD",1752770618933,1.48953463,3402.3,3400.4,3.83328916]
["bitfinex","ETHUSD",1752770619236,1.48953463,3402.3,3400.7,2.94051808]
["bitfinex","ETHUSD",1752770619237,0.55,3402.0,3400.7,2.94051808]
["bitfinex","ETHUSD",1752770619445,2.93989135,3401.5,3400.8,3.0]
["bitfinex","ETHUSD",1752770619655,2.93989135,3401.5,3400.6,3.0]
["bitfinex","ETHUSD",1752770619851,2.93889557,3402.7,3400.8,2.94048459]
["bitfinex","ETHUSD",1752770620065,7.106,3402.1,3401.1,2.94016205]
["bitfinex","ETHUSD",1752770620265,7.106,3402.1,3400.6,0.38597]
["bitfinex","ETHUSD",1752770620466,7.106,3402.1,3400.5,0.4666]
["bitfinex","ETHUSD",1752770620467,2.93967464,3401.8,3401.2,3.0]
["bitfinex","ETHUSD",1752770620673,2.93967464,3401.8,3400.5,2.94070176]
["bitfinex","ETHUSD",1752770620674,2.93994713,3401.5,3400.8,2.94047894]
["bitfinex","ETHUSD",1752770620972,2.94005233,3401.3,3400.5,2.94073805]
["bitfinex","ETHUSD",1752770621173,7.092,3401.4,3400.4,0.002]
["bitfinex","ETHUSD",1752770621174,0.1464,3400.7,3400.4,0.002]
["bitfinex","ETHUSD",1752770621476,3.37760311,3401.2,3400.6,3.0]
["bitfinex","ETHUSD",1752770621673,0.1464,3401.0,3400.5,0.17580744]
["bitfinex","ETHUSD",1752770621831,0.1464,3401.0,3400.6,2.94065518]
["bitfinex","ETHUSD",1752770622032,0.1464,3401.0,3400.6,2.94062647]
["bitfinex","ETHUSD",1752770622341,0.1464,3401.0,3400.6,2.94065753]
["bitfinex","ETHUSD",1752770622586,0.5838,3401.0,3400.6,3.0]
["bitfinex","ETHUSD",1752770622896,0.1464,3400.9,3400.7,2.94050691]
["bitfinex","ETHUSD",1752770623069,7.2284,3401.2,3400.7,2.94050691]
["bitfinex","ETHUSD",1752770623400,7.2284,3401.2,3400.7,2.9699092]
["bitfinex","ETHUSD",1752770623572,7.2284,3401.2,3400.8,2.94048286]
["bitfinex","ETHUSD",1752770623909,2.94053817,3400.8,3400.4,0.002]
["bitfinex","ETHUSD",1752770624112,3.08697802,3400.7,3400.4,0.002]
["bitfinex","ETHUSD",1752770624292,0.1464,3401.0,3400.6,5.94065753]
["bitfinex","ETHUSD",1752770624505,0.1464,3401.0,3400.6,3.0]
["bitfinex","ETHUSD",1752770624692,7.036,3401.4,3400.7,0.02940571]
["bitfinex","ETHUSD",1752770625015,3.0,3403.1,3400.7,0.02940571]
["bitfinex","ETHUSD",1752770625016,2.93963044,3401.8,3401.2,3.0]
["bitfinex","ETHUSD",1752770625214,2.93963044,3401.8,3401.2,2.94013487]
["bitfinex","ETHUSD",1752770625393,3.08624238,3401.6,3401.0,3.11606102]
["bitfinex","ETHUSD",1752770625718,2.94004921,3401.4,3401.0,0.1464]
["bitfinex","ETHUSD",1752770626067,3.08626148,3401.6,3401.0,0.1464]
["bitfinex","ETHUSD",1752770626068,2.93990695,3401.5,3401.0,3.1464]
["bitfinex","ETHUSD",1752770626565,0.1464,3401.6,3401.0,0.1464]
["bitfinex","ETHUSD",1752770626872,7.031,3401.9,3400.4,3.002]
["bitfinex","ETHUSD",1752770626873,7.031,3401.9,3400.4,0.002]
["bitfinex","ETHUSD",1752770627116,7.031,3401.9,3400.4,1.0781683]
["bitfinex","ETHUSD",1752770627298,0.1464,3401.5,3400.9,0.1464]
["bitfinex","ETHUSD",1752770627463,7.031,3401.9,3401.0,0.02940311]
["bitfinex","ETHUSD",1752770627464,2.93962091,3401.8,3401.0,0.02940311]
["bitfinex","ETHUSD",1752770627666,7.031,3401.9,3401.0,3.0]
["bitfinex","ETHUSD",1752770627891,7.1774,3401.9,3401.4,3.08635468]
["bitfinex","ETHUSD",1752770628097,7.1774,3401.9,3400.4,4.04876]
["bitfinex","ETHUSD",1752770628098,0.8321,3401.5,3400.4,0.002]
["bitfinex","ETHUSD",1752770628265,2.94008592,3401.3,3400.6,2.94058242]
["bitfinex","ETHUSD",1752770628624,7.8061,3402.1,3400.8,0.8347]
["bitfinex","ETHUSD",1752770628763,9.91045934,3402.0,3401.4,2.93994448]
["bitfinex","ETHUSD",1752770628963,6.971,3402.0,3401.3,2.93997019]
["bitfinex","ETHUSD",1752770629178,6.971,3402.0,3400.8,0.8347]
["bitfinex","ETHUSD",1752770629464,0.4374,3402.2,3400.9,0.02940398]
["bitfinex","ETHUSD",1752770629807,0.4374,3402.2,3401.5,2.93985872]
["bitfinex","ETHUSD",1752770629808,6.961,3401.9,3401.5,2.93985872]
["bitfinex","ETHUSD",1752770629962,6.961,3401.9,3401.4,2.93988852]
["bitfinex","ETHUSD",1752770630368,9.9005559,3401.9,3401.4,3.0]
["bitfinex","ETHUSD",1752770630607,6.961,3401.9,3401.5,0.02939879]
["bitfinex","ETHUSD",1752770630814,0.8719,3402.7,3402.0,2.9394321]
["bitfinex","ETHUSD",1752770631005,0.04,3402.9,3402.1,0.4959936]
["bitfinex","ETHUSD",1752770631205,0.04,3402.9,3402.5,2.9389603]
["bitfinex","ETHUSD",1752770631409,0.26282529,3404.9,3402.9,3.0]
["bitfinex","ETHUSD",1752770631562,0.04,3404.9,3403.8,3.0]
["bitfinex","ETHUSD",1752770631769,2.93703211,3404.8,3403.8,5.96727186]
["bitfinex","ETHUSD",1752770632082,0.4774,3404.9,3403.8,5.93789294]
["bitfinex","ETHUSD",1752770632404,0.4774,3404.9,3403.8,3.0]
["bitfinex","ETHUSD",1752770632604,0.4374,3404.5,3403.8,3.0]
["bitfinex","ETHUSD",1752770632806,2.93737708,3404.4,3403.8,3.0]
["bitfinex","ETHUSD",1752770633007,2.93746358,3404.3,3403.8,3.0]
["bitfinex","ETHUSD",1752770633318,2.93789419,3403.8,3402.8,5.93875631]
["bitfinex","ETHUSD",1752770633603,2.93789294,3403.8,3402.8,3.0]
["bitfinex","ETHUSD",1752770633965,2.937983,3403.7,3402.8,3.0]
["bitfinex","ETHUSD",1752770634162,2.937983,3403.7,3402.3,7.053]
["bitfinex","ETHUSD",1752770634163,0.45581137,3403.7,3402.3,7.053]
["bitfinex","ETHUSD",1752770634431,0.4374,3403.6,3402.4,0.02939101]
["bitfinex","ETHUSD",1752770634585,2.93815952,3403.5,3402.4,3.02939101]
["bitfinex","ETHUSD",1752770634788,2.93815952,3403.5,3402.4,0.02939101]
["bitfinex","ETHUSD",1752770634965,0.8784,3403.9,3402.4,0.02939101]
["bitfinex","ETHUSD",1752770634966,0.8784,3403.9,3402.4,3.02939101]
["bitfinex","ETHUSD",1752770635184,0.04,3403.9,3403.5,2.93808489]
["bitfinex","ETHUSD",1752770635411,0.04,3403.9,3402.9,3.0]
["bitfinex","ETHUSD",1752770635630,0.04,3403.9,3403.8,5.93789294]
["bitfinex","ETHUSD",1752770636530,0.04,3403.9,3403.8,6.38589294]
["bitfinex","ETHUSD",1752770637993,0.04,3403.9,3403.8,6.53229294]
["bitfinex","ETHUSD",1752770638787,0.04,3403.9,3403.8,6.08429294]
["bitfinex","ETHUSD",1752770639231,0.04,3403.9,3403.8,6.53229294]
["bitfinex","ETHUSD",1752770639631,0.001,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1752770639829,0.001,3404.7,3404.6,6.82637462]
["bitfinex","ETHUSD",1752770639985,0.001,3404.7,3404.6,6.9434026]
["bitfinex","ETHUSD",1752770640330,0.001,3404.7,3404.6,7.3914026]
["bitfinex","ETHUSD",1752770640629,0.001,3404.7,3404.6,3.1464]
["bitfinex","ETHUSD",1752770640927,0.001,3404.7,3403.9,0.8715]
["bitfinex","ETHUSD",1752770640928,0.5994,3404.7,3404.1,0.1464]
["bitfinex","ETHUSD",1752770641131,0.1474,3404.7,3404.3,3.0]
["bitfinex","ETHUSD",1752770641371,0.1474,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1752770641372,0.001,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1752770641648,0.001,3404.7,3402.9,10.52509853]
["bitfinex","ETHUSD",1752770641791,0.001,3404.7,3402.8,3.38675328]
["bitfinex","ETHUSD",1752770641792,2.93795469,3403.8,3403.0,2.93852651]
["bitfinex","ETHUSD",1752770641991,0.1464,3403.7,3403.1,0.1464]
["bitfinex","ETHUSD",1752770642314,0.452,3403.6,3402.2,2.93922587]
["bitfinex","ETHUSD",1752770642484,0.1464,3403.3,3402.7,0.1464]
["bitfinex","ETHUSD",1752770642692,0.452,3403.2,3402.7,0.1464]
["bitfinex","ETHUSD",1752770642891,0.1464,3403.3,3402.7,0.1464]
["bitfinex","ETHUSD",1752770642892,3.39050072,3403.1,3402.7,0.1464]
["bitfinex","ETHUSD",1752770643114,2.93869495,3402.9,3402.7,0.1464]
["bitfinex","ETHUSD",1752770643331,0.1464,3402.9,3402.4,0.1464]
["bitfinex","ETHUSD",1752770643790,0.1464,3402.9,3402.7,2.93877694]
["bitfinex","ETHUSD",1752770643990,6.776,3404.1,3403.2,2.93839917]
["bitfinex","ETHUSD",1752770643991,3.82071922,3403.9,3403.2,2.93839917]
["bitfinex","ETHUSD",1752770644192,0.1464,3403.6,3402.8,0.1464]
["bitfinex","ETHUSD",1752770644396,0.8829,3404.4,3403.5,3.0]
["bitfinex","ETHUSD",1752770644606,0.1464,3404.1,3403.7,2.93797908]
["bitfinex","ETHUSD",1752770644906,0.1464,3404.1,3403.5,6.08452863]
["bitfinex","ETHUSD",1752770645316,0.1464,3404.1,3403.7,2.93791425]
["bitfinex","ETHUSD",1752770645517,0.1464,3404.1,3403.6,0.02938065]
["bitfinex","ETHUSD",1752770645730,0.1464,3404.4,3404.0,2.9377158]
["bitfinex","ETHUSD",1752770646043,2.9376224,3404.2,3403.6,3.0]
["bitfinex","ETHUSD",1752770646359,2.93731228,3404.5,3403.9,3.0]
["bitfinex","ETHUSD",1752770646642,0.1464,3404.3,3403.7,0.1464]
["bitfinex","ETHUSD",1752770646817,2.93769119,3404.1,3403.5,3.0]
["bitfinex","ETHUSD",1752770647146,0.93109453,3404.1,3403.0,3.0]
["bitfinex","ETHUSD",1752770647302,0.1464,3403.6,3403.0,3.1464]
["bitfinex","ETHUSD",1752770647652,0.1464,3403.6,3403.1,2.93847338]
["bitfinex","ETHUSD",1752770647846,0.1464,3403.6,3403.0,3.08492697]
["bitfinex","ETHUSD",1752770648231,2.9381519,3403.5,3403.0,0.1464]
["bitfinex","ETHUSD",1752770648447,0.452,3403.5,3403.0,0.1464]
["bitfinex","ETHUSD",1752770648747,0.1464,3403.6,3403.0,0.1464]
["bitfinex","ETHUSD",1752770648748,3.08448177,3403.6,3403.0,0.1464]
["bitfinex","ETHUSD",1752770648952,2.93849725,3403.1,3402.3,2.93918562]
["bitfinex","ETHUSD",1752770649151,2.93859758,3403.0,3402.2,0.8666]
["bitfinex","ETHUSD",1752770649339,0.1464,3403.1,3402.6,0.1464]
["bitfinex","ETHUSD",1752770649541,0.1464,3403.1,3402.7,2.96822743]
["bitfinex","ETHUSD",1752770649726,0.452,3404.2,3402.8,0.448]
["bitfinex","ETHUSD",1752770649927,0.1464,3403.7,3403.1,0.1464]
["bitfinex","ETHUSD",1752770650146,0.1464,3403.7,3403.4,3.0]
["bitfinex","ETHUSD",1752770650476,0.1464,3403.7,3403.2,0.0293841]
["bitfinex","ETHUSD",1752770650636,2.93790846,3403.8,3403.2,0.4773841]
["bitfinex","ETHUSD",1752770650969,2.93790846,3403.8,3402.5,9.60697291]
["bitfinex","ETHUSD",1752770650970,0.1464,3403.2,3402.7,3.0]
["bitfinex","ETHUSD",1752770651265,0.1464,3403.2,3402.7,0.02938842]
["bitfinex","ETHUSD",1752770651462,2.93850345,3403.1,3402.7,0.02938842]
["bitfinex","ETHUSD",1752770651667,0.1464,3403.2,3402.6,0.1464]
["bitfinex","ETHUSD",1752770651876,0.1464,3402.8,3402.2,0.1464]
["bitfinex","ETHUSD",1752770652332,0.1464,3402.8,3402.3,0.02939188]
["bitfinex","ETHUSD",1752770652723,0.1464,3403.0,3402.6,2.93887432]
["bitfinex","ETHUSD",1752770652833,0.8445,3403.3,3402.7,3.02938842]
["bitfinex","ETHUSD",1752770653028,0.452,3403.8,3402.7,3.02938842]
["bitfinex","ETHUSD",1752770653029,0.1464,3403.2,3402.7,0.02938842]
["bitfinex","ETHUSD",1752770653255,2.93798877,3403.7,3402.8,2.93873879]
["bitfinex","ETHUSD",1752770653577,0.452,3403.8,3403.0,2.93851712]
["bitfinex","ETHUSD",1752770653749,2.93797925,3403.7,3403.0,2.93857737]
["bitfinex","ETHUSD",1752770653962,0.452,3403.8,3402.3,2.93913315]
["bitfinex","ETHUSD",1752770654150,2.93846763,3403.2,3402.5,2.93900412]
["bitfinex","ETHUSD",1752770654364,2.93846763,3403.2,3402.4,3.0]
["bitfinex","ETHUSD",1752770654365,2.93846763,3403.2,3402.7,3.0]
["bitfinex","ETHUSD",1752770654559,2.93846763,3403.2,3402.6,0.02938929]
["bitfinex","ETHUSD",1752770654772,2.93867376,3402.9,3402.4,3.02939101]
["bitfinex","ETHUSD",1752770654964,2.93873333,3402.9,3402.4,0.02939101]
["bitfinex","ETHUSD",1752770655173,2.93855403,3403.1,3402.3,3.02939188]
["bitfinex","ETHUSD",1752770655382,2.93862651,3403.0,3402.5,3.0]
["bitfinex","ETHUSD",1752770655677,2.93852324,3403.1,3402.4,2.93902893]
["bitfinex","ETHUSD",1752770656080,0.452,3403.4,3402.3,0.02939188]
["bitfinex","ETHUSD",1752770656403,0.452,3403.4,3402.1,0.04]
["bitfinex","ETHUSD",1752770656404,2.93892043,3402.7,3402.1,0.04]
["bitfinex","ETHUSD",1752770656740,2.93892905,3402.6,3402.1,0.04]
["bitfinex","ETHUSD",1752770657484,0.452,3402.5,3402.1,0.04]
["bitfinex","ETHUSD",1752770657689,2.93910181,3402.4,3402.1,0.04]
["bitfinex","ETHUSD",1752770657888,0.452,3403.2,3402.1,3.04]
["bitfinex","ETHUSD",1752770658045,2.93840998,3403.3,3402.7,3.0]
["bitfinex","ETHUSD",1752770658239,0.48020388,3404.5,3402.8,0.02938756]
["bitfinex","ETHUSD",1752770658440,0.8219,3403.5,3402.1,0.0693936]
["bitfinex","ETHUSD",1752770658665,2.93892401,3402.7,3402.1,0.0693936]
["bitfinex","ETHUSD",1752770658867,2.93832456,3403.3,3402.1,0.0693936]
["bitfinex","ETHUSD",1752770658868,2.93915323,3402.4,3402.1,0.04]
["bitfinex","ETHUSD",1752770659039,0.55,3403.2,3402.1,0.04]
["bitfinex","ETHUSD",1752770659240,2.93927458,3402.2,3402.1,0.04]
["bitfinex","ETHUSD",1752770659503,2.93927458,3402.2,3401.0,0.002]
["bitfinex","ETHUSD",1752770659504,3.76212522,3401.1,3401.0,0.002]
["bitfinex","ETHUSD",1752770659661,1.3719,3401.1,3401.0,0.002]
["bitfinex","ETHUSD",1752770659863,4.21412522,3401.1,3401.0,0.002]
["bitfinex","ETHUSD",1752770660596,6.13274346,3401.1,3401.0,1e-08]
["bitfinex","ETHUSD",1752770661253,3.49048459,3400.8,3400.7,1e-08]
["bitfinex","ETHUSD",1752770661747,3.490744,3400.5,3400.4,1e-08]
["bitfinex","ETHUSD",1752770661953,10.006744,3400.5,3400.4,1e-08]
["bitfinex","ETHUSD",1752770662161,10.006744,3400.5,3399.7,0.002]
["bitfinex","ETHUSD",1752770662162,2.94134949,3399.8,3399.7,0.002]
["bitfinex","ETHUSD",1752770662393,9.45634949,3399.8,3399.7,0.002]
["bitfinex","ETHUSD",1752770662685,9.90834949,3399.8,3399.7,0.002]
["bitfinex","ETHUSD",1752770662903,9.90834949,3399.8,3397.8,0.448]
["bitfinex","ETHUSD",1752770662904,0.55,3399.7,3396.2,3.83939917]
["bitfinex","ETHUSD",1752770663039,0.55,3399.7,3396.4,0.448]
["bitfinex","ETHUSD",1752770663040,0.8231,3399.4,3396.4,0.448]
["bitfinex","ETHUSD",1752770663245,0.1464,3397.6,3396.9,0.1464]
["bitfinex","ETHUSD",1752770663558,0.1464,3397.6,3397.0,0.02943773]
["bitfinex","ETHUSD",1752770663896,2.94334069,3397.5,3397.0,0.02943773]
["bitfinex","ETHUSD",1752770664198,2.94334069,3397.5,3395.0,2.94549091]
["bitfinex","ETHUSD",1752770664199,5.19913698,3397.5,3397.4,1e-08]
["bitfinex","ETHUSD",1752770664887,10.44434069,3397.5,3397.4,1e-08]
["bitfinex","ETHUSD",1752770665244,3.94534069,3397.5,3397.4,1e-08]
["bitfinex","ETHUSD",1752770665564,10.42934069,3397.5,3397.4,1e-08]
["bitfinex","ETHUSD",1752770665965,2.94316375,3397.8,3397.4,1e-08]
["bitfinex","ETHUSD",1752770666300,6.476,3397.7,3397.4,1e-08]
["bitfinex","ETHUSD",1752770667173,0.8231,3397.9,3397.4,1e-08]
["bitfinex","ETHUSD",1752770667376,2.94334069,3397.5,3397.4,1e-08]
["bitfinex","ETHUSD",1752770667628,4.23894201,3397.5,3397.4,1e-08]
["bitfinex","ETHUSD",1752770667793,18.19794201,3397.5,3397.4,1e-08]
["bitfinex","ETHUSD",1752770667994,2.94419432,3396.6,3395.7,2.94482133]
["bitfinex","ETHUSD",1752770668299,2.94419432,3396.6,3395.5,0.02945074]
["bitfinex","ETHUSD",1752770668300,6.458,3396.5,3395.5,0.02945074]
["bitfinex","ETHUSD",1752770668493,0.55,3396.4,3395.1,0.02945421]
["bitfinex","ETHUSD",1752770668680,0.55,3396.2,3394.5,1.2624]
["bitfinex","ETHUSD",1752770668882,0.55,3396.0,3394.5,1.2624]
["bitfinex","ETHUSD",1752770669141,0.55,3395.8,3394.7,2.94576104]
["bitfinex","ETHUSD",1752770669283,9.39090979,3395.7,3394.5,0.84425941]
["bitfinex","ETHUSD",1752770669578,6.443,3395.6,3394.7,2.9457684]
["bitfinex","ETHUSD",1752770669781,0.444,3395.9,3394.5,0.84425941]
["bitfinex","ETHUSD",1752770669988,6.438,3395.8,3394.8,3.0]
["bitfinex","ETHUSD",1752770670223,6.438,3395.8,3394.7,3.0]
["bitfinex","ETHUSD",1752770670379,6.438,3395.8,3393.0,2.94718048]
["bitfinex","ETHUSD",1752770670380,2.94515897,3395.5,3393.8,2.94651442]
["bitfinex","ETHUSD",1752770670582,0.8842,3395.6,3394.4,2.94601745]
["bitfinex","ETHUSD",1752770670813,2.94539696,3395.2,3394.5,0.02945941]
["bitfinex","ETHUSD",1752770671126,6.427,3395.1,3394.5,0.02945941]
["bitfinex","ETHUSD",1752770671476,6.427,3395.1,3394.6,2.94585518]
["bitfinex","ETHUSD",1752770671679,6.427,3395.1,3394.3,3.0]
["bitfinex","ETHUSD",1752770671680,6.422,3395.0,3394.9,2.94551724]
["bitfinex","ETHUSD",1752770671922,2.94543729,3395.1,3394.3,2.94604333]
["bitfinex","ETHUSD",1752770672229,7.058,3395.9,3393.9,0.4476]
["bitfinex","ETHUSD",1752770672230,0.444,3395.2,3394.1,2.94621748]
["bitfinex","ETHUSD",1752770672375,6.406,3395.0,3394.6,3.0]
["bitfinex","ETHUSD",1752770672582,6.406,3395.0,3394.4,2.9460029]
["bitfinex","ETHUSD",1752770672789,6.406,3395.0,3394.5,5.9459397]
["bitfinex","ETHUSD",1752770673015,6.406,3395.0,3394.0,0.4476]
["bitfinex","ETHUSD",1752770673319,2.9454476,3395.1,3394.5,3.0]
["bitfinex","ETHUSD",1752770673615,6.396,3394.9,3394.5,3.0]
["bitfinex","ETHUSD",1752770673836,2.94570622,3394.8,3393.8,2.94654959]
["bitfinex","ETHUSD",1752770674129,0.1472,3394.4,3393.9,0.02946462]
["bitfinex","ETHUSD",1752770674419,0.1472,3394.4,3394.0,3.0]
["bitfinex","ETHUSD",1752770674786,0.1472,3394.4,3393.9,0.02946462]
["bitfinex","ETHUSD",1752770675008,0.1472,3394.4,3393.9,3.02946462]
["bitfinex","ETHUSD",1752770675206,0.1472,3394.4,3393.9,0.02946462]
["bitfinex","ETHUSD",1752770675522,0.8983,3394.2,3393.1,0.02947157]
["bitfinex","ETHUSD",1752770675833,2.94646277,3393.9,3392.5,0.02947678]
["bitfinex","ETHUSD",1752770676116,6.919,3394.1,3392.2,1.2612]
["bitfinex","ETHUSD",1752770676117,0.55,3393.7,3392.2,1.2612]
["bitfinex","ETHUSD",1752770676322,2.94712591,3393.2,3392.5,3.0]
["bitfinex","ETHUSD",1752770676529,2.94712591,3393.2,3392.2,3.76152466]
["bitfinex","ETHUSD",1752770676530,6.364,3393.1,3392.2,0.8136]
["bitfinex","ETHUSD",1752770676738,6.364,3393.1,3392.0,2.94810663]
["bitfinex","ETHUSD",1752770676739,2.94739541,3392.9,3392.0,0.02948113]
["bitfinex","ETHUSD",1752770676875,6.357,3392.8,3392.3,2.94778356]
["bitfinex","ETHUSD",1752770677080,6.357,3392.8,3391.8,0.4476]
["bitfinex","ETHUSD",1752770677311,6.357,3392.8,3392.5,3.0]
["bitfinex","ETHUSD",1752770677544,6.357,3392.8,3392.1,2.9480257]
["bitfinex","ETHUSD",1752770677681,9.3044655,3392.8,3391.6,0.8136]
["bitfinex","ETHUSD",1752770677890,2.94767971,3392.5,3391.7,2.94831377]
["bitfinex","ETHUSD",1752770678085,2.94767971,3392.5,3391.2,0.4476]
["bitfinex","ETHUSD",1752770678086,0.444,3392.4,3391.2,0.02948808]
["bitfinex","ETHUSD",1752770678399,0.8822,3393.0,3391.3,0.4476]
["bitfinex","ETHUSD",1752770678612,6.898,3392.9,3392.4,3.0]
["bitfinex","ETHUSD",1752770678790,0.444,3392.8,3391.6,0.8508]
["bitfinex","ETHUSD",1752770678990,6.344,3392.7,3391.7,0.47708373]
["bitfinex","ETHUSD",1752770679224,0.8822,3393.0,3391.7,0.47708373]
["bitfinex","ETHUSD",1752770679418,0.444,3393.3,3392.1,3.0]
["bitfinex","ETHUSD",1752770679419,6.344,3392.9,3392.1,3.0]
["bitfinex","ETHUSD",1752770679619,6.344,3392.9,3392.8,3.0]
["bitfinex","ETHUSD",1752770679820,6.788,3392.9,3392.8,3.0]
["bitfinex","ETHUSD",1752770680009,6.334,3392.9,3392.8,3.0]
["bitfinex","ETHUSD",1752770680208,6.328,3393.0,3392.9,3.0]
["bitfinex","ETHUSD",1752770680523,6.328,3393.0,3392.6,3.0]
["bitfinex","ETHUSD",1752770681024,6.321,3393.0,3392.8,3.0]
["bitfinex","ETHUSD",1752770681223,6.321,3393.0,3392.0,2.94809599]
["bitfinex","ETHUSD",1752770681224,6.321,3393.0,3392.6,5.94756947]
["bitfinex","ETHUSD",1752770681435,0.444,3393.5,3392.2,0.02947939]
["bitfinex","ETHUSD",1752770681436,0.55,3393.4,3392.9,5.94733119]
["bitfinex","ETHUSD",1752770681599,0.444,3394.4,3394.0,3.0]
["bitfinex","ETHUSD",1752770681785,0.444,3394.4,3393.0,0.4476]
["bitfinex","ETHUSD",1752770681786,6.309,3394.4,3393.5,0.4476]
["bitfinex","ETHUSD",1752770681985,7.067,3395.4,3393.5,0.4476]
["bitfinex","ETHUSD",1752770681986,0.9012,3395.2,3393.6,0.02946723]
["bitfinex","ETHUSD",1752770682233,6.306,3395.1,3393.9,0.8584]
["bitfinex","ETHUSD",1752770682527,2.9455081,3395.0,3394.0,3.02946375]
["bitfinex","ETHUSD",1752770682840,6.306,3395.1,3394.0,3.02946375]
["bitfinex","ETHUSD",1752770682841,6.306,3395.1,3394.0,0.02946375]
["bitfinex","ETHUSD",1752770683016,6.306,3395.1,3394.1,0.4476]
["bitfinex","ETHUSD",1752770683211,6.306,3395.1,3394.2,3.02946202]
["bitfinex","ETHUSD",1752770683544,7.067,3395.4,3394.5,3.0]
["bitfinex","ETHUSD",1752770683741,6.291,3395.3,3394.6,0.02945855]
["bitfinex","ETHUSD",1752770684194,0.9012,3395.7,3394.8,3.0]
["bitfinex","ETHUSD",1752770684398,6.279,3395.8,3394.5,0.4476]
["bitfinex","ETHUSD",1752770684621,2.94522417,3395.4,3394.8,3.0]
["bitfinex","ETHUSD",1752770685037,6.268,3395.4,3394.5,5.94592173]
["bitfinex","ETHUSD",1752770685212,6.268,3395.4,3394.2,5.94614432]
["bitfinex","ETHUSD",1752770685419,6.268,3395.4,3395.3,3.0]
["bitfinex","ETHUSD",1752770685622,6.264,3395.8,3394.9,0.02945594]
["bitfinex","ETHUSD",1752770685821,0.1472,3395.3,3395.0,3.0]
["bitfinex","ETHUSD",1752770686156,0.1472,3395.3,3394.3,0.4476]
["bitfinex","ETHUSD",1752770686157,6.708,3395.8,3394.3,0.4476]
["bitfinex","ETHUSD",1752770686462,0.1472,3394.9,3394.8,5.94568163]
["bitfinex","ETHUSD",1752770686762,0.1472,3394.9,3394.8,3.0]
["bitfinex","ETHUSD",1752770687653,0.1472,3394.9,3394.8,5.94568163]
["bitfinex","ETHUSD",1752770688155,0.1472,3395.4,3395.3,3.0]
["bitfinex","ETHUSD",1752770688315,0.1472,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1752770688511,0.1472,3395.4,3394.4,2.94600004]
["bitfinex","ETHUSD",1752770688512,0.5912,3395.4,3394.4,2.94600004]
["bitfinex","ETHUSD",1752770688737,0.1472,3395.1,3394.5,0.1472]
["bitfinex","ETHUSD",1752770688936,0.1472,3395.1,3394.8,3.0]
["bitfinex","ETHUSD",1752770689312,6.262,3395.9,3395.0,5.9455081]
["bitfinex","ETHUSD",1752770689512,0.1472,3395.7,3395.6,2.94491554]
["bitfinex","ETHUSD",1752770689708,0.444,3396.5,3395.7,3.0]
["bitfinex","ETHUSD",1752770690015,0.444,3396.5,3395.1,0.02945421]
["bitfinex","ETHUSD",1752770690016,0.1472,3395.9,3395.8,3.0]
["bitfinex","ETHUSD",1752770690215,0.1472,3396.3,3395.9,5.94471291]
["bitfinex","ETHUSD",1752770690422,0.444,3396.8,3395.3,0.4476]
["bitfinex","ETHUSD",1752770690655,0.1472,3396.1,3395.6,3.1472]
["bitfinex","ETHUSD",1752770690821,0.1472,3396.1,3395.6,3.09215374]
["bitfinex","ETHUSD",1752770691025,0.1472,3396.1,3395.6,0.17664987]
["bitfinex","ETHUSD",1752770691224,0.1472,3396.1,3395.6,3.17664987]
["bitfinex","ETHUSD",1752770691584,7.1115,3396.2,3395.0,0.8418]
["bitfinex","ETHUSD",1752770691862,2.94498814,3395.6,3395.1,3.1472]
["bitfinex","ETHUSD",1752770692158,2.94524019,3395.4,3394.5,0.8405]
["bitfinex","ETHUSD",1752770692322,0.1472,3395.4,3395.1,3.0]
["bitfinex","ETHUSD",1752770692522,0.1472,3395.4,3395.1,2.94541628]
["bitfinex","ETHUSD",1752770692748,3.79401506,3396.2,3395.3,2.94524784]
["bitfinex","ETHUSD",1752770692949,0.1472,3396.0,3395.8,2.9447551]
["bitfinex","ETHUSD",1752770693135,6.261,3396.5,3396.0,3.0]
["bitfinex","ETHUSD",1752770693464,0.1472,3396.3,3395.7,0.1472]
["bitfinex","ETHUSD",1752770693763,6.261,3396.5,3396.3,2.94438064]
["bitfinex","ETHUSD",1752770693764,0.1472,3396.5,3396.3,2.94438064]
["bitfinex","ETHUSD",1752770694080,0.1472,3396.5,3396.2,2.94446049]
["bitfinex","ETHUSD",1752770694359,0.1472,3396.5,3396.3,3.0]
["bitfinex","ETHUSD",1752770694573,0.1472,3396.5,3396.2,3.0]
["bitfinex","ETHUSD",1752770694737,0.1472,3396.5,3396.0,5.97408169]
["bitfinex","ETHUSD",1752770694940,0.1472,3396.5,3396.2,2.94442416]
["bitfinex","ETHUSD",1752770695138,0.1472,3396.5,3396.3,3.0]
["bitfinex","ETHUSD",1752770695526,7.067,3396.9,3396.3,0.0294438]
["bitfinex","ETHUSD",1752770695865,0.1464,3396.9,3396.7,2.94401901]
["bitfinex","ETHUSD",1752770696037,0.1464,3396.9,3396.7,3.0]
["bitfinex","ETHUSD",1752770696240,0.1464,3396.9,3396.7,5.94402939]
["bitfinex","ETHUSD",1752770696437,0.1464,3396.9,3396.7,2.94396979]
["bitfinex","ETHUSD",1752770696636,0.1464,3396.9,3396.7,3.0]
["bitfinex","ETHUSD",1752770696850,6.259,3397.2,3396.3,3.0]
["bitfinex","ETHUSD",1752770697051,6.259,3397.1,3396.7,2.94403391]
["bitfinex","ETHUSD",1752770697365,1.3929,3397.9,3397.1,3.0]
["bitfinex","ETHUSD",1752770697366,13.325,3397.7,3397.1,3.0]
["bitfinex","ETHUSD",1752770697536,13.325,3397.7,3396.8,0.4541]
["bitfinex","ETHUSD",1752770697739,2.94326296,3397.6,3397.1,3.0]
["bitfinex","ETHUSD",1752770697977,13.325,3397.7,3397.5,3.0]
["bitfinex","ETHUSD",1752770698164,13.325,3397.7,3397.5,2.9433108]
["bitfinex","ETHUSD",1752770698364,13.325,3397.7,3397.5,3.0]
["bitfinex","ETHUSD",1752770698567,0.4612,3398.6,3397.3,0.02943513]
["bitfinex","ETHUSD",1752770698801,2.94322152,3397.7,3396.8,2.94394724]
["bitfinex","ETHUSD",1752770699002,2.94322152,3397.7,3397.1,3.0]
["bitfinex","ETHUSD",1752770699209,6.258,3397.7,3397.1,3.0]
["bitfinex","ETHUSD",1752770699570,2.94330847,3397.6,3397.1,3.0]
["bitfinex","ETHUSD",1752770699965,2.94330847,3397.6,3396.7,0.8247]
["bitfinex","ETHUSD",1752770699966,2.9433702,3397.5,3396.7,0.8247]
["bitfinex","ETHUSD",1752770700170,6.258,3397.7,3396.5,3.39824226]
["bitfinex","ETHUSD",1752770700171,6.7192,3397.7,3396.5,3.39824226]
["bitfinex","ETHUSD",1752770700391,7.6854316,3397.7,3396.5,2.94413837]
["bitfinex","ETHUSD",1752770700593,7.6854316,3397.7,3396.5,3.0]
["bitfinex","ETHUSD",1752770700594,2.94377491,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1752770700795,2.94377491,3397.0,3396.4,2.94427601]
["bitfinex","ETHUSD",1752770700796,6.256,3397.1,3395.7,10.0073984]
["bitfinex","ETHUSD",1752770700998,6.256,3397.1,3395.2,0.4541]
["bitfinex","ETHUSD",1752770700999,2.94428406,3396.5,3395.2,0.4541]
["bitfinex","ETHUSD",1752770701198,6.256,3396.4,3395.3,0.02945247]
["bitfinex","ETHUSD",1752770701396,0.9662316,3397.7,3396.2,9.1648984]
["bitfinex","ETHUSD",1752770701635,2.94357502,3397.3,3396.7,3.0]
["bitfinex","ETHUSD",1752770701817,0.55,3397.1,3395.7,0.4541]
["bitfinex","ETHUSD",1752770702115,0.55,3397.1,3395.7,0.029449]
["bitfinex","ETHUSD",1752770702116,2.94463235,3396.1,3395.7,0.029449]
["bitfinex","ETHUSD",1752770702335,2.94463235,3396.1,3395.4,2.94513857]
["bitfinex","ETHUSD",1752770702336,2.94457105,3396.1,3395.3,0.8425]
["bitfinex","ETHUSD",1752770702614,2.94449485,3396.2,3395.5,2.94498795]
["bitfinex","ETHUSD",1752770702769,6.255,3396.7,3396.4,2.94428934]
["bitfinex","ETHUSD",1752770702974,6.255,3396.7,3396.5,3.0]
["bitfinex","ETHUSD",1752770703412,2.94342547,3397.5,3396.5,3.0]
["bitfinex","ETHUSD",1752770703413,6.254,3397.5,3397.1,3.0]
["bitfinex","ETHUSD",1752770703616,2.94351396,3397.3,3396.6,3.0]
["bitfinex","ETHUSD",1752770703775,0.4622,3397.4,3396.0,0.8565]
["bitfinex","ETHUSD",1752770703982,2.94395323,3396.8,3396.1,2.94449]
["bitfinex","ETHUSD",1752770704175,2.94395323,3396.8,3396.2,3.0]
["bitfinex","ETHUSD",1752770704384,6.254,3396.9,3396.0,3.8565]
["bitfinex","ETHUSD",1752770704599,6.254,3396.9,3396.0,5.94462884]
["bitfinex","ETHUSD",1752770704600,9.19788657,3396.9,3396.0,5.94462884]
["bitfinex","ETHUSD",1752770704805,9.19786454,3396.9,3396.3,2.94435897]
["bitfinex","ETHUSD",1752770705006,6.254,3396.9,3396.3,2.94435897]
["bitfinex","ETHUSD",1752770705213,6.254,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1752770705446,6.254,3396.9,3396.2,3.0]
["bitfinex","ETHUSD",1752770705626,6.254,3396.9,3394.6,3.04499688]
["bitfinex","ETHUSD",1752770705627,2.94432102,3396.4,3395.5,0.8565]
["bitfinex","ETHUSD",1752770705798,6.253,3396.3,3395.8,3.0]
["bitfinex","ETHUSD",1752770706161,6.253,3396.3,3395.1,0.4541]
["bitfinex","ETHUSD",1752770706451,0.55,3396.8,3395.4,3.0]
["bitfinex","ETHUSD",1752770706452,0.4612,3396.2,3395.4,3.0]
["bitfinex","ETHUSD",1752770706743,9.19661676,3396.1,3395.5,3.0]
["bitfinex","ETHUSD",1752770706927,2.94450112,3396.2,3395.5,2.94500299]
["bitfinex","ETHUSD",1752770707127,6.252,3396.3,3395.8,3.0]
["bitfinex","ETHUSD",1752770707332,6.252,3396.3,3395.8,0.1472]
["bitfinex","ETHUSD",1752770708009,6.252,3396.3,3395.8,3.09201307]
["bitfinex","ETHUSD",1752770708203,9.19638821,3396.3,3395.8,0.1472]
["bitfinex","ETHUSD",1752770708405,9.19638821,3396.3,3395.8,3.1472]
["bitfinex","ETHUSD",1752770708641,6.252,3396.3,3395.8,3.1472]
["bitfinex","ETHUSD",1752770708948,4.44661942,3396.9,3396.1,3.0]
["bitfinex","ETHUSD",1752770708949,2.94400248,3396.8,3396.1,3.0]
["bitfinex","ETHUSD",1752770709136,0.8312,3396.9,3396.3,3.0]
["bitfinex","ETHUSD",1752770709137,6.3982,3396.7,3396.3,3.0]
["bitfinex","ETHUSD",1752770709321,6.3982,3396.7,3395.8,0.1472]
["bitfinex","ETHUSD",1752770709322,0.1472,3396.4,3395.8,0.1472]
["bitfinex","ETHUSD",1752770709646,0.1472,3396.4,3395.9,3.0]
["bitfinex","ETHUSD",1752770709945,0.1472,3396.4,3395.8,3.09198393]
["bitfinex","ETHUSD",1752770709946,3.09150446,3396.4,3395.8,3.1472]
["bitfinex","ETHUSD",1752770710150,3.09150446,3396.4,3395.8,0.1472]
["bitfinex","ETHUSD",1752770710151,2.94450483,3396.2,3395.8,0.1472]
["bitfinex","ETHUSD",1752770710318,6.249,3396.1,3395.8,0.1472]
["bitfinex","ETHUSD",1752770710506,6.249,3396.1,3395.9,2.94472081]
["bitfinex","ETHUSD",1752770710706,6.249,3396.1,3395.8,0.1472]
["bitfinex","ETHUSD",1752770711143,6.249,3396.1,3395.6,2.94498409]
["bitfinex","ETHUSD",1752770711318,6.249,3396.1,3394.9,3.39964809]
["bitfinex","ETHUSD",1752770711319,6.7102,3396.1,3394.9,0.4541]
["bitfinex","ETHUSD",1752770711516,2.94489441,3395.8,3395.1,2.94538279]
["bitfinex","ETHUSD",1752770711719,3.09210892,3395.7,3395.1,3.09259729]
["bitfinex","ETHUSD",1752770711942,0.1472,3395.7,3395.2,3.0]
["bitfinex","ETHUSD",1752770712146,0.1472,3395.7,3395.1,0.1472]
["bitfinex","ETHUSD",1752770712347,6.249,3396.1,3395.2,3.02945334]
["bitfinex","ETHUSD",1752770712515,2.94489403,3395.8,3395.3,0.1472]
["bitfinex","ETHUSD",1752770712854,2.94489403,3395.8,3395.4,0.02945161]
["bitfinex","ETHUSD",1752770713058,2.94495741,3395.7,3395.4,0.02945161]
["bitfinex","ETHUSD",1752770713258,2.94495741,3395.7,3395.3,0.17665247]
["bitfinex","ETHUSD",1752770713451,2.94484093,3395.8,3395.3,3.17665247]
["bitfinex","ETHUSD",1752770713951,0.1472,3395.9,3395.3,0.17665247]
["bitfinex","ETHUSD",1752770713952,2.94497089,3395.7,3395.3,0.17665247]
["bitfinex","ETHUSD",1752770714155,3.09193029,3395.9,3395.3,0.17665247]
["bitfinex","ETHUSD",1752770714156,0.1472,3395.9,3395.3,0.17665247]
["bitfinex","ETHUSD",1752770714452,2.94487713,3395.8,3395.4,0.02945161]
["bitfinex","ETHUSD",1752770714655,0.1472,3395.9,3395.4,0.02945161]
["bitfinex","ETHUSD",1752770714860,2.94435961,3396.4,3395.7,3.0]
["bitfinex","ETHUSD",1752770715155,3.40533317,3396.6,3395.7,3.0]
["bitfinex","ETHUSD",1752770715156,0.1472,3396.3,3395.7,0.1472]
["bitfinex","ETHUSD",1752770715353,9.18946734,3396.2,3395.7,0.1472]
["bitfinex","ETHUSD",1752770715555,0.4612,3396.1,3394.8,0.4561]
["bitfinex","ETHUSD",1752770715753,6.245,3396.2,3394.8,0.4561]
["bitfinex","ETHUSD",1752770715754,0.1472,3396.0,3395.4,0.1472]
["bitfinex","ETHUSD",1752770715925,3.09189279,3396.0,3395.5,3.0]
["bitfinex","ETHUSD",1752770716127,0.1472,3396.0,3395.5,0.02945074]
["bitfinex","ETHUSD",1752770716310,2.94477771,3395.9,3395.5,0.02945074]
["bitfinex","ETHUSD",1752770716697,3.09187299,3396.0,3395.5,3.02945074]
["bitfinex","ETHUSD",1752770716815,0.1472,3396.0,3395.5,2.97452225]
["bitfinex","ETHUSD",1752770717140,6.243,3396.0,3395.7,0.1472]
["bitfinex","ETHUSD",1752770718016,6.243,3396.0,3395.3,3.02945247]
["bitfinex","ETHUSD",1752770718217,0.1472,3395.9,3395.3,0.17665247]
["bitfinex","ETHUSD",1752770718533,2.9451359,3395.5,3395.0,0.1472]
["bitfinex","ETHUSD",1752770718712,2.9451359,3395.5,3395.0,3.1472]
["bitfinex","ETHUSD",1752770718713,9.1871359,3395.5,3395.0,3.1472]
["bitfinex","ETHUSD",1752770718909,2.94516875,3395.4,3395.0,0.1472]
["bitfinex","ETHUSD",1752770719181,6.242,3395.5,3395.1,3.02945421]
["bitfinex","ETHUSD",1752770719461,6.242,3395.5,3394.8,0.002]
["bitfinex","ETHUSD",1752770719462,2.94559486,3394.9,3394.8,0.002]
["bitfinex","ETHUSD",1752770719658,1.8911,3395.4,3394.8,0.002]
["bitfinex","ETHUSD",1752770719811,2.94428217,3396.5,3394.8,0.002]
["bitfinex","ETHUSD",1752770719812,6.24,3395.3,3395.0,2.94550233]
["bitfinex","ETHUSD",1752770720018,0.4612,3395.8,3395.0,2.94550233]
["bitfinex","ETHUSD",1752770720019,6.24,3395.2,3395.0,5.94549042]
["bitfinex","ETHUSD",1752770720229,6.24,3395.2,3394.9,0.02945594]
["bitfinex","ETHUSD",1752770720534,6.24,3395.2,3394.8,0.002]
["bitfinex","ETHUSD",1752770720535,6.24,3395.2,3394.8,3.002]
["bitfinex","ETHUSD",1752770720748,6.24,3395.2,3394.8,0.002]
["bitfinex","ETHUSD",1752770720945,0.4612,3395.8,3394.8,0.002]
["bitfinex","ETHUSD",1752770721134,6.24,3395.7,3395.0,2.9454455]
["bitfinex","ETHUSD",1752770721329,6.24,3395.7,3394.8,3.40171421]
["bitfinex","ETHUSD",1752770721330,2.9449009,3395.7,3394.8,0.002]
["bitfinex","ETHUSD",1752770721641,2.94543063,3395.1,3394.8,0.002]
["bitfinex","ETHUSD",1752770721844,2.94559486,3394.9,3394.8,0.002]
["bitfinex","ETHUSD",1752770722029,9.18359486,3394.9,3394.8,0.002]
["bitfinex","ETHUSD",1752770722417,9.64479486,3394.9,3394.8,0.002]
["bitfinex","ETHUSD",1752770723158,6.237,3394.9,3394.8,0.002]
["bitfinex","ETHUSD",1752770723751,9.64379486,3394.9,3394.8,0.002]
["bitfinex","ETHUSD",1752770723915,12.31921648,3394.9,3394.8,0.002]
["bitfinex","ETHUSD",1752770724728,6.08221648,3394.9,3394.8,0.002]
["bitfinex","ETHUSD",1752770724930,1.3277,3394.9,3394.8,0.002]
["bitfinex","ETHUSD",1752770725257,6.235,3394.9,3394.8,0.002]
["bitfinex","ETHUSD",1752770725756,0.4633,3395.3,3394.8,0.002]
["bitfinex","ETHUSD",1752770725757,2.94544923,3395.1,3394.8,0.002]
["bitfinex","ETHUSD",1752770725917,3.40855932,3395.3,3394.8,0.002]
["bitfinex","ETHUSD",1752770725918,9.18051935,3395.0,3394.8,0.002]
["bitfinex","ETHUSD",1752770726123,2.94559486,3394.9,3394.8,0.002]
["bitfinex","ETHUSD",1752770726362,3.95889486,3394.9,3394.8,0.002]
["bitfinex","ETHUSD",1752770727485,2.94633274,3394.1,3393.4,0.002]
["bitfinex","ETHUSD",1752770727788,6.232,3394.0,3393.6,3.0]
["bitfinex","ETHUSD",1752770728477,6.232,3394.0,3393.4,0.03146896]
["bitfinex","ETHUSD",1752770728777,2.94677493,3393.6,3393.4,0.002]
["bitfinex","ETHUSD",1752770728928,9.17781007,3393.5,3393.4,0.002]
["bitfinex","ETHUSD",1752770729135,10.48991007,3393.5,3393.4,0.002]
["bitfinex","ETHUSD",1752770729445,10.49091007,3393.5,3393.4,0.002]
["bitfinex","ETHUSD",1752770730179,10.49091007,3393.5,3393.4,1e-08]
["bitfinex","ETHUSD",1752770730180,12.38467257,3393.5,3393.4,1e-08]
["bitfinex","ETHUSD",1752770730342,12.38267257,3393.5,3393.4,1e-08]
["bitfinex","ETHUSD",1752770730949,2.94837397,3391.7,3391.6,0.002]
["bitfinex","ETHUSD",1752770731150,9.17637397,3391.7,3391.6,0.002]
["bitfinex","ETHUSD",1752770731349,1.2959,3392.1,3391.6,0.002]
["bitfinex","ETHUSD",1752770731548,7.067,3392.4,3391.6,0.002]
["bitfinex","ETHUSD",1752770731549,7.067,3392.4,3391.8,3.0]
["bitfinex","ETHUSD",1752770731792,7.067,3392.4,3391.6,0.4488]
["bitfinex","ETHUSD",1752770731793,7.067,3392.4,3391.7,0.888]
["bitfinex","ETHUSD",1752770731964,0.4633,3393.2,3391.7,0.888]
["bitfinex","ETHUSD",1752770731965,6.227,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1752770732288,0.1472,3392.6,3392.3,3.0]
["bitfinex","ETHUSD",1752770732497,6.226,3392.5,3392.0,0.1472]
["bitfinex","ETHUSD",1752770732793,0.4633,3392.9,3391.3,0.4468]
["bitfinex","ETHUSD",1752770732794,0.1472,3392.3,3391.7,3.1472]
["bitfinex","ETHUSD",1752770732975,3.41069507,3392.9,3391.3,0.4468]
["bitfinex","ETHUSD",1752770732976,6.227,3392.2,3391.3,0.4468]
["bitfinex","ETHUSD",1752770733162,2.94818101,3392.0,3391.2,3.8661]
["bitfinex","ETHUSD",1752770733365,6.227,3391.9,3391.3,0.02948721]
["bitfinex","ETHUSD",1752770733563,6.3742,3391.8,3391.3,0.1472]
["bitfinex","ETHUSD",1752770733792,6.227,3391.8,3391.4,3.0]
["bitfinex","ETHUSD",1752770733990,6.227,3391.8,3391.4,2.94863081]
["bitfinex","ETHUSD",1752770734364,0.7644511,3395.6,3391.7,2.94837397]
["bitfinex","ETHUSD",1752770734365,1.0133,3392.5,3391.7,2.94837397]
["bitfinex","ETHUSD",1752770734564,1.0133,3392.5,3391.4,0.02948634]
["bitfinex","ETHUSD",1752770734565,0.1472,3392.0,3391.4,0.1472]
["bitfinex","ETHUSD",1752770734805,1.0133,3392.5,3391.2,0.1472]
["bitfinex","ETHUSD",1752770734806,0.1472,3391.8,3391.2,0.1472]
["bitfinex","ETHUSD",1752770735112,6.225,3391.7,3391.6,5.95045668]
["bitfinex","ETHUSD",1752770735410,0.1472,3391.8,3391.6,5.95045668]
["bitfinex","ETHUSD",1752770735411,0.1472,3391.8,3391.7,5.94837397]
["bitfinex","ETHUSD",1752770735611,0.4633,3392.4,3391.6,0.002]
["bitfinex","ETHUSD",1752770735768,0.1472,3392.1,3391.8,3.0]
["bitfinex","ETHUSD",1752770735967,0.1472,3391.9,3391.6,0.002]
["bitfinex","ETHUSD",1752770736292,6.224,3391.8,3391.6,3.002]
["bitfinex","ETHUSD",1752770736492,6.224,3391.8,3391.6,0.002]
["bitfinex","ETHUSD",1752770736669,6.224,3391.8,3391.6,2.95043771]
["bitfinex","ETHUSD",1752770737071,6.223,3391.7,3391.6,0.002]
["bitfinex","ETHUSD",1752770737787,6.6863,3391.7,3391.6,0.002]
["bitfinex","ETHUSD",1752770738094,10.85330397,3391.7,3391.6,0.002]
["bitfinex","ETHUSD",1752770738500,10.85130397,3391.7,3391.6,0.002]
["bitfinex","ETHUSD",1752770738812,6.22,3391.7,3391.6,0.002]
["bitfinex","ETHUSD",1752770738971,6.6833,3391.7,3391.6,0.002]
["bitfinex","ETHUSD",1752770739317,7.071,3392.1,3391.6,0.002]
["bitfinex","ETHUSD",1752770739481,3.41167397,3391.7,3391.6,0.002]
["bitfinex","ETHUSD",1752770739812,6.17726442,3391.7,3391.6,0.002]
["bitfinex","ETHUSD",1752770739981,6.17726442,3391.7,3389.5,2.9502357]
["bitfinex","ETHUSD",1752770739982,2.94899418,3391.0,3390.4,2.94944714]
["bitfinex","ETHUSD",1752770740181,0.1472,3390.7,3390.1,0.1472]
["bitfinex","ETHUSD",1752770740514,0.55,3391.5,3390.8,2.94910702]
["bitfinex","ETHUSD",1752770740717,0.4633,3391.6,3391.0,5.9489826]
["bitfinex","ETHUSD",1752770740877,0.9027,3391.7,3391.0,5.9489826]
["bitfinex","ETHUSD",1752770740878,0.1472,3391.3,3391.2,2.94875443]
["bitfinex","ETHUSD",1752770741199,6.217,3391.3,3391.2,3.0]
["bitfinex","ETHUSD",1752770741370,0.6105,3391.3,3389.9,0.8226]
["bitfinex","ETHUSD",1752770741573,0.1472,3390.9,3390.3,0.1472]
["bitfinex","ETHUSD",1752770741880,0.1472,3390.9,3390.8,5.94909909]
["bitfinex","ETHUSD",1752770742208,6.3632,3390.9,3390.8,5.94915654]
["bitfinex","ETHUSD",1752770742413,0.1472,3391.5,3391.4,5.94863478]
["bitfinex","ETHUSD",1752770742598,6.215,3392.2,3392.1,2.94802629]
["bitfinex","ETHUSD",1752770742800,0.9009,3392.7,3392.4,2.94771665]
["bitfinex","ETHUSD",1752770743001,1.294,3393.2,3392.3,3.0]
["bitfinex","ETHUSD",1752770743314,0.1472,3392.7,3392.2,0.1472]
["bitfinex","ETHUSD",1752770743489,6.214,3392.6,3392.2,2.94788128]
["bitfinex","ETHUSD",1752770743693,6.214,3392.6,3391.9,0.8326]
["bitfinex","ETHUSD",1752770743694,0.8698,3394.3,3392.8,2.94733757]
["bitfinex","ETHUSD",1752770743878,6.213,3394.2,3393.1,3.0]
["bitfinex","ETHUSD",1752770744074,6.213,3394.2,3393.6,3.0]
["bitfinex","ETHUSD",1752770744383,6.213,3394.2,3392.8,2.94737107]
["bitfinex","ETHUSD",1752770744384,0.4633,3394.1,3392.4,0.8364]
["bitfinex","ETHUSD",1752770744582,0.4633,3394.1,3392.9,3.0]
["bitfinex","ETHUSD",1752770744810,7.0818,3394.3,3392.9,3.0]
["bitfinex","ETHUSD",1752770744811,7.0818,3394.3,3393.1,3.0]
["bitfinex","ETHUSD",1752770745012,6.212,3394.3,3394.2,5.94620234]
["bitfinex","ETHUSD",1752770745215,6.211,3394.8,3394.3,3.0]
["bitfinex","ETHUSD",1752770745390,6.211,3394.8,3394.5,3.0]
["bitfinex","ETHUSD",1752770745580,6.211,3394.8,3394.3,2.94609064]
["bitfinex","ETHUSD",1752770745914,7.9515,3395.4,3394.3,0.4468]
["bitfinex","ETHUSD",1752770746102,6.209,3395.3,3394.4,1.32076028]
["bitfinex","ETHUSD",1752770746273,6.209,3395.3,3395.0,2.9454871]
["bitfinex","ETHUSD",1752770746474,6.209,3395.3,3394.8,2.94567577]
["bitfinex","ETHUSD",1752770746475,7.072,3395.4,3395.2,3.0]
["bitfinex","ETHUSD",1752770746672,6.208,3395.3,3395.0,3.0]
["bitfinex","ETHUSD",1752770747098,6.208,3395.3,3394.4,1.2913]
["bitfinex","ETHUSD",1752770747407,6.208,3395.3,3394.2,2.94613894]
["bitfinex","ETHUSD",1752770747408,0.55,3395.2,3394.2,2.94613894]
["bitfinex","ETHUSD",1752770747602,2.9455166,3395.0,3394.1,3.0]
["bitfinex","ETHUSD",1752770747807,2.9455166,3395.0,3394.3,3.0]
["bitfinex","ETHUSD",1752770748002,0.8829,3394.8,3393.5,3.4468]
["bitfinex","ETHUSD",1752770748202,2.94635679,3394.1,3393.0,3.39403193]
["bitfinex","ETHUSD",1752770748422,0.4633,3394.3,3393.1,0.02947157]
["bitfinex","ETHUSD",1752770748742,0.55,3394.1,3393.1,0.02947157]
["bitfinex","ETHUSD",1752770749041,2.94696528,3393.4,3392.6,2.94752318]
["bitfinex","ETHUSD",1752770749216,6.203,3393.3,3392.7,3.0]
["bitfinex","ETHUSD",1752770749613,6.203,3393.3,3392.6,2.97700289]
["bitfinex","ETHUSD",1752770749954,6.203,3393.3,3393.0,3.0]
["bitfinex","ETHUSD",1752770750110,2.94612742,3394.3,3392.6,0.02947591]
["bitfinex","ETHUSD",1752770750111,6.201,3393.2,3392.6,9.1648984]
["bitfinex","ETHUSD",1752770750450,6.201,3393.3,3393.2,2.94707061]
["bitfinex","ETHUSD",1752770750742,6.2,3393.4,3393.2,2.94707061]
["bitfinex","ETHUSD",1752770750946,6.2,3393.4,3393.0,2.94724121]
["bitfinex","ETHUSD",1752770751101,0.4633,3394.1,3393.4,3.0]
["bitfinex","ETHUSD",1752770751306,6.198,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1752770751635,6.198,3394.0,3393.9,5.94646277]
["bitfinex","ETHUSD",1752770752211,0.8443,3394.7,3394.1,2.94628707]
["bitfinex","ETHUSD",1752770752437,0.8443,3394.7,3393.5,0.4468]
["bitfinex","ETHUSD",1752770752438,6.197,3394.6,3393.5,3.4468]
["bitfinex","ETHUSD",1752770752747,6.197,3394.6,3394.1,3.0]
["bitfinex","ETHUSD",1752770753234,0.8443,3394.7,3393.5,0.4468]
["bitfinex","ETHUSD",1752770753440,6.195,3394.5,3394.1,2.94626945]
["bitfinex","ETHUSD",1752770753733,6.3422,3394.5,3394.1,2.94626945]
["bitfinex","ETHUSD",1752770754103,6.3422,3394.5,3393.9,0.17666462]
["bitfinex","ETHUSD",1752770754104,0.1472,3394.5,3393.9,0.17666462]
["bitfinex","ETHUSD",1752770754333,0.1472,3394.5,3394.4,5.94602875]
["bitfinex","ETHUSD",1752770754545,6.3392,3394.5,3394.4,5.94602875]
["bitfinex","ETHUSD",1752770754746,6.192,3394.5,3394.4,3.0]
["bitfinex","ETHUSD",1752770754914,6.192,3394.5,3394.4,5.94602875]
["bitfinex","ETHUSD",1752770755260,6.192,3394.5,3394.4,3.0]
["bitfinex","ETHUSD",1752770755618,9.13794196,3394.5,3394.4,3.0]
["bitfinex","ETHUSD",1752770755817,9.61064196,3394.5,3394.4,3.0]
["bitfinex","ETHUSD",1752770756030,6.192,3394.5,3394.4,3.0]
["bitfinex","ETHUSD",1752770756238,6.189,3394.5,3394.4,3.0]
["bitfinex","ETHUSD",1752770756410,0.1472,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1752770756605,0.1472,3394.7,3394.3,2.94605657]
["bitfinex","ETHUSD",1752770756842,0.001,3394.8,3394.4,0.02946028]
["bitfinex","ETHUSD",1752770757012,6.187,3394.6,3394.5,5.94594196]
["bitfinex","ETHUSD",1752770757208,6.187,3394.6,3394.5,3.0]
["bitfinex","ETHUSD",1752770757628,6.186,3394.6,3394.3,2.94609915]
["bitfinex","ETHUSD",1752770757828,0.1472,3394.7,3394.2,3.0]
["bitfinex","ETHUSD",1752770758052,6.186,3394.6,3394.1,3.0934067]
["bitfinex","ETHUSD",1752770758258,6.186,3394.6,3394.3,3.0]
["bitfinex","ETHUSD",1752770758556,6.186,3394.6,3394.3,2.94606335]
["bitfinex","ETHUSD",1752770758870,0.1472,3394.7,3394.5,3.0]
["bitfinex","ETHUSD",1752770759154,6.184,3394.6,3394.1,0.1472]
["bitfinex","ETHUSD",1752770759311,9.129918,3394.6,3394.0,2.9463693]
["bitfinex","ETHUSD",1752770759508,0.1472,3394.4,3394.3,3.0]
["bitfinex","ETHUSD",1752770760242,0.1472,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1752770760444,6.3282,3394.4,3394.3,3.0]
["bitfinex","ETHUSD",1752770760746,6.3282,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1752770761060,0.001,3394.8,3394.7,5.9457684]
["bitfinex","ETHUSD",1752770761209,6.3282,3394.8,3394.7,3.0]
["bitfinex","ETHUSD",1752770762130,6.3262,3394.8,3394.7,3.0]
["bitfinex","ETHUSD",1752770762462,0.1482,3394.8,3394.7,5.9457684]
["bitfinex","ETHUSD",1752770762756,6.3232,3394.8,3394.7,3.0]
["bitfinex","ETHUSD",1752770763211,9.26888163,3394.8,3394.7,3.0]
["bitfinex","ETHUSD",1752770763413,9.26888163,3394.8,3393.3,9.1648984]
["bitfinex","ETHUSD",1752770763414,0.55,3394.7,3393.8,0.1472]
["bitfinex","ETHUSD",1752770763617,0.1472,3394.2,3393.6,2.94671191]
["bitfinex","ETHUSD",1752770763865,6.173,3394.1,3393.6,2.94671191]
["bitfinex","ETHUSD",1752770764208,6.173,3394.1,3393.0,2.94722741]
["bitfinex","ETHUSD",1752770764209,2.94658852,3393.8,3391.9,2.95019195]
["bitfinex","ETHUSD",1752770764413,0.1472,3393.6,3393.0,0.1472]
["bitfinex","ETHUSD",1752770764627,6.172,3393.5,3393.0,3.09439356]
["bitfinex","ETHUSD",1752770764853,6.172,3393.5,3392.8,2.94734097]
["bitfinex","ETHUSD",1752770764854,2.94709086,3393.2,3392.6,2.9475688]
["bitfinex","ETHUSD",1752770765019,0.4727,3393.4,3392.1,9.6183984]
["bitfinex","ETHUSD",1752770765223,2.94707061,3393.2,3392.5,2.94766849]
["bitfinex","ETHUSD",1752770765423,0.4727,3393.1,3391.9,2.95017226]
["bitfinex","ETHUSD",1752770765679,2.94739868,3392.9,3392.2,2.94793628]
["bitfinex","ETHUSD",1752770765809,0.4727,3393.1,3392.3,3.0]
["bitfinex","ETHUSD",1752770766014,2.94742402,3392.8,3392.1,5.94802629]
["bitfinex","ETHUSD",1752770766216,2.94742402,3392.8,3392.1,2.94802629]
["bitfinex","ETHUSD",1752770766714,2.94742402,3392.8,3392.3,3.0]
["bitfinex","ETHUSD",1752770767035,3.42020493,3392.7,3391.9,3.002]
["bitfinex","ETHUSD",1752770767237,0.4727,3392.7,3391.9,0.002]
["bitfinex","ETHUSD",1752770767427,6.166,3392.6,3392.2,2.94786265]
["bitfinex","ETHUSD",1752770767611,6.166,3392.6,3392.0,2.9481132]
["bitfinex","ETHUSD",1752770767612,6.166,3392.6,3392.3,3.0]
["bitfinex","ETHUSD",1752770768153,0.8702,3393.6,3392.4,3.35126559]
["bitfinex","ETHUSD",1752770768452,9.11182619,3393.5,3392.7,3.0]
["bitfinex","ETHUSD",1752770768651,6.165,3393.5,3393.0,3.0]
["bitfinex","ETHUSD",1752770768956,6.165,3393.5,3392.9,3.0]
["bitfinex","ETHUSD",1752770769123,6.165,3393.5,3392.7,3.0]
["bitfinex","ETHUSD",1752770769313,3.49698376,3393.3,3392.4,3.002]
["bitfinex","ETHUSD",1752770769515,3.8360787,3392.5,3392.4,0.002]
["bitfinex","ETHUSD",1752770769844,10.5480787,3392.5,3392.4,0.002]
["bitfinex","ETHUSD",1752770770155,11.0207787,3392.5,3392.4,1e-08]
["bitfinex","ETHUSD",1752770770355,12.41761468,3392.5,3392.4,1e-08]
["bitfinex","ETHUSD",1752770770540,4.3865132,3392.0,3391.9,0.002]
["bitfinex","ETHUSD",1752770770741,10.5465132,3392.0,3391.9,0.002]
["bitfinex","ETHUSD",1752770771039,11.0182132,3392.0,3391.9,0.002]
["bitfinex","ETHUSD",1752770771218,11.0182132,3392.0,3391.9,1e-08]
["bitfinex","ETHUSD",1752770771219,12.41483614,3392.0,3391.9,1e-08]
["bitfinex","ETHUSD",1752770773353,12.41483614,3392.0,3390.5,0.002]
["bitfinex","ETHUSD",1752770773354,3.4993305,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752770773559,6.705,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752770773770,9.6543305,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752770774083,6.154,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752770774653,9.1033305,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752770775279,10.1260305,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752770775883,2.9495579,3390.4,3389.6,3.53239147]
["bitfinex","ETHUSD",1752770776179,0.1472,3390.1,3389.7,2.95010651]
["bitfinex","ETHUSD",1752770776478,0.1472,3390.1,3389.6,0.176702]
["bitfinex","ETHUSD",1752770776479,6.15,3390.0,3389.6,2.95017299]
["bitfinex","ETHUSD",1752770776679,6.15,3390.0,3389.9,5.94993952]
["bitfinex","ETHUSD",1752770776884,6.2962,3390.1,3390.0,5.9498525]
["bitfinex","ETHUSD",1752770777178,2.94887833,3391.2,3390.0,5.9498525]
["bitfinex","ETHUSD",1752770777179,6.148,3390.5,3390.0,1.71078033]
["bitfinex","ETHUSD",1752770777380,6.148,3390.5,3390.4,2.94950448]
["bitfinex","ETHUSD",1752770777580,2.94838162,3391.7,3390.7,5.94924351]
["bitfinex","ETHUSD",1752770777889,0.1472,3391.1,3390.5,3.1472]
["bitfinex","ETHUSD",1752770778178,0.1472,3390.9,3390.7,2.9491672]
["bitfinex","ETHUSD",1752770778341,0.1472,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1752770778542,6.2932,3390.9,3390.8,5.94915654]
["bitfinex","ETHUSD",1752770778765,6.2932,3390.9,3390.8,3.0]
["bitfinex","ETHUSD",1752770778983,6.2922,3390.9,3390.8,3.0]
["bitfinex","ETHUSD",1752770779346,6.2922,3390.9,3390.8,5.94915654]
["bitfinex","ETHUSD",1752770779539,0.1472,3390.9,3390.8,5.94915654]
["bitfinex","ETHUSD",1752770779754,6.143,3391.0,3390.9,5.94906956]
["bitfinex","ETHUSD",1752770779978,0.1472,3391.2,3390.9,3.40256956]
["bitfinex","ETHUSD",1752770780278,6.2902,3391.2,3390.9,3.0]
["bitfinex","ETHUSD",1752770780479,0.1472,3391.2,3390.7,0.1472]
["bitfinex","ETHUSD",1752770780681,0.1472,3391.2,3391.1,5.94889563]
["bitfinex","ETHUSD",1752770780890,0.1472,3391.2,3391.0,5.9489826]
["bitfinex","ETHUSD",1752770780891,0.1472,3391.2,3391.0,2.9489826]
["bitfinex","ETHUSD",1752770781089,2.94882817,3391.2,3390.2,9.6183984]
["bitfinex","ETHUSD",1752770781292,3.09623411,3391.0,3390.4,3.0966689]
["bitfinex","ETHUSD",1752770781478,0.1472,3391.0,3390.4,0.1472]
["bitfinex","ETHUSD",1752770781681,0.1472,3390.6,3390.2,2.94961706]
["bitfinex","ETHUSD",1752770781896,0.4727,3391.7,3390.3,0.4535]
["bitfinex","ETHUSD",1752770782073,0.1472,3391.1,3391.0,3.0]
["bitfinex","ETHUSD",1752770782269,6.2862,3391.1,3391.0,3.0]
["bitfinex","ETHUSD",1752770782469,0.55,3391.0,3390.0,0.8208]
["bitfinex","ETHUSD",1752770782670,0.1472,3390.3,3389.7,0.17670113]
["bitfinex","ETHUSD",1752770782995,2.9492186,3390.8,3390.3,3.0]
["bitfinex","ETHUSD",1752770783295,2.9492186,3390.8,3389.7,0.48300113]
["bitfinex","ETHUSD",1752770783296,0.1472,3390.1,3389.7,0.02950113]
["bitfinex","ETHUSD",1752770783495,0.1472,3390.1,3389.5,1.03540287]
["bitfinex","ETHUSD",1752770783698,6.2822,3390.1,3389.6,2.95019224]
["bitfinex","ETHUSD",1752770783868,6.2822,3390.1,3389.5,1.0059]
["bitfinex","ETHUSD",1752770784069,6.2822,3390.1,3389.7,2.95010939]
["bitfinex","ETHUSD",1752770784968,6.2822,3390.1,3389.5,3.09747269]
["bitfinex","ETHUSD",1752770784969,2.95018264,3389.7,3389.5,0.1472]
["bitfinex","ETHUSD",1752770785169,2.95018264,3389.7,3386.9,2.95248588]
["bitfinex","ETHUSD",1752770785170,0.6972,3389.5,3388.3,0.1472]
["bitfinex","ETHUSD",1752770785375,0.1472,3388.9,3388.3,0.1472]
["bitfinex","ETHUSD",1752770785700,0.1472,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1752770785856,6.2782,3388.9,3388.8,3.0]
["bitfinex","ETHUSD",1752770786055,2.9501285,3389.7,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770786056,6.13,3389.1,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770786760,2.95086679,3388.9,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770787302,11.10933337,3389.1,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770787303,1.0196,3388.8,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770787501,3.97049707,3388.8,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770787686,1.0196,3388.8,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770787888,0.8256,3389.1,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770788060,6.126,3388.9,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770788574,3.97049707,3388.8,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770788772,5.65284733,3388.8,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770789677,0.8256,3389.1,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770789878,2.95038054,3389.4,3388.7,6.20641048]
["bitfinex","ETHUSD",1752770790203,6.122,3389.4,3389.3,2.95043506]
["bitfinex","ETHUSD",1752770790504,0.8318,3390.3,3389.5,3.0]
["bitfinex","ETHUSD",1752770790705,0.1472,3390.0,3389.5,3.0]
["bitfinex","ETHUSD",1752770791004,0.1472,3390.0,3389.4,0.02950374]
["bitfinex","ETHUSD",1752770791005,0.1472,3390.0,3389.9,3.0]
["bitfinex","ETHUSD",1752770791304,2.95015209,3389.7,3389.0,0.1472]
["bitfinex","ETHUSD",1752770791471,0.1472,3389.1,3388.8,0.8287]
["bitfinex","ETHUSD",1752770791665,0.1472,3389.4,3389.3,3.0]
["bitfinex","ETHUSD",1752770792188,0.4696,3390.0,3389.3,3.0]
["bitfinex","ETHUSD",1752770792189,0.8069,3390.3,3389.4,3.0]
["bitfinex","ETHUSD",1752770792396,0.1472,3390.0,3389.9,5.9499378]
["bitfinex","ETHUSD",1752770792564,0.8069,3390.8,3390.2,2.94962922]
["bitfinex","ETHUSD",1752770792764,0.1472,3390.2,3389.8,3.0]
["bitfinex","ETHUSD",1752770793007,0.1472,3390.2,3390.1,5.94976549]
["bitfinex","ETHUSD",1752770793379,6.116,3390.5,3390.1,5.94976549]
["bitfinex","ETHUSD",1752770793380,0.1472,3390.4,3390.3,2.94959126]
["bitfinex","ETHUSD",1752770794009,6.116,3390.5,3390.1,2.94976549]
["bitfinex","ETHUSD",1752770794010,6.116,3390.5,3390.4,3.0]
["bitfinex","ETHUSD",1752770794165,9.06541749,3390.5,3390.4,3.0]
["bitfinex","ETHUSD",1752770794366,9.06541749,3390.5,3389.6,2.95014081]
["bitfinex","ETHUSD",1752770794367,2.94965474,3390.3,3389.6,2.95014081]
["bitfinex","ETHUSD",1752770794566,0.1472,3390.0,3389.7,2.95011054]
["bitfinex","ETHUSD",1752770794768,6.116,3390.5,3389.9,5.94993952]
["bitfinex","ETHUSD",1752770795000,0.1472,3390.2,3390.1,5.94976549]
["bitfinex","ETHUSD",1752770795185,6.2572,3390.6,3390.3,3.0]
["bitfinex","ETHUSD",1752770795505,6.2572,3390.6,3390.4,2.94948155]
["bitfinex","ETHUSD",1752770795690,6.2572,3390.6,3390.3,3.0]
["bitfinex","ETHUSD",1752770795691,6.2572,3390.6,3390.0,0.1472]
["bitfinex","ETHUSD",1752770795901,6.2572,3390.6,3390.5,3.0]
["bitfinex","ETHUSD",1752770796078,6.2572,3390.6,3390.3,3.0]
["bitfinex","ETHUSD",1752770796282,6.2572,3390.6,3390.3,2.94953819]
["bitfinex","ETHUSD",1752770796502,6.2572,3390.6,3390.5,3.0]
["bitfinex","ETHUSD",1752770796749,6.2572,3390.6,3390.5,2.94941749]
["bitfinex","ETHUSD",1752770796750,6.11,3390.6,3390.5,2.94941749]
["bitfinex","ETHUSD",1752770796888,0.8069,3391.3,3390.8,2.94915654]
["bitfinex","ETHUSD",1752770796889,0.1472,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1752770797089,0.8069,3391.3,3390.6,2.94924581]
["bitfinex","ETHUSD",1752770797090,6.2532,3391.1,3390.6,2.94924581]
["bitfinex","ETHUSD",1752770797290,0.1472,3391.1,3390.8,3.0]
["bitfinex","ETHUSD",1752770797485,0.1472,3391.1,3391.0,5.9489826]
["bitfinex","ETHUSD",1752770798343,6.104,3391.3,3391.0,5.9489826]
["bitfinex","ETHUSD",1752770798564,0.001,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1752770798840,0.001,3391.5,3391.4,6.61443547]
["bitfinex","ETHUSD",1752770799045,0.001,3391.5,3391.4,8.02453547]
["bitfinex","ETHUSD",1752770799202,6.101,3392.4,3392.2,2.94793939]
["bitfinex","ETHUSD",1752770799399,0.806,3393.0,3392.4,3.0]
["bitfinex","ETHUSD",1752770799400,6.2462,3392.8,3392.4,3.0]
["bitfinex","ETHUSD",1752770799635,6.2462,3392.8,3392.2,0.4657]
["bitfinex","ETHUSD",1752770799636,6.2462,3392.8,3392.2,3.12460332]
["bitfinex","ETHUSD",1752770799838,6.2462,3392.8,3392.5,2.94761091]
["bitfinex","ETHUSD",1752770800002,6.2462,3392.8,3392.6,3.0]
["bitfinex","ETHUSD",1752770800537,6.099,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1752770800736,6.099,3392.8,3392.4,0.1472]
["bitfinex","ETHUSD",1752770801042,6.099,3392.8,3392.5,2.94761594]
["bitfinex","ETHUSD",1752770801196,6.099,3392.8,3392.7,3.0]
["bitfinex","ETHUSD",1752770801396,6.099,3392.8,3392.5,2.94761332]
["bitfinex","ETHUSD",1752770801599,3.49659754,3393.8,3392.5,2.94761332]
["bitfinex","ETHUSD",1752770801600,0.001,3395.3,3392.8,3.55]
["bitfinex","ETHUSD",1752770801798,0.1472,3394.9,3393.4,3.0]
["bitfinex","ETHUSD",1752770801998,0.4696,3395.0,3393.4,5.94689691]
["bitfinex","ETHUSD",1752770802297,0.1472,3394.6,3394.0,0.1472]
["bitfinex","ETHUSD",1752770802522,6.092,3395.2,3394.3,3.0]
["bitfinex","ETHUSD",1752770802696,6.092,3395.2,3394.5,2.94589079]
["bitfinex","ETHUSD",1752770802697,0.1472,3395.0,3394.5,2.94589079]
["bitfinex","ETHUSD",1752770802929,0.801,3395.9,3394.7,5.9457684]
["bitfinex","ETHUSD",1752770803134,0.1472,3395.4,3394.7,6.12242608]
["bitfinex","ETHUSD",1752770803312,0.1472,3395.4,3394.7,6.58812608]
["bitfinex","ETHUSD",1752770803942,0.1472,3395.4,3394.7,6.5586684]
["bitfinex","ETHUSD",1752770804109,0.1472,3395.4,3394.7,3.6129]
["bitfinex","ETHUSD",1752770804306,2.9452383,3395.4,3394.7,3.0]
["bitfinex","ETHUSD",1752770804563,0.1472,3395.1,3394.7,3.0]
["bitfinex","ETHUSD",1752770805240,2.9457684,3394.7,3394.6,0.1472]
["bitfinex","ETHUSD",1752770805445,0.73642951,3394.7,3394.1,3.12294366]
["bitfinex","ETHUSD",1752770805644,0.001,3394.8,3394.4,3.0]
["bitfinex","ETHUSD",1752770805851,0.001,3394.8,3394.7,5.9457684]
["bitfinex","ETHUSD",1752770806002,0.001,3395.3,3395.2,5.94533459]
["bitfinex","ETHUSD",1752770806210,0.001,3395.3,3395.2,3.17665334]
["bitfinex","ETHUSD",1752770806407,0.001,3395.3,3395.2,3.1472]
["bitfinex","ETHUSD",1752770806644,0.001,3395.3,3395.2,3.17665334]
["bitfinex","ETHUSD",1752770806815,0.001,3395.3,3395.2,6.12198793]
["bitfinex","ETHUSD",1752770807015,0.001,3395.3,3395.2,3.17665334]
["bitfinex","ETHUSD",1752770807346,0.001,3395.3,3395.2,3.0]
["bitfinex","ETHUSD",1752770808548,0.001,3395.3,3395.2,6.41103459]
["bitfinex","ETHUSD",1752770808841,2.94624784,3395.3,3395.2,3.0]
["bitfinex","ETHUSD",1752770809042,3.55010725,3395.3,3395.2,3.0]
["bitfinex","ETHUSD",1752770809244,2.94549074,3395.1,3394.4,0.1472]
["bitfinex","ETHUSD",1752770809415,4.01971565,3395.3,3394.4,6.09322677]
["bitfinex","ETHUSD",1752770809416,0.1472,3395.0,3394.4,6.09322677]
["bitfinex","ETHUSD",1752770809743,0.1472,3395.0,3394.5,2.94592627]
["bitfinex","ETHUSD",1752770810041,0.1472,3395.0,3394.4,0.1472]
["bitfinex","ETHUSD",1752770810247,3.09271958,3395.0,3394.4,3.09322521]
["bitfinex","ETHUSD",1752770810404,2.94561224,3394.9,3394.4,0.1472]
["bitfinex","ETHUSD",1752770810607,0.1472,3395.0,3394.5,3.0]
["bitfinex","ETHUSD",1752770810836,0.1472,3395.0,3394.5,2.94594086]
["bitfinex","ETHUSD",1752770811211,0.001,3395.3,3394.6,0.49515855]
["bitfinex","ETHUSD",1752770811412,0.001,3395.3,3395.2,5.94533459]
["bitfinex","ETHUSD",1752770811638,0.001,3395.3,3395.2,3.0]
["bitfinex","ETHUSD",1752770811842,0.001,3395.3,3395.2,5.94533459]
["bitfinex","ETHUSD",1752770812454,0.001,3395.3,3395.2,3.0]
["bitfinex","ETHUSD",1752770812658,0.001,3395.3,3395.2,5.94533459]
["bitfinex","ETHUSD",1752770812827,0.001,3395.3,3395.2,6.58768793]
["bitfinex","ETHUSD",1752770813350,0.001,3395.3,3395.2,7.43778793]
["bitfinex","ETHUSD",1752770813555,0.001,3395.3,3395.2,8.20413633]
["bitfinex","ETHUSD",1752770813760,0.001,3395.3,3395.2,7.40833459]
["bitfinex","ETHUSD",1752770813971,0.001,3396.4,3396.3,5.94438064]
["bitfinex","ETHUSD",1752770814149,0.001,3396.4,3396.3,6.41008064]
["bitfinex","ETHUSD",1752770814314,0.001,3396.4,3396.3,6.43952444]
["bitfinex","ETHUSD",1752770814921,0.001,3397.4,3397.1,2.94366739]
["bitfinex","ETHUSD",1752770815129,0.001,3397.4,3396.8,3.0]
["bitfinex","ETHUSD",1752770815356,0.001,3397.4,3397.3,2.94351396]
["bitfinex","ETHUSD",1752770815861,0.001,3397.4,3397.3,3.37571396]
["bitfinex","ETHUSD",1752770816359,0.001,3397.4,3397.3,13.29631236]
["bitfinex","ETHUSD",1752770816528,0.001,3397.4,3397.3,16.29631236]
["bitfinex","ETHUSD",1752770817364,0.001,3398.8,3397.4,3.0]
["bitfinex","ETHUSD",1752770817548,6.047,3398.8,3398.4,3.0]
["bitfinex","ETHUSD",1752770817734,0.4521,3398.7,3398.0,0.02942907]
["bitfinex","ETHUSD",1752770818057,0.6047,3398.7,3397.4,0.46163427]
["bitfinex","ETHUSD",1752770818259,0.001,3398.8,3398.2,0.8282]
["bitfinex","ETHUSD",1752770818560,0.001,3398.8,3398.7,3.0]
["bitfinex","ETHUSD",1752770818858,0.001,3398.8,3398.7,5.94230146]
["bitfinex","ETHUSD",1752770819057,0.001,3398.8,3398.1,0.4322]
["bitfinex","ETHUSD",1752770819058,2.94328331,3398.8,3398.0,2.94284949]
["bitfinex","ETHUSD",1752770819243,2.94328331,3398.8,3397.9,3.0]
["bitfinex","ETHUSD",1752770819244,0.001,3398.8,3397.8,3.0]
["bitfinex","ETHUSD",1752770819444,0.001,3398.8,3397.5,3.4322]
["bitfinex","ETHUSD",1752770819445,0.7602,3398.7,3397.6,6.041]
["bitfinex","ETHUSD",1752770819761,0.7602,3398.7,3397.5,3.0]
["bitfinex","ETHUSD",1752770820056,0.7602,3398.7,3397.2,1.2604]
["bitfinex","ETHUSD",1752770820057,2.94302243,3397.9,3397.2,9.8662]
["bitfinex","ETHUSD",1752770820359,2.94247462,3398.5,3397.7,3.0]
["bitfinex","ETHUSD",1752770820567,0.7602,3398.7,3397.7,3.0]
["bitfinex","ETHUSD",1752770820568,0.7602,3398.7,3397.8,0.0294308]
["bitfinex","ETHUSD",1752770820718,2.94277485,3398.2,3397.8,0.0294308]
["bitfinex","ETHUSD",1752770820914,0.29427749,3398.2,3397.2,0.8282]
["bitfinex","ETHUSD",1752770821128,0.29427749,3398.2,3397.2,2.94360061]
["bitfinex","ETHUSD",1752770821365,0.4531,3398.8,3397.8,0.8282]
["bitfinex","ETHUSD",1752770821546,0.001,3398.8,3398.7,5.94230146]
["bitfinex","ETHUSD",1752770821718,0.001,3398.8,3398.7,3.0]
["bitfinex","ETHUSD",1752770821920,0.4531,3398.8,3397.8,0.8282]
["bitfinex","ETHUSD",1752770822135,2.94264523,3398.4,3397.8,0.7782]
["bitfinex","ETHUSD",1752770822354,2.94244466,3398.6,3397.8,0.0294308]
["bitfinex","ETHUSD",1752770822665,0.4531,3398.8,3397.8,0.0294308]
["bitfinex","ETHUSD",1752770822827,2.94230146,3398.7,3398.0,2.94284499]
["bitfinex","ETHUSD",1752770823022,0.001,3398.8,3398.1,0.0294282]
["bitfinex","ETHUSD",1752770823250,0.001,3398.8,3397.9,0.02942994]
["bitfinex","ETHUSD",1752770823464,0.001,3398.8,3398.5,3.0]
["bitfinex","ETHUSD",1752770823664,0.001,3398.8,3398.1,3.0]
["bitfinex","ETHUSD",1752770823881,0.001,3398.8,3398.4,0.1464]
["bitfinex","ETHUSD",1752770824030,0.7784,3400.0,3398.8,3.0]
["bitfinex","ETHUSD",1752770824233,0.1464,3400.0,3399.0,3.0]
["bitfinex","ETHUSD",1752770824573,0.1464,3399.5,3398.9,3.088524]
["bitfinex","ETHUSD",1752770824777,0.1464,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1752770824965,2.93984279,3401.6,3399.4,2.94169559]
["bitfinex","ETHUSD",1752770824966,2.94073424,3400.6,3400.0,3.0]
["bitfinex","ETHUSD",1752770825163,3.74050014,3400.8,3399.4,12.19431535]
["bitfinex","ETHUSD",1752770825164,2.94089061,3400.4,3399.7,3.0]
["bitfinex","ETHUSD",1752770825339,0.8,3400.8,3399.8,0.02941349]
["bitfinex","ETHUSD",1752770825533,2.01186,3400.8,3399.4,9.9363984]
["bitfinex","ETHUSD",1752770825777,2.01186,3400.8,3399.8,2.94126389]
["bitfinex","ETHUSD",1752770825980,2.01186,3400.8,3399.8,2.97067738]
["bitfinex","ETHUSD",1752770825981,2.94081964,3400.5,3399.8,2.97067738]
["bitfinex","ETHUSD",1752770826166,2.01186,3400.8,3399.8,3.0]
["bitfinex","ETHUSD",1752770826353,1.2521,3400.8,3399.7,3.0]
["bitfinex","ETHUSD",1752770826753,2.94065753,3400.6,3399.3,2.94177836]
["bitfinex","ETHUSD",1752770826991,2.941735,3399.4,3398.4,9.1648984]
["bitfinex","ETHUSD",1752770827210,2.94144787,3399.7,3398.8,2.94214071]
["bitfinex","ETHUSD",1752770827489,9.41145425,3399.8,3398.9,2.97148649]
["bitfinex","ETHUSD",1752770827697,0.55,3400.2,3399.1,3.0]
["bitfinex","ETHUSD",1752770827990,6.4681,3400.3,3399.5,3.0]
["bitfinex","ETHUSD",1752770828173,8.95698035,3400.3,3399.7,3.0]
["bitfinex","ETHUSD",1752770828381,6.8241,3400.5,3399.4,0.7552]
["bitfinex","ETHUSD",1752770828680,6.8241,3400.5,3400.0,2.94115776]
["bitfinex","ETHUSD",1752770829048,0.8101,3400.5,3400.0,3.0]
["bitfinex","ETHUSD",1752770829491,1.2521,3400.8,3400.0,3.02941176]
["bitfinex","ETHUSD",1752770829641,9.75048801,3400.8,3400.1,2.94102611]
["bitfinex","ETHUSD",1752770829841,9.75048801,3400.8,3400.0,0.02941176]
["bitfinex","ETHUSD",1752770829842,8.01765311,3400.8,3400.0,0.02941176]
["bitfinex","ETHUSD",1752770830206,8.01765311,3400.8,3399.7,3.4322]
["bitfinex","ETHUSD",1752770830207,0.4521,3400.7,3399.7,3.0]
["bitfinex","ETHUSD",1752770830498,3.77421697,3400.3,3398.9,0.8259]
["bitfinex","ETHUSD",1752770830683,2.94140378,3399.8,3399.1,2.94194448]
["bitfinex","ETHUSD",1752770830977,2.94144484,3399.7,3399.0,2.97142767]
["bitfinex","ETHUSD",1752770831282,0.47762722,3400.1,3398.6,2.94238804]
["bitfinex","ETHUSD",1752770831486,6.007,3400.0,3398.7,0.46162301]
["bitfinex","ETHUSD",1752770831667,6.007,3400.0,3398.7,0.4322]
["bitfinex","ETHUSD",1752770831871,8.94520479,3400.0,3399.4,3.0]
["bitfinex","ETHUSD",1752770832047,6.004,3400.0,3399.4,0.02941695]
["bitfinex","ETHUSD",1752770832386,6.004,3400.0,3399.9,5.94126297]
["bitfinex","ETHUSD",1752770832739,6.004,3400.0,3399.9,3.0]
["bitfinex","ETHUSD",1752770832740,8.94517647,3400.0,3399.9,3.0]
["bitfinex","ETHUSD",1752770833190,10.58590217,3400.0,3399.9,3.0]
["bitfinex","ETHUSD",1752770833494,10.58590217,3400.0,3398.9,3.69887693]
["bitfinex","ETHUSD",1752770833495,2.94157609,3399.6,3398.9,3.69887693]
["bitfinex","ETHUSD",1752770833704,2.94157609,3399.6,3399.0,3.0]
["bitfinex","ETHUSD",1752770833900,7.6397257,3400.0,3398.8,2.94215415]
["bitfinex","ETHUSD",1752770834060,7.6397257,3400.0,3398.7,5.94228103]
["bitfinex","ETHUSD",1752770834061,2.94170831,3399.4,3398.7,5.94228103]
["bitfinex","ETHUSD",1752770834258,0.8232,3399.9,3398.5,0.7568]
["bitfinex","ETHUSD",1752770834259,2.94203309,3399.1,3398.5,0.7568]
["bitfinex","ETHUSD",1752770834560,1.88128937,3399.9,3398.4,0.02942561]
["bitfinex","ETHUSD",1752770834785,2.94144062,3399.7,3399.0,2.94197727]
["bitfinex","ETHUSD",1752770835099,0.1464,3399.4,3399.3,5.94178213]
["bitfinex","ETHUSD",1752770835401,0.1464,3399.4,3399.3,3.0]
["bitfinex","ETHUSD",1752770835601,5.994,3400.1,3399.4,3.0]
["bitfinex","ETHUSD",1752770835759,0.1464,3399.9,3399.6,3.0]
["bitfinex","ETHUSD",1752770835962,0.1464,3399.9,3399.5,3.0]
["bitfinex","ETHUSD",1752770836162,0.1464,3399.9,3399.8,3.0]
["bitfinex","ETHUSD",1752770836606,0.1464,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1752770836774,0.1464,3400.2,3400.1,5.94108814]
["bitfinex","ETHUSD",1752770837271,0.1464,3400.2,3399.6,0.1464]
["bitfinex","ETHUSD",1752770837698,0.1464,3400.2,3399.8,3.0]
["bitfinex","ETHUSD",1752770837899,0.1464,3400.2,3400.0,3.0]
["bitfinex","ETHUSD",1752770838202,0.1464,3400.2,3400.0,2.94117327]
["bitfinex","ETHUSD",1752770838407,3.08740798,3400.2,3399.7,3.0]
["bitfinex","ETHUSD",1752770838700,2.94125422,3400.0,3399.4,3.0]
["bitfinex","ETHUSD",1752770838900,0.1464,3399.8,3399.4,3.0]
["bitfinex","ETHUSD",1752770839263,0.1464,3399.8,3399.4,2.94168486]
["bitfinex","ETHUSD",1752770839468,0.1464,3399.8,3399.2,3.17581868]
["bitfinex","ETHUSD",1752770839469,0.1464,3399.8,3399.6,3.0]
["bitfinex","ETHUSD",1752770839664,0.1464,3399.8,3399.4,3.0]
["bitfinex","ETHUSD",1752770839866,0.4521,3400.6,3399.7,3.0]
["bitfinex","ETHUSD",1752770840089,0.1464,3400.2,3399.8,5.94129266]
["bitfinex","ETHUSD",1752770840369,0.1464,3400.2,3399.8,2.94134687]
["bitfinex","ETHUSD",1752770840582,0.1464,3400.2,3399.8,3.0]
["bitfinex","ETHUSD",1752770840791,0.4521,3400.1,3399.6,0.1464]
["bitfinex","ETHUSD",1752770840992,0.5985,3400.0,3399.7,3.0]
["bitfinex","ETHUSD",1752770841181,0.1464,3400.0,3399.6,3.0]
["bitfinex","ETHUSD",1752770841703,0.1464,3400.0,3399.7,2.941436]
["bitfinex","ETHUSD",1752770841904,0.1464,3400.0,3399.6,5.94148512]
["bitfinex","ETHUSD",1752770842091,0.1464,3400.0,3399.6,3.0]
["bitfinex","ETHUSD",1752770842265,0.1464,3400.0,3399.4,0.1464]
["bitfinex","ETHUSD",1752770842465,5.978,3400.4,3399.5,0.02941609]
["bitfinex","ETHUSD",1752770842706,0.1464,3400.2,3400.1,3.0]
["bitfinex","ETHUSD",1752770842875,5.978,3400.4,3400.0,3.0]
["bitfinex","ETHUSD",1752770843064,6.1244,3400.4,3400.0,2.94116903]
["bitfinex","ETHUSD",1752770843266,6.1244,3400.4,3400.0,2.94111955]
["bitfinex","ETHUSD",1752770843811,6.1244,3400.4,3399.8,0.17581349]
["bitfinex","ETHUSD",1752770843971,0.1464,3400.4,3399.8,0.17581349]
["bitfinex","ETHUSD",1752770844163,5.971,3400.6,3400.2,0.1464]
["bitfinex","ETHUSD",1752770844367,0.8,3400.8,3400.7,5.94057105]
["bitfinex","ETHUSD",1752770844778,0.8,3400.8,3400.7,5.96997676]
["bitfinex","ETHUSD",1752770844980,0.8,3400.8,3400.7,7.34597676]
["bitfinex","ETHUSD",1752770845168,0.8,3400.8,3400.7,7.31657105]
["bitfinex","ETHUSD",1752770845795,0.8,3400.8,3400.7,6.86757105]
["bitfinex","ETHUSD",1752770846174,0.8,3400.8,3400.7,3.1464]
["bitfinex","ETHUSD",1752770847304,0.8,3400.8,3400.7,3.0]
["bitfinex","ETHUSD",1752770847706,3.74048459,3400.8,3400.7,3.0]
["bitfinex","ETHUSD",1752770847913,1.2696,3400.8,3399.8,5.96]
["bitfinex","ETHUSD",1752770848112,0.1464,3400.4,3400.0,0.1464]
["bitfinex","ETHUSD",1752770848298,2.94108957,3400.2,3399.4,8.90062244]
["bitfinex","ETHUSD",1752770848509,2.94108957,3400.2,3399.8,0.1464]
["bitfinex","ETHUSD",1752770848711,2.94101114,3400.2,3399.8,0.1464]
["bitfinex","ETHUSD",1752770849021,2.94101114,3400.2,3399.4,0.1464]
["bitfinex","ETHUSD",1752770849022,0.1464,3400.0,3399.4,0.1464]
["bitfinex","ETHUSD",1752770849319,2.94126996,3399.9,3399.4,0.1464]
["bitfinex","ETHUSD",1752770849493,2.94126297,3399.9,3399.4,0.1464]
["bitfinex","ETHUSD",1752770849838,0.4696,3399.8,3398.7,0.8083]
["bitfinex","ETHUSD",1752770850131,2.94170337,3399.4,3399.2,0.1464]
["bitfinex","ETHUSD",1752770850341,0.616,3399.8,3399.2,0.1464]
["bitfinex","ETHUSD",1752770850627,2.94178684,3399.3,3398.9,0.1464]
["bitfinex","ETHUSD",1752770850793,2.94187356,3399.2,3398.9,0.1464]
["bitfinex","ETHUSD",1752770851005,2.94194288,3399.2,3398.9,0.1464]
["bitfinex","ETHUSD",1752770851179,0.1464,3399.4,3398.9,0.1464]
["bitfinex","ETHUSD",1752770851527,0.4696,3399.9,3398.8,0.007356]
["bitfinex","ETHUSD",1752770851694,0.1464,3399.6,3399.0,0.1464]
["bitfinex","ETHUSD",1752770852015,0.1464,3399.6,3399.1,3.0]
["bitfinex","ETHUSD",1752770852016,3.08794306,3399.6,3399.1,3.0]
["bitfinex","ETHUSD",1752770852243,3.08794306,3399.6,3399.0,3.08844065]
["bitfinex","ETHUSD",1752770852244,0.1464,3399.6,3399.0,0.17582041]
["bitfinex","ETHUSD",1752770852428,3.08793628,3399.6,3399.1,3.0]
["bitfinex","ETHUSD",1752770852592,0.1464,3399.6,3399.0,6.11785378]
["bitfinex","ETHUSD",1752770852796,0.1464,3399.6,3399.2,3.0]
["bitfinex","ETHUSD",1752770852988,0.1464,3399.6,3399.0,0.1464]
["bitfinex","ETHUSD",1752770853190,0.1464,3399.6,3399.2,3.0]
["bitfinex","ETHUSD",1752770853385,8.89318718,3400.0,3399.4,3.0]
["bitfinex","ETHUSD",1752770853386,8.89322464,3400.0,3399.4,3.0]
["bitfinex","ETHUSD",1752770853589,8.89322464,3400.0,3399.1,2.94195522]
["bitfinex","ETHUSD",1752770853590,0.1464,3399.8,3399.2,0.17581868]
["bitfinex","ETHUSD",1752770853817,0.1464,3399.8,3399.5,2.94157867]
["bitfinex","ETHUSD",1752770853988,0.1464,3399.8,3399.2,0.1464]
["bitfinex","ETHUSD",1752770854187,2.94161903,3399.5,3399.0,3.0]
["bitfinex","ETHUSD",1752770854448,3.08795504,3399.6,3399.0,3.08843715]
["bitfinex","ETHUSD",1752770854752,0.1464,3399.6,3399.2,3.0]
["bitfinex","ETHUSD",1752770854926,0.1464,3399.6,3399.2,5.94185387]
["bitfinex","ETHUSD",1752770855084,5.952,3400.0,3399.4,5.94168451]
["bitfinex","ETHUSD",1752770855284,6.0984,3400.0,3399.4,0.1464]
["bitfinex","ETHUSD",1752770855495,6.0984,3400.0,3398.8,1.247956]
["bitfinex","ETHUSD",1752770855496,0.1464,3399.6,3399.0,3.08838337]
["bitfinex","ETHUSD",1752770855723,0.1464,3399.6,3399.0,0.1464]
["bitfinex","ETHUSD",1752770855927,0.1464,3399.6,3399.0,3.1464]
["bitfinex","ETHUSD",1752770856147,0.001,3400.2,3399.7,2.9413542]
["bitfinex","ETHUSD",1752770856310,0.001,3400.2,3399.8,0.02941349]
["bitfinex","ETHUSD",1752770856511,0.1474,3400.2,3399.8,2.94133313]
["bitfinex","ETHUSD",1752770856716,0.1474,3400.2,3399.7,2.94139886]
["bitfinex","ETHUSD",1752770856924,3.08840726,3400.2,3399.6,3.1173155]
["bitfinex","ETHUSD",1752770857250,0.1474,3400.2,3399.6,0.1464]
["bitfinex","ETHUSD",1752770857445,0.1474,3400.2,3399.3,3.0]
["bitfinex","ETHUSD",1752770857446,0.1464,3399.6,3399.3,3.0]
["bitfinex","ETHUSD",1752770857627,0.4696,3400.1,3399.4,0.02941695]
["bitfinex","ETHUSD",1752770857825,2.94131944,3399.9,3399.4,0.1464]
["bitfinex","ETHUSD",1752770858026,2.94126297,3399.9,3399.4,0.1464]
["bitfinex","ETHUSD",1752770858232,0.1464,3400.0,3399.4,6.08804569]
["bitfinex","ETHUSD",1752770858541,0.1464,3400.0,3399.4,0.1464]
["bitfinex","ETHUSD",1752770859047,0.1464,3399.6,3399.0,3.08844079]
["bitfinex","ETHUSD",1752770859243,0.1464,3399.6,3399.4,3.0]
["bitfinex","ETHUSD",1752770859610,0.1464,3399.6,3399.3,3.0]
["bitfinex","ETHUSD",1752770859910,0.1464,3399.6,3399.5,5.94160906]
["bitfinex","ETHUSD",1752770860107,0.1464,3399.6,3399.5,3.0]
["bitfinex","ETHUSD",1752770864461,0.616,3399.6,3399.5,3.0]
["bitfinex","ETHUSD",1752770864620,0.1464,3399.6,3399.5,5.94160906]
["bitfinex","ETHUSD",1752770865357,0.1474,3400.2,3400.1,5.94108996]
["bitfinex","ETHUSD",1752770865515,0.1474,3400.2,3400.1,3.0]
["bitfinex","ETHUSD",1752770866719,0.617,3400.2,3400.1,3.0]
["bitfinex","ETHUSD",1752770867460,3.55800347,3400.2,3400.1,3.0]
["bitfinex","ETHUSD",1752770867859,0.55,3400.1,3398.7,0.449]
["bitfinex","ETHUSD",1752770868042,2.94149111,3399.7,3399.1,2.94190207]
["bitfinex","ETHUSD",1752770868362,0.1464,3399.5,3399.2,3.0]
["bitfinex","ETHUSD",1752770868556,0.1464,3399.5,3399.0,2.94201652]
["bitfinex","ETHUSD",1752770868756,0.1464,3399.2,3398.8,0.009356]
["bitfinex","ETHUSD",1752770868920,6.70135084,3399.2,3398.8,0.009356]
["bitfinex","ETHUSD",1752770869124,4.30782833,3398.9,3398.8,0.009356]
["bitfinex","ETHUSD",1752770869321,2.94305063,3397.9,3397.4,0.002]
["bitfinex","ETHUSD",1752770869659,3.49221489,3398.8,3397.4,0.002]
["bitfinex","ETHUSD",1752770869660,5.903,3397.8,3397.4,0.002]
["bitfinex","ETHUSD",1752770869859,5.903,3397.7,3397.4,0.002]
["bitfinex","ETHUSD",1752770870156,5.902,3397.7,3397.4,3.002]
["bitfinex","ETHUSD",1752770870458,5.902,3397.7,3397.4,0.002]
["bitfinex","ETHUSD",1752770870861,2.94334069,3397.5,3397.4,0.002]
["bitfinex","ETHUSD",1752770871479,1.2853,3398.0,3397.4,0.002]
["bitfinex","ETHUSD",1752770871675,5.898,3397.9,3397.4,0.002]
["bitfinex","ETHUSD",1752770871827,5.898,3397.8,3397.4,0.002]
["bitfinex","ETHUSD",1752770872031,5.898,3397.8,3397.4,2.94541581]
["bitfinex","ETHUSD",1752770872260,2.9423442,3398.7,3397.4,2.94541581]
["bitfinex","ETHUSD",1752770872261,5.896,3397.9,3397.8,2.943008]
["bitfinex","ETHUSD",1752770872564,5.896,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1752770872767,0.86827671,3399.2,3398.0,2.94290759]
["bitfinex","ETHUSD",1752770872768,1.2445,3399.1,3398.0,3.449]
["bitfinex","ETHUSD",1752770872952,1.2445,3399.1,3397.6,9.1648984]
["bitfinex","ETHUSD",1752770872953,6.08444508,3399.0,3398.2,3.0]
["bitfinex","ETHUSD",1752770873139,6.08444508,3399.0,3397.5,3.39232137]
["bitfinex","ETHUSD",1752770873140,0.4696,3398.9,3397.5,3.39232137]
["bitfinex","ETHUSD",1752770873345,2.94256166,3398.4,3397.7,2.94309897]
["bitfinex","ETHUSD",1752770873557,5.893,3398.3,3397.9,3.0]
["bitfinex","ETHUSD",1752770874068,5.894,3398.4,3398.2,3.0]
["bitfinex","ETHUSD",1752770874270,5.894,3398.4,3397.9,5.94297426]
["bitfinex","ETHUSD",1752770874470,5.894,3398.4,3397.3,0.8121]
["bitfinex","ETHUSD",1752770874471,2.94275984,3398.2,3397.3,0.8121]
["bitfinex","ETHUSD",1752770874655,8.83382278,3398.1,3397.5,2.94333116]
["bitfinex","ETHUSD",1752770874855,8.83382278,3398.1,3397.4,2.94540084]
["bitfinex","ETHUSD",1752770875061,8.83382278,3398.1,3397.5,3.0]
["bitfinex","ETHUSD",1752770875243,2.94242209,3398.6,3397.7,3.0]
["bitfinex","ETHUSD",1752770875566,2.94263902,3398.4,3397.4,0.002]
["bitfinex","ETHUSD",1752770875757,2.94282429,3398.1,3397.5,2.94332688]
["bitfinex","ETHUSD",1752770876069,5.887,3398.0,3397.4,2.94540813]
["bitfinex","ETHUSD",1752770876765,5.887,3398.0,3397.5,0.002]
["bitfinex","ETHUSD",1752770876967,2.94308081,3397.8,3397.5,0.002]
["bitfinex","ETHUSD",1752770877289,2.94325406,3397.6,3397.5,0.002]
["bitfinex","ETHUSD",1752770877674,3.41195406,3397.6,3397.5,0.002]
["bitfinex","ETHUSD",1752770878700,3.96195406,3397.6,3397.5,0.002]
["bitfinex","ETHUSD",1752770879984,9.84095406,3397.6,3397.5,0.002]
["bitfinex","ETHUSD",1752770880280,10.62435406,3397.6,3397.5,0.002]
["bitfinex","ETHUSD",1752770880482,12.08159136,3397.6,3397.5,0.002]
["bitfinex","ETHUSD",1752770880644,4.74535406,3397.6,3397.5,0.002]
["bitfinex","ETHUSD",1752770880983,0.7834,3397.6,3397.5,0.002]
["bitfinex","ETHUSD",1752770881201,5.875,3397.6,3397.5,0.002]
["bitfinex","ETHUSD",1752770881405,5.875,3397.6,3396.9,0.1758386]
["bitfinex","ETHUSD",1752770881406,0.7834,3395.5,3393.5,0.7521]
["bitfinex","ETHUSD",1752770881695,4.27951554,3394.3,3392.9,0.7521]
["bitfinex","ETHUSD",1752770882010,6.45243877,3394.2,3393.1,0.4641]
["bitfinex","ETHUSD",1752770882166,6.45243877,3394.2,3393.0,0.02947244]
["bitfinex","ETHUSD",1752770882167,5.871,3394.1,3393.0,0.02947244]
["bitfinex","ETHUSD",1752770882360,0.02943877,3394.0,3392.9,0.7521]
["bitfinex","ETHUSD",1752770882671,2.94710223,3393.2,3392.9,0.7521]
["bitfinex","ETHUSD",1752770882840,8.81782089,3393.5,3392.9,0.7521]
["bitfinex","ETHUSD",1752770883045,2.94705675,3393.3,3392.9,0.7521]
["bitfinex","ETHUSD",1752770883501,2.94707848,3393.2,3392.9,0.7521]
["bitfinex","ETHUSD",1752770883846,0.02943877,3393.4,3392.8,0.02947418]
["bitfinex","ETHUSD",1752770884070,0.02943877,3393.9,3392.9,2.94733119]
["bitfinex","ETHUSD",1752770884275,5.869,3393.8,3393.5,2.94680835]
["bitfinex","ETHUSD",1752770884456,5.867,3393.8,3393.5,3.0]
["bitfinex","ETHUSD",1752770885587,5.867,3393.8,3393.0,0.4641]
["bitfinex","ETHUSD",1752770885757,0.02943877,3393.7,3392.5,4.2839]
["bitfinex","ETHUSD",1752770885955,2.94695866,3393.4,3392.6,2.94758331]
["bitfinex","ETHUSD",1752770886176,0.02943877,3393.3,3392.5,1.31337678]
["bitfinex","ETHUSD",1752770886376,5.865,3393.3,3392.5,1.2839]
["bitfinex","ETHUSD",1752770886676,5.865,3393.3,3392.5,1.31337678]
["bitfinex","ETHUSD",1752770886677,0.02943877,3393.2,3392.5,1.31337678]
["bitfinex","ETHUSD",1752770886875,5.865,3393.3,3392.9,5.94732332]
["bitfinex","ETHUSD",1752770887208,5.865,3393.3,3392.9,0.49357331]
["bitfinex","ETHUSD",1752770887379,5.865,3393.3,3392.9,0.02947331]
["bitfinex","ETHUSD",1752770887580,0.02943877,3393.2,3392.5,0.8198]
["bitfinex","ETHUSD",1752770887780,2.97651673,3393.2,3392.5,3.76741258]
["bitfinex","ETHUSD",1752770888004,5.865,3393.3,3392.8,2.94734776]
["bitfinex","ETHUSD",1752770888196,5.865,3393.3,3392.9,3.0]
["bitfinex","ETHUSD",1752770888393,5.865,3393.3,3392.9,2.94730541]
["bitfinex","ETHUSD",1752770888593,5.865,3393.3,3392.7,0.02947504]
["bitfinex","ETHUSD",1752770888809,2.97651815,3393.2,3392.3,5.94785088]
["bitfinex","ETHUSD",1752770888984,2.97651815,3393.2,3392.3,3.0]
["bitfinex","ETHUSD",1752770889189,2.97651815,3393.2,3392.0,0.7948]
["bitfinex","ETHUSD",1752770889190,2.94750244,3392.8,3392.0,0.7948]
["bitfinex","ETHUSD",1752770889397,5.88843877,3392.7,3392.1,2.94802629]
["bitfinex","ETHUSD",1752770889598,5.88843877,3392.7,3391.6,0.782]
["bitfinex","ETHUSD",1752770889820,3.76211575,3392.5,3391.6,2.94845465]
["bitfinex","ETHUSD",1752770890116,5.858,3392.7,3392.5,2.94761878]
["bitfinex","ETHUSD",1752770890276,5.858,3392.7,3392.4,3.0]
["bitfinex","ETHUSD",1752770890470,5.858,3392.7,3392.4,2.94775436]
["bitfinex","ETHUSD",1752770890914,5.858,3392.7,3392.6,5.94759181]
["bitfinex","ETHUSD",1752770891415,5.858,3392.7,3392.6,3.0]
["bitfinex","ETHUSD",1752770891416,8.80550493,3392.7,3392.6,3.0]
["bitfinex","ETHUSD",1752770891617,8.80550493,3392.7,3391.6,2.94840657]
["bitfinex","ETHUSD",1752770891618,2.94782003,3392.4,3391.6,2.94840657]
["bitfinex","ETHUSD",1752770891788,0.1472,3392.0,3391.6,0.1472]
["bitfinex","ETHUSD",1752770892121,3.49820012,3391.9,3391.4,0.1472]
["bitfinex","ETHUSD",1752770892376,0.1472,3391.4,3390.9,2.94905653]
["bitfinex","ETHUSD",1752770892533,6.0012,3391.4,3390.9,2.94900499]
["bitfinex","ETHUSD",1752770892686,0.02943877,3391.3,3390.8,0.17669156]
["bitfinex","ETHUSD",1752770892891,0.02943877,3391.3,3391.0,2.94897604]
["bitfinex","ETHUSD",1752770893484,0.02943877,3391.3,3391.2,5.94880868]
["bitfinex","ETHUSD",1752770893711,0.1472,3391.4,3391.3,5.94872172]
["bitfinex","ETHUSD",1752770893950,5.851,3391.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1752770894244,6.11506557,3391.7,3391.6,3.0]
["bitfinex","ETHUSD",1752770894470,10.08213954,3391.7,3391.6,3.0]
["bitfinex","ETHUSD",1752770894751,10.08213954,3391.7,3390.7,0.02949243]
["bitfinex","ETHUSD",1752770894752,7.13376557,3391.7,3390.7,0.02949243]
["bitfinex","ETHUSD",1752770894927,0.1472,3391.2,3390.7,0.02949243]
["bitfinex","ETHUSD",1752770895245,5.9972,3391.2,3390.9,3.0]
["bitfinex","ETHUSD",1752770895427,5.9972,3391.2,3391.1,3.0]
["bitfinex","ETHUSD",1752770895831,5.9972,3391.2,3390.8,3.0]
["bitfinex","ETHUSD",1752770896046,5.9972,3391.2,3390.6,0.1472]
["bitfinex","ETHUSD",1752770896047,0.02943877,3391.1,3390.6,0.1472]
["bitfinex","ETHUSD",1752770896209,0.02943877,3391.1,3391.0,2.9489826]
["bitfinex","ETHUSD",1752770896409,0.1472,3391.2,3391.1,5.94889563]
["bitfinex","ETHUSD",1752770896612,3.27131916,3392.7,3391.1,5.94889563]
["bitfinex","ETHUSD",1752770896613,0.32380942,3392.7,3391.2,3.0]
["bitfinex","ETHUSD",1752770896809,0.4687,3392.8,3391.2,3.0]
["bitfinex","ETHUSD",1752770896810,0.1472,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1752770897016,0.1472,3392.2,3392.1,2.94802629]
["bitfinex","ETHUSD",1752770897214,0.1472,3392.2,3392.1,5.94802629]
["bitfinex","ETHUSD",1752770897513,0.1472,3392.2,3392.1,3.0]
["bitfinex","ETHUSD",1752770897514,5.9902,3392.2,3392.1,3.0]
["bitfinex","ETHUSD",1752770897711,0.55,3392.1,3391.4,2.94856512]
["bitfinex","ETHUSD",1752770897950,0.02943877,3392.0,3391.4,2.94856512]
["bitfinex","ETHUSD",1752770898126,2.94826593,3391.9,3391.2,3.0]
["bitfinex","ETHUSD",1752770898425,0.02943877,3391.8,3391.1,2.94885927]
["bitfinex","ETHUSD",1752770898629,0.02943877,3391.8,3391.4,3.0]
["bitfinex","ETHUSD",1752770898827,0.02943877,3391.8,3391.5,2.94851505]
["bitfinex","ETHUSD",1752770898828,5.841,3391.7,3391.5,2.94851505]
["bitfinex","ETHUSD",1752770899125,5.841,3391.7,3391.3,3.0]
["bitfinex","ETHUSD",1752770899325,0.02943877,3391.6,3391.3,2.9487119]
["bitfinex","ETHUSD",1752770899525,5.841,3391.7,3391.6,3.0]
["bitfinex","ETHUSD",1752770900035,0.02943877,3392.1,3391.6,3.0]
["bitfinex","ETHUSD",1752770900247,5.838,3392.0,3391.6,3.0]
["bitfinex","ETHUSD",1752770900418,0.02943877,3391.9,3391.3,0.4641]
["bitfinex","ETHUSD",1752770900618,0.02943877,3391.9,3391.4,2.94863478]
["bitfinex","ETHUSD",1752770900813,0.02943877,3391.9,3391.6,3.0]
["bitfinex","ETHUSD",1752770901422,0.02943877,3391.9,3390.8,3.7789]
["bitfinex","ETHUSD",1752770901629,2.97770118,3391.9,3391.3,2.94866973]
["bitfinex","ETHUSD",1752770902163,0.02943877,3391.9,3390.9,2.94898451]
["bitfinex","ETHUSD",1752770902314,0.02943877,3391.9,3390.8,1.243]
["bitfinex","ETHUSD",1752770902315,2.94844603,3391.7,3390.8,1.243]
["bitfinex","ETHUSD",1752770902515,0.02943877,3391.6,3391.1,2.94881161]
["bitfinex","ETHUSD",1752770902860,0.02943877,3391.6,3390.9,2.94904102]
["bitfinex","ETHUSD",1752770902861,2.94865123,3391.4,3390.9,3.0]
["bitfinex","ETHUSD",1752770903045,0.02943877,3391.3,3390.9,3.0]
["bitfinex","ETHUSD",1752770903242,0.02943877,3391.3,3390.8,4.19215493]
["bitfinex","ETHUSD",1752770903559,5.833,3391.5,3390.8,4.19215493]
["bitfinex","ETHUSD",1752770903560,2.97811414,3391.4,3390.8,2.94910719]
["bitfinex","ETHUSD",1752770903756,2.9780942,3391.4,3390.8,2.94914114]
["bitfinex","ETHUSD",1752770903915,0.02943877,3391.4,3391.0,3.0]
["bitfinex","ETHUSD",1752770904115,0.02943877,3391.4,3390.7,0.002]
["bitfinex","ETHUSD",1752770904418,0.02943877,3391.4,3390.7,5.95120649]
["bitfinex","ETHUSD",1752770904419,2.94872605,3391.3,3390.7,5.95120649]
["bitfinex","ETHUSD",1752770904615,0.02943877,3391.2,3390.8,3.0]
["bitfinex","ETHUSD",1752770904853,9.25025014,3391.5,3390.7,0.002]
["bitfinex","ETHUSD",1752770904854,0.02943877,3391.3,3390.7,0.002]
["bitfinex","ETHUSD",1752770905031,0.02943877,3391.3,3390.8,2.94913913]
["bitfinex","ETHUSD",1752770905228,0.26558361,3391.2,3390.8,2.94913913]
["bitfinex","ETHUSD",1752770905429,0.02943877,3391.3,3390.7,0.002]
["bitfinex","ETHUSD",1752770905632,0.26599041,3391.2,3390.9,3.0]
["bitfinex","ETHUSD",1752770905841,0.02943877,3391.4,3390.9,3.0]
["bitfinex","ETHUSD",1752770906059,0.26599603,3391.3,3390.9,3.0]
["bitfinex","ETHUSD",1752770906361,0.2954348,3391.2,3390.9,3.0]
["bitfinex","ETHUSD",1752770906559,0.26599603,3391.1,3390.9,3.0]
["bitfinex","ETHUSD",1752770906754,5.825,3391.0,3390.9,3.0]
["bitfinex","ETHUSD",1752770907057,6.09149528,3391.0,3390.9,3.0]
["bitfinex","ETHUSD",1752770907377,6.09207839,3391.0,3390.9,2.94906956]
["bitfinex","ETHUSD",1752770907654,6.09207839,3391.0,3390.8,2.94912239]
["bitfinex","ETHUSD",1752770907814,0.26707839,3390.9,3390.8,2.94912239]
["bitfinex","ETHUSD",1752770908019,5.825,3391.0,3390.9,2.94906956]
["bitfinex","ETHUSD",1752770908217,6.0928712,3391.0,3390.9,2.94906956]
["bitfinex","ETHUSD",1752770908555,6.0928712,3391.0,3390.7,2.95120362]
["bitfinex","ETHUSD",1752770908769,5.825,3391.0,3390.8,2.9491484]
["bitfinex","ETHUSD",1752770908955,5.825,3391.0,3390.7,0.002]
["bitfinex","ETHUSD",1752770909571,5.85443877,3391.0,3390.7,3.002]
["bitfinex","ETHUSD",1752770910079,5.825,3391.0,3390.8,2.94908666]
["bitfinex","ETHUSD",1752770910247,0.1472,3391.1,3390.8,2.94908666]
["bitfinex","ETHUSD",1752770910449,5.817,3390.9,3390.8,3.0]
["bitfinex","ETHUSD",1752770912434,0.1472,3391.1,3391.0,3.0]
["bitfinex","ETHUSD",1752770912639,5.9572,3391.1,3391.0,3.0]
["bitfinex","ETHUSD",1752770912840,5.9572,3391.1,3390.8,6.38361876]
["bitfinex","ETHUSD",1752770913168,2.94865405,3391.4,3390.8,6.38361876]
["bitfinex","ETHUSD",1752770913169,5.809,3391.3,3391.0,2.94895057]
["bitfinex","ETHUSD",1752770913477,5.809,3391.3,3390.7,0.002]
["bitfinex","ETHUSD",1752770913478,5.83843877,3391.3,3390.7,0.002]
["bitfinex","ETHUSD",1752770913779,0.1472,3391.1,3390.8,3.0]
["bitfinex","ETHUSD",1752770913990,0.26894334,3391.8,3391.5,2.94854784]
["bitfinex","ETHUSD",1752770914192,5.806,3391.7,3391.6,5.9484609]
["bitfinex","ETHUSD",1752770914344,7.072,3392.2,3391.8,2.94822621]
["bitfinex","ETHUSD",1752770914345,6.07394334,3391.9,3391.8,2.94822621]
["bitfinex","ETHUSD",1752770914539,0.26894334,3392.1,3392.0,3.0]
["bitfinex","ETHUSD",1752770914850,6.10238211,3392.1,3392.0,3.0]
["bitfinex","ETHUSD",1752770915057,9.0504084,3392.1,3392.0,3.0]
["bitfinex","ETHUSD",1752770915266,6.07294334,3392.1,3392.0,3.0]
["bitfinex","ETHUSD",1752770915666,6.07324026,3392.1,3392.0,3.0]
["bitfinex","ETHUSD",1752770916690,5.804,3392.1,3392.0,5.9481132]
["bitfinex","ETHUSD",1752770917065,5.804,3392.1,3392.0,3.4345]
["bitfinex","ETHUSD",1752770917266,0.1472,3392.5,3392.1,5.94796392]
["bitfinex","ETHUSD",1752770917610,5.796,3392.4,3392.2,0.4345]
["bitfinex","ETHUSD",1752770917755,5.796,3392.4,3392.0,3.0]
["bitfinex","ETHUSD",1752770917756,0.02943877,3392.3,3391.3,1.1853]
["bitfinex","ETHUSD",1752770917958,0.1472,3392.1,3391.5,0.1472]
["bitfinex","ETHUSD",1752770918157,5.796,3392.0,3391.7,3.0]
["bitfinex","ETHUSD",1752770919069,0.7563,3392.9,3391.8,0.4345]
["bitfinex","ETHUSD",1752770919273,0.1472,3392.3,3391.8,0.1472]
["bitfinex","ETHUSD",1752770919487,8.73999793,3392.2,3391.8,0.1472]
["bitfinex","ETHUSD",1752770919996,5.792,3392.2,3391.8,3.09543011]
["bitfinex","ETHUSD",1752770920197,5.792,3392.2,3391.8,0.61118287]
["bitfinex","ETHUSD",1752770920356,8.74000156,3392.2,3391.8,0.1472]
["bitfinex","ETHUSD",1752770920689,5.792,3392.2,3391.8,0.1472]
["bitfinex","ETHUSD",1752770920893,8.73993984,3392.2,3391.8,0.1472]
["bitfinex","ETHUSD",1752770921192,0.02943877,3392.1,3391.7,3.0]
["bitfinex","ETHUSD",1752770921372,5.79,3392.0,3391.7,2.94836831]
["bitfinex","ETHUSD",1752770921555,5.79,3392.0,3391.7,3.0]
["bitfinex","ETHUSD",1752770921756,5.79,3392.0,3391.6,0.1472]
["bitfinex","ETHUSD",1752770922082,5.785,3391.9,3391.6,0.1472]
["bitfinex","ETHUSD",1752770922649,0.02943877,3391.8,3390.8,5.784]
["bitfinex","ETHUSD",1752770922867,0.1472,3391.5,3390.9,3.17669069]
["bitfinex","ETHUSD",1752770923214,0.1472,3391.5,3390.9,3.09625868]
["bitfinex","ETHUSD",1752770923215,9.33615547,3391.5,3390.9,3.09625868]
["bitfinex","ETHUSD",1752770923363,9.3067167,3391.5,3391.0,3.0]
["bitfinex","ETHUSD",1752770923557,3.40703028,3391.4,3390.9,0.1472]
["bitfinex","ETHUSD",1752770923773,0.1472,3391.4,3391.2,3.0]
["bitfinex","ETHUSD",1752770924075,0.7876,3391.9,3391.3,0.4345]
["bitfinex","ETHUSD",1752770924282,5.78,3391.8,3391.4,3.0]
["bitfinex","ETHUSD",1752770924665,0.45833877,3391.7,3391.1,3.0]
["bitfinex","ETHUSD",1752770924868,0.45833877,3391.7,3390.9,6.09623526]
["bitfinex","ETHUSD",1752770924869,0.1472,3391.4,3390.9,6.09623526]
["bitfinex","ETHUSD",1752770925094,5.777,3391.3,3390.9,0.1472]
["bitfinex","ETHUSD",1752770925274,2.97825311,3391.2,3390.7,0.002]
["bitfinex","ETHUSD",1752770925481,3.12545311,3391.2,3390.7,0.002]
["bitfinex","ETHUSD",1752770925681,0.17663877,3391.2,3390.7,2.95122362]
["bitfinex","ETHUSD",1752770925990,0.45833877,3391.2,3390.7,0.002]
["bitfinex","ETHUSD",1752770926192,0.1472,3391.0,3390.7,0.002]
["bitfinex","ETHUSD",1752770926374,5.774,3390.9,3390.7,0.002]
["bitfinex","ETHUSD",1752770927505,5.774,3390.9,3390.8,3.0]
["bitfinex","ETHUSD",1752770927804,5.774,3390.9,3390.7,3.002]
["bitfinex","ETHUSD",1752770928367,5.774,3390.9,3390.8,5.94915654]
["bitfinex","ETHUSD",1752770928935,0.1472,3391.0,3390.9,5.94906956]
["bitfinex","ETHUSD",1752770929069,5.767,3391.0,3390.9,3.46399069]
["bitfinex","ETHUSD",1752770929269,5.767,3391.0,3390.9,6.38356956]
["bitfinex","ETHUSD",1752770929719,0.02943877,3391.8,3391.4,2.94858595]
["bitfinex","ETHUSD",1752770930005,5.765,3391.7,3391.5,5.94853478]
["bitfinex","ETHUSD",1752770930204,0.02943877,3392.0,3391.5,3.0]
["bitfinex","ETHUSD",1752770930405,5.764,3391.9,3391.8,5.94828704]
["bitfinex","ETHUSD",1752770930568,1.2024,3392.3,3391.5,0.4345]
["bitfinex","ETHUSD",1752770930569,0.7735,3392.3,3391.5,0.4345]
["bitfinex","ETHUSD",1752770930773,5.763,3392.2,3392.1,3.0]
["bitfinex","ETHUSD",1752770931311,5.762,3392.3,3392.2,3.0]
["bitfinex","ETHUSD",1752770931672,5.762,3392.3,3392.2,5.94793939]
["bitfinex","ETHUSD",1752770932779,5.762,3392.3,3392.2,6.38243939]
["bitfinex","ETHUSD",1752770933191,0.02943877,3393.0,3392.6,2.94758796]
["bitfinex","ETHUSD",1752770933487,0.02943877,3393.0,3392.2,3.4345]
["bitfinex","ETHUSD",1752770933488,5.756,3392.9,3392.3,0.02947852]
["bitfinex","ETHUSD",1752770933883,0.02943877,3393.1,3392.9,3.0]
["bitfinex","ETHUSD",1752770934075,5.755,3393.0,3392.9,3.0]
["bitfinex","ETHUSD",1752770934309,0.02943877,3393.1,3392.8,2.94741806]
["bitfinex","ETHUSD",1752770934619,5.753,3393.0,3392.7,3.0]
["bitfinex","ETHUSD",1752770934792,5.753,3393.0,3392.7,2.94749393]
["bitfinex","ETHUSD",1752770935515,5.753,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1752770935814,7.073,3393.2,3393.0,3.0]
["bitfinex","ETHUSD",1752770936023,1.40913243,3394.0,3392.9,3.0]
["bitfinex","ETHUSD",1752770936204,2.9467751,3393.6,3393.0,2.9471724]
["bitfinex","ETHUSD",1752770936413,0.02943877,3393.5,3393.1,3.0]
["bitfinex","ETHUSD",1752770936717,5.747,3393.4,3393.1,3.0]
["bitfinex","ETHUSD",1752770936921,5.747,3393.4,3393.3,3.0]
["bitfinex","ETHUSD",1752770937307,5.747,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1752770937692,5.747,3393.4,3393.2,2.9470359]
["bitfinex","ETHUSD",1752770938225,0.7852,3394.0,3393.1,3.0]
["bitfinex","ETHUSD",1752770938226,0.7852,3394.0,3393.1,0.02947157]
["bitfinex","ETHUSD",1752770938397,0.7852,3394.0,3393.6,2.94667773]
["bitfinex","ETHUSD",1752770938597,5.742,3393.9,3393.6,2.94667773]
["bitfinex","ETHUSD",1752770939032,5.742,3393.9,3393.5,3.0]
["bitfinex","ETHUSD",1752770939033,0.1472,3394.0,3393.5,2.94678662]
["bitfinex","ETHUSD",1752770939323,5.741,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1752770939628,5.741,3393.8,3393.5,2.94675249]
["bitfinex","ETHUSD",1752770939925,5.741,3393.8,3393.6,3.0]
["bitfinex","ETHUSD",1752770940127,5.741,3393.8,3393.4,6.12354909]
["bitfinex","ETHUSD",1752770940281,5.741,3393.8,3393.4,0.1472]
["bitfinex","ETHUSD",1752770940282,5.77043877,3393.8,3393.4,0.1472]
["bitfinex","ETHUSD",1752770940484,0.48373877,3393.7,3393.4,0.1472]
["bitfinex","ETHUSD",1752770940684,0.1472,3393.4,3392.6,0.1472]
["bitfinex","ETHUSD",1752770940885,0.1472,3393.4,3391.6,0.4376]
["bitfinex","ETHUSD",1752770940886,0.7738,3392.3,3391.1,0.8287]
["bitfinex","ETHUSD",1752770941117,0.7738,3392.3,3391.5,0.1472]
["bitfinex","ETHUSD",1752770941118,6.21873877,3392.2,3391.5,0.1472]
["bitfinex","ETHUSD",1752770941285,0.1472,3391.9,3391.3,0.1472]
["bitfinex","ETHUSD",1752770941629,0.1472,3391.9,3390.7,0.8307]
["bitfinex","ETHUSD",1752770941630,2.94880845,3391.3,3390.7,0.002]
["bitfinex","ETHUSD",1752770941787,0.17663877,3391.2,3390.8,2.94915654]
["bitfinex","ETHUSD",1752770941980,3.72218644,3391.7,3390.7,0.002]
["bitfinex","ETHUSD",1752770941981,5.732,3391.1,3390.7,0.002]
["bitfinex","ETHUSD",1752770942330,5.732,3391.0,3390.7,3.1492]
["bitfinex","ETHUSD",1752770942623,5.731,3390.9,3390.7,0.1492]
["bitfinex","ETHUSD",1752770942829,5.731,3390.8,3390.7,0.1492]
["bitfinex","ETHUSD",1752770942986,5.73,3390.8,3390.7,3.53604351]
["bitfinex","ETHUSD",1752770943189,5.73,3390.8,3390.7,6.53604351]
["bitfinex","ETHUSD",1752770943455,5.73,3390.8,3390.7,6.09844351]
["bitfinex","ETHUSD",1752770943788,5.73,3390.8,3390.7,3.002]
["bitfinex","ETHUSD",1752770944215,5.73,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752770944604,5.73,3390.8,3390.7,3.002]
["bitfinex","ETHUSD",1752770944786,5.73,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752770945218,6.5578,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752770945410,5.73,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752770945829,5.73,3390.8,3390.7,3.002]
["bitfinex","ETHUSD",1752770946241,5.73,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752770946629,8.67915654,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752770946837,10.31393519,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752770947342,9.68345654,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752770948041,10.51545654,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752770949346,1.8363,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752770949647,9.97889531,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752770949809,9.94945654,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752770950004,10.49945654,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752770950210,12.49660192,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752770951160,6.78260192,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752770951367,10.49545654,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752770952042,10.49545654,3390.8,3389.4,0.002]
["bitfinex","ETHUSD",1752770952043,3.75508765,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752770952243,9.49252642,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752770952465,10.46738765,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752770952748,11.00083192,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752770952947,5.29283192,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752770953170,11.02827069,3389.5,3389.4,1e-08]
["bitfinex","ETHUSD",1752770953457,10.99883192,3389.5,3389.4,1e-08]
["bitfinex","ETHUSD",1752770953827,5.29283192,3389.5,3389.4,1e-08]
["bitfinex","ETHUSD",1752770954027,11.02527069,3389.5,3389.4,1e-08]
["bitfinex","ETHUSD",1752770954234,10.99583192,3389.5,3389.4,1e-08]
["bitfinex","ETHUSD",1752770955376,5.29283192,3389.5,3389.4,1e-08]
["bitfinex","ETHUSD",1752770955529,11.02627069,3389.5,3389.4,1e-08]
["bitfinex","ETHUSD",1752770955734,10.99683192,3389.5,3389.4,1e-08]
["bitfinex","ETHUSD",1752770957035,10.98883192,3389.5,3389.4,1e-08]
["bitfinex","ETHUSD",1752770957226,5.29283192,3389.5,3389.4,1e-08]
["bitfinex","ETHUSD",1752770957432,11.01727069,3389.5,3389.4,1e-08]
["bitfinex","ETHUSD",1752770957672,10.98783192,3389.5,3389.4,1e-08]
["bitfinex","ETHUSD",1752770958881,4.26629707,3388.8,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770959047,9.98973584,3388.8,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770959264,7.8595,3389.2,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770959591,2.95089707,3388.8,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770959755,8.64089707,3388.8,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770959963,9.09519707,3388.8,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770960741,2.95089707,3388.8,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770960947,2.98033584,3388.8,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770961158,8.66733584,3388.8,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770961335,8.3138,3389.2,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770961539,2.95089707,3388.8,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770961762,2.98025535,3388.9,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770962076,8.63589707,3388.8,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770962266,5.685,3388.8,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770962466,8.63589707,3388.8,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770963969,2.9508141,3388.9,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770964152,7.8595,3389.2,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770964153,5.68,3388.8,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770964684,8.63089707,3388.8,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770967575,2.95089707,3388.8,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770967930,9.08639707,3388.8,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770968425,8.62189707,3388.8,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770968730,7.077,3389.2,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770968867,0.7762,3390.3,3389.0,5.95072292]
["bitfinex","ETHUSD",1752770969066,0.02943877,3390.2,3389.2,2.95051125]
["bitfinex","ETHUSD",1752770969268,0.1472,3389.8,3389.3,0.4515]
["bitfinex","ETHUSD",1752770969495,0.1472,3389.8,3389.2,0.02950548]
["bitfinex","ETHUSD",1752770969696,5.666,3389.7,3389.1,3.09780871]
["bitfinex","ETHUSD",1752770969872,5.666,3389.7,3389.2,2.95052524]
["bitfinex","ETHUSD",1752770970207,5.666,3389.7,3389.4,2.95032554]
["bitfinex","ETHUSD",1752770970417,0.1472,3389.8,3389.7,2.95011357]
["bitfinex","ETHUSD",1752770970566,5.663,3390.1,3389.8,2.95002655]
["bitfinex","ETHUSD",1752770970771,8.64229156,3390.0,3389.6,0.7787]
["bitfinex","ETHUSD",1752770970968,2.95013496,3389.7,3389.3,0.4515]
["bitfinex","ETHUSD",1752770971167,5.662,3389.6,3389.3,0.4515]
["bitfinex","ETHUSD",1752770971403,5.662,3389.6,3389.2,3.7787]
["bitfinex","ETHUSD",1752770971404,0.02943877,3389.5,3389.2,3.7787]
["bitfinex","ETHUSD",1752770971612,5.662,3389.6,3389.3,0.4515]
["bitfinex","ETHUSD",1752770971973,5.662,3389.6,3389.0,2.95069039]
["bitfinex","ETHUSD",1752770971974,6.4382,3389.6,3388.9,2.95079135]
["bitfinex","ETHUSD",1752770972306,2.95034219,3389.5,3388.8,2.95087655]
["bitfinex","ETHUSD",1752770972510,2.95059202,3389.2,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770972713,5.657,3389.1,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770973021,8.60764784,3389.1,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770973172,2.98018963,3389.0,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770973371,0.02943877,3389.0,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770973598,5.655,3389.0,3388.8,0.48100897]
["bitfinex","ETHUSD",1752770973809,5.655,3389.0,3388.9,3.4515]
["bitfinex","ETHUSD",1752770974585,5.655,3389.0,3388.9,3.0]
["bitfinex","ETHUSD",1752770975316,8.60572292,3389.0,3388.9,3.0]
["bitfinex","ETHUSD",1752770975807,2.95084392,3388.9,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770976014,2.98028269,3388.9,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770976210,5.655,3389.0,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770976211,8.6057571,3389.0,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770976804,0.02943877,3388.9,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770977193,0.4645,3389.4,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770977194,2.95070856,3389.1,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770977393,2.98004724,3389.2,3388.7,0.25542633]
["bitfinex","ETHUSD",1752770977607,5.645,3389.1,3388.8,0.4515]
["bitfinex","ETHUSD",1752770977779,0.7937,3390.0,3388.9,3.4515]
["bitfinex","ETHUSD",1752770977978,8.62253509,3389.8,3389.1,2.95063586]
["bitfinex","ETHUSD",1752770978200,8.62253509,3389.8,3389.2,3.40202318]
["bitfinex","ETHUSD",1752770978201,8.59309632,3389.8,3389.2,3.40202318]
["bitfinex","ETHUSD",1752770978419,0.02943877,3389.7,3389.2,3.4515]
["bitfinex","ETHUSD",1752770978603,2.95023324,3389.6,3389.2,0.4515]
["bitfinex","ETHUSD",1752770978921,5.642,3389.5,3389.2,0.4515]
["bitfinex","ETHUSD",1752770979215,5.64,3389.4,3389.3,0.4515]
["bitfinex","ETHUSD",1752770979422,5.64,3389.4,3389.3,3.401885]
["bitfinex","ETHUSD",1752770979609,5.639,3389.4,3389.3,6.401885]
["bitfinex","ETHUSD",1752770979918,5.639,3389.4,3389.3,3.4515]
["bitfinex","ETHUSD",1752770980416,10.02897479,3389.9,3389.4,3.0]
["bitfinex","ETHUSD",1752770980721,8.76566616,3389.8,3389.3,0.4515]
["bitfinex","ETHUSD",1752770981022,5.7862,3389.8,3389.3,0.4515]
["bitfinex","ETHUSD",1752770981210,8.76569636,3389.8,3389.3,0.4515]
["bitfinex","ETHUSD",1752770981408,5.634,3389.7,3389.3,0.4515]
["bitfinex","ETHUSD",1752770981779,3.09725759,3389.8,3389.2,3.09771712]
["bitfinex","ETHUSD",1752770981780,0.1472,3389.8,3389.2,0.17670548]
["bitfinex","ETHUSD",1752770981986,5.634,3389.7,3389.4,2.95037142]
["bitfinex","ETHUSD",1752770982694,0.1472,3389.8,3389.6,3.0]
["bitfinex","ETHUSD",1752770982894,5.632,3389.7,3389.6,3.0]
["bitfinex","ETHUSD",1752770983101,0.4645,3390.2,3389.6,3.0]
["bitfinex","ETHUSD",1752770983102,7.5435,3390.5,3389.8,3.0]
["bitfinex","ETHUSD",1752770983324,2.94986615,3390.0,3389.5,3.1472]
["bitfinex","ETHUSD",1752770983529,5.629,3389.9,3389.5,3.57848632]
["bitfinex","ETHUSD",1752770983691,5.629,3389.9,3389.6,0.4515]
["bitfinex","ETHUSD",1752770984095,5.629,3389.9,3389.5,3.12698632]
["bitfinex","ETHUSD",1752770984293,5.629,3389.9,3389.5,3.57848632]
["bitfinex","ETHUSD",1752770984515,5.629,3389.9,3389.7,3.0]
["bitfinex","ETHUSD",1752770984717,3.09696846,3390.1,3389.6,0.4515]
["bitfinex","ETHUSD",1752770984889,5.627,3389.8,3389.6,0.4515]
["bitfinex","ETHUSD",1752770985322,5.627,3389.8,3389.5,3.12693547]
["bitfinex","ETHUSD",1752770985323,5.627,3389.8,3389.7,0.4515]
["bitfinex","ETHUSD",1752770985638,0.1472,3390.1,3389.8,3.0]
["bitfinex","ETHUSD",1752770985820,5.622,3390.0,3389.9,6.40143952]
["bitfinex","ETHUSD",1752770986125,5.622,3390.0,3389.5,2.95027819]
["bitfinex","ETHUSD",1752770986126,5.621,3390.0,3389.5,3.0]
["bitfinex","ETHUSD",1752770986312,2.94994241,3389.9,3389.5,3.1472]
["bitfinex","ETHUSD",1752770986512,5.621,3390.0,3389.5,0.62820287]
["bitfinex","ETHUSD",1752770986729,0.17663877,3390.1,3389.7,0.7723]
["bitfinex","ETHUSD",1752770986892,0.21965684,3391.1,3389.5,0.17670287]
["bitfinex","ETHUSD",1752770986893,0.77717399,3393.1,3392.5,6.7199787]
["bitfinex","ETHUSD",1752770987092,0.8231,3393.6,3392.6,3.0]
["bitfinex","ETHUSD",1752770987330,5.618,3393.5,3392.6,2.27684049]
["bitfinex","ETHUSD",1752770987497,5.618,3393.5,3392.6,0.02947591]
["bitfinex","ETHUSD",1752770987706,5.618,3393.5,3392.5,1.2238]
["bitfinex","ETHUSD",1752770987707,0.69056,3393.4,3392.7,3.0]
["bitfinex","ETHUSD",1752770987934,0.69056,3393.4,3392.5,4.2238]
["bitfinex","ETHUSD",1752770988136,0.69056,3393.4,3392.5,1.2238]
["bitfinex","ETHUSD",1752770988445,5.616,3393.3,3393.1,3.0]
["bitfinex","ETHUSD",1752770988606,5.614,3393.9,3392.6,3.02947591]
["bitfinex","ETHUSD",1752770988807,5.614,3393.9,3393.5,3.0]
["bitfinex","ETHUSD",1752770989144,5.614,3393.9,3393.1,0.4515]
["bitfinex","ETHUSD",1752770989145,5.614,3393.9,3393.2,0.4515]
["bitfinex","ETHUSD",1752770989317,5.614,3393.9,3393.6,3.0]
["bitfinex","ETHUSD",1752770989523,5.614,3393.9,3393.5,3.0]
["bitfinex","ETHUSD",1752770989851,5.614,3393.9,3393.5,2.94675452]
["bitfinex","ETHUSD",1752770990141,5.614,3393.9,3393.5,3.0]
["bitfinex","ETHUSD",1752770990347,5.614,3393.9,3393.4,2.94686803]
["bitfinex","ETHUSD",1752770990348,5.614,3393.9,3393.7,3.0]
["bitfinex","ETHUSD",1752770990519,7.078,3394.3,3394.0,3.0]
["bitfinex","ETHUSD",1752770990852,7.078,3394.3,3393.8,2.94654239]
["bitfinex","ETHUSD",1752770991156,7.078,3394.3,3393.9,0.02946462]
["bitfinex","ETHUSD",1752770991381,9.01771024,3394.2,3393.2,2.94706171]
["bitfinex","ETHUSD",1752770991663,9.01771024,3394.2,3393.3,0.02946983]
["bitfinex","ETHUSD",1752770991664,9.01770406,3394.2,3393.3,0.02946983]
["bitfinex","ETHUSD",1752770991868,8.55320406,3394.2,3393.3,3.42794142]
["bitfinex","ETHUSD",1752770992065,8.55320406,3394.2,3393.5,2.94677306]
["bitfinex","ETHUSD",1752770992066,8.55328091,3394.2,3393.5,2.94677306]
["bitfinex","ETHUSD",1752770992363,2.94655107,3393.8,3393.4,3.0]
["bitfinex","ETHUSD",1752770992703,2.94655107,3393.8,3392.3,9.17656542]
["bitfinex","ETHUSD",1752770992704,2.94740245,3392.9,3392.3,0.7593]
["bitfinex","ETHUSD",1752770992828,0.55,3392.7,3391.8,1.2108]
["bitfinex","ETHUSD",1752770993149,8.54960513,3392.6,3391.8,0.78878287]
["bitfinex","ETHUSD",1752770993453,2.94793598,3392.3,3391.8,0.7593]
["bitfinex","ETHUSD",1752770993763,0.4645,3392.2,3391.3,0.7593]
["bitfinex","ETHUSD",1752770994070,0.4645,3392.2,3391.4,2.94861538]
["bitfinex","ETHUSD",1752770994071,5.599,3392.1,3391.4,2.94861538]
["bitfinex","ETHUSD",1752770994412,5.599,3392.1,3391.5,2.94853246]
["bitfinex","ETHUSD",1752770994659,5.599,3392.1,3391.6,3.0]
["bitfinex","ETHUSD",1752770994826,5.599,3392.1,3391.4,2.94861961]
["bitfinex","ETHUSD",1752770995139,5.599,3392.1,3391.5,2.94854703]
["bitfinex","ETHUSD",1752770995140,8.54703931,3392.1,3391.5,2.94854703]
["bitfinex","ETHUSD",1752770995339,2.94778479,3392.4,3391.6,0.5026846]
["bitfinex","ETHUSD",1752770995611,5.595,3392.4,3391.6,0.0294846]
["bitfinex","ETHUSD",1752770995815,5.595,3392.4,3391.7,3.0]
["bitfinex","ETHUSD",1752770996016,5.595,3392.4,3391.8,2.9482796]
["bitfinex","ETHUSD",1752770996552,0.8086,3393.1,3392.5,3.0]
["bitfinex","ETHUSD",1752770996553,3.75575947,3393.1,3392.5,3.0]
["bitfinex","ETHUSD",1752770996753,5.592,3393.0,3392.3,0.02947852]
["bitfinex","ETHUSD",1752770996953,5.592,3393.0,3392.4,3.0]
["bitfinex","ETHUSD",1752770996954,8.53924882,3393.0,3392.4,3.0]
["bitfinex","ETHUSD",1752770997152,8.68644882,3393.0,3392.4,3.1472]
["bitfinex","ETHUSD",1752770997451,8.68644882,3393.0,3391.8,3.88521478]
["bitfinex","ETHUSD",1752770997452,0.1472,3392.6,3392.0,0.1472]
["bitfinex","ETHUSD",1752770997755,5.591,3392.5,3391.3,1.2325]
["bitfinex","ETHUSD",1752770997952,2.94817372,3392.0,3391.6,0.1472]
["bitfinex","ETHUSD",1752770998151,8.53720639,3391.9,3391.6,0.1472]
["bitfinex","ETHUSD",1752770998358,5.589,3391.9,3391.6,0.1472]
["bitfinex","ETHUSD",1752770998995,2.94837397,3391.7,3391.6,0.1472]
["bitfinex","ETHUSD",1752770999156,2.94837397,3391.7,3390.8,0.7643]
["bitfinex","ETHUSD",1752770999157,2.94876518,3391.3,3390.8,0.7643]
["bitfinex","ETHUSD",1752770999370,2.94876518,3391.3,3391.2,0.1472]
["bitfinex","ETHUSD",1752770999522,5.586,3391.5,3391.2,0.1472]
["bitfinex","ETHUSD",1752770999724,8.53461666,3391.5,3391.2,0.1472]
["bitfinex","ETHUSD",1752770999918,5.585,3391.4,3391.3,0.4732]
["bitfinex","ETHUSD",1752771000218,5.585,3391.4,3390.8,0.7643]
["bitfinex","ETHUSD",1752771000417,5.585,3391.4,3390.9,0.02949069]
["bitfinex","ETHUSD",1752771000737,5.585,3391.4,3391.2,0.1472]
["bitfinex","ETHUSD",1752771000935,8.53364207,3391.4,3391.2,0.1472]
["bitfinex","ETHUSD",1752771001122,5.585,3391.4,3391.2,0.1472]
["bitfinex","ETHUSD",1752771001462,5.585,3391.4,3391.2,0.6204]
["bitfinex","ETHUSD",1752771002433,8.53364858,3391.4,3391.2,0.6204]
["bitfinex","ETHUSD",1752771003006,2.94872172,3391.3,3391.2,0.1472]
["bitfinex","ETHUSD",1752771003197,8.53369263,3391.4,3391.2,0.1472]
["bitfinex","ETHUSD",1752771003424,5.585,3391.4,3391.2,0.1472]
["bitfinex","ETHUSD",1752771004011,5.585,3391.4,3391.2,3.6204]
["bitfinex","ETHUSD",1752771004152,5.585,3391.4,3391.3,0.50268721]
["bitfinex","ETHUSD",1752771004356,3.85459626,3396.1,3391.4,0.8139]
["bitfinex","ETHUSD",1752771004357,0.1472,3392.3,3391.4,0.8139]
["bitfinex","ETHUSD",1752771004613,0.1472,3392.9,3391.9,3.0]
["bitfinex","ETHUSD",1752771004771,5.574,3392.6,3392.2,2.94792339]
["bitfinex","ETHUSD",1752771005091,0.1472,3393.2,3392.6,0.1472]
["bitfinex","ETHUSD",1752771005320,5.573,3393.4,3392.9,3.0]
["bitfinex","ETHUSD",1752771005597,0.828,3395.0,3393.1,3.9588]
["bitfinex","ETHUSD",1752771005781,3.09382108,3393.8,3393.2,0.0294707]
["bitfinex","ETHUSD",1752771005965,0.001,3393.4,3393.3,0.1472]
["bitfinex","ETHUSD",1752771006287,0.001,3393.4,3393.3,3.64986983]
["bitfinex","ETHUSD",1752771006497,0.001,3393.4,3393.3,0.64986983]
["bitfinex","ETHUSD",1752771006908,0.001,3393.4,3393.3,0.17666983]
["bitfinex","ETHUSD",1752771007086,0.001,3393.4,3393.2,0.0294707]
["bitfinex","ETHUSD",1752771007403,0.001,3393.4,3393.2,0.1766707]
["bitfinex","ETHUSD",1752771007970,0.001,3393.4,3393.2,0.1472]
["bitfinex","ETHUSD",1752771008587,2.9479105,3393.4,3393.2,0.1472]
["bitfinex","ETHUSD",1752771008793,2.94698376,3393.3,3393.2,0.1472]
["bitfinex","ETHUSD",1752771009121,5.565,3393.4,3393.2,0.1472]
["bitfinex","ETHUSD",1752771009279,2.94698376,3393.3,3393.2,0.1472]
["bitfinex","ETHUSD",1752771009611,5.565,3393.4,3393.2,0.1472]
["bitfinex","ETHUSD",1752771009912,0.001,3393.4,3393.2,0.1472]
["bitfinex","ETHUSD",1752771010142,2.9479507,3393.4,3393.2,0.1472]
["bitfinex","ETHUSD",1752771010425,0.001,3393.4,3393.3,0.4732]
["bitfinex","ETHUSD",1752771010636,2.94698376,3393.3,3393.2,0.1472]
["bitfinex","ETHUSD",1752771010936,0.001,3393.4,3393.2,0.1472]
["bitfinex","ETHUSD",1752771011073,0.001,3393.4,3393.2,0.6204]
["bitfinex","ETHUSD",1752771011269,0.001,3393.4,3393.3,3.50266983]
["bitfinex","ETHUSD",1752771011474,0.001,3393.4,3393.3,6.81464057]
["bitfinex","ETHUSD",1752771011689,0.001,3393.4,3393.3,6.78517074]
["bitfinex","ETHUSD",1752771011926,0.001,3393.4,3393.3,7.54617074]
["bitfinex","ETHUSD",1752771012072,0.001,3393.4,3393.3,0.761]
["bitfinex","ETHUSD",1752771012274,0.001,3393.4,3393.3,0.50266983]
["bitfinex","ETHUSD",1752771012524,0.001,3393.4,3393.3,3.4732]
["bitfinex","ETHUSD",1752771012730,0.001,3393.4,3393.3,3.44965359]
["bitfinex","ETHUSD",1752771013175,0.001,3393.4,3393.3,0.50266983]
["bitfinex","ETHUSD",1752771013380,0.001,3393.4,3393.3,3.44965359]
["bitfinex","ETHUSD",1752771014839,2.94589224,3394.6,3393.3,3.44965359]
["bitfinex","ETHUSD",1752771014840,8.49368448,3394.8,3393.3,1.27246983]
["bitfinex","ETHUSD",1752771015141,2.94603954,3394.4,3394.0,3.0]
["bitfinex","ETHUSD",1752771015419,8.49369026,3394.8,3394.0,3.0]
["bitfinex","ETHUSD",1752771015587,2.94578727,3394.7,3394.1,0.02946289]
["bitfinex","ETHUSD",1752771015913,2.94578727,3394.7,3394.1,3.02946289]
["bitfinex","ETHUSD",1752771016223,5.545,3394.7,3393.8,0.4732]
["bitfinex","ETHUSD",1752771016403,2.94610765,3394.4,3393.8,0.4732]
["bitfinex","ETHUSD",1752771016577,5.545,3394.7,3393.8,0.4232]
["bitfinex","ETHUSD",1752771016780,2.94631186,3394.1,3393.1,3.0]
["bitfinex","ETHUSD",1752771016973,0.8221,3394.4,3393.4,9.20603438]
["bitfinex","ETHUSD",1752771017282,2.9459562,3394.5,3393.9,2.94645588]
["bitfinex","ETHUSD",1752771017481,5.543,3394.4,3394.0,0.02946375]
["bitfinex","ETHUSD",1752771018018,5.543,3394.4,3394.0,2.97583156]
["bitfinex","ETHUSD",1752771018217,8.48903345,3394.4,3394.0,0.02946375]
["bitfinex","ETHUSD",1752771018513,8.48903345,3394.4,3393.6,2.94670742]
["bitfinex","ETHUSD",1752771018514,5.543,3394.4,3393.9,2.97591519]
["bitfinex","ETHUSD",1752771018713,0.4719,3394.3,3393.7,0.02946636]
["bitfinex","ETHUSD",1752771018925,5.543,3394.4,3393.3,3.7698]
["bitfinex","ETHUSD",1752771018926,5.543,3394.4,3393.4,0.02946896]
["bitfinex","ETHUSD",1752771019092,8.48905634,3394.4,3393.7,2.94657132]
["bitfinex","ETHUSD",1752771019291,2.94613404,3394.3,3393.8,0.02946549]
["bitfinex","ETHUSD",1752771019808,2.94622427,3394.2,3393.8,0.02946549]
["bitfinex","ETHUSD",1752771020181,0.8221,3394.9,3394.0,3.0]
["bitfinex","ETHUSD",1752771020383,7.07,3395.9,3394.9,2.9455885]
["bitfinex","ETHUSD",1752771020384,1.251,3395.7,3394.9,2.9455885]
["bitfinex","ETHUSD",1752771020609,0.7791,3395.7,3395.0,0.02945508]
["bitfinex","ETHUSD",1752771020884,5.533,3395.8,3395.5,2.94505335]
["bitfinex","ETHUSD",1752771021196,5.533,3395.8,3395.3,2.94524784]
["bitfinex","ETHUSD",1752771021383,5.533,3395.8,3395.5,2.94507436]
["bitfinex","ETHUSD",1752771021584,2.94413451,3396.6,3395.6,3.4732]
["bitfinex","ETHUSD",1752771021885,2.94444057,3396.3,3395.7,0.029449]
["bitfinex","ETHUSD",1752771022193,5.53,3396.3,3395.7,2.97434663]
["bitfinex","ETHUSD",1752771022410,8.47439246,3396.3,3395.7,2.97434663]
["bitfinex","ETHUSD",1752771022720,5.53,3396.3,3396.0,3.0]
["bitfinex","ETHUSD",1752771022879,5.53,3396.3,3395.7,0.34475466]
["bitfinex","ETHUSD",1752771023081,8.47443989,3396.3,3395.7,3.0]
["bitfinex","ETHUSD",1752771023413,2.94447196,3396.2,3395.5,3.0]
["bitfinex","ETHUSD",1752771023614,8.47241412,3396.3,3395.6,2.9449307]
["bitfinex","ETHUSD",1752771023921,2.94447332,3396.2,3395.5,2.94504747]
["bitfinex","ETHUSD",1752771024086,2.94453813,3396.2,3395.6,0.97837671]
["bitfinex","ETHUSD",1752771024285,0.7733,3398.1,3396.1,9.17656542]
["bitfinex","ETHUSD",1752771024486,0.4696,3397.8,3396.8,5.94394724]
["bitfinex","ETHUSD",1752771024698,0.4696,3397.6,3396.8,3.1464]
["bitfinex","ETHUSD",1752771024899,2.94360741,3397.2,3396.8,3.1464]
["bitfinex","ETHUSD",1752771025222,1.035,3398.0,3396.8,3.1464]
["bitfinex","ETHUSD",1752771025223,1.2429,3398.1,3396.8,6.55084724]
["bitfinex","ETHUSD",1752771025428,5.522,3397.7,3396.8,6.58028671]
["bitfinex","ETHUSD",1752771025728,0.1464,3398.0,3397.4,2.94338553]
["bitfinex","ETHUSD",1752771025883,5.521,3398.2,3397.5,0.0294334]
["bitfinex","ETHUSD",1752771026227,0.1464,3398.0,3397.4,0.1464]
["bitfinex","ETHUSD",1752771026423,0.001,3398.3,3397.1,0.4605]
["bitfinex","ETHUSD",1752771026424,0.001,3398.3,3398.1,0.1464]
["bitfinex","ETHUSD",1752771029325,0.001,3398.3,3398.2,15.5797998]
["bitfinex","ETHUSD",1752771029687,0.001,3398.3,3398.2,3.0]
["bitfinex","ETHUSD",1752771029928,0.001,3398.3,3398.2,5.97216172]
["bitfinex","ETHUSD",1752771031624,0.001,3398.3,3398.2,3.02942734]
["bitfinex","ETHUSD",1752771032227,0.001,3398.3,3398.0,3.0]
["bitfinex","ETHUSD",1752771032386,0.001,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1752771032731,0.001,3398.3,3398.2,2.97216172]
["bitfinex","ETHUSD",1752771032946,0.001,3398.3,3398.2,6.43266172]
["bitfinex","ETHUSD",1752771034649,0.001,3398.3,3398.2,7.25886172]
["bitfinex","ETHUSD",1752771034966,0.8222,3399.6,3398.3,3.0]
["bitfinex","ETHUSD",1752771035268,0.8222,3399.6,3398.4,0.4605]
["bitfinex","ETHUSD",1752771035544,2.94169559,3399.4,3398.8,3.0]
["bitfinex","ETHUSD",1752771035759,2.94172427,3399.4,3398.8,3.02942214]
["bitfinex","ETHUSD",1752771035960,0.8222,3399.6,3398.8,3.02942214]
["bitfinex","ETHUSD",1752771036325,0.8222,3399.6,3398.9,2.94212833]
["bitfinex","ETHUSD",1752771036326,2.94168044,3399.5,3398.9,2.94212833]
["bitfinex","ETHUSD",1752771037017,0.8222,3399.6,3399.0,0.02942041]
["bitfinex","ETHUSD",1752771037457,0.8222,3399.6,3399.0,2.9714376]
["bitfinex","ETHUSD",1752771037653,0.8222,3399.6,3399.0,0.02942041]
["bitfinex","ETHUSD",1752771037926,0.8222,3399.6,3399.1,2.94192666]
["bitfinex","ETHUSD",1752771038216,0.4696,3399.5,3398.8,8.488]
["bitfinex","ETHUSD",1752771038617,0.4696,3399.5,3399.0,2.94196945]
["bitfinex","ETHUSD",1752771038818,5.496,3399.7,3399.1,0.02941955]
["bitfinex","ETHUSD",1752771039052,5.496,3399.7,3398.9,3.0]
["bitfinex","ETHUSD",1752771039053,2.94172921,3399.4,3398.8,3.0]
["bitfinex","ETHUSD",1752771039356,5.6424,3399.7,3399.1,0.1464]
["bitfinex","ETHUSD",1752771039565,0.7766,3400.0,3399.0,0.4605]
["bitfinex","ETHUSD",1752771039728,2.94146415,3399.7,3399.4,0.1464]
["bitfinex","ETHUSD",1752771039915,0.923,3400.0,3399.4,0.1464]
["bitfinex","ETHUSD",1752771039916,2.94154914,3399.6,3399.4,0.1464]
["bitfinex","ETHUSD",1752771040123,0.4696,3399.5,3399.0,3.0]
["bitfinex","ETHUSD",1752771040343,0.4696,3399.4,3398.9,0.1464]
["bitfinex","ETHUSD",1752771040687,2.94190438,3399.2,3398.9,0.1464]
["bitfinex","ETHUSD",1752771040838,3.41155522,3399.1,3399.0,0.27043678]
["bitfinex","ETHUSD",1752771041019,3.41155522,3399.1,3397.9,0.4605]
["bitfinex","ETHUSD",1752771041020,2.9424313,3398.6,3397.9,0.8179]
["bitfinex","ETHUSD",1752771041219,2.9424313,3398.6,3398.3,0.1464]
["bitfinex","ETHUSD",1752771041561,5.48,3399.0,3398.4,0.27057127]
["bitfinex","ETHUSD",1752771041562,3.41207462,3398.5,3398.4,0.27057127]
["bitfinex","ETHUSD",1752771041735,2.94308081,3397.8,3397.7,0.1464]
["bitfinex","ETHUSD",1752771041934,3.8577612,3398.4,3397.7,0.1464]
["bitfinex","ETHUSD",1752771041935,2.94281123,3398.2,3397.7,0.27061201]
["bitfinex","ETHUSD",1752771042263,5.9476,3398.3,3397.8,0.27061201]
["bitfinex","ETHUSD",1752771042424,0.4696,3398.2,3397.9,0.27061201]
["bitfinex","ETHUSD",1752771042622,0.7688,3398.4,3398.0,3.27061201]
["bitfinex","ETHUSD",1752771042821,0.81588231,3402.9,3398.1,0.44650308]
["bitfinex","ETHUSD",1752771042822,5.476,3398.8,3398.1,0.44650308]
["bitfinex","ETHUSD",1752771043049,2.94197305,3399.1,3398.3,0.1464]
["bitfinex","ETHUSD",1752771043355,0.1464,3399.2,3398.7,0.1464]
["bitfinex","ETHUSD",1752771043356,5.476,3399.2,3398.7,0.1464]
["bitfinex","ETHUSD",1752771043679,2.94131044,3399.9,3398.7,0.1464]
["bitfinex","ETHUSD",1752771043680,2.9416959,3399.4,3398.8,0.4605]
["bitfinex","ETHUSD",1752771043822,5.474,3399.7,3398.4,3.0]
["bitfinex","ETHUSD",1752771043823,0.4696,3399.6,3398.4,3.0]
["bitfinex","ETHUSD",1752771044015,0.4696,3399.6,3398.8,0.1464]
["bitfinex","ETHUSD",1752771044016,0.1464,3399.4,3398.8,0.1464]
["bitfinex","ETHUSD",1752771044222,0.1464,3399.4,3397.9,3.8179]
["bitfinex","ETHUSD",1752771044223,2.94212833,3398.9,3397.9,3.8179]
["bitfinex","ETHUSD",1752771044522,0.7688,3398.8,3398.5,0.1464]
["bitfinex","ETHUSD",1752771045064,2.94238804,3398.6,3398.5,0.1464]
["bitfinex","ETHUSD",1752771045263,0.7688,3398.8,3398.5,0.1464]
["bitfinex","ETHUSD",1752771046080,2.94213888,3398.9,3398.5,0.1464]
["bitfinex","ETHUSD",1752771046237,5.6174,3399.1,3398.5,0.1464]
["bitfinex","ETHUSD",1752771046437,5.471,3399.1,3398.6,0.02942388]
["bitfinex","ETHUSD",1752771046647,5.471,3399.1,3398.8,0.1464]
["bitfinex","ETHUSD",1752771046821,3.41122079,3399.5,3398.7,0.4605]
["bitfinex","ETHUSD",1752771046822,2.94160906,3399.5,3399.0,0.1464]
["bitfinex","ETHUSD",1752771047021,0.4696,3399.4,3399.0,0.1464]
["bitfinex","ETHUSD",1752771047250,0.4696,3399.3,3399.0,0.1464]
["bitfinex","ETHUSD",1752771047464,0.1464,3399.5,3399.0,0.1464]
["bitfinex","ETHUSD",1752771047771,0.1464,3399.5,3399.1,0.02941955]
["bitfinex","ETHUSD",1752771047937,0.8035,3399.6,3399.2,0.1464]
["bitfinex","ETHUSD",1752771048129,3.74503469,3399.6,3399.2,0.1464]
["bitfinex","ETHUSD",1752771048633,3.74502409,3399.6,3399.2,0.1464]
["bitfinex","ETHUSD",1752771048823,0.8035,3399.6,3399.2,0.1464]
["bitfinex","ETHUSD",1752771049019,2.94160906,3399.5,3399.2,0.1464]
["bitfinex","ETHUSD",1752771049235,2.94211018,3399.0,3398.3,5.462]
["bitfinex","ETHUSD",1752771049579,2.94204177,3399.0,3398.6,0.1464]
["bitfinex","ETHUSD",1752771049788,2.94204177,3399.0,3398.7,0.2721307]
["bitfinex","ETHUSD",1752771050084,2.94204177,3399.0,3398.8,0.27214532]
["bitfinex","ETHUSD",1752771050085,3.41172833,3398.9,3398.8,0.27214532]
["bitfinex","ETHUSD",1752771050586,4.72392833,3398.9,3398.8,0.27214532]
["bitfinex","ETHUSD",1752771050935,10.18192833,3398.9,3398.8,0.27214532]
["bitfinex","ETHUSD",1752771051744,10.18192833,3398.9,3397.1,3.40411117]
["bitfinex","ETHUSD",1752771051745,2.94283544,3398.1,3397.6,0.1464]
["bitfinex","ETHUSD",1752771051945,3.08923544,3398.1,3397.6,0.1464]
["bitfinex","ETHUSD",1752771052254,4.17473052,3398.0,3397.6,0.1464]
["bitfinex","ETHUSD",1752771052664,0.4696,3397.9,3397.6,0.1464]
["bitfinex","ETHUSD",1752771053148,3.41259434,3397.9,3397.6,0.1464]
["bitfinex","ETHUSD",1752771053477,0.7622,3398.0,3397.6,0.1464]
["bitfinex","ETHUSD",1752771054149,1.2318,3398.0,3397.6,0.1464]
["bitfinex","ETHUSD",1752771054345,2.94316743,3397.7,3397.6,0.1464]
["bitfinex","ETHUSD",1752771054610,2.94302687,3397.9,3397.4,3.0]
["bitfinex","ETHUSD",1752771054768,2.94302687,3397.9,3397.4,3.1464]
["bitfinex","ETHUSD",1752771054769,3.54122687,3397.9,3397.4,3.1464]
["bitfinex","ETHUSD",1752771055102,0.1464,3397.9,3397.5,2.94334069]
["bitfinex","ETHUSD",1752771055789,0.1464,3397.9,3397.4,3.11922702]
["bitfinex","ETHUSD",1752771056790,0.1464,3397.9,3397.5,2.94334014]
["bitfinex","ETHUSD",1752771056990,0.1464,3397.9,3397.4,0.61833427]
["bitfinex","ETHUSD",1752771057293,0.1464,3397.9,3397.6,2.94325406]
["bitfinex","ETHUSD",1752771057495,5.446,3398.3,3397.7,0.4425]
["bitfinex","ETHUSD",1752771057795,5.5924,3398.8,3398.3,2.94259279]
["bitfinex","ETHUSD",1752771058483,8.53462459,3398.8,3398.2,3.08911336]
["bitfinex","ETHUSD",1752771058989,2.94233193,3398.7,3398.2,0.1464]
["bitfinex","ETHUSD",1752771059367,0.4518,3398.6,3398.2,0.1464]
["bitfinex","ETHUSD",1752771059898,5.5924,3398.8,3398.2,3.08907559]
["bitfinex","ETHUSD",1752771059899,8.5346234,3398.8,3398.2,3.08907559]
["bitfinex","ETHUSD",1752771060270,8.5346234,3398.8,3398.1,0.0294282]
["bitfinex","ETHUSD",1752771060271,6.2064,3398.9,3398.5,2.94244084]
["bitfinex","ETHUSD",1752771060486,6.2064,3398.9,3398.3,2.97207426]
["bitfinex","ETHUSD",1752771060487,6.2064,3398.9,3398.4,3.08892696]
["bitfinex","ETHUSD",1752771060872,5.439,3398.9,3398.4,0.1464]
["bitfinex","ETHUSD",1752771061088,5.439,3398.9,3398.5,2.94241711]
["bitfinex","ETHUSD",1752771061484,4.16848626,3399.3,3398.5,2.94241711]
["bitfinex","ETHUSD",1752771061485,0.7749,3399.3,3398.5,0.02942474]
["bitfinex","ETHUSD",1752771061795,0.7749,3399.3,3398.6,3.08873873]
["bitfinex","ETHUSD",1752771061796,3.08827579,3399.2,3398.6,3.08873873]
["bitfinex","ETHUSD",1752771062187,3.08827579,3399.2,3398.6,0.1464]
["bitfinex","ETHUSD",1752771062776,0.1464,3399.2,3398.6,0.1464]
["bitfinex","ETHUSD",1752771062979,0.1464,3399.2,3398.7,2.94230146]
["bitfinex","ETHUSD",1752771063292,2.94230146,3398.7,3398.6,0.1464]
["bitfinex","ETHUSD",1752771063493,0.5982,3398.7,3397.4,3.4425]
["bitfinex","ETHUSD",1752771063678,0.1464,3398.3,3397.7,0.1464]
["bitfinex","ETHUSD",1752771064002,0.1464,3398.1,3397.5,0.1758334]
["bitfinex","ETHUSD",1752771064203,3.08911579,3398.3,3397.7,0.1464]
["bitfinex","ETHUSD",1752771064403,3.08907818,3398.3,3397.7,0.1464]
["bitfinex","ETHUSD",1752771064706,0.1464,3398.3,3397.7,3.17583167]
["bitfinex","ETHUSD",1752771065014,1.2541,3398.6,3398.1,2.9427591]
["bitfinex","ETHUSD",1752771065201,0.4518,3398.5,3397.7,5.94308503]
["bitfinex","ETHUSD",1752771065362,0.1464,3398.3,3397.7,6.08948503]
["bitfinex","ETHUSD",1752771065565,3.0890964,3398.3,3397.7,6.1189167]
["bitfinex","ETHUSD",1752771066111,3.0890964,3398.3,3397.7,3.17583167]
["bitfinex","ETHUSD",1752771066112,0.5982,3398.3,3397.7,3.17583167]
["bitfinex","ETHUSD",1752771066280,0.1464,3398.0,3397.4,2.94341196]
["bitfinex","ETHUSD",1752771066489,0.1464,3398.0,3397.5,3.0]
["bitfinex","ETHUSD",1752771067008,5.426,3398.2,3397.7,3.0]
["bitfinex","ETHUSD",1752771067206,0.8023,3398.6,3397.8,0.96552405]
["bitfinex","ETHUSD",1752771068312,0.001,3399.6,3399.1,2.94194489]
["bitfinex","ETHUSD",1752771069023,0.4528,3399.6,3399.1,2.9419403]
["bitfinex","ETHUSD",1752771069184,0.001,3399.6,3399.1,2.94195075]
["bitfinex","ETHUSD",1752771069515,0.001,3399.6,3399.0,3.0]
["bitfinex","ETHUSD",1752771069717,0.001,3399.6,3399.1,2.94194735]
["bitfinex","ETHUSD",1752771069922,0.001,3399.6,3399.3,2.94176317]
["bitfinex","ETHUSD",1752771070095,0.001,3399.6,3399.2,2.94183838]
["bitfinex","ETHUSD",1752771070424,0.001,3399.6,3399.1,2.94193289]
["bitfinex","ETHUSD",1752771070623,0.001,3399.6,3399.1,2.94195349]
["bitfinex","ETHUSD",1752771070791,2.94174235,3399.4,3399.0,0.02942041]
["bitfinex","ETHUSD",1752771070993,0.4518,3399.3,3398.7,0.02942301]
["bitfinex","ETHUSD",1752771071440,3.39359309,3399.3,3398.7,2.97170819]
["bitfinex","ETHUSD",1752771072441,0.4518,3399.3,3398.7,0.02942301]
["bitfinex","ETHUSD",1752771072584,2.94161512,3399.5,3398.8,2.94221489]
["bitfinex","ETHUSD",1752771072790,2.94170369,3399.4,3398.8,2.94221489]
["bitfinex","ETHUSD",1752771072985,0.001,3399.6,3398.9,0.02942128]
["bitfinex","ETHUSD",1752771073248,0.001,3399.6,3399.1,5.94186979]
["bitfinex","ETHUSD",1752771073447,0.001,3399.6,3399.2,0.02941868]
["bitfinex","ETHUSD",1752771073726,0.001,3399.6,3399.2,2.97127681]
["bitfinex","ETHUSD",1752771073927,0.001,3399.6,3398.4,9.96173239]
["bitfinex","ETHUSD",1752771073928,1.2065,3399.5,3398.4,9.96173239]
["bitfinex","ETHUSD",1752771074093,2.94169914,3399.4,3398.9,3.0]
["bitfinex","ETHUSD",1752771074291,3.69633511,3399.5,3398.9,3.02942128]
["bitfinex","ETHUSD",1752771074495,3.69633511,3399.5,3398.9,2.97154878]
["bitfinex","ETHUSD",1752771074789,2.94178579,3399.3,3398.6,3.0]
["bitfinex","ETHUSD",1752771074994,2.94178579,3399.3,3398.7,2.97167354]
["bitfinex","ETHUSD",1752771075196,7.32156423,3399.5,3398.7,0.02942301]
["bitfinex","ETHUSD",1752771075546,2.94237023,3398.7,3397.5,0.7728]
["bitfinex","ETHUSD",1752771075759,0.4518,3398.6,3398.1,2.94275989]
["bitfinex","ETHUSD",1752771075896,0.8058,3398.7,3398.1,0.4425]
["bitfinex","ETHUSD",1752771076097,5.405,3398.9,3398.3,3.0]
["bitfinex","ETHUSD",1752771076417,5.405,3398.9,3398.5,2.94247425]
["bitfinex","ETHUSD",1752771076600,5.405,3398.9,3398.4,2.94254918]
["bitfinex","ETHUSD",1752771077095,8.3471671,3398.9,3398.3,5.9425958]
["bitfinex","ETHUSD",1752771077523,8.3471671,3398.9,3398.3,5.97202227]
["bitfinex","ETHUSD",1752771077926,0.1464,3399.0,3398.7,2.94225359]
["bitfinex","ETHUSD",1752771078100,5.402,3399.3,3398.6,0.02942388]
["bitfinex","ETHUSD",1752771078310,0.8212,3399.5,3398.8,0.1464]
["bitfinex","ETHUSD",1752771078633,0.8212,3399.5,3399.1,0.1464]
["bitfinex","ETHUSD",1752771078801,0.001,3399.6,3399.2,2.94186184]
["bitfinex","ETHUSD",1752771079129,0.001,3399.6,3399.1,3.11775594]
["bitfinex","ETHUSD",1752771079329,0.001,3399.6,3399.1,0.17581955]
["bitfinex","ETHUSD",1752771079530,0.001,3399.6,3399.1,3.11772474]
["bitfinex","ETHUSD",1752771079704,0.001,3399.6,3399.1,3.11773663]
["bitfinex","ETHUSD",1752771080032,0.001,3399.6,3399.2,2.94186169]
["bitfinex","ETHUSD",1752771080428,0.001,3399.6,3399.1,0.17581955]
["bitfinex","ETHUSD",1752771080644,0.001,3399.6,3399.1,0.1464]
["bitfinex","ETHUSD",1752771081026,0.001,3399.6,3399.1,3.08830182]
["bitfinex","ETHUSD",1752771081224,0.001,3399.6,3399.2,2.94186474]
["bitfinex","ETHUSD",1752771081450,0.001,3399.6,3399.1,0.02941955]
["bitfinex","ETHUSD",1752771081774,0.001,3399.6,3399.3,0.1464]
["bitfinex","ETHUSD",1752771082071,0.4528,3399.6,3399.3,0.1464]
["bitfinex","ETHUSD",1752771082384,0.4518,3399.5,3398.2,0.8307]
["bitfinex","ETHUSD",1752771082515,0.4518,3399.5,3397.9,0.4425]
["bitfinex","ETHUSD",1752771082516,2.94262387,3398.4,3398.3,0.1464]
["bitfinex","ETHUSD",1752771082719,2.94262387,3398.4,3397.5,2.9432619]
["bitfinex","ETHUSD",1752771082720,0.4518,3398.4,3397.9,0.1464]
["bitfinex","ETHUSD",1752771082916,0.4518,3398.4,3397.9,0.17582994]
["bitfinex","ETHUSD",1752771083111,3.39436633,3398.4,3397.9,0.17582994]
["bitfinex","ETHUSD",1752771083341,2.94256633,3398.4,3397.9,3.17582994]
["bitfinex","ETHUSD",1752771084053,0.1464,3398.5,3397.9,0.1464]
["bitfinex","ETHUSD",1752771084256,2.94316919,3397.7,3396.8,6.1737]
["bitfinex","ETHUSD",1752771084556,5.386,3397.9,3397.5,0.1464]
["bitfinex","ETHUSD",1752771084873,8.32900968,3397.9,3397.5,0.1464]
["bitfinex","ETHUSD",1752771085375,5.386,3397.9,3397.5,0.1464]
["bitfinex","ETHUSD",1752771086767,5.386,3397.9,3397.7,2.94311281]
["bitfinex","ETHUSD",1752771086972,5.382,3398.2,3397.8,3.52708074]
["bitfinex","ETHUSD",1752771087522,5.38,3398.6,3397.9,0.46702994]
["bitfinex","ETHUSD",1752771087818,8.32238892,3398.6,3398.1,0.1464]
["bitfinex","ETHUSD",1752771088069,0.1464,3398.7,3398.2,2.94265903]
["bitfinex","ETHUSD",1752771088278,0.1464,3398.7,3398.4,0.1464]
["bitfinex","ETHUSD",1752771088279,2.94253587,3398.5,3398.4,0.1464]
["bitfinex","ETHUSD",1752771088435,0.1464,3398.4,3397.8,0.1464]
["bitfinex","ETHUSD",1752771088827,2.94268059,3398.3,3397.8,3.1464]
["bitfinex","ETHUSD",1752771089028,5.378,3398.4,3398.0,3.0]
["bitfinex","ETHUSD",1752771089251,5.378,3398.4,3398.1,0.1464]
["bitfinex","ETHUSD",1752771089437,5.378,3398.4,3398.0,0.02942907]
["bitfinex","ETHUSD",1752771089635,5.378,3398.4,3397.7,0.4376]
["bitfinex","ETHUSD",1752771089636,2.94267864,3398.3,3397.9,0.1464]
["bitfinex","ETHUSD",1752771089966,8.76529827,3398.4,3397.9,0.1464]
["bitfinex","ETHUSD",1752771090469,2.94279716,3398.2,3397.9,0.1464]
["bitfinex","ETHUSD",1752771090868,3.38749716,3398.2,3397.9,0.1464]
["bitfinex","ETHUSD",1752771091038,0.4447,3398.2,3397.9,0.1464]
["bitfinex","ETHUSD",1752771091243,3.38752098,3398.1,3397.9,0.1464]
["bitfinex","ETHUSD",1752771091465,2.94290759,3398.0,3397.6,0.02943254]
["bitfinex","ETHUSD",1752771091680,3.3875462,3398.1,3397.7,0.1464]
["bitfinex","ETHUSD",1752771091882,2.94290955,3398.0,3397.7,0.1464]
["bitfinex","ETHUSD",1752771092369,3.08914203,3398.2,3397.7,0.1464]
["bitfinex","ETHUSD",1752771092370,0.1464,3398.2,3398.1,0.002]
["bitfinex","ETHUSD",1752771092552,4.34883438,3398.2,3398.1,0.002]
["bitfinex","ETHUSD",1752771094729,5.61578192,3398.2,3397.7,0.1464]
["bitfinex","ETHUSD",1752771094927,5.61578192,3398.2,3397.1,0.1464]
["bitfinex","ETHUSD",1752771094928,0.821,3397.6,3397.1,0.1464]
["bitfinex","ETHUSD",1752771095134,2.94377391,3397.0,3396.9,0.002]
["bitfinex","ETHUSD",1752771095869,8.30869485,3397.1,3396.9,0.002]
["bitfinex","ETHUSD",1752771096034,5.365,3397.1,3396.9,0.002]
["bitfinex","ETHUSD",1752771096433,8.3086914,3397.1,3396.9,0.002]
["bitfinex","ETHUSD",1752771096656,5.8097,3397.1,3396.9,0.002]
["bitfinex","ETHUSD",1752771096846,5.365,3397.1,3396.9,0.002]
["bitfinex","ETHUSD",1752771097795,6.94954456,3397.1,3396.9,0.002]
["bitfinex","ETHUSD",1752771097952,3.38847391,3397.0,3396.9,0.002]
["bitfinex","ETHUSD",1752771098351,4.20717391,3397.0,3396.9,0.002]
["bitfinex","ETHUSD",1752771099476,4.75717391,3397.0,3396.9,0.002]
["bitfinex","ETHUSD",1752771102481,4.75717391,3397.0,3396.9,1e-08]
["bitfinex","ETHUSD",1752771102679,6.06375935,3397.0,3396.9,1e-08]
["bitfinex","ETHUSD",1752771104194,9.28808304,3397.0,3396.9,1e-08]
["bitfinex","ETHUSD",1752771106461,8.51375935,3397.0,3396.9,1e-08]
["bitfinex","ETHUSD",1752771106778,10.85775935,3397.0,3396.9,1e-08]
["bitfinex","ETHUSD",1752771107111,0.4447,3397.4,3396.9,1e-08]
["bitfinex","ETHUSD",1752771107400,7.06,3397.7,3396.9,0.43760001]
["bitfinex","ETHUSD",1752771107711,2.94257799,3398.4,3397.8,2.94307173]
["bitfinex","ETHUSD",1752771108007,5.342,3398.3,3397.9,2.94297986]
["bitfinex","ETHUSD",1752771108159,0.8143,3398.9,3398.0,0.4376]
["bitfinex","ETHUSD",1752771108359,0.8143,3399.2,3398.1,0.83]
["bitfinex","ETHUSD",1752771108562,0.001,3399.5,3398.5,3.0]
["bitfinex","ETHUSD",1752771108820,8.28262844,3399.5,3398.7,2.94230146]
["bitfinex","ETHUSD",1752771108997,2.9419338,3399.2,3398.2,0.4376]
["bitfinex","ETHUSD",1752771109196,5.339,3399.1,3398.5,2.94246777]
["bitfinex","ETHUSD",1752771109685,8.2809756,3399.1,3398.4,2.94254498]
["bitfinex","ETHUSD",1752771110016,2.94245118,3398.6,3398.1,0.83]
["bitfinex","ETHUSD",1752771110198,5.338,3398.5,3398.0,3.0]
["bitfinex","ETHUSD",1752771110398,5.338,3398.5,3397.7,2.94315007]
["bitfinex","ETHUSD",1752771110729,5.338,3398.5,3397.8,3.0]
["bitfinex","ETHUSD",1752771111003,8.28048724,3398.5,3397.7,3.0]
["bitfinex","ETHUSD",1752771111300,0.4447,3398.4,3397.6,0.8126]
["bitfinex","ETHUSD",1752771112201,2.94305081,3397.9,3397.6,0.8126]
["bitfinex","ETHUSD",1752771114876,8.27602048,3397.9,3397.6,0.584]
["bitfinex","ETHUSD",1752771115104,0.1464,3398.2,3397.7,0.4441]
["bitfinex","ETHUSD",1752771115307,2.94293043,3398.0,3397.7,0.47353167]
["bitfinex","ETHUSD",1752771115503,2.94293043,3398.0,3397.7,0.4441]
["bitfinex","ETHUSD",1752771115922,2.94316743,3397.7,3397.6,0.1464]
["bitfinex","ETHUSD",1752771116215,2.94337277,3397.5,3397.3,0.1464]
["bitfinex","ETHUSD",1752771116601,2.94308081,3397.8,3397.3,0.1464]
["bitfinex","ETHUSD",1752771116809,0.1464,3397.9,3397.4,0.4441]
["bitfinex","ETHUSD",1752771117010,5.325,3398.0,3397.5,0.4441]
["bitfinex","ETHUSD",1752771117328,0.001,3398.4,3397.8,0.78]
["bitfinex","ETHUSD",1752771117528,0.001,3398.4,3397.9,0.02942994]
["bitfinex","ETHUSD",1752771117694,0.001,3398.4,3398.2,2.94272802]
["bitfinex","ETHUSD",1752771117894,0.001,3398.4,3398.3,0.02942647]
["bitfinex","ETHUSD",1752771118198,0.001,3398.4,3398.3,3.47352647]
["bitfinex","ETHUSD",1752771118952,0.001,3398.4,3398.3,3.0]
["bitfinex","ETHUSD",1752771119153,0.001,3398.4,3398.3,6.38674779]
["bitfinex","ETHUSD",1752771120023,0.001,3398.4,3398.3,3.0]
["bitfinex","ETHUSD",1752771120222,0.001,3398.4,3398.3,6.38674779]
["bitfinex","ETHUSD",1752771120423,0.001,3398.4,3397.8,0.78]
["bitfinex","ETHUSD",1752771120610,2.94359466,3398.4,3397.8,0.78]
["bitfinex","ETHUSD",1752771120814,0.001,3398.4,3398.2,2.94271541]
["bitfinex","ETHUSD",1752771121043,0.001,3398.4,3397.8,0.78]
["bitfinex","ETHUSD",1752771121214,2.94267557,3398.3,3397.8,0.78]
["bitfinex","ETHUSD",1752771121416,0.001,3398.4,3397.9,0.4441]
["bitfinex","ETHUSD",1752771121654,0.001,3398.4,3398.0,0.02942907]
["bitfinex","ETHUSD",1752771121873,0.50302788,3398.4,3397.3,0.824]
["bitfinex","ETHUSD",1752771122159,2.94323415,3397.7,3396.9,3.76778575]
["bitfinex","ETHUSD",1752771122314,0.7937,3398.3,3397.0,0.47353773]
["bitfinex","ETHUSD",1752771122518,5.311,3398.2,3397.6,2.94316931]
["bitfinex","ETHUSD",1752771122752,5.311,3398.2,3397.7,2.9725978]
["bitfinex","ETHUSD",1752771122915,0.001,3398.4,3397.9,0.824]
["bitfinex","ETHUSD",1752771123118,0.001,3398.4,3398.0,2.97233666]
["bitfinex","ETHUSD",1752771123314,0.001,3398.4,3398.0,0.02942907]
["bitfinex","ETHUSD",1752771123516,2.94313695,3397.8,3397.3,3.0]
["bitfinex","ETHUSD",1752771123740,5.309,3398.0,3397.2,0.4441]
["bitfinex","ETHUSD",1752771123949,2.94323999,3397.7,3397.1,0.7767]
["bitfinex","ETHUSD",1752771124153,6.0684,3398.0,3397.1,0.7767]
["bitfinex","ETHUSD",1752771124451,6.0684,3398.0,3396.9,1e-08]
["bitfinex","ETHUSD",1752771124452,6.538,3398.0,3396.9,1e-08]
["bitfinex","ETHUSD",1752771124639,1.96767837,3397.9,3396.9,1e-08]
["bitfinex","ETHUSD",1752771124825,2.94351146,3397.4,3396.9,1e-08]
["bitfinex","ETHUSD",1752771125027,5.307,3397.4,3396.9,1e-08]
["bitfinex","ETHUSD",1752771125245,2.94377391,3397.0,3396.9,1e-08]
["bitfinex","ETHUSD",1752771125644,3.41337391,3397.0,3396.9,1e-08]
["bitfinex","ETHUSD",1752771125813,4.127359,3397.0,3396.9,1e-08]
["bitfinex","ETHUSD",1752771126342,3.657759,3397.0,3396.9,1e-08]
["bitfinex","ETHUSD",1752771126542,8.962759,3397.0,3396.9,1e-08]
["bitfinex","ETHUSD",1752771126947,9.432359,3397.0,3396.9,1e-08]
["bitfinex","ETHUSD",1752771127321,9.982359,3397.0,3396.9,1e-08]
["bitfinex","ETHUSD",1752771128945,9.432359,3397.0,3396.9,1e-08]
["bitfinex","ETHUSD",1752771129350,9.982359,3397.0,3396.9,1e-08]
["bitfinex","ETHUSD",1752771132773,8.962759,3397.0,3396.9,1e-08]
["bitfinex","ETHUSD",1752771132976,9.432359,3397.0,3396.9,1e-08]
["bitfinex","ETHUSD",1752771133274,9.982359,3397.0,3396.9,1e-08]
["bitfinex","ETHUSD",1752771135375,8.962759,3397.0,3396.9,1e-08]
["bitfinex","ETHUSD",1752771135580,8.23277391,3397.0,3396.9,1e-08]
["bitfinex","ETHUSD",1752771135734,8.84877391,3397.0,3396.9,1e-08]
["bitfinex","ETHUSD",1752771135932,9.39877391,3397.0,3396.9,1e-08]
["bitfinex","ETHUSD",1752771136560,8.37817391,3397.0,3396.9,1e-08]
["bitfinex","ETHUSD",1752771136776,3.09017391,3397.0,3396.9,1e-08]
["bitfinex","ETHUSD",1752771136932,8.37717391,3397.0,3396.9,1e-08]
["bitfinex","ETHUSD",1752771138279,9.509259,3397.0,3396.9,1e-08]
["bitfinex","ETHUSD",1752771138489,9.978859,3397.0,3396.9,1e-08]
["bitfinex","ETHUSD",1752771138996,10.528859,3397.0,3396.9,1e-08]
["bitfinex","ETHUSD",1752771139966,11.358459,3397.0,3396.9,1e-08]
["bitfinex","ETHUSD",1752771140762,14.358459,3397.0,3396.9,1e-08]
["bitfinex","ETHUSD",1752771141454,2.94498763,3395.6,3395.5,0.002]
["bitfinex","ETHUSD",1752771141652,8.22298763,3395.6,3395.5,0.002]
["bitfinex","ETHUSD",1752771141999,9.24258763,3395.6,3395.5,0.002]
["bitfinex","ETHUSD",1752771142154,0.55,3395.4,3394.4,0.8221]
["bitfinex","ETHUSD",1752771142355,3.09298153,3394.7,3394.1,0.1472]
["bitfinex","ETHUSD",1752771142565,5.277,3394.6,3394.1,0.1472]
["bitfinex","ETHUSD",1752771142801,5.277,3394.6,3393.9,0.02946462]
["bitfinex","ETHUSD",1752771142802,0.1472,3394.2,3393.8,0.002]
["bitfinex","ETHUSD",1752771142954,5.276,3394.1,3393.8,0.002]
["bitfinex","ETHUSD",1752771143157,2.94646277,3393.9,3393.8,0.002]
["bitfinex","ETHUSD",1752771143388,5.275,3393.9,3393.8,0.002]
["bitfinex","ETHUSD",1752771143963,9.23328277,3393.9,3393.8,0.002]
["bitfinex","ETHUSD",1752771144793,5.81722,3393.9,3393.8,0.002]
["bitfinex","ETHUSD",1752771144984,8.76368277,3393.9,3393.8,0.002]
["bitfinex","ETHUSD",1752771146693,9.75238277,3393.9,3393.8,0.002]
["bitfinex","ETHUSD",1752771147874,9.75238277,3393.9,3393.8,1e-08]
["bitfinex","ETHUSD",1752771148086,12.75238277,3393.9,3393.8,1e-08]
["bitfinex","ETHUSD",1752771148289,13.58148277,3393.9,3393.8,1e-08]
["bitfinex","ETHUSD",1752771148513,20.64748277,3393.9,3393.8,1e-08]
["bitfinex","ETHUSD",1752771148691,20.78496305,3393.9,3393.8,1e-08]
["bitfinex","ETHUSD",1752771148892,20.64748277,3393.9,3393.8,1e-08]
["bitfinex","ETHUSD",1752771149424,15.37248277,3393.9,3393.8,1e-08]
["bitfinex","ETHUSD",1752771149733,4.31778277,3393.9,3393.8,1e-08]
["bitfinex","ETHUSD",1752771149936,3.77556277,3393.9,3393.8,1e-08]
["bitfinex","ETHUSD",1752771150103,5.816,3393.9,3393.8,1e-08]
["bitfinex","ETHUSD",1752771150435,5.266,3393.9,3393.8,1e-08]
["bitfinex","ETHUSD",1752771150587,0.30929815,3394.7,3393.8,1e-08]
["bitfinex","ETHUSD",1752771150588,0.30929815,3394.7,3393.8,0.43500001]
["bitfinex","ETHUSD",1752771150788,0.1472,3394.2,3393.9,2.94645047]
["bitfinex","ETHUSD",1752771150992,0.1472,3394.2,3394.0,0.435]
["bitfinex","ETHUSD",1752771150993,5.264,3394.1,3394.0,0.435]
["bitfinex","ETHUSD",1752771151190,2.94646277,3393.9,3393.8,1e-08]
["bitfinex","ETHUSD",1752771151487,5.264,3393.9,3393.8,1e-08]
["bitfinex","ETHUSD",1752771151990,10.78859244,3393.9,3393.8,1e-08]
["bitfinex","ETHUSD",1752771152889,13.78859244,3393.9,3393.8,1e-08]
["bitfinex","ETHUSD",1752771155049,8.52459244,3393.9,3393.8,1e-08]
["bitfinex","ETHUSD",1752771155250,13.78359244,3393.9,3393.8,1e-08]
["bitfinex","ETHUSD",1752771155574,0.55,3392.6,3391.7,0.1472]
["bitfinex","ETHUSD",1752771155775,0.55,3392.6,3391.6,0.435]
["bitfinex","ETHUSD",1752771155776,2.94826117,3391.9,3391.6,0.435]
["bitfinex","ETHUSD",1752771155976,5.257,3391.8,3391.6,0.435]
["bitfinex","ETHUSD",1752771156420,8.205309,3391.8,3391.6,0.435]
["bitfinex","ETHUSD",1752771156624,8.352509,3391.8,3391.6,0.435]
["bitfinex","ETHUSD",1752771156952,5.4042,3391.8,3391.6,0.435]
["bitfinex","ETHUSD",1752771157278,5.4042,3391.8,3391.5,0.8103]
["bitfinex","ETHUSD",1752771157279,8.35249864,3391.8,3391.5,0.8103]
["bitfinex","ETHUSD",1752771157440,2.94857696,3391.5,3391.1,0.8103]
["bitfinex","ETHUSD",1752771157646,5.254,3391.4,3391.1,0.8103]
["bitfinex","ETHUSD",1752771158037,5.254,3391.4,3390.9,0.1472]
["bitfinex","ETHUSD",1752771158240,0.1472,3391.2,3390.8,0.24621859]
["bitfinex","ETHUSD",1752771158448,0.1472,3391.0,3390.8,0.24621859]
["bitfinex","ETHUSD",1752771158651,5.254,3390.9,3390.8,0.24621859]
["bitfinex","ETHUSD",1752771159170,5.254,3390.9,3390.8,0.68121859]
["bitfinex","ETHUSD",1752771160170,5.254,3390.9,3390.8,0.24621859]
["bitfinex","ETHUSD",1752771160528,5.254,3390.9,3390.8,3.63037513]
["bitfinex","ETHUSD",1752771160946,5.254,3390.9,3390.8,0.68121859]
["bitfinex","ETHUSD",1752771161535,5.254,3390.9,3390.8,3.63037513]
["bitfinex","ETHUSD",1752771161822,5.249,3391.1,3390.8,0.68121859]
["bitfinex","ETHUSD",1752771162052,0.1472,3391.0,3390.8,0.24621859]
["bitfinex","ETHUSD",1752771162541,0.1472,3390.9,3390.8,0.24621859]
["bitfinex","ETHUSD",1752771163971,3.09626956,3390.9,3390.8,0.24621859]
["bitfinex","ETHUSD",1752771164174,3.64626956,3390.9,3390.8,0.24621859]
["bitfinex","ETHUSD",1752771164332,4.08496956,3390.9,3390.8,0.24621859]
["bitfinex","ETHUSD",1752771164537,0.1472,3390.9,3390.8,0.24621859]
["bitfinex","ETHUSD",1752771164972,5.3922,3390.9,3390.8,0.24621859]
["bitfinex","ETHUSD",1752771165378,10.02028315,3390.9,3390.8,0.24621859]
["bitfinex","ETHUSD",1752771165535,9.32996956,3390.9,3390.8,0.24621859]
["bitfinex","ETHUSD",1752771166471,5.3892,3390.9,3390.8,0.24621859]
["bitfinex","ETHUSD",1752771166672,8.33826956,3390.9,3390.8,0.24621859]
["bitfinex","ETHUSD",1752771166835,5.3892,3390.9,3390.8,0.24621859]
["bitfinex","ETHUSD",1752771167274,9.15083345,3390.9,3390.8,0.24621859]
["bitfinex","ETHUSD",1752771167476,10.90723345,3390.9,3390.8,0.24621859]
["bitfinex","ETHUSD",1752771167675,3.49959148,3390.3,3390.2,0.002]
["bitfinex","ETHUSD",1752771167861,8.73959148,3390.3,3390.2,0.002]
["bitfinex","ETHUSD",1752771168061,9.17829148,3390.3,3390.2,0.002]
["bitfinex","ETHUSD",1752771168371,10.39107049,3390.3,3390.2,0.002]
["bitfinex","ETHUSD",1752771169195,5.91877049,3390.3,3390.2,0.002]
["bitfinex","ETHUSD",1752771169488,8.18759148,3390.3,3390.2,0.002]
["bitfinex","ETHUSD",1752771169672,5.238,3390.3,3390.2,0.002]
["bitfinex","ETHUSD",1752771169859,8.18759148,3390.3,3390.2,0.002]
["bitfinex","ETHUSD",1752771170671,9.94399148,3390.3,3390.2,0.002]
["bitfinex","ETHUSD",1752771171386,2.95052555,3389.3,3388.8,0.7569]
["bitfinex","ETHUSD",1752771171549,5.3822,3389.2,3388.8,0.7569]
["bitfinex","ETHUSD",1752771171751,5.3822,3389.2,3388.8,1.1919]
["bitfinex","ETHUSD",1752771172059,5.235,3389.2,3388.8,0.7569]
["bitfinex","ETHUSD",1752771172263,0.1472,3388.8,3388.6,0.002]
["bitfinex","ETHUSD",1752771172467,5.234,3388.7,3388.6,0.002]
["bitfinex","ETHUSD",1752771172707,5.234,3388.7,3388.6,0.437]
["bitfinex","ETHUSD",1752771172902,8.72310415,3388.7,3388.6,0.002]
["bitfinex","ETHUSD",1752771173387,5.77212,3388.7,3388.6,0.002]
["bitfinex","ETHUSD",1752771173588,0.1472,3389.0,3388.8,0.8101]
["bitfinex","ETHUSD",1752771173747,5.232,3389.0,3388.9,0.435]
["bitfinex","ETHUSD",1752771173947,5.232,3389.0,3388.8,0.8101]
["bitfinex","ETHUSD",1752771174291,5.232,3389.0,3388.9,0.435]
["bitfinex","ETHUSD",1752771174787,5.232,3389.0,3388.8,0.8101]
["bitfinex","ETHUSD",1752771174946,0.1472,3388.8,3388.6,0.002]
["bitfinex","ETHUSD",1752771175151,5.3772,3388.7,3388.6,0.002]
["bitfinex","ETHUSD",1752771175978,7.075,3389.8,3389.3,2.95044584]
["bitfinex","ETHUSD",1752771176182,0.1472,3389.3,3388.7,0.02950984]
["bitfinex","ETHUSD",1752771176389,0.1472,3389.3,3389.2,2.9505488]
["bitfinex","ETHUSD",1752771176567,5.3762,3389.3,3389.2,2.9505488]
["bitfinex","ETHUSD",1752771176922,5.3762,3389.3,3389.2,1.1998]
["bitfinex","ETHUSD",1752771177207,5.3762,3389.3,3388.8,1.1998]
["bitfinex","ETHUSD",1752771177408,2.95055051,3389.2,3388.8,0.7534]
["bitfinex","ETHUSD",1752771177702,0.1472,3389.0,3388.6,5.9530444]
["bitfinex","ETHUSD",1752771177857,5.227,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1752771178048,5.227,3388.9,3388.8,3.39729707]
["bitfinex","ETHUSD",1752771178253,0.1472,3389.0,3388.9,2.95080999]
["bitfinex","ETHUSD",1752771178479,0.1472,3389.5,3389.3,2.95040532]
["bitfinex","ETHUSD",1752771178678,5.225,3389.4,3389.3,2.95037764]
["bitfinex","ETHUSD",1752771178895,5.225,3389.4,3388.6,0.4484]
["bitfinex","ETHUSD",1752771179078,0.1472,3389.1,3388.8,3.0]
["bitfinex","ETHUSD",1752771179263,5.225,3389.0,3388.8,2.95083955]
["bitfinex","ETHUSD",1752771179467,0.1472,3389.1,3389.0,2.95072292]
["bitfinex","ETHUSD",1752771179684,5.3712,3389.1,3389.0,2.95072292]
["bitfinex","ETHUSD",1752771179878,0.1472,3389.1,3389.0,5.95072292]
["bitfinex","ETHUSD",1752771180052,0.1472,3389.7,3389.3,2.9504572]
["bitfinex","ETHUSD",1752771180258,0.1472,3389.7,3389.1,2.9506296]
["bitfinex","ETHUSD",1752771180259,0.1472,3389.7,3389.6,2.95020061]
["bitfinex","ETHUSD",1752771180455,5.3702,3389.7,3389.6,2.95020061]
["bitfinex","ETHUSD",1752771180656,5.223,3389.7,3389.6,3.39660061]
["bitfinex","ETHUSD",1752771180894,0.1472,3389.9,3389.6,3.39660061]
["bitfinex","ETHUSD",1752771181116,0.885045,3393.7,3389.6,3.39660061]
["bitfinex","ETHUSD",1752771181117,0.1472,3390.4,3389.7,0.4464]
["bitfinex","ETHUSD",1752771181259,5.223,3390.4,3390.0,3.0]
["bitfinex","ETHUSD",1752771181455,5.223,3390.4,3389.9,0.1472]
["bitfinex","ETHUSD",1752771181767,5.221,3390.3,3390.0,0.4464]
["bitfinex","ETHUSD",1752771182099,0.001,3390.9,3390.0,0.4464]
["bitfinex","ETHUSD",1752771182100,0.1472,3390.8,3390.6,2.94932686]
["bitfinex","ETHUSD",1752771182303,0.001,3390.9,3390.7,3.39564351]
["bitfinex","ETHUSD",1752771182517,0.001,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1752771182803,0.001,3390.9,3390.8,1.2687]
["bitfinex","ETHUSD",1752771183001,0.001,3390.9,3390.8,0.8223]
["bitfinex","ETHUSD",1752771183161,0.001,3390.9,3390.8,6.39555654]
["bitfinex","ETHUSD",1752771183804,0.001,3390.9,3390.8,8.23331676]
["bitfinex","ETHUSD",1752771184105,5.217,3391.8,3391.6,0.8181]
["bitfinex","ETHUSD",1752771184273,5.217,3392.0,3391.7,0.4464]
["bitfinex","ETHUSD",1752771184474,5.217,3392.0,3391.8,2.94826313]
["bitfinex","ETHUSD",1752771184678,5.217,3392.0,3391.9,3.39460012]
["bitfinex","ETHUSD",1752771184855,5.217,3392.0,3391.9,0.4464]
["bitfinex","ETHUSD",1752771185176,5.217,3392.0,3391.8,2.94828688]
["bitfinex","ETHUSD",1752771185371,5.217,3392.0,3391.8,3.39468688]
["bitfinex","ETHUSD",1752771185682,5.217,3392.0,3391.8,2.9482701]
["bitfinex","ETHUSD",1752771185891,5.217,3392.0,3391.8,3.0]
["bitfinex","ETHUSD",1752771186462,5.217,3392.0,3391.8,3.4464]
["bitfinex","ETHUSD",1752771186658,5.217,3392.0,3391.9,6.39460012]
["bitfinex","ETHUSD",1752771187081,5.212,3392.3,3392.0,2.94807]
["bitfinex","ETHUSD",1752771187326,5.212,3392.3,3392.1,0.4464]
["bitfinex","ETHUSD",1752771187663,5.212,3392.3,3392.2,0.4464]
["bitfinex","ETHUSD",1752771187863,5.212,3392.3,3391.9,3.0]
["bitfinex","ETHUSD",1752771188096,5.212,3392.3,3391.9,3.4464]
["bitfinex","ETHUSD",1752771188304,5.21,3392.2,3391.9,3.4464]
["bitfinex","ETHUSD",1752771188503,5.209,3392.1,3392.0,3.3945016]
["bitfinex","ETHUSD",1752771188701,5.209,3392.1,3392.0,0.4464]
["bitfinex","ETHUSD",1752771188904,5.209,3392.1,3391.9,3.0]
["bitfinex","ETHUSD",1752771189266,5.209,3392.1,3392.0,3.3945132]
["bitfinex","ETHUSD",1752771189467,5.209,3392.1,3392.0,6.3945132]
["bitfinex","ETHUSD",1752771189783,5.06184995,3392.1,3392.0,6.3945132]
["bitfinex","ETHUSD",1752771190800,2.94751852,3392.7,3392.0,6.3945132]
["bitfinex","ETHUSD",1752771190801,4.71,3393.2,3392.0,3.4464]
["bitfinex","ETHUSD",1752771191009,7.65712414,3393.2,3392.4,0.8025]
["bitfinex","ETHUSD",1752771191195,5.205,3393.1,3392.5,2.97711839]
["bitfinex","ETHUSD",1752771191397,5.205,3393.1,3392.6,2.9475602]
["bitfinex","ETHUSD",1752771191597,5.205,3393.1,3392.6,3.3939602]
["bitfinex","ETHUSD",1752771191810,5.205,3393.1,3392.6,3.4464]
["bitfinex","ETHUSD",1752771191984,5.205,3393.1,3392.4,3.8025]
["bitfinex","ETHUSD",1752771191985,2.94733816,3392.9,3392.4,3.8025]
["bitfinex","ETHUSD",1752771192185,5.205,3393.1,3392.5,2.94764873]
["bitfinex","ETHUSD",1752771192396,0.1472,3393.0,3392.5,2.94764873]
["bitfinex","ETHUSD",1752771192609,0.1472,3393.0,3392.6,2.94758063]
["bitfinex","ETHUSD",1752771192811,5.202,3392.9,3392.6,2.97706772]
["bitfinex","ETHUSD",1752771193016,5.202,3392.8,3392.7,3.54105384]
["bitfinex","ETHUSD",1752771193202,5.202,3392.8,3392.7,6.54105384]
["bitfinex","ETHUSD",1752771194018,5.202,3392.8,3392.7,6.54110493]
["bitfinex","ETHUSD",1752771194201,5.202,3392.8,3392.7,3.5936]
["bitfinex","ETHUSD",1752771195226,5.197,3393.4,3392.8,3.0]
["bitfinex","ETHUSD",1752771195427,5.197,3393.4,3393.1,0.1472]
["bitfinex","ETHUSD",1752771195631,2.94707061,3393.2,3393.1,0.1472]
["bitfinex","ETHUSD",1752771195928,2.94707061,3393.2,3392.3,2.94784389]
["bitfinex","ETHUSD",1752771195929,2.94707061,3393.2,3392.8,0.1472]
["bitfinex","ETHUSD",1752771196930,2.94750048,3392.8,3392.3,0.7556]
["bitfinex","ETHUSD",1752771197101,2.94759181,3392.6,3392.5,0.1472]
["bitfinex","ETHUSD",1752771197430,2.94777681,3392.4,3392.1,0.1472]
["bitfinex","ETHUSD",1752771197620,8.14177681,3392.4,3392.1,0.1472]
["bitfinex","ETHUSD",1752771198031,8.14184649,3392.4,3391.8,0.7556]
["bitfinex","ETHUSD",1752771198356,2.94802342,3392.2,3391.8,0.9028]
["bitfinex","ETHUSD",1752771199133,2.94795232,3392.2,3391.8,0.9028]
["bitfinex","ETHUSD",1752771199433,5.3412,3392.4,3391.8,0.9028]
["bitfinex","ETHUSD",1752771199590,5.194,3392.4,3391.9,3.475882]
["bitfinex","ETHUSD",1752771199791,8.14179408,3392.4,3392.1,0.1472]
["bitfinex","ETHUSD",1752771200232,5.194,3392.4,3392.1,0.1472]
["bitfinex","ETHUSD",1752771200437,8.14178461,3392.4,3392.1,0.1472]
["bitfinex","ETHUSD",1752771200624,5.194,3392.4,3392.1,0.1472]
["bitfinex","ETHUSD",1752771200995,8.14177727,3392.4,3392.1,0.1472]
["bitfinex","ETHUSD",1752771202097,8.14177727,3392.4,3391.8,6.70385969]
["bitfinex","ETHUSD",1752771202098,2.94811923,3392.0,3391.8,0.7556]
["bitfinex","ETHUSD",1752771202340,5.186,3392.1,3391.7,0.5936]
["bitfinex","ETHUSD",1752771202523,5.186,3392.1,3391.9,0.5936]
["bitfinex","ETHUSD",1752771203735,5.186,3392.1,3392.0,3.0]
["bitfinex","ETHUSD",1752771204041,2.9481132,3392.0,3391.5,3.9433]
["bitfinex","ETHUSD",1752771204343,8.28129756,3392.1,3391.5,6.89183178]
["bitfinex","ETHUSD",1752771204632,5.186,3392.1,3391.6,0.4610846]
["bitfinex","ETHUSD",1752771204810,5.186,3392.1,3391.9,0.1472]
["bitfinex","ETHUSD",1752771204995,5.186,3392.1,3392.0,5.9481132]
["bitfinex","ETHUSD",1752771206037,0.1472,3392.5,3392.2,3.0]
["bitfinex","ETHUSD",1752771206248,5.181,3392.4,3392.3,5.94779385]
["bitfinex","ETHUSD",1752771206550,5.181,3392.4,3392.3,3.0]
["bitfinex","ETHUSD",1752771206726,5.181,3392.4,3392.3,6.09505248]
["bitfinex","ETHUSD",1752771206926,5.181,3392.4,3392.3,3.1472]
["bitfinex","ETHUSD",1752771207227,3.09510319,3392.3,3391.7,3.1472]
["bitfinex","ETHUSD",1752771207427,3.09510319,3392.3,3391.8,2.94828004]
["bitfinex","ETHUSD",1752771207629,3.09510319,3392.3,3391.9,3.0]
["bitfinex","ETHUSD",1752771207836,3.09510319,3392.3,3391.7,3.09555088]
["bitfinex","ETHUSD",1752771208610,3.09510319,3392.3,3391.9,3.0]
["bitfinex","ETHUSD",1752771208816,0.1472,3392.3,3391.9,3.0]
["bitfinex","ETHUSD",1752771209152,0.1472,3392.3,3392.1,3.0]
["bitfinex","ETHUSD",1752771209323,5.181,3392.4,3392.2,0.1472]
["bitfinex","ETHUSD",1752771209522,5.181,3392.4,3392.2,3.09513302]
["bitfinex","ETHUSD",1752771209752,5.181,3392.4,3392.2,3.1472]
["bitfinex","ETHUSD",1752771210328,0.9292,3392.9,3392.6,2.94754096]
["bitfinex","ETHUSD",1752771210657,5.174,3392.8,3392.6,2.94759181]
["bitfinex","ETHUSD",1752771210842,5.174,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1752771211152,5.174,3392.7,3392.6,3.09479181]
["bitfinex","ETHUSD",1752771211654,5.174,3392.7,3392.4,0.7638]
["bitfinex","ETHUSD",1752771211950,0.4578,3392.6,3392.2,0.1472]
["bitfinex","ETHUSD",1752771212551,5.174,3392.7,3392.2,0.1472]
["bitfinex","ETHUSD",1752771212751,2.94692575,3393.4,3392.5,2.94760108]
["bitfinex","ETHUSD",1752771212752,5.17,3392.6,3392.5,2.94760108]
["bitfinex","ETHUSD",1752771212917,0.1472,3393.3,3392.5,0.4316]
["bitfinex","ETHUSD",1752771213118,0.7959,3394.0,3393.2,12.15323119]
["bitfinex","ETHUSD",1752771213325,0.7959,3394.0,3393.3,2.97640478]
["bitfinex","ETHUSD",1752771213326,5.17,3393.7,3393.3,2.97640478]
["bitfinex","ETHUSD",1752771214138,5.17,3393.7,3393.4,2.9468897]
["bitfinex","ETHUSD",1752771214752,5.17,3393.7,3393.3,2.97642138]
["bitfinex","ETHUSD",1752771215480,5.17,3393.7,3393.4,0.4316]
["bitfinex","ETHUSD",1752771215694,5.17,3393.7,3393.5,6.92957817]
["bitfinex","ETHUSD",1752771215857,5.17,3393.7,3393.5,7.33171007]
["bitfinex","ETHUSD",1752771216241,5.165,3394.0,3393.5,7.33171007]
["bitfinex","ETHUSD",1752771217096,5.166,3393.6,3392.6,1.2458]
["bitfinex","ETHUSD",1752771217396,2.94720326,3393.1,3392.4,15.10096572]
["bitfinex","ETHUSD",1752771217687,2.94750357,3392.8,3392.5,0.1472]
["bitfinex","ETHUSD",1752771217984,3.09477601,3392.7,3392.1,0.1472]
["bitfinex","ETHUSD",1752771218283,8.10960316,3392.6,3392.1,0.1472]
["bitfinex","ETHUSD",1752771218706,5.162,3392.6,3392.1,0.1472]
["bitfinex","ETHUSD",1752771218911,0.786,3392.4,3392.1,0.1472]
["bitfinex","ETHUSD",1752771219072,0.1472,3392.2,3391.7,0.4316]
["bitfinex","ETHUSD",1752771219277,0.8207,3392.7,3392.0,2.9480861]
["bitfinex","ETHUSD",1752771219278,5.16,3392.3,3392.0,2.9480861]
["bitfinex","ETHUSD",1752771219500,5.159,3392.4,3392.1,0.1472]
["bitfinex","ETHUSD",1752771219691,5.159,3392.4,3392.1,3.09521225]
["bitfinex","ETHUSD",1752771219900,5.159,3392.4,3392.1,0.1472]
["bitfinex","ETHUSD",1752771220079,5.159,3392.4,3392.2,0.4316]
["bitfinex","ETHUSD",1752771220274,0.1472,3392.7,3392.4,2.94769512]
["bitfinex","ETHUSD",1752771220513,0.8029,3393.1,3392.4,2.94769512]
["bitfinex","ETHUSD",1752771220514,5.158,3392.6,3392.5,3.0948787]
["bitfinex","ETHUSD",1752771221090,5.158,3392.6,3392.5,0.1472]
["bitfinex","ETHUSD",1752771221294,5.6158,3392.6,3392.1,3.0]
["bitfinex","ETHUSD",1752771221615,0.4578,3392.6,3392.1,0.1472]
["bitfinex","ETHUSD",1752771221774,5.157,3392.5,3392.1,0.1472]
["bitfinex","ETHUSD",1752771221978,5.157,3392.5,3392.2,3.0]
["bitfinex","ETHUSD",1752771222208,5.157,3392.5,3392.1,3.1472]
["bitfinex","ETHUSD",1752771222526,5.157,3392.5,3392.1,3.09521903]
["bitfinex","ETHUSD",1752771222743,0.4578,3392.4,3391.8,0.7554]
["bitfinex","ETHUSD",1752771222882,0.7802,3392.3,3391.4,0.8162]
["bitfinex","ETHUSD",1752771223077,2.94812221,3392.0,3391.5,0.1472]
["bitfinex","ETHUSD",1752771223319,5.154,3392.0,3391.5,0.1472]
["bitfinex","ETHUSD",1752771223822,5.154,3392.0,3391.5,3.09569674]
["bitfinex","ETHUSD",1752771224028,5.154,3392.0,3391.6,0.4316]
["bitfinex","ETHUSD",1752771224228,5.154,3392.0,3391.9,3.0]
["bitfinex","ETHUSD",1752771224408,5.154,3392.0,3391.8,3.09546297]
["bitfinex","ETHUSD",1752771224614,5.154,3392.0,3391.8,0.1472]
["bitfinex","ETHUSD",1752771226138,5.154,3392.0,3391.2,0.1472]
["bitfinex","ETHUSD",1752771226139,0.1472,3391.8,3391.2,0.1472]
["bitfinex","ETHUSD",1752771226283,3.09551926,3391.8,3391.3,3.0]
["bitfinex","ETHUSD",1752771226484,0.1472,3391.8,3391.2,0.1472]
["bitfinex","ETHUSD",1752771226738,5.15,3391.7,3391.3,0.46108721]
["bitfinex","ETHUSD",1752771227032,5.15,3391.7,3391.6,3.1472]
["bitfinex","ETHUSD",1752771227190,5.15,3391.7,3391.6,3.0956609]
["bitfinex","ETHUSD",1752771227528,0.1472,3392.2,3391.9,2.94818092]
["bitfinex","ETHUSD",1752771227741,5.149,3392.1,3391.8,2.94825156]
["bitfinex","ETHUSD",1752771227940,0.1472,3392.2,3392.0,3.0]
["bitfinex","ETHUSD",1752771228091,5.148,3392.1,3391.9,3.0]
["bitfinex","ETHUSD",1752771228604,5.148,3392.1,3391.8,0.02948287]
["bitfinex","ETHUSD",1752771228820,5.148,3392.1,3392.0,6.0953132]
["bitfinex","ETHUSD",1752771229020,5.148,3392.1,3392.0,3.1472]
["bitfinex","ETHUSD",1752771229509,5.148,3392.1,3392.0,6.0953132]
["bitfinex","ETHUSD",1752771229935,5.148,3392.1,3392.0,3.1472]
["bitfinex","ETHUSD",1752771230509,0.001,3392.6,3392.1,3.0]
["bitfinex","ETHUSD",1752771230847,0.001,3392.6,3392.3,2.94779338]
["bitfinex","ETHUSD",1752771231051,0.001,3392.6,3392.2,3.52672872]
["bitfinex","ETHUSD",1752771231670,0.001,3392.6,3392.2,0.1472]
["bitfinex","ETHUSD",1752771231853,0.001,3392.6,3392.2,6.09511174]
["bitfinex","ETHUSD",1752771233040,0.001,3392.6,3392.2,0.1472]
["bitfinex","ETHUSD",1752771233726,0.001,3392.6,3392.2,3.0951074]
["bitfinex","ETHUSD",1752771234462,0.001,3392.6,3392.3,2.94782576]
["bitfinex","ETHUSD",1752771234852,2.9479117,3392.3,3391.6,2.94837662]
["bitfinex","ETHUSD",1752771235052,5.7429,3392.2,3391.6,0.1472]
["bitfinex","ETHUSD",1752771235226,0.1472,3392.0,3391.6,0.1472]
["bitfinex","ETHUSD",1752771235426,0.4557,3391.9,3391.5,3.0]
["bitfinex","ETHUSD",1752771235726,0.7816,3391.6,3391.2,0.1472]
["bitfinex","ETHUSD",1752771235950,5.2842,3391.8,3391.5,3.0]
["bitfinex","ETHUSD",1752771236150,5.2842,3391.8,3391.3,3.0]
["bitfinex","ETHUSD",1752771236151,2.94842321,3391.7,3391.3,3.0]
["bitfinex","ETHUSD",1752771236353,0.4557,3391.7,3391.3,3.0]
["bitfinex","ETHUSD",1752771236662,0.6029,3391.6,3391.3,3.0]
["bitfinex","ETHUSD",1752771236965,0.6029,3391.6,3391.0,0.1472]
["bitfinex","ETHUSD",1752771236966,3.09568521,3391.6,3391.1,3.0]
["bitfinex","ETHUSD",1752771237263,0.4557,3391.5,3391.0,3.1472]
["bitfinex","ETHUSD",1752771237478,5.135,3391.4,3390.7,5.137]
["bitfinex","ETHUSD",1752771237766,0.55,3391.2,3390.7,0.002]
["bitfinex","ETHUSD",1752771238266,4.25705654,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771238439,9.39005654,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771238786,9.84575654,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771238992,5.99223812,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771239155,11.12423812,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771239552,3.04308158,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771239755,0.7579,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771239957,5.8899,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771241392,6.3456,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771241598,9.84475654,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771242095,9.84175654,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771242279,9.84075654,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771242877,11.11973807,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771244324,5.8839,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771244619,8.83305654,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771244791,5.8839,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771244989,0.4557,3391.2,3390.7,0.002]
["bitfinex","ETHUSD",1752771245192,5.125,3391.1,3390.7,0.002]
["bitfinex","ETHUSD",1752771245402,8.07390072,3391.1,3390.7,0.002]
["bitfinex","ETHUSD",1752771245603,2.94906014,3391.0,3390.7,0.002]
["bitfinex","ETHUSD",1752771245993,8.07391464,3391.1,3390.7,0.002]
["bitfinex","ETHUSD",1752771246419,7.8478,3391.3,3390.7,0.002]
["bitfinex","ETHUSD",1752771246592,3.77008524,3391.7,3391.1,2.94883016]
["bitfinex","ETHUSD",1752771246915,5.79483663,3391.6,3390.9,0.8233]
["bitfinex","ETHUSD",1752771247113,2.94868778,3391.4,3390.9,0.8233]
["bitfinex","ETHUSD",1752771247433,5.122,3391.3,3390.9,0.8233]
["bitfinex","ETHUSD",1752771247781,5.2692,3391.3,3390.9,0.8233]
["bitfinex","ETHUSD",1752771247981,8.21792316,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1752771248383,0.4557,3391.2,3390.7,0.002]
["bitfinex","ETHUSD",1752771248686,0.1472,3391.0,3390.7,0.002]
["bitfinex","ETHUSD",1752771248876,5.12,3390.9,3390.7,0.002]
["bitfinex","ETHUSD",1752771249282,2.94915654,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771249585,3.40485654,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771250107,0.7978,3390.9,3390.7,0.002]
["bitfinex","ETHUSD",1752771250298,5.119,3390.8,3390.7,3.42454351]
["bitfinex","ETHUSD",1752771250497,5.117,3390.8,3390.7,4.84025836]
["bitfinex","ETHUSD",1752771250689,5.117,3390.8,3390.7,7.98745836]
["bitfinex","ETHUSD",1752771251286,5.117,3390.8,3390.7,3.1492]
["bitfinex","ETHUSD",1752771251491,5.117,3390.8,3390.7,3.002]
["bitfinex","ETHUSD",1752771252399,8.52185654,3390.8,3390.7,3.002]
["bitfinex","ETHUSD",1752771252598,5.117,3390.8,3390.7,3.002]
["bitfinex","ETHUSD",1752771252916,6.1227,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771253104,10.05880784,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771253826,1.9926513,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771254048,5.113,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771255329,3.09618287,3391.0,3390.7,0.002]
["bitfinex","ETHUSD",1752771255505,5.111,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771256106,0.1472,3391.0,3390.7,0.002]
["bitfinex","ETHUSD",1752771256314,0.1472,3391.0,3390.9,2.94906956]
["bitfinex","ETHUSD",1752771256516,0.8009,3391.7,3390.9,1.2977]
["bitfinex","ETHUSD",1752771256722,2.94878154,3391.3,3390.8,3.1472]
["bitfinex","ETHUSD",1752771256923,5.109,3391.2,3390.8,3.1472]
["bitfinex","ETHUSD",1752771257137,8.05781709,3391.2,3390.8,0.1472]
["bitfinex","ETHUSD",1752771257448,2.94893922,3391.1,3390.8,0.1472]
["bitfinex","ETHUSD",1752771257603,5.109,3391.2,3390.8,0.1472]
["bitfinex","ETHUSD",1752771258303,3.40468243,3391.1,3390.7,0.002]
["bitfinex","ETHUSD",1752771258571,0.1472,3391.0,3390.7,0.002]
["bitfinex","ETHUSD",1752771258699,5.108,3390.9,3390.8,2.94912425]
["bitfinex","ETHUSD",1752771258923,5.108,3390.9,3390.7,0.4753]
["bitfinex","ETHUSD",1752771258924,5.108,3390.9,3390.7,3.42452023]
["bitfinex","ETHUSD",1752771259559,0.1472,3391.2,3390.8,3.0]
["bitfinex","ETHUSD",1752771259738,5.106,3391.1,3390.7,3.002]
["bitfinex","ETHUSD",1752771260261,5.104,3391.0,3390.7,3.002]
["bitfinex","ETHUSD",1752771260441,5.104,3390.9,3390.7,3.002]
["bitfinex","ETHUSD",1752771260644,5.104,3390.9,3390.7,0.002]
["bitfinex","ETHUSD",1752771260950,5.103,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771261474,8.05215654,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771261983,10.17269204,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771262529,9.71699204,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771262774,4.61399204,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771262937,8.05015654,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771263460,8.50585654,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771263771,8.19535654,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771264063,5.7019,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771264264,8.19535654,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771264631,8.62515654,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771265085,10.41318229,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771265266,5.2442,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771265469,5.097,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771265968,0.1472,3391.0,3390.7,0.4585]
["bitfinex","ETHUSD",1752771266127,0.7615,3391.7,3390.7,0.4585]
["bitfinex","ETHUSD",1752771266128,0.1472,3391.3,3390.8,0.48599156]
["bitfinex","ETHUSD",1752771266324,5.096,3391.2,3390.9,0.1472]
["bitfinex","ETHUSD",1752771267363,8.04481064,3391.2,3390.9,0.1472]
["bitfinex","ETHUSD",1752771267948,5.096,3391.2,3390.9,0.1472]
["bitfinex","ETHUSD",1752771268777,8.04483127,3391.2,3390.9,0.1472]
["bitfinex","ETHUSD",1752771268941,8.47463127,3391.2,3390.9,0.1472]
["bitfinex","ETHUSD",1752771269361,8.04483127,3391.2,3390.9,0.1472]
["bitfinex","ETHUSD",1752771270667,0.577,3391.5,3391.1,3.75893912]
["bitfinex","ETHUSD",1752771270668,0.1472,3391.5,3391.1,3.75893912]
["bitfinex","ETHUSD",1752771270854,5.089,3391.4,3391.2,3.4565]
["bitfinex","ETHUSD",1752771271256,5.089,3391.4,3391.2,0.4565]
["bitfinex","ETHUSD",1752771271830,5.089,3391.4,3391.1,0.8101]
["bitfinex","ETHUSD",1752771272274,5.089,3391.4,3391.1,3.8101]
["bitfinex","ETHUSD",1752771272473,7.075,3391.8,3391.4,3.0]
["bitfinex","ETHUSD",1752771272682,0.001,3392.1,3391.5,0.4565]
["bitfinex","ETHUSD",1752771272854,0.001,3392.1,3391.7,3.09557029]
["bitfinex","ETHUSD",1752771273034,0.001,3392.1,3392.0,0.8101]
["bitfinex","ETHUSD",1752771273234,5.087,3392.1,3392.0,0.9573]
["bitfinex","ETHUSD",1752771273438,5.087,3392.1,3392.0,4.3619132]
["bitfinex","ETHUSD",1752771273645,5.087,3392.1,3392.0,1.4138]
["bitfinex","ETHUSD",1752771273876,5.087,3392.1,3392.0,0.9573]
["bitfinex","ETHUSD",1752771275880,5.087,3392.1,3392.0,4.3619132]
["bitfinex","ETHUSD",1752771276085,5.087,3392.1,3392.0,1.4138]
["bitfinex","ETHUSD",1752771277550,5.087,3392.1,3392.0,4.3619132]
["bitfinex","ETHUSD",1752771277758,5.087,3392.1,3392.0,4.67195682]
["bitfinex","ETHUSD",1752771278090,0.001,3392.1,3392.0,4.67195682]
["bitfinex","ETHUSD",1752771278274,0.001,3392.1,3392.0,4.70143795]
["bitfinex","ETHUSD",1752771280191,0.001,3392.1,3392.0,0.45724362]
["bitfinex","ETHUSD",1752771280486,0.001,3392.1,3392.0,0.1472]
["bitfinex","ETHUSD",1752771281249,0.001,3392.1,3392.0,3.5518132]
["bitfinex","ETHUSD",1752771281481,5.074,3392.1,3392.0,3.5518132]
["bitfinex","ETHUSD",1752771281890,0.001,3392.1,3392.0,6.5518132]
["bitfinex","ETHUSD",1752771282594,0.001,3392.1,3392.0,7.3162132]
["bitfinex","ETHUSD",1752771282963,0.001,3392.1,3392.0,6.8597132]
["bitfinex","ETHUSD",1752771283166,0.001,3392.1,3392.0,7.3162132]
["bitfinex","ETHUSD",1752771284983,0.001,3392.1,3392.0,3.1472]
["bitfinex","ETHUSD",1752771285520,0.001,3392.1,3392.0,0.1472]
["bitfinex","ETHUSD",1752771286405,2.94902629,3392.1,3392.0,0.1472]
["bitfinex","ETHUSD",1752771286596,0.001,3392.1,3392.0,0.1472]
["bitfinex","ETHUSD",1752771286916,0.4308,3392.1,3391.5,3.8277]
["bitfinex","ETHUSD",1752771287078,0.4308,3392.1,3391.6,0.1472]
["bitfinex","ETHUSD",1752771287079,0.001,3392.1,3391.6,0.1472]
["bitfinex","ETHUSD",1752771287276,0.001,3392.1,3391.7,0.4565]
["bitfinex","ETHUSD",1752771287818,0.001,3392.1,3392.0,2.9481132]
["bitfinex","ETHUSD",1752771288116,0.001,3392.1,3392.0,3.17668113]
["bitfinex","ETHUSD",1752771288317,0.001,3392.1,3392.0,3.1472]
["bitfinex","ETHUSD",1752771288318,5.064,3392.1,3392.0,3.1472]
["bitfinex","ETHUSD",1752771289024,0.001,3392.1,3392.0,6.0953132]
["bitfinex","ETHUSD",1752771289321,0.001,3392.1,3391.3,2.94868689]
["bitfinex","ETHUSD",1752771289322,2.94813141,3392.0,3391.3,2.94868689]
["bitfinex","ETHUSD",1752771289523,2.94851011,3391.6,3391.0,2.94893418]
["bitfinex","ETHUSD",1752771289820,2.94851011,3391.6,3391.1,3.0]
["bitfinex","ETHUSD",1752771290204,0.4298,3391.9,3391.3,2.94863825]
["bitfinex","ETHUSD",1752771290406,2.94903869,3392.1,3391.4,3.0]
["bitfinex","ETHUSD",1752771290721,5.06,3392.0,3391.6,3.0]
["bitfinex","ETHUSD",1752771291082,0.001,3392.1,3391.9,3.0]
["bitfinex","ETHUSD",1752771291278,5.059,3392.0,3391.8,3.0]
["bitfinex","ETHUSD",1752771291682,5.059,3392.0,3391.6,3.0]
["bitfinex","ETHUSD",1752771294027,0.001,3392.1,3391.7,6.40486512]
["bitfinex","ETHUSD",1752771294344,5.055,3392.0,3391.7,3.9187935]
["bitfinex","ETHUSD",1752771295001,3.7541826,3391.0,3390.9,0.002]
["bitfinex","ETHUSD",1752771295350,9.3571826,3391.0,3390.9,0.002]
["bitfinex","ETHUSD",1752771295696,9.8033826,3391.0,3390.9,0.002]
["bitfinex","ETHUSD",1752771296300,2.94915654,3390.8,3390.7,0.002]
["bitfinex","ETHUSD",1752771296518,4.26784351,3390.7,3390.6,0.002]
["bitfinex","ETHUSD",1752771296713,2.95020061,3389.6,3389.5,0.002]
["bitfinex","ETHUSD",1752771296917,8.00220061,3389.6,3389.5,0.002]
["bitfinex","ETHUSD",1752771297148,8.99840061,3389.6,3389.5,0.002]
["bitfinex","ETHUSD",1752771298240,3.39640061,3389.6,3389.5,0.002]
["bitfinex","ETHUSD",1752771298436,8.44640061,3389.6,3389.5,0.002]
["bitfinex","ETHUSD",1752771298899,8.00020061,3389.6,3389.5,0.002]
["bitfinex","ETHUSD",1752771299295,5.049,3389.6,3389.5,0.002]
["bitfinex","ETHUSD",1752771299501,7.99920061,3389.6,3389.5,0.002]
["bitfinex","ETHUSD",1752771300009,8.74657811,3389.6,3389.5,0.002]
["bitfinex","ETHUSD",1752771300227,5.7963775,3389.6,3389.5,0.002]
["bitfinex","ETHUSD",1752771300428,5.049,3389.6,3389.5,0.002]
["bitfinex","ETHUSD",1752771300620,7.99920061,3389.6,3389.5,0.002]
["bitfinex","ETHUSD",1752771301024,3.50037469,3389.4,3389.3,1e-08]
["bitfinex","ETHUSD",1752771301219,4.33167469,3389.4,3389.3,1e-08]
["bitfinex","ETHUSD",1752771301419,11.30518222,3389.4,3389.3,1e-08]
["bitfinex","ETHUSD",1752771301624,11.30418222,3389.4,3389.3,1e-08]
["bitfinex","ETHUSD",1752771302444,6.25818222,3389.4,3389.3,1e-08]
["bitfinex","ETHUSD",1752771302764,11.30518222,3389.4,3389.3,1e-08]
["bitfinex","ETHUSD",1752771302973,11.30418222,3389.4,3389.3,1e-08]
["bitfinex","ETHUSD",1752771304334,6.25818222,3389.4,3389.3,1e-08]
["bitfinex","ETHUSD",1752771304530,11.30218222,3389.4,3389.3,1e-08]
["bitfinex","ETHUSD",1752771304847,6.25818222,3389.4,3389.3,1e-08]
["bitfinex","ETHUSD",1752771305050,11.30218222,3389.4,3389.3,1e-08]
["bitfinex","ETHUSD",1752771307031,0.55,3388.5,3388.0,0.002]
["bitfinex","ETHUSD",1752771307236,3.1472,3389.3,3388.0,0.002]
["bitfinex","ETHUSD",1752771307237,6.15309842,3388.4,3388.0,0.002]
["bitfinex","ETHUSD",1752771307576,0.1472,3388.1,3388.0,2.95359386]
["bitfinex","ETHUSD",1752771307718,0.1472,3388.1,3388.0,0.002]
["bitfinex","ETHUSD",1752771307719,9.75070674,3388.1,3388.0,0.002]
["bitfinex","ETHUSD",1752771308145,9.75070674,3388.1,3385.1,0.4432]
["bitfinex","ETHUSD",1752771308146,0.762,3387.8,3385.1,0.4432]
["bitfinex","ETHUSD",1752771308345,0.55,3386.6,3385.2,2.95403521]
["bitfinex","ETHUSD",1752771308555,5.04,3386.5,3385.3,12.60983589]
["bitfinex","ETHUSD",1752771308756,0.55,3386.5,3385.9,3.0]
["bitfinex","ETHUSD",1752771308916,5.04,3386.4,3385.6,0.02953686]
["bitfinex","ETHUSD",1752771309118,5.04,3386.3,3385.8,2.95345431]
["bitfinex","ETHUSD",1752771309344,0.4462,3386.2,3385.4,0.0295386]
["bitfinex","ETHUSD",1752771309748,3.3994422,3386.2,3385.6,3.0]
["bitfinex","ETHUSD",1752771309933,0.9962,3386.7,3385.3,9.65913707]
["bitfinex","ETHUSD",1752771310147,5.039,3386.6,3385.8,2.95349031]
["bitfinex","ETHUSD",1752771310350,0.762,3386.8,3385.9,0.47273424]
["bitfinex","ETHUSD",1752771310661,0.7679,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1752771310961,0.7582,3387.8,3387.1,0.4432]
["bitfinex","ETHUSD",1752771311145,0.218392,3388.9,3387.3,0.4432]
["bitfinex","ETHUSD",1752771311146,0.7582,3388.4,3387.3,0.4432]
["bitfinex","ETHUSD",1752771311456,2.95141963,3388.2,3386.9,0.8118]
["bitfinex","ETHUSD",1752771311664,0.4462,3388.1,3387.2,3.0]
["bitfinex","ETHUSD",1752771311958,0.7666,3387.6,3386.3,0.809]
["bitfinex","ETHUSD",1752771312262,2.95224717,3387.3,3386.4,0.4432]
["bitfinex","ETHUSD",1752771312445,7.99035153,3387.2,3386.5,2.95289095]
["bitfinex","ETHUSD",1752771312768,5.038,3387.1,3386.6,3.0]
["bitfinex","ETHUSD",1752771312930,1.3166,3387.0,3385.9,0.809]
["bitfinex","ETHUSD",1752771313135,2.95312511,3386.3,3385.5,3.76276103]
["bitfinex","ETHUSD",1752771313445,2.95312511,3386.3,3382.5,10.47527584]
["bitfinex","ETHUSD",1752771313446,0.8146,3385.8,3382.5,10.47527584]
["bitfinex","ETHUSD",1752771313647,2.95526477,3383.8,3382.8,0.8295]
["bitfinex","ETHUSD",1752771313834,5.037,3383.7,3383.1,0.15408542]
["bitfinex","ETHUSD",1752771314054,5.036,3383.6,3383.1,3.0]
["bitfinex","ETHUSD",1752771314257,0.5037,3383.7,3382.8,0.8295]
["bitfinex","ETHUSD",1752771314258,5.036,3383.5,3382.8,0.8295]
["bitfinex","ETHUSD",1752771314509,7.08,3384.1,3382.9,3.02956043]
["bitfinex","ETHUSD",1752771314646,0.4462,3383.9,3382.9,0.02956043]
["bitfinex","ETHUSD",1752771314841,0.4462,3383.9,3382.2,0.7531]
["bitfinex","ETHUSD",1752771315068,1.80632,3383.8,3382.5,3.0]
["bitfinex","ETHUSD",1752771315287,0.7616,3383.5,3382.5,2.95632952]
["bitfinex","ETHUSD",1752771315485,2.95561103,3383.4,3381.8,0.4432]
["bitfinex","ETHUSD",1752771315653,0.7616,3383.5,3381.8,0.4432]
["bitfinex","ETHUSD",1752771315654,0.55,3383.1,3381.8,2.95697284]
["bitfinex","ETHUSD",1752771315854,0.7616,3383.5,3382.8,2.95606209]
["bitfinex","ETHUSD",1752771316083,2.9550859,3384.0,3382.1,9.21593707]
["bitfinex","ETHUSD",1752771316084,5.036,3383.4,3382.9,0.47276043]
["bitfinex","ETHUSD",1752771316266,5.036,3383.3,3383.0,0.47275956]
["bitfinex","ETHUSD",1752771316439,0.55,3384.0,3383.2,3.0]
["bitfinex","ETHUSD",1752771316643,0.99776512,3388.0,3383.3,0.37387694]
["bitfinex","ETHUSD",1752771316644,0.8004,3384.6,3383.3,0.37387694]
["bitfinex","ETHUSD",1752771316840,3.681,3386.0,3384.7,2.95446803]
["bitfinex","ETHUSD",1752771316841,1.2466,3385.1,3384.7,2.95446803]
["bitfinex","ETHUSD",1752771317044,2.95451107,3384.7,3383.8,2.95518391]
["bitfinex","ETHUSD",1752771317292,0.55,3384.9,3384.2,3.0]
["bitfinex","ETHUSD",1752771317449,0.55,3384.9,3383.6,0.47275432]
["bitfinex","ETHUSD",1752771317645,5.035,3384.8,3384.3,2.95476168]
["bitfinex","ETHUSD",1752771317967,0.8004,3385.1,3384.5,2.9546173]
["bitfinex","ETHUSD",1752771318286,0.1472,3385.0,3384.9,5.95429702]
["bitfinex","ETHUSD",1752771318496,0.4462,3386.0,3384.9,5.95429702]
["bitfinex","ETHUSD",1752771318648,5.037,3385.9,3385.4,2.95383925]
["bitfinex","ETHUSD",1752771318844,5.036,3385.8,3385.4,0.4432]
["bitfinex","ETHUSD",1752771319101,5.036,3385.8,3385.0,0.8129]
["bitfinex","ETHUSD",1752771319300,0.1472,3385.5,3385.2,2.95398411]
["bitfinex","ETHUSD",1752771319513,0.1472,3385.5,3385.3,3.0]
["bitfinex","ETHUSD",1752771320077,5.036,3385.4,3385.3,3.0]
["bitfinex","ETHUSD",1752771320325,5.036,3385.4,3385.2,3.0]
["bitfinex","ETHUSD",1752771320501,5.036,3385.4,3385.2,2.95395467]
["bitfinex","ETHUSD",1752771321112,0.8004,3386.2,3385.3,0.4432]
["bitfinex","ETHUSD",1752771321314,0.1472,3386.0,3385.5,2.95374163]
["bitfinex","ETHUSD",1752771321630,0.1472,3385.7,3385.1,0.1472]
["bitfinex","ETHUSD",1752771322168,0.1472,3385.7,3384.4,2.95466929]
["bitfinex","ETHUSD",1752771322169,0.55,3385.6,3384.3,2.95480168]
["bitfinex","ETHUSD",1752771322375,0.1472,3385.0,3384.4,3.1472]
["bitfinex","ETHUSD",1752771322612,5.035,3384.9,3384.4,0.1472]
["bitfinex","ETHUSD",1752771322926,5.035,3384.9,3384.4,3.1472]
["bitfinex","ETHUSD",1752771323125,5.035,3384.9,3384.4,6.10193282]
["bitfinex","ETHUSD",1752771323304,5.035,3384.9,3384.4,3.10193282]
["bitfinex","ETHUSD",1752771323624,5.035,3384.9,3384.4,3.1472]
["bitfinex","ETHUSD",1752771323805,5.035,3384.9,3383.4,3.77993704]
["bitfinex","ETHUSD",1752771323806,0.9962,3384.8,3383.4,3.77993704]
["bitfinex","ETHUSD",1752771323986,0.9962,3384.8,3383.5,0.1472]
["bitfinex","ETHUSD",1752771323987,0.1472,3384.4,3383.5,0.1472]
["bitfinex","ETHUSD",1752771324186,0.1472,3384.4,3383.9,0.1472]
["bitfinex","ETHUSD",1752771324391,5.034,3384.3,3384.2,3.0]
["bitfinex","ETHUSD",1752771324822,5.034,3384.3,3384.0,3.0]
["bitfinex","ETHUSD",1752771325033,5.034,3384.3,3383.9,3.1472]
["bitfinex","ETHUSD",1752771325206,5.034,3384.3,3383.9,0.1472]
["bitfinex","ETHUSD",1752771325617,7.98882977,3384.3,3383.9,0.1472]
["bitfinex","ETHUSD",1752771325804,5.034,3384.3,3383.9,0.1472]
["bitfinex","ETHUSD",1752771326155,5.033,3384.2,3384.1,5.95492049]
["bitfinex","ETHUSD",1752771326350,5.033,3384.2,3383.5,3.0]
["bitfinex","ETHUSD",1752771326351,5.033,3384.2,3383.4,2.95555685]
["bitfinex","ETHUSD",1752771326559,0.1472,3384.0,3383.4,0.1472]
["bitfinex","ETHUSD",1752771326699,3.10229182,3384.0,3383.4,0.1472]
["bitfinex","ETHUSD",1752771327043,2.95517505,3383.9,3383.4,0.1472]
["bitfinex","ETHUSD",1752771327344,0.1472,3384.0,3383.4,0.1472]
["bitfinex","ETHUSD",1752771327345,0.1472,3384.0,3383.4,3.1472]
["bitfinex","ETHUSD",1752771327515,0.1472,3384.0,3383.8,3.0]
["bitfinex","ETHUSD",1752771327730,5.033,3383.9,3383.8,3.0]
["bitfinex","ETHUSD",1752771328354,5.033,3383.9,3383.6,5.95540692]
["bitfinex","ETHUSD",1752771328658,5.033,3383.9,3383.6,3.0]
["bitfinex","ETHUSD",1752771328809,0.4294,3383.8,3383.4,0.1472]
["bitfinex","ETHUSD",1752771329003,0.4294,3383.8,3383.0,0.1472]
["bitfinex","ETHUSD",1752771329004,0.1472,3383.6,3383.0,0.1472]
["bitfinex","ETHUSD",1752771329199,3.10266876,3383.6,3383.0,0.1472]
["bitfinex","ETHUSD",1752771329415,0.55,3383.5,3383.0,0.1472]
["bitfinex","ETHUSD",1752771329660,2.95592727,3383.1,3382.6,0.1472]
["bitfinex","ETHUSD",1752771329950,2.95600899,3383.0,3381.9,0.7886]
["bitfinex","ETHUSD",1752771330120,5.032,3382.9,3382.5,0.1472]
["bitfinex","ETHUSD",1752771330469,0.55,3382.8,3381.9,0.7886]
["bitfinex","ETHUSD",1752771330619,0.1472,3382.5,3381.9,0.9358]
["bitfinex","ETHUSD",1752771330937,5.032,3382.4,3381.9,3.10409454]
["bitfinex","ETHUSD",1752771331301,0.1472,3382.5,3382.0,0.4467]
["bitfinex","ETHUSD",1752771331500,0.1472,3382.8,3382.3,0.1472]
["bitfinex","ETHUSD",1752771331806,7.98727589,3382.7,3382.3,0.1472]
["bitfinex","ETHUSD",1752771332136,5.031,3382.6,3382.5,3.0]
["bitfinex","ETHUSD",1752771332317,5.031,3382.6,3382.4,3.0]
["bitfinex","ETHUSD",1752771332522,0.1472,3382.8,3382.6,3.0]
["bitfinex","ETHUSD",1752771332720,5.031,3382.7,3382.6,2.95627935]
["bitfinex","ETHUSD",1752771332926,5.031,3382.7,3382.5,6.10355758]
["bitfinex","ETHUSD",1752771333251,5.031,3382.6,3382.5,6.10355758]
["bitfinex","ETHUSD",1752771333620,5.031,3382.6,3382.5,0.1472]
["bitfinex","ETHUSD",1752771333952,0.1472,3383.1,3382.5,0.1472]
["bitfinex","ETHUSD",1752771334244,0.001,3384.6,3382.5,0.1472]
["bitfinex","ETHUSD",1752771334245,0.8295,3383.9,3383.1,3.0]
["bitfinex","ETHUSD",1752771334442,0.1472,3383.5,3383.1,5.95585934]
["bitfinex","ETHUSD",1752771334919,0.8295,3383.1,3381.8,0.002]
["bitfinex","ETHUSD",1752771335122,0.1472,3382.3,3381.8,2.95893694]
["bitfinex","ETHUSD",1752771335320,5.03,3382.2,3381.8,0.002]
["bitfinex","ETHUSD",1752771335544,0.1472,3382.3,3381.8,0.002]
["bitfinex","ETHUSD",1752771335848,0.1472,3382.3,3382.0,2.95683027]
["bitfinex","ETHUSD",1752771336020,10.04602931,3383.0,3382.0,2.95683027]
["bitfinex","ETHUSD",1752771336021,0.55,3382.9,3382.3,2.95649188]
["bitfinex","ETHUSD",1752771336227,0.1472,3382.6,3382.1,0.4467]
["bitfinex","ETHUSD",1752771336614,0.1472,3382.6,3382.1,3.4467]
["bitfinex","ETHUSD",1752771336814,0.1472,3382.6,3382.3,3.0]
["bitfinex","ETHUSD",1752771337259,0.1472,3382.6,3382.5,5.9563932]
["bitfinex","ETHUSD",1752771337548,5.03,3382.6,3382.5,3.0]
["bitfinex","ETHUSD",1752771338655,0.1472,3382.9,3382.5,3.0]
["bitfinex","ETHUSD",1752771338859,5.03,3382.6,3382.5,3.0]
["bitfinex","ETHUSD",1752771339448,0.1472,3382.9,3382.5,3.0]
["bitfinex","ETHUSD",1752771339650,0.8295,3383.1,3382.5,3.0]
["bitfinex","ETHUSD",1752771339651,0.7773,3383.6,3383.0,2.95589973]
["bitfinex","ETHUSD",1752771339947,2.95560678,3383.4,3382.8,0.1472]
["bitfinex","ETHUSD",1752771340121,0.1472,3383.5,3382.8,0.1472]
["bitfinex","ETHUSD",1752771340324,5.029,3383.4,3382.9,2.95601271]
["bitfinex","ETHUSD",1752771340519,6.21543882,3383.4,3382.8,0.1472]
["bitfinex","ETHUSD",1752771340719,0.55,3382.9,3381.8,0.002]
["bitfinex","ETHUSD",1752771341017,0.1472,3382.5,3382.0,2.95678005]
["bitfinex","ETHUSD",1752771341236,0.1472,3382.5,3382.1,3.0]
["bitfinex","ETHUSD",1752771341438,0.1472,3382.5,3382.0,2.95681453]
["bitfinex","ETHUSD",1752771341749,3.1036623,3382.5,3381.9,3.1472]
["bitfinex","ETHUSD",1752771341934,7.98453794,3382.4,3381.9,0.1472]
["bitfinex","ETHUSD",1752771342245,5.028,3382.4,3382.1,3.0]
["bitfinex","ETHUSD",1752771342446,5.028,3382.4,3382.2,3.0]
["bitfinex","ETHUSD",1752771342626,5.028,3382.4,3381.9,3.10408484]
["bitfinex","ETHUSD",1752771342966,5.028,3382.4,3381.8,0.4487]
["bitfinex","ETHUSD",1752771342967,0.55,3382.1,3381.8,0.002]
["bitfinex","ETHUSD",1752771343112,0.1472,3381.9,3381.8,0.002]
["bitfinex","ETHUSD",1752771343453,5.1742,3381.9,3381.8,0.002]
["bitfinex","ETHUSD",1752771343607,5.6036,3381.9,3381.8,0.002]
["bitfinex","ETHUSD",1752771343811,5.1742,3381.9,3381.8,0.002]
["bitfinex","ETHUSD",1752771344049,8.1311177,3381.9,3381.8,0.002]
["bitfinex","ETHUSD",1752771344207,9.74814647,3381.9,3381.8,0.002]
["bitfinex","ETHUSD",1752771344412,10.29814647,3381.9,3381.8,0.002]
["bitfinex","ETHUSD",1752771345546,11.09824647,3381.9,3381.8,0.002]
["bitfinex","ETHUSD",1752771345729,6.07124647,3381.9,3381.8,0.002]
["bitfinex","ETHUSD",1752771346267,10.66884647,3381.9,3381.8,0.002]
["bitfinex","ETHUSD",1752771346676,11.09724647,3381.9,3381.8,0.002]
["bitfinex","ETHUSD",1752771347058,6.07124647,3381.9,3381.8,0.002]
["bitfinex","ETHUSD",1752771347264,11.09724647,3381.9,3381.8,0.002]
["bitfinex","ETHUSD",1752771348878,8.9302177,3381.9,3381.8,0.002]
["bitfinex","ETHUSD",1752771349573,9.3596177,3381.9,3381.8,0.002]
["bitfinex","ETHUSD",1752771349778,8.9302177,3381.9,3381.8,0.002]
["bitfinex","ETHUSD",1752771350340,3.9042177,3381.9,3381.8,0.002]
["bitfinex","ETHUSD",1752771350682,2.95609668,3382.9,3381.9,0.8261]
["bitfinex","ETHUSD",1752771350976,5.025,3382.8,3382.2,3.0]
["bitfinex","ETHUSD",1752771351274,5.1722,3382.8,3382.3,3.0]
["bitfinex","ETHUSD",1752771351473,5.1722,3382.8,3382.3,0.4467]
["bitfinex","ETHUSD",1752771351638,2.95628863,3382.7,3381.9,0.8261]
["bitfinex","ETHUSD",1752771351838,2.95648515,3382.4,3381.9,3.9733]
["bitfinex","ETHUSD",1752771352076,5.025,3382.3,3381.9,4.42]
["bitfinex","ETHUSD",1752771352249,5.025,3382.3,3381.9,1.42]
["bitfinex","ETHUSD",1752771352449,5.025,3382.3,3381.9,4.42]
["bitfinex","ETHUSD",1752771352663,5.025,3382.3,3382.0,0.4467]
["bitfinex","ETHUSD",1752771352863,5.025,3382.3,3382.2,3.1472]
["bitfinex","ETHUSD",1752771353092,5.025,3382.3,3382.2,6.55055543]
["bitfinex","ETHUSD",1752771353686,5.025,3382.3,3382.2,3.5939]
["bitfinex","ETHUSD",1752771354058,5.025,3382.3,3382.2,6.55055543]
["bitfinex","ETHUSD",1752771355894,5.023,3382.6,3382.5,2.9563932]
["bitfinex","ETHUSD",1752771356095,0.1472,3382.8,3382.6,5.95629797]
["bitfinex","ETHUSD",1752771356391,0.1472,3382.8,3382.6,0.4327]
["bitfinex","ETHUSD",1752771356588,0.66422,3382.8,3382.2,0.1472]
["bitfinex","ETHUSD",1752771356905,2.95628315,3382.7,3382.2,0.1472]
["bitfinex","ETHUSD",1752771357064,7.97833132,3382.6,3382.2,0.1472]
["bitfinex","ETHUSD",1752771357458,5.022,3382.6,3382.2,3.10378383]
["bitfinex","ETHUSD",1752771357867,5.022,3382.6,3382.3,0.4327]
["bitfinex","ETHUSD",1752771358079,5.022,3382.6,3382.3,3.4327]
["bitfinex","ETHUSD",1752771358293,5.022,3382.6,3382.5,2.9563932]
["bitfinex","ETHUSD",1752771358591,5.022,3382.6,3382.5,3.3890932]
["bitfinex","ETHUSD",1752771358791,0.1472,3382.8,3382.5,3.3890932]
["bitfinex","ETHUSD",1752771358991,0.1472,3382.8,3382.2,0.1472]
["bitfinex","ETHUSD",1752771359315,2.95629012,3382.7,3382.2,3.1472]
["bitfinex","ETHUSD",1752771359498,3.10336378,3382.8,3382.2,3.10385323]
["bitfinex","ETHUSD",1752771360062,0.1472,3382.8,3382.3,0.4327]
["bitfinex","ETHUSD",1752771360261,0.1472,3382.8,3382.4,0.4327]
["bitfinex","ETHUSD",1752771360712,0.1472,3382.8,3382.2,3.17676655]
["bitfinex","ETHUSD",1752771361010,0.1472,3382.8,3382.3,2.95652075]
["bitfinex","ETHUSD",1752771361510,3.10334383,3382.8,3382.3,3.0]
["bitfinex","ETHUSD",1752771362013,0.1472,3382.8,3382.5,2.95633033]
["bitfinex","ETHUSD",1752771362174,5.021,3382.9,3382.8,3.0]
["bitfinex","ETHUSD",1752771362511,7.97704363,3382.9,3382.8,3.0]
["bitfinex","ETHUSD",1752771362877,2.95616874,3382.8,3382.3,0.02956568]
["bitfinex","ETHUSD",1752771363076,2.95616874,3382.8,3382.4,3.0]
["bitfinex","ETHUSD",1752771363612,7.97705524,3382.9,3382.4,3.0]
["bitfinex","ETHUSD",1752771363815,5.021,3382.9,3382.5,0.02956393]
["bitfinex","ETHUSD",1752771363972,0.55,3383.2,3382.3,3.02956568]
["bitfinex","ETHUSD",1752771364336,2.95616561,3382.8,3382.3,3.0]
["bitfinex","ETHUSD",1752771364517,5.018,3382.7,3382.3,3.0]
["bitfinex","ETHUSD",1752771364810,5.018,3382.7,3382.2,2.95665543]
["bitfinex","ETHUSD",1752771365014,5.018,3382.7,3382.1,0.02956742]
["bitfinex","ETHUSD",1752771365195,5.018,3382.7,3382.2,2.95665543]
["bitfinex","ETHUSD",1752771365395,5.018,3382.7,3382.3,3.0]
["bitfinex","ETHUSD",1752771365803,7.97426537,3382.7,3382.1,5.98628879]
["bitfinex","ETHUSD",1752771366202,7.97426537,3382.7,3382.3,3.0]
["bitfinex","ETHUSD",1752771366203,5.018,3382.7,3382.3,3.0]
["bitfinex","ETHUSD",1752771366517,7.974223,3382.7,3382.2,3.0]
["bitfinex","ETHUSD",1752771367010,7.974223,3382.7,3382.0,3.4327]
["bitfinex","ETHUSD",1752771367011,6.11102802,3382.7,3382.0,3.4327]
["bitfinex","ETHUSD",1752771367218,2.95641525,3382.5,3382.0,3.4327]
["bitfinex","ETHUSD",1752771367422,0.7635,3382.6,3382.0,0.4327]
["bitfinex","ETHUSD",1752771367571,5.018,3382.7,3382.0,0.4327]
["bitfinex","ETHUSD",1752771367572,5.018,3382.7,3382.2,3.74045543]
["bitfinex","ETHUSD",1752771367771,5.018,3382.7,3382.4,3.0]
["bitfinex","ETHUSD",1752771367973,2.95554231,3383.5,3382.7,2.95616059]
["bitfinex","ETHUSD",1752771368184,0.806,3382.6,3381.4,2.95728095]
["bitfinex","ETHUSD",1752771368390,5.015,3382.5,3381.8,3.002]
["bitfinex","ETHUSD",1752771368611,5.015,3382.5,3381.9,2.95686384]
["bitfinex","ETHUSD",1752771368813,5.015,3382.5,3382.0,2.95678759]
["bitfinex","ETHUSD",1752771369013,5.015,3382.5,3382.0,3.4327]
["bitfinex","ETHUSD",1752771369218,5.015,3382.5,3382.1,0.4327]
["bitfinex","ETHUSD",1752771369686,5.015,3382.5,3382.2,0.4327]
["bitfinex","ETHUSD",1752771370506,5.015,3382.5,3382.0,0.0295683]
["bitfinex","ETHUSD",1752771370705,7.9714002,3382.5,3382.0,0.4622683]
["bitfinex","ETHUSD",1752771370904,2.9569177,3381.9,3381.8,0.002]
["bitfinex","ETHUSD",1752771371429,2.95685708,3382.0,3381.8,0.002]
["bitfinex","ETHUSD",1752771371632,7.97075794,3382.1,3381.8,0.002]
["bitfinex","ETHUSD",1752771372016,2.95683934,3382.0,3381.8,0.002]
["bitfinex","ETHUSD",1752771372525,2.95689884,3382.0,3381.8,0.002]
["bitfinex","ETHUSD",1752771372728,5.1612,3382.1,3381.8,0.002]
["bitfinex","ETHUSD",1752771372729,8.11796891,3382.1,3381.8,0.002]
["bitfinex","ETHUSD",1752771372905,5.1612,3382.1,3381.8,0.4347]
["bitfinex","ETHUSD",1752771373103,8.11794786,3382.1,3381.8,0.002]
["bitfinex","ETHUSD",1752771373902,5.1612,3382.1,3381.8,0.002]
["bitfinex","ETHUSD",1752771374220,2.9568311,3382.0,3381.8,0.002]
["bitfinex","ETHUSD",1752771374397,2.95683027,3382.0,3381.8,0.002]
["bitfinex","ETHUSD",1752771375653,2.9569177,3381.9,3381.8,0.002]
["bitfinex","ETHUSD",1752771376655,4.7686177,3381.9,3381.8,0.002]
["bitfinex","ETHUSD",1752771376861,2.9577923,3380.9,3380.8,0.18911167]
["bitfinex","ETHUSD",1752771377023,7.9687923,3380.9,3380.8,0.18911167]
["bitfinex","ETHUSD",1752771380323,8.9723923,3380.9,3380.8,0.18911167]
["bitfinex","ETHUSD",1752771380517,2.95814228,3380.5,3379.8,0.30144419]
["bitfinex","ETHUSD",1752771380759,7.96814228,3380.5,3379.8,0.30144419]
["bitfinex","ETHUSD",1752771380933,7.96814228,3380.5,3379.8,0.1472]
["bitfinex","ETHUSD",1752771380934,9.63851122,3380.5,3379.8,0.1472]
["bitfinex","ETHUSD",1752771381130,10.18851122,3380.5,3379.4,0.7562]
["bitfinex","ETHUSD",1752771381348,0.55,3379.4,3378.9,0.4]
["bitfinex","ETHUSD",1752771381547,1.89756708,3380.5,3378.9,0.4]
["bitfinex","ETHUSD",1752771381548,0.782,3380.4,3379.0,12.88465325]
["bitfinex","ETHUSD",1752771381749,1.2356,3380.9,3379.5,11.64345325]
["bitfinex","ETHUSD",1752771382063,2.95721416,3381.6,3380.2,0.8085]
["bitfinex","ETHUSD",1752771382064,5.009,3381.4,3380.2,0.8085]
["bitfinex","ETHUSD",1752771382360,1.2356,3381.6,3380.3,0.46228317]
["bitfinex","ETHUSD",1752771382559,0.782,3381.4,3379.6,0.8085]
["bitfinex","ETHUSD",1752771382761,0.55,3380.3,3378.9,1.2085]
["bitfinex","ETHUSD",1752771383059,0.55,3379.4,3378.9,0.4]
["bitfinex","ETHUSD",1752771383277,5.008,3379.3,3378.9,0.4]
["bitfinex","ETHUSD",1752771383475,2.95945546,3379.0,3378.9,0.4]
["bitfinex","ETHUSD",1752771383640,5.008,3379.3,3378.9,0.4]
["bitfinex","ETHUSD",1752771383835,7.96719365,3379.3,3378.9,0.4]
["bitfinex","ETHUSD",1752771384054,5.008,3379.3,3378.9,0.4]
["bitfinex","ETHUSD",1752771384396,2.95937558,3379.1,3378.9,0.4]
["bitfinex","ETHUSD",1752771384577,5.008,3379.0,3378.9,0.4]
["bitfinex","ETHUSD",1752771384742,5.008,3379.1,3378.9,0.4]
["bitfinex","ETHUSD",1752771385071,5.008,3379.2,3378.9,0.4]
["bitfinex","ETHUSD",1752771385374,2.95925527,3379.3,3378.9,0.4]
["bitfinex","ETHUSD",1752771385675,4.30955546,3379.0,3378.9,0.4]
["bitfinex","ETHUSD",1752771385877,9.74645546,3379.0,3378.9,0.4]
["bitfinex","ETHUSD",1752771387178,2.96048905,3377.9,3377.2,2.96096454]
["bitfinex","ETHUSD",1752771387477,2.96048905,3377.9,3376.5,2.9616057]
["bitfinex","ETHUSD",1752771387478,2.96066582,3377.7,3377.0,2.96114924]
["bitfinex","ETHUSD",1752771387659,5.008,3377.7,3377.1,3.0]
["bitfinex","ETHUSD",1752771387860,3.74660339,3378.5,3377.3,2.96086066]
["bitfinex","ETHUSD",1752771388083,5.008,3378.4,3377.8,3.0]
["bitfinex","ETHUSD",1752771388283,2.96024042,3378.2,3377.6,3.0]
["bitfinex","ETHUSD",1752771388580,5.4369,3378.4,3377.5,3.0]
["bitfinex","ETHUSD",1752771388885,5.4369,3378.4,3377.3,2.96093478]
["bitfinex","ETHUSD",1752771388886,2.96016696,3378.2,3377.7,3.0]
["bitfinex","ETHUSD",1752771389084,2.96016696,3378.2,3377.6,3.0]
["bitfinex","ETHUSD",1752771389284,2.96009766,3378.3,3377.6,3.0]
["bitfinex","ETHUSD",1752771389582,2.96041221,3378.0,3376.9,0.454]
["bitfinex","ETHUSD",1752771389785,7.96950176,3377.9,3377.0,2.96117972]
["bitfinex","ETHUSD",1752771389970,5.009,3377.9,3377.1,3.0]
["bitfinex","ETHUSD",1752771390171,2.96052118,3377.8,3377.1,3.0]
["bitfinex","ETHUSD",1752771390476,2.96075527,3377.6,3376.9,0.02961295]
["bitfinex","ETHUSD",1752771390649,5.009,3377.5,3377.1,3.0]
["bitfinex","ETHUSD",1752771390855,5.009,3377.5,3376.9,0.46000425]
["bitfinex","ETHUSD",1752771390856,5.009,3377.5,3376.9,3.46000425]
["bitfinex","ETHUSD",1752771391277,5.009,3377.5,3376.9,3.02961295]
["bitfinex","ETHUSD",1752771391592,5.009,3377.5,3377.1,3.0]
["bitfinex","ETHUSD",1752771391891,5.009,3377.5,3377.1,3.1091081]
["bitfinex","ETHUSD",1752771392190,0.148,3377.7,3377.5,2.96069805]
["bitfinex","ETHUSD",1752771392393,0.148,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1752771392690,0.148,3377.9,3377.4,0.148]
["bitfinex","ETHUSD",1752771392691,5.008,3378.0,3377.6,0.148]
["bitfinex","ETHUSD",1752771392850,5.008,3378.0,3377.8,3.0]
["bitfinex","ETHUSD",1752771393050,5.008,3378.0,3377.7,3.0]
["bitfinex","ETHUSD",1752771393387,0.148,3378.3,3377.6,3.10861326]
["bitfinex","ETHUSD",1752771393388,0.148,3378.3,3377.6,0.148]
["bitfinex","ETHUSD",1752771393564,0.148,3378.3,3377.7,0.454]
["bitfinex","ETHUSD",1752771393565,5.156,3378.3,3377.7,0.454]
["bitfinex","ETHUSD",1752771393768,5.008,3378.6,3378.1,3.0]
["bitfinex","ETHUSD",1752771393964,5.008,3378.6,3378.4,3.0]
["bitfinex","ETHUSD",1752771394305,2.95913728,3379.4,3378.4,3.0]
["bitfinex","ETHUSD",1752771394306,5.008,3379.1,3378.6,3.75887931]
["bitfinex","ETHUSD",1752771394482,5.008,3379.2,3379.0,3.0]
["bitfinex","ETHUSD",1752771394676,5.008,3379.2,3379.0,2.95944834]
["bitfinex","ETHUSD",1752771394890,0.7654,3379.5,3378.8,3.0]
["bitfinex","ETHUSD",1752771395052,5.008,3379.2,3378.7,3.44330613]
["bitfinex","ETHUSD",1752771395253,5.008,3379.2,3378.8,0.454]
["bitfinex","ETHUSD",1752771395449,5.008,3379.2,3379.0,3.0]
["bitfinex","ETHUSD",1752771395696,5.008,3379.2,3378.9,3.454]
["bitfinex","ETHUSD",1752771395893,5.008,3379.2,3378.9,3.4134774]
["bitfinex","ETHUSD",1752771396102,5.008,3379.2,3378.9,3.454]
["bitfinex","ETHUSD",1752771396483,5.008,3379.2,3378.9,3.0]
["bitfinex","ETHUSD",1752771397079,0.7589,3379.9,3379.1,2.95930161]
["bitfinex","ETHUSD",1752771397296,5.007,3379.8,3379.2,0.0295928]
["bitfinex","ETHUSD",1752771397502,2.95884671,3379.7,3379.2,3.0295928]
["bitfinex","ETHUSD",1752771397702,5.007,3379.8,3379.2,0.0295928]
["bitfinex","ETHUSD",1752771397906,0.55,3379.4,3377.7,0.796]
["bitfinex","ETHUSD",1752771398203,2.95979321,3378.7,3377.8,2.99004689]
["bitfinex","ETHUSD",1752771398403,5.007,3378.6,3377.9,2.96041919]
["bitfinex","ETHUSD",1752771398590,2.95970141,3378.8,3378.0,3.48360331]
["bitfinex","ETHUSD",1752771398770,5.006,3378.7,3378.0,4.46398865]
["bitfinex","ETHUSD",1752771398970,7.96572118,3378.7,3378.0,4.02006151]
["bitfinex","ETHUSD",1752771399204,7.96572118,3378.7,3377.8,2.96048987]
["bitfinex","ETHUSD",1752771399379,7.96572118,3378.7,3377.9,3.0]
["bitfinex","ETHUSD",1752771399706,7.96572921,3378.7,3377.7,0.796]
["bitfinex","ETHUSD",1752771400070,7.96572921,3378.7,3377.1,14.26108599]
["bitfinex","ETHUSD",1752771400071,2.96052351,3377.8,3377.1,0.454]
["bitfinex","ETHUSD",1752771400302,5.006,3377.9,3377.1,0.454]
["bitfinex","ETHUSD",1752771400603,5.006,3377.9,3377.2,0.02961032]
["bitfinex","ETHUSD",1752771400768,0.4289,3378.1,3376.9,0.796]
["bitfinex","ETHUSD",1752771401103,0.7843,3377.7,3376.7,0.454]
["bitfinex","ETHUSD",1752771401304,2.96068214,3377.6,3376.7,3.4154195]
["bitfinex","ETHUSD",1752771401467,2.96050573,3377.9,3376.9,2.96124214]
["bitfinex","ETHUSD",1752771401803,2.96056589,3377.8,3377.0,0.02961208]
["bitfinex","ETHUSD",1752771402003,2.96056589,3377.8,3377.1,3.0]
["bitfinex","ETHUSD",1752771402204,2.9605967,3377.7,3377.2,0.02961032]
["bitfinex","ETHUSD",1752771402506,2.96053943,3377.8,3377.2,0.02961032]
["bitfinex","ETHUSD",1752771402871,5.006,3378.1,3377.3,1.252]
["bitfinex","ETHUSD",1752771403070,0.7632,3379.0,3377.4,0.48360857]
["bitfinex","ETHUSD",1752771403329,0.7717,3379.8,3377.9,0.7911]
["bitfinex","ETHUSD",1752771403615,5.005,3379.6,3378.3,3.0]
["bitfinex","ETHUSD",1752771403774,0.1472,3379.3,3378.7,0.1472]
["bitfinex","ETHUSD",1752771404110,0.4289,3380.1,3378.8,0.7912963]
["bitfinex","ETHUSD",1752771404430,2.95901433,3379.6,3379.3,0.1472]
["bitfinex","ETHUSD",1752771404619,3.56551754,3379.6,3379.3,0.1472]
["bitfinex","ETHUSD",1752771404772,2.95884108,3379.8,3379.3,0.1472]
["bitfinex","ETHUSD",1752771405108,7.9638522,3379.7,3379.3,0.1472]
["bitfinex","ETHUSD",1752771405618,5.004,3379.7,3379.3,0.1472]
["bitfinex","ETHUSD",1752771405994,7.96292975,3379.7,3379.3,0.1472]
["bitfinex","ETHUSD",1752771406323,2.95894082,3379.6,3379.3,0.1472]
["bitfinex","ETHUSD",1752771406545,0.1472,3379.9,3379.4,0.454]
["bitfinex","ETHUSD",1752771406679,0.1472,3380.1,3379.6,2.95891101]
["bitfinex","ETHUSD",1752771406879,3.10555084,3380.3,3379.6,0.4835893]
["bitfinex","ETHUSD",1752771407085,0.1472,3380.6,3380.1,2.95847946]
["bitfinex","ETHUSD",1752771407295,5.004,3380.9,3380.2,0.1472]
["bitfinex","ETHUSD",1752771407495,0.1472,3380.5,3379.7,3.7666]
["bitfinex","ETHUSD",1752771407697,5.004,3380.9,3380.2,0.1472]
["bitfinex","ETHUSD",1752771407902,5.004,3380.9,3380.4,0.1472]
["bitfinex","ETHUSD",1752771408126,5.004,3380.9,3380.7,0.1472]
["bitfinex","ETHUSD",1752771408688,0.1472,3381.2,3380.7,0.9138]
["bitfinex","ETHUSD",1752771408889,2.95736024,3381.4,3381.0,0.1472]
["bitfinex","ETHUSD",1752771409186,8.60943015,3381.4,3381.0,0.1472]
["bitfinex","ETHUSD",1752771409523,5.003,3381.4,3381.0,0.1472]
["bitfinex","ETHUSD",1752771409684,2.95708666,3381.8,3381.1,0.454]
["bitfinex","ETHUSD",1752771409884,5.002,3381.7,3381.3,0.1472]
["bitfinex","ETHUSD",1752771410108,2.95724286,3381.6,3381.3,0.1472]
["bitfinex","ETHUSD",1752771410485,5.001,3381.7,3381.3,0.1472]
["bitfinex","ETHUSD",1752771410687,5.001,3381.7,3381.5,0.1472]
["bitfinex","ETHUSD",1752771411086,5.002,3381.9,3381.5,0.1472]
["bitfinex","ETHUSD",1752771411300,0.001,3381.9,3381.5,3.1472]
["bitfinex","ETHUSD",1752771411518,7.95892534,3381.9,3381.3,0.454]
["bitfinex","ETHUSD",1752771411722,5.002,3381.9,3381.7,0.1472]
["bitfinex","ETHUSD",1752771411930,0.001,3381.9,3381.7,0.1472]
["bitfinex","ETHUSD",1752771412725,0.001,3381.9,3381.8,5.95700514]
["bitfinex","ETHUSD",1752771413027,0.001,3381.9,3381.8,6.44057519]
["bitfinex","ETHUSD",1752771413245,0.001,3381.9,3381.8,3.0]
["bitfinex","ETHUSD",1752771413603,0.001,3381.9,3381.8,6.41100514]
["bitfinex","ETHUSD",1752771413941,0.001,3381.9,3381.8,7.47053645]
["bitfinex","ETHUSD",1752771414147,0.001,3381.9,3381.8,7.4409664]
["bitfinex","ETHUSD",1752771415914,4.998,3382.9,3381.9,3.0]
["bitfinex","ETHUSD",1752771416109,2.95580934,3383.2,3382.6,3.0]
["bitfinex","ETHUSD",1752771416312,2.95571477,3383.3,3382.6,2.98586417]
["bitfinex","ETHUSD",1752771416549,2.95571766,3383.3,3382.9,0.1472]
["bitfinex","ETHUSD",1752771416712,2.9557391,3383.3,3382.9,0.1472]
["bitfinex","ETHUSD",1752771416913,4.997,3383.6,3383.0,0.4513]
["bitfinex","ETHUSD",1752771417114,2.95568667,3383.4,3383.2,0.1472]
["bitfinex","ETHUSD",1752771417611,4.996,3383.7,3383.2,0.1472]
["bitfinex","ETHUSD",1752771417817,2.95588635,3383.1,3383.0,0.1472]
["bitfinex","ETHUSD",1752771418017,3.4053141,3383.4,3383.0,0.1472]
["bitfinex","ETHUSD",1752771418217,0.4497,3383.4,3383.0,0.1472]
["bitfinex","ETHUSD",1752771418518,2.95571106,3383.3,3383.0,0.1472]
["bitfinex","ETHUSD",1752771418741,0.1472,3383.5,3383.0,0.1472]
["bitfinex","ETHUSD",1752771418930,4.996,3383.6,3383.3,0.1472]
["bitfinex","ETHUSD",1752771419507,0.1472,3383.9,3383.3,3.17675694]
["bitfinex","ETHUSD",1752771419753,4.995,3383.9,3383.3,0.78855694]
["bitfinex","ETHUSD",1752771419918,4.995,3383.9,3383.6,0.1472]
["bitfinex","ETHUSD",1752771420651,3.10215733,3384.2,3383.6,3.1472]
["bitfinex","ETHUSD",1752771420881,2.95449798,3384.7,3383.6,3.65349008]
["bitfinex","ETHUSD",1752771421017,2.9549081,3384.2,3384.1,0.1472]
["bitfinex","ETHUSD",1752771421217,4.994,3384.9,3383.6,2.95538311]
["bitfinex","ETHUSD",1752771421218,2.95478539,3384.4,3383.6,2.95538311]
["bitfinex","ETHUSD",1752771421425,2.95482079,3384.3,3383.9,0.1472]
["bitfinex","ETHUSD",1752771421624,2.95491016,3384.2,3383.9,0.1472]
["bitfinex","ETHUSD",1752771421814,2.9550016,3384.1,3383.9,0.1472]
["bitfinex","ETHUSD",1752771422656,2.95508274,3384.0,3383.9,0.1472]
["bitfinex","ETHUSD",1752771422855,2.95503397,3384.1,3383.9,0.1472]
["bitfinex","ETHUSD",1752771423159,7.94680529,3384.4,3383.9,0.1472]
["bitfinex","ETHUSD",1752771423357,2.95497188,3384.2,3383.9,0.1472]
["bitfinex","ETHUSD",1752771423674,0.001,3384.5,3384.1,0.1472]
["bitfinex","ETHUSD",1752771423970,0.001,3384.5,3383.7,3.7677]
["bitfinex","ETHUSD",1752771424255,0.4507,3384.5,3384.3,0.1472]
["bitfinex","ETHUSD",1752771424618,0.84073198,3384.5,3383.7,0.7677]
["bitfinex","ETHUSD",1752771424843,0.1472,3384.2,3383.7,0.1472]
["bitfinex","ETHUSD",1752771425045,2.9552574,3383.8,3383.7,0.1472]
["bitfinex","ETHUSD",1752771425643,2.95518273,3383.9,3383.7,0.1472]
["bitfinex","ETHUSD",1752771425859,5.4407,3384.1,3383.7,0.1472]
["bitfinex","ETHUSD",1752771426166,2.95525428,3383.9,3383.7,0.1472]
["bitfinex","ETHUSD",1752771426580,7.94603153,3384.1,3383.7,0.1472]
["bitfinex","ETHUSD",1752771426724,4.989,3384.2,3383.8,0.48085257]
["bitfinex","ETHUSD",1752771426921,7.94392069,3384.2,3384.0,0.1472]
["bitfinex","ETHUSD",1752771427753,4.989,3384.2,3384.0,0.1472]
["bitfinex","ETHUSD",1752771427959,0.001,3384.5,3384.0,0.1472]
["bitfinex","ETHUSD",1752771428160,0.001,3384.5,3384.2,3.0]
["bitfinex","ETHUSD",1752771428365,0.001,3384.5,3384.4,3.10193348]
["bitfinex","ETHUSD",1752771428860,0.001,3384.5,3384.4,0.1472]
["bitfinex","ETHUSD",1752771429380,3.40534618,3384.5,3384.4,0.1472]
["bitfinex","ETHUSD",1752771429693,2.95495422,3384.2,3384.1,0.1472]
["bitfinex","ETHUSD",1752771430026,2.95495422,3384.2,3383.2,3.8165]
["bitfinex","ETHUSD",1752771430027,2.95523445,3383.9,3383.2,3.8165]
["bitfinex","ETHUSD",1752771430322,2.95523445,3383.9,3383.6,0.1472]
["bitfinex","ETHUSD",1752771430323,2.95534474,3383.7,3383.6,0.1472]
["bitfinex","ETHUSD",1752771430523,4.987,3383.9,3383.6,0.1472]
["bitfinex","ETHUSD",1752771430980,2.95534474,3383.7,3383.6,0.1472]
["bitfinex","ETHUSD",1752771431524,2.95534474,3383.7,3383.2,0.84605781]
["bitfinex","ETHUSD",1752771431778,2.95543389,3383.6,3383.3,0.1472]
["bitfinex","ETHUSD",1752771432224,4.986,3383.9,3383.4,0.48085606]
["bitfinex","ETHUSD",1752771432425,2.95518555,3383.9,3383.7,0.1472]
["bitfinex","ETHUSD",1752771432629,2.9552574,3383.8,3383.7,0.1472]
["bitfinex","ETHUSD",1752771432958,4.985,3384.0,3383.7,0.1472]
["bitfinex","ETHUSD",1752771433147,0.1472,3384.2,3383.7,0.1472]
["bitfinex","ETHUSD",1752771433354,4.985,3384.1,3383.9,0.1472]
["bitfinex","ETHUSD",1752771434173,2.95476873,3384.4,3383.9,3.1472]
["bitfinex","ETHUSD",1752771434326,2.95483729,3384.3,3383.9,0.1472]
["bitfinex","ETHUSD",1752771434523,4.984,3384.2,3383.9,3.1472]
["bitfinex","ETHUSD",1752771434731,4.984,3384.2,3383.7,0.4513]
["bitfinex","ETHUSD",1752771434927,4.984,3384.2,3384.1,0.1472]
["bitfinex","ETHUSD",1752771435172,0.001,3384.5,3384.1,3.1472]
["bitfinex","ETHUSD",1752771435173,4.984,3384.3,3384.1,3.1472]
["bitfinex","ETHUSD",1752771435372,4.984,3384.5,3384.1,0.9133]
["bitfinex","ETHUSD",1752771435556,2.95507206,3384.1,3384.0,0.1472]
["bitfinex","ETHUSD",1752771435881,2.95499541,3384.1,3384.0,0.1472]
["bitfinex","ETHUSD",1752771436770,4.984,3384.5,3384.0,0.1472]
["bitfinex","ETHUSD",1752771436969,4.984,3384.5,3384.1,3.0]
["bitfinex","ETHUSD",1752771437269,4.984,3384.5,3384.2,0.1472]
["bitfinex","ETHUSD",1752771437270,0.001,3384.5,3384.2,0.1472]
["bitfinex","ETHUSD",1752771437575,0.001,3384.5,3384.4,6.89053348]
["bitfinex","ETHUSD",1752771438135,0.001,3384.5,3384.4,7.34183348]
["bitfinex","ETHUSD",1752771441621,0.001,3386.0,3385.7,2.95358222]
["bitfinex","ETHUSD",1752771441780,0.001,3386.0,3385.9,3.0]
["bitfinex","ETHUSD",1752771442109,0.001,3386.0,3385.9,3.86592449]
["bitfinex","ETHUSD",1752771442418,0.001,3386.0,3385.9,6.86592449]
["bitfinex","ETHUSD",1752771442875,0.001,3386.0,3385.9,7.31722449]
["bitfinex","ETHUSD",1752771443875,0.001,3386.0,3385.9,3.9125]
["bitfinex","ETHUSD",1752771444263,0.001,3386.0,3385.9,3.1472]
["bitfinex","ETHUSD",1752771445677,0.001,3386.0,3385.9,7.00606175]
["bitfinex","ETHUSD",1752771445878,0.001,3386.0,3385.9,7.47456175]
["bitfinex","ETHUSD",1752771447103,0.001,3386.0,3385.9,19.08614344]
["bitfinex","ETHUSD",1752771448325,0.001,3386.4,3386.3,6.75587562]
["bitfinex","ETHUSD",1752771448473,5.4088,3387.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1752771448670,5.4088,3387.6,3387.2,3.0]
["bitfinex","ETHUSD",1752771448990,5.4088,3387.6,3387.2,0.1472]
["bitfinex","ETHUSD",1752771449313,4.974,3387.6,3387.3,3.0]
["bitfinex","ETHUSD",1752771449468,4.974,3387.6,3387.2,0.0295229]
["bitfinex","ETHUSD",1752771449665,5.4088,3387.6,3387.4,0.1472]
["bitfinex","ETHUSD",1752771449861,0.4348,3387.6,3387.4,0.1472]
["bitfinex","ETHUSD",1752771450567,4.16652952,3387.5,3387.4,0.1472]
["bitfinex","ETHUSD",1752771450766,0.1472,3387.4,3386.7,0.1472]
["bitfinex","ETHUSD",1752771451009,2.95247741,3387.0,3386.7,0.1472]
["bitfinex","ETHUSD",1752771451220,0.1472,3387.2,3386.7,0.1472]
["bitfinex","ETHUSD",1752771451423,2.95263497,3386.9,3386.7,0.1472]
["bitfinex","ETHUSD",1752771451585,0.4348,3386.8,3386.7,0.1472]
["bitfinex","ETHUSD",1752771451780,2.95241464,3387.1,3386.7,0.1472]
["bitfinex","ETHUSD",1752771452106,0.582,3387.2,3386.7,0.1472]
["bitfinex","ETHUSD",1752771452107,3.53429164,3387.2,3386.7,3.1472]
["bitfinex","ETHUSD",1752771452419,0.1472,3387.2,3386.7,3.1472]
["bitfinex","ETHUSD",1752771452624,4.97,3387.4,3387.1,0.1472]
["bitfinex","ETHUSD",1752771452802,0.8312,3387.9,3387.1,0.4685]
["bitfinex","ETHUSD",1752771453147,5.8012,3387.9,3387.6,3.0]
["bitfinex","ETHUSD",1752771453283,5.8012,3387.9,3387.4,6.09927793]
["bitfinex","ETHUSD",1752771453745,8.75288113,3387.9,3387.4,3.1472]
["bitfinex","ETHUSD",1752771453886,6.236,3387.9,3387.4,0.1472]
["bitfinex","ETHUSD",1752771454087,5.8012,3387.9,3387.5,3.0]
["bitfinex","ETHUSD",1752771454522,8.7528956,3387.9,3387.4,0.17672116]
["bitfinex","ETHUSD",1752771454839,4.97,3387.9,3387.5,3.0]
["bitfinex","ETHUSD",1752771455333,2.95178619,3387.8,3387.4,0.17672116]
["bitfinex","ETHUSD",1752771455625,3.38658619,3387.8,3387.4,0.17672116]
["bitfinex","ETHUSD",1752771455792,2.95186518,3387.7,3387.4,0.1472]
["bitfinex","ETHUSD",1752771455989,0.4348,3387.8,3387.4,0.1472]
["bitfinex","ETHUSD",1752771456214,4.97,3387.9,3387.5,0.02952029]
["bitfinex","ETHUSD",1752771456418,4.97,3387.9,3387.7,0.1472]
["bitfinex","ETHUSD",1752771457515,1.2416,3388.2,3387.8,3.0]
["bitfinex","ETHUSD",1752771457716,1.2416,3388.2,3387.7,0.1472]
["bitfinex","ETHUSD",1752771457717,4.967,3388.1,3387.7,0.1472]
["bitfinex","ETHUSD",1752771457888,2.95174477,3387.9,3387.7,0.1472]
["bitfinex","ETHUSD",1752771458095,0.4348,3388.0,3387.7,0.1472]
["bitfinex","ETHUSD",1752771458546,3.38641888,3388.0,3387.7,0.1472]
["bitfinex","ETHUSD",1752771458763,0.4348,3388.0,3387.7,0.1472]
["bitfinex","ETHUSD",1752771459040,2.95159598,3388.0,3387.7,0.1472]
["bitfinex","ETHUSD",1752771460148,4.967,3388.1,3387.7,0.1472]
["bitfinex","ETHUSD",1752771460348,7.91852652,3388.1,3387.7,0.1472]
["bitfinex","ETHUSD",1752771460646,4.965,3388.1,3387.8,3.02951768]
["bitfinex","ETHUSD",1752771460824,4.965,3388.1,3388.0,0.1472]
["bitfinex","ETHUSD",1752771462473,0.4348,3388.1,3388.0,0.1472]
["bitfinex","ETHUSD",1752771462937,4.964,3388.2,3388.0,0.1472]
["bitfinex","ETHUSD",1752771463502,0.9204,3388.5,3388.1,5.95150674]
["bitfinex","ETHUSD",1752771463718,4.962,3388.5,3388.2,3.0]
["bitfinex","ETHUSD",1752771463917,2.95126656,3388.4,3388.3,0.1472]
["bitfinex","ETHUSD",1752771464140,8.34798988,3388.5,3388.3,0.1472]
["bitfinex","ETHUSD",1752771464343,8.34798988,3388.5,3387.7,2.9518462]
["bitfinex","ETHUSD",1752771464344,3.38604542,3388.4,3387.1,0.4685]
["bitfinex","ETHUSD",1752771464516,1.4112,3388.3,3387.7,0.1472]
["bitfinex","ETHUSD",1752771464847,2.9517681,3387.8,3387.7,0.1472]
["bitfinex","ETHUSD",1752771465021,2.9517681,3387.8,3386.7,3.42121922]
["bitfinex","ETHUSD",1752771465022,2.95210918,3387.5,3387.3,0.1472]
["bitfinex","ETHUSD",1752771465342,2.95211666,3387.4,3386.6,2.95274419]
["bitfinex","ETHUSD",1752771465515,0.4348,3387.3,3386.9,0.1472]
["bitfinex","ETHUSD",1752771465714,2.9524653,3387.0,3386.7,0.1472]
["bitfinex","ETHUSD",1752771465914,2.95257058,3386.9,3386.7,0.1472]
["bitfinex","ETHUSD",1752771466118,0.4348,3387.0,3386.7,0.1472]
["bitfinex","ETHUSD",1752771466320,0.4348,3387.8,3386.7,0.1472]
["bitfinex","ETHUSD",1752771466524,2.95216652,3387.4,3386.9,0.1472]
["bitfinex","ETHUSD",1752771466843,3.38696652,3387.4,3387.2,0.1472]
["bitfinex","ETHUSD",1752771467407,2.95240523,3387.1,3386.5,2.95283515]
["bitfinex","ETHUSD",1752771467612,4.96,3387.5,3386.4,0.002]
["bitfinex","ETHUSD",1752771467613,2.95255248,3386.9,3386.4,0.002]
["bitfinex","ETHUSD",1752771467805,5.3948,3387.0,3386.4,0.002]
["bitfinex","ETHUSD",1752771468149,2.95290122,3386.5,3386.4,0.002]
["bitfinex","ETHUSD",1752771468846,4.959,3386.6,3386.4,0.002]
["bitfinex","ETHUSD",1752771469343,4.959,3386.8,3386.5,0.1472]
["bitfinex","ETHUSD",1752771470053,3.38758097,3386.7,3386.5,0.1472]
["bitfinex","ETHUSD",1752771470258,2.95283045,3386.6,3386.4,0.1492]
["bitfinex","ETHUSD",1752771470418,2.95290122,3386.5,3386.4,0.1492]
["bitfinex","ETHUSD",1752771470749,5.3928,3386.5,3386.4,0.1492]
["bitfinex","ETHUSD",1752771471121,8.34570122,3386.5,3386.4,0.1492]
["bitfinex","ETHUSD",1752771471327,8.34570122,3386.5,3386.4,0.002]
["bitfinex","ETHUSD",1752771472317,9.12240122,3386.5,3386.4,0.002]
["bitfinex","ETHUSD",1752771472628,10.63991635,3386.5,3386.4,0.002]
["bitfinex","ETHUSD",1752771472960,2.95225867,3387.3,3386.4,0.002]
["bitfinex","ETHUSD",1752771472961,0.77716476,3389.4,3388.5,0.8155]
["bitfinex","ETHUSD",1752771473116,0.77716476,3389.4,3388.6,0.72938966]
["bitfinex","ETHUSD",1752771473117,1.03676615,3389.4,3388.6,0.72938966]
["bitfinex","ETHUSD",1752771473454,5.6827,3389.5,3388.9,0.15404022]
["bitfinex","ETHUSD",1752771473656,0.4348,3389.4,3389.2,0.1472]
["bitfinex","ETHUSD",1752771473860,5.6827,3389.5,3389.3,3.0]
["bitfinex","ETHUSD",1752771474058,4.956,3389.5,3389.4,3.0]
["bitfinex","ETHUSD",1752771474355,5.1042,3389.8,3389.3,2.95044856]
["bitfinex","ETHUSD",1752771474551,0.4407,3389.7,3389.3,2.95044856]
["bitfinex","ETHUSD",1752771475357,0.4407,3389.7,3389.3,3.0]
["bitfinex","ETHUSD",1752771475559,0.4407,3389.7,3389.3,2.95045507]
["bitfinex","ETHUSD",1752771475744,0.4407,3389.7,3389.4,0.27460572]
["bitfinex","ETHUSD",1752771476069,0.4407,3389.6,3389.5,0.27460572]
["bitfinex","ETHUSD",1752771476259,3.94529061,3389.6,3389.5,0.27460572]
["bitfinex","ETHUSD",1752771476418,2.95040172,3389.4,3389.0,0.15296395]
["bitfinex","ETHUSD",1752771476755,7.90638154,3389.4,3389.1,0.27448541]
["bitfinex","ETHUSD",1752771476960,3.39118061,3389.3,3389.2,0.27449536]
["bitfinex","ETHUSD",1752771477129,0.55,3389.2,3388.2,0.02951419]
["bitfinex","ETHUSD",1752771477347,5.64195767,3389.3,3387.8,0.1472]
["bitfinex","ETHUSD",1752771477348,2.95168098,3387.9,3387.8,0.1472]
["bitfinex","ETHUSD",1752771477545,7.5527354,3387.9,3387.8,0.01198674]
["bitfinex","ETHUSD",1752771477746,4.955,3387.9,3387.8,0.01198674]
["bitfinex","ETHUSD",1752771477951,7.90668098,3387.9,3387.8,0.01198674]
["bitfinex","ETHUSD",1752771478847,4.955,3387.9,3387.8,0.01198674]
["bitfinex","ETHUSD",1752771481240,8.34738098,3387.9,3387.8,0.01198674]
["bitfinex","ETHUSD",1752771481444,5.3957,3387.9,3387.8,0.01198674]
["bitfinex","ETHUSD",1752771481645,4.955,3387.9,3387.8,0.01198674]
["bitfinex","ETHUSD",1752771482702,6.49622293,3387.9,3387.8,0.01198674]
["bitfinex","ETHUSD",1752771482919,6.05552293,3387.9,3387.8,0.01198674]
["bitfinex","ETHUSD",1752771483071,3.74765374,3388.9,3387.8,3.01198674]
["bitfinex","ETHUSD",1752771483274,0.1472,3388.3,3387.8,3.15918674]
["bitfinex","ETHUSD",1752771483516,0.1472,3388.3,3387.8,0.50600442]
["bitfinex","ETHUSD",1752771483663,4.951,3388.5,3388.2,3.0]
["bitfinex","ETHUSD",1752771483866,0.1472,3388.7,3388.1,0.1472]
["bitfinex","ETHUSD",1752771484109,4.951,3388.6,3388.4,0.1472]
["bitfinex","ETHUSD",1752771488114,4.952,3388.6,3388.4,0.1472]
["bitfinex","ETHUSD",1752771489926,4.952,3388.6,3388.4,3.09838446]
["bitfinex","ETHUSD",1752771490104,4.952,3388.6,3388.5,3.0]
["bitfinex","ETHUSD",1752771492030,0.001,3388.6,3388.4,0.1472]
["bitfinex","ETHUSD",1752771492241,6.1566,3388.5,3387.6,0.8111]
["bitfinex","ETHUSD",1752771492443,2.95129866,3388.4,3388.1,0.1472]
["bitfinex","ETHUSD",1752771492652,0.4407,3388.4,3388.1,0.1472]
["bitfinex","ETHUSD",1752771493153,0.4407,3388.4,3388.1,3.1472]
["bitfinex","ETHUSD",1752771493452,5.7159,3388.5,3388.1,3.1472]
["bitfinex","ETHUSD",1752771493937,8.66706625,3388.5,3388.1,0.1472]
["bitfinex","ETHUSD",1752771494347,9.10776625,3388.5,3388.1,0.1472]
["bitfinex","ETHUSD",1752771494839,6.1566,3388.5,3388.1,0.1472]
["bitfinex","ETHUSD",1752771495265,4.947,3388.5,3388.1,0.1472]
["bitfinex","ETHUSD",1752771495665,0.001,3388.6,3388.3,2.95133252]
["bitfinex","ETHUSD",1752771495832,0.001,3388.6,3388.5,5.95115832]
["bitfinex","ETHUSD",1752771496033,0.001,3388.6,3388.5,6.09835832]
["bitfinex","ETHUSD",1752771496342,0.001,3388.6,3388.5,6.56285832]
["bitfinex","ETHUSD",1752771497160,0.001,3388.6,3388.5,6.5923699]
["bitfinex","ETHUSD",1752771498060,0.001,3388.6,3388.5,8.12412176]
["bitfinex","ETHUSD",1752771498267,0.001,3388.6,3388.5,8.09461018]
["bitfinex","ETHUSD",1752771499432,0.001,3388.6,3388.5,13.03761018]
["bitfinex","ETHUSD",1752771500132,0.001,3388.6,3388.5,8.09461018]
["bitfinex","ETHUSD",1752771500473,4.943,3389.5,3389.4,2.95037469]
["bitfinex","ETHUSD",1752771500679,0.1482,3390.0,3389.4,3.0]
["bitfinex","ETHUSD",1752771500977,0.1482,3390.0,3389.5,3.0]
["bitfinex","ETHUSD",1752771501153,0.001,3390.0,3389.9,3.0]
["bitfinex","ETHUSD",1752771501473,0.001,3390.0,3389.9,5.94993952]
["bitfinex","ETHUSD",1752771501685,0.001,3390.0,3389.9,15.16964268]
["bitfinex","ETHUSD",1752771501842,0.001,3390.0,3389.9,18.1195822]
["bitfinex","ETHUSD",1752771502036,0.001,3390.0,3389.9,18.2667822]
["bitfinex","ETHUSD",1752771503146,0.001,3390.0,3389.9,6.09713952]
["bitfinex","ETHUSD",1752771503934,0.001,3390.0,3389.9,6.59113891]
["bitfinex","ETHUSD",1752771504362,0.001,3390.0,3389.9,7.52994383]
["bitfinex","ETHUSD",1752771504677,0.1472,3391.1,3389.9,2.08552613]
["bitfinex","ETHUSD",1752771504872,3.40425769,3390.8,3390.0,2.94979434]
["bitfinex","ETHUSD",1752771505033,3.40425769,3390.8,3390.3,3.0]
["bitfinex","ETHUSD",1752771505034,0.6023,3390.8,3390.3,3.0]
["bitfinex","ETHUSD",1752771505234,0.6023,3390.8,3390.2,0.1472]
["bitfinex","ETHUSD",1752771505443,0.6023,3390.8,3390.3,2.94959148]
["bitfinex","ETHUSD",1752771505665,2.94905299,3391.0,3390.5,3.0]
["bitfinex","ETHUSD",1752771505868,0.4551,3390.9,3390.5,3.1472]
["bitfinex","ETHUSD",1752771506272,0.4551,3390.8,3390.5,0.1472]
["bitfinex","ETHUSD",1752771506480,0.4551,3391.3,3390.7,3.0]
["bitfinex","ETHUSD",1752771506660,3.40387307,3391.3,3390.8,0.1472]
["bitfinex","ETHUSD",1752771507579,3.40384209,3391.3,3390.8,0.1472]
["bitfinex","ETHUSD",1752771507780,0.972,3391.5,3390.8,0.1472]
["bitfinex","ETHUSD",1752771507977,0.1472,3391.5,3391.4,9.19371002]
["bitfinex","ETHUSD",1752771508190,0.001,3392.1,3391.4,9.19371002]
["bitfinex","ETHUSD",1752771508191,0.001,3392.1,3391.4,15.48051002]
["bitfinex","ETHUSD",1752771508367,0.001,3392.1,3391.5,7.96648547]
["bitfinex","ETHUSD",1752771508571,0.001,3392.1,3391.5,7.937]
["bitfinex","ETHUSD",1752771508789,0.001,3392.1,3391.4,10.39631002]
["bitfinex","ETHUSD",1752771508790,0.001,3392.1,3392.0,0.1472]
["bitfinex","ETHUSD",1752771509097,0.001,3392.1,3391.1,2.94884502]
["bitfinex","ETHUSD",1752771509098,0.4551,3392.0,3391.1,0.4467]
["bitfinex","ETHUSD",1752771509302,3.40325177,3392.0,3391.5,0.1472]
["bitfinex","ETHUSD",1752771509443,0.79552518,3391.9,3391.5,0.1472]
["bitfinex","ETHUSD",1752771509667,3.40341421,3391.8,3391.5,0.1472]
["bitfinex","ETHUSD",1752771509938,0.4551,3391.7,3391.5,0.1472]
["bitfinex","ETHUSD",1752771510381,3.40347831,3391.7,3391.5,0.1472]
["bitfinex","ETHUSD",1752771510535,0.7627,3391.5,3390.8,5.94909973]
["bitfinex","ETHUSD",1752771510736,3.71130539,3391.5,3391.2,0.1472]
["bitfinex","ETHUSD",1752771511061,2.94872172,3391.3,3390.7,3.0]
["bitfinex","ETHUSD",1752771511274,2.9487245,3391.3,3391.0,0.1472]
["bitfinex","ETHUSD",1752771511646,3.4038245,3391.3,3391.0,0.1472]
["bitfinex","ETHUSD",1752771511978,2.94873144,3391.3,3391.0,0.1472]
["bitfinex","ETHUSD",1752771512197,3.67496566,3391.3,3391.1,0.15013972]
["bitfinex","ETHUSD",1752771512342,0.4551,3391.2,3391.1,0.15013972]
["bitfinex","ETHUSD",1752771513243,0.445,3391.2,3391.1,0.15013972]
["bitfinex","ETHUSD",1752771514056,3.67495797,3391.3,3391.1,0.15013972]
["bitfinex","ETHUSD",1752771514258,2.94873853,3391.3,3391.1,0.15013972]
["bitfinex","ETHUSD",1752771514483,2.94863478,3391.4,3391.1,0.15013972]
["bitfinex","ETHUSD",1752771514679,2.94880868,3391.2,3391.1,0.15013972]
["bitfinex","ETHUSD",1752771515065,0.7861,3391.9,3391.1,9.34384974]
["bitfinex","ETHUSD",1752771515397,0.001,3392.1,3391.4,3.0]
["bitfinex","ETHUSD",1752771515607,0.001,3392.1,3392.0,0.1472]
["bitfinex","ETHUSD",1752771517051,0.001,3392.1,3392.0,6.0953132]
["bitfinex","ETHUSD",1752771518278,0.001,3392.1,3392.0,7.3205132]
["bitfinex","ETHUSD",1752771519167,0.001,3392.1,3392.0,3.1472]
["bitfinex","ETHUSD",1752771519498,0.001,3392.1,3392.0,6.57149433]
["bitfinex","ETHUSD",1752771519794,0.001,3392.1,3392.0,7.27676965]
["bitfinex","ETHUSD",1752771520013,0.001,3392.1,3392.0,7.24728852]
["bitfinex","ETHUSD",1752771520220,0.001,3392.1,3392.0,8.02078852]
["bitfinex","ETHUSD",1752771520577,0.001,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1752771520781,0.001,3392.6,3392.5,6.12435548]
["bitfinex","ETHUSD",1752771520978,0.001,3392.6,3392.5,6.7901047]
["bitfinex","ETHUSD",1752771521179,0.001,3392.6,3392.5,18.19462592]
["bitfinex","ETHUSD",1752771521994,0.001,3392.8,3392.6,5.94759181]
["bitfinex","ETHUSD",1752771522192,0.001,3392.8,3392.7,10.90597997]
["bitfinex","ETHUSD",1752771522398,0.001,3392.8,3392.7,11.47040493]
["bitfinex","ETHUSD",1752771522622,0.001,3392.8,3392.7,6.54140493]
["bitfinex","ETHUSD",1752771522776,0.001,3392.8,3392.7,3.1472]
["bitfinex","ETHUSD",1752771523383,0.001,3392.8,3392.7,6.09470493]
["bitfinex","ETHUSD",1752771523583,0.001,3392.8,3392.7,8.9866364]
["bitfinex","ETHUSD",1752771523779,0.001,3392.8,3392.7,3.1472]
["bitfinex","ETHUSD",1752771523985,3.40351806,3392.8,3392.7,3.1472]
["bitfinex","ETHUSD",1752771524521,3.40351806,3392.8,3392.7,3.29726891]
["bitfinex","ETHUSD",1752771524682,0.001,3392.8,3392.7,0.15006891]
["bitfinex","ETHUSD",1752771524883,0.001,3392.8,3392.7,3.29726891]
["bitfinex","ETHUSD",1752771525104,0.001,3392.8,3392.7,5.95969454]
["bitfinex","ETHUSD",1752771525304,0.001,3392.8,3392.7,5.51299454]
["bitfinex","ETHUSD",1752771525617,0.001,3392.8,3392.7,5.95969454]
["bitfinex","ETHUSD",1752771525825,0.001,3392.8,3392.7,8.90719947]
["bitfinex","ETHUSD",1752771526030,0.001,3392.8,3392.7,8.87772443]
["bitfinex","ETHUSD",1752771527145,0.001,3392.8,3392.7,9.70042443]
["bitfinex","ETHUSD",1752771527640,0.001,3392.8,3392.7,14.62742443]
["bitfinex","ETHUSD",1752771527847,0.00658572,3393.5,3393.2,3.0]
["bitfinex","ETHUSD",1752771528141,0.00658572,3393.5,3393.3,0.02946983]
["bitfinex","ETHUSD",1752771528502,0.00658572,3393.5,3393.4,0.1472]
["bitfinex","ETHUSD",1752771528701,0.00658572,3393.5,3393.4,0.5939]
["bitfinex","ETHUSD",1752771529018,0.00658572,3393.5,3393.4,3.54079691]
["bitfinex","ETHUSD",1752771529219,0.00658572,3393.5,3393.4,4.36349691]
["bitfinex","ETHUSD",1752771529608,0.00658572,3393.5,3393.4,6.5497475]
["bitfinex","ETHUSD",1752771530264,0.00658572,3393.5,3393.4,9.57921646]
["bitfinex","ETHUSD",1752771530442,0.00658572,3393.5,3393.4,9.5497475]
["bitfinex","ETHUSD",1752771530850,0.00658572,3393.5,3393.4,14.4747475]
["bitfinex","ETHUSD",1752771531034,0.001,3393.6,3393.5,5.94681007]
["bitfinex","ETHUSD",1752771531235,0.001,3393.6,3393.5,7.40813973]
["bitfinex","ETHUSD",1752771531535,0.001,3393.6,3393.5,7.37867163]
["bitfinex","ETHUSD",1752771531739,0.001,3394.0,3393.9,6.75246277]
["bitfinex","ETHUSD",1752771532050,0.001,3394.0,3393.9,3.0]
["bitfinex","ETHUSD",1752771532523,0.4561,3394.0,3393.9,3.0]
["bitfinex","ETHUSD",1752771532726,0.4561,3394.0,3393.8,0.14343514]
["bitfinex","ETHUSD",1752771532930,0.4561,3394.0,3392.1,9.19371002]
["bitfinex","ETHUSD",1752771532931,2.94742959,3392.8,3392.1,12.94767092]
["bitfinex","ETHUSD",1752771533163,2.94747392,3392.8,3392.1,3.75395935]
["bitfinex","ETHUSD",1752771533365,0.8139,3392.8,3392.1,2.94795346]
["bitfinex","ETHUSD",1752771533582,0.8139,3392.8,3392.2,3.12002316]
["bitfinex","ETHUSD",1752771533762,0.8139,3392.8,3392.5,2.94760981]
["bitfinex","ETHUSD",1752771533936,5.7379,3393.2,3392.5,3.0]
["bitfinex","ETHUSD",1752771534130,5.7379,3393.2,3392.2,0.12002316]
["bitfinex","ETHUSD",1752771534131,0.8139,3393.2,3392.6,0.12000901]
["bitfinex","ETHUSD",1752771534636,2.94692214,3393.4,3392.9,3.0]
["bitfinex","ETHUSD",1752771534976,2.94692214,3393.4,3393.0,0.11999486]
["bitfinex","ETHUSD",1752771535127,4.923,3393.8,3393.0,0.11999486]
["bitfinex","ETHUSD",1752771535327,0.4538,3393.7,3393.0,0.11999486]
["bitfinex","ETHUSD",1752771535527,2.94715746,3393.1,3393.0,0.11999486]
["bitfinex","ETHUSD",1752771535775,3.40095746,3393.1,3393.0,0.11999486]
["bitfinex","ETHUSD",1752771535937,0.4538,3393.1,3393.0,0.11999486]
["bitfinex","ETHUSD",1752771536136,3.40095746,3393.1,3393.0,0.11999486]
["bitfinex","ETHUSD",1752771536769,4.21485746,3393.1,3393.0,0.11999486]
["bitfinex","ETHUSD",1752771538383,0.7779,3393.6,3393.0,0.11999486]
["bitfinex","ETHUSD",1752771538676,4.922,3393.4,3393.0,3.11999486]
["bitfinex","ETHUSD",1752771539344,4.922,3393.4,3393.0,6.06722685]
["bitfinex","ETHUSD",1752771539544,4.922,3393.4,3393.0,3.11999486]
["bitfinex","ETHUSD",1752771539743,4.922,3393.4,3393.0,6.06718849]
["bitfinex","ETHUSD",1752771539947,4.922,3393.4,3393.1,2.94715654]
["bitfinex","ETHUSD",1752771540147,4.922,3393.4,3393.2,2.94701656]
["bitfinex","ETHUSD",1752771540449,0.001,3394.0,3393.9,5.94646277]
["bitfinex","ETHUSD",1752771540846,0.001,3394.0,3393.9,6.41752739]
["bitfinex","ETHUSD",1752771541059,0.001,3394.0,3393.9,7.17702739]
["bitfinex","ETHUSD",1752771541262,0.001,3394.0,3393.9,7.14756277]
["bitfinex","ETHUSD",1752771541790,0.001,3394.0,3393.9,7.29476277]
["bitfinex","ETHUSD",1752771541964,0.001,3394.0,3393.9,6.85316277]
["bitfinex","ETHUSD",1752771542379,0.001,3394.0,3393.9,6.09366277]
["bitfinex","ETHUSD",1752771542862,0.001,3394.0,3393.9,6.53526277]
["bitfinex","ETHUSD",1752771543185,0.001,3394.0,3393.9,6.09366277]
["bitfinex","ETHUSD",1752771543390,0.001,3394.0,3393.9,7.57203207]
["bitfinex","ETHUSD",1752771543588,0.001,3394.0,3393.9,9.11579122]
["bitfinex","ETHUSD",1752771543976,0.001,3394.0,3393.9,8.45272192]
["bitfinex","ETHUSD",1752771544553,0.001,3394.0,3393.9,8.57268496]
["bitfinex","ETHUSD",1752771544901,0.001,3394.0,3393.9,3.26716304]
["bitfinex","ETHUSD",1752771545110,0.001,3394.0,3393.9,6.21362581]
["bitfinex","ETHUSD",1752771545497,0.001,3394.0,3393.9,6.65522581]
["bitfinex","ETHUSD",1752771545826,0.001,3394.0,3393.9,6.21362581]
["bitfinex","ETHUSD",1752771547194,0.001,3394.0,3393.9,6.65522581]
["bitfinex","ETHUSD",1752771547394,0.001,3394.0,3393.9,8.19158083]
["bitfinex","ETHUSD",1752771547944,0.001,3394.0,3393.9,7.74998083]
["bitfinex","ETHUSD",1752771549674,0.001,3394.0,3393.9,8.19158083]
["bitfinex","ETHUSD",1752771550313,0.001,3394.0,3393.9,8.29631654]
["bitfinex","ETHUSD",1752771550520,0.001,3394.0,3393.9,13.21131654]
["bitfinex","ETHUSD",1752771552117,0.001,3394.0,3393.9,7.85471654]
["bitfinex","ETHUSD",1752771552421,0.001,3394.0,3393.9,12.76971654]
["bitfinex","ETHUSD",1752771552628,0.001,3394.0,3393.9,12.88967958]
["bitfinex","ETHUSD",1752771552798,0.001,3394.0,3393.9,13.33127958]
["bitfinex","ETHUSD",1752771553540,0.1482,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1752771553840,0.001,3394.9,3394.8,5.94568163]
["bitfinex","ETHUSD",1752771553982,0.4548,3394.9,3394.8,3.11993124]
["bitfinex","ETHUSD",1752771554487,3.40039486,3394.9,3394.8,0.11993124]
["bitfinex","ETHUSD",1752771555138,4.18879486,3394.9,3394.8,0.11993124]
["bitfinex","ETHUSD",1752771555455,4.91823807,3394.9,3394.8,0.11993124]
["bitfinex","ETHUSD",1752771555629,9.83123807,3394.9,3394.8,0.11993124]
["bitfinex","ETHUSD",1752771555957,6.1562,3394.9,3394.8,0.11993124]
["bitfinex","ETHUSD",1752771556949,4.18879486,3394.9,3394.8,0.11993124]
["bitfinex","ETHUSD",1752771557246,0.001,3394.9,3394.8,0.11993124]
["bitfinex","ETHUSD",1752771557388,0.001,3394.9,3394.8,6.50721287]
["bitfinex","ETHUSD",1752771557750,0.001,3394.9,3394.8,6.06561287]
["bitfinex","ETHUSD",1752771558038,0.001,3394.9,3394.8,8.00900575]
["bitfinex","ETHUSD",1752771559646,0.001,3394.9,3394.8,8.45060575]
["bitfinex","ETHUSD",1752771560184,0.001,3394.9,3394.8,8.33067451]
["bitfinex","ETHUSD",1752771560344,0.001,3394.9,3394.8,10.85568163]
["bitfinex","ETHUSD",1752771561296,0.001,3394.9,3394.8,11.29728163]
["bitfinex","ETHUSD",1752771563315,0.001,3394.9,3394.8,10.85468163]
["bitfinex","ETHUSD",1752771563646,0.4548,3394.9,3394.8,0.11993124]
["bitfinex","ETHUSD",1752771564146,0.001,3394.9,3394.8,0.11993124]
["bitfinex","ETHUSD",1752771565431,0.4446,3394.9,3394.8,0.11993124]
["bitfinex","ETHUSD",1752771566546,0.001,3394.9,3394.8,6.06561287]
["bitfinex","ETHUSD",1752771566750,0.001,3394.9,3394.8,7.08852314]
["bitfinex","ETHUSD",1752771567252,0.001,3394.9,3394.8,6.21281287]
["bitfinex","ETHUSD",1752771567567,2.94659486,3394.9,3394.8,3.26713124]
["bitfinex","ETHUSD",1752771567768,4.20509486,3394.9,3394.8,3.11993124]
["bitfinex","ETHUSD",1752771568080,1.2595,3394.9,3394.8,3.11993124]
["bitfinex","ETHUSD",1752771568416,0.001,3394.9,3394.8,3.11993124]
["bitfinex","ETHUSD",1752771569255,0.001,3394.9,3394.8,6.21281287]
["bitfinex","ETHUSD",1752771569824,0.4446,3394.9,3394.8,3.26713124]
["bitfinex","ETHUSD",1752771570019,0.17388442,3394.9,3394.8,3.26713124]
["bitfinex","ETHUSD",1752771570582,3.09248803,3395.3,3394.8,3.26713124]
["bitfinex","ETHUSD",1752771570742,0.7559,3395.4,3394.9,3.0]
["bitfinex","ETHUSD",1752771570743,4.905,3395.1,3394.9,3.0]
["bitfinex","ETHUSD",1752771571074,4.905,3395.1,3394.9,5.94556783]
["bitfinex","ETHUSD",1752771571650,4.905,3395.1,3394.8,12.39797031]
["bitfinex","ETHUSD",1752771571651,4.905,3395.1,3394.8,0.26713124]
["bitfinex","ETHUSD",1752771572041,5.1628,3395.1,3394.8,0.26713124]
["bitfinex","ETHUSD",1752771572240,3.20331234,3395.0,3394.8,0.26713124]
["bitfinex","ETHUSD",1752771572469,2.94559486,3394.9,3394.8,0.11993124]
["bitfinex","ETHUSD",1752771572670,3.20339486,3394.9,3394.8,0.11993124]
["bitfinex","ETHUSD",1752771573585,4.55819486,3394.9,3394.8,0.11993124]
["bitfinex","ETHUSD",1752771580398,9.26819486,3394.9,3394.8,1e-08]
["bitfinex","ETHUSD",1752771580595,3.73488914,3394.1,3394.0,0.002]
["bitfinex","ETHUSD",1752771580998,8.89268914,3394.1,3394.0,0.002]
["bitfinex","ETHUSD",1752771582616,3.99268914,3394.1,3394.0,0.002]
["bitfinex","ETHUSD",1752771582821,8.89368914,3394.1,3394.0,0.002]
["bitfinex","ETHUSD",1752771584699,9.44368914,3394.1,3394.0,0.002]
["bitfinex","ETHUSD",1752771584905,11.15367771,3394.1,3394.0,0.002]
["bitfinex","ETHUSD",1752771585495,3.49672324,3393.6,3393.5,0.1001926]
["bitfinex","ETHUSD",1752771585694,9.17002324,3393.6,3393.5,0.1001926]
["bitfinex","ETHUSD",1752771585925,9.61362324,3393.6,3393.5,0.1001926]
["bitfinex","ETHUSD",1752771586131,10.86964868,3393.6,3393.5,0.1001926]
["bitfinex","ETHUSD",1752771586790,10.86964868,3393.6,3392.7,0.1472]
["bitfinex","ETHUSD",1752771586791,2.94741806,3392.8,3392.7,0.1472]
["bitfinex","ETHUSD",1752771587026,4.898,3392.8,3392.7,0.1472]
["bitfinex","ETHUSD",1752771588808,7.84541806,3392.8,3392.7,0.1472]
["bitfinex","ETHUSD",1752771589046,4.898,3392.8,3392.7,0.4629]
["bitfinex","ETHUSD",1752771590654,7.84542581,3392.8,3392.6,0.002]
["bitfinex","ETHUSD",1752771590953,4.898,3392.8,3392.6,0.002]
["bitfinex","ETHUSD",1752771592116,4.898,3392.8,3392.6,0.4649]
["bitfinex","ETHUSD",1752771592428,4.898,3392.8,3392.6,0.002]
["bitfinex","ETHUSD",1752771594565,3.72107527,3393.6,3392.7,3.4507]
["bitfinex","ETHUSD",1752771594767,0.1472,3393.4,3392.8,2.00905391]
["bitfinex","ETHUSD",1752771594965,4.895,3393.3,3392.9,7.17976023]
["bitfinex","ETHUSD",1752771595260,4.895,3393.3,3393.2,3.1472]
["bitfinex","ETHUSD",1752771595463,4.895,3393.3,3393.2,3.5979]
["bitfinex","ETHUSD",1752771595663,4.895,3393.3,3393.2,6.54497061]
["bitfinex","ETHUSD",1752771596044,4.895,3393.3,3393.2,3.5979]
["bitfinex","ETHUSD",1752771596444,4.894,3393.3,3393.2,3.5979]
["bitfinex","ETHUSD",1752771596673,2.94664957,3393.7,3393.2,3.5979]
["bitfinex","ETHUSD",1752771596966,4.894,3393.6,3393.3,0.4507]
["bitfinex","ETHUSD",1752771597172,4.894,3393.6,3393.4,0.4507]
["bitfinex","ETHUSD",1752771597375,0.1472,3393.8,3393.5,0.4507]
["bitfinex","ETHUSD",1752771597672,2.94612477,3394.3,3393.5,0.4507]
["bitfinex","ETHUSD",1752771597829,0.7653,3394.4,3393.7,3.1472]
["bitfinex","ETHUSD",1752771598192,0.1472,3394.3,3393.8,0.4507]
["bitfinex","ETHUSD",1752771598367,4.893,3394.2,3393.9,3.39711327]
["bitfinex","ETHUSD",1752771598568,4.893,3394.2,3394.0,0.4507]
["bitfinex","ETHUSD",1752771598775,4.893,3394.2,3394.0,0.5979]
["bitfinex","ETHUSD",1752771599075,0.1472,3394.6,3394.0,0.5979]
["bitfinex","ETHUSD",1752771599076,0.1472,3394.6,3394.1,0.4507]
["bitfinex","ETHUSD",1752771599252,4.892,3394.5,3394.1,0.4507]
["bitfinex","ETHUSD",1752771599647,0.1472,3394.6,3394.1,0.4507]
["bitfinex","ETHUSD",1752771599973,4.892,3394.4,3394.2,0.4507]
["bitfinex","ETHUSD",1752771600173,4.892,3394.4,3394.0,0.1472]
["bitfinex","ETHUSD",1752771600396,7.07,3394.8,3394.3,0.5979]
["bitfinex","ETHUSD",1752771600694,4.891,3394.7,3394.4,3.3967246]
["bitfinex","ETHUSD",1752771600853,7.07,3394.8,3394.5,0.4507]
["bitfinex","ETHUSD",1752771601054,4.891,3394.7,3394.4,0.1472]
["bitfinex","ETHUSD",1752771601254,4.891,3394.7,3394.1,0.1472]
["bitfinex","ETHUSD",1752771601255,0.4576,3394.6,3394.1,0.1472]
["bitfinex","ETHUSD",1752771601457,0.7656,3394.4,3393.4,3.73554021]
["bitfinex","ETHUSD",1752771601691,0.1472,3394.1,3393.4,0.9359]
["bitfinex","ETHUSD",1752771601894,4.891,3394.0,3393.4,0.9359]
["bitfinex","ETHUSD",1752771602358,2.94649479,3393.9,3393.4,0.9359]
["bitfinex","ETHUSD",1752771602553,7.83741126,3394.0,3393.4,0.9359]
["bitfinex","ETHUSD",1752771602751,2.94652248,3393.9,3393.4,0.1472]
["bitfinex","ETHUSD",1752771602988,3.09372248,3393.9,3393.4,0.1472]
["bitfinex","ETHUSD",1752771603396,0.1472,3393.9,3393.4,0.1472]
["bitfinex","ETHUSD",1752771603556,3.72434288,3393.7,3392.7,1.2833]
["bitfinex","ETHUSD",1752771603757,0.1472,3393.5,3393.0,0.1472]
["bitfinex","ETHUSD",1752771604093,8.25394208,3393.6,3392.8,0.1472]
["bitfinex","ETHUSD",1752771604094,2.94716754,3393.1,3392.8,0.1472]
["bitfinex","ETHUSD",1752771604309,4.889,3393.0,3392.8,0.1472]
["bitfinex","ETHUSD",1752771605482,4.889,3393.0,3392.5,0.1472]
["bitfinex","ETHUSD",1752771605677,4.889,3393.0,3392.6,0.4527]
["bitfinex","ETHUSD",1752771606024,0.1472,3393.5,3392.9,0.1472]
["bitfinex","ETHUSD",1752771606234,4.888,3393.4,3393.1,3.8223]
["bitfinex","ETHUSD",1752771606539,4.888,3393.4,3393.2,0.4507]
["bitfinex","ETHUSD",1752771606683,7.069,3394.4,3393.2,0.4801707]
["bitfinex","ETHUSD",1752771607023,4.888,3394.3,3393.8,0.1472]
["bitfinex","ETHUSD",1752771607609,4.888,3394.3,3394.0,2.94629758]
["bitfinex","ETHUSD",1752771607811,7.2162,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1752771608023,0.1472,3394.8,3394.3,0.4507]
["bitfinex","ETHUSD",1752771608183,0.1472,3394.8,3394.3,3.39680394]
["bitfinex","ETHUSD",1752771608385,0.1472,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1752771608605,5.0342,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1752771608918,4.887,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1752771609126,0.1482,3395.0,3394.8,2.9456167]
["bitfinex","ETHUSD",1752771609283,0.001,3395.0,3394.9,5.94559486]
["bitfinex","ETHUSD",1752771609479,4.887,3395.0,3394.9,6.39629486]
["bitfinex","ETHUSD",1752771609880,0.001,3395.0,3394.9,6.39629486]
["bitfinex","ETHUSD",1752771610085,0.001,3395.0,3394.9,7.58519196]
["bitfinex","ETHUSD",1752771610446,0.001,3395.0,3394.9,7.55573602]
["bitfinex","ETHUSD",1752771611498,0.001,3395.0,3394.9,6.09279486]
["bitfinex","ETHUSD",1752771611692,0.001,3395.0,3394.9,0.1472]
["bitfinex","ETHUSD",1752771611893,4.885,3395.0,3394.9,6.09279486]
["bitfinex","ETHUSD",1752771612301,0.001,3395.0,3394.9,6.09279486]
["bitfinex","ETHUSD",1752771612888,0.001,3395.0,3394.9,3.1472]
["bitfinex","ETHUSD",1752771613330,0.4896,3395.0,3394.4,0.8009]
["bitfinex","ETHUSD",1752771613628,0.4896,3395.0,3394.6,0.1472]
["bitfinex","ETHUSD",1752771613927,0.4896,3395.0,3394.7,3.0]
["bitfinex","ETHUSD",1752771614227,0.4896,3395.0,3394.4,0.8009]
["bitfinex","ETHUSD",1752771614228,0.6368,3395.0,3394.5,3.0]
["bitfinex","ETHUSD",1752771614424,0.4896,3395.0,3394.7,2.94571784]
["bitfinex","ETHUSD",1752771614629,0.4896,3395.0,3394.6,0.1472]
["bitfinex","ETHUSD",1752771615411,0.67967478,3394.9,3394.4,3.0]
["bitfinex","ETHUSD",1752771615616,4.882,3394.8,3394.4,3.1472]
["bitfinex","ETHUSD",1752771615987,0.001,3395.0,3394.6,0.813]
["bitfinex","ETHUSD",1752771616190,0.001,3395.0,3394.9,6.09279486]
["bitfinex","ETHUSD",1752771616389,0.001,3395.0,3394.9,6.1222508]
["bitfinex","ETHUSD",1752771616585,0.001,3395.0,3394.9,8.81919885]
["bitfinex","ETHUSD",1752771616827,0.001,3395.0,3394.9,8.78974291]
["bitfinex","ETHUSD",1752771617422,0.001,3395.0,3394.9,6.54349486]
["bitfinex","ETHUSD",1752771621024,0.001,3395.0,3394.9,6.5729508]
["bitfinex","ETHUSD",1752771621592,0.001,3395.4,3395.1,3.74954124]
["bitfinex","ETHUSD",1752771621793,0.001,3395.4,3395.3,18.07608691]
["bitfinex","ETHUSD",1752771622025,0.001,3395.4,3395.3,18.22328691]
["bitfinex","ETHUSD",1752771622330,0.001,3395.4,3395.3,21.21089053]
["bitfinex","ETHUSD",1752771624194,0.001,3395.4,3395.3,18.26564269]
["bitfinex","ETHUSD",1752771624422,0.001,3395.4,3395.3,3.1472]
["bitfinex","ETHUSD",1752771624724,0.001,3395.4,3395.3,0.1472]
["bitfinex","ETHUSD",1752771625106,0.001,3395.4,3394.9,3.1472]
["bitfinex","ETHUSD",1752771625303,0.001,3395.4,3395.1,3.0]
["bitfinex","ETHUSD",1752771625828,0.001,3395.4,3395.3,6.09244784]
["bitfinex","ETHUSD",1752771626242,0.001,3395.4,3395.3,3.1472]
["bitfinex","ETHUSD",1752771626537,4.877,3396.1,3395.3,5.7081158]
["bitfinex","ETHUSD",1752771626739,4.877,3396.1,3395.3,2.24056333]
["bitfinex","ETHUSD",1752771626942,4.877,3396.1,3395.2,7.874]
["bitfinex","ETHUSD",1752771627143,4.877,3396.1,3395.3,2.94522813]
["bitfinex","ETHUSD",1752771627540,4.877,3396.1,3395.5,3.0]
["bitfinex","ETHUSD",1752771627907,4.877,3396.1,3395.5,5.94507188]
["bitfinex","ETHUSD",1752771628950,4.877,3396.1,3395.2,2.94532433]
["bitfinex","ETHUSD",1752771629107,1.05848,3396.0,3395.2,3.0]
["bitfinex","ETHUSD",1752771629307,1.2204,3395.9,3395.2,5.94532669]
["bitfinex","ETHUSD",1752771629517,1.2204,3395.9,3395.2,3.0]
["bitfinex","ETHUSD",1752771629744,1.2204,3395.9,3395.4,3.0]
["bitfinex","ETHUSD",1752771629926,0.4468,3395.8,3395.4,3.0]
["bitfinex","ETHUSD",1752771630218,0.7736,3395.9,3395.4,2.94515429]
["bitfinex","ETHUSD",1752771630629,0.7736,3395.9,3395.4,2.94510251]
["bitfinex","ETHUSD",1752771631771,0.4468,3395.8,3395.3,3.0]
["bitfinex","ETHUSD",1752771632043,1.63310793,3395.9,3395.0,12.13083907]
["bitfinex","ETHUSD",1752771632044,0.4468,3395.7,3395.1,3.0]
["bitfinex","ETHUSD",1752771632230,0.65479079,3395.7,3394.6,3.0]
["bitfinex","ETHUSD",1752771632443,0.8294,3395.5,3395.0,3.0]
["bitfinex","ETHUSD",1752771632646,5.6994,3395.5,3395.0,3.0]
["bitfinex","ETHUSD",1752771632825,0.4468,3395.4,3395.0,3.0]
["bitfinex","ETHUSD",1752771633023,0.4468,3395.4,3395.1,2.94541734]
["bitfinex","ETHUSD",1752771633225,5.6994,3395.5,3395.2,3.0]
["bitfinex","ETHUSD",1752771633637,5.6994,3395.5,3395.0,5.94548235]
["bitfinex","ETHUSD",1752771635128,5.6994,3395.5,3395.2,3.0]
["bitfinex","ETHUSD",1752771636434,5.6994,3395.5,3395.2,2.94529386]
["bitfinex","ETHUSD",1752771636635,5.8466,3395.5,3395.2,2.94529386]
["bitfinex","ETHUSD",1752771636962,5.8466,3395.5,3395.2,3.0]
["bitfinex","ETHUSD",1752771637528,5.8466,3395.5,3395.2,2.94533052]
["bitfinex","ETHUSD",1752771637733,5.8466,3395.5,3395.2,3.0]
["bitfinex","ETHUSD",1752771638846,5.8466,3395.5,3395.0,5.94548715]
["bitfinex","ETHUSD",1752771639527,5.8466,3395.5,3395.2,3.0]
["bitfinex","ETHUSD",1752771640051,5.8466,3395.5,3395.0,3.0]
["bitfinex","ETHUSD",1752771640360,0.1472,3396.3,3396.1,2.94455404]
["bitfinex","ETHUSD",1752771640559,0.001,3396.4,3396.2,0.4381]
["bitfinex","ETHUSD",1752771640724,0.001,3396.4,3396.0,0.1472]
["bitfinex","ETHUSD",1752771640925,0.001,3396.4,3396.1,2.94450257]
["bitfinex","ETHUSD",1752771641768,0.001,3396.4,3396.3,15.07521971]
["bitfinex","ETHUSD",1752771641921,0.001,3396.4,3396.3,15.88821971]
["bitfinex","ETHUSD",1752771642126,0.001,3396.4,3396.3,16.32631971]
["bitfinex","ETHUSD",1752771642635,0.001,3396.5,3396.4,5.94429395]
["bitfinex","ETHUSD",1752771642964,0.001,3397.0,3396.9,5.94386057]
["bitfinex","ETHUSD",1752771643148,0.001,3397.0,3396.9,19.56948399]
["bitfinex","ETHUSD",1752771643386,0.001,3397.0,3396.9,5.94386057]
["bitfinex","ETHUSD",1752771643681,0.001,3397.0,3396.9,6.38196057]
["bitfinex","ETHUSD",1752771643881,0.001,3397.0,3396.9,6.41139917]
["bitfinex","ETHUSD",1752771644191,0.001,3397.0,3396.9,6.38196057]
["bitfinex","ETHUSD",1752771645177,0.001,3397.0,3396.9,3.0]
["bitfinex","ETHUSD",1752771645663,0.001,3397.0,3396.3,15.07521184]
["bitfinex","ETHUSD",1752771645865,0.001,3397.0,3396.4,3.0]
["bitfinex","ETHUSD",1752771646043,0.001,3397.0,3396.5,2.94413011]
["bitfinex","ETHUSD",1752771646223,0.001,3397.0,3396.6,2.94412002]
["bitfinex","ETHUSD",1752771646420,4.861,3396.9,3396.1,3.0]
["bitfinex","ETHUSD",1752771646643,5.3078,3396.9,3396.7,0.08967552]
["bitfinex","ETHUSD",1752771647061,4.862,3396.9,3396.7,0.08967552]
["bitfinex","ETHUSD",1752771647423,0.001,3396.9,3396.7,0.08967552]
["bitfinex","ETHUSD",1752771647623,4.862,3396.9,3396.7,0.08967552]
["bitfinex","ETHUSD",1752771647864,5.3088,3396.9,3396.7,0.08967552]
["bitfinex","ETHUSD",1752771648060,0.4468,3396.8,3396.7,0.08967552]
["bitfinex","ETHUSD",1752771648367,1.2497,3396.8,3396.7,0.08967552]
["bitfinex","ETHUSD",1752771649128,4.19364724,3396.8,3396.7,0.08967552]
["bitfinex","ETHUSD",1752771649355,4.74364724,3396.8,3396.7,0.08967552]
["bitfinex","ETHUSD",1752771650669,4.74364724,3396.8,3394.9,0.4381]
["bitfinex","ETHUSD",1752771650670,0.55,3396.2,3394.2,0.8199]
["bitfinex","ETHUSD",1752771650968,0.8181,3395.6,3394.9,2.94554041]
["bitfinex","ETHUSD",1752771651169,0.8181,3395.6,3394.5,0.4381]
["bitfinex","ETHUSD",1752771651170,4.859,3395.5,3394.5,0.4381]
["bitfinex","ETHUSD",1752771651325,2.94516136,3395.4,3394.5,0.4381]
["bitfinex","ETHUSD",1752771651667,2.94516136,3395.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1752771651668,0.8181,3395.1,3394.3,2.94611554]
["bitfinex","ETHUSD",1752771651870,4.858,3395.0,3394.5,0.1472]
["bitfinex","ETHUSD",1752771652649,0.1472,3394.7,3394.2,2.94619574]
["bitfinex","ETHUSD",1752771652851,4.858,3394.6,3394.2,2.94619574]
["bitfinex","ETHUSD",1752771653050,4.858,3394.6,3394.1,3.09346856]
["bitfinex","ETHUSD",1752771653372,4.858,3394.6,3394.2,2.94619456]
["bitfinex","ETHUSD",1752771654355,4.858,3394.6,3394.1,3.53155807]
["bitfinex","ETHUSD",1752771654656,0.1472,3394.7,3394.4,3.0]
["bitfinex","ETHUSD",1752771654657,4.857,3394.5,3394.4,3.0]
["bitfinex","ETHUSD",1752771654870,4.857,3394.5,3394.4,0.4561]
["bitfinex","ETHUSD",1752771655181,4.857,3394.5,3394.4,3.54932875]
["bitfinex","ETHUSD",1752771656782,4.857,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1752771656942,4.857,3394.8,3394.7,15.53270747]
["bitfinex","ETHUSD",1752771657137,4.857,3394.8,3394.7,15.67990747]
["bitfinex","ETHUSD",1752771657785,4.856,3395.1,3394.9,2.94556879]
["bitfinex","ETHUSD",1752771658076,4.856,3395.1,3395.0,3.0]
["bitfinex","ETHUSD",1752771658077,4.855,3395.1,3395.0,3.0]
["bitfinex","ETHUSD",1752771658376,4.855,3395.4,3395.2,2.94531354]
["bitfinex","ETHUSD",1752771658583,4.855,3395.4,3395.3,5.94524784]
["bitfinex","ETHUSD",1752771658743,4.855,3395.4,3395.3,6.54854784]
["bitfinex","ETHUSD",1752771658948,0.1472,3395.8,3395.4,3.0]
["bitfinex","ETHUSD",1752771659178,4.855,3395.8,3395.6,3.0]
["bitfinex","ETHUSD",1752771659864,0.4715,3395.7,3394.9,2.94559486]
["bitfinex","ETHUSD",1752771660065,0.7788,3395.5,3395.1,0.1472]
["bitfinex","ETHUSD",1752771660284,0.4715,3395.4,3395.1,0.1472]
["bitfinex","ETHUSD",1752771660546,4.854,3395.3,3395.1,0.1472]
["bitfinex","ETHUSD",1752771661902,4.854,3395.3,3395.1,3.54866715]
["bitfinex","ETHUSD",1752771662050,4.853,3395.3,3395.2,3.40143459]
["bitfinex","ETHUSD",1752771662249,0.9542,3395.9,3395.5,2.94499444]
["bitfinex","ETHUSD",1752771662469,3.41584858,3396.4,3395.6,2.94498755]
["bitfinex","ETHUSD",1752771662470,0.8081,3396.3,3395.6,2.94498755]
["bitfinex","ETHUSD",1752771662654,5.0002,3396.2,3395.7,2.94487355]
["bitfinex","ETHUSD",1752771662882,5.0002,3396.2,3395.8,2.94479342]
["bitfinex","ETHUSD",1752771663083,5.0002,3396.2,3395.7,0.4561]
["bitfinex","ETHUSD",1752771663284,6.58185076,3396.2,3395.7,0.4561]
["bitfinex","ETHUSD",1752771663480,9.99785061,3396.2,3395.6,0.1472]
["bitfinex","ETHUSD",1752771663955,7.05335076,3396.2,3395.6,0.1472]
["bitfinex","ETHUSD",1752771664161,6.58185076,3396.2,3395.6,0.1472]
["bitfinex","ETHUSD",1752771664358,6.58185076,3396.2,3395.6,3.1472]
["bitfinex","ETHUSD",1752771664571,5.0002,3396.2,3395.6,0.6033]
["bitfinex","ETHUSD",1752771664776,5.0002,3396.2,3395.9,3.0]
["bitfinex","ETHUSD",1752771664969,5.0002,3396.2,3395.7,6.40097745]
["bitfinex","ETHUSD",1752771665403,5.0002,3396.2,3395.9,3.0]
["bitfinex","ETHUSD",1752771665623,5.0002,3396.2,3395.8,3.40087826]
["bitfinex","ETHUSD",1752771665930,5.0002,3396.2,3395.9,3.0]
["bitfinex","ETHUSD",1752771666330,5.0002,3396.2,3395.8,0.4561]
["bitfinex","ETHUSD",1752771666527,0.1472,3396.2,3395.8,3.40088346]
["bitfinex","ETHUSD",1752771666738,4.85,3396.1,3395.9,3.6033]
["bitfinex","ETHUSD",1752771667031,7.2112,3396.5,3395.9,3.6033]
["bitfinex","ETHUSD",1752771667032,4.85,3396.3,3396.2,5.94444882]
["bitfinex","ETHUSD",1752771667325,4.85,3396.3,3396.2,6.40054882]
["bitfinex","ETHUSD",1752771667887,4.85,3396.3,3396.2,5.94444882]
["bitfinex","ETHUSD",1752771669030,0.1472,3396.7,3396.3,3.0]
["bitfinex","ETHUSD",1752771669229,4.849,3396.4,3396.3,2.94437946]
["bitfinex","ETHUSD",1752771669400,4.849,3396.4,3396.3,3.40047946]
["bitfinex","ETHUSD",1752771670024,4.849,3396.4,3396.1,0.1472]
["bitfinex","ETHUSD",1752771670226,5.96732,3396.4,3395.9,3.09189075]
["bitfinex","ETHUSD",1752771670398,5.96732,3396.4,3395.9,0.1472]
["bitfinex","ETHUSD",1752771670399,0.4715,3396.3,3395.9,0.1472]
["bitfinex","ETHUSD",1752771670606,0.4715,3396.2,3395.9,0.1472]
["bitfinex","ETHUSD",1752771670800,5.49582,3396.4,3395.9,0.1472]
["bitfinex","ETHUSD",1752771670801,5.49582,3396.4,3396.0,3.0]
["bitfinex","ETHUSD",1752771671007,0.674672,3396.3,3395.9,0.1472]
["bitfinex","ETHUSD",1752771671604,0.4715,3396.2,3395.4,0.4561]
["bitfinex","ETHUSD",1752771671807,0.6187,3396.2,3395.6,0.1472]
["bitfinex","ETHUSD",1752771672021,0.1472,3396.2,3395.9,3.0]
["bitfinex","ETHUSD",1752771672191,0.1472,3396.2,3395.9,5.94472633]
["bitfinex","ETHUSD",1752771672822,0.1472,3396.2,3395.9,3.0]
["bitfinex","ETHUSD",1752771673324,0.1472,3396.2,3395.9,5.94471812]
["bitfinex","ETHUSD",1752771673692,0.1472,3396.2,3395.8,5.94478339]
["bitfinex","ETHUSD",1752771673893,0.1472,3396.2,3395.8,3.0]
["bitfinex","ETHUSD",1752771674208,0.6187,3396.2,3395.8,3.0]
["bitfinex","ETHUSD",1752771674716,1.60530803,3396.2,3395.7,3.0]
["bitfinex","ETHUSD",1752771675231,1.60530803,3396.2,3395.6,0.1472]
["bitfinex","ETHUSD",1752771675526,0.1472,3395.9,3395.1,0.002]
["bitfinex","ETHUSD",1752771675730,0.772,3395.6,3395.1,0.1492]
["bitfinex","ETHUSD",1752771675935,0.772,3395.6,3395.2,3.0]
["bitfinex","ETHUSD",1752771676134,1.2435,3395.6,3395.2,3.0]
["bitfinex","ETHUSD",1752771676441,0.772,3395.6,3395.4,3.0]
["bitfinex","ETHUSD",1752771676634,0.772,3395.6,3395.4,5.94513765]
["bitfinex","ETHUSD",1752771676868,0.1472,3395.7,3395.5,2.94506231]
["bitfinex","ETHUSD",1752771677042,4.844,3395.8,3395.6,2.94493025]
["bitfinex","ETHUSD",1752771677638,4.844,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1752771677840,4.844,3395.8,3395.5,12.27803907]
["bitfinex","ETHUSD",1752771678136,4.844,3395.8,3395.5,15.22307849]
["bitfinex","ETHUSD",1752771678741,4.844,3395.8,3395.6,2.94495208]
["bitfinex","ETHUSD",1752771679536,4.844,3395.8,3395.7,5.9449009]
["bitfinex","ETHUSD",1752771679741,4.844,3395.8,3395.7,6.4010009]
["bitfinex","ETHUSD",1752771680036,0.1472,3396.1,3395.7,3.4561]
["bitfinex","ETHUSD",1752771680239,5.52,3396.5,3396.0,12.13083907]
["bitfinex","ETHUSD",1752771680240,4.71,3396.5,3396.0,12.13083907]
["bitfinex","ETHUSD",1752771680440,4.9882,3396.4,3396.0,15.53150472]
["bitfinex","ETHUSD",1752771680661,4.9882,3396.4,3395.8,3.0]
["bitfinex","ETHUSD",1752771680955,0.1472,3396.0,3395.7,2.94489817]
["bitfinex","ETHUSD",1752771681137,4.841,3395.9,3395.6,2.94495403]
["bitfinex","ETHUSD",1752771681336,4.841,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1752771681534,4.841,3395.9,3395.8,3.40091418]
["bitfinex","ETHUSD",1752771681736,0.9572,3396.3,3395.9,2.94472253]
["bitfinex","ETHUSD",1752771682046,4.84,3396.2,3395.9,2.94472253]
["bitfinex","ETHUSD",1752771682248,4.84,3396.2,3395.8,2.94477637]
["bitfinex","ETHUSD",1752771682557,4.84,3396.2,3395.9,2.94472407]
["bitfinex","ETHUSD",1752771682758,4.84,3396.2,3395.8,2.94478588]
["bitfinex","ETHUSD",1752771682935,4.84,3396.2,3395.7,3.09208256]
["bitfinex","ETHUSD",1752771683324,4.84,3396.2,3396.0,3.0]
["bitfinex","ETHUSD",1752771683660,4.84,3396.2,3396.0,5.94459448]
["bitfinex","ETHUSD",1752771683861,4.84,3396.2,3396.0,6.40069448]
["bitfinex","ETHUSD",1752771684161,4.84,3396.2,3396.0,3.0]
["bitfinex","ETHUSD",1752771684378,4.84,3396.2,3395.9,3.0]
["bitfinex","ETHUSD",1752771684867,4.84,3396.2,3395.9,5.9447181]
["bitfinex","ETHUSD",1752771685452,3.41544865,3396.8,3395.9,5.9447181]
["bitfinex","ETHUSD",1752771685453,0.001,3396.9,3396.3,3.0]
["bitfinex","ETHUSD",1752771685666,0.001,3396.9,3396.1,12.13083907]
["bitfinex","ETHUSD",1752771685667,4.838,3396.8,3396.6,2.94403854]
["bitfinex","ETHUSD",1752771685867,4.838,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1752771686568,0.001,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1752771686745,4.838,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1752771687070,4.838,3396.9,3396.8,6.40884724]
["bitfinex","ETHUSD",1752771687254,0.001,3396.9,3396.8,6.40884724]
["bitfinex","ETHUSD",1752771687448,4.837,3396.9,3396.8,6.40884724]
["bitfinex","ETHUSD",1752771687645,4.837,3396.9,3396.8,8.55721926]
["bitfinex","ETHUSD",1752771688366,4.837,3396.9,3396.8,5.94394724]
["bitfinex","ETHUSD",1752771688540,4.836,3396.9,3396.8,3.0]
["bitfinex","ETHUSD",1752771688737,0.8318,3396.8,3396.5,3.0]
["bitfinex","ETHUSD",1752771689053,0.8318,3396.8,3396.5,2.94418073]
["bitfinex","ETHUSD",1752771689549,0.8318,3396.8,3396.1,12.13083907]
["bitfinex","ETHUSD",1752771689748,0.8318,3396.8,3396.4,3.0]
["bitfinex","ETHUSD",1752771689749,1.69304964,3396.8,3396.4,3.0]
["bitfinex","ETHUSD",1752771689976,0.4284,3396.7,3396.3,3.0]
["bitfinex","ETHUSD",1752771690273,0.4284,3396.7,3395.6,12.13083907]
["bitfinex","ETHUSD",1752771690274,0.55,3396.6,3395.7,2.94489314]
["bitfinex","ETHUSD",1752771690447,6.0829,3396.5,3395.9,2.94470838]
["bitfinex","ETHUSD",1752771690659,6.0829,3396.5,3395.9,2.94472746]
["bitfinex","ETHUSD",1752771690660,0.95769702,3396.4,3395.9,2.94472746]
["bitfinex","ETHUSD",1752771690863,5.6545,3396.5,3396.2,2.94442327]
["bitfinex","ETHUSD",1752771691067,5.6545,3396.5,3396.3,2.94434198]
["bitfinex","ETHUSD",1752771691765,4.834,3396.5,3396.3,2.94434198]
["bitfinex","ETHUSD",1752771692004,4.834,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1752771692479,4.833,3396.5,3396.4,3.40919395]
["bitfinex","ETHUSD",1752771692802,0.001,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1752771693104,4.834,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1752771693952,0.001,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1752771694197,0.001,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1752771694366,0.001,3397.0,3396.9,3.77436057]
["bitfinex","ETHUSD",1752771694571,0.001,3397.0,3396.9,6.71857938]
["bitfinex","ETHUSD",1752771695003,0.001,3397.0,3396.9,5.42317938]
["bitfinex","ETHUSD",1752771695310,4.832,3397.0,3396.9,5.94386057]
["bitfinex","ETHUSD",1752771696522,0.001,3397.0,3396.9,6.40876057]
["bitfinex","ETHUSD",1752771696691,0.001,3397.0,3396.9,7.34229917]
["bitfinex","ETHUSD",1752771697046,1.0,3397.3,3396.9,7.34229917]
["bitfinex","ETHUSD",1752771697047,5.829,3397.3,3397.2,2.94360061]
["bitfinex","ETHUSD",1752771697188,5.829,3397.3,3397.2,7.56361618]
["bitfinex","ETHUSD",1752771697392,1.0,3397.3,3397.2,8.17491618]
["bitfinex","ETHUSD",1752771697892,4.829,3397.6,3397.2,8.17491618]
["bitfinex","ETHUSD",1752771697893,3.829,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1752771698532,3.829,3397.6,3397.5,0.1464]
["bitfinex","ETHUSD",1752771698745,3.829,3397.6,3397.3,2.94346286]
["bitfinex","ETHUSD",1752771699609,0.7779,3397.5,3397.1,0.1464]
["bitfinex","ETHUSD",1752771699809,0.7779,3397.5,3396.7,3.0]
["bitfinex","ETHUSD",1752771699810,0.4284,3397.4,3396.7,5.94401203]
["bitfinex","ETHUSD",1752771700016,0.1464,3397.3,3396.9,2.94379575]
["bitfinex","ETHUSD",1752771700227,4.827,3397.2,3396.9,2.94379575]
["bitfinex","ETHUSD",1752771701920,4.827,3397.2,3396.8,5.94391992]
["bitfinex","ETHUSD",1752771702125,4.827,3397.2,3396.8,3.0]
["bitfinex","ETHUSD",1752771702321,4.827,3397.2,3396.8,5.94392616]
["bitfinex","ETHUSD",1752771702513,4.827,3397.2,3396.9,2.943855]
["bitfinex","ETHUSD",1752771702716,4.827,3397.2,3397.0,2.94370765]
["bitfinex","ETHUSD",1752771702910,4.827,3397.2,3396.9,2.94382405]
["bitfinex","ETHUSD",1752771703614,4.827,3397.2,3397.0,2.94375539]
["bitfinex","ETHUSD",1752771703811,4.827,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1752771704040,0.1464,3397.3,3397.1,13.18449276]
["bitfinex","ETHUSD",1752771704041,4.825,3397.3,3397.1,13.18449276]
["bitfinex","ETHUSD",1752771704341,4.825,3397.3,3397.2,6.40850061]
["bitfinex","ETHUSD",1752771705499,4.825,3397.3,3397.2,7.22950061]
["bitfinex","ETHUSD",1752771706155,0.8144,3398.0,3397.8,2.94307477]
["bitfinex","ETHUSD",1752771706441,0.1464,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1752771706646,4.824,3398.3,3397.8,2.94305103]
["bitfinex","ETHUSD",1752771706847,4.824,3398.3,3397.6,0.1464]
["bitfinex","ETHUSD",1752771706848,1.3609,3398.2,3397.6,0.1464]
["bitfinex","ETHUSD",1752771707266,1.3609,3398.2,3397.6,3.08958582]
["bitfinex","ETHUSD",1752771707462,1.3609,3398.2,3397.7,2.9431509]
["bitfinex","ETHUSD",1752771708431,1.3609,3398.2,3397.6,0.1464]
["bitfinex","ETHUSD",1752771708627,0.61859,3398.1,3397.6,0.1464]
["bitfinex","ETHUSD",1752771708843,1.04699,3398.1,3397.6,0.1464]
["bitfinex","ETHUSD",1752771709042,1.04699,3398.1,3397.6,3.08965325]
["bitfinex","ETHUSD",1752771710698,1.04699,3398.1,3397.6,0.1464]
["bitfinex","ETHUSD",1752771710860,1.04699,3398.1,3397.6,3.08963675]
["bitfinex","ETHUSD",1752771711057,0.4284,3398.1,3397.6,3.08963675]
["bitfinex","ETHUSD",1752771711220,0.4284,3398.0,3397.6,0.1464]
["bitfinex","ETHUSD",1752771711421,0.7538,3397.8,3397.3,2.94351071]
["bitfinex","ETHUSD",1752771711628,0.7538,3397.8,3397.2,3.0]
["bitfinex","ETHUSD",1752771711629,0.5748,3397.7,3397.4,2.94339585]
["bitfinex","ETHUSD",1752771711840,0.1464,3397.7,3397.3,2.94347713]
["bitfinex","ETHUSD",1752771713351,0.1464,3397.7,3397.1,0.1464]
["bitfinex","ETHUSD",1752771714136,0.1464,3397.7,3397.2,2.94358345]
["bitfinex","ETHUSD",1752771714337,0.4535,3397.6,3397.1,3.09008689]
["bitfinex","ETHUSD",1752771714556,5.2705,3397.5,3397.1,0.1464]
["bitfinex","ETHUSD",1752771714745,0.1464,3397.2,3396.9,2.94381138]
["bitfinex","ETHUSD",1752771714966,0.1464,3397.2,3396.8,0.25032414]
["bitfinex","ETHUSD",1752771714967,6.0323,3397.1,3396.8,0.25032414]
["bitfinex","ETHUSD",1752771715282,0.4535,3397.0,3396.8,0.25032414]
["bitfinex","ETHUSD",1752771715487,1.0035,3396.9,3396.8,0.25032414]
["bitfinex","ETHUSD",1752771715845,4.89996143,3396.9,3396.8,0.25032414]
["bitfinex","ETHUSD",1752771716045,5.69356143,3396.9,3396.8,0.25032414]
["bitfinex","ETHUSD",1752771716345,8.69356143,3396.9,3396.8,0.25032414]
["bitfinex","ETHUSD",1752771716545,3.49420727,3396.5,3396.4,0.002]
["bitfinex","ETHUSD",1752771716751,12.13450727,3396.5,3396.4,0.002]
["bitfinex","ETHUSD",1752771717156,12.58800727,3396.5,3396.4,0.002]
["bitfinex","ETHUSD",1752771720043,4.77200727,3396.5,3396.4,0.002]
["bitfinex","ETHUSD",1752771720245,1.3743,3396.5,3396.4,0.002]
["bitfinex","ETHUSD",1752771720565,5.6393,3396.5,3396.4,0.002]
["bitfinex","ETHUSD",1752771720880,9.03700727,3396.5,3396.4,0.002]
["bitfinex","ETHUSD",1752771721080,9.58700727,3396.5,3396.4,0.002]
["bitfinex","ETHUSD",1752771721808,9.13250727,3396.5,3396.4,0.002]
["bitfinex","ETHUSD",1752771722094,10.79366168,3396.5,3396.4,0.002]
["bitfinex","ETHUSD",1752771725283,5.52616168,3396.5,3396.4,0.002]
["bitfinex","ETHUSD",1752771725585,10.79266168,3396.5,3396.4,0.002]
["bitfinex","ETHUSD",1752771726546,15.50266168,3396.5,3396.4,0.002]
["bitfinex","ETHUSD",1752771727189,18.50266168,3396.5,3396.4,0.002]
["bitfinex","ETHUSD",1752771727490,18.50266168,3396.5,3396.4,1e-08]
["bitfinex","ETHUSD",1752771728691,13.68966168,3396.5,3396.4,1e-08]
["bitfinex","ETHUSD",1752771728848,18.50066168,3396.5,3396.4,1e-08]
["bitfinex","ETHUSD",1752771729698,18.50066168,3396.5,3395.4,0.002]
["bitfinex","ETHUSD",1752771729699,4.28507436,3395.5,3395.4,0.002]
["bitfinex","ETHUSD",1752771729997,13.80507436,3395.5,3395.4,0.002]
["bitfinex","ETHUSD",1752771730493,14.25857436,3395.5,3395.4,0.002]
["bitfinex","ETHUSD",1752771731002,14.25857436,3395.5,3395.1,0.002]
["bitfinex","ETHUSD",1752771731003,2.94533459,3395.2,3395.1,0.002]
["bitfinex","ETHUSD",1752771731158,3.64262134,3395.1,3395.0,0.002]
["bitfinex","ETHUSD",1752771731357,8.49537862,3395.1,3395.0,0.002]
["bitfinex","ETHUSD",1752771731606,8.04187862,3395.1,3395.0,0.002]
["bitfinex","ETHUSD",1752771731900,8.49537862,3395.1,3395.0,0.002]
["bitfinex","ETHUSD",1752771732106,8.49537862,3395.1,3394.3,0.28738541]
["bitfinex","ETHUSD",1752771732107,4.28214196,3394.5,3394.3,0.28738541]
["bitfinex","ETHUSD",1752771732257,3.0,3395.0,3393.4,0.002]
["bitfinex","ETHUSD",1752771732258,3.49672324,3393.6,3393.4,0.002]
["bitfinex","ETHUSD",1752771732460,9.09192324,3393.6,3393.4,0.002]
["bitfinex","ETHUSD",1752771732761,12.54542324,3393.6,3393.4,0.002]
["bitfinex","ETHUSD",1752771733057,7.28301007,3393.5,3393.4,1e-08]
["bitfinex","ETHUSD",1752771733278,1.3362,3392.7,3392.6,0.002]
["bitfinex","ETHUSD",1752771733478,6.1442,3392.7,3392.6,0.002]
["bitfinex","ETHUSD",1752771733779,6.75862,3392.7,3392.6,0.002]
["bitfinex","ETHUSD",1752771733979,13.15962493,3392.7,3392.6,0.002]
["bitfinex","ETHUSD",1752771734177,3.4976787,3392.5,3392.4,0.002]
["bitfinex","ETHUSD",1752771734378,3.4976787,3392.5,3392.0,0.002]
["bitfinex","ETHUSD",1752771734379,3.49793939,3392.2,3392.0,0.002]
["bitfinex","ETHUSD",1752771734607,16.13673939,3392.2,3392.0,0.002]
["bitfinex","ETHUSD",1752771734880,13.73504247,3392.2,3392.0,0.002]
["bitfinex","ETHUSD",1752771735107,18.54404247,3392.2,3392.0,0.002]
["bitfinex","ETHUSD",1752771735308,10.33360308,3392.2,3392.0,0.002]
["bitfinex","ETHUSD",1752771735613,4.809,3392.2,3392.0,2.95008962]
["bitfinex","ETHUSD",1752771735974,4.809,3392.2,3392.1,2.95002629]
["bitfinex","ETHUSD",1752771736198,5.359,3392.2,3392.1,0.002]
["bitfinex","ETHUSD",1752771736575,8.76043939,3392.2,3392.1,0.002]
["bitfinex","ETHUSD",1752771736778,13.45268333,3392.2,3392.1,0.002]
["bitfinex","ETHUSD",1752771737694,0.8191,3391.8,3391.2,0.002]
["bitfinex","ETHUSD",1752771737900,0.55,3391.6,3391.2,0.002]
["bitfinex","ETHUSD",1752771738118,4.809,3391.5,3391.2,0.002]
["bitfinex","ETHUSD",1752771738322,0.8191,3391.8,3391.3,0.4419]
["bitfinex","ETHUSD",1752771738483,5.359,3391.7,3391.3,0.4419]
["bitfinex","ETHUSD",1752771738682,5.97681,3391.7,3391.2,0.002]
["bitfinex","ETHUSD",1752771739023,1.0035,3391.6,3391.2,0.002]
["bitfinex","ETHUSD",1752771739182,3.49872172,3391.3,3391.2,0.002]
["bitfinex","ETHUSD",1752771739376,5.358,3391.3,3391.2,0.002]
["bitfinex","ETHUSD",1752771740120,0.55,3391.3,3391.2,0.002]
["bitfinex","ETHUSD",1752771740279,9.40493209,3391.3,3391.2,0.002]
["bitfinex","ETHUSD",1752771741092,4.59693209,3391.3,3391.2,0.002]
["bitfinex","ETHUSD",1752771741297,6.00371037,3391.3,3391.2,0.002]
["bitfinex","ETHUSD",1752771741510,5.358,3391.3,3391.2,0.002]
["bitfinex","ETHUSD",1752771741685,4.808,3391.3,3391.2,3.39269624]
["bitfinex","ETHUSD",1752771741878,4.808,3391.3,3391.2,3.39270868]
["bitfinex","ETHUSD",1752771742684,4.9552,3391.3,3391.2,0.002]
["bitfinex","ETHUSD",1752771743125,5.5052,3391.3,3391.2,0.002]
["bitfinex","ETHUSD",1752771743418,0.1472,3391.3,3391.2,3.39270868]
["bitfinex","ETHUSD",1752771743617,0.1472,3391.3,3391.2,0.4439]
["bitfinex","ETHUSD",1752771743851,0.1472,3391.3,3391.2,0.002]
["bitfinex","ETHUSD",1752771743852,4.9542,3391.3,3391.2,0.002]
["bitfinex","ETHUSD",1752771744006,9.70284172,3391.3,3391.2,0.002]
["bitfinex","ETHUSD",1752771744188,10.15634172,3391.3,3391.2,0.002]
["bitfinex","ETHUSD",1752771744683,7.71562,3391.3,3391.2,0.002]
["bitfinex","ETHUSD",1752771744885,14.97592172,3391.3,3391.2,0.002]
["bitfinex","ETHUSD",1752771745216,12.5772,3391.3,3391.2,0.002]
["bitfinex","ETHUSD",1752771745593,12.0272,3391.3,3391.2,2.95080868]
["bitfinex","ETHUSD",1752771745799,12.0272,3391.3,3391.2,0.4683]
["bitfinex","ETHUSD",1752771746711,12.0272,3391.3,3391.2,0.002]
["bitfinex","ETHUSD",1752771747099,12.5772,3391.3,3391.2,0.002]
["bitfinex","ETHUSD",1752771747301,14.12976748,3391.3,3391.2,0.002]
["bitfinex","ETHUSD",1752771748032,14.12876748,3391.3,3391.2,0.002]
["bitfinex","ETHUSD",1752771749306,17.0774892,3391.3,3391.2,0.002]
["bitfinex","ETHUSD",1752771749500,14.12876748,3391.3,3391.2,0.002]
["bitfinex","ETHUSD",1752771749701,12.5762,3391.3,3391.2,0.002]
["bitfinex","ETHUSD",1752771750236,20.67962172,3391.3,3391.2,0.002]
["bitfinex","ETHUSD",1752771751231,17.2862,3391.3,3391.2,0.002]
["bitfinex","ETHUSD",1752771751435,12.4802,3391.3,3391.2,0.002]
["bitfinex","ETHUSD",1752771751649,17.2852,3391.3,3391.2,0.002]
["bitfinex","ETHUSD",1752771752146,16.7352,3391.3,3391.2,2.95080868]
["bitfinex","ETHUSD",1752771752369,16.7352,3391.3,3391.2,0.002]
["bitfinex","ETHUSD",1752771752491,17.2852,3391.3,3391.2,0.4683]
["bitfinex","ETHUSD",1752771752816,19.01372,3391.3,3391.2,0.002]
["bitfinex","ETHUSD",1752771752993,14.20872,3391.3,3391.2,0.002]
["bitfinex","ETHUSD",1752771753310,14.30372,3391.3,3391.2,0.002]
["bitfinex","ETHUSD",1752771753517,17.69714172,3391.3,3391.2,0.002]
["bitfinex","ETHUSD",1752771753729,18.49694172,3391.3,3391.2,0.002]
["bitfinex","ETHUSD",1752771754530,21.49694172,3391.3,3391.2,0.002]
["bitfinex","ETHUSD",1752771755703,21.49694172,3391.3,3391.1,0.002]
["bitfinex","ETHUSD",1752771755704,6.49880868,3391.2,3391.1,0.002]
["bitfinex","ETHUSD",1752771755929,10.16916576,3391.2,3391.1,1e-08]
["bitfinex","ETHUSD",1752771756235,2.95011357,3389.7,3389.6,0.002]
["bitfinex","ETHUSD",1752771756436,15.37911357,3389.7,3389.6,0.002]
["bitfinex","ETHUSD",1752771757208,10.57511357,3389.7,3389.6,0.002]
["bitfinex","ETHUSD",1752771757412,16.81152682,3389.7,3389.6,0.002]
["bitfinex","ETHUSD",1752771759359,16.81152682,3389.7,3389.6,0.002]
["bitfinex","ETHUSD",1752771760127,9.05841325,3389.7,3389.6,0.002]
["bitfinex","ETHUSD",1752771760314,9.05841325,3389.7,3389.6,0.4683]
["bitfinex","ETHUSD",1752771760315,11.878,3389.7,3389.6,0.4683]
["bitfinex","ETHUSD",1752771760511,12.428,3389.7,3389.6,0.4683]
["bitfinex","ETHUSD",1752771760716,7.075,3389.7,3389.6,0.4683]
["bitfinex","ETHUSD",1752771760929,11.877,3389.7,3389.6,3.41850061]
["bitfinex","ETHUSD",1752771761132,11.877,3389.7,3389.6,0.4683]
["bitfinex","ETHUSD",1752771761659,11.877,3389.7,3389.6,3.41850061]
["bitfinex","ETHUSD",1752771762364,0.55,3390.1,3389.6,3.41850061]
["bitfinex","ETHUSD",1752771762570,0.55,3389.9,3389.7,3.41641137]
["bitfinex","ETHUSD",1752771762764,7.627,3390.1,3390.0,2.9498525]
["bitfinex","ETHUSD",1752771762765,7.077,3390.1,3390.0,2.9498525]
["bitfinex","ETHUSD",1752771763061,11.879,3390.1,3390.0,3.4161525]
["bitfinex","ETHUSD",1752771763437,2.94924631,3390.7,3390.0,3.4161525]
["bitfinex","ETHUSD",1752771763647,0.1472,3390.4,3390.2,2.94967848]
["bitfinex","ETHUSD",1752771763949,0.1472,3390.4,3390.3,0.4663]
["bitfinex","ETHUSD",1752771764159,0.1472,3390.4,3390.1,0.4663]
["bitfinex","ETHUSD",1752771764160,4.801,3390.4,3390.1,0.4663]
["bitfinex","ETHUSD",1752771764324,0.55,3390.3,3390.1,3.41599402]
["bitfinex","ETHUSD",1752771764522,4.801,3390.2,3390.1,3.41599402]
["bitfinex","ETHUSD",1752771764761,4.801,3390.2,3390.0,2.94981956]
["bitfinex","ETHUSD",1752771764762,0.1472,3390.1,3390.0,2.94981956]
["bitfinex","ETHUSD",1752771764931,0.55,3390.0,3389.6,0.4683]
["bitfinex","ETHUSD",1752771765133,0.55,3389.8,3389.6,0.4683]
["bitfinex","ETHUSD",1752771765334,4.801,3389.7,3389.6,0.4683]
["bitfinex","ETHUSD",1752771765750,4.801,3389.7,3389.6,3.41848382]
["bitfinex","ETHUSD",1752771765971,4.8,3389.7,3389.6,0.4683]
["bitfinex","ETHUSD",1752771766293,0.1472,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1752771766489,4.9472,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1752771766645,7.077,3390.3,3390.2,3.73987848]
["bitfinex","ETHUSD",1752771766854,11.877,3390.3,3390.2,4.20617848]
["bitfinex","ETHUSD",1752771767472,7.077,3390.3,3390.2,4.20617848]
["bitfinex","ETHUSD",1752771767644,0.1472,3390.5,3390.4,2.94950448]
["bitfinex","ETHUSD",1752771767844,0.1472,3390.8,3390.5,2.94941749]
["bitfinex","ETHUSD",1752771768090,0.1472,3390.8,3390.6,3.4156305]
["bitfinex","ETHUSD",1752771768091,4.799,3390.7,3390.6,3.4156305]
["bitfinex","ETHUSD",1752771768585,4.799,3390.7,3390.6,4.1732305]
["bitfinex","ETHUSD",1752771768895,0.1472,3391.0,3390.9,2.94906956]
["bitfinex","ETHUSD",1752771769192,0.1472,3391.0,3390.7,2.9491624]
["bitfinex","ETHUSD",1752771769193,4.799,3391.0,3390.7,0.46359176]
["bitfinex","ETHUSD",1752771769364,4.799,3391.0,3390.9,2.94906956]
["bitfinex","ETHUSD",1752771770489,0.1472,3391.2,3391.0,2.9489228]
["bitfinex","ETHUSD",1752771770678,4.798,3391.1,3391.0,2.9489228]
["bitfinex","ETHUSD",1752771771263,4.798,3391.1,3391.0,3.4152228]
["bitfinex","ETHUSD",1752771771664,0.1472,3391.2,3391.1,2.94889563]
["bitfinex","ETHUSD",1752771771868,4.9442,3391.2,3391.1,3.41519563]
["bitfinex","ETHUSD",1752771772761,0.1472,3391.2,3391.1,3.41519563]
["bitfinex","ETHUSD",1752771772999,7.077,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1752771773203,12.0202,3391.8,3391.7,0.4663]
["bitfinex","ETHUSD",1752771773404,12.0202,3391.8,3391.5,2.94854127]
["bitfinex","ETHUSD",1752771773904,12.0202,3391.8,3391.3,0.4663]
["bitfinex","ETHUSD",1752771774105,12.0202,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1752771774411,12.0202,3391.8,3391.4,0.4663]
["bitfinex","ETHUSD",1752771774631,0.1472,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1752771774760,0.1472,3391.8,3391.6,2.94843381]
["bitfinex","ETHUSD",1752771774966,4.795,3391.7,3391.6,2.94843381]
["bitfinex","ETHUSD",1752771775399,0.1472,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1752771775572,4.9422,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1752771775775,0.1472,3391.8,3391.7,3.38437397]
["bitfinex","ETHUSD",1752771775989,0.001,3392.2,3392.1,2.94802629]
["bitfinex","ETHUSD",1752771776189,4.795,3392.2,3392.1,2.94802629]
["bitfinex","ETHUSD",1752771776380,4.795,3392.2,3392.1,3.38402629]
["bitfinex","ETHUSD",1752771777094,0.001,3392.2,3392.1,3.38402629]
["bitfinex","ETHUSD",1752771777316,4.794,3392.2,3392.1,3.53122629]
["bitfinex","ETHUSD",1752771777793,4.794,3392.2,3392.1,0.1472]
["bitfinex","ETHUSD",1752771777993,6.1282,3392.2,3392.0,2.9480555]
["bitfinex","ETHUSD",1752771778322,4.9412,3392.2,3392.0,3.3841132]
["bitfinex","ETHUSD",1752771778611,0.001,3392.2,3392.1,6.38402629]
["bitfinex","ETHUSD",1752771778901,4.794,3392.2,3392.1,6.38402629]
["bitfinex","ETHUSD",1752771781111,4.792,3392.2,3392.1,6.38402629]
["bitfinex","ETHUSD",1752771782629,0.001,3392.2,3392.1,6.38402629]
["bitfinex","ETHUSD",1752771782935,7.075,3393.6,3392.4,2.94776559]
["bitfinex","ETHUSD",1752771783229,7.075,3393.6,3393.3,0.8102]
["bitfinex","ETHUSD",1752771783230,4.79,3393.5,3393.3,0.8102]
["bitfinex","ETHUSD",1752771783428,4.79,3393.5,3393.4,2.94689691]
["bitfinex","ETHUSD",1752771783924,7.075,3393.6,3393.5,2.94681007]
["bitfinex","ETHUSD",1752771784130,11.864,3393.6,3393.5,2.94681007]
["bitfinex","ETHUSD",1752771784432,11.864,3393.6,3393.3,3.75717855]
["bitfinex","ETHUSD",1752771784433,11.864,3393.6,3393.3,0.8102]
["bitfinex","ETHUSD",1752771784584,2.94686043,3393.5,3393.0,3.0]
["bitfinex","ETHUSD",1752771784793,4.789,3393.4,3393.0,3.0]
["bitfinex","ETHUSD",1752771785122,4.789,3393.4,3392.9,0.8005]
["bitfinex","ETHUSD",1752771785295,4.789,3393.4,3393.1,3.38309483]
["bitfinex","ETHUSD",1752771785496,3.49703382,3393.3,3392.7,3.38345232]
["bitfinex","ETHUSD",1752771785702,7.7351365,3393.2,3392.5,3.70681883]
["bitfinex","ETHUSD",1752771785996,7.7351365,3393.2,3392.1,9.1998527]
["bitfinex","ETHUSD",1752771785997,4.788,3393.2,3392.1,0.7592]
["bitfinex","ETHUSD",1752771786198,4.788,3393.2,3392.5,3.3836133]
["bitfinex","ETHUSD",1752771786199,0.55,3393.1,3392.5,3.3836133]
["bitfinex","ETHUSD",1752771786401,0.55,3393.1,3392.3,2.94784465]
["bitfinex","ETHUSD",1752771786402,7.73424448,3393.0,3392.4,2.94776257]
["bitfinex","ETHUSD",1752771786699,0.77342445,3392.9,3392.5,3.0]
["bitfinex","ETHUSD",1752771787008,4.787,3392.8,3392.5,3.0]
["bitfinex","ETHUSD",1752771787940,1.3578,3392.7,3392.0,2.94808851]
["bitfinex","ETHUSD",1752771788106,2.94768924,3392.5,3391.8,3.38422865]
["bitfinex","ETHUSD",1752771788303,1.3578,3392.7,3391.7,0.7806]
["bitfinex","ETHUSD",1752771788529,4.9332,3392.6,3392.4,2.94771373]
["bitfinex","ETHUSD",1752771789028,4.9332,3392.6,3392.1,2.94800966]
["bitfinex","ETHUSD",1752771789234,5.50386245,3392.6,3392.1,3.38395388]
["bitfinex","ETHUSD",1752771789763,5.50386245,3392.6,3391.7,0.7806]
["bitfinex","ETHUSD",1752771789764,0.1472,3392.2,3391.6,0.1472]
["bitfinex","ETHUSD",1752771789973,4.785,3392.1,3391.8,2.94827799]
["bitfinex","ETHUSD",1752771790512,4.785,3392.1,3391.8,3.38427799]
["bitfinex","ETHUSD",1752771790747,4.785,3392.1,3391.9,0.436]
["bitfinex","ETHUSD",1752771791837,4.785,3392.1,3391.8,2.94827799]
["bitfinex","ETHUSD",1752771792212,4.785,3392.1,3391.7,2.94834728]
["bitfinex","ETHUSD",1752771792945,4.785,3392.1,3391.6,0.5832]
["bitfinex","ETHUSD",1752771792946,2.94826577,3391.9,3391.3,3.0]
["bitfinex","ETHUSD",1752771793148,4.9312,3391.8,3391.2,0.1472]
["bitfinex","ETHUSD",1752771793348,4.9312,3391.8,3391.5,2.94854784]
["bitfinex","ETHUSD",1752771793514,4.9312,3391.8,3391.6,3.38444375]
["bitfinex","ETHUSD",1752771793851,4.9312,3391.8,3391.7,0.436]
["bitfinex","ETHUSD",1752771794720,4.9312,3391.8,3391.7,3.38437397]
["bitfinex","ETHUSD",1752771794921,4.783,3391.8,3391.7,3.38436149]
["bitfinex","ETHUSD",1752771796155,0.1472,3392.0,3391.9,2.94820012]
["bitfinex","ETHUSD",1752771796356,0.001,3392.2,3392.0,2.94803926]
["bitfinex","ETHUSD",1752771796518,4.782,3392.1,3392.0,2.94803926]
["bitfinex","ETHUSD",1752771796851,4.782,3392.1,3391.8,3.38427155]
["bitfinex","ETHUSD",1752771796852,4.782,3392.1,3391.8,2.94827074]
["bitfinex","ETHUSD",1752771797012,4.782,3392.1,3391.8,3.38427074]
["bitfinex","ETHUSD",1752771797223,4.782,3392.1,3391.9,2.94819081]
["bitfinex","ETHUSD",1752771797430,0.001,3392.2,3392.0,2.9481086]
["bitfinex","ETHUSD",1752771797643,4.782,3392.1,3392.0,2.9481086]
["bitfinex","ETHUSD",1752771797836,4.782,3392.1,3391.7,0.8181]
["bitfinex","ETHUSD",1752771798062,0.1472,3392.1,3391.7,3.76642734]
["bitfinex","ETHUSD",1752771798269,0.1472,3392.1,3392.0,2.9481132]
["bitfinex","ETHUSD",1752771798441,0.001,3392.2,3392.1,2.94802629]
["bitfinex","ETHUSD",1752771798641,0.001,3392.2,3392.1,3.38402629]
["bitfinex","ETHUSD",1752771798854,4.782,3392.2,3392.1,4.37880655]
["bitfinex","ETHUSD",1752771799050,4.782,3392.2,3392.1,4.34932629]
["bitfinex","ETHUSD",1752771799252,0.1472,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1752771799453,0.1472,3393.2,3392.7,12.16212195]
["bitfinex","ETHUSD",1752771799654,4.781,3393.1,3393.0,2.94718603]
["bitfinex","ETHUSD",1752771800336,4.781,3393.1,3393.0,3.38318603]
["bitfinex","ETHUSD",1752771800547,4.78,3393.1,3393.0,3.38321809]
["bitfinex","ETHUSD",1752771800865,4.78,3393.1,3393.0,0.436]
["bitfinex","ETHUSD",1752771801065,4.78,3393.1,3393.0,3.38324432]
["bitfinex","ETHUSD",1752771801652,4.78,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1752771802441,0.1472,3393.5,3393.0,0.436]
["bitfinex","ETHUSD",1752771802638,0.1472,3393.5,3393.3,2.94692392]
["bitfinex","ETHUSD",1752771802844,0.001,3393.6,3393.5,2.94681007]
["bitfinex","ETHUSD",1752771803141,4.78,3393.6,3393.5,2.94681007]
["bitfinex","ETHUSD",1752771803337,4.78,3393.6,3393.5,3.38281007]
["bitfinex","ETHUSD",1752771804856,4.778,3393.6,3393.5,4.16501007]
["bitfinex","ETHUSD",1752771805056,4.778,3393.6,3393.5,8.10399942]
["bitfinex","ETHUSD",1752771807102,0.001,3393.6,3393.5,8.10399942]
["bitfinex","ETHUSD",1752771807248,7.073,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1752771807444,11.849,3394.0,3393.9,3.38316277]
["bitfinex","ETHUSD",1752771808501,7.073,3394.0,3393.9,3.38316277]
["bitfinex","ETHUSD",1752771808775,4.775,3394.0,3393.9,7.11290672]
["bitfinex","ETHUSD",1752771809088,0.1472,3394.7,3393.9,7.11290672]
["bitfinex","ETHUSD",1752771809246,4.775,3394.6,3394.4,2.94594389]
["bitfinex","ETHUSD",1752771809643,4.775,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1752771809843,11.781,3395.2,3394.5,2.94594196]
["bitfinex","ETHUSD",1752771809844,0.8129,3395.1,3394.5,0.4367]
["bitfinex","ETHUSD",1752771810047,0.1472,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1752771810250,4.774,3395.0,3394.9,2.94557716]
["bitfinex","ETHUSD",1752771810597,7.2182,3395.2,3394.7,0.1472]
["bitfinex","ETHUSD",1752771810887,7.2182,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1752771810888,7.071,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1752771811046,7.071,3395.2,3394.9,4.18341656]
["bitfinex","ETHUSD",1752771811047,0.1472,3395.5,3395.2,2.9453007]
["bitfinex","ETHUSD",1752771811245,4.773,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1752771811483,0.8258,3395.8,3395.3,0.4367]
["bitfinex","ETHUSD",1752771811688,7.071,3396.1,3395.6,2.94495333]
["bitfinex","ETHUSD",1752771811986,4.773,3396.0,3395.6,2.94495333]
["bitfinex","ETHUSD",1752771813562,0.55,3395.9,3395.5,0.1472]
["bitfinex","ETHUSD",1752771813776,0.55,3395.9,3393.2,8.17096773]
["bitfinex","ETHUSD",1752771813777,0.6972,3395.5,3394.7,0.1472]
["bitfinex","ETHUSD",1752771813988,0.7651,3394.9,3394.3,2.94607788]
["bitfinex","ETHUSD",1752771814293,4.9182,3394.8,3394.3,0.1472]
["bitfinex","ETHUSD",1752771814590,4.9182,3394.8,3394.3,6.09330793]
["bitfinex","ETHUSD",1752771816884,4.9182,3394.8,3394.3,0.1472]
["bitfinex","ETHUSD",1752771817188,4.9182,3394.8,3394.3,0.5839]
["bitfinex","ETHUSD",1752771817401,4.9182,3394.8,3394.5,3.0]
["bitfinex","ETHUSD",1752771817553,7.86488986,3394.8,3394.3,3.1472]
["bitfinex","ETHUSD",1752771817890,4.9192,3394.8,3394.3,3.09331284]
["bitfinex","ETHUSD",1752771818094,6.12364282,3394.8,3394.3,0.1472]
["bitfinex","ETHUSD",1752771818292,0.469,3394.7,3394.1,3.0]
["bitfinex","ETHUSD",1752771818445,0.1472,3394.6,3394.1,2.94626539]
["bitfinex","ETHUSD",1752771818793,4.768,3394.5,3394.0,3.09354357]
["bitfinex","ETHUSD",1752771818994,4.768,3394.5,3394.2,3.0]
["bitfinex","ETHUSD",1752771819768,4.768,3394.5,3394.2,2.94620234]
["bitfinex","ETHUSD",1752771819975,4.768,3394.5,3394.3,5.94610121]
["bitfinex","ETHUSD",1752771820295,4.768,3394.5,3394.1,5.94625938]
["bitfinex","ETHUSD",1752771820461,4.768,3394.5,3394.1,3.0]
["bitfinex","ETHUSD",1752771820662,4.768,3394.5,3394.1,5.94627568]
["bitfinex","ETHUSD",1752771821044,4.768,3394.5,3394.3,3.0]
["bitfinex","ETHUSD",1752771821227,2.9467108,3394.8,3394.1,3.0]
["bitfinex","ETHUSD",1752771821228,0.001,3394.8,3394.5,2.94594196]
["bitfinex","ETHUSD",1752771821494,0.001,3394.8,3394.7,12.16212195]
["bitfinex","ETHUSD",1752771821795,4.767,3394.8,3394.7,15.10789035]
["bitfinex","ETHUSD",1752771822170,4.767,3394.8,3394.7,12.16212195]
["bitfinex","ETHUSD",1752771823673,4.767,3394.8,3394.6,3.38252256]
["bitfinex","ETHUSD",1752771823991,4.767,3394.8,3394.4,0.1472]
["bitfinex","ETHUSD",1752771824194,4.79524355,3394.7,3394.1,2.9462855]
["bitfinex","ETHUSD",1752771824379,0.1472,3394.5,3394.1,3.0]
["bitfinex","ETHUSD",1752771824581,4.765,3394.4,3394.3,3.0]
["bitfinex","ETHUSD",1752771824982,4.765,3394.4,3394.3,3.38281554]
["bitfinex","ETHUSD",1752771825595,0.1472,3394.7,3394.3,4.18541554]
["bitfinex","ETHUSD",1752771825813,0.001,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1752771825963,4.765,3394.8,3394.6,2.94582046]
["bitfinex","ETHUSD",1752771826186,4.765,3394.8,3394.3,0.1472]
["bitfinex","ETHUSD",1752771826379,0.55,3394.6,3394.1,2.94628914]
["bitfinex","ETHUSD",1752771826689,0.1472,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1752771826926,4.9102,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1752771827088,4.9102,3394.4,3394.2,2.94617571]
["bitfinex","ETHUSD",1752771827426,0.001,3394.8,3394.3,0.4367]
["bitfinex","ETHUSD",1752771827628,0.1482,3394.8,3394.3,1.2533]
["bitfinex","ETHUSD",1752771827923,4.763,3394.7,3394.6,18.10789903]
["bitfinex","ETHUSD",1752771828074,4.763,3394.7,3394.6,18.54459903]
["bitfinex","ETHUSD",1752771828278,0.1482,3394.8,3394.7,5.9457684]
["bitfinex","ETHUSD",1752771829019,4.9112,3394.8,3394.7,5.9457684]
["bitfinex","ETHUSD",1752771830904,4.9112,3394.8,3394.3,0.8166]
["bitfinex","ETHUSD",1752771831112,4.9112,3394.8,3393.1,2.94707849]
["bitfinex","ETHUSD",1752771831113,1.3664,3394.5,3392.7,0.4367]
["bitfinex","ETHUSD",1752771831314,0.55,3393.7,3392.7,0.4367]
["bitfinex","ETHUSD",1752771831688,4.761,3393.6,3393.1,3.0]
["bitfinex","ETHUSD",1752771831892,4.761,3393.6,3393.3,3.0]
["bitfinex","ETHUSD",1752771832420,4.761,3393.6,3393.1,2.94714158]
["bitfinex","ETHUSD",1752771832579,4.761,3393.6,3393.2,2.94706494]
["bitfinex","ETHUSD",1752771832780,4.761,3393.6,3393.3,2.94690046]
["bitfinex","ETHUSD",1752771832976,0.8164,3393.8,3393.3,2.94690046]
["bitfinex","ETHUSD",1752771833217,4.761,3393.7,3393.2,3.0]
["bitfinex","ETHUSD",1752771833419,4.761,3393.7,3392.2,0.7834]
["bitfinex","ETHUSD",1752771833420,0.55,3393.3,3392.2,0.7834]
["bitfinex","ETHUSD",1752771833619,0.55,3393.0,3391.9,0.002]
["bitfinex","ETHUSD",1752771833777,2.94733119,3392.9,3392.1,2.94802582]
["bitfinex","ETHUSD",1752771833980,0.55,3393.0,3392.1,2.94802582]
["bitfinex","ETHUSD",1752771833981,8.17649353,3392.8,3392.2,3.0]
["bitfinex","ETHUSD",1752771834189,9.42018825,3392.8,3392.2,3.0]
["bitfinex","ETHUSD",1752771834400,9.42018825,3392.8,3392.2,2.947934]
["bitfinex","ETHUSD",1752771834600,6.47269472,3392.8,3392.2,2.947934]
["bitfinex","ETHUSD",1752771834816,9.42012203,3392.8,3392.3,3.0]
["bitfinex","ETHUSD",1752771835202,2.94785637,3392.3,3391.9,0.002]
["bitfinex","ETHUSD",1752771835403,5.05478564,3392.2,3391.9,0.002]
["bitfinex","ETHUSD",1752771835783,0.55,3392.6,3391.9,0.002]
["bitfinex","ETHUSD",1752771835986,4.759,3392.5,3391.9,0.002]
["bitfinex","ETHUSD",1752771836217,4.759,3392.5,3391.9,2.95019503]
["bitfinex","ETHUSD",1752771836537,4.759,3392.5,3391.9,0.002]
["bitfinex","ETHUSD",1752771836832,4.759,3392.5,3392.0,2.9480916]
["bitfinex","ETHUSD",1752771837124,5.67403319,3392.5,3392.0,2.9480916]
["bitfinex","ETHUSD",1752771837329,0.91503319,3392.5,3391.9,2.95017417]
["bitfinex","ETHUSD",1752771837514,4.76,3392.4,3391.9,2.95017417]
["bitfinex","ETHUSD",1752771837935,4.76,3392.4,3392.0,2.94810721]
["bitfinex","ETHUSD",1752771838224,4.76,3392.4,3391.9,0.002]
["bitfinex","ETHUSD",1752771838225,3.73263384,3392.7,3392.1,2.94797513]
["bitfinex","ETHUSD",1752771838441,4.759,3392.6,3392.1,2.9480093]
["bitfinex","ETHUSD",1752771838644,2.03617286,3392.7,3392.1,2.9480093]
["bitfinex","ETHUSD",1752771838851,2.03617286,3392.7,3391.9,0.002]
["bitfinex","ETHUSD",1752771839006,2.03617286,3392.7,3392.1,2.94795975]
["bitfinex","ETHUSD",1752771839007,4.759,3392.6,3392.1,2.94795975]
["bitfinex","ETHUSD",1752771839211,4.759,3392.6,3392.3,0.002]
["bitfinex","ETHUSD",1752771839449,2.14657298,3392.5,3392.3,0.002]
["bitfinex","ETHUSD",1752771840614,1.68117298,3392.5,3392.3,0.002]
["bitfinex","ETHUSD",1752771840814,4.759,3392.6,3392.3,0.002]
["bitfinex","ETHUSD",1752771841132,0.1472,3392.6,3392.4,2.94776559]
["bitfinex","ETHUSD",1752771841462,0.1472,3392.6,3392.3,2.94978168]
["bitfinex","ETHUSD",1752771841463,0.1472,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1752771841635,4.9052,3392.6,3392.4,2.94773797]
["bitfinex","ETHUSD",1752771841835,4.9052,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1752771842652,4.9052,3392.6,3392.3,0.002]
["bitfinex","ETHUSD",1752771843168,4.758,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1752771843387,0.7753,3393.4,3392.4,1.1523411]
["bitfinex","ETHUSD",1752771843682,0.1472,3393.2,3393.0,2.94723758]
["bitfinex","ETHUSD",1752771843898,0.1472,3393.2,3392.9,2.94730846]
["bitfinex","ETHUSD",1752771844407,2.94739944,3392.9,3392.3,2.94985007]
["bitfinex","ETHUSD",1752771844685,0.7753,3393.4,3392.3,0.002]
["bitfinex","ETHUSD",1752771844686,0.9398,3392.5,3392.3,0.002]
["bitfinex","ETHUSD",1752771844831,8.25476559,3392.4,3392.3,0.002]
["bitfinex","ETHUSD",1752771845032,8.72016559,3392.4,3392.3,0.002]
["bitfinex","ETHUSD",1752771845274,5.7724,3392.4,3392.3,0.002]
["bitfinex","ETHUSD",1752771845475,6.4289,3392.4,3392.3,0.002]
["bitfinex","ETHUSD",1752771845835,9.37666559,3392.4,3392.3,0.002]
["bitfinex","ETHUSD",1752771847370,6.4289,3392.4,3392.3,0.002]
["bitfinex","ETHUSD",1752771847770,9.37666559,3392.4,3392.3,0.002]
["bitfinex","ETHUSD",1752771847977,14.08666559,3392.4,3392.3,0.002]
["bitfinex","ETHUSD",1752771848547,11.1389,3392.4,3392.3,0.002]
["bitfinex","ETHUSD",1752771848750,14.08666559,3392.4,3392.3,0.002]
["bitfinex","ETHUSD",1752771850084,17.86596559,3392.4,3392.3,1e-08]
["bitfinex","ETHUSD",1752771850384,4.2774132,3392.0,3391.9,0.002]
["bitfinex","ETHUSD",1752771850586,17.12174184,3392.0,3391.9,1e-08]
["bitfinex","ETHUSD",1752771850749,17.12174184,3392.0,3391.6,0.002]
["bitfinex","ETHUSD",1752771850750,2.94837397,3391.7,3391.6,0.002]
["bitfinex","ETHUSD",1752771850942,3.49880868,3391.2,3390.5,0.002]
["bitfinex","ETHUSD",1752771851148,9.08310868,3391.2,3390.5,0.002]
["bitfinex","ETHUSD",1752771851574,9.54850868,3391.2,3390.5,0.002]
["bitfinex","ETHUSD",1752771851763,11.09308573,3391.2,3390.5,0.002]
["bitfinex","ETHUSD",1752771852654,11.31671444,3391.2,3390.5,0.002]
["bitfinex","ETHUSD",1752771852844,14.31671444,3391.2,3390.5,0.002]
["bitfinex","ETHUSD",1752771853851,9.56171444,3391.2,3390.5,0.002]
["bitfinex","ETHUSD",1752771854200,14.31571444,3391.2,3390.5,0.002]
["bitfinex","ETHUSD",1752771855060,4.3009305,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752771855357,1.3516,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752771855667,6.1066,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752771856067,1.3516,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752771856272,6.1056,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752771856865,6.571,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752771857206,3.06393719,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752771857428,7.81793719,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752771857602,7.35253719,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752771858558,2.59853719,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752771858764,7.35253719,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752771859072,0.7748,3391.2,3390.6,2.9493305]
["bitfinex","ETHUSD",1752771859280,4.753,3391.1,3390.6,2.9493305]
["bitfinex","ETHUSD",1752771859459,4.753,3391.1,3390.5,0.002]
["bitfinex","ETHUSD",1752771859660,0.55,3391.0,3390.8,2.94914722]
["bitfinex","ETHUSD",1752771859886,4.753,3390.9,3390.8,2.94914722]
["bitfinex","ETHUSD",1752771860470,0.4654,3391.5,3390.5,0.002]
["bitfinex","ETHUSD",1752771860471,0.1472,3390.8,3390.5,0.002]
["bitfinex","ETHUSD",1752771860705,0.1472,3390.8,3390.7,2.94924351]
["bitfinex","ETHUSD",1752771860867,4.9002,3390.8,3390.7,2.94924351]
["bitfinex","ETHUSD",1752771861267,0.7748,3391.6,3391.3,2.94871752]
["bitfinex","ETHUSD",1752771861630,0.1472,3391.2,3391.1,2.94882827]
["bitfinex","ETHUSD",1752771861768,4.9002,3391.2,3391.1,2.94882827]
["bitfinex","ETHUSD",1752771861966,4.9002,3391.2,3391.1,3.38752827]
["bitfinex","ETHUSD",1752771862504,4.9002,3391.2,3390.7,2.94921236]
["bitfinex","ETHUSD",1752771862705,4.9002,3391.2,3390.5,2.95139756]
["bitfinex","ETHUSD",1752771862706,4.753,3391.2,3390.9,2.94905242]
["bitfinex","ETHUSD",1752771862867,0.1472,3390.9,3390.7,2.94919446]
["bitfinex","ETHUSD",1752771863206,4.752,3390.8,3390.7,2.94919446]
["bitfinex","ETHUSD",1752771864181,4.752,3390.8,3390.7,3.38789446]
["bitfinex","ETHUSD",1752771865379,0.1472,3390.9,3390.7,3.38789446]
["bitfinex","ETHUSD",1752771865380,0.1472,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1752771865578,7.075,3391.8,3390.8,2.94915654]
["bitfinex","ETHUSD",1752771865579,0.1472,3391.2,3391.1,2.94889563]
["bitfinex","ETHUSD",1752771865818,4.8982,3391.2,3391.1,3.42089563]
["bitfinex","ETHUSD",1752771866619,7.075,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1752771866819,11.825,3391.8,3391.6,2.94840612]
["bitfinex","ETHUSD",1752771867022,13.18894286,3391.8,3391.6,2.94840612]
["bitfinex","ETHUSD",1752771867415,13.18894286,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1752771867611,13.18894286,3391.8,3391.6,2.94842231]
["bitfinex","ETHUSD",1752771867908,11.825,3391.8,3391.7,3.42037397]
["bitfinex","ETHUSD",1752771868420,7.075,3391.8,3391.7,3.42037397]
["bitfinex","ETHUSD",1752771868620,11.9712,3391.8,3391.7,3.42037397]
["bitfinex","ETHUSD",1752771868780,7.075,3391.8,3391.7,6.42037397]
["bitfinex","ETHUSD",1752771868980,7.075,3393.1,3392.5,2.9476787]
["bitfinex","ETHUSD",1752771869294,4.8972,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1752771869686,4.8972,3392.6,3392.3,0.8099]
["bitfinex","ETHUSD",1752771869885,4.75,3392.6,3392.4,2.94775224]
["bitfinex","ETHUSD",1752771870520,0.1472,3392.4,3391.9,0.839382]
["bitfinex","ETHUSD",1752771870726,0.1472,3392.2,3392.0,2.94806154]
["bitfinex","ETHUSD",1752771870924,0.1472,3392.2,3392.1,2.94802629]
["bitfinex","ETHUSD",1752771871089,4.8952,3392.2,3392.1,2.94802629]
["bitfinex","ETHUSD",1752771872339,4.8683566,3392.2,3392.1,2.94802629]
["bitfinex","ETHUSD",1752771873014,4.8683566,3392.2,3391.9,2.94812092]
["bitfinex","ETHUSD",1752771873015,4.8683566,3392.2,3391.8,2.94828704]
["bitfinex","ETHUSD",1752771873353,0.1472,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1752771873540,4.8932,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1752771874837,4.8932,3391.9,3391.8,3.42028704]
["bitfinex","ETHUSD",1752771875328,0.001,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1752771875639,4.747,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1752771877217,4.746,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1752771877953,4.746,3392.6,3392.5,3.4196787]
["bitfinex","ETHUSD",1752771878257,0.1482,3392.6,3392.5,7.2471787]
["bitfinex","ETHUSD",1752771878457,1e-08,3392.6,3392.5,8.26667373]
["bitfinex","ETHUSD",1752771878754,0.7743,3393.7,3393.6,2.94672324]
["bitfinex","ETHUSD",1752771878919,5.5173,3393.7,3393.6,2.94672324]
["bitfinex","ETHUSD",1752771879451,5.5173,3393.7,3393.5,2.94678542]
["bitfinex","ETHUSD",1752771879854,5.5173,3393.7,3393.6,2.94672324]
["bitfinex","ETHUSD",1752771880156,4.743,3393.7,3393.6,2.94672324]
["bitfinex","ETHUSD",1752771881152,4.71,3393.9,3393.7,2.946636]
["bitfinex","ETHUSD",1752771881458,4.742,3393.8,3393.7,2.946636]
["bitfinex","ETHUSD",1752771882254,4.71,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1752771882620,9.451,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1752771882957,4.71,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1752771883263,7.2212,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1752771883434,11.9622,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1752771883852,11.9622,3394.0,3393.4,0.1472]
["bitfinex","ETHUSD",1752771883853,13.24151,3394.0,3393.4,0.1472]
["bitfinex","ETHUSD",1752771884061,13.24151,3394.0,3393.1,3.7829]
["bitfinex","ETHUSD",1752771884062,13.24151,3394.0,3393.3,0.472]
["bitfinex","ETHUSD",1752771884243,13.09431,3394.0,3393.1,0.7829]
["bitfinex","ETHUSD",1752771884443,0.1472,3393.6,3393.1,0.7829]
["bitfinex","ETHUSD",1752771884756,4.74,3393.5,3393.4,2.94689691]
["bitfinex","ETHUSD",1752771885148,4.74,3393.5,3393.4,3.41889691]
["bitfinex","ETHUSD",1752771885455,7.074,3394.0,3393.6,2.94672324]
["bitfinex","ETHUSD",1752771885657,7.2212,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1752771885857,11.9602,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1752771886069,11.9602,3394.0,3393.9,3.41846277]
["bitfinex","ETHUSD",1752771886456,13.58672,3394.0,3393.4,3.1472]
["bitfinex","ETHUSD",1752771886780,13.58672,3394.0,3393.2,3.0]
["bitfinex","ETHUSD",1752771886781,3.73688014,3393.9,3393.2,3.0]
["bitfinex","ETHUSD",1752771886957,0.1472,3393.2,3392.6,0.7913]
["bitfinex","ETHUSD",1752771887156,4.738,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1752771887881,4.738,3393.1,3392.7,2.94744169]
["bitfinex","ETHUSD",1752771888087,0.1472,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1752771890379,0.1472,3393.0,3392.9,3.41933119]
["bitfinex","ETHUSD",1752771890583,0.7634,3393.6,3392.9,3.41933119]
["bitfinex","ETHUSD",1752771890584,0.7634,3393.6,3393.5,2.94681007]
["bitfinex","ETHUSD",1752771890764,5.5004,3393.6,3393.5,2.94681007]
["bitfinex","ETHUSD",1752771891491,6.0004,3393.6,3393.5,2.94681007]
["bitfinex","ETHUSD",1752771892165,5.3832,3393.6,3393.5,3.41881007]
["bitfinex","ETHUSD",1752771892550,4.8832,3393.6,3393.5,2.94681007]
["bitfinex","ETHUSD",1752771893506,4.736,3393.6,3393.5,3.41881007]
["bitfinex","ETHUSD",1752771893708,4.736,3393.6,3393.5,6.41881007]
["bitfinex","ETHUSD",1752771894405,0.1472,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1752771894701,0.1482,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1752771895203,0.1482,3394.0,3393.9,3.40636277]
["bitfinex","ETHUSD",1752771895503,4.735,3394.0,3393.9,3.40636277]
["bitfinex","ETHUSD",1752771896177,4.735,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1752771896576,0.001,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1752771896764,4.735,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1752771897801,4.735,3394.0,3393.9,3.40636277]
["bitfinex","ETHUSD",1752771897959,0.001,3394.0,3393.9,3.40636277]
["bitfinex","ETHUSD",1752771898305,0.001,3394.0,3393.9,6.7778499]
["bitfinex","ETHUSD",1752771898453,4.734,3394.0,3393.9,6.7778499]
["bitfinex","ETHUSD",1752771898659,4.734,3394.0,3393.9,6.9250499]
["bitfinex","ETHUSD",1752771899527,0.1472,3394.5,3394.3,2.94611554]
["bitfinex","ETHUSD",1752771899733,4.733,3394.4,3394.3,6.73631554]
["bitfinex","ETHUSD",1752771899879,4.733,3394.4,3394.3,7.19621554]
["bitfinex","ETHUSD",1752771900084,4.733,3394.4,3394.3,6.73631554]
["bitfinex","ETHUSD",1752771900310,5.5486,3394.4,3393.7,0.7902]
["bitfinex","ETHUSD",1752771900479,0.1472,3394.0,3393.4,3.9374]
["bitfinex","ETHUSD",1752771900680,0.1472,3394.0,3392.6,2.94757948]
["bitfinex","ETHUSD",1752771900681,0.7814,3393.8,3393.0,0.8264]
["bitfinex","ETHUSD",1752771900943,0.1472,3393.6,3393.0,0.1472]
["bitfinex","ETHUSD",1752771901075,0.1472,3393.6,3392.5,0.9736]
["bitfinex","ETHUSD",1752771901076,0.4498,3393.6,3392.5,0.9736]
["bitfinex","ETHUSD",1752771901440,0.1472,3393.0,3392.8,3.0]
["bitfinex","ETHUSD",1752771901585,4.731,3392.9,3392.7,5.94750169]
["bitfinex","ETHUSD",1752771901790,4.731,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1752771902006,4.731,3392.9,3392.8,5.21676378]
["bitfinex","ETHUSD",1752771902191,4.731,3392.9,3392.7,12.95823919]
["bitfinex","ETHUSD",1752771902421,4.731,3392.9,3392.8,5.94741806]
["bitfinex","ETHUSD",1752771902735,4.731,3392.9,3392.8,6.40731806]
["bitfinex","ETHUSD",1752771902886,0.8327,3393.9,3392.8,7.21851806]
["bitfinex","ETHUSD",1752771903094,4.8782,3393.8,3393.3,3.0]
["bitfinex","ETHUSD",1752771903293,0.1472,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1752771903528,4.8772,3394.0,3393.7,2.94660096]
["bitfinex","ETHUSD",1752771903737,4.8772,3394.0,3393.8,2.94654309]
["bitfinex","ETHUSD",1752771903951,4.8772,3394.0,3393.6,2.94670718]
["bitfinex","ETHUSD",1752771903952,4.8772,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1752771904718,4.8772,3394.0,3393.9,3.40636277]
["bitfinex","ETHUSD",1752771905138,0.001,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1752771905301,4.731,3394.4,3394.0,3.4599]
["bitfinex","ETHUSD",1752771905494,4.731,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1752771905723,4.731,3394.4,3394.3,3.40601554]
["bitfinex","ETHUSD",1752771909626,0.001,3394.4,3394.3,6.43547669]
["bitfinex","ETHUSD",1752771909833,0.001,3394.4,3394.3,7.59912543]
["bitfinex","ETHUSD",1752771910033,0.001,3394.4,3394.3,7.56966428]
["bitfinex","ETHUSD",1752771910466,4.728,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1752771910467,0.001,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1752771910677,0.001,3394.8,3394.7,13.4331282]
["bitfinex","ETHUSD",1752771910879,0.001,3394.8,3394.7,15.48876952]
["bitfinex","ETHUSD",1752771911744,0.001,3394.8,3394.7,3.0929684]
["bitfinex","ETHUSD",1752771911944,0.001,3394.8,3394.7,6.0929684]
["bitfinex","ETHUSD",1752771913081,0.001,3394.8,3394.7,6.5528684]
["bitfinex","ETHUSD",1752771913278,0.001,3394.8,3394.7,6.0929684]
["bitfinex","ETHUSD",1752771913606,0.001,3394.8,3394.7,6.5528684]
["bitfinex","ETHUSD",1752771913901,0.001,3394.8,3394.7,7.50568728]
["bitfinex","ETHUSD",1752771915384,0.001,3394.8,3394.7,5.9457684]
["bitfinex","ETHUSD",1752771916636,0.001,3394.8,3394.7,6.43512608]
["bitfinex","ETHUSD",1752771916919,0.001,3394.8,3394.7,6.58232608]
["bitfinex","ETHUSD",1752771917092,0.001,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1752771917525,0.001,3395.4,3395.3,3.55234784]
["bitfinex","ETHUSD",1752771917719,0.001,3395.4,3395.3,3.09244784]
["bitfinex","ETHUSD",1752771918191,0.001,3395.4,3395.1,3.0]
["bitfinex","ETHUSD",1752771918396,5.958,3395.3,3394.8,0.1472]
["bitfinex","ETHUSD",1752771918691,0.1482,3395.4,3394.5,0.4599]
["bitfinex","ETHUSD",1752771918692,4.724,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1752771918892,4.724,3395.4,3395.3,4.07603654]
["bitfinex","ETHUSD",1752771918893,0.001,3395.4,3395.3,4.07603654]
["bitfinex","ETHUSD",1752771919095,0.001,3395.4,3395.3,4.10548901]
["bitfinex","ETHUSD",1752771919521,0.001,3395.4,3395.3,4.07603654]
["bitfinex","ETHUSD",1752771921216,0.001,3395.4,3395.2,0.1472]
["bitfinex","ETHUSD",1752771921424,0.001,3395.4,3394.7,3.7574]
["bitfinex","ETHUSD",1752771921425,0.4508,3395.4,3395.0,0.1472]
["bitfinex","ETHUSD",1752771921651,0.1482,3395.4,3395.2,2.9453297]
["bitfinex","ETHUSD",1752771922047,0.1482,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1752771922251,4.722,3395.4,3395.3,3.40514784]
["bitfinex","ETHUSD",1752771922551,0.001,3395.4,3395.3,4.05491559]
["bitfinex","ETHUSD",1752771922751,0.001,3395.4,3395.3,4.88471559]
["bitfinex","ETHUSD",1752771923047,0.001,3395.4,3395.3,3.74221559]
["bitfinex","ETHUSD",1752771923252,0.001,3395.4,3395.3,3.09244784]
["bitfinex","ETHUSD",1752771923623,0.001,3395.4,3394.6,12.58070857]
["bitfinex","ETHUSD",1752771923828,0.9647,3395.4,3395.1,2.9453383]
["bitfinex","ETHUSD",1752771924227,0.9647,3395.4,3394.9,3.0]
["bitfinex","ETHUSD",1752771924449,0.9647,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1752771924651,0.1482,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1752771924946,0.001,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1752771925108,0.001,3395.4,3395.2,2.94533092]
["bitfinex","ETHUSD",1752771925333,0.001,3395.4,3394.9,2.94554692]
["bitfinex","ETHUSD",1752771925334,0.4723,3395.4,3394.9,2.94554692]
["bitfinex","ETHUSD",1752771925548,0.6185,3395.3,3395.0,2.94549807]
["bitfinex","ETHUSD",1752771925769,0.001,3395.4,3395.2,2.94533459]
["bitfinex","ETHUSD",1752771925933,0.001,3395.4,3394.7,0.7936]
["bitfinex","ETHUSD",1752771926136,0.001,3395.4,3395.1,2.94539974]
["bitfinex","ETHUSD",1752771926137,0.1472,3395.3,3395.1,2.94539974]
["bitfinex","ETHUSD",1752771926673,0.1472,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1752771926837,0.001,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1752771927238,0.001,3395.4,3395.3,3.41884784]
["bitfinex","ETHUSD",1752771927480,0.001,3395.4,3395.3,3.56604784]
["bitfinex","ETHUSD",1752771927696,0.001,3395.4,3395.3,4.31994784]
["bitfinex","ETHUSD",1752771927894,0.001,3395.4,3395.3,3.56604784]
["bitfinex","ETHUSD",1752771928389,0.001,3395.4,3395.3,3.09244784]
["bitfinex","ETHUSD",1752771929995,0.001,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1752771930967,0.001,3395.4,3395.3,3.44830031]
["bitfinex","ETHUSD",1752771931301,0.001,3395.4,3395.3,5.62139953]
["bitfinex","ETHUSD",1752771931598,0.001,3395.4,3395.3,3.09244784]
["bitfinex","ETHUSD",1752771931776,0.001,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1752771931950,0.8054,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1752771932150,0.1482,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1752771932350,0.1482,3395.4,3395.3,3.41884784]
["bitfinex","ETHUSD",1752771932351,0.001,3395.4,3395.3,3.41884784]
["bitfinex","ETHUSD",1752771932597,0.001,3395.4,3395.3,8.58059284]
["bitfinex","ETHUSD",1752771932745,0.001,3395.4,3395.3,9.33149284]
["bitfinex","ETHUSD",1752771933956,0.001,3395.4,3395.3,5.94524784]
["bitfinex","ETHUSD",1752771934587,0.001,3395.4,3395.3,3.0]
["bitfinex","ETHUSD",1752771934953,0.7735,3395.4,3395.3,3.0]
["bitfinex","ETHUSD",1752771935155,0.7735,3395.4,3394.9,3.0]
["bitfinex","ETHUSD",1752771935156,1.2448,3395.4,3394.9,3.0]
["bitfinex","ETHUSD",1752771935409,1.2448,3395.4,3394.7,3.09290073]
["bitfinex","ETHUSD",1752771935410,0.1472,3395.1,3394.7,2.9457684]
["bitfinex","ETHUSD",1752771935582,0.7725,3394.9,3394.6,0.002]
["bitfinex","ETHUSD",1752771935782,2.9457684,3394.7,3394.6,0.002]
["bitfinex","ETHUSD",1752771936097,0.7725,3394.7,3394.6,0.002]
["bitfinex","ETHUSD",1752771936292,4.1895684,3394.7,3394.6,0.002]
["bitfinex","ETHUSD",1752771936575,4.7395684,3394.7,3394.6,0.002]
["bitfinex","ETHUSD",1752771936733,0.7909,3393.7,3393.4,0.002]
["bitfinex","ETHUSD",1752771936899,7.66080724,3393.6,3393.4,0.002]
["bitfinex","ETHUSD",1752771937088,2.94681007,3393.5,3393.4,0.002]
["bitfinex","ETHUSD",1752771937288,0.4713,3393.5,3393.4,0.002]
["bitfinex","ETHUSD",1752771937734,4.714,3393.6,3393.4,0.002]
["bitfinex","ETHUSD",1752771938040,1.13980423,3393.6,3393.4,0.002]
["bitfinex","ETHUSD",1752771938442,0.7909,3393.7,3393.4,0.002]
["bitfinex","ETHUSD",1752771938605,10.0121181,3394.3,3393.5,3.42041007]
["bitfinex","ETHUSD",1752771938925,3.09368882,3393.9,3393.4,0.002]
["bitfinex","ETHUSD",1752771939084,0.8319,3393.7,3393.4,0.002]
["bitfinex","ETHUSD",1752771939785,5.1853,3393.6,3393.4,0.002]
["bitfinex","ETHUSD",1752771940138,0.60172,3393.5,3393.4,0.002]
["bitfinex","ETHUSD",1752771940316,1.07302,3393.5,3393.4,0.002]
["bitfinex","ETHUSD",1752771940485,0.60172,3393.5,3393.4,0.002]
["bitfinex","ETHUSD",1752771940888,4.714,3393.6,3393.4,0.002]
["bitfinex","ETHUSD",1752771941631,5.1853,3393.6,3393.4,0.002]
["bitfinex","ETHUSD",1752771942001,0.5,3393.5,3393.4,0.002]
["bitfinex","ETHUSD",1752771942333,3.91811007,3393.5,3393.4,0.002]
["bitfinex","ETHUSD",1752771942513,0.9713,3393.5,3393.4,0.002]
["bitfinex","ETHUSD",1752771942714,5.86572,3393.5,3393.4,0.002]
["bitfinex","ETHUSD",1752771942918,5.3612,3393.5,3393.4,2.94889691]
["bitfinex","ETHUSD",1752771943493,5.3612,3393.5,3393.4,0.002]
["bitfinex","ETHUSD",1752771943831,10.13951007,3393.5,3393.4,0.002]
["bitfinex","ETHUSD",1752771945231,6.7214,3393.5,3393.4,0.002]
["bitfinex","ETHUSD",1752771945417,8.03000288,3393.5,3393.4,0.002]
["bitfinex","ETHUSD",1752771946012,8.50130288,3393.5,3393.4,0.002]
["bitfinex","ETHUSD",1752771946630,8.03000288,3393.5,3393.4,0.002]
["bitfinex","ETHUSD",1752771947614,10.97681295,3393.5,3393.4,0.002]
["bitfinex","ETHUSD",1752771947928,11.44811295,3393.5,3393.4,0.002]
["bitfinex","ETHUSD",1752771950243,14.44811295,3393.5,3393.4,0.002]
["bitfinex","ETHUSD",1752771952033,4.30120493,3392.7,3392.6,0.002]
["bitfinex","ETHUSD",1752771952237,9.01320493,3392.7,3392.6,0.002]
["bitfinex","ETHUSD",1752771952397,9.48450493,3392.7,3392.6,0.002]
["bitfinex","ETHUSD",1752771952809,9.01320493,3392.7,3392.6,0.002]
["bitfinex","ETHUSD",1752771953012,9.48450493,3392.7,3392.6,0.002]
["bitfinex","ETHUSD",1752771953244,10.72769621,3392.7,3392.6,0.002]
["bitfinex","ETHUSD",1752771953460,7.78019128,3392.7,3392.6,0.002]
["bitfinex","ETHUSD",1752771953768,4.711,3392.7,3392.6,2.94952017]
["bitfinex","ETHUSD",1752771954065,0.1472,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1752771954252,0.5,3393.5,3392.7,0.4736]
["bitfinex","ETHUSD",1752771954454,0.5,3393.5,3393.4,2.94689691]
["bitfinex","ETHUSD",1752771954455,0.6472,3393.5,3393.4,2.94689691]
["bitfinex","ETHUSD",1752771954625,0.6472,3393.5,3393.4,7.20239691]
["bitfinex","ETHUSD",1752771954626,0.5,3393.5,3393.4,7.20239691]
["bitfinex","ETHUSD",1752771954817,0.5,3393.5,3393.4,7.34959691]
["bitfinex","ETHUSD",1752771955155,0.5,3393.5,3393.4,8.37925579]
["bitfinex","ETHUSD",1752771955375,5.211,3393.5,3393.4,5.94689691]
["bitfinex","ETHUSD",1752771955675,4.711,3393.5,3393.4,5.94689691]
["bitfinex","ETHUSD",1752771956261,4.711,3393.5,3393.4,3.0]
["bitfinex","ETHUSD",1752771956472,4.711,3393.5,3392.7,0.751]
["bitfinex","ETHUSD",1752771956682,4.711,3393.5,3393.0,2.94721227]
["bitfinex","ETHUSD",1752771956970,0.1472,3393.1,3393.0,5.94724432]
["bitfinex","ETHUSD",1752771957176,4.8572,3393.1,3392.9,2.94730517]
["bitfinex","ETHUSD",1752771957384,4.71,3393.1,3392.6,0.002]
["bitfinex","ETHUSD",1752771957551,0.1472,3392.8,3392.6,0.002]
["bitfinex","ETHUSD",1752771957756,4.8572,3392.8,3392.6,0.002]
["bitfinex","ETHUSD",1752771958142,4.8572,3392.8,3392.7,3.39980493]
["bitfinex","ETHUSD",1752771960295,0.4691,3394.3,3392.7,4.09018849]
["bitfinex","ETHUSD",1752771960435,0.1472,3393.6,3393.3,2.94696841]
["bitfinex","ETHUSD",1752771960640,4.709,3393.5,3393.4,2.94689691]
["bitfinex","ETHUSD",1752771961763,4.709,3393.5,3393.2,3.39935155]
["bitfinex","ETHUSD",1752771961764,4.709,3393.5,3393.2,2.94699953]
["bitfinex","ETHUSD",1752771961964,0.1472,3393.3,3393.2,2.94699953]
["bitfinex","ETHUSD",1752771962998,0.6472,3393.3,3393.2,2.94699953]
["bitfinex","ETHUSD",1752771963399,0.5,3393.3,3393.2,6.39929953]
["bitfinex","ETHUSD",1752771963568,4.709,3393.5,3393.4,2.94689691]
["bitfinex","ETHUSD",1752771963767,0.1472,3393.9,3393.4,15.69232857]
["bitfinex","ETHUSD",1752771963970,0.1472,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1752771964213,4.8552,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1752771964554,4.708,3393.9,3393.8,3.39884959]
["bitfinex","ETHUSD",1752771964803,4.708,3393.9,3393.8,4.84994608]
["bitfinex","ETHUSD",1752771965006,0.1472,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1752771965203,4.708,3394.2,3394.0,2.94637595]
["bitfinex","ETHUSD",1752771965204,4.708,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1752771965359,0.1472,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1752771965557,0.1472,3394.4,3394.3,3.39841554]
["bitfinex","ETHUSD",1752771965758,0.1472,3394.4,3394.3,6.39841554]
["bitfinex","ETHUSD",1752771967516,0.1472,3394.4,3394.3,5.94611554]
["bitfinex","ETHUSD",1752771968066,4.708,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1752771968266,4.708,3394.6,3394.5,3.39824196]
["bitfinex","ETHUSD",1752771968655,0.1472,3394.7,3394.6,2.94585518]
["bitfinex","ETHUSD",1752771968859,4.706,3394.8,3394.6,2.94585518]
["bitfinex","ETHUSD",1752771968860,4.706,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1752771969124,4.706,3394.8,3394.7,3.3980684]
["bitfinex","ETHUSD",1752771970880,0.1472,3395.0,3394.7,3.3980684]
["bitfinex","ETHUSD",1752771970881,0.1472,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1752771971496,0.1472,3395.0,3394.9,3.39789486]
["bitfinex","ETHUSD",1752771971702,4.705,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1752771971918,0.001,3395.4,3395.2,2.94533459]
["bitfinex","ETHUSD",1752771972220,0.001,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1752771972370,0.001,3395.4,3395.3,3.39754784]
["bitfinex","ETHUSD",1752771972571,0.001,3395.4,3395.3,4.627377]
["bitfinex","ETHUSD",1752771972769,0.001,3395.4,3395.3,7.627377]
["bitfinex","ETHUSD",1752771973020,0.001,3395.4,3395.3,7.774577]
["bitfinex","ETHUSD",1752771973402,0.001,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1752771973605,0.1482,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1752771973778,0.001,3395.9,3395.8,3.39711418]
["bitfinex","ETHUSD",1752771975526,0.001,3395.9,3395.6,0.1472]
["bitfinex","ETHUSD",1752771975720,0.1472,3395.7,3395.2,2.94526929]
["bitfinex","ETHUSD",1752771976075,7.64681582,3395.8,3395.3,3.0]
["bitfinex","ETHUSD",1752771976319,0.1472,3395.4,3395.3,6.39754784]
["bitfinex","ETHUSD",1752771976683,4.702,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1752771976888,0.001,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1752771977096,0.001,3395.9,3395.4,0.1472]
["bitfinex","ETHUSD",1752771977297,0.001,3395.9,3395.1,2.94533573]
["bitfinex","ETHUSD",1752771977298,0.1472,3395.7,3395.1,2.94533573]
["bitfinex","ETHUSD",1752771977612,0.1472,3395.5,3395.2,2.94532904]
["bitfinex","ETHUSD",1752771977813,0.1472,3395.5,3395.3,3.0]
["bitfinex","ETHUSD",1752771977988,0.1472,3395.5,3395.3,3.25177275]
["bitfinex","ETHUSD",1752771978186,0.001,3395.9,3395.4,3.3974611]
["bitfinex","ETHUSD",1752771978386,4.701,3395.8,3395.5,2.9450206]
["bitfinex","ETHUSD",1752771978595,4.701,3395.8,3395.6,0.4523]
["bitfinex","ETHUSD",1752771978800,0.001,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1752771979196,0.001,3395.9,3395.8,5.94481418]
["bitfinex","ETHUSD",1752771979776,0.001,3395.9,3395.8,3.0]
["bitfinex","ETHUSD",1752771980687,0.001,3395.9,3395.8,5.94481418]
["bitfinex","ETHUSD",1752771980893,0.001,3395.9,3395.8,6.39711418]
["bitfinex","ETHUSD",1752771981301,0.001,3395.9,3395.8,3.0]
["bitfinex","ETHUSD",1752771981615,2.94486617,3395.8,3395.3,9.41473818]
["bitfinex","ETHUSD",1752771981787,0.1472,3395.6,3395.4,3.0]
["bitfinex","ETHUSD",1752771982279,0.1472,3395.6,3395.5,3.0]
["bitfinex","ETHUSD",1752771983577,0.001,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1752771984089,0.001,3395.9,3395.8,3.39711418]
["bitfinex","ETHUSD",1752771985217,0.001,3395.9,3395.8,3.54431418]
["bitfinex","ETHUSD",1752771985445,7.07,3396.8,3396.3,2.94438064]
["bitfinex","ETHUSD",1752771985615,0.1474,3396.8,3396.4,3.38291894]
["bitfinex","ETHUSD",1752771985799,4.8454,3396.8,3396.5,2.94419372]
["bitfinex","ETHUSD",1752771986240,4.8454,3396.8,3396.6,3.38273408]
["bitfinex","ETHUSD",1752771986546,0.001,3396.8,3396.7,0.46814033]
["bitfinex","ETHUSD",1752771986840,0.001,3396.8,3396.7,7.89551449]
["bitfinex","ETHUSD",1752771987201,0.001,3396.8,3396.7,6.38273391]
["bitfinex","ETHUSD",1752771987542,0.001,3396.8,3396.7,3.0]
["bitfinex","ETHUSD",1752771988238,0.001,3396.8,3396.7,5.94403391]
["bitfinex","ETHUSD",1752771988423,0.001,3396.8,3396.7,6.41217424]
["bitfinex","ETHUSD",1752771988627,0.001,3396.8,3396.7,6.38273391]
["bitfinex","ETHUSD",1752771989139,0.001,3396.8,3396.7,6.41217424]
["bitfinex","ETHUSD",1752771989652,0.001,3398.2,3397.3,0.8033]
["bitfinex","ETHUSD",1752771989805,0.001,3398.2,3397.5,3.0]
["bitfinex","ETHUSD",1752771990149,0.001,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1752771990549,0.001,3398.2,3398.1,3.73302098]
["bitfinex","ETHUSD",1752771990755,0.001,3398.2,3398.1,8.23127878]
["bitfinex","ETHUSD",1752771990939,0.001,3398.2,3398.1,7.17172098]
["bitfinex","ETHUSD",1752771991251,0.001,3398.2,3398.1,16.33468641]
["bitfinex","ETHUSD",1752771992921,0.001,3398.2,3398.1,6.38152098]
["bitfinex","ETHUSD",1752771993121,0.001,3398.2,3397.5,3.7799]
["bitfinex","ETHUSD",1752771993446,0.001,3398.2,3397.3,3.0]
["bitfinex","ETHUSD",1752771993447,3.37149969,3398.2,3397.3,4.694]
["bitfinex","ETHUSD",1752771993643,0.63160748,3398.1,3397.6,3.0]
["bitfinex","ETHUSD",1752771994023,2.94374573,3398.2,3397.4,3.25161713]
["bitfinex","ETHUSD",1752771994570,2.94285635,3398.1,3397.4,3.25161713]
["bitfinex","ETHUSD",1752771994865,2.94290947,3398.0,3397.4,3.25161713]
["bitfinex","ETHUSD",1752771995660,0.001,3398.2,3397.4,0.25161713]
["bitfinex","ETHUSD",1752771995661,0.763,3397.7,3397.4,0.25161713]
["bitfinex","ETHUSD",1752771997067,4.13394251,3397.7,3397.4,0.25161713]
["bitfinex","ETHUSD",1752771997361,2.94334069,3397.5,3397.4,0.25161713]
["bitfinex","ETHUSD",1752771997570,3.70624251,3397.7,3397.4,0.25161713]
["bitfinex","ETHUSD",1752771997571,1.1907,3397.7,3397.4,0.25161713]
["bitfinex","ETHUSD",1752771997765,2.94334069,3397.5,3397.4,0.25161713]
["bitfinex","ETHUSD",1752771997963,4.03599277,3397.5,3397.4,0.25161713]
["bitfinex","ETHUSD",1752771998265,5.38829277,3397.5,3397.4,0.25161713]
["bitfinex","ETHUSD",1752771999053,9.53029277,3397.5,3397.4,0.25161713]
["bitfinex","ETHUSD",1752771999264,9.10259277,3397.5,3397.4,0.25161713]
["bitfinex","ETHUSD",1752771999884,1.46725208,3397.5,3397.4,0.25161713]
["bitfinex","ETHUSD",1752772000175,5.4943,3397.5,3397.4,0.25161713]
["bitfinex","ETHUSD",1752772000936,4.8374,3397.5,3397.4,0.25161713]
["bitfinex","ETHUSD",1752772001366,7.78074069,3397.5,3397.4,0.25161713]
["bitfinex","ETHUSD",1752772001552,4.8374,3397.5,3397.4,0.25161713]
["bitfinex","ETHUSD",1752772002879,0.1464,3397.5,3397.4,0.25161713]
["bitfinex","ETHUSD",1752772003082,0.001,3398.2,3397.4,3.63374445]
["bitfinex","ETHUSD",1752772003384,0.1464,3397.9,3397.6,2.9432483]
["bitfinex","ETHUSD",1752772003543,0.1464,3397.9,3397.7,0.4387]
["bitfinex","ETHUSD",1752772003742,0.1464,3397.9,3397.4,3.19500713]
["bitfinex","ETHUSD",1752772003743,4.69,3397.8,3397.4,3.19500713]
["bitfinex","ETHUSD",1752772003938,4.69,3397.8,3397.4,0.69031713]
["bitfinex","ETHUSD",1752772004171,4.69,3397.8,3397.4,0.25161713]
["bitfinex","ETHUSD",1752772004366,4.69,3397.8,3397.5,2.94333976]
["bitfinex","ETHUSD",1752772004567,4.69,3397.8,3397.4,3.19501538]
["bitfinex","ETHUSD",1752772004885,0.001,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1752772005585,0.001,3398.2,3398.1,3.38152098]
["bitfinex","ETHUSD",1752772006659,0.001,3398.2,3398.1,15.57391461]
["bitfinex","ETHUSD",1752772006867,0.001,3398.2,3398.1,15.54448641]
["bitfinex","ETHUSD",1752772007554,0.001,3398.2,3398.1,12.60166543]
["bitfinex","ETHUSD",1752772007889,0.001,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1752772008515,0.001,3398.2,3398.1,3.38152098]
["bitfinex","ETHUSD",1752772008652,0.001,3398.2,3397.8,0.4387]
["bitfinex","ETHUSD",1752772008855,0.001,3398.2,3397.7,0.02943167]
["bitfinex","ETHUSD",1752772009259,0.001,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1752772009690,0.001,3398.2,3398.1,15.05623988]
["bitfinex","ETHUSD",1752772010781,0.001,3398.2,3397.8,0.4387]
["bitfinex","ETHUSD",1752772010988,0.001,3398.2,3397.7,15.1134189]
["bitfinex","ETHUSD",1752772011296,1.2558,3398.2,3397.6,2.94322768]
["bitfinex","ETHUSD",1752772011459,5.08738844,3398.2,3397.6,2.94322768]
["bitfinex","ETHUSD",1752772011798,5.08738844,3398.2,3397.4,3.19504404]
["bitfinex","ETHUSD",1752772011799,2.94296284,3398.0,3397.4,3.19504404]
["bitfinex","ETHUSD",1752772012002,4.687,3397.9,3397.5,5.94331305]
["bitfinex","ETHUSD",1752772012165,4.687,3397.9,3397.6,2.94316783]
["bitfinex","ETHUSD",1752772012501,2.14463624,3398.2,3397.7,2.94310065]
["bitfinex","ETHUSD",1752772012502,4.687,3397.8,3397.7,2.94310065]
["bitfinex","ETHUSD",1752772012717,4.687,3397.9,3397.7,13.16886817]
["bitfinex","ETHUSD",1752772012854,4.687,3397.9,3397.6,2.97266547]
["bitfinex","ETHUSD",1752772012855,4.687,3397.9,3397.5,3.0]
["bitfinex","ETHUSD",1752772013061,4.687,3397.9,3397.7,2.94316564]
["bitfinex","ETHUSD",1752772013394,4.687,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1752772013600,4.688,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1752772013800,0.001,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1752772014020,0.001,3398.3,3398.2,15.49485328]
["bitfinex","ETHUSD",1752772014368,0.001,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1752772014698,0.001,3398.4,3398.3,6.43587426]
["bitfinex","ETHUSD",1752772016204,0.001,3398.4,3398.3,6.40644779]
["bitfinex","ETHUSD",1752772016393,0.001,3398.4,3398.3,8.64817376]
["bitfinex","ETHUSD",1752772017016,0.1464,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1752772017310,4.686,3399.0,3398.9,2.94210744]
["bitfinex","ETHUSD",1752772018419,0.1464,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1752772018600,0.001,3399.5,3399.0,2.94204177]
["bitfinex","ETHUSD",1752772018601,0.1474,3399.5,3399.0,0.49322041]
["bitfinex","ETHUSD",1752772018802,0.1474,3399.5,3399.2,2.94181824]
["bitfinex","ETHUSD",1752772019116,0.1474,3399.5,3399.0,3.43526218]
["bitfinex","ETHUSD",1752772019321,0.1474,3399.5,3399.0,0.49322041]
["bitfinex","ETHUSD",1752772019524,0.1474,3399.5,3398.9,3.08847545]
["bitfinex","ETHUSD",1752772019684,0.1474,3399.5,3399.1,2.94195522]
["bitfinex","ETHUSD",1752772019685,0.1464,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1752772019880,0.1464,3399.2,3398.9,2.94207893]
["bitfinex","ETHUSD",1752772020314,0.62464,3399.2,3398.7,0.1464]
["bitfinex","ETHUSD",1752772020509,0.1464,3398.9,3398.4,5.94250926]
["bitfinex","ETHUSD",1752772020711,0.4527,3399.1,3398.1,0.2510909]
["bitfinex","ETHUSD",1752772020712,2.94273438,3398.2,3398.1,0.2510909]
["bitfinex","ETHUSD",1752772020900,9.97717171,3398.2,3398.1,0.2510909]
["bitfinex","ETHUSD",1752772021096,1.80043733,3398.2,3398.1,0.2510909]
["bitfinex","ETHUSD",1752772021312,0.1464,3398.1,3397.3,0.03143513]
["bitfinex","ETHUSD",1752772021521,4.684,3398.0,3397.8,2.94301072]
["bitfinex","ETHUSD",1752772021729,0.1464,3398.0,3397.9,2.9429942]
["bitfinex","ETHUSD",1752772021966,4.8304,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1752772022107,4.8304,3398.4,3398.1,2.94276594]
["bitfinex","ETHUSD",1752772022307,4.8304,3398.4,3398.2,2.94273207]
["bitfinex","ETHUSD",1752772023378,4.8304,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1752772024350,4.684,3399.0,3398.3,2.94264779]
["bitfinex","ETHUSD",1752772024556,4.684,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1752772024723,7.06,3399.4,3398.9,2.94212833]
["bitfinex","ETHUSD",1752772024724,0.1464,3399.2,3398.9,2.94212833]
["bitfinex","ETHUSD",1752772024926,4.683,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1752772025726,0.1464,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1752772025926,7.06,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1752772026245,4.683,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1752772026439,4.683,3399.4,3399.0,0.02942041]
["bitfinex","ETHUSD",1752772026440,5.16614,3399.4,3399.0,0.02942041]
["bitfinex","ETHUSD",1752772026646,4.683,3399.4,3398.9,3.08847814]
["bitfinex","ETHUSD",1752772026856,4.683,3399.4,3399.1,2.94190442]
["bitfinex","ETHUSD",1752772027024,4.683,3399.4,3399.2,2.94185024]
["bitfinex","ETHUSD",1752772027352,0.1474,3399.5,3398.9,0.6102]
["bitfinex","ETHUSD",1752772027541,0.001,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1752772027860,0.001,3399.5,3399.4,4.02326118]
["bitfinex","ETHUSD",1752772028037,0.001,3399.5,3399.4,4.16966118]
["bitfinex","ETHUSD",1752772028351,0.001,3399.5,3399.4,7.16966118]
["bitfinex","ETHUSD",1752772028653,0.001,3399.5,3399.4,16.29242289]
["bitfinex","ETHUSD",1752772029313,0.001,3399.5,3399.4,15.70407425]
["bitfinex","ETHUSD",1752772031017,0.001,3399.8,3399.7,5.941436]
["bitfinex","ETHUSD",1752772031225,4.681,3400.7,3400.1,9.15217866]
["bitfinex","ETHUSD",1752772031452,4.8274,3400.7,3400.2,2.94097077]
["bitfinex","ETHUSD",1752772031757,3.4442563,3401.0,3400.2,2.94097077]
["bitfinex","ETHUSD",1752772031758,0.05123132,3401.0,3400.6,2.94065753]
["bitfinex","ETHUSD",1752772031913,4.68,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1752772032114,4.73123132,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1752772032316,0.05123132,3401.0,3400.9,3.40419812]
["bitfinex","ETHUSD",1752772032538,0.05123132,3401.0,3400.9,3.4336021]
["bitfinex","ETHUSD",1752772032948,0.05123132,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1752772033154,0.05123132,3401.0,3400.9,2.9698021]
["bitfinex","ETHUSD",1752772033359,0.05123132,3401.0,3400.9,3.4336021]
["bitfinex","ETHUSD",1752772033556,0.05123132,3401.0,3400.9,0.02940398]
["bitfinex","ETHUSD",1752772033728,0.05123132,3401.0,3400.7,9.15217866]
["bitfinex","ETHUSD",1752772033729,0.05123132,3401.0,3400.5,0.1464]
["bitfinex","ETHUSD",1752772034057,0.1464,3400.8,3400.3,2.97032613]
["bitfinex","ETHUSD",1752772034216,4.73123132,3401.0,3400.7,2.94057105]
["bitfinex","ETHUSD",1752772034416,4.73123132,3401.0,3400.7,2.94054629]
["bitfinex","ETHUSD",1752772034814,0.05123132,3401.0,3400.6,0.1464]
["bitfinex","ETHUSD",1752772035045,0.05123132,3401.0,3400.6,3.08704281]
["bitfinex","ETHUSD",1752772035244,0.05123132,3401.0,3400.6,3.0870267]
["bitfinex","ETHUSD",1752772035652,0.05123132,3401.0,3400.7,2.9405612]
["bitfinex","ETHUSD",1752772036256,0.05123132,3401.0,3400.7,0.49320571]
["bitfinex","ETHUSD",1752772036429,0.05123132,3401.0,3400.6,0.9122]
["bitfinex","ETHUSD",1752772036430,0.05123132,3401.0,3400.6,0.1464]
["bitfinex","ETHUSD",1752772036634,1.2283,3400.9,3400.6,0.1464]
["bitfinex","ETHUSD",1752772036953,1.2283,3400.9,3400.1,0.7658]
["bitfinex","ETHUSD",1752772036954,0.1464,3400.7,3400.2,0.02941003]
["bitfinex","ETHUSD",1752772037153,4.72923132,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1752772037663,4.73023132,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1752772037952,0.05223132,3401.0,3400.9,3.40419812]
["bitfinex","ETHUSD",1752772038156,0.05223132,3401.0,3400.9,3.55059812]
["bitfinex","ETHUSD",1752772039355,0.05223132,3401.0,3400.9,0.1464]
["bitfinex","ETHUSD",1752772039549,0.05223132,3401.0,3400.5,0.4638]
["bitfinex","ETHUSD",1752772039550,0.19863132,3401.0,3400.5,0.1464]
["bitfinex","ETHUSD",1752772039739,0.19863132,3401.0,3400.7,2.94049943]
["bitfinex","ETHUSD",1752772040048,0.19863132,3401.0,3400.6,2.94065072]
["bitfinex","ETHUSD",1752772040252,0.51251344,3401.0,3400.5,3.08712398]
["bitfinex","ETHUSD",1752772040577,0.1464,3400.6,3400.0,0.1464]
["bitfinex","ETHUSD",1752772040786,5.4493,3400.9,3399.8,5.94133575]
["bitfinex","ETHUSD",1752772040932,0.1464,3400.3,3400.0,2.94111291]
["bitfinex","ETHUSD",1752772041125,0.1464,3400.3,3400.1,2.94107107]
["bitfinex","ETHUSD",1752772041326,4.677,3400.7,3400.3,2.94091697]
["bitfinex","ETHUSD",1752772041522,4.8234,3400.7,3400.4,2.94077631]
["bitfinex","ETHUSD",1752772042392,4.8234,3400.7,3400.2,2.94092518]
["bitfinex","ETHUSD",1752772042593,2.94088324,3400.4,3399.8,2.94133128]
["bitfinex","ETHUSD",1752772042773,0.7723,3400.5,3399.5,9.15217866]
["bitfinex","ETHUSD",1752772042774,0.1464,3400.1,3399.5,9.29857866]
["bitfinex","ETHUSD",1752772042972,0.1464,3400.1,3399.6,3.0]
["bitfinex","ETHUSD",1752772043181,0.8024,3400.0,3399.1,3.4638]
["bitfinex","ETHUSD",1752772043501,4.676,3400.0,3399.6,9.15217866]
["bitfinex","ETHUSD",1752772043806,0.1464,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1752772044004,0.1464,3400.1,3399.9,2.94123822]
["bitfinex","ETHUSD",1752772044207,0.70888,3400.1,3399.6,9.15217866]
["bitfinex","ETHUSD",1752772044407,1.18338,3400.1,3399.6,9.15217866]
["bitfinex","ETHUSD",1752772044707,0.70888,3400.1,3399.6,9.15217866]
["bitfinex","ETHUSD",1752772045005,0.70888,3400.1,3399.6,12.09366649]
["bitfinex","ETHUSD",1752772045204,0.1464,3399.9,3399.6,2.94148783]
["bitfinex","ETHUSD",1752772045783,1.2762,3399.8,3399.4,2.94162284]
["bitfinex","ETHUSD",1752772045987,0.1464,3399.6,3399.4,2.94162284]
["bitfinex","ETHUSD",1752772046178,0.1464,3399.6,3399.5,5.94160906]
["bitfinex","ETHUSD",1752772046570,0.1464,3399.6,3399.5,3.0]
["bitfinex","ETHUSD",1752772046809,1.13247686,3399.6,3399.0,0.1484]
["bitfinex","ETHUSD",1752772047111,3.9276361,3399.6,3399.0,0.002]
["bitfinex","ETHUSD",1752772047486,3.9276361,3399.6,3399.0,2.94402364]
["bitfinex","ETHUSD",1752772047873,4.676,3399.7,3399.0,2.94402462]
["bitfinex","ETHUSD",1752772048073,0.1464,3399.3,3399.1,2.94195522]
["bitfinex","ETHUSD",1752772048386,4.676,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1752772048708,4.676,3399.2,3399.0,0.002]
["bitfinex","ETHUSD",1752772048912,0.1464,3399.1,3399.0,0.002]
["bitfinex","ETHUSD",1752772049308,0.1464,3399.1,3399.0,2.9440182]
["bitfinex","ETHUSD",1752772049513,4.676,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1752772049677,4.676,3399.2,3399.1,0.4531]
["bitfinex","ETHUSD",1752772049876,4.676,3399.2,3399.1,3.39505522]
["bitfinex","ETHUSD",1752772050305,4.676,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1752772050513,4.676,3399.2,3399.0,9.30057866]
["bitfinex","ETHUSD",1752772050514,5.29,3399.2,3399.0,2.94403985]
["bitfinex","ETHUSD",1752772050812,5.29,3399.2,3399.0,0.002]
["bitfinex","ETHUSD",1752772050813,4.8224,3399.2,3399.0,0.002]
["bitfinex","ETHUSD",1752772051111,5.1505,3399.2,3399.0,0.002]
["bitfinex","ETHUSD",1752772051437,0.1464,3399.1,3399.0,0.002]
["bitfinex","ETHUSD",1752772051724,4.90575522,3399.1,3399.0,0.002]
["bitfinex","ETHUSD",1752772052077,4.43125522,3399.1,3399.0,0.002]
["bitfinex","ETHUSD",1752772052282,6.11066083,3399.1,3399.0,0.002]
["bitfinex","ETHUSD",1752772053210,5.6153,3399.1,3399.0,0.002]
["bitfinex","ETHUSD",1752772054187,4.8224,3399.1,3399.0,2.94404177]
["bitfinex","ETHUSD",1752772054615,4.676,3399.1,3399.0,2.94404177]
["bitfinex","ETHUSD",1752772054818,0.8094,3399.8,3399.2,2.94186867]
["bitfinex","ETHUSD",1752772054980,0.1464,3399.5,3399.3,2.94170329]
["bitfinex","ETHUSD",1752772055181,0.1464,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1752772055381,4.8214,3399.5,3399.0,2.94396293]
["bitfinex","ETHUSD",1752772055582,4.8214,3399.5,3399.1,2.94195146]
["bitfinex","ETHUSD",1752772056118,4.8214,3399.5,3399.2,2.94185296]
["bitfinex","ETHUSD",1752772056277,4.8214,3399.5,3399.2,2.94179363]
["bitfinex","ETHUSD",1752772056477,0.1464,3399.5,3399.0,0.03142041]
["bitfinex","ETHUSD",1752772056718,7.8524,3400.3,3399.6,2.94152253]
["bitfinex","ETHUSD",1752772056719,4.675,3399.7,3399.6,2.94152253]
["bitfinex","ETHUSD",1752772056931,0.1464,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1752772057139,7.8524,3400.3,3399.7,2.94135597]
["bitfinex","ETHUSD",1752772057140,7.057,3400.3,3399.8,0.02941349]
["bitfinex","ETHUSD",1752772057439,4.675,3400.0,3399.7,2.94137449]
["bitfinex","ETHUSD",1752772057592,4.675,3400.0,3399.8,2.94134702]
["bitfinex","ETHUSD",1752772058896,0.1464,3400.2,3399.9,2.94126297]
["bitfinex","ETHUSD",1752772059109,4.675,3400.1,3399.9,2.94126297]
["bitfinex","ETHUSD",1752772059615,4.675,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1752772060141,0.1464,3400.2,3400.0,2.94117647]
["bitfinex","ETHUSD",1752772060438,4.675,3400.1,3399.9,2.94125816]
["bitfinex","ETHUSD",1752772060731,4.675,3400.1,3399.8,0.002]
["bitfinex","ETHUSD",1752772060937,0.7839,3399.9,3399.8,0.002]
["bitfinex","ETHUSD",1752772061120,3.72516297,3399.9,3399.8,0.002]
["bitfinex","ETHUSD",1752772061300,4.19966297,3399.9,3399.8,0.002]
["bitfinex","ETHUSD",1752772062800,4.74966297,3399.9,3399.8,0.002]
["bitfinex","ETHUSD",1752772063120,4.74966297,3399.9,3399.8,1e-08]
["bitfinex","ETHUSD",1752772063121,7.74966297,3399.9,3399.8,1e-08]
["bitfinex","ETHUSD",1752772063442,9.40502943,3399.9,3399.8,1e-08]
["bitfinex","ETHUSD",1752772063604,3.49195522,3399.1,3399.0,0.002]
["bitfinex","ETHUSD",1752772063799,8.93955522,3399.1,3399.0,0.002]
["bitfinex","ETHUSD",1752772064005,9.41405522,3399.1,3399.0,0.002]
["bitfinex","ETHUSD",1752772064309,0.7736,3399.1,3399.0,0.002]
["bitfinex","ETHUSD",1752772064509,5.4476,3399.1,3399.0,0.002]
["bitfinex","ETHUSD",1752772064709,4.674,3399.1,3399.0,0.002]
["bitfinex","ETHUSD",1752772064924,0.8222,3399.4,3399.2,2.94186297]
["bitfinex","ETHUSD",1752772064925,0.1464,3399.3,3399.2,2.94186297]
["bitfinex","ETHUSD",1752772065225,4.8204,3399.3,3399.2,2.94186297]
["bitfinex","ETHUSD",1752772065918,4.8204,3399.3,3399.1,2.94192756]
["bitfinex","ETHUSD",1752772066238,0.1464,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1752772066451,0.1464,3399.3,3399.0,2.94401686]
["bitfinex","ETHUSD",1752772066452,4.8204,3399.3,3399.0,0.002]
["bitfinex","ETHUSD",1752772066740,4.8204,3399.3,3399.0,2.94400624]
["bitfinex","ETHUSD",1752772066904,4.8204,3399.3,3399.1,2.94193086]
["bitfinex","ETHUSD",1752772067941,3.76368466,3399.7,3399.1,2.94193086]
["bitfinex","ETHUSD",1752772067942,0.8222,3399.7,3399.2,3.39496867]
["bitfinex","ETHUSD",1752772068172,0.1464,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1752772068536,0.1464,3399.5,3399.3,3.39485915]
["bitfinex","ETHUSD",1752772068914,0.1464,3399.5,3399.3,2.94175915]
["bitfinex","ETHUSD",1752772069310,0.1464,3399.5,3399.0,2.94398163]
["bitfinex","ETHUSD",1752772069529,0.92258647,3399.5,3399.1,2.94192487]
["bitfinex","ETHUSD",1752772069753,1.39708647,3399.5,3399.0,2.94398754]
["bitfinex","ETHUSD",1752772069935,1.2397,3399.4,3399.0,0.002]
["bitfinex","ETHUSD",1752772070251,2.94192735,3399.2,3399.0,0.002]
["bitfinex","ETHUSD",1752772070555,4.17659617,3399.1,3399.0,0.002]
["bitfinex","ETHUSD",1752772070952,5.20109617,3399.1,3399.0,0.002]
["bitfinex","ETHUSD",1752772071258,8.97899617,3399.1,3399.0,0.002]
["bitfinex","ETHUSD",1752772074242,8.97899617,3399.1,3399.0,1e-08]
["bitfinex","ETHUSD",1752772074243,9.20111706,3399.1,3399.0,1e-08]
["bitfinex","ETHUSD",1752772074879,13.87411706,3399.1,3399.0,1e-08]
["bitfinex","ETHUSD",1752772075374,7.27877462,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752772075575,20.03289007,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752772075756,20.49219007,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752772077010,14.09041545,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752772077291,17.03289007,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752772077478,14.09041545,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752772077658,13.54041545,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752772078479,16.48289007,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752772078778,13.54041545,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752772080267,2.94213999,3398.9,3398.4,0.002]
["bitfinex","ETHUSD",1752772080441,5.222,3398.8,3398.4,0.4513]
["bitfinex","ETHUSD",1752772081184,5.222,3398.8,3398.4,0.002]
["bitfinex","ETHUSD",1752772081348,0.59974,3398.7,3398.4,0.002]
["bitfinex","ETHUSD",1752772081548,4.672,3398.6,3398.4,0.002]
["bitfinex","ETHUSD",1752772082109,0.1464,3399.6,3398.9,0.8037]
["bitfinex","ETHUSD",1752772082386,4.8184,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1752772082589,0.8326,3400.4,3399.7,2.941436]
["bitfinex","ETHUSD",1752772082742,0.8326,3400.4,3399.1,2.9419106]
["bitfinex","ETHUSD",1752772082743,4.673,3399.8,3399.2,2.94186867]
["bitfinex","ETHUSD",1752772082946,4.673,3399.8,3399.7,2.941436]
["bitfinex","ETHUSD",1752772083586,4.673,3399.8,3399.7,3.390736]
["bitfinex","ETHUSD",1752772084169,0.001,3399.8,3399.7,16.26845763]
["bitfinex","ETHUSD",1752772084687,0.001,3399.8,3399.7,16.41485763]
["bitfinex","ETHUSD",1752772085186,4.8184,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1752772085371,4.8184,3400.4,3400.3,3.39021697]
["bitfinex","ETHUSD",1752772085552,0.001,3401.0,3400.3,3.39021697]
["bitfinex","ETHUSD",1752772085553,0.001,3401.0,3400.4,2.94080992]
["bitfinex","ETHUSD",1752772085749,0.001,3401.0,3400.5,2.940744]
["bitfinex","ETHUSD",1752772085750,0.1464,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1752772085954,0.001,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1752772086363,4.672,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1752772086978,0.1464,3400.9,3400.8,2.94045441]
["bitfinex","ETHUSD",1752772087998,0.1464,3400.9,3400.7,2.94054505]
["bitfinex","ETHUSD",1752772088469,0.1464,3400.9,3400.6,3.389937]
["bitfinex","ETHUSD",1752772088712,1.2533,3400.8,3400.2,3.0]
["bitfinex","ETHUSD",1752772088877,0.1464,3400.0,3399.7,2.94138273]
["bitfinex","ETHUSD",1752772089077,4.8164,3399.9,3399.5,0.779]
["bitfinex","ETHUSD",1752772089290,4.8164,3399.9,3399.6,3.0]
["bitfinex","ETHUSD",1752772089581,0.55,3400.7,3400.2,2.9409856]
["bitfinex","ETHUSD",1752772089773,4.67,3400.6,3400.2,3.3902856]
["bitfinex","ETHUSD",1752772089968,0.55,3400.7,3400.2,3.3902856]
["bitfinex","ETHUSD",1752772090170,4.67,3400.6,3400.2,3.3902856]
["bitfinex","ETHUSD",1752772090609,4.67,3400.6,3400.2,2.9409856]
["bitfinex","ETHUSD",1752772090912,0.1464,3400.2,3400.0,2.94112014]
["bitfinex","ETHUSD",1752772091071,0.1464,3400.2,3399.9,0.4493]
["bitfinex","ETHUSD",1752772091072,0.1464,3400.2,3400.1,2.94108996]
["bitfinex","ETHUSD",1752772091273,4.8154,3400.2,3400.1,2.94108996]
["bitfinex","ETHUSD",1752772091879,4.8154,3400.2,3399.9,3.39055507]
["bitfinex","ETHUSD",1752772091880,4.8154,3400.2,3399.9,3.39050259]
["bitfinex","ETHUSD",1752772092079,4.8154,3400.2,3400.0,2.94117182]
["bitfinex","ETHUSD",1752772092882,4.8154,3400.2,3400.0,2.94116114]
["bitfinex","ETHUSD",1752772093473,4.8154,3400.2,3399.6,0.1464]
["bitfinex","ETHUSD",1752772093837,0.1464,3400.2,3400.1,2.94108996]
["bitfinex","ETHUSD",1752772094109,4.8154,3400.2,3400.1,3.39038996]
["bitfinex","ETHUSD",1752772094482,4.8154,3400.2,3400.1,0.4493]
["bitfinex","ETHUSD",1752772094682,4.8154,3400.2,3400.0,2.94117338]
["bitfinex","ETHUSD",1752772094875,4.8154,3400.2,3399.7,9.14948144]
["bitfinex","ETHUSD",1752772094876,4.8154,3400.2,3400.1,2.94108996]
["bitfinex","ETHUSD",1752772095507,0.1464,3400.2,3400.1,2.94108996]
["bitfinex","ETHUSD",1752772095717,4.8144,3400.2,3400.1,3.39038996]
["bitfinex","ETHUSD",1752772096400,4.8144,3400.2,3400.1,2.94108996]
["bitfinex","ETHUSD",1752772096815,4.8144,3400.2,3399.8,0.47871349]
["bitfinex","ETHUSD",1752772097053,4.8144,3400.2,3400.1,2.94108996]
["bitfinex","ETHUSD",1752772097272,0.001,3401.0,3400.6,2.94061669]
["bitfinex","ETHUSD",1752772097564,4.668,3400.9,3400.3,2.94091697]
["bitfinex","ETHUSD",1752772097867,0.37813445,3401.0,3400.4,0.4787083]
["bitfinex","ETHUSD",1752772098036,4.668,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1752772098443,4.668,3400.8,3400.7,3.38987105]
["bitfinex","ETHUSD",1752772099154,4.668,3400.8,3400.6,2.94063493]
["bitfinex","ETHUSD",1752772099655,4.668,3400.8,3400.4,12.0931807]
["bitfinex","ETHUSD",1752772099816,4.668,3400.8,3400.5,0.4493]
["bitfinex","ETHUSD",1752772100025,4.668,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1752772100441,4.668,3400.8,3400.7,3.38987105]
["bitfinex","ETHUSD",1752772101738,0.001,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1752772101949,4.668,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1752772102339,4.668,3401.0,3400.9,3.38969812]
["bitfinex","ETHUSD",1752772102692,0.001,3401.0,3400.9,16.28197882]
["bitfinex","ETHUSD",1752772102834,0.001,3401.0,3400.9,18.20423381]
["bitfinex","ETHUSD",1752772103190,0.7691,3401.9,3401.0,2.94031167]
["bitfinex","ETHUSD",1752772103323,4.667,3401.8,3401.4,12.0931807]
["bitfinex","ETHUSD",1752772103518,4.667,3401.8,3401.4,15.03308147]
["bitfinex","ETHUSD",1752772103762,4.667,3401.8,3401.4,2.93990077]
["bitfinex","ETHUSD",1752772104061,4.667,3401.8,3400.7,0.4493]
["bitfinex","ETHUSD",1752772104062,0.4593,3401.7,3400.7,0.4493]
["bitfinex","ETHUSD",1752772104372,5.50454993,3401.8,3400.7,3.3898413]
["bitfinex","ETHUSD",1752772104593,5.50454993,3401.8,3401.3,2.94004183]
["bitfinex","ETHUSD",1752772104726,4.666,3401.7,3401.4,0.4575]
["bitfinex","ETHUSD",1752772105060,0.7691,3401.9,3401.4,3.39746327]
["bitfinex","ETHUSD",1752772105271,4.666,3401.6,3401.4,3.39746327]
["bitfinex","ETHUSD",1752772106546,0.7691,3401.9,3401.4,3.39746327]
["bitfinex","ETHUSD",1752772106864,4.666,3401.8,3401.0,0.4575]
["bitfinex","ETHUSD",1752772107164,2.93975279,3401.7,3401.1,2.94017178]
["bitfinex","ETHUSD",1752772107339,3.08615279,3401.7,3401.1,3.08657178]
["bitfinex","ETHUSD",1752772107767,0.1464,3401.7,3401.2,2.94013842]
["bitfinex","ETHUSD",1752772107941,3.08612548,3401.7,3401.1,3.08658647]
["bitfinex","ETHUSD",1752772108126,3.08612548,3401.7,3401.1,0.1464]
["bitfinex","ETHUSD",1752772108327,2.93996123,3401.5,3400.9,12.0931807]
["bitfinex","ETHUSD",1752772108531,0.1464,3401.2,3400.6,0.9455]
["bitfinex","ETHUSD",1752772109032,0.1464,3401.2,3400.8,5.94044577]
["bitfinex","ETHUSD",1752772109229,0.1464,3401.2,3400.8,0.4575]
["bitfinex","ETHUSD",1752772109456,0.1464,3401.2,3400.7,3.0]
["bitfinex","ETHUSD",1752772109457,3.08658759,3401.2,3400.7,3.0]
["bitfinex","ETHUSD",1752772109761,0.9732,3401.2,3400.7,2.94056247]
["bitfinex","ETHUSD",1752772109968,0.9732,3401.2,3400.8,0.4575]
["bitfinex","ETHUSD",1752772110129,0.1464,3401.2,3400.9,0.4575]
["bitfinex","ETHUSD",1752772110330,0.1464,3401.2,3400.9,2.94033472]
["bitfinex","ETHUSD",1752772110529,0.1464,3401.2,3400.9,0.4575]
["bitfinex","ETHUSD",1752772110930,0.1464,3401.2,3400.7,2.96995866]
["bitfinex","ETHUSD",1752772111156,0.1464,3401.2,3400.7,3.42745866]
["bitfinex","ETHUSD",1752772111358,0.1464,3401.2,3400.8,2.94047503]
["bitfinex","ETHUSD",1752772111552,0.1464,3401.2,3400.8,0.4575]
["bitfinex","ETHUSD",1752772111767,0.1464,3401.2,3400.7,0.02940571]
["bitfinex","ETHUSD",1752772111938,0.1464,3401.2,3400.8,3.39792214]
["bitfinex","ETHUSD",1752772112155,0.8165,3401.9,3400.9,3.48690398]
["bitfinex","ETHUSD",1752772112360,0.1464,3401.4,3401.0,0.4575]
["bitfinex","ETHUSD",1752772112554,4.664,3401.8,3401.2,2.94005958]
["bitfinex","ETHUSD",1752772112785,0.1464,3401.6,3401.1,0.6039]
["bitfinex","ETHUSD",1752772112967,3.08623383,3401.6,3401.1,0.1464]
["bitfinex","ETHUSD",1752772113165,3.08623383,3401.6,3401.1,3.08662321]
["bitfinex","ETHUSD",1752772113751,0.1464,3401.6,3401.2,2.94013176]
["bitfinex","ETHUSD",1752772113952,0.1464,3401.6,3401.1,3.08658918]
["bitfinex","ETHUSD",1752772114249,0.1464,3401.6,3401.2,2.94013857]
["bitfinex","ETHUSD",1752772114584,4.664,3401.6,3401.3,0.84210052]
["bitfinex","ETHUSD",1752772114783,4.664,3401.6,3401.3,0.8127]
["bitfinex","ETHUSD",1752772115177,4.664,3401.6,3401.3,1.2702]
["bitfinex","ETHUSD",1752772115592,4.664,3401.6,3401.3,4.21020305]
["bitfinex","ETHUSD",1752772115754,4.664,3401.6,3401.4,2.93991749]
["bitfinex","ETHUSD",1752772116285,4.664,3401.6,3401.3,4.21021922]
["bitfinex","ETHUSD",1752772116488,4.664,3401.6,3401.3,1.2702]
["bitfinex","ETHUSD",1752772116790,4.664,3401.6,3401.3,0.4575]
["bitfinex","ETHUSD",1752772116983,4.664,3401.6,3401.3,3.39751628]
["bitfinex","ETHUSD",1752772117206,4.664,3401.6,3401.1,2.94020517]
["bitfinex","ETHUSD",1752772117524,0.1464,3401.5,3401.1,0.4575]
["bitfinex","ETHUSD",1752772117668,0.1464,3401.5,3401.2,3.39758898]
["bitfinex","ETHUSD",1752772117867,4.664,3401.6,3401.2,3.39758898]
["bitfinex","ETHUSD",1752772118103,4.664,3401.6,3401.4,2.93996589]
["bitfinex","ETHUSD",1752772118411,4.664,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1752772118769,4.664,3401.6,3401.4,3.39744232]
["bitfinex","ETHUSD",1752772119109,4.664,3401.6,3401.4,0.4575]
["bitfinex","ETHUSD",1752772119717,2.93963575,3401.8,3401.5,3.39735438]
["bitfinex","ETHUSD",1752772119718,4.663,3401.8,3401.5,3.39735438]
["bitfinex","ETHUSD",1752772120005,4.663,3401.8,3401.5,3.54375438]
["bitfinex","ETHUSD",1752772120310,4.663,3401.8,3401.6,2.93979303]
["bitfinex","ETHUSD",1752772120512,4.663,3401.8,3401.6,3.39729303]
["bitfinex","ETHUSD",1752772121096,0.1464,3402.1,3401.7,1.2506]
["bitfinex","ETHUSD",1752772121425,0.001,3402.4,3402.1,2.93928847]
["bitfinex","ETHUSD",1752772121719,0.001,3402.4,3402.2,2.93925655]
["bitfinex","ETHUSD",1752772121919,0.001,3402.4,3402.2,2.93919822]
["bitfinex","ETHUSD",1752772122241,0.001,3402.4,3402.2,3.39669822]
["bitfinex","ETHUSD",1752772122383,5.14394,3402.4,3401.8,0.4575]
["bitfinex","ETHUSD",1752772122582,5.14394,3402.4,3402.0,2.93944184]
["bitfinex","ETHUSD",1752772122794,5.14394,3402.4,3401.8,0.4575]
["bitfinex","ETHUSD",1752772123122,5.14394,3402.4,3402.0,2.93944383]
["bitfinex","ETHUSD",1752772123324,0.001,3402.4,3402.1,3.39680561]
["bitfinex","ETHUSD",1752772123795,0.001,3402.4,3402.1,2.93930561]
["bitfinex","ETHUSD",1752772124227,0.001,3402.4,3402.3,5.93918819]
["bitfinex","ETHUSD",1752772124437,0.04,3402.9,3402.3,6.90198819]
["bitfinex","ETHUSD",1752772124599,0.04,3402.9,3402.8,5.93875631]
["bitfinex","ETHUSD",1752772124783,0.04,3402.9,3402.8,6.11454387]
["bitfinex","ETHUSD",1752772124983,0.04,3402.9,3402.8,9.50310129]
["bitfinex","ETHUSD",1752772125178,0.04,3402.9,3402.8,9.47371373]
["bitfinex","ETHUSD",1752772125380,0.1464,3403.7,3402.8,9.47371373]
["bitfinex","ETHUSD",1752772125586,0.04,3403.9,3403.5,3.9009421]
["bitfinex","ETHUSD",1752772125781,0.04,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1752772126227,0.04,3403.9,3403.8,3.39539294]
["bitfinex","ETHUSD",1752772126587,0.04,3403.9,3403.8,15.63497364]
["bitfinex","ETHUSD",1752772126924,0.04,3403.9,3403.8,18.63497364]
["bitfinex","ETHUSD",1752772127122,0.04,3403.9,3403.8,15.2395807]
["bitfinex","ETHUSD",1752772127438,0.04,3403.9,3402.5,2.93898063]
["bitfinex","ETHUSD",1752772127439,0.55,3403.7,3403.1,0.1464]
["bitfinex","ETHUSD",1752772127612,5.5329,3403.9,3403.2,0.4868841]
["bitfinex","ETHUSD",1752772127927,0.04,3403.9,3403.6,5.93803135]
["bitfinex","ETHUSD",1752772128118,0.04,3403.9,3403.7,0.63327979]
["bitfinex","ETHUSD",1752772128321,0.04,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1752772128537,0.04,3403.9,3403.7,0.1464]
["bitfinex","ETHUSD",1752772128738,2.93789294,3403.8,3403.2,0.83]
["bitfinex","ETHUSD",1752772128923,2.93789294,3403.8,3402.3,2.9391847]
["bitfinex","ETHUSD",1752772128924,2.93840055,3403.3,3402.9,0.17578669]
["bitfinex","ETHUSD",1752772129247,4.66,3403.2,3402.9,0.1464]
["bitfinex","ETHUSD",1752772129551,7.59843734,3403.2,3402.9,0.1464]
["bitfinex","ETHUSD",1752772129847,3.4885836,3403.0,3402.9,0.1464]
["bitfinex","ETHUSD",1752772130047,3.4885836,3403.0,3399.8,2.94328937]
["bitfinex","ETHUSD",1752772130048,2.93924314,3402.3,3401.6,2.93976989]
["bitfinex","ETHUSD",1752772130250,7.59824314,3402.3,3401.6,2.93976989]
["bitfinex","ETHUSD",1752772130458,7.59824314,3402.3,3401.7,5.93967716]
["bitfinex","ETHUSD",1752772130614,7.59824314,3402.3,3401.6,5.32518587]
["bitfinex","ETHUSD",1752772130813,7.59824314,3402.3,3401.6,2.38541131]
["bitfinex","ETHUSD",1752772131148,4.659,3402.3,3401.9,3.0]
["bitfinex","ETHUSD",1752772131323,4.659,3402.3,3401.7,2.96907832]
["bitfinex","ETHUSD",1752772132054,4.659,3402.3,3401.8,5.93961464]
["bitfinex","ETHUSD",1752772132280,4.659,3402.3,3401.8,6.39711464]
["bitfinex","ETHUSD",1752772132615,4.659,3402.3,3401.9,0.4575]
["bitfinex","ETHUSD",1752772133650,7.59818903,3402.3,3401.9,0.4575]
["bitfinex","ETHUSD",1752772133848,7.59818903,3402.3,3401.2,0.4575]
["bitfinex","ETHUSD",1752772133849,1.2269,3402.2,3401.2,0.4575]
["bitfinex","ETHUSD",1752772134010,1.2269,3402.2,3401.2,2.94007995]
["bitfinex","ETHUSD",1752772134011,0.55,3402.1,3401.2,2.94007995]
["bitfinex","ETHUSD",1752772134214,2.93960011,3401.9,3401.3,2.94003124]
["bitfinex","ETHUSD",1752772134453,1.29896127,3402.1,3401.3,2.96943176]
["bitfinex","ETHUSD",1752772134454,4.659,3401.8,3401.3,2.96943176]
["bitfinex","ETHUSD",1752772134629,7.59867416,3401.8,3401.3,3.0]
["bitfinex","ETHUSD",1752772134955,4.659,3401.8,3401.3,2.93997517]
["bitfinex","ETHUSD",1752772135437,4.659,3401.8,3401.3,3.39597517]
["bitfinex","ETHUSD",1752772135628,4.659,3401.8,3401.1,0.04]
["bitfinex","ETHUSD",1752772135629,5.48613903,3401.7,3401.1,0.04]
["bitfinex","ETHUSD",1752772135828,2.93996062,3401.5,3401.1,0.04]
["bitfinex","ETHUSD",1752772136038,4.659,3401.4,3401.1,0.04]
["bitfinex","ETHUSD",1752772136449,7.59897526,3401.4,3401.1,0.03]
["bitfinex","ETHUSD",1752772136692,4.659,3401.4,3401.1,0.03]
["bitfinex","ETHUSD",1752772137230,2.93991048,3401.5,3401.1,0.03]
["bitfinex","ETHUSD",1752772137468,4.658,3401.4,3401.2,3.39610786]
["bitfinex","ETHUSD",1752772137779,0.7712,3402.1,3401.4,2.93996589]
["bitfinex","ETHUSD",1752772137945,4.659,3402.0,3401.8,2.93961532]
["bitfinex","ETHUSD",1752772138351,4.659,3402.0,3401.8,3.39561532]
["bitfinex","ETHUSD",1752772138580,4.659,3402.0,3401.8,0.456]
["bitfinex","ETHUSD",1752772138935,4.659,3402.0,3401.5,0.02939879]
["bitfinex","ETHUSD",1752772139136,3.49013877,3401.2,3401.1,0.03]
["bitfinex","ETHUSD",1752772139376,8.14913877,3401.2,3401.1,0.03]
["bitfinex","ETHUSD",1752772139586,8.58973877,3401.2,3401.1,0.03]
["bitfinex","ETHUSD",1752772140840,8.14913877,3401.2,3401.1,0.03]
["bitfinex","ETHUSD",1752772141081,9.25805715,3401.2,3401.1,0.03]
["bitfinex","ETHUSD",1752772141269,9.69865715,3401.2,3401.1,0.03]
["bitfinex","ETHUSD",1752772142048,10.51155715,3401.2,3401.1,0.03]
["bitfinex","ETHUSD",1752772143293,5.85255715,3401.2,3401.1,0.03]
["bitfinex","ETHUSD",1752772143455,10.07095715,3401.2,3401.1,0.03]
["bitfinex","ETHUSD",1752772144988,5.41195715,3401.2,3401.1,0.03]
["bitfinex","ETHUSD",1752772145191,4.658,3401.2,3401.1,2.97014364]
["bitfinex","ETHUSD",1752772145365,4.658,3401.2,3401.1,0.488]
["bitfinex","ETHUSD",1752772145711,9.38173877,3401.2,3401.1,0.032]
["bitfinex","ETHUSD",1752772145854,1.343,3401.2,3401.1,0.032]
["bitfinex","ETHUSD",1752772146202,6.42930346,3401.2,3401.1,0.032]
["bitfinex","ETHUSD",1752772146887,5.5984,3401.2,3401.1,0.032]
["bitfinex","ETHUSD",1752772147107,4.8054,3401.2,3401.1,0.032]
["bitfinex","ETHUSD",1752772147285,0.1464,3401.2,3401.1,2.97222522]
["bitfinex","ETHUSD",1752772147524,0.1464,3401.5,3401.1,3.42822522]
["bitfinex","ETHUSD",1752772147704,7.053,3401.9,3401.5,3.0]
["bitfinex","ETHUSD",1752772148030,0.1464,3401.7,3401.5,2.93986184]
["bitfinex","ETHUSD",1752772148188,0.1464,3401.7,3401.4,3.0]
["bitfinex","ETHUSD",1752772148189,0.1464,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1752772148390,0.1464,3401.7,3401.4,2.93994968]
["bitfinex","ETHUSD",1752772148391,0.1464,3401.7,3401.5,2.93984733]
["bitfinex","ETHUSD",1752772148708,4.658,3402.1,3401.7,2.93964492]
["bitfinex","ETHUSD",1752772149026,4.8044,3402.1,3401.6,5.93977211]
["bitfinex","ETHUSD",1752772149420,4.8044,3402.1,3401.7,2.93969349]
["bitfinex","ETHUSD",1752772149713,4.71,3402.7,3401.7,2.93969349]
["bitfinex","ETHUSD",1752772149714,0.001,3402.9,3401.9,9.13493116]
["bitfinex","ETHUSD",1752772149919,0.001,3402.9,3401.4,4.658]
["bitfinex","ETHUSD",1752772149920,4.658,3402.7,3401.4,5.114]
["bitfinex","ETHUSD",1752772150093,0.1464,3401.8,3401.4,2.93989533]
["bitfinex","ETHUSD",1752772151117,0.1464,3401.8,3401.5,2.93984407]
["bitfinex","ETHUSD",1752772151326,0.1464,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1752772152228,0.1464,3401.8,3401.6,2.93976974]
["bitfinex","ETHUSD",1752772152848,0.1464,3401.8,3401.5,3.39584503]
["bitfinex","ETHUSD",1752772153136,0.1464,3401.8,3401.3,0.8243]
["bitfinex","ETHUSD",1752772153337,2.93992249,3401.5,3401.1,0.032]
["bitfinex","ETHUSD",1752772153547,0.1464,3401.2,3401.1,0.032]
["bitfinex","ETHUSD",1752772153759,3.08653877,3401.2,3401.1,0.032]
["bitfinex","ETHUSD",1752772153897,3.63653877,3401.2,3401.1,0.032]
["bitfinex","ETHUSD",1752772154102,5.94279224,3401.2,3401.1,0.032]
["bitfinex","ETHUSD",1752772155034,8.94279224,3401.2,3401.1,0.032]
["bitfinex","ETHUSD",1752772156516,5.58639224,3401.2,3401.1,0.032]
["bitfinex","ETHUSD",1752772156716,0.1464,3401.2,3401.1,0.488]
["bitfinex","ETHUSD",1752772156917,4.8044,3401.5,3401.4,2.93989474]
["bitfinex","ETHUSD",1752772157245,4.658,3401.5,3401.4,3.39589474]
["bitfinex","ETHUSD",1752772157542,4.658,3401.5,3401.4,4.04733809]
["bitfinex","ETHUSD",1752772157742,4.658,3401.5,3401.1,0.1784]
["bitfinex","ETHUSD",1752772157912,4.8044,3401.5,3401.1,0.488]
["bitfinex","ETHUSD",1752772158112,4.8044,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1752772158329,4.8044,3401.5,3401.1,2.97220852]
["bitfinex","ETHUSD",1752772158674,4.8044,3401.5,3401.1,0.032]
["bitfinex","ETHUSD",1752772158796,1.03044,3401.4,3401.1,0.032]
["bitfinex","ETHUSD",1752772159001,0.1464,3401.2,3401.1,2.97219028]
["bitfinex","ETHUSD",1752772159202,0.1464,3401.2,3401.1,0.032]
["bitfinex","ETHUSD",1752772159203,4.8044,3401.2,3401.1,0.032]
["bitfinex","ETHUSD",1752772159631,4.8044,3401.2,3401.1,2.97222522]
["bitfinex","ETHUSD",1752772159958,5.3544,3401.2,3401.1,0.032]
["bitfinex","ETHUSD",1752772161015,4.658,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1752772161242,0.8,3402.2,3401.7,2.93967367]
["bitfinex","ETHUSD",1752772161399,0.8,3402.2,3401.2,4.80067517]
["bitfinex","ETHUSD",1752772161400,4.658,3402.1,3401.8,2.93959795]
["bitfinex","ETHUSD",1752772161604,4.658,3402.1,3401.7,2.93967123]
["bitfinex","ETHUSD",1752772161846,0.1464,3401.7,3401.4,2.93996589]
["bitfinex","ETHUSD",1752772162045,4.657,3401.6,3401.5,2.93987802]
["bitfinex","ETHUSD",1752772162205,8.99930926,3402.2,3401.5,2.93987802]
["bitfinex","ETHUSD",1752772162206,4.71,3402.2,3401.5,3.39587802]
["bitfinex","ETHUSD",1752772162406,0.1464,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1752772162838,0.1464,3402.0,3401.8,2.93958418]
["bitfinex","ETHUSD",1752772163604,0.1464,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1752772164147,2.93882855,3402.8,3401.9,1.87036022]
["bitfinex","ETHUSD",1752772164148,4.71,3402.8,3401.9,1.87036022]
["bitfinex","ETHUSD",1752772164441,0.1464,3402.6,3402.0,0.49729447]
["bitfinex","ETHUSD",1752772164641,0.1464,3402.6,3402.4,2.93903238]
["bitfinex","ETHUSD",1752772164862,0.1464,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1752772165207,0.1464,3402.6,3402.4,2.93907321]
["bitfinex","ETHUSD",1752772165409,0.1464,3402.6,3402.3,2.93912211]
["bitfinex","ETHUSD",1752772165609,0.1464,3402.6,3402.0,0.49729447]
["bitfinex","ETHUSD",1752772165610,0.1464,3402.6,3402.4,2.93910166]
["bitfinex","ETHUSD",1752772166574,1.3377,3402.5,3401.9,0.1464]
["bitfinex","ETHUSD",1752772166882,1.3377,3402.5,3401.5,1.2914]
["bitfinex","ETHUSD",1752772166883,0.55,3402.1,3401.4,3.0]
["bitfinex","ETHUSD",1752772167090,0.55,3402.4,3401.3,3.17580052]
["bitfinex","ETHUSD",1752772167235,0.1464,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1752772167435,4.8034,3402.3,3402.2,3.40717458]
["bitfinex","ETHUSD",1752772167850,4.8034,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1752772168051,0.1464,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1752772168257,4.8024,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1752772168450,0.1464,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1752772168670,4.8024,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1752772168981,4.8024,3402.3,3402.1,2.93935002]
["bitfinex","ETHUSD",1752772169340,4.8024,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1752772169967,4.8024,3402.3,3402.2,3.40717458]
["bitfinex","ETHUSD",1752772170559,4.8024,3402.3,3402.2,0.4679]
["bitfinex","ETHUSD",1752772170735,4.8024,3402.3,3402.0,2.93939694]
["bitfinex","ETHUSD",1752772170942,4.8024,3402.3,3401.8,0.6143]
["bitfinex","ETHUSD",1752772171159,0.1464,3402.3,3401.9,0.4679]
["bitfinex","ETHUSD",1752772171348,0.1464,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1752772171756,0.1464,3402.3,3402.0,0.4679]
["bitfinex","ETHUSD",1752772171967,0.1464,3402.3,3402.1,2.93931258]
["bitfinex","ETHUSD",1752772172240,0.1464,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1752772173069,0.1464,3402.3,3402.1,2.93930887]
["bitfinex","ETHUSD",1752772173378,0.001,3402.6,3402.2,0.8191]
["bitfinex","ETHUSD",1752772173563,0.001,3402.6,3402.3,2.9391263]
["bitfinex","ETHUSD",1752772173564,4.656,3402.5,3402.3,2.9391263]
["bitfinex","ETHUSD",1752772173748,4.656,3402.5,3402.0,12.2307011]
["bitfinex","ETHUSD",1752772173749,4.8034,3402.6,3402.1,5.96875412]
["bitfinex","ETHUSD",1752772173954,4.8034,3402.6,3402.2,2.93925004]
["bitfinex","ETHUSD",1752772174339,5.4313163,3402.6,3402.1,3.0]
["bitfinex","ETHUSD",1752772174541,0.001,3402.6,3402.5,18.02331652]
["bitfinex","ETHUSD",1752772174766,0.001,3402.6,3402.5,19.31031652]
["bitfinex","ETHUSD",1752772174958,0.001,3402.6,3402.5,7.22601542]
["bitfinex","ETHUSD",1752772175666,0.001,3402.6,3402.5,5.93901542]
["bitfinex","ETHUSD",1752772176085,0.1474,3402.9,3402.5,19.31031652]
["bitfinex","ETHUSD",1752772176397,0.1464,3403.7,3403.6,2.9379996]
["bitfinex","ETHUSD",1752772176544,0.1464,3403.7,3403.4,3.75730184]
["bitfinex","ETHUSD",1752772176747,0.1464,3403.7,3403.6,3.40596557]
["bitfinex","ETHUSD",1752772177083,4.7,3403.9,3403.6,0.4679]
["bitfinex","ETHUSD",1752772177443,0.04,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1752772177641,0.04,3403.9,3403.8,3.40579294]
["bitfinex","ETHUSD",1752772178278,0.04,3403.9,3403.8,7.51045445]
["bitfinex","ETHUSD",1752772178480,0.04,3403.9,3403.8,7.48107553]
["bitfinex","ETHUSD",1752772180001,7.64704204,3404.8,3403.8,7.48107553]
["bitfinex","ETHUSD",1752772180002,4.71,3405.1,3404.0,0.8192]
["bitfinex","ETHUSD",1752772180282,2.93671687,3405.2,3404.3,3.0]
["bitfinex","ETHUSD",1752772180485,4.66,3405.0,3404.3,5.10607774]
["bitfinex","ETHUSD",1752772180643,4.66,3405.0,3404.4,3.0]
["bitfinex","ETHUSD",1752772180849,0.55,3404.8,3404.3,3.0]
["bitfinex","ETHUSD",1752772181049,1.3038,3404.6,3404.2,2.93749224]
["bitfinex","ETHUSD",1752772181295,4.662,3404.5,3404.2,2.93749224]
["bitfinex","ETHUSD",1752772181619,4.66,3404.7,3404.2,12.97182236]
["bitfinex","ETHUSD",1752772181800,4.66,3404.7,3404.2,15.90928613]
["bitfinex","ETHUSD",1752772182109,4.66,3404.7,3404.2,2.9375464]
["bitfinex","ETHUSD",1752772182314,0.55,3404.6,3404.1,3.0]
["bitfinex","ETHUSD",1752772182548,0.55,3404.6,3403.9,0.4679]
["bitfinex","ETHUSD",1752772182820,4.66,3404.7,3403.7,3.0]
["bitfinex","ETHUSD",1752772182821,2.93762135,3404.2,3403.7,3.0]
["bitfinex","ETHUSD",1752772183016,4.663,3404.1,3403.7,3.0]
["bitfinex","ETHUSD",1752772183313,4.663,3404.1,3403.6,2.93806197]
["bitfinex","ETHUSD",1752772183610,3.7605874,3404.4,3403.8,12.0843011]
["bitfinex","ETHUSD",1752772183611,4.664,3404.0,3403.8,12.0843011]
["bitfinex","ETHUSD",1752772183913,4.664,3404.0,3403.8,15.02216173]
["bitfinex","ETHUSD",1752772185111,0.8232,3404.4,3403.9,0.4679]
["bitfinex","ETHUSD",1752772185312,2.93646572,3405.5,3403.6,3.0]
["bitfinex","ETHUSD",1752772185313,5.5166,3404.9,3404.3,2.93746144]
["bitfinex","ETHUSD",1752772185466,4.671,3404.8,3404.0,4.2806]
["bitfinex","ETHUSD",1752772185806,4.671,3404.8,3404.5,2.93723715]
["bitfinex","ETHUSD",1752772186107,4.671,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1752772186314,4.671,3404.8,3404.3,0.02937461]
["bitfinex","ETHUSD",1752772186315,4.671,3404.8,3404.3,2.96683541]
["bitfinex","ETHUSD",1752772186621,0.04,3404.9,3404.4,0.4679]
["bitfinex","ETHUSD",1752772186811,0.04,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1752772186977,4.713,3404.9,3404.8,3.40493007]
["bitfinex","ETHUSD",1752772187163,0.04,3404.9,3404.8,3.40493007]
["bitfinex","ETHUSD",1752772188011,0.04,3404.9,3404.7,0.02937116]
["bitfinex","ETHUSD",1752772188226,0.5113,3404.9,3404.2,1.2722]
["bitfinex","ETHUSD",1752772188366,0.7942,3404.8,3404.5,5.9372851]
["bitfinex","ETHUSD",1752772188566,4.673,3404.7,3404.5,5.9372851]
["bitfinex","ETHUSD",1752772188868,4.673,3404.7,3404.1,0.4679]
["bitfinex","ETHUSD",1752772189069,4.673,3404.7,3404.3,5.93738888]
["bitfinex","ETHUSD",1752772189465,4.673,3404.7,3404.4,2.93737516]
["bitfinex","ETHUSD",1752772189890,4.673,3404.7,3403.9,3.96851422]
["bitfinex","ETHUSD",1752772190105,0.04,3404.9,3403.9,3.96851422]
["bitfinex","ETHUSD",1752772190106,0.1464,3404.8,3404.6,2.9372026]
["bitfinex","ETHUSD",1752772190405,4.675,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1752772190916,0.1464,3404.8,3404.5,2.93725545]
["bitfinex","ETHUSD",1752772191069,4.715,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1752772192281,0.04,3404.9,3404.8,3.40493007]
["bitfinex","ETHUSD",1752772192477,0.04,3404.9,3404.8,3.55133007]
["bitfinex","ETHUSD",1752772193085,0.04,3404.9,3404.6,3.71252908]
["bitfinex","ETHUSD",1752772193086,0.04,3404.9,3404.6,3.0]
["bitfinex","ETHUSD",1752772193313,0.04,3404.9,3404.7,2.93706298]
["bitfinex","ETHUSD",1752772193620,2.93643098,3405.5,3404.7,2.93706298]
["bitfinex","ETHUSD",1752772193621,0.04,3405.9,3405.0,3.0]
["bitfinex","ETHUSD",1752772193779,0.04,3405.9,3404.9,9.9233581]
["bitfinex","ETHUSD",1752772193780,0.7967,3405.8,3405.2,3.0]
["bitfinex","ETHUSD",1752772193980,0.7967,3405.8,3404.6,1.2701]
["bitfinex","ETHUSD",1752772193981,0.4432,3405.7,3404.6,1.2701]
["bitfinex","ETHUSD",1752772194309,0.7967,3405.5,3404.7,0.02937116]
["bitfinex","ETHUSD",1752772194514,0.04,3405.9,3405.7,2.9362528]
["bitfinex","ETHUSD",1752772194721,4.697,3405.8,3405.5,2.93636132]
["bitfinex","ETHUSD",1752772194877,4.697,3405.8,3405.1,4.29126771]
["bitfinex","ETHUSD",1752772195084,4.696,3405.7,3405.3,2.93659883]
["bitfinex","ETHUSD",1752772195280,4.696,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1752772195545,0.04,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1752772195976,4.739,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1752772196184,4.739,3405.9,3405.6,3.36866631]
["bitfinex","ETHUSD",1752772196185,4.739,3405.9,3405.7,2.9362211]
["bitfinex","ETHUSD",1752772196450,4.739,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1752772197114,5.28912,3405.9,3405.3,3.0]
["bitfinex","ETHUSD",1752772197313,8.17521399,3405.9,3405.2,2.93663049]
["bitfinex","ETHUSD",1752772197516,5.23912,3405.9,3404.8,4.2479]
["bitfinex","ETHUSD",1752772197712,8.17520837,3405.9,3405.2,2.93661584]
["bitfinex","ETHUSD",1752772197894,5.23912,3405.9,3405.2,2.93661584]
["bitfinex","ETHUSD",1752772198095,29.24754871,3405.8,3405.3,2.93657824]
["bitfinex","ETHUSD",1752772198291,29.24754871,3405.8,3405.1,2.93677131]
["bitfinex","ETHUSD",1752772198492,0.8315,3405.6,3405.1,2.93676703]
["bitfinex","ETHUSD",1752772198710,4.693,3405.5,3404.8,1.2479]
["bitfinex","ETHUSD",1752772198906,4.693,3405.5,3404.9,3.02936943]
["bitfinex","ETHUSD",1752772199131,4.693,3405.5,3405.3,2.93657706]
["bitfinex","ETHUSD",1752772199709,4.693,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1752772200235,4.691,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1752772200409,28.383264,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1752772200738,33.077264,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1752772201136,28.383264,3405.8,3405.7,3.36865392]
["bitfinex","ETHUSD",1752772201325,33.078264,3405.8,3405.7,3.36865392]
["bitfinex","ETHUSD",1752772201530,28.383264,3405.8,3405.7,3.36865392]
["bitfinex","ETHUSD",1752772202025,33.076264,3405.8,3405.6,5.93630401]
["bitfinex","ETHUSD",1752772202191,33.076264,3405.8,3405.5,2.93642478]
["bitfinex","ETHUSD",1752772202399,33.076264,3405.8,3405.6,2.9363371]
["bitfinex","ETHUSD",1752772202654,33.076264,3405.8,3405.5,2.93639503]
["bitfinex","ETHUSD",1752772202831,28.383264,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1752772202995,34.01881809,3405.8,3405.0,0.7712]
["bitfinex","ETHUSD",1752772203195,0.55,3405.7,3405.1,0.02936771]
["bitfinex","ETHUSD",1752772203430,3.48643687,3405.5,3404.7,2.93704711]
["bitfinex","ETHUSD",1752772203601,0.1464,3405.3,3404.9,2.93686276]
["bitfinex","ETHUSD",1752772203801,0.1464,3405.3,3405.0,2.93680578]
["bitfinex","ETHUSD",1752772204018,0.1464,3405.3,3404.7,0.1464]
["bitfinex","ETHUSD",1752772204214,0.1464,3405.3,3404.8,0.8008]
["bitfinex","ETHUSD",1752772204414,0.7821,3405.9,3404.8,0.8008]
["bitfinex","ETHUSD",1752772204415,4.694,3405.4,3404.8,0.8008]
["bitfinex","ETHUSD",1752772204664,4.694,3405.4,3405.1,3.0]
["bitfinex","ETHUSD",1752772204818,4.694,3405.4,3405.0,2.9368562]
["bitfinex","ETHUSD",1752772204819,4.694,3405.4,3405.2,3.36903479]
["bitfinex","ETHUSD",1752772205163,4.694,3405.4,3405.0,0.1464]
["bitfinex","ETHUSD",1752772205374,0.55,3405.2,3404.3,0.7669]
["bitfinex","ETHUSD",1752772205517,0.55,3405.2,3404.2,0.4324]
["bitfinex","ETHUSD",1752772205518,0.1464,3404.5,3404.2,2.93751972]
["bitfinex","ETHUSD",1752772205713,0.7796,3405.3,3404.5,2.93721685]
["bitfinex","ETHUSD",1752772205915,0.7796,3405.3,3404.4,3.0]
["bitfinex","ETHUSD",1752772205916,0.1464,3405.2,3404.8,2.93696895]
["bitfinex","ETHUSD",1752772206169,0.55,3405.1,3404.4,0.1464]
["bitfinex","ETHUSD",1752772206376,0.1464,3404.6,3404.3,2.93742518]
["bitfinex","ETHUSD",1752772206670,4.702,3404.5,3404.3,3.0]
["bitfinex","ETHUSD",1752772206813,4.702,3404.5,3404.2,3.0]
["bitfinex","ETHUSD",1752772207012,0.55,3404.4,3404.2,3.0]
["bitfinex","ETHUSD",1752772207351,0.1464,3404.3,3404.1,0.04]
["bitfinex","ETHUSD",1752772207552,4.701,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752772209147,0.1464,3404.4,3404.1,0.04]
["bitfinex","ETHUSD",1752772209319,4.7,3404.3,3404.2,2.93746985]
["bitfinex","ETHUSD",1752772209518,0.1464,3404.4,3404.1,3.40999997]
["bitfinex","ETHUSD",1752772209816,4.7,3404.3,3404.1,0.04]
["bitfinex","ETHUSD",1752772210159,5.22298773,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752772211152,8.22298773,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752772211844,12.92598773,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752772212919,12.92298773,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752772214428,9.92298773,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752772215160,8.22298773,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752772215363,12.91798773,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752772219568,3.48806557,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772219806,9.57156945,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772221268,3.48806557,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772221445,8.17606557,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772223381,4.684,3403.6,3403.5,0.4344]
["bitfinex","ETHUSD",1752772223756,4.8304,3403.6,3403.5,0.4344]
["bitfinex","ETHUSD",1752772224663,9.53936557,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772224868,10.78709964,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772225064,5.63479964,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772225297,7.37973407,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772225476,5.3794,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772225677,8.31746557,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772225990,0.1464,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772226191,4.8304,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772226893,7.76846557,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772227193,8.31846557,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772227399,10.66845156,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772228197,5.23,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772228374,8.16806557,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772229365,4.68,3403.6,3403.5,0.4737]
["bitfinex","ETHUSD",1752772230716,2.93798502,3403.7,3403.5,0.4737]
["bitfinex","ETHUSD",1752772230874,4.681,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772231928,9.22474637,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772232094,8.16906557,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772233403,9.46266557,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772234693,9.45266557,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772235293,4.31336557,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772235520,10.17949194,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772235716,9.35419194,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772240204,0.55,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772240523,4.8064,3403.6,3403.5,0.4737]
["bitfinex","ETHUSD",1752772241335,0.1464,3403.6,3403.5,0.4737]
["bitfinex","ETHUSD",1752772241740,4.66,3403.6,3403.5,0.4737]
["bitfinex","ETHUSD",1752772243349,0.55,3404.2,3403.7,2.93796499]
["bitfinex","ETHUSD",1752772243553,0.1464,3403.9,3403.6,2.93801699]
["bitfinex","ETHUSD",1752772243849,0.1464,3403.9,3403.8,0.4717]
["bitfinex","ETHUSD",1752772244223,0.1464,3403.9,3403.8,1.2499]
["bitfinex","ETHUSD",1752772244418,4.8054,3403.9,3403.8,1.2499]
["bitfinex","ETHUSD",1752772244821,4.8054,3403.9,3403.8,0.4717]
["bitfinex","ETHUSD",1752772246330,4.8054,3403.9,3403.5,0.7839]
["bitfinex","ETHUSD",1752772246536,4.8054,3403.9,3403.5,0.002]
["bitfinex","ETHUSD",1752772246739,1.3747,3403.8,3403.5,0.002]
["bitfinex","ETHUSD",1752772246943,0.6964,3403.6,3403.5,0.4737]
["bitfinex","ETHUSD",1752772247147,3.63446557,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772247875,0.1464,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1752772248076,0.1464,3403.8,3403.7,0.4717]
["bitfinex","ETHUSD",1752772248077,4.8054,3403.8,3403.7,0.4717]
["bitfinex","ETHUSD",1752772248776,0.1464,3403.8,3403.7,3.40967925]
["bitfinex","ETHUSD",1752772248978,7.051,3404.4,3403.8,2.93789294]
["bitfinex","ETHUSD",1752772249165,4.659,3404.3,3403.9,4.2536]
["bitfinex","ETHUSD",1752772249483,0.001,3404.4,3404.3,3.71936144]
["bitfinex","ETHUSD",1752772250178,0.001,3404.4,3404.3,7.33746144]
["bitfinex","ETHUSD",1752772250880,0.001,3404.4,3404.3,1.2536]
["bitfinex","ETHUSD",1752772251181,0.001,3404.4,3404.1,2.93760506]
["bitfinex","ETHUSD",1752772251338,0.001,3404.4,3404.2,2.93753051]
["bitfinex","ETHUSD",1752772251740,0.001,3404.4,3404.3,0.4717]
["bitfinex","ETHUSD",1752772251940,0.001,3404.4,3404.3,3.40916144]
["bitfinex","ETHUSD",1752772252173,21.08328019,3404.0,3403.9,18.01310376]
["bitfinex","ETHUSD",1752772252447,21.08328019,3404.0,3403.9,20.17132784]
["bitfinex","ETHUSD",1752772252745,21.08328019,3404.0,3403.9,0.1464]
["bitfinex","ETHUSD",1752772253186,21.08328019,3404.0,3403.5,0.002]
["bitfinex","ETHUSD",1752772253346,3.48806557,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772253546,8.14706557,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772253842,8.61536557,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772254073,9.84866935,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772255286,4.658,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772255990,4.658,3403.6,3403.5,6.4085519]
["bitfinex","ETHUSD",1752772256477,0.1464,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1752772256981,4.8084,3403.9,3403.7,2.93794489]
["bitfinex","ETHUSD",1752772257147,0.1464,3403.9,3403.7,2.93794489]
["bitfinex","ETHUSD",1752772257350,4.662,3403.8,3403.7,2.93794489]
["bitfinex","ETHUSD",1752772257677,0.1464,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1752772257882,4.8074,3403.9,3403.7,2.93797925]
["bitfinex","ETHUSD",1752772258081,4.8074,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1752772258283,4.661,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1752772259941,21.08328019,3404.0,3403.9,2.93780663]
["bitfinex","ETHUSD",1752772260147,21.08328019,3404.0,3403.9,3.90100663]
["bitfinex","ETHUSD",1752772260371,25.74228019,3404.0,3403.9,5.04593659]
["bitfinex","ETHUSD",1752772260712,25.74228019,3404.0,3403.9,3.57900663]
["bitfinex","ETHUSD",1752772260911,25.74228019,3404.0,3403.9,0.6412]
["bitfinex","ETHUSD",1752772261096,25.74228019,3404.0,3403.6,3.0]
["bitfinex","ETHUSD",1752772261097,25.74228019,3404.0,3403.6,5.93801015]
["bitfinex","ETHUSD",1752772261298,25.74228019,3404.0,3403.7,2.93796884]
["bitfinex","ETHUSD",1752772261773,25.74228019,3404.0,3403.6,3.08444202]
["bitfinex","ETHUSD",1752772262175,25.74228019,3404.0,3403.6,0.1464]
["bitfinex","ETHUSD",1752772262385,25.88868019,3404.0,3403.5,5.94008208]
["bitfinex","ETHUSD",1752772262784,26.66128019,3404.0,3403.6,2.93803123]
["bitfinex","ETHUSD",1752772263001,25.88868019,3404.0,3403.6,0.4684]
["bitfinex","ETHUSD",1752772263202,25.88868019,3404.0,3403.7,2.93792012]
["bitfinex","ETHUSD",1752772263837,25.88868019,3404.0,3403.5,0.002]
["bitfinex","ETHUSD",1752772264145,28.82645787,3404.0,3403.5,0.002]
["bitfinex","ETHUSD",1752772264334,28.82645787,3404.0,3403.6,3.0]
["bitfinex","ETHUSD",1752772264335,26.34658019,3404.0,3403.6,3.0]
["bitfinex","ETHUSD",1752772264533,26.34658019,3404.0,3403.6,2.93806364]
["bitfinex","ETHUSD",1752772264706,25.88868019,3404.0,3403.7,2.93795875]
["bitfinex","ETHUSD",1752772264904,25.88868019,3404.0,3403.6,2.93803927]
["bitfinex","ETHUSD",1752772265094,2.93791034,3403.8,3403.5,0.002]
["bitfinex","ETHUSD",1752772265294,0.8024,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772265530,4.658,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772265733,0.1464,3403.7,3403.5,0.002]
["bitfinex","ETHUSD",1752772266032,0.8024,3403.9,3403.5,0.002]
["bitfinex","ETHUSD",1752772266033,21.08328019,3404.0,3403.6,12.07529713]
["bitfinex","ETHUSD",1752772266333,4.658,3403.9,3403.7,1.25456971]
["bitfinex","ETHUSD",1752772266642,4.8044,3403.9,3403.5,0.002]
["bitfinex","ETHUSD",1752772266996,0.4579,3403.8,3403.5,0.002]
["bitfinex","ETHUSD",1752772267334,4.658,3403.7,3403.5,0.002]
["bitfinex","ETHUSD",1752772267831,5.1159,3403.7,3403.5,0.002]
["bitfinex","ETHUSD",1752772268055,0.55,3403.8,3403.5,0.002]
["bitfinex","ETHUSD",1752772268263,4.661,3403.7,3403.5,0.4968]
["bitfinex","ETHUSD",1752772269158,4.661,3403.7,3403.5,0.002]
["bitfinex","ETHUSD",1752772269558,0.1464,3403.9,3403.5,0.002]
["bitfinex","ETHUSD",1752772269732,21.08328019,3404.0,3403.8,2.93784413]
["bitfinex","ETHUSD",1752772270058,4.659,3403.9,3403.6,3.08441796]
["bitfinex","ETHUSD",1752772270357,4.659,3403.9,3403.7,2.93797635]
["bitfinex","ETHUSD",1752772271122,4.659,3403.9,3403.6,0.1464]
["bitfinex","ETHUSD",1752772271327,21.08328019,3404.0,3403.9,2.93780663]
["bitfinex","ETHUSD",1752772271557,21.08328019,3404.0,3403.9,8.78696436]
["bitfinex","ETHUSD",1752772271863,21.08328019,3404.0,3403.9,8.7575863]
["bitfinex","ETHUSD",1752772272056,25.74228019,3404.0,3403.9,8.2891863]
["bitfinex","ETHUSD",1752772272252,25.74228019,3404.0,3403.6,0.4948]
["bitfinex","ETHUSD",1752772272568,25.74228019,3404.0,3403.6,6.57922822]
["bitfinex","ETHUSD",1752772273374,25.74228019,3404.0,3403.6,3.60863204]
["bitfinex","ETHUSD",1752772273671,25.74228019,3404.0,3403.8,2.93788864]
["bitfinex","ETHUSD",1752772274047,21.08328019,3404.0,3403.9,2.93780663]
["bitfinex","ETHUSD",1752772274253,25.74228019,3404.0,3403.9,2.93780663]
["bitfinex","ETHUSD",1752772275282,21.08328019,3404.0,3403.9,2.93780663]
["bitfinex","ETHUSD",1752772275455,21.08328019,3404.0,3403.9,6.40620663]
["bitfinex","ETHUSD",1752772275775,25.74128019,3404.0,3403.9,7.54492857]
["bitfinex","ETHUSD",1752772276494,25.74128019,3404.0,3403.9,6.08420663]
["bitfinex","ETHUSD",1752772277259,25.74128019,3404.0,3403.9,0.1464]
["bitfinex","ETHUSD",1752772277648,25.74128019,3404.0,3403.8,2.93789017]
["bitfinex","ETHUSD",1752772278695,21.08328019,3404.0,3403.9,2.93980663]
["bitfinex","ETHUSD",1752772278862,25.74128019,3404.0,3403.9,2.93980663]
["bitfinex","ETHUSD",1752772279045,21.08428019,3404.0,3403.9,2.93980663]
["bitfinex","ETHUSD",1752772279384,25.74228019,3404.0,3403.9,2.93980663]
["bitfinex","ETHUSD",1752772281587,21.08428019,3404.0,3403.9,2.93980663]
["bitfinex","ETHUSD",1752772281790,25.74228019,3404.0,3403.9,2.93980663]
["bitfinex","ETHUSD",1752772281973,21.08428019,3404.0,3403.9,2.93980663]
["bitfinex","ETHUSD",1752772282180,21.08428019,3404.0,3403.9,5.70233241]
["bitfinex","ETHUSD",1752772282378,21.08428019,3404.0,3403.9,5.73171047]
["bitfinex","ETHUSD",1752772282379,25.74228019,3404.0,3403.9,5.73171047]
["bitfinex","ETHUSD",1752772283505,25.74228019,3404.0,3403.9,3.58398469]
["bitfinex","ETHUSD",1752772283708,25.74228019,3404.0,3403.9,3.08620663]
["bitfinex","ETHUSD",1752772284212,21.08428019,3404.0,3403.9,3.58398469]
["bitfinex","ETHUSD",1752772284408,3.15613729,3404.0,3403.9,4.07878469]
["bitfinex","ETHUSD",1752772284705,0.001,3404.4,3404.3,6.43226144]
["bitfinex","ETHUSD",1752772284909,4.659,3404.4,3404.3,18.50755857]
["bitfinex","ETHUSD",1752772285404,4.659,3404.4,3404.3,19.10335857]
["bitfinex","ETHUSD",1752772285829,0.001,3404.4,3404.3,19.10335857]
["bitfinex","ETHUSD",1752772286041,4.659,3404.4,3404.3,19.10335857]
["bitfinex","ETHUSD",1752772286197,4.659,3404.4,3404.3,20.06556503]
["bitfinex","ETHUSD",1752772287131,4.659,3404.4,3404.3,6.08386144]
["bitfinex","ETHUSD",1752772287293,5.087,3404.4,3404.3,0.1464]
["bitfinex","ETHUSD",1752772287496,5.8734,3404.4,3404.1,2.93761821]
["bitfinex","ETHUSD",1752772287727,0.001,3404.4,3404.0,3.0]
["bitfinex","ETHUSD",1752772287931,5.085,3404.3,3404.1,0.1464]
["bitfinex","ETHUSD",1752772288134,3.51199553,3404.2,3403.9,0.002]
["bitfinex","ETHUSD",1752772288318,3.48772032,3404.0,3403.9,0.002]
["bitfinex","ETHUSD",1752772288518,8.14472032,3404.0,3403.9,0.002]
["bitfinex","ETHUSD",1752772288727,9.80536516,3404.0,3403.9,0.002]
["bitfinex","ETHUSD",1752772289509,10.62146516,3404.0,3403.9,0.002]
["bitfinex","ETHUSD",1752772293717,5.96446516,3404.0,3403.9,0.002]
["bitfinex","ETHUSD",1752772293927,9.38882032,3404.0,3403.9,0.002]
["bitfinex","ETHUSD",1752772294418,4.73182032,3404.0,3403.9,0.002]
["bitfinex","ETHUSD",1752772294631,9.38882032,3404.0,3403.9,0.002]
["bitfinex","ETHUSD",1752772296047,9.38882032,3404.0,3403.9,1e-08]
["bitfinex","ETHUSD",1752772296048,12.38882032,3404.0,3403.9,1e-08]
["bitfinex","ETHUSD",1752772296232,3.48806557,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772296438,15.98036557,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772296739,16.40836557,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772298355,11.75136557,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772298559,16.40836557,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772298760,18.34299945,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772302658,13.68599945,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772302856,18.34299945,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772303580,7.049,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772303748,11.706,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772303947,11.706,3403.6,3403.5,2.9401519]
["bitfinex","ETHUSD",1752772304151,11.8524,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772304751,4.8034,3403.6,3403.5,2.9401519]
["bitfinex","ETHUSD",1752772304947,4.657,3403.6,3403.5,4.02233214]
["bitfinex","ETHUSD",1752772305585,4.657,3403.6,3403.5,0.1484]
["bitfinex","ETHUSD",1752772305785,4.8034,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772305973,4.8034,3403.6,3403.5,2.9401519]
["bitfinex","ETHUSD",1752772306179,4.657,3403.6,3403.5,3.0865519]
["bitfinex","ETHUSD",1752772306786,4.657,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772307083,4.8034,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772308706,4.657,3403.6,3403.5,3.68358221]
["bitfinex","ETHUSD",1752772309330,0.1464,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1752772309613,4.8024,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1752772309819,0.001,3404.0,3403.9,2.93780663]
["bitfinex","ETHUSD",1752772310312,0.001,3404.0,3403.9,4.33109296]
["bitfinex","ETHUSD",1752772310817,0.001,3404.0,3403.9,3.88169296]
["bitfinex","ETHUSD",1752772310973,0.001,3404.0,3403.9,2.93780663]
["bitfinex","ETHUSD",1752772311169,0.001,3404.0,3403.6,2.93801937]
["bitfinex","ETHUSD",1752772311387,4.656,3403.9,3403.6,2.93801937]
["bitfinex","ETHUSD",1752772311986,0.978,3403.8,3403.5,0.002]
["bitfinex","ETHUSD",1752772312210,0.6964,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772312714,4.06246557,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772313275,1.1244,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772313711,0.6964,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772314224,3.63446557,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772314517,0.6964,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772314872,4.07236557,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772315072,6.06409506,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772321114,10.71909506,3403.6,3403.5,0.002]
["bitfinex","ETHUSD",1752772322791,13.71909506,3403.6,3403.5,1e-08]
["bitfinex","ETHUSD",1752772324135,4.2965109,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752772324335,12.67499407,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752772324543,3.48901542,3402.5,3402.4,0.002]
["bitfinex","ETHUSD",1752772324740,8.95211542,3402.5,3402.4,0.002]
["bitfinex","ETHUSD",1752772325035,9.39001542,3402.5,3402.4,0.002]
["bitfinex","ETHUSD",1752772325393,12.39001542,3402.5,3402.4,0.002]
["bitfinex","ETHUSD",1752772325730,13.9229094,3402.5,3402.4,0.002]
["bitfinex","ETHUSD",1752772327693,7.29728819,3402.3,3402.2,0.18282882]
["bitfinex","ETHUSD",1752772327990,4.29728819,3402.3,3402.2,0.18282882]
["bitfinex","ETHUSD",1752772328193,9.39018819,3402.3,3402.2,0.18282882]
["bitfinex","ETHUSD",1752772328428,3.63567458,3402.2,3402.1,0.042]
["bitfinex","ETHUSD",1752772328613,4.07357458,3402.2,3402.1,0.042]
["bitfinex","ETHUSD",1752772328814,7.82767458,3402.2,3402.1,0.042]
["bitfinex","ETHUSD",1752772329950,9.48267458,3402.2,3402.1,0.042]
["bitfinex","ETHUSD",1752772330597,0.1464,3402.2,3402.1,0.042]
["bitfinex","ETHUSD",1752772330796,0.1464,3402.2,3402.1,3.41046098]
["bitfinex","ETHUSD",1752772330994,9.98859517,3403.0,3402.1,1.15577548]
["bitfinex","ETHUSD",1752772331294,7.05,3403.0,3402.2,0.4291]
["bitfinex","ETHUSD",1752772331490,0.1464,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1752772331921,4.8014,3402.7,3402.3,3.43594433]
["bitfinex","ETHUSD",1752772332119,0.1464,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1752772332328,4.8014,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1752772332554,4.8014,3402.5,3402.3,0.4968]
["bitfinex","ETHUSD",1752772332555,4.8014,3402.5,3402.3,3.43595501]
["bitfinex","ETHUSD",1752772332787,0.55,3402.4,3402.1,0.042]
["bitfinex","ETHUSD",1752772332912,0.55,3402.2,3402.1,0.042]
["bitfinex","ETHUSD",1752772333871,7.59422292,3402.3,3402.1,0.042]
["bitfinex","ETHUSD",1752772333872,4.655,3402.3,3402.1,0.042]
["bitfinex","ETHUSD",1752772334037,0.1464,3402.2,3402.1,0.042]
["bitfinex","ETHUSD",1752772334623,3.63567458,3402.2,3402.1,0.042]
["bitfinex","ETHUSD",1752772334954,0.6964,3402.2,3402.1,0.042]
["bitfinex","ETHUSD",1752772335931,3.63567458,3402.2,3402.1,0.042]
["bitfinex","ETHUSD",1752772336125,0.6964,3402.2,3402.1,0.042]
["bitfinex","ETHUSD",1752772336865,3.63567458,3402.2,3402.1,0.042]
["bitfinex","ETHUSD",1752772338946,4.82367458,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752772339265,2.28011068,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752772339415,5.3504,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752772339761,4.8004,3402.2,3402.1,0.42910001]
["bitfinex","ETHUSD",1752772340115,3.09,3404.5,3402.1,0.42910001]
["bitfinex","ETHUSD",1752772340116,0.7501,3403.2,3402.1,0.92590001]
["bitfinex","ETHUSD",1752772340448,0.1464,3402.6,3402.2,0.4291]
["bitfinex","ETHUSD",1752772340645,4.653,3402.5,3402.4,2.93907743]
["bitfinex","ETHUSD",1752772340962,4.653,3402.5,3402.4,3.36817743]
["bitfinex","ETHUSD",1752772341161,4.653,3402.5,3402.1,0.49680001]
["bitfinex","ETHUSD",1752772341462,0.1464,3402.2,3402.1,2.93936099]
["bitfinex","ETHUSD",1752772341660,0.55,3402.9,3402.1,0.42910001]
["bitfinex","ETHUSD",1752772341822,0.1464,3402.5,3402.2,2.9391892]
["bitfinex","ETHUSD",1752772342160,4.653,3402.4,3402.3,3.36828819]
["bitfinex","ETHUSD",1752772342359,4.653,3402.4,3402.3,0.4291]
["bitfinex","ETHUSD",1752772343320,4.653,3402.4,3402.1,1e-08]
["bitfinex","ETHUSD",1752772343771,0.55,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752772343934,8.14227458,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752772344143,8.58017458,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752772344555,5.203,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752772345688,8.14227458,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752772346137,9.41048811,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752772346519,9.83958811,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752772346974,9.41048811,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752772351796,0.7748482,3402.4,3402.1,1e-08]
["bitfinex","ETHUSD",1752772352098,4.652,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1752772352394,4.652,3402.3,3402.2,3.38127458]
["bitfinex","ETHUSD",1752772353611,4.652,3402.3,3402.1,1e-08]
["bitfinex","ETHUSD",1752772353612,0.55,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752772353903,4.49622458,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752772358473,9.14622458,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752772360471,9.95552458,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752772360674,12.95552458,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752772368980,0.001,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752772369187,0.001,3402.2,3402.1,3.38136099]
["bitfinex","ETHUSD",1752772369389,4.65,3402.2,3402.1,0.44200001]
["bitfinex","ETHUSD",1752772369693,4.65,3402.2,3402.1,3.38136099]
["bitfinex","ETHUSD",1752772371414,4.65,3402.2,3402.1,3.87816099]
["bitfinex","ETHUSD",1752772371619,4.65,3402.2,3402.1,4.57456959]
["bitfinex","ETHUSD",1752772372046,0.001,3402.2,3402.1,4.57456959]
["bitfinex","ETHUSD",1752772372314,0.001,3402.2,3402.1,7.75036319]
["bitfinex","ETHUSD",1752772372517,0.001,3402.2,3402.1,7.72096959]
["bitfinex","ETHUSD",1752772375616,0.001,3402.4,3402.3,6.43598819]
["bitfinex","ETHUSD",1752772375830,0.001,3402.4,3402.3,7.80200397]
["bitfinex","ETHUSD",1752772375993,0.001,3402.4,3402.3,1.86281578]
["bitfinex","ETHUSD",1752772376186,0.001,3402.4,3402.3,4.80200397]
["bitfinex","ETHUSD",1752772376388,0.001,3402.4,3402.3,0.4968]
["bitfinex","ETHUSD",1752772376606,0.001,3402.4,3402.3,3.43598819]
["bitfinex","ETHUSD",1752772376809,0.001,3402.4,3402.3,3.90508819]
["bitfinex","ETHUSD",1752772377794,0.001,3402.4,3402.3,3.43598819]
["bitfinex","ETHUSD",1752772377996,0.001,3402.4,3402.3,3.90508819]
["bitfinex","ETHUSD",1752772378318,0.001,3402.4,3402.3,4.90416973]
["bitfinex","ETHUSD",1752772381825,0.001,3402.4,3402.3,4.43506973]
["bitfinex","ETHUSD",1752772382730,0.001,3402.4,3402.3,4.90416973]
["bitfinex","ETHUSD",1752772382905,0.001,3402.4,3402.3,0.99908154]
["bitfinex","ETHUSD",1752772383111,0.001,3402.4,3402.1,2.93930194]
["bitfinex","ETHUSD",1752772383311,0.001,3402.4,3402.2,2.93925095]
["bitfinex","ETHUSD",1752772383730,0.551,3402.4,3402.1,1e-08]
["bitfinex","ETHUSD",1752772383931,0.1464,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1752772384141,0.1464,3402.3,3402.1,1e-08]
["bitfinex","ETHUSD",1752772384641,0.1464,3402.3,3402.1,2.93933053]
["bitfinex","ETHUSD",1752772385003,0.1464,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1752772385200,0.001,3402.4,3402.2,1.10387978]
["bitfinex","ETHUSD",1752772385404,0.001,3402.4,3402.2,0.4691]
["bitfinex","ETHUSD",1752772385605,0.001,3402.4,3402.2,3.4083228]
["bitfinex","ETHUSD",1752772385813,0.001,3402.4,3402.2,2.9392228]
["bitfinex","ETHUSD",1752772386021,0.001,3402.4,3402.1,1e-08]
["bitfinex","ETHUSD",1752772386344,0.001,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1752772386921,0.001,3402.4,3402.2,2.9392423]
["bitfinex","ETHUSD",1752772388512,0.001,3402.4,3402.1,2.93934385]
["bitfinex","ETHUSD",1752772389245,0.001,3402.4,3402.1,1e-08]
["bitfinex","ETHUSD",1752772389554,0.55,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752772390040,0.9864,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752772390943,5.6294,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752772391104,8.56867458,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752772394166,5.6294,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752772394471,5.193,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752772394634,8.56867458,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752772398637,8.13227458,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1752772398972,3.71352224,3402.4,3402.1,1e-08]
["bitfinex","ETHUSD",1752772398973,0.001,3402.4,3402.1,1e-08]
["bitfinex","ETHUSD",1752772399177,4.641,3402.2,3402.1,3.40844915]
["bitfinex","ETHUSD",1752772399746,0.1474,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1752772399947,4.7884,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1752772400270,4.7884,3402.4,3402.3,11.08257683]
["bitfinex","ETHUSD",1752772400653,0.001,3402.4,3402.3,14.57937683]
["bitfinex","ETHUSD",1752772400854,0.001,3402.4,3402.3,14.72577683]
["bitfinex","ETHUSD",1752772400855,1e-08,3402.4,3402.3,14.72577683]
["bitfinex","ETHUSD",1752772401055,0.7924,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1752772401056,0.1474,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1752772401443,4.7874,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1752772401659,4.7874,3403.6,3403.4,2.93817407]
["bitfinex","ETHUSD",1752772401863,4.7874,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1752772402260,0.001,3403.6,3403.5,10.61244054]
["bitfinex","ETHUSD",1752772402560,0.001,3403.6,3403.5,12.4864401]
["bitfinex","ETHUSD",1752772402755,4.641,3403.6,3403.5,12.4864401]
["bitfinex","ETHUSD",1752772402968,4.641,3403.6,3403.5,4.81215146]
["bitfinex","ETHUSD",1752772404004,4.641,3403.6,3403.5,3.4072519]
["bitfinex","ETHUSD",1752772404159,4.641,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1752772404791,4.641,3403.6,3403.3,0.1464]
["bitfinex","ETHUSD",1752772405097,1.1402,3403.5,3402.9,0.1464]
["bitfinex","ETHUSD",1752772405244,4.07838084,3403.5,3402.9,3.08504509]
["bitfinex","ETHUSD",1752772405445,0.1464,3403.3,3402.9,2.93866995]
["bitfinex","ETHUSD",1752772405692,4.639,3403.2,3402.9,2.93866995]
["bitfinex","ETHUSD",1752772405911,4.639,3403.2,3403.0,2.93858276]
["bitfinex","ETHUSD",1752772406402,4.639,3403.2,3402.8,0.4968]
["bitfinex","ETHUSD",1752772406403,0.1464,3403.3,3403.1,0.4646]
["bitfinex","ETHUSD",1752772406583,0.1464,3403.5,3403.2,0.4646]
["bitfinex","ETHUSD",1752772406790,4.638,3403.4,3403.3,2.93830391]
["bitfinex","ETHUSD",1752772407282,4.638,3403.4,3403.2,3.40298185]
["bitfinex","ETHUSD",1752772407454,4.638,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1752772408748,0.001,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1752772408943,4.639,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1752772411004,4.639,3403.6,3403.3,3.5259863]
["bitfinex","ETHUSD",1752772411215,4.639,3403.6,3403.2,0.1464]
["bitfinex","ETHUSD",1752772411371,4.639,3403.6,3402.6,2.93884498]
["bitfinex","ETHUSD",1752772411372,0.1464,3403.2,3402.6,2.93884498]
["bitfinex","ETHUSD",1752772411698,4.7834,3403.2,3402.6,2.93884498]
["bitfinex","ETHUSD",1752772411866,4.7834,3403.2,3402.7,2.93884268]
["bitfinex","ETHUSD",1752772412072,0.9938,3403.1,3402.6,2.93885027]
["bitfinex","ETHUSD",1752772412268,0.1464,3402.9,3402.5,3.0]
["bitfinex","ETHUSD",1752772412476,0.1464,3402.9,3402.6,2.93892905]
["bitfinex","ETHUSD",1752772412685,0.1464,3402.9,3402.7,2.9388187]
["bitfinex","ETHUSD",1752772412886,0.1464,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1752772413097,0.1464,3403.2,3403.0,2.93853539]
["bitfinex","ETHUSD",1752772413297,0.1464,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1752772413503,4.7824,3403.2,3403.0,2.93855899]
["bitfinex","ETHUSD",1752772413805,0.1464,3403.2,3403.0,3.40315711]
["bitfinex","ETHUSD",1752772414010,4.636,3403.1,3402.7,1.08458203]
["bitfinex","ETHUSD",1752772414194,4.636,3403.1,3402.8,2.93875631]
["bitfinex","ETHUSD",1752772414510,4.636,3403.1,3402.6,3.08531248]
["bitfinex","ETHUSD",1752772414511,0.1464,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1752772416672,0.55,3403.4,3403.0,2.9385836]
["bitfinex","ETHUSD",1752772416905,4.7814,3403.3,3403.2,2.93840747]
["bitfinex","ETHUSD",1752772418275,0.1464,3403.3,3403.2,3.43520747]
["bitfinex","ETHUSD",1752772418703,0.001,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1752772418998,4.636,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1752772421505,0.001,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1752772421707,0.001,3403.6,3403.5,3.4027519]
["bitfinex","ETHUSD",1752772422692,0.001,3403.6,3403.5,3.5491519]
["bitfinex","ETHUSD",1752772422895,0.001,3403.6,3403.5,4.25050952]
["bitfinex","ETHUSD",1752772427007,0.001,3403.6,3403.5,7.25050952]
["bitfinex","ETHUSD",1752772428566,0.001,3403.7,3403.5,11.88150952]
["bitfinex","ETHUSD",1752772428872,0.001,3403.8,3403.7,18.50806136]
["bitfinex","ETHUSD",1752772429025,0.001,3403.8,3403.7,23.13906136]
["bitfinex","ETHUSD",1752772429365,1e-08,3403.8,3403.7,26.2201159]
["bitfinex","ETHUSD",1752772430331,0.001,3404.0,3403.9,2.93780663]
["bitfinex","ETHUSD",1752772430662,0.001,3404.0,3403.9,2.96718469]
["bitfinex","ETHUSD",1752772431024,0.001,3404.0,3403.9,3.57818469]
["bitfinex","ETHUSD",1752772432863,0.001,3404.0,3403.9,6.08420663]
["bitfinex","ETHUSD",1752772433067,0.001,3404.0,3403.9,5.93780663]
["bitfinex","ETHUSD",1752772433975,0.55,3403.9,3403.1,0.9614]
["bitfinex","ETHUSD",1752772434180,0.55,3403.9,3403.8,2.93786191]
["bitfinex","ETHUSD",1752772434356,0.001,3404.0,3403.9,2.93780663]
["bitfinex","ETHUSD",1752772434551,0.001,3403.8,3403.4,0.02938238]
["bitfinex","ETHUSD",1752772434875,0.001,3403.8,3402.4,2.94107067]
["bitfinex","ETHUSD",1752772434876,0.55,3403.4,3402.4,2.94107067]
["bitfinex","ETHUSD",1752772435052,0.1464,3403.2,3403.0,2.93855308]
["bitfinex","ETHUSD",1752772435250,0.1464,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1752772435449,4.7744,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1752772436790,0.1464,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1752772437554,4.628,3403.4,3403.2,2.93836854]
["bitfinex","ETHUSD",1752772437739,0.1474,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1752772438075,4.7754,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1752772438573,0.1474,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1752772440582,0.001,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1752772440777,0.001,3403.8,3403.7,3.41047925]
["bitfinex","ETHUSD",1752772440965,0.001,3403.8,3403.7,7.14197456]
["bitfinex","ETHUSD",1752772441169,0.001,3403.8,3403.7,7.11259477]
["bitfinex","ETHUSD",1752772441545,0.001,3404.0,3403.9,2.93780663]
["bitfinex","ETHUSD",1752772441752,0.001,3404.0,3403.9,18.0404668]
["bitfinex","ETHUSD",1752772441976,0.001,3404.0,3403.9,18.62998874]
["bitfinex","ETHUSD",1752772442292,0.001,3404.0,3403.9,21.09928538]
["bitfinex","ETHUSD",1752772442712,0.001,3404.0,3403.9,26.22308538]
["bitfinex","ETHUSD",1752772443710,0.1474,3404.8,3403.9,26.22308538]
["bitfinex","ETHUSD",1752772444004,0.001,3404.8,3404.7,5.93711633]
["bitfinex","ETHUSD",1752772444213,0.04,3404.9,3404.8,5.93703007]
["bitfinex","ETHUSD",1752772444371,0.04,3404.9,3404.8,5.96640037]
["bitfinex","ETHUSD",1752772444569,0.04,3404.9,3404.8,6.43890037]
["bitfinex","ETHUSD",1752772446765,0.04,3404.9,3404.8,10.56203007]
["bitfinex","ETHUSD",1752772447203,0.04,3404.9,3404.8,5.93703007]
["bitfinex","ETHUSD",1752772447565,0.04,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1752772448478,0.04,3404.9,3404.8,4.35116471]
["bitfinex","ETHUSD",1752772449093,0.04,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1752772449320,0.5078,3404.9,3404.2,0.4968]
["bitfinex","ETHUSD",1752772449521,0.6542,3404.9,3404.5,2.93720804]
["bitfinex","ETHUSD",1752772449698,0.1864,3404.9,3404.3,0.1464]
["bitfinex","ETHUSD",1752772449899,0.1864,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1752772450293,0.6542,3404.9,3404.4,3.77704]
["bitfinex","ETHUSD",1752772450496,0.4678,3404.8,3404.3,4.7704]
["bitfinex","ETHUSD",1752772450700,0.4678,3404.7,3404.6,2.93717648]
["bitfinex","ETHUSD",1752772450897,0.4678,3404.7,3404.5,2.93728468]
["bitfinex","ETHUSD",1752772451220,0.4678,3404.6,3404.3,0.1464]
["bitfinex","ETHUSD",1752772451419,0.4678,3404.6,3404.4,2.93730275]
["bitfinex","ETHUSD",1752772451719,1.2315,3404.5,3404.3,3.08384371]
["bitfinex","ETHUSD",1752772451924,0.4678,3404.4,3404.2,5.93751308]
["bitfinex","ETHUSD",1752772452122,0.4678,3404.3,3404.1,2.93754903]
["bitfinex","ETHUSD",1752772452284,0.7637,3404.5,3404.0,2.93768325]
["bitfinex","ETHUSD",1752772452481,0.4678,3404.2,3404.1,2.93763402]
["bitfinex","ETHUSD",1752772453624,0.4678,3404.2,3403.8,0.1464]
["bitfinex","ETHUSD",1752772453834,0.04,3404.9,3403.9,12.59946017]
["bitfinex","ETHUSD",1752772453835,5.0908,3404.6,3403.9,12.59946017]
["bitfinex","ETHUSD",1752772454002,5.2372,3404.6,3404.3,2.93741804]
["bitfinex","ETHUSD",1752772454193,5.4029,3404.8,3404.6,2.93714819]
["bitfinex","ETHUSD",1752772454397,5.5493,3404.8,3404.6,2.93714819]
["bitfinex","ETHUSD",1752772454925,1.3951,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1752772455098,0.1464,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1752772456116,0.6142,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1752772457330,0.1464,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1752772457530,0.04,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1752772458131,0.5078,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1752772459043,0.04,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1752772463164,0.8176,3404.9,3404.5,0.1464]
["bitfinex","ETHUSD",1752772463365,1.0178,3404.8,3404.5,0.14639554]
["bitfinex","ETHUSD",1752772463563,1.0178,3404.8,3403.8,0.1464]
["bitfinex","ETHUSD",1752772463564,0.1464,3404.5,3403.8,0.1464]
["bitfinex","ETHUSD",1752772463780,0.1464,3404.5,3404.3,2.93746144]
["bitfinex","ETHUSD",1752772464081,4.62,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1752772464982,4.62,3404.7,3404.6,10.59802249]
["bitfinex","ETHUSD",1752772465680,5.0815,3404.7,3404.5,2.93723676]
["bitfinex","ETHUSD",1752772467080,5.0815,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1752772467656,5.0815,3404.7,3404.5,2.93728397]
["bitfinex","ETHUSD",1752772467854,5.0815,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1752772468057,4.62,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1752772469885,4.62,3404.7,3404.5,2.93725908]
["bitfinex","ETHUSD",1752772470256,4.62,3404.7,3404.3,7.66081989]
["bitfinex","ETHUSD",1752772470485,4.62,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1752772471369,4.62,3404.7,3404.3,7.66081989]
["bitfinex","ETHUSD",1752772471370,4.62,3404.7,3404.3,10.59826267]
["bitfinex","ETHUSD",1752772471702,3.63382201,3404.4,3403.8,10.5986504]
["bitfinex","ETHUSD",1752772471914,0.768,3404.0,3403.5,10.5989387]
["bitfinex","ETHUSD",1752772472060,4.617,3403.9,3403.6,2.93806556]
["bitfinex","ETHUSD",1752772472264,0.9144,3404.0,3403.6,2.93806556]
["bitfinex","ETHUSD",1752772472265,0.768,3404.3,3403.6,4.38309295]
["bitfinex","ETHUSD",1752772472516,4.617,3404.2,3403.9,7.66081989]
["bitfinex","ETHUSD",1752772472657,0.4615,3404.1,3403.6,2.93798114]
["bitfinex","ETHUSD",1752772472863,0.4615,3404.0,3403.7,2.93797037]
["bitfinex","ETHUSD",1752772473105,0.4615,3403.9,3403.7,2.93794493]
["bitfinex","ETHUSD",1752772473260,4.617,3403.8,3403.7,2.93794493]
["bitfinex","ETHUSD",1752772475690,4.617,3403.8,3403.6,2.9380275]
["bitfinex","ETHUSD",1752772475907,4.617,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1752772478095,1.2295,3404.3,3403.5,5.87621865]
["bitfinex","ETHUSD",1752772478096,1.2295,3404.3,3403.6,0.002]
["bitfinex","ETHUSD",1752772478282,0.768,3404.3,3404.2,2.93754773]
["bitfinex","ETHUSD",1752772478615,4.616,3404.3,3404.2,2.93754773]
["bitfinex","ETHUSD",1752772479040,4.71,3404.4,3404.3,2.93746144]
["bitfinex","ETHUSD",1752772479348,9.326,3404.4,3404.3,2.93746144]
["bitfinex","ETHUSD",1752772479549,9.326,3404.4,3404.3,4.73522421]
["bitfinex","ETHUSD",1752772479846,9.326,3404.4,3404.3,2.93746144]
["bitfinex","ETHUSD",1752772480138,9.7875,3404.4,3404.1,2.93758249]
["bitfinex","ETHUSD",1752772480355,1.3176,3404.2,3403.8,2.93788712]
["bitfinex","ETHUSD",1752772480654,5.0765,3404.1,3403.8,2.93783393]
["bitfinex","ETHUSD",1752772480822,5.4654,3404.4,3403.6,0.4559]
["bitfinex","ETHUSD",1752772481022,5.0765,3404.3,3403.9,2.93774307]
["bitfinex","ETHUSD",1752772481229,5.8319,3404.2,3403.9,2.93774307]
["bitfinex","ETHUSD",1752772481401,5.3704,3404.2,3403.9,2.93774307]
["bitfinex","ETHUSD",1752772481603,5.3704,3404.2,3403.6,3.002]
["bitfinex","ETHUSD",1752772481604,0.4615,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1752772481805,0.4615,3404.1,3403.9,2.93777995]
["bitfinex","ETHUSD",1752772481999,5.3704,3404.2,3404.0,2.93769049]
["bitfinex","ETHUSD",1752772482463,4.7614,3404.2,3404.1,2.93763402]
["bitfinex","ETHUSD",1752772482741,4.615,3404.2,3403.9,0.4968]
["bitfinex","ETHUSD",1752772482947,4.615,3404.2,3404.1,3.39153402]
["bitfinex","ETHUSD",1752772483337,0.1464,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1752772483510,4.7614,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1752772484355,5.2229,3404.6,3404.1,2.93757576]
["bitfinex","ETHUSD",1752772484557,5.2229,3404.6,3404.3,2.93741113]
["bitfinex","ETHUSD",1752772485053,5.2229,3404.6,3404.4,2.93734777]
["bitfinex","ETHUSD",1752772485256,4.7614,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1752772486119,4.7614,3404.6,3404.1,0.02937634]
["bitfinex","ETHUSD",1752772486120,5.2229,3404.6,3404.1,0.02937634]
["bitfinex","ETHUSD",1752772486337,0.4615,3404.5,3404.3,2.93738228]
["bitfinex","ETHUSD",1752772486537,0.4615,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1752772486738,4.7614,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1752772488376,0.7895,3404.5,3404.3,2.93743561]
["bitfinex","ETHUSD",1752772488562,5.0755,3404.4,3404.3,2.93743561]
["bitfinex","ETHUSD",1752772489385,4.614,3404.4,3404.3,2.93743561]
["bitfinex","ETHUSD",1752772490017,0.1464,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1752772490172,4.711,3404.8,3404.6,2.9372026]
["bitfinex","ETHUSD",1752772490365,4.613,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1752772491712,4.711,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1752772491861,9.324,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1752772492792,4.614,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1752772493606,0.001,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1752772493828,4.613,3404.8,3404.7,5.02558925]
["bitfinex","ETHUSD",1752772494010,4.613,3404.8,3404.7,5.47948925]
["bitfinex","ETHUSD",1752772494742,4.613,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1752772494911,0.001,3404.8,3404.7,3.43391633]
["bitfinex","ETHUSD",1752772495230,4.613,3404.8,3404.7,11.53074364]
["bitfinex","ETHUSD",1752772497254,0.001,3404.8,3404.7,11.53074364]
["bitfinex","ETHUSD",1752772499244,0.001,3404.8,3404.7,14.53074364]
["bitfinex","ETHUSD",1752772499393,0.04,3404.9,3404.8,5.93703007]
["bitfinex","ETHUSD",1752772499593,0.04,3404.9,3404.8,6.40360037]
["bitfinex","ETHUSD",1752772499806,0.04,3404.9,3404.8,6.55000037]
["bitfinex","ETHUSD",1752772500322,0.001,3405.2,3405.0,2.93685756]
["bitfinex","ETHUSD",1752772500494,0.001,3405.2,3405.1,14.12256633]
["bitfinex","ETHUSD",1752772500694,0.001,3405.2,3405.1,15.33205405]
["bitfinex","ETHUSD",1752772501003,0.1464,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1752772501210,0.04,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1752772501534,4.649,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1752772502034,0.04,3405.9,3405.8,3.87016771]
["bitfinex","ETHUSD",1752772502232,0.04,3405.9,3405.8,5.3314126]
["bitfinex","ETHUSD",1752772502534,0.04,3405.9,3405.8,4.8942126]
["bitfinex","ETHUSD",1752772502843,0.1474,3406.2,3406.0,2.9359953]
["bitfinex","ETHUSD",1752772502999,0.001,3406.2,3406.1,10.6248955]
["bitfinex","ETHUSD",1752772503195,0.001,3406.2,3406.1,11.17913641]
["bitfinex","ETHUSD",1752772503541,0.001,3406.2,3406.1,12.73084825]
["bitfinex","ETHUSD",1752772504098,0.001,3406.2,3406.1,12.29364825]
["bitfinex","ETHUSD",1752772504304,0.001,3406.2,3406.1,10.74193641]
["bitfinex","ETHUSD",1752772504855,4.609,3406.2,3405.8,2.93615635]
["bitfinex","ETHUSD",1752772504998,1.2667,3406.1,3405.7,0.1464]
["bitfinex","ETHUSD",1752772505221,0.60221,3406.0,3405.1,7.65962731]
["bitfinex","ETHUSD",1752772505457,0.1464,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1752772505754,0.1464,3406.0,3405.9,7.65962731]
["bitfinex","ETHUSD",1752772506255,5.058,3406.2,3405.9,7.65962731]
["bitfinex","ETHUSD",1752772506256,0.001,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1752772506571,0.001,3406.2,3406.1,6.40246819]
["bitfinex","ETHUSD",1752772508261,0.001,3406.2,3406.1,6.89926819]
["bitfinex","ETHUSD",1752772508459,0.001,3406.2,3406.1,6.8699091]
["bitfinex","ETHUSD",1752772508640,0.001,3406.2,3406.1,8.98173836]
["bitfinex","ETHUSD",1752772509378,0.001,3406.2,3406.1,8.04773836]
["bitfinex","ETHUSD",1752772509577,0.001,3406.2,3406.1,5.9359091]
["bitfinex","ETHUSD",1752772510253,0.45,3406.2,3405.5,8.15642731]
["bitfinex","ETHUSD",1752772510436,5.055,3406.2,3405.6,2.93634014]
["bitfinex","ETHUSD",1752772510634,5.055,3406.2,3405.4,2.93642703]
["bitfinex","ETHUSD",1752772510635,0.55,3406.0,3405.4,2.93642703]
["bitfinex","ETHUSD",1752772510834,1.08953,3405.9,3405.3,3.0]
["bitfinex","ETHUSD",1752772511051,1.08953,3405.9,3405.2,3.02936685]
["bitfinex","ETHUSD",1752772511236,0.449,3405.8,3405.3,2.93654649]
["bitfinex","ETHUSD",1752772511559,4.605,3405.7,3405.4,2.93651259]
["bitfinex","ETHUSD",1752772511965,0.449,3405.6,3405.4,10.59611415]
["bitfinex","ETHUSD",1752772512128,0.8014,3405.5,3405.1,7.65962731]
["bitfinex","ETHUSD",1752772512328,0.449,3405.4,3405.2,2.93663482]
["bitfinex","ETHUSD",1752772512863,0.8014,3405.5,3405.1,7.65962731]
["bitfinex","ETHUSD",1752772513027,0.449,3405.3,3405.1,2.93675548]
["bitfinex","ETHUSD",1752772513226,1.2504,3405.5,3405.1,2.93675548]
["bitfinex","ETHUSD",1752772513661,1.2504,3405.5,3404.9,0.02936943]
["bitfinex","ETHUSD",1752772513662,0.449,3405.4,3404.9,0.02936943]
["bitfinex","ETHUSD",1752772513882,0.449,3405.4,3404.7,3.43384749]
["bitfinex","ETHUSD",1752772514027,0.449,3405.4,3404.4,3.0]
["bitfinex","ETHUSD",1752772514225,0.8014,3405.5,3405.1,2.93669079]
["bitfinex","ETHUSD",1752772514573,1.2504,3405.5,3405.2,2.93666311]
["bitfinex","ETHUSD",1752772515158,0.449,3405.4,3405.2,2.93666311]
["bitfinex","ETHUSD",1752772515372,0.8014,3405.5,3405.3,2.93652467]
["bitfinex","ETHUSD",1752772515721,0.8014,3405.5,3405.2,2.93665253]
["bitfinex","ETHUSD",1752772515948,0.449,3405.4,3404.8,3.0]
["bitfinex","ETHUSD",1752772516151,0.449,3405.4,3405.0,2.93685151]
["bitfinex","ETHUSD",1752772516382,0.1464,3405.3,3405.0,2.93685151]
["bitfinex","ETHUSD",1752772516572,0.449,3405.2,3405.0,2.93685151]
["bitfinex","ETHUSD",1752772516779,5.053,3405.2,3405.0,2.93685151]
["bitfinex","ETHUSD",1752772516931,4.604,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1752772517268,4.604,3405.2,3405.0,2.93683517]
["bitfinex","ETHUSD",1752772517427,5.053,3405.2,3405.0,2.93683517]
["bitfinex","ETHUSD",1752772517856,5.053,3405.2,3404.7,0.1464]
["bitfinex","ETHUSD",1752772517857,0.449,3405.1,3404.7,0.1464]
["bitfinex","ETHUSD",1752772518057,4.604,3405.2,3404.7,3.1464]
["bitfinex","ETHUSD",1752772518361,0.449,3405.0,3404.7,3.1464]
["bitfinex","ETHUSD",1752772518567,0.449,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1752772518736,0.5954,3405.3,3405.1,2.93677131]
["bitfinex","ETHUSD",1752772518947,4.604,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1752772519529,4.604,3405.2,3404.9,0.1464]
["bitfinex","ETHUSD",1752772519767,5.053,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1752772522051,5.053,3405.2,3405.1,0.002]
["bitfinex","ETHUSD",1752772522230,6.40628,3405.2,3405.1,0.002]
["bitfinex","ETHUSD",1752772522563,9.89296506,3405.2,3405.1,0.002]
["bitfinex","ETHUSD",1752772526574,6.95628,3405.2,3405.1,0.002]
["bitfinex","ETHUSD",1752772526752,6.95528,3405.2,3405.1,0.002]
["bitfinex","ETHUSD",1752772527134,0.7532,3405.2,3405.1,0.002]
["bitfinex","ETHUSD",1752772527340,0.1464,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1752772527534,0.1464,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1752772527840,4.602,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1752772528678,4.602,3405.5,3405.2,0.1464]
["bitfinex","ETHUSD",1752772528983,5.0451,3405.5,3405.3,2.93659335]
["bitfinex","ETHUSD",1752772529355,4.602,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1752772530575,0.9754,3405.8,3405.5,2.93641339]
["bitfinex","ETHUSD",1752772530779,4.601,3405.7,3405.5,2.93641339]
["bitfinex","ETHUSD",1752772531452,4.601,3405.7,3405.2,3.11244157]
["bitfinex","ETHUSD",1752772531654,5.0441,3405.7,3405.4,2.93646493]
["bitfinex","ETHUSD",1752772531982,4.601,3405.6,3405.5,2.93635451]
["bitfinex","ETHUSD",1752772532643,0.1464,3405.8,3405.5,0.60487004]
["bitfinex","ETHUSD",1752772532849,0.001,3406.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1752772533062,0.001,3406.1,3406.0,10.58883997]
["bitfinex","ETHUSD",1752772533455,0.001,3406.1,3406.0,11.05903997]
["bitfinex","ETHUSD",1752772534376,0.001,3406.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1752772534685,0.4441,3406.1,3405.9,2.93606333]
["bitfinex","ETHUSD",1752772534891,0.4441,3406.1,3405.8,2.93614807]
["bitfinex","ETHUSD",1752772534892,5.0431,3406.0,3405.8,2.93614807]
["bitfinex","ETHUSD",1752772535046,4.6,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1752772535956,0.001,3406.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1752772536157,4.601,3406.1,3406.0,4.28995395]
["bitfinex","ETHUSD",1752772536378,0.001,3406.1,3406.0,16.34931537]
["bitfinex","ETHUSD",1752772540828,0.001,3406.1,3406.0,15.87911537]
["bitfinex","ETHUSD",1752772540992,0.001,3406.1,3406.0,3.81975395]
["bitfinex","ETHUSD",1752772541486,0.001,3406.1,3406.0,3.8491139]
["bitfinex","ETHUSD",1752772542222,0.001,3406.1,3406.0,3.81975395]
["bitfinex","ETHUSD",1752772542746,0.001,3406.1,3406.0,3.96615395]
["bitfinex","ETHUSD",1752772543272,0.001,3406.1,3406.0,3.9955139]
["bitfinex","ETHUSD",1752772543587,0.001,3406.1,3406.0,4.4657139]
["bitfinex","ETHUSD",1752772543806,0.001,3406.1,3406.0,3.9955139]
["bitfinex","ETHUSD",1752772544020,0.001,3406.1,3406.0,3.11175525]
["bitfinex","ETHUSD",1752772545933,0.001,3406.1,3406.0,0.17575995]
["bitfinex","ETHUSD",1752772546136,0.4441,3406.1,3405.9,2.93607736]
["bitfinex","ETHUSD",1752772546429,5.0391,3406.0,3405.5,2.93640362]
["bitfinex","ETHUSD",1752772546591,4.7424,3406.0,3405.8,2.93615758]
["bitfinex","ETHUSD",1752772546798,0.4431,3405.9,3405.8,2.93615758]
["bitfinex","ETHUSD",1752772547018,4.7424,3406.0,3405.8,2.93615758]
["bitfinex","ETHUSD",1752772547019,0.1464,3406.0,3405.8,2.93615758]
["bitfinex","ETHUSD",1752772547224,0.001,3406.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1752772547225,4.597,3406.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1752772547430,0.001,3406.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1752772548351,0.001,3406.1,3406.0,3.0823953]
["bitfinex","ETHUSD",1752772548529,0.001,3406.1,3406.0,4.20439906]
["bitfinex","ETHUSD",1752772548836,0.001,3406.1,3406.0,4.23375901]
["bitfinex","ETHUSD",1752772549061,0.001,3406.1,3406.0,3.76355901]
["bitfinex","ETHUSD",1752772549948,0.001,3406.1,3406.0,3.73419906]
["bitfinex","ETHUSD",1752772550168,0.001,3406.1,3406.0,3.11175525]
["bitfinex","ETHUSD",1752772550370,0.001,3406.1,3406.0,3.0823953]
["bitfinex","ETHUSD",1752772550665,0.001,3406.1,3406.0,3.11175525]
["bitfinex","ETHUSD",1752772551875,0.001,3406.1,3406.0,3.58195525]
["bitfinex","ETHUSD",1752772552072,0.001,3406.1,3406.0,3.11175525]
["bitfinex","ETHUSD",1752772552280,0.001,3406.1,3406.0,4.17613893]
["bitfinex","ETHUSD",1752772553936,0.001,3406.1,3406.0,4.14677898]
["bitfinex","ETHUSD",1752772554360,0.001,3406.1,3406.0,4.17613893]
["bitfinex","ETHUSD",1752772555765,0.001,3406.1,3406.0,3.11175525]
["bitfinex","ETHUSD",1752772555964,0.001,3406.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1752772555965,0.4568,3406.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1752772556166,1.2383,3406.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1752772556776,0.7825,3406.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1752772557005,0.001,3406.1,3406.0,10.59002369]
["bitfinex","ETHUSD",1752772560677,0.4568,3406.1,3406.0,10.59002369]
["bitfinex","ETHUSD",1752772561091,0.4568,3406.1,3405.7,0.1464]
["bitfinex","ETHUSD",1752772561383,0.4568,3406.1,3405.3,0.4968]
["bitfinex","ETHUSD",1752772561384,0.1464,3405.8,3405.3,7.65402839]
["bitfinex","ETHUSD",1752772561601,0.4558,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1752772561784,0.1464,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1752772561998,0.1464,3405.8,3405.7,10.59028231]
["bitfinex","ETHUSD",1752772562365,9.303,3406.1,3405.8,2.93616771]
["bitfinex","ETHUSD",1752772562564,0.7898,3405.9,3405.4,2.93646198]
["bitfinex","ETHUSD",1752772562791,0.1464,3405.7,3405.3,2.9365372]
["bitfinex","ETHUSD",1752772563007,0.1464,3405.5,3405.3,2.9365372]
["bitfinex","ETHUSD",1752772563205,0.1464,3405.5,3405.4,10.59054098]
["bitfinex","ETHUSD",1752772563704,4.592,3405.6,3405.4,10.59054098]
["bitfinex","ETHUSD",1752772563705,9.303,3406.1,3405.4,11.04934098]
["bitfinex","ETHUSD",1752772563906,0.6022,3406.0,3405.5,7.65402839]
["bitfinex","ETHUSD",1752772564126,0.8022,3405.8,3405.3,3.0]
["bitfinex","ETHUSD",1752772564279,0.1464,3405.6,3405.2,7.65402839]
["bitfinex","ETHUSD",1752772564478,0.4558,3405.5,3405.3,2.93654167]
["bitfinex","ETHUSD",1752772564726,0.55,3405.3,3405.1,0.002]
["bitfinex","ETHUSD",1752772564906,1.533,3405.2,3405.1,0.002]
["bitfinex","ETHUSD",1752772565079,1.9888,3405.2,3405.1,0.002]
["bitfinex","ETHUSD",1752772565481,4.92548506,3405.2,3405.1,0.002]
["bitfinex","ETHUSD",1752772566019,7.92548506,3405.2,3405.1,0.002]
["bitfinex","ETHUSD",1752772566881,6.63317131,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752772567081,10.11498947,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752772567281,12.49827131,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752772568782,7.90627131,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752772569182,6.0115,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752772569462,6.5615,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752772569773,9.49827131,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752772570068,10.75984606,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752772570854,7.82307475,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752772571736,6.81727475,3405.1,3405.0,2.93885756]
["bitfinex","ETHUSD",1752772571996,4.7374,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752772572274,4.7374,3405.1,3405.0,2.93885756]
["bitfinex","ETHUSD",1752772572750,5.5126,3405.7,3405.0,0.9596]
["bitfinex","ETHUSD",1752772572938,0.1464,3405.5,3405.4,2.93643253]
["bitfinex","ETHUSD",1752772573281,4.592,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1752772576361,4.592,3405.6,3405.4,2.93647419]
["bitfinex","ETHUSD",1752772577847,4.592,3405.6,3405.2,2.93668005]
["bitfinex","ETHUSD",1752772577848,5.0478,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1752772578499,5.0478,3405.6,3405.4,2.93647793]
["bitfinex","ETHUSD",1752772578716,0.4558,3405.5,3405.0,2.93884952]
["bitfinex","ETHUSD",1752772578995,0.9512,3405.3,3405.0,2.93884136]
["bitfinex","ETHUSD",1752772579165,4.59,3405.2,3405.0,0.002]
["bitfinex","ETHUSD",1752772579598,0.4558,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752772579952,1.0555,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752772580857,0.4558,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752772581494,4.59,3405.2,3405.0,0.002]
["bitfinex","ETHUSD",1752772583081,0.1464,3405.3,3405.1,2.93672331]
["bitfinex","ETHUSD",1752772583282,4.59,3405.2,3405.1,2.93672331]
["bitfinex","ETHUSD",1752772583596,4.59,3405.2,3405.0,0.002]
["bitfinex","ETHUSD",1752772584063,4.59,3405.2,3405.0,2.93884352]
["bitfinex","ETHUSD",1752772585368,4.59,3405.2,3405.0,0.002]
["bitfinex","ETHUSD",1752772586384,4.59,3405.2,3405.0,2.93882209]
["bitfinex","ETHUSD",1752772587016,5.4952,3405.7,3405.1,0.4551]
["bitfinex","ETHUSD",1752772587183,4.8564,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1752772587386,9.4454,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1752772587582,7.4828,3406.1,3405.6,2.93634014]
["bitfinex","ETHUSD",1752772587583,7.045,3406.1,3405.6,0.4551]
["bitfinex","ETHUSD",1752772587786,4.589,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1752772588190,0.001,3405.6,3405.5,2.93641765]
["bitfinex","ETHUSD",1752772588482,4.59,3405.6,3405.5,2.93641765]
["bitfinex","ETHUSD",1752772588683,4.59,3405.6,3405.5,3.39151765]
["bitfinex","ETHUSD",1752772589010,4.59,3405.6,3405.5,3.53791765]
["bitfinex","ETHUSD",1752772589615,4.59,3405.6,3405.5,0.1464]
["bitfinex","ETHUSD",1752772589914,0.55,3405.4,3405.0,0.002]
["bitfinex","ETHUSD",1752772590117,0.1464,3405.2,3405.0,0.002]
["bitfinex","ETHUSD",1752772590283,1.3376,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752772590814,1.7754,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752772590973,4.71217131,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752772591175,2.72005713,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752772592374,7.30805713,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752772592812,6.32025713,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752772594211,6.75805713,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752772594423,7.30805713,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752772595019,10.24482844,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752772596306,14.95482844,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752772596703,12.01805713,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752772597104,14.95482844,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752772597421,12.01805713,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752772598582,10.24265713,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752772598981,9.298,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752772600868,9.7358,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752772601021,14.04127131,3405.1,3405.0,0.002]
["bitfinex","ETHUSD",1752772603662,17.04127131,3405.1,3405.0,1e-08]
["bitfinex","ETHUSD",1752772604735,4.30624773,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752772604945,9.3228725,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752772605264,9.7606725,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752772605763,1.79932477,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752772605926,5.136,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752772607254,8.51134773,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752772608068,9.32974773,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752772609762,14.03974773,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752772609962,16.44216797,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752772610681,13.06682024,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752772610851,4.71,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752772611051,9.296,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752772611378,9.846,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752772612082,13.22134773,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752772612265,13.97584773,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752772612467,19.37187121,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752772612856,14.78587121,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752772613179,18.93407121,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752772613474,19.37187121,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752772617164,19.37187121,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752772620589,14.78587121,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752772620764,19.37087121,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752772621400,6.48797925,3403.7,3403.6,0.002]
["bitfinex","ETHUSD",1752772621556,13.25696606,3403.7,3403.6,0.002]
["bitfinex","ETHUSD",1752772621761,4.2588109,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752772622106,16.55381089,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752772622405,12.43091089,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752772622609,17.01591089,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752772622794,19.01133391,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752772622971,5.25999999,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752772623168,4.70999999,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752772623371,0.1464,3403.2,3403.1,3.45029725]
["bitfinex","ETHUSD",1752772623705,4.70999999,3404.1,3403.5,2.93808567]
["bitfinex","ETHUSD",1752772623905,0.1464,3403.5,3403.1,0.5118]
["bitfinex","ETHUSD",1752772624206,4.70999999,3404.1,3403.2,0.4718]
["bitfinex","ETHUSD",1752772624448,0.1464,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1752772624604,4.7314,3403.5,3403.4,0.4718]
["bitfinex","ETHUSD",1752772624811,4.7314,3403.5,3403.4,3.41003823]
["bitfinex","ETHUSD",1752772625739,0.1464,3403.5,3403.4,3.41003823]
["bitfinex","ETHUSD",1752772625907,4.70999999,3404.1,3403.4,4.0488815]
["bitfinex","ETHUSD",1752772626090,4.70999999,3404.1,3403.6,2.93799954]
["bitfinex","ETHUSD",1752772626091,0.1464,3403.8,3403.6,2.93799954]
["bitfinex","ETHUSD",1752772626434,4.585,3403.7,3403.6,2.93799954]
["bitfinex","ETHUSD",1752772626635,0.1464,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1752772626805,4.7314,3403.8,3403.7,3.63934146]
["bitfinex","ETHUSD",1752772627140,4.7314,3403.8,3403.7,4.11114146]
["bitfinex","ETHUSD",1752772627335,7.047,3404.5,3403.7,1.17316221]
["bitfinex","ETHUSD",1752772627496,0.1464,3404.3,3404.1,2.9375571]
["bitfinex","ETHUSD",1752772627841,0.1464,3404.3,3404.1,3.4093571]
["bitfinex","ETHUSD",1752772627842,4.585,3404.2,3404.1,3.4093571]
["bitfinex","ETHUSD",1752772628733,4.585,3404.2,3404.1,2.9375571]
["bitfinex","ETHUSD",1752772629096,0.1464,3404.3,3404.2,3.43634773]
["bitfinex","ETHUSD",1752772629313,0.001,3405.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1752772629514,4.585,3405.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1752772630360,4.585,3405.1,3405.0,3.40865756]
["bitfinex","ETHUSD",1752772631453,0.001,3405.1,3405.0,6.40865756]
["bitfinex","ETHUSD",1752772631761,4.584,3405.1,3405.0,7.78230709]
["bitfinex","ETHUSD",1752772631913,0.001,3405.6,3405.5,3.43522636]
["bitfinex","ETHUSD",1752772632115,4.584,3405.6,3405.5,3.46459062]
["bitfinex","ETHUSD",1752772632362,4.584,3405.6,3405.5,4.05342636]
["bitfinex","ETHUSD",1752772633417,4.584,3405.6,3405.5,3.90702636]
["bitfinex","ETHUSD",1752772634056,4.584,3405.6,3405.5,16.11411693]
["bitfinex","ETHUSD",1752772634553,0.04,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1752772634756,4.623,3405.9,3405.8,3.43496771]
["bitfinex","ETHUSD",1752772634962,0.001,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1752772635117,0.001,3406.5,3406.4,3.43445054]
["bitfinex","ETHUSD",1752772635314,0.001,3406.5,3406.4,3.90625054]
["bitfinex","ETHUSD",1752772635516,0.04,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1752772635754,0.04,3406.9,3406.8,16.11299642]
["bitfinex","ETHUSD",1752772637020,0.04,3406.9,3406.8,7.05230585]
["bitfinex","ETHUSD",1752772638924,0.04,3406.9,3406.8,6.90590585]
["bitfinex","ETHUSD",1752772639124,0.04,3406.9,3406.8,16.00885282]
["bitfinex","ETHUSD",1752772639343,0.04,3406.9,3406.8,16.64356341]
["bitfinex","ETHUSD",1752772639547,0.04,3406.9,3406.8,3.4988]
["bitfinex","ETHUSD",1752772639742,0.04,3406.9,3406.8,6.40710585]
["bitfinex","ETHUSD",1752772639957,1.0,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1752772640158,1.0,3407.3,3407.2,16.03785783]
["bitfinex","ETHUSD",1752772640375,0.04,3407.9,3407.2,16.03785783]
["bitfinex","ETHUSD",1752772640376,0.04,3407.9,3407.8,3.4332445]
["bitfinex","ETHUSD",1752772640589,0.04,3407.9,3407.8,0.4988]
["bitfinex","ETHUSD",1752772640744,0.04,3407.9,3407.8,3.93438894]
["bitfinex","ETHUSD",1752772641381,0.04,3407.9,3407.8,3.46258894]
["bitfinex","ETHUSD",1752772641957,0.04,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1752772642142,0.04,3407.9,3407.4,0.4988]
["bitfinex","ETHUSD",1752772642342,0.04,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1752772643463,0.04,3407.9,3407.8,3.4062445]
["bitfinex","ETHUSD",1752772643658,0.04,3407.9,3407.8,3.93438894]
["bitfinex","ETHUSD",1752772643967,0.04,3407.9,3407.8,3.62666512]
["bitfinex","ETHUSD",1752772644475,0.04,3407.9,3407.8,3.59732068]
["bitfinex","ETHUSD",1752772645180,0.04,3407.9,3407.8,3.09852068]
["bitfinex","ETHUSD",1752772646386,0.04,3407.9,3407.8,0.16407618]
["bitfinex","ETHUSD",1752772646691,4.7194584,3407.9,3407.8,0.16407618]
["bitfinex","ETHUSD",1752772646846,0.55,3407.2,3406.7,2.93534068]
["bitfinex","ETHUSD",1752772647047,0.55,3407.2,3406.4,0.4988]
["bitfinex","ETHUSD",1752772647048,4.581,3407.1,3406.6,2.93542632]
["bitfinex","ETHUSD",1752772647246,4.581,3407.1,3406.4,3.43444937]
["bitfinex","ETHUSD",1752772647247,4.581,3407.1,3406.7,2.9353835]
["bitfinex","ETHUSD",1752772647559,1.3045,3406.5,3405.2,0.4988]
["bitfinex","ETHUSD",1752772647779,0.55,3406.3,3405.3,0.02936598]
["bitfinex","ETHUSD",1752772647977,0.55,3406.3,3405.8,2.93609375]
["bitfinex","ETHUSD",1752772648147,0.55,3406.3,3405.8,2.93614602]
["bitfinex","ETHUSD",1752772648647,0.86459841,3406.4,3405.6,0.0293634]
["bitfinex","ETHUSD",1752772648988,0.1464,3406.8,3406.3,0.1464]
["bitfinex","ETHUSD",1752772649163,0.1464,3407.1,3406.6,2.93542439]
["bitfinex","ETHUSD",1752772649499,0.1464,3407.1,3406.6,2.93547818]
["bitfinex","ETHUSD",1752772649984,0.1464,3407.1,3406.7,2.93539202]
["bitfinex","ETHUSD",1752772650643,0.1464,3407.1,3406.5,0.17575564]
["bitfinex","ETHUSD",1752772650847,7.043,3407.5,3406.9,0.1464]
["bitfinex","ETHUSD",1752772650848,4.594,3407.3,3406.9,0.1464]
["bitfinex","ETHUSD",1752772651083,4.594,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1752772651298,4.594,3407.3,3407.2,3.36796125]
["bitfinex","ETHUSD",1752772653504,4.594,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1752772654588,0.04,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1752772654785,0.04,3407.9,3407.8,2.96378894]
["bitfinex","ETHUSD",1752772654947,0.04,3407.9,3407.8,3.74990185]
["bitfinex","ETHUSD",1752772655148,0.04,3407.9,3407.8,4.18290185]
["bitfinex","ETHUSD",1752772655753,0.04,3407.9,3407.8,3.74990185]
["bitfinex","ETHUSD",1752772655909,0.04,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1752772656064,0.04,3407.9,3407.8,6.3674445]
["bitfinex","ETHUSD",1752772656388,0.04,3407.9,3407.8,6.5138445]
["bitfinex","ETHUSD",1752772657262,0.001,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1752772657464,0.001,3408.3,3408.2,6.52094596]
["bitfinex","ETHUSD",1752772657716,0.001,3408.3,3408.2,7.12968696]
["bitfinex","ETHUSD",1752772657858,0.001,3408.3,3408.2,7.10034596]
["bitfinex","ETHUSD",1752772658916,0.001,3408.3,3408.2,5.93410011]
["bitfinex","ETHUSD",1752772659694,0.001,3408.3,3408.2,6.39644111]
["bitfinex","ETHUSD",1752772659897,0.001,3408.3,3408.2,5.93410011]
["bitfinex","ETHUSD",1752772660263,0.001,3408.3,3407.0,3.29312493]
["bitfinex","ETHUSD",1752772660264,1.2221,3408.3,3407.4,2.93473509]
["bitfinex","ETHUSD",1752772660496,0.1464,3408.1,3407.5,0.1464]
["bitfinex","ETHUSD",1752772660716,0.1464,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1752772661125,0.001,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1752772661475,0.001,3408.3,3408.2,3.08050011]
["bitfinex","ETHUSD",1752772662630,0.001,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1752772663172,0.001,3408.3,3408.2,3.36710011]
["bitfinex","ETHUSD",1752772663888,0.001,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1752772664397,0.001,3408.3,3408.2,4.15314357]
["bitfinex","ETHUSD",1752772664977,0.001,3408.3,3408.2,7.15314357]
["bitfinex","ETHUSD",1752772665775,0.4416,3408.3,3407.6,2.93461673]
["bitfinex","ETHUSD",1752772666120,0.55,3408.0,3407.3,2.934824]
["bitfinex","ETHUSD",1752772666319,0.55,3408.0,3406.6,9.53594697]
["bitfinex","ETHUSD",1752772666320,0.55,3407.8,3406.6,0.9318]
["bitfinex","ETHUSD",1752772666517,0.55,3407.8,3407.0,2.93506807]
["bitfinex","ETHUSD",1752772666518,0.55,3407.6,3407.0,2.93506807]
["bitfinex","ETHUSD",1752772666823,0.55,3407.6,3407.1,2.93503664]
["bitfinex","ETHUSD",1752772667024,0.7557,3407.9,3407.1,0.58996073]
["bitfinex","ETHUSD",1752772667200,4.608,3407.8,3407.5,2.93463302]
["bitfinex","ETHUSD",1752772667586,4.608,3407.8,3407.1,0.02935047]
["bitfinex","ETHUSD",1752772667802,4.608,3407.8,3407.6,2.93453486]
["bitfinex","ETHUSD",1752772668299,4.61,3408.0,3407.8,2.9344445]
["bitfinex","ETHUSD",1752772668502,0.4406,3407.9,3407.6,2.93459737]
["bitfinex","ETHUSD",1752772668800,0.4406,3407.9,3407.6,2.93453335]
["bitfinex","ETHUSD",1752772669313,0.4406,3407.9,3407.7,2.93453042]
["bitfinex","ETHUSD",1752772669540,0.8082,3408.2,3407.9,2.9343584]
["bitfinex","ETHUSD",1752772669728,0.001,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1752772670081,0.001,3408.3,3408.1,2.93416406]
["bitfinex","ETHUSD",1752772670518,0.3916,3408.3,3407.7,3.524368]
["bitfinex","ETHUSD",1752772670682,3.48402541,3408.3,3407.6,2.93459411]
["bitfinex","ETHUSD",1752772670894,3.48402541,3408.3,3407.4,2.93473857]
["bitfinex","ETHUSD",1752772670895,0.8046,3408.0,3407.4,2.93473857]
["bitfinex","ETHUSD",1752772671096,4.61,3407.9,3407.4,2.93473313]
["bitfinex","ETHUSD",1752772671294,4.61,3407.9,3407.5,2.93469936]
["bitfinex","ETHUSD",1752772671536,4.61,3407.9,3407.4,2.93476172]
["bitfinex","ETHUSD",1752772672106,4.61,3407.9,3406.7,3.5772366]
["bitfinex","ETHUSD",1752772672306,0.55,3407.7,3406.8,0.02935305]
["bitfinex","ETHUSD",1752772672516,0.4406,3407.6,3406.8,0.02935305]
["bitfinex","ETHUSD",1752772672822,0.4406,3407.6,3407.3,2.93487183]
["bitfinex","ETHUSD",1752772673019,0.55,3407.7,3406.9,2.93520016]
["bitfinex","ETHUSD",1752772673202,0.4406,3407.5,3407.1,2.93498449]
["bitfinex","ETHUSD",1752772673393,0.4406,3407.4,3407.2,2.93492467]
["bitfinex","ETHUSD",1752772673599,5.3972,3407.3,3407.2,2.93492467]
["bitfinex","ETHUSD",1752772673807,4.607,3407.3,3407.2,2.93492467]
["bitfinex","ETHUSD",1752772674235,4.606,3407.5,3407.4,2.93478898]
["bitfinex","ETHUSD",1752772675036,5.25999999,3408.3,3408.0,2.93425757]
["bitfinex","ETHUSD",1752772675037,0.7902,3408.3,3408.0,2.93425757]
["bitfinex","ETHUSD",1752772675236,4.606,3408.2,3408.1,2.9341772]
["bitfinex","ETHUSD",1752772675835,4.7524,3408.2,3408.1,2.9341772]
["bitfinex","ETHUSD",1752772676622,4.7524,3408.2,3408.0,2.93424381]
["bitfinex","ETHUSD",1752772677740,4.7524,3408.2,3408.1,2.9341862]
["bitfinex","ETHUSD",1752772679156,0.1464,3408.2,3408.1,2.9341862]
["bitfinex","ETHUSD",1752772679752,4.85639999,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1752772679963,4.85639999,3408.6,3407.9,2.93430981]
["bitfinex","ETHUSD",1752772679964,0.55,3408.5,3407.3,0.4988]
["bitfinex","ETHUSD",1752772680103,0.1464,3408.0,3407.4,0.1464]
["bitfinex","ETHUSD",1752772680308,0.1464,3407.8,3407.2,0.1464]
["bitfinex","ETHUSD",1752772680509,0.1464,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1752772681309,0.1464,3407.8,3407.6,2.93458169]
["bitfinex","ETHUSD",1752772681503,1.8264,3407.7,3407.0,2.93511593]
["bitfinex","ETHUSD",1752772681752,0.1464,3407.3,3407.2,2.93491049]
["bitfinex","ETHUSD",1752772681935,0.1464,3407.3,3406.7,0.1442366]
["bitfinex","ETHUSD",1752772681936,5.2013,3407.3,3406.7,0.1442366]
["bitfinex","ETHUSD",1752772682120,5.2013,3407.3,3406.7,3.07959791]
["bitfinex","ETHUSD",1752772682121,1.8264,3407.2,3406.7,3.07959791]
["bitfinex","ETHUSD",1752772682444,1.8264,3407.2,3406.7,0.1442366]
["bitfinex","ETHUSD",1752772682847,1.8264,3407.2,3406.7,3.07962522]
["bitfinex","ETHUSD",1752772683008,12.47136124,3407.2,3406.7,0.1442366]
["bitfinex","ETHUSD",1752772686316,10.58639999,3407.2,3406.8,2.93525476]
["bitfinex","ETHUSD",1752772686521,10.58639999,3407.2,3406.7,0.1442366]
["bitfinex","ETHUSD",1752772686747,13.50074506,3407.2,3406.7,3.07961695]
["bitfinex","ETHUSD",1752772687069,10.13049999,3407.2,3406.9,2.93519343]
["bitfinex","ETHUSD",1752772687416,5.4205,3407.2,3406.7,0.1442366]
["bitfinex","ETHUSD",1752772687634,4.6,3407.2,3407.1,2.9370474]
["bitfinex","ETHUSD",1752772687951,4.601,3407.2,3407.1,2.9370474]
["bitfinex","ETHUSD",1752772688151,4.601,3407.2,3407.1,0.002]
["bitfinex","ETHUSD",1752772688828,0.1464,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1752772689024,0.55,3407.2,3407.1,0.002]
["bitfinex","ETHUSD",1752772689231,1.0059,3407.2,3407.1,0.002]
["bitfinex","ETHUSD",1752772689962,1.0059,3407.2,3407.1,2.9370474]
["bitfinex","ETHUSD",1752772690146,0.55,3407.2,3407.1,2.9370474]
["bitfinex","ETHUSD",1752772690316,0.55,3407.2,3407.1,0.002]
["bitfinex","ETHUSD",1752772691017,5.58915,3407.3,3407.1,0.002]
["bitfinex","ETHUSD",1752772691018,0.1464,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1752772691351,4.7424,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1752772691950,0.55,3407.2,3407.1,0.002]
["bitfinex","ETHUSD",1752772692153,6.48789999,3407.2,3407.1,0.002]
["bitfinex","ETHUSD",1752772692517,9.42286124,3407.2,3407.1,0.002]
["bitfinex","ETHUSD",1752772692725,8.96696124,3407.2,3407.1,0.002]
["bitfinex","ETHUSD",1752772693057,6.03199999,3407.2,3407.1,2.9370474]
["bitfinex","ETHUSD",1752772693264,1.40316,3407.3,3407.1,2.9370474]
["bitfinex","ETHUSD",1752772693265,0.1464,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1752772693494,4.7414,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1752772693881,4.7424,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1752772694461,0.55,3407.2,3407.1,0.002]
["bitfinex","ETHUSD",1752772694794,5.51418968,3407.3,3407.1,2.9370474]
["bitfinex","ETHUSD",1752772694795,0.46228968,3407.3,3407.1,2.9370474]
["bitfinex","ETHUSD",1752772694995,4.596,3407.2,3407.1,2.9370474]
["bitfinex","ETHUSD",1752772695606,4.596,3407.2,3406.9,2.93513885]
["bitfinex","ETHUSD",1752772695607,0.8097,3405.7,3404.4,0.002]
["bitfinex","ETHUSD",1752772695762,3.48668506,3405.2,3404.4,0.002]
["bitfinex","ETHUSD",1752772696107,11.96438506,3405.2,3404.4,0.002]
["bitfinex","ETHUSD",1752772696306,13.91037483,3405.2,3404.4,0.002]
["bitfinex","ETHUSD",1752772697408,13.90837483,3405.2,3404.4,0.002]
["bitfinex","ETHUSD",1752772698405,6.30568977,3405.2,3404.4,0.002]
["bitfinex","ETHUSD",1752772698565,6.4836,3405.2,3404.8,2.93698048]
["bitfinex","ETHUSD",1752772698769,6.0277,3405.2,3404.7,2.93709446]
["bitfinex","ETHUSD",1752772698965,6.0277,3405.2,3404.7,2.9371024]
["bitfinex","ETHUSD",1752772699199,0.8097,3405.2,3405.0,2.93684141]
["bitfinex","ETHUSD",1752772699500,6.0287,3405.2,3404.5,2.93727554]
["bitfinex","ETHUSD",1752772699671,6.4846,3405.2,3404.4,0.002]
["bitfinex","ETHUSD",1752772699872,7.13306,3405.2,3405.1,0.042]
["bitfinex","ETHUSD",1752772700868,6.67816,3405.2,3405.1,0.042]
["bitfinex","ETHUSD",1752772701268,1.19846,3405.2,3405.1,0.042]
["bitfinex","ETHUSD",1752772701507,5.86446,3405.2,3405.1,2.97877131]
["bitfinex","ETHUSD",1752772701690,5.215,3405.2,3405.1,2.97877131]
["bitfinex","ETHUSD",1752772702011,4.664,3405.2,3405.1,2.97877131]
["bitfinex","ETHUSD",1752772702211,4.664,3405.2,3405.1,0.042]
["bitfinex","ETHUSD",1752772702212,5.6699,3405.2,3405.1,0.042]
["bitfinex","ETHUSD",1752772702382,9.39368506,3405.2,3405.1,0.042]
["bitfinex","ETHUSD",1752772702772,12.39368506,3405.2,3405.1,0.042]
["bitfinex","ETHUSD",1752772702967,12.39368506,3405.2,3403.7,0.4694]
["bitfinex","ETHUSD",1752772702968,2.93707809,3404.8,3403.7,0.4694]
["bitfinex","ETHUSD",1752772703173,0.1464,3404.1,3403.8,2.93789294]
["bitfinex","ETHUSD",1752772703373,0.1464,3404.1,3404.0,2.93767224]
["bitfinex","ETHUSD",1752772703687,4.8114,3404.1,3404.0,2.93767224]
["bitfinex","ETHUSD",1752772704324,4.8114,3404.1,3404.0,2.88767224]
["bitfinex","ETHUSD",1752772704814,4.8114,3404.1,3403.5,2.9381519]
["bitfinex","ETHUSD",1752772705014,0.7871,3404.3,3404.0,2.93772032]
["bitfinex","ETHUSD",1752772705217,0.55,3404.6,3404.1,2.93763402]
["bitfinex","ETHUSD",1752772705382,4.663,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1752772706274,0.55,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1752772706473,0.1464,3404.4,3404.3,2.93746144]
["bitfinex","ETHUSD",1752772706678,4.662,3404.4,3404.3,4.02670871]
["bitfinex","ETHUSD",1752772706906,0.1464,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1752772707125,0.7731,3405.2,3404.6,2.9372026]
["bitfinex","ETHUSD",1752772707126,0.8281,3405.7,3404.6,0.02937202]
["bitfinex","ETHUSD",1752772707286,0.1464,3405.1,3404.7,2.93711633]
["bitfinex","ETHUSD",1752772707492,4.663,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1752772707695,7.5322,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1752772707696,0.04,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1752772707940,4.707,3405.9,3405.8,3.40996771]
["bitfinex","ETHUSD",1752772708092,4.707,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1752772708636,0.04,3405.9,3405.8,3.40996771]
["bitfinex","ETHUSD",1752772708830,4.707,3405.9,3405.8,3.40996771]
["bitfinex","ETHUSD",1752772709398,4.707,3405.9,3405.8,3.90876771]
["bitfinex","ETHUSD",1752772710192,4.707,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1752772712431,4.707,3405.9,3405.6,2.93626279]
["bitfinex","ETHUSD",1752772712432,0.55,3405.8,3405.5,2.93641952]
["bitfinex","ETHUSD",1752772712610,0.4452,3405.7,3405.0,0.4988]
["bitfinex","ETHUSD",1752772712803,1.8236,3405.8,3405.5,2.93634813]
["bitfinex","ETHUSD",1752772713030,1.8236,3405.8,3405.0,0.4988]
["bitfinex","ETHUSD",1752772713508,1.8236,3405.8,3405.3,2.93654196]
["bitfinex","ETHUSD",1752772713714,0.55,3405.6,3405.3,2.93652775]
["bitfinex","ETHUSD",1752772714019,4.661,3405.5,3405.2,2.93667999]
["bitfinex","ETHUSD",1752772714230,4.661,3405.5,3404.8,0.4738]
["bitfinex","ETHUSD",1752772714231,4.661,3405.5,3405.3,2.9365912]
["bitfinex","ETHUSD",1752772714602,4.661,3405.5,3405.1,2.93675658]
["bitfinex","ETHUSD",1752772714603,4.661,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1752772716022,0.04,3405.9,3405.4,0.4738]
["bitfinex","ETHUSD",1752772716311,4.659,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1752772716698,0.04,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1752772716897,4.696,3405.9,3405.8,3.40996771]
["bitfinex","ETHUSD",1752772718523,4.696,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1752772721665,0.04,3405.9,3405.8,4.49600987]
["bitfinex","ETHUSD",1752772721835,0.041,3405.9,3405.8,4.49600987]
["bitfinex","ETHUSD",1752772723078,4.8044,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1752772723216,7.8642,3407.1,3406.8,2.93530585]
["bitfinex","ETHUSD",1752772723428,4.695,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1752772723651,6.54544,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1752772723935,0.04,3406.9,3406.8,3.40910585]
["bitfinex","ETHUSD",1752772724246,4.694,3406.9,3406.8,3.40910585]
["bitfinex","ETHUSD",1752772726963,0.04,3406.9,3406.8,3.40910585]
["bitfinex","ETHUSD",1752772727182,4.651,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1752772727370,4.651,3407.3,3407.2,3.90756125]
["bitfinex","ETHUSD",1752772727936,0.001,3407.3,3407.2,3.90756125]
["bitfinex","ETHUSD",1752772728132,0.001,3407.3,3407.2,8.06109436]
["bitfinex","ETHUSD",1752772728333,0.001,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1752772729698,0.001,3407.3,3406.8,0.1464]
["bitfinex","ETHUSD",1752772729968,0.001,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1752772731207,0.4462,3407.3,3407.1,2.93498472]
["bitfinex","ETHUSD",1752772731364,0.4462,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1752772732003,0.001,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1752772734882,1e-08,3407.3,3407.2,16.63514596]
["bitfinex","ETHUSD",1752772735093,1e-08,3407.3,3407.2,16.60579635]
["bitfinex","ETHUSD",1752772735708,1e-08,3407.3,3407.2,7.50284938]
["bitfinex","ETHUSD",1752772736810,1e-08,3407.3,3407.2,7.71274383]
["bitfinex","ETHUSD",1752772737191,1e-08,3407.3,3407.2,16.8156908]
["bitfinex","ETHUSD",1752772737514,1e-08,3407.3,3407.2,21.4526908]
["bitfinex","ETHUSD",1752772737682,1e-08,3407.9,3407.8,6.4332445]
["bitfinex","ETHUSD",1752772738010,1e-08,3407.9,3407.8,7.39936712]
["bitfinex","ETHUSD",1752772738212,1e-08,3408.3,3408.2,6.43290011]
["bitfinex","ETHUSD",1752772738542,1e-08,3408.3,3408.2,6.46224111]
["bitfinex","ETHUSD",1752772738683,1e-08,3408.3,3408.2,6.89694111]
["bitfinex","ETHUSD",1752772738888,1e-08,3408.3,3408.2,6.86760011]
["bitfinex","ETHUSD",1752772739083,1e-08,3408.3,3408.2,8.04467998]
["bitfinex","ETHUSD",1752772740426,1e-08,3408.3,3408.2,6.86760011]
["bitfinex","ETHUSD",1752772740726,5.08820001,3408.3,3408.0,2.93420423]
["bitfinex","ETHUSD",1752772740927,1.7798,3408.2,3407.7,2.93449115]
["bitfinex","ETHUSD",1752772741127,1.7798,3408.2,3407.3,0.02934875]
["bitfinex","ETHUSD",1752772741302,0.7766,3408.2,3408.1,2.9341862]
["bitfinex","ETHUSD",1752772741506,4.63700001,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1752772741704,1e-08,3408.3,3408.2,3.36880011]
["bitfinex","ETHUSD",1752772741939,1e-08,3408.3,3408.2,6.39814111]
["bitfinex","ETHUSD",1752772742518,1e-08,3408.3,3408.2,5.96344111]
["bitfinex","ETHUSD",1752772742855,1e-08,3408.3,3408.2,6.36880011]
["bitfinex","ETHUSD",1752772743194,1e-08,3408.3,3408.2,6.39814111]
["bitfinex","ETHUSD",1752772743394,1e-08,3408.3,3408.2,6.36880011]
["bitfinex","ETHUSD",1752772743723,0.7846213,3410.9,3410.8,3.43066349]
["bitfinex","ETHUSD",1752772743922,0.4932,3411.9,3411.3,2.93138388]
["bitfinex","ETHUSD",1752772744108,3.42418424,3411.9,3410.8,3.43065686]
["bitfinex","ETHUSD",1752772744443,0.8106,3411.7,3410.3,0.4988]
["bitfinex","ETHUSD",1752772744610,4.828,3411.6,3410.5,3.0]
["bitfinex","ETHUSD",1752772744827,0.60918,3411.5,3410.6,0.1464]
["bitfinex","ETHUSD",1752772745001,0.1464,3411.8,3411.6,2.93117598]
["bitfinex","ETHUSD",1752772745199,0.1464,3411.8,3411.7,2.93109007]
["bitfinex","ETHUSD",1752772745711,0.04,3411.9,3411.7,2.93109007]
["bitfinex","ETHUSD",1752772745712,0.04,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1752772745941,0.04,3411.9,3411.6,3.10688773]
["bitfinex","ETHUSD",1752772745942,0.04,3411.9,3411.6,0.1464]
["bitfinex","ETHUSD",1752772746104,0.04,3411.9,3411.7,2.93108927]
["bitfinex","ETHUSD",1752772746300,0.55094725,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1752772746527,0.04,3411.9,3411.8,2.9603142]
["bitfinex","ETHUSD",1752772746742,0.04,3411.9,3411.8,3.5414142]
["bitfinex","ETHUSD",1752772747351,0.04,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1752772747649,0.04,3411.9,3411.7,2.93106413]
["bitfinex","ETHUSD",1752772748001,0.04,3411.9,3411.6,0.1464]
["bitfinex","ETHUSD",1752772748202,2.9312619,3411.5,3411.4,0.20963604]
["bitfinex","ETHUSD",1752772748404,13.2303171,3411.5,3411.4,0.20963604]
["bitfinex","ETHUSD",1752772749310,0.7763,3410.6,3410.0,2.93248553]
["bitfinex","ETHUSD",1752772749561,0.1464,3410.3,3409.8,3.07904322]
["bitfinex","ETHUSD",1752772750070,0.4532,3410.2,3409.8,0.1464]
["bitfinex","ETHUSD",1752772750357,0.1464,3409.8,3409.7,2.93272556]
["bitfinex","ETHUSD",1752772750538,4.9834,3409.8,3409.7,2.93272556]
["bitfinex","ETHUSD",1752772750845,4.9834,3409.8,3409.6,2.93287563]
["bitfinex","ETHUSD",1752772751030,7.8133,3410.6,3409.7,2.93280933]
["bitfinex","ETHUSD",1752772751212,4.836,3410.5,3410.3,2.93223108]
["bitfinex","ETHUSD",1752772751407,4.836,3410.5,3409.8,0.02932723]
["bitfinex","ETHUSD",1752772751408,0.55,3410.4,3409.8,0.02932723]
["bitfinex","ETHUSD",1752772751610,0.55,3410.4,3409.0,0.9335]
["bitfinex","ETHUSD",1752772752039,3.48222296,3410.4,3409.7,2.93273573]
["bitfinex","ETHUSD",1752772752361,3.48222296,3410.4,3409.0,0.9335]
["bitfinex","ETHUSD",1752772752362,0.55,3410.2,3409.0,0.9335]
["bitfinex","ETHUSD",1752772752674,0.8283,3409.9,3408.9,0.02933497]
["bitfinex","ETHUSD",1752772752810,0.55,3409.6,3408.5,0.4988]
["bitfinex","ETHUSD",1752772753146,0.55,3409.7,3409.2,2.93317815]
["bitfinex","ETHUSD",1752772753351,0.55,3409.7,3409.1,2.97331922]
["bitfinex","ETHUSD",1752772753564,0.4532,3409.6,3409.1,0.04]
["bitfinex","ETHUSD",1752772753844,0.55,3409.5,3409.1,0.04]
["bitfinex","ETHUSD",1752772754007,0.55,3409.3,3409.1,0.04]
["bitfinex","ETHUSD",1752772754211,4.836,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752772755028,4.836,3409.2,3409.1,2.96596951]
["bitfinex","ETHUSD",1752772755544,5.8392,3409.2,3409.1,0.032644]
["bitfinex","ETHUSD",1752772755748,5.386,3409.2,3409.1,0.032644]
["bitfinex","ETHUSD",1752772756946,5.8392,3409.2,3409.1,0.032644]
["bitfinex","ETHUSD",1752772757133,6.94458435,3409.2,3409.1,0.032644]
["bitfinex","ETHUSD",1752772757334,9.87782381,3409.2,3409.1,0.032644]
["bitfinex","ETHUSD",1752772757660,6.94458435,3409.2,3409.1,0.032644]
["bitfinex","ETHUSD",1752772757830,9.87782381,3409.2,3409.1,0.032644]
["bitfinex","ETHUSD",1752772758353,5.6154,3409.2,3409.1,0.032644]
["bitfinex","ETHUSD",1752772758849,5.6154,3409.2,3409.1,2.96596951]
["bitfinex","ETHUSD",1752772759021,4.824,3409.2,3409.1,2.96596951]
["bitfinex","ETHUSD",1752772759828,0.55,3409.6,3409.5,2.9329193]
["bitfinex","ETHUSD",1752772760053,5.37,3409.6,3409.5,2.9329193]
["bitfinex","ETHUSD",1752772760250,4.82,3409.6,3409.5,2.9329193]
["bitfinex","ETHUSD",1752772760568,5.2722,3409.6,3409.3,2.93314072]
["bitfinex","ETHUSD",1752772760723,0.4532,3409.5,3409.3,2.93314072]
["bitfinex","ETHUSD",1752772761217,0.55,3409.3,3409.1,0.032644]
["bitfinex","ETHUSD",1752772761535,0.55,3409.2,3409.1,0.032644]
["bitfinex","ETHUSD",1752772761742,4.818,3409.2,3409.1,0.30035414]
["bitfinex","ETHUSD",1752772761944,4.818,3409.2,3409.1,0.30034161]
["bitfinex","ETHUSD",1752772762149,5.8212,3409.2,3409.1,0.30034161]
["bitfinex","ETHUSD",1752772762471,7.07090893,3409.2,3409.1,0.30034161]
["bitfinex","ETHUSD",1752772762962,7.07090893,3409.2,3409.1,0.032644]
["bitfinex","ETHUSD",1752772763375,10.83274839,3409.2,3409.1,0.032644]
["bitfinex","ETHUSD",1752772763968,10.83274839,3409.2,3408.1,0.04]
["bitfinex","ETHUSD",1752772763969,1.3786,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752772764167,6.1966,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752772764741,6.6279,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752772764980,5.368,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752772765188,5.368,3408.2,3408.1,2.9761862]
["bitfinex","ETHUSD",1752772765385,0.7678,3408.6,3408.2,2.9340662]
["bitfinex","ETHUSD",1752772765563,5.366,3408.5,3408.2,2.9340662]
["bitfinex","ETHUSD",1752772766284,5.366,3408.5,3408.1,0.042]
["bitfinex","ETHUSD",1752772766472,0.7678,3408.6,3408.4,2.93392794]
["bitfinex","ETHUSD",1752772766668,4.814,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1752772767260,1.24970893,3409.2,3408.2,0.9973]
["bitfinex","ETHUSD",1752772767489,4.809,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1752772768162,0.551,3409.3,3409.0,2.93337374]
["bitfinex","ETHUSD",1752772768473,4.819,3409.2,3409.1,2.93332551]
["bitfinex","ETHUSD",1752772772112,4.819,3409.2,3409.1,3.39912551]
["bitfinex","ETHUSD",1752772772406,4.819,3409.2,3409.1,2.93332551]
["bitfinex","ETHUSD",1752772774726,0.6964,3409.1,3408.8,2.93353617]
["bitfinex","ETHUSD",1752772774928,0.55,3408.9,3408.4,0.1464]
["bitfinex","ETHUSD",1752772775154,0.1464,3408.6,3408.2,0.1464]
["bitfinex","ETHUSD",1752772775310,0.1464,3408.6,3408.4,2.93387838]
["bitfinex","ETHUSD",1752772775720,0.1464,3408.6,3408.3,2.93396552]
["bitfinex","ETHUSD",1752772776046,0.6964,3408.4,3408.1,0.042]
["bitfinex","ETHUSD",1752772776258,5.7803,3408.3,3408.1,0.042]
["bitfinex","ETHUSD",1752772776414,8.19410011,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752772776620,5.6913,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752772779263,8.62540011,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752772779420,11.13176072,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752772779744,14.13176072,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752772780258,11.19766061,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752772780422,14.13176072,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752772781870,10.047,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752772782025,4.8564,3408.2,3408.1,2.9761862]
["bitfinex","ETHUSD",1752772782366,9.6434,3408.2,3408.1,3.4419862]
["bitfinex","ETHUSD",1752772782580,9.6434,3408.2,3408.1,2.9761862]
["bitfinex","ETHUSD",1752772782863,9.6434,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752772783645,10.1934,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752772784455,10.1934,3408.2,3408.1,2.9761862]
["bitfinex","ETHUSD",1752772785778,4.787,3408.2,3408.1,3.4419862]
["bitfinex","ETHUSD",1752772786075,4.787,3408.2,3408.1,4.07961843]
["bitfinex","ETHUSD",1752772786284,4.71,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1752772786446,9.494,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1752772787643,0.7553,3408.6,3408.1,0.042]
["bitfinex","ETHUSD",1752772787889,0.55,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752772788044,5.331,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752772788449,4.781,3408.2,3408.1,2.9761862]
["bitfinex","ETHUSD",1752772788644,0.55,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1752772788972,5.333,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1752772789172,4.785,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1752772789897,0.55,3408.3,3408.1,0.042]
["bitfinex","ETHUSD",1752772790049,4.785,3408.2,3408.1,2.97613509]
["bitfinex","ETHUSD",1752772790707,5.335,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752772790986,7.15803,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752772792148,6.72673,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752772794359,14.80213011,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752772794590,11.86803,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752772795292,11.43673,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752772795866,11.90053,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752772797484,11.43673,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752772797665,6.65173,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752772797892,11.41573,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752772798456,14.34983011,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752772798698,14.81363011,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752772798880,11.87953,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752772799772,10.024,3408.2,3408.1,2.9761862]
["bitfinex","ETHUSD",1752772800007,10.024,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752772800383,9.474,3408.2,3408.1,2.9761862]
["bitfinex","ETHUSD",1752772802601,9.474,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752772803186,9.474,3408.2,3408.1,2.9761862]
["bitfinex","ETHUSD",1752772804007,4.71,3408.2,3408.1,2.9761862]
["bitfinex","ETHUSD",1752772804172,4.71,3408.2,3408.1,4.08088284]
["bitfinex","ETHUSD",1752772804566,0.1464,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1752772804770,4.71,3408.9,3408.2,3.39457314]
["bitfinex","ETHUSD",1752772805088,4.747,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1752772805288,9.6044,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1752772805669,9.6044,3408.9,3408.8,3.39408366]
["bitfinex","ETHUSD",1752772805870,9.6044,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1752772806072,11.02874,3408.9,3408.2,2.93404969]
["bitfinex","ETHUSD",1752772806279,0.1464,3408.2,3408.1,2.97616267]
["bitfinex","ETHUSD",1752772807080,0.1464,3408.2,3408.1,3.43666267]
["bitfinex","ETHUSD",1752772807277,0.1464,3408.2,3408.1,2.97616267]
["bitfinex","ETHUSD",1752772807528,4.745,3408.7,3408.6,2.93375579]
["bitfinex","ETHUSD",1752772807733,4.745,3408.7,3408.1,3.46600453]
["bitfinex","ETHUSD",1752772807734,0.55,3408.6,3408.1,0.042]
["bitfinex","ETHUSD",1752772807880,0.1464,3408.2,3408.1,2.97615628]
["bitfinex","ETHUSD",1752772808516,0.1464,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752772808517,1.1602,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752772809245,4.09430011,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752772809392,8.80430011,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752772809716,10.52927059,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752772811243,10.52927059,3408.2,3407.1,0.04]
["bitfinex","ETHUSD",1752772811244,3.48496125,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752772811462,8.99736125,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752772811609,9.46116125,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752772811803,8.99736125,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752772812312,10.23696392,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752772812539,10.70076392,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752772818024,2.55500267,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752772818323,6.5112,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752772818729,0.7655,3407.7,3407.3,2.93485279]
["bitfinex","ETHUSD",1752772818963,0.7655,3408.2,3407.4,0.992]
["bitfinex","ETHUSD",1752772819124,0.7655,3408.6,3407.5,0.48984702]
["bitfinex","ETHUSD",1752772819334,4.733,3408.5,3407.7,2.93453062]
["bitfinex","ETHUSD",1752772819658,4.733,3408.5,3407.8,0.4605]
["bitfinex","ETHUSD",1752772819851,4.733,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1752772820070,4.733,3408.5,3408.1,2.93410532]
["bitfinex","ETHUSD",1752772820250,4.733,3408.5,3408.3,2.93396245]
["bitfinex","ETHUSD",1752772820452,0.7655,3408.9,3408.4,2.93392794]
["bitfinex","ETHUSD",1752772820657,4.732,3408.8,3408.5,2.93384186]
["bitfinex","ETHUSD",1752772820839,5.1958,3408.8,3407.8,0.992]
["bitfinex","ETHUSD",1752772821044,4.732,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1752772821442,5.282,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1752772821745,4.732,3408.8,3408.7,3.39416972]
["bitfinex","ETHUSD",1752772821946,4.8784,3408.8,3408.7,3.39416972]
["bitfinex","ETHUSD",1752772822153,0.1464,3408.8,3408.7,3.39416972]
["bitfinex","ETHUSD",1752772822731,0.1464,3408.8,3408.7,4.08012069]
["bitfinex","ETHUSD",1752772822939,4.8764,3409.1,3409.0,2.93341155]
["bitfinex","ETHUSD",1752772823231,4.8764,3409.1,3409.0,3.39391155]
["bitfinex","ETHUSD",1752772823539,0.1474,3409.1,3409.0,3.39391155]
["bitfinex","ETHUSD",1752772823739,0.001,3409.1,3409.0,3.39391155]
["bitfinex","ETHUSD",1752772826448,0.001,3409.1,3409.0,2.93341155]
["bitfinex","ETHUSD",1752772827164,0.001,3409.1,3408.6,0.9981]
["bitfinex","ETHUSD",1752772827370,0.1464,3409.0,3408.9,2.93347873]
["bitfinex","ETHUSD",1752772827547,5.2923,3409.0,3408.2,0.5315]
["bitfinex","ETHUSD",1752772827760,0.1464,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1752772828504,0.1464,3408.3,3408.2,3.40070011]
["bitfinex","ETHUSD",1752772828655,0.55,3408.9,3408.7,2.93361801]
["bitfinex","ETHUSD",1752772829262,0.55,3408.8,3408.7,2.93361801]
["bitfinex","ETHUSD",1752772830000,5.266,3408.8,3408.7,2.93361801]
["bitfinex","ETHUSD",1752772830148,5.266,3408.8,3408.6,2.93372496]
["bitfinex","ETHUSD",1752772830348,0.1464,3408.7,3408.6,2.93372496]
["bitfinex","ETHUSD",1752772831191,0.1464,3408.7,3408.6,3.40032496]
["bitfinex","ETHUSD",1752772831393,0.001,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1752772831763,0.001,3408.9,3408.8,3.40018366]
["bitfinex","ETHUSD",1752772831950,0.001,3408.9,3408.8,3.57591949]
["bitfinex","ETHUSD",1752772832881,0.551,3408.9,3408.5,2.93383525]
["bitfinex","ETHUSD",1752772833070,0.55,3408.7,3408.6,2.93374662]
["bitfinex","ETHUSD",1752772833665,0.55,3408.8,3408.6,2.93374662]
["bitfinex","ETHUSD",1752772834097,0.55,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1752772835790,0.55,3408.8,3408.2,0.560841]
["bitfinex","ETHUSD",1752772835791,0.55,3408.8,3408.6,2.93371811]
["bitfinex","ETHUSD",1752772835993,0.55,3408.4,3407.8,3.5315]
["bitfinex","ETHUSD",1752772836198,0.55,3408.4,3407.8,2.93443764]
["bitfinex","ETHUSD",1752772836368,0.55,3407.7,3407.4,2.93478898]
["bitfinex","ETHUSD",1752772836575,0.1464,3407.5,3407.3,2.93486359]
["bitfinex","ETHUSD",1752772836801,0.1464,3407.5,3407.1,0.042]
["bitfinex","ETHUSD",1752772836802,0.55,3407.4,3407.1,0.042]
["bitfinex","ETHUSD",1752772837004,0.9779,3407.4,3407.1,0.042]
["bitfinex","ETHUSD",1752772837604,3.9126895,3407.4,3407.1,0.042]
["bitfinex","ETHUSD",1752772837757,0.55,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752772837958,4.25346125,3407.2,3407.1,0.042]
["bitfinex","ETHUSD",1752772838157,4.68136125,3407.2,3407.1,0.03641883]
["bitfinex","ETHUSD",1752772838399,1.7464,3407.2,3407.1,0.03641883]
["bitfinex","ETHUSD",1752772838790,4.68136125,3407.2,3407.1,0.03641883]
["bitfinex","ETHUSD",1752772839116,5.70628427,3407.2,3407.1,0.03641883]
["bitfinex","ETHUSD",1752772840326,10.40828427,3407.2,3407.1,0.03641883]
["bitfinex","ETHUSD",1752772840529,7.47132302,3407.2,3407.1,0.03641883]
["bitfinex","ETHUSD",1752772840743,10.40628427,3407.2,3407.1,0.03641883]
["bitfinex","ETHUSD",1752772843525,7.47132302,3407.2,3407.1,0.03641883]
["bitfinex","ETHUSD",1752772843829,10.40628427,3407.2,3407.1,0.03641883]
["bitfinex","ETHUSD",1752772844059,13.40628427,3407.2,3407.1,0.03641883]
["bitfinex","ETHUSD",1752772846954,8.15628427,3407.2,3407.1,0.03641883]
["bitfinex","ETHUSD",1752772847154,5.15628427,3407.2,3407.1,0.03641883]
["bitfinex","ETHUSD",1752772847319,10.39528427,3407.2,3407.1,0.03641883]
["bitfinex","ETHUSD",1752772848141,13.39528427,3407.2,3407.1,0.03641883]
["bitfinex","ETHUSD",1752772852364,13.39528427,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752772852863,4.31862291,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752772853175,13.71462291,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752772853338,14.14252291,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752772854278,13.71462291,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752772854452,13.71362291,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752772854651,16.10373149,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752772855577,11.41873149,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752772855768,16.10373149,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752772856563,19.10373149,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752772857273,7.29756771,3405.8,3405.5,0.002]
["bitfinex","ETHUSD",1752772857479,11.98056771,3405.8,3405.5,0.002]
["bitfinex","ETHUSD",1752772857678,17.12216771,3405.8,3405.5,0.002]
["bitfinex","ETHUSD",1752772858095,24.16716771,3405.8,3405.7,1e-08]
["bitfinex","ETHUSD",1752772858463,27.25616771,3405.8,3405.7,1e-08]
["bitfinex","ETHUSD",1752772858677,29.29113878,3405.8,3405.7,1e-08]
["bitfinex","ETHUSD",1752772859969,29.50867878,3405.8,3405.7,1e-08]
["bitfinex","ETHUSD",1752772860698,26.41967878,3405.8,3405.7,1e-08]
["bitfinex","ETHUSD",1752772860895,7.31684014,3405.6,3405.5,1e-08]
["bitfinex","ETHUSD",1752772861092,7.31718506,3405.2,3405.1,0.042]
["bitfinex","ETHUSD",1752772861294,16.70418506,3405.2,3405.1,0.042]
["bitfinex","ETHUSD",1752772861495,17.13578506,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1752772861995,17.27967605,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1752772862358,4.25134773,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752772862560,12.64522781,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752772862824,13.07682781,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752772863673,8.40182781,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752772863873,7.97022781,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752772864180,13.07482781,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752772865695,13.07482781,3404.2,3404.0,0.63455625]
["bitfinex","ETHUSD",1752772865696,11.30403402,3404.1,3404.0,0.63455625]
["bitfinex","ETHUSD",1752772865998,13.33686211,3404.1,3404.0,0.63455625]
["bitfinex","ETHUSD",1752772866359,14.16246211,3404.1,3404.0,0.63455625]
["bitfinex","ETHUSD",1752772866572,14.16246211,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1752772867584,18.82946211,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1752772867915,14.16246211,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1752772868125,17.84786211,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1752772868638,9.4834,3404.1,3404.0,3.36992033]
["bitfinex","ETHUSD",1752772868780,9.4834,3404.1,3404.0,0.43220001]
["bitfinex","ETHUSD",1752772868974,10.0334,3404.1,3404.0,3.36992033]
["bitfinex","ETHUSD",1752772869181,4.8164,3404.1,3404.0,3.36992033]
["bitfinex","ETHUSD",1752772869383,9.4844,3404.1,3404.0,3.36992033]
["bitfinex","ETHUSD",1752772872494,0.1464,3404.1,3404.0,4.05404415]
["bitfinex","ETHUSD",1752772872695,4.67,3405.0,3404.6,0.5315]
["bitfinex","ETHUSD",1752772872896,9.332,3404.9,3404.6,0.5315]
["bitfinex","ETHUSD",1752772873215,0.55,3404.8,3404.6,0.5315]
["bitfinex","ETHUSD",1752772873516,4.67,3404.9,3404.6,0.5315]
["bitfinex","ETHUSD",1752772873684,4.67,3404.9,3404.7,3.36930399]
["bitfinex","ETHUSD",1752772873883,4.66,3404.8,3404.7,2.93710399]
["bitfinex","ETHUSD",1752772874120,5.21,3404.8,3404.7,2.93710399]
["bitfinex","ETHUSD",1752772874322,0.55,3404.8,3404.7,2.93710399]
["bitfinex","ETHUSD",1752772874622,5.209,3404.8,3404.7,3.36930399]
["bitfinex","ETHUSD",1752772875989,0.55,3404.8,3404.7,3.36930399]
["bitfinex","ETHUSD",1752772876189,5.208,3404.8,3404.7,3.36930399]
["bitfinex","ETHUSD",1752772876390,5.208,3404.8,3404.7,0.4322]
["bitfinex","ETHUSD",1752772876722,5.208,3404.8,3402.8,0.39464714]
["bitfinex","ETHUSD",1752772876723,0.6964,3404.7,3404.2,0.5315]
["bitfinex","ETHUSD",1752772876919,0.6964,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1752772876920,4.8164,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1752772877123,4.67,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1752772877289,9.324,3404.7,3404.6,3.3694026]
["bitfinex","ETHUSD",1752772877486,4.67,3404.7,3404.6,3.3694026]
["bitfinex","ETHUSD",1752772877687,9.323,3404.7,3404.6,3.3694026]
["bitfinex","ETHUSD",1752772877893,9.323,3404.7,3404.6,0.4322]
["bitfinex","ETHUSD",1752772878191,9.873,3404.7,3404.6,3.3694026]
["bitfinex","ETHUSD",1752772878412,0.6964,3404.6,3404.4,2.93736989]
["bitfinex","ETHUSD",1752772878692,4.653,3404.5,3404.4,3.36956989]
["bitfinex","ETHUSD",1752772880420,0.6964,3404.4,3404.2,3.4690281]
["bitfinex","ETHUSD",1752772880621,4.649,3404.3,3404.2,3.4690281]
["bitfinex","ETHUSD",1752772880923,0.1464,3404.3,3404.2,3.4690281]
["bitfinex","ETHUSD",1752772881098,4.7954,3404.3,3404.2,4.40346173]
["bitfinex","ETHUSD",1752772881420,4.7954,3404.3,3404.2,3.9012281]
["bitfinex","ETHUSD",1752772881639,4.7954,3404.3,3404.2,0.9637]
["bitfinex","ETHUSD",1752772881842,10.0154,3404.3,3404.2,0.5315]
["bitfinex","ETHUSD",1752772882010,0.55,3404.2,3404.0,1e-08]
["bitfinex","ETHUSD",1752772882343,5.199,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1752772882541,14.22513402,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1752772882755,15.04943402,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1752772883303,14.61783402,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1752772883545,15.04943402,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1752772884349,18.04943402,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1752772886811,4.32019294,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772887054,11.36350541,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772887254,11.81270541,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772888054,7.16270541,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772888217,11.81270541,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772888945,5.93779776,3404.0,3403.7,1e-08]
["bitfinex","ETHUSD",1752772888946,0.9869,3404.1,3403.7,1e-08]
["bitfinex","ETHUSD",1752772889260,4.65,3404.0,3403.9,0.5315]
["bitfinex","ETHUSD",1752772889485,0.8199,3404.8,3403.9,0.9801]
["bitfinex","ETHUSD",1752772889619,4.65,3404.7,3404.3,2.93738189]
["bitfinex","ETHUSD",1752772889816,4.652,3404.6,3404.4,0.4486]
["bitfinex","ETHUSD",1752772890014,4.652,3404.6,3403.9,0.5315]
["bitfinex","ETHUSD",1752772890215,0.1464,3404.1,3403.9,0.5315]
["bitfinex","ETHUSD",1752772890455,0.1464,3404.1,3403.7,1e-08]
["bitfinex","ETHUSD",1752772890655,0.55,3403.9,3403.7,1e-08]
["bitfinex","ETHUSD",1752772890957,0.55,3404.1,3403.7,1e-08]
["bitfinex","ETHUSD",1752772891254,0.55,3403.9,3403.7,1e-08]
["bitfinex","ETHUSD",1752772891439,4.652,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772891610,8.13989294,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772891815,8.66009294,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772892055,9.10929294,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772892841,4.00809294,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772893018,8.65909294,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772893839,9.10829294,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772894434,9.90089294,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772895024,9.45069294,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772899360,9.89989294,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772899560,12.89989294,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772901677,12.93069294,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772902079,8.28069294,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772902385,12.93069294,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772902949,16.93069294,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772903146,12.28069294,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772903349,16.93169294,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772903547,12.50610824,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772903837,2.93789294,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772904062,7.58789294,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772904274,8.13789294,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772904475,7.58789294,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772904990,8.13789294,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772905281,9.24545464,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772905492,12.69465464,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772905645,13.48315464,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772906144,13.69885357,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772909058,16.78985357,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772910961,20.78985357,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772911375,21.42101186,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772911546,21.42201186,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1752772914462,3.48884268,3402.7,3402.6,0.67481083]
["bitfinex","ETHUSD",1752772914783,18.19284268,3402.7,3402.6,0.67481083]
["bitfinex","ETHUSD",1752772915084,13.54184268,3402.7,3402.6,0.67481083]
["bitfinex","ETHUSD",1752772915284,18.19284268,3402.7,3402.6,0.67481083]
["bitfinex","ETHUSD",1752772916299,18.66664268,3402.7,3402.6,0.67481083]
["bitfinex","ETHUSD",1752772916517,20.91007218,3402.7,3402.6,0.67481083]
["bitfinex","ETHUSD",1752772916711,15.78527218,3402.7,3402.6,1e-08]
["bitfinex","ETHUSD",1752772917016,20.43627218,3402.7,3402.6,1e-08]
["bitfinex","ETHUSD",1752772917989,21.05488062,3402.7,3402.6,1e-08]
["bitfinex","ETHUSD",1752772918517,21.81838062,3402.7,3402.6,1e-08]
["bitfinex","ETHUSD",1752772918719,6.48936098,3402.1,3402.0,1e-08]
["bitfinex","ETHUSD",1752772918943,11.14036098,3402.1,3402.0,1e-08]
["bitfinex","ETHUSD",1752772919104,4.30685233,3401.3,3400.6,0.5315]
["bitfinex","ETHUSD",1752772919434,6.49013877,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1752772919584,8.63723864,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1752772920289,13.28823864,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1752772920537,1.3175,3400.7,3399.8,0.75131999]
["bitfinex","ETHUSD",1752772920740,6.49126297,3399.9,3399.8,0.75131999]
["bitfinex","ETHUSD",1752772920889,13.32680581,3399.9,3399.8,0.75131999]
["bitfinex","ETHUSD",1752772921290,3.49230146,3398.7,3398.6,0.4393]
["bitfinex","ETHUSD",1752772921490,0.55,3398.6,3398.1,0.4393]
["bitfinex","ETHUSD",1752772921736,7.59330404,3398.7,3398.5,0.4393]
["bitfinex","ETHUSD",1752772921737,0.55,3398.7,3398.5,0.4393]
["bitfinex","ETHUSD",1752772922036,4.651,3398.6,3398.5,0.5315]
["bitfinex","ETHUSD",1752772922239,5.201,3398.6,3398.5,0.5315]
["bitfinex","ETHUSD",1752772922439,8.14338804,3398.6,3398.5,0.9708]
["bitfinex","ETHUSD",1752772922643,3.49247462,3398.5,3398.0,0.4393]
["bitfinex","ETHUSD",1752772922930,6.49247462,3398.5,3397.6,0.4393]
["bitfinex","ETHUSD",1752772923133,11.14447462,3398.5,3397.9,0.4393]
["bitfinex","ETHUSD",1752772923436,4.91077521,3398.5,3397.7,0.4393]
["bitfinex","ETHUSD",1752772923737,5.206,3398.5,3398.4,1.22887457]
["bitfinex","ETHUSD",1752772924120,5.206,3398.5,3398.4,0.78957457]
["bitfinex","ETHUSD",1752772924325,11.63827462,3398.5,3398.4,0.78957457]
["bitfinex","ETHUSD",1752772924931,11.63827462,3398.5,3398.4,1e-08]
["bitfinex","ETHUSD",1752772925140,13.88124835,3398.5,3398.4,1e-08]
["bitfinex","ETHUSD",1752772925432,9.20924835,3398.5,3398.4,1e-08]
["bitfinex","ETHUSD",1752772925605,8.73544835,3398.5,3398.4,1e-08]
["bitfinex","ETHUSD",1752772925806,8.22,3398.5,3398.4,1e-08]
["bitfinex","ETHUSD",1752772926008,6.49247462,3398.5,3398.4,1e-08]
["bitfinex","ETHUSD",1752772926190,10.61247462,3398.5,3398.4,1e-08]
["bitfinex","ETHUSD",1752772926709,11.16247462,3398.5,3398.4,1e-08]
["bitfinex","ETHUSD",1752772927536,11.63627462,3398.5,3398.4,1e-08]
["bitfinex","ETHUSD",1752772927709,13.79953352,3398.5,3398.4,1e-08]
["bitfinex","ETHUSD",1752772929033,8.65573352,3398.5,3398.4,1e-08]
["bitfinex","ETHUSD",1752772929205,11.16147462,3398.5,3398.4,1e-08]
["bitfinex","ETHUSD",1752772930041,2.94221612,3398.8,3398.4,0.43930001]
["bitfinex","ETHUSD",1752772930193,4.67,3398.7,3398.5,0.4393]
["bitfinex","ETHUSD",1752772930397,2.94183731,3399.3,3398.5,0.4393]
["bitfinex","ETHUSD",1752772930618,2.94213085,3398.9,3398.4,1e-08]
["bitfinex","ETHUSD",1752772930818,3.08887462,3398.5,3398.4,1e-08]
["bitfinex","ETHUSD",1752772931033,11.31287462,3398.5,3398.4,1e-08]
["bitfinex","ETHUSD",1752772931236,12.78577967,3398.5,3398.4,1e-08]
["bitfinex","ETHUSD",1752772931638,13.25957967,3398.5,3398.4,1e-08]
["bitfinex","ETHUSD",1752772931999,12.78577967,3398.5,3398.4,1e-08]
["bitfinex","ETHUSD",1752772932308,12.78677967,3398.5,3398.4,1e-08]
["bitfinex","ETHUSD",1752772932936,0.1464,3398.5,3398.4,1e-08]
["bitfinex","ETHUSD",1752772933140,0.1464,3398.5,3398.4,0.43930001]
["bitfinex","ETHUSD",1752772933345,4.8234,3398.5,3398.4,0.43930001]
["bitfinex","ETHUSD",1752772933636,5.3734,3398.5,3398.4,0.43930001]
["bitfinex","ETHUSD",1752772933841,4.8234,3398.5,3398.4,3.38186121]
["bitfinex","ETHUSD",1752772934239,4.8234,3398.5,3398.4,0.43930001]
["bitfinex","ETHUSD",1752772934442,4.8214,3398.5,3398.4,3.91336121]
["bitfinex","ETHUSD",1752772934604,0.1464,3398.5,3398.4,3.91336121]
["bitfinex","ETHUSD",1752772934801,4.8214,3398.5,3398.4,7.59896314]
["bitfinex","ETHUSD",1752772935431,0.1464,3398.5,3398.4,7.59896314]
["bitfinex","ETHUSD",1752772936621,4.675,3398.7,3398.6,3.47388804]
["bitfinex","ETHUSD",1752772936817,0.1464,3398.8,3398.7,3.47380146]
["bitfinex","ETHUSD",1752772937028,7.061,3399.8,3399.3,0.5315]
["bitfinex","ETHUSD",1752772937233,5.3771,3399.7,3399.3,0.5315]
["bitfinex","ETHUSD",1752772937405,0.55,3399.4,3399.3,0.5315]
["bitfinex","ETHUSD",1752772937750,5.225,3399.4,3399.3,0.5315]
["bitfinex","ETHUSD",1752772938432,0.55,3399.1,3398.9,0.4393]
["bitfinex","ETHUSD",1752772938635,0.6964,3398.9,3398.8,0.5315]
["bitfinex","ETHUSD",1752772938945,0.1464,3398.9,3398.8,3.47371489]
["bitfinex","ETHUSD",1752772939143,0.1464,3398.9,3398.8,0.5315]
["bitfinex","ETHUSD",1752772939344,0.1464,3398.9,3398.8,0.9708]
["bitfinex","ETHUSD",1752772940631,0.1464,3398.9,3398.8,3.91301489]
["bitfinex","ETHUSD",1752772941010,4.8144,3399.2,3398.9,2.94212833]
["bitfinex","ETHUSD",1752772941352,4.8144,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1752772941519,4.8144,3399.2,3399.1,3.38125522]
["bitfinex","ETHUSD",1752772943018,4.8124,3399.2,3399.1,3.38125522]
["bitfinex","ETHUSD",1752772945161,0.001,3399.7,3399.6,2.94152253]
["bitfinex","ETHUSD",1752772945626,4.662,3399.7,3399.6,3.41172253]
["bitfinex","ETHUSD",1752772946366,0.1474,3399.7,3399.6,3.94322253]
["bitfinex","ETHUSD",1752772946570,4.661,3399.7,3399.6,3.94322253]
["bitfinex","ETHUSD",1752772946734,0.001,3399.7,3399.6,3.94322253]
["bitfinex","ETHUSD",1752772946929,0.001,3399.7,3399.6,4.64634895]
["bitfinex","ETHUSD",1752772947285,0.001,3399.7,3399.6,3.94322253]
["bitfinex","ETHUSD",1752772947572,0.001,3399.7,3399.6,1.0017]
["bitfinex","ETHUSD",1752772947726,0.001,3399.7,3399.2,1.0017]
["bitfinex","ETHUSD",1752772947922,3.49174867,3399.4,3398.8,3.94391406]
["bitfinex","ETHUSD",1752772948142,0.1464,3399.5,3398.9,2.94212547]
["bitfinex","ETHUSD",1752772948143,0.55,3399.2,3398.9,2.94212547]
["bitfinex","ETHUSD",1752772948466,0.55,3399.2,3398.9,3.41232547]
["bitfinex","ETHUSD",1752772949141,0.55,3399.2,3399.0,0.4702]
["bitfinex","ETHUSD",1752772949532,0.55,3399.2,3399.1,0.4702]
["bitfinex","ETHUSD",1752772950666,0.55,3399.2,3399.1,3.41215522]
["bitfinex","ETHUSD",1752772950838,0.001,3399.7,3399.1,0.4702]
["bitfinex","ETHUSD",1752772951040,4.659,3399.6,3399.5,2.94154224]
["bitfinex","ETHUSD",1752772951373,4.659,3399.6,3399.5,3.41174224]
["bitfinex","ETHUSD",1752772951526,4.659,3399.6,3399.5,0.4702]
["bitfinex","ETHUSD",1752772952230,4.659,3399.6,3399.5,3.41180906]
["bitfinex","ETHUSD",1752772952629,4.659,3399.6,3399.5,0.4702]
["bitfinex","ETHUSD",1752772954843,4.659,3399.6,3399.5,3.41180906]
["bitfinex","ETHUSD",1752772955426,4.659,3399.6,3399.5,0.4702]
["bitfinex","ETHUSD",1752772956370,4.659,3399.6,3399.5,3.41180906]
["bitfinex","ETHUSD",1752772956728,4.659,3399.6,3399.5,0.4702]
["bitfinex","ETHUSD",1752772957176,4.659,3399.6,3399.3,2.94177719]
["bitfinex","ETHUSD",1752772957177,0.1464,3399.5,3399.3,2.94177491]
["bitfinex","ETHUSD",1752772957338,4.659,3399.6,3399.3,2.94177491]
["bitfinex","ETHUSD",1752772957542,0.1464,3399.3,3398.8,2.94216597]
["bitfinex","ETHUSD",1752772957766,0.1464,3398.8,3398.3,0.6779]
["bitfinex","ETHUSD",1752772957971,0.1464,3398.8,3398.0,1.0017]
["bitfinex","ETHUSD",1752772957972,0.1464,3398.6,3398.0,1.0017]
["bitfinex","ETHUSD",1752772958280,0.55,3398.5,3398.0,0.5315]
["bitfinex","ETHUSD",1752772958579,1.13058,3398.5,3398.0,2.94285947]
["bitfinex","ETHUSD",1752772958777,0.1464,3398.6,3398.3,0.5315]
["bitfinex","ETHUSD",1752772958975,0.1464,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1752772959146,4.8024,3398.6,3398.5,3.41267462]
["bitfinex","ETHUSD",1752772961581,0.1464,3398.6,3398.5,3.41267462]
["bitfinex","ETHUSD",1752772961787,4.8024,3398.6,3398.5,3.41267462]
["bitfinex","ETHUSD",1752772962687,0.1464,3398.6,3398.5,3.41267462]
["bitfinex","ETHUSD",1752772962848,4.8024,3398.6,3398.5,3.41267462]
["bitfinex","ETHUSD",1752772963050,4.8024,3398.6,3398.5,0.4702]
["bitfinex","ETHUSD",1752772963276,5.28264,3398.6,3398.4,0.00200001]
["bitfinex","ETHUSD",1752772963458,0.55,3398.5,3398.4,0.00200001]
["bitfinex","ETHUSD",1752772963787,3.49247462,3398.5,3398.4,0.00200001]
["bitfinex","ETHUSD",1752772966655,3.49247462,3398.5,3397.9,3.47447254]
["bitfinex","ETHUSD",1752772966656,0.55,3398.3,3397.9,2.37452555]
["bitfinex","ETHUSD",1752772966856,4.656,3398.2,3397.9,2.37452555]
["bitfinex","ETHUSD",1752772967491,4.656,3398.2,3398.0,2.94290429]
["bitfinex","ETHUSD",1752772967869,4.71,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1752772968177,4.8024,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1752772968393,4.71,3399.2,3399.0,2.94202296]
["bitfinex","ETHUSD",1752772968592,4.656,3399.1,3399.0,2.94202296]
["bitfinex","ETHUSD",1752772968754,4.656,3399.1,3399.0,3.41222296]
["bitfinex","ETHUSD",1752772968968,4.71,3399.3,3399.0,0.4702]
["bitfinex","ETHUSD",1752772969301,0.001,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1752772969487,0.001,3399.6,3399.5,3.41180906]
["bitfinex","ETHUSD",1752772969688,0.001,3399.6,3399.5,4.0295562]
["bitfinex","ETHUSD",1752772972386,0.55,3399.5,3398.8,0.4702]
["bitfinex","ETHUSD",1752772972697,4.656,3399.6,3398.9,0.4702]
["bitfinex","ETHUSD",1752772972879,4.656,3399.6,3399.3,2.94177378]
["bitfinex","ETHUSD",1752772973084,0.001,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1752772973470,0.001,3399.6,3399.5,3.41180906]
["bitfinex","ETHUSD",1752772975712,0.001,3399.6,3399.5,4.0501022]
["bitfinex","ETHUSD",1752772977217,0.001,3399.6,3399.5,7.0501022]
["bitfinex","ETHUSD",1752772978977,0.001,3399.7,3399.6,5.94152253]
["bitfinex","ETHUSD",1752772979272,4.655,3400.3,3400.1,2.94108482]
["bitfinex","ETHUSD",1752772979492,4.71,3400.8,3400.5,2.94072764]
["bitfinex","ETHUSD",1752772979688,4.71,3400.8,3400.5,0.4717]
["bitfinex","ETHUSD",1752772979887,4.71,3400.9,3400.6,3.41235753]
["bitfinex","ETHUSD",1752772980089,4.71,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1752772980331,4.71,3400.9,3400.3,4.655]
["bitfinex","ETHUSD",1752772980332,0.001,3401.1,3400.1,4.655]
["bitfinex","ETHUSD",1752772980533,0.001,3401.1,3400.6,2.94063832]
["bitfinex","ETHUSD",1752772980838,0.001,3401.1,3400.8,2.94042581]
["bitfinex","ETHUSD",1752772980986,0.001,3401.1,3400.7,2.94054548]
["bitfinex","ETHUSD",1752772981387,0.001,3401.1,3400.2,6.41267002]
["bitfinex","ETHUSD",1752772981712,0.001,3401.1,3400.6,2.94060559]
["bitfinex","ETHUSD",1752772982037,0.001,3401.1,3400.4,2.94083049]
["bitfinex","ETHUSD",1752772982038,0.001,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1752772982192,0.001,3400.8,3400.4,2.94083049]
["bitfinex","ETHUSD",1752772982193,0.001,3400.8,3400.4,2.94080162]
["bitfinex","ETHUSD",1752772982388,0.1464,3400.6,3399.8,0.4717]
["bitfinex","ETHUSD",1752772982641,0.1464,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1752772982845,4.71,3400.5,3400.4,2.94083049]
["bitfinex","ETHUSD",1752772982987,4.71,3400.5,3400.4,3.41253049]
["bitfinex","ETHUSD",1752772983502,4.71,3400.5,3400.4,6.55893049]
["bitfinex","ETHUSD",1752772984112,0.001,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1752772984315,0.001,3400.8,3400.7,5.96997676]
["bitfinex","ETHUSD",1752772984630,0.001,3400.8,3400.7,8.30043402]
["bitfinex","ETHUSD",1752772984823,0.001,3400.8,3400.7,8.27102831]
["bitfinex","ETHUSD",1752772986124,0.001,3400.8,3400.7,12.92502831]
["bitfinex","ETHUSD",1752772986652,0.001,3401.1,3400.7,12.92502831]
["bitfinex","ETHUSD",1752772986824,0.1464,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1752772986988,4.653,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1752772987188,4.653,3402.0,3401.8,2.93960657]
["bitfinex","ETHUSD",1752772987393,5.60394,3402.0,3401.5,0.1464]
["bitfinex","ETHUSD",1752772987606,0.1464,3401.9,3401.7,2.93965558]
["bitfinex","ETHUSD",1752772987808,0.1464,3401.9,3401.3,0.1464]
["bitfinex","ETHUSD",1752772987809,0.1464,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1752772988107,0.1464,3401.9,3401.7,2.93965678]
["bitfinex","ETHUSD",1752772988342,0.1464,3401.9,3401.6,2.93973853]
["bitfinex","ETHUSD",1752772988522,0.1464,3401.9,3401.7,2.93964416]
["bitfinex","ETHUSD",1752772989050,0.1464,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1752772989390,0.1464,3401.9,3401.4,2.93996589]
["bitfinex","ETHUSD",1752772989627,0.1464,3401.9,3401.6,2.93977684]
["bitfinex","ETHUSD",1752772989827,0.1464,3401.9,3401.5,0.50109879]
["bitfinex","ETHUSD",1752772990228,0.1464,3401.9,3401.5,0.02939879]
["bitfinex","ETHUSD",1752772990449,0.1464,3401.9,3401.6,0.4717]
["bitfinex","ETHUSD",1752772990627,0.1464,3401.9,3401.5,0.02939879]
["bitfinex","ETHUSD",1752772990797,0.1464,3401.9,3401.7,0.4717]
["bitfinex","ETHUSD",1752772991114,4.652,3402.1,3401.8,0.5010962]
["bitfinex","ETHUSD",1752772991497,4.652,3402.1,3401.9,0.4717]
["bitfinex","ETHUSD",1752772992098,4.8564,3402.2,3401.9,0.4717]
["bitfinex","ETHUSD",1752772992294,0.1464,3402.2,3401.6,0.17579793]
["bitfinex","ETHUSD",1752772992494,4.652,3402.8,3402.0,0.4717]
["bitfinex","ETHUSD",1752772992819,0.1464,3402.7,3402.1,0.1757936]
["bitfinex","ETHUSD",1752772993017,0.1464,3402.7,3402.4,3.0]
["bitfinex","ETHUSD",1752772993207,4.652,3402.8,3402.5,0.4717]
["bitfinex","ETHUSD",1752772993408,4.75,3402.9,3402.5,0.4717]
["bitfinex","ETHUSD",1752772993409,4.8964,3402.9,3402.5,0.4717]
["bitfinex","ETHUSD",1752772993633,4.75,3402.9,3402.6,0.50108929]
["bitfinex","ETHUSD",1752772993927,4.75,3402.9,3402.6,1.25371687]
["bitfinex","ETHUSD",1752772994121,4.75,3402.9,3402.6,0.1464]
["bitfinex","ETHUSD",1752772995320,0.783,3402.8,3402.0,3.55885711]
["bitfinex","ETHUSD",1752772995501,5.435,3402.8,3402.3,0.1464]
["bitfinex","ETHUSD",1752772995699,5.435,3402.8,3401.8,0.1464]
["bitfinex","ETHUSD",1752772995700,0.1464,3402.4,3401.8,0.1464]
["bitfinex","ETHUSD",1752772995908,4.651,3402.3,3401.8,0.1464]
["bitfinex","ETHUSD",1752772996314,4.651,3402.3,3401.2,0.4717]
["bitfinex","ETHUSD",1752772996515,0.1464,3402.1,3401.5,0.1464]
["bitfinex","ETHUSD",1752772997016,0.8307,3402.1,3401.2,0.4717]
["bitfinex","ETHUSD",1752772997223,0.1464,3401.9,3401.3,0.1464]
["bitfinex","ETHUSD",1752772997662,4.651,3401.8,3401.3,0.1464]
["bitfinex","ETHUSD",1752772998134,4.651,3401.8,3401.4,0.02939965]
["bitfinex","ETHUSD",1752772998699,0.1464,3401.9,3401.5,3.4717]
["bitfinex","ETHUSD",1752772998903,0.1464,3402.1,3401.6,5.07361541]
["bitfinex","ETHUSD",1752772999099,0.4963,3402.9,3402.1,12.07767518]
["bitfinex","ETHUSD",1752772999100,0.1464,3402.5,3402.1,12.07767518]
["bitfinex","ETHUSD",1752772999424,4.651,3402.7,3402.3,0.1464]
["bitfinex","ETHUSD",1752772999620,4.651,3402.7,3402.4,0.02939101]
["bitfinex","ETHUSD",1752773000395,0.1864,3402.9,3402.3,0.6181]
["bitfinex","ETHUSD",1752773000602,4.651,3402.8,3402.4,0.02939101]
["bitfinex","ETHUSD",1752773000816,0.1864,3402.9,3402.5,0.4717]
["bitfinex","ETHUSD",1752773001016,4.8374,3402.9,3402.3,0.17579188]
["bitfinex","ETHUSD",1752773001218,4.8374,3402.9,3402.6,0.4717]
["bitfinex","ETHUSD",1752773001920,4.8374,3402.9,3402.3,0.17579188]
["bitfinex","ETHUSD",1752773003152,0.1864,3402.9,3402.3,1.74830859]
["bitfinex","ETHUSD",1752773003462,4.65,3402.8,3402.4,0.4717]
["bitfinex","ETHUSD",1752773003672,4.65,3402.8,3402.5,0.02939015]
["bitfinex","ETHUSD",1752773003868,0.1864,3402.9,3402.5,0.50109015]
["bitfinex","ETHUSD",1752773004026,4.8364,3402.9,3402.6,0.4717]
["bitfinex","ETHUSD",1752773004225,4.8364,3402.9,3402.3,0.6181]
["bitfinex","ETHUSD",1752773004421,4.65,3402.8,3402.3,0.1464]
["bitfinex","ETHUSD",1752773005629,0.1864,3402.9,3402.4,0.02939101]
["bitfinex","ETHUSD",1752773005845,4.65,3402.8,3402.5,0.467]
["bitfinex","ETHUSD",1752773006044,4.65,3402.8,3402.4,0.02939101]
["bitfinex","ETHUSD",1752773006322,0.1864,3402.9,3402.4,0.02939101]
["bitfinex","ETHUSD",1752773006521,4.65,3402.8,3402.4,0.02939101]
["bitfinex","ETHUSD",1752773006749,4.65,3402.7,3402.3,0.1464]
["bitfinex","ETHUSD",1752773006961,4.65,3402.7,3402.4,0.02939101]
["bitfinex","ETHUSD",1752773007370,0.1864,3402.9,3402.4,0.49639101]
["bitfinex","ETHUSD",1752773007684,4.65,3402.7,3402.4,0.02939101]
["bitfinex","ETHUSD",1752773007854,0.1864,3402.9,3402.4,0.02939101]
["bitfinex","ETHUSD",1752773008178,4.8354,3402.9,3402.4,0.49639101]
["bitfinex","ETHUSD",1752773008553,4.8354,3402.9,3402.5,0.467]
["bitfinex","ETHUSD",1752773008756,4.689,3402.9,3402.6,12.57406447]
["bitfinex","ETHUSD",1752773008956,4.689,3402.9,3402.6,12.69107518]
["bitfinex","ETHUSD",1752773009271,4.689,3402.9,3402.6,12.22407518]
["bitfinex","ETHUSD",1752773009651,0.04,3402.9,3402.6,0.1464]
["bitfinex","ETHUSD",1752773010130,0.04,3402.9,3402.7,0.02938842]
["bitfinex","ETHUSD",1752773010475,0.04,3402.9,3402.6,0.1464]
["bitfinex","ETHUSD",1752773010770,0.04,3402.9,3402.7,0.02938842]
["bitfinex","ETHUSD",1752773011576,0.04,3402.9,3402.7,3.49638842]
["bitfinex","ETHUSD",1752773011730,0.04,3402.9,3402.8,2.03904636]
["bitfinex","ETHUSD",1752773012082,0.001,3403.2,3402.8,2.18544636]
["bitfinex","ETHUSD",1752773012283,0.001,3403.2,3403.1,12.07767518]
["bitfinex","ETHUSD",1752773012667,0.001,3403.2,3403.1,12.69107518]
["bitfinex","ETHUSD",1752773012849,0.001,3403.2,3403.1,15.62957243]
["bitfinex","ETHUSD",1752773013048,0.001,3403.2,3403.1,19.03013297]
["bitfinex","ETHUSD",1752773016696,0.001,3403.2,3403.1,18.56313297]
["bitfinex","ETHUSD",1752773017099,0.001,3403.2,3403.1,5.93849725]
["bitfinex","ETHUSD",1752773017453,0.4385,3403.2,3402.0,12.54467518]
["bitfinex","ETHUSD",1752773017658,8.02497885,3403.2,3402.0,12.07767518]
["bitfinex","ETHUSD",1752773017870,0.4375,3403.1,3402.3,2.93918819]
["bitfinex","ETHUSD",1752773018072,0.4375,3403.1,3402.8,2.93867344]
["bitfinex","ETHUSD",1752773018360,0.4375,3403.1,3402.4,3.02939101]
["bitfinex","ETHUSD",1752773018361,4.649,3403.2,3402.5,12.07767518]
["bitfinex","ETHUSD",1752773018666,4.649,3403.2,3402.1,4.647]
["bitfinex","ETHUSD",1752773018667,0.55,3402.9,3402.1,2.93930392]
["bitfinex","ETHUSD",1752773018992,3.71675943,3402.7,3402.2,3.0]
["bitfinex","ETHUSD",1752773019156,5.0845,3402.6,3402.2,3.0]
["bitfinex","ETHUSD",1752773019511,0.4375,3402.5,3402.1,3.0]
["bitfinex","ETHUSD",1752773019682,4.647,3402.6,3402.0,2.93941135]
["bitfinex","ETHUSD",1752773019886,0.4375,3402.4,3401.5,3.40682718]
["bitfinex","ETHUSD",1752773020115,0.4375,3402.4,3402.1,2.93935634]
["bitfinex","ETHUSD",1752773020271,4.647,3402.6,3402.1,2.93935634]
["bitfinex","ETHUSD",1752773020458,0.4375,3402.3,3402.0,2.93942296]
["bitfinex","ETHUSD",1752773020890,0.4375,3402.2,3402.0,2.93942296]
["bitfinex","ETHUSD",1752773021215,0.7709,3402.1,3401.7,2.93970661]
["bitfinex","ETHUSD",1752773021436,0.4375,3402.0,3401.7,2.93970661]
["bitfinex","ETHUSD",1752773021935,5.0845,3402.0,3401.7,2.93970661]
["bitfinex","ETHUSD",1752773022238,5.0845,3402.0,3401.8,2.9366932]
["bitfinex","ETHUSD",1752773022399,0.4375,3401.9,3401.7,2.9396779]
["bitfinex","ETHUSD",1752773022731,0.4375,3401.8,3401.7,3.0]
["bitfinex","ETHUSD",1752773022883,0.4375,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1752773023086,4.647,3401.9,3401.7,2.93970661]
["bitfinex","ETHUSD",1752773023316,4.647,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1752773024118,0.7709,3402.1,3401.8,2.9396202]
["bitfinex","ETHUSD",1752773024322,4.647,3401.9,3401.3,3.0]
["bitfinex","ETHUSD",1752773024621,4.647,3401.9,3401.6,2.93977102]
["bitfinex","ETHUSD",1752773024820,4.647,3401.9,3401.7,2.93969939]
["bitfinex","ETHUSD",1752773025025,0.4375,3401.8,3401.7,2.93969939]
["bitfinex","ETHUSD",1752773025800,0.4375,3401.8,3401.1,3.04]
["bitfinex","ETHUSD",1752773025801,0.4375,3401.8,3401.1,0.04]
["bitfinex","ETHUSD",1752773026007,0.8103,3401.6,3401.1,0.04]
["bitfinex","ETHUSD",1752773026222,0.55,3401.3,3401.1,0.04]
["bitfinex","ETHUSD",1752773026434,6.0443,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752773026740,6.4818,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752773026948,4.71,3401.2,3401.1,2.98022522]
["bitfinex","ETHUSD",1752773027830,4.71,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752773027996,6.09784,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752773028335,7.42144,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752773028825,4.71,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752773028985,4.648,3401.2,3401.1,2.98022522]
["bitfinex","ETHUSD",1752773029188,0.1464,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1752773029388,4.7944,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1752773030431,5.2319,3401.3,3401.1,0.04]
["bitfinex","ETHUSD",1752773030636,0.9984,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752773030852,5.30313877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752773031552,2.363,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752773031846,5.30313877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752773035339,8.30313877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752773040576,5.363,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752773040877,9.95113877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752773041573,7.011,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752773041781,0.8146,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752773041931,4.648,3401.2,3401.1,2.98016269]
["bitfinex","ETHUSD",1752773042360,7.2014,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1752773042361,0.1464,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1752773042668,4.648,3401.3,3401.2,3.43084015]
["bitfinex","ETHUSD",1752773042870,4.648,3401.3,3401.2,3.40143877]
["bitfinex","ETHUSD",1752773043282,4.648,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1752773044016,4.648,3401.3,3401.2,3.40143877]
["bitfinex","ETHUSD",1752773044300,0.1464,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1752773044470,4.7934,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1752773046914,4.7934,3401.4,3401.1,0.042]
["bitfinex","ETHUSD",1752773047114,0.4664,3401.3,3401.1,2.98222246]
["bitfinex","ETHUSD",1752773047294,5.4765,3401.4,3401.1,2.98222246]
["bitfinex","ETHUSD",1752773047886,0.8128,3401.8,3401.1,0.042]
["bitfinex","ETHUSD",1752773048094,5.197,3401.7,3401.3,2.93997295]
["bitfinex","ETHUSD",1752773048292,0.4664,3401.6,3401.2,2.94011637]
["bitfinex","ETHUSD",1752773048489,0.1464,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752773048695,4.7934,3401.2,3401.1,2.98222522]
["bitfinex","ETHUSD",1752773048873,4.7934,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752773049185,5.3434,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752773049593,5.8098,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752773050809,6.68477675,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752773051197,6.21837675,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752773052027,10.92837675,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752773052322,11.39477675,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752773052720,10.92837675,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752773053094,9.5034,3401.2,3401.1,2.98222522]
["bitfinex","ETHUSD",1752773053407,4.8564,3401.2,3401.1,2.98222522]
["bitfinex","ETHUSD",1752773053607,9.5024,3401.2,3401.1,2.98222522]
["bitfinex","ETHUSD",1752773053809,4.8564,3401.2,3401.1,3.44352522]
["bitfinex","ETHUSD",1752773054003,9.5024,3401.2,3401.1,4.08485777]
["bitfinex","ETHUSD",1752773054736,4.8564,3401.2,3401.1,7.08485777]
["bitfinex","ETHUSD",1752773054895,4.71,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1752773055095,9.356,3401.8,3401.7,3.40100661]
["bitfinex","ETHUSD",1752773055412,9.356,3401.8,3401.2,0.4613]
["bitfinex","ETHUSD",1752773055750,4.71,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1752773055925,9.355,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1752773056834,9.355,3401.8,3401.7,3.40100661]
["bitfinex","ETHUSD",1752773057532,4.71,3401.8,3401.7,3.40100661]
["bitfinex","ETHUSD",1752773057704,9.355,3401.8,3401.7,3.40100661]
["bitfinex","ETHUSD",1752773057904,9.355,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1752773058636,9.355,3401.8,3401.7,3.40100661]
["bitfinex","ETHUSD",1752773059826,9.354,3401.8,3401.7,3.40100661]
["bitfinex","ETHUSD",1752773060965,4.644,3401.8,3401.7,3.40100661]
["bitfinex","ETHUSD",1752773061530,0.001,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1752773061730,4.645,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1752773061942,4.645,3401.9,3401.8,3.4009202]
["bitfinex","ETHUSD",1752773062354,4.645,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1752773062768,4.645,3401.9,3401.3,3.08641027]
["bitfinex","ETHUSD",1752773062769,4.645,3401.9,3401.3,0.1464]
["bitfinex","ETHUSD",1752773062965,0.1464,3401.7,3401.2,2.94013877]
["bitfinex","ETHUSD",1752773063183,0.1464,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1752773063337,4.7904,3401.3,3401.1,2.98218929]
["bitfinex","ETHUSD",1752773063652,4.7894,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1752773063856,4.71,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1752773064056,4.71,3401.6,3401.4,2.93994038]
["bitfinex","ETHUSD",1752773064057,9.353,3401.6,3401.4,2.93994038]
["bitfinex","ETHUSD",1752773064259,0.1464,3401.5,3401.4,2.93994038]
["bitfinex","ETHUSD",1752773065048,0.1464,3401.5,3401.4,3.39184038]
["bitfinex","ETHUSD",1752773065250,4.1564,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1752773065462,8.7994,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1752773065768,4.1564,3401.6,3401.5,3.39177946]
["bitfinex","ETHUSD",1752773065989,8.7994,3401.6,3401.5,4.33653715]
["bitfinex","ETHUSD",1752773066474,4.1564,3401.6,3401.5,4.33653715]
["bitfinex","ETHUSD",1752773066677,4.643,3401.6,3401.5,3.39177946]
["bitfinex","ETHUSD",1752773066841,4.643,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1752773067276,4.643,3401.6,3401.5,3.39177946]
["bitfinex","ETHUSD",1752773068376,0.1464,3401.7,3401.5,2.93987946]
["bitfinex","ETHUSD",1752773068674,0.1464,3401.7,3401.6,3.39169303]
["bitfinex","ETHUSD",1752773068879,4.7894,3401.7,3401.6,3.39169303]
["bitfinex","ETHUSD",1752773069700,4.7894,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1752773070381,4.7884,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1752773070551,4.7884,3401.7,3401.3,3.39192877]
["bitfinex","ETHUSD",1752773070754,4.7884,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1752773071080,4.7884,3401.7,3401.5,2.93985735]
["bitfinex","ETHUSD",1752773071081,5.1084,3401.7,3401.5,2.93985735]
["bitfinex","ETHUSD",1752773071578,4.642,3401.6,3401.5,2.93985735]
["bitfinex","ETHUSD",1752773074899,4.7884,3401.6,3401.5,2.93985735]
["bitfinex","ETHUSD",1752773080490,4.642,3401.6,3401.5,3.39175735]
["bitfinex","ETHUSD",1752773080695,4.642,3401.6,3401.5,4.32186704]
["bitfinex","ETHUSD",1752773081305,0.1474,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1752773081629,4.7874,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1752773081835,0.1474,3401.9,3401.8,3.3915202]
["bitfinex","ETHUSD",1752773082002,0.001,3401.9,3401.8,8.65174338]
["bitfinex","ETHUSD",1752773082206,1e-08,3401.9,3401.8,13.26234718]
["bitfinex","ETHUSD",1752773083932,0.8065,3403.2,3402.6,2.93884787]
["bitfinex","ETHUSD",1752773084106,0.8065,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1752773084107,4.7874,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1752773084411,0.1474,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1752773084618,0.001,3403.2,3403.1,3.39039725]
["bitfinex","ETHUSD",1752773085506,0.001,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1752773091544,0.001,3403.2,3403.1,3.39039725]
["bitfinex","ETHUSD",1752773091750,0.001,3403.2,3403.1,3.77458496]
["bitfinex","ETHUSD",1752773093148,0.001,3403.2,3403.1,6.77458496]
["bitfinex","ETHUSD",1752773093508,1e-08,3403.2,3403.1,6.77458496]
["bitfinex","ETHUSD",1752773093708,0.001,3403.8,3403.7,5.93797925]
["bitfinex","ETHUSD",1752773093940,4.676,3403.9,3403.8,5.93789294]
["bitfinex","ETHUSD",1752773093941,1e-08,3403.9,3403.8,5.93789294]
["bitfinex","ETHUSD",1752773094119,1e-08,3403.9,3403.8,6.86800263]
["bitfinex","ETHUSD",1752773094338,1e-08,3403.9,3403.8,7.31990263]
["bitfinex","ETHUSD",1752773094737,1e-08,3403.9,3403.8,11.95490263]
["bitfinex","ETHUSD",1752773095448,4.636,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1752773095449,0.001,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1752773095626,0.001,3404.6,3404.5,3.43606176]
["bitfinex","ETHUSD",1752773095825,0.001,3404.6,3404.5,8.66688874]
["bitfinex","ETHUSD",1752773096048,0.001,3404.6,3404.5,8.63751586]
["bitfinex","ETHUSD",1752773102406,0.001,3404.6,3404.5,5.93728888]
["bitfinex","ETHUSD",1752773102616,0.4408,3404.6,3403.6,0.4694]
["bitfinex","ETHUSD",1752773102786,0.4408,3404.6,3403.6,4.631]
["bitfinex","ETHUSD",1752773102955,0.4408,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1752773103161,0.001,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1752773103797,0.001,3404.6,3404.4,2.93730172]
["bitfinex","ETHUSD",1752773103955,0.1464,3404.3,3403.7,0.1464]
["bitfinex","ETHUSD",1752773104156,0.8014,3404.1,3404.0,2.93765522]
["bitfinex","ETHUSD",1752773104353,1.3876,3404.1,3403.7,0.02937979]
["bitfinex","ETHUSD",1752773104590,0.4398,3404.0,3402.7,0.4694]
["bitfinex","ETHUSD",1752773104795,0.8014,3403.7,3403.2,3.08478563]
["bitfinex","ETHUSD",1752773104970,0.4398,3403.6,3403.4,2.93818813]
["bitfinex","ETHUSD",1752773105173,0.4398,3403.5,3403.4,2.93818813]
["bitfinex","ETHUSD",1752773105358,0.4398,3403.5,3403.4,2.90558284]
["bitfinex","ETHUSD",1752773105561,0.8014,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1752773105759,0.1464,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1752773106711,0.8003,3404.0,3403.9,2.93780663]
["bitfinex","ETHUSD",1752773107115,4.7764,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1752773107613,0.1464,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1752773111218,0.1464,3403.0,3402.9,2.93861924]
["bitfinex","ETHUSD",1752773111712,0.5862,3403.0,3402.9,2.93861924]
["bitfinex","ETHUSD",1752773111931,0.5862,3403.0,3402.7,2.93880395]
["bitfinex","ETHUSD",1752773111932,4.629,3403.3,3402.8,0.02938756]
["bitfinex","ETHUSD",1752773112130,0.1464,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1752773113214,0.1464,3403.7,3403.5,2.93809811]
["bitfinex","ETHUSD",1752773113420,4.7754,3403.7,3403.5,2.93809811]
["bitfinex","ETHUSD",1752773113638,5.2152,3403.7,3403.5,2.93809811]
["bitfinex","ETHUSD",1752773115513,0.5862,3403.7,3403.5,2.93809811]
["bitfinex","ETHUSD",1752773115709,0.1464,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1752773116055,0.001,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1752773116258,0.1474,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1752773116621,0.001,3404.1,3404.0,3.43649752]
["bitfinex","ETHUSD",1752773116820,0.001,3404.1,3404.0,11.8639696]
["bitfinex","ETHUSD",1752773117024,0.001,3404.1,3404.0,11.8345924]
["bitfinex","ETHUSD",1752773126047,0.001,3404.6,3404.5,5.93728888]
["bitfinex","ETHUSD",1752773126255,0.001,3404.6,3404.5,22.81673694]
["bitfinex","ETHUSD",1752773126559,0.001,3404.6,3404.5,23.22826406]
["bitfinex","ETHUSD",1752773126756,0.04,3405.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1752773126944,0.04,3405.9,3405.1,15.16084649]
["bitfinex","ETHUSD",1752773127147,1e-08,3405.2,3405.1,19.78584649]
["bitfinex","ETHUSD",1752773127318,0.04,3405.9,3405.4,2.93651259]
["bitfinex","ETHUSD",1752773127522,1e-08,3405.5,3405.4,8.18769268]
["bitfinex","ETHUSD",1752773127717,1e-08,3405.5,3405.4,11.74562756]
["bitfinex","ETHUSD",1752773129055,0.04,3405.9,3405.8,5.93616771]
["bitfinex","ETHUSD",1752773129238,0.04,3405.9,3405.8,5.96552938]
["bitfinex","ETHUSD",1752773129926,0.487,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1752773130127,0.487,3405.9,3405.7,2.9362173]
["bitfinex","ETHUSD",1752773130328,0.04,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1752773130646,0.04,3405.9,3405.7,2.93622473]
["bitfinex","ETHUSD",1752773130846,0.04,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1752773131196,0.487,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1752773131326,0.447,3405.8,3405.7,2.93623994]
["bitfinex","ETHUSD",1752773132027,0.041,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1752773132292,0.041,3405.9,3405.8,3.58823979]
["bitfinex","ETHUSD",1752773133084,0.001,3406.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1752773133380,0.001,3406.1,3406.0,22.66603043]
["bitfinex","ETHUSD",1752773133583,0.001,3406.1,3406.0,22.63667048]
["bitfinex","ETHUSD",1752773133802,0.001,3406.1,3406.0,23.07757048]
["bitfinex","ETHUSD",1752773134104,0.448,3406.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1752773134244,1.2023,3406.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1752773134808,1.2023,3406.1,3405.9,2.93605818]
["bitfinex","ETHUSD",1752773135085,0.447,3406.0,3405.9,2.93605818]
["bitfinex","ETHUSD",1752773136788,0.447,3406.0,3405.5,2.93637515]
["bitfinex","ETHUSD",1752773137019,1.02943,3406.0,3405.1,3.0]
["bitfinex","ETHUSD",1752773137284,0.447,3405.9,3405.6,2.93629531]
["bitfinex","ETHUSD",1752773137451,0.8323,3405.8,3405.6,2.93629531]
["bitfinex","ETHUSD",1752773137650,0.447,3405.7,3405.6,2.93629531]
["bitfinex","ETHUSD",1752773138602,0.8333,3406.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1752773138752,0.001,3406.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1752773139181,0.001,3406.1,3406.0,2.96535525]
["bitfinex","ETHUSD",1752773139383,0.001,3406.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1752773139590,0.448,3406.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1752773139757,0.448,3406.1,3405.9,2.9360815]
["bitfinex","ETHUSD",1752773139758,0.7573,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1752773140088,1.3507,3406.0,3405.8,2.93613517]
["bitfinex","ETHUSD",1752773140253,0.447,3405.9,3405.8,2.93613517]
["bitfinex","ETHUSD",1752773141656,0.7573,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1752773141985,0.7573,3406.0,3405.8,2.93613701]
["bitfinex","ETHUSD",1752773142365,0.7573,3406.0,3405.6,2.9363232]
["bitfinex","ETHUSD",1752773142366,0.1464,3405.8,3405.7,2.93623224]
["bitfinex","ETHUSD",1752773142752,0.5934,3405.8,3405.7,2.93623224]
["bitfinex","ETHUSD",1752773144490,0.5934,3405.8,3405.4,0.02936512]
["bitfinex","ETHUSD",1752773144694,0.001,3406.1,3211.3,0.1]
["bitfinex","ETHUSD",1752773144695,0.821,3405.6,3404.4,0.4409]
["bitfinex","ETHUSD",1752773144859,0.821,3405.6,3405.0,2.93685106]
["bitfinex","ETHUSD",1752773144860,0.1464,3405.3,3405.0,2.93685106]
["bitfinex","ETHUSD",1752773145061,0.1464,3405.1,3405.0,2.93685106]
["bitfinex","ETHUSD",1752773145264,0.5934,3405.1,3405.0,2.93685106]
["bitfinex","ETHUSD",1752773145985,0.5934,3405.1,3404.9,2.93690576]
["bitfinex","ETHUSD",1752773146312,0.821,3405.4,3404.8,2.93701702]
["bitfinex","ETHUSD",1752773146313,0.1464,3404.9,3404.8,2.93701702]
["bitfinex","ETHUSD",1752773147315,0.5934,3404.9,3404.4,2.93737516]
["bitfinex","ETHUSD",1752773147516,0.5934,3404.9,3404.3,0.1464]
["bitfinex","ETHUSD",1752773147517,0.1464,3404.9,3404.3,0.1464]
["bitfinex","ETHUSD",1752773147812,0.447,3404.8,3404.7,2.93703511]
["bitfinex","ETHUSD",1752773148232,1.3322,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1752773148518,1.7792,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1752773148712,0.7822,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1752773148915,0.1464,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1752773149475,0.1464,3404.9,3404.1,16.73667518]
["bitfinex","ETHUSD",1752773149476,0.8274,3404.8,3404.7,2.9371089]
["bitfinex","ETHUSD",1752773149676,1.2744,3404.8,3404.7,2.9371089]
["bitfinex","ETHUSD",1752773150371,0.8274,3404.8,3404.7,2.9371089]
["bitfinex","ETHUSD",1752773150605,1.3423,3405.2,3404.9,2.93689673]
["bitfinex","ETHUSD",1752773150769,0.55,3405.0,3404.9,2.93689673]
["bitfinex","ETHUSD",1752773150973,0.997,3405.0,3404.8,2.93701082]
["bitfinex","ETHUSD",1752773151228,0.447,3404.9,3404.8,2.93701082]
["bitfinex","ETHUSD",1752773151435,0.447,3404.9,3404.4,0.02937375]
["bitfinex","ETHUSD",1752773151436,0.62593,3404.9,3404.1,3.04]
["bitfinex","ETHUSD",1752773151632,0.55,3404.7,3404.1,0.04]
["bitfinex","ETHUSD",1752773151926,1.2393,3404.8,3404.1,0.04]
["bitfinex","ETHUSD",1752773151927,0.55,3404.5,3404.1,2.97762707]
["bitfinex","ETHUSD",1752773152073,0.7923,3404.3,3404.1,0.04]
["bitfinex","ETHUSD",1752773152517,0.447,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752773152816,0.447,3404.2,3404.1,2.97758687]
["bitfinex","ETHUSD",1752773154990,0.7923,3404.3,3404.2,2.93754773]
["bitfinex","ETHUSD",1752773155181,0.4715,3404.8,3404.4,2.93737516]
["bitfinex","ETHUSD",1752773155182,4.618,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1752773155378,4.618,3404.5,3404.1,0.04]
["bitfinex","ETHUSD",1752773155379,0.55,3404.4,3404.1,0.04]
["bitfinex","ETHUSD",1752773155582,0.55,3404.4,3404.1,2.97763276]
["bitfinex","ETHUSD",1752773155778,1.0215,3404.4,3404.1,2.97763276]
["bitfinex","ETHUSD",1752773156011,1.0215,3404.4,3404.1,0.04]
["bitfinex","ETHUSD",1752773156209,0.55,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752773156675,1.0215,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752773158590,0.8123,3404.3,3404.2,2.93754773]
["bitfinex","ETHUSD",1752773158786,4.618,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1752773159527,0.7631,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1752773159733,5.9311,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1752773160119,5.9301,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1752773160622,0.8014,3405.5,3404.2,12.57125065]
["bitfinex","ETHUSD",1752773160823,0.1464,3404.6,3404.5,3.40148888]
["bitfinex","ETHUSD",1752773161019,1.2729,3405.5,3405.3,2.93658164]
["bitfinex","ETHUSD",1752773161348,0.8014,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1752773161498,5.4184,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1752773162895,0.8014,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1752773163100,5.4184,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1752773163296,0.6964,3405.4,3404.6,2.93719835]
["bitfinex","ETHUSD",1752773163628,0.1464,3404.7,3404.5,2.93727488]
["bitfinex","ETHUSD",1752773163939,5.2339,3404.7,3404.5,2.93727488]
["bitfinex","ETHUSD",1752773164122,5.2339,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1752773164308,4.7624,3404.7,3404.6,3.52465869]
["bitfinex","ETHUSD",1752773164640,0.1464,3404.7,3404.6,3.52465869]
["bitfinex","ETHUSD",1752773164995,4.616,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1752773165197,0.804,3405.5,3404.8,2.93703007]
["bitfinex","ETHUSD",1752773165198,0.1464,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1752773167137,0.1464,3405.2,3405.0,0.02936857]
["bitfinex","ETHUSD",1752773167431,0.4715,3405.1,3405.0,2.9368081]
["bitfinex","ETHUSD",1752773167932,0.55,3405.3,3405.1,2.93672304]
["bitfinex","ETHUSD",1752773168109,1.0215,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1752773168632,4.616,3405.4,3405.2,2.93668506]
["bitfinex","ETHUSD",1752773168935,0.55,3405.7,3405.0,0.4642]
["bitfinex","ETHUSD",1752773169107,0.1464,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1752773169309,4.615,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1752773172608,0.7501,3405.5,3405.3,2.93652126]
["bitfinex","ETHUSD",1752773172810,0.1464,3405.3,3404.7,0.1464]
["bitfinex","ETHUSD",1752773173013,0.1464,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1752773173242,0.1464,3405.0,3404.9,5.93694381]
["bitfinex","ETHUSD",1752773173829,0.1464,3405.0,3404.4,0.1464]
["bitfinex","ETHUSD",1752773174033,1.3362,3404.9,3404.1,0.04]
["bitfinex","ETHUSD",1752773174368,1.3362,3404.9,3404.3,2.93739806]
["bitfinex","ETHUSD",1752773174369,0.1464,3404.4,3404.3,2.93739806]
["bitfinex","ETHUSD",1752773174512,4.7594,3404.4,3404.3,5.93739806]
["bitfinex","ETHUSD",1752773174711,5.2309,3404.4,3404.3,5.93739806]
["bitfinex","ETHUSD",1752773174949,5.2309,3404.4,3404.3,2.93739806]
["bitfinex","ETHUSD",1752773175355,4.7594,3404.4,3404.3,2.93739806]
["bitfinex","ETHUSD",1752773176066,0.1464,3404.4,3404.3,2.93739806]
["bitfinex","ETHUSD",1752773176365,0.55,3405.0,3404.8,2.93703007]
["bitfinex","ETHUSD",1752773176521,4.613,3404.9,3404.4,0.02937375]
["bitfinex","ETHUSD",1752773176723,0.1464,3404.7,3404.6,2.93719043]
["bitfinex","ETHUSD",1752773180570,0.7862,3405.2,3404.8,2.93703007]
["bitfinex","ETHUSD",1752773180873,0.1464,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1752773181084,0.1464,3404.9,3404.6,2.93719043]
["bitfinex","ETHUSD",1752773181227,0.55,3405.0,3404.5,2.93722801]
["bitfinex","ETHUSD",1752773181428,0.1464,3404.7,3404.3,2.93745404]
["bitfinex","ETHUSD",1752773181649,6.4586,3404.6,3404.2,2.93749245]
["bitfinex","ETHUSD",1752773181854,0.4715,3404.5,3404.2,2.93749245]
["bitfinex","ETHUSD",1752773182073,0.4715,3404.4,3404.2,2.93749245]
["bitfinex","ETHUSD",1752773182228,0.1464,3404.2,3404.1,2.9775994]
["bitfinex","ETHUSD",1752773182429,4.7584,3404.2,3404.1,2.9775994]
["bitfinex","ETHUSD",1752773186792,0.1464,3404.2,3404.1,2.9775994]
["bitfinex","ETHUSD",1752773186991,4.612,3404.2,3404.1,4.07315295]
["bitfinex","ETHUSD",1752773187146,4.612,3404.2,3404.1,4.04377661]
["bitfinex","ETHUSD",1752773189141,4.7574,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1752773190076,1.3811,3404.4,3404.1,0.04]
["bitfinex","ETHUSD",1752773190785,0.4705,3404.3,3404.1,0.04]
["bitfinex","ETHUSD",1752773190988,0.4705,3404.3,3404.1,2.97756008]
["bitfinex","ETHUSD",1752773191186,0.4705,3404.3,3404.1,0.04]
["bitfinex","ETHUSD",1752773191748,0.4705,3404.3,3404.1,2.9776008]
["bitfinex","ETHUSD",1752773191995,0.4705,3405.5,3404.3,2.93740547]
["bitfinex","ETHUSD",1752773192161,0.1464,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1752773192497,4.7564,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1752773193260,4.61,3404.7,3404.6,4.29281887]
["bitfinex","ETHUSD",1752773193460,0.1464,3405.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1752773193774,4.7564,3405.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1752773196669,4.7554,3405.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1752773197392,4.7554,3405.1,3404.5,0.1464]
["bitfinex","ETHUSD",1752773197557,3.63347577,3404.8,3404.3,0.002]
["bitfinex","ETHUSD",1752773197754,0.55,3404.6,3404.3,0.002]
["bitfinex","ETHUSD",1752773198406,4.609,3404.7,3404.3,2.93946144]
["bitfinex","ETHUSD",1752773198695,4.609,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1752773198854,0.1464,3404.9,3404.8,2.93694935]
["bitfinex","ETHUSD",1752773199050,4.7554,3404.9,3404.8,3.40844935]
["bitfinex","ETHUSD",1752773199667,4.609,3404.9,3404.8,2.93694935]
["bitfinex","ETHUSD",1752773199863,0.1464,3405.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1752773200093,4.7544,3405.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1752773200268,0.8163,3405.9,3405.6,2.9362733]
["bitfinex","ETHUSD",1752773200469,4.608,3405.8,3405.5,2.93638963]
["bitfinex","ETHUSD",1752773200805,0.1464,3405.5,3405.4,2.93648555]
["bitfinex","ETHUSD",1752773202384,0.55,3405.4,3404.9,3.08329272]
["bitfinex","ETHUSD",1752773202574,0.6964,3405.2,3404.3,0.1484]
["bitfinex","ETHUSD",1752773202773,0.55,3405.0,3404.3,0.1484]
["bitfinex","ETHUSD",1752773202987,0.1464,3404.4,3404.3,2.93946144]
["bitfinex","ETHUSD",1752773203188,4.7534,3404.4,3404.3,0.002]
["bitfinex","ETHUSD",1752773203706,4.7534,3404.4,3404.3,2.93946144]
["bitfinex","ETHUSD",1752773207838,0.78858647,3406.2,3405.0,2.93677931]
["bitfinex","ETHUSD",1752773207839,0.8046,3405.3,3405.0,2.93677931]
["bitfinex","ETHUSD",1752773207986,4.607,3405.2,3405.0,2.93677931]
["bitfinex","ETHUSD",1752773208187,0.8046,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1752773208394,5.4106,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1752773208594,4.606,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1752773209491,4.7524,3405.3,3405.2,3.40818506]
["bitfinex","ETHUSD",1752773209824,0.1464,3405.3,3405.2,4.04561811]
["bitfinex","ETHUSD",1752773210789,4.606,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1752773212229,4.7524,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1752773215098,4.606,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1752773216625,4.606,3405.4,3405.2,2.93665675]
["bitfinex","ETHUSD",1752773216808,4.7524,3405.4,3405.2,2.93665675]
["bitfinex","ETHUSD",1752773217000,4.7524,3405.4,3405.1,2.93671546]
["bitfinex","ETHUSD",1752773217435,4.7524,3405.4,3405.2,2.93665779]
["bitfinex","ETHUSD",1752773217733,4.7524,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1752773217953,0.1464,3405.4,3405.1,2.93673233]
["bitfinex","ETHUSD",1752773218162,4.7504,3405.4,3405.1,2.93673233]
["bitfinex","ETHUSD",1752773218335,4.7504,3405.4,3405.2,2.93667925]
["bitfinex","ETHUSD",1752773218502,0.4674,3405.3,3405.1,2.9367376]
["bitfinex","ETHUSD",1752773218703,0.1464,3405.2,3405.1,2.9367376]
["bitfinex","ETHUSD",1752773219203,0.6138,3405.2,3404.4,3.0]
["bitfinex","ETHUSD",1752773219400,0.55,3405.3,3405.0,2.93679313]
["bitfinex","ETHUSD",1752773219704,0.55,3405.3,3404.3,0.002]
["bitfinex","ETHUSD",1752773219705,4.31487893,3404.9,3404.3,0.002]
["bitfinex","ETHUSD",1752773219901,0.1464,3404.5,3404.3,0.002]
["bitfinex","ETHUSD",1752773220205,5.153,3404.4,3404.3,0.002]
["bitfinex","ETHUSD",1752773220418,12.53264275,3404.4,3404.3,0.002]
["bitfinex","ETHUSD",1752773220644,12.53264275,3404.4,3403.8,0.002]
["bitfinex","ETHUSD",1752773220645,3.48780663,3403.9,3403.8,0.002]
["bitfinex","ETHUSD",1752773220850,4.3160519,3403.5,3403.4,0.002]
["bitfinex","ETHUSD",1752773221152,8.9190519,3403.5,3403.4,0.002]
["bitfinex","ETHUSD",1752773221453,9.3864519,3403.5,3403.4,0.002]
["bitfinex","ETHUSD",1752773222009,3.4884109,3403.2,3402.9,0.002]
["bitfinex","ETHUSD",1752773222226,10.66283832,3403.2,3402.9,0.002]
["bitfinex","ETHUSD",1752773222425,14.13023832,3403.2,3402.9,0.002]
["bitfinex","ETHUSD",1752773223111,3.4885836,3403.0,3402.9,0.002]
["bitfinex","ETHUSD",1752773223310,0.55,3402.7,3401.6,0.002]
["bitfinex","ETHUSD",1752773223577,0.55,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752773223917,5.6204,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752773224634,5.153,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752773224819,0.55,3401.7,3401.6,2.94179303]
["bitfinex","ETHUSD",1752773225023,4.603,3401.7,3401.6,2.94179303]
["bitfinex","ETHUSD",1752773225258,0.55,3402.0,3401.6,2.94179303]
["bitfinex","ETHUSD",1752773225259,0.19161,3402.6,3401.6,0.002]
["bitfinex","ETHUSD",1752773225464,4.603,3402.5,3402.3,2.93912044]
["bitfinex","ETHUSD",1752773225624,0.4674,3402.9,3402.6,2.93892905]
["bitfinex","ETHUSD",1752773225940,4.603,3402.8,3402.4,2.93910181]
["bitfinex","ETHUSD",1752773226146,0.55,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1752773226341,4.603,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1752773226929,0.8161,3403.1,3402.7,2.93884268]
["bitfinex","ETHUSD",1752773227131,0.8161,3403.1,3402.3,2.93918819]
["bitfinex","ETHUSD",1752773227349,7.05,3403.6,3402.3,2.93918819]
["bitfinex","ETHUSD",1752773227350,4.604,3403.0,3402.9,2.93860245]
["bitfinex","ETHUSD",1752773227952,5.154,3403.0,3402.9,2.93860245]
["bitfinex","ETHUSD",1752773228153,0.55,3402.9,3402.7,2.93884268]
["bitfinex","ETHUSD",1752773228663,0.4674,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1752773229156,0.55,3402.9,3402.7,2.93884268]
["bitfinex","ETHUSD",1752773229659,0.55,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1752773229860,0.8161,3403.5,3402.3,0.4522]
["bitfinex","ETHUSD",1752773230051,5.155,3403.4,3402.8,0.4522]
["bitfinex","ETHUSD",1752773230365,5.155,3403.4,3403.2,2.93835168]
["bitfinex","ETHUSD",1752773230861,0.8549,3403.9,3403.5,2.9381519]
["bitfinex","ETHUSD",1752773231246,12.204,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1752773231647,7.6,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1752773231889,11.654,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1752773233331,11.8004,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1752773237471,0.55,3403.3,3402.6,2.93889263]
["bitfinex","ETHUSD",1752773237772,5.8302,3403.2,3403.0,2.9385836]
["bitfinex","ETHUSD",1752773237930,0.1464,3403.0,3402.6,0.48158929]
["bitfinex","ETHUSD",1752773238129,0.1464,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1752773238464,4.7504,3403.0,3402.9,3.39086995]
["bitfinex","ETHUSD",1752773238828,4.7504,3403.0,3402.9,3.43486995]
["bitfinex","ETHUSD",1752773239179,0.04,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1752773239357,4.644,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1752773239964,0.1464,3403.8,3403.6,2.9380009]
["bitfinex","ETHUSD",1752773240165,0.1464,3403.8,3403.2,3.1464]
["bitfinex","ETHUSD",1752773240166,0.1464,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1752773240535,0.1464,3403.8,3403.6,2.93803545]
["bitfinex","ETHUSD",1752773241063,5.6214,3403.7,3403.1,2.93841588]
["bitfinex","ETHUSD",1752773241226,0.1464,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1752773241430,4.7504,3403.4,3403.3,3.39052456]
["bitfinex","ETHUSD",1752773243181,4.7504,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1752773243380,0.55,3403.3,3403.0,2.93852644]
["bitfinex","ETHUSD",1752773243680,0.1464,3403.1,3403.0,2.93852644]
["bitfinex","ETHUSD",1752773243979,4.7494,3403.1,3403.0,2.93852644]
["bitfinex","ETHUSD",1752773244179,0.55,3403.8,3403.0,0.4522]
["bitfinex","ETHUSD",1752773244378,0.1464,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1752773244584,0.1464,3403.5,3403.4,3.38473823]
["bitfinex","ETHUSD",1752773244585,4.7494,3403.5,3403.4,3.38473823]
["bitfinex","ETHUSD",1752773244782,0.1464,3403.5,3403.4,3.38473823]
["bitfinex","ETHUSD",1752773244986,0.7745,3403.4,3402.9,0.1464]
["bitfinex","ETHUSD",1752773245191,0.7745,3403.4,3401.0,2.94023149]
["bitfinex","ETHUSD",1752773245192,0.7745,3402.9,3401.4,0.044]
["bitfinex","ETHUSD",1752773245482,0.7745,3402.9,3399.8,9.12522289]
["bitfinex","ETHUSD",1752773245483,0.55,3402.2,3401.0,0.044]
["bitfinex","ETHUSD",1752773245670,0.55,3402.0,3401.2,2.94006818]
["bitfinex","ETHUSD",1752773245844,0.55,3401.8,3401.0,0.044]
["bitfinex","ETHUSD",1752773246047,5.153,3401.7,3401.0,0.044]
["bitfinex","ETHUSD",1752773246618,5.153,3401.7,3401.2,2.94008464]
["bitfinex","ETHUSD",1752773246750,5.153,3401.7,3401.3,2.94005133]
["bitfinex","ETHUSD",1752773246945,5.153,3401.7,3401.2,2.94010892]
["bitfinex","ETHUSD",1752773247188,0.7745,3402.3,3401.8,2.93954727]
["bitfinex","ETHUSD",1752773247393,5.153,3402.2,3401.7,2.93968225]
["bitfinex","ETHUSD",1752773247747,5.153,3402.2,3401.8,2.93959544]
["bitfinex","ETHUSD",1752773248151,5.153,3402.2,3401.9,2.93947905]
["bitfinex","ETHUSD",1752773248589,5.153,3402.2,3401.6,0.002]
["bitfinex","ETHUSD",1752773248786,3.48954364,3401.9,3401.6,0.002]
["bitfinex","ETHUSD",1752773249106,0.55,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752773249280,3.48970661,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752773249553,3.96440661,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752773250281,1.0247,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752773250495,1.6205612,3402.3,3401.6,0.002]
["bitfinex","ETHUSD",1752773250698,5.06365095,3402.2,3401.7,2.93970661]
["bitfinex","ETHUSD",1752773250971,0.55,3401.9,3401.6,0.002]
["bitfinex","ETHUSD",1752773251178,3.48970661,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752773251376,0.55,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752773251581,1.0247,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752773251793,1.58777,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752773252107,1.11307,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752773252606,3.39795633,3402.2,3401.6,0.002]
["bitfinex","ETHUSD",1752773252607,0.45865095,3402.2,3401.6,0.002]
["bitfinex","ETHUSD",1752773252814,4.605,3402.1,3401.7,2.93970661]
["bitfinex","ETHUSD",1752773253113,4.605,3402.1,3401.8,2.93955434]
["bitfinex","ETHUSD",1752773253268,4.605,3402.1,3401.8,2.93954645]
["bitfinex","ETHUSD",1752773253469,4.605,3402.1,3401.7,2.93967833]
["bitfinex","ETHUSD",1752773253712,4.605,3402.1,3401.6,0.4485]
["bitfinex","ETHUSD",1752773254011,3.41368757,3402.6,3402.0,2.93941097]
["bitfinex","ETHUSD",1752773254185,0.55,3402.4,3402.0,2.93941097]
["bitfinex","ETHUSD",1752773254694,0.55,3402.4,3401.9,2.93949921]
["bitfinex","ETHUSD",1752773255093,0.1464,3402.1,3401.9,2.93949921]
["bitfinex","ETHUSD",1752773255409,4.606,3402.0,3401.6,0.002]
["bitfinex","ETHUSD",1752773255704,0.6964,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752773255890,8.24110661,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752773256095,8.71580661,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752773256633,5.7761,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752773256794,8.71580661,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752773256996,10.0096078,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752773257491,1.99020119,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752773257708,5.3014,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752773257918,4.7514,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752773258327,1e-08,3401.7,3401.6,3.38829303]
["bitfinex","ETHUSD",1752773258528,0.1464,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1752773258699,2.6344,3402.9,3402.5,0.044]
["bitfinex","ETHUSD",1752773259035,2.6344,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1752773259742,2.6344,3402.9,3402.5,2.93893405]
["bitfinex","ETHUSD",1752773259933,2.6344,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1752773260138,3.1844,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1752773260296,0.55,3402.8,3402.1,0.044]
["bitfinex","ETHUSD",1752773260497,1.4752,3402.6,3402.1,2.93932998]
["bitfinex","ETHUSD",1752773260709,0.1464,3402.3,3402.1,2.93932998]
["bitfinex","ETHUSD",1752773260936,0.1464,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1752773261676,0.1464,3402.3,3402.2,3.38577458]
["bitfinex","ETHUSD",1752773261993,4.629,3402.3,3402.2,3.38577458]
["bitfinex","ETHUSD",1752773262196,4.629,3402.3,3402.2,4.31517301]
["bitfinex","ETHUSD",1752773262633,4.629,3402.3,3402.2,3.86867301]
["bitfinex","ETHUSD",1752773263410,4.629,3402.3,3402.1,2.93935615]
["bitfinex","ETHUSD",1752773263617,0.1464,3402.2,3402.1,2.93935615]
["bitfinex","ETHUSD",1752773264019,4.629,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1752773264543,0.8096,3403.0,3402.2,0.4465]
["bitfinex","ETHUSD",1752773264701,0.1464,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1752773264901,4.7714,3402.7,3402.6,3.38542905]
["bitfinex","ETHUSD",1752773265118,0.7664,3403.5,3403.1,2.93849725]
["bitfinex","ETHUSD",1752773265335,11.8264,3403.2,3403.1,3.38499725]
["bitfinex","ETHUSD",1752773265538,11.68,3403.2,3403.1,3.38499725]
["bitfinex","ETHUSD",1752773265936,11.678,3403.2,3403.1,3.38499725]
["bitfinex","ETHUSD",1752773266123,0.1464,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1752773266321,4.7714,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1752773266830,0.1464,3403.4,3403.3,3.38482456]
["bitfinex","ETHUSD",1752773267028,4.7704,3403.4,3403.3,3.38482456]
["bitfinex","ETHUSD",1752773267408,0.1464,3403.4,3403.3,4.02449532]
["bitfinex","ETHUSD",1752773267608,0.04,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1752773268044,0.04,3403.9,3403.8,3.42839294]
["bitfinex","ETHUSD",1752773268208,0.04,3403.9,3403.8,6.42839294]
["bitfinex","ETHUSD",1752773270657,4.662,3403.9,3403.7,0.1464]
["bitfinex","ETHUSD",1752773270841,0.1464,3403.7,3403.2,0.1464]
["bitfinex","ETHUSD",1752773271048,0.1464,3403.7,3403.4,2.93823823]
["bitfinex","ETHUSD",1752773271244,1.0247,3403.6,3402.6,0.67938446]
["bitfinex","ETHUSD",1752773271545,0.55,3403.3,3403.1,3.0]
["bitfinex","ETHUSD",1752773271861,4.7714,3403.2,3402.9,2.93860826]
["bitfinex","ETHUSD",1752773272078,4.7714,3403.2,3402.8,2.93873531]
["bitfinex","ETHUSD",1752773272236,4.7714,3403.2,3402.6,3.12932425]
["bitfinex","ETHUSD",1752773272420,4.7714,3403.2,3402.6,0.1904]
["bitfinex","ETHUSD",1752773272619,0.1464,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1752773272857,4.7714,3403.2,3403.1,3.38499725]
["bitfinex","ETHUSD",1752773273057,4.625,3403.2,3403.1,3.38499725]
["bitfinex","ETHUSD",1752773273830,0.1464,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1752773274051,4.622,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1752773274252,0.7651,3404.2,3403.4,2.93823823]
["bitfinex","ETHUSD",1752773274253,0.1864,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1752773274461,4.664,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1752773275536,4.664,3403.9,3403.3,0.044]
["bitfinex","ETHUSD",1752773275767,5.3604,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1752773276760,5.3604,3403.9,3403.3,0.1904]
["bitfinex","ETHUSD",1752773276927,5.3604,3403.9,3403.7,2.93792943]
["bitfinex","ETHUSD",1752773277328,5.3604,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1752773279269,5.3604,3403.9,3403.4,2.93822053]
["bitfinex","ETHUSD",1752773279443,0.55,3403.8,3403.6,2.93801265]
["bitfinex","ETHUSD",1752773279648,5.26,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1752773279851,5.26,3403.8,3403.6,2.93800298]
["bitfinex","ETHUSD",1752773280051,0.55,3403.6,3403.2,2.93835513]
["bitfinex","ETHUSD",1752773280253,0.6964,3403.3,3403.2,2.9383435]
["bitfinex","ETHUSD",1752773280454,0.55,3403.1,3402.8,2.93870708]
["bitfinex","ETHUSD",1752773280656,0.55,3402.9,3402.8,2.93870708]
["bitfinex","ETHUSD",1752773281044,0.1464,3402.8,3402.7,2.93881526]
["bitfinex","ETHUSD",1752773281776,0.1464,3402.8,3402.3,0.1464]
["bitfinex","ETHUSD",1752773281932,0.1464,3402.8,3402.5,2.9389495]
["bitfinex","ETHUSD",1752773282134,0.55,3402.7,3402.0,2.93944738]
["bitfinex","ETHUSD",1752773282440,0.1464,3402.5,3401.9,0.1904]
["bitfinex","ETHUSD",1752773282638,0.7595,3403.2,3401.9,0.1904]
["bitfinex","ETHUSD",1752773282639,0.7595,3403.2,3402.4,2.93910181]
["bitfinex","ETHUSD",1752773282862,0.7595,3403.2,3402.8,2.93869635]
["bitfinex","ETHUSD",1752773282863,0.6964,3403.0,3402.8,2.93869635]
["bitfinex","ETHUSD",1752773283080,0.6964,3403.0,3402.4,0.1464]
["bitfinex","ETHUSD",1752773283380,0.55,3402.8,3402.2,2.9392508]
["bitfinex","ETHUSD",1752773283583,0.55,3402.4,3401.9,2.93953378]
["bitfinex","ETHUSD",1752773283736,0.55,3402.2,3401.8,0.1464]
["bitfinex","ETHUSD",1752773283937,0.1464,3401.9,3401.6,0.002]
["bitfinex","ETHUSD",1752773284141,5.9753,3401.8,3401.6,0.002]
["bitfinex","ETHUSD",1752773284338,4.10187661,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752773284540,4.57037661,3401.7,3401.6,0.002]
["bitfinex","ETHUSD",1752773285374,3.49005233,3401.3,3401.1,0.042]
["bitfinex","ETHUSD",1752773285576,9.332,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752773285786,13.29063877,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752773285942,15.81251665,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752773287194,12.87237788,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752773287341,15.81251665,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752773288188,11.19051665,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752773288387,12.87037788,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752773288948,9.33,3401.2,3401.1,2.98222522]
["bitfinex","ETHUSD",1752773289153,9.33,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752773289392,10.3485,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752773289563,9.88,3401.2,3401.1,2.98222522]
["bitfinex","ETHUSD",1752773289911,0.1464,3401.3,3401.1,3.41522522]
["bitfinex","ETHUSD",1752773290048,0.8171,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1752773290248,5.4381,3401.7,3401.5,2.93984985]
["bitfinex","ETHUSD",1752773290615,5.4381,3401.7,3401.3,2.94004054]
["bitfinex","ETHUSD",1752773290616,0.1464,3401.5,3401.3,2.94004054]
["bitfinex","ETHUSD",1752773290765,4.621,3401.4,3401.3,2.94005031]
["bitfinex","ETHUSD",1752773290971,5.171,3401.4,3401.3,2.94005031]
["bitfinex","ETHUSD",1752773291732,0.55,3401.3,3401.1,0.042]
["bitfinex","ETHUSD",1752773291866,1.3413,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752773292056,1.8098,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752773292669,17.08193877,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752773292916,19.78311365,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752773293214,4.25515753,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752773293416,1.3145,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752773293613,9.34465753,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752773293779,7.632522,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752773294157,10.57317953,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752773294423,7.164022,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752773294717,5.172,3400.6,3400.5,2.942744]
["bitfinex","ETHUSD",1752773294924,5.3184,3400.6,3400.5,2.942744]
["bitfinex","ETHUSD",1752773295271,5.6405,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752773295498,5.73605,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752773295702,5.172,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752773295921,8.11265753,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752773296297,5.172,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752773296503,8.58115753,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752773296717,5.26,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752773296922,0.22037811,3402.2,3400.5,0.523]
["bitfinex","ETHUSD",1752773296923,0.8186,3402.0,3400.5,0.523]
["bitfinex","ETHUSD",1752773297184,0.8186,3402.0,3400.6,0.8161]
["bitfinex","ETHUSD",1752773297185,7.57956316,3401.9,3400.6,0.8161]
["bitfinex","ETHUSD",1752773297421,4.64,3401.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1752773297633,4.64,3401.9,3401.3,2.9399926]
["bitfinex","ETHUSD",1752773297829,4.64,3401.9,3400.6,0.8161]
["bitfinex","ETHUSD",1752773298029,4.64,3401.9,3401.1,2.94022522]
["bitfinex","ETHUSD",1752773298351,4.64,3401.9,3401.7,2.93963504]
["bitfinex","ETHUSD",1752773298352,4.638,3401.9,3401.7,2.93963504]
["bitfinex","ETHUSD",1752773298491,2.93911295,3402.4,3401.2,0.088]
["bitfinex","ETHUSD",1752773298697,4.638,3402.3,3401.8,2.93955269]
["bitfinex","ETHUSD",1752773299279,4.638,3402.3,3401.9,2.93953149]
["bitfinex","ETHUSD",1752773299280,5.1065,3402.3,3401.9,2.93953149]
["bitfinex","ETHUSD",1752773299531,5.1065,3402.3,3401.2,0.088]
["bitfinex","ETHUSD",1752773299532,1.14251,3402.2,3401.2,0.088]
["bitfinex","ETHUSD",1752773299693,1.61101,3402.2,3401.2,0.088]
["bitfinex","ETHUSD",1752773299888,1.61101,3402.2,3401.8,2.93955786]
["bitfinex","ETHUSD",1752773300134,1.61101,3402.2,3401.9,2.93951785]
["bitfinex","ETHUSD",1752773300430,0.59251,3402.2,3401.9,2.93948135]
["bitfinex","ETHUSD",1752773300731,0.55,3402.1,3402.0,2.93942616]
["bitfinex","ETHUSD",1752773301055,4.638,3402.3,3402.1,2.93936098]
["bitfinex","ETHUSD",1752773301188,4.636,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1752773301388,4.634,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1752773301590,5.184,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1752773302033,0.55,3402.1,3400.5,0.523]
["bitfinex","ETHUSD",1752773302236,0.55,3401.9,3400.8,3.0]
["bitfinex","ETHUSD",1752773302461,4.649,3401.8,3401.3,2.93999795]
["bitfinex","ETHUSD",1752773302663,5.1175,3401.8,3400.9,0.433]
["bitfinex","ETHUSD",1752773302882,5.1175,3401.8,3401.2,2.94013771]
["bitfinex","ETHUSD",1752773303084,0.55,3401.6,3401.0,2.94031167]
["bitfinex","ETHUSD",1752773303293,0.55,3401.4,3400.5,0.09]
["bitfinex","ETHUSD",1752773303585,0.55,3401.2,3400.8,2.94042685]
["bitfinex","ETHUSD",1752773303962,3.49019104,3401.2,3400.6,3.0]
["bitfinex","ETHUSD",1752773304472,3.49019104,3401.2,3400.6,2.94062464]
["bitfinex","ETHUSD",1752773304673,0.55,3401.2,3400.5,0.09]
["bitfinex","ETHUSD",1752773304985,0.55,3401.2,3400.8,2.94043539]
["bitfinex","ETHUSD",1752773305152,0.6964,3400.9,3400.8,2.94043539]
["bitfinex","ETHUSD",1752773305350,4.7934,3400.9,3400.7,2.94053354]
["bitfinex","ETHUSD",1752773305882,4.7934,3400.9,3400.6,5.94059949]
["bitfinex","ETHUSD",1752773306181,4.7934,3400.9,3400.7,2.9405583]
["bitfinex","ETHUSD",1752773307160,4.7934,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1752773307359,4.7934,3400.9,3400.8,3.37658459]
["bitfinex","ETHUSD",1752773307561,4.647,3400.9,3400.8,3.37658459]
["bitfinex","ETHUSD",1752773307959,4.643,3401.2,3401.1,2.94018652]
["bitfinex","ETHUSD",1752773308785,4.643,3401.2,3401.0,2.94027653]
["bitfinex","ETHUSD",1752773308966,4.643,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1752773309466,4.643,3401.2,3401.1,3.37632522]
["bitfinex","ETHUSD",1752773310180,4.643,3401.2,3401.1,4.15733802]
["bitfinex","ETHUSD",1752773310403,9.349,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1752773310556,4.639,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1752773310763,4.639,3401.5,3401.4,6.40546554]
["bitfinex","ETHUSD",1752773310981,4.639,3401.5,3401.4,6.55186554]
["bitfinex","ETHUSD",1752773311292,4.641,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1752773311494,5.4171,3401.8,3400.5,0.002]
["bitfinex","ETHUSD",1752773311654,2.94012118,3401.3,3400.5,2.94271648]
["bitfinex","ETHUSD",1752773311860,5.49001212,3401.2,3400.5,0.002]
["bitfinex","ETHUSD",1752773312088,8.43017613,3401.2,3400.5,2.94271337]
["bitfinex","ETHUSD",1752773312313,8.43015567,3401.2,3400.5,0.002]
["bitfinex","ETHUSD",1752773312455,2.9402893,3401.1,3400.5,2.94274021]
["bitfinex","ETHUSD",1752773312662,0.55,3401.0,3400.6,2.94064463]
["bitfinex","ETHUSD",1752773312990,4.65,3400.9,3400.6,2.94064463]
["bitfinex","ETHUSD",1752773313766,4.65,3400.9,3400.5,2.94273318]
["bitfinex","ETHUSD",1752773313970,4.65,3400.9,3400.6,2.94065753]
["bitfinex","ETHUSD",1752773314194,4.65,3400.9,3400.5,2.94271804]
["bitfinex","ETHUSD",1752773314710,4.65,3400.9,3400.5,2.94270883]
["bitfinex","ETHUSD",1752773315010,4.65,3400.9,3400.6,2.94064697]
["bitfinex","ETHUSD",1752773315370,3.49049261,3400.8,3400.5,0.002]
["bitfinex","ETHUSD",1752773315571,2.94065753,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752773315772,8.13565753,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752773316074,8.57085753,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752773317574,5.195,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752773319918,4.645,3400.6,3400.5,2.942744]
["bitfinex","ETHUSD",1752773320380,4.645,3400.6,3400.5,3.378844]
["bitfinex","ETHUSD",1752773321303,4.645,3400.6,3400.5,2.942744]
["bitfinex","ETHUSD",1752773321695,4.645,3400.6,3400.5,3.378844]
["bitfinex","ETHUSD",1752773322525,0.1464,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1752773322824,4.7874,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1752773323387,4.74843535,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1752773326344,4.74843535,3400.9,3400.8,3.37658459]
["bitfinex","ETHUSD",1752773326488,4.641,3400.9,3400.8,3.37658459]
["bitfinex","ETHUSD",1752773326821,4.641,3400.9,3400.8,4.17248144]
["bitfinex","ETHUSD",1752773327028,0.001,3401.5,3401.3,2.94005233]
["bitfinex","ETHUSD",1752773327327,4.635,3401.4,3401.3,6.08645233]
["bitfinex","ETHUSD",1752773327533,4.635,3401.4,3401.3,6.52255233]
["bitfinex","ETHUSD",1752773327696,4.635,3401.4,3401.3,6.61055233]
["bitfinex","ETHUSD",1752773327901,4.635,3401.4,3401.3,7.85963643]
["bitfinex","ETHUSD",1752773328295,0.001,3401.5,3401.4,5.93996589]
["bitfinex","ETHUSD",1752773328609,0.001,3401.8,3401.4,5.93996589]
["bitfinex","ETHUSD",1752773328610,1e-08,3401.8,3401.7,6.02770661]
["bitfinex","ETHUSD",1752773328822,1e-08,3401.8,3401.7,6.17410661]
["bitfinex","ETHUSD",1752773329030,1e-08,3401.8,3401.7,6.61020661]
["bitfinex","ETHUSD",1752773329334,1e-08,3401.8,3401.7,7.88860088]
["bitfinex","ETHUSD",1752773329553,1e-08,3401.8,3401.7,4.85920382]
["bitfinex","ETHUSD",1752773329829,1e-08,3401.8,3401.7,4.88860088]
["bitfinex","ETHUSD",1752773330236,1e-08,3401.8,3401.7,12.52460088]
["bitfinex","ETHUSD",1752773330444,4.636,3402.8,3402.7,3.02684268]
["bitfinex","ETHUSD",1752773330747,0.04,3402.9,3402.8,6.24144058]
["bitfinex","ETHUSD",1752773331038,0.04,3402.9,3402.8,6.70692814]
["bitfinex","ETHUSD",1752773334137,0.04,3402.9,3402.8,3.0]
["bitfinex","ETHUSD",1752773334445,0.04,3402.9,3402.7,3.1464]
["bitfinex","ETHUSD",1752773334624,0.04,3402.9,3402.6,3.02938929]
["bitfinex","ETHUSD",1752773334828,0.04,3402.9,3402.7,2.93882136]
["bitfinex","ETHUSD",1752773335737,5.6151,3402.8,3402.4,3.0]
["bitfinex","ETHUSD",1752773335939,5.6151,3402.8,3402.4,2.93908234]
["bitfinex","ETHUSD",1752773336160,6.4891086,3402.8,3402.3,0.1464]
["bitfinex","ETHUSD",1752773336324,0.4331,3402.7,3402.3,0.1464]
["bitfinex","ETHUSD",1752773336518,6.0560086,3402.8,3402.3,0.1464]
["bitfinex","ETHUSD",1752773336519,0.4331,3402.6,3402.3,3.08551318]
["bitfinex","ETHUSD",1752773336710,6.0560086,3402.8,3402.4,2.93908462]
["bitfinex","ETHUSD",1752773337044,6.4891086,3402.8,3402.4,2.93908462]
["bitfinex","ETHUSD",1752773337447,6.4891086,3402.8,3402.5,2.93898735]
["bitfinex","ETHUSD",1752773338941,6.4891086,3402.8,3402.4,2.9390688]
["bitfinex","ETHUSD",1752773339386,6.4891086,3402.8,3402.3,0.1464]
["bitfinex","ETHUSD",1752773339387,0.4331,3402.7,3402.3,0.1464]
["bitfinex","ETHUSD",1752773339505,0.4331,3402.6,3401.7,0.088]
["bitfinex","ETHUSD",1752773339707,0.55,3402.4,3402.0,2.93941805]
["bitfinex","ETHUSD",1752773339939,0.55,3402.2,3402.0,2.93941805]
["bitfinex","ETHUSD",1752773340315,4.7714,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1752773340605,4.625,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1752773341216,2.93944738,3402.0,3400.2,0.21714622]
["bitfinex","ETHUSD",1752773341553,2.93944738,3402.0,3400.2,2.94294816]
["bitfinex","ETHUSD",1752773341554,0.55,3400.8,3400.2,2.94294816]
["bitfinex","ETHUSD",1752773341720,0.55,3400.6,3400.2,0.002]
["bitfinex","ETHUSD",1752773342055,4.6963955,3400.6,3400.2,0.002]
["bitfinex","ETHUSD",1752773342213,4.667,3400.6,3400.5,2.942744]
["bitfinex","ETHUSD",1752773345855,0.7955,3401.5,3400.7,0.49240571]
["bitfinex","ETHUSD",1752773346029,7.053,3401.9,3401.1,3.0]
["bitfinex","ETHUSD",1752773346030,7.8122,3401.9,3401.1,3.0]
["bitfinex","ETHUSD",1752773346226,4.662,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1752773351423,4.662,3401.8,3401.4,0.463]
["bitfinex","ETHUSD",1752773351424,0.8292,3401.6,3401.4,0.1464]
["bitfinex","ETHUSD",1752773351625,10.3387367,3401.5,3401.4,0.1464]
["bitfinex","ETHUSD",1752773351833,9.915,3401.5,3401.4,0.1464]
["bitfinex","ETHUSD",1752773352066,9.915,3401.5,3400.8,3.0]
["bitfinex","ETHUSD",1752773352241,9.365,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1752773352765,9.365,3401.5,3401.3,2.94001839]
["bitfinex","ETHUSD",1752773353083,9.365,3401.5,3400.2,2.94295082]
["bitfinex","ETHUSD",1752773353084,2.94027732,3401.1,3400.2,2.94295082]
["bitfinex","ETHUSD",1752773353266,0.55,3400.9,3400.6,2.94059615]
["bitfinex","ETHUSD",1752773353441,0.55,3400.7,3400.4,2.94077748]
["bitfinex","ETHUSD",1752773353763,5.2503955,3400.6,3400.3,2.94289142]
["bitfinex","ETHUSD",1752773354166,5.6834955,3400.6,3400.4,2.94081886]
["bitfinex","ETHUSD",1752773354465,5.2503955,3400.6,3400.4,2.94081886]
["bitfinex","ETHUSD",1752773355170,5.2503955,3400.6,3400.3,0.002]
["bitfinex","ETHUSD",1752773355542,5.2503955,3400.6,3400.5,2.942744]
["bitfinex","ETHUSD",1752773355741,5.2503955,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752773355958,4.7003955,3400.6,3400.5,2.942744]
["bitfinex","ETHUSD",1752773356167,4.666,3400.6,3400.5,0.59076514]
["bitfinex","ETHUSD",1752773356335,4.666,3400.6,3400.5,2.94272369]
["bitfinex","ETHUSD",1752773358032,4.666,3400.6,3400.5,6.40572369]
["bitfinex","ETHUSD",1752773359880,4.666,3400.6,3400.5,5.94272369]
["bitfinex","ETHUSD",1752773360058,4.666,3400.6,3400.5,6.40572369]
["bitfinex","ETHUSD",1752773361462,4.666,3400.6,3400.5,6.55212369]
["bitfinex","ETHUSD",1752773363762,0.1464,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1752773364095,5.4683,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1752773364096,4.71,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1752773364297,0.1464,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1752773364597,4.8004,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1752773367099,4.654,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1752773367302,0.7878,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1752773367605,5.4358,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1752773367777,4.648,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1752773368868,4.648,3402.2,3401.7,0.1464]
["bitfinex","ETHUSD",1752773368869,5.1174,3402.2,3401.7,0.1464]
["bitfinex","ETHUSD",1752773369064,1.3378,3402.0,3401.5,2.93982768]
["bitfinex","ETHUSD",1752773369303,0.6964,3401.8,3401.5,2.93982768]
["bitfinex","ETHUSD",1752773369470,0.6964,3401.8,3401.2,0.1464]
["bitfinex","ETHUSD",1752773369471,0.4694,3401.7,3401.4,2.93994746]
["bitfinex","ETHUSD",1752773369677,5.1144,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1752773370282,5.69841955,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1752773371963,5.22901955,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1752773372168,4.645,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1752773378912,4.645,3401.6,3401.5,3.40537946]
["bitfinex","ETHUSD",1752773379147,4.645,3401.6,3401.5,3.55177946]
["bitfinex","ETHUSD",1752773380950,0.001,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1752773381146,4.629,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1752773381753,4.629,3401.9,3401.8,3.88567102]
["bitfinex","ETHUSD",1752773381907,4.629,3401.9,3401.8,4.49757102]
["bitfinex","ETHUSD",1752773383239,0.001,3401.9,3401.8,7.49757102]
["bitfinex","ETHUSD",1752773383719,0.9442955,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1752773383916,5.5379,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1752773385138,0.55,3402.6,3402.2,2.93921521]
["bitfinex","ETHUSD",1752773385453,0.55,3402.6,3400.6,0.4655]
["bitfinex","ETHUSD",1752773385454,0.55,3402.0,3400.6,0.4655]
["bitfinex","ETHUSD",1752773385770,0.7986,3402.1,3399.8,0.088]
["bitfinex","ETHUSD",1752773385771,0.55,3401.4,3400.5,0.002]
["bitfinex","ETHUSD",1752773385955,0.55,3401.2,3400.5,0.002]
["bitfinex","ETHUSD",1752773386130,0.55,3401.0,3400.5,0.002]
["bitfinex","ETHUSD",1752773386328,0.55,3401.0,3400.7,2.94052013]
["bitfinex","ETHUSD",1752773386667,0.55,3400.8,3400.7,2.94052013]
["bitfinex","ETHUSD",1752773386839,5.186,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1752773388351,5.6554,3400.8,3400.5,0.002]
["bitfinex","ETHUSD",1752773388533,0.55,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752773388734,1.338,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752773388935,1.8074,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752773390841,1.338,3400.6,3400.5,2.942744]
["bitfinex","ETHUSD",1752773391046,1.3673955,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752773391478,1.8367955,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752773393247,1.8367955,3400.6,3400.5,2.942744]
["bitfinex","ETHUSD",1752773393788,1.8367955,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752773393973,1.8367955,3400.6,3400.5,2.942744]
["bitfinex","ETHUSD",1752773394777,0.5793955,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1752773394980,0.55,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1752773395694,0.7257955,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1752773397579,0.6964,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1752773398058,0.1464,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1752773398496,0.1464,3400.7,3400.6,3.57438532]
["bitfinex","ETHUSD",1752773398786,0.6964,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1752773398987,5.3194,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1752773400170,4.7694,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1752773400690,4.623,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1752773401098,4.71,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1752773401391,9.33,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1752773401552,4.71,3401.4,3401.3,3.39185233]
["bitfinex","ETHUSD",1752773401752,0.1464,3401.9,3401.7,2.93970661]
["bitfinex","ETHUSD",1752773401980,0.1464,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1752773402181,4.7674,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1752773403659,4.621,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1752773404177,4.621,3401.9,3401.8,3.3914202]
["bitfinex","ETHUSD",1752773404494,0.0293955,3402.4,3402.1,2.93932643]
["bitfinex","ETHUSD",1752773404718,0.0293955,3402.4,3401.8,1.11129256]
["bitfinex","ETHUSD",1752773404719,4.618,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1752773405216,4.618,3402.3,3402.0,2.93943961]
["bitfinex","ETHUSD",1752773405217,4.618,3402.3,3402.1,2.93933078]
["bitfinex","ETHUSD",1752773405424,4.618,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1752773405574,4.618,3402.3,3402.1,2.93933353]
["bitfinex","ETHUSD",1752773406174,1e-08,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1752773406475,4.635,3403.6,3403.3,2.93825028]
["bitfinex","ETHUSD",1752773406695,4.635,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1752773407102,0.55,3403.8,3403.6,2.93798641]
["bitfinex","ETHUSD",1752773407309,5.186,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1752773407653,4.636,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1752773408182,4.636,3403.7,3403.6,3.38986557]
["bitfinex","ETHUSD",1752773408636,0.04,3403.9,3403.6,0.4518]
["bitfinex","ETHUSD",1752773408843,4.634,3403.7,3403.6,3.38986557]
["bitfinex","ETHUSD",1752773409490,4.634,3403.7,3403.6,0.4518]
["bitfinex","ETHUSD",1752773410430,4.634,3403.7,3403.0,0.088]
["bitfinex","ETHUSD",1752773410431,5.5496,3403.7,3403.0,0.088]
["bitfinex","ETHUSD",1752773410613,5.5496,3403.7,3403.1,3.0]
["bitfinex","ETHUSD",1752773411190,4.634,3403.7,3403.2,0.4811841]
["bitfinex","ETHUSD",1752773411390,4.634,3403.7,3403.2,3.41959499]
["bitfinex","ETHUSD",1752773411590,4.634,3403.7,3403.3,0.4518]
["bitfinex","ETHUSD",1752773411828,4.634,3403.7,3403.5,2.93813099]
["bitfinex","ETHUSD",1752773412023,4.634,3403.7,3403.4,0.02938238]
["bitfinex","ETHUSD",1752773412246,4.634,3403.7,3403.2,0.4518]
["bitfinex","ETHUSD",1752773412545,4.634,3403.7,3403.2,2.93839563]
["bitfinex","ETHUSD",1752773412909,4.634,3403.7,3403.0,3.02657538]
["bitfinex","ETHUSD",1752773412910,4.634,3403.7,3403.3,2.93831819]
["bitfinex","ETHUSD",1752773413107,4.634,3403.7,3403.2,2.93839577]
["bitfinex","ETHUSD",1752773413320,4.634,3403.7,3403.1,2.93848008]
["bitfinex","ETHUSD",1752773413526,2.9382429,3403.4,3402.7,0.088]
["bitfinex","ETHUSD",1752773413847,2.9382429,3403.4,3402.0,0.088]
["bitfinex","ETHUSD",1752773413848,2.93899537,3402.6,3402.0,0.088]
["bitfinex","ETHUSD",1752773414043,3.48918692,3402.4,3401.7,2.93963821]
["bitfinex","ETHUSD",1752773414245,3.48918692,3402.4,3401.8,3.0]
["bitfinex","ETHUSD",1752773414410,3.93738692,3402.4,3401.7,3.53638908]
["bitfinex","ETHUSD",1752773414746,3.93738692,3402.4,3401.7,3.56578614]
["bitfinex","ETHUSD",1752773414908,3.93738692,3402.4,3401.8,3.0]
["bitfinex","ETHUSD",1752773415241,0.9982,3402.4,3401.7,0.62614793]
["bitfinex","ETHUSD",1752773415447,4.626,3402.5,3402.2,2.939218]
["bitfinex","ETHUSD",1752773415643,4.63,3402.4,3402.3,0.4518]
["bitfinex","ETHUSD",1752773415863,4.63,3402.4,3402.2,2.93920873]
["bitfinex","ETHUSD",1752773416048,4.63,3402.4,3402.1,0.0293936]
["bitfinex","ETHUSD",1752773416231,4.63,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1752773416436,4.63,3402.4,3402.2,3.08564408]
["bitfinex","ETHUSD",1752773416824,4.63,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1752773418868,4.63,3402.4,3402.3,3.39098819]
["bitfinex","ETHUSD",1752773419175,4.63,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1752773419697,4.62551229,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1752773419840,0.1464,3402.8,3402.5,2.93893788]
["bitfinex","ETHUSD",1752773420042,0.7936,3403.6,3403.0,2.93855761]
["bitfinex","ETHUSD",1752773420277,4.63,3403.4,3403.2,2.9383565]
["bitfinex","ETHUSD",1752773420579,4.63,3403.4,3403.1,2.93846278]
["bitfinex","ETHUSD",1752773421166,4.63,3403.4,3402.9,2.96803826]
["bitfinex","ETHUSD",1752773421167,4.63,3403.4,3403.0,2.93852696]
["bitfinex","ETHUSD",1752773421347,0.55,3403.0,3402.1,2.93936098]
["bitfinex","ETHUSD",1752773421564,0.55,3402.6,3401.6,0.088]
["bitfinex","ETHUSD",1752773421804,0.7936,3402.7,3401.7,0.48119706]
["bitfinex","ETHUSD",1752773421971,4.629,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1752773422187,4.63,3402.5,3402.4,3.39090181]
["bitfinex","ETHUSD",1752773422387,0.7936,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1752773422626,4.633,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1752773423867,4.633,3403.7,3403.6,3.17456966]
["bitfinex","ETHUSD",1752773424495,4.633,3403.7,3403.6,0.23650409]
["bitfinex","ETHUSD",1752773424882,4.633,3403.7,3403.6,3.17456966]
["bitfinex","ETHUSD",1752773425665,4.633,3403.7,3403.6,0.23650409]
["bitfinex","ETHUSD",1752773426366,4.633,3403.7,3403.6,3.17456966]
["bitfinex","ETHUSD",1752773430510,5.077,3403.7,3403.6,3.17456966]
["bitfinex","ETHUSD",1752773431115,6.42245727,3403.7,3403.6,0.23650409]
["bitfinex","ETHUSD",1752773432264,5.627,3403.7,3403.6,0.23650409]
["bitfinex","ETHUSD",1752773432463,5.183,3403.7,3403.6,0.23650409]
["bitfinex","ETHUSD",1752773432673,4.633,3403.7,3403.6,3.17456966]
["bitfinex","ETHUSD",1752773433643,4.634,3403.7,3403.6,3.17456966]
["bitfinex","ETHUSD",1752773434547,4.634,3403.7,3403.6,0.23650409]
["bitfinex","ETHUSD",1752773434548,5.628,3403.7,3403.6,0.23650409]
["bitfinex","ETHUSD",1752773434726,6.6658,3403.7,3403.6,0.23650409]
["bitfinex","ETHUSD",1752773436353,5.184,3403.7,3403.6,0.23650409]
["bitfinex","ETHUSD",1752773438162,5.628,3403.7,3403.6,0.23650409]
["bitfinex","ETHUSD",1752773439567,5.184,3403.7,3403.6,0.23650409]
["bitfinex","ETHUSD",1752773439923,5.628,3403.7,3403.6,0.23650409]
["bitfinex","ETHUSD",1752773441151,8.56597925,3403.7,3403.6,0.23650409]
["bitfinex","ETHUSD",1752773441466,10.19136617,3403.7,3403.6,0.23650409]
["bitfinex","ETHUSD",1752773441671,5.184,3403.7,3403.6,0.23650409]
["bitfinex","ETHUSD",1752773442322,4.634,3403.7,3403.6,0.23650409]
["bitfinex","ETHUSD",1752773443467,0.001,3403.7,3403.6,3.17456966]
["bitfinex","ETHUSD",1752773443650,0.001,3403.7,3403.6,3.63206966]
["bitfinex","ETHUSD",1752773443837,4.617,3403.7,3403.6,4.59464573]
["bitfinex","ETHUSD",1752773444549,4.617,3403.7,3403.6,4.74104573]
["bitfinex","ETHUSD",1752773445492,0.001,3403.7,3403.6,7.74104573]
["bitfinex","ETHUSD",1752773445647,0.001,3403.7,3403.6,7.82904573]
["bitfinex","ETHUSD",1752773446038,4.711,3404.4,3404.2,0.088]
["bitfinex","ETHUSD",1752773446273,0.001,3404.4,3404.3,6.69751689]
["bitfinex","ETHUSD",1752773446577,0.04,3404.9,3404.3,6.69751689]
["bitfinex","ETHUSD",1752773446578,4.65508904,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1752773446782,4.65508904,3404.9,3404.8,3.54093007]
["bitfinex","ETHUSD",1752773447196,0.03908904,3404.9,3404.8,3.54093007]
["bitfinex","ETHUSD",1752773447834,0.03908904,3404.9,3404.8,0.1464]
["bitfinex","ETHUSD",1752773448239,0.03908904,3404.9,3404.5,2.93723275]
["bitfinex","ETHUSD",1752773448462,0.03908904,3404.9,3404.7,0.1464]
["bitfinex","ETHUSD",1752773449567,2.93711861,3404.7,3404.1,0.4575]
["bitfinex","ETHUSD",1752773449767,2.93711861,3404.7,3404.4,0.1464]
["bitfinex","ETHUSD",1752773449970,3.3811359,3404.7,3404.4,0.1464]
["bitfinex","ETHUSD",1752773450186,2.93745457,3404.4,3404.1,0.1464]
["bitfinex","ETHUSD",1752773450350,4.615,3404.3,3403.8,0.1464]
["bitfinex","ETHUSD",1752773450547,7.55246406,3404.3,3403.8,0.1464]
["bitfinex","ETHUSD",1752773450758,2.93763402,3404.1,3403.8,0.1464]
["bitfinex","ETHUSD",1752773450958,8.10280643,3404.0,3403.6,0.23650409]
["bitfinex","ETHUSD",1752773451558,3.3818171,3403.9,3403.6,0.23650409]
["bitfinex","ETHUSD",1752773451850,3.48797925,3403.7,3403.6,0.23650409]
["bitfinex","ETHUSD",1752773452074,8.10297925,3403.7,3403.6,0.23650409]
["bitfinex","ETHUSD",1752773452447,8.54697925,3403.7,3403.6,0.23650409]
["bitfinex","ETHUSD",1752773452645,5.165,3403.7,3403.6,0.23650409]
["bitfinex","ETHUSD",1752773455276,8.10297925,3403.7,3403.6,0.23650409]
["bitfinex","ETHUSD",1752773455454,11.019391,3403.7,3403.6,0.23850409]
["bitfinex","ETHUSD",1752773455995,11.019391,3403.7,3402.3,0.088]
["bitfinex","ETHUSD",1752773455996,15.729391,3403.7,3402.2,0.002]
["bitfinex","ETHUSD",1752773456153,3.48910181,3402.4,3402.2,0.002]
["bitfinex","ETHUSD",1752773456349,8.10418819,3402.3,3402.2,0.002]
["bitfinex","ETHUSD",1752773456551,8.57808819,3402.3,3402.2,0.002]
["bitfinex","ETHUSD",1752773457602,5.165,3402.3,3402.2,0.002]
["bitfinex","ETHUSD",1752773458990,4.615,3402.3,3402.2,0.002]
["bitfinex","ETHUSD",1752773459155,4.615,3402.3,3402.2,2.94127458]
["bitfinex","ETHUSD",1752773461065,4.615,3402.3,3402.2,0.002]
["bitfinex","ETHUSD",1752773461494,5.6389,3402.3,3402.2,0.002]
["bitfinex","ETHUSD",1752773461791,6.24327,3402.3,3402.2,0.002]
["bitfinex","ETHUSD",1752773462569,5.6389,3402.3,3402.2,0.002]
["bitfinex","ETHUSD",1752773463197,4.615,3402.3,3402.2,2.94125421]
["bitfinex","ETHUSD",1752773463497,13.28808819,3402.3,3402.2,0.002]
["bitfinex","ETHUSD",1752773463698,15.67421302,3402.3,3402.2,0.002]
["bitfinex","ETHUSD",1752773466101,12.26212483,3402.3,3402.2,0.002]
["bitfinex","ETHUSD",1752773466261,10.6394,3402.3,3402.2,0.002]
["bitfinex","ETHUSD",1752773466462,14.05248819,3402.3,3402.2,0.002]
["bitfinex","ETHUSD",1752773467920,11.1133,3402.3,3402.2,0.002]
["bitfinex","ETHUSD",1752773468086,10.6394,3402.3,3402.2,0.002]
["bitfinex","ETHUSD",1752773468814,6.0234,3402.3,3402.2,0.002]
["bitfinex","ETHUSD",1752773469235,10.6394,3402.3,3402.2,0.002]
["bitfinex","ETHUSD",1752773469524,14.05248819,3402.3,3402.2,0.002]
["bitfinex","ETHUSD",1752773469916,11.1133,3402.3,3402.2,0.002]
["bitfinex","ETHUSD",1752773470298,9.876,3402.3,3402.2,0.002]
["bitfinex","ETHUSD",1752773470609,4.71,3402.8,3402.2,0.09]
["bitfinex","ETHUSD",1752773470809,4.71,3402.8,3402.3,0.1464]
["bitfinex","ETHUSD",1752773470810,4.616,3402.7,3402.3,0.1464]
["bitfinex","ETHUSD",1752773470995,4.616,3402.7,3402.3,0.6188]
["bitfinex","ETHUSD",1752773471182,4.616,3402.7,3402.5,2.93894693]
["bitfinex","ETHUSD",1752773471382,4.616,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1752773472003,4.616,3402.7,3402.5,2.9389908]
["bitfinex","ETHUSD",1752773472221,4.61328675,3402.7,3402.5,2.9389908]
["bitfinex","ETHUSD",1752773472446,4.61328675,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1752773472647,4.61328675,3402.7,3402.6,3.55772905]
["bitfinex","ETHUSD",1752773472990,4.61328675,3402.7,3402.6,3.08532905]
["bitfinex","ETHUSD",1752773473194,4.61328675,3402.7,3402.6,3.55772905]
["bitfinex","ETHUSD",1752773476065,0.1464,3403.1,3402.8,2.93875631]
["bitfinex","ETHUSD",1752773476344,4.71,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1752773476546,9.326,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1752773477234,4.71,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1752773477441,9.326,3403.3,3403.2,3.4108109]
["bitfinex","ETHUSD",1752773477638,9.326,3403.3,3403.1,2.93846484]
["bitfinex","ETHUSD",1752773477809,9.326,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1752773478414,9.326,3403.3,3403.1,2.93847035]
["bitfinex","ETHUSD",1752773478614,9.326,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1752773479432,9.326,3403.3,3402.8,0.1464]
["bitfinex","ETHUSD",1752773479433,0.55,3403.2,3402.8,3.0850701]
["bitfinex","ETHUSD",1752773479594,4.615,3403.1,3402.8,2.9386701]
["bitfinex","ETHUSD",1752773479794,4.615,3403.1,3402.6,0.1464]
["bitfinex","ETHUSD",1752773479795,0.55,3403.0,3402.6,3.08529866]
["bitfinex","ETHUSD",1752773479998,4.615,3402.9,3402.6,0.1464]
["bitfinex","ETHUSD",1752773480439,3.96272335,3402.8,3402.2,2.94125661]
["bitfinex","ETHUSD",1752773480739,4.615,3402.7,3402.2,0.1484]
["bitfinex","ETHUSD",1752773480934,4.615,3402.7,3402.4,2.93910018]
["bitfinex","ETHUSD",1752773481136,4.615,3402.7,3402.5,2.93900121]
["bitfinex","ETHUSD",1752773481310,5.8803,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1752773481311,4.71,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1752773481514,9.325,3402.8,3402.7,3.41124268]
["bitfinex","ETHUSD",1752773482343,9.325,3402.8,3402.7,3.55764268]
["bitfinex","ETHUSD",1752773485476,9.325,3402.8,3402.7,3.08524268]
["bitfinex","ETHUSD",1752773485974,9.325,3402.8,3402.6,2.93891514]
["bitfinex","ETHUSD",1752773486156,9.325,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1752773486330,9.325,3402.8,3402.4,0.1464]
["bitfinex","ETHUSD",1752773486526,9.325,3402.8,3402.5,2.93901542]
["bitfinex","ETHUSD",1752773486727,9.325,3402.8,3402.4,0.1464]
["bitfinex","ETHUSD",1752773486932,1.1941,3402.7,3402.4,0.1464]
["bitfinex","ETHUSD",1752773487128,4.614,3402.6,3402.4,0.1464]
["bitfinex","ETHUSD",1752773487751,4.614,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1752773489045,4.614,3402.6,3402.4,0.1464]
["bitfinex","ETHUSD",1752773489291,5.7597815,3402.6,3402.2,0.002]
["bitfinex","ETHUSD",1752773489457,0.4328,3402.5,3402.2,0.002]
["bitfinex","ETHUSD",1752773489786,4.614,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1752773489941,0.1464,3402.7,3402.2,0.03139274]
["bitfinex","ETHUSD",1752773490142,5.0468,3402.6,3402.2,3.002]
["bitfinex","ETHUSD",1752773490385,2.93915445,3402.4,3402.2,0.002]
["bitfinex","ETHUSD",1752773490542,10.48297654,3402.3,3402.2,0.002]
["bitfinex","ETHUSD",1752773490743,15.62577654,3402.3,3402.2,0.002]
["bitfinex","ETHUSD",1752773493891,12.68658835,3402.3,3402.2,0.002]
["bitfinex","ETHUSD",1752773494100,8.07258835,3402.3,3402.2,0.002]
["bitfinex","ETHUSD",1752773494300,5.6177,3402.3,3402.2,2.94127458]
["bitfinex","ETHUSD",1752773494459,9.4704,3402.3,3402.2,2.94127458]
["bitfinex","ETHUSD",1752773494659,10.0204,3402.3,3402.2,2.94127458]
["bitfinex","ETHUSD",1752773495272,4.71,3402.3,3402.2,2.94127458]
["bitfinex","ETHUSD",1752773495459,9.324,3402.3,3402.2,3.37307458]
["bitfinex","ETHUSD",1752773495810,4.614,3402.3,3402.2,3.37307458]
["bitfinex","ETHUSD",1752773496098,4.614,3402.3,3402.2,2.94127458]
["bitfinex","ETHUSD",1752773496257,4.614,3402.3,3402.2,0.002]
["bitfinex","ETHUSD",1752773496589,4.614,3402.3,3402.2,2.94125595]
["bitfinex","ETHUSD",1752773497155,7.051,3402.5,3402.2,2.94125595]
["bitfinex","ETHUSD",1752773497354,4.614,3402.4,3402.2,2.94125595]
["bitfinex","ETHUSD",1752773497578,4.614,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1752773499073,4.614,3402.4,3402.2,0.002]
["bitfinex","ETHUSD",1752773499273,4.614,3402.4,3402.2,2.94124727]
["bitfinex","ETHUSD",1752773499919,4.614,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1752773502575,4.71,3402.9,3402.3,1.12963398]
["bitfinex","ETHUSD",1752773502872,0.1464,3403.3,3402.5,3.0]
["bitfinex","ETHUSD",1752773503056,4.613,3403.2,3403.0,2.938583]
["bitfinex","ETHUSD",1752773503778,4.613,3403.2,3402.7,3.08523962]
["bitfinex","ETHUSD",1752773503976,4.613,3403.2,3402.9,2.93865284]
["bitfinex","ETHUSD",1752773504997,0.4328,3403.1,3402.7,0.1464]
["bitfinex","ETHUSD",1752773505272,4.613,3403.0,3402.8,2.93873676]
["bitfinex","ETHUSD",1752773505481,4.613,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1752773505647,4.613,3403.0,3402.8,2.93872576]
["bitfinex","ETHUSD",1752773505977,4.613,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1752773506365,4.613,3403.0,3402.8,2.93873289]
["bitfinex","ETHUSD",1752773506576,0.55,3402.9,3402.0,0.4318]
["bitfinex","ETHUSD",1752773506736,3.63530706,3402.7,3402.1,2.98131346]
["bitfinex","ETHUSD",1752773507066,0.55,3402.5,3402.3,2.93913815]
["bitfinex","ETHUSD",1752773507268,4.612,3402.4,3402.3,2.93913815]
["bitfinex","ETHUSD",1752773509834,4.612,3402.4,3402.1,2.98127519]
["bitfinex","ETHUSD",1752773509835,4.612,3402.4,3402.2,2.94124141]
["bitfinex","ETHUSD",1752773511480,5.0448,3402.4,3402.2,0.002]
["bitfinex","ETHUSD",1752773511773,5.0448,3402.4,3402.2,2.9412259]
["bitfinex","ETHUSD",1752773511774,4.612,3402.4,3402.2,2.9412259]
["bitfinex","ETHUSD",1752773512164,4.612,3402.4,3402.2,0.002]
["bitfinex","ETHUSD",1752773512676,4.612,3402.4,3402.2,2.94125298]
["bitfinex","ETHUSD",1752773512976,4.611028,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1752773514739,4.611028,3402.4,3402.2,2.94124473]
["bitfinex","ETHUSD",1752773515779,4.611028,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1752773516483,0.1464,3403.1,3403.0,2.93851521]
["bitfinex","ETHUSD",1752773516704,0.1464,3403.1,3402.3,1.29503245]
["bitfinex","ETHUSD",1752773516705,4.611,3403.1,3402.7,0.4508]
["bitfinex","ETHUSD",1752773516976,0.1464,3403.3,3403.1,2.938483]
["bitfinex","ETHUSD",1752773517170,4.611,3403.2,3403.0,2.93854291]
["bitfinex","ETHUSD",1752773517800,4.611,3403.2,3402.9,2.93863578]
["bitfinex","ETHUSD",1752773518657,4.611,3403.2,3402.9,0.4508]
["bitfinex","ETHUSD",1752773518856,4.611,3403.2,3403.0,3.38932782]
["bitfinex","ETHUSD",1752773519061,4.611,3403.2,3402.7,0.17578842]
["bitfinex","ETHUSD",1752773519062,4.611,3403.2,3402.9,2.93865482]
["bitfinex","ETHUSD",1752773519266,4.611,3403.2,3402.8,2.9387193]
["bitfinex","ETHUSD",1752773519783,4.611,3403.2,3402.9,2.93865396]
["bitfinex","ETHUSD",1752773520208,0.55,3403.1,3402.7,0.1464]
["bitfinex","ETHUSD",1752773520498,0.55,3402.7,3402.2,2.94120312]
["bitfinex","ETHUSD",1752773520663,0.55,3402.5,3402.2,0.002]
["bitfinex","ETHUSD",1752773520863,4.61,3402.4,3402.2,0.002]
["bitfinex","ETHUSD",1752773521182,5.0503,3402.4,3402.2,0.002]
["bitfinex","ETHUSD",1752773521382,0.4403,3402.3,3402.2,0.002]
["bitfinex","ETHUSD",1752773521717,5.34650157,3402.3,3402.2,0.002]
["bitfinex","ETHUSD",1752773522063,10.84500157,3402.3,3402.2,0.002]
["bitfinex","ETHUSD",1752773522596,10.84500157,3402.3,3401.1,0.04]
["bitfinex","ETHUSD",1752773522597,4.27863877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752773522911,8.88863877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752773523117,6.3888,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752773523422,10.55581545,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752773523616,15.26581544,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752773524461,15.48308024,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752773527711,7.93294147,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752773527928,12.10264147,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752773528131,15.48308024,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752773528933,18.48308024,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752773529236,7.32209812,3400.9,3400.8,0.002]
["bitfinex","ETHUSD",1752773529425,11.93209812,3400.9,3400.8,0.002]
["bitfinex","ETHUSD",1752773529602,12.37239812,3400.9,3400.8,0.002]
["bitfinex","ETHUSD",1752773530354,3.49065753,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752773530557,14.44554934,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752773530692,14.88584934,3400.6,3400.5,0.002]
["bitfinex","ETHUSD",1752773531336,6.49083049,3400.4,3400.3,0.002]
["bitfinex","ETHUSD",1752773531537,6.49083049,3400.4,3400.2,0.002]
["bitfinex","ETHUSD",1752773531538,6.63731697,3400.3,3400.2,0.002]
["bitfinex","ETHUSD",1752773531737,7.323136,3399.7,3399.6,0.002]
["bitfinex","ETHUSD",1752773531896,11.933136,3399.7,3399.6,0.002]
["bitfinex","ETHUSD",1752773532100,12.373436,3399.7,3399.6,0.002]
["bitfinex","ETHUSD",1752773532295,12.373436,3399.7,3399.1,0.002]
["bitfinex","ETHUSD",1752773532296,3.49186867,3399.2,3399.1,0.002]
["bitfinex","ETHUSD",1752773532524,3.49186867,3399.2,3398.3,0.002]
["bitfinex","ETHUSD",1752773532525,3.4925612,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1752773532748,9.28451732,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1752773532984,12.72481732,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1752773533525,17.43481731,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1752773533725,12.82381731,3398.4,3398.3,0.002]
["bitfinex","ETHUSD",1752773534049,12.82381731,3398.4,3397.4,0.19907072]
["bitfinex","ETHUSD",1752773534050,7.31180759,3398.0,3397.4,0.19907072]
["bitfinex","ETHUSD",1752773534250,12.96190179,3398.0,3397.4,0.19907072]
["bitfinex","ETHUSD",1752773534582,1.3689,3398.0,3397.4,0.19907072]
["bitfinex","ETHUSD",1752773535072,5.162,3398.0,3397.9,2.9449942]
["bitfinex","ETHUSD",1752773535239,5.162,3398.0,3397.9,0.002]
["bitfinex","ETHUSD",1752773536168,5.6023,3398.0,3397.9,0.002]
["bitfinex","ETHUSD",1752773536367,8.54520759,3398.0,3397.9,0.002]
["bitfinex","ETHUSD",1752773536661,13.52152819,3398.0,3397.9,0.002]
["bitfinex","ETHUSD",1752773538881,5.9666206,3398.0,3397.9,0.002]
["bitfinex","ETHUSD",1752773539083,4.613,3398.0,3397.9,0.002]
["bitfinex","ETHUSD",1752773539567,5.163,3398.0,3397.9,0.002]
["bitfinex","ETHUSD",1752773539929,9.87299999,3398.0,3397.9,0.002]
["bitfinex","ETHUSD",1752773540204,14.00960758,3398.0,3397.9,0.002]
["bitfinex","ETHUSD",1752773540322,17.00960758,3398.0,3397.9,0.002]
["bitfinex","ETHUSD",1752773540532,19.02687482,3398.0,3397.9,0.002]
["bitfinex","ETHUSD",1752773542929,19.02687482,3398.0,3397.3,0.002]
["bitfinex","ETHUSD",1752773542930,11.97782731,3397.4,3397.3,0.002]
["bitfinex","ETHUSD",1752773543296,16.59082731,3397.4,3397.3,0.002]
["bitfinex","ETHUSD",1752773543429,17.03112731,3397.4,3397.3,0.002]
["bitfinex","ETHUSD",1752773545289,7.24976057,3396.9,3396.8,5.28409091]
["bitfinex","ETHUSD",1752773545485,6.49412059,3396.6,3396.5,1e-08]
["bitfinex","ETHUSD",1752773545687,11.86862059,3396.6,3396.5,1e-08]
["bitfinex","ETHUSD",1752773545887,4.2534009,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773546072,9.3409009,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773546276,5.9255,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773546483,8.8704009,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773546847,1.3085,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773547164,5.172,3395.7,3395.6,1.33468374]
["bitfinex","ETHUSD",1752773547352,5.172,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773547713,9.1046009,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773548186,6.1597,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773548373,5.6892,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773548583,0.76934705,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773548751,4.623,3395.7,3395.6,1.33468374]
["bitfinex","ETHUSD",1752773549174,5.173,3395.7,3395.6,1.33468374]
["bitfinex","ETHUSD",1752773549396,4.623,3395.7,3395.6,1.33468374]
["bitfinex","ETHUSD",1752773549703,5.173,3395.7,3395.6,1.33468374]
["bitfinex","ETHUSD",1752773549986,5.173,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773550208,8.9296656,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773550396,9.61748104,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773550753,6.20208014,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773550995,5.39031544,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773551671,5.173,3395.7,3395.6,1.33468374]
["bitfinex","ETHUSD",1752773551871,0.22579518,3396.0,3395.6,1.33468374]
["bitfinex","ETHUSD",1752773552196,4.622,3395.9,3395.7,0.4706]
["bitfinex","ETHUSD",1752773552397,4.622,3395.9,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773552744,0.55,3395.8,3395.6,3.80905873]
["bitfinex","ETHUSD",1752773552880,5.17,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773553083,9.4144009,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773553285,12.4144009,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773554734,11.9439009,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773554873,13.60875209,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773555257,14.07925209,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773556612,0.21588007,3396.0,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773556924,0.1472,3395.8,3395.7,3.41549174]
["bitfinex","ETHUSD",1752773557137,4.624,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1752773557434,4.624,3395.9,3395.8,3.41541418]
["bitfinex","ETHUSD",1752773557966,4.624,3395.9,3395.8,4.15257315]
["bitfinex","ETHUSD",1752773558219,0.7534,3397.6,3396.1,2.94455404]
["bitfinex","ETHUSD",1752773558408,0.7534,3397.6,3395.9,0.178]
["bitfinex","ETHUSD",1752773558409,0.1472,3396.6,3396.2,3.41500433]
["bitfinex","ETHUSD",1752773558614,4.627,3396.5,3395.9,0.178]
["bitfinex","ETHUSD",1752773558783,0.55,3396.2,3395.9,0.178]
["bitfinex","ETHUSD",1752773558968,4.629,3396.1,3395.9,0.178]
["bitfinex","ETHUSD",1752773559172,4.629,3396.1,3395.9,0.6486]
["bitfinex","ETHUSD",1752773559368,0.55,3396.0,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773559606,0.55,3396.2,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773559607,0.55,3395.8,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773559817,4.628,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773560020,5.178,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773560227,6.05998535,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773560385,5.178,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773560917,8.1229009,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773561316,8.5934009,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773562675,9.0934009,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773562882,8.6229009,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773563510,10.37734137,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773563710,9.90684137,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773563909,6.96194047,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752773564115,9.90684137,3395.7,3395.6,0.86608374]
["bitfinex","ETHUSD",1752773564423,5.678,3395.7,3395.6,0.86608374]
["bitfinex","ETHUSD",1752773566019,0.5,3395.7,3395.6,4.28167137]
["bitfinex","ETHUSD",1752773566209,5.123,3395.7,3395.6,4.28167137]
["bitfinex","ETHUSD",1752773567927,4.623,3395.7,3395.6,4.28167137]
["bitfinex","ETHUSD",1752773568130,4.623,3395.7,3395.6,4.42887137]
["bitfinex","ETHUSD",1752773568285,4.623,3395.7,3395.6,5.18701178]
["bitfinex","ETHUSD",1752773568489,0.001,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1752773568700,4.619,3396.5,3396.0,2.94464075]
["bitfinex","ETHUSD",1752773568907,4.619,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1752773569132,4.619,3396.5,3396.4,4.51322206]
["bitfinex","ETHUSD",1752773569299,0.001,3396.5,3396.4,4.51322206]
["bitfinex","ETHUSD",1752773569505,4.621,3396.5,3396.4,7.69122206]
["bitfinex","ETHUSD",1752773569815,0.001,3396.5,3396.4,7.69122206]
["bitfinex","ETHUSD",1752773572390,1e-08,3396.5,3396.4,7.69122206]
["bitfinex","ETHUSD",1752773577851,1e-08,3396.5,3396.4,12.30722206]
["bitfinex","ETHUSD",1752773579260,4.616,3397.4,3397.3,3.12151396]
["bitfinex","ETHUSD",1752773579559,4.617,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1752773581881,4.617,3397.9,3397.6,0.17583254]
["bitfinex","ETHUSD",1752773582034,4.617,3397.9,3396.4,3.89534536]
["bitfinex","ETHUSD",1752773582035,0.55,3397.6,3396.7,3.0]
["bitfinex","ETHUSD",1752773582237,0.55,3397.6,3397.3,2.94343249]
["bitfinex","ETHUSD",1752773582432,0.7777,3397.8,3397.6,2.94325406]
["bitfinex","ETHUSD",1752773582652,1.3277,3397.8,3396.9,3.4376]
["bitfinex","ETHUSD",1752773582862,0.55,3397.5,3397.0,2.94369699]
["bitfinex","ETHUSD",1752773583142,0.55,3397.5,3396.9,2.94384464]
["bitfinex","ETHUSD",1752773583143,0.55,3397.3,3396.9,2.94384464]
["bitfinex","ETHUSD",1752773583356,0.91205981,3397.2,3396.9,2.94384464]
["bitfinex","ETHUSD",1752773583573,0.91205981,3397.2,3396.7,2.94403391]
["bitfinex","ETHUSD",1752773584037,0.91205981,3397.2,3396.7,0.02944033]
["bitfinex","ETHUSD",1752773584274,0.55,3397.3,3397.0,2.94369018]
["bitfinex","ETHUSD",1752773584453,3.49374078,3397.1,3396.2,0.178]
["bitfinex","ETHUSD",1752773584779,1.05,3397.1,3396.6,2.94411998]
["bitfinex","ETHUSD",1752773584934,0.4622,3397.0,3396.7,2.94397513]
["bitfinex","ETHUSD",1752773585136,4.615,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1752773585995,1.05,3397.1,3396.9,2.94381734]
["bitfinex","ETHUSD",1752773586142,4.615,3397.0,3396.9,2.94381734]
["bitfinex","ETHUSD",1752773586343,4.615,3397.0,3396.9,3.38141734]
["bitfinex","ETHUSD",1752773587579,1.3129,3396.9,3396.4,2.94421751]
["bitfinex","ETHUSD",1752773587760,0.4622,3396.8,3396.4,2.94427718]
["bitfinex","ETHUSD",1752773587958,0.55,3396.7,3396.4,2.94427718]
["bitfinex","ETHUSD",1752773588179,0.55,3396.5,3396.4,2.94427718]
["bitfinex","ETHUSD",1752773588382,0.55,3396.5,3395.9,3.46704727]
["bitfinex","ETHUSD",1752773588675,0.55,3396.5,3395.8,0.178]
["bitfinex","ETHUSD",1752773588898,1.57492,3396.5,3396.1,2.94455279]
["bitfinex","ETHUSD",1752773589098,0.55,3396.1,3395.7,2.94488463]
["bitfinex","ETHUSD",1752773589311,0.55,3395.9,3395.6,0.86608374]
["bitfinex","ETHUSD",1752773589601,0.55,3395.7,3395.6,0.86608374]
["bitfinex","ETHUSD",1752773589743,4.615,3396.0,3395.6,3.81107137]
["bitfinex","ETHUSD",1752773589944,0.55,3395.9,3395.8,2.94481108]
["bitfinex","ETHUSD",1752773590141,1.2251,3396.6,3395.7,2.9449009]
["bitfinex","ETHUSD",1752773590375,0.5,3396.2,3396.0,2.9445892]
["bitfinex","ETHUSD",1752773590585,0.5,3396.2,3396.1,3.38215404]
["bitfinex","ETHUSD",1752773590786,0.5,3396.2,3396.1,2.94455404]
["bitfinex","ETHUSD",1752773590950,0.5,3396.2,3396.1,3.38215404]
["bitfinex","ETHUSD",1752773591441,0.5,3396.2,3396.1,2.94455404]
["bitfinex","ETHUSD",1752773592492,0.5,3396.2,3396.1,3.38215404]
["bitfinex","ETHUSD",1752773592876,0.5,3396.2,3396.1,2.94455404]
["bitfinex","ETHUSD",1752773593750,0.5,3396.2,3396.1,3.38215404]
["bitfinex","ETHUSD",1752773593981,0.5,3396.2,3396.1,7.03250681]
["bitfinex","ETHUSD",1752773594181,0.5,3396.2,3396.1,7.35770681]
["bitfinex","ETHUSD",1752773594363,0.7763,3397.4,3397.0,2.94371476]
["bitfinex","ETHUSD",1752773594689,4.7624,3397.3,3397.0,2.94371476]
["bitfinex","ETHUSD",1752773594986,4.7624,3397.3,3396.9,2.94383674]
["bitfinex","ETHUSD",1752773595193,4.7624,3397.3,3396.0,4.616]
["bitfinex","ETHUSD",1752773595194,1.35662623,3397.2,3396.2,3.4376]
["bitfinex","ETHUSD",1752773595354,0.1464,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1752773595685,4.616,3396.9,3396.8,3.38154724]
["bitfinex","ETHUSD",1752773596378,4.616,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1752773598518,4.616,3396.9,3396.8,4.20977019]
["bitfinex","ETHUSD",1752773598817,0.7986,3398.2,3397.7,2.94316743]
["bitfinex","ETHUSD",1752773599013,0.7986,3398.2,3397.8,2.94308081]
["bitfinex","ETHUSD",1752773599014,7.2124,3398.1,3397.8,2.94308081]
["bitfinex","ETHUSD",1752773599212,0.7986,3398.6,3397.8,3.41011161]
["bitfinex","ETHUSD",1752773599521,4.615,3398.0,3397.8,3.55651161]
["bitfinex","ETHUSD",1752773599663,4.615,3398.0,3397.8,3.52708081]
["bitfinex","ETHUSD",1752773600071,4.615,3398.4,3397.8,7.1948488]
["bitfinex","ETHUSD",1752773601867,4.615,3398.4,3397.8,7.3728488]
["bitfinex","ETHUSD",1752773602765,4.615,3398.4,3397.8,6.08948081]
["bitfinex","ETHUSD",1752773602967,0.7986,3398.3,3397.8,3.08948081]
["bitfinex","ETHUSD",1752773604197,4.615,3398.4,3397.8,3.55651161]
["bitfinex","ETHUSD",1752773604387,4.615,3398.4,3397.8,6.55651161]
["bitfinex","ETHUSD",1752773604586,0.55,3398.4,3397.8,6.55651161]
["bitfinex","ETHUSD",1752773604791,4.614,3398.3,3397.8,6.55651161]
["bitfinex","ETHUSD",1752773605931,4.614,3398.3,3397.8,6.08948081]
["bitfinex","ETHUSD",1752773606132,4.614,3398.3,3397.8,3.08948081]
["bitfinex","ETHUSD",1752773610721,4.614,3398.3,3397.8,3.11891161]
["bitfinex","ETHUSD",1752773610920,4.614,3398.3,3397.8,3.08948081]
["bitfinex","ETHUSD",1752773617238,4.614,3398.3,3397.8,3.54548081]
["bitfinex","ETHUSD",1752773617538,4.614,3398.3,3397.8,4.1516888]
["bitfinex","ETHUSD",1752773617865,4.614,3398.3,3397.8,3.54548081]
["bitfinex","ETHUSD",1752773618039,4.614,3398.3,3397.8,3.08948081]
["bitfinex","ETHUSD",1752773620938,4.614,3398.3,3397.8,3.54548081]
["bitfinex","ETHUSD",1752773621834,0.4574,3399.3,3398.1,3.0]
["bitfinex","ETHUSD",1752773622136,0.4574,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1752773622137,0.001,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1752773622337,4.613,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1752773622523,0.001,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1752773622724,0.001,3399.3,3399.2,7.01861234]
["bitfinex","ETHUSD",1752773622927,0.001,3399.3,3399.2,19.29522378]
["bitfinex","ETHUSD",1752773623843,0.001,3399.3,3399.2,7.16719366]
["bitfinex","ETHUSD",1752773624342,0.001,3399.3,3398.8,3.0]
["bitfinex","ETHUSD",1752773624542,0.001,3399.3,3399.1,2.94189798]
["bitfinex","ETHUSD",1752773624840,0.001,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1752773625043,0.001,3399.3,3399.1,2.94192754]
["bitfinex","ETHUSD",1752773625351,0.001,3399.3,3399.0,2.94204177]
["bitfinex","ETHUSD",1752773625535,0.001,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1752773626450,0.001,3399.3,3399.1,2.94192775]
["bitfinex","ETHUSD",1752773627104,0.001,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1752773630549,0.001,3399.3,3399.0,2.94204177]
["bitfinex","ETHUSD",1752773630752,0.001,3399.3,3399.1,2.94192022]
["bitfinex","ETHUSD",1752773630923,0.001,3399.3,3399.1,2.94193268]
["bitfinex","ETHUSD",1752773631254,0.001,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1752773631444,0.001,3399.3,3398.7,0.456]
["bitfinex","ETHUSD",1752773631614,0.001,3399.3,3398.9,2.94206477]
["bitfinex","ETHUSD",1752773631951,0.001,3399.3,3399.0,0.1464]
["bitfinex","ETHUSD",1752773632315,0.001,3399.3,3399.0,3.08840044]
["bitfinex","ETHUSD",1752773632963,0.001,3399.3,3399.1,2.94194536]
["bitfinex","ETHUSD",1752773633717,0.001,3399.3,3399.0,3.08840052]
["bitfinex","ETHUSD",1752773633919,1.2308,3399.3,3398.9,2.94208808]
["bitfinex","ETHUSD",1752773634553,1.2308,3399.3,3399.0,2.9420352]
["bitfinex","ETHUSD",1752773635158,1.2308,3399.3,3399.1,2.94194752]
["bitfinex","ETHUSD",1752773635360,0.7744,3399.3,3399.1,2.94194752]
["bitfinex","ETHUSD",1752773635730,1.3244,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1752773636071,0.001,3399.3,3399.2,3.37896867]
["bitfinex","ETHUSD",1752773636278,0.001,3399.3,3399.2,4.05512006]
["bitfinex","ETHUSD",1752773636417,0.001,3399.3,3399.2,7.37952006]
["bitfinex","ETHUSD",1752773636619,0.001,3399.3,3399.2,7.35010138]
["bitfinex","ETHUSD",1752773636852,1e-08,3399.3,3399.2,7.35010138]
["bitfinex","ETHUSD",1752773638765,1e-08,3399.3,3399.2,11.95910138]
["bitfinex","ETHUSD",1752773639940,1e-08,3399.3,3399.2,7.35010138]
["bitfinex","ETHUSD",1752773640141,1e-08,3399.3,3399.2,11.95910138]
["bitfinex","ETHUSD",1752773640555,1e-08,3399.3,3399.2,24.0871315]
["bitfinex","ETHUSD",1752773641544,0.7522,3400.7,3399.9,0.178]
["bitfinex","ETHUSD",1752773641746,0.001,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1752773642203,1e-08,3400.7,3400.6,6.7315641]
["bitfinex","ETHUSD",1752773642708,1e-08,3400.7,3400.6,0.17580657]
["bitfinex","ETHUSD",1752773642847,0.55,3400.6,3400.1,2.94103943]
["bitfinex","ETHUSD",1752773643042,0.55,3400.4,3399.9,2.94120452]
["bitfinex","ETHUSD",1752773643244,0.449,3400.5,3399.8,3.0]
["bitfinex","ETHUSD",1752773643474,0.449,3400.5,3400.0,2.94112436]
["bitfinex","ETHUSD",1752773643713,0.449,3400.5,3399.8,0.02941349]
["bitfinex","ETHUSD",1752773643990,3.49105535,3400.2,3399.1,2.94187397]
["bitfinex","ETHUSD",1752773644211,0.55,3400.0,3399.5,3.0]
["bitfinex","ETHUSD",1752773644505,0.449,3399.9,3399.5,3.0]
["bitfinex","ETHUSD",1752773644709,0.8048,3400.3,3399.7,2.941436]
["bitfinex","ETHUSD",1752773644997,0.55,3400.5,3400.2,2.94100347]
["bitfinex","ETHUSD",1752773645174,0.7985,3400.6,3399.9,0.02941262]
["bitfinex","ETHUSD",1752773645341,0.7985,3400.6,3400.3,2.94085007]
["bitfinex","ETHUSD",1752773645547,0.7985,3400.6,3400.1,0.02941089]
["bitfinex","ETHUSD",1752773645795,0.7985,3400.6,3400.2,2.94097264]
["bitfinex","ETHUSD",1752773645942,0.449,3400.5,3400.1,2.97044967]
["bitfinex","ETHUSD",1752773646142,0.449,3400.5,3400.2,2.94097694]
["bitfinex","ETHUSD",1752773646342,0.449,3400.5,3400.2,2.94097805]
["bitfinex","ETHUSD",1752773646992,0.449,3400.4,3400.2,2.94097805]
["bitfinex","ETHUSD",1752773647340,0.449,3400.4,3400.0,2.94117647]
["bitfinex","ETHUSD",1752773647540,0.449,3400.4,3399.8,0.4371]
["bitfinex","ETHUSD",1752773647788,0.449,3400.4,3400.2,2.94094811]
["bitfinex","ETHUSD",1752773647990,0.7985,3400.6,3400.3,2.94088674]
["bitfinex","ETHUSD",1752773648396,1.2475,3400.6,3400.3,2.94088674]
["bitfinex","ETHUSD",1752773648686,0.449,3400.5,3400.3,2.94087997]
["bitfinex","ETHUSD",1752773649239,0.449,3400.5,3400.2,2.94096676]
["bitfinex","ETHUSD",1752773649472,0.999,3400.4,3399.9,2.94118473]
["bitfinex","ETHUSD",1752773649682,0.449,3400.3,3399.8,2.94132325]
["bitfinex","ETHUSD",1752773649948,0.449,3400.3,3399.5,3.0]
["bitfinex","ETHUSD",1752773650144,0.449,3400.3,3399.9,2.94123834]
["bitfinex","ETHUSD",1752773650386,0.55,3400.4,3399.9,2.94123834]
["bitfinex","ETHUSD",1752773650547,0.449,3400.2,3399.9,2.94123834]
["bitfinex","ETHUSD",1752773650757,0.55,3400.4,3399.9,2.94123834]
["bitfinex","ETHUSD",1752773650758,0.449,3400.1,3399.9,2.94123834]
["bitfinex","ETHUSD",1752773651291,0.449,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1752773651597,0.55,3400.4,3400.1,2.94106917]
["bitfinex","ETHUSD",1752773651598,0.449,3400.4,3400.1,2.94106917]
["bitfinex","ETHUSD",1752773651946,0.449,3400.4,3400.0,2.94115069]
["bitfinex","ETHUSD",1752773652190,0.449,3400.3,3400.0,2.94115069]
["bitfinex","ETHUSD",1752773652386,0.449,3400.3,3399.6,1.2159]
["bitfinex","ETHUSD",1752773652387,0.449,3400.3,3400.1,2.94108574]
["bitfinex","ETHUSD",1752773654615,0.449,3400.3,3400.0,2.94113979]
["bitfinex","ETHUSD",1752773654746,0.449,3400.3,3399.9,2.94122951]
["bitfinex","ETHUSD",1752773654948,0.449,3400.2,3399.9,2.94122951]
["bitfinex","ETHUSD",1752773655390,0.449,3400.2,3400.1,2.94108996]
["bitfinex","ETHUSD",1752773655608,0.449,3400.2,3399.8,3.0877342]
["bitfinex","ETHUSD",1752773655892,0.449,3400.2,3399.9,2.94119854]
["bitfinex","ETHUSD",1752773656090,5.056,3400.2,3399.9,2.94119854]
["bitfinex","ETHUSD",1752773656245,0.55,3400.0,3399.6,2.94145198]
["bitfinex","ETHUSD",1752773656447,0.449,3399.9,3399.7,2.94142102]
["bitfinex","ETHUSD",1752773656888,0.55,3400.0,3399.7,2.94142102]
["bitfinex","ETHUSD",1752773657058,0.999,3400.0,3399.7,2.94142102]
["bitfinex","ETHUSD",1752773657264,0.449,3399.9,3399.6,2.94148719]
["bitfinex","ETHUSD",1752773657471,0.55,3399.8,3399.5,0.1464]
["bitfinex","ETHUSD",1752773657660,0.449,3399.7,3399.4,2.94164061]
["bitfinex","ETHUSD",1752773657882,5.056,3399.7,3399.4,2.94164061]
["bitfinex","ETHUSD",1752773658082,0.449,3399.6,3399.3,3.088148]
["bitfinex","ETHUSD",1752773658289,0.449,3399.5,3399.4,2.94169487]
["bitfinex","ETHUSD",1752773658875,4.607,3399.7,3399.6,2.94152253]
["bitfinex","ETHUSD",1752773659182,4.607,3399.7,3399.5,2.94157536]
["bitfinex","ETHUSD",1752773659688,4.607,3399.7,3399.4,2.9416742]
["bitfinex","ETHUSD",1752773659996,5.056,3399.7,3399.4,2.9416742]
["bitfinex","ETHUSD",1752773660201,4.607,3399.7,3399.4,2.9416742]
["bitfinex","ETHUSD",1752773660492,1.326,3399.5,3399.3,0.1464]
["bitfinex","ETHUSD",1752773660693,0.55,3399.2,3398.9,3.0]
["bitfinex","ETHUSD",1752773660893,4.607,3399.1,3398.9,2.9420702]
["bitfinex","ETHUSD",1752773661098,4.607,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1752773661266,4.607,3399.1,3399.0,3.37914177]
["bitfinex","ETHUSD",1752773661455,4.71,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1752773661656,9.317,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1752773661867,4.71,3399.6,3399.5,3.37870906]
["bitfinex","ETHUSD",1752773662074,4.71,3399.6,3399.5,4.02854953]
["bitfinex","ETHUSD",1752773664005,0.794,3399.5,3398.8,2.942209]
["bitfinex","ETHUSD",1752773664305,0.55,3399.1,3398.3,0.178]
["bitfinex","ETHUSD",1752773664462,5.056,3399.4,3397.7,10.00013077]
["bitfinex","ETHUSD",1752773664463,0.55,3398.9,3398.5,0.1464]
["bitfinex","ETHUSD",1752773664659,0.55,3398.9,3397.7,0.4534]
["bitfinex","ETHUSD",1752773664660,0.55,3398.9,3398.4,2.94255695]
["bitfinex","ETHUSD",1752773664862,0.55,3398.7,3398.3,3.08902815]
["bitfinex","ETHUSD",1752773665087,5.0518,3398.6,3398.3,2.94262815]
["bitfinex","ETHUSD",1752773665304,0.55,3398.3,3397.6,0.4534]
["bitfinex","ETHUSD",1752773665469,4.607,3398.2,3397.8,0.1464]
["bitfinex","ETHUSD",1752773665804,5.0518,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1752773666106,4.607,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1752773666408,4.607,3398.2,3398.1,3.39622098]
["bitfinex","ETHUSD",1752773666565,4.607,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1752773669367,4.607,3398.2,3398.0,2.94288864]
["bitfinex","ETHUSD",1752773669609,5.0518,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1752773670273,4.607,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1752773670468,6.0394,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1752773670734,10.7938,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1752773671408,4.608,3398.7,3398.6,3.08878804]
["bitfinex","ETHUSD",1752773671973,4.608,3398.7,3398.6,3.54218804]
["bitfinex","ETHUSD",1752773672509,4.608,3398.7,3398.6,3.08878804]
["bitfinex","ETHUSD",1752773672874,4.608,3398.7,3398.6,3.54218804]
["bitfinex","ETHUSD",1752773674085,4.71,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1752773674313,1.3605,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1752773674502,5.9685,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1752773679927,5.4185,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1752773680086,5.5094,3399.8,3399.7,2.941436]
["bitfinex","ETHUSD",1752773680283,0.55,3399.7,3399.3,0.1464]
["bitfinex","ETHUSD",1752773680488,0.55,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1752773680791,0.9948,3399.5,3399.0,0.1464]
["bitfinex","ETHUSD",1752773681028,1.332,3399.3,3398.5,3.0]
["bitfinex","ETHUSD",1752773681195,0.55,3399.1,3398.8,2.94216072]
["bitfinex","ETHUSD",1752773681526,4.607,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1752773685350,4.71,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1752773685548,0.7505,3399.6,3399.2,2.94186867]
["bitfinex","ETHUSD",1752773685752,0.4448,3400.1,3399.2,2.94186867]
["bitfinex","ETHUSD",1752773685753,0.7975,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1752773685953,7.059,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1752773686112,11.8124,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1752773686855,12.3624,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1752773688243,0.55,3400.3,3400.2,2.94097195]
["bitfinex","ETHUSD",1752773689454,0.7722,3400.8,3400.3,2.94091697]
["bitfinex","ETHUSD",1752773689639,5.156,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1752773691140,1e-08,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1752773691341,1e-08,3400.7,3400.6,3.5698641]
["bitfinex","ETHUSD",1752773694651,1e-08,3400.7,3400.6,6.5698641]
["bitfinex","ETHUSD",1752773694990,1e-08,3400.7,3400.6,11.3528641]
["bitfinex","ETHUSD",1752773695190,1e-08,3400.7,3400.6,13.33778729]
["bitfinex","ETHUSD",1752773696353,1e-08,3400.7,3400.6,8.73458729]
["bitfinex","ETHUSD",1752773699606,1e-08,3400.7,3400.6,13.33858729]
["bitfinex","ETHUSD",1752773701066,0.55,3401.8,3401.6,2.93979303]
["bitfinex","ETHUSD",1752773701269,1e-08,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1752773701575,1e-08,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1752773701760,1e-08,3402.3,3402.2,11.39386732]
["bitfinex","ETHUSD",1752773702102,1e-08,3402.3,3402.2,11.81967458]
["bitfinex","ETHUSD",1752773703340,0.001,3403.7,3402.9,0.7894]
["bitfinex","ETHUSD",1752773703615,0.001,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1752773703757,0.001,3403.7,3403.5,2.9381365]
["bitfinex","ETHUSD",1752773703963,0.001,3403.7,3403.2,7.99554307]
["bitfinex","ETHUSD",1752773704203,0.001,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1752773704406,0.755,3403.7,3403.0,0.7894]
["bitfinex","ETHUSD",1752773704607,0.755,3403.7,3403.2,2.93840803]
["bitfinex","ETHUSD",1752773704901,1.14433838,3403.7,3403.3,2.93832445]
["bitfinex","ETHUSD",1752773705074,0.55,3403.6,3402.6,0.7541]
["bitfinex","ETHUSD",1752773705275,0.55,3403.6,3402.6,3.0]
["bitfinex","ETHUSD",1752773705603,1.14433838,3403.7,3403.5,2.93809087]
["bitfinex","ETHUSD",1752773705802,1.14433838,3403.7,3402.7,3.48458842]
["bitfinex","ETHUSD",1752773705803,0.1605,3403.6,3402.6,5.3576]
["bitfinex","ETHUSD",1752773706017,0.73913384,3403.6,3402.9,5.93865736]
["bitfinex","ETHUSD",1752773706219,0.73913384,3403.6,3402.8,3.0]
["bitfinex","ETHUSD",1752773706390,0.73913384,3403.6,3402.6,5.3576]
["bitfinex","ETHUSD",1752773706391,2.93815529,3403.5,3403.0,3.0]
["bitfinex","ETHUSD",1752773706595,3.677213,3403.6,3403.0,2.93858265]
["bitfinex","ETHUSD",1752773706916,3.677213,3403.6,3402.8,2.93875148]
["bitfinex","ETHUSD",1752773706917,4.17435912,3403.5,3402.8,2.93869848]
["bitfinex","ETHUSD",1752773707114,4.17435912,3403.5,3402.7,2.93884268]
["bitfinex","ETHUSD",1752773707293,4.17435912,3403.5,3402.8,2.93875631]
["bitfinex","ETHUSD",1752773708196,4.601,3403.6,3402.9,12.61261681]
["bitfinex","ETHUSD",1752773708423,4.601,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1752773709564,0.001,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1752773709698,0.001,3403.7,3403.6,5.96744622]
["bitfinex","ETHUSD",1752773709899,0.001,3403.7,3403.6,7.73008087]
["bitfinex","ETHUSD",1752773710099,0.001,3403.7,3403.6,7.70070022]
["bitfinex","ETHUSD",1752773711324,0.001,3403.7,3403.6,7.84710022]
["bitfinex","ETHUSD",1752773713244,0.001,3403.7,3403.6,6.08446557]
["bitfinex","ETHUSD",1752773713540,0.001,3403.7,3403.6,5.93806557]
["bitfinex","ETHUSD",1752773713835,0.001,3403.7,3403.6,6.42264622]
["bitfinex","ETHUSD",1752773714432,0.001,3403.7,3403.6,5.93806557]
["bitfinex","ETHUSD",1752773715206,0.001,3403.7,3403.6,6.12592695]
["bitfinex","ETHUSD",1752773716323,0.001,3403.7,3403.6,7.48754265]
["bitfinex","ETHUSD",1752773719629,0.001,3403.7,3403.6,12.08654265]
["bitfinex","ETHUSD",1752773719933,0.001,3403.7,3403.6,12.85284265]
["bitfinex","ETHUSD",1752773720121,1.97604,3404.0,3403.8,2.93789294]
["bitfinex","ETHUSD",1752773720321,0.001,3404.7,3404.5,5.93728888]
["bitfinex","ETHUSD",1752773720537,0.001,3404.7,3404.5,11.45212885]
["bitfinex","ETHUSD",1752773720760,0.001,3404.7,3404.5,11.87795597]
["bitfinex","ETHUSD",1752773721581,0.001,3404.7,3404.5,12.65975597]
["bitfinex","ETHUSD",1752773723564,0.001,3404.7,3404.5,12.80615597]
["bitfinex","ETHUSD",1752773723765,0.001,3404.7,3404.5,6.08368888]
["bitfinex","ETHUSD",1752773723938,0.001,3404.7,3404.5,0.17577288]
["bitfinex","ETHUSD",1752773724122,0.55,3404.5,3404.0,0.1878393]
["bitfinex","ETHUSD",1752773724468,0.55,3404.2,3404.0,0.1878393]
["bitfinex","ETHUSD",1752773724707,8.90303402,3404.1,3404.0,0.1878393]
["bitfinex","ETHUSD",1752773724963,11.11543149,3404.1,3404.0,0.1878393]
["bitfinex","ETHUSD",1752773725722,14.11543149,3404.1,3404.0,0.1878393]
["bitfinex","ETHUSD",1752773725963,14.11543149,3404.1,3402.1,2.94130628]
["bitfinex","ETHUSD",1752773725964,2.93877447,3402.8,3402.1,2.94130628]
["bitfinex","ETHUSD",1752773726164,5.15,3402.7,3402.1,2.94130628]
["bitfinex","ETHUSD",1752773726362,5.15,3402.7,3402.2,2.93927092]
["bitfinex","ETHUSD",1752773726569,5.15,3402.7,3402.1,2.94133321]
["bitfinex","ETHUSD",1752773726570,5.5778,3402.7,3402.1,2.94133321]
["bitfinex","ETHUSD",1752773726764,0.4278,3402.6,3402.2,2.93926707]
["bitfinex","ETHUSD",1752773727266,0.4278,3402.6,3402.1,0.002]
["bitfinex","ETHUSD",1752773727430,0.8199,3402.5,3402.1,0.002]
["bitfinex","ETHUSD",1752773727776,0.8199,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1752773728072,0.8199,3402.5,3402.1,0.002]
["bitfinex","ETHUSD",1752773728073,5.4179,3402.5,3402.1,0.002]
["bitfinex","ETHUSD",1752773728366,0.55,3402.4,3402.1,0.002]
["bitfinex","ETHUSD",1752773728579,5.4179,3402.5,3402.1,0.002]
["bitfinex","ETHUSD",1752773728740,5.4179,3402.5,3402.3,2.93917159]
["bitfinex","ETHUSD",1752773728941,5.4179,3402.5,3402.1,2.94135108]
["bitfinex","ETHUSD",1752773728942,5.4179,3402.5,3402.2,2.93925359]
["bitfinex","ETHUSD",1752773730068,0.8199,3403.0,3402.2,3.41020143]
["bitfinex","ETHUSD",1752773730231,4.6,3402.9,3402.3,0.84455138]
["bitfinex","ETHUSD",1752773730432,4.6,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1752773731343,4.6,3402.9,3402.3,0.37355138]
["bitfinex","ETHUSD",1752773731660,5.0278,3402.9,3402.5,2.93900628]
["bitfinex","ETHUSD",1752773731864,0.4278,3402.8,3402.5,2.93900628]
["bitfinex","ETHUSD",1752773732037,4.6,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1752773733066,4.6,3402.7,3402.5,2.93899027]
["bitfinex","ETHUSD",1752773733265,4.6,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1752773733580,5.5056,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1752773733779,10.6546,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1752773733950,10.1046,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1752773735561,10.6046,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1752773735885,0.55,3403.3,3402.5,2.93900318]
["bitfinex","ETHUSD",1752773736178,0.55,3403.1,3402.7,2.93884057]
["bitfinex","ETHUSD",1752773736378,4.599,3403.0,3402.7,2.93884057]
["bitfinex","ETHUSD",1752773736580,4.599,3403.0,3402.8,2.93871927]
["bitfinex","ETHUSD",1752773737842,4.599,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1752773738042,4.599,3403.0,3402.7,2.93878396]
["bitfinex","ETHUSD",1752773738043,5.0268,3403.0,3402.7,2.93878396]
["bitfinex","ETHUSD",1752773738345,4.599,3402.9,3402.8,2.93872684]
["bitfinex","ETHUSD",1752773738743,0.1464,3403.2,3402.6,0.1484]
["bitfinex","ETHUSD",1752773738943,4.599,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1752773739382,4.599,3403.1,3402.8,0.1464]
["bitfinex","ETHUSD",1752773739548,0.9315,3402.9,3402.6,0.002]
["bitfinex","ETHUSD",1752773739949,5.0268,3402.8,3402.6,0.002]
["bitfinex","ETHUSD",1752773740484,0.4278,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1752773741378,0.9778,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1752773743005,0.55,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1752773743217,5.02383268,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1752773744857,5.81873268,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1752773745059,10.52873268,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1752773746386,13.52873268,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1752773749060,18.12873268,3402.7,3402.6,0.002]
["bitfinex","ETHUSD",1752773749902,6.48910181,3402.4,3402.1,0.002]
["bitfinex","ETHUSD",1752773750087,4.29817458,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773750798,1.7867,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773750976,4.72597458,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773751767,12.43397458,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773752906,4.29895233,3401.3,3401.2,0.002]
["bitfinex","ETHUSD",1752773753123,13.60695233,3401.3,3401.2,0.002]
["bitfinex","ETHUSD",1752773753266,14.03475233,3401.3,3401.2,0.002]
["bitfinex","ETHUSD",1752773753676,6.4947,3401.3,3401.2,0.002]
["bitfinex","ETHUSD",1752773754003,14.03475233,3401.3,3401.2,0.002]
["bitfinex","ETHUSD",1752773754188,15.73222339,3401.3,3401.2,0.002]
["bitfinex","ETHUSD",1752773756802,8.4130737,3401.3,3401.2,0.002]
["bitfinex","ETHUSD",1752773756982,10.88780264,3401.3,3401.2,0.002]
["bitfinex","ETHUSD",1752773757333,11.33630264,3401.3,3401.2,0.002]
["bitfinex","ETHUSD",1752773758096,10.88780264,3401.3,3401.2,0.002]
["bitfinex","ETHUSD",1752773759476,10.88880264,3401.3,3401.2,0.002]
["bitfinex","ETHUSD",1752773760327,6.28780264,3401.3,3401.2,0.002]
["bitfinex","ETHUSD",1752773760619,4.708,3401.3,3401.2,3.38143877]
["bitfinex","ETHUSD",1752773760805,9.309,3401.3,3401.2,3.38143877]
["bitfinex","ETHUSD",1752773762116,4.708,3401.3,3401.2,3.38143877]
["bitfinex","ETHUSD",1752773762330,9.309,3401.3,3401.2,3.38143877]
["bitfinex","ETHUSD",1752773762478,4.708,3401.3,3401.2,3.38143877]
["bitfinex","ETHUSD",1752773762683,9.309,3401.3,3401.2,4.11441587]
["bitfinex","ETHUSD",1752773764123,4.708,3401.3,3401.2,4.11441587]
["bitfinex","ETHUSD",1752773764298,9.309,3401.3,3401.2,4.11441587]
["bitfinex","ETHUSD",1752773764695,4.601,3401.3,3401.2,4.11441587]
["bitfinex","ETHUSD",1752773766524,4.708,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1752773766732,4.708,3402.4,3402.1,2.93927943]
["bitfinex","ETHUSD",1752773766941,4.708,3402.4,3402.3,6.75688819]
["bitfinex","ETHUSD",1752773767088,9.308,3402.4,3402.3,6.75688819]
["bitfinex","ETHUSD",1752773767290,9.308,3402.4,3402.3,7.19618819]
["bitfinex","ETHUSD",1752773767593,4.6,3402.4,3402.3,7.19618819]
["bitfinex","ETHUSD",1752773768334,0.1464,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1752773768493,4.7464,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1752773768693,4.7464,3402.8,3402.7,3.37814268]
["bitfinex","ETHUSD",1752773769647,0.55,3402.7,3402.3,2.93910902]
["bitfinex","ETHUSD",1752773769957,0.55,3402.5,3402.3,2.93918653]
["bitfinex","ETHUSD",1752773770098,0.55,3402.3,3402.2,2.93924486]
["bitfinex","ETHUSD",1752773770943,0.55,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1752773771303,0.55,3402.3,3401.8,0.4393]
["bitfinex","ETHUSD",1752773771503,0.55,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1752773771705,5.149,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1752773773002,5.149,3402.4,3401.9,2.93953378]
["bitfinex","ETHUSD",1752773773201,5.649,3402.4,3402.0,2.93937914]
["bitfinex","ETHUSD",1752773773403,7.14873592,3402.4,3401.7,2.93963256]
["bitfinex","ETHUSD",1752773773745,7.14873592,3402.4,3401.7,0.4393]
["bitfinex","ETHUSD",1752773773904,1.05,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1752773774248,5.649,3402.4,3402.3,3.37848819]
["bitfinex","ETHUSD",1752773774712,5.099,3402.4,3402.3,3.37848819]
["bitfinex","ETHUSD",1752773775139,0.5,3402.4,3402.3,3.37848819]
["bitfinex","ETHUSD",1752773775443,5.099,3402.4,3402.3,3.37848819]
["bitfinex","ETHUSD",1752773776920,5.099,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1752773777114,0.55,3402.3,3402.2,2.93924203]
["bitfinex","ETHUSD",1752773777317,0.55,3402.3,3402.1,2.93931315]
["bitfinex","ETHUSD",1752773777510,0.55,3402.1,3402.0,2.93941862]
["bitfinex","ETHUSD",1752773777705,5.149,3402.1,3402.0,2.93941862]
["bitfinex","ETHUSD",1752773777912,10.3055,3402.1,3401.8,2.93961866]
["bitfinex","ETHUSD",1752773778139,0.55,3401.9,3401.8,2.93961866]
["bitfinex","ETHUSD",1752773778342,5.149,3401.9,3401.8,2.93961866]
["bitfinex","ETHUSD",1752773778708,9.857,3401.9,3401.2,1.2638]
["bitfinex","ETHUSD",1752773778935,0.55,3401.7,3401.2,0.4413]
["bitfinex","ETHUSD",1752773779141,4.598,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1752773779631,5.2944,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1752773780823,0.55,3401.5,3401.2,0.002]
["bitfinex","ETHUSD",1752773781047,0.55,3401.3,3401.2,2.94206679]
["bitfinex","ETHUSD",1752773781349,5.4044,3401.3,3401.2,2.94206679]
["bitfinex","ETHUSD",1752773782821,4.8544,3401.3,3401.2,3.38136679]
["bitfinex","ETHUSD",1752773783147,4.598,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1752773783347,4.598,3401.4,3401.3,3.37935233]
["bitfinex","ETHUSD",1752773783672,4.598,3401.4,3401.3,4.55308335]
["bitfinex","ETHUSD",1752773785236,0.1464,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1752773785477,0.001,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1752773785684,4.599,3402.1,3402.0,3.08584738]
["bitfinex","ETHUSD",1752773785988,0.001,3402.1,3402.0,6.53684738]
["bitfinex","ETHUSD",1752773786192,0.001,3402.1,3402.0,7.35944738]
["bitfinex","ETHUSD",1752773786366,4.88713032,3403.7,3402.1,5.93936098]
["bitfinex","ETHUSD",1752773786570,4.88713032,3403.7,3403.3,2.93827205]
["bitfinex","ETHUSD",1752773786571,4.598,3403.4,3403.3,2.93827205]
["bitfinex","ETHUSD",1752773787060,4.598,3403.4,3403.3,3.53567205]
["bitfinex","ETHUSD",1752773787582,0.001,3403.7,3403.4,2.93823823]
["bitfinex","ETHUSD",1752773788176,4.599,3403.5,3403.4,3.38923823]
["bitfinex","ETHUSD",1752773791985,4.599,3403.5,3403.3,0.1464]
["bitfinex","ETHUSD",1752773792148,0.46,3403.4,3403.3,3.08467337]
["bitfinex","ETHUSD",1752773793356,4.599,3403.5,3403.3,3.08467337]
["bitfinex","ETHUSD",1752773793357,5.149,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1752773794409,5.149,3403.5,3403.3,0.1464]
["bitfinex","ETHUSD",1752773794564,5.149,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1752773795801,0.001,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1752773796096,4.597,3403.5,3403.4,3.38923823]
["bitfinex","ETHUSD",1752773796295,4.597,3403.5,3403.4,4.03957839]
["bitfinex","ETHUSD",1752773796700,0.001,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1752773796871,4.597,3403.7,3403.6,2.96744622]
["bitfinex","ETHUSD",1752773797054,4.597,3403.7,3403.6,3.08446557]
["bitfinex","ETHUSD",1752773797255,4.597,3403.7,3403.6,4.28267812]
["bitfinex","ETHUSD",1752773799082,4.597,3403.7,3403.6,3.08446557]
["bitfinex","ETHUSD",1752773799400,4.596,3403.7,3403.6,3.53546557]
["bitfinex","ETHUSD",1752773800807,4.596,3403.7,3403.6,3.08446557]
["bitfinex","ETHUSD",1752773801407,5.146,3403.7,3403.6,3.08446557]
["bitfinex","ETHUSD",1752773801786,5.5964,3403.7,3403.6,0.1464]
["bitfinex","ETHUSD",1752773801982,6.23213,3403.7,3403.6,3.08446557]
["bitfinex","ETHUSD",1752773802188,0.55,3403.6,3403.4,2.93819958]
["bitfinex","ETHUSD",1752773802387,1.0004,3403.6,3403.4,2.93819958]
["bitfinex","ETHUSD",1752773802710,1.0004,3403.6,3403.2,0.1464]
["bitfinex","ETHUSD",1752773802914,1.0004,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1752773803712,1.69249139,3403.6,3403.4,2.93820004]
["bitfinex","ETHUSD",1752773803933,1.24209139,3403.6,3403.3,2.93828946]
["bitfinex","ETHUSD",1752773804135,0.55,3403.2,3403.1,2.93842149]
["bitfinex","ETHUSD",1752773804340,9.852,3403.2,3402.2,1.2628]
["bitfinex","ETHUSD",1752773804493,10.3024,3403.2,3403.0,2.93851711]
["bitfinex","ETHUSD",1752773804831,10.3024,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1752773805224,9.852,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1752773805405,9.302,3403.2,3403.1,3.38949725]
["bitfinex","ETHUSD",1752773805609,9.302,3403.2,3403.1,4.16871206]
["bitfinex","ETHUSD",1752773806206,0.001,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1752773806425,4.595,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1752773806624,5.145,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1752773806826,5.145,3403.7,3403.6,3.38906557]
["bitfinex","ETHUSD",1752773807030,5.145,3403.7,3403.6,4.33025166]
["bitfinex","ETHUSD",1752773807031,0.001,3403.7,3403.6,4.33025166]
["bitfinex","ETHUSD",1752773807228,4.595,3403.7,3403.6,4.33025166]
["bitfinex","ETHUSD",1752773808433,5.145,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1752773808793,0.55,3403.6,3403.5,0.1464]
["bitfinex","ETHUSD",1752773809389,0.55,3403.6,3403.5,3.0845519]
["bitfinex","ETHUSD",1752773811093,0.001,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1752773811326,5.145,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1752773812123,4.595,3403.7,3403.6,3.38906557]
["bitfinex","ETHUSD",1752773812301,4.595,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1752773813543,5.6046,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1752773813892,1.3773,3403.6,3403.3,2.93825605]
["bitfinex","ETHUSD",1752773814307,0.1464,3403.5,3403.2,2.93839443]
["bitfinex","ETHUSD",1752773814523,0.55,3403.3,3403.2,2.93839443]
["bitfinex","ETHUSD",1752773815756,0.55,3403.3,3402.9,0.1464]
["bitfinex","ETHUSD",1752773815757,1.0025,3403.3,3402.9,0.1464]
["bitfinex","ETHUSD",1752773815922,0.55,3403.1,3402.4,2.93909025]
["bitfinex","ETHUSD",1752773816124,0.55,3403.1,3402.2,0.8305]
["bitfinex","ETHUSD",1752773816125,0.55,3402.7,3402.5,2.93899911]
["bitfinex","ETHUSD",1752773816423,0.7662,3402.8,3402.3,0.1464]
["bitfinex","ETHUSD",1752773816424,0.55,3402.5,3402.3,0.1464]
["bitfinex","ETHUSD",1752773816650,1.383,3402.3,3402.1,0.002]
["bitfinex","ETHUSD",1752773816812,5.143,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773817005,6.89581381,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773817242,10.66808839,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773818218,3.13581381,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773818427,5.976,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773818623,1.383,3402.2,3402.1,2.94136098]
["bitfinex","ETHUSD",1752773818823,0.833,3402.2,3402.1,2.94136098]
["bitfinex","ETHUSD",1752773819023,4.593,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773819248,5.143,3402.2,3402.1,2.94136098]
["bitfinex","ETHUSD",1752773819651,5.143,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773819855,5.75385,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773820036,1.75975,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773820246,10.09872458,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773820856,7.15945,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773821059,6.70795,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773821914,2.11395,3402.2,3402.1,2.94136098]
["bitfinex","ETHUSD",1752773822116,5.2904,3402.2,3402.1,2.94136098]
["bitfinex","ETHUSD",1752773822647,5.2904,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773822847,1.1489,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773823076,5.2904,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773823940,5.144,3402.2,3402.1,2.94136098]
["bitfinex","ETHUSD",1752773824141,0.55,3402.2,3402.1,2.94136098]
["bitfinex","ETHUSD",1752773824344,4.708,3402.6,3402.4,2.93910181]
["bitfinex","ETHUSD",1752773824574,4.594,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1752773824783,5.144,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1752773826477,0.55,3402.4,3402.1,0.1484]
["bitfinex","ETHUSD",1752773826655,0.55,3402.2,3402.1,3.08774808]
["bitfinex","ETHUSD",1752773827056,0.1464,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1752773827252,0.9524,3403.1,3402.9,2.93866443]
["bitfinex","ETHUSD",1752773827463,5.144,3403.0,3402.9,2.93866443]
["bitfinex","ETHUSD",1752773829282,0.55,3402.9,3402.5,0.1464]
["bitfinex","ETHUSD",1752773829493,5.144,3402.8,3402.7,2.93878086]
["bitfinex","ETHUSD",1752773830303,5.144,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1752773830499,7.05,3403.3,3402.7,0.447]
["bitfinex","ETHUSD",1752773830699,0.55,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1752773831598,4.594,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1752773831907,4.594,3403.2,3403.1,3.38549725]
["bitfinex","ETHUSD",1752773832118,7.05,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1752773832398,11.643,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1752773832695,11.643,3403.3,3403.2,3.3854109]
["bitfinex","ETHUSD",1752773833200,0.001,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1752773833373,5.144,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1752773833895,0.55,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1752773834125,0.001,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1752773834325,4.594,3403.7,3403.6,4.3112117]
["bitfinex","ETHUSD",1752773834619,4.594,3403.7,3403.6,3.38506557]
["bitfinex","ETHUSD",1752773840633,4.594,3403.7,3403.6,3.53146557]
["bitfinex","ETHUSD",1752773840992,4.594,3403.7,3403.6,3.08446557]
["bitfinex","ETHUSD",1752773841192,0.55,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1752773842422,0.001,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1752773842623,4.593,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1752773842932,4.593,3403.7,3403.6,3.38506557]
["bitfinex","ETHUSD",1752773844268,0.001,3403.7,3403.6,3.38506557]
["bitfinex","ETHUSD",1752773844571,0.001,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1752773844870,0.001,3404.6,3404.5,3.54958888]
["bitfinex","ETHUSD",1752773844871,4.592,3404.6,3404.5,3.54958888]
["bitfinex","ETHUSD",1752773845457,4.592,3404.6,3404.5,3.08368888]
["bitfinex","ETHUSD",1752773846775,5.142,3404.6,3404.5,3.08368888]
["bitfinex","ETHUSD",1752773846974,0.55,3404.5,3404.4,2.93735399]
["bitfinex","ETHUSD",1752773848165,1.0241,3404.5,3403.6,0.4659]
["bitfinex","ETHUSD",1752773848370,1.0241,3404.5,3404.0,2.93771669]
["bitfinex","ETHUSD",1752773848553,0.55,3404.3,3403.9,2.93780411]
["bitfinex","ETHUSD",1752773848748,0.55,3404.1,3403.9,2.93780411]
["bitfinex","ETHUSD",1752773849070,0.55,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1752773849377,0.55,3403.9,3403.2,0.4659]
["bitfinex","ETHUSD",1752773849586,0.55,3403.7,3403.2,0.4659]
["bitfinex","ETHUSD",1752773849873,0.55,3403.7,3403.0,7.5285836]
["bitfinex","ETHUSD",1752773849874,0.55,3403.7,3403.5,2.93813577]
["bitfinex","ETHUSD",1752773850074,0.55,3403.7,3403.5,2.9380804]
["bitfinex","ETHUSD",1752773850476,1.6179,3403.7,3402.5,0.7963]
["bitfinex","ETHUSD",1752773850778,1.6179,3403.7,3402.3,0.002]
["bitfinex","ETHUSD",1752773850779,0.7865,3403.5,3402.3,0.002]
["bitfinex","ETHUSD",1752773850979,1.3365,3402.9,3402.3,2.94117847]
["bitfinex","ETHUSD",1752773851164,0.55,3402.7,3402.3,0.002]
["bitfinex","ETHUSD",1752773851348,0.55,3402.5,3402.3,2.94117391]
["bitfinex","ETHUSD",1752773851550,0.55,3402.5,3402.3,0.002]
["bitfinex","ETHUSD",1752773851551,4.59,3402.4,3402.3,0.002]
["bitfinex","ETHUSD",1752773852277,5.14,3402.4,3402.3,2.94118819]
["bitfinex","ETHUSD",1752773852450,1.3365,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1752773852650,0.55,3402.8,3402.7,2.93880908]
["bitfinex","ETHUSD",1752773854406,0.55,3402.8,3402.3,0.002]
["bitfinex","ETHUSD",1752773854407,1.3365,3402.4,3402.3,0.002]
["bitfinex","ETHUSD",1752773854698,11.86560181,3402.4,3402.3,0.002]
["bitfinex","ETHUSD",1752773854855,12.33970181,3402.4,3402.3,0.002]
["bitfinex","ETHUSD",1752773855379,3.48927458,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773855673,7.25337458,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773855995,12.31747458,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773856743,9.3782,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773856938,12.31747458,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773857155,14.02531124,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773857444,10.61193666,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773857644,13.55121124,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773857946,10.61193666,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773858138,10.61293666,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773858379,5.5015,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773858574,0.9105,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773858774,6.0515,3402.2,3402.1,2.94136098]
["bitfinex","ETHUSD",1752773859043,6.0515,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773859241,12.46487458,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773859572,13.71136204,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773860763,2.70698746,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773861088,6.0515,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773861407,0.7558,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1752773861604,4.591,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1752773861814,5.141,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1752773862105,0.7558,3402.9,3402.1,0.4679]
["bitfinex","ETHUSD",1752773862404,0.22491163,3403.1,3402.1,0.4679]
["bitfinex","ETHUSD",1752773862405,4.7374,3402.8,3402.7,2.93877733]
["bitfinex","ETHUSD",1752773862703,5.2874,3402.8,3402.7,2.93877733]
["bitfinex","ETHUSD",1752773863307,5.2884,3402.8,3402.7,2.93877733]
["bitfinex","ETHUSD",1752773864303,5.2884,3402.8,3402.5,3.40491187]
["bitfinex","ETHUSD",1752773864304,0.55,3402.7,3402.6,2.93890221]
["bitfinex","ETHUSD",1752773865806,0.55,3402.7,3402.6,3.40480221]
["bitfinex","ETHUSD",1752773866199,0.55,3403.1,3402.9,2.93859218]
["bitfinex","ETHUSD",1752773866393,0.55,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1752773866595,5.141,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1752773866965,5.141,3402.7,3402.6,3.40482905]
["bitfinex","ETHUSD",1752773867211,5.141,3402.7,3402.4,3.08542227]
["bitfinex","ETHUSD",1752773867372,5.141,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1752773868893,0.1464,3403.0,3402.4,3.08543674]
["bitfinex","ETHUSD",1752773869092,4.591,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1752773869329,4.591,3402.9,3402.8,3.40465631]
["bitfinex","ETHUSD",1752773870098,4.591,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1752773871298,4.591,3402.9,3402.1,0.4679]
["bitfinex","ETHUSD",1752773871299,0.55,3402.8,3402.1,0.4679]
["bitfinex","ETHUSD",1752773871510,4.591,3402.9,3402.3,3.08556886]
["bitfinex","ETHUSD",1752773871511,0.55,3402.6,3402.3,3.08556886]
["bitfinex","ETHUSD",1752773871822,0.55,3402.4,3402.2,2.93921765]
["bitfinex","ETHUSD",1752773871994,0.55,3402.2,3402.1,2.94132196]
["bitfinex","ETHUSD",1752773872586,4.591,3402.3,3402.1,2.94132196]
["bitfinex","ETHUSD",1752773872587,4.591,3402.3,3402.2,3.70227458]
["bitfinex","ETHUSD",1752773872924,0.6964,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1752773873220,0.55,3402.8,3402.7,2.93880571]
["bitfinex","ETHUSD",1752773873727,0.1464,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1752773874020,4.591,3402.9,3402.8,3.40465631]
["bitfinex","ETHUSD",1752773875229,5.258,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1752773875528,9.849,3403.0,3402.9,3.40756995]
["bitfinex","ETHUSD",1752773876226,4.708,3403.0,3402.9,3.40756995]
["bitfinex","ETHUSD",1752773876526,0.5938,3403.7,3402.9,3.40756995]
["bitfinex","ETHUSD",1752773876527,0.1474,3404.0,3403.7,2.93797925]
["bitfinex","ETHUSD",1752773876724,0.1474,3404.0,3403.9,2.93780663]
["bitfinex","ETHUSD",1752773876887,0.001,3404.0,3403.9,2.93780663]
["bitfinex","ETHUSD",1752773877091,4.591,3404.0,3403.9,2.93780663]
["bitfinex","ETHUSD",1752773877299,4.591,3404.0,3403.9,3.40670663]
["bitfinex","ETHUSD",1752773877906,0.001,3404.0,3403.9,3.40670663]
["bitfinex","ETHUSD",1752773878125,0.001,3404.0,3403.9,3.55310663]
["bitfinex","ETHUSD",1752773878436,4.591,3404.0,3403.9,3.55310663]
["bitfinex","ETHUSD",1752773879956,4.591,3404.0,3403.9,5.0819732]
["bitfinex","ETHUSD",1752773881237,0.001,3404.0,3403.9,5.0819732]
["bitfinex","ETHUSD",1752773882633,0.001,3404.7,3404.5,2.93728888]
["bitfinex","ETHUSD",1752773882797,0.001,3404.7,3404.5,3.87778888]
["bitfinex","ETHUSD",1752773882997,4.591,3404.6,3404.5,4.34668888]
["bitfinex","ETHUSD",1752773885222,0.001,3404.6,3404.5,4.34668888]
["bitfinex","ETHUSD",1752773885608,0.001,3404.6,3404.5,3.08368888]
["bitfinex","ETHUSD",1752773885810,0.001,3404.6,3404.5,3.55258888]
["bitfinex","ETHUSD",1752773886228,0.001,3404.6,3404.5,4.38508888]
["bitfinex","ETHUSD",1752773888322,0.001,3404.6,3404.5,3.08368888]
["bitfinex","ETHUSD",1752773888827,0.001,3404.6,3404.5,3.55258888]
["bitfinex","ETHUSD",1752773889372,0.551,3404.6,3404.5,0.1464]
["bitfinex","ETHUSD",1752773889547,0.551,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1752773889548,1.4849089,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1752773889862,0.551,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1752773892375,0.001,3404.6,3404.5,3.55258888]
["bitfinex","ETHUSD",1752773892659,0.001,3404.6,3404.5,3.08368888]
["bitfinex","ETHUSD",1752773893269,0.001,3404.6,3404.5,3.55258888]
["bitfinex","ETHUSD",1752773894190,0.7707,3404.5,3403.8,3.4689]
["bitfinex","ETHUSD",1752773894397,5.137,3404.4,3404.3,2.93739808]
["bitfinex","ETHUSD",1752773895306,9.9914,3404.4,3404.2,2.93751554]
["bitfinex","ETHUSD",1752773895445,9.9914,3404.4,3404.3,2.93746144]
["bitfinex","ETHUSD",1752773895885,9.845,3404.4,3404.3,2.93746144]
["bitfinex","ETHUSD",1752773897566,4.708,3404.4,3404.3,3.40636144]
["bitfinex","ETHUSD",1752773897865,4.588,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1752773898065,4.588,3404.6,3404.5,3.40618888]
["bitfinex","ETHUSD",1752773898290,4.588,3404.6,3404.5,3.55258888]
["bitfinex","ETHUSD",1752773898492,4.588,3404.6,3404.5,3.08368888]
["bitfinex","ETHUSD",1752773898662,4.588,3404.6,3404.5,3.55258888]
["bitfinex","ETHUSD",1752773900397,1e-08,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1752773900691,1e-08,3404.7,3404.6,7.24477462]
["bitfinex","ETHUSD",1752773900896,1e-08,3404.7,3404.6,7.2154026]
["bitfinex","ETHUSD",1752773901190,1e-08,3404.7,3404.6,6.7465026]
["bitfinex","ETHUSD",1752773901392,1e-08,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1752773901692,1e-08,3404.7,3404.6,4.85619991]
["bitfinex","ETHUSD",1752773902891,1e-08,3405.4,3405.3,3.74589883]
["bitfinex","ETHUSD",1752773903391,1e-08,3405.4,3405.3,4.21479883]
["bitfinex","ETHUSD",1752773904298,1e-08,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1752773905311,1e-08,3405.4,3405.3,3.36919883]
["bitfinex","ETHUSD",1752773906973,1e-08,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1752773907278,0.55,3405.1,3405.0,2.9367909]
["bitfinex","ETHUSD",1752773907472,5.6051,3405.1,3405.0,2.9367909]
["bitfinex","ETHUSD",1752773908018,9.843,3405.1,3405.0,2.9367909]
["bitfinex","ETHUSD",1752773908874,10.3131,3405.1,3403.8,0.8316]
["bitfinex","ETHUSD",1752773909189,0.55,3404.9,3404.6,2.93714565]
["bitfinex","ETHUSD",1752773909386,0.55,3404.7,3404.6,2.93714565]
["bitfinex","ETHUSD",1752773909707,5.134,3404.7,3404.5,2.93725239]
["bitfinex","ETHUSD",1752773909911,5.6041,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1752773910331,5.6041,3404.7,3404.4,2.93734256]
["bitfinex","ETHUSD",1752773910493,6.79743245,3404.7,3404.4,2.93734256]
["bitfinex","ETHUSD",1752773910813,6.79743245,3404.7,3404.5,2.93727215]
["bitfinex","ETHUSD",1752773911015,6.79743245,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1752773911225,6.32733245,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1752773911404,0.6964,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1752773911577,1.3655,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1752773911913,5.9495,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1752773912615,5.134,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1752773912787,0.55,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1752773913112,5.134,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1752773913316,0.1464,3405.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1752773913489,1e-08,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1752773914024,1e-08,3405.4,3405.3,3.51559883]
["bitfinex","ETHUSD",1752773916117,1e-08,3405.4,3405.3,3.08299883]
["bitfinex","ETHUSD",1752773916616,1e-08,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1752773918378,1e-08,3405.4,3405.0,3.0832489]
["bitfinex","ETHUSD",1752773918577,1e-08,3405.4,3405.1,2.93671906]
["bitfinex","ETHUSD",1752773918835,0.55,3405.3,3405.1,2.93671906]
["bitfinex","ETHUSD",1752773919132,0.55,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1752773919276,5.134,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1752773920618,0.55,3405.1,3404.7,0.1464]
["bitfinex","ETHUSD",1752773920920,0.55,3404.9,3404.0,0.002]
["bitfinex","ETHUSD",1752773921119,5.2794,3404.8,3404.7,2.93710315]
["bitfinex","ETHUSD",1752773921420,0.55,3404.7,3404.5,2.93724867]
["bitfinex","ETHUSD",1752773921781,0.55,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1752773922427,0.55,3404.3,3404.0,0.002]
["bitfinex","ETHUSD",1752773922724,1.3713,3404.1,3404.0,0.002]
["bitfinex","ETHUSD",1752773922894,5.9543,3404.1,3404.0,2.93972032]
["bitfinex","ETHUSD",1752773923093,5.133,3404.1,3404.0,2.93972032]
["bitfinex","ETHUSD",1752773923393,5.133,3404.1,3404.0,0.002]
["bitfinex","ETHUSD",1752773923612,5.72843,3404.1,3404.0,0.002]
["bitfinex","ETHUSD",1752773924283,5.133,3404.1,3404.0,0.002]
["bitfinex","ETHUSD",1752773926197,5.6031,3404.1,3404.0,0.002]
["bitfinex","ETHUSD",1752773926398,9.30853402,3404.1,3404.0,0.002]
["bitfinex","ETHUSD",1752773926807,6.3709,3404.1,3404.0,0.002]
["bitfinex","ETHUSD",1752773927009,5.9008,3404.1,3404.0,0.002]
["bitfinex","ETHUSD",1752773927321,1.3178,3404.1,3404.0,2.93972032]
["bitfinex","ETHUSD",1752773927484,5.9008,3404.1,3404.0,2.93972032]
["bitfinex","ETHUSD",1752773927685,1.3178,3404.1,3404.0,2.93972032]
["bitfinex","ETHUSD",1752773927888,5.9008,3404.1,3404.0,2.93972032]
["bitfinex","ETHUSD",1752773929116,5.4982,3404.8,3404.3,2.93746144]
["bitfinex","ETHUSD",1752773929333,4.708,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1752773929514,9.292,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1752773929710,0.7902,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1752773929927,5.9242,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1752773930226,0.55,3405.1,3405.0,2.93682383]
["bitfinex","ETHUSD",1752773930431,5.3742,3405.2,3405.0,2.93682383]
["bitfinex","ETHUSD",1752773930629,0.55,3405.1,3405.0,2.93682383]
["bitfinex","ETHUSD",1752773931328,5.3742,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1752773931489,1e-08,3405.4,3405.1,2.93677131]
["bitfinex","ETHUSD",1752773931490,1e-08,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1752773931851,4.58400001,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1752773932330,0.55,3405.3,3405.2,2.93666351]
["bitfinex","ETHUSD",1752773933532,0.55000001,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1752773933738,5.13300001,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1752773934499,5.13300001,3405.4,3405.2,2.93665159]
["bitfinex","ETHUSD",1752773936339,5.66094001,3405.4,3405.2,2.93665159]
["bitfinex","ETHUSD",1752773936826,5.13300001,3405.4,3405.2,2.93665159]
["bitfinex","ETHUSD",1752773937212,0.7731,3405.3,3404.6,3.39068293]
["bitfinex","ETHUSD",1752773937540,0.55,3404.9,3404.6,2.93713082]
["bitfinex","ETHUSD",1752773937724,0.55,3404.7,3404.6,2.93713082]
["bitfinex","ETHUSD",1752773937925,0.55,3404.7,3404.5,2.93726231]
["bitfinex","ETHUSD",1752773938144,0.5915,3405.0,3404.5,2.93726231]
["bitfinex","ETHUSD",1752773938145,4.583,3404.6,3404.5,2.93726231]
["bitfinex","ETHUSD",1752773938600,0.55,3404.5,3404.4,3.08374176]
["bitfinex","ETHUSD",1752773939243,5.258,3404.5,3404.4,3.08374176]
["bitfinex","ETHUSD",1752773940570,6.6872,3404.5,3404.0,0.1484]
["bitfinex","ETHUSD",1752773940775,0.55,3404.3,3404.0,0.002]
["bitfinex","ETHUSD",1752773940924,0.55,3404.1,3404.0,0.002]
["bitfinex","ETHUSD",1752773941126,4.43823402,3404.1,3404.0,0.002]
["bitfinex","ETHUSD",1752773941442,11.22505936,3404.1,3404.0,0.002]
["bitfinex","ETHUSD",1752773941770,14.22505936,3404.1,3404.0,1e-08]
["bitfinex","ETHUSD",1752773942064,4.2926109,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752773942270,16.5836109,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752773942473,17.0287109,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752773942772,19.02541324,3403.2,3403.1,1e-08]
["bitfinex","ETHUSD",1752773942970,4.29304268,3402.7,3402.6,1e-08]
["bitfinex","ETHUSD",1752773943134,18.92504268,3402.7,3402.6,1e-08]
["bitfinex","ETHUSD",1752773943470,19.37014268,3402.7,3402.6,1e-08]
["bitfinex","ETHUSD",1752773943655,2.93910181,3402.4,3402.3,0.002]
["bitfinex","ETHUSD",1752773943970,14.89821515,3402.4,3402.3,0.002]
["bitfinex","ETHUSD",1752773944169,19.48221515,3402.4,3402.3,0.002]
["bitfinex","ETHUSD",1752773944376,19.92731515,3402.4,3402.3,0.002]
["bitfinex","ETHUSD",1752773944672,15.34331515,3402.4,3402.3,0.002]
["bitfinex","ETHUSD",1752773944870,19.92731515,3402.4,3402.3,0.002]
["bitfinex","ETHUSD",1752773946163,3.48927458,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773946335,14.05766652,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773946532,14.50276652,3402.2,3402.1,0.002]
["bitfinex","ETHUSD",1752773947671,6.4896202,3401.8,3401.2,0.002]
["bitfinex","ETHUSD",1752773947968,0.55,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1752773948190,0.55,3401.4,3401.2,2.94205656]
["bitfinex","ETHUSD",1752773948191,9.841,3401.4,3401.2,2.94205656]
["bitfinex","ETHUSD",1752773948472,0.55,3401.3,3401.2,2.94212817]
["bitfinex","ETHUSD",1752773948670,5.135,3401.3,3401.2,3.39562817]
["bitfinex","ETHUSD",1752773948849,4.585,3401.3,3401.2,3.39562817]
["bitfinex","ETHUSD",1752773949171,5.135,3401.3,3401.2,3.39562817]
["bitfinex","ETHUSD",1752773949785,5.135,3401.3,3401.2,2.94212817]
["bitfinex","ETHUSD",1752773950401,5.7907735,3401.3,3401.2,0.002]
["bitfinex","ETHUSD",1752773950718,8.7907735,3401.3,3401.2,0.002]
["bitfinex","ETHUSD",1752773951128,9.2358735,3401.3,3401.2,0.002]
["bitfinex","ETHUSD",1752773951256,17.71372583,3401.3,3401.2,0.002]
["bitfinex","ETHUSD",1752773951985,13.12872583,3401.3,3401.2,0.002]
["bitfinex","ETHUSD",1752773952305,17.71572583,3401.3,3401.2,0.002]
["bitfinex","ETHUSD",1752773953056,17.71572583,3401.3,3401.1,0.042]
["bitfinex","ETHUSD",1752773953057,17.71572583,3401.3,3401.1,0.002]
["bitfinex","ETHUSD",1752773953263,17.71572583,3401.3,3400.8,0.002]
["bitfinex","ETHUSD",1752773953264,8.90659812,3400.9,3400.8,0.002]
["bitfinex","ETHUSD",1752773953560,20.54759812,3400.9,3400.8,0.002]
["bitfinex","ETHUSD",1752773953895,23.99269812,3400.9,3400.8,0.002]
["bitfinex","ETHUSD",1752773954405,24.14024141,3400.9,3400.8,0.002]
["bitfinex","ETHUSD",1752773954702,27.03715475,3400.9,3400.8,0.002]
["bitfinex","ETHUSD",1752773954902,22.45015475,3400.9,3400.8,0.002]
["bitfinex","ETHUSD",1752773955107,26.88961146,3400.9,3400.8,0.002]
["bitfinex","ETHUSD",1752773956306,23.50411334,3400.9,3400.8,0.002]
["bitfinex","ETHUSD",1752773956491,26.88961146,3400.9,3400.8,0.002]
["bitfinex","ETHUSD",1752773956876,22.30261146,3400.9,3400.8,0.002]
["bitfinex","ETHUSD",1752773957075,26.88961146,3400.9,3400.8,0.002]
["bitfinex","ETHUSD",1752773957666,6.49048459,3400.8,3400.7,1e-08]
["bitfinex","ETHUSD",1752773957864,15.45729793,3400.8,3400.7,1e-08]
["bitfinex","ETHUSD",1752773958401,20.04629793,3400.8,3400.7,1e-08]
["bitfinex","ETHUSD",1752773959890,20.04529793,3400.8,3400.7,1e-08]
["bitfinex","ETHUSD",1752773961108,6.49057105,3400.7,3400.6,1e-08]
["bitfinex","ETHUSD",1752773961307,12.41407105,3400.7,3400.6,1e-08]
["bitfinex","ETHUSD",1752773961603,14.49901189,3400.7,3400.6,1e-08]
["bitfinex","ETHUSD",1752773961963,19.08801189,3400.7,3400.6,1e-08]
["bitfinex","ETHUSD",1752773962916,7.30923049,3400.4,3400.3,0.002]
["bitfinex","ETHUSD",1752773963215,11.89823049,3400.4,3400.3,0.002]
["bitfinex","ETHUSD",1752773963382,7.25736297,3399.9,3399.8,0.002]
["bitfinex","ETHUSD",1752773963565,11.84636297,3399.9,3399.8,0.002]
["bitfinex","ETHUSD",1752773963900,4.28299559,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1752773964108,8.9303,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1752773964264,11.87199559,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1752773964468,14.28045548,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1752773964819,18.94045548,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1752773964971,19.16170083,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1752773965314,14.57070083,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1752773965516,15.75890524,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1752773965684,17.90930083,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1752773967610,19.20260083,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1752773969078,19.20160083,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1752773969482,18.74050083,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1752773970292,17.90830083,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1752773971307,18.36940083,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1752773971811,13.31830083,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1752773972027,17.91030083,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1752773972174,9.82660524,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1752773972380,12.47224535,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1752773972614,15.41394094,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1752773972787,15.96394094,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1752773972973,13.02224535,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1752773973174,4.87924535,3399.4,3399.3,0.4656]
["bitfinex","ETHUSD",1752773973409,4.87924535,3399.4,3399.3,3.40738213]
["bitfinex","ETHUSD",1752773973642,4.66,3399.4,3399.3,4.23388213]
["bitfinex","ETHUSD",1752773973943,9.253,3399.4,3399.3,1.2921]
["bitfinex","ETHUSD",1752773974245,12.3994,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1752773974409,12.9494,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1752773974605,8.3564,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1752773974822,12.9514,3399.4,3399.3,0.4656]
["bitfinex","ETHUSD",1752773975034,15.89309559,3399.4,3399.3,0.4656]
["bitfinex","ETHUSD",1752773975308,17.89423559,3399.4,3399.3,0.002]
["bitfinex","ETHUSD",1752773975910,0.55,3399.0,3398.6,1.1456]
["bitfinex","ETHUSD",1752773976220,4.7414,3398.9,3398.6,3.77038259]
["bitfinex","ETHUSD",1752773976537,0.55,3398.7,3398.6,3.77038259]
["bitfinex","ETHUSD",1752773976916,9.804,3398.7,3398.6,3.77038259]
["bitfinex","ETHUSD",1752773977251,5.21,3398.7,3398.6,3.77038259]
["bitfinex","ETHUSD",1752773977422,9.804,3398.7,3398.6,3.77038259]
["bitfinex","ETHUSD",1752773977622,9.804,3398.7,3398.6,0.828]
["bitfinex","ETHUSD",1752773977822,10.79904,3398.7,3398.3,0.7535]
["bitfinex","ETHUSD",1752773978022,10.79904,3398.7,3398.4,0.4636]
["bitfinex","ETHUSD",1752773978224,10.79904,3398.7,3398.3,0.7535]
["bitfinex","ETHUSD",1752773978225,5.146,3398.6,3398.5,0.4636]
["bitfinex","ETHUSD",1752773978424,0.6964,3398.5,3398.3,0.7535]
["bitfinex","ETHUSD",1752773978748,0.6964,3398.3,3397.9,0.7535]
["bitfinex","ETHUSD",1752773978938,0.55,3398.1,3397.9,1.2171]
["bitfinex","ETHUSD",1752773979135,5.145,3398.0,3397.9,1.2171]
["bitfinex","ETHUSD",1752773979337,5.2914,3398.0,3397.9,1.2171]
["bitfinex","ETHUSD",1752773979520,5.2914,3398.0,3397.5,0.7535]
["bitfinex","ETHUSD",1752773979847,0.55,3397.7,3397.6,0.4636]
["bitfinex","ETHUSD",1752773980148,5.144,3397.7,3397.6,3.40685406]
["bitfinex","ETHUSD",1752773980345,5.144,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1752773980573,0.55,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1752773980851,7.61,3398.1,3398.0,3.69570759]
["bitfinex","ETHUSD",1752773981063,12.208,3398.1,3398.0,3.69570759]
["bitfinex","ETHUSD",1752773981213,12.208,3398.1,3398.0,4.15930759]
["bitfinex","ETHUSD",1752773981650,7.61,3398.1,3398.0,4.15930759]
["bitfinex","ETHUSD",1752773981959,12.208,3398.1,3398.0,4.15930759]
["bitfinex","ETHUSD",1752773982178,7.06,3398.1,3398.0,4.15930759]
["bitfinex","ETHUSD",1752773982464,11.657,3398.1,3398.0,4.15930759]
["bitfinex","ETHUSD",1752773982667,11.657,3398.1,3398.0,4.16130759]
["bitfinex","ETHUSD",1752773984033,11.658,3398.1,3398.0,3.69770759]
["bitfinex","ETHUSD",1752773984231,7.06,3398.1,3398.0,3.69770759]
["bitfinex","ETHUSD",1752773984442,11.66,3398.1,3398.0,3.69770759]
["bitfinex","ETHUSD",1752773985219,7.06,3398.1,3398.0,3.69770759]
["bitfinex","ETHUSD",1752773985448,11.66,3398.1,3398.0,3.69770759]
["bitfinex","ETHUSD",1752773986740,13.376,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752773987877,13.376,3398.1,3398.0,2.94490759]
["bitfinex","ETHUSD",1752773988023,12.21,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752773988218,12.21,3398.1,3398.0,2.94490759]
["bitfinex","ETHUSD",1752773988429,12.21,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752773988946,15.37477843,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752773989142,19.82949144,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752773989479,22.18576202,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752773991055,22.185893,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752773991456,22.46069252,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752773991636,17.86069252,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752773991842,14.91790346,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752773992086,21.360293,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752773992238,16.764293,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752773992567,21.360293,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752773993133,0.85520144,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752773993332,4.81795745,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752773993580,5.36795745,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752773993778,0.77195745,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752773993938,5.36895745,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752773994137,2.0150532,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752773994349,7.95787418,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752773994675,20.36647418,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752773994967,21.27452808,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752773996480,21.7905174,3398.1,3398.0,0.002]
["bitfinex","ETHUSD",1752773996779,21.2742946,3398.1,3398.0,1e-08]
["bitfinex","ETHUSD",1752773996989,26.98961061,3398.1,3398.0,1e-08]
["bitfinex","ETHUSD",1752773997138,26.98961061,3398.1,3396.7,0.002]
["bitfinex","ETHUSD",1752773997139,2.94394724,3396.8,3396.7,0.002]
["bitfinex","ETHUSD",1752773997339,12.43532722,3396.8,3396.7,0.002]
["bitfinex","ETHUSD",1752773997862,4.89337998,3396.8,3396.7,0.002]
["bitfinex","ETHUSD",1752773998067,11.68272722,3396.8,3396.7,0.002]
["bitfinex","ETHUSD",1752773998776,12.46072722,3396.8,3396.7,0.002]
["bitfinex","ETHUSD",1752773999540,17.12072722,3396.8,3396.7,0.002]
["bitfinex","ETHUSD",1752773999741,9.57677998,3396.8,3396.7,0.002]
["bitfinex","ETHUSD",1752773999942,17.12072722,3396.8,3396.7,0.002]
["bitfinex","ETHUSD",1752774000344,0.8044,3396.1,3395.6,0.86408374]
["bitfinex","ETHUSD",1752774000656,6.4949009,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752774000839,3.55,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752774001039,0.55,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752774001365,5.3002,3395.7,3395.6,3.80907137]
["bitfinex","ETHUSD",1752774001767,5.3002,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752774001768,8.3002,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752774002093,11.2451009,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752774002452,3.91919211,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752774002668,0.6972,3395.7,3395.6,3.80907137]
["bitfinex","ETHUSD",1752774002875,0.8188,3397.0,3395.8,2.94477487]
["bitfinex","ETHUSD",1752774003069,0.1472,3396.5,3396.3,0.7654]
["bitfinex","ETHUSD",1752774003274,0.1472,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1752774003493,4.7572,3396.5,3396.3,0.7654]
["bitfinex","ETHUSD",1752774003676,3.49429395,3396.4,3395.8,3.70278111]
["bitfinex","ETHUSD",1752774003877,0.6972,3396.2,3395.8,0.758]
["bitfinex","ETHUSD",1752774004075,0.55,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752774004396,11.1079009,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752774004756,11.9002009,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752774004957,5.82680073,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752774005194,8.3853012,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752774006159,11.3302021,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752774007380,3.7723012,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752774007559,11.3312021,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752774008275,0.7923,3396.2,3395.6,3.80907137]
["bitfinex","ETHUSD",1752774008461,0.1472,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1752774008687,0.6972,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1752774008900,5.3092,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1752774009105,0.55,3395.7,3395.6,1.62978374]
["bitfinex","ETHUSD",1752774009303,1.10323667,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752774009509,7.04813757,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752774010095,7.79903757,3395.7,3395.6,0.86408374]
["bitfinex","ETHUSD",1752774013349,6.4955081,3395.0,3394.9,0.002]
["bitfinex","ETHUSD",1752774013639,18.9348081,3395.0,3394.9,0.002]
["bitfinex","ETHUSD",1752774014301,14.3258081,3395.0,3394.9,0.002]
["bitfinex","ETHUSD",1752774014529,18.9358081,3395.0,3394.9,0.002]
["bitfinex","ETHUSD",1752774015303,14.3258081,3395.0,3394.9,0.002]
["bitfinex","ETHUSD",1752774015532,20.6639303,3395.0,3394.9,0.002]
["bitfinex","ETHUSD",1752774016046,20.6639303,3395.0,3394.9,1e-08]
["bitfinex","ETHUSD",1752774016339,20.6689303,3395.0,3394.9,1e-08]
["bitfinex","ETHUSD",1752774016493,8.9859303,3395.0,3394.9,1e-08]
["bitfinex","ETHUSD",1752774016699,7.618,3395.0,3394.9,2.94559487]
["bitfinex","ETHUSD",1752774016898,7.068,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1752774017169,11.688,3395.2,3395.0,2.94548209]
["bitfinex","ETHUSD",1752774017326,11.688,3395.2,3394.9,1e-08]
["bitfinex","ETHUSD",1752774017530,3.7255081,3395.0,3394.9,1e-08]
["bitfinex","ETHUSD",1752774017706,14.03240023,3395.0,3394.9,1e-08]
["bitfinex","ETHUSD",1752774018833,9.41140023,3395.0,3394.9,1e-08]
["bitfinex","ETHUSD",1752774019017,14.03340023,3395.0,3394.9,1e-08]
["bitfinex","ETHUSD",1752774019213,9.41140023,3395.0,3394.9,1e-08]
["bitfinex","ETHUSD",1752774019615,14.03440023,3395.0,3394.9,1e-08]
["bitfinex","ETHUSD",1752774019835,5.13589213,3395.0,3394.9,1e-08]
["bitfinex","ETHUSD",1752774020063,9.75889213,3395.0,3394.9,1e-08]
["bitfinex","ETHUSD",1752774020261,12.70440023,3395.0,3394.9,1e-08]
["bitfinex","ETHUSD",1752774020667,13.25440023,3395.0,3394.9,1e-08]
["bitfinex","ETHUSD",1752774021861,8.63140023,3395.0,3394.9,1e-08]
["bitfinex","ETHUSD",1752774022040,13.25540023,3395.0,3394.9,1e-08]
["bitfinex","ETHUSD",1752774023146,14.07840023,3395.0,3394.9,1e-08]
["bitfinex","ETHUSD",1752774024726,14.07440023,3395.0,3394.9,1e-08]
["bitfinex","ETHUSD",1752774025338,14.86130599,3395.0,3394.9,1e-08]
["bitfinex","ETHUSD",1752774025657,7.26221554,3394.3,3394.2,0.90233832]
["bitfinex","ETHUSD",1752774025864,3.49724432,3393.0,3392.9,0.7733]
["bitfinex","ETHUSD",1752774026076,3.64453119,3392.9,3392.8,0.9405929]
["bitfinex","ETHUSD",1752774026259,6.64453119,3392.9,3392.8,0.9405929]
["bitfinex","ETHUSD",1752774026459,8.77260779,3392.9,3392.8,0.9405929]
["bitfinex","ETHUSD",1752774027272,13.39360779,3392.9,3392.8,0.9405929]
["bitfinex","ETHUSD",1752774027664,14.29360779,3392.9,3392.8,0.9405929]
["bitfinex","ETHUSD",1752774027877,9.67260779,3392.9,3392.8,0.9405929]
["bitfinex","ETHUSD",1752774028204,14.51611342,3392.9,3392.8,0.9405929]
["bitfinex","ETHUSD",1752774028553,11.84564274,3392.9,3392.8,0.9405929]
["bitfinex","ETHUSD",1752774028745,1.26970563,3392.9,3392.8,0.9405929]
["bitfinex","ETHUSD",1752774028991,1e-08,3392.9,3392.8,4.65021096]
["bitfinex","ETHUSD",1752774029214,4.62900001,3392.9,3392.8,4.82688514]
["bitfinex","ETHUSD",1752774029386,4.62900001,3392.9,3392.8,4.79741096]
["bitfinex","ETHUSD",1752774029548,1e-08,3392.9,3392.8,4.79741096]
["bitfinex","ETHUSD",1752774029752,4.62800001,3392.9,3392.8,5.57190337]
["bitfinex","ETHUSD",1752774030289,4.62800001,3392.9,3392.8,4.79741096]
["bitfinex","ETHUSD",1752774030594,1e-08,3392.9,3392.8,4.65021096]
["bitfinex","ETHUSD",1752774030886,4.63300001,3392.9,3392.8,4.65021096]
["bitfinex","ETHUSD",1752774031090,5.18300001,3392.9,3392.8,4.65021096]
["bitfinex","ETHUSD",1752774031275,5.33020001,3392.9,3392.8,1.7027929]
["bitfinex","ETHUSD",1752774031652,5.33020001,3392.9,3392.8,0.9405929]
["bitfinex","ETHUSD",1752774032200,5.33020001,3392.9,3392.8,3.88801096]
["bitfinex","ETHUSD",1752774032388,1e-08,3392.9,3392.8,5.3291696]
["bitfinex","ETHUSD",1752774032590,4.63400001,3392.9,3392.8,5.3291696]
["bitfinex","ETHUSD",1752774033064,1e-08,3392.9,3392.8,5.3291696]
["bitfinex","ETHUSD",1752774033270,4.63500001,3392.9,3392.8,5.3291696]
["bitfinex","ETHUSD",1752774034498,1e-08,3392.9,3392.8,5.3291696]
["bitfinex","ETHUSD",1752774034722,0.1472,3393.7,3393.6,2.94672324]
["bitfinex","ETHUSD",1752774035005,5.3312,3393.7,3393.6,3.70082324]
["bitfinex","ETHUSD",1752774035358,0.21693054,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1752774035588,0.7573,3395.0,3394.3,2.94611554]
["bitfinex","ETHUSD",1752774035804,11.704,3394.4,3394.3,3.70021554]
["bitfinex","ETHUSD",1752774035974,12.254,3394.4,3394.3,3.70021554]
["bitfinex","ETHUSD",1752774036160,7.07,3394.4,3394.3,3.70021554]
["bitfinex","ETHUSD",1752774036368,11.704,3394.4,3394.3,3.70021554]
["bitfinex","ETHUSD",1752774036703,12.254,3394.4,3394.3,3.70021554]
["bitfinex","ETHUSD",1752774037203,7.07,3394.4,3394.3,3.70021554]
["bitfinex","ETHUSD",1752774037379,11.705,3394.4,3394.3,3.70021554]
["bitfinex","ETHUSD",1752774037578,7.07,3394.4,3394.3,4.36486601]
["bitfinex","ETHUSD",1752774037793,0.22508284,3395.2,3394.5,0.7852]
["bitfinex","ETHUSD",1752774038107,7.071,3395.9,3394.6,0.7852]
["bitfinex","ETHUSD",1752774038108,0.22046932,3395.7,3394.6,0.7852]
["bitfinex","ETHUSD",1752774038309,0.1472,3395.5,3395.4,2.9451611]
["bitfinex","ETHUSD",1752774038512,0.1472,3395.5,3395.3,0.7678]
["bitfinex","ETHUSD",1752774038663,0.1472,3395.3,3394.8,0.7678]
["bitfinex","ETHUSD",1752774038871,0.55,3394.9,3394.6,2.9458348]
["bitfinex","ETHUSD",1752774039064,0.55,3394.7,3394.6,2.9458348]
["bitfinex","ETHUSD",1752774039283,0.1472,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1752774039569,4.642,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1752774039806,0.1472,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1752774039983,7.071,3395.9,3395.6,2.9449644]
["bitfinex","ETHUSD",1752774040176,7.071,3395.9,3395.6,3.7303644]
["bitfinex","ETHUSD",1752774040384,4.642,3395.8,3395.6,0.7854]
["bitfinex","ETHUSD",1752774040579,4.642,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1752774040580,4.7892,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1752774041007,0.55,3395.7,3394.9,0.7854]
["bitfinex","ETHUSD",1752774041314,0.55,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1752774041619,5.194,3395.3,3394.9,3.73094785]
["bitfinex","ETHUSD",1752774041914,5.3412,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1752774042217,5.3422,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1752774042571,0.6972,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1752774042772,0.55,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1752774042999,7.071,3395.9,3395.7,2.94484172]
["bitfinex","ETHUSD",1752774043200,7.071,3395.9,3395.1,3.62777428]
["bitfinex","ETHUSD",1752774043201,7.071,3395.9,3395.8,3.76231418]
["bitfinex","ETHUSD",1752774043400,11.8622,3395.9,3395.8,3.76231418]
["bitfinex","ETHUSD",1752774043608,12.4122,3395.9,3395.8,3.76231418]
["bitfinex","ETHUSD",1752774043973,11.8622,3395.9,3395.8,3.76231418]
["bitfinex","ETHUSD",1752774044473,0.55,3395.8,3395.6,2.94490884]
["bitfinex","ETHUSD",1752774044899,0.55,3395.8,3395.5,3.7625395]
["bitfinex","ETHUSD",1752774045099,1.79122,3395.8,3395.5,0.8175]
["bitfinex","ETHUSD",1752774045269,0.55,3395.6,3395.1,0.9647]
["bitfinex","ETHUSD",1752774045476,0.55,3395.4,3395.2,2.94532981]
["bitfinex","ETHUSD",1752774046090,0.6972,3395.4,3395.1,3.76287022]
["bitfinex","ETHUSD",1752774046677,0.7664,3395.3,3393.7,0.7884]
["bitfinex","ETHUSD",1752774046877,0.7664,3395.3,3394.0,2.94630705]
["bitfinex","ETHUSD",1752774046878,3.55,3395.1,3394.0,2.94630705]
["bitfinex","ETHUSD",1752774047171,0.55,3394.6,3393.8,2.94648925]
["bitfinex","ETHUSD",1752774047376,3.49608236,3394.4,3393.8,2.94648925]
["bitfinex","ETHUSD",1752774047573,0.55,3394.4,3393.9,2.946455]
["bitfinex","ETHUSD",1752774047814,3.49603787,3394.4,3393.7,0.7884]
["bitfinex","ETHUSD",1752774047972,0.55,3394.2,3393.7,0.7884]
["bitfinex","ETHUSD",1752774048172,0.55,3394.0,3393.7,3.73502326]
["bitfinex","ETHUSD",1752774048381,0.55,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1752774048632,0.55,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1752774048813,5.194,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1752774049235,5.194,3394.5,3393.9,2.94639502]
["bitfinex","ETHUSD",1752774049236,0.55,3394.4,3394.3,2.94607933]
["bitfinex","ETHUSD",1752774049746,5.193,3394.4,3394.3,2.94607933]
["bitfinex","ETHUSD",1752774051313,0.55,3394.3,3394.0,2.94632495]
["bitfinex","ETHUSD",1752774051830,0.55,3394.3,3393.9,2.94642983]
["bitfinex","ETHUSD",1752774052014,0.55,3394.3,3393.7,3.73499843]
["bitfinex","ETHUSD",1752774052211,0.55,3394.3,3393.7,0.7884]
["bitfinex","ETHUSD",1752774052541,4.643,3394.4,3393.9,2.94646277]
["bitfinex","ETHUSD",1752774052742,0.55,3394.3,3393.9,2.94646277]
["bitfinex","ETHUSD",1752774052906,0.55,3394.3,3393.4,0.02946896]
["bitfinex","ETHUSD",1752774053244,0.55,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1752774054440,0.55,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1752774054879,0.55,3394.0,3393.9,0.8175]
["bitfinex","ETHUSD",1752774055015,0.55,3394.0,3393.9,3.76396277]
["bitfinex","ETHUSD",1752774055429,0.7685,3394.6,3394.1,2.94622044]
["bitfinex","ETHUSD",1752774055430,0.55,3394.5,3394.1,2.94622044]
["bitfinex","ETHUSD",1752774055618,0.55,3394.5,3394.2,2.94616307]
["bitfinex","ETHUSD",1752774055830,0.55,3394.5,3393.9,0.8175]
["bitfinex","ETHUSD",1752774056028,0.21780704,3395.0,3394.1,2.94620859]
["bitfinex","ETHUSD",1752774056241,4.64,3394.9,3394.7,2.94568519]
["bitfinex","ETHUSD",1752774056423,4.64,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1752774056617,0.6972,3394.8,3394.6,2.94577017]
["bitfinex","ETHUSD",1752774056833,0.55,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1752774057158,0.8184,3395.5,3395.0,2.94542326]
["bitfinex","ETHUSD",1752774057374,0.1472,3395.0,3394.9,2.94557259]
["bitfinex","ETHUSD",1752774057567,4.7892,3395.0,3394.9,2.94557259]
["bitfinex","ETHUSD",1752774057723,5.3392,3395.0,3394.9,2.94557259]
["bitfinex","ETHUSD",1752774058332,0.1472,3395.0,3394.9,2.94557259]
["bitfinex","ETHUSD",1752774058668,4.64,3395.0,3394.9,3.53469862]
["bitfinex","ETHUSD",1752774059623,4.64,3395.0,3394.5,0.7683]
["bitfinex","ETHUSD",1752774059957,0.6972,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1752774060140,4.638,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1752774060343,0.6972,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1752774060622,5.3382,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1752774061422,5.3372,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1752774062633,0.1472,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1752774062833,4.636,3395.6,3395.5,3.41587436]
["bitfinex","ETHUSD",1752774063565,5.186,3395.6,3395.5,3.41587436]
["bitfinex","ETHUSD",1752774064504,0.55,3395.6,3395.5,3.41587436]
["bitfinex","ETHUSD",1752774064781,8.3562,3396.4,3395.5,3.41587436]
["bitfinex","ETHUSD",1752774064782,7.07,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1752774064992,11.708,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1752774066244,0.001,3396.4,3396.3,4.18408064]
["bitfinex","ETHUSD",1752774066453,4.637,3396.4,3396.3,4.896939]
["bitfinex","ETHUSD",1752774067255,4.636,3396.4,3396.3,4.896939]
["bitfinex","ETHUSD",1752774067449,0.001,3396.4,3396.3,4.896939]
["bitfinex","ETHUSD",1752774067768,4.635,3396.4,3396.3,7.896939]
["bitfinex","ETHUSD",1752774068339,0.001,3397.2,3397.1,3.73598726]
["bitfinex","ETHUSD",1752774068545,4.635,3397.2,3397.1,3.73598726]
["bitfinex","ETHUSD",1752774068743,4.635,3397.2,3396.8,2.94390012]
["bitfinex","ETHUSD",1752774068980,4.635,3397.2,3396.6,3.77106872]
["bitfinex","ETHUSD",1752774068981,0.55,3397.1,3396.6,3.77106872]
["bitfinex","ETHUSD",1752774069289,0.55,3397.1,3396.6,3.77111732]
["bitfinex","ETHUSD",1752774069694,0.55,3397.1,3396.7,0.4708]
["bitfinex","ETHUSD",1752774069902,0.001,3397.2,3397.1,3.75968726]
["bitfinex","ETHUSD",1752774070039,0.001,3397.2,3397.1,4.23048726]
["bitfinex","ETHUSD",1752774070388,0.001,3397.2,3397.1,5.24523612]
["bitfinex","ETHUSD",1752774070742,0.001,3397.2,3397.1,4.23048726]
["bitfinex","ETHUSD",1752774073194,0.001,3397.2,3397.1,4.25992413]
["bitfinex","ETHUSD",1752774073916,4.71,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1752774074066,0.001,3398.6,3398.4,2.94250368]
["bitfinex","ETHUSD",1752774074270,0.001,3398.6,3398.3,2.94262056]
["bitfinex","ETHUSD",1752774074271,4.63,3398.5,3398.3,2.94262056]
["bitfinex","ETHUSD",1752774074468,4.63,3398.5,3397.9,0.8261]
["bitfinex","ETHUSD",1752774074710,4.63,3398.5,3397.9,3.76905902]
["bitfinex","ETHUSD",1752774075066,0.55,3398.4,3397.5,0.7757]
["bitfinex","ETHUSD",1752774075188,0.55,3398.1,3397.6,2.9432471]
["bitfinex","ETHUSD",1752774075385,0.55,3397.9,3397.5,0.7757]
["bitfinex","ETHUSD",1752774075740,4.71,3397.8,3397.2,3.70004902]
["bitfinex","ETHUSD",1752774075876,4.71,3397.8,3397.3,2.94348517]
["bitfinex","ETHUSD",1752774076076,4.71,3397.8,3397.2,0.7565]
["bitfinex","ETHUSD",1752774076292,4.71,3397.8,3397.5,0.1464]
["bitfinex","ETHUSD",1752774076487,0.55,3397.7,3397.5,0.1464]
["bitfinex","ETHUSD",1752774076687,4.71,3397.6,3397.2,0.1464]
["bitfinex","ETHUSD",1752774076873,0.55,3397.4,3397.2,3.08999842]
["bitfinex","ETHUSD",1752774077073,0.55,3397.4,3397.3,2.94351396]
["bitfinex","ETHUSD",1752774077539,0.55,3397.4,3397.2,0.1464]
["bitfinex","ETHUSD",1752774077900,0.55,3397.4,3397.2,3.08999504]
["bitfinex","ETHUSD",1752774078110,0.55,3397.1,3396.6,2.94412059]
["bitfinex","ETHUSD",1752774078413,2.94360732,3397.2,3396.8,2.94394724]
["bitfinex","ETHUSD",1752774078414,0.55,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1752774079000,0.55,3396.9,3396.7,2.94400738]
["bitfinex","ETHUSD",1752774079199,0.1464,3397.2,3396.7,0.4627]
["bitfinex","ETHUSD",1752774079400,4.71,3397.3,3397.0,3.74879122]
["bitfinex","ETHUSD",1752774079401,4.629,3397.1,3397.0,3.74879122]
["bitfinex","ETHUSD",1752774079600,4.71,3397.3,3397.0,3.74879122]
["bitfinex","ETHUSD",1752774079601,4.71,3397.3,3397.2,2.94360061]
["bitfinex","ETHUSD",1752774079816,9.342,3397.3,3397.2,2.94360061]
["bitfinex","ETHUSD",1752774080180,9.342,3397.3,3397.1,3.09005191]
["bitfinex","ETHUSD",1752774080581,9.342,3397.3,3397.2,2.94360061]
["bitfinex","ETHUSD",1752774081828,0.55,3397.2,3396.6,0.8316]
["bitfinex","ETHUSD",1752774082028,0.55,3397.2,3397.0,2.94369939]
["bitfinex","ETHUSD",1752774082401,0.55,3397.2,3396.8,0.1464]
["bitfinex","ETHUSD",1752774082590,0.55,3397.2,3396.9,2.94379147]
["bitfinex","ETHUSD",1752774083129,0.55,3397.2,3396.9,3.40649147]
["bitfinex","ETHUSD",1752774083284,0.55,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1752774083910,0.55,3397.2,3397.0,2.94375163]
["bitfinex","ETHUSD",1752774084122,5.26,3397.1,3397.0,2.94375163]
["bitfinex","ETHUSD",1752774084819,5.26,3397.1,3396.9,2.94382736]
["bitfinex","ETHUSD",1752774085122,9.887,3397.1,3396.8,3.0903216]
["bitfinex","ETHUSD",1752774085295,0.55,3397.0,3396.8,0.1464]
["bitfinex","ETHUSD",1752774085497,4.71,3396.9,3396.3,0.8011]
["bitfinex","ETHUSD",1752774085713,4.622,3396.8,3396.7,2.94397592]
["bitfinex","ETHUSD",1752774087424,5.26,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1752774087626,9.881,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1752774088401,9.881,3396.9,3396.7,2.94401057]
["bitfinex","ETHUSD",1752774088598,9.881,3396.9,3396.6,2.94410916]
["bitfinex","ETHUSD",1752774088797,9.881,3396.9,3396.6,2.94409883]
["bitfinex","ETHUSD",1752774089126,5.26,3396.9,3396.7,2.94401971]
["bitfinex","ETHUSD",1752774089326,4.618,3396.8,3396.7,2.94401971]
["bitfinex","ETHUSD",1752774089499,4.618,3396.8,3396.5,3.0914025]
["bitfinex","ETHUSD",1752774089825,4.618,3396.8,3396.6,2.94411541]
["bitfinex","ETHUSD",1752774090032,9.328,3396.8,3396.6,2.94411541]
["bitfinex","ETHUSD",1752774090730,9.328,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1752774091130,9.328,3396.8,3396.6,2.94409833]
["bitfinex","ETHUSD",1752774091326,9.328,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1752774091630,9.324,3396.8,3396.6,0.002]
["bitfinex","ETHUSD",1752774091992,4.71,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1752774092226,9.323,3396.8,3396.7,16.13100428]
["bitfinex","ETHUSD",1752774092530,9.323,3396.8,3396.7,16.27740428]
["bitfinex","ETHUSD",1752774093533,4.71,3396.8,3396.7,16.27740428]
["bitfinex","ETHUSD",1752774093883,9.322,3396.8,3396.7,16.27740428]
["bitfinex","ETHUSD",1752774094432,4.71,3396.8,3396.7,16.27740428]
["bitfinex","ETHUSD",1752774094636,9.322,3396.8,3396.7,16.27740428]
["bitfinex","ETHUSD",1752774094819,4.71,3396.8,3396.7,16.27740428]
["bitfinex","ETHUSD",1752774095016,4.71,3397.8,3396.8,3.0]
["bitfinex","ETHUSD",1752774095271,4.71,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1752774095419,5.16,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1752774096231,0.55,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1752774096675,5.159,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1752774097760,0.1464,3398.0,3397.9,2.9429942]
["bitfinex","ETHUSD",1752774097968,5.158,3398.0,3397.9,2.9429942]
["bitfinex","ETHUSD",1752774098166,0.55,3398.0,3397.9,2.9429942]
["bitfinex","ETHUSD",1752774098336,4.608,3398.0,3397.9,2.9429942]
["bitfinex","ETHUSD",1752774098539,4.711,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1752774098725,9.868,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1752774100722,9.864,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1752774101434,4.711,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1752774101759,0.001,3398.2,3398.1,4.7761307]
["bitfinex","ETHUSD",1752774101961,4.604,3398.2,3398.1,4.7761307]
["bitfinex","ETHUSD",1752774102968,0.001,3398.2,3398.1,4.7761307]
["bitfinex","ETHUSD",1752774103465,4.603,3398.2,3398.1,4.7761307]
["bitfinex","ETHUSD",1752774104060,0.001,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1752774104372,4.603,3398.6,3398.5,2.97189936]
["bitfinex","ETHUSD",1752774104537,0.001,3399.6,3398.5,2.91310375]
["bitfinex","ETHUSD",1752774104737,0.001,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1752774105143,4.603,3399.6,3399.5,3.56120906]
["bitfinex","ETHUSD",1752774105540,4.603,3399.6,3398.8,0.7895]
["bitfinex","ETHUSD",1752774105768,0.7591,3399.5,3398.5,0.7895]
["bitfinex","ETHUSD",1752774106064,0.55,3399.3,3398.7,3.08862231]
["bitfinex","ETHUSD",1752774106252,0.55,3399.1,3398.7,3.08862231]
["bitfinex","ETHUSD",1752774106454,0.55,3399.1,3398.8,2.94219802]
["bitfinex","ETHUSD",1752774106635,0.55,3399.1,3398.9,2.94210715]
["bitfinex","ETHUSD",1752774106839,1.00121933,3399.1,3398.9,2.94210715]
["bitfinex","ETHUSD",1752774107037,1.00121933,3399.1,3398.7,0.1464]
["bitfinex","ETHUSD",1752774107371,0.55,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1752774107558,0.55,3399.0,3398.8,2.94221489]
["bitfinex","ETHUSD",1752774108065,0.55,3399.0,3398.7,0.1464]
["bitfinex","ETHUSD",1752774108267,0.57496193,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1752774108829,2.02496193,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1752774109048,1.45,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1752774111000,6.051,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1752774111892,1.376,3398.8,3398.7,0.1464]
["bitfinex","ETHUSD",1752774112096,0.1464,3398.7,3398.1,0.1464]
["bitfinex","ETHUSD",1752774112253,5.151,3398.6,3398.3,2.94256595]
["bitfinex","ETHUSD",1752774112590,5.151,3398.6,3398.4,2.94255869]
["bitfinex","ETHUSD",1752774112790,5.151,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1752774112962,0.9,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1752774113145,6.051,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1752774113481,5.501,3398.9,3398.8,3.41541489]
["bitfinex","ETHUSD",1752774115998,0.9,3398.9,3398.8,3.41541489]
["bitfinex","ETHUSD",1752774116299,0.9,3398.9,3398.8,4.14679748]
["bitfinex","ETHUSD",1752774116453,0.001,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1752774116660,4.602,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1752774116993,4.602,3399.6,3399.5,3.56120906]
["bitfinex","ETHUSD",1752774117554,0.001,3399.6,3399.5,3.56120906]
["bitfinex","ETHUSD",1752774117781,0.001,3399.6,3399.5,4.29607189]
["bitfinex","ETHUSD",1752774120201,0.001,3399.6,3399.5,4.32548798]
["bitfinex","ETHUSD",1752774120692,0.001,3399.6,3399.5,3.08800906]
["bitfinex","ETHUSD",1752774121000,0.001,3399.6,3399.5,3.59062515]
["bitfinex","ETHUSD",1752774121150,0.001,3399.6,3399.5,6.59062515]
["bitfinex","ETHUSD",1752774121559,1e-08,3400.0,3399.9,5.94126297]
["bitfinex","ETHUSD",1752774121757,7.061,3401.2,3400.8,2.94048459]
["bitfinex","ETHUSD",1752774121758,0.1464,3401.1,3400.8,2.94048459]
["bitfinex","ETHUSD",1752774121958,4.6,3401.0,3400.8,2.94048459]
["bitfinex","ETHUSD",1752774122406,4.6,3401.0,3400.8,3.08688459]
["bitfinex","ETHUSD",1752774122906,4.6,3401.0,3400.8,3.58948943]
["bitfinex","ETHUSD",1752774124005,1.2408,3400.9,3400.8,0.1464]
["bitfinex","ETHUSD",1752774124334,1.2408,3400.9,3400.5,0.1464]
["bitfinex","ETHUSD",1752774124536,1.2408,3400.9,3400.1,2.94103984]
["bitfinex","ETHUSD",1752774124537,0.55,3400.7,3400.1,2.94103984]
["bitfinex","ETHUSD",1752774124839,1.34880572,3400.8,3399.8,0.1464]
["bitfinex","ETHUSD",1752774124840,0.7691,3400.1,3399.8,0.1464]
["bitfinex","ETHUSD",1752774125134,4.599,3400.0,3399.8,0.1464]
["bitfinex","ETHUSD",1752774125291,4.599,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1752774125493,4.599,3400.0,3399.8,0.1464]
["bitfinex","ETHUSD",1752774125835,1.1671,3399.9,3399.4,2.94168877]
["bitfinex","ETHUSD",1752774126054,9.309,3400.0,3399.8,2.94134949]
["bitfinex","ETHUSD",1752774126334,9.309,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1752774126851,0.7605,3400.7,3400.0,2.94117647]
["bitfinex","ETHUSD",1752774127160,4.599,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1752774128892,4.599,3400.6,3400.5,3.413944]
["bitfinex","ETHUSD",1752774129096,4.711,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1752774129408,9.31,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1752774129802,0.001,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1752774130036,0.001,3400.9,3400.8,4.19845165]
["bitfinex","ETHUSD",1752774130625,0.001,3400.9,3400.8,5.01125165]
["bitfinex","ETHUSD",1752774130808,1e-08,3400.9,3400.8,5.01125165]
["bitfinex","ETHUSD",1752774131953,1e-08,3400.9,3400.8,8.04065649]
["bitfinex","ETHUSD",1752774132155,1e-08,3400.9,3400.8,8.01125165]
["bitfinex","ETHUSD",1752774132670,1e-08,3400.9,3400.8,12.60925165]
["bitfinex","ETHUSD",1752774134571,0.7595,3402.1,3400.9,3.0]
["bitfinex","ETHUSD",1752774134774,4.598,3402.2,3400.8,9.66876706]
["bitfinex","ETHUSD",1752774134775,0.04,3402.9,3402.0,12.12053456]
["bitfinex","ETHUSD",1752774135070,0.04,3402.9,3402.8,15.81259087]
["bitfinex","ETHUSD",1752774135298,0.04,3402.9,3402.8,16.27459087]
["bitfinex","ETHUSD",1752774135855,0.04,3402.9,3402.8,4.15405631]
["bitfinex","ETHUSD",1752774136060,0.04,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1752774137258,0.04,3402.9,3402.7,2.93880954]
["bitfinex","ETHUSD",1752774137485,0.04,3402.9,3402.2,4.624]
["bitfinex","ETHUSD",1752774137662,0.5136,3402.9,3402.7,2.93881248]
["bitfinex","ETHUSD",1752774137982,1.81586,3402.9,3402.4,2.93904426]
["bitfinex","ETHUSD",1752774138165,0.4736,3402.8,3402.0,5.3875]
["bitfinex","ETHUSD",1752774138367,0.4736,3402.8,3402.6,2.938917]
["bitfinex","ETHUSD",1752774138569,0.4736,3402.8,3402.6,2.93885733]
["bitfinex","ETHUSD",1752774138772,1.34226,3402.9,3402.6,2.93885733]
["bitfinex","ETHUSD",1752774138972,1.34226,3402.9,3402.7,2.93880962]
["bitfinex","ETHUSD",1752774139559,1.89226,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1752774139759,0.04,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1752774140093,1e-08,3402.9,3402.8,4.24494387]
["bitfinex","ETHUSD",1752774140282,1e-08,3402.9,3402.8,7.24494387]
["bitfinex","ETHUSD",1752774140470,1e-08,3402.9,3402.8,7.21555631]
["bitfinex","ETHUSD",1752774140656,1e-08,3402.9,3402.8,8.6932929]
["bitfinex","ETHUSD",1752774143400,0.7887,3402.4,3399.4,0.462]
["bitfinex","ETHUSD",1752774143552,0.7887,3400.4,3398.6,2.94238804]
["bitfinex","ETHUSD",1752774143745,6.99279339,3400.3,3399.7,2.94135592]
["bitfinex","ETHUSD",1752774143950,6.99279339,3400.3,3398.7,0.02942301]
["bitfinex","ETHUSD",1752774143951,0.22484449,3400.3,3399.8,1.19988097]
["bitfinex","ETHUSD",1752774144175,0.55,3400.3,3399.8,0.5950881]
["bitfinex","ETHUSD",1752774144453,0.55,3400.8,3399.9,5.97875407]
["bitfinex","ETHUSD",1752774144682,0.77369912,3400.8,3400.0,2.94110264]
["bitfinex","ETHUSD",1752774144875,3.71426901,3400.8,3400.3,0.1464]
["bitfinex","ETHUSD",1752774145202,0.4736,3400.7,3400.3,0.1464]
["bitfinex","ETHUSD",1752774145402,3.71425063,3400.8,3400.3,0.1464]
["bitfinex","ETHUSD",1752774145693,0.4736,3400.6,3400.3,0.1464]
["bitfinex","ETHUSD",1752774146198,0.77369912,3400.8,3400.3,3.08730451]
["bitfinex","ETHUSD",1752774146494,0.22369912,3400.8,3400.5,0.1464]
["bitfinex","ETHUSD",1752774146789,0.8131,3401.0,3400.6,2.94058454]
["bitfinex","ETHUSD",1752774147000,0.8131,3401.0,3400.6,2.96999111]
["bitfinex","ETHUSD",1752774147892,0.1464,3401.3,3400.7,4.758]
["bitfinex","ETHUSD",1752774148048,0.8307,3401.5,3401.2,3.08647279]
["bitfinex","ETHUSD",1752774148250,0.4736,3401.8,3401.2,3.08647279]
["bitfinex","ETHUSD",1752774148251,0.4736,3401.8,3401.4,0.1464]
["bitfinex","ETHUSD",1752774148785,0.4736,3401.8,3401.4,3.0863478]
["bitfinex","ETHUSD",1752774149094,0.4736,3401.8,3401.4,0.1464]
["bitfinex","ETHUSD",1752774149281,0.9771,3402.0,3401.6,2.93978941]
["bitfinex","ETHUSD",1752774149481,0.9771,3402.0,3401.4,0.17579965]
["bitfinex","ETHUSD",1752774149482,0.55,3401.9,3401.5,2.93985531]
["bitfinex","ETHUSD",1752774149808,1.05182204,3402.0,3401.6,2.93979303]
["bitfinex","ETHUSD",1752774150102,1.05182204,3402.0,3401.6,3.08619303]
["bitfinex","ETHUSD",1752774150610,1.05182204,3402.0,3401.6,0.1464]
["bitfinex","ETHUSD",1752774150786,1.05182204,3402.0,3401.6,4.9014]
["bitfinex","ETHUSD",1752774151659,1.05182204,3402.0,3401.6,7.87056753]
["bitfinex","ETHUSD",1752774152015,1.05182204,3402.0,3401.6,7.8411696]
["bitfinex","ETHUSD",1752774153016,1.05182204,3402.0,3401.6,4.9014]
["bitfinex","ETHUSD",1752774153306,1.05182204,3402.0,3401.6,7.87059063]
["bitfinex","ETHUSD",1752774153503,1.05182204,3402.0,3401.6,7.8411927]
["bitfinex","ETHUSD",1752774153808,1.05182204,3402.0,3401.6,7.84116195]
["bitfinex","ETHUSD",1752774154307,1.05182204,3402.0,3401.6,0.1464]
["bitfinex","ETHUSD",1752774154459,2.04153295,3402.0,3401.6,0.1464]
["bitfinex","ETHUSD",1752774154657,0.4736,3401.9,3401.6,0.1464]
["bitfinex","ETHUSD",1752774155195,0.4736,3401.9,3401.6,0.17579793]
["bitfinex","ETHUSD",1752774155556,0.22112204,3402.0,3401.6,0.17579793]
["bitfinex","ETHUSD",1752774155783,4.71,3402.4,3401.8,2.93957014]
["bitfinex","ETHUSD",1752774156093,1.65847611,3402.4,3401.9,0.02939533]
["bitfinex","ETHUSD",1752774156609,0.4736,3402.6,3402.1,2.93930512]
["bitfinex","ETHUSD",1752774156898,3.48876776,3402.8,3402.2,2.9392347]
["bitfinex","ETHUSD",1752774157099,3.71391958,3402.8,3402.2,2.9392347]
["bitfinex","ETHUSD",1752774157271,2.93893815,3402.6,3402.1,0.0293936]
["bitfinex","ETHUSD",1752774157601,3.48887109,3402.7,3402.1,0.0293936]
["bitfinex","ETHUSD",1752774157936,1.37779536,3402.7,3402.2,2.93919073]
["bitfinex","ETHUSD",1752774158209,1.85139536,3402.7,3402.2,2.93926586]
["bitfinex","ETHUSD",1752774158877,0.82780001,3402.9,3402.3,0.02939188]
["bitfinex","ETHUSD",1752774159185,3.76654523,3402.9,3402.3,0.02939188]
["bitfinex","ETHUSD",1752774159385,3.76654523,3402.9,3402.3,2.96854275]
["bitfinex","ETHUSD",1752774159791,3.98747436,3402.9,3402.3,2.96854275]
["bitfinex","ETHUSD",1752774160176,1.04872914,3402.9,3402.4,2.93908316]
["bitfinex","ETHUSD",1752774160381,1.04872914,3402.9,3402.6,2.93887673]
["bitfinex","ETHUSD",1752774160382,0.22192914,3402.9,3402.6,2.93887673]
["bitfinex","ETHUSD",1752774160587,0.22192914,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1752774161756,0.22192914,3402.9,3402.8,4.731]
["bitfinex","ETHUSD",1752774161922,0.22192914,3402.9,3402.8,7.66975631]
["bitfinex","ETHUSD",1752774163184,0.22192914,3402.9,3402.2,0.803]
["bitfinex","ETHUSD",1752774163389,0.22192914,3402.9,3402.3,7.75939188]
["bitfinex","ETHUSD",1752774163588,0.22192914,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1752774163889,0.22192914,3402.9,3402.8,7.69614387]
["bitfinex","ETHUSD",1752774164085,0.22192914,3402.9,3402.8,7.66675631]
["bitfinex","ETHUSD",1752774164986,0.22192914,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1752774165202,0.22192914,3402.9,3402.8,7.69214387]
["bitfinex","ETHUSD",1752774165378,0.22192914,3402.9,3402.8,7.66275631]
["bitfinex","ETHUSD",1752774165578,0.22192914,3402.9,3402.8,9.19552188]
["bitfinex","ETHUSD",1752774165579,0.00100001,3402.9,3402.8,9.19552188]
["bitfinex","ETHUSD",1752774165881,0.00100001,3402.9,3402.8,13.11282188]
["bitfinex","ETHUSD",1752774166075,1e-08,3402.9,3402.8,13.11282188]
["bitfinex","ETHUSD",1752774166645,7.80774698,3404.5,3402.8,13.11282188]
["bitfinex","ETHUSD",1752774166646,0.8149,3404.5,3402.9,5.93866995]
["bitfinex","ETHUSD",1752774166941,0.8149,3404.5,3403.3,3.0]
["bitfinex","ETHUSD",1752774167143,0.8149,3404.5,3403.2,12.07782182]
["bitfinex","ETHUSD",1752774167144,0.22092021,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1752774167418,0.22092021,3404.5,3404.4,3.08377516]
["bitfinex","ETHUSD",1752774167587,0.001,3404.5,3404.4,3.11314891]
["bitfinex","ETHUSD",1752774169524,0.001,3404.5,3404.4,7.83514891]
["bitfinex","ETHUSD",1752774169684,0.001,3404.5,3404.4,7.80577516]
["bitfinex","ETHUSD",1752774172799,0.001,3404.5,3404.4,7.79277516]
["bitfinex","ETHUSD",1752774173805,0.001,3404.5,3404.4,3.08377516]
["bitfinex","ETHUSD",1752774174130,0.001,3404.5,3404.4,4.8554]
["bitfinex","ETHUSD",1752774174131,0.4299,3404.5,3404.4,4.8554]
["bitfinex","ETHUSD",1752774175251,0.4299,3404.5,3404.4,7.79277516]
["bitfinex","ETHUSD",1752774175408,0.4299,3404.5,3404.4,8.86580679]
["bitfinex","ETHUSD",1752774176432,0.4299,3404.5,3404.4,4.8514]
["bitfinex","ETHUSD",1752774177460,0.4299,3404.5,3404.4,3.08377516]
["bitfinex","ETHUSD",1752774177763,0.4299,3404.5,3404.4,7.78677516]
["bitfinex","ETHUSD",1752774178738,0.4299,3404.5,3404.4,3.08377516]
["bitfinex","ETHUSD",1752774178964,0.4299,3404.5,3404.4,7.77977516]
["bitfinex","ETHUSD",1752774179344,0.04,3404.9,3404.4,8.85444435]
["bitfinex","ETHUSD",1752774179559,0.04,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1752774179875,0.04,3404.9,3404.8,11.61240037]
["bitfinex","ETHUSD",1752774180176,0.04,3404.9,3404.8,11.58303007]
["bitfinex","ETHUSD",1752774180315,1e-08,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1752774180513,1e-08,3405.4,3405.3,7.80836481]
["bitfinex","ETHUSD",1752774180767,1e-08,3405.4,3405.3,8.25359883]
["bitfinex","ETHUSD",1752774181921,1e-08,3405.4,3405.3,12.00829883]
["bitfinex","ETHUSD",1752774182507,1e-08,3405.4,3405.3,7.31229883]
["bitfinex","ETHUSD",1752774182690,1e-08,3405.4,3405.3,3.08299883]
["bitfinex","ETHUSD",1752774182858,1e-08,3405.4,3404.9,3.7547]
["bitfinex","ETHUSD",1752774182859,0.97890001,3405.4,3404.5,0.4746]
["bitfinex","ETHUSD",1752774183071,0.97890001,3405.4,3405.0,0.1464]
["bitfinex","ETHUSD",1752774183319,1e-08,3405.4,3405.1,2.93672085]
["bitfinex","ETHUSD",1752774183463,1e-08,3405.4,3405.2,0.1464]
["bitfinex","ETHUSD",1752774184179,1e-08,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1752774184607,1e-08,3405.4,3405.3,3.11236481]
["bitfinex","ETHUSD",1752774184842,1.3732,3405.3,3404.5,5.93721437]
["bitfinex","ETHUSD",1752774184981,0.55,3405.2,3404.8,0.1464]
["bitfinex","ETHUSD",1752774185182,0.4289,3405.1,3404.8,0.1464]
["bitfinex","ETHUSD",1752774185640,3.36572827,3405.1,3404.8,0.1464]
["bitfinex","ETHUSD",1752774185932,3.48694381,3404.9,3404.8,0.1464]
["bitfinex","ETHUSD",1752774186087,0.55,3404.9,3404.4,4.8424]
["bitfinex","ETHUSD",1752774186284,0.4289,3404.8,3404.4,0.1464]
["bitfinex","ETHUSD",1752774186822,0.55,3404.9,3404.5,2.93728342]
["bitfinex","ETHUSD",1752774186978,0.55,3404.9,3404.4,3.08371904]
["bitfinex","ETHUSD",1752774187180,0.55,3404.9,3404.4,0.1464]
["bitfinex","ETHUSD",1752774187615,3.365933,3404.8,3404.4,0.1464]
["bitfinex","ETHUSD",1752774187926,0.4289,3404.8,3404.4,0.1464]
["bitfinex","ETHUSD",1752774189785,3.36598068,3404.8,3404.4,0.1464]
["bitfinex","ETHUSD",1752774190210,0.4289,3404.8,3404.4,0.1464]
["bitfinex","ETHUSD",1752774190394,3.85026759,3404.9,3404.4,0.1464]
["bitfinex","ETHUSD",1752774190594,2.93706427,3404.8,3404.4,0.1464]
["bitfinex","ETHUSD",1752774193101,2.93712029,3404.7,3404.4,0.1464]
["bitfinex","ETHUSD",1752774193705,2.93704975,3404.8,3404.4,0.1464]
["bitfinex","ETHUSD",1752774196951,1.34221855,3404.9,3404.4,0.1464]
["bitfinex","ETHUSD",1752774197245,0.4289,3404.9,3404.6,2.93713938]
["bitfinex","ETHUSD",1752774197450,0.4289,3404.9,3404.8,0.1464]
["bitfinex","ETHUSD",1752774198651,0.4289,3404.9,3404.8,3.08343007]
["bitfinex","ETHUSD",1752774199330,0.55,3405.1,3404.8,0.1464]
["bitfinex","ETHUSD",1752774199531,0.55,3405.1,3404.3,1.2395]
["bitfinex","ETHUSD",1752774199532,3.48694381,3404.9,3404.3,2.93738421]
["bitfinex","ETHUSD",1752774199723,3.48694381,3404.9,3404.5,0.1464]
["bitfinex","ETHUSD",1752774200046,3.95274381,3404.9,3404.5,0.1464]
["bitfinex","ETHUSD",1752774200424,2.93704265,3404.8,3404.5,0.1464]
["bitfinex","ETHUSD",1752774200748,0.4658,3404.8,3404.5,0.1464]
["bitfinex","ETHUSD",1752774201347,0.55,3404.6,3404.5,0.1464]
["bitfinex","ETHUSD",1752774201551,3.63368888,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774202247,4.09948888,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774202446,5.3614,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774202653,8.29868888,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774203444,3.63368888,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774203649,4.09948888,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774203843,8.76348888,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774204146,10.01339093,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774205944,10.80199093,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774206589,0.6964,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774206796,4.659,3404.5,3404.4,3.38947516]
["bitfinex","ETHUSD",1752774207141,4.659,3404.5,3404.4,2.93937516]
["bitfinex","ETHUSD",1752774207356,4.659,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774207578,4.659,3404.5,3404.4,2.93937516]
["bitfinex","ETHUSD",1752774207875,4.659,3404.5,3404.4,3.38947516]
["bitfinex","ETHUSD",1752774208279,0.1464,3405.0,3404.5,2.9372481]
["bitfinex","ETHUSD",1752774208488,4.66,3404.9,3404.6,2.93712023]
["bitfinex","ETHUSD",1752774208886,4.66,3404.9,3404.5,2.93727476]
["bitfinex","ETHUSD",1752774209481,0.55,3404.9,3404.5,0.4501]
["bitfinex","ETHUSD",1752774209688,4.657,3404.8,3404.7,2.93706394]
["bitfinex","ETHUSD",1752774209881,4.657,3404.8,3404.6,0.4501]
["bitfinex","ETHUSD",1752774209882,4.657,3404.8,3404.6,3.38724704]
["bitfinex","ETHUSD",1752774210460,4.657,3404.8,3404.4,2.96874413]
["bitfinex","ETHUSD",1752774210662,0.77169504,3405.1,3404.7,2.93705871]
["bitfinex","ETHUSD",1752774210903,4.653,3405.0,3404.7,3.08345871]
["bitfinex","ETHUSD",1752774211119,4.653,3405.0,3404.7,0.1464]
["bitfinex","ETHUSD",1752774211798,4.653,3405.0,3404.7,3.08350671]
["bitfinex","ETHUSD",1752774213486,4.65,3404.9,3404.8,2.93701963]
["bitfinex","ETHUSD",1752774213681,4.65,3404.9,3404.7,0.1464]
["bitfinex","ETHUSD",1752774214789,8.05280021,3404.9,3404.4,0.002]
["bitfinex","ETHUSD",1752774214982,8.05280021,3404.9,3404.5,0.1464]
["bitfinex","ETHUSD",1752774215293,0.4658,3404.8,3404.5,0.1464]
["bitfinex","ETHUSD",1752774216224,3.40285006,3404.8,3404.5,0.1464]
["bitfinex","ETHUSD",1752774216424,0.8117,3404.6,3404.4,0.002]
["bitfinex","ETHUSD",1752774216748,8.13228888,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774217225,8.59808888,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774218131,0.55,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774218355,4.643,3404.5,3404.4,2.93937516]
["bitfinex","ETHUSD",1752774219056,4.643,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774219463,4.643,3404.5,3404.4,2.93937516]
["bitfinex","ETHUSD",1752774220267,4.643,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774220468,4.643,3404.5,3404.4,2.93937516]
["bitfinex","ETHUSD",1752774220820,4.71,3404.8,3404.4,0.002]
["bitfinex","ETHUSD",1752774220982,4.71,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1752774221276,5.26,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1752774221479,9.899,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1752774221679,4.71,3404.9,3404.8,3.38713007]
["bitfinex","ETHUSD",1752774221832,9.35,3404.9,3404.8,3.53353007]
["bitfinex","ETHUSD",1752774222049,9.35,3404.9,3404.8,4.18353854]
["bitfinex","ETHUSD",1752774222369,1e-08,3405.4,3405.0,2.93685756]
["bitfinex","ETHUSD",1752774222532,4.639,3405.3,3405.2,2.93660188]
["bitfinex","ETHUSD",1752774222871,4.86188326,3405.3,3405.2,2.93660188]
["bitfinex","ETHUSD",1752774223059,1e-08,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1752774223239,4.64200001,3405.4,3405.3,3.55209883]
["bitfinex","ETHUSD",1752774224584,4.64200001,3405.4,3405.3,0.1464]
["bitfinex","ETHUSD",1752774224771,5.87250001,3405.4,3405.2,2.93662992]
["bitfinex","ETHUSD",1752774224935,5.87250001,3405.4,3405.2,2.93663403]
["bitfinex","ETHUSD",1752774225274,1e-08,3405.4,3405.1,2.9367661]
["bitfinex","ETHUSD",1752774225568,1e-08,3405.4,3405.3,3.08299883]
["bitfinex","ETHUSD",1752774225772,4.64200001,3405.4,3405.3,3.08299883]
["bitfinex","ETHUSD",1752774226353,4.64200001,3405.4,3404.9,0.7555]
["bitfinex","ETHUSD",1752774226558,1.3367,3405.3,3404.8,0.1464]
["bitfinex","ETHUSD",1752774226892,0.55,3405.1,3404.8,0.1464]
["bitfinex","ETHUSD",1752774227093,5.192,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1752774227280,4.642,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1752774227487,0.55,3404.9,3404.5,2.9372536]
["bitfinex","ETHUSD",1752774227690,4.642,3404.8,3404.5,3.08361544]
["bitfinex","ETHUSD",1752774228385,4.642,3404.8,3404.6,2.93719347]
["bitfinex","ETHUSD",1752774229072,4.642,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1752774229379,0.1464,3405.1,3404.5,0.1464]
["bitfinex","ETHUSD",1752774229580,0.1464,3405.1,3404.4,0.002]
["bitfinex","ETHUSD",1752774229581,0.55,3404.6,3404.4,0.002]
["bitfinex","ETHUSD",1752774229799,5.188,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774232519,5.191,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774233516,8.57088888,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774233725,9.92999685,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774233883,10.72959685,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774235110,15.43959685,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774235279,14.99699685,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774235476,15.43959685,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774235681,14.99699685,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774236308,7.41870797,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774236557,10.6946,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774237022,10.6936,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774237349,6.0596,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774237506,10.6946,3404.5,3404.4,0.4711]
["bitfinex","ETHUSD",1752774237948,10.6946,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774238466,12.05777434,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774238747,15.43766322,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774239049,14.99506322,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774239372,12.05477434,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774239550,12.20117434,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774240350,10.0384,3404.5,3404.4,0.4711]
["bitfinex","ETHUSD",1752774240510,10.0384,3404.5,3404.4,3.40847516]
["bitfinex","ETHUSD",1752774240705,10.0384,3404.5,3404.4,0.4711]
["bitfinex","ETHUSD",1752774240953,10.0384,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774241271,0.1464,3404.5,3404.4,3.40847516]
["bitfinex","ETHUSD",1752774241475,4.634,3404.5,3404.4,3.40847516]
["bitfinex","ETHUSD",1752774242128,4.71,3405.2,3404.8,2.93703007]
["bitfinex","ETHUSD",1752774242475,4.635,3405.1,3404.6,0.6155]
["bitfinex","ETHUSD",1752774242657,2.93728888,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774242842,8.12128888,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774243028,8.12528888,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774243228,1.73168159,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774243454,5.188,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774245224,8.12528888,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774245748,5.188,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774246949,9.898,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774247349,12.83528888,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774247959,8.19728888,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774248277,12.82828888,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774248428,14.48026967,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774248744,11.54298079,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774251385,14.48026967,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774251742,11.54298079,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774253565,14.48026967,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774254086,11.54298079,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774254390,9.891,3404.5,3404.4,0.002]
["bitfinex","ETHUSD",1752774254692,4.71,3404.9,3404.4,0.002]
["bitfinex","ETHUSD",1752774254849,0.8073,3405.3,3404.5,0.1464]
["bitfinex","ETHUSD",1752774255050,4.622,3405.2,3404.8,2.93702733]
["bitfinex","ETHUSD",1752774255351,4.622,3405.2,3404.9,0.4549]
["bitfinex","ETHUSD",1752774255554,0.55,3405.1,3404.9,0.4549]
["bitfinex","ETHUSD",1752774255787,4.622,3405.0,3404.9,0.4549]
["bitfinex","ETHUSD",1752774256604,0.55,3405.2,3404.9,0.4549]
["bitfinex","ETHUSD",1752774256825,4.622,3405.1,3404.9,0.4549]
["bitfinex","ETHUSD",1752774257029,4.622,3405.1,3404.7,0.1464]
["bitfinex","ETHUSD",1752774258094,4.622,3405.1,3404.8,0.4549]
["bitfinex","ETHUSD",1752774260233,0.55,3405.0,3404.8,0.4549]
["bitfinex","ETHUSD",1752774260544,4.618,3404.9,3404.8,0.4549]
["bitfinex","ETHUSD",1752774260747,0.55,3405.1,3404.8,0.4549]
["bitfinex","ETHUSD",1752774261051,4.618,3405.0,3404.8,0.4549]
["bitfinex","ETHUSD",1752774261725,4.618,3405.0,3404.7,0.1464]
["bitfinex","ETHUSD",1752774261726,5.168,3405.0,3404.9,0.4549]
["bitfinex","ETHUSD",1752774262537,4.71,3405.0,3404.9,3.39184381]
["bitfinex","ETHUSD",1752774262699,1e-08,3405.4,3405.2,2.93668506]
["bitfinex","ETHUSD",1752774262891,1e-08,3405.4,3405.3,3.39149883]
["bitfinex","ETHUSD",1752774263091,4.61800001,3405.4,3405.3,0.4549]
["bitfinex","ETHUSD",1752774263608,1e-08,3405.4,3405.3,0.4549]
["bitfinex","ETHUSD",1752774263812,4.61800001,3405.4,3405.3,3.39149883]
["bitfinex","ETHUSD",1752774265524,4.61800001,3405.4,3405.3,0.4549]
["bitfinex","ETHUSD",1752774265731,4.61800001,3405.4,3404.9,0.64952769]
["bitfinex","ETHUSD",1752774265732,4.28885633,3405.3,3404.9,0.002]
["bitfinex","ETHUSD",1752774265938,3.48685756,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752774266234,5.168,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752774266541,8.10485756,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752774267301,5.168,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752774267604,0.55,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752774267804,5.167,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752774268318,0.8022,3405.3,3404.9,0.002]
["bitfinex","ETHUSD",1752774268522,5.167,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1752774268719,5.167,3405.2,3405.1,0.4549]
["bitfinex","ETHUSD",1752774270456,1e-08,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1752774270749,4.61700001,3405.4,3405.1,0.36873844]
["bitfinex","ETHUSD",1752774270954,4.61700001,3405.4,3405.1,2.96606233]
["bitfinex","ETHUSD",1752774271176,4.61700001,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1752774271584,4.61700001,3405.4,3405.3,3.39149883]
["bitfinex","ETHUSD",1752774272273,4.61700001,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1752774272480,4.61700001,3405.4,3405.3,3.39149883]
["bitfinex","ETHUSD",1752774272636,4.61700001,3405.4,3405.3,0.4549]
["bitfinex","ETHUSD",1752774273381,4.61700001,3405.4,3405.2,2.93668506]
["bitfinex","ETHUSD",1752774273954,4.61700001,3405.4,3405.1,2.96611914]
["bitfinex","ETHUSD",1752774274186,4.61700001,3405.4,3405.2,3.39152296]
["bitfinex","ETHUSD",1752774274491,4.61700001,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1752774274864,4.61700001,3405.4,3405.3,3.39149883]
["bitfinex","ETHUSD",1752774275065,4.61700001,3405.4,3405.3,0.4549]
["bitfinex","ETHUSD",1752774276702,4.61700001,3405.4,3405.2,3.08307044]
["bitfinex","ETHUSD",1752774276894,4.61700001,3405.4,3405.2,3.53797044]
["bitfinex","ETHUSD",1752774277103,4.61700001,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1752774277607,4.61700001,3405.4,3405.3,3.39149883]
["bitfinex","ETHUSD",1752774278170,1e-08,3405.4,3405.3,4.07126823]
["bitfinex","ETHUSD",1752774278384,1e-08,3405.4,3405.3,4.87846823]
["bitfinex","ETHUSD",1752774278570,1e-08,3405.4,3405.3,7.87846823]
["bitfinex","ETHUSD",1752774278753,1e-08,3405.4,3405.3,7.84910225]
["bitfinex","ETHUSD",1752774286974,1e-08,3405.4,3405.3,12.46410225]
["bitfinex","ETHUSD",1752774288084,0.041,3405.9,3405.8,6.73786771]
["bitfinex","ETHUSD",1752774288268,0.041,3405.9,3405.8,11.35286771]
["bitfinex","ETHUSD",1752774288474,0.041,3405.9,3405.8,11.96946771]
["bitfinex","ETHUSD",1752774290293,0.001,3406.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1752774290610,0.001,3406.1,3406.0,10.72675525]
["bitfinex","ETHUSD",1752774290809,0.001,3406.1,3406.0,11.42374436]
["bitfinex","ETHUSD",1752774291016,0.001,3406.1,3406.0,11.89394436]
["bitfinex","ETHUSD",1752774294987,0.001,3406.1,3406.0,19.54686736]
["bitfinex","ETHUSD",1752774297563,0.001,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1752774297792,0.001,3406.8,3406.7,11.52856894]
["bitfinex","ETHUSD",1752774297998,0.001,3406.8,3406.7,12.61981844]
["bitfinex","ETHUSD",1752774299601,0.001,3406.8,3406.7,3.08179202]
["bitfinex","ETHUSD",1752774300464,8.19630585,3406.8,3406.7,0.1464]
["bitfinex","ETHUSD",1752774300664,8.19630585,3406.8,3406.3,0.1464]
["bitfinex","ETHUSD",1752774300665,3.48565054,3406.4,3406.3,0.1464]
["bitfinex","ETHUSD",1752774300870,0.55,3406.2,3405.9,0.1464]
["bitfinex","ETHUSD",1752774301112,0.7654,3406.1,3405.9,0.1464]
["bitfinex","ETHUSD",1752774301269,3.4859953,3406.0,3405.9,0.1464]
["bitfinex","ETHUSD",1752774301471,3.4859953,3406.0,3405.1,0.4702]
["bitfinex","ETHUSD",1752774301472,0.55,3405.8,3405.5,0.1464]
["bitfinex","ETHUSD",1752774301774,0.55,3405.8,3405.6,2.93634014]
["bitfinex","ETHUSD",1752774302190,1.0213,3405.8,3405.5,0.1464]
["bitfinex","ETHUSD",1752774302503,1.45,3405.6,3405.5,0.1464]
["bitfinex","ETHUSD",1752774302703,0.9,3405.6,3405.3,0.1464]
["bitfinex","ETHUSD",1752774303002,0.7576,3405.4,3405.3,0.1464]
["bitfinex","ETHUSD",1752774303505,1.7789,3405.4,3405.3,0.1464]
["bitfinex","ETHUSD",1752774303679,0.55,3405.3,3405.0,0.1464]
["bitfinex","ETHUSD",1752774304059,0.55,3405.1,3404.9,0.002]
["bitfinex","ETHUSD",1752774304264,1.3076,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752774304499,1.7789,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752774305704,6.3909,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752774306578,10.00363051,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752774306980,10.15003051,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752774308677,1.454,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752774308881,0.1464,3405.0,3404.9,2.93894381]
["bitfinex","ETHUSD",1752774309096,5.3971,3405.4,3404.9,0.1484]
["bitfinex","ETHUSD",1752774309394,0.55,3405.2,3405.0,2.93685049]
["bitfinex","ETHUSD",1752774309592,0.55,3405.2,3404.9,0.002]
["bitfinex","ETHUSD",1752774309793,0.55,3405.3,3405.1,2.93677131]
["bitfinex","ETHUSD",1752774309963,0.55,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1752774310609,1.0213,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1752774310966,0.77545133,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1752774311770,0.77545133,3405.3,3405.1,2.93673833]
["bitfinex","ETHUSD",1752774312071,0.1464,3405.5,3405.0,2.93684382]
["bitfinex","ETHUSD",1752774312306,0.001,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1752774312543,0.001,3405.8,3405.7,3.39245392]
["bitfinex","ETHUSD",1752774312847,0.001,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1752774313047,0.901,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1752774314017,0.901,3405.8,3405.7,3.39245392]
["bitfinex","ETHUSD",1752774314213,0.901,3405.8,3405.7,4.02827038]
["bitfinex","ETHUSD",1752774314617,0.7868,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1752774314943,0.001,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1752774316177,0.7949,3406.7,3405.8,0.4562]
["bitfinex","ETHUSD",1752774316344,1.0189,3406.6,3406.0,2.93593603]
["bitfinex","ETHUSD",1752774316703,0.55,3406.5,3405.8,0.02936167]
["bitfinex","ETHUSD",1752774316911,4.612,3406.4,3406.2,2.93576069]
["bitfinex","ETHUSD",1752774317110,4.612,3406.5,3406.2,2.93576069]
["bitfinex","ETHUSD",1752774317538,4.612,3406.5,3406.2,2.93579391]
["bitfinex","ETHUSD",1752774318016,7.54757071,3406.5,3405.8,0.02936167]
["bitfinex","ETHUSD",1752774318241,0.55,3406.4,3405.8,0.02936167]
["bitfinex","ETHUSD",1752774318434,1.49425084,3406.4,3405.7,3.39239203]
["bitfinex","ETHUSD",1752774318705,1.49425084,3406.4,3405.8,0.02936167]
["bitfinex","ETHUSD",1752774318933,2.93579531,3406.3,3405.8,0.02936167]
["bitfinex","ETHUSD",1752774319142,2.93579531,3406.3,3405.7,2.93619203]
["bitfinex","ETHUSD",1752774319472,0.55,3406.0,3405.4,2.93646468]
["bitfinex","ETHUSD",1752774319606,0.55,3405.9,3405.3,2.93655126]
["bitfinex","ETHUSD",1752774320024,0.55,3405.9,3405.4,2.93650105]
["bitfinex","ETHUSD",1752774320456,0.55,3405.6,3404.9,0.7784]
["bitfinex","ETHUSD",1752774320662,5.161,3405.5,3404.9,2.9389254]
["bitfinex","ETHUSD",1752774320825,5.161,3405.5,3405.0,0.02936857]
["bitfinex","ETHUSD",1752774321024,5.161,3405.5,3405.0,2.96618807]
["bitfinex","ETHUSD",1752774321220,5.161,3405.5,3405.1,2.93675042]
["bitfinex","ETHUSD",1752774322165,0.1464,3405.4,3405.0,2.93682372]
["bitfinex","ETHUSD",1752774322890,0.55,3405.1,3404.9,0.002]
["bitfinex","ETHUSD",1752774323028,5.9626,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752774324439,8.89945756,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752774324660,9.36835756,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752774325238,7.67664534,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752774325440,10.6135029,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752774326675,11.91774534,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752774327038,5.26,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752774327347,4.71,3405.0,3404.9,3.39514381]
["bitfinex","ETHUSD",1752774328676,4.67065882,3405.0,3404.9,3.39514381]
["bitfinex","ETHUSD",1752774330049,4.67065882,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752774330555,4.67065882,3405.0,3404.9,2.93894381]
["bitfinex","ETHUSD",1752774330980,4.67065882,3405.0,3404.9,3.39514381]
["bitfinex","ETHUSD",1752774331244,4.67065882,3405.0,3404.9,8.16201919]
["bitfinex","ETHUSD",1752774331364,0.8083,3406.0,3405.6,2.93634014]
["bitfinex","ETHUSD",1752774331574,4.611,3405.9,3405.7,2.93623153]
["bitfinex","ETHUSD",1752774331892,4.611,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1752774332110,4.611,3405.9,3405.7,2.93621536]
["bitfinex","ETHUSD",1752774332307,0.1464,3406.0,3405.6,2.93630367]
["bitfinex","ETHUSD",1752774332447,4.611,3405.8,3405.6,2.93630367]
["bitfinex","ETHUSD",1752774332863,4.611,3405.8,3405.7,2.93625203]
["bitfinex","ETHUSD",1752774333283,4.611,3405.8,3405.6,2.93632498]
["bitfinex","ETHUSD",1752774334588,4.611,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1752774334793,3.48642636,3405.5,3405.4,1e-08]
["bitfinex","ETHUSD",1752774334997,3.48642636,3405.5,3404.9,0.002]
["bitfinex","ETHUSD",1752774334998,4.31145756,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752774335201,8.92245756,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752774335366,5.49737947,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752774335561,5.96627947,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752774335762,10.10937947,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752774336105,4.31145756,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752774336394,9.39135756,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752774336601,12.39135756,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752774338595,7.78035756,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752774338894,12.39135756,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752774339065,13.92416356,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752774340598,9.31316356,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752774340757,13.92416356,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752774341221,9.31316356,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752774341398,13.92416356,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752774341978,13.92416356,3405.0,3404.9,1e-08]
["bitfinex","ETHUSD",1752774344395,18.59482238,3405.0,3404.9,1e-08]
["bitfinex","ETHUSD",1752774344715,13.98382238,3405.0,3404.9,1e-08]
["bitfinex","ETHUSD",1752774344919,6.48728888,3404.5,3404.4,1e-08]
["bitfinex","ETHUSD",1752774345120,6.48754773,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752774345414,11.09854773,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752774345617,11.55734773,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752774346243,17.05060654,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752774346585,17.05060654,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752774346914,19.43738639,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752774347714,14.82638639,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752774348106,18.97958639,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752774349406,4.67065881,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752774349605,9.28265881,3404.2,3404.1,0.45770001]
["bitfinex","ETHUSD",1752774349915,4.67065881,3404.2,3404.1,0.45770001]
["bitfinex","ETHUSD",1752774350142,9.83265881,3404.2,3404.1,0.45770001]
["bitfinex","ETHUSD",1752774350708,12.77020654,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752774351046,18.01877242,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752774351447,18.01877242,3404.2,3404.1,0.00200001]
["bitfinex","ETHUSD",1752774353439,17.55997242,3404.2,3404.1,0.00200001]
["bitfinex","ETHUSD",1752774354211,18.01877242,3404.2,3404.1,0.00200001]
["bitfinex","ETHUSD",1752774355352,18.01877242,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752774356613,13.40677242,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752774356814,17.00997242,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752774357054,9.28265881,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752774357220,12.77020654,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752774358367,8.15820654,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752774358531,12.22020654,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752774358862,12.77020654,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752774359062,2.93728169,3404.6,3404.1,0.45770001]
["bitfinex","ETHUSD",1752774359224,4.612,3404.5,3404.3,2.93746144]
["bitfinex","ETHUSD",1752774359426,4.612,3404.5,3404.4,0.4577]
["bitfinex","ETHUSD",1752774359939,5.162,3404.5,3404.4,0.4577]
["bitfinex","ETHUSD",1752774360262,4.612,3404.5,3404.4,0.4577]
["bitfinex","ETHUSD",1752774360773,0.001,3405.0,3404.4,0.4577]
["bitfinex","ETHUSD",1752774361064,0.55,3404.8,3404.7,0.8063]
["bitfinex","ETHUSD",1752774361364,4.612,3404.9,3404.7,1.264]
["bitfinex","ETHUSD",1752774361731,0.55,3404.8,3404.7,0.8063]
["bitfinex","ETHUSD",1752774362654,4.612,3404.7,3404.5,0.4577]
["bitfinex","ETHUSD",1752774362857,4.612,3404.7,3404.6,0.4577]
["bitfinex","ETHUSD",1752774363230,0.55,3404.9,3404.6,0.4577]
["bitfinex","ETHUSD",1752774363430,4.612,3404.8,3404.6,0.4577]
["bitfinex","ETHUSD",1752774363852,4.612,3404.8,3404.4,2.93736441]
["bitfinex","ETHUSD",1752774364054,5.162,3404.8,3404.7,3.39481633]
["bitfinex","ETHUSD",1752774364251,5.162,3404.8,3404.7,0.4577]
["bitfinex","ETHUSD",1752774364654,0.55,3404.8,3404.7,0.4577]
["bitfinex","ETHUSD",1752774364969,5.162,3404.8,3404.7,0.4577]
["bitfinex","ETHUSD",1752774365558,0.55,3404.8,3404.7,0.4577]
["bitfinex","ETHUSD",1752774365744,4.612,3404.8,3404.7,3.39481633]
["bitfinex","ETHUSD",1752774365949,0.1474,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1752774366159,0.001,3405.0,3404.9,3.76564381]
["bitfinex","ETHUSD",1752774366382,4.613,3405.0,3404.9,3.76564381]
["bitfinex","ETHUSD",1752774366683,4.613,3405.0,3404.9,4.22334381]
["bitfinex","ETHUSD",1752774368376,0.001,3405.0,3404.9,4.22334381]
["bitfinex","ETHUSD",1752774368552,4.612,3405.0,3404.9,4.22334381]
["bitfinex","ETHUSD",1752774369873,0.001,3405.0,3404.9,4.22334381]
["bitfinex","ETHUSD",1752774370071,0.001,3405.0,3404.9,5.01763496]
["bitfinex","ETHUSD",1752774370278,4.612,3405.0,3404.9,5.01763496]
["bitfinex","ETHUSD",1752774370465,4.612,3405.0,3404.9,5.16403496]
["bitfinex","ETHUSD",1752774370781,0.001,3405.0,3404.9,5.16403496]
["bitfinex","ETHUSD",1752774371770,0.55,3404.8,3404.3,3.08380563]
["bitfinex","ETHUSD",1752774371971,4.61,3404.7,3404.2,0.8097]
["bitfinex","ETHUSD",1752774372171,0.55,3404.5,3404.1,0.14640001]
["bitfinex","ETHUSD",1752774372359,4.61,3404.4,3404.1,3.0840315]
["bitfinex","ETHUSD",1752774372568,4.61,3404.4,3404.1,3.5473315]
["bitfinex","ETHUSD",1752774372880,4.61,3404.4,3404.2,0.4633]
["bitfinex","ETHUSD",1752774373353,4.61,3404.4,3404.2,2.9374697]
["bitfinex","ETHUSD",1752774373680,0.55,3404.9,3404.3,0.4633]
["bitfinex","ETHUSD",1752774373878,0.1464,3404.7,3404.6,2.93713113]
["bitfinex","ETHUSD",1752774374081,0.001,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1752774374273,4.611,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1752774374482,4.611,3405.0,3404.8,2.93698782]
["bitfinex","ETHUSD",1752774375088,0.001,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1752774375244,4.611,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1752774375446,4.611,3405.0,3404.9,3.40024381]
["bitfinex","ETHUSD",1752774375671,0.001,3405.0,3404.9,3.40024381]
["bitfinex","ETHUSD",1752774375972,4.611,3405.0,3404.9,3.40024381]
["bitfinex","ETHUSD",1752774376176,0.001,3405.0,3404.9,4.05155703]
["bitfinex","ETHUSD",1752774376493,4.611,3405.0,3404.9,4.05155703]
["bitfinex","ETHUSD",1752774377205,4.611,3405.0,3404.9,4.84365703]
["bitfinex","ETHUSD",1752774378395,4.611,3405.0,3404.9,4.19234381]
["bitfinex","ETHUSD",1752774378601,0.001,3405.0,3404.9,4.19234381]
["bitfinex","ETHUSD",1752774378745,4.61,3405.0,3404.9,4.19234381]
["bitfinex","ETHUSD",1752774379596,0.001,3405.0,3404.9,4.19234381]
["bitfinex","ETHUSD",1752774379801,4.61,3405.0,3404.9,4.19234381]
["bitfinex","ETHUSD",1752774381658,0.001,3405.0,3404.9,4.19234381]
["bitfinex","ETHUSD",1752774381851,0.001,3405.0,3404.9,4.91992188]
["bitfinex","ETHUSD",1752774382983,0.001,3405.0,3404.9,7.91992188]
["bitfinex","ETHUSD",1752774386085,0.04,3405.9,3405.7,0.7753]
["bitfinex","ETHUSD",1752774386248,0.04,3405.9,3405.8,6.79999339]
["bitfinex","ETHUSD",1752774386450,1e-08,3405.9,3405.8,7.69233172]
["bitfinex","ETHUSD",1752774390228,0.001,3406.4,3406.3,3.74503672]
["bitfinex","ETHUSD",1752774390536,0.001,3406.4,3406.3,23.44754273]
["bitfinex","ETHUSD",1752774390679,0.001,3406.4,3406.3,24.56484904]
["bitfinex","ETHUSD",1752774390884,0.001,3406.4,3406.3,20.56654904]
["bitfinex","ETHUSD",1752774391196,0.001,3406.4,3405.3,0.8093]
["bitfinex","ETHUSD",1752774391383,0.001,3406.4,3405.9,0.4633]
["bitfinex","ETHUSD",1752774391792,0.001,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1752774391979,0.001,3406.4,3406.3,2.96509408]
["bitfinex","ETHUSD",1752774392311,0.001,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1752774392610,0.001,3406.4,3406.3,3.39903672]
["bitfinex","ETHUSD",1752774393388,0.001,3406.4,3406.3,4.11204932]
["bitfinex","ETHUSD",1752774393618,0.001,3406.4,3406.3,7.11204932]
["bitfinex","ETHUSD",1752774395228,0.001,3406.4,3406.2,2.93577301]
["bitfinex","ETHUSD",1752774395529,0.001,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1752774396283,0.001,3406.4,3405.6,0.8242]
["bitfinex","ETHUSD",1752774396482,0.001,3406.4,3406.0,2.9359799]
["bitfinex","ETHUSD",1752774396677,3.48668709,3406.4,3405.9,3.0]
["bitfinex","ETHUSD",1752774396878,0.91006569,3406.4,3405.5,0.4633]
["bitfinex","ETHUSD",1752774397079,0.551,3406.4,3405.9,2.93600288]
["bitfinex","ETHUSD",1752774397542,0.001,3406.4,3406.0,0.4633]
["bitfinex","ETHUSD",1752774397822,0.001,3406.4,3406.2,2.93578029]
["bitfinex","ETHUSD",1752774398006,0.001,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1752774398607,0.001,3406.4,3406.3,3.39903672]
["bitfinex","ETHUSD",1752774398822,0.001,3406.4,3406.3,4.10916985]
["bitfinex","ETHUSD",1752774399830,0.001,3406.4,3406.3,4.13852721]
["bitfinex","ETHUSD",1752774401191,0.001,3406.4,3406.3,4.28492721]
["bitfinex","ETHUSD",1752774401591,0.001,3406.4,3406.3,4.25556985]
["bitfinex","ETHUSD",1752774402725,0.001,3406.4,3406.3,4.28492721]
["bitfinex","ETHUSD",1752774403049,0.001,3406.4,3406.3,7.28492721]
["bitfinex","ETHUSD",1752774403233,0.001,3406.4,3406.3,7.25556985]
["bitfinex","ETHUSD",1752774404723,0.001,3406.4,3406.3,11.86056985]
["bitfinex","ETHUSD",1752774405867,0.001,3406.6,3406.5,6.73396436]
["bitfinex","ETHUSD",1752774406026,0.001,3407.2,3406.9,2.93513766]
["bitfinex","ETHUSD",1752774406212,0.001,3407.2,3407.1,5.9350474]
["bitfinex","ETHUSD",1752774406426,0.001,3407.2,3407.1,6.0814474]
["bitfinex","ETHUSD",1752774406779,0.001,3407.2,3407.1,6.5203474]
["bitfinex","ETHUSD",1752774407528,0.001,3407.2,3407.1,6.54969787]
["bitfinex","ETHUSD",1752774407758,0.001,3407.2,3407.1,7.27727594]
["bitfinex","ETHUSD",1752774407959,0.001,3407.3,3407.1,7.27727594]
["bitfinex","ETHUSD",1752774407960,0.04,3407.9,3407.7,0.7674]
["bitfinex","ETHUSD",1752774408170,0.04,3407.9,3407.8,5.96378894]
["bitfinex","ETHUSD",1752774408340,0.04,3407.9,3407.8,6.54908894]
["bitfinex","ETHUSD",1752774408562,0.04,3407.9,3407.8,7.25922207]
["bitfinex","ETHUSD",1752774408731,0.04,3407.9,3407.8,7.22987763]
["bitfinex","ETHUSD",1752774409359,0.04,3407.9,3407.8,6.79097763]
["bitfinex","ETHUSD",1752774409671,0.04,3407.9,3407.8,6.0808445]
["bitfinex","ETHUSD",1752774410467,0.04,3407.9,3407.8,6.11018894]
["bitfinex","ETHUSD",1752774410659,0.04,3407.9,3407.8,6.54908894]
["bitfinex","ETHUSD",1752774411183,0.04,3407.9,3407.8,11.15208894]
["bitfinex","ETHUSD",1752774411396,0.04,3407.9,3407.8,11.1227445]
["bitfinex","ETHUSD",1752774411543,0.04,3407.9,3407.8,14.07703796]
["bitfinex","ETHUSD",1752774412357,0.04,3408.9,3407.9,3.0]
["bitfinex","ETHUSD",1752774412574,0.04,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1752774413299,0.04,3408.9,3408.8,2.96291949]
["bitfinex","ETHUSD",1752774413598,0.04,3408.9,3408.8,3.54821949]
["bitfinex","ETHUSD",1752774413916,0.04,3408.9,3408.8,4.27579756]
["bitfinex","ETHUSD",1752774414061,0.04,3408.9,3408.8,0.1464]
["bitfinex","ETHUSD",1752774414260,0.7727,3408.8,3408.5,3.08019146]
["bitfinex","ETHUSD",1752774414500,0.7727,3408.8,3407.9,3.0]
["bitfinex","ETHUSD",1752774414656,0.9191,3408.8,3408.2,0.1464]
["bitfinex","ETHUSD",1752774414854,0.9191,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1752774415599,0.04,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1752774418184,0.04,3408.9,3408.8,3.58178039]
["bitfinex","ETHUSD",1752774418386,0.04,3408.9,3408.7,0.1464]
["bitfinex","ETHUSD",1752774418603,0.04,3408.9,3408.7,3.08000731]
["bitfinex","ETHUSD",1752774418774,0.04,3408.9,3408.7,0.1464]
["bitfinex","ETHUSD",1752774418978,1.1855,3408.8,3408.3,0.1464]
["bitfinex","ETHUSD",1752774419174,1.1855,3408.8,3407.0,2.93507925]
["bitfinex","ETHUSD",1752774419175,1.1279,3408.7,3408.1,0.1464]
["bitfinex","ETHUSD",1752774419417,0.9004,3408.3,3407.7,3.1464]
["bitfinex","ETHUSD",1752774419716,0.19219,3408.6,3408.3,2.93400392]
["bitfinex","ETHUSD",1752774419717,1.4504,3408.6,3408.3,2.93400392]
["bitfinex","ETHUSD",1752774420010,0.1464,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1752774420311,0.794,3408.9,3408.5,2.93384186]
["bitfinex","ETHUSD",1752774420312,0.794,3408.9,3408.7,2.93359857]
["bitfinex","ETHUSD",1752774420516,0.794,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1752774420715,0.04,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1752774420914,0.04,3408.9,3408.8,3.5232433]
["bitfinex","ETHUSD",1752774421277,0.04,3408.9,3408.8,3.55257913]
["bitfinex","ETHUSD",1752774421485,0.04,3408.9,3408.8,7.94537913]
["bitfinex","ETHUSD",1752774421678,0.04,3408.9,3408.8,7.9160433]
["bitfinex","ETHUSD",1752774422521,0.04,3408.9,3408.8,12.5170433]
["bitfinex","ETHUSD",1752774422819,0.04,3408.9,3408.8,7.4771433]
["bitfinex","ETHUSD",1752774422991,0.04,3408.9,3408.8,6.88748366]
["bitfinex","ETHUSD",1752774423324,0.04,3408.9,3408.8,11.92738366]
["bitfinex","ETHUSD",1752774424309,0.04,3409.9,3409.2,3.0]
["bitfinex","ETHUSD",1752774424482,0.04,3409.9,3409.8,3.07912332]
["bitfinex","ETHUSD",1752774424822,0.04,3409.9,3409.8,3.79012477]
["bitfinex","ETHUSD",1752774425024,0.001,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1752774425249,0.001,3410.3,3410.2,5.93237933]
["bitfinex","ETHUSD",1752774425449,0.001,3410.3,3410.2,11.12794624]
["bitfinex","ETHUSD",1752774426021,0.001,3410.3,3410.2,11.93274624]
["bitfinex","ETHUSD",1752774426218,0.04,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1752774426429,0.04,3410.9,3410.8,23.36121214]
["bitfinex","ETHUSD",1752774426808,0.04,3410.9,3410.8,23.80011214]
["bitfinex","ETHUSD",1752774427748,0.04,3410.9,3410.8,6.69606349]
["bitfinex","ETHUSD",1752774428050,0.04,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1752774428248,0.04,3410.9,3410.8,3.43119343]
["bitfinex","ETHUSD",1752774428451,0.04,3410.9,3410.2,1.93645291]
["bitfinex","ETHUSD",1752774428635,0.55,3410.7,3410.2,0.15666691]
["bitfinex","ETHUSD",1752774428834,0.55,3410.4,3410.2,0.15666691]
["bitfinex","ETHUSD",1752774429009,3.91372976,3410.4,3410.2,0.15666691]
["bitfinex","ETHUSD",1752774429838,0.7832,3410.6,3410.2,0.15666691]
["bitfinex","ETHUSD",1752774430155,0.04,3410.9,3410.7,2.93189418]
["bitfinex","ETHUSD",1752774430338,0.04,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1752774431007,0.04,3410.9,3410.8,3.37076349]
["bitfinex","ETHUSD",1752774431251,0.04,3410.9,3410.8,7.00397446]
["bitfinex","ETHUSD",1752774431752,0.04,3410.9,3410.8,6.56507446]
["bitfinex","ETHUSD",1752774432617,0.04,3410.9,3410.8,3.63321097]
["bitfinex","ETHUSD",1752774432843,0.04,3410.9,3410.3,2.93229334]
["bitfinex","ETHUSD",1752774433032,0.04,3410.9,3410.4,3.02932207]
["bitfinex","ETHUSD",1752774433553,0.9982,3410.8,3410.2,7.70201332]
["bitfinex","ETHUSD",1752774433762,3.93006581,3410.8,3410.2,7.70201332]
["bitfinex","ETHUSD",1752774434053,0.9982,3410.8,3410.3,2.93229334]
["bitfinex","ETHUSD",1752774434265,0.9982,3410.8,3410.4,2.93220265]
["bitfinex","ETHUSD",1752774434409,0.55,3410.8,3410.4,2.93220265]
["bitfinex","ETHUSD",1752774434755,0.04,3410.9,3410.7,2.93187582]
["bitfinex","ETHUSD",1752774435063,0.04,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1752774435351,0.04,3410.9,3410.8,7.35928212]
["bitfinex","ETHUSD",1752774435650,0.04,3410.9,3410.8,7.32996349]
["bitfinex","ETHUSD",1752774436254,0.04,3410.9,3410.8,6.07826349]
["bitfinex","ETHUSD",1752774436503,0.04,3410.9,3410.8,3.10758212]
["bitfinex","ETHUSD",1752774436761,0.04,3410.9,3410.8,3.53798212]
["bitfinex","ETHUSD",1752774437464,0.041,3410.9,3410.8,6.50866349]
["bitfinex","ETHUSD",1752774437634,0.041,3410.9,3410.8,6.53798212]
["bitfinex","ETHUSD",1752774438263,0.041,3410.9,3410.8,6.50866349]
["bitfinex","ETHUSD",1752774438860,0.041,3410.9,3410.8,6.53798212]
["bitfinex","ETHUSD",1752774439174,0.041,3410.9,3410.8,7.91695753]
["bitfinex","ETHUSD",1752774440079,0.041,3410.9,3410.8,0.1464]
["bitfinex","ETHUSD",1752774440292,0.041,3410.9,3410.6,4.607]
["bitfinex","ETHUSD",1752774440571,0.041,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1752774440773,0.041,3410.9,3410.8,8.11666349]
["bitfinex","ETHUSD",1752774441077,0.041,3410.9,3410.8,11.94576349]
["bitfinex","ETHUSD",1752774441383,0.041,3410.9,3410.8,8.82553459]
["bitfinex","ETHUSD",1752774441678,0.041,3410.9,3410.8,13.43553459]
["bitfinex","ETHUSD",1752774443137,1e-08,3410.9,3410.8,13.43553459]
["bitfinex","ETHUSD",1752774443935,0.04,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1752774444142,0.04,3411.9,3411.8,2.9603142]
["bitfinex","ETHUSD",1752774444370,0.04,3411.9,3411.8,12.27134525]
["bitfinex","ETHUSD",1752774444552,0.04,3411.9,3411.8,12.24203521]
["bitfinex","ETHUSD",1752774445136,0.09107245,3412.2,3412.1,5.93074646]
["bitfinex","ETHUSD",1752774445376,1e-08,3412.2,3412.1,10.71145392]
["bitfinex","ETHUSD",1752774445580,1e-08,3412.2,3412.1,6.50754646]
["bitfinex","ETHUSD",1752774445778,1e-08,3412.2,3412.1,11.00061584]
["bitfinex","ETHUSD",1752774445992,1e-08,3412.2,3412.1,6.39261584]
["bitfinex","ETHUSD",1752774446195,1e-08,3412.2,3412.1,11.0299233]
["bitfinex","ETHUSD",1752774446338,1e-08,3412.2,3412.1,11.00061584]
["bitfinex","ETHUSD",1752774447040,1e-08,3412.2,3412.1,11.43001584]
["bitfinex","ETHUSD",1752774447379,1e-08,3412.2,3412.1,11.28361584]
["bitfinex","ETHUSD",1752774448292,1e-08,3412.2,3412.1,12.08231584]
["bitfinex","ETHUSD",1752774448697,0.04,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1752774448892,0.04,3412.9,3412.8,10.56544678]
["bitfinex","ETHUSD",1752774449190,0.04,3412.9,3412.8,12.31611406]
["bitfinex","ETHUSD",1752774449390,0.04,3413.9,3412.9,3.0]
["bitfinex","ETHUSD",1752774449577,0.04,3413.9,3413.0,4.64229973]
["bitfinex","ETHUSD",1752774449779,0.04,3413.9,3413.1,4.613]
["bitfinex","ETHUSD",1752774449780,0.782,3413.7,3413.1,4.613]
["bitfinex","ETHUSD",1752774449979,0.55,3413.6,3413.5,2.92947713]
["bitfinex","ETHUSD",1752774450276,0.55,3413.6,3413.3,2.92970228]
["bitfinex","ETHUSD",1752774450277,0.782,3413.7,3413.6,2.92945863]
["bitfinex","ETHUSD",1752774450602,0.04,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1752774451095,0.4882,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1752774451282,0.04,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1752774451678,0.4882,3413.9,3412.7,0.8307]
["bitfinex","ETHUSD",1752774451871,1.364,3413.8,3412.5,3.4304]
["bitfinex","ETHUSD",1752774452068,1.364,3413.8,3413.1,2.92981778]
["bitfinex","ETHUSD",1752774452284,0.55,3413.6,3413.3,2.92971454]
["bitfinex","ETHUSD",1752774452466,0.55,3413.4,3413.1,4.618]
["bitfinex","ETHUSD",1752774452670,0.4482,3413.3,3413.1,4.618]
["bitfinex","ETHUSD",1752774452877,0.9982,3413.6,3413.1,7.54786591]
["bitfinex","ETHUSD",1752774453180,0.4482,3413.5,3413.0,4.617]
["bitfinex","ETHUSD",1752774453380,0.55,3413.6,3413.1,7.54682486]
["bitfinex","ETHUSD",1752774453582,0.4482,3413.4,3413.2,2.92979298]
["bitfinex","ETHUSD",1752774453955,0.55,3413.7,3413.1,4.617]
["bitfinex","ETHUSD",1752774454151,0.55,3413.7,3413.2,2.92973697]
["bitfinex","ETHUSD",1752774454674,0.4482,3413.6,3413.2,2.92973697]
["bitfinex","ETHUSD",1752774454874,0.4482,3413.5,3413.2,2.92973697]
["bitfinex","ETHUSD",1752774455073,0.4482,3413.4,3413.2,2.92973697]
["bitfinex","ETHUSD",1752774455300,0.4482,3413.4,3413.1,4.617]
["bitfinex","ETHUSD",1752774455301,0.4482,3413.4,3413.3,2.92971611]
["bitfinex","ETHUSD",1752774456095,0.4482,3413.4,3413.2,2.92976944]
["bitfinex","ETHUSD",1752774456303,0.4482,3413.4,3413.3,2.92971611]
["bitfinex","ETHUSD",1752774457078,0.4482,3413.4,3413.2,2.92976483]
["bitfinex","ETHUSD",1752774457277,0.4482,3413.4,3413.2,2.92980194]
["bitfinex","ETHUSD",1752774457482,0.4482,3413.4,3413.3,2.92971611]
["bitfinex","ETHUSD",1752774458204,0.814,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1752774458388,0.04,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1752774459925,0.04,3413.9,3413.8,7.68268701]
["bitfinex","ETHUSD",1752774460407,0.7644,3413.8,3413.7,2.92929609]
["bitfinex","ETHUSD",1752774460582,0.7644,3413.8,3413.6,2.92940407]
["bitfinex","ETHUSD",1752774462064,0.04,3413.9,3413.7,2.92937282]
["bitfinex","ETHUSD",1752774462263,0.04,3413.9,3413.8,5.92928701]
["bitfinex","ETHUSD",1752774463637,0.04,3413.9,3413.8,6.43007988]
["bitfinex","ETHUSD",1752774463774,0.04,3413.9,3413.8,6.57647988]
["bitfinex","ETHUSD",1752774463970,0.04,3413.9,3413.8,7.41208662]
["bitfinex","ETHUSD",1752774464174,0.04,3413.9,3413.8,8.14769375]
["bitfinex","ETHUSD",1752774464474,0.04,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752774464772,0.04,3414.9,3414.8,11.36331348]
["bitfinex","ETHUSD",1752774464976,0.04,3414.9,3414.8,11.80552919]
["bitfinex","ETHUSD",1752774465270,0.04,3415.9,3414.9,3.0]
["bitfinex","ETHUSD",1752774465475,0.04,3415.9,3415.1,2.92817194]
["bitfinex","ETHUSD",1752774465687,0.04,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1752774465891,0.8074,3415.8,3415.3,0.02928]
["bitfinex","ETHUSD",1752774466173,0.8074,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1752774466700,1.2688,3415.8,3415.3,0.467128]
["bitfinex","ETHUSD",1752774466882,1.2688,3415.8,3415.2,4.647]
["bitfinex","ETHUSD",1752774466883,1.0114,3415.7,3415.2,4.647]
["bitfinex","ETHUSD",1752774467067,1.0114,3415.7,3415.3,2.92799765]
["bitfinex","ETHUSD",1752774467068,0.4614,3415.6,3415.3,2.92799765]
["bitfinex","ETHUSD",1752774467272,0.04,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1752774467705,0.04,3415.9,3415.8,3.39907187]
["bitfinex","ETHUSD",1752774468216,0.04,3415.9,3415.8,8.04707187]
["bitfinex","ETHUSD",1752774468396,0.04,3415.9,3415.8,7.57557187]
["bitfinex","ETHUSD",1752774469299,0.8074,3415.8,3415.0,2.92825236]
["bitfinex","ETHUSD",1752774469472,0.5014,3415.9,3414.2,0.8023]
["bitfinex","ETHUSD",1752774469473,0.786,3415.4,3414.2,0.8023]
["bitfinex","ETHUSD",1752774469675,0.786,3414.9,3414.3,2.92879888]
["bitfinex","ETHUSD",1752774469874,0.786,3414.9,3414.1,2.92902961]
["bitfinex","ETHUSD",1752774469875,1.2474,3414.9,3414.2,3.0]
["bitfinex","ETHUSD",1752774470092,2.92851541,3414.7,3414.0,2.92903731]
["bitfinex","ETHUSD",1752774470301,0.55,3414.8,3414.1,4.649]
["bitfinex","ETHUSD",1752774470499,0.55,3414.8,3414.2,2.92894382]
["bitfinex","ETHUSD",1752774470500,3.47843532,3414.8,3414.2,2.92894382]
["bitfinex","ETHUSD",1752774470701,0.55,3414.8,3413.7,3.0]
["bitfinex","ETHUSD",1752774470901,0.55,3414.8,3413.9,2.92919626]
["bitfinex","ETHUSD",1752774470902,3.47842919,3414.8,3413.9,2.92919626]
["bitfinex","ETHUSD",1752774471216,0.55,3414.0,3413.1,4.688]
["bitfinex","ETHUSD",1752774471419,0.55,3414.0,3413.2,3.59218]
["bitfinex","ETHUSD",1752774471589,0.55,3414.0,3413.5,2.92949512]
["bitfinex","ETHUSD",1752774472018,0.4614,3414.0,3413.5,2.92949512]
["bitfinex","ETHUSD",1752774472334,0.4614,3414.0,3413.6,2.9293871]
["bitfinex","ETHUSD",1752774472630,2.9291418,3414.0,3413.4,0.0292963]
["bitfinex","ETHUSD",1752774472792,2.9291418,3414.0,3413.1,3.04]
["bitfinex","ETHUSD",1752774472793,0.55,3413.5,3413.1,0.04]
["bitfinex","ETHUSD",1752774472991,0.55,3413.3,3413.1,0.04]
["bitfinex","ETHUSD",1752774473207,0.7911,3413.4,3413.1,0.04]
["bitfinex","ETHUSD",1752774474508,0.1464,3413.3,3413.1,0.04]
["bitfinex","ETHUSD",1752774475684,0.1464,3413.3,3413.1,2.96987862]
["bitfinex","ETHUSD",1752774476023,2.92945081,3413.7,3413.1,3.5774356]
["bitfinex","ETHUSD",1752774476208,0.55,3413.7,3413.2,0.1464]
["bitfinex","ETHUSD",1752774476378,1.0114,3413.7,3413.2,0.1464]
["bitfinex","ETHUSD",1752774477028,0.55,3413.7,3413.1,0.04]
["bitfinex","ETHUSD",1752774477323,0.1464,3413.3,3413.1,0.04]
["bitfinex","ETHUSD",1752774477693,0.8165,3414.2,3413.4,2.92962456]
["bitfinex","ETHUSD",1752774477909,0.1464,3414.0,3413.8,2.92924219]
["bitfinex","ETHUSD",1752774478107,0.1464,3414.0,3413.9,2.9292012]
["bitfinex","ETHUSD",1752774478436,0.8165,3414.2,3413.8,2.92925288]
["bitfinex","ETHUSD",1752774478834,0.8165,3414.2,3414.0,2.92910964]
["bitfinex","ETHUSD",1752774479036,0.8165,3414.2,3413.9,0.02929201]
["bitfinex","ETHUSD",1752774479207,1.2779,3414.2,3413.7,0.1464]
["bitfinex","ETHUSD",1752774479414,1.2779,3414.2,3413.7,3.07577132]
["bitfinex","ETHUSD",1752774479926,0.8165,3414.2,3413.7,0.1464]
["bitfinex","ETHUSD",1752774480235,0.8165,3414.2,3413.9,2.92913331]
["bitfinex","ETHUSD",1752774480443,0.8165,3414.2,3413.7,0.1464]
["bitfinex","ETHUSD",1752774480644,0.8165,3414.2,3413.7,3.07575951]
["bitfinex","ETHUSD",1752774480995,0.8165,3414.2,3413.8,2.92926796]
["bitfinex","ETHUSD",1752774481197,0.8139,3414.7,3413.9,0.02929201]
["bitfinex","ETHUSD",1752774481457,0.9603,3414.7,3414.1,0.1464]
["bitfinex","ETHUSD",1752774481605,0.9603,3414.7,3414.2,2.92888669]
["bitfinex","ETHUSD",1752774481945,0.8139,3414.7,3414.6,2.92860071]
["bitfinex","ETHUSD",1752774482238,0.8139,3414.7,3414.0,3.0]
["bitfinex","ETHUSD",1752774482239,1.2753,3414.7,3414.0,3.0]
["bitfinex","ETHUSD",1752774482456,1.4217,3414.7,3414.2,2.92889505]
["bitfinex","ETHUSD",1752774482612,1.4217,3414.7,3414.1,0.1464]
["bitfinex","ETHUSD",1752774483034,1.4217,3414.7,3414.2,2.92893278]
["bitfinex","ETHUSD",1752774483215,1.0114,3414.6,3413.2,4.2486]
["bitfinex","ETHUSD",1752774483415,2.00594683,3414.7,3413.9,0.1464]
["bitfinex","ETHUSD",1752774483416,0.1464,3414.5,3413.9,0.1464]
["bitfinex","ETHUSD",1752774483615,8.23258755,3415.9,3414.0,1.3016]
["bitfinex","ETHUSD",1752774483616,4.649,3415.0,3414.0,1.3016]
["bitfinex","ETHUSD",1752774483817,0.1464,3414.6,3414.0,0.1464]
["bitfinex","ETHUSD",1752774484017,0.55,3414.5,3414.0,3.1047509]
["bitfinex","ETHUSD",1752774484216,0.55,3414.3,3413.7,0.02929372]
["bitfinex","ETHUSD",1752774484417,0.6964,3414.3,3413.7,0.1464]
["bitfinex","ETHUSD",1752774484728,5.9209,3414.4,3413.2,0.4715]
["bitfinex","ETHUSD",1752774484729,0.6964,3414.1,3413.5,0.1464]
["bitfinex","ETHUSD",1752774484914,0.1464,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1752774485100,0.8075,3414.4,3414.1,2.92897751]
["bitfinex","ETHUSD",1752774486020,1.2689,3414.4,3413.9,0.1464]
["bitfinex","ETHUSD",1752774486341,0.6964,3414.1,3413.6,2.92943555]
["bitfinex","ETHUSD",1752774486557,0.6964,3414.1,3413.5,0.17569544]
["bitfinex","ETHUSD",1752774486752,0.1464,3414.1,3413.6,0.4715]
["bitfinex","ETHUSD",1752774486909,4.8004,3414.6,3414.2,2.92891367]
["bitfinex","ETHUSD",1752774487114,5.4667,3414.7,3414.2,0.02928943]
["bitfinex","ETHUSD",1752774487362,0.1464,3414.6,3414.2,2.92888723]
["bitfinex","ETHUSD",1752774487572,0.8127,3414.7,3414.2,0.02928943]
["bitfinex","ETHUSD",1752774487715,5.4657,3414.7,3414.4,2.92877225]
["bitfinex","ETHUSD",1752774487919,5.4657,3414.7,3414.6,2.92860071]
["bitfinex","ETHUSD",1752774488240,0.8127,3414.7,3414.5,2.92865492]
["bitfinex","ETHUSD",1752774488555,0.8127,3414.7,3414.3,3.54673883]
["bitfinex","ETHUSD",1752774488556,0.8127,3414.7,3414.6,2.92860071]
["bitfinex","ETHUSD",1752774488768,0.8127,3415.5,3415.0,2.92820383]
["bitfinex","ETHUSD",1752774488946,0.8127,3415.5,3414.7,0.02928514]
["bitfinex","ETHUSD",1752774488947,0.1464,3415.2,3414.7,0.02928514]
["bitfinex","ETHUSD",1752774489119,4.653,3415.4,3415.1,2.92817194]
["bitfinex","ETHUSD",1752774489323,5.4657,3415.5,3415.3,2.92800046]
["bitfinex","ETHUSD",1752774489523,5.4657,3415.5,3415.2,0.1464]
["bitfinex","ETHUSD",1752774489720,5.4657,3415.5,3415.2,3.07441519]
["bitfinex","ETHUSD",1752774490150,5.4657,3415.5,3415.2,3.07445006]
["bitfinex","ETHUSD",1752774490739,0.55,3415.4,3415.2,0.1464]
["bitfinex","ETHUSD",1752774490923,0.55,3415.2,3414.7,0.1464]
["bitfinex","ETHUSD",1752774491129,6.38258233,3415.5,3414.2,0.1464]
["bitfinex","ETHUSD",1752774491130,0.6964,3414.8,3414.2,0.1464]
["bitfinex","ETHUSD",1752774491325,5.3544,3414.8,3414.2,0.1464]
["bitfinex","ETHUSD",1752774491535,0.8033,3414.4,3413.8,2.92925404]
["bitfinex","ETHUSD",1752774491736,5.208,3414.3,3413.7,0.1464]
["bitfinex","ETHUSD",1752774491936,0.1464,3414.1,3413.6,2.92940716]
["bitfinex","ETHUSD",1752774492263,0.1464,3414.1,3413.8,2.9292451]
["bitfinex","ETHUSD",1752774492471,0.1464,3414.1,3413.5,0.17569544]
["bitfinex","ETHUSD",1752774492624,5.6499,3414.0,3413.5,0.1464]
["bitfinex","ETHUSD",1752774492838,4.661,3413.9,3413.8,2.92928213]
["bitfinex","ETHUSD",1752774493024,0.1464,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1752774493369,4.661,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1752774493570,4.661,3414.4,3413.9,0.43932821]
["bitfinex","ETHUSD",1752774493781,0.8189,3414.8,3413.9,0.1464]
["bitfinex","ETHUSD",1752774494103,3.0,3415.6,3413.9,0.1464]
["bitfinex","ETHUSD",1752774494104,6.0866707,3415.7,3413.9,0.1464]
["bitfinex","ETHUSD",1752774494261,6.0866707,3415.7,3413.3,4.662]
["bitfinex","ETHUSD",1752774494262,1.0,3417.3,3415.2,0.15286305]
["bitfinex","ETHUSD",1752774494579,6.27591864,3423.5,3415.2,0.15286305]
["bitfinex","ETHUSD",1752774494760,0.071,3427.1,3415.3,0.02928]
["bitfinex","ETHUSD",1752774495088,17.61987981,3429.3,3424.8,10.58932879]
["bitfinex","ETHUSD",1752774495089,9.02632966,3426.3,3424.8,10.58932879]
["bitfinex","ETHUSD",1752774495977,9.02632966,3426.3,3425.1,6.0299]
["bitfinex","ETHUSD",1752774496288,0.89169085,3427.3,3425.8,10.58932879]
["bitfinex","ETHUSD",1752774496992,0.4419,3428.2,3427.3,2.91771468]
["bitfinex","ETHUSD",1752774497147,0.4419,3428.2,3427.4,35.86924099]
["bitfinex","ETHUSD",1752774497345,0.4,3428.4,3427.5,35.84006436]
["bitfinex","ETHUSD",1752774497535,0.4419,3427.8,3427.0,35.84006436]
["bitfinex","ETHUSD",1752774498476,0.4419,3427.8,3426.8,4.62471703]
["bitfinex","ETHUSD",1752774498673,0.8179,3427.7,3426.8,2.91962988]
["bitfinex","ETHUSD",1752774498974,0.4419,3427.6,3426.8,0.02918174]
["bitfinex","ETHUSD",1752774499128,0.4,3428.4,3426.7,20.39886815]
["bitfinex","ETHUSD",1752774499129,0.4419,3427.5,3426.9,0.02918089]
["bitfinex","ETHUSD",1752774499328,0.4419,3427.5,3426.8,34.090062]
["bitfinex","ETHUSD",1752774499970,2.91804658,3427.0,3426.7,19.66132233]
["bitfinex","ETHUSD",1752774500276,0.4419,3426.9,3426.7,19.66132233]
["bitfinex","ETHUSD",1752774500431,0.4419,3426.9,3426.6,57.05263602]
["bitfinex","ETHUSD",1752774500432,0.4419,3426.8,3426.6,23.27681147]
["bitfinex","ETHUSD",1752774500776,0.8085,3428.2,3426.7,0.285953]
["bitfinex","ETHUSD",1752774501074,2.95728941,3427.9,3426.6,26.84661339]
["bitfinex","ETHUSD",1752774501236,2.91758711,3427.5,3426.6,16.64717932]
["bitfinex","ETHUSD",1752774501436,0.4419,3427.4,3426.6,16.64717932]
["bitfinex","ETHUSD",1752774502180,0.4419,3427.4,3426.6,19.19703783]
["bitfinex","ETHUSD",1752774502355,0.4419,3427.4,3426.6,35.00616064]
["bitfinex","ETHUSD",1752774502556,0.4419,3427.4,3426.6,37.3010333]
["bitfinex","ETHUSD",1752774502755,0.002,3426.8,3426.6,28.88650021]
["bitfinex","ETHUSD",1752774502959,0.4419,3426.7,3426.6,28.88650021]
["bitfinex","ETHUSD",1752774503679,2.91834471,3426.6,3426.5,1e-08]
["bitfinex","ETHUSD",1752774503972,3.46834471,3426.6,3426.5,1e-08]
["bitfinex","ETHUSD",1752774504271,3.91024471,3426.6,3426.5,1e-08]
["bitfinex","ETHUSD",1752774504491,0.4419,3426.6,3426.4,4.84473117]
["bitfinex","ETHUSD",1752774504647,0.002,3426.8,3426.5,0.60144032]
["bitfinex","ETHUSD",1752774504972,0.1476,3426.8,3426.7,22.97816093]
["bitfinex","ETHUSD",1752774505195,0.1476,3426.8,3426.7,14.64803558]
["bitfinex","ETHUSD",1752774505346,0.1456,3426.9,3426.7,15.24884902]
["bitfinex","ETHUSD",1752774505547,0.33834647,3428.0,3426.8,0.62988403]
["bitfinex","ETHUSD",1752774505765,0.1456,3427.8,3426.9,51.44005479]
["bitfinex","ETHUSD",1752774505936,0.1456,3427.8,3427.2,0.1456]
["bitfinex","ETHUSD",1752774506356,0.12976173,3427.8,3427.3,7.533]
["bitfinex","ETHUSD",1752774506683,0.33834647,3428.0,3427.8,2.91732306]
["bitfinex","ETHUSD",1752774506886,0.33834647,3428.0,3427.8,10.43732306]
["bitfinex","ETHUSD",1752774507086,0.33834647,3428.0,3427.8,10.90442306]
["bitfinex","ETHUSD",1752774507253,0.33834647,3428.0,3427.8,3.38442306]
["bitfinex","ETHUSD",1752774507589,0.32834647,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1752774507761,0.32834647,3428.0,3427.8,2.91726688]
["bitfinex","ETHUSD",1752774507961,0.32834647,3428.0,3427.9,7.498]
["bitfinex","ETHUSD",1752774508173,0.32834647,3428.0,3427.7,0.1456]
["bitfinex","ETHUSD",1752774508378,0.32834647,3428.0,3427.8,7.498]
["bitfinex","ETHUSD",1752774508690,0.32834647,3428.0,3427.9,10.40323795]
["bitfinex","ETHUSD",1752774508879,0.32834647,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1752774509495,0.32834647,3428.0,3427.9,0.1456]
["bitfinex","ETHUSD",1752774509798,0.1456,3428.3,3427.9,7.71321989]
["bitfinex","ETHUSD",1752774510109,0.1456,3428.9,3428.0,3.74954442]
["bitfinex","ETHUSD",1752774510246,0.1456,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1752774510452,2.91511082,3430.5,3429.0,2.91627199]
["bitfinex","ETHUSD",1752774510653,8.82343226,3430.9,3429.1,0.2532729]
["bitfinex","ETHUSD",1752774510878,2.9151107,3430.5,3429.2,7.6882729]
["bitfinex","ETHUSD",1752774511201,2.91511109,3430.5,3429.3,0.2532729]
["bitfinex","ETHUSD",1752774511380,0.04,3430.9,3429.4,0.2532729]
["bitfinex","ETHUSD",1752774511557,0.04,3430.9,3429.5,0.2532729]
["bitfinex","ETHUSD",1752774512007,2.91504553,3430.5,3429.5,0.2532729]
["bitfinex","ETHUSD",1752774512206,2.91504553,3430.5,3426.6,7.005]
["bitfinex","ETHUSD",1752774512207,2.91511648,3430.4,3428.6,7.424]
["bitfinex","ETHUSD",1752774512419,0.55,3430.6,3429.2,2.91606691]
["bitfinex","ETHUSD",1752774512579,2.9555468,3429.9,3428.7,0.4671]
["bitfinex","ETHUSD",1752774512790,0.55,3429.8,3428.2,3.38401519]
["bitfinex","ETHUSD",1752774512978,0.55,3429.1,3428.1,7.419]
["bitfinex","ETHUSD",1752774513182,3.0,3429.2,3426.0,2.91885567]
["bitfinex","ETHUSD",1752774513528,0.55,3428.8,3426.8,0.4671]
["bitfinex","ETHUSD",1752774513833,2.91704016,3428.2,3427.1,2.95790812]
["bitfinex","ETHUSD",1752774513996,0.55,3428.3,3427.2,2.91781679]
["bitfinex","ETHUSD",1752774514196,0.0586,3429.3,3427.1,0.04]
["bitfinex","ETHUSD",1752774514507,2.9177425,3427.4,3427.1,0.04]
["bitfinex","ETHUSD",1752774514706,0.55,3428.1,3427.1,0.04]
["bitfinex","ETHUSD",1752774514907,0.55,3427.6,3427.1,0.04]
["bitfinex","ETHUSD",1752774515325,0.0586,3427.7,3427.1,0.04]
["bitfinex","ETHUSD",1752774515623,0.0586,3427.7,3426.1,0.04]
["bitfinex","ETHUSD",1752774515624,3.46868542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752774516621,13.83368542,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752774516831,13.85228542,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752774517818,14.02601058,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752774518016,2.91953754,3425.2,3424.1,0.04]
["bitfinex","ETHUSD",1752774518293,2.92039016,3424.2,3424.1,0.04]
["bitfinex","ETHUSD",1752774518887,0.55,3424.9,3424.1,0.04]
["bitfinex","ETHUSD",1752774519086,2.92124328,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752774519301,0.0186,3423.3,3423.1,0.04]
["bitfinex","ETHUSD",1752774519547,2.92124328,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752774519846,2.9397715,3423.3,3423.1,0.04]
["bitfinex","ETHUSD",1752774520013,2.92124328,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752774520202,2.9209995,3423.5,3423.1,0.04]
["bitfinex","ETHUSD",1752774520399,2.92122504,3423.3,3423.1,0.04]
["bitfinex","ETHUSD",1752774520646,2.92124328,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752774521200,0.0186,3424.0,3423.1,0.04]
["bitfinex","ETHUSD",1752774521405,0.1456,3423.5,3423.1,0.04]
["bitfinex","ETHUSD",1752774522247,0.1456,3423.9,3423.3,0.1456]
["bitfinex","ETHUSD",1752774522431,0.0186,3424.8,3423.9,2.92061979]
["bitfinex","ETHUSD",1752774522432,0.1456,3424.2,3423.9,2.92061979]
["bitfinex","ETHUSD",1752774522750,2.91929954,3425.5,3423.9,2.92061979]
["bitfinex","ETHUSD",1752774522751,8.24763011,3425.7,3424.1,2.92041018]
["bitfinex","ETHUSD",1752774522904,2.91958227,3425.2,3425.0,16.20591617]
["bitfinex","ETHUSD",1752774523101,5.32848811,3425.7,3425.1,0.60781627]
["bitfinex","ETHUSD",1752774523340,5.32848811,3425.7,3425.0,16.20591617]
["bitfinex","ETHUSD",1752774523341,2.91946671,3425.3,3425.2,0.60781627]
["bitfinex","ETHUSD",1752774523712,0.25824394,3425.9,3425.2,0.60781627]
["bitfinex","ETHUSD",1752774523954,0.25824394,3425.9,3425.0,16.20591617]
["bitfinex","ETHUSD",1752774523955,0.1456,3425.2,3425.0,16.20591617]
["bitfinex","ETHUSD",1752774524108,0.25824394,3425.9,3425.1,0.15722411]
["bitfinex","ETHUSD",1752774524313,0.25824394,3425.9,3425.3,8.16467807]
["bitfinex","ETHUSD",1752774524633,3.46928185,3425.5,3425.4,0.76953984]
["bitfinex","ETHUSD",1752774524832,2.91928185,3425.5,3425.4,0.61231573]
["bitfinex","ETHUSD",1752774525218,3.46928185,3425.5,3425.4,0.61231573]
["bitfinex","ETHUSD",1752774525433,6.46936708,3425.4,3425.3,8.16467807]
["bitfinex","ETHUSD",1752774525622,3.46962278,3425.1,3425.0,16.20591617]
["bitfinex","ETHUSD",1752774525824,6.46996379,3424.7,3424.6,10.16873047]
["bitfinex","ETHUSD",1752774526429,13.67296379,3424.7,3424.6,10.16873047]
["bitfinex","ETHUSD",1752774526969,13.61796379,3424.7,3424.6,10.16873047]
["bitfinex","ETHUSD",1752774527313,13.61796379,3424.7,3424.1,0.04]
["bitfinex","ETHUSD",1752774527314,2.92039016,3424.2,3424.1,0.04]
["bitfinex","ETHUSD",1752774528981,2.92039016,3424.2,3424.1,0.56973541]
["bitfinex","ETHUSD",1752774529465,4.57918337,3424.2,3424.1,0.56973541]
["bitfinex","ETHUSD",1752774529632,4.57918337,3424.2,3424.1,0.30486745]
["bitfinex","ETHUSD",1752774529954,5.09986701,3424.2,3424.1,0.30486745]
["bitfinex","ETHUSD",1752774530114,3.54237392,3424.2,3424.1,0.30486745]
["bitfinex","ETHUSD",1752774530468,2.92124328,3423.2,3423.1,0.041]
["bitfinex","ETHUSD",1752774530616,3.54322704,3423.2,3423.1,0.041]
["bitfinex","ETHUSD",1752774531135,3.76714586,3423.2,3423.1,0.041]
["bitfinex","ETHUSD",1752774532368,3.1451621,3423.2,3423.1,0.041]
["bitfinex","ETHUSD",1752774533670,2.92209689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752774533882,9.98509689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752774534051,7.063,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752774534248,9.98509689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752774534842,2.92243848,3421.8,3420.4,0.02923634]
["bitfinex","ETHUSD",1752774535066,3.02593848,3421.8,3420.5,0.1456]
["bitfinex","ETHUSD",1752774535469,10.07193848,3421.8,3420.5,3.0691374]
["bitfinex","ETHUSD",1752774535778,10.07193848,3421.8,3420.5,0.1456]
["bitfinex","ETHUSD",1752774535946,10.07193848,3421.8,3420.5,3.06912043]
["bitfinex","ETHUSD",1752774536346,10.02193848,3421.8,3420.5,0.1456]
["bitfinex","ETHUSD",1752774536547,10.02193848,3421.8,3420.5,3.06913304]
["bitfinex","ETHUSD",1752774536760,10.02193848,3421.8,3420.6,2.92340917]
["bitfinex","ETHUSD",1752774537085,10.62193848,3421.8,3420.4,2.92356447]
["bitfinex","ETHUSD",1752774537285,3.02593848,3421.8,3420.2,0.4734]
["bitfinex","ETHUSD",1752774537448,10.57893848,3421.8,3420.2,0.4734]
["bitfinex","ETHUSD",1752774538084,10.57893848,3421.8,3420.2,3.39720014]
["bitfinex","ETHUSD",1752774538287,10.57893848,3421.8,3420.2,0.4734]
["bitfinex","ETHUSD",1752774538584,10.57893848,3421.8,3421.7,1e-08]
["bitfinex","ETHUSD",1752774538987,2.87458548,3421.8,3421.7,1e-08]
["bitfinex","ETHUSD",1752774539195,9.84758548,3421.8,3421.7,1e-08]
["bitfinex","ETHUSD",1752774539662,2.87458548,3421.8,3421.7,1e-08]
["bitfinex","ETHUSD",1752774539858,13.11650464,3421.8,3421.7,1e-08]
["bitfinex","ETHUSD",1752774540289,13.72052869,3421.8,3421.7,1e-08]
["bitfinex","ETHUSD",1752774540493,13.72052869,3421.8,3420.1,0.04]
["bitfinex","ETHUSD",1752774540494,6.47295101,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774540661,14.37689422,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774541076,21.32289422,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774541392,14.37689422,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774541590,21.31289422,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774541814,21.30789422,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774542026,21.03897506,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774542178,14.37728554,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774542384,21.30828554,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774542695,21.29766084,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774543017,3.81566084,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774543175,8.02729237,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774543374,4.03524338,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774543581,10.31721933,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774543779,10.86721933,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774543988,10.85821933,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774544827,10.85421933,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774545028,3.96255337,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774545343,3.41255337,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774545569,0.48960236,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774545706,7.13601982,3421.2,3421.1,0.47340001]
["bitfinex","ETHUSD",1752774546046,0.27001982,3421.2,3421.1,3.39643646]
["bitfinex","ETHUSD",1752774546232,7.014,3422.0,3421.2,2.92295101]
["bitfinex","ETHUSD",1752774546542,6.858,3421.9,3421.4,2.92278014]
["bitfinex","ETHUSD",1752774546713,6.858,3421.9,3421.4,3.06837864]
["bitfinex","ETHUSD",1752774546921,6.858,3421.9,3421.5,0.4734]
["bitfinex","ETHUSD",1752774547420,6.844,3421.8,3421.6,0.4734]
["bitfinex","ETHUSD",1752774547617,7.1596,3422.0,3421.7,0.4734]
["bitfinex","ETHUSD",1752774547809,6.844,3421.9,3421.7,0.4734]
["bitfinex","ETHUSD",1752774548246,2.92195473,3422.4,3421.7,0.4734]
["bitfinex","ETHUSD",1752774548247,2.92172205,3422.7,3421.9,2.92235307]
["bitfinex","ETHUSD",1752774548449,0.1456,3422.3,3421.8,1.3136]
["bitfinex","ETHUSD",1752774548607,6.824,3422.2,3422.0,2.92220883]
["bitfinex","ETHUSD",1752774548944,6.824,3422.2,3422.1,0.4734]
["bitfinex","ETHUSD",1752774549104,0.1456,3422.3,3422.1,0.4734]
["bitfinex","ETHUSD",1752774549305,0.1456,3422.3,3422.2,3.39549689]
["bitfinex","ETHUSD",1752774549508,0.1456,3422.8,3422.4,2.92191826]
["bitfinex","ETHUSD",1752774549744,6.804,3422.7,3422.5,0.4734]
["bitfinex","ETHUSD",1752774549945,6.804,3422.7,3422.2,0.1456]
["bitfinex","ETHUSD",1752774550149,2.92175539,3422.6,3421.8,0.8402]
["bitfinex","ETHUSD",1752774550355,0.1456,3422.0,3421.4,0.1456]
["bitfinex","ETHUSD",1752774550560,6.804,3422.7,3421.1,1e-08]
["bitfinex","ETHUSD",1752774550561,2.92243848,3421.8,3421.1,1e-08]
["bitfinex","ETHUSD",1752774550755,3.06855101,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774551054,9.85655101,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774551609,6.9186,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774552046,9.84155101,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774552208,0.1456,3421.2,3421.1,0.46320001]
["bitfinex","ETHUSD",1752774552406,7.014,3422.0,3421.2,0.854]
["bitfinex","ETHUSD",1752774552407,6.773,3421.4,3421.2,0.854]
["bitfinex","ETHUSD",1752774552656,6.773,3421.4,3421.3,3.38606557]
["bitfinex","ETHUSD",1752774553020,0.1456,3421.7,3421.3,3.38606557]
["bitfinex","ETHUSD",1752774553230,6.75,3421.4,3421.2,3.77692029]
["bitfinex","ETHUSD",1752774553751,6.75,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1752774554054,6.745,3421.4,3421.3,0.4632]
["bitfinex","ETHUSD",1752774554223,6.745,3421.4,3421.3,3.53166557]
["bitfinex","ETHUSD",1752774554422,6.731,3421.4,3421.3,0.6088]
["bitfinex","ETHUSD",1752774554636,2.92295101,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774555707,3.1916255,3422.1,3421.1,1e-08]
["bitfinex","ETHUSD",1752774555967,2.92279507,3421.4,3421.1,0.46320001]
["bitfinex","ETHUSD",1752774556169,2.92295101,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774556314,9.62695101,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774556762,6.704,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774557053,9.62695101,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774558553,0.77803955,3422.1,3421.1,1e-08]
["bitfinex","ETHUSD",1752774558854,2.92295101,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774559067,9.58395101,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774559398,6.661,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774559655,9.58395101,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774560874,2.92295101,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774561155,9.55395101,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774561942,9.77472617,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774562331,0.77803955,3422.5,3421.1,1e-08]
["bitfinex","ETHUSD",1752774562332,7.014,3422.4,3421.3,0.8243]
["bitfinex","ETHUSD",1752774562534,0.1456,3422.0,3421.4,0.4632]
["bitfinex","ETHUSD",1752774562736,6.603,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1752774563014,6.603,3421.9,3421.8,3.38563848]
["bitfinex","ETHUSD",1752774563231,0.1456,3422.0,3421.9,2.92235307]
["bitfinex","ETHUSD",1752774563432,7.014,3422.4,3422.0,2.92225716]
["bitfinex","ETHUSD",1752774563642,7.014,3422.4,3421.9,0.4632]
["bitfinex","ETHUSD",1752774563643,6.592,3422.3,3422.1,0.4632]
["bitfinex","ETHUSD",1752774563871,6.592,3422.3,3422.2,0.4632]
["bitfinex","ETHUSD",1752774564047,6.587,3422.3,3422.2,0.4632]
["bitfinex","ETHUSD",1752774564220,6.582,3422.3,3422.2,0.4632]
["bitfinex","ETHUSD",1752774564550,0.1456,3422.2,3422.0,2.92221022]
["bitfinex","ETHUSD",1752774564872,6.573,3422.1,3421.9,0.1456]
["bitfinex","ETHUSD",1752774565045,6.7136,3422.4,3422.0,3.76608258]
["bitfinex","ETHUSD",1752774565370,6.7136,3422.4,3422.3,2.92201151]
["bitfinex","ETHUSD",1752774565558,3.91921463,3423.0,3422.3,0.4632]
["bitfinex","ETHUSD",1752774565855,0.1456,3422.8,3422.5,2.92177809]
["bitfinex","ETHUSD",1752774566055,0.1456,3422.8,3422.6,0.4632]
["bitfinex","ETHUSD",1752774566362,6.557,3422.7,3422.6,3.38495539]
["bitfinex","ETHUSD",1752774566557,6.552,3422.7,3422.6,0.4632]
["bitfinex","ETHUSD",1752774567148,6.552,3422.7,3422.3,0.1456]
["bitfinex","ETHUSD",1752774567321,3.06744284,3422.5,3422.1,0.4632]
["bitfinex","ETHUSD",1752774567519,9.45799238,3422.4,3422.1,0.4632]
["bitfinex","ETHUSD",1752774567746,6.536,3422.4,3422.1,0.4632]
["bitfinex","ETHUSD",1752774568663,0.1456,3422.3,3422.1,0.4632]
["bitfinex","ETHUSD",1752774570061,2.92219118,3422.1,3421.6,0.4632]
["bitfinex","ETHUSD",1752774570215,6.493,3422.0,3421.7,0.4632]
["bitfinex","ETHUSD",1752774570649,2.9224047,3421.9,3421.5,0.8142]
["bitfinex","ETHUSD",1752774570848,0.1456,3421.7,3421.5,0.8142]
["bitfinex","ETHUSD",1752774571235,6.6286,3421.7,3421.2,3.53171744]
["bitfinex","ETHUSD",1752774571430,6.483,3421.7,3421.1,0.00100001]
["bitfinex","ETHUSD",1752774571731,0.1456,3421.3,3421.1,0.00100001]
["bitfinex","ETHUSD",1752774571934,6.471,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1752774574239,9.39395101,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1752774575451,2.92295101,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1752774575656,9.33695101,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1752774576738,2.92295101,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1752774576943,9.33395101,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1752774577341,10.37778773,3421.2,3421.1,0.00100001]
["bitfinex","ETHUSD",1752774577541,17.94390169,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1752774577771,20.94390169,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774578360,21.57250215,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774579877,26.28250215,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774580808,18.38508819,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774580966,18.65438819,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774581570,19.44004679,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774581948,18.65438819,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774582279,19.43927223,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774582466,18.63638819,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774582668,19.42128193,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774582872,18.63638819,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774583183,19.42092551,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774583557,18.63638819,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774583757,2.92380562,3420.2,3420.1,0.04]
["bitfinex","ETHUSD",1752774583958,2.92380562,3420.2,3419.7,0.001]
["bitfinex","ETHUSD",1752774583959,3.47414761,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1752774584172,9.78014761,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1752774584689,3.47414761,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1752774584986,9.21914761,3419.8,3419.7,0.4719]
["bitfinex","ETHUSD",1752774585486,6.295,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1752774585789,10.566,3420.4,3419.7,0.4719]
["bitfinex","ETHUSD",1752774585790,7.016,3420.4,3419.7,0.4719]
["bitfinex","ETHUSD",1752774585972,0.1456,3420.0,3419.9,2.92397852]
["bitfinex","ETHUSD",1752774586173,2.92327134,3420.9,3420.2,2.92379308]
["bitfinex","ETHUSD",1752774586363,0.1456,3420.4,3420.3,3.39462014]
["bitfinex","ETHUSD",1752774586844,6.4136,3420.4,3420.3,3.39462014]
["bitfinex","ETHUSD",1752774587044,7.016,3421.6,3420.7,2.92335947]
["bitfinex","ETHUSD",1752774587272,2.92293599,3421.3,3420.8,0.4709]
["bitfinex","ETHUSD",1752774587480,6.264,3421.2,3420.8,0.4709]
["bitfinex","ETHUSD",1752774587644,6.264,3421.2,3420.7,2.92337057]
["bitfinex","ETHUSD",1752774587645,0.1456,3420.8,3420.7,2.92337057]
["bitfinex","ETHUSD",1752774587848,6.4066,3420.8,3420.7,2.92337057]
["bitfinex","ETHUSD",1752774588050,6.4066,3420.8,3420.4,0.8283]
["bitfinex","ETHUSD",1752774588051,0.1456,3420.8,3420.4,0.8283]
["bitfinex","ETHUSD",1752774588298,0.1456,3420.5,3420.1,0.4709]
["bitfinex","ETHUSD",1752774588598,6.249,3420.4,3420.2,3.39464533]
["bitfinex","ETHUSD",1752774588785,6.249,3420.4,3420.3,0.4709]
["bitfinex","ETHUSD",1752774589300,2.92348607,3420.6,3420.3,0.4709]
["bitfinex","ETHUSD",1752774589471,6.241,3420.4,3420.3,0.4709]
["bitfinex","ETHUSD",1752774589801,0.1456,3420.3,3419.9,3.74863064]
["bitfinex","ETHUSD",1752774590165,0.1456,3420.3,3420.0,0.4709]
["bitfinex","ETHUSD",1752774590399,0.1456,3420.3,3420.1,0.4709]
["bitfinex","ETHUSD",1752774590703,6.221,3420.2,3419.7,0.001]
["bitfinex","ETHUSD",1752774590888,0.1456,3419.9,3419.7,0.001]
["bitfinex","ETHUSD",1752774591089,6.3626,3419.9,3419.7,0.001]
["bitfinex","ETHUSD",1752774591281,6.3626,3419.9,3419.8,0.4709]
["bitfinex","ETHUSD",1752774592700,6.3486,3419.9,3419.8,0.4709]
["bitfinex","ETHUSD",1752774592900,6.3486,3419.9,3419.8,3.39504761]
["bitfinex","ETHUSD",1752774593104,0.1456,3419.9,3419.8,3.39504761]
["bitfinex","ETHUSD",1752774593324,2.92321489,3420.9,3420.0,2.92397244]
["bitfinex","ETHUSD",1752774593602,0.1456,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1752774593764,6.3256,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1752774593965,6.3256,3420.3,3420.2,3.39470562]
["bitfinex","ETHUSD",1752774594387,0.1456,3420.3,3420.2,3.39470562]
["bitfinex","ETHUSD",1752774594785,0.1456,3420.3,3420.2,0.4709]
["bitfinex","ETHUSD",1752774594961,0.1456,3420.3,3420.2,3.39470562]
["bitfinex","ETHUSD",1752774595912,0.1456,3420.3,3420.2,0.4709]
["bitfinex","ETHUSD",1752774596501,0.1456,3420.3,3420.2,3.39470562]
["bitfinex","ETHUSD",1752774596909,0.1456,3420.3,3420.2,0.4709]
["bitfinex","ETHUSD",1752774597207,0.1456,3420.3,3420.2,3.39470562]
["bitfinex","ETHUSD",1752774598673,0.1456,3420.3,3420.2,0.4709]
["bitfinex","ETHUSD",1752774598878,0.1456,3420.3,3420.2,0.46359]
["bitfinex","ETHUSD",1752774599323,0.1456,3420.3,3420.2,3.38739562]
["bitfinex","ETHUSD",1752774600717,0.1456,3420.3,3420.2,0.46359]
["bitfinex","ETHUSD",1752774601031,0.1456,3420.3,3419.9,3.39490478]
["bitfinex","ETHUSD",1752774601175,0.1456,3420.3,3419.7,3.07081168]
["bitfinex","ETHUSD",1752774601176,0.1456,3423.8,3422.8,2.92158466]
["bitfinex","ETHUSD",1752774601517,0.04,3423.9,3422.9,3.74609931]
["bitfinex","ETHUSD",1752774601717,0.04,3423.9,3422.9,7.31878978]
["bitfinex","ETHUSD",1752774601875,1e-08,3423.0,3422.9,7.28957479]
["bitfinex","ETHUSD",1752774602072,1e-08,3423.0,3422.9,7.06929931]
["bitfinex","ETHUSD",1752774602324,0.04,3423.9,3423.6,2.92090197]
["bitfinex","ETHUSD",1752774602504,0.04,3423.9,3423.7,0.8246]
["bitfinex","ETHUSD",1752774602821,0.04,3424.9,3424.8,3.74447853]
["bitfinex","ETHUSD",1752774603118,0.04,3424.9,3424.8,3.83569497]
["bitfinex","ETHUSD",1752774603519,0.04,3424.9,3424.8,4.15889497]
["bitfinex","ETHUSD",1752774603813,0.04,3424.9,3424.8,0.91581444]
["bitfinex","ETHUSD",1752774604017,0.04,3424.9,3424.0,0.0292056]
["bitfinex","ETHUSD",1752774604219,0.04,3424.9,3424.3,0.8246]
["bitfinex","ETHUSD",1752774604376,0.04,3424.9,3423.3,2.92109413]
["bitfinex","ETHUSD",1752774604377,2.92013432,3424.5,3424.4,0.09121489]
["bitfinex","ETHUSD",1752774604590,9.46543432,3424.5,3424.4,0.09121489]
["bitfinex","ETHUSD",1752774604793,0.04,3424.9,3424.4,0.09121489]
["bitfinex","ETHUSD",1752774604990,0.04,3424.9,3424.5,0.09121489]
["bitfinex","ETHUSD",1752774605192,6.5383,3424.8,3424.6,0.09121489]
["bitfinex","ETHUSD",1752774605388,3.35027001,3424.7,3423.2,0.8246]
["bitfinex","ETHUSD",1752774605595,0.4303,3424.6,3423.3,0.09123765]
["bitfinex","ETHUSD",1752774605795,3.35037127,3424.6,3423.4,0.09123765]
["bitfinex","ETHUSD",1752774605998,0.4303,3424.6,3423.5,0.09123765]
["bitfinex","ETHUSD",1752774606232,2.92013432,3424.5,3423.6,0.09123765]
["bitfinex","ETHUSD",1752774606439,2.92073135,3423.8,3423.7,0.09123765]
["bitfinex","ETHUSD",1752774606611,9.44303135,3423.8,3423.7,0.09123765]
["bitfinex","ETHUSD",1752774606807,6.5223,3423.8,3422.4,2.92184362]
["bitfinex","ETHUSD",1752774607147,6.5223,3423.8,3422.1,0.8821]
["bitfinex","ETHUSD",1752774607148,2.92125599,3423.2,3422.5,3.01309157]
["bitfinex","ETHUSD",1752774607315,6.088,3423.1,3422.6,0.09127864]
["bitfinex","ETHUSD",1752774607520,6.088,3423.1,3422.4,2.9219026]
["bitfinex","ETHUSD",1752774607521,6.088,3423.1,3422.7,0.09127864]
["bitfinex","ETHUSD",1752774607715,6.088,3423.1,3422.4,2.9219026]
["bitfinex","ETHUSD",1752774607716,6.088,3423.1,3422.8,0.09127864]
["bitfinex","ETHUSD",1752774607911,9.00934294,3423.1,3422.9,0.09127864]
["bitfinex","ETHUSD",1752774608116,6.088,3423.1,3423.0,0.09127864]
["bitfinex","ETHUSD",1752774608642,9.00932862,3423.1,3423.0,0.09127864]
["bitfinex","ETHUSD",1752774608845,9.43962862,3423.1,3423.0,0.09127864]
["bitfinex","ETHUSD",1752774609428,8.97932862,3423.1,3423.0,0.09127864]
["bitfinex","ETHUSD",1752774609830,2.92168105,3422.7,3422.1,0.04]
["bitfinex","ETHUSD",1752774610153,7.1377,3423.3,3422.1,0.04]
["bitfinex","ETHUSD",1752774610154,2.92201151,3422.3,3422.2,0.0912909]
["bitfinex","ETHUSD",1752774610318,6.4843,3422.6,3422.2,0.0912909]
["bitfinex","ETHUSD",1752774610519,2.92199283,3422.4,3422.3,0.0912909]
["bitfinex","ETHUSD",1752774611258,3.47209689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752774611759,3.90239689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752774611919,9.38639689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752774612118,0.4303,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752774612353,6.4613,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752774612558,9.38339689,3422.2,3422.1,0.13130513]
["bitfinex","ETHUSD",1752774612759,9.93339689,3422.2,3422.1,0.13130513]
["bitfinex","ETHUSD",1752774613054,9.93339689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752774613254,9.92139689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752774613460,6.015,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752774613959,0.4561,3422.7,3422.1,0.04]
["bitfinex","ETHUSD",1752774614159,6.006,3422.6,3422.1,0.04]
["bitfinex","ETHUSD",1752774614363,6.006,3422.6,3422.2,0.09130087]
["bitfinex","ETHUSD",1752774614560,2.92185396,3422.5,3422.1,0.04]
["bitfinex","ETHUSD",1752774614721,2.92201151,3422.3,3422.2,0.09129866]
["bitfinex","ETHUSD",1752774615063,2.92201151,3422.3,3422.1,0.04]
["bitfinex","ETHUSD",1752774615064,2.92209689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752774615227,8.92109689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752774615431,2.92197025,3422.4,3422.1,0.04]
["bitfinex","ETHUSD",1752774615628,5.992,3422.3,3422.1,0.04]
["bitfinex","ETHUSD",1752774616460,2.92192632,3422.4,3422.1,0.04]
["bitfinex","ETHUSD",1752774616661,5.981,3422.3,3422.1,0.04]
["bitfinex","ETHUSD",1752774616864,2.92209689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752774617163,3.37819689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752774618168,4.05389689,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1752774618365,8.76389689,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1752774618665,11.76389689,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1752774618819,0.55,3422.1,3421.1,0.04]
["bitfinex","ETHUSD",1752774619026,5.8418,3422.2,3421.1,0.04]
["bitfinex","ETHUSD",1752774619027,2.92295101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752774619225,8.87595101,3421.2,3421.1,0.13132418]
["bitfinex","ETHUSD",1752774619539,9.33205101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752774620787,9.32905101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752774621183,3.37905101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752774621386,9.30505101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752774622884,9.85505101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752774623572,9.98075101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752774624101,4.05475101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752774624258,9.36795101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752774624460,8.81795101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752774624659,7.013,3421.5,3421.1,0.04]
["bitfinex","ETHUSD",1752774624863,2.92281747,3421.4,3421.1,0.04]
["bitfinex","ETHUSD",1752774625203,0.1456,3421.3,3421.2,0.3237]
["bitfinex","ETHUSD",1752774625362,0.1456,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1752774625569,6.0306,3421.5,3421.4,3.33780021]
["bitfinex","ETHUSD",1752774625813,6.0306,3421.5,3421.4,3.01410021]
["bitfinex","ETHUSD",1752774626163,6.0306,3421.5,3421.4,0.09132007]
["bitfinex","ETHUSD",1752774626463,2.9219616,3422.4,3421.7,2.92245419]
["bitfinex","ETHUSD",1752774626689,2.9219616,3422.4,3421.8,0.09132007]
["bitfinex","ETHUSD",1752774626690,5.871,3422.3,3421.8,0.09132007]
["bitfinex","ETHUSD",1752774626884,5.871,3422.3,3421.7,2.92248751]
["bitfinex","ETHUSD",1752774626885,0.1456,3422.0,3421.9,0.09132007]
["bitfinex","ETHUSD",1752774627088,6.0166,3422.0,3421.9,3.01367314]
["bitfinex","ETHUSD",1752774627290,6.0166,3422.0,3421.9,0.09132007]
["bitfinex","ETHUSD",1752774627501,6.0166,3422.0,3421.9,3.01367314]
["bitfinex","ETHUSD",1752774627863,0.1456,3422.0,3421.9,0.09132007]
["bitfinex","ETHUSD",1752774628063,6.0136,3422.0,3421.9,0.09132007]
["bitfinex","ETHUSD",1752774628524,6.0136,3422.0,3421.9,3.01367314]
["bitfinex","ETHUSD",1752774628701,6.0136,3422.0,3421.9,0.09132007]
["bitfinex","ETHUSD",1752774629167,0.1456,3422.0,3421.9,0.09132007]
["bitfinex","ETHUSD",1752774629369,5.9866,3422.0,3421.9,0.09129845]
["bitfinex","ETHUSD",1752774631303,5.9866,3422.0,3421.5,3.85913327]
["bitfinex","ETHUSD",1752774631504,5.9866,3422.0,3421.6,0.09130144]
["bitfinex","ETHUSD",1752774631691,5.9866,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1752774631897,5.9866,3422.0,3421.9,0.09230144]
["bitfinex","ETHUSD",1752774632308,5.9576,3422.0,3421.9,0.09230144]
["bitfinex","ETHUSD",1752774632602,5.9546,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1752774632804,0.1456,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1752774632982,5.9546,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1752774633367,5.9446,3422.0,3421.9,0.09230643]
["bitfinex","ETHUSD",1752774633564,8.86686767,3422.0,3421.9,0.09230643]
["bitfinex","ETHUSD",1752774633765,9.32296767,3422.0,3421.9,0.09230716]
["bitfinex","ETHUSD",1752774634210,14.03296767,3422.0,3421.9,0.09230716]
["bitfinex","ETHUSD",1752774634413,8.78396767,3422.0,3421.9,0.09230716]
["bitfinex","ETHUSD",1752774634588,14.57096767,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1752774634784,2.92295101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752774634995,8.70695101,3421.2,3421.1,0.13132126]
["bitfinex","ETHUSD",1752774635502,2.92295101,3421.2,3421.1,0.13132126]
["bitfinex","ETHUSD",1752774635695,8.70095101,3421.2,3421.1,0.13132126]
["bitfinex","ETHUSD",1752774636484,5.778,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752774637009,5.775,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752774638619,0.1456,3422.1,3421.8,2.92241941]
["bitfinex","ETHUSD",1752774638915,0.1456,3422.1,3421.5,0.1456]
["bitfinex","ETHUSD",1752774638916,5.747,3422.0,3421.5,0.1456]
["bitfinex","ETHUSD",1752774639084,5.747,3422.0,3421.5,3.0682434]
["bitfinex","ETHUSD",1752774639476,2.9226093,3421.6,3421.2,0.8527]
["bitfinex","ETHUSD",1752774639709,0.1456,3421.4,3421.2,0.8527]
["bitfinex","ETHUSD",1752774640100,0.1456,3421.4,3421.1,0.04]
["bitfinex","ETHUSD",1752774641110,3.06838352,3421.4,3421.1,0.04]
["bitfinex","ETHUSD",1752774641602,0.1456,3421.4,3421.1,0.04]
["bitfinex","ETHUSD",1752774642938,2.92295101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752774643149,9.06535101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752774643992,9.61535101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752774644429,3.90735101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752774644603,9.59835101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752774644807,9.59535101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752774645017,9.04535101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752774645228,8.61095101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752774645428,9.04535101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752774646132,5.688,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752774646332,5.686,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752774647749,8.59195101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752774648305,5.669,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752774648956,5.7976,3421.2,3421.1,2.96303645]
["bitfinex","ETHUSD",1752774649097,4.71,3421.7,3421.2,2.92292304]
["bitfinex","ETHUSD",1752774649301,0.1456,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1752774649511,5.648,3421.4,3421.1,0.04]
["bitfinex","ETHUSD",1752774649842,5.648,3421.4,3421.1,2.96301494]
["bitfinex","ETHUSD",1752774650045,5.648,3421.4,3421.1,0.04]
["bitfinex","ETHUSD",1752774650556,0.1456,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752774650773,5.7836,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752774651064,13.85095101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752774651291,14.39495101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752774651408,13.84495101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752774652363,8.21295101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752774652517,13.83695101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752774653348,13.82595101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752774653724,13.82595101,3421.2,3421.1,0.041]
["bitfinex","ETHUSD",1752774654545,8.21295101,3421.2,3421.1,0.041]
["bitfinex","ETHUSD",1752774654746,13.82595101,3421.2,3421.1,0.041]
["bitfinex","ETHUSD",1752774655337,13.39155101,3421.2,3421.1,0.041]
["bitfinex","ETHUSD",1752774655543,4.8556,3421.2,3421.1,0.041]
["bitfinex","ETHUSD",1752774655855,10.4576,3421.2,3421.1,0.041]
["bitfinex","ETHUSD",1752774656025,5.602,3421.2,3421.1,2.96403645]
["bitfinex","ETHUSD",1752774656226,0.1456,3421.5,3421.4,2.92272459]
["bitfinex","ETHUSD",1752774656449,5.587,3421.5,3421.4,2.92272459]
["bitfinex","ETHUSD",1752774656660,5.587,3421.5,3421.1,1.18643322]
["bitfinex","ETHUSD",1752774656813,5.587,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1752774657009,0.002,3421.9,3421.5,2.92269472]
["bitfinex","ETHUSD",1752774657229,0.002,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1752774657455,0.002,3421.9,3421.6,2.9226093]
["bitfinex","ETHUSD",1752774657456,5.582,3421.9,3421.7,2.92250688]
["bitfinex","ETHUSD",1752774657635,5.582,3421.9,3421.4,3.06836079]
["bitfinex","ETHUSD",1752774657926,5.58,3421.9,3421.6,2.92255958]
["bitfinex","ETHUSD",1752774658124,0.002,3421.9,3421.6,2.92255958]
["bitfinex","ETHUSD",1752774658325,5.575,3421.9,3421.6,2.92255958]
["bitfinex","ETHUSD",1752774658919,5.575,3421.9,3421.4,3.09757497]
["bitfinex","ETHUSD",1752774659252,5.575,3421.9,3421.0,1.1978]
["bitfinex","ETHUSD",1752774659431,0.1456,3421.7,3421.1,0.1866]
["bitfinex","ETHUSD",1752774659627,5.559,3421.6,3421.1,3.10960934]
["bitfinex","ETHUSD",1752774659827,5.559,3421.6,3421.1,0.1866]
["bitfinex","ETHUSD",1752774660031,5.559,3421.6,3421.1,0.041]
["bitfinex","ETHUSD",1752774660236,0.1456,3421.5,3421.1,0.041]
["bitfinex","ETHUSD",1752774660415,0.58,3421.5,3421.1,0.041]
["bitfinex","ETHUSD",1752774660617,2.92295101,3421.2,3421.1,0.041]
["bitfinex","ETHUSD",1752774660820,8.47195101,3421.2,3421.1,0.041]
["bitfinex","ETHUSD",1752774661116,8.90635101,3421.2,3421.1,0.041]
["bitfinex","ETHUSD",1752774661470,9.45635101,3421.2,3421.1,0.041]
["bitfinex","ETHUSD",1752774661960,5.539,3421.2,3421.1,0.041]
["bitfinex","ETHUSD",1752774662157,8.89635101,3421.2,3421.1,0.041]
["bitfinex","ETHUSD",1752774662663,8.46195101,3421.2,3421.1,0.041]
["bitfinex","ETHUSD",1752774662971,5.535,3421.2,3421.1,0.041]
["bitfinex","ETHUSD",1752774663265,8.45795101,3421.2,3421.1,0.041]
["bitfinex","ETHUSD",1752774663844,8.89235101,3421.2,3421.1,0.041]
["bitfinex","ETHUSD",1752774665573,9.44235101,3421.2,3421.1,0.041]
["bitfinex","ETHUSD",1752774668659,3.90735101,3421.2,3421.1,0.041]
["bitfinex","ETHUSD",1752774668833,9.40335101,3421.2,3421.1,0.041]
["bitfinex","ETHUSD",1752774670194,9.38835101,3421.2,3421.1,0.041]
["bitfinex","ETHUSD",1752774671998,9.36835101,3421.2,3421.1,0.041]
["bitfinex","ETHUSD",1752774675161,9.55115101,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774675690,12.63815101,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774675895,9.55115101,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774676052,9.51615101,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774677067,12.51615101,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774679704,3.54015101,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774680010,8.31895101,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774681913,8.30595101,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774682275,2.92295101,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774682476,8.30195101,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774682804,5.379,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774683108,8.30195101,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774683404,7.1606,3421.3,3421.1,0.32370001]
["bitfinex","ETHUSD",1752774683593,5.372,3421.2,3421.1,3.24670814]
["bitfinex","ETHUSD",1752774683791,5.372,3421.2,3421.1,2.92300814]
["bitfinex","ETHUSD",1752774684395,5.372,3421.2,3421.1,3.24670814]
["bitfinex","ETHUSD",1752774685185,5.372,3421.2,3421.1,0.32370001]
["bitfinex","ETHUSD",1752774685406,8.29495101,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774685606,5.372,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1752774686216,0.07358117,3423.4,3421.4,2.92278014]
["bitfinex","ETHUSD",1752774686510,3.88500812,3423.7,3421.8,12.79706476]
["bitfinex","ETHUSD",1752774686709,5.367,3422.6,3422.4,0.8235]
["bitfinex","ETHUSD",1752774687011,5.367,3422.6,3422.4,3.74541572]
["bitfinex","ETHUSD",1752774687211,0.4677,3423.5,3422.8,2.92158466]
["bitfinex","ETHUSD",1752774687384,5.407,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1752774687772,5.407,3422.9,3422.5,3.24551416]
["bitfinex","ETHUSD",1752774687967,5.407,3422.9,3422.4,0.8235]
["bitfinex","ETHUSD",1752774687968,8.32855467,3422.9,3422.4,0.8235]
["bitfinex","ETHUSD",1752774688168,0.04,3422.9,3422.4,0.8235]
["bitfinex","ETHUSD",1752774688368,5.367,3422.8,3422.7,2.92166447]
["bitfinex","ETHUSD",1752774688611,0.04,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1752774688835,0.04,3422.9,3422.8,3.24528466]
["bitfinex","ETHUSD",1752774689123,5.407,3422.9,3422.4,0.8235]
["bitfinex","ETHUSD",1752774689583,0.4677,3422.8,3421.6,2.9226093]
["bitfinex","ETHUSD",1752774689787,0.55,3422.7,3421.7,2.92251076]
["bitfinex","ETHUSD",1752774689999,0.4677,3422.6,3422.0,2.92226277]
["bitfinex","ETHUSD",1752774690213,2.96150562,3422.9,3421.6,0.02922609]
["bitfinex","ETHUSD",1752774690214,0.04,3422.9,3421.8,9.87462628]
["bitfinex","ETHUSD",1752774690431,5.367,3422.8,3422.5,2.92177522]
["bitfinex","ETHUSD",1752774690599,5.367,3422.8,3422.3,2.92193186]
["bitfinex","ETHUSD",1752774690600,5.367,3422.8,3422.3,2.92200111]
["bitfinex","ETHUSD",1752774690928,5.367,3422.8,3422.2,0.8262]
["bitfinex","ETHUSD",1752774691123,5.367,3422.8,3422.3,2.92200764]
["bitfinex","ETHUSD",1752774691326,5.367,3422.8,3422.3,3.24571151]
["bitfinex","ETHUSD",1752774691684,5.367,3422.8,3422.2,0.8262]
["bitfinex","ETHUSD",1752774691879,5.367,3422.8,3421.5,2.92265649]
["bitfinex","ETHUSD",1752774691880,2.92201151,3422.3,3421.6,3.74874225]
["bitfinex","ETHUSD",1752774692083,2.92211805,3422.2,3421.6,1.52572106]
["bitfinex","ETHUSD",1752774692323,5.365,3422.4,3421.1,0.82620001]
["bitfinex","ETHUSD",1752774692324,5.8327,3422.4,3421.1,0.82620001]
["bitfinex","ETHUSD",1752774692523,2.92232467,3422.0,3421.3,2.92280935]
["bitfinex","ETHUSD",1752774692749,5.365,3421.9,3421.1,0.82620001]
["bitfinex","ETHUSD",1752774693045,2.92269703,3421.5,3421.1,0.82620001]
["bitfinex","ETHUSD",1752774693344,8.28745627,3421.8,3421.1,0.82620001]
["bitfinex","ETHUSD",1752774693545,2.92259261,3421.7,3421.1,0.82620001]
["bitfinex","ETHUSD",1752774693706,5.365,3421.6,3421.1,3.74921234]
["bitfinex","ETHUSD",1752774693903,5.365,3421.6,3421.1,1.14990001]
["bitfinex","ETHUSD",1752774694418,5.365,3421.6,3421.1,3.74923102]
["bitfinex","ETHUSD",1752774694611,2.92184075,3422.5,3421.1,0.82620001]
["bitfinex","ETHUSD",1752774694954,0.4677,3421.6,3421.1,0.82620001]
["bitfinex","ETHUSD",1752774695079,5.364,3421.5,3421.1,0.82620001]
["bitfinex","ETHUSD",1752774696195,5.364,3421.4,3421.1,0.82620001]
["bitfinex","ETHUSD",1752774696415,0.1456,3421.3,3421.1,0.82620001]
["bitfinex","ETHUSD",1752774696616,5.5096,3421.3,3421.1,3.7492319]
["bitfinex","ETHUSD",1752774696927,0.1456,3421.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1752774697101,5.364,3421.7,3421.6,2.92259536]
["bitfinex","ETHUSD",1752774697783,5.364,3421.7,3421.5,2.92261045]
["bitfinex","ETHUSD",1752774697983,5.364,3421.8,3421.5,2.92261045]
["bitfinex","ETHUSD",1752774698215,5.364,3421.8,3421.4,3.06836105]
["bitfinex","ETHUSD",1752774698379,5.364,3421.8,3421.4,0.1456]
["bitfinex","ETHUSD",1752774698584,8.28646402,3421.8,3421.2,2.92289593]
["bitfinex","ETHUSD",1752774698817,0.1456,3421.7,3421.1,0.97180001]
["bitfinex","ETHUSD",1752774699121,0.1456,3421.7,3421.4,2.92272243]
["bitfinex","ETHUSD",1752774699327,0.55,3421.1,3420.6,0.28242817]
["bitfinex","ETHUSD",1752774699486,2.92337825,3420.7,3420.6,0.28242817]
["bitfinex","ETHUSD",1752774699690,8.75407825,3420.7,3420.6,0.28242817]
["bitfinex","ETHUSD",1752774699900,0.1456,3420.6,3419.9,0.807]
["bitfinex","ETHUSD",1752774700228,3.06940562,3420.2,3419.9,0.807]
["bitfinex","ETHUSD",1752774700380,8.43240562,3420.2,3419.9,0.807]
["bitfinex","ETHUSD",1752774700928,0.1456,3420.2,3420.1,2.96489111]
["bitfinex","ETHUSD",1752774701100,5.5086,3420.7,3420.1,0.21583891]
["bitfinex","ETHUSD",1752774701283,5.5086,3420.7,3420.1,0.1866]
["bitfinex","ETHUSD",1752774701718,2.92377265,3420.3,3420.1,0.041]
["bitfinex","ETHUSD",1752774701884,2.92380562,3420.2,3420.1,0.041]
["bitfinex","ETHUSD",1752774702086,0.1456,3420.2,3420.1,0.041]
["bitfinex","ETHUSD",1752774702523,3.06940562,3420.2,3420.1,0.041]
["bitfinex","ETHUSD",1752774703098,3.50050562,3420.2,3420.1,0.041]
["bitfinex","ETHUSD",1752774704000,3.06940562,3420.2,3420.1,0.041]
["bitfinex","ETHUSD",1752774704344,8.43240562,3420.2,3420.1,0.041]
["bitfinex","ETHUSD",1752774705217,5.5086,3420.2,3420.1,0.041]
["bitfinex","ETHUSD",1752774705901,2.92380562,3420.2,3420.1,0.041]
["bitfinex","ETHUSD",1752774706248,3.35490562,3420.2,3420.1,0.041]
["bitfinex","ETHUSD",1752774710353,2.92374919,3420.3,3420.1,0.041]
["bitfinex","ETHUSD",1752774710664,5.362,3420.4,3420.1,0.041]
["bitfinex","ETHUSD",1752774710806,5.5076,3420.4,3420.1,0.041]
["bitfinex","ETHUSD",1752774711952,0.1802,3421.6,3420.2,0.8636]
["bitfinex","ETHUSD",1752774712105,2.92293219,3421.3,3420.4,2.92358766]
["bitfinex","ETHUSD",1752774712446,2.92293219,3421.3,3420.5,2.92348112]
["bitfinex","ETHUSD",1752774712447,8.2840143,3421.2,3420.5,2.92348112]
["bitfinex","ETHUSD",1752774712616,5.361,3421.2,3420.4,2.92359992]
["bitfinex","ETHUSD",1752774712807,2.92310726,3421.1,3420.4,2.92359992]
["bitfinex","ETHUSD",1752774713000,5.361,3421.2,3420.2,0.8636]
["bitfinex","ETHUSD",1752774713202,3.35428099,3421.0,3420.2,3.78740338]
["bitfinex","ETHUSD",1752774713442,5.36,3420.9,3420.6,2.92344146]
["bitfinex","ETHUSD",1752774714035,5.36,3420.8,3420.6,2.92344146]
["bitfinex","ETHUSD",1752774714233,5.36,3420.8,3420.3,0.0292372]
["bitfinex","ETHUSD",1752774714234,5.36,3420.8,3420.7,2.92337825]
["bitfinex","ETHUSD",1752774714920,2.92274597,3421.5,3420.4,0.3237]
["bitfinex","ETHUSD",1752774715245,5.359,3421.4,3420.7,3.24704034]
["bitfinex","ETHUSD",1752774715446,8.28181434,3421.4,3420.8,2.92327967]
["bitfinex","ETHUSD",1752774715754,2.92286916,3421.3,3420.7,2.95259312]
["bitfinex","ETHUSD",1752774717252,8.28180725,3421.4,3420.8,2.92328767]
["bitfinex","ETHUSD",1752774717463,0.4311,3421.8,3420.7,0.02923378]
["bitfinex","ETHUSD",1752774717661,8.27957285,3421.7,3421.1,3.76502262]
["bitfinex","ETHUSD",1752774717948,8.27953883,3421.7,3421.1,3.76500205]
["bitfinex","ETHUSD",1752774718250,5.357,3421.7,3421.1,0.842]
["bitfinex","ETHUSD",1752774718452,8.27952831,3421.7,3421.1,0.842]
["bitfinex","ETHUSD",1752774718637,0.001,3421.4,3421.1,0.842]
["bitfinex","ETHUSD",1752774718955,5.357,3421.3,3421.1,0.842]
["bitfinex","ETHUSD",1752774719156,0.4311,3421.2,3420.6,0.8618]
["bitfinex","ETHUSD",1752774719339,2.92307496,3421.1,3420.6,0.8618]
["bitfinex","ETHUSD",1752774719541,0.4311,3421.2,3420.6,3.78523644]
["bitfinex","ETHUSD",1752774719741,3.35406399,3421.2,3420.6,0.8618]
["bitfinex","ETHUSD",1752774719915,5.357,3421.3,3420.2,0.804]
["bitfinex","ETHUSD",1752774720111,0.6289,3421.1,3420.2,0.804]
["bitfinex","ETHUSD",1752774720342,2.92361932,3420.5,3420.2,0.804]
["bitfinex","ETHUSD",1752774720657,5.7871,3420.5,3420.2,0.804]
["bitfinex","ETHUSD",1752774720826,3.35473466,3420.4,3420.1,0.041]
["bitfinex","ETHUSD",1752774721027,5.356,3420.5,3420.1,0.041]
["bitfinex","ETHUSD",1752774721257,2.9233482,3420.8,3420.2,2.92374659]
["bitfinex","ETHUSD",1752774721456,0.001,3421.4,3420.4,0.8068]
["bitfinex","ETHUSD",1752774721657,5.355,3421.3,3420.5,0.02923549]
["bitfinex","ETHUSD",1752774721958,0.1456,3421.1,3420.6,2.92339503]
["bitfinex","ETHUSD",1752774722168,5.355,3421.3,3420.6,0.70917135]
["bitfinex","ETHUSD",1752774722460,8.27700332,3421.2,3420.4,0.8068]
["bitfinex","ETHUSD",1752774722614,0.1456,3421.0,3420.6,2.9234002]
["bitfinex","ETHUSD",1752774723237,5.354,3421.1,3420.7,2.92337825]
["bitfinex","ETHUSD",1752774723458,3.06851399,3421.3,3420.7,3.06897825]
["bitfinex","ETHUSD",1752774723683,3.06851399,3421.3,3420.4,0.8068]
["bitfinex","ETHUSD",1752774723684,5.353,3421.2,3420.4,0.8068]
["bitfinex","ETHUSD",1752774723971,3.06910295,3420.6,3420.1,0.041]
["bitfinex","ETHUSD",1752774724253,8.42209916,3420.6,3420.1,0.041]
["bitfinex","ETHUSD",1752774725330,0.4311,3420.5,3420.1,0.041]
["bitfinex","ETHUSD",1752774725652,0.1456,3420.4,3420.1,0.041]
["bitfinex","ETHUSD",1752774725812,2.92372503,3420.3,3420.1,0.041]
["bitfinex","ETHUSD",1752774726781,2.92372378,3420.3,3420.1,0.041]
["bitfinex","ETHUSD",1752774726980,0.1456,3420.4,3420.1,0.041]
["bitfinex","ETHUSD",1752774727179,0.5767,3420.4,3420.1,0.041]
["bitfinex","ETHUSD",1752774727384,0.4321,3421.4,3420.3,9.87522549]
["bitfinex","ETHUSD",1752774727688,0.001,3421.4,3421.3,0.8079]
["bitfinex","ETHUSD",1752774728048,0.001,3421.4,3421.3,3.73076557]
["bitfinex","ETHUSD",1752774729977,0.001,3421.4,3421.3,3.75999422]
["bitfinex","ETHUSD",1752774730849,0.001,3421.4,3421.3,3.73076557]
["bitfinex","ETHUSD",1752774733867,0.001,3421.4,3421.3,0.8079]
["bitfinex","ETHUSD",1752774734576,0.001,3421.4,3420.9,2.92319743]
["bitfinex","ETHUSD",1752774734577,0.001,3421.4,3420.9,3.72214434]
["bitfinex","ETHUSD",1752774734756,0.001,3421.4,3420.9,0.799]
["bitfinex","ETHUSD",1752774734958,2.92300203,3421.2,3420.7,0.1456]
["bitfinex","ETHUSD",1752774735251,2.92300203,3421.2,3420.4,6.7226303]
["bitfinex","ETHUSD",1752774735252,0.4329,3421.1,3420.4,0.799]
["bitfinex","ETHUSD",1752774735471,2.92321306,3420.9,3420.4,0.9446]
["bitfinex","ETHUSD",1752774735785,0.4329,3420.8,3420.4,0.1456]
["bitfinex","ETHUSD",1752774735985,0.4329,3420.8,3420.2,0.1456]
["bitfinex","ETHUSD",1752774735986,2.92361263,3420.5,3420.2,0.1456]
["bitfinex","ETHUSD",1752774736189,0.4329,3420.4,3420.1,0.041]
["bitfinex","ETHUSD",1752774736378,3.35653468,3420.4,3420.1,0.041]
["bitfinex","ETHUSD",1752774736560,3.06916191,3420.5,3420.1,0.041]
["bitfinex","ETHUSD",1752774736764,0.4329,3420.4,3420.1,0.041]
["bitfinex","ETHUSD",1752774736965,0.1456,3420.5,3420.4,2.92363466]
["bitfinex","ETHUSD",1752774737273,0.1456,3420.7,3420.4,2.92358439]
["bitfinex","ETHUSD",1752774737655,0.1456,3420.7,3420.5,2.92353015]
["bitfinex","ETHUSD",1752774738389,0.1456,3420.7,3420.4,2.92361004]
["bitfinex","ETHUSD",1752774738894,0.1456,3420.7,3420.2,0.1456]
["bitfinex","ETHUSD",1752774739266,0.1456,3420.7,3420.3,2.92369784]
["bitfinex","ETHUSD",1752774739460,0.1456,3420.7,3420.4,2.92362537]
["bitfinex","ETHUSD",1752774739682,0.1456,3420.7,3420.2,0.1456]
["bitfinex","ETHUSD",1752774739993,0.1456,3420.7,3420.3,2.92366675]
["bitfinex","ETHUSD",1752774741191,0.1456,3420.7,3420.4,0.002]
["bitfinex","ETHUSD",1752774745701,5.7679,3420.6,3420.4,0.002]
["bitfinex","ETHUSD",1752774746195,5.7679,3420.6,3420.1,0.041]
["bitfinex","ETHUSD",1752774746196,0.4329,3420.5,3420.1,0.041]
["bitfinex","ETHUSD",1752774746401,3.47380562,3420.2,3420.1,0.041]
["bitfinex","ETHUSD",1752774746761,9.24070562,3420.2,3420.1,0.041]
["bitfinex","ETHUSD",1752774747805,9.24070562,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752774747806,12.42010562,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1752774749102,3.47466073,3419.2,3418.9,0.002]
["bitfinex","ETHUSD",1752774749306,8.98506073,3419.2,3418.9,0.002]
["bitfinex","ETHUSD",1752774749459,4.08696073,3419.2,3418.9,0.002]
["bitfinex","ETHUSD",1752774749805,8.86796073,3419.2,3418.9,0.002]
["bitfinex","ETHUSD",1752774750661,2.92440415,3419.5,3418.9,0.002]
["bitfinex","ETHUSD",1752774750662,3.35732262,3419.5,3418.9,0.002]
["bitfinex","ETHUSD",1752774750862,5.331,3419.2,3418.9,0.002]
["bitfinex","ETHUSD",1752774751094,2.92415566,3419.8,3419.0,0.8058]
["bitfinex","ETHUSD",1752774751267,2.92431863,3419.6,3419.0,3.73062427]
["bitfinex","ETHUSD",1752774751475,5.33,3419.7,3419.0,0.8058]
["bitfinex","ETHUSD",1752774751799,2.92466073,3419.2,3418.9,0.002]
["bitfinex","ETHUSD",1752774752000,5.33,3419.2,3418.9,0.002]
["bitfinex","ETHUSD",1752774752317,8.86696073,3419.2,3418.9,0.002]
["bitfinex","ETHUSD",1752774753035,9.41696073,3419.2,3418.9,0.002]
["bitfinex","ETHUSD",1752774753816,9.41696073,3419.2,3419.1,1e-08]
["bitfinex","ETHUSD",1752774755302,3.47500292,3418.8,3418.7,0.002]
["bitfinex","ETHUSD",1752774755508,2.92551635,3418.2,3418.1,0.32263474]
["bitfinex","ETHUSD",1752774755703,8.68441635,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752774756015,3.75495179,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752774756217,9.07995179,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752774757290,3.75495179,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752774757490,9.07895179,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752774757932,3.75495179,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752774758148,9.07895179,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752774758516,0.6123,3418.2,3418.1,0.04]
["bitfinex","ETHUSD",1752774758741,0.6123,3419.1,3418.6,2.92516541]
["bitfinex","ETHUSD",1752774759045,0.6123,3419.1,3418.5,2.92518618]
["bitfinex","ETHUSD",1752774759046,0.1456,3418.7,3418.5,2.92518618]
["bitfinex","ETHUSD",1752774759248,5.323,3418.6,3418.2,0.38405132]
["bitfinex","ETHUSD",1752774759408,5.323,3418.6,3418.5,2.92519882]
["bitfinex","ETHUSD",1752774759916,5.323,3418.6,3418.5,2.92525961]
["bitfinex","ETHUSD",1752774760816,0.1456,3418.7,3418.6,2.92517404]
["bitfinex","ETHUSD",1752774761023,5.4666,3418.7,3418.6,2.92517404]
["bitfinex","ETHUSD",1752774761205,0.1456,3418.7,3418.6,2.92517404]
["bitfinex","ETHUSD",1752774761541,5.4666,3418.7,3418.5,2.92523053]
["bitfinex","ETHUSD",1752774761920,5.4666,3418.7,3418.2,0.38405132]
["bitfinex","ETHUSD",1752774762242,5.4666,3418.7,3418.4,2.92533215]
["bitfinex","ETHUSD",1752774762439,5.321,3418.6,3418.5,2.92521959]
["bitfinex","ETHUSD",1752774762651,5.321,3418.6,3418.4,2.92532362]
["bitfinex","ETHUSD",1752774762945,5.321,3418.6,3418.5,2.92525961]
["bitfinex","ETHUSD",1752774763253,3.4745499,3419.4,3418.6,2.92517404]
["bitfinex","ETHUSD",1752774763408,0.1456,3419.0,3418.7,2.92508848]
["bitfinex","ETHUSD",1752774763746,5.318,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1752774764245,5.318,3418.9,3418.7,2.92505191]
["bitfinex","ETHUSD",1752774764420,5.318,3418.9,3418.6,2.92514428]
["bitfinex","ETHUSD",1752774764952,5.318,3418.9,3418.7,2.92507549]
["bitfinex","ETHUSD",1752774765447,0.1456,3419.0,3418.9,2.92491737]
["bitfinex","ETHUSD",1752774765623,0.1794,3419.5,3418.9,0.9718]
["bitfinex","ETHUSD",1752774765624,0.1456,3419.5,3418.9,0.9718]
["bitfinex","ETHUSD",1752774765821,5.315,3419.4,3419.3,2.92452767]
["bitfinex","ETHUSD",1752774766052,5.315,3419.4,3418.8,2.92495125]
["bitfinex","ETHUSD",1752774766053,5.7627,3419.4,3418.8,2.92495125]
["bitfinex","ETHUSD",1752774766343,5.7627,3419.4,3418.5,0.8282]
["bitfinex","ETHUSD",1752774766344,2.92482832,3419.1,3418.5,0.8282]
["bitfinex","ETHUSD",1752774766520,8.23988837,3419.0,3418.5,0.8282]
["bitfinex","ETHUSD",1752774766853,5.7627,3419.0,3418.5,3.75345145]
["bitfinex","ETHUSD",1752774767344,5.315,3419.0,3418.7,2.92508113]
["bitfinex","ETHUSD",1752774767535,5.315,3418.9,3418.7,2.92508113]
["bitfinex","ETHUSD",1752774767746,7.57602854,3421.1,3418.5,0.8282]
["bitfinex","ETHUSD",1752774767920,0.4477,3420.0,3418.7,0.3237]
["bitfinex","ETHUSD",1752774768127,0.4477,3420.0,3418.8,0.02925002]
["bitfinex","ETHUSD",1752774768428,2.92411824,3419.9,3419.2,2.92458297]
["bitfinex","ETHUSD",1752774768623,0.4477,3420.0,3419.1,2.92471972]
["bitfinex","ETHUSD",1752774768824,0.4477,3420.0,3418.8,0.02925002]
["bitfinex","ETHUSD",1752774768825,0.55,3419.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1752774769046,2.92417691,3419.8,3419.2,2.92465418]
["bitfinex","ETHUSD",1752774769239,5.311,3419.7,3419.2,2.92465418]
["bitfinex","ETHUSD",1752774769549,5.311,3419.7,3419.3,2.92456113]
["bitfinex","ETHUSD",1752774769903,2.92409927,3419.9,3419.3,2.92456113]
["bitfinex","ETHUSD",1752774770110,5.31,3419.8,3419.3,2.92456113]
["bitfinex","ETHUSD",1752774770555,5.31,3419.8,3419.4,2.92448878]
["bitfinex","ETHUSD",1752774770850,5.31,3419.8,3419.3,2.9245356]
["bitfinex","ETHUSD",1752774771226,0.4477,3419.7,3418.8,0.02925002]
["bitfinex","ETHUSD",1752774771437,2.92437284,3419.6,3418.8,2.92494267]
["bitfinex","ETHUSD",1752774771636,0.4477,3419.7,3418.4,0.3237]
["bitfinex","ETHUSD",1752774771637,0.4477,3419.5,3418.4,0.3237]
["bitfinex","ETHUSD",1752774771838,0.55,3419.3,3417.6,0.3237]
["bitfinex","ETHUSD",1752774772041,5.308,3419.4,3417.6,0.3237]
["bitfinex","ETHUSD",1752774772042,2.92505471,3418.8,3418.5,0.002]
["bitfinex","ETHUSD",1752774772243,2.92517404,3418.6,3418.5,0.002]
["bitfinex","ETHUSD",1752774772453,5.7557,3418.7,3418.5,0.002]
["bitfinex","ETHUSD",1752774772611,8.68085009,3418.7,3418.5,0.002]
["bitfinex","ETHUSD",1752774772812,5.306,3418.6,3418.5,0.002]
["bitfinex","ETHUSD",1752774773323,9.40827404,3418.6,3418.5,0.002]
["bitfinex","ETHUSD",1752774773811,12.40827404,3418.6,3418.5,0.002]
["bitfinex","ETHUSD",1752774774326,12.40827404,3418.6,3418.5,1e-08]
["bitfinex","ETHUSD",1752774776377,17.11827404,3418.6,3418.5,1e-08]
["bitfinex","ETHUSD",1752774776669,17.10737404,3418.6,3418.5,1e-08]
["bitfinex","ETHUSD",1752774779079,24.68240258,3418.6,3418.5,1e-08]
["bitfinex","ETHUSD",1752774779279,3.47637246,3417.2,3417.1,0.042]
["bitfinex","ETHUSD",1752774779591,13.44537245,3417.2,3417.1,0.042]
["bitfinex","ETHUSD",1752774779787,13.89307245,3417.2,3417.1,0.042]
["bitfinex","ETHUSD",1752774780285,16.89307245,3417.2,3417.1,0.042]
["bitfinex","ETHUSD",1752774780483,8.66769999,3417.2,3417.1,0.042]
["bitfinex","ETHUSD",1752774780668,10.96569999,3417.2,3417.1,0.042]
["bitfinex","ETHUSD",1752774780852,13.89207245,3417.2,3417.1,0.042]
["bitfinex","ETHUSD",1752774781063,16.89207245,3417.2,3417.1,0.042]
["bitfinex","ETHUSD",1752774781859,17.06057245,3417.2,3417.1,0.042]
["bitfinex","ETHUSD",1752774782059,3.47722908,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752774782375,13.44322907,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752774782543,13.89092907,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752774782753,10.96369999,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752774782957,10.51599999,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752774783690,13.89092907,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752774784303,16.89092907,3416.2,3416.1,0.04]
["bitfinex","ETHUSD",1752774785398,3.55,3416.0,3415.1,0.04]
["bitfinex","ETHUSD",1752774785697,3.47802681,3415.3,3415.1,0.04]
["bitfinex","ETHUSD",1752774785901,13.40008619,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752774786196,13.84778619,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752774786694,5.17999999,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752774786882,10.47199999,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752774787372,13.84778619,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752774787573,10.91969999,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752774787758,13.84778619,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752774791220,16.84778619,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752774791363,17.01628619,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752774791560,11.72428619,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752774791760,17.01028619,3415.2,3415.1,0.04]
["bitfinex","ETHUSD",1752774792704,2.92868648,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1752774792934,8.06868647,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1752774793134,13.35368647,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1752774793435,13.79008647,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1752774794133,13.78808647,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1752774794735,13.35168647,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1752774795430,13.78808647,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1752774795998,14.00414759,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1752774797138,8.28474759,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1752774797430,13.56574759,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1752774797632,14.00214759,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1752774798214,14.17064759,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1752774799235,10.63406111,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1752774799399,13.99914759,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1752774799830,14.16764759,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1752774800914,9.86499999,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1752774801345,4.58999999,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1752774801578,0.1685,3415.6,3414.4,0.3247]
["bitfinex","ETHUSD",1752774801844,5.274,3415.5,3414.6,2.92860071]
["bitfinex","ETHUSD",1752774802144,2.92717449,3416.3,3415.6,2.92774329]
["bitfinex","ETHUSD",1752774802299,7.1696,3415.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1752774802503,5.4186,3415.7,3415.6,3.25144329]
["bitfinex","ETHUSD",1752774803339,0.1456,3415.7,3415.6,3.25144329]
["bitfinex","ETHUSD",1752774803549,5.4186,3415.7,3415.6,3.25144329]
["bitfinex","ETHUSD",1752774804056,5.4186,3415.7,3415.6,0.3237]
["bitfinex","ETHUSD",1752774804252,5.4186,3415.7,3415.6,3.25144329]
["bitfinex","ETHUSD",1752774805930,0.1456,3415.7,3415.6,3.25144329]
["bitfinex","ETHUSD",1752774806124,0.1456,3415.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1752774806332,5.4126,3415.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1752774806869,5.4126,3415.7,3415.6,3.25144329]
["bitfinex","ETHUSD",1752774807039,0.1456,3415.7,3415.6,3.25144329]
["bitfinex","ETHUSD",1752774807371,0.04,3416.9,3416.4,2.92697784]
["bitfinex","ETHUSD",1752774807554,0.1456,3416.5,3416.1,3.25094483]
["bitfinex","ETHUSD",1752774807743,5.264,3416.4,3416.2,2.92722187]
["bitfinex","ETHUSD",1752774808750,5.264,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1752774809151,0.04,3416.9,3416.3,1.8087233]
["bitfinex","ETHUSD",1752774809386,0.04,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1752774809751,0.04,3416.9,3416.8,3.25041505]
["bitfinex","ETHUSD",1752774810385,0.04,3416.9,3416.5,0.02926972]
["bitfinex","ETHUSD",1752774810587,0.04,3416.9,3416.6,2.92683587]
["bitfinex","ETHUSD",1752774810992,0.04,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1752774811176,0.04,3416.9,3416.8,4.33716711]
["bitfinex","ETHUSD",1752774811490,0.04,3416.9,3416.8,4.80646711]
["bitfinex","ETHUSD",1752774811900,0.04,3416.9,3416.8,0.9354]
["bitfinex","ETHUSD",1752774812066,0.04,3416.9,3416.8,3.71651505]
["bitfinex","ETHUSD",1752774812272,0.04,3416.9,3416.8,4.04021505]
["bitfinex","ETHUSD",1752774812480,0.04,3416.9,3416.8,4.18581505]
["bitfinex","ETHUSD",1752774813014,0.04,3416.9,3416.8,4.2150822]
["bitfinex","ETHUSD",1752774813182,0.04,3416.9,3416.8,4.9292713]
["bitfinex","ETHUSD",1752774821258,0.04,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1752774821414,0.04,3417.9,3417.8,3.79215873]
["bitfinex","ETHUSD",1752774822611,0.04,3417.9,3417.6,0.1456]
["bitfinex","ETHUSD",1752774822811,0.1456,3417.7,3417.4,0.8663]
["bitfinex","ETHUSD",1752774823039,0.4483,3417.6,3417.2,0.02926372]
["bitfinex","ETHUSD",1752774823249,0.4483,3417.5,3417.4,2.92612108]
["bitfinex","ETHUSD",1752774823426,0.1456,3417.7,3417.4,2.9262012]
["bitfinex","ETHUSD",1752774824061,0.1456,3417.7,3417.3,2.92625245]
["bitfinex","ETHUSD",1752774824228,0.1456,3417.7,3417.4,2.92616538]
["bitfinex","ETHUSD",1752774824925,0.1456,3417.7,3417.3,2.92626788]
["bitfinex","ETHUSD",1752774825124,0.1456,3417.7,3417.2,0.02926372]
["bitfinex","ETHUSD",1752774825125,0.4483,3417.6,3417.2,2.9263689]
["bitfinex","ETHUSD",1752774825654,0.4483,3417.6,3417.1,1.04116458]
["bitfinex","ETHUSD",1752774825851,0.1456,3417.7,3417.4,2.92617791]
["bitfinex","ETHUSD",1752774826211,0.1456,3417.7,3417.3,2.92625555]
["bitfinex","ETHUSD",1752774826661,0.1456,3417.7,3417.3,2.92628683]
["bitfinex","ETHUSD",1752774827025,3.92437854,3417.6,3417.0,2.92651164]
["bitfinex","ETHUSD",1752774827227,0.1456,3417.3,3417.1,2.92645443]
["bitfinex","ETHUSD",1752774827435,0.1456,3417.3,3417.0,2.9265205]
["bitfinex","ETHUSD",1752774827657,0.1456,3417.3,3416.7,3.89695033]
["bitfinex","ETHUSD",1752774827658,0.4483,3417.2,3416.7,3.89695033]
["bitfinex","ETHUSD",1752774827872,0.1456,3417.3,3416.7,3.89695033]
["bitfinex","ETHUSD",1752774828081,0.4483,3417.1,3416.7,3.89695033]
["bitfinex","ETHUSD",1752774828242,0.4483,3417.0,3416.3,0.8533]
["bitfinex","ETHUSD",1752774828582,3.07223806,3416.9,3416.3,3.92602857]
["bitfinex","ETHUSD",1752774829300,3.07223806,3416.9,3416.3,0.1456]
["bitfinex","ETHUSD",1752774829856,3.07223806,3416.9,3416.1,2.9273134]
["bitfinex","ETHUSD",1752774829857,0.1456,3416.6,3416.1,2.95658654]
["bitfinex","ETHUSD",1752774830084,0.1456,3416.6,3416.1,2.92731477]
["bitfinex","ETHUSD",1752774830085,0.4483,3416.5,3416.1,2.92731477]
["bitfinex","ETHUSD",1752774830242,0.4483,3416.5,3416.1,2.9272845]
["bitfinex","ETHUSD",1752774830793,0.5939,3416.4,3416.2,2.92715152]
["bitfinex","ETHUSD",1752774831099,4.58999999,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1752774831240,4.58999999,3416.7,3416.6,3.25058637]
["bitfinex","ETHUSD",1752774831446,0.001,3417.7,3416.7,0.8182]
["bitfinex","ETHUSD",1752774831711,0.001,3417.7,3416.9,2.9266294]
["bitfinex","ETHUSD",1752774831845,0.001,3417.7,3417.0,3.36558884]
["bitfinex","ETHUSD",1752774832260,0.001,3417.7,3417.5,2.92603335]
["bitfinex","ETHUSD",1752774832499,0.001,3417.7,3417.0,3.36558884]
["bitfinex","ETHUSD",1752774832500,0.001,3417.7,3417.6,2.92602996]
["bitfinex","ETHUSD",1752774833143,0.001,3417.7,3417.6,4.09719025]
["bitfinex","ETHUSD",1752774834005,0.001,3417.7,3417.6,7.09719025]
["bitfinex","ETHUSD",1752774834136,0.001,3417.7,3417.6,9.26815798]
["bitfinex","ETHUSD",1752774834595,0.001,3417.7,3417.6,14.48815798]
["bitfinex","ETHUSD",1752774834904,0.04,3417.9,3417.8,5.92585873]
["bitfinex","ETHUSD",1752774835043,5.261,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1752774835242,0.041,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1752774838254,0.041,3418.9,3418.7,0.02925088]
["bitfinex","ETHUSD",1752774838255,0.2091,3418.9,3418.7,0.02925088]
["bitfinex","ETHUSD",1752774838455,3.0,3418.3,3417.0,2.92648555]
["bitfinex","ETHUSD",1752774838655,0.55,3418.0,3416.6,0.8211]
["bitfinex","ETHUSD",1752774838988,3.47595559,3417.7,3416.9,2.92656501]
["bitfinex","ETHUSD",1752774839305,3.47595559,3417.7,3416.7,2.95601567]
["bitfinex","ETHUSD",1752774839306,2.92612679,3417.5,3416.8,2.92668608]
["bitfinex","ETHUSD",1752774839483,0.02925105,3417.4,3416.6,0.8211]
["bitfinex","ETHUSD",1752774839794,0.55,3417.2,3416.3,2.92712677]
["bitfinex","ETHUSD",1752774840187,0.1681,3417.0,3416.4,0.02927057]
["bitfinex","ETHUSD",1752774840352,0.02925105,3417.1,3416.4,0.41830763]
["bitfinex","ETHUSD",1752774840603,5.21,3417.2,3416.5,2.92697204]
["bitfinex","ETHUSD",1752774840751,5.21,3417.2,3416.7,2.92680071]
["bitfinex","ETHUSD",1752774841196,0.1456,3417.1,3416.5,3.10182519]
["bitfinex","ETHUSD",1752774841498,0.1456,3417.1,3416.5,0.17486972]
["bitfinex","ETHUSD",1752774841669,0.1456,3417.1,3416.7,2.92679352]
["bitfinex","ETHUSD",1752774842199,3.09435605,3417.4,3417.0,2.92654375]
["bitfinex","ETHUSD",1752774842200,5.207,3417.4,3417.0,2.92654375]
["bitfinex","ETHUSD",1752774842405,5.3526,3417.4,3416.8,0.17486715]
["bitfinex","ETHUSD",1752774842604,5.3526,3417.4,3416.8,3.10150771]
["bitfinex","ETHUSD",1752774842911,5.3526,3417.4,3417.0,2.92646826]
["bitfinex","ETHUSD",1752774843198,5.3526,3417.4,3417.0,2.95573369]
["bitfinex","ETHUSD",1752774843696,5.3526,3417.4,3417.0,0.02926543]
["bitfinex","ETHUSD",1752774843904,5.3526,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1752774844674,5.3526,3417.4,3417.0,0.02926543]
["bitfinex","ETHUSD",1752774844896,5.3526,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1752774845211,5.203,3417.8,3417.7,2.92594204]
["bitfinex","ETHUSD",1752774845378,0.1456,3417.7,3417.6,2.92599972]
["bitfinex","ETHUSD",1752774845697,0.62315105,3417.7,3417.2,0.1456]
["bitfinex","ETHUSD",1752774845881,0.1456,3417.3,3417.1,2.92642636]
["bitfinex","ETHUSD",1752774846897,0.1456,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1752774848802,5.203,3417.8,3417.5,2.92605746]
["bitfinex","ETHUSD",1752774848967,5.197,3417.8,3417.1,2.95568166]
["bitfinex","ETHUSD",1752774849297,5.197,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1752774850208,5.197,3417.8,3417.6,2.92599265]
["bitfinex","ETHUSD",1752774850565,5.6453,3417.8,3417.6,2.92599265]
["bitfinex","ETHUSD",1752774850880,5.197,3417.8,3417.6,2.92599265]
["bitfinex","ETHUSD",1752774851185,5.197,3417.8,3417.2,0.84646372]
["bitfinex","ETHUSD",1752774851504,5.197,3417.8,3417.6,2.9259812]
["bitfinex","ETHUSD",1752774852492,5.197,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1752774853032,5.197,3417.8,3417.6,2.92599203]
["bitfinex","ETHUSD",1752774853366,5.6636,3417.8,3417.5,2.92608147]
["bitfinex","ETHUSD",1752774853809,5.6636,3417.8,3417.6,2.92600757]
["bitfinex","ETHUSD",1752774854070,0.49585105,3417.7,3416.8,0.8705]
["bitfinex","ETHUSD",1752774854279,0.49585105,3417.7,3416.9,0.02926629]
["bitfinex","ETHUSD",1752774854480,0.49585105,3417.7,3417.5,2.92603374]
["bitfinex","ETHUSD",1752774854681,0.4666,3417.6,3417.5,2.92603374]
["bitfinex","ETHUSD",1752774854926,0.4666,3417.6,3416.8,3.8705]
["bitfinex","ETHUSD",1752774855124,0.4666,3417.6,3416.9,0.02926629]
["bitfinex","ETHUSD",1752774855330,0.4666,3417.6,3417.4,2.9261491]
["bitfinex","ETHUSD",1752774855626,0.49585105,3417.5,3417.1,2.92640183]
["bitfinex","ETHUSD",1752774855799,0.02925105,3417.5,3417.1,2.92640183]
["bitfinex","ETHUSD",1752774855994,0.4666,3417.4,3417.2,2.92636967]
["bitfinex","ETHUSD",1752774856408,0.1681,3417.5,3416.6,11.11485364]
["bitfinex","ETHUSD",1752774856409,0.4666,3417.3,3417.1,2.92643614]
["bitfinex","ETHUSD",1752774856623,0.1681,3417.5,3417.1,2.92643614]
["bitfinex","ETHUSD",1752774856624,0.4666,3417.2,3417.1,2.92643614]
["bitfinex","ETHUSD",1752774857997,0.4666,3417.2,3416.6,5.9288777]
["bitfinex","ETHUSD",1752774858214,0.02925105,3417.1,3416.6,3.002]
["bitfinex","ETHUSD",1752774858604,0.1456,3416.8,3416.6,3.002]
["bitfinex","ETHUSD",1752774859127,0.4666,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774859323,0.6347,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774859523,1.21395105,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774859912,0.1456,3416.8,3416.6,0.002]
["bitfinex","ETHUSD",1752774860114,5.18,3417.0,3416.8,2.92666172]
["bitfinex","ETHUSD",1752774860830,5.18,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1752774861032,0.4666,3416.9,3416.6,0.002]
["bitfinex","ETHUSD",1752774861327,0.02925105,3416.8,3416.6,0.002]
["bitfinex","ETHUSD",1752774861495,0.49585105,3416.8,3416.6,0.002]
["bitfinex","ETHUSD",1752774861692,0.02925105,3416.8,3416.6,0.002]
["bitfinex","ETHUSD",1752774861886,0.4666,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774862597,0.02925105,3416.8,3416.6,0.002]
["bitfinex","ETHUSD",1752774862805,0.4666,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774863007,3.39340071,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774863201,4.11150071,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774863429,7.11150071,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774864135,12.28550071,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774864304,9.28550071,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774865716,6.3567,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774865924,9.28350071,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774867399,9.28250071,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774868048,4.11150071,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774868222,9.30975176,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774868395,1.1847,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774868596,8.67405176,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774868899,9.11140071,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774872538,8.64480071,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774872840,9.11140071,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774873542,5.168,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774874040,0.4666,3417.5,3416.6,0.002]
["bitfinex","ETHUSD",1752774874238,0.4666,3417.5,3416.9,2.92661784]
["bitfinex","ETHUSD",1752774874239,0.1456,3417.0,3416.9,2.92661784]
["bitfinex","ETHUSD",1752774874549,5.159,3417.2,3417.1,2.92638872]
["bitfinex","ETHUSD",1752774874840,5.159,3417.3,3417.0,2.926534]
["bitfinex","ETHUSD",1752774875342,5.159,3417.3,3417.1,2.9264581]
["bitfinex","ETHUSD",1752774875640,0.1456,3417.5,3417.2,2.92637246]
["bitfinex","ETHUSD",1752774875839,5.157,3417.5,3417.2,2.92637246]
["bitfinex","ETHUSD",1752774876159,5.157,3417.5,3417.3,2.92626617]
["bitfinex","ETHUSD",1752774876855,5.157,3417.5,3417.2,2.9263407]
["bitfinex","ETHUSD",1752774877620,0.49585105,3417.4,3416.8,0.8348]
["bitfinex","ETHUSD",1752774877829,0.1456,3417.3,3416.9,2.92661564]
["bitfinex","ETHUSD",1752774878140,5.6196,3417.2,3416.8,0.8348]
["bitfinex","ETHUSD",1752774878456,2.92671505,3416.8,3416.6,0.002]
["bitfinex","ETHUSD",1752774878742,8.22440071,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774879244,5.7642,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774879446,5.2976,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774879752,3.0366029,3418.4,3416.6,0.29490355]
["bitfinex","ETHUSD",1752774879753,5.15,3416.9,3416.6,0.29490355]
["bitfinex","ETHUSD",1752774879904,5.15,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1752774880304,0.1456,3417.2,3417.0,2.92650431]
["bitfinex","ETHUSD",1752774880561,5.149,3417.1,3417.0,2.92650431]
["bitfinex","ETHUSD",1752774881807,5.149,3417.1,3416.9,2.9265924]
["bitfinex","ETHUSD",1752774882640,5.149,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1752774883943,5.149,3417.1,3416.8,2.92671505]
["bitfinex","ETHUSD",1752774884145,5.149,3417.1,3416.9,2.92661062]
["bitfinex","ETHUSD",1752774884374,5.149,3417.1,3416.7,0.029268]
["bitfinex","ETHUSD",1752774884561,0.02925105,3417.0,3416.6,0.1476]
["bitfinex","ETHUSD",1752774884762,0.4716,3416.9,3416.6,0.1476]
["bitfinex","ETHUSD",1752774884922,0.1456,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774885262,5.31685105,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774885849,5.78845105,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774886048,5.7592,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774886563,5.78845105,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774887560,5.7592,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774888179,5.78845105,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774888687,8.71525176,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774888894,8.68600071,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774889183,5.7592,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774889401,5.78845105,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774889698,12.11965176,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774889875,12.26090071,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774890245,7.11890071,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774890450,12.25190071,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774891876,7.11890071,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774892076,12.25190071,3416.7,3416.6,0.002]
["bitfinex","ETHUSD",1752774892703,0.4716,3417.1,3416.6,0.002]
["bitfinex","ETHUSD",1752774892863,5.131,3417.0,3416.6,0.002]
["bitfinex","ETHUSD",1752774893382,2.95588514,3416.9,3416.6,0.002]
["bitfinex","ETHUSD",1752774894090,0.02925105,3416.9,3416.6,0.002]
["bitfinex","ETHUSD",1752774894300,5.6026,3417.0,3416.6,0.002]
["bitfinex","ETHUSD",1752774894497,5.131,3417.0,3416.6,0.002]
["bitfinex","ETHUSD",1752774894999,0.4716,3417.6,3416.7,2.92679642]
["bitfinex","ETHUSD",1752774895198,2.92634956,3417.3,3416.7,2.92679642]
["bitfinex","ETHUSD",1752774895399,5.15525105,3417.2,3416.7,2.92679642]
["bitfinex","ETHUSD",1752774895980,8.08162954,3417.2,3416.6,2.95812834]
["bitfinex","ETHUSD",1752774896194,8.05237849,3417.2,3416.6,2.95812834]
["bitfinex","ETHUSD",1752774897179,0.02925105,3417.1,3416.6,2.95812834]
["bitfinex","ETHUSD",1752774897683,2.92620784,3417.4,3416.7,1.18]
["bitfinex","ETHUSD",1752774897878,5.15125105,3417.3,3416.7,0.8271]
["bitfinex","ETHUSD",1752774898084,8.07759787,3417.3,3416.7,0.8271]
["bitfinex","ETHUSD",1752774898304,2.92638094,3417.2,3416.7,0.8271]
["bitfinex","ETHUSD",1752774898476,0.4716,3417.2,3416.7,3.75390061]
["bitfinex","ETHUSD",1752774898677,0.02925105,3417.1,3416.7,0.8271]
["bitfinex","ETHUSD",1752774898880,5.122,3417.0,3416.7,0.8271]
["bitfinex","ETHUSD",1752774899525,5.122,3417.0,3416.7,3.75389957]
["bitfinex","ETHUSD",1752774899938,0.4716,3416.9,3416.6,2.92884958]
["bitfinex","ETHUSD",1752774900379,5.119,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1752774900577,5.118,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1752774903243,5.113,3416.9,3416.8,0.8374]
["bitfinex","ETHUSD",1752774903754,5.113,3416.9,3416.8,3.76407702]
["bitfinex","ETHUSD",1752774904248,5.113,3416.9,3416.8,0.8374]
["bitfinex","ETHUSD",1752774907251,0.17485105,3417.1,3416.8,0.8374]
["bitfinex","ETHUSD",1752774907427,5.11,3416.9,3416.8,0.8374]
["bitfinex","ETHUSD",1752774907836,5.11,3416.9,3416.8,3.76411505]
["bitfinex","ETHUSD",1752774908261,0.02925105,3417.5,3417.3,2.92628281]
["bitfinex","ETHUSD",1752774908464,0.02925105,3417.6,3417.4,2.9261504]
["bitfinex","ETHUSD",1752774908701,0.1456,3417.7,3417.5,2.92604297]
["bitfinex","ETHUSD",1752774908979,0.1456,3417.7,3417.6,2.92602996]
["bitfinex","ETHUSD",1752774909191,0.1456,3418.0,3417.7,2.9258883]
["bitfinex","ETHUSD",1752774909402,5.104,3417.9,3417.7,2.9258883]
["bitfinex","ETHUSD",1752774910079,5.104,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1752774910438,5.104,3417.9,3417.6,3.73275629]
["bitfinex","ETHUSD",1752774910439,0.1456,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1752774910730,7.022,3418.3,3418.0,2.92568071]
["bitfinex","ETHUSD",1752774910858,5.101,3418.2,3418.0,2.92568071]
["bitfinex","ETHUSD",1752774911185,7.1676,3418.3,3417.7,0.17485944]
["bitfinex","ETHUSD",1752774911367,5.1,3418.2,3417.9,0.02925773]
["bitfinex","ETHUSD",1752774911571,0.64645105,3418.1,3417.6,0.8068]
["bitfinex","ETHUSD",1752774911874,0.1456,3417.9,3417.3,0.1456]
["bitfinex","ETHUSD",1752774912076,0.1456,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1752774912278,5.2446,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1752774913038,0.6654,3418.9,3417.9,0.8404]
["bitfinex","ETHUSD",1752774913354,0.6654,3418.9,3418.4,2.92534519]
["bitfinex","ETHUSD",1752774913355,0.1456,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1752774913562,5.2416,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1752774914511,0.001,3418.7,3418.6,2.92517404]
["bitfinex","ETHUSD",1752774915006,5.096,3418.7,3418.6,2.92517404]
["bitfinex","ETHUSD",1752774915772,0.001,3418.7,3418.6,3.76557404]
["bitfinex","ETHUSD",1752774915965,0.001,3418.7,3418.6,3.91117404]
["bitfinex","ETHUSD",1752774916503,0.001,3418.7,3418.6,0.986]
["bitfinex","ETHUSD",1752774916679,0.001,3418.7,3418.6,3.07077404]
["bitfinex","ETHUSD",1752774917040,0.001,3418.7,3418.6,0.1456]
["bitfinex","ETHUSD",1752774917243,0.4594,3418.7,3418.4,2.92533467]
["bitfinex","ETHUSD",1752774918075,0.4594,3418.7,3418.3,0.986]
["bitfinex","ETHUSD",1752774918320,0.4594,3418.7,3418.4,2.92532114]
["bitfinex","ETHUSD",1752774918928,0.4594,3418.7,3418.5,2.92525298]
["bitfinex","ETHUSD",1752774919114,0.4594,3418.7,3418.4,2.92531381]
["bitfinex","ETHUSD",1752774919317,0.4594,3418.7,3418.5,2.92525435]
["bitfinex","ETHUSD",1752774919515,0.001,3418.7,3418.6,2.92517404]
["bitfinex","ETHUSD",1752774920028,5.089,3418.7,3418.6,3.45292578]
["bitfinex","ETHUSD",1752774920335,5.089,3418.7,3418.6,3.07077404]
["bitfinex","ETHUSD",1752774922405,5.089,3418.7,3418.6,0.1456]
["bitfinex","ETHUSD",1752774922612,5.5474,3418.7,3418.4,2.92533298]
["bitfinex","ETHUSD",1752774922839,5.5474,3418.7,3418.3,0.986]
["bitfinex","ETHUSD",1752774923051,5.5474,3418.7,3418.4,2.92534519]
["bitfinex","ETHUSD",1752774923860,0.48765105,3418.6,3418.1,2.92553852]
["bitfinex","ETHUSD",1752774924061,0.48765105,3418.6,3418.0,0.1456]
["bitfinex","ETHUSD",1752774924062,0.1456,3418.5,3418.2,2.92551311]
["bitfinex","ETHUSD",1752774924269,0.001,3418.7,3418.2,3.68520667]
["bitfinex","ETHUSD",1752774924554,5.118,3418.9,3418.4,0.1456]
["bitfinex","ETHUSD",1752774924770,0.4584,3418.8,3418.3,0.8552]
["bitfinex","ETHUSD",1752774924978,5.2636,3418.9,3418.3,0.1456]
["bitfinex","ETHUSD",1752774925140,0.4584,3418.7,3418.3,0.1456]
["bitfinex","ETHUSD",1752774925342,0.4584,3418.6,3418.3,0.1456]
["bitfinex","ETHUSD",1752774925687,0.4584,3418.5,3418.0,0.1456]
["bitfinex","ETHUSD",1752774925890,5.2216,3418.4,3417.8,3.07140194]
["bitfinex","ETHUSD",1752774926096,0.4584,3418.3,3417.9,2.92570692]
["bitfinex","ETHUSD",1752774926236,5.076,3418.4,3417.9,2.92570692]
["bitfinex","ETHUSD",1752774926437,0.1456,3418.2,3417.6,0.1456]
["bitfinex","ETHUSD",1752774926638,0.4584,3418.1,3417.0,0.82]
["bitfinex","ETHUSD",1752774926874,0.1456,3417.9,3417.7,2.92587411]
["bitfinex","ETHUSD",1752774927121,5.074,3417.8,3417.6,2.92600591]
["bitfinex","ETHUSD",1752774927600,0.1456,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1752774927740,0.001,3419.1,3417.7,2.92594434]
["bitfinex","ETHUSD",1752774927741,5.073,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1752774927945,5.072,3418.1,3417.8,3.3639923]
["bitfinex","ETHUSD",1752774928138,5.072,3418.2,3418.1,2.92560194]
["bitfinex","ETHUSD",1752774928366,5.072,3418.2,3418.1,4.13470194]
["bitfinex","ETHUSD",1752774928579,5.072,3418.2,3418.1,4.82424126]
["bitfinex","ETHUSD",1752774928876,5.072,3418.2,3418.1,3.96804126]
["bitfinex","ETHUSD",1752774929085,5.5304,3418.2,3418.0,0.1456]
["bitfinex","ETHUSD",1752774929266,0.1456,3418.0,3417.6,2.92602996]
["bitfinex","ETHUSD",1752774929470,0.4584,3417.9,3417.6,2.92602996]
["bitfinex","ETHUSD",1752774929671,0.1456,3418.0,3417.5,3.07168274]
["bitfinex","ETHUSD",1752774929988,0.4584,3417.8,3417.5,3.07168274]
["bitfinex","ETHUSD",1752774930295,5.5284,3417.7,3417.6,2.92602996]
["bitfinex","ETHUSD",1752774930783,5.07,3417.7,3417.6,2.92602996]
["bitfinex","ETHUSD",1752774935180,5.07,3417.7,3417.6,3.52873753]
["bitfinex","ETHUSD",1752774935578,4.71,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1752774935805,9.771,3417.9,3417.8,3.77615873]
["bitfinex","ETHUSD",1752774936107,9.771,3417.9,3417.8,3.92175873]
["bitfinex","ETHUSD",1752774936244,9.771,3417.9,3417.8,3.07145873]
["bitfinex","ETHUSD",1752774936443,10.2294,3417.9,3417.8,3.07145873]
["bitfinex","ETHUSD",1752774937040,10.2294,3417.9,3417.7,2.92593282]
["bitfinex","ETHUSD",1752774937265,0.4584,3417.8,3417.7,2.92593282]
["bitfinex","ETHUSD",1752774937464,0.4584,3417.8,3417.4,0.8503]
["bitfinex","ETHUSD",1752774937660,9.9166,3417.9,3417.6,2.92602364]
["bitfinex","ETHUSD",1752774937898,0.4584,3417.7,3417.6,2.92602364]
["bitfinex","ETHUSD",1752774939198,4.71,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1752774939406,9.766,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1752774940582,4.71,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1752774940784,9.764,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1752774940974,9.764,3417.9,3417.8,4.55584111]
["bitfinex","ETHUSD",1752774941574,4.71,3417.9,3417.8,4.55584111]
["bitfinex","ETHUSD",1752774941780,9.763,3417.9,3417.8,7.90874111]
["bitfinex","ETHUSD",1752774942289,0.1456,3418.8,3418.7,2.92508848]
["bitfinex","ETHUSD",1752774942587,0.041,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1752774942787,5.092,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1752774943651,5.092,3418.9,3418.7,2.92502968]
["bitfinex","ETHUSD",1752774943990,0.4352,3418.8,3418.0,0.8269]
["bitfinex","ETHUSD",1752774944295,0.5808,3418.8,3418.3,2.92543076]
["bitfinex","ETHUSD",1752774944479,0.1456,3418.8,3418.4,2.92526908]
["bitfinex","ETHUSD",1752774944694,0.4352,3418.7,3418.2,0.1456]
["bitfinex","ETHUSD",1752774944991,5.048,3418.7,3418.6,2.92517404]
["bitfinex","ETHUSD",1752774945387,5.048,3418.7,3418.5,2.92523118]
["bitfinex","ETHUSD",1752774945589,5.048,3418.7,3418.6,2.92517404]
["bitfinex","ETHUSD",1752774945950,0.041,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1752774946296,5.5222,3418.9,3418.7,2.92505347]
["bitfinex","ETHUSD",1752774946497,5.5222,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1752774946694,5.5222,3418.9,3418.6,0.1456]
["bitfinex","ETHUSD",1752774946896,0.4352,3418.8,3418.4,2.92529001]
["bitfinex","ETHUSD",1752774947194,5.2326,3418.9,3418.4,2.92534344]
["bitfinex","ETHUSD",1752774947382,5.6678,3418.9,3418.6,2.92516902]
["bitfinex","ETHUSD",1752774947784,0.4352,3418.8,3418.5,2.92523566]
["bitfinex","ETHUSD",1752774947996,0.4352,3418.8,3418.6,2.92517355]
["bitfinex","ETHUSD",1752774948622,0.4352,3418.8,3418.5,2.92522851]
["bitfinex","ETHUSD",1752774949317,0.4352,3418.8,3418.6,2.92514429]
["bitfinex","ETHUSD",1752774949522,0.4352,3418.8,3418.7,2.92508848]
["bitfinex","ETHUSD",1752774950722,0.4352,3418.8,3418.6,2.92514212]
["bitfinex","ETHUSD",1752774951343,5.2326,3418.9,3418.5,2.92523034]
["bitfinex","ETHUSD",1752774951643,0.4352,3418.8,3418.5,2.92523034]
["bitfinex","ETHUSD",1752774951842,5.2326,3418.9,3418.5,2.92523034]
["bitfinex","ETHUSD",1752774952043,0.4352,3418.7,3418.6,2.92517404]
["bitfinex","ETHUSD",1752774952278,0.4352,3418.7,3418.3,0.1456]
["bitfinex","ETHUSD",1752774952449,0.1456,3418.5,3418.2,2.92547824]
["bitfinex","ETHUSD",1752774952743,0.4352,3418.4,3418.1,2.92558996]
["bitfinex","ETHUSD",1752774952915,5.036,3418.3,3418.2,2.92551635]
["bitfinex","ETHUSD",1752774953316,5.4712,3418.3,3417.9,0.1456]
["bitfinex","ETHUSD",1752774953526,0.4352,3418.2,3417.6,2.92594773]
["bitfinex","ETHUSD",1752774953729,0.5808,3418.2,3417.6,3.07162577]
["bitfinex","ETHUSD",1752774953941,0.5808,3418.2,3417.6,0.1456]
["bitfinex","ETHUSD",1752774954103,0.5808,3418.2,3417.9,2.92569442]
["bitfinex","ETHUSD",1752774954304,0.5808,3418.2,3418.0,2.92568564]
["bitfinex","ETHUSD",1752774954998,0.5808,3418.2,3417.9,2.92575589]
["bitfinex","ETHUSD",1752774955205,0.5808,3418.2,3418.0,2.92568175]
["bitfinex","ETHUSD",1752774955407,0.1456,3418.2,3418.1,2.92560194]
["bitfinex","ETHUSD",1752774955605,5.031,3418.2,3418.1,2.92560194]
["bitfinex","ETHUSD",1752774957408,5.4662,3418.2,3417.9,3.07129194]
["bitfinex","ETHUSD",1752774957608,5.4662,3418.2,3418.0,2.92563187]
["bitfinex","ETHUSD",1752774958235,0.041,3418.9,3418.0,2.92563187]
["bitfinex","ETHUSD",1752774958236,0.04,3419.9,3418.3,0.8362]
["bitfinex","ETHUSD",1752774958403,0.04,3419.9,3419.5,0.8362]
["bitfinex","ETHUSD",1752774958404,1e-08,3419.9,3419.5,0.8362]
["bitfinex","ETHUSD",1752774958619,5.027,3419.8,3419.1,0.8362]
["bitfinex","ETHUSD",1752774958934,5.027,3419.8,3419.2,2.92459811]
["bitfinex","ETHUSD",1752774959109,0.4352,3419.7,3419.2,2.92465537]
["bitfinex","ETHUSD",1752774959309,0.001,3418.7,3418.5,3.8362]
["bitfinex","ETHUSD",1752774959503,0.001,3418.7,3418.6,7.49222667]
["bitfinex","ETHUSD",1752774960451,0.001,3418.7,3418.6,2.92517404]
["bitfinex","ETHUSD",1752774961651,0.001,3418.7,3418.2,0.8116]
["bitfinex","ETHUSD",1752774961850,0.001,3418.7,3418.6,2.92517404]
["bitfinex","ETHUSD",1752774963216,0.001,3418.7,3418.6,5.92517404]
["bitfinex","ETHUSD",1752774963656,0.001,3418.7,3418.6,6.27807404]
["bitfinex","ETHUSD",1752774963858,0.001,3418.7,3418.6,8.02573937]
["bitfinex","ETHUSD",1752774964262,0.001,3418.7,3418.6,3.8244]
["bitfinex","ETHUSD",1752774964559,0.001,3418.7,3418.6,3.0]
["bitfinex","ETHUSD",1752774964728,0.55,3418.6,3418.1,2.92553835]
["bitfinex","ETHUSD",1752774964930,0.55,3418.4,3417.9,3.73514081]
["bitfinex","ETHUSD",1752774965151,0.55,3418.2,3418.0,3.0]
["bitfinex","ETHUSD",1752774965319,0.55,3418.2,3417.9,0.002]
["bitfinex","ETHUSD",1752774965320,0.55,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1752774965516,3.47568753,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1752774965717,4.10618753,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1752774968359,12.12918753,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1752774968861,6.47568753,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1752774969020,8.93388753,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1752774974870,8.49868753,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1752774975170,8.93608753,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1752774976068,12.13138753,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1752774978228,6.55838753,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1752774978432,8.6527,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1752774978926,9.12838753,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1752774980496,8.93308753,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1752774980626,6.0074,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1752774980828,0.1953,3418.4,3417.9,0.002]
["bitfinex","ETHUSD",1752774981086,0.1456,3418.5,3418.0,2.92565336]
["bitfinex","ETHUSD",1752774981279,5.019,3418.4,3418.0,0.68166888]
["bitfinex","ETHUSD",1752774981582,5.019,3418.4,3417.9,3.89096421]
["bitfinex","ETHUSD",1752774981583,0.55,3418.3,3417.9,3.89096421]
["bitfinex","ETHUSD",1752774981871,5.019,3418.2,3417.9,3.89096421]
["bitfinex","ETHUSD",1752774982626,0.55,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1752774982890,0.55,3418.1,3418.0,3.60736868]
["bitfinex","ETHUSD",1752774983551,0.55,3418.1,3418.0,0.68168115]
["bitfinex","ETHUSD",1752774984886,5.567,3418.1,3418.0,3.60736556]
["bitfinex","ETHUSD",1752774985186,0.55,3418.0,3417.9,0.1476]
["bitfinex","ETHUSD",1752774985349,3.91308753,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1752774990404,6.91308753,3418.0,3417.9,0.002]
["bitfinex","ETHUSD",1752774991288,7.14248753,3418.0,3417.9,1e-08]
["bitfinex","ETHUSD",1752774993065,11.60448753,3418.0,3417.9,1e-08]
["bitfinex","ETHUSD",1752774993306,6.59248753,3418.0,3417.9,1e-08]
["bitfinex","ETHUSD",1752774993512,3.59248753,3418.0,3417.9,1e-08]
["bitfinex","ETHUSD",1752774993697,8.92508753,3418.0,3417.9,1e-08]
["bitfinex","ETHUSD",1752774994087,11.92508753,3418.0,3417.9,1e-08]
["bitfinex","ETHUSD",1752774995108,11.92408753,3418.0,3417.9,1e-08]
["bitfinex","ETHUSD",1752774995974,11.48668753,3418.0,3417.9,1e-08]
["bitfinex","ETHUSD",1752774996201,6.91308753,3418.0,3417.9,1e-08]
["bitfinex","ETHUSD",1752774996396,11.92308753,3418.0,3417.9,1e-08]
["bitfinex","ETHUSD",1752774997575,8.009,3418.0,3417.9,1e-08]
["bitfinex","ETHUSD",1752774997774,3.55,3418.0,3417.9,1e-08]
["bitfinex","ETHUSD",1752774998072,1.63098981,3418.5,3417.9,3.79564599]
["bitfinex","ETHUSD",1752774998289,5.009,3418.4,3418.0,0.67215742]
["bitfinex","ETHUSD",1752774998473,2.92551635,3418.2,3418.0,0.67215742]
["bitfinex","ETHUSD",1752774998690,3.0,3418.3,3417.9,1.01550001]
["bitfinex","ETHUSD",1752774998691,5.008,3418.1,3417.9,1.01550001]
["bitfinex","ETHUSD",1752774999715,0.55,3418.0,3417.9,0.86990001]
["bitfinex","ETHUSD",1752775000119,1.63098981,3418.5,3418.3,2.9254029]
["bitfinex","ETHUSD",1752775000324,1.63098981,3418.5,3418.4,3.21788548]
["bitfinex","ETHUSD",1752775000489,6.63798981,3418.5,3418.4,4.54918548]
["bitfinex","ETHUSD",1752775001986,6.63798981,3418.5,3418.4,0.8328]
["bitfinex","ETHUSD",1752775001987,7.18798981,3418.5,3418.4,0.8328]
["bitfinex","ETHUSD",1752775003180,6.63798981,3418.5,3418.4,0.8328]
["bitfinex","ETHUSD",1752775003515,6.63598981,3418.5,3418.4,4.25664519]
["bitfinex","ETHUSD",1752775004018,6.63598981,3418.5,3418.4,4.62487813]
["bitfinex","ETHUSD",1752775004223,1.63098981,3418.5,3418.4,4.62487813]
["bitfinex","ETHUSD",1752775004380,0.001,3418.7,3418.6,2.92517404]
["bitfinex","ETHUSD",1752775004712,0.001,3418.7,3418.6,3.92212578]
["bitfinex","ETHUSD",1752775004876,0.001,3418.7,3418.6,4.27502578]
["bitfinex","ETHUSD",1752775005078,0.001,3418.7,3418.6,5.06717617]
["bitfinex","ETHUSD",1752775006501,0.001,3418.7,3418.6,5.03792443]
["bitfinex","ETHUSD",1752775007080,0.001,3418.7,3418.6,5.06717617]
["bitfinex","ETHUSD",1752775010380,0.551,3419.8,3419.5,2.92440415]
["bitfinex","ETHUSD",1752775010381,4.998,3419.6,3419.5,2.92440415]
["bitfinex","ETHUSD",1752775010582,0.001,3419.8,3419.7,3.06983311]
["bitfinex","ETHUSD",1752775010813,0.001,3419.8,3419.7,0.1456]
["bitfinex","ETHUSD",1752775011191,0.4737,3419.8,3419.7,0.1456]
["bitfinex","ETHUSD",1752775011392,0.4737,3419.8,3419.3,0.1456]
["bitfinex","ETHUSD",1752775011593,0.4727,3419.7,3419.4,2.92444146]
["bitfinex","ETHUSD",1752775011792,0.001,3419.8,3419.3,0.1456]
["bitfinex","ETHUSD",1752775011992,0.001,3419.8,3419.6,2.92429183]
["bitfinex","ETHUSD",1752775012197,0.55,3419.7,3419.6,2.92429183]
["bitfinex","ETHUSD",1752775013015,0.55,3419.7,3419.5,2.9243546]
["bitfinex","ETHUSD",1752775013521,0.55,3419.7,3419.3,3.07012715]
["bitfinex","ETHUSD",1752775013725,0.55,3419.7,3419.5,2.92438736]
["bitfinex","ETHUSD",1752775013928,4.998,3419.8,3419.4,2.92448967]
["bitfinex","ETHUSD",1752775014128,4.998,3419.8,3419.6,3.06985929]
["bitfinex","ETHUSD",1752775014310,4.998,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1752775016026,5.544,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1752775016940,5.544,3419.8,3419.7,3.79823311]
["bitfinex","ETHUSD",1752775017431,0.551,3419.8,3419.7,3.79823311]
["bitfinex","ETHUSD",1752775017603,0.001,3419.8,3419.7,4.91563251]
["bitfinex","ETHUSD",1752775018132,0.001,3419.8,3419.7,4.56273251]
["bitfinex","ETHUSD",1752775018993,0.001,3419.8,3419.7,1.6384994]
["bitfinex","ETHUSD",1752775019184,0.001,3419.8,3419.7,0.874]
["bitfinex","ETHUSD",1752775019386,0.55,3419.6,3419.1,0.8079]
["bitfinex","ETHUSD",1752775019629,3.94702404,3419.6,3419.3,0.1456]
["bitfinex","ETHUSD",1752775019829,1.0227,3419.6,3419.3,0.1456]
["bitfinex","ETHUSD",1752775020031,0.55,3419.4,3419.3,0.1456]
["bitfinex","ETHUSD",1752775020538,3.47448967,3419.4,3419.3,0.1456]
["bitfinex","ETHUSD",1752775020694,0.55,3419.3,3418.8,0.8699]
["bitfinex","ETHUSD",1752775020895,3.47491737,3418.9,3417.8,0.3529]
["bitfinex","ETHUSD",1752775021088,0.55,3418.5,3418.0,0.8699]
["bitfinex","ETHUSD",1752775021293,0.55,3418.5,3418.1,0.3529]
["bitfinex","ETHUSD",1752775021635,0.55,3418.6,3418.4,0.1456]
["bitfinex","ETHUSD",1752775022330,0.55,3418.5,3418.4,0.1456]
["bitfinex","ETHUSD",1752775023090,3.47512446,3418.7,3418.4,0.1456]
["bitfinex","ETHUSD",1752775023286,0.55,3418.7,3418.4,0.1456]
["bitfinex","ETHUSD",1752775023494,0.55,3418.5,3418.4,0.1456]
["bitfinex","ETHUSD",1752775024098,0.55,3418.6,3418.4,0.1456]
["bitfinex","ETHUSD",1752775025254,3.47504109,3418.8,3418.4,0.1456]
["bitfinex","ETHUSD",1752775025401,0.55,3418.6,3418.4,0.1456]
["bitfinex","ETHUSD",1752775025845,0.2309,3419.6,3418.5,0.8696]
["bitfinex","ETHUSD",1752775026173,4.986,3419.2,3418.5,0.89885259]
["bitfinex","ETHUSD",1752775026455,2.92472891,3419.2,3419.0,0.1456]
["bitfinex","ETHUSD",1752775026957,0.55,3419.1,3419.0,0.1456]
["bitfinex","ETHUSD",1752775029541,0.55,3419.2,3419.0,0.1456]
["bitfinex","ETHUSD",1752775030100,0.55,3419.4,3419.0,0.1456]
["bitfinex","ETHUSD",1752775030300,4.982,3419.3,3419.1,0.02924746]
["bitfinex","ETHUSD",1752775030705,5.532,3419.3,3419.2,0.1456]
["bitfinex","ETHUSD",1752775031767,5.532,3419.3,3419.2,0.9977]
["bitfinex","ETHUSD",1752775035548,5.532,3419.3,3419.2,0.1456]
["bitfinex","ETHUSD",1752775035549,8.4565752,3419.3,3419.2,0.1456]
["bitfinex","ETHUSD",1752775035844,0.55,3418.5,3418.0,0.8098]
["bitfinex","ETHUSD",1752775036156,3.47568753,3418.0,3417.7,0.8526]
["bitfinex","ETHUSD",1752775036444,3.47568753,3418.0,3417.3,0.8526]
["bitfinex","ETHUSD",1752775036744,9.11738753,3418.0,3417.3,0.8526]
["bitfinex","ETHUSD",1752775038697,8.68158753,3418.0,3417.3,0.8526]
["bitfinex","ETHUSD",1752775038904,9.11738753,3418.0,3417.4,0.02926201]
["bitfinex","ETHUSD",1752775041847,9.11738753,3418.0,3417.1,0.04]
["bitfinex","ETHUSD",1752775042152,12.11738753,3418.0,3417.1,0.04]
["bitfinex","ETHUSD",1752775042600,3.70627246,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752775042795,8.67727246,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752775043006,9.11307246,3417.2,3417.1,0.04]
["bitfinex","ETHUSD",1752775046217,9.11307246,3417.2,3417.1,0.042]
["bitfinex","ETHUSD",1752775046622,9.11307246,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1752775046827,12.11307246,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1752775050644,7.14207246,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1752775050819,8.28964187,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1752775051023,8.43524187,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1752775051644,8.98524187,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1752775054535,0.1456,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1752775054847,7.88837246,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1752775055053,8.87417246,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1752775057245,8.43837246,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1752775058153,9.10227246,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1752775060253,12.10227246,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1752775065053,7.88837246,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1752775065422,8.43837246,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1752775067368,3.47637246,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1752775067663,8.87537246,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1752775068064,3.92337246,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1752775068251,8.87337246,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1752775068637,8.42637246,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1752775068835,0.2281,3418.4,3417.3,2.92622027]
["bitfinex","ETHUSD",1752775069052,0.2281,3418.4,3417.4,0.71227824]
["bitfinex","ETHUSD",1752775069053,0.1456,3418.0,3417.4,0.71227824]
["bitfinex","ETHUSD",1752775069357,0.55,3417.8,3417.6,0.1456]
["bitfinex","ETHUSD",1752775069519,4.949,3417.7,3417.6,0.1456]
["bitfinex","ETHUSD",1752775069721,0.55,3417.7,3417.6,0.1456]
["bitfinex","ETHUSD",1752775070069,4.949,3417.8,3417.6,0.48806916]
["bitfinex","ETHUSD",1752775070236,0.2732829,3418.6,3417.8,3.80465371]
["bitfinex","ETHUSD",1752775070560,0.26025454,3418.9,3417.6,0.48806916]
["bitfinex","ETHUSD",1752775070561,0.1456,3418.8,3418.2,0.1456]
["bitfinex","ETHUSD",1752775070732,4.947,3418.7,3418.4,1.0244]
["bitfinex","ETHUSD",1752775070935,0.997,3418.6,3418.1,3.80433858]
["bitfinex","ETHUSD",1752775071281,4.947,3418.5,3418.4,3.07094519]
["bitfinex","ETHUSD",1752775071661,4.947,3418.5,3418.4,0.1456]
["bitfinex","ETHUSD",1752775071961,5.497,3418.5,3418.4,0.1456]
["bitfinex","ETHUSD",1752775072165,8.42225961,3418.5,3418.4,0.1456]
["bitfinex","ETHUSD",1752775072352,0.55,3418.4,3418.3,2.92543076]
["bitfinex","ETHUSD",1752775072553,5.495,3418.4,3418.3,2.92543076]
["bitfinex","ETHUSD",1752775073264,5.495,3418.4,3418.2,2.92548934]
["bitfinex","ETHUSD",1752775074269,5.495,3418.4,3418.1,1.0244]
["bitfinex","ETHUSD",1752775074470,5.495,3418.4,3417.8,0.859]
["bitfinex","ETHUSD",1752775074649,0.55,3418.2,3417.8,0.859]
["bitfinex","ETHUSD",1752775074853,0.55,3418.0,3417.8,0.859]
["bitfinex","ETHUSD",1752775075560,0.55,3418.0,3417.8,3.78480797]
["bitfinex","ETHUSD",1752775078789,0.55,3418.0,3417.8,0.859]
["bitfinex","ETHUSD",1752775078972,0.55,3418.0,3417.7,0.1456]
["bitfinex","ETHUSD",1752775079174,0.997,3418.0,3417.7,0.1456]
["bitfinex","ETHUSD",1752775079351,5.488,3417.9,3417.8,2.92585619]
["bitfinex","ETHUSD",1752775081180,0.55,3417.8,3417.7,3.07152196]
["bitfinex","ETHUSD",1752775081586,0.55,3417.8,3417.7,0.1456]
["bitfinex","ETHUSD",1752775081746,0.55,3417.8,3417.7,3.07154434]
["bitfinex","ETHUSD",1752775081950,0.55,3417.8,3417.7,3.7575668]
["bitfinex","ETHUSD",1752775082275,4.934,3418.5,3418.3,2.92536452]
["bitfinex","ETHUSD",1752775082479,0.55,3418.4,3418.3,2.92543076]
["bitfinex","ETHUSD",1752775082680,4.934,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1752775082990,5.484,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1752775083391,5.484,3418.5,3418.4,3.61446513]
["bitfinex","ETHUSD",1752775083687,4.934,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1752775083864,5.484,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1752775084661,5.484,3418.5,3418.4,3.27824519]
["bitfinex","ETHUSD",1752775085189,0.55,3418.5,3418.4,3.27824519]
["bitfinex","ETHUSD",1752775085499,0.55,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1752775085802,0.55,3418.5,3418.4,3.61445878]
["bitfinex","ETHUSD",1752775086197,0.55,3418.4,3418.3,3.07100106]
["bitfinex","ETHUSD",1752775086696,0.55,3418.4,3418.3,3.10025536]
["bitfinex","ETHUSD",1752775086858,0.55,3418.4,3418.3,3.45315536]
["bitfinex","ETHUSD",1752775087887,5.479,3418.7,3418.6,2.9251246]
["bitfinex","ETHUSD",1752775088100,0.55,3418.7,3418.6,2.9251246]
["bitfinex","ETHUSD",1752775088394,0.55,3418.7,3418.6,4.95314314]
["bitfinex","ETHUSD",1752775088957,0.55,3418.7,3418.6,4.60024314]
["bitfinex","ETHUSD",1752775089960,0.55,3418.7,3418.6,0.1456]
["bitfinex","ETHUSD",1752775090300,0.997,3418.7,3418.6,0.1456]
["bitfinex","ETHUSD",1752775090459,0.997,3418.7,3418.3,3.8171282]
["bitfinex","ETHUSD",1752775090460,0.55,3418.6,3418.4,0.1456]
["bitfinex","ETHUSD",1752775090791,5.475,3418.6,3418.4,0.1456]
["bitfinex","ETHUSD",1752775091399,5.475,3418.6,3418.5,2.92525961]
["bitfinex","ETHUSD",1752775091968,5.475,3418.6,3418.4,3.07091569]
["bitfinex","ETHUSD",1752775092178,5.475,3418.6,3418.5,2.92525961]
["bitfinex","ETHUSD",1752775092873,0.04,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1752775093202,4.962,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1752775093404,5.512,3418.9,3418.8,3.36310321]
["bitfinex","ETHUSD",1752775093595,4.962,3418.9,3418.8,3.36310321]
["bitfinex","ETHUSD",1752775093989,5.512,3418.9,3418.8,3.07060292]
["bitfinex","ETHUSD",1752775094183,0.04,3418.9,3418.8,3.42350292]
["bitfinex","ETHUSD",1752775094388,0.04,3418.9,3418.8,3.45275294]
["bitfinex","ETHUSD",1752775095984,0.04,3418.9,3418.8,7.30865294]
["bitfinex","ETHUSD",1752775096184,1e-08,3418.9,3418.8,7.27940292]
["bitfinex","ETHUSD",1752775096402,1e-08,3418.9,3418.8,8.79195293]
["bitfinex","ETHUSD",1752775096797,1e-08,3418.9,3418.8,13.70995293]
["bitfinex","ETHUSD",1752775098796,1e-08,3418.9,3418.8,8.79195293]
["bitfinex","ETHUSD",1752775099002,1e-08,3418.9,3418.8,13.70695293]
["bitfinex","ETHUSD",1752775099207,1e-08,3418.9,3418.8,8.79195293]
["bitfinex","ETHUSD",1752775099515,1e-08,3418.9,3418.8,13.70695293]
["bitfinex","ETHUSD",1752775099717,1e-08,3418.9,3418.8,8.43905293]
["bitfinex","ETHUSD",1752775099911,1e-08,3418.9,3418.8,13.35405293]
["bitfinex","ETHUSD",1752775100101,1e-08,3418.9,3418.8,13.35305293]
["bitfinex","ETHUSD",1752775100705,1e-08,3418.9,3418.8,8.43905293]
["bitfinex","ETHUSD",1752775100947,1e-08,3418.9,3418.8,3.07060292]
["bitfinex","ETHUSD",1752775101306,1e-08,3418.9,3418.8,3.09985294]
["bitfinex","ETHUSD",1752775101515,1e-08,3418.9,3418.8,3.07060292]
["bitfinex","ETHUSD",1752775102562,1e-08,3418.9,3418.8,3.09985294]
["bitfinex","ETHUSD",1752775102843,1e-08,3418.9,3418.8,4.27835294]
["bitfinex","ETHUSD",1752775103051,1e-08,3418.9,3418.8,8.78990367]
["bitfinex","ETHUSD",1752775103342,1e-08,3418.9,3418.8,8.76065365]
["bitfinex","ETHUSD",1752775103555,0.001,3419.3,3418.8,8.76065365]
["bitfinex","ETHUSD",1752775103763,1e-08,3419.3,3419.2,6.75276073]
["bitfinex","ETHUSD",1752775103902,1e-08,3419.3,3419.2,11.66276073]
["bitfinex","ETHUSD",1752775104103,1e-08,3419.9,3419.7,6.78843311]
["bitfinex","ETHUSD",1752775104305,1e-08,3419.9,3419.7,11.84403311]
["bitfinex","ETHUSD",1752775104554,1e-08,3419.9,3419.7,12.19693311]
["bitfinex","ETHUSD",1752775104755,1e-08,3419.9,3419.7,11.84403311]
["bitfinex","ETHUSD",1752775105507,1e-08,3419.9,3419.7,12.19693311]
["bitfinex","ETHUSD",1752775105818,1e-08,3419.9,3419.7,13.70905892]
["bitfinex","ETHUSD",1752775106167,0.001,3420.7,3420.6,3.75066371]
["bitfinex","ETHUSD",1752775106463,0.001,3420.7,3420.6,3.92549834]
["bitfinex","ETHUSD",1752775106611,0.4711,3420.7,3420.6,0.1456]
["bitfinex","ETHUSD",1752775106808,0.4711,3420.7,3420.5,0.1456]
["bitfinex","ETHUSD",1752775106809,0.001,3420.7,3420.5,0.1456]
["bitfinex","ETHUSD",1752775107040,0.001,3420.7,3420.6,3.37597984]
["bitfinex","ETHUSD",1752775107345,0.001,3420.7,3420.6,7.55607984]
["bitfinex","ETHUSD",1752775107346,1e-08,3420.7,3420.6,7.55607984]
["bitfinex","ETHUSD",1752775107720,1e-08,3420.7,3420.6,12.46107984]
["bitfinex","ETHUSD",1752775108958,1e-08,3420.7,3420.6,7.20317984]
["bitfinex","ETHUSD",1752775109159,1e-08,3420.7,3420.6,12.10717984]
["bitfinex","ETHUSD",1752775109335,1e-08,3420.7,3420.6,12.46007984]
["bitfinex","ETHUSD",1752775110177,0.001,3421.2,3420.7,6.76607825]
["bitfinex","ETHUSD",1752775110463,0.001,3421.2,3421.1,6.76573645]
["bitfinex","ETHUSD",1752775110622,0.001,3421.2,3421.1,3.91133645]
["bitfinex","ETHUSD",1752775110818,0.001,3421.2,3421.1,8.81233645]
["bitfinex","ETHUSD",1752775111262,0.001,3421.2,3421.1,12.21705538]
["bitfinex","ETHUSD",1752775112256,0.001,3421.2,3421.1,12.56995538]
["bitfinex","ETHUSD",1752775113069,0.001,3421.2,3421.1,12.21505538]
["bitfinex","ETHUSD",1752775113775,0.55,3421.8,3421.1,12.21405538]
["bitfinex","ETHUSD",1752775113990,0.04,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1752775114191,0.04,3421.9,3421.8,9.3136591]
["bitfinex","ETHUSD",1752775114488,0.04,3421.9,3421.8,12.78293472]
["bitfinex","ETHUSD",1752775115278,1e-08,3421.9,3421.8,12.78293472]
["bitfinex","ETHUSD",1752775117085,1e-08,3421.9,3421.8,12.43003472]
["bitfinex","ETHUSD",1752775117751,1e-08,3421.9,3421.8,12.78293472]
["bitfinex","ETHUSD",1752775118464,0.04,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1752775118663,0.04,3422.9,3422.8,11.51517735]
["bitfinex","ETHUSD",1752775118863,0.04,3422.9,3422.8,11.98446151]
["bitfinex","ETHUSD",1752775119190,0.1456,3424.4,3423.0,0.8879]
["bitfinex","ETHUSD",1752775119364,0.4751,3424.6,3424.2,2.92032612]
["bitfinex","ETHUSD",1752775119564,0.4751,3424.6,3424.3,0.02920304]
["bitfinex","ETHUSD",1752775119565,0.005,3424.6,3424.3,0.02920304]
["bitfinex","ETHUSD",1752775119972,0.005,3424.6,3424.4,4.89]
["bitfinex","ETHUSD",1752775120174,0.005,3424.6,3424.5,0.02920134]
["bitfinex","ETHUSD",1752775120805,0.005,3424.6,3424.2,0.3821039]
["bitfinex","ETHUSD",1752775120967,0.005,3424.6,3424.5,4.09913432]
["bitfinex","ETHUSD",1752775121301,0.005,3424.6,3424.5,0.02920134]
["bitfinex","ETHUSD",1752775121302,2.92504905,3424.6,3424.5,0.02920134]
["bitfinex","ETHUSD",1752775121508,0.005,3424.6,3423.5,0.8261]
["bitfinex","ETHUSD",1752775121823,0.4415,3424.6,3423.6,4.888]
["bitfinex","ETHUSD",1752775121965,0.57920134,3424.5,3423.6,4.888]
["bitfinex","ETHUSD",1752775122309,0.4365,3424.4,3423.7,0.02920816]
["bitfinex","ETHUSD",1752775122509,0.55,3424.3,3423.8,4.888]
["bitfinex","ETHUSD",1752775122820,0.55,3424.3,3423.9,0.02920646]
["bitfinex","ETHUSD",1752775122821,0.4365,3424.3,3423.9,0.02920646]
["bitfinex","ETHUSD",1752775122964,0.4365,3424.2,3423.7,0.28217244]
["bitfinex","ETHUSD",1752775123170,3.47073135,3423.8,3423.7,0.28217244]
["bitfinex","ETHUSD",1752775123365,3.90723135,3423.8,3423.7,0.28217244]
["bitfinex","ETHUSD",1752775124617,0.55,3423.8,3423.7,0.28217244]
["bitfinex","ETHUSD",1752775124811,0.9865,3423.8,3423.7,0.28217244]
["bitfinex","ETHUSD",1752775125311,0.005,3424.6,3423.7,18.35992334]
["bitfinex","ETHUSD",1752775125517,0.005,3424.6,3423.8,2.12808359]
["bitfinex","ETHUSD",1752775125670,0.005,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1752775125869,0.005,3424.6,3424.5,11.67533566]
["bitfinex","ETHUSD",1752775126119,0.005,3424.6,3424.5,4.883]
["bitfinex","ETHUSD",1752775126469,0.005,3424.6,3424.5,7.83233566]
["bitfinex","ETHUSD",1752775126675,0.005,3424.6,3424.5,7.80313432]
["bitfinex","ETHUSD",1752775126912,0.005,3424.6,3424.3,2.9202259]
["bitfinex","ETHUSD",1752775127081,0.55,3424.5,3424.3,2.9202259]
["bitfinex","ETHUSD",1752775127417,0.4365,3424.5,3424.2,7.80236838]
["bitfinex","ETHUSD",1752775127590,0.55,3424.3,3423.9,2.9206439]
["bitfinex","ETHUSD",1752775127772,0.55,3424.1,3424.0,2.94975802]
["bitfinex","ETHUSD",1752775128372,0.55,3424.1,3424.0,2.92055242]
["bitfinex","ETHUSD",1752775128672,0.4365,3424.1,3423.7,0.28217244]
["bitfinex","ETHUSD",1752775128868,0.55,3423.9,3423.7,0.28217244]
["bitfinex","ETHUSD",1752775129087,0.9865,3423.8,3423.7,0.28217244]
["bitfinex","ETHUSD",1752775129286,0.9865,3423.8,3423.7,3.3485891]
["bitfinex","ETHUSD",1752775131033,0.55,3423.8,3423.7,3.3485891]
["bitfinex","ETHUSD",1752775131213,0.6662,3424.6,3424.2,2.92038982]
["bitfinex","ETHUSD",1752775131520,0.55,3424.4,3424.1,2.92045697]
["bitfinex","ETHUSD",1752775131722,0.4365,3424.3,3424.2,0.1456]
["bitfinex","ETHUSD",1752775131903,0.9865,3424.3,3424.2,0.1456]
["bitfinex","ETHUSD",1752775132090,0.9865,3424.3,3423.8,4.877]
["bitfinex","ETHUSD",1752775132091,0.55,3424.2,3423.8,4.877]
["bitfinex","ETHUSD",1752775132292,0.55,3424.0,3423.9,0.1456]
["bitfinex","ETHUSD",1752775132491,0.4365,3424.0,3423.9,0.1456]
["bitfinex","ETHUSD",1752775133389,0.4365,3424.0,3423.9,3.06624604]
["bitfinex","ETHUSD",1752775133584,0.02920134,3424.4,3423.9,0.1456]
["bitfinex","ETHUSD",1752775133790,0.4365,3424.4,3424.2,2.92033216]
["bitfinex","ETHUSD",1752775134057,0.4365,3424.4,3424.3,3.06590487]
["bitfinex","ETHUSD",1752775134226,0.005,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1752775134711,0.4415,3424.6,3424.5,0.1456]
["bitfinex","ETHUSD",1752775134914,0.555,3424.6,3424.5,3.06573432]
["bitfinex","ETHUSD",1752775135306,0.9915,3424.6,3424.5,3.06573432]
["bitfinex","ETHUSD",1752775135493,0.9915,3424.6,3424.5,0.1456]
["bitfinex","ETHUSD",1752775135688,0.9915,3424.6,3424.5,3.06573432]
["bitfinex","ETHUSD",1752775136341,0.555,3424.6,3424.5,3.06573432]
["bitfinex","ETHUSD",1752775136910,0.005,3424.6,3424.5,3.06573432]
["bitfinex","ETHUSD",1752775137126,0.005,3424.6,3424.5,4.15465127]
["bitfinex","ETHUSD",1752775138450,0.005,3424.6,3424.5,3.06573432]
["bitfinex","ETHUSD",1752775138586,0.005,3424.6,3424.5,7.93673432]
["bitfinex","ETHUSD",1752775139337,0.005,3424.6,3424.5,10.93673432]
["bitfinex","ETHUSD",1752775139649,0.005,3424.6,3424.5,11.74393432]
["bitfinex","ETHUSD",1752775139848,0.005,3424.6,3424.5,3.87293432]
["bitfinex","ETHUSD",1752775140160,0.005,3424.6,3424.5,8.77213566]
["bitfinex","ETHUSD",1752775140295,0.005,3424.6,3424.5,8.74293432]
["bitfinex","ETHUSD",1752775140737,0.005,3424.6,3424.5,8.74193432]
["bitfinex","ETHUSD",1752775141089,0.005,3424.6,3424.5,9.12403432]
["bitfinex","ETHUSD",1752775141287,0.005,3424.6,3424.5,3.87293432]
["bitfinex","ETHUSD",1752775141524,0.005,3424.6,3424.5,10.93373432]
["bitfinex","ETHUSD",1752775141731,0.04,3424.9,3424.8,5.91987853]
["bitfinex","ETHUSD",1752775141891,0.04,3424.9,3424.8,10.96267731]
["bitfinex","ETHUSD",1752775142087,0.4765,3424.9,3424.8,0.1456]
["bitfinex","ETHUSD",1752775142325,0.2253,3424.8,3423.7,0.4959972]
["bitfinex","ETHUSD",1752775142499,0.2253,3424.8,3424.0,2.92052394]
["bitfinex","ETHUSD",1752775142500,1.01570134,3424.7,3424.0,2.92052394]
["bitfinex","ETHUSD",1752775142814,0.55,3424.7,3424.2,2.92031481]
["bitfinex","ETHUSD",1752775142988,0.55,3424.7,3424.3,0.02920304]
["bitfinex","ETHUSD",1752775143187,0.55,3424.5,3424.1,4.867]
["bitfinex","ETHUSD",1752775143388,0.55,3424.3,3423.7,0.28217244]
["bitfinex","ETHUSD",1752775143663,0.55,3424.1,3423.7,0.28217244]
["bitfinex","ETHUSD",1752775143810,3.14521632,3424.8,3423.7,0.28217244]
["bitfinex","ETHUSD",1752775143811,3.47073135,3423.8,3423.7,0.28217244]
["bitfinex","ETHUSD",1752775144168,3.90723135,3423.8,3423.7,0.28217244]
["bitfinex","ETHUSD",1752775144375,0.9865,3423.8,3423.7,0.28217244]
["bitfinex","ETHUSD",1752775144676,0.55,3423.8,3423.7,0.28217244]
["bitfinex","ETHUSD",1752775145568,0.55,3423.8,3423.7,3.2029891]
["bitfinex","ETHUSD",1752775145776,0.55,3423.8,3423.7,4.39126036]
["bitfinex","ETHUSD",1752775146048,0.4365,3424.4,3423.7,4.49965186]
["bitfinex","ETHUSD",1752775146348,0.55,3424.3,3424.2,2.9203277]
["bitfinex","ETHUSD",1752775146548,0.4365,3424.6,3424.2,2.92037915]
["bitfinex","ETHUSD",1752775146736,0.4365,3424.5,3424.2,2.94952104]
["bitfinex","ETHUSD",1752775146951,0.55,3424.4,3424.2,2.94952104]
["bitfinex","ETHUSD",1752775147148,0.55,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1752775147466,0.06920134,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1752775147467,0.04,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1752775148030,0.04,3424.9,3424.7,2.9491296]
["bitfinex","ETHUSD",1752775148232,0.4765,3424.9,3424.6,2.94917055]
["bitfinex","ETHUSD",1752775148414,0.55,3424.8,3424.7,2.91995438]
["bitfinex","ETHUSD",1752775148612,0.9865,3424.8,3424.4,0.02920219]
["bitfinex","ETHUSD",1752775149026,0.55,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1752775149954,0.59,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1752775150144,0.59,3424.9,3424.8,2.94907731]
["bitfinex","ETHUSD",1752775150314,0.59,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1752775150738,0.55,3424.8,3424.6,4.861]
["bitfinex","ETHUSD",1752775150938,0.55,3424.6,3423.8,5.92070114]
["bitfinex","ETHUSD",1752775151124,0.55,3424.6,3424.3,2.92030487]
["bitfinex","ETHUSD",1752775151330,0.4365,3424.7,3424.4,2.92021766]
["bitfinex","ETHUSD",1752775151754,0.4365,3424.6,3424.4,2.92021766]
["bitfinex","ETHUSD",1752775152231,0.55,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1752775152618,0.55,3424.8,3424.7,3.06556379]
["bitfinex","ETHUSD",1752775153056,0.59,3424.9,3424.8,3.74317853]
["bitfinex","ETHUSD",1752775153363,0.59,3424.9,3424.8,3.77237731]
["bitfinex","ETHUSD",1752775154138,0.59,3424.9,3424.8,2.94907731]
["bitfinex","ETHUSD",1752775154338,1.055,3424.9,3424.8,2.94907731]
["bitfinex","ETHUSD",1752775154550,0.59,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1752775156245,0.59,3424.9,3424.8,7.77587853]
["bitfinex","ETHUSD",1752775157057,1.055,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1752775157363,0.59,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1752775159321,1.055,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1752775159613,0.59,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1752775159815,0.04,3424.9,3424.8,3.79287853]
["bitfinex","ETHUSD",1752775160179,0.04,3424.9,3424.8,6.79287853]
["bitfinex","ETHUSD",1752775160524,0.04,3424.9,3424.8,7.17497853]
["bitfinex","ETHUSD",1752775160725,0.04,3424.9,3424.8,6.79287853]
["bitfinex","ETHUSD",1752775161222,0.04,3424.9,3424.8,11.64587853]
["bitfinex","ETHUSD",1752775162113,0.04,3424.9,3424.8,13.11702728]
["bitfinex","ETHUSD",1752775162316,0.04,3424.9,3424.8,8.26402728]
["bitfinex","ETHUSD",1752775162617,0.04,3424.9,3424.8,11.64387853]
["bitfinex","ETHUSD",1752775163486,0.04,3424.9,3424.8,6.79287853]
["bitfinex","ETHUSD",1752775163687,0.04,3424.9,3424.8,11.64287853]
["bitfinex","ETHUSD",1752775164282,0.04,3424.9,3424.8,12.02497853]
["bitfinex","ETHUSD",1752775165021,0.04,3424.9,3424.8,11.64287853]
["bitfinex","ETHUSD",1752775165521,0.04,3424.9,3424.8,13.11372728]
["bitfinex","ETHUSD",1752775165895,0.002,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1752775166095,0.002,3425.3,3425.2,3.09433291]
["bitfinex","ETHUSD",1752775166422,0.002,3425.3,3425.2,3.06513754]
["bitfinex","ETHUSD",1752775166805,1.017,3425.3,3425.2,3.09433291]
["bitfinex","ETHUSD",1752775167022,0.552,3425.3,3425.2,3.06513754]
["bitfinex","ETHUSD",1752775167243,0.552,3425.3,3425.2,3.09433291]
["bitfinex","ETHUSD",1752775167381,0.552,3425.3,3425.2,3.06513754]
["bitfinex","ETHUSD",1752775168014,0.552,3425.3,3425.2,3.09433291]
["bitfinex","ETHUSD",1752775168836,0.552,3425.3,3425.2,3.06513754]
["bitfinex","ETHUSD",1752775169037,1.017,3425.3,3425.2,3.06513754]
["bitfinex","ETHUSD",1752775169183,1.017,3425.3,3425.2,0.1456]
["bitfinex","ETHUSD",1752775169521,1.017,3425.3,3425.2,3.06513754]
["bitfinex","ETHUSD",1752775169753,0.002,3425.3,3425.2,3.06513754]
["bitfinex","ETHUSD",1752775170305,0.467,3425.3,3425.2,3.06513754]
["bitfinex","ETHUSD",1752775170504,0.467,3425.3,3425.2,0.1456]
["bitfinex","ETHUSD",1752775170714,0.467,3425.3,3425.2,3.06513754]
["bitfinex","ETHUSD",1752775171525,0.467,3425.3,3425.2,0.1456]
["bitfinex","ETHUSD",1752775172033,0.467,3425.3,3425.2,3.06513754]
["bitfinex","ETHUSD",1752775172383,1.017,3425.3,3425.2,3.06513754]
["bitfinex","ETHUSD",1752775172882,0.552,3425.3,3425.2,3.06513754]
["bitfinex","ETHUSD",1752775173603,1.017,3425.3,3425.2,3.06513754]
["bitfinex","ETHUSD",1752775173807,1.017,3425.3,3425.2,0.1456]
["bitfinex","ETHUSD",1752775174421,1.2417,3425.3,3425.2,0.1456]
["bitfinex","ETHUSD",1752775175576,1.2417,3425.3,3424.7,4.841]
["bitfinex","ETHUSD",1752775175782,0.55,3425.1,3425.0,0.1456]
["bitfinex","ETHUSD",1752775176216,0.465,3425.1,3425.0,0.1456]
["bitfinex","ETHUSD",1752775176522,1.015,3425.1,3425.0,0.1456]
["bitfinex","ETHUSD",1752775176721,0.55,3425.0,3424.4,2.95039968]
["bitfinex","ETHUSD",1752775176946,1.04420134,3425.0,3424.7,3.06555962]
["bitfinex","ETHUSD",1752775177431,0.465,3424.9,3424.7,3.06555962]
["bitfinex","ETHUSD",1752775177582,0.465,3424.8,3424.7,3.06555962]
["bitfinex","ETHUSD",1752775177788,1.015,3424.8,3424.7,0.1456]
["bitfinex","ETHUSD",1752775177989,0.55,3424.7,3424.5,0.1456]
["bitfinex","ETHUSD",1752775178228,0.55,3424.7,3424.5,3.0656869]
["bitfinex","ETHUSD",1752775178389,0.55,3424.9,3424.5,0.1456]
["bitfinex","ETHUSD",1752775178593,0.465,3424.6,3424.5,3.06573432]
["bitfinex","ETHUSD",1752775180037,0.465,3424.9,3424.7,2.91996273]
["bitfinex","ETHUSD",1752775180236,0.465,3424.6,3424.5,3.06573053]
["bitfinex","ETHUSD",1752775181929,0.57920134,3425.0,3424.6,2.92003578]
["bitfinex","ETHUSD",1752775182129,0.449,3424.9,3424.6,2.92003578]
["bitfinex","ETHUSD",1752775182432,0.55,3425.0,3424.8,2.52587853]
["bitfinex","ETHUSD",1752775183014,0.002,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1752775183220,0.002,3425.3,3425.1,2.91954096]
["bitfinex","ETHUSD",1752775183221,0.55,3425.2,3425.1,2.91954096]
["bitfinex","ETHUSD",1752775183519,0.449,3425.2,3425.1,2.91954096]
["bitfinex","ETHUSD",1752775184060,0.7747,3425.1,3424.9,3.06533569]
["bitfinex","ETHUSD",1752775184275,0.449,3425.0,3424.9,3.06539327]
["bitfinex","ETHUSD",1752775184584,0.449,3425.0,3424.9,0.1456]
["bitfinex","ETHUSD",1752775185067,0.449,3425.0,3424.7,2.91993963]
["bitfinex","ETHUSD",1752775185068,0.42820134,3425.0,3424.7,2.91993963]
["bitfinex","ETHUSD",1752775185871,0.42820134,3425.0,3424.6,0.1456]
["bitfinex","ETHUSD",1752775186051,0.42820134,3425.0,3424.6,3.06564701]
["bitfinex","ETHUSD",1752775186384,0.42820134,3425.0,3424.6,0.1456]
["bitfinex","ETHUSD",1752775187249,0.55,3424.9,3424.4,0.001]
["bitfinex","ETHUSD",1752775187450,0.55,3424.7,3424.4,0.001]
["bitfinex","ETHUSD",1752775187657,0.7747,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775187838,3.84043432,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775188034,4.28943432,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775188281,1.39850134,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775189809,0.55,3424.7,3424.5,2.92013432]
["bitfinex","ETHUSD",1752775189972,0.55,3424.7,3424.6,2.92004905]
["bitfinex","ETHUSD",1752775190171,0.999,3424.7,3424.4,0.001]
["bitfinex","ETHUSD",1752775190476,0.55,3424.5,3424.4,2.92120476]
["bitfinex","ETHUSD",1752775190697,0.999,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775190874,0.999,3424.5,3424.4,2.9212196]
["bitfinex","ETHUSD",1752775191307,0.02920134,3424.8,3424.4,0.41496844]
["bitfinex","ETHUSD",1752775191506,0.449,3425.1,3424.9,2.91978963]
["bitfinex","ETHUSD",1752775191693,0.999,3425.0,3424.9,2.91978963]
["bitfinex","ETHUSD",1752775192613,0.999,3425.0,3424.8,2.91985976]
["bitfinex","ETHUSD",1752775192808,0.55,3424.8,3424.7,2.91994076]
["bitfinex","ETHUSD",1752775193812,0.47820134,3425.0,3424.6,0.1456]
["bitfinex","ETHUSD",1752775194011,0.47820134,3425.0,3424.9,2.91979327]
["bitfinex","ETHUSD",1752775194173,0.02920134,3425.0,3424.9,2.91979327]
["bitfinex","ETHUSD",1752775194378,0.005,3425.4,3425.2,2.91953754]
["bitfinex","ETHUSD",1752775195600,0.552,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1752775195804,0.552,3425.3,3424.9,0.86057653]
["bitfinex","ETHUSD",1752775195805,0.552,3425.3,3425.1,2.91960816]
["bitfinex","ETHUSD",1752775196174,1.001,3425.3,3425.1,2.91960816]
["bitfinex","ETHUSD",1752775196614,0.999,3425.0,3424.9,3.06538444]
["bitfinex","ETHUSD",1752775197417,0.999,3425.0,3424.2,0.8715]
["bitfinex","ETHUSD",1752775197418,0.55,3424.9,3424.2,0.8715]
["bitfinex","ETHUSD",1752775197574,0.57920134,3424.9,3424.5,0.1456]
["bitfinex","ETHUSD",1752775198033,0.57920134,3424.9,3424.5,3.06571498]
["bitfinex","ETHUSD",1752775198332,0.57920134,3424.9,3424.5,0.1456]
["bitfinex","ETHUSD",1752775198532,0.57920134,3424.9,3424.5,3.06572589]
["bitfinex","ETHUSD",1752775198835,0.57920134,3424.9,3424.6,0.001]
["bitfinex","ETHUSD",1752775199336,0.72480134,3424.9,3424.6,0.001]
["bitfinex","ETHUSD",1752775199615,3.64459853,3424.9,3424.6,0.001]
["bitfinex","ETHUSD",1752775199982,0.72480134,3424.9,3424.6,0.001]
["bitfinex","ETHUSD",1752775200821,0.002,3425.0,3424.7,2.91990423]
["bitfinex","ETHUSD",1752775200994,0.03120134,3425.0,3424.6,0.1466]
["bitfinex","ETHUSD",1752775201196,0.002,3425.0,3424.9,2.91979327]
["bitfinex","ETHUSD",1752775201424,0.002,3425.0,3424.9,3.78175124]
["bitfinex","ETHUSD",1752775204135,0.002,3425.0,3424.9,11.60075124]
["bitfinex","ETHUSD",1752775204346,0.002,3425.0,3424.9,12.02955124]
["bitfinex","ETHUSD",1752775204528,0.1456,3426.1,3425.9,0.8736]
["bitfinex","ETHUSD",1752775204699,0.002,3426.2,3426.1,0.8736]
["bitfinex","ETHUSD",1752775204895,0.002,3426.2,3426.1,0.56916]
["bitfinex","ETHUSD",1752775205125,0.451,3426.2,3426.0,0.1456]
["bitfinex","ETHUSD",1752775205313,0.999,3426.1,3425.6,2.91918988]
["bitfinex","ETHUSD",1752775205640,0.999,3426.1,3425.4,0.8736]
["bitfinex","ETHUSD",1752775205641,0.002,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1752775205937,0.002,3426.2,3426.1,2.94795831]
["bitfinex","ETHUSD",1752775206242,0.04,3426.9,3426.3,2.91860023]
["bitfinex","ETHUSD",1752775206537,0.04,3426.9,3426.3,25.03955674]
["bitfinex","ETHUSD",1752775206538,1e-08,3426.4,3426.3,25.03955674]
["bitfinex","ETHUSD",1752775206740,1e-08,3426.4,3426.3,13.51405608]
["bitfinex","ETHUSD",1752775208340,1e-08,3426.4,3426.3,13.51305608]
["bitfinex","ETHUSD",1752775208526,1e-08,3426.4,3426.3,0.1456]
["bitfinex","ETHUSD",1752775208725,0.99900001,3426.4,3426.3,0.1456]
["bitfinex","ETHUSD",1752775209038,0.99900001,3426.4,3425.2,0.4288]
["bitfinex","ETHUSD",1752775209039,3.46866139,3426.3,3425.5,3.74727949]
["bitfinex","ETHUSD",1752775209199,3.46866139,3426.3,3425.8,0.1456]
["bitfinex","ETHUSD",1752775209200,3.46860025,3426.3,3425.8,0.1456]
["bitfinex","ETHUSD",1752775209549,0.7404,3426.0,3425.8,0.1456]
["bitfinex","ETHUSD",1752775209841,0.7404,3426.0,3424.6,2.9210094]
["bitfinex","ETHUSD",1752775209842,0.55,3425.6,3425.4,0.1456]
["bitfinex","ETHUSD",1752775210058,0.999,3425.5,3425.4,0.1456]
["bitfinex","ETHUSD",1752775210417,0.55,3425.5,3425.4,3.06496708]
["bitfinex","ETHUSD",1752775210939,0.55,3425.5,3425.4,0.1456]
["bitfinex","ETHUSD",1752775211239,0.55,3425.5,3425.4,3.06496708]
["bitfinex","ETHUSD",1752775211927,0.9777,3425.5,3425.4,0.1456]
["bitfinex","ETHUSD",1752775212247,0.55,3425.4,3424.9,0.1456]
["bitfinex","ETHUSD",1752775212425,3.46982805,3424.9,3424.6,0.001]
["bitfinex","ETHUSD",1752775212748,0.55,3424.7,3424.6,2.92104905]
["bitfinex","ETHUSD",1752775212952,0.55,3424.7,3424.6,3.06664905]
["bitfinex","ETHUSD",1752775213240,0.55,3424.7,3424.6,0.1466]
["bitfinex","ETHUSD",1752775213742,0.6181,3425.6,3424.6,0.1466]
["bitfinex","ETHUSD",1752775213946,0.22033732,3426.2,3425.4,0.1456]
["bitfinex","ETHUSD",1752775213947,5.147,3426.0,3425.4,0.1456]
["bitfinex","ETHUSD",1752775214243,0.55,3425.1,3424.6,0.03020049]
["bitfinex","ETHUSD",1752775214534,0.4277,3425.8,3424.8,0.1456]
["bitfinex","ETHUSD",1752775214535,3.4694786,3425.3,3424.8,0.1456]
["bitfinex","ETHUSD",1752775214837,0.55,3425.5,3425.0,3.06530368]
["bitfinex","ETHUSD",1752775215143,0.55,3425.6,3425.2,0.1456]
["bitfinex","ETHUSD",1752775215363,0.1904,3426.0,3425.4,0.1456]
["bitfinex","ETHUSD",1752775215660,0.1456,3426.2,3425.4,0.1456]
["bitfinex","ETHUSD",1752775215661,0.4277,3426.5,3425.9,0.1456]
["bitfinex","ETHUSD",1752775215866,0.4277,3426.5,3426.0,2.91879772]
["bitfinex","ETHUSD",1752775216067,0.4277,3426.5,3425.9,3.06449136]
["bitfinex","ETHUSD",1752775216233,0.4277,3426.5,3426.2,2.91865794]
["bitfinex","ETHUSD",1752775216563,0.04,3426.9,3426.3,0.029186]
["bitfinex","ETHUSD",1752775216861,0.4277,3426.3,3426.2,0.1456]
["bitfinex","ETHUSD",1752775217061,0.55,3426.2,3425.4,0.8676]
["bitfinex","ETHUSD",1752775217264,1e-08,3426.4,3425.9,0.1456]
["bitfinex","ETHUSD",1752775217422,1e-08,3426.4,3426.1,0.1456]
["bitfinex","ETHUSD",1752775217623,1e-08,3426.4,3425.5,0.02919281]
["bitfinex","ETHUSD",1752775217624,1e-08,3426.4,3426.3,3.06420023]
["bitfinex","ETHUSD",1752775217956,1e-08,3426.4,3426.3,3.66250014]
["bitfinex","ETHUSD",1752775218159,1e-08,3426.4,3426.3,3.69168614]
["bitfinex","ETHUSD",1752775219581,1e-08,3426.4,3426.3,3.66250014]
["bitfinex","ETHUSD",1752775219782,1e-08,3426.4,3426.3,3.69168614]
["bitfinex","ETHUSD",1752775219987,1e-08,3426.4,3426.3,7.12378614]
["bitfinex","ETHUSD",1752775220132,1e-08,3426.4,3426.3,6.66250014]
["bitfinex","ETHUSD",1752775220333,1e-08,3426.4,3426.3,3.66250014]
["bitfinex","ETHUSD",1752775220747,1e-08,3426.4,3426.3,3.06420023]
["bitfinex","ETHUSD",1752775221027,0.55,3426.3,3426.0,0.1456]
["bitfinex","ETHUSD",1752775221230,0.55,3426.1,3425.8,2.91902035]
["bitfinex","ETHUSD",1752775221542,0.55,3426.1,3425.1,2.91957074]
["bitfinex","ETHUSD",1752775221543,0.55,3425.9,3425.7,0.1456]
["bitfinex","ETHUSD",1752775221746,0.55,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1752775221942,0.55,3426.1,3425.8,2.91902621]
["bitfinex","ETHUSD",1752775222161,0.55,3426.1,3426.0,2.9188558]
["bitfinex","ETHUSD",1752775222368,0.55,3426.1,3425.9,2.91891382]
["bitfinex","ETHUSD",1752775222690,5.356,3426.3,3425.1,0.871]
["bitfinex","ETHUSD",1752775222826,0.55,3426.0,3425.8,0.1456]
["bitfinex","ETHUSD",1752775223028,0.55,3425.7,3424.9,2.91979327]
["bitfinex","ETHUSD",1752775223246,0.55,3425.5,3425.3,0.1456]
["bitfinex","ETHUSD",1752775223709,0.9777,3425.4,3425.3,0.1456]
["bitfinex","ETHUSD",1752775223849,0.55,3425.3,3424.9,0.1456]
["bitfinex","ETHUSD",1752775224205,0.9777,3425.3,3424.9,0.1456]
["bitfinex","ETHUSD",1752775224492,0.55,3424.9,3424.7,0.28209005]
["bitfinex","ETHUSD",1752775224843,0.9777,3424.8,3424.7,0.28209005]
["bitfinex","ETHUSD",1752775225048,5.7827,3424.8,3424.7,0.28209005]
["bitfinex","ETHUSD",1752775225483,8.70257853,3424.8,3424.7,0.28209005]
["bitfinex","ETHUSD",1752775225785,8.84817853,3424.8,3424.7,0.28209005]
["bitfinex","ETHUSD",1752775226174,4.04317853,3424.8,3424.7,0.28209005]
["bitfinex","ETHUSD",1752775226482,8.84717853,3424.8,3424.7,0.28209005]
["bitfinex","ETHUSD",1752775228186,1.1233,3424.8,3424.7,0.28209005]
["bitfinex","ETHUSD",1752775228396,8.70157853,3424.8,3424.7,0.28209005]
["bitfinex","ETHUSD",1752775229673,3.89757853,3424.8,3424.7,0.28209005]
["bitfinex","ETHUSD",1752775229875,8.70157853,3424.8,3424.7,0.28209005]
["bitfinex","ETHUSD",1752775230072,11.87267853,3424.8,3424.7,0.28209005]
["bitfinex","ETHUSD",1752775230603,11.87167853,3424.8,3424.7,0.28209005]
["bitfinex","ETHUSD",1752775230815,6.61556379,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1752775230968,7.04326379,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1752775231369,11.84626379,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1752775231768,7.04326379,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1752775232069,5.9253,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1752775232305,4.04326379,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1752775232692,8.84526379,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1752775232878,11.84526379,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1752775234070,12.01636379,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1752775234440,12.01636379,3424.7,3424.6,1e-08]
["bitfinex","ETHUSD",1752775234927,3.64123432,3424.5,3424.4,1e-08]
["bitfinex","ETHUSD",1752775235132,6.64149016,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752775235286,11.44249016,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752775235492,11.87019016,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752775236186,7.06919016,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752775236695,11.87019016,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752775237511,7.06919016,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752775237712,11.87019016,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1752775238374,3.47098729,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1752775238701,8.44208729,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1752775238888,8.44208729,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1752775238889,18.87778729,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1752775240475,14.07778729,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1752775240679,7.9857,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1752775240896,12.358,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1752775241127,12.7857,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1752775241640,7.9857,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1752775241779,12.7857,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1752775242279,15.70568729,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1752775243922,10.90668729,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1752775244112,15.70568729,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1752775244537,12.356,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1752775244860,11.806,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1752775245215,14.72698729,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1752775245414,15.27698729,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1752775245646,11.806,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1752775246059,7.558,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1752775246217,12.356,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1752775246413,0.1456,3423.6,3423.4,3.59222376]
["bitfinex","ETHUSD",1752775246774,0.1456,3424.2,3423.9,2.92058232]
["bitfinex","ETHUSD",1752775246911,0.1456,3424.2,3423.8,0.8673]
["bitfinex","ETHUSD",1752775246912,0.55,3424.0,3423.8,3.78801193]
["bitfinex","ETHUSD",1752775247108,4.797,3423.9,3423.8,3.78801193]
["bitfinex","ETHUSD",1752775247339,5.347,3423.9,3423.8,3.78801193]
["bitfinex","ETHUSD",1752775247524,0.55,3423.8,3423.6,0.1456]
["bitfinex","ETHUSD",1752775247853,0.55,3423.6,3423.4,1e-08]
["bitfinex","ETHUSD",1752775248156,5.347,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1752775250043,0.55,3423.5,3423.4,2.92107262]
["bitfinex","ETHUSD",1752775250264,5.346,3423.5,3423.4,2.92107262]
["bitfinex","ETHUSD",1752775250633,5.346,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1752775251587,5.8021,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1752775251874,8.89418729,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1752775252442,11.89418729,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1752775254177,11.89218729,3423.5,3423.4,1e-08]
["bitfinex","ETHUSD",1752775255870,0.55,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752775256145,11.57734328,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752775256549,12.03344328,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752775256952,3.63882862,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1752775257155,11.10492862,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1752775259059,15.89692862,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1752775259235,15.34692862,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1752775259432,15.89692862,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1752775259644,11.10492862,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1752775259886,19.1166051,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1752775260042,13.3195051,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1752775260246,7.01,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1752775260448,0.1456,3423.3,3423.1,2.92126912]
["bitfinex","ETHUSD",1752775260684,4.791,3423.2,3423.0,0.8037]
["bitfinex","ETHUSD",1752775260887,4.791,3423.2,3423.0,0.001]
["bitfinex","ETHUSD",1752775261088,0.55,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1752775261297,4.29153881,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1752775261449,3.61692862,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1752775261860,0.6956,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1752775262092,5.4856,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1752775262988,4.79,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1752775263196,0.1456,3423.4,3423.3,0.8499]
["bitfinex","ETHUSD",1752775263490,4.789,3423.4,3423.3,4.62357101]
["bitfinex","ETHUSD",1752775263685,4.789,3423.4,3423.3,4.33707101]
["bitfinex","ETHUSD",1752775263986,4.789,3423.4,3423.3,3.91665197]
["bitfinex","ETHUSD",1752775264294,5.339,3423.4,3423.3,3.91665197]
["bitfinex","ETHUSD",1752775266744,0.55,3423.3,3423.0,0.001]
["bitfinex","ETHUSD",1752775266949,0.55,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1752775267504,5.337,3423.1,3423.0,2.92234068]
["bitfinex","ETHUSD",1752775269173,5.337,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1752775270111,5.337,3423.1,3423.0,2.92241396]
["bitfinex","ETHUSD",1752775270320,0.55,3423.1,3423.0,2.92241396]
["bitfinex","ETHUSD",1752775270627,0.1456,3423.9,3423.4,2.92102082]
["bitfinex","ETHUSD",1752775270903,2.92056265,3424.0,3423.6,2.92085994]
["bitfinex","ETHUSD",1752775270904,4.785,3424.0,3423.6,2.92085994]
["bitfinex","ETHUSD",1752775271076,4.785,3424.0,3423.5,0.1456]
["bitfinex","ETHUSD",1752775271267,4.785,3424.0,3423.6,2.92088728]
["bitfinex","ETHUSD",1752775271469,4.785,3424.0,3423.7,2.92081357]
["bitfinex","ETHUSD",1752775271668,0.1456,3424.1,3423.7,2.92081357]
["bitfinex","ETHUSD",1752775271868,5.335,3424.0,3423.7,2.92081357]
["bitfinex","ETHUSD",1752775272290,5.335,3424.0,3423.6,2.92087588]
["bitfinex","ETHUSD",1752775272690,5.335,3424.0,3423.3,0.7915]
["bitfinex","ETHUSD",1752775272691,0.55,3423.8,3423.3,0.7915]
["bitfinex","ETHUSD",1752775272922,0.55,3423.6,3423.2,0.1456]
["bitfinex","ETHUSD",1752775273089,0.55,3423.4,3423.0,1.0166]
["bitfinex","ETHUSD",1752775273393,0.579,3423.6,3423.0,1.0166]
["bitfinex","ETHUSD",1752775273394,0.55,3423.2,3423.0,1.0166]
["bitfinex","ETHUSD",1752775273597,0.55,3423.1,3423.0,3.93801396]
["bitfinex","ETHUSD",1752775273832,5.333,3423.1,3423.0,3.93801396]
["bitfinex","ETHUSD",1752775274045,5.333,3423.1,3423.0,1.0166]
["bitfinex","ETHUSD",1752775274193,5.333,3423.1,3423.0,0.871]
["bitfinex","ETHUSD",1752775274908,5.333,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1752775276643,5.333,3423.1,3423.0,2.92241396]
["bitfinex","ETHUSD",1752775277420,0.55,3423.1,3423.0,3.60837321]
["bitfinex","ETHUSD",1752775277738,0.1456,3424.0,3423.6,2.92087804]
["bitfinex","ETHUSD",1752775277909,5.331,3423.9,3423.7,2.92080625]
["bitfinex","ETHUSD",1752775278428,5.331,3423.8,3423.7,2.92080625]
["bitfinex","ETHUSD",1752775279023,0.55,3423.8,3423.7,2.92080625]
["bitfinex","ETHUSD",1752775279228,5.331,3423.8,3423.7,3.76690625]
["bitfinex","ETHUSD",1752775279615,0.55,3423.8,3423.7,3.76690625]
["bitfinex","ETHUSD",1752775279832,5.33,3423.8,3423.7,3.76690625]
["bitfinex","ETHUSD",1752775280419,0.55,3423.8,3423.7,3.76690625]
["bitfinex","ETHUSD",1752775280619,5.33,3423.8,3423.7,3.76690625]
["bitfinex","ETHUSD",1752775280942,4.78,3424.3,3423.8,3.76677693]
["bitfinex","ETHUSD",1752775281146,0.55,3424.2,3424.0,2.92055792]
["bitfinex","ETHUSD",1752775281321,4.78,3424.3,3424.0,2.92055792]
["bitfinex","ETHUSD",1752775281719,0.55,3424.2,3424.0,2.92055792]
["bitfinex","ETHUSD",1752775282052,0.4334,3425.1,3424.1,0.4321]
["bitfinex","ETHUSD",1752775282219,0.1456,3424.7,3424.1,0.4321]
["bitfinex","ETHUSD",1752775282425,4.779,3424.6,3424.5,2.92012931]
["bitfinex","ETHUSD",1752775282734,4.779,3424.6,3424.4,2.92018967]
["bitfinex","ETHUSD",1752775282942,0.55,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1752775283121,4.779,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1752775283444,0.042,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1752775283948,0.592,3424.9,3424.8,0.1456]
["bitfinex","ETHUSD",1752775284147,0.042,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1752775284457,0.04,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1752775284664,4.817,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1752775284949,4.817,3425.9,3425.8,3.06462621]
["bitfinex","ETHUSD",1752775285167,4.817,3425.9,3425.8,0.1456]
["bitfinex","ETHUSD",1752775285311,4.817,3425.9,3425.8,3.06462621]
["bitfinex","ETHUSD",1752775285510,0.59,3425.9,3425.8,0.1456]
["bitfinex","ETHUSD",1752775285747,5.367,3425.9,3425.8,0.1456]
["bitfinex","ETHUSD",1752775286051,5.367,3425.9,3425.8,3.06462621]
["bitfinex","ETHUSD",1752775286645,5.367,3425.9,3425.8,0.1456]
["bitfinex","ETHUSD",1752775287010,5.367,3425.9,3425.8,3.06462621]
["bitfinex","ETHUSD",1752775287445,5.367,3425.9,3425.8,0.1456]
["bitfinex","ETHUSD",1752775287759,0.6956,3425.8,3425.4,2.91928471]
["bitfinex","ETHUSD",1752775288061,0.55,3425.5,3424.6,0.8168]
["bitfinex","ETHUSD",1752775288214,0.45109466,3425.3,3424.9,0.1456]
["bitfinex","ETHUSD",1752775288555,2.91961139,3425.2,3424.3,2.92030487]
["bitfinex","ETHUSD",1752775288718,2.91971968,3425.0,3424.3,2.92024832]
["bitfinex","ETHUSD",1752775289210,4.774,3424.9,3424.3,2.92024832]
["bitfinex","ETHUSD",1752775289652,4.774,3424.8,3424.3,2.92024832]
["bitfinex","ETHUSD",1752775290059,3.35303462,3425.1,3424.2,3.72377927]
["bitfinex","ETHUSD",1752775290237,0.55,3424.9,3424.3,2.92024004]
["bitfinex","ETHUSD",1752775290419,0.55,3424.7,3424.2,3.72378012]
["bitfinex","ETHUSD",1752775290620,0.55,3424.7,3424.4,2.92016734]
["bitfinex","ETHUSD",1752775290839,0.55,3424.5,3424.4,2.92016734]
["bitfinex","ETHUSD",1752775291879,0.55,3424.5,3423.9,2.92056883]
["bitfinex","ETHUSD",1752775292081,2.92040626,3424.2,3423.8,0.8151]
["bitfinex","ETHUSD",1752775292383,0.55,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1752775292779,0.55,3424.1,3424.0,2.92053682]
["bitfinex","ETHUSD",1752775294049,0.55,3424.9,3424.5,2.92006575]
["bitfinex","ETHUSD",1752775294358,0.55,3424.9,3424.0,1.09773626]
["bitfinex","ETHUSD",1752775294359,0.55,3424.7,3424.0,0.4613056]
["bitfinex","ETHUSD",1752775294547,0.55,3424.7,3423.8,0.84430731]
["bitfinex","ETHUSD",1752775294945,0.55,3424.7,3424.1,2.9204534]
["bitfinex","ETHUSD",1752775295284,0.55,3424.5,3423.8,0.8151]
["bitfinex","ETHUSD",1752775295481,0.55,3424.3,3424.1,2.92039257]
["bitfinex","ETHUSD",1752775295791,0.55,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1752775296383,0.55,3424.5,3424.4,2.92016734]
["bitfinex","ETHUSD",1752775296546,0.55,3424.5,3424.3,2.92027208]
["bitfinex","ETHUSD",1752775296746,5.32,3424.4,3424.3,2.92027208]
["bitfinex","ETHUSD",1752775297284,5.32,3424.4,3424.2,2.92035326]
["bitfinex","ETHUSD",1752775297660,5.32,3424.4,3424.1,2.92045807]
["bitfinex","ETHUSD",1752775297661,5.32,3424.4,3424.3,2.92030487]
["bitfinex","ETHUSD",1752775298064,5.32,3424.4,3424.2,2.92036184]
["bitfinex","ETHUSD",1752775298405,5.32,3424.4,3424.2,3.06596184]
["bitfinex","ETHUSD",1752775299332,5.32,3424.4,3424.3,2.92030487]
["bitfinex","ETHUSD",1752775299626,5.32,3424.4,3424.2,3.06598702]
["bitfinex","ETHUSD",1752775299915,0.55,3424.3,3424.2,0.1456]
["bitfinex","ETHUSD",1752775300066,0.9834,3424.3,3423.3,0.8539]
["bitfinex","ETHUSD",1752775300271,3.47047926,3424.1,3423.7,0.1456]
["bitfinex","ETHUSD",1752775300587,0.55,3423.9,3423.7,0.1456]
["bitfinex","ETHUSD",1752775300789,0.9834,3423.9,3423.7,0.1456]
["bitfinex","ETHUSD",1752775301492,0.4334,3423.8,3423.5,2.92096156]
["bitfinex","ETHUSD",1752775301686,0.4334,3423.8,3423.6,2.92082836]
["bitfinex","ETHUSD",1752775301897,5.318,3423.7,3423.6,2.92082836]
["bitfinex","ETHUSD",1752775302130,0.55,3423.6,3423.5,2.92094986]
["bitfinex","ETHUSD",1752775302886,0.6174,3425.0,3423.6,0.8446]
["bitfinex","ETHUSD",1752775303232,0.55,3424.6,3424.2,2.92039016]
["bitfinex","ETHUSD",1752775303388,5.317,3424.5,3424.4,2.92017084]
["bitfinex","ETHUSD",1752775303586,0.1456,3424.7,3424.6,2.92004905]
["bitfinex","ETHUSD",1752775303834,0.04,3425.9,3424.7,0.8135]
["bitfinex","ETHUSD",1752775303984,0.04,3425.9,3424.8,2.94907731]
["bitfinex","ETHUSD",1752775304184,0.1856,3425.9,3425.4,0.1456]
["bitfinex","ETHUSD",1752775304427,0.1856,3425.9,3425.6,2.91913701]
["bitfinex","ETHUSD",1752775304589,0.1856,3425.9,3425.5,2.91925248]
["bitfinex","ETHUSD",1752775304788,0.1856,3425.9,3425.6,2.91917886]
["bitfinex","ETHUSD",1752775305024,0.1856,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1752775305025,0.04,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1752775305528,0.59,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1752775305728,0.04,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1752775306437,0.04,3425.9,3425.8,3.67427129]
["bitfinex","ETHUSD",1752775306639,0.04,3425.9,3425.8,4.10637129]
["bitfinex","ETHUSD",1752775307309,0.04,3425.9,3425.8,3.64508103]
["bitfinex","ETHUSD",1752775307653,0.04,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1752775308102,0.04,3425.9,3425.7,0.1456]
["bitfinex","ETHUSD",1752775308497,0.04,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1752775309236,0.042,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1752775310050,0.592,3425.9,3425.8,3.38031647]
["bitfinex","ETHUSD",1752775310258,0.592,3425.9,3425.8,4.40120931]
["bitfinex","ETHUSD",1752775310671,0.592,3425.9,3425.8,3.96910931]
["bitfinex","ETHUSD",1752775311074,0.592,3425.9,3425.8,3.93991905]
["bitfinex","ETHUSD",1752775311461,0.592,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1752775311672,0.55,3425.8,3425.7,3.06469464]
["bitfinex","ETHUSD",1752775311990,0.042,3425.9,3425.7,0.1456]
["bitfinex","ETHUSD",1752775312169,1.0008,3425.8,3425.7,0.1456]
["bitfinex","ETHUSD",1752775312866,0.55,3425.7,3424.9,3.06533903]
["bitfinex","ETHUSD",1752775313070,0.1456,3425.5,3424.9,0.1456]
["bitfinex","ETHUSD",1752775313383,0.55,3425.3,3425.1,2.91956636]
["bitfinex","ETHUSD",1752775314575,0.55,3425.3,3425.0,2.91968155]
["bitfinex","ETHUSD",1752775315481,0.55,3425.1,3424.9,0.1456]
["bitfinex","ETHUSD",1752775315862,1.0008,3425.0,3424.9,0.1456]
["bitfinex","ETHUSD",1752775316162,0.4508,3425.0,3424.7,2.91995591]
["bitfinex","ETHUSD",1752775316668,0.1687,3425.2,3424.4,0.001]
["bitfinex","ETHUSD",1752775316669,0.55,3424.7,3424.4,0.001]
["bitfinex","ETHUSD",1752775316844,3.47013432,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775317045,0.55,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775317281,3.92093432,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775317581,5.7598,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775317784,5.309,3424.5,3424.4,2.9212196]
["bitfinex","ETHUSD",1752775317984,5.309,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775319067,0.1456,3424.7,3424.4,2.9212196]
["bitfinex","ETHUSD",1752775319269,4.759,3425.0,3424.4,0.45329018]
["bitfinex","ETHUSD",1752775319449,0.55,3424.8,3424.4,0.1466]
["bitfinex","ETHUSD",1752775319648,0.4508,3424.7,3424.4,0.001]
["bitfinex","ETHUSD",1752775319889,0.1456,3424.7,3424.4,0.001]
["bitfinex","ETHUSD",1752775320069,4.759,3425.0,3424.6,3.06562193]
["bitfinex","ETHUSD",1752775320267,0.1456,3425.1,3424.6,0.1456]
["bitfinex","ETHUSD",1752775320482,4.758,3425.0,3424.9,2.91972245]
["bitfinex","ETHUSD",1752775320702,5.308,3425.0,3424.9,2.91972245]
["bitfinex","ETHUSD",1752775321025,0.55,3424.9,3424.6,0.1456]
["bitfinex","ETHUSD",1752775321219,0.4508,3424.8,3424.6,0.1456]
["bitfinex","ETHUSD",1752775321359,0.55,3424.7,3424.6,0.1456]
["bitfinex","ETHUSD",1752775321715,0.4508,3424.7,3424.4,0.001]
["bitfinex","ETHUSD",1752775322007,0.55,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775322234,3.61573432,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775322362,4.06653432,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775322910,1.1464,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775323057,5.4526,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775323854,5.4526,3424.5,3424.4,2.9212196]
["bitfinex","ETHUSD",1752775324063,3.0,3425.2,3424.7,2.91992829]
["bitfinex","ETHUSD",1752775324359,0.1456,3425.1,3424.8,2.91986831]
["bitfinex","ETHUSD",1752775324562,4.757,3425.0,3424.8,2.91986831]
["bitfinex","ETHUSD",1752775324889,0.55,3424.9,3424.8,2.91986831]
["bitfinex","ETHUSD",1752775325264,0.55,3424.9,3424.7,3.06552825]
["bitfinex","ETHUSD",1752775325474,0.55,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1752775325680,0.55,3424.9,3424.7,0.1456]
["bitfinex","ETHUSD",1752775326093,0.55,3424.9,3424.7,3.0655497]
["bitfinex","ETHUSD",1752775326492,0.55,3424.9,3424.7,0.1456]
["bitfinex","ETHUSD",1752775327501,1.0008,3424.9,3424.7,0.1456]
["bitfinex","ETHUSD",1752775327701,0.55,3424.7,3424.4,0.001]
["bitfinex","ETHUSD",1752775328122,0.55,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775328558,1.0008,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775328761,0.55,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775328963,1.0008,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775331398,4.0008,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775331607,6.92093432,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775332181,4.0008,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775332377,4.1464,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775333283,7.06653432,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775334180,4.1464,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775334380,7.06653432,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775335205,4.1464,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775335614,1.1464,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775335767,8.8994,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775335967,8.2038,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775336374,0.1456,3424.8,3424.4,0.001]
["bitfinex","ETHUSD",1752775336573,0.21472284,3425.1,3424.4,2.92118423]
["bitfinex","ETHUSD",1752775336803,4.752,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1752775337414,5.302,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1752775337729,4.752,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1752775338587,5.302,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1752775340480,5.302,3424.9,3424.6,3.06557568]
["bitfinex","ETHUSD",1752775340481,0.55,3424.8,3424.6,0.1456]
["bitfinex","ETHUSD",1752775340830,5.301,3424.7,3424.6,3.06564905]
["bitfinex","ETHUSD",1752775343643,5.301,3424.7,3424.6,0.1456]
["bitfinex","ETHUSD",1752775343644,5.7475,3424.7,3424.6,0.1456]
["bitfinex","ETHUSD",1752775344308,0.55,3424.6,3424.4,0.001]
["bitfinex","ETHUSD",1752775344508,5.298,3424.5,3424.4,0.1466]
["bitfinex","ETHUSD",1752775344684,5.7445,3424.5,3424.4,0.1466]
["bitfinex","ETHUSD",1752775345285,5.7445,3424.5,3424.4,3.0668196]
["bitfinex","ETHUSD",1752775348718,5.7445,3424.5,3424.4,0.1466]
["bitfinex","ETHUSD",1752775349462,5.7445,3424.5,3424.4,3.0668196]
["bitfinex","ETHUSD",1752775349765,8.8901,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775350758,0.21894326,3425.1,3424.7,2.91988689]
["bitfinex","ETHUSD",1752775350962,0.1665,3425.2,3424.4,0.1466]
["bitfinex","ETHUSD",1752775351198,0.1456,3425.5,3425.1,2.91962278]
["bitfinex","ETHUSD",1752775351319,0.1456,3425.5,3424.4,0.4331]
["bitfinex","ETHUSD",1752775351320,4.745,3425.4,3425.0,2.91970802]
["bitfinex","ETHUSD",1752775351729,0.55,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1752775351929,5.1915,3425.4,3425.3,2.91945231]
["bitfinex","ETHUSD",1752775352363,5.1915,3425.4,3425.2,2.91952632]
["bitfinex","ETHUSD",1752775352863,0.55,3425.3,3425.2,2.91952632]
["bitfinex","ETHUSD",1752775354063,0.76913707,3425.3,3425.2,2.91952632]
["bitfinex","ETHUSD",1752775354664,5.51213707,3425.3,3425.2,2.91952632]
["bitfinex","ETHUSD",1752775354849,5.95863707,3425.3,3425.1,2.9195882]
["bitfinex","ETHUSD",1752775355165,5.51213707,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1752775355775,5.95863707,3425.3,3425.1,2.9195907]
["bitfinex","ETHUSD",1752775355943,5.51213707,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1752775356428,0.76913707,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1752775356626,0.042,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1752775356826,4.784,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1752775357565,0.55,3425.8,3425.2,2.91951215]
["bitfinex","ETHUSD",1752775357769,0.55,3425.8,3424.8,2.9198495]
["bitfinex","ETHUSD",1752775357770,0.55,3425.6,3424.7,0.7962]
["bitfinex","ETHUSD",1752775357926,0.55,3425.4,3425.1,2.91957303]
["bitfinex","ETHUSD",1752775358122,0.55,3425.2,3425.1,2.91957303]
["bitfinex","ETHUSD",1752775358937,0.55,3425.2,3425.0,3.06528387]
["bitfinex","ETHUSD",1752775359141,5.291,3425.1,3425.0,3.06528387]
["bitfinex","ETHUSD",1752775359657,5.7375,3425.1,3425.0,0.1456]
["bitfinex","ETHUSD",1752775360367,5.7375,3425.1,3424.4,0.8183]
["bitfinex","ETHUSD",1752775360368,0.7165,3425.0,3424.4,0.8183]
["bitfinex","ETHUSD",1752775360575,0.55,3424.8,3424.6,0.1456]
["bitfinex","ETHUSD",1752775360885,5.29,3424.7,3424.6,0.1456]
["bitfinex","ETHUSD",1752775361090,5.7365,3424.7,3424.6,0.1456]
["bitfinex","ETHUSD",1752775363677,5.7365,3424.7,3424.6,3.06564905]
["bitfinex","ETHUSD",1752775363972,5.29,3424.7,3424.6,3.06564905]
["bitfinex","ETHUSD",1752775364139,5.29,3424.7,3424.6,0.1456]
["bitfinex","ETHUSD",1752775365478,0.55,3424.6,3424.4,0.001]
["bitfinex","ETHUSD",1752775365679,5.287,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775365880,5.7368,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775366262,8.65693432,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775366461,11.82343432,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775366904,8.82343432,3424.5,3424.4,0.001]
["bitfinex","ETHUSD",1752775367116,0.55,3423.5,3423.1,0.1856]
["bitfinex","ETHUSD",1752775367262,0.55,3423.3,3423.1,0.1856]
["bitfinex","ETHUSD",1752775367463,8.65704328,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752775367664,11.65704328,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752775367902,11.82354328,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752775370290,4.1663,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752775370491,8.9023,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752775370860,4.1663,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752775371066,8.9013,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752775371272,11.82254328,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752775371996,7.08754328,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752775372209,11.82354328,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752775375557,11.82154328,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752775377707,6.59722862,3423.1,3422.1,0.04]
["bitfinex","ETHUSD",1752775378102,7.04702862,3423.1,3422.1,0.04]
["bitfinex","ETHUSD",1752775379535,5.3087,3423.1,3422.1,0.04]
["bitfinex","ETHUSD",1752775379738,11.78002862,3423.1,3422.1,0.04]
["bitfinex","ETHUSD",1752775380753,8.8587,3423.1,3422.2,2.92204464]
["bitfinex","ETHUSD",1752775380897,0.1259,3423.1,3422.5,2.92178461]
["bitfinex","ETHUSD",1752775381103,4.732,3423.1,3422.5,2.92178713]
["bitfinex","ETHUSD",1752775381311,8.7318,3423.1,3422.4,0.8373]
["bitfinex","ETHUSD",1752775381654,11.22902862,3423.1,3422.1,0.04]
["bitfinex","ETHUSD",1752775381809,4.1257,3423.1,3422.1,0.04]
["bitfinex","ETHUSD",1752775382009,8.3077,3423.1,3422.4,0.805]
["bitfinex","ETHUSD",1752775382264,3.5757,3423.1,3422.4,3.72687761]
["bitfinex","ETHUSD",1752775382468,8.1818,3423.1,3422.4,0.805]
["bitfinex","ETHUSD",1752775382807,8.7318,3423.1,3422.4,0.805]
["bitfinex","ETHUSD",1752775383420,11.65312862,3423.1,3422.1,0.04]
["bitfinex","ETHUSD",1752775383619,11.77902862,3423.1,3422.1,0.04]
["bitfinex","ETHUSD",1752775384064,14.85102862,3423.1,3422.1,0.04]
["bitfinex","ETHUSD",1752775385552,3.59799689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752775385751,8.4059,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752775385941,8.8557,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752775386754,8.28,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752775388754,8.7298,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752775392247,8.7167,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752775394551,3.55,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752775394724,8.277,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752775394919,8.8416,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752775395362,11.76369689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752775396287,0.55,3420.6,3419.1,0.31933144]
["bitfinex","ETHUSD",1752775396588,0.55,3420.2,3419.1,0.04]
["bitfinex","ETHUSD",1752775396788,5.275,3420.2,3419.5,0.784]
["bitfinex","ETHUSD",1752775397282,0.76921006,3420.3,3419.7,0.4321]
["bitfinex","ETHUSD",1752775397587,4.725,3420.3,3420.2,13.16218247]
["bitfinex","ETHUSD",1752775397781,0.5646,3421.7,3420.2,13.16218247]
["bitfinex","ETHUSD",1752775397782,0.5646,3421.7,3420.4,2.9235921]
["bitfinex","ETHUSD",1752775397981,3.0,3421.5,3420.4,2.9235921]
["bitfinex","ETHUSD",1752775398152,3.55,3421.3,3420.5,0.4321]
["bitfinex","ETHUSD",1752775398361,3.55,3421.1,3420.4,2.92359139]
["bitfinex","ETHUSD",1752775398681,0.55,3420.9,3420.4,2.92359139]
["bitfinex","ETHUSD",1752775398988,0.55,3420.7,3420.3,2.92370216]
["bitfinex","ETHUSD",1752775399184,0.55,3420.5,3420.2,3.70480261]
["bitfinex","ETHUSD",1752775399368,0.55,3420.3,3420.2,3.70480261]
["bitfinex","ETHUSD",1752775399688,5.275,3420.3,3420.2,3.70480261]
["bitfinex","ETHUSD",1752775400404,2.76365812,3421.6,3420.3,0.781]
["bitfinex","ETHUSD",1752775400601,2.76365812,3421.6,3420.5,0.781]
["bitfinex","ETHUSD",1752775400899,4.725,3421.5,3421.1,2.92301049]
["bitfinex","ETHUSD",1752775401099,4.725,3421.5,3420.6,0.4321]
["bitfinex","ETHUSD",1752775401100,0.55,3421.4,3420.6,0.4321]
["bitfinex","ETHUSD",1752775401390,0.55,3421.4,3421.2,2.92288127]
["bitfinex","ETHUSD",1752775401900,0.55,3421.4,3420.5,0.781]
["bitfinex","ETHUSD",1752775402044,1.21238105,3421.4,3420.6,2.92346371]
["bitfinex","ETHUSD",1752775402400,4.21238105,3421.4,3420.5,3.70454203]
["bitfinex","ETHUSD",1752775402539,0.4387,3421.3,3420.5,0.781]
["bitfinex","ETHUSD",1752775402739,0.4387,3421.3,3420.1,2.96381786]
["bitfinex","ETHUSD",1752775402740,0.55,3421.0,3420.2,0.781]
["bitfinex","ETHUSD",1752775402939,3.55,3420.8,3420.2,0.781]
["bitfinex","ETHUSD",1752775403659,3.55,3420.8,3420.3,2.92366429]
["bitfinex","ETHUSD",1752775404066,3.55,3420.8,3420.4,2.9236265]
["bitfinex","ETHUSD",1752775404273,0.55,3420.6,3420.5,0.4321]
["bitfinex","ETHUSD",1752775404498,0.55,3420.6,3420.5,3.35564918]
["bitfinex","ETHUSD",1752775404783,4.724,3420.6,3420.5,4.84267044]
["bitfinex","ETHUSD",1752775404991,4.724,3420.6,3420.5,4.98827044]
["bitfinex","ETHUSD",1752775405283,4.724,3420.6,3420.5,4.28224918]
["bitfinex","ETHUSD",1752775405482,4.724,3420.6,3420.5,0.9266]
["bitfinex","ETHUSD",1752775405785,5.274,3420.6,3420.5,0.781]
["bitfinex","ETHUSD",1752775405974,4.8696,3420.6,3420.1,3.79231507]
["bitfinex","ETHUSD",1752775406290,4.8696,3420.6,3420.2,2.92379525]
["bitfinex","ETHUSD",1752775406501,4.8696,3420.6,3420.1,0.8685]
["bitfinex","ETHUSD",1752775406502,0.55,3420.5,3420.1,0.8685]
["bitfinex","ETHUSD",1752775406789,0.1456,3420.6,3420.2,0.4321]
["bitfinex","ETHUSD",1752775407090,0.1456,3421.1,3420.5,0.1456]
["bitfinex","ETHUSD",1752775407394,4.723,3421.0,3420.8,2.92323]
["bitfinex","ETHUSD",1752775408086,4.723,3421.0,3420.9,2.92320734]
["bitfinex","ETHUSD",1752775408663,0.55,3421.4,3421.2,2.92295101]
["bitfinex","ETHUSD",1752775408664,0.22267374,3421.4,3421.2,2.92295101]
["bitfinex","ETHUSD",1752775408975,0.55,3421.2,3421.1,2.92296379]
["bitfinex","ETHUSD",1752775409644,0.55,3421.2,3421.0,3.77329893]
["bitfinex","ETHUSD",1752775409844,0.55,3421.2,3421.1,2.92303645]
["bitfinex","ETHUSD",1752775410685,4.723,3421.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1752775410885,0.1456,3421.4,3421.2,2.92295101]
["bitfinex","ETHUSD",1752775411085,0.6956,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1752775411385,5.4176,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1752775413075,5.4166,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1752775413559,5.4166,3421.4,3421.1,2.92300194]
["bitfinex","ETHUSD",1752775413890,5.4166,3421.4,3421.0,0.8502]
["bitfinex","ETHUSD",1752775414104,5.4166,3421.4,3421.1,2.92303645]
["bitfinex","ETHUSD",1752775414393,4.72,3421.3,3421.2,2.92294032]
["bitfinex","ETHUSD",1752775415564,4.72,3421.3,3421.0,3.77325223]
["bitfinex","ETHUSD",1752775415893,4.72,3421.3,3421.2,2.92292738]
["bitfinex","ETHUSD",1752775417181,0.6956,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1752775417509,7.014,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1752775417660,0.1456,3422.0,3421.9,2.92235307]
["bitfinex","ETHUSD",1752775418001,0.1476,3422.7,3422.0,2.92226767]
["bitfinex","ETHUSD",1752775418202,4.719,3422.6,3422.2,2.92208185]
["bitfinex","ETHUSD",1752775418370,4.9430294,3422.6,3422.2,2.92208185]
["bitfinex","ETHUSD",1752775418557,4.9430294,3422.6,3422.3,2.92200479]
["bitfinex","ETHUSD",1752775418558,0.55,3422.4,3422.3,2.92200479]
["bitfinex","ETHUSD",1752775418957,5.268,3422.4,3422.3,2.92200479]
["bitfinex","ETHUSD",1752775419666,5.268,3422.4,3422.2,2.92206132]
["bitfinex","ETHUSD",1752775420322,5.268,3422.4,3422.3,2.92201151]
["bitfinex","ETHUSD",1752775420895,0.2240294,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1752775421100,0.002,3422.7,3422.6,3.74885539]
["bitfinex","ETHUSD",1752775421297,4.719,3422.7,3422.6,0.8271]
["bitfinex","ETHUSD",1752775421608,4.719,3422.7,3422.6,3.74885539]
["bitfinex","ETHUSD",1752775421812,5.269,3422.7,3422.6,0.8271]
["bitfinex","ETHUSD",1752775422022,5.269,3422.7,3422.6,3.74885539]
["bitfinex","ETHUSD",1752775423235,4.719,3422.7,3422.6,3.74885539]
["bitfinex","ETHUSD",1752775423536,4.718,3422.7,3422.6,3.74885539]
["bitfinex","ETHUSD",1752775423840,5.268,3422.7,3422.6,0.8271]
["bitfinex","ETHUSD",1752775424005,0.55,3422.6,3422.2,0.8271]
["bitfinex","ETHUSD",1752775424351,0.55,3422.4,3421.9,0.9727]
["bitfinex","ETHUSD",1752775424647,0.55,3422.4,3422.1,2.92212173]
["bitfinex","ETHUSD",1752775424812,4.715,3422.3,3422.1,2.92212173]
["bitfinex","ETHUSD",1752775425343,5.265,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1752775425762,5.265,3422.3,3422.1,2.92214527]
["bitfinex","ETHUSD",1752775426061,4.715,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1752775426362,0.002,3422.7,3422.6,3.77965539]
["bitfinex","ETHUSD",1752775426515,4.716,3422.7,3422.6,3.77965539]
["bitfinex","ETHUSD",1752775426833,4.716,3422.7,3422.6,3.92525539]
["bitfinex","ETHUSD",1752775427174,4.716,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1752775427468,0.002,3422.7,3422.6,3.77965539]
["bitfinex","ETHUSD",1752775427673,4.716,3422.7,3422.6,5.47209088]
["bitfinex","ETHUSD",1752775427820,4.716,3422.7,3422.6,5.61769088]
["bitfinex","ETHUSD",1752775429055,0.002,3422.7,3422.6,5.61769088]
["bitfinex","ETHUSD",1752775429278,0.002,3422.7,3422.6,4.35735539]
["bitfinex","ETHUSD",1752775430943,0.002,3422.7,3422.6,3.92525539]
["bitfinex","ETHUSD",1752775431662,0.002,3422.7,3422.6,4.35735539]
["bitfinex","ETHUSD",1752775432880,0.002,3422.7,3422.6,3.92525539]
["bitfinex","ETHUSD",1752775434681,0.002,3422.7,3422.6,4.35735539]
["bitfinex","ETHUSD",1752775434864,0.002,3422.7,3422.6,6.28114407]
["bitfinex","ETHUSD",1752775435552,0.04,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1752775435879,0.04,3422.9,3422.8,15.48718501]
["bitfinex","ETHUSD",1752775436178,0.04,3422.9,3422.8,15.45796917]
["bitfinex","ETHUSD",1752775436381,0.04,3422.9,3422.8,17.56865049]
["bitfinex","ETHUSD",1752775437688,0.4709,3423.9,3422.8,17.56865049]
["bitfinex","ETHUSD",1752775437689,0.04,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1752775438002,0.002,3424.5,3424.3,2.92030487]
["bitfinex","ETHUSD",1752775438155,0.002,3424.5,3424.4,3.7212196]
["bitfinex","ETHUSD",1752775438481,0.002,3424.5,3424.4,4.1533196]
["bitfinex","ETHUSD",1752775438692,0.002,3424.5,3424.4,3.7212196]
["bitfinex","ETHUSD",1752775440054,0.002,3424.5,3424.4,4.1533196]
["bitfinex","ETHUSD",1752775440642,0.002,3424.5,3424.4,0.801]
["bitfinex","ETHUSD",1752775440838,0.002,3424.5,3424.1,0.8472]
["bitfinex","ETHUSD",1752775441039,0.4309,3424.4,3423.7,0.8472]
["bitfinex","ETHUSD",1752775441281,0.55,3424.3,3423.7,3.76798018]
["bitfinex","ETHUSD",1752775441698,0.55,3424.3,3423.9,2.92059115]
["bitfinex","ETHUSD",1752775441921,0.55,3424.3,3423.8,2.92070814]
["bitfinex","ETHUSD",1752775442137,0.55,3424.1,3423.4,0.8208]
["bitfinex","ETHUSD",1752775442427,0.55,3424.1,3423.3,11.95868451]
["bitfinex","ETHUSD",1752775442581,0.55,3424.1,3423.6,2.92087797]
["bitfinex","ETHUSD",1752775442779,0.55,3423.9,3423.5,2.92095904]
["bitfinex","ETHUSD",1752775442979,0.4309,3423.9,3423.5,2.92095904]
["bitfinex","ETHUSD",1752775443405,0.4309,3423.9,3423.0,0.8208]
["bitfinex","ETHUSD",1752775443406,0.9809,3423.8,3423.1,2.92132862]
["bitfinex","ETHUSD",1752775443620,0.9809,3423.8,3423.6,2.92084381]
["bitfinex","ETHUSD",1752775443795,0.9809,3423.8,3423.4,2.92105597]
["bitfinex","ETHUSD",1752775444223,0.9809,3423.8,3423.5,2.92097911]
["bitfinex","ETHUSD",1752775444409,0.9809,3423.8,3423.1,2.92132862]
["bitfinex","ETHUSD",1752775444728,0.6798,3423.6,3423.0,0.8208]
["bitfinex","ETHUSD",1752775444931,0.6798,3423.6,3423.0,2.92133292]
["bitfinex","ETHUSD",1752775445223,0.6798,3423.6,3423.1,2.92132511]
["bitfinex","ETHUSD",1752775445583,0.55,3423.6,3422.8,2.11068132]
["bitfinex","ETHUSD",1752775445705,5.255,3424.2,3423.2,2.92124328]
["bitfinex","ETHUSD",1752775445890,5.255,3424.2,3423.7,2.92075053]
["bitfinex","ETHUSD",1752775446094,5.6859,3424.2,3423.7,2.92075053]
["bitfinex","ETHUSD",1752775446296,0.55,3424.0,3423.6,2.9208695]
["bitfinex","ETHUSD",1752775446544,0.55,3424.0,3423.5,11.95868451]
["bitfinex","ETHUSD",1752775446702,0.9809,3424.0,3423.6,2.92090197]
["bitfinex","ETHUSD",1752775447035,0.55,3423.8,3423.0,11.95868451]
["bitfinex","ETHUSD",1752775447352,0.55,3423.6,3423.2,2.92116135]
["bitfinex","ETHUSD",1752775447491,0.55,3423.6,3423.2,1.86147745]
["bitfinex","ETHUSD",1752775447688,0.4309,3423.6,3423.0,14.88009395]
["bitfinex","ETHUSD",1752775447939,0.55,3423.5,3423.0,11.95868451]
["bitfinex","ETHUSD",1752775448162,0.5607,3424.0,3423.6,2.92090197]
["bitfinex","ETHUSD",1752775448370,0.6956,3423.9,3423.6,2.92090197]
["bitfinex","ETHUSD",1752775448523,0.6956,3423.9,3423.3,3.06674765]
["bitfinex","ETHUSD",1752775448725,5.3986,3423.9,3423.3,4.61250087]
["bitfinex","ETHUSD",1752775449047,5.3986,3423.9,3423.5,2.92092121]
["bitfinex","ETHUSD",1752775449374,0.4309,3423.8,3423.3,0.1456]
["bitfinex","ETHUSD",1752775449565,0.4309,3423.8,3423.4,2.92106687]
["bitfinex","ETHUSD",1752775449730,5.3986,3423.9,3423.4,2.92106687]
["bitfinex","ETHUSD",1752775449934,0.4309,3423.7,3423.4,2.92106891]
["bitfinex","ETHUSD",1752775450274,5.8295,3423.9,3423.4,2.92104208]
["bitfinex","ETHUSD",1752775450479,0.4309,3423.7,3423.3,3.06672657]
["bitfinex","ETHUSD",1752775450688,0.4309,3423.7,3423.4,2.92106973]
["bitfinex","ETHUSD",1752775450852,5.3986,3423.9,3423.5,2.92090425]
["bitfinex","ETHUSD",1752775451169,0.6956,3423.9,3423.5,15.47842438]
["bitfinex","ETHUSD",1752775451354,0.6956,3423.9,3423.5,3.51970264]
["bitfinex","ETHUSD",1752775451528,1.1265,3423.9,3423.5,2.92093745]
["bitfinex","ETHUSD",1752775451731,1.1265,3423.9,3423.6,2.92086697]
["bitfinex","ETHUSD",1752775452165,0.6956,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1752775452372,0.6956,3423.9,3423.7,2.92078222]
["bitfinex","ETHUSD",1752775452567,0.6956,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1752775452774,0.1298,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1752775452955,0.1456,3424.4,3424.1,2.92045574]
["bitfinex","ETHUSD",1752775453167,4.702,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1752775453379,5.252,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1752775453686,4.702,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1752775454059,0.1476,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1752775454247,4.8486,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1752775454446,4.8486,3424.5,3424.3,2.92028544]
["bitfinex","ETHUSD",1752775454847,0.55,3424.4,3424.3,2.92028544]
["bitfinex","ETHUSD",1752775455921,0.002,3424.5,3424.4,3.7047196]
["bitfinex","ETHUSD",1752775456211,0.002,3424.5,3424.4,4.1344196]
["bitfinex","ETHUSD",1752775456377,4.8456,3425.3,3424.8,2.91987853]
["bitfinex","ETHUSD",1752775456709,4.7,3425.3,3424.8,2.91987853]
["bitfinex","ETHUSD",1752775456935,4.7,3425.3,3424.8,3.06547853]
["bitfinex","ETHUSD",1752775457111,4.7,3425.3,3424.8,3.49517853]
["bitfinex","ETHUSD",1752775457318,4.7,3425.3,3424.8,5.62457535]
["bitfinex","ETHUSD",1752775457969,4.7,3425.3,3424.8,5.19487535]
["bitfinex","ETHUSD",1752775461518,0.1456,3425.5,3424.8,5.19487535]
["bitfinex","ETHUSD",1752775461742,4.697,3425.4,3424.8,5.62457535]
["bitfinex","ETHUSD",1752775462729,4.697,3425.4,3424.8,6.41907535]
["bitfinex","ETHUSD",1752775462945,0.042,3425.9,3425.4,2.91936708]
["bitfinex","ETHUSD",1752775463145,0.042,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1752775463353,0.49,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1752775464618,0.49,3425.9,3425.8,14.87771072]
["bitfinex","ETHUSD",1752775464619,0.042,3425.9,3425.8,14.87771072]
["bitfinex","ETHUSD",1752775465059,0.042,3425.9,3425.8,15.02331072]
["bitfinex","ETHUSD",1752775467162,0.042,3425.9,3425.8,15.83061072]
["bitfinex","ETHUSD",1752775467366,1e-08,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1752775467660,1e-08,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1752775468063,1e-08,3426.7,3426.6,3.06394471]
["bitfinex","ETHUSD",1752775468832,1e-08,3426.7,3426.6,4.31364471]
["bitfinex","ETHUSD",1752775469035,1e-08,3426.7,3426.6,6.99398143]
["bitfinex","ETHUSD",1752775469671,1e-08,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1752775469967,0.002,3427.3,3426.8,2.91817439]
["bitfinex","ETHUSD",1752775469968,0.002,3427.3,3427.2,2.9178338]
["bitfinex","ETHUSD",1752775470124,0.002,3427.3,3427.2,3.7290338]
["bitfinex","ETHUSD",1752775470326,0.002,3427.3,3427.2,3.8746338]
["bitfinex","ETHUSD",1752775470934,0.45,3427.3,3426.8,5.5136]
["bitfinex","ETHUSD",1752775471153,0.002,3427.3,3427.2,2.9178338]
["bitfinex","ETHUSD",1752775471991,0.45,3427.3,3427.2,2.9178338]
["bitfinex","ETHUSD",1752775472832,0.002,3427.3,3427.2,2.9178338]
["bitfinex","ETHUSD",1752775473198,0.002,3427.3,3427.2,3.66156987]
["bitfinex","ETHUSD",1752775473784,0.002,3427.3,3427.2,3.0634338]
["bitfinex","ETHUSD",1752775474254,0.002,3427.3,3427.2,7.32331213]
["bitfinex","ETHUSD",1752775474452,0.002,3427.3,3427.2,7.2941338]
["bitfinex","ETHUSD",1752775476369,0.002,3427.3,3427.2,3.0634338]
["bitfinex","ETHUSD",1752775477796,0.002,3427.3,3427.2,7.7514338]
["bitfinex","ETHUSD",1752775478122,0.002,3427.3,3427.2,3.0634338]
["bitfinex","ETHUSD",1752775478617,0.04,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1752775479122,0.04,3427.9,3427.8,6.89312306]
["bitfinex","ETHUSD",1752775479265,0.04,3427.9,3427.8,7.32282306]
["bitfinex","ETHUSD",1752775479469,0.04,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1752775479906,0.488,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1752775480103,0.55,3428.8,3428.7,0.1456]
["bitfinex","ETHUSD",1752775480275,0.55,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1752775480276,0.998,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1752775481409,0.04,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1752775482378,0.4854,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1752775482916,0.4874,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1752775483818,3.14474013,3430.1,3428.8,2.91647223]
["bitfinex","ETHUSD",1752775483819,0.04,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1752775484015,0.04,3429.9,3429.8,3.8914219]
["bitfinex","ETHUSD",1752775484178,0.04,3429.9,3429.8,3.7458219]
["bitfinex","ETHUSD",1752775484375,0.04,3429.9,3429.6,2.91574073]
["bitfinex","ETHUSD",1752775484588,0.4454,3429.8,3428.9,3.71373108]
["bitfinex","ETHUSD",1752775484811,0.4454,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1752775485224,0.04,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1752775485573,0.4854,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1752775486167,0.04,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1752775486300,0.002,3430.3,3429.8,2.9156219]
["bitfinex","ETHUSD",1752775486649,0.002,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752775486946,0.002,3430.3,3430.2,3.7569819]
["bitfinex","ETHUSD",1752775487130,1e-08,3430.3,3430.2,7.1890819]
["bitfinex","ETHUSD",1752775487316,1e-08,3430.3,3430.2,14.33589524]
["bitfinex","ETHUSD",1752775487646,1e-08,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752775488017,0.44540001,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752775488542,1e-08,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752775489109,1e-08,3430.3,3430.2,10.62543471]
["bitfinex","ETHUSD",1752775489309,1e-08,3430.3,3430.2,10.5962819]
["bitfinex","ETHUSD",1752775489617,1e-08,3430.3,3430.2,13.143323]
["bitfinex","ETHUSD",1752775489946,1e-08,3430.3,3430.2,8.462323]
["bitfinex","ETHUSD",1752775490243,1e-08,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752775490744,0.44540001,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752775490956,1e-08,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752775491157,1e-08,3430.3,3430.2,7.5952819]
["bitfinex","ETHUSD",1752775491530,1e-08,3430.3,3430.2,7.5942819]
["bitfinex","ETHUSD",1752775491730,1e-08,3430.3,3430.2,5.162123]
["bitfinex","ETHUSD",1752775491954,1e-08,3430.3,3430.2,9.87027581]
["bitfinex","ETHUSD",1752775492140,1e-08,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752775492939,1e-08,3430.3,3430.2,5.9152819]
["bitfinex","ETHUSD",1752775493140,0.04,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752775494276,13.53,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1752775495317,13.53,3431.4,3431.1,2.9144418]
["bitfinex","ETHUSD",1752775495318,13.9754,3431.4,3431.1,4.678]
["bitfinex","ETHUSD",1752775495532,13.9754,3431.4,3430.5,12.80298451]
["bitfinex","ETHUSD",1752775495533,14.08,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1752775496125,14.5254,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1752775496564,14.5254,3431.4,3431.0,2.9145464]
["bitfinex","ETHUSD",1752775496822,0.4454,3431.3,3431.1,2.91444414]
["bitfinex","ETHUSD",1752775497031,14.08,3431.4,3431.1,2.91444414]
["bitfinex","ETHUSD",1752775497344,14.08,3431.4,3429.8,3.73569702]
["bitfinex","ETHUSD",1752775497345,0.1289,3431.1,3429.8,3.73569702]
["bitfinex","ETHUSD",1752775497585,0.1289,3431.1,3429.9,5.0505697]
["bitfinex","ETHUSD",1752775497716,0.1289,3431.1,3430.3,2.91516836]
["bitfinex","ETHUSD",1752775497717,0.55,3430.9,3430.3,2.91516836]
["bitfinex","ETHUSD",1752775498053,3.0,3431.3,3430.0,2.91538711]
["bitfinex","ETHUSD",1752775498054,0.55,3430.7,3430.0,2.91538711]
["bitfinex","ETHUSD",1752775498221,0.55,3430.5,3429.6,2.9157606]
["bitfinex","ETHUSD",1752775498426,0.55,3430.5,3430.3,2.91511327]
["bitfinex","ETHUSD",1752775498763,0.55,3430.7,3430.4,2.91511194]
["bitfinex","ETHUSD",1752775499139,0.55,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1752775499365,0.9954,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1752775499668,0.9954,3430.5,3430.3,2.91516884]
["bitfinex","ETHUSD",1752775499886,0.55,3430.3,3430.0,2.91543015]
["bitfinex","ETHUSD",1752775500027,0.55,3430.1,3430.0,2.91539726]
["bitfinex","ETHUSD",1752775500371,0.9954,3430.1,3430.0,2.91539726]
["bitfinex","ETHUSD",1752775500550,0.55,3430.1,3430.0,2.91539726]
["bitfinex","ETHUSD",1752775500747,0.9954,3430.1,3430.0,2.91539726]
["bitfinex","ETHUSD",1752775500950,0.9954,3430.1,3429.2,0.8171]
["bitfinex","ETHUSD",1752775500951,0.55,3430.0,3429.2,0.8171]
["bitfinex","ETHUSD",1752775501171,0.55,3429.8,3429.2,1.39555576]
["bitfinex","ETHUSD",1752775501467,0.55,3430.1,3429.1,0.04]
["bitfinex","ETHUSD",1752775501666,0.55,3429.6,3429.5,2.91581366]
["bitfinex","ETHUSD",1752775502232,0.55,3430.1,3429.9,2.91553431]
["bitfinex","ETHUSD",1752775502550,0.4454,3430.0,3429.2,2.91613204]
["bitfinex","ETHUSD",1752775502751,0.4454,3430.0,3429.7,2.91566246]
["bitfinex","ETHUSD",1752775503134,0.55,3430.1,3429.8,2.91562109]
["bitfinex","ETHUSD",1752775503355,0.55,3429.8,3429.7,2.91567799]
["bitfinex","ETHUSD",1752775503563,0.9954,3429.8,3429.7,2.91567799]
["bitfinex","ETHUSD",1752775503930,1.21375597,3429.8,3429.1,0.04]
["bitfinex","ETHUSD",1752775504137,0.55,3429.6,3429.1,0.04]
["bitfinex","ETHUSD",1752775504471,0.55,3429.4,3429.3,2.91603975]
["bitfinex","ETHUSD",1752775504641,0.9954,3429.4,3429.3,2.91603975]
["bitfinex","ETHUSD",1752775505169,0.55,3429.4,3429.3,2.91603975]
["bitfinex","ETHUSD",1752775505386,0.9954,3429.4,3429.3,2.91603975]
["bitfinex","ETHUSD",1752775505731,0.55,3429.4,3429.3,2.91603975]
["bitfinex","ETHUSD",1752775505925,0.9954,3429.4,3429.3,2.91603975]
["bitfinex","ETHUSD",1752775506465,0.9954,3429.4,3429.1,2.95614005]
["bitfinex","ETHUSD",1752775506466,0.9954,3429.4,3429.1,0.04]
["bitfinex","ETHUSD",1752775506630,0.55,3429.2,3429.1,0.04]
["bitfinex","ETHUSD",1752775507036,0.9954,3429.2,3429.1,0.04]
["bitfinex","ETHUSD",1752775507236,4.1243,3429.2,3429.1,0.04]
["bitfinex","ETHUSD",1752775511681,5.2493,3429.2,3429.1,0.04]
["bitfinex","ETHUSD",1752775512099,5.7993,3429.2,3429.1,2.95621708]
["bitfinex","ETHUSD",1752775512310,0.429,3429.6,3429.4,2.91595195]
["bitfinex","ETHUSD",1752775512460,4.675,3429.5,3429.3,2.9160099]
["bitfinex","ETHUSD",1752775512655,4.675,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1752775512851,5.225,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1752775513164,0.6956,3429.4,3429.3,2.916036]
["bitfinex","ETHUSD",1752775513403,0.979,3429.4,3429.3,2.916036]
["bitfinex","ETHUSD",1752775513552,0.1456,3429.3,3429.2,2.91610253]
["bitfinex","ETHUSD",1752775513749,0.8245,3429.2,3429.1,0.04]
["bitfinex","ETHUSD",1752775513969,1.2535,3429.2,3429.1,0.04]
["bitfinex","ETHUSD",1752775515397,0.8245,3429.2,3429.1,2.95621708]
["bitfinex","ETHUSD",1752775515553,5.9285,3429.2,3429.1,0.04]
["bitfinex","ETHUSD",1752775515996,1.1246,3429.2,3429.1,2.95621708]
["bitfinex","ETHUSD",1752775516202,5.3696,3429.2,3429.1,0.04]
["bitfinex","ETHUSD",1752775516493,5.3696,3429.2,3429.1,2.95621708]
["bitfinex","ETHUSD",1752775516892,5.7986,3429.2,3429.1,0.04]
["bitfinex","ETHUSD",1752775517270,8.9275,3429.2,3429.1,0.04]
["bitfinex","ETHUSD",1752775518814,1.2535,3429.2,3429.1,2.95621708]
["bitfinex","ETHUSD",1752775519113,5.9275,3429.2,3429.1,0.04]
["bitfinex","ETHUSD",1752775519323,0.1456,3429.2,3429.1,2.95621708]
["bitfinex","ETHUSD",1752775519471,4.674,3429.2,3429.1,2.95621708]
["bitfinex","ETHUSD",1752775519678,0.1456,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1752775519891,7.8196,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1752775520185,5.3696,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1752775520399,5.3686,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1752775520923,0.55,3429.3,3429.1,2.95618021]
["bitfinex","ETHUSD",1752775521099,0.55,3429.3,3429.1,0.04]
["bitfinex","ETHUSD",1752775521306,0.429,3429.2,3429.1,2.95621562]
["bitfinex","ETHUSD",1752775521674,0.5579,3429.2,3429.1,0.04]
["bitfinex","ETHUSD",1752775522117,5.652,3429.2,3429.1,0.04]
["bitfinex","ETHUSD",1752775522933,5.652,3429.2,3429.1,2.95621708]
["bitfinex","ETHUSD",1752775522934,5.223,3429.2,3429.1,2.95621708]
["bitfinex","ETHUSD",1752775524709,4.673,3429.2,3429.1,2.95621708]
["bitfinex","ETHUSD",1752775525932,0.21415325,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1752775526120,5.03175325,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1752775526326,0.1456,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1752775526616,0.002,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752775526977,4.674,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752775527173,4.674,3430.3,3430.0,0.1456]
["bitfinex","ETHUSD",1752775527378,0.429,3430.2,3430.1,2.91531346]
["bitfinex","ETHUSD",1752775527820,0.979,3430.2,3430.1,2.91531346]
["bitfinex","ETHUSD",1752775528618,0.55,3430.1,3429.7,0.1456]
["bitfinex","ETHUSD",1752775528821,4.671,3430.0,3429.7,3.06124542]
["bitfinex","ETHUSD",1752775529027,4.671,3430.0,3429.3,0.8125]
["bitfinex","ETHUSD",1752775529028,0.979,3429.9,3429.6,2.91571078]
["bitfinex","ETHUSD",1752775529195,0.979,3429.9,3429.7,2.91563824]
["bitfinex","ETHUSD",1752775529525,0.979,3429.9,3429.4,0.1456]
["bitfinex","ETHUSD",1752775529526,0.55,3429.9,3429.6,2.91578621]
["bitfinex","ETHUSD",1752775529735,0.979,3429.9,3429.5,2.91586583]
["bitfinex","ETHUSD",1752775529934,0.6956,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1752775530142,5.3666,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1752775531043,0.1456,3429.7,3429.6,3.58020769]
["bitfinex","ETHUSD",1752775531241,4.672,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752775531396,0.002,3430.3,3430.2,3.3473819]
["bitfinex","ETHUSD",1752775531595,1e-08,3430.3,3430.2,4.20363471]
["bitfinex","ETHUSD",1752775531850,1e-08,3430.3,3430.2,4.91553556]
["bitfinex","ETHUSD",1752775532210,1e-08,3430.9,3430.8,3.74187206]
["bitfinex","ETHUSD",1752775533428,1e-08,3430.9,3430.8,4.20311978]
["bitfinex","ETHUSD",1752775533926,1e-08,3430.9,3430.8,3.74187206]
["bitfinex","ETHUSD",1752775535641,1e-08,3430.9,3430.8,3.69457206]
["bitfinex","ETHUSD",1752775535817,1e-08,3430.9,3430.8,4.35551592]
["bitfinex","ETHUSD",1752775535998,1e-08,3430.9,3430.8,4.78761592]
["bitfinex","ETHUSD",1752775536201,1e-08,3430.9,3430.8,3.69457206]
["bitfinex","ETHUSD",1752775537404,1e-08,3430.9,3430.3,0.7969]
["bitfinex","ETHUSD",1752775537606,0.429,3430.8,3430.4,2.91511194]
["bitfinex","ETHUSD",1752775537818,0.55,3430.6,3430.3,2.91518958]
["bitfinex","ETHUSD",1752775538020,0.55,3430.6,3430.4,2.91503845]
["bitfinex","ETHUSD",1752775538219,0.55,3430.6,3429.9,2.91545296]
["bitfinex","ETHUSD",1752775538220,0.55,3430.4,3429.9,2.91545296]
["bitfinex","ETHUSD",1752775538461,5.218,3430.3,3430.2,2.91527583]
["bitfinex","ETHUSD",1752775538945,1e-08,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752775539117,4.66700001,3430.9,3430.7,2.91483232]
["bitfinex","ETHUSD",1752775539535,5.21700001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752775539939,5.21700001,3430.9,3430.7,2.91482518]
["bitfinex","ETHUSD",1752775540144,5.21700001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752775541156,0.55000001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752775541315,5.21700001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752775541937,5.21700001,3430.9,3429.9,2.91553689]
["bitfinex","ETHUSD",1752775541938,0.55,3430.8,3429.9,2.91553689]
["bitfinex","ETHUSD",1752775542130,0.6956,3430.8,3430.4,2.91507747]
["bitfinex","ETHUSD",1752775542323,0.55,3430.6,3430.5,2.91501781]
["bitfinex","ETHUSD",1752775542662,5.217,3430.6,3430.5,2.91501781]
["bitfinex","ETHUSD",1752775543052,5.6915,3430.6,3430.3,3.0607832]
["bitfinex","ETHUSD",1752775543372,5.217,3430.6,3430.4,2.91508951]
["bitfinex","ETHUSD",1752775543518,5.3626,3430.6,3430.2,2.91527308]
["bitfinex","ETHUSD",1752775543714,5.3626,3430.6,3430.4,2.91504588]
["bitfinex","ETHUSD",1752775543968,1.1338,3430.5,3430.4,2.91504588]
["bitfinex","ETHUSD",1752775544119,0.55,3430.5,3430.4,2.91504588]
["bitfinex","ETHUSD",1752775545065,1.0245,3430.5,3430.2,2.91527308]
["bitfinex","ETHUSD",1752775545250,0.6956,3430.3,3430.2,2.91522281]
["bitfinex","ETHUSD",1752775545452,5.8361,3430.3,3430.2,2.91522281]
["bitfinex","ETHUSD",1752775545615,0.10930001,3430.9,3430.6,2.91488041]
["bitfinex","ETHUSD",1752775545616,0.55,3430.8,3430.6,2.91488041]
["bitfinex","ETHUSD",1752775545821,0.6956,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1752775546557,0.6956,3430.6,3430.0,2.9154291]
["bitfinex","ETHUSD",1752775546558,0.55,3430.4,3430.0,2.9154291]
["bitfinex","ETHUSD",1752775546756,0.6956,3430.2,3430.0,2.9154291]
["bitfinex","ETHUSD",1752775546962,1.0245,3430.1,3430.0,2.9154291]
["bitfinex","ETHUSD",1752775547375,0.4745,3430.8,3430.1,0.7904]
["bitfinex","ETHUSD",1752775547536,0.1456,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1752775547735,0.6956,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1752775548362,5.3616,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1752775548682,0.6956,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1752775549781,1e-08,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752775549982,4.66500001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752775551453,1e-08,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752775551649,4.66500001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752775551861,1.02,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1752775552193,1.4945,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1752775552703,6.1595,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1752775552995,1.4945,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1752775553294,6.1595,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1752775553507,1.02,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1752775553689,5.684,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1752775553898,6.234,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1752775554501,6.234,3432.2,3432.0,2.91374264]
["bitfinex","ETHUSD",1752775554502,0.55,3432.1,3432.0,2.91374264]
["bitfinex","ETHUSD",1752775554985,1.0245,3432.1,3432.0,2.91374264]
["bitfinex","ETHUSD",1752775555742,1.0245,3432.1,3431.6,0.8192]
["bitfinex","ETHUSD",1752775555989,0.55,3432.1,3431.8,2.91385491]
["bitfinex","ETHUSD",1752775556207,0.55,3431.9,3431.8,2.91385491]
["bitfinex","ETHUSD",1752775556388,5.213,3431.9,3431.7,2.91397802]
["bitfinex","ETHUSD",1752775556553,5.213,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1752775556758,4.663,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1752775557206,5.1375,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1752775557368,5.1375,3431.9,3431.3,0.02914347]
["bitfinex","ETHUSD",1752775557698,5.1375,3431.9,3431.3,2.91434733]
["bitfinex","ETHUSD",1752775557998,1.0245,3431.8,3431.4,2.91422928]
["bitfinex","ETHUSD",1752775558201,0.55,3431.8,3431.4,2.91422928]
["bitfinex","ETHUSD",1752775558383,0.7385,3431.6,3430.9,0.8153]
["bitfinex","ETHUSD",1752775558605,0.55,3431.4,3431.1,2.91445514]
["bitfinex","ETHUSD",1752775558761,1.0245,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1752775559221,1.0245,3431.4,3431.2,2.91439871]
["bitfinex","ETHUSD",1752775559512,0.55,3431.4,3431.1,2.91448379]
["bitfinex","ETHUSD",1752775559712,0.4745,3431.3,3431.0,2.9146006]
["bitfinex","ETHUSD",1752775559868,5.1375,3431.2,3431.0,2.9146006]
["bitfinex","ETHUSD",1752775560217,0.4745,3431.1,3431.0,2.9146006]
["bitfinex","ETHUSD",1752775560725,4.663,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1752775561106,0.55,3431.1,3430.6,0.7927]
["bitfinex","ETHUSD",1752775561309,0.55,3431.1,3430.5,2.91496898]
["bitfinex","ETHUSD",1752775561509,0.4745,3431.0,3430.6,2.91491304]
["bitfinex","ETHUSD",1752775561696,0.563,3431.6,3431.1,2.91448175]
["bitfinex","ETHUSD",1752775561897,0.6956,3431.4,3431.1,2.91445717]
["bitfinex","ETHUSD",1752775562229,0.6956,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1752775562439,0.6956,3431.4,3431.2,2.91441759]
["bitfinex","ETHUSD",1752775562746,0.55,3431.2,3430.8,0.1456]
["bitfinex","ETHUSD",1752775562885,4.8076,3431.1,3430.9,2.91468241]
["bitfinex","ETHUSD",1752775563085,4.8076,3431.1,3430.5,0.1456]
["bitfinex","ETHUSD",1752775563086,1.0245,3431.0,3430.8,2.91475814]
["bitfinex","ETHUSD",1752775563286,0.4745,3430.9,3430.6,2.91494199]
["bitfinex","ETHUSD",1752775563487,4.662,3430.8,3430.3,0.1456]
["bitfinex","ETHUSD",1752775563683,0.55,3430.6,3430.3,2.91516964]
["bitfinex","ETHUSD",1752775563887,5.1365,3430.5,3430.3,2.91514557]
["bitfinex","ETHUSD",1752775564089,1.0245,3430.4,3430.1,0.04]
["bitfinex","ETHUSD",1752775564289,1.1701,3430.4,3430.2,2.91525066]
["bitfinex","ETHUSD",1752775564489,0.4745,3430.3,3430.1,0.04]
["bitfinex","ETHUSD",1752775564733,5.212,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752775564917,5.212,3430.2,3430.1,2.95536689]
["bitfinex","ETHUSD",1752775565085,5.212,3430.2,3430.1,3.83336689]
["bitfinex","ETHUSD",1752775565422,5.6865,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752775565590,5.8321,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752775566645,6.06393276,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752775566800,5.9206,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752775567624,6.06477346,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752775569335,5.9196,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752775569492,8.9196,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752775569690,8.9206,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752775569995,5.9206,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752775570196,1.1701,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752775570392,5.8321,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752775572324,0.1456,3430.2,3430.1,2.95536689]
["bitfinex","ETHUSD",1752775572522,4.8076,3430.2,3430.1,2.95536689]
["bitfinex","ETHUSD",1752775572709,5.3576,3430.2,3430.1,2.95536689]
["bitfinex","ETHUSD",1752775573121,0.002,3430.9,3430.4,2.91511194]
["bitfinex","ETHUSD",1752775573324,0.002,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752775573654,4.664,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752775575556,5.214,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752775576153,1e-08,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752775576354,1e-08,3430.9,3430.8,6.28102181]
["bitfinex","ETHUSD",1752775576544,1e-08,3430.9,3430.8,6.31016953]
["bitfinex","ETHUSD",1752775576743,1e-08,3430.9,3430.8,5.84892181]
["bitfinex","ETHUSD",1752775576972,1e-08,3430.9,3430.8,3.77567206]
["bitfinex","ETHUSD",1752775577368,1e-08,3430.9,3430.8,4.20777206]
["bitfinex","ETHUSD",1752775578386,1e-08,3430.9,3430.8,3.77567206]
["bitfinex","ETHUSD",1752775579771,1e-08,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752775581881,0.45910001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752775582052,1e-08,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752775582557,0.45910001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752775583683,0.45910001,3430.9,3430.6,2.91488295]
["bitfinex","ETHUSD",1752775583989,0.55,3430.7,3430.6,2.91488295]
["bitfinex","ETHUSD",1752775585346,0.55,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1752775586001,1.1547,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1752775587291,1e-08,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752775587498,5.20900001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752775587999,0.55000001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752775588165,0.55000001,3430.9,3430.8,3.72902511]
["bitfinex","ETHUSD",1752775588563,0.55000001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752775590242,1e-08,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752775590444,1e-08,3430.9,3430.8,3.73907206]
["bitfinex","ETHUSD",1752775590944,1e-08,3430.9,3430.8,7.20031978]
["bitfinex","ETHUSD",1752775591151,1e-08,3430.9,3430.8,7.17117206]
["bitfinex","ETHUSD",1752775591484,1e-08,3430.9,3430.8,8.95162979]
["bitfinex","ETHUSD",1752775591864,1e-08,3430.9,3430.8,8.95262979]
["bitfinex","ETHUSD",1752775593690,1e-08,3430.9,3430.8,13.60962979]
["bitfinex","ETHUSD",1752775594461,1e-08,3430.9,3430.8,8.95262979]
["bitfinex","ETHUSD",1752775594660,1e-08,3430.9,3430.8,13.60962979]
["bitfinex","ETHUSD",1752775595306,1e-08,3430.9,3430.8,14.04134087]
["bitfinex","ETHUSD",1752775595484,1e-08,3430.9,3430.8,13.60962979]
["bitfinex","ETHUSD",1752775597158,1e-08,3430.9,3430.8,8.52052979]
["bitfinex","ETHUSD",1752775597681,1e-08,3430.9,3430.8,2.91577206]
["bitfinex","ETHUSD",1752775601664,0.45910001,3430.9,3430.8,2.91577206]
["bitfinex","ETHUSD",1752775601864,0.60470001,3430.9,3430.8,2.91577206]
["bitfinex","ETHUSD",1752775603221,0.55,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1752775603361,0.0897,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1752775603567,3.84453925,3432.4,3432.0,2.91375291]
["bitfinex","ETHUSD",1752775603776,8.2967,3432.1,3432.0,2.91375291]
["bitfinex","ETHUSD",1752775605284,8.7421,3432.1,3432.0,2.91375291]
["bitfinex","ETHUSD",1752775606985,0.6956,3432.0,3431.9,2.91383781]
["bitfinex","ETHUSD",1752775607185,0.55,3431.7,3431.1,2.91448474]
["bitfinex","ETHUSD",1752775607484,0.9954,3432.0,3431.4,2.9142624]
["bitfinex","ETHUSD",1752775607485,0.6956,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1752775607812,0.55,3431.0,3430.9,2.91460774]
["bitfinex","ETHUSD",1752775607970,1.0851,3431.0,3430.9,2.91460774]
["bitfinex","ETHUSD",1752775610700,1.0851,3431.0,3430.8,0.001]
["bitfinex","ETHUSD",1752775610868,0.9954,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1752775611602,5.6484,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1752775612017,11.6527871,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1752775612500,8.7381,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1752775612700,11.6527871,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1752775613134,8.7381,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1752775613341,8.7371,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1752775613499,11.6517871,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1752775614520,5.91477206,3430.8,3430.1,0.04]
["bitfinex","ETHUSD",1752775614820,3.5549819,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752775615036,11.2069819,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752775615222,11.6523819,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752775615759,11.87137355,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752775618695,12.01384984,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752775620252,3.89656794,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752775620453,5.40509165,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752775620983,5.95509165,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752775621638,3.76899165,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752775621883,4.652,3430.2,3430.1,2.95529636]
["bitfinex","ETHUSD",1752775622286,5.0974,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752775622495,5.0974,3430.2,3430.1,2.95536689]
["bitfinex","ETHUSD",1752775622880,0.0958,3430.7,3430.1,0.04]
["bitfinex","ETHUSD",1752775623214,0.1456,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752775623375,4.7966,3430.3,3430.2,3.63001208]
["bitfinex","ETHUSD",1752775624256,4.7966,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752775624784,5.3466,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752775625475,5.3466,3430.3,3430.2,3.3828819]
["bitfinex","ETHUSD",1752775627699,5.3466,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752775629374,1e-08,3430.3,3430.2,3.3828819]
["bitfinex","ETHUSD",1752775629705,1e-08,3430.3,3430.2,3.77561208]
["bitfinex","ETHUSD",1752775629865,0.55,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752775630203,0.55,3430.2,3430.1,2.95536689]
["bitfinex","ETHUSD",1752775630711,4.79460001,3430.3,3430.1,2.95536689]
["bitfinex","ETHUSD",1752775630712,1e-08,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752775630870,1e-08,3430.3,3430.2,3.3828819]
["bitfinex","ETHUSD",1752775631405,1e-08,3430.3,3430.2,4.32290412]
["bitfinex","ETHUSD",1752775632180,1e-08,3430.3,3430.2,5.13320412]
["bitfinex","ETHUSD",1752775632511,1e-08,3430.3,3430.2,5.30795693]
["bitfinex","ETHUSD",1752775633418,1e-08,3430.3,3430.2,4.81120412]
["bitfinex","ETHUSD",1752775634604,1e-08,3430.3,3430.2,5.27290412]
["bitfinex","ETHUSD",1752775634810,1e-08,3430.3,3430.2,4.81120412]
["bitfinex","ETHUSD",1752775635022,1e-08,3430.3,3430.2,3.8711819]
["bitfinex","ETHUSD",1752775635534,1e-08,3430.3,3430.2,3.0608819]
["bitfinex","ETHUSD",1752775636032,1.15360001,3430.3,3430.1,0.04]
["bitfinex","ETHUSD",1752775636201,1.15360001,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752775636437,1.15360001,3430.3,3430.1,0.04]
["bitfinex","ETHUSD",1752775636630,0.458,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752775636828,1.008,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752775639229,1.008,3430.2,3430.1,0.041]
["bitfinex","ETHUSD",1752775641764,0.55,3430.2,3430.1,0.041]
["bitfinex","ETHUSD",1752775642297,1.008,3430.2,3430.1,0.041]
["bitfinex","ETHUSD",1752775647097,0.14560001,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752775647501,1e-08,3430.3,3430.2,3.96424678]
["bitfinex","ETHUSD",1752775647701,1e-08,3430.3,3430.2,4.82114678]
["bitfinex","ETHUSD",1752775648286,1e-08,3430.3,3430.2,4.85029959]
["bitfinex","ETHUSD",1752775648929,1e-08,3430.3,3430.2,4.2338819]
["bitfinex","ETHUSD",1752775650600,1e-08,3430.3,3430.2,3.7721819]
["bitfinex","ETHUSD",1752775650904,1e-08,3430.3,3430.2,4.2338819]
["bitfinex","ETHUSD",1752775651198,1e-08,3430.3,3430.2,5.43186678]
["bitfinex","ETHUSD",1752775656904,1e-08,3430.3,3430.2,4.97016678]
["bitfinex","ETHUSD",1752775657108,1e-08,3430.3,3430.2,10.07286678]
["bitfinex","ETHUSD",1752775657710,1e-08,3430.3,3430.2,5.43186678]
["bitfinex","ETHUSD",1752775658383,1e-08,3430.3,3430.2,5.46101959]
["bitfinex","ETHUSD",1752775660226,1e-08,3430.3,3430.2,10.10101959]
["bitfinex","ETHUSD",1752775660434,1e-08,3430.3,3430.2,10.07186678]
["bitfinex","ETHUSD",1752775660938,4.647,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1752775660939,1e-08,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1752775661230,1e-08,3430.8,3430.7,4.40175702]
["bitfinex","ETHUSD",1752775662018,1e-08,3430.8,3430.7,18.89874153]
["bitfinex","ETHUSD",1752775662224,1e-08,3430.8,3430.7,24.00894153]
["bitfinex","ETHUSD",1752775662422,1e-08,3430.8,3430.7,19.36994153]
["bitfinex","ETHUSD",1752775662730,1e-08,3430.8,3430.7,26.23743053]
["bitfinex","ETHUSD",1752775664033,0.55,3431.4,3430.7,26.23743053]
["bitfinex","ETHUSD",1752775664034,0.55,3431.4,3431.3,3.73144733]
["bitfinex","ETHUSD",1752775664240,0.002,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1752775665325,0.434,3431.5,3431.3,2.91433295]
["bitfinex","ETHUSD",1752775665531,0.5776,3431.4,3431.3,2.91433295]
["bitfinex","ETHUSD",1752775666099,0.1456,3431.4,3431.3,2.91433295]
["bitfinex","ETHUSD",1752775666914,0.1456,3431.4,3431.3,3.79633295]
["bitfinex","ETHUSD",1752775667133,0.002,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1752775669328,1.1296,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1752775670563,0.55,3431.4,3431.3,2.91432871]
["bitfinex","ETHUSD",1752775670825,0.982,3431.4,3431.3,2.91432871]
["bitfinex","ETHUSD",1752775672031,0.982,3431.4,3431.2,2.91441143]
["bitfinex","ETHUSD",1752775672385,0.982,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1752775672728,0.6976,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1752775673041,0.55,3431.4,3431.3,2.91428684]
["bitfinex","ETHUSD",1752775674371,0.6976,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1752775675345,0.55,3431.4,3430.9,0.1456]
["bitfinex","ETHUSD",1752775675556,0.55,3431.4,3431.2,2.91435966]
["bitfinex","ETHUSD",1752775675751,0.432,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1752775676629,0.432,3431.4,3431.2,2.91439467]
["bitfinex","ETHUSD",1752775677151,0.432,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1752775677476,0.55,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1752775677775,0.982,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1752775678075,0.55,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1752775681086,0.982,3431.4,3430.9,0.1456]
["bitfinex","ETHUSD",1752775681270,0.55,3431.2,3431.1,2.9145014]
["bitfinex","ETHUSD",1752775681583,0.55,3431.3,3431.0,2.91460215]
["bitfinex","ETHUSD",1752775681791,0.982,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1752775682086,0.982,3431.3,3431.1,2.91448286]
["bitfinex","ETHUSD",1752775682280,0.982,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1752775682699,0.982,3431.3,3430.9,3.06026147]
["bitfinex","ETHUSD",1752775682900,0.982,3431.3,3430.7,0.8702]
["bitfinex","ETHUSD",1752775682901,0.5776,3431.2,3431.0,2.91456374]
["bitfinex","ETHUSD",1752775683249,0.5776,3431.2,3431.1,3.0]
["bitfinex","ETHUSD",1752775683482,0.1456,3431.2,3431.1,3.0]
["bitfinex","ETHUSD",1752775683745,0.1456,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1752775684706,4.633,3431.5,3431.4,5.9142624]
["bitfinex","ETHUSD",1752775684900,5.183,3431.5,3431.4,5.9142624]
["bitfinex","ETHUSD",1752775685499,0.552,3431.5,3431.4,5.9142624]
["bitfinex","ETHUSD",1752775695600,0.552,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1752775702504,1e-08,3432.2,3432.1,6.74346801]
["bitfinex","ETHUSD",1752775702705,1e-08,3432.2,3432.1,8.9479824]
["bitfinex","ETHUSD",1752775705667,0.042,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1752775705927,0.592,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1752775706262,0.042,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1752775707809,0.042,3432.9,3432.8,17.37411997]
["bitfinex","ETHUSD",1752775707986,0.042,3432.9,3432.8,17.34498924]
["bitfinex","ETHUSD",1752775708680,0.042,3432.9,3432.8,9.32699096]
["bitfinex","ETHUSD",1752775708879,0.042,3432.9,3432.8,8.35147387]
["bitfinex","ETHUSD",1752775710671,0.042,3432.9,3432.8,3.73147387]
["bitfinex","ETHUSD",1752775710995,0.042,3432.9,3432.8,3.7606046]
["bitfinex","ETHUSD",1752775712813,0.042,3432.9,3432.8,11.3786046]
["bitfinex","ETHUSD",1752775712974,0.042,3432.9,3432.8,13.88634386]
["bitfinex","ETHUSD",1752775720324,0.55,3433.1,3433.0,5.91290416]
["bitfinex","ETHUSD",1752775720491,0.55,3433.1,3433.0,10.5570332]
["bitfinex","ETHUSD",1752775720692,0.55,3433.1,3433.0,10.67350416]
["bitfinex","ETHUSD",1752775720920,0.55,3433.1,3433.0,6.05850416]
["bitfinex","ETHUSD",1752775721226,0.55,3433.1,3433.0,6.0876332]
["bitfinex","ETHUSD",1752775721425,0.55,3433.1,3433.0,10.7016332]
["bitfinex","ETHUSD",1752775721625,0.55,3433.1,3433.0,10.67250416]
["bitfinex","ETHUSD",1752775722230,0.55,3433.1,3433.0,6.05850416]
["bitfinex","ETHUSD",1752775722524,0.55,3433.1,3433.0,10.7016332]
["bitfinex","ETHUSD",1752775722825,0.55,3433.1,3433.0,6.05850416]
["bitfinex","ETHUSD",1752775723126,0.55,3433.1,3433.0,3.05850416]
["bitfinex","ETHUSD",1752775727247,0.55,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1752775727450,0.55,3433.1,3432.0,2.91369387]
["bitfinex","ETHUSD",1752775727451,0.55,3432.9,3431.6,0.8396]
["bitfinex","ETHUSD",1752775727674,0.6956,3432.9,3432.6,0.001]
["bitfinex","ETHUSD",1752775727806,0.55,3432.9,3432.6,2.91423635]
["bitfinex","ETHUSD",1752775728138,0.55,3432.7,3432.6,2.91423635]
["bitfinex","ETHUSD",1752775728332,0.55,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1752775728534,5.9452,3433.2,3432.8,2.91307387]
["bitfinex","ETHUSD",1752775728535,1.23,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1752775728908,1.78,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1752775729116,1.23,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1752775729436,1.23,3433.2,3433.1,3.05841931]
["bitfinex","ETHUSD",1752775729638,1.78,3433.2,3433.1,5.29372736]
["bitfinex","ETHUSD",1752775730255,1.23,3433.2,3433.1,5.32285555]
["bitfinex","ETHUSD",1752775730439,1e-08,3433.2,3433.1,9.20065555]
["bitfinex","ETHUSD",1752775730617,1e-08,3433.2,3433.1,9.17152736]
["bitfinex","ETHUSD",1752775731155,1e-08,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1752775731351,1e-08,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1752775731649,1e-08,3433.9,3433.8,3.93562552]
["bitfinex","ETHUSD",1752775732251,1e-08,3433.9,3433.8,3.96474777]
["bitfinex","ETHUSD",1752775734761,1e-08,3433.9,3433.8,3.05782552]
["bitfinex","ETHUSD",1752775737753,1.01040001,3433.9,3433.8,3.05782552]
["bitfinex","ETHUSD",1752775739072,0.55,3433.8,3433.7,2.91228214]
["bitfinex","ETHUSD",1752775739228,1.0104,3433.8,3433.7,2.91228214]
["bitfinex","ETHUSD",1752775739649,1.0104,3433.8,3433.5,2.91246015]
["bitfinex","ETHUSD",1752775739848,0.911,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1752775740034,1.3714,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1752775740447,0.55,3433.6,3433.2,0.1456]
["bitfinex","ETHUSD",1752775740757,0.55,3433.4,3433.3,2.9126249]
["bitfinex","ETHUSD",1752775740936,1.156,3433.4,3433.3,2.9126249]
["bitfinex","ETHUSD",1752775742556,0.6956,3433.4,3433.3,2.9126249]
["bitfinex","ETHUSD",1752775742762,5.155,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1752775742945,5.6154,3433.5,3433.2,3.05831757]
["bitfinex","ETHUSD",1752775743155,1.0104,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1752775743363,1.0104,3433.4,3432.7,5.5188]
["bitfinex","ETHUSD",1752775743364,1.0104,3433.4,3432.7,0.9138]
["bitfinex","ETHUSD",1752775743691,0.55,3433.0,3432.6,2.91424325]
["bitfinex","ETHUSD",1752775743986,1.0104,3432.9,3432.8,2.91306688]
["bitfinex","ETHUSD",1752775744142,0.55,3432.8,3432.6,2.91416835]
["bitfinex","ETHUSD",1752775744347,1.0104,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1752775745061,0.55,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1752775745584,4.605,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1752775746082,1e-08,3433.9,3433.6,2.91239515]
["bitfinex","ETHUSD",1752775746287,0.1456,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1752775746588,5.21,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1752775746894,0.55,3433.7,3433.5,2.91244727]
["bitfinex","ETHUSD",1752775747257,1.0104,3433.6,3433.5,2.91244727]
["bitfinex","ETHUSD",1752775747782,0.55,3433.5,3433.4,2.91253821]
["bitfinex","ETHUSD",1752775749888,0.9802,3433.5,3433.4,2.91253821]
["bitfinex","ETHUSD",1752775750882,0.55,3433.5,3433.4,2.91253821]
["bitfinex","ETHUSD",1752775751464,0.002,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1752775751653,5.155,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1752775756196,0.552,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1752775756406,0.552,3433.7,3433.6,3.99648509]
["bitfinex","ETHUSD",1752775756407,0.002,3433.7,3433.6,3.99648509]
["bitfinex","ETHUSD",1752775756588,0.002,3433.7,3433.6,4.14208509]
["bitfinex","ETHUSD",1752775759475,0.002,3433.7,3433.6,3.65796114]
["bitfinex","ETHUSD",1752775759675,0.002,3433.7,3433.6,3.05799515]
["bitfinex","ETHUSD",1752775762180,0.002,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1752775765190,0.002,3433.7,3433.6,3.51299515]
["bitfinex","ETHUSD",1752775765396,1e-08,3433.7,3433.6,3.51299515]
["bitfinex","ETHUSD",1752775765603,1e-08,3433.7,3433.6,4.47659515]
["bitfinex","ETHUSD",1752775765807,1e-08,3433.7,3433.6,6.02022079]
["bitfinex","ETHUSD",1752775766201,1e-08,3433.7,3433.6,6.04934474]
["bitfinex","ETHUSD",1752775768021,1e-08,3433.7,3433.6,9.04934474]
["bitfinex","ETHUSD",1752775768320,1e-08,3433.7,3433.6,9.02022079]
["bitfinex","ETHUSD",1752775770117,1e-08,3433.7,3433.6,13.16222079]
["bitfinex","ETHUSD",1752775770285,1e-08,3433.7,3433.6,11.61759515]
["bitfinex","ETHUSD",1752775770488,1e-08,3433.7,3433.6,12.07259515]
["bitfinex","ETHUSD",1752775771007,1e-08,3433.7,3433.6,7.47659515]
["bitfinex","ETHUSD",1752775771341,1e-08,3433.7,3433.6,12.07259515]
["bitfinex","ETHUSD",1752775772233,1e-08,3433.7,3433.6,7.47759515]
["bitfinex","ETHUSD",1752775772437,1e-08,3433.7,3433.6,7.02259515]
["bitfinex","ETHUSD",1752775772581,1e-08,3433.7,3433.6,3.05899515]
["bitfinex","ETHUSD",1752775772786,1e-08,3433.7,3433.6,7.6831191]
["bitfinex","ETHUSD",1752775773019,1e-08,3433.7,3433.6,3.05899515]
["bitfinex","ETHUSD",1752775773227,0.98020001,3433.7,3433.6,3.05899515]
["bitfinex","ETHUSD",1752775773439,0.98020001,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1752775776054,1e-08,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1752775776222,1e-08,3433.7,3433.6,3.05899515]
["bitfinex","ETHUSD",1752775776419,0.43020001,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1752775778904,1.33940001,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752775780336,8.84471034,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752775780505,5.93240001,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752775782730,0.6956,3433.6,3432.8,0.1456]
["bitfinex","ETHUSD",1752775782916,0.6956,3433.6,3433.0,2.91290416]
["bitfinex","ETHUSD",1752775782917,0.55,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1752775783121,1.0199,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1752775783954,1.0199,3433.1,3432.9,2.91295198]
["bitfinex","ETHUSD",1752775784154,4.7376,3433.2,3432.9,2.91295198]
["bitfinex","ETHUSD",1752775785060,4.7376,3433.2,3432.6,0.1466]
["bitfinex","ETHUSD",1752775785238,3.892,3433.2,3432.8,2.91299983]
["bitfinex","ETHUSD",1752775785576,0.1456,3433.0,3432.6,0.1466]
["bitfinex","ETHUSD",1752775785877,0.3592,3432.9,3432.6,0.001]
["bitfinex","ETHUSD",1752775786026,0.55,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1752775786230,3.82235873,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1752775786559,4.29225873,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1752775790308,7.29225873,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1752775791571,14.28425873,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1752775793517,18.87525873,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1752775796838,0.002,3433.2,3432.6,0.001]
["bitfinex","ETHUSD",1752775797040,0.002,3433.2,3432.7,0.9034]
["bitfinex","ETHUSD",1752775797186,0.002,3433.2,3432.8,0.93892983]
["bitfinex","ETHUSD",1752775797187,4.589,3433.1,3432.8,0.93892983]
["bitfinex","ETHUSD",1752775797387,4.589,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1752775797595,0.002,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1752775797799,0.002,3433.2,3433.1,3.37971931]
["bitfinex","ETHUSD",1752775798428,4.592,3433.2,3433.1,3.37971931]
["bitfinex","ETHUSD",1752775798617,5.142,3433.2,3433.1,5.28631437]
["bitfinex","ETHUSD",1752775798825,4.592,3433.2,3433.1,5.28631437]
["bitfinex","ETHUSD",1752775799187,4.592,3433.2,3433.1,3.37971931]
["bitfinex","ETHUSD",1752775799891,5.142,3433.2,3433.1,3.37971931]
["bitfinex","ETHUSD",1752775800233,5.142,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1752775800442,0.55,3433.1,3432.9,2.91293362]
["bitfinex","ETHUSD",1752775800747,0.55,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1752775801123,0.55,3433.1,3432.7,0.917]
["bitfinex","ETHUSD",1752775801323,0.55,3433.1,3432.8,2.91304522]
["bitfinex","ETHUSD",1752775801489,0.55,3433.1,3432.9,2.91296506]
["bitfinex","ETHUSD",1752775801690,0.002,3433.2,3433.0,3.37980416]
["bitfinex","ETHUSD",1752775801890,0.002,3433.2,3433.1,3.37971931]
["bitfinex","ETHUSD",1752775802126,0.002,3433.2,3433.1,4.3699475]
["bitfinex","ETHUSD",1752775803247,0.55,3433.1,3432.8,0.9611]
["bitfinex","ETHUSD",1752775804192,3.55,3432.9,3432.6,0.001]
["bitfinex","ETHUSD",1752775804396,6.46315873,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1752775804595,6.83395873,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1752775804822,7.30385873,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1752775805528,11.89085873,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1752775806189,8.9777,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1752775806395,11.89085873,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1752775806759,0.9208,3431.9,3431.2,0.001]
["bitfinex","ETHUSD",1752775807045,0.6956,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1752775807246,5.2826,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1752775807444,8.2826,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1752775807609,8.7525,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1752775809062,9.1233,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1752775809713,12.25311949,3431.3,3431.2,0.001]
["bitfinex","ETHUSD",1752775811299,6.46443226,3431.2,3431.1,0.04]
["bitfinex","ETHUSD",1752775811519,7.26343226,3431.2,3431.1,0.04]
["bitfinex","ETHUSD",1752775813096,37.26343226,3431.2,3431.1,0.04]
["bitfinex","ETHUSD",1752775813296,37.26343226,3431.2,3430.0,0.001]
["bitfinex","ETHUSD",1752775813502,6.8360819,3430.2,3430.0,0.001]
["bitfinex","ETHUSD",1752775813805,15.5018,3430.2,3430.0,0.001]
["bitfinex","ETHUSD",1752775814112,18.8452819,3430.2,3430.0,0.001]
["bitfinex","ETHUSD",1752775815798,6.83616689,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1752775816045,7.40996689,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1752775817341,11.99696689,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1752775817709,11.99696689,3430.1,3429.4,0.001]
["bitfinex","ETHUSD",1752775817710,0.55,3430.0,3429.4,0.001]
["bitfinex","ETHUSD",1752775818053,6.83667694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752775818272,8.5078,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752775818480,8.936,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752775818841,11.85187694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752775819775,8.936,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752775820146,4.349,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752775820347,11.85287694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752775820554,12.07145369,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752775821575,12.07145369,3429.5,3429.1,0.041]
["bitfinex","ETHUSD",1752775821576,3.46613204,3429.2,3429.1,0.041]
["bitfinex","ETHUSD",1752775821735,11.42493204,3429.2,3429.1,0.041]
["bitfinex","ETHUSD",1752775821937,3.83727223,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1752775822245,11.42527223,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752775822473,11.85347223,3428.8,3428.7,1e-08]
["bitfinex","ETHUSD",1752775822634,3.83778267,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752775822834,18.42378267,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752775823075,15.136,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752775823535,18.05298267,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752775823890,15.136,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752775824234,15.5642,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752775824502,18.48118267,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752775824971,13.89318267,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752775825269,18.48118267,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752775826113,15.5642,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752775826258,18.48118267,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752775827654,18.84718267,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752775829094,18.41898267,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752775829251,10.914,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752775829453,6.998,3428.2,3428.1,3.42586776]
["bitfinex","ETHUSD",1752775829766,11.586,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752775829977,12.136,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752775830658,18.48118267,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752775830857,14.25918267,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752775831192,18.84718267,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752775835199,3.46732306,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1752775835404,11.42132306,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1752775835586,3.4678338,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752775835796,11.4208338,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752775835960,11.8490338,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752775836297,11.8490338,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1752775836684,3.46868542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752775836871,8.05668542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752775837666,8.48488542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752775837873,11.48488542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752775838466,11.48348542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752775840600,6.89648542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752775840761,3.55,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752775840967,8.138,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752775841875,11.05668542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752775842075,8.138,3426.2,3426.1,0.485]
["bitfinex","ETHUSD",1752775842277,8.138,3426.2,3426.1,0.435]
["bitfinex","ETHUSD",1752775842786,11.05668542,3426.2,3426.1,0.435]
["bitfinex","ETHUSD",1752775842992,3.6956,3426.1,3425.6,2.91916212]
["bitfinex","ETHUSD",1752775843302,3.55,3425.9,3425.7,2.91910717]
["bitfinex","ETHUSD",1752775843510,0.55,3425.8,3425.7,2.91910717]
["bitfinex","ETHUSD",1752775843800,5.138,3425.8,3425.7,2.91910717]
["bitfinex","ETHUSD",1752775844367,5.138,3425.8,3425.7,3.36410717]
["bitfinex","ETHUSD",1752775845298,5.138,3425.8,3425.7,0.445]
["bitfinex","ETHUSD",1752775845482,5.138,3425.8,3425.7,3.36411142]
["bitfinex","ETHUSD",1752775846201,0.55,3425.8,3425.7,3.36411142]
["bitfinex","ETHUSD",1752775846409,5.138,3425.8,3425.7,3.36411142]
["bitfinex","ETHUSD",1752775846601,7.005,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1752775846811,11.593,3426.3,3426.2,4.25098542]
["bitfinex","ETHUSD",1752775847506,15.143,3426.3,3426.2,0.8873]
["bitfinex","ETHUSD",1752775847681,15.143,3426.3,3425.8,2.91901965]
["bitfinex","ETHUSD",1752775847682,3.6956,3426.2,3425.8,0.8873]
["bitfinex","ETHUSD",1752775847877,0.6956,3426.0,3425.9,2.91892945]
["bitfinex","ETHUSD",1752775848212,7.005,3426.3,3426.1,2.91877061]
["bitfinex","ETHUSD",1752775848418,7.005,3426.3,3426.2,4.25098542]
["bitfinex","ETHUSD",1752775848621,11.592,3426.3,3426.2,4.25098542]
["bitfinex","ETHUSD",1752775848978,12.142,3426.3,3426.2,4.25098542]
["bitfinex","ETHUSD",1752775849320,7.555,3426.3,3426.2,4.25098542]
["bitfinex","ETHUSD",1752775849821,12.142,3426.3,3426.2,1.3323]
["bitfinex","ETHUSD",1752775850318,12.142,3426.3,3426.2,0.8873]
["bitfinex","ETHUSD",1752775850625,12.142,3426.3,3425.9,0.445]
["bitfinex","ETHUSD",1752775850626,3.6956,3426.2,3425.9,1.3274]
["bitfinex","ETHUSD",1752775850792,3.55,3425.9,3425.6,0.8824]
["bitfinex","ETHUSD",1752775851123,0.6956,3425.7,3425.5,0.446]
["bitfinex","ETHUSD",1752775851300,5.137,3425.6,3425.5,0.446]
["bitfinex","ETHUSD",1752775852150,8.137,3425.6,3425.5,0.001]
["bitfinex","ETHUSD",1752775853934,11.05619663,3425.6,3425.5,0.001]
["bitfinex","ETHUSD",1752775854235,11.84999663,3425.6,3425.5,0.001]
["bitfinex","ETHUSD",1752775854601,3.55,3425.6,3425.5,0.001]
["bitfinex","ETHUSD",1752775855023,8.137,3425.6,3425.5,0.001]
["bitfinex","ETHUSD",1752775855327,11.05619663,3425.6,3425.5,0.001]
["bitfinex","ETHUSD",1752775856034,8.137,3425.6,3425.5,0.001]
["bitfinex","ETHUSD",1752775856190,3.55,3425.6,3425.5,0.001]
["bitfinex","ETHUSD",1752775856393,8.136,3425.6,3425.5,0.001]
["bitfinex","ETHUSD",1752775856693,11.38179663,3425.6,3425.5,0.001]
["bitfinex","ETHUSD",1752775856888,6.79579663,3425.6,3425.5,0.001]
["bitfinex","ETHUSD",1752775857146,11.05519663,3425.6,3425.5,0.001]
["bitfinex","ETHUSD",1752775857321,6.46919663,3425.6,3425.5,0.001]
["bitfinex","ETHUSD",1752775857523,11.05519663,3425.6,3425.5,0.001]
["bitfinex","ETHUSD",1752775858751,11.48299663,3425.6,3425.5,0.001]
["bitfinex","ETHUSD",1752775859814,11.05519663,3425.6,3425.5,0.001]
["bitfinex","ETHUSD",1752775860628,11.80959663,3425.6,3425.5,0.001]
["bitfinex","ETHUSD",1752775861405,3.79613754,3425.2,3425.1,0.04]
["bitfinex","ETHUSD",1752775861607,3.79613754,3425.2,3424.7,0.001]
["bitfinex","ETHUSD",1752775861608,3.55,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1752775861842,11.05587853,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1752775863172,0.55,3424.7,3424.5,2.92005344]
["bitfinex","ETHUSD",1752775863472,0.55,3424.7,3424.1,0.041]
["bitfinex","ETHUSD",1752775863473,0.55,3425.2,3424.6,0.8816]
["bitfinex","ETHUSD",1752775863644,3.55,3425.0,3424.7,0.445]
["bitfinex","ETHUSD",1752775863844,3.55,3424.8,3424.6,0.8816]
["bitfinex","ETHUSD",1752775864050,8.136,3424.7,3424.6,0.8816]
["bitfinex","ETHUSD",1752775864441,8.136,3424.7,3424.6,1.3266]
["bitfinex","ETHUSD",1752775864655,0.55,3424.6,3424.3,1.3665]
["bitfinex","ETHUSD",1752775864848,0.55,3424.6,3424.1,0.041]
["bitfinex","ETHUSD",1752775864849,3.55,3424.4,3424.1,0.041]
["bitfinex","ETHUSD",1752775865061,3.55,3424.2,3424.1,0.041]
["bitfinex","ETHUSD",1752775865973,6.47039016,3424.2,3424.1,0.041]
["bitfinex","ETHUSD",1752775866672,6.89819016,3424.2,3424.1,0.041]
["bitfinex","ETHUSD",1752775866874,7.22479016,3424.2,3424.1,0.041]
["bitfinex","ETHUSD",1752775867047,3.8766,3424.2,3424.1,0.041]
["bitfinex","ETHUSD",1752775867247,6.47039016,3424.2,3424.1,0.041]
["bitfinex","ETHUSD",1752775867436,6.89819016,3424.2,3424.1,0.041]
["bitfinex","ETHUSD",1752775867845,3.55,3424.2,3424.1,0.041]
["bitfinex","ETHUSD",1752775868073,3.0,3424.6,3424.1,3.4064426]
["bitfinex","ETHUSD",1752775868273,3.0,3424.6,3424.2,3.38441859]
["bitfinex","ETHUSD",1752775868474,3.0,3424.4,3424.1,0.041]
["bitfinex","ETHUSD",1752775868679,3.0,3424.2,3424.1,2.96144373]
["bitfinex","ETHUSD",1752775868854,5.136,3424.2,3424.1,3.42554373]
["bitfinex","ETHUSD",1752775869450,5.136,3424.2,3424.1,0.5051]
["bitfinex","ETHUSD",1752775869844,5.136,3424.2,3424.1,0.041]
["bitfinex","ETHUSD",1752775870979,11.05639016,3424.2,3424.1,0.041]
["bitfinex","ETHUSD",1752775871168,11.50799016,3424.2,3424.1,0.041]
["bitfinex","ETHUSD",1752775871789,11.05639016,3424.2,3424.1,0.041]
["bitfinex","ETHUSD",1752775872194,11.50799016,3424.2,3424.1,0.041]
["bitfinex","ETHUSD",1752775873062,11.50799016,3424.2,3423.1,2.96131349]
["bitfinex","ETHUSD",1752775873063,0.55,3423.3,3423.1,0.04]
["bitfinex","ETHUSD",1752775873369,0.55,3423.2,3423.1,3.88432862]
["bitfinex","ETHUSD",1752775873564,5.136,3423.2,3423.1,3.88432862]
["bitfinex","ETHUSD",1752775873974,5.136,3423.2,3423.1,4.34842862]
["bitfinex","ETHUSD",1752775874684,5.135,3423.2,3423.1,4.34842862]
["bitfinex","ETHUSD",1752775874881,0.55,3423.2,3423.1,4.34842862]
["bitfinex","ETHUSD",1752775875203,5.135,3423.2,3423.1,5.07541377]
["bitfinex","ETHUSD",1752775875613,5.135,3423.2,3423.1,4.34842862]
["bitfinex","ETHUSD",1752775875811,0.55,3423.2,3423.1,4.34842862]
["bitfinex","ETHUSD",1752775875968,5.136,3423.2,3423.1,4.34842862]
["bitfinex","ETHUSD",1752775876899,5.135,3423.2,3423.1,4.34842862]
["bitfinex","ETHUSD",1752775882433,0.55,3423.2,3423.1,4.34842862]
["bitfinex","ETHUSD",1752775882585,5.135,3423.2,3423.1,4.34842862]
["bitfinex","ETHUSD",1752775882785,5.135,3423.2,3423.1,0.963]
["bitfinex","ETHUSD",1752775883003,5.135,3423.2,3423.1,0.041]
["bitfinex","ETHUSD",1752775883204,8.05624328,3423.2,3423.1,0.041]
["bitfinex","ETHUSD",1752775883608,8.50784328,3423.2,3423.1,0.041]
["bitfinex","ETHUSD",1752775883885,5.5866,3423.2,3423.1,0.041]
["bitfinex","ETHUSD",1752775884086,0.55,3423.2,3423.1,0.041]
["bitfinex","ETHUSD",1752775884427,0.55,3423.2,3423.1,4.36932862]
["bitfinex","ETHUSD",1752775884625,5.2806,3423.2,3423.1,5.09840346]
["bitfinex","ETHUSD",1752775884925,5.2806,3423.2,3423.1,4.36932862]
["bitfinex","ETHUSD",1752775886089,0.6956,3423.2,3423.1,4.36932862]
["bitfinex","ETHUSD",1752775886293,5.2806,3423.2,3423.1,4.36932862]
["bitfinex","ETHUSD",1752775886606,0.6956,3423.2,3423.1,4.36932862]
["bitfinex","ETHUSD",1752775886808,5.2806,3423.2,3423.1,4.36932862]
["bitfinex","ETHUSD",1752775887831,5.2806,3423.2,3423.1,3.90522862]
["bitfinex","ETHUSD",1752775888124,5.2806,3423.2,3423.1,2.96232862]
["bitfinex","ETHUSD",1752775889733,5.2806,3423.2,3423.1,0.041]
["bitfinex","ETHUSD",1752775890307,5.2796,3423.2,3423.1,0.041]
["bitfinex","ETHUSD",1752775890635,5.2796,3423.2,3423.1,3.42642862]
["bitfinex","ETHUSD",1752775891191,5.2796,3423.2,3423.1,0.041]
["bitfinex","ETHUSD",1752775891590,5.2796,3423.2,3423.1,2.96232862]
["bitfinex","ETHUSD",1752775891827,5.2796,3423.2,3423.1,0.041]
["bitfinex","ETHUSD",1752775892606,0.6956,3423.2,3423.1,0.041]
["bitfinex","ETHUSD",1752775892840,5.2796,3423.2,3423.1,0.041]
["bitfinex","ETHUSD",1752775893666,8.20084328,3423.2,3423.1,0.041]
["bitfinex","ETHUSD",1752775894007,5.2796,3423.2,3423.1,0.041]
["bitfinex","ETHUSD",1752775894246,5.7312,3423.2,3423.1,0.041]
["bitfinex","ETHUSD",1752775894449,5.2796,3423.2,3423.1,0.041]
["bitfinex","ETHUSD",1752775894848,0.6956,3423.2,3423.1,0.041]
["bitfinex","ETHUSD",1752775895151,5.2796,3423.2,3423.1,0.041]
["bitfinex","ETHUSD",1752775896054,5.7312,3423.2,3423.1,0.041]
["bitfinex","ETHUSD",1752775896919,11.94214328,3423.2,3423.1,0.041]
["bitfinex","ETHUSD",1752775899010,11.48954328,3423.2,3423.1,0.041]
["bitfinex","ETHUSD",1752775899312,7.7286,3423.2,3423.1,0.041]
["bitfinex","ETHUSD",1752775899744,8.2786,3423.2,3423.1,0.041]
["bitfinex","ETHUSD",1752775899945,0.6956,3423.2,3423.1,2.96232862]
["bitfinex","ETHUSD",1752775900117,0.1456,3423.2,3423.1,3.38982862]
["bitfinex","ETHUSD",1752775900317,4.7286,3423.2,3423.1,3.38982862]
["bitfinex","ETHUSD",1752775901031,5.2786,3423.2,3423.1,3.38982862]
["bitfinex","ETHUSD",1752775901231,5.2786,3423.2,3423.1,4.31732862]
["bitfinex","ETHUSD",1752775902156,0.6956,3423.2,3423.1,4.31732862]
["bitfinex","ETHUSD",1752775902345,5.2786,3423.2,3423.1,4.31732862]
["bitfinex","ETHUSD",1752775904266,5.2786,3423.2,3423.1,2.96232862]
["bitfinex","ETHUSD",1752775904964,11.63094328,3423.2,3423.1,0.041]
["bitfinex","ETHUSD",1752775906230,18.64194328,3423.2,3423.1,0.041]
["bitfinex","ETHUSD",1752775909932,18.93164328,3423.2,3423.1,0.041]
["bitfinex","ETHUSD",1752775910854,3.76154075,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1752775911054,11.34354075,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1752775911260,11.77464075,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1752775915271,3.76179689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752775915470,11.34379689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752775915831,11.77489689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752775916869,3.70813848,3421.8,3421.2,15.0]
["bitfinex","ETHUSD",1752775917179,8.29013848,3421.8,3421.2,15.0]
["bitfinex","ETHUSD",1752775917369,11.29013848,3421.8,3421.2,15.0]
["bitfinex","ETHUSD",1752775917568,11.72123848,3421.8,3421.2,15.0]
["bitfinex","ETHUSD",1752775917930,11.50873635,3421.8,3421.2,15.0]
["bitfinex","ETHUSD",1752775918133,11.29013848,3421.8,3421.2,15.0]
["bitfinex","ETHUSD",1752775918474,11.72123848,3421.8,3421.2,15.0]
["bitfinex","ETHUSD",1752775919580,6.70813848,3421.8,3421.2,15.0]
["bitfinex","ETHUSD",1752775919744,11.72123848,3421.8,3421.2,15.8409]
["bitfinex","ETHUSD",1752775920141,7.3561051,3421.8,3421.2,15.0]
["bitfinex","ETHUSD",1752775920343,11.9381051,3421.8,3421.2,15.0]
["bitfinex","ETHUSD",1752775920537,2.92286557,3421.3,3421.2,15.0]
["bitfinex","ETHUSD",1752775920742,15.73666557,3421.3,3421.2,15.0]
["bitfinex","ETHUSD",1752775920942,18.73666557,3421.3,3421.2,15.0]
["bitfinex","ETHUSD",1752775921365,18.30556557,3421.3,3421.2,15.0]
["bitfinex","ETHUSD",1752775921883,10.565,3421.3,3421.2,15.0]
["bitfinex","ETHUSD",1752775922078,18.06986557,3421.3,3421.2,15.0]
["bitfinex","ETHUSD",1752775922283,18.50096557,3421.3,3421.2,15.0]
["bitfinex","ETHUSD",1752775923142,10.015,3421.3,3421.2,15.0]
["bitfinex","ETHUSD",1752775923347,11.597,3421.3,3421.2,16.2681]
["bitfinex","ETHUSD",1752775923550,7.015,3421.3,3421.2,16.2681]
["bitfinex","ETHUSD",1752775923751,12.147,3421.3,3421.2,16.2681]
["bitfinex","ETHUSD",1752775924547,7.015,3421.3,3421.2,19.19105101]
["bitfinex","ETHUSD",1752775924879,11.597,3421.3,3421.2,19.19105101]
["bitfinex","ETHUSD",1752775925051,12.147,3421.3,3421.2,19.19105101]
["bitfinex","ETHUSD",1752775926085,7.565,3421.3,3421.2,19.19105101]
["bitfinex","ETHUSD",1752775926262,12.146,3421.3,3421.2,19.19105101]
["bitfinex","ETHUSD",1752775926667,12.147,3421.3,3421.2,19.19105101]
["bitfinex","ETHUSD",1752775927709,7.565,3421.3,3421.2,19.19105101]
["bitfinex","ETHUSD",1752775928010,0.55,3421.3,3421.2,19.6007751]
["bitfinex","ETHUSD",1752775928149,5.131,3421.3,3421.2,19.6007751]
["bitfinex","ETHUSD",1752775929721,0.1456,3421.4,3421.3,3.76506557]
["bitfinex","ETHUSD",1752775929905,0.1456,3421.4,3421.2,18.7601751]
["bitfinex","ETHUSD",1752775929906,3.0,3422.4,3422.2,2.92208011]
["bitfinex","ETHUSD",1752775930207,8.131,3422.3,3422.2,2.92206568]
["bitfinex","ETHUSD",1752775930406,0.6956,3422.2,3422.1,3.76434706]
["bitfinex","ETHUSD",1752775930950,0.6956,3422.2,3422.1,4.19734706]
["bitfinex","ETHUSD",1752775932052,0.4456,3422.2,3422.1,4.19734706]
["bitfinex","ETHUSD",1752775932252,0.4456,3422.2,3422.1,1.2752]
["bitfinex","ETHUSD",1752775932466,0.4456,3422.2,3422.1,4.19738228]
["bitfinex","ETHUSD",1752775932996,5.0256,3422.2,3422.1,4.19738228]
["bitfinex","ETHUSD",1752775933452,5.0256,3422.2,3422.1,1.2752]
["bitfinex","ETHUSD",1752775933654,5.0256,3422.2,3422.1,4.19738228]
["bitfinex","ETHUSD",1752775934169,5.0256,3422.2,3422.1,1.2752]
["bitfinex","ETHUSD",1752775934391,5.0256,3422.2,3422.1,4.19738228]
["bitfinex","ETHUSD",1752775935152,0.3956,3422.2,3422.1,3.76438228]
["bitfinex","ETHUSD",1752775935380,4.9756,3422.2,3422.1,4.19738228]
["bitfinex","ETHUSD",1752775942036,0.3956,3422.2,3422.1,4.19738228]
["bitfinex","ETHUSD",1752775942236,4.9736,3422.2,3422.1,4.19738228]
["bitfinex","ETHUSD",1752775942439,4.9736,3422.2,3422.1,1.2752]
["bitfinex","ETHUSD",1752775942599,4.9736,3422.2,3422.1,4.19738228]
["bitfinex","ETHUSD",1752775946150,0.55,3422.0,3421.7,0.433]
["bitfinex","ETHUSD",1752775946455,0.55,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1752775946623,0.55,3421.6,3421.5,0.433]
["bitfinex","ETHUSD",1752775946827,5.127,3421.6,3421.5,3.35569472]
["bitfinex","ETHUSD",1752775947614,5.2726,3421.6,3421.5,3.35569472]
["bitfinex","ETHUSD",1752775948554,0.6956,3421.6,3421.5,3.35569472]
["bitfinex","ETHUSD",1752775948759,5.2726,3421.6,3421.5,3.35569472]
["bitfinex","ETHUSD",1752775949311,0.6956,3421.6,3421.5,3.35569472]
["bitfinex","ETHUSD",1752775949514,0.55,3421.6,3421.5,7.14240806]
["bitfinex","ETHUSD",1752775949735,5.126,3421.6,3421.5,7.14240806]
["bitfinex","ETHUSD",1752775950233,0.1456,3422.0,3421.8,3.81223848]
["bitfinex","ETHUSD",1752775950567,0.002,3422.2,3422.1,3.81198228]
["bitfinex","ETHUSD",1752775950768,0.002,3422.2,3422.1,3.8412041]
["bitfinex","ETHUSD",1752775950911,0.002,3422.2,3422.1,6.23765672]
["bitfinex","ETHUSD",1752775951550,4.576,3422.5,3422.4,3.79922613]
["bitfinex","ETHUSD",1752775951757,4.576,3422.5,3422.4,11.85875663]
["bitfinex","ETHUSD",1752775951958,4.576,3422.5,3422.4,12.29175663]
["bitfinex","ETHUSD",1752775952657,4.576,3422.5,3422.4,4.23222613]
["bitfinex","ETHUSD",1752775952968,0.6956,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1752775953119,5.2716,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1752775953461,5.2716,3422.8,3422.7,3.35467002]
["bitfinex","ETHUSD",1752775954316,0.6956,3422.8,3422.7,3.35467002]
["bitfinex","ETHUSD",1752775954519,5.2706,3422.8,3422.7,3.35467002]
["bitfinex","ETHUSD",1752775955474,0.002,3423.6,3423.5,2.92098729]
["bitfinex","ETHUSD",1752775955677,4.577,3423.6,3423.5,2.92098729]
["bitfinex","ETHUSD",1752775955990,0.04,3423.9,3423.5,2.92098729]
["bitfinex","ETHUSD",1752775955991,1e-08,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1752775956277,1e-08,3423.9,3423.8,3.81173866]
["bitfinex","ETHUSD",1752775956473,1e-08,3423.9,3423.8,4.21553135]
["bitfinex","ETHUSD",1752775956763,1e-08,3423.9,3423.8,3.78253135]
["bitfinex","ETHUSD",1752775957117,0.55000001,3423.9,3423.8,3.78253135]
["bitfinex","ETHUSD",1752775957346,1e-08,3423.9,3423.8,4.21553135]
["bitfinex","ETHUSD",1752775957736,1e-08,3423.9,3423.8,4.36113135]
["bitfinex","ETHUSD",1752775957925,1e-08,3423.9,3423.8,5.84173139]
["bitfinex","ETHUSD",1752775958528,1e-08,3423.9,3423.8,5.8709387]
["bitfinex","ETHUSD",1752775962125,1e-08,3423.9,3423.8,3.78253135]
["bitfinex","ETHUSD",1752775962332,1.00760001,3423.9,3423.2,0.8746]
["bitfinex","ETHUSD",1752775962546,0.55,3423.5,3423.4,2.9210115]
["bitfinex","ETHUSD",1752775963087,0.55,3423.5,3423.3,2.92114314]
["bitfinex","ETHUSD",1752775963686,0.55,3423.5,3423.2,2.92118902]
["bitfinex","ETHUSD",1752775963687,0.6956,3423.3,3423.2,2.92118902]
["bitfinex","ETHUSD",1752775964548,0.6956,3423.3,3423.2,3.37848902]
["bitfinex","ETHUSD",1752775964882,0.6956,3423.3,3423.2,9.53775054]
["bitfinex","ETHUSD",1752775964883,1e-08,3423.3,3423.2,9.53775054]
["bitfinex","ETHUSD",1752775965099,1e-08,3423.3,3423.2,9.65413811]
["bitfinex","ETHUSD",1752775965599,1e-08,3423.3,3423.2,12.65413811]
["bitfinex","ETHUSD",1752775966697,1e-08,3423.3,3423.2,7.36468902]
["bitfinex","ETHUSD",1752775968988,1e-08,3423.3,3423.2,4.36468902]
["bitfinex","ETHUSD",1752775969290,1e-08,3423.3,3423.2,4.39390145]
["bitfinex","ETHUSD",1752775970615,0.00200001,3423.3,3423.2,4.39390145]
["bitfinex","ETHUSD",1752775970805,0.00200001,3423.3,3423.2,4.36468902]
["bitfinex","ETHUSD",1752775971583,0.00200001,3423.3,3423.2,2.92118902]
["bitfinex","ETHUSD",1752775971785,0.55200001,3423.3,3423.2,2.92118902]
["bitfinex","ETHUSD",1752775972849,0.00200001,3423.3,3423.2,3.37848902]
["bitfinex","ETHUSD",1752775974744,0.00200001,3423.3,3423.2,3.40770145]
["bitfinex","ETHUSD",1752775977946,0.00200001,3423.3,3423.2,2.92118902]
["bitfinex","ETHUSD",1752775978143,1.15520001,3423.3,3423.2,2.92118902]
["bitfinex","ETHUSD",1752775978563,0.69760001,3423.3,3423.2,2.92118902]
["bitfinex","ETHUSD",1752775979217,0.55,3423.2,3423.0,2.9213838]
["bitfinex","ETHUSD",1752775979440,0.55,3423.2,3423.0,2.92133994]
["bitfinex","ETHUSD",1752775979960,0.55,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1752775981483,1.2053,3423.2,3422.2,0.8429]
["bitfinex","ETHUSD",1752775981623,3.14760001,3423.3,3421.5,0.001]
["bitfinex","ETHUSD",1752775981624,0.1977,3422.5,3421.5,0.001]
["bitfinex","ETHUSD",1752775981977,8.04101012,3422.4,3421.5,2.92369253]
["bitfinex","ETHUSD",1752775982125,0.55,3422.2,3421.5,0.001]
["bitfinex","ETHUSD",1752775982314,0.55,3422.2,3421.5,2.92368644]
["bitfinex","ETHUSD",1752775982531,4.569,3422.4,3421.6,2.95183539]
["bitfinex","ETHUSD",1752775982854,0.55,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1752775983057,4.569,3422.5,3422.1,2.92218228]
["bitfinex","ETHUSD",1752775983228,1.0076,3422.4,3421.6,3.76548007]
["bitfinex","ETHUSD",1752775983422,1.0076,3422.4,3422.2,2.92208088]
["bitfinex","ETHUSD",1752775983624,0.4576,3422.3,3422.2,2.92208088]
["bitfinex","ETHUSD",1752775983869,0.4576,3422.3,3422.0,2.92226767]
["bitfinex","ETHUSD",1752775984175,0.55,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1752775984486,1.0076,3422.1,3421.5,0.001]
["bitfinex","ETHUSD",1752775984761,1.0076,3422.1,3421.7,2.92250177]
["bitfinex","ETHUSD",1752775984978,0.55,3421.9,3421.7,2.92250177]
["bitfinex","ETHUSD",1752775985165,1.0076,3421.9,3421.7,2.92250177]
["bitfinex","ETHUSD",1752775985478,1.0076,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1752775985773,0.55,3422.1,3421.9,2.92232988]
["bitfinex","ETHUSD",1752775986069,0.55,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1752775986269,0.55,3422.1,3421.9,2.9223187]
["bitfinex","ETHUSD",1752775986839,0.55,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1752775987651,0.55,3422.4,3422.3,2.92201151]
["bitfinex","ETHUSD",1752775987797,5.119,3422.4,3422.3,2.92201151]
["bitfinex","ETHUSD",1752775989042,5.119,3422.4,3421.8,0.8626]
["bitfinex","ETHUSD",1752775989331,0.55,3422.7,3422.3,2.92193827]
["bitfinex","ETHUSD",1752775989543,0.55,3422.5,3422.3,2.92193827]
["bitfinex","ETHUSD",1752775989707,0.55,3422.5,3422.4,2.92192613]
["bitfinex","ETHUSD",1752775990311,0.55,3422.5,3421.8,0.89182438]
["bitfinex","ETHUSD",1752775990506,0.55,3422.5,3422.4,2.92192613]
["bitfinex","ETHUSD",1752775990711,0.55,3422.5,3422.3,2.92197635]
["bitfinex","ETHUSD",1752775990918,0.55,3422.5,3421.8,0.89182438]
["bitfinex","ETHUSD",1752775991112,0.55,3422.5,3422.3,2.92194262]
["bitfinex","ETHUSD",1752775991330,0.55,3422.5,3422.2,2.92208246]
["bitfinex","ETHUSD",1752775991331,0.459,3422.4,3422.2,2.92208246]
["bitfinex","ETHUSD",1752775991500,0.55,3422.4,3422.3,2.92201151]
["bitfinex","ETHUSD",1752775991702,0.55,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752775991903,1.009,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752775992436,0.55,3422.4,3422.3,2.92301151]
["bitfinex","ETHUSD",1752775993843,7.011,3423.1,3422.3,2.92301151]
["bitfinex","ETHUSD",1752775993844,7.2087,3423.1,3422.8,2.92150461]
["bitfinex","ETHUSD",1752775994141,0.00200001,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1752775994306,4.57000001,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1752775994505,5.57900001,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1752775994807,0.6956,3423.2,3423.1,2.92130524]
["bitfinex","ETHUSD",1752775995010,0.00200001,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1752775995345,4.57000001,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1752775995643,0.3433,3423.2,3422.3,0.8771]
["bitfinex","ETHUSD",1752775995940,0.3433,3423.2,3422.6,2.92170489]
["bitfinex","ETHUSD",1752775995941,0.55,3422.9,3422.6,2.92170489]
["bitfinex","ETHUSD",1752775996104,0.1977,3423.2,3422.3,0.001]
["bitfinex","ETHUSD",1752775996105,0.55,3422.7,3422.5,2.92182308]
["bitfinex","ETHUSD",1752775996306,0.55,3422.4,3422.3,2.92297301]
["bitfinex","ETHUSD",1752775996604,0.6956,3422.4,3422.3,2.92297301]
["bitfinex","ETHUSD",1752776004126,0.6956,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752776004127,1.1546,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752776004722,1.3523,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752776005868,0.1456,3422.4,3422.3,2.92301151]
["bitfinex","ETHUSD",1752776006064,4.7126,3422.4,3422.3,2.92301151]
["bitfinex","ETHUSD",1752776006371,4.7126,3422.4,3422.3,3.39261151]
["bitfinex","ETHUSD",1752776006668,4.7126,3422.4,3422.3,2.92301151]
["bitfinex","ETHUSD",1752776006879,5.2626,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752776007032,5.2626,3422.4,3422.3,2.92301151]
["bitfinex","ETHUSD",1752776007361,5.2626,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752776007546,5.2626,3422.4,3422.3,2.92301151]
["bitfinex","ETHUSD",1752776007926,5.2626,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752776008128,5.7216,3422.4,3422.3,2.92301151]
["bitfinex","ETHUSD",1752776009148,5.2626,3422.4,3422.3,2.92301151]
["bitfinex","ETHUSD",1752776010139,5.2626,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752776010584,5.2626,3422.4,3422.3,2.92301151]
["bitfinex","ETHUSD",1752776011151,5.2616,3422.4,3422.3,3.39261151]
["bitfinex","ETHUSD",1752776011578,10.54569,3422.4,3422.3,3.39261151]
["bitfinex","ETHUSD",1752776011784,10.54569,3422.4,3422.3,2.92301151]
["bitfinex","ETHUSD",1752776013290,5.97969,3422.4,3422.3,2.92301151]
["bitfinex","ETHUSD",1752776013566,5.42969,3422.4,3422.3,4.86568298]
["bitfinex","ETHUSD",1752776013766,5.28409,3422.4,3422.3,5.01128298]
["bitfinex","ETHUSD",1752776013981,9.84909,3422.4,3422.3,5.01128298]
["bitfinex","ETHUSD",1752776014717,0.19240001,3423.9,3423.2,2.92124328]
["bitfinex","ETHUSD",1752776014994,4.56700001,3423.3,3423.2,3.76284328]
["bitfinex","ETHUSD",1752776015155,4.56700001,3423.3,3423.2,5.21049304]
["bitfinex","ETHUSD",1752776016057,1e-08,3423.3,3423.2,5.21049304]
["bitfinex","ETHUSD",1752776016396,1e-08,3423.3,3423.2,8.23970547]
["bitfinex","ETHUSD",1752776016599,1e-08,3423.3,3423.2,8.21049304]
["bitfinex","ETHUSD",1752776016739,1e-08,3423.3,3423.2,5.21049304]
["bitfinex","ETHUSD",1752776017398,1e-08,3423.3,3423.2,3.76284328]
["bitfinex","ETHUSD",1752776017683,1e-08,3423.3,3423.2,4.23244328]
["bitfinex","ETHUSD",1752776019369,1e-08,3423.3,3423.2,3.79205571]
["bitfinex","ETHUSD",1752776019560,1e-08,3423.3,3423.2,4.22575571]
["bitfinex","ETHUSD",1752776025246,1e-08,3423.9,3423.5,2.92098729]
["bitfinex","ETHUSD",1752776025451,1e-08,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1752776025685,1e-08,3423.9,3423.8,2.94993866]
["bitfinex","ETHUSD",1752776025893,1e-08,3423.9,3423.8,3.38363866]
["bitfinex","ETHUSD",1752776026487,1e-08,3423.9,3423.8,3.52923866]
["bitfinex","ETHUSD",1752776027091,1e-08,3423.9,3423.8,3.09553866]
["bitfinex","ETHUSD",1752776028895,1e-08,3423.9,3423.8,3.52923866]
["bitfinex","ETHUSD",1752776029104,0.4394,3424.6,3423.8,3.52923866]
["bitfinex","ETHUSD",1752776029105,1e-08,3424.1,3424.0,2.92056074]
["bitfinex","ETHUSD",1752776029281,1e-08,3424.1,3424.0,3.85596634]
["bitfinex","ETHUSD",1752776029601,1e-08,3424.1,3424.0,3.97236074]
["bitfinex","ETHUSD",1752776029901,1e-08,3424.1,3424.0,2.92056074]
["bitfinex","ETHUSD",1752776033388,1e-08,3424.1,3424.0,3.35426074]
["bitfinex","ETHUSD",1752776034613,1e-08,3424.1,3424.0,2.92056074]
["bitfinex","ETHUSD",1752776035014,0.98940001,3424.1,3424.0,2.92056074]
["bitfinex","ETHUSD",1752776035216,1.13500001,3424.1,3424.0,2.92056074]
["bitfinex","ETHUSD",1752776035917,0.69560001,3424.1,3424.0,2.92056074]
["bitfinex","ETHUSD",1752776036285,1e-08,3424.1,3424.0,2.92056074]
["bitfinex","ETHUSD",1752776036878,1e-08,3424.1,3424.0,4.79757076]
["bitfinex","ETHUSD",1752776037078,1e-08,3424.1,3424.0,4.94317076]
["bitfinex","ETHUSD",1752776038687,1e-08,3424.1,3424.0,4.97237636]
["bitfinex","ETHUSD",1752776042311,1e-08,3424.1,3424.0,7.97237636]
["bitfinex","ETHUSD",1752776042486,1e-08,3424.1,3424.0,7.94317076]
["bitfinex","ETHUSD",1752776043430,1e-08,3424.1,3424.0,12.50217076]
["bitfinex","ETHUSD",1752776043954,1e-08,3424.1,3424.0,4.50947076]
["bitfinex","ETHUSD",1752776044158,1e-08,3424.1,3424.0,3.06616074]
["bitfinex","ETHUSD",1752776044327,0.98940001,3424.1,3424.0,2.92056074]
["bitfinex","ETHUSD",1752776045525,0.55000001,3424.1,3424.0,2.92056074]
["bitfinex","ETHUSD",1752776046742,0.98940001,3424.1,3424.0,2.92056074]
["bitfinex","ETHUSD",1752776050230,0.55000001,3424.1,3424.0,2.92056074]
["bitfinex","ETHUSD",1752776050636,1e-08,3424.1,3424.0,2.92056074]
["bitfinex","ETHUSD",1752776050860,1e-08,3424.1,3424.0,4.12338779]
["bitfinex","ETHUSD",1752776054559,1e-08,3424.7,3424.6,2.92004905]
["bitfinex","ETHUSD",1752776054734,1e-08,3424.7,3424.6,3.80724954]
["bitfinex","ETHUSD",1752776054935,1e-08,3424.7,3424.6,4.39674954]
["bitfinex","ETHUSD",1752776055258,11.568,3425.2,3424.9,2.91971581]
["bitfinex","ETHUSD",1752776055569,11.568,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1752776056834,4.557,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1752776057778,5.5563,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1752776058377,5.8004,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1752776059372,5.3511,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1752776059533,5.8004,3425.2,3424.9,2.91979327]
["bitfinex","ETHUSD",1752776059729,0.4493,3425.1,3425.0,2.91970802]
["bitfinex","ETHUSD",1752776059931,0.6956,3425.0,3424.9,2.91971229]
["bitfinex","ETHUSD",1752776060136,0.55,3424.8,3424.0,0.001]
["bitfinex","ETHUSD",1752776060351,0.55,3424.4,3424.0,0.001]
["bitfinex","ETHUSD",1752776060545,0.55,3424.1,3424.0,2.92150869]
["bitfinex","ETHUSD",1752776060936,0.9993,3424.1,3424.0,2.92150869]
["bitfinex","ETHUSD",1752776061763,0.9993,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1752776061972,1.2434,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1752776066109,8.7994,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1752776072993,8.2494,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1752776073392,8.7994,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1752776075747,8.7984,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1752776076910,4.2434,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1752776077108,8.7984,3424.1,3424.0,2.92156074]
["bitfinex","ETHUSD",1752776077339,4.2434,3424.1,3424.0,2.92156074]
["bitfinex","ETHUSD",1752776077507,8.7984,3424.1,3424.0,2.92156074]
["bitfinex","ETHUSD",1752776077907,8.7984,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1752776079410,8.7984,3424.1,3424.0,2.92156074]
["bitfinex","ETHUSD",1752776080948,7.008,3424.8,3424.3,2.92030487]
["bitfinex","ETHUSD",1752776080949,0.2444,3424.4,3424.3,2.92030487]
["bitfinex","ETHUSD",1752776081147,7.2524,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1752776081346,12.2344,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1752776081728,15.7844,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1752776082263,11.562,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1752776082561,11.562,3424.8,3424.7,3.37806379]
["bitfinex","ETHUSD",1752776082857,12.112,3424.8,3424.7,3.37806379]
["bitfinex","ETHUSD",1752776083607,7.008,3424.8,3424.7,3.37806288]
["bitfinex","ETHUSD",1752776083838,11.7076,3424.8,3424.7,3.37806288]
["bitfinex","ETHUSD",1752776084024,12.2576,3424.8,3424.7,3.37806288]
["bitfinex","ETHUSD",1752776084438,0.002,3424.9,3424.8,3.81097853]
["bitfinex","ETHUSD",1752776084603,1e-08,3424.9,3424.8,4.29827731]
["bitfinex","ETHUSD",1752776084938,0.1456,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1752776085138,4.6986,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1752776086252,4.553,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1752776086756,0.55,3425.2,3424.5,0.9309]
["bitfinex","ETHUSD",1752776086907,5.103,3425.1,3425.0,2.91970802]
["bitfinex","ETHUSD",1752776087332,0.55,3424.9,3424.1,1.389]
["bitfinex","ETHUSD",1752776087533,5.531,3425.1,3425.0,2.91970802]
["bitfinex","ETHUSD",1752776087534,0.428,3425.1,3425.0,2.91970802]
["bitfinex","ETHUSD",1752776087759,0.55,3425.0,3424.7,2.9198871]
["bitfinex","ETHUSD",1752776087937,4.552,3424.9,3424.7,2.9198871]
["bitfinex","ETHUSD",1752776088139,4.552,3424.9,3424.8,3.37797853]
["bitfinex","ETHUSD",1752776088438,4.552,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1752776096255,4.6976,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1752776100571,4.6976,3424.9,3424.8,2.92087853]
["bitfinex","ETHUSD",1752776101668,4.6976,3424.9,3424.8,3.37897853]
["bitfinex","ETHUSD",1752776101825,0.1456,3424.9,3424.8,2.92087853]
["bitfinex","ETHUSD",1752776102032,7.011,3425.4,3425.3,2.91945231]
["bitfinex","ETHUSD",1752776102372,7.1566,3425.4,3425.3,3.37755231]
["bitfinex","ETHUSD",1752776102542,11.7056,3425.4,3425.3,4.24745231]
["bitfinex","ETHUSD",1752776104333,4.6946,3425.4,3425.3,3.78935231]
["bitfinex","ETHUSD",1752776104535,0.1456,3425.4,3425.3,3.78935231]
["bitfinex","ETHUSD",1752776104744,4.6936,3425.4,3425.3,3.78935231]
["bitfinex","ETHUSD",1752776107977,4.548,3425.4,3425.3,4.24745231]
["bitfinex","ETHUSD",1752776108182,0.002,3425.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1752776108377,4.549,3425.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1752776108582,4.549,3425.5,3425.4,3.39226708]
["bitfinex","ETHUSD",1752776111040,4.549,3425.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1752776112864,0.002,3425.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1752776113179,4.548,3425.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1752776113585,4.548,3425.5,3425.4,10.96596856]
["bitfinex","ETHUSD",1752776113768,5.098,3425.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1752776113974,5.8837,3425.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1752776115468,5.4408,3425.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1752776116064,5.8837,3425.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1752776118714,5.8837,3425.5,3424.8,0.001]
["bitfinex","ETHUSD",1752776119002,0.55,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1752776119417,0.9929,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1752776120015,0.9929,3425.3,3425.0,2.9196294]
["bitfinex","ETHUSD",1752776120016,0.55,3425.1,3425.0,2.9196294]
["bitfinex","ETHUSD",1752776120314,5.5379,3425.1,3425.0,2.9196294]
["bitfinex","ETHUSD",1752776121109,5.095,3425.1,3425.0,2.9196294]
["bitfinex","ETHUSD",1752776121474,4.545,3425.1,3425.0,11.43913088]
["bitfinex","ETHUSD",1752776121719,4.545,3425.1,3425.0,12.87804472]
["bitfinex","ETHUSD",1752776121882,4.545,3425.1,3425.0,2.9196294]
["bitfinex","ETHUSD",1752776122222,5.095,3425.1,3425.0,2.9196294]
["bitfinex","ETHUSD",1752776122423,5.8807,3425.1,3425.0,2.9196294]
["bitfinex","ETHUSD",1752776126800,5.4378,3425.1,3425.0,2.9196294]
["bitfinex","ETHUSD",1752776127019,5.095,3425.1,3425.0,2.9196294]
["bitfinex","ETHUSD",1752776129008,5.5379,3425.1,3425.0,2.9196294]
["bitfinex","ETHUSD",1752776130138,5.095,3425.1,3424.9,2.91975599]
["bitfinex","ETHUSD",1752776130435,1.033,3424.9,3424.8,2.92087208]
["bitfinex","ETHUSD",1752776130635,6.0189,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1752776131246,6.0189,3424.9,3424.8,2.92087853]
["bitfinex","ETHUSD",1752776132029,6.0189,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1752776132030,9.0189,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1752776132545,11.93869327,3424.9,3424.8,0.001]
["bitfinex","ETHUSD",1752776132760,0.3374,3424.4,3424.0,0.001]
["bitfinex","ETHUSD",1752776133061,5.092,3424.3,3424.0,0.001]
["bitfinex","ETHUSD",1752776133395,0.4429,3424.2,3424.0,0.001]
["bitfinex","ETHUSD",1752776133597,4.542,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1752776133796,7.542,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1752776134197,7.9849,3424.1,3424.0,0.001]
["bitfinex","ETHUSD",1752776134602,7.9849,3424.1,3424.0,2.92156074]
["bitfinex","ETHUSD",1752776138020,1.033,3424.0,3423.6,2.92084678]
["bitfinex","ETHUSD",1752776138216,3.6956,3423.8,3423.4,0.001]
["bitfinex","ETHUSD",1752776138402,4.542,3423.7,3423.4,2.92201967]
["bitfinex","ETHUSD",1752776138602,0.4481,3423.6,3423.4,2.92201967]
["bitfinex","ETHUSD",1752776138914,5.092,3423.5,3423.4,2.92201967]
["bitfinex","ETHUSD",1752776139239,5.091,3423.5,3423.4,2.92201967]
["bitfinex","ETHUSD",1752776141202,3.0,3424.1,3423.9,2.92064604]
["bitfinex","ETHUSD",1752776141398,7.541,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1752776141647,8.091,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1752776141852,7.541,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1752776142064,8.091,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1752776142718,8.5391,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1752776142913,3.6956,3423.9,3423.8,2.92065905]
["bitfinex","ETHUSD",1752776143228,0.9981,3423.9,3423.8,2.92065905]
["bitfinex","ETHUSD",1752776146461,0.55,3423.9,3423.8,2.92065905]
["bitfinex","ETHUSD",1752776147163,0.9981,3423.9,3423.8,2.92065905]
["bitfinex","ETHUSD",1752776147883,0.55,3423.9,3423.8,2.92065905]
["bitfinex","ETHUSD",1752776148551,0.55,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1752776148721,4.54,3424.0,3423.9,10.96724752]
["bitfinex","ETHUSD",1752776148922,0.3394,3424.9,3424.2,0.9493]
["bitfinex","ETHUSD",1752776148923,0.002,3424.9,3424.2,0.9493]
["bitfinex","ETHUSD",1752776149139,0.002,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1752776149333,4.542,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1752776156690,4.54,3424.9,3424.8,4.26957853]
["bitfinex","ETHUSD",1752776157204,0.55,3424.8,3424.5,2.92011412]
["bitfinex","ETHUSD",1752776157377,0.55,3424.6,3424.5,2.92012282]
["bitfinex","ETHUSD",1752776157572,5.5351,3424.6,3424.5,2.92012282]
["bitfinex","ETHUSD",1752776159268,0.1456,3424.5,3423.8,1.3497]
["bitfinex","ETHUSD",1752776159463,0.6956,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1752776159804,5.087,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1752776160003,5.087,3424.3,3424.1,2.9204204]
["bitfinex","ETHUSD",1752776160302,0.55,3424.0,3423.2,1.3352]
["bitfinex","ETHUSD",1752776160510,0.1456,3423.6,3423.4,2.92204426]
["bitfinex","ETHUSD",1752776160719,5.5351,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1752776161013,8.5351,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1752776162786,8.5351,3423.5,3423.4,2.92207261]
["bitfinex","ETHUSD",1752776163015,8.087,3423.5,3423.4,2.92207261]
["bitfinex","ETHUSD",1752776163625,8.087,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1752776163971,8.5351,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1752776165200,41.79208729,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1752776165670,8.8701,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1752776166403,4.3341,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1752776166605,0.336,3423.8,3423.4,0.001]
["bitfinex","ETHUSD",1752776166811,7.01,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1752776167109,11.547,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1752776167627,7.01,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1752776167788,11.547,3423.9,3423.8,3.93998615]
["bitfinex","ETHUSD",1752776167994,11.547,3423.9,3423.8,4.23213135]
["bitfinex","ETHUSD",1752776168189,11.547,3423.9,3423.4,2.92203049]
["bitfinex","ETHUSD",1752776168190,0.55,3423.8,3423.4,0.001]
["bitfinex","ETHUSD",1752776168388,5.087,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1752776169783,5.086,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1752776170941,0.55,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1752776171237,5.086,3423.7,3423.6,3.35220197]
["bitfinex","ETHUSD",1752776171878,5.086,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1752776176086,5.086,3423.7,3423.4,0.001]
["bitfinex","ETHUSD",1752776176425,5.086,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1752776176624,0.886,3423.6,3423.4,0.001]
["bitfinex","ETHUSD",1752776176781,11.00598729,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1752776176985,11.81538729,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1752776178786,41.81538729,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1752776186553,42.44268993,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1752776187651,12.44268993,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1752776187863,41.81538729,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1752776188027,41.81538729,3423.5,3422.3,0.4323]
["bitfinex","ETHUSD",1752776188028,0.336,3423.2,3422.3,0.001]
["bitfinex","ETHUSD",1752776188210,3.55,3422.5,3422.3,0.001]
["bitfinex","ETHUSD",1752776188566,11.00692613,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752776188715,8.5584,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752776189116,8.085,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752776189640,11.00692613,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752776189935,8.085,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1752776190156,8.085,3422.4,3422.3,2.92301151]
["bitfinex","ETHUSD",1752776190157,3.0,3422.4,3422.3,2.92301151]
["bitfinex","ETHUSD",1752776190353,7.534,3422.4,3422.3,3.35431151]
["bitfinex","ETHUSD",1752776190651,8.084,3422.4,3422.3,3.35431151]
["bitfinex","ETHUSD",1752776191158,0.78357804,3424.4,3423.1,0.9225]
["bitfinex","ETHUSD",1752776191316,1e-08,3424.3,3424.2,3.84289016]
["bitfinex","ETHUSD",1752776191520,1e-08,3424.3,3424.2,4.27419016]
["bitfinex","ETHUSD",1752776191937,0.042,3424.9,3424.8,3.84237853]
["bitfinex","ETHUSD",1752776192461,1e-08,3425.4,3425.3,3.84195231]
["bitfinex","ETHUSD",1752776192631,0.002,3425.6,3425.4,2.91936708]
["bitfinex","ETHUSD",1752776192829,0.002,3426.7,3425.4,2.91936708]
["bitfinex","ETHUSD",1752776192830,4.534,3426.5,3426.0,2.9188558]
["bitfinex","ETHUSD",1752776193053,4.534,3426.5,3426.3,0.9008]
["bitfinex","ETHUSD",1752776193250,4.534,3426.5,3426.4,3.34981505]
["bitfinex","ETHUSD",1752776193936,4.535,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1752776194130,4.535,3426.7,3426.6,3.34964471]
["bitfinex","ETHUSD",1752776194344,4.535,3426.7,3426.3,0.9008]
["bitfinex","ETHUSD",1752776194543,0.55,3426.6,3426.1,2.91875165]
["bitfinex","ETHUSD",1752776194768,0.55,3426.6,3426.2,2.91867023]
["bitfinex","ETHUSD",1752776194953,0.55,3426.6,3426.2,3.34997023]
["bitfinex","ETHUSD",1752776195250,0.55,3426.6,3426.3,2.91858734]
["bitfinex","ETHUSD",1752776195452,0.002,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1752776195747,4.535,3426.7,3426.6,3.34964471]
["bitfinex","ETHUSD",1752776196132,0.002,3426.7,3426.6,3.34964471]
["bitfinex","ETHUSD",1752776196362,0.002,3426.7,3426.6,4.94826273]
["bitfinex","ETHUSD",1752776196674,4.573,3426.9,3426.8,3.79307439]
["bitfinex","ETHUSD",1752776196876,4.573,3426.9,3426.8,4.22437439]
["bitfinex","ETHUSD",1752776199029,4.573,3426.9,3426.8,3.79307439]
["bitfinex","ETHUSD",1752776199233,0.1856,3426.9,3426.8,4.24927439]
["bitfinex","ETHUSD",1752776199445,0.04,3426.9,3426.8,4.99813647]
["bitfinex","ETHUSD",1752776201131,0.002,3427.5,3426.8,2.07996208]
["bitfinex","ETHUSD",1752776201335,0.002,3427.5,3427.4,3.78876353]
["bitfinex","ETHUSD",1752776201637,0.002,3427.5,3427.4,3.96354016]
["bitfinex","ETHUSD",1752776201840,0.002,3427.5,3427.4,4.41974016]
["bitfinex","ETHUSD",1752776202391,0.002,3427.5,3427.4,4.24496353]
["bitfinex","ETHUSD",1752776203638,4.53,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1752776203835,4.53,3427.8,3427.7,3.37360817]
["bitfinex","ETHUSD",1752776205345,0.1856,3427.9,3427.7,3.37360817]
["bitfinex","ETHUSD",1752776205557,0.04,3427.9,3427.8,4.31259629]
["bitfinex","ETHUSD",1752776206081,1e-08,3427.9,3427.8,4.31259629]
["bitfinex","ETHUSD",1752776206382,1e-08,3427.9,3427.8,5.34670738]
["bitfinex","ETHUSD",1752776207284,1e-08,3427.9,3427.8,8.31753415]
["bitfinex","ETHUSD",1752776208285,0.04,3428.9,3428.8,3.83117223]
["bitfinex","ETHUSD",1752776208644,0.04,3428.9,3428.8,4.46213695]
["bitfinex","ETHUSD",1752776209560,0.002,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1752776210172,0.002,3429.3,3429.2,3.37233204]
["bitfinex","ETHUSD",1752776210375,0.002,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1752776210760,0.1476,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1752776212487,0.1476,3429.3,3428.4,0.9477]
["bitfinex","ETHUSD",1752776212488,0.55,3429.2,3428.4,0.9477]
["bitfinex","ETHUSD",1752776212692,0.6956,3429.0,3428.4,0.9477]
["bitfinex","ETHUSD",1752776213036,0.1456,3428.7,3427.9,3.37338876]
["bitfinex","ETHUSD",1752776213189,0.1456,3428.7,3428.5,2.91664412]
["bitfinex","ETHUSD",1752776213395,0.1456,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1752776214382,0.1456,3428.7,3428.5,2.91669565]
["bitfinex","ETHUSD",1752776214782,0.1456,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1752776215367,0.1456,3428.7,3428.5,2.91666283]
["bitfinex","ETHUSD",1752776215957,0.1456,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1752776216454,0.1456,3428.7,3428.4,2.91678329]
["bitfinex","ETHUSD",1752776216661,0.9822,3428.6,3428.2,2.91697169]
["bitfinex","ETHUSD",1752776216871,0.55,3428.4,3428.2,2.91697169]
["bitfinex","ETHUSD",1752776217104,0.55,3428.4,3427.8,0.48537323]
["bitfinex","ETHUSD",1752776217105,0.1456,3428.2,3428.1,2.91705213]
["bitfinex","ETHUSD",1752776222023,0.4132,3429.2,3428.2,2.91698267]
["bitfinex","ETHUSD",1752776222179,4.525,3429.1,3429.0,2.91630212]
["bitfinex","ETHUSD",1752776222518,0.1456,3429.0,3428.4,0.1456]
["bitfinex","ETHUSD",1752776222725,0.55,3429.0,3428.9,2.91638084]
["bitfinex","ETHUSD",1752776223410,0.6956,3428.9,3428.8,2.91646666]
["bitfinex","ETHUSD",1752776223627,0.55,3428.9,3428.8,2.91646666]
["bitfinex","ETHUSD",1752776227338,0.55,3429.4,3429.2,2.91613204]
["bitfinex","ETHUSD",1752776227497,5.076,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1752776227700,5.5082,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1752776227902,0.1456,3429.2,3429.1,2.91617755]
["bitfinex","ETHUSD",1752776228117,5.5082,3429.3,3429.1,2.91617755]
["bitfinex","ETHUSD",1752776228525,5.5082,3429.3,3428.9,2.91636777]
["bitfinex","ETHUSD",1752776228526,0.6956,3429.1,3429.0,2.91626453]
["bitfinex","ETHUSD",1752776228840,0.55,3429.1,3429.0,2.91626453]
["bitfinex","ETHUSD",1752776229041,0.6956,3429.0,3428.9,2.91638068]
["bitfinex","ETHUSD",1752776229343,1.1704,3429.0,3428.9,2.91638068]
["bitfinex","ETHUSD",1752776229841,0.6956,3429.0,3428.9,2.91638068]
["bitfinex","ETHUSD",1752776231040,0.9632,3428.9,3427.9,0.434]
["bitfinex","ETHUSD",1752776231206,0.55,3428.7,3428.6,2.9165881]
["bitfinex","ETHUSD",1752776231401,1.0248,3428.7,3428.6,2.9165881]
["bitfinex","ETHUSD",1752776233431,0.55,3428.7,3428.6,2.9165881]
["bitfinex","ETHUSD",1752776235259,1.0248,3428.7,3428.6,2.9165881]
["bitfinex","ETHUSD",1752776235752,0.55,3428.7,3428.6,2.9165881]
["bitfinex","ETHUSD",1752776239153,1.0248,3428.7,3428.6,2.9165881]
["bitfinex","ETHUSD",1752776239464,0.1456,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1752776239629,0.55,3429.1,3428.9,2.91638575]
["bitfinex","ETHUSD",1752776239953,0.6956,3428.9,3428.8,2.9164518]
["bitfinex","ETHUSD",1752776240119,0.55,3428.9,3428.8,2.9164518]
["bitfinex","ETHUSD",1752776240753,0.55,3428.9,3428.7,2.91652132]
["bitfinex","ETHUSD",1752776241050,0.55,3428.9,3428.3,0.9669]
["bitfinex","ETHUSD",1752776241051,0.55,3428.5,3428.3,2.91689531]
["bitfinex","ETHUSD",1752776241271,0.6956,3428.3,3428.2,2.91696322]
["bitfinex","ETHUSD",1752776241417,0.55,3428.3,3428.2,2.91696322]
["bitfinex","ETHUSD",1752776242076,4.523,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1752776242284,3.4132,3429.2,3428.7,2.91652232]
["bitfinex","ETHUSD",1752776242577,3.0,3429.0,3428.8,2.91646353]
["bitfinex","ETHUSD",1752776242874,0.002,3429.3,3429.1,2.91621708]
["bitfinex","ETHUSD",1752776243021,4.523,3429.2,3429.1,2.91621708]
["bitfinex","ETHUSD",1752776243219,7.523,3429.2,3429.1,2.91621708]
["bitfinex","ETHUSD",1752776243421,0.1456,3429.1,3429.0,2.91626858]
["bitfinex","ETHUSD",1752776243648,7.523,3429.2,3429.1,2.91621708]
["bitfinex","ETHUSD",1752776243843,8.073,3429.2,3429.1,2.91621708]
["bitfinex","ETHUSD",1752776244459,5.073,3429.2,3429.1,2.91621708]
["bitfinex","ETHUSD",1752776244882,0.6956,3429.1,3429.0,2.91627313]
["bitfinex","ETHUSD",1752776245166,0.55,3429.1,3429.0,2.91627313]
["bitfinex","ETHUSD",1752776245926,0.002,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1752776246126,4.524,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1752776246954,5.074,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1752776247380,5.074,3429.3,3429.2,3.35013204]
["bitfinex","ETHUSD",1752776247874,4.524,3429.3,3429.2,3.35013204]
["bitfinex","ETHUSD",1752776250277,4.524,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1752776252760,4.523,3429.3,3429.2,3.35013204]
["bitfinex","ETHUSD",1752776254562,1e-08,3429.3,3429.2,16.95467367]
["bitfinex","ETHUSD",1752776256503,1e-08,3429.3,3429.2,19.95467367]
["bitfinex","ETHUSD",1752776256910,0.04,3429.9,3429.8,3.8589219]
["bitfinex","ETHUSD",1752776257073,0.04,3429.9,3429.8,3.88807811]
["bitfinex","ETHUSD",1752776257274,0.04,3429.9,3429.8,4.46767811]
["bitfinex","ETHUSD",1752776257479,0.04,3429.9,3429.8,6.84817847]
["bitfinex","ETHUSD",1752776257674,0.04,3429.9,3429.8,6.81902226]
["bitfinex","ETHUSD",1752776258288,0.04,3429.9,3429.8,3.8589219]
["bitfinex","ETHUSD",1752776258488,0.04,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1752776259104,0.04,3429.9,3429.2,3.63791813]
["bitfinex","ETHUSD",1752776259105,0.55,3429.8,3429.3,2.91597031]
["bitfinex","ETHUSD",1752776259302,0.1456,3429.5,3429.3,2.91603076]
["bitfinex","ETHUSD",1752776259522,0.55,3429.6,3428.9,0.9227]
["bitfinex","ETHUSD",1752776259523,0.55,3429.3,3428.9,0.9227]
["bitfinex","ETHUSD",1752776259721,0.1456,3429.1,3428.7,2.91655267]
["bitfinex","ETHUSD",1752776260018,0.1456,3429.1,3428.9,2.91636528]
["bitfinex","ETHUSD",1752776260217,0.55,3429.3,3428.9,2.91636528]
["bitfinex","ETHUSD",1752776260518,0.55,3429.5,3428.6,0.001]
["bitfinex","ETHUSD",1752776260718,0.1456,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1752776260884,0.1456,3428.9,3428.8,3.35277223]
["bitfinex","ETHUSD",1752776261085,0.1456,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1752776265003,0.55,3428.8,3428.6,0.001]
["bitfinex","ETHUSD",1752776265184,5.069,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752776266286,5.53,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752776266477,5.9418,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752776268825,5.4808,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752776270736,5.9418,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752776272533,11.85835729,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752776272743,8.9418,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752776273620,8.8918,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752776273820,11.80835729,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752776274012,8.8918,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752776274817,11.80835729,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752776275018,8.8918,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752776277836,11.80835729,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752776279539,8.4308,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752776280943,8.8918,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752776282967,8.019,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752776283140,0.22282663,3429.0,3428.7,2.91648254]
["bitfinex","ETHUSD",1752776283322,4.519,3428.9,3428.7,2.91655729]
["bitfinex","ETHUSD",1752776283730,8.069,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1752776284027,8.069,3428.9,3428.6,0.4373]
["bitfinex","ETHUSD",1752776284028,0.9574,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752776284225,8.4764,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752776284422,8.9374,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752776285070,8.069,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752776285442,8.53,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752776288968,11.44655729,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752776289546,8.53,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752776292387,8.069,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752776292678,8.5128,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752776292888,8.069,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752776293389,8.5128,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752776295959,8.5108,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752776296387,3.9958,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752776296594,8.5128,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752776296950,11.42935729,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752776297157,11.83675729,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752776298989,0.002,3428.7,3428.6,2.91764236]
["bitfinex","ETHUSD",1752776299294,4.519,3428.7,3428.6,5.49082915]
["bitfinex","ETHUSD",1752776301156,4.519,3428.7,3428.6,4.30224236]
["bitfinex","ETHUSD",1752776304662,4.517,3428.7,3428.6,4.30224236]
["bitfinex","ETHUSD",1752776306698,4.51375484,3428.7,3428.6,4.30224236]
["bitfinex","ETHUSD",1752776308306,0.1456,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1752776308466,0.002,3429.3,3429.2,3.85133204]
["bitfinex","ETHUSD",1752776308668,0.002,3429.3,3429.2,4.29963204]
["bitfinex","ETHUSD",1752776308908,0.002,3429.3,3429.2,16.37572659]
["bitfinex","ETHUSD",1752776309087,0.002,3429.3,3429.2,16.34656527]
["bitfinex","ETHUSD",1752776309488,0.1856,3429.9,3429.8,3.7358219]
["bitfinex","ETHUSD",1752776309868,0.1856,3429.9,3429.8,4.1841219]
["bitfinex","ETHUSD",1752776310832,0.1856,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1752776311115,0.1856,3429.9,3429.0,2.91627604]
["bitfinex","ETHUSD",1752776311116,0.1856,3429.9,3429.3,0.7786]
["bitfinex","ETHUSD",1752776311323,0.04,3429.9,3429.5,2.9158145]
["bitfinex","ETHUSD",1752776311476,0.04,3429.9,3429.3,3.69463786]
["bitfinex","ETHUSD",1752776311477,0.1456,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1752776312899,0.1456,3429.7,3429.6,3.36409192]
["bitfinex","ETHUSD",1752776313085,4.6596,3429.7,3429.6,3.36409192]
["bitfinex","ETHUSD",1752776313506,4.6596,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1752776314130,4.6596,3429.7,3429.5,2.91586106]
["bitfinex","ETHUSD",1752776314435,4.6596,3429.7,3429.3,4.14290978]
["bitfinex","ETHUSD",1752776314742,4.6596,3429.7,3429.2,0.1456]
["bitfinex","ETHUSD",1752776314743,0.55,3429.6,3429.2,0.1456]
["bitfinex","ETHUSD",1752776314955,0.1456,3429.4,3429.1,0.7715]
["bitfinex","ETHUSD",1752776315153,0.04,3429.9,3428.6,0.001]
["bitfinex","ETHUSD",1752776315154,0.55,3429.2,3428.7,0.7715]
["bitfinex","ETHUSD",1752776315294,0.1456,3428.8,3428.6,0.001]
["bitfinex","ETHUSD",1752776315496,5.063,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752776315894,5.063,3428.7,3428.6,2.91764236]
["bitfinex","ETHUSD",1752776316538,5.063,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752776317496,5.063,3428.7,3428.6,2.91764236]
["bitfinex","ETHUSD",1752776318195,5.063,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1752776319553,0.002,3429.7,3428.6,1.8474598]
["bitfinex","ETHUSD",1752776319765,0.002,3429.7,3429.6,3.69479192]
["bitfinex","ETHUSD",1752776320097,0.002,3429.7,3429.6,4.13479192]
["bitfinex","ETHUSD",1752776327795,0.002,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1752776328084,0.002,3430.1,3430.0,4.2867064]
["bitfinex","ETHUSD",1752776328085,1e-08,3430.1,3430.0,4.2867064]
["bitfinex","ETHUSD",1752776328997,1e-08,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1752776329297,1e-08,3430.6,3430.5,3.89847722]
["bitfinex","ETHUSD",1752776329500,1e-08,3430.6,3430.5,5.47093679]
["bitfinex","ETHUSD",1752776330653,1e-08,3430.6,3430.5,3.72372696]
["bitfinex","ETHUSD",1752776330854,0.14560001,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1752776332601,0.55,3430.5,3430.0,2.9153946]
["bitfinex","ETHUSD",1752776332773,0.1456,3430.1,3429.8,2.9156219]
["bitfinex","ETHUSD",1752776332978,0.1456,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1752776333525,0.1456,3430.1,3430.0,3.35545189]
["bitfinex","ETHUSD",1752776333688,0.1456,3430.1,3430.0,4.34461974]
["bitfinex","ETHUSD",1752776334824,0.1456,3430.1,3430.0,3.90461974]
["bitfinex","ETHUSD",1752776335014,0.1456,3430.1,3430.0,3.35545189]
["bitfinex","ETHUSD",1752776335620,0.1456,3430.1,3430.0,11.35545189]
["bitfinex","ETHUSD",1752776335832,1e-08,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1752776336039,0.14560001,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1752776339589,1e-08,3430.6,3430.5,4.16277722]
["bitfinex","ETHUSD",1752776339812,1e-08,3430.6,3430.5,6.65720016]
["bitfinex","ETHUSD",1752776340403,0.00200001,3430.6,3430.5,6.65720016]
["bitfinex","ETHUSD",1752776341907,0.00200001,3430.6,3430.5,11.16620016]
["bitfinex","ETHUSD",1752776342114,0.00200001,3430.6,3430.5,11.1370499]
["bitfinex","ETHUSD",1752776343831,0.00200001,3430.6,3430.5,3.06062696]
["bitfinex","ETHUSD",1752776343991,0.00200001,3430.6,3430.5,3.08977722]
["bitfinex","ETHUSD",1752776344396,0.00200001,3430.6,3430.5,3.06062696]
["bitfinex","ETHUSD",1752776344596,1e-08,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752776345641,0.002,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1752776345837,1.0075,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1752776346148,0.55,3431.0,3430.4,0.7592]
["bitfinex","ETHUSD",1752776346296,0.55,3431.0,3430.7,2.91480337]
["bitfinex","ETHUSD",1752776346597,0.55,3430.8,3430.1,5.7082]
["bitfinex","ETHUSD",1752776346800,0.55,3430.8,3430.6,2.91491148]
["bitfinex","ETHUSD",1752776347431,0.4555,3430.7,3430.4,2.91507232]
["bitfinex","ETHUSD",1752776347735,0.55,3431.0,3430.4,2.91507232]
["bitfinex","ETHUSD",1752776347736,0.4555,3430.6,3430.4,2.91507232]
["bitfinex","ETHUSD",1752776348665,0.4555,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1752776348978,1.0055,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1752776349134,0.55,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1752776349727,0.002,3431.1,3430.5,2.91502696]
["bitfinex","ETHUSD",1752776349728,1e-08,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1752776349972,1e-08,3431.1,3431.0,3.67950215]
["bitfinex","ETHUSD",1752776350294,1e-08,3431.1,3430.5,1.34792148]
["bitfinex","ETHUSD",1752776350585,1e-08,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1752776350926,1e-08,3431.1,3431.0,4.15674817]
["bitfinex","ETHUSD",1752776352370,1e-08,3431.1,3431.0,8.68174817]
["bitfinex","ETHUSD",1752776352669,1e-08,3431.1,3431.0,8.65260215]
["bitfinex","ETHUSD",1752776354746,1e-08,3431.1,3431.0,8.79820215]
["bitfinex","ETHUSD",1752776355070,1e-08,3431.1,3431.0,9.96949216]
["bitfinex","ETHUSD",1752776355272,1e-08,3431.1,3431.0,21.87082539]
["bitfinex","ETHUSD",1752776355477,1e-08,3431.1,3431.0,9.96449216]
["bitfinex","ETHUSD",1752776357367,0.04,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1752776359730,0.04,3431.9,3431.8,3.39116194]
["bitfinex","ETHUSD",1752776359955,0.04,3431.9,3431.8,4.02167981]
["bitfinex","ETHUSD",1752776362555,0.042,3431.9,3431.8,4.02167981]
["bitfinex","ETHUSD",1752776363782,0.042,3431.9,3431.8,2.94306194]
["bitfinex","ETHUSD",1752776367345,0.042,3431.9,3431.8,3.39116194]
["bitfinex","ETHUSD",1752776367957,0.042,3431.9,3431.8,2.94306194]
["bitfinex","ETHUSD",1752776369983,0.1456,3431.8,3431.1,0.1456]
["bitfinex","ETHUSD",1752776370160,1.0099,3431.7,3431.3,2.91431837]
["bitfinex","ETHUSD",1752776370362,0.1456,3431.4,3431.2,2.91438381]
["bitfinex","ETHUSD",1752776370562,0.1456,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1752776371177,0.6055,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1752776371774,0.6055,3431.4,3431.2,2.91442821]
["bitfinex","ETHUSD",1752776372085,0.4599,3431.3,3431.1,2.91446998]
["bitfinex","ETHUSD",1752776372283,0.1456,3431.4,3431.1,2.91446998]
["bitfinex","ETHUSD",1752776372284,0.4599,3431.2,3431.1,2.91446998]
["bitfinex","ETHUSD",1752776372584,0.4599,3431.2,3431.0,2.91457469]
["bitfinex","ETHUSD",1752776372790,0.1456,3431.4,3431.1,2.91451721]
["bitfinex","ETHUSD",1752776372990,0.1456,3431.4,3430.8,0.17474772]
["bitfinex","ETHUSD",1752776373165,0.1456,3431.4,3431.2,2.9143736]
["bitfinex","ETHUSD",1752776373514,0.6956,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1752776373846,1.1555,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1752776374485,1.1555,3431.4,3431.2,2.91439653]
["bitfinex","ETHUSD",1752776374689,1.1555,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1752776374690,5.2056,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1752776375065,0.042,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1752776375966,0.042,3431.9,3431.8,2.94306194]
["bitfinex","ETHUSD",1752776376804,0.042,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1752776376977,0.5019,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1752776377157,0.042,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1752776383880,4.549,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1752776386231,0.55,3431.8,3431.6,0.17474092]
["bitfinex","ETHUSD",1752776386395,0.55,3431.5,3431.2,2.91435718]
["bitfinex","ETHUSD",1752776386597,5.1187,3431.4,3431.1,2.91446015]
["bitfinex","ETHUSD",1752776386928,0.4661,3431.3,3431.1,2.91446015]
["bitfinex","ETHUSD",1752776387130,4.6526,3431.4,3431.1,2.91446015]
["bitfinex","ETHUSD",1752776387284,0.4661,3431.2,3431.1,2.91446015]
["bitfinex","ETHUSD",1752776387591,0.4661,3431.2,3431.0,2.91456405]
["bitfinex","ETHUSD",1752776388150,0.4661,3431.2,3430.6,0.1456]
["bitfinex","ETHUSD",1752776388421,0.6117,3431.1,3430.8,2.91472554]
["bitfinex","ETHUSD",1752776388627,0.1456,3431.1,3430.6,2.91494114]
["bitfinex","ETHUSD",1752776388918,0.55,3430.8,3430.2,0.7739]
["bitfinex","ETHUSD",1752776389119,4.508,3430.7,3430.3,2.91513]
["bitfinex","ETHUSD",1752776389282,0.1456,3430.6,3430.3,2.91513]
["bitfinex","ETHUSD",1752776389480,0.1456,3430.6,3430.1,3.09111973]
["bitfinex","ETHUSD",1752776389801,0.1456,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1752776390008,4.6536,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1752776390630,4.6536,3430.6,3430.4,2.91511122]
["bitfinex","ETHUSD",1752776391140,0.4661,3431.8,3430.6,2.91492598]
["bitfinex","ETHUSD",1752776391298,0.4661,3431.4,3430.7,2.91485702]
["bitfinex","ETHUSD",1752776391498,0.55,3431.3,3430.6,2.91493186]
["bitfinex","ETHUSD",1752776391711,0.55,3431.3,3430.2,1.2953]
["bitfinex","ETHUSD",1752776391712,0.55,3431.1,3430.5,2.91496005]
["bitfinex","ETHUSD",1752776391911,0.55,3430.9,3430.5,2.91496005]
["bitfinex","ETHUSD",1752776392133,0.4661,3430.8,3430.4,2.91509907]
["bitfinex","ETHUSD",1752776392297,5.058,3430.7,3430.6,2.91489495]
["bitfinex","ETHUSD",1752776393612,5.058,3430.7,3430.4,2.91509907]
["bitfinex","ETHUSD",1752776393613,5.5241,3430.7,3430.3,2.91519165]
["bitfinex","ETHUSD",1752776393899,0.4661,3430.6,3430.4,2.91506083]
["bitfinex","ETHUSD",1752776394316,0.4661,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1752776394602,1.0161,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1752776396003,0.55,3430.6,3430.4,2.9150887]
["bitfinex","ETHUSD",1752776396348,1.0161,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1752776396525,1.0161,3430.6,3430.4,2.91507359]
["bitfinex","ETHUSD",1752776396725,0.55,3430.5,3430.2,2.91527665]
["bitfinex","ETHUSD",1752776396930,1.0161,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1752776397947,1.0161,3430.5,3430.2,2.9152819]
["bitfinex","ETHUSD",1752776398097,0.4661,3430.4,3430.2,2.9152819]
["bitfinex","ETHUSD",1752776398302,4.508,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752776401203,4.6536,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752776403354,5.1197,3430.3,3430.1,0.001]
["bitfinex","ETHUSD",1752776403559,1.0161,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1752776403760,4.6536,3430.3,3430.1,0.001]
["bitfinex","ETHUSD",1752776403761,0.1456,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752776403911,5.2046,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752776405631,0.1456,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752776405961,6.996,3431.7,3430.4,0.775]
["bitfinex","ETHUSD",1752776405962,7.4621,3431.7,3430.4,0.775]
["bitfinex","ETHUSD",1752776406158,0.1456,3431.5,3430.7,0.775]
["bitfinex","ETHUSD",1752776406317,0.1456,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1752776407032,6.996,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1752776407241,0.042,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1752776407566,0.042,3431.9,3431.6,0.17474092]
["bitfinex","ETHUSD",1752776407765,0.042,3431.9,3431.4,0.775]
["bitfinex","ETHUSD",1752776407967,0.4661,3431.8,3431.1,0.775]
["bitfinex","ETHUSD",1752776408115,0.1456,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1752776408322,0.042,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1752776408521,4.551,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1752776409767,0.55,3431.8,3430.9,0.818]
["bitfinex","ETHUSD",1752776410074,0.6956,3431.6,3431.5,2.91409624]
["bitfinex","ETHUSD",1752776410886,0.6956,3431.6,3431.2,0.4527]
["bitfinex","ETHUSD",1752776411025,4.508,3431.5,3431.0,0.02914602]
["bitfinex","ETHUSD",1752776411224,4.508,3431.5,3431.2,2.91437534]
["bitfinex","ETHUSD",1752776411475,0.55,3431.3,3431.1,2.91446363]
["bitfinex","ETHUSD",1752776411625,0.55,3431.1,3430.5,0.1456]
["bitfinex","ETHUSD",1752776411965,0.55,3430.9,3430.1,0.001]
["bitfinex","ETHUSD",1752776412121,0.55,3430.7,3430.1,0.03015366]
["bitfinex","ETHUSD",1752776412326,0.1456,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1752776412855,0.1456,3430.5,3430.3,2.91516612]
["bitfinex","ETHUSD",1752776413030,0.1456,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1752776414635,4.508,3430.5,3430.4,3.36781194]
["bitfinex","ETHUSD",1752776416492,4.508,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1752776417985,4.508,3430.5,3430.4,3.36781194]
["bitfinex","ETHUSD",1752776418736,0.1456,3430.8,3430.5,2.91502696]
["bitfinex","ETHUSD",1752776418886,4.508,3431.1,3430.6,0.7554]
["bitfinex","ETHUSD",1752776419066,0.1456,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1752776423706,0.55,3430.9,3430.0,8.7933]
["bitfinex","ETHUSD",1752776423896,0.5936,3431.0,3430.3,2.91519692]
["bitfinex","ETHUSD",1752776423897,0.55,3430.7,3430.3,2.91519692]
["bitfinex","ETHUSD",1752776424147,0.1456,3430.5,3430.3,2.91519692]
["bitfinex","ETHUSD",1752776424345,0.1456,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1752776424834,0.1456,3430.5,3430.2,2.91525548]
["bitfinex","ETHUSD",1752776425053,0.5936,3430.5,3430.2,2.91525548]
["bitfinex","ETHUSD",1752776425422,0.448,3430.4,3430.2,2.91525548]
["bitfinex","ETHUSD",1752776426246,0.448,3430.3,3430.1,0.001]
["bitfinex","ETHUSD",1752776426445,4.6536,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1752776427231,4.6536,3430.2,3430.1,2.91636689]
["bitfinex","ETHUSD",1752776427441,4.6536,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1752776427644,5.1016,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1752776427861,5.1016,3430.2,3430.1,2.91636689]
["bitfinex","ETHUSD",1752776428456,5.1016,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1752776428662,5.6516,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1752776430151,8.5668819,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1752776430760,11.5668819,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1752776432977,2.91536689,3430.1,3430.0,6.28125]
["bitfinex","ETHUSD",1752776433123,18.41836689,3430.1,3430.0,3.28684179]
["bitfinex","ETHUSD",1752776435328,18.41836689,3430.1,3430.0,6.20229368]
["bitfinex","ETHUSD",1752776435329,3.55,3430.1,3430.0,6.20229368]
["bitfinex","ETHUSD",1752776435684,0.1456,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1752776435973,4.508,3430.2,3430.1,4.17222055]
["bitfinex","ETHUSD",1752776436137,4.508,3430.2,3430.1,4.14306689]
["bitfinex","ETHUSD",1752776437172,0.002,3431.1,3430.7,2.91477452]
["bitfinex","ETHUSD",1752776437387,0.002,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1752776437536,4.511,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1752776439581,4.51,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1752776440071,4.51,3431.1,3431.0,3.37020215]
["bitfinex","ETHUSD",1752776445905,4.6556,3431.1,3431.0,3.37020215]
["bitfinex","ETHUSD",1752776447973,5.1214,3431.1,3430.9,2.91468006]
["bitfinex","ETHUSD",1752776448172,5.6714,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1752776448504,5.2056,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1752776449049,5.2056,3431.1,3430.9,2.91465096]
["bitfinex","ETHUSD",1752776449505,0.55,3431.0,3430.6,0.1456]
["bitfinex","ETHUSD",1752776449792,0.1456,3430.6,3430.4,2.91502845]
["bitfinex","ETHUSD",1752776450092,4.507,3430.5,3430.4,2.91502845]
["bitfinex","ETHUSD",1752776451195,0.6956,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1752776451391,4.507,3430.6,3430.5,4.15542696]
["bitfinex","ETHUSD",1752776451591,0.1456,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752776451797,4.507,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752776451994,4.507,3430.9,3430.8,4.08029048]
["bitfinex","ETHUSD",1752776452208,0.1456,3431.2,3431.0,2.91460215]
["bitfinex","ETHUSD",1752776452357,1.1585576,3431.7,3431.1,0.84844517]
["bitfinex","ETHUSD",1752776452564,1.1585576,3431.7,3431.5,2.91410827]
["bitfinex","ETHUSD",1752776452565,4.507,3431.6,3431.5,2.91410827]
["bitfinex","ETHUSD",1752776452957,4.6526,3431.6,3431.4,2.91423592]
["bitfinex","ETHUSD",1752776453157,0.55,3431.5,3431.4,2.91423592]
["bitfinex","ETHUSD",1752776454219,1.1585576,3431.7,3431.4,2.91423592]
["bitfinex","ETHUSD",1752776454220,1.1585576,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1752776454427,1.1585576,3431.7,3431.6,4.15919255]
["bitfinex","ETHUSD",1752776454712,5.6665576,3431.7,3431.6,4.96523482]
["bitfinex","ETHUSD",1752776454911,4.552,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1752776455224,4.552,3431.9,3431.8,3.36952272]
["bitfinex","ETHUSD",1752776455374,4.552,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1752776455576,4.552,3431.9,3431.2,2.91443226]
["bitfinex","ETHUSD",1752776455774,0.1456,3431.6,3431.1,0.8016]
["bitfinex","ETHUSD",1752776455978,4.51,3431.5,3431.4,2.91420781]
["bitfinex","ETHUSD",1752776457020,0.042,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1752776457215,4.552,3431.9,3431.8,4.13982272]
["bitfinex","ETHUSD",1752776460539,4.552,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1752776460680,5.1634,3431.9,3431.5,3.73727637]
["bitfinex","ETHUSD",1752776460885,5.1634,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1752776461215,0.1876,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1752776461556,0.042,3431.9,3431.8,3.36952272]
["bitfinex","ETHUSD",1752776463231,0.042,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1752776463683,0.042,3431.9,3431.8,3.36952272]
["bitfinex","ETHUSD",1752776463917,0.042,3431.9,3431.8,4.90186094]
["bitfinex","ETHUSD",1752776465476,0.042,3431.9,3431.7,0.1456]
["bitfinex","ETHUSD",1752776465683,0.042,3431.9,3431.7,2.91399268]
["bitfinex","ETHUSD",1752776465850,0.5078,3431.9,3431.6,2.91403849]
["bitfinex","ETHUSD",1752776466444,0.5078,3431.9,3431.4,3.0598533]
["bitfinex","ETHUSD",1752776466445,0.042,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1752776468503,0.042,3431.9,3431.2,3.70607959]
["bitfinex","ETHUSD",1752776468504,0.55,3431.8,3431.2,0.7917]
["bitfinex","ETHUSD",1752776468650,0.1456,3431.6,3431.5,2.91412389]
["bitfinex","ETHUSD",1752776469992,0.1456,3431.6,3431.1,0.02914517]
["bitfinex","ETHUSD",1752776470209,0.5764,3431.6,3431.1,0.02914517]
["bitfinex","ETHUSD",1752776470408,0.002,3432.0,3431.1,0.02914517]
["bitfinex","ETHUSD",1752776470409,1e-08,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1752776470636,0.002,3433.3,3432.6,2.9132436]
["bitfinex","ETHUSD",1752776470748,0.002,3433.3,3433.2,5.91273447]
["bitfinex","ETHUSD",1752776470952,0.002,3433.3,3433.2,3.79862734]
["bitfinex","ETHUSD",1752776471149,0.002,3433.3,3433.2,3.0]
["bitfinex","ETHUSD",1752776471349,0.002,3433.3,3433.2,5.91273447]
["bitfinex","ETHUSD",1752776471553,5.129,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1752776471752,4.529,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1752776472303,4.535,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1752776472510,4.534,3433.3,3433.2,3.37293447]
["bitfinex","ETHUSD",1752776472846,0.002,3433.3,3433.2,3.37293447]
["bitfinex","ETHUSD",1752776473051,4.535,3433.3,3433.2,3.40206181]
["bitfinex","ETHUSD",1752776473253,0.002,3433.3,3433.2,3.37293447]
["bitfinex","ETHUSD",1752776474616,0.002,3433.3,3433.2,4.20323447]
["bitfinex","ETHUSD",1752776474896,0.55,3434.3,3433.8,2.91222552]
["bitfinex","ETHUSD",1752776475200,4.53400001,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1752776475533,4.96480001,3433.9,3433.5,2.94159459]
["bitfinex","ETHUSD",1752776475804,0.4308,3433.8,3433.2,0.8303]
["bitfinex","ETHUSD",1752776476124,0.55,3433.7,3432.9,0.7606]
["bitfinex","ETHUSD",1752776476299,0.55,3433.7,3433.3,2.91259104]
["bitfinex","ETHUSD",1752776476514,0.6,3433.5,3432.9,0.7606]
["bitfinex","ETHUSD",1752776476728,0.6,3433.5,3433.4,2.91248256]
["bitfinex","ETHUSD",1752776477057,0.6,3433.5,3433.2,2.91273028]
["bitfinex","ETHUSD",1752776477058,5.5638,3433.5,3433.2,2.91273028]
["bitfinex","ETHUSD",1752776477195,5.5638,3433.5,3433.3,2.91262392]
["bitfinex","ETHUSD",1752776477533,0.6,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1752776477762,1e-08,3433.5,3433.4,3.6901648]
["bitfinex","ETHUSD",1752776477892,1e-08,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1752776478732,0.43080001,3433.9,3433.5,0.02912479]
["bitfinex","ETHUSD",1752776478905,5.081,3433.8,3432.9,2.91298901]
["bitfinex","ETHUSD",1752776479229,5.081,3433.8,3432.8,0.7776]
["bitfinex","ETHUSD",1752776479230,0.4308,3433.7,3433.2,2.91271182]
["bitfinex","ETHUSD",1752776479387,7.99322796,3433.8,3433.2,2.91271182]
["bitfinex","ETHUSD",1752776479591,0.4308,3433.6,3433.2,2.91271182]
["bitfinex","ETHUSD",1752776480091,5.081,3433.8,3433.2,2.91271182]
["bitfinex","ETHUSD",1752776480290,0.4308,3433.5,3433.2,2.91271182]
["bitfinex","ETHUSD",1752776480520,0.4308,3433.5,3433.3,2.91263415]
["bitfinex","ETHUSD",1752776480690,0.4308,3433.5,3433.0,2.91290401]
["bitfinex","ETHUSD",1752776480691,0.4308,3433.5,3433.2,2.91271193]
["bitfinex","ETHUSD",1752776480888,4.53,3433.6,3432.8,0.7776]
["bitfinex","ETHUSD",1752776481128,4.53,3433.6,3433.3,2.91264263]
["bitfinex","ETHUSD",1752776481497,0.4308,3433.5,3433.3,2.91264263]
["bitfinex","ETHUSD",1752776481936,4.528,3433.4,3433.3,2.91263345]
["bitfinex","ETHUSD",1752776484323,1e-08,3433.9,3433.5,2.91241538]
["bitfinex","ETHUSD",1752776484524,4.525,3433.8,3433.4,2.94168152]
["bitfinex","ETHUSD",1752776484836,4.525,3433.8,3433.6,2.91233274]
["bitfinex","ETHUSD",1752776485137,0.4308,3433.8,3433.5,2.91246785]
["bitfinex","ETHUSD",1752776485437,0.55,3433.6,3432.4,0.4602]
["bitfinex","ETHUSD",1752776485635,0.55,3433.6,3432.7,2.91308375]
["bitfinex","ETHUSD",1752776485636,0.55,3433.4,3432.7,2.91308375]
["bitfinex","ETHUSD",1752776485821,2.91277571,3433.2,3432.3,2.91342678]
["bitfinex","ETHUSD",1752776486022,3.46257911,3433.4,3432.4,0.1456]
["bitfinex","ETHUSD",1752776486023,4.9538,3433.1,3432.4,0.1456]
["bitfinex","ETHUSD",1752776486331,4.9538,3433.1,3431.8,0.4602]
["bitfinex","ETHUSD",1752776486530,0.55,3432.6,3431.6,0.02914092]
["bitfinex","ETHUSD",1752776486693,4.9528,3432.5,3431.6,0.02914092]
["bitfinex","ETHUSD",1752776486894,4.9528,3432.5,3432.0,2.91370182]
["bitfinex","ETHUSD",1752776487095,0.55,3432.8,3432.2,2.91358312]
["bitfinex","ETHUSD",1752776487295,4.521,3432.7,3432.4,2.91340513]
["bitfinex","ETHUSD",1752776487526,4.521,3432.7,3432.3,2.91347899]
["bitfinex","ETHUSD",1752776487709,4.521,3432.7,3432.2,2.91356922]
["bitfinex","ETHUSD",1752776487910,4.521,3432.7,3432.4,2.91337992]
["bitfinex","ETHUSD",1752776488109,4.521,3432.7,3432.3,2.91347378]
["bitfinex","ETHUSD",1752776488334,4.521,3432.7,3432.4,2.9134071]
["bitfinex","ETHUSD",1752776488541,4.521,3432.7,3432.3,2.91347384]
["bitfinex","ETHUSD",1752776488904,4.9518,3432.7,3432.3,2.91347384]
["bitfinex","ETHUSD",1752776490238,4.9518,3432.7,3432.4,2.91341271]
["bitfinex","ETHUSD",1752776490436,4.521,3432.7,3432.1,0.4602]
["bitfinex","ETHUSD",1752776490669,11.90133323,3434.3,3432.1,0.4602]
["bitfinex","ETHUSD",1752776490670,0.4308,3433.4,3432.2,0.02913583]
["bitfinex","ETHUSD",1752776490803,4.517,3433.3,3432.8,2.91299087]
["bitfinex","ETHUSD",1752776491122,4.517,3433.3,3432.3,0.48933498]
["bitfinex","ETHUSD",1752776491123,4.517,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1752776491323,4.517,3433.3,3433.2,3.37293447]
["bitfinex","ETHUSD",1752776491526,3.34290734,3434.0,3433.2,3.37293447]
["bitfinex","ETHUSD",1752776491527,0.4308,3434.0,3433.2,3.37293447]
["bitfinex","ETHUSD",1752776491700,4.518,3433.8,3433.2,3.40206181]
["bitfinex","ETHUSD",1752776491901,2.91196012,3434.2,3433.5,2.91242847]
["bitfinex","ETHUSD",1752776492232,4.518,3433.8,3433.4,2.94168512]
["bitfinex","ETHUSD",1752776492542,4.518,3433.8,3433.6,2.91234604]
["bitfinex","ETHUSD",1752776493362,4.518,3433.8,3433.4,2.94168512]
["bitfinex","ETHUSD",1752776493662,4.516,3434.0,3433.6,2.91234673]
["bitfinex","ETHUSD",1752776494008,4.516,3434.0,3433.5,0.4602]
["bitfinex","ETHUSD",1752776494355,4.516,3434.0,3433.5,3.37259528]
["bitfinex","ETHUSD",1752776494508,4.516,3434.0,3433.6,2.91238274]
["bitfinex","ETHUSD",1752776494701,4.516,3434.0,3433.5,3.37264663]
["bitfinex","ETHUSD",1752776495217,4.516,3434.0,3433.6,2.91235785]
["bitfinex","ETHUSD",1752776495438,2.91200507,3434.1,3433.5,3.67104603]
["bitfinex","ETHUSD",1752776495636,7.42800507,3434.1,3433.6,0.4602]
["bitfinex","ETHUSD",1752776495832,4.516,3434.1,3433.6,3.37258607]
["bitfinex","ETHUSD",1752776496158,7.42797494,3434.1,3433.6,0.4602]
["bitfinex","ETHUSD",1752776496345,4.516,3434.1,3433.6,2.9123679]
["bitfinex","ETHUSD",1752776496522,2.91192235,3434.2,3433.6,2.9123679]
["bitfinex","ETHUSD",1752776496855,7.42497201,3434.1,3433.5,3.67104756]
["bitfinex","ETHUSD",1752776497260,3.34305889,3433.8,3433.0,0.8179]
["bitfinex","ETHUSD",1752776497433,0.4308,3433.8,3433.0,0.9635]
["bitfinex","ETHUSD",1752776497634,0.4308,3433.8,3433.0,0.1456]
["bitfinex","ETHUSD",1752776497635,4.512,3433.7,3433.0,0.1456]
["bitfinex","ETHUSD",1752776497860,2.91253479,3433.5,3433.0,0.1456]
["bitfinex","ETHUSD",1752776498242,0.4684,3433.4,3433.0,0.1456]
["bitfinex","ETHUSD",1752776498446,0.4684,3433.4,3433.0,2.91288576]
["bitfinex","ETHUSD",1752776498641,0.4684,3433.4,3432.7,0.9072]
["bitfinex","ETHUSD",1752776498826,0.4684,3433.4,3432.8,0.02913073]
["bitfinex","ETHUSD",1752776499028,0.4684,3433.4,3432.9,2.91298901]
["bitfinex","ETHUSD",1752776499484,2.91273698,3433.2,3432.6,2.91318581]
["bitfinex","ETHUSD",1752776499745,0.4684,3433.3,3432.2,0.4438]
["bitfinex","ETHUSD",1752776499746,4.518,3433.1,3432.5,3.05891948]
["bitfinex","ETHUSD",1752776499960,4.518,3433.1,3432.6,0.02913243]
["bitfinex","ETHUSD",1752776500129,0.4684,3433.0,3432.5,3.05887393]
["bitfinex","ETHUSD",1752776500334,0.4684,3433.0,3432.4,2.91340613]
["bitfinex","ETHUSD",1752776500335,0.4684,3433.0,3432.4,2.94254026]
["bitfinex","ETHUSD",1752776500552,0.4684,3433.0,3432.5,2.91332847]
["bitfinex","ETHUSD",1752776500937,0.4684,3432.9,3432.2,0.1456]
["bitfinex","ETHUSD",1752776501166,0.4684,3432.9,3432.2,3.05916023]
["bitfinex","ETHUSD",1752776501362,0.4684,3432.9,3432.4,2.91335482]
["bitfinex","ETHUSD",1752776501754,7.43084977,3433.1,3432.4,2.91335482]
["bitfinex","ETHUSD",1752776501755,0.4684,3432.8,3432.4,2.91335482]
["bitfinex","ETHUSD",1752776502136,0.4684,3432.7,3432.4,2.91335482]
["bitfinex","ETHUSD",1752776502470,0.4684,3433.0,3432.5,2.91332515]
["bitfinex","ETHUSD",1752776502664,7.43084885,3433.1,3432.5,2.91332515]
["bitfinex","ETHUSD",1752776502665,7.43083231,3433.1,3432.5,2.91332515]
["bitfinex","ETHUSD",1752776502892,4.518,3433.1,3432.5,2.91332515]
["bitfinex","ETHUSD",1752776503176,4.516,3433.0,3432.7,2.91313757]
["bitfinex","ETHUSD",1752776503366,4.516,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1752776504485,4.514,3433.2,3433.1,2.91274791]
["bitfinex","ETHUSD",1752776504775,4.514,3433.4,3433.2,2.91268023]
["bitfinex","ETHUSD",1752776505167,4.514,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1752776505975,4.514,3433.4,3433.3,3.35644963]
["bitfinex","ETHUSD",1752776506349,4.514,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1752776507588,4.514,3433.4,3432.9,2.91297668]
["bitfinex","ETHUSD",1752776507893,4.514,3433.4,3433.1,2.91281931]
["bitfinex","ETHUSD",1752776508038,0.4684,3433.7,3433.1,2.91281931]
["bitfinex","ETHUSD",1752776508240,4.511,3433.6,3433.1,2.91281931]
["bitfinex","ETHUSD",1752776508488,0.4684,3433.5,3433.1,2.91281931]
["bitfinex","ETHUSD",1752776508653,0.4684,3433.4,3433.0,2.91287002]
["bitfinex","ETHUSD",1752776508985,0.4684,3433.3,3433.0,2.91287002]
["bitfinex","ETHUSD",1752776509142,0.4684,3433.3,3432.9,0.1456]
["bitfinex","ETHUSD",1752776509349,0.4684,3433.3,3433.0,2.9128472]
["bitfinex","ETHUSD",1752776509556,0.4684,3433.3,3432.9,3.0585883]
["bitfinex","ETHUSD",1752776509770,0.4684,3433.3,3432.8,2.91306834]
["bitfinex","ETHUSD",1752776510085,0.4684,3433.3,3432.7,0.9732]
["bitfinex","ETHUSD",1752776510456,0.4684,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1752776510646,4.9794,3433.6,3433.4,2.9125156]
["bitfinex","ETHUSD",1752776510845,1e-08,3433.9,3433.4,2.9125156]
["bitfinex","ETHUSD",1752776511079,4.511,3433.5,3433.4,2.9125156]
["bitfinex","ETHUSD",1752776511383,4.509,3433.6,3433.4,2.91250639]
["bitfinex","ETHUSD",1752776511558,4.509,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1752776511880,4.509,3433.6,3433.4,2.91252969]
["bitfinex","ETHUSD",1752776512079,4.9774,3433.6,3433.1,0.17472819]
["bitfinex","ETHUSD",1752776512254,0.4684,3433.5,3433.2,2.91267666]
["bitfinex","ETHUSD",1752776512580,0.4684,3433.5,3433.3,2.91264871]
["bitfinex","ETHUSD",1752776512778,0.4684,3433.5,3432.9,2.91297081]
["bitfinex","ETHUSD",1752776513089,4.509,3433.6,3433.2,2.91267266]
["bitfinex","ETHUSD",1752776513444,4.9774,3433.6,3433.2,2.91267266]
["bitfinex","ETHUSD",1752776513971,0.4684,3433.5,3433.2,2.91268344]
["bitfinex","ETHUSD",1752776514157,0.4684,3433.4,3433.2,2.91268344]
["bitfinex","ETHUSD",1752776514567,4.509,3433.6,3432.8,3.08772779]
["bitfinex","ETHUSD",1752776514885,4.509,3433.6,3433.3,2.91259576]
["bitfinex","ETHUSD",1752776515083,0.55,3433.7,3433.3,2.91259576]
["bitfinex","ETHUSD",1752776515281,4.506,3433.5,3433.3,2.91259576]
["bitfinex","ETHUSD",1752776515789,4.506,3433.5,3432.8,0.17473073]
["bitfinex","ETHUSD",1752776515951,4.506,3433.5,3433.0,2.91284674]
["bitfinex","ETHUSD",1752776516282,0.4684,3433.4,3433.0,2.91284674]
["bitfinex","ETHUSD",1752776516456,0.4684,3433.3,3433.1,2.91281375]
["bitfinex","ETHUSD",1752776517786,1e-08,3433.9,3433.5,2.912468]
["bitfinex","ETHUSD",1752776518088,4.508,3433.8,3433.5,2.9124428]
["bitfinex","ETHUSD",1752776518288,4.508,3433.8,3433.6,2.91239203]
["bitfinex","ETHUSD",1752776518484,4.508,3433.8,3433.5,2.91244725]
["bitfinex","ETHUSD",1752776518853,4.9764,3433.8,3433.2,0.1456]
["bitfinex","ETHUSD",1752776519047,0.4684,3433.7,3433.4,2.91255067]
["bitfinex","ETHUSD",1752776519246,0.4684,3433.7,3433.2,3.0583298]
["bitfinex","ETHUSD",1752776519247,4.508,3433.8,3433.5,2.91247015]
["bitfinex","ETHUSD",1752776519446,0.4684,3433.7,3433.2,0.1456]
["bitfinex","ETHUSD",1752776519686,0.4684,3433.7,3433.4,2.91254874]
["bitfinex","ETHUSD",1752776519866,0.4684,3433.7,3433.2,0.1456]
["bitfinex","ETHUSD",1752776520182,4.508,3433.8,3433.4,2.9125007]
["bitfinex","ETHUSD",1752776520386,0.55000001,3433.9,3433.2,3.50213031]
["bitfinex","ETHUSD",1752776520594,1e-08,3433.9,3433.7,2.91224557]
["bitfinex","ETHUSD",1752776520887,1e-08,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1752776521246,4.50600001,3433.9,3433.8,3.35602552]
["bitfinex","ETHUSD",1752776521692,1e-08,3433.9,3433.8,3.35602552]
["bitfinex","ETHUSD",1752776524589,1e-08,3433.9,3433.8,7.85116156]
["bitfinex","ETHUSD",1752776524889,1e-08,3433.9,3433.8,7.96763931]
["bitfinex","ETHUSD",1752776528391,1e-08,3433.9,3433.8,7.52383931]
["bitfinex","ETHUSD",1752776528564,1e-08,3433.9,3433.8,12.46343931]
["bitfinex","ETHUSD",1752776528890,1e-08,3433.9,3433.8,7.95843931]
["bitfinex","ETHUSD",1752776529251,1e-08,3433.9,3433.8,12.46343931]
["bitfinex","ETHUSD",1752776529652,1e-08,3433.9,3433.8,7.95843931]
["bitfinex","ETHUSD",1752776529849,1e-08,3433.9,3433.8,12.46343931]
["bitfinex","ETHUSD",1752776531186,16.76371372,3434.9,3434.5,2.91163196]
["bitfinex","ETHUSD",1752776531187,1e-08,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1752776531371,1e-08,3434.6,3434.5,8.40458162]
["bitfinex","ETHUSD",1752776531698,1e-08,3434.6,3434.5,8.95486531]
["bitfinex","ETHUSD",1752776531865,1e-08,3434.6,3434.5,12.71976531]
["bitfinex","ETHUSD",1752776533307,8.47416976,3434.9,3434.8,5.91137766]
["bitfinex","ETHUSD",1752776533612,8.47416976,3434.9,3434.8,12.43541274]
["bitfinex","ETHUSD",1752776533773,8.47416976,3434.9,3434.8,12.40629897]
["bitfinex","ETHUSD",1752776534810,8.47416976,3434.9,3434.8,13.17749897]
["bitfinex","ETHUSD",1752776534995,0.002,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1752776535195,0.002,3435.3,3435.2,7.42003865]
["bitfinex","ETHUSD",1752776535382,0.002,3435.3,3435.2,13.17200492]
["bitfinex","ETHUSD",1752776537098,0.002,3435.3,3435.2,8.66300492]
["bitfinex","ETHUSD",1752776537610,0.002,3435.3,3435.2,8.22840492]
["bitfinex","ETHUSD",1752776537915,0.002,3435.3,3435.2,12.73440492]
["bitfinex","ETHUSD",1752776538271,0.002,3435.3,3435.2,11.96320492]
["bitfinex","ETHUSD",1752776538614,1.23,3435.7,3435.2,11.96320492]
["bitfinex","ETHUSD",1752776538615,1.23,3435.7,3435.6,6.69559973]
["bitfinex","ETHUSD",1752776538909,0.3,3436.4,3436.2,3.66029149]
["bitfinex","ETHUSD",1752776539189,0.3,3436.4,3436.2,23.25252663]
["bitfinex","ETHUSD",1752776539338,0.3,3436.4,3436.2,26.12033806]
["bitfinex","ETHUSD",1752776539638,0.04543329,3436.3,3436.2,22.03793806]
["bitfinex","ETHUSD",1752776539941,0.04543329,3436.3,3436.2,0.7501]
["bitfinex","ETHUSD",1752776540147,0.04543329,3436.3,3436.2,7.44019149]
["bitfinex","ETHUSD",1752776540705,0.04543329,3436.3,3436.0,0.8049]
["bitfinex","ETHUSD",1752776540906,0.4381,3436.2,3435.5,0.02910784]
["bitfinex","ETHUSD",1752776541141,0.4381,3436.2,3434.9,3.71617787]
["bitfinex","ETHUSD",1752776541142,2.91073282,3435.6,3434.9,3.71617787]
["bitfinex","ETHUSD",1752776541448,4.533,3435.5,3435.0,3.0]
["bitfinex","ETHUSD",1752776541622,4.9711,3435.5,3435.0,2.91120541]
["bitfinex","ETHUSD",1752776541818,0.4381,3435.4,3434.9,2.91128795]
["bitfinex","ETHUSD",1752776542019,0.4381,3435.4,3434.8,7.44535021]
["bitfinex","ETHUSD",1752776542233,0.4381,3435.4,3434.9,3.0]
["bitfinex","ETHUSD",1752776542547,0.4381,3435.4,3434.3,0.8154]
["bitfinex","ETHUSD",1752776542751,2.91125336,3435.0,3434.2,2.91183021]
["bitfinex","ETHUSD",1752776542954,0.4381,3434.9,3434.4,0.02911716]
["bitfinex","ETHUSD",1752776543109,0.4381,3436.0,3434.5,1.25]
["bitfinex","ETHUSD",1752776543307,4.539,3435.9,3435.2,2.91099168]
["bitfinex","ETHUSD",1752776543548,4.539,3435.9,3434.8,2.91135161]
["bitfinex","ETHUSD",1752776543549,4.539,3435.9,3435.3,2.94004234]
["bitfinex","ETHUSD",1752776543767,4.539,3435.9,3435.2,2.94012968]
["bitfinex","ETHUSD",1752776543961,4.539,3435.9,3434.9,3.0]
["bitfinex","ETHUSD",1752776543962,0.4381,3435.8,3435.3,2.91095391]
["bitfinex","ETHUSD",1752776544246,0.4381,3435.7,3435.3,2.91095391]
["bitfinex","ETHUSD",1752776544443,4.539,3435.9,3435.3,2.91095391]
["bitfinex","ETHUSD",1752776544647,0.4381,3435.6,3435.3,2.91095391]
["bitfinex","ETHUSD",1752776544845,4.538,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1752776545845,0.55,3436.0,3435.4,2.91086918]
["bitfinex","ETHUSD",1752776546148,4.537,3435.9,3435.4,2.91086918]
["bitfinex","ETHUSD",1752776546328,0.4381,3435.8,3435.4,2.91086918]
["bitfinex","ETHUSD",1752776546732,6.987,3436.2,3435.2,0.02911038]
["bitfinex","ETHUSD",1752776546932,4.535,3436.1,3436.0,2.91036088]
["bitfinex","ETHUSD",1752776547451,6.987,3436.2,3436.0,2.91036088]
["bitfinex","ETHUSD",1752776547610,4.535,3436.1,3436.0,2.91036088]
["bitfinex","ETHUSD",1752776548035,0.04543329,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1752776548212,4.534,3436.2,3436.1,2.91026675]
["bitfinex","ETHUSD",1752776548416,0.04543329,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1752776549861,4.57943329,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1752776550228,4.57943329,3436.3,3435.8,0.9018]
["bitfinex","ETHUSD",1752776550428,4.57943329,3436.3,3436.1,2.91027304]
["bitfinex","ETHUSD",1752776550639,4.57743329,3436.3,3435.9,2.93949241]
["bitfinex","ETHUSD",1752776550810,5.01553329,3436.3,3435.9,2.93952935]
["bitfinex","ETHUSD",1752776551011,5.01553329,3436.3,3435.9,0.02910445]
["bitfinex","ETHUSD",1752776551347,0.04543329,3436.3,3436.1,2.91021505]
["bitfinex","ETHUSD",1752776551536,4.532,3436.2,3435.9,2.93951975]
["bitfinex","ETHUSD",1752776551952,4.532,3436.2,3435.9,0.02910445]
["bitfinex","ETHUSD",1752776552126,4.532,3436.2,3435.9,2.91044514]
["bitfinex","ETHUSD",1752776552319,4.532,3436.2,3435.8,2.91049987]
["bitfinex","ETHUSD",1752776552645,4.9701,3436.2,3435.8,2.91049987]
["bitfinex","ETHUSD",1752776553026,4.9701,3436.2,3435.8,2.91050829]
["bitfinex","ETHUSD",1752776553653,4.532,3436.2,3435.8,2.91050829]
["bitfinex","ETHUSD",1752776554050,4.532,3436.2,3435.9,2.91043221]
["bitfinex","ETHUSD",1752776554226,0.04543329,3436.3,3435.9,2.91043221]
["bitfinex","ETHUSD",1752776554430,4.529,3436.1,3435.9,2.91043221]
["bitfinex","ETHUSD",1752776554749,4.529,3436.1,3435.8,2.91050454]
["bitfinex","ETHUSD",1752776555114,4.529,3436.1,3435.9,2.91042125]
["bitfinex","ETHUSD",1752776555350,4.529,3436.1,3435.8,2.91049743]
["bitfinex","ETHUSD",1752776555566,0.4381,3436.0,3435.7,0.02910615]
["bitfinex","ETHUSD",1752776555773,0.4381,3436.0,3435.5,5.91075558]
["bitfinex","ETHUSD",1752776556069,0.4381,3436.0,3435.7,2.91055168]
["bitfinex","ETHUSD",1752776556576,0.4381,3436.0,3435.8,2.91051266]
["bitfinex","ETHUSD",1752776556776,4.529,3436.1,3435.8,2.91051266]
["bitfinex","ETHUSD",1752776556934,4.9671,3436.1,3435.7,2.91058322]
["bitfinex","ETHUSD",1752776557280,0.4381,3436.0,3435.7,2.91058322]
["bitfinex","ETHUSD",1752776557655,4.529,3436.1,3435.8,2.91051838]
["bitfinex","ETHUSD",1752776558366,0.4569,3436.0,3435.7,2.91056274]
["bitfinex","ETHUSD",1752776558564,4.529,3436.1,3435.8,2.91052867]
["bitfinex","ETHUSD",1752776558955,4.529,3436.1,3435.4,0.02910869]
["bitfinex","ETHUSD",1752776558956,0.002,3436.2,3435.9,2.91042531]
["bitfinex","ETHUSD",1752776559183,0.002,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1752776559769,0.002,3436.2,3436.1,6.35707618]
["bitfinex","ETHUSD",1752776559935,0.002,3436.2,3436.1,7.16587618]
["bitfinex","ETHUSD",1752776560129,0.002,3436.2,3436.1,7.31067618]
["bitfinex","ETHUSD",1752776561685,0.002,3436.2,3436.1,5.91027618]
["bitfinex","ETHUSD",1752776561999,0.002,3436.2,3436.1,6.35707618]
["bitfinex","ETHUSD",1752776562284,2.46,3436.5,3436.1,7.35771303]
["bitfinex","ETHUSD",1752776562434,0.01,3437.7,3437.6,5.90900628]
["bitfinex","ETHUSD",1752776562637,0.01,3437.7,3437.0,1.411]
["bitfinex","ETHUSD",1752776562876,0.01,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1752776563292,0.01,3437.7,3437.6,2.93809634]
["bitfinex","ETHUSD",1752776563494,0.01,3437.7,3437.6,6.38489634]
["bitfinex","ETHUSD",1752776563796,0.01,3437.7,3437.6,12.60382128]
["bitfinex","ETHUSD",1752776563997,0.01,3437.7,3437.6,12.57473122]
["bitfinex","ETHUSD",1752776564700,0.01,3437.7,3437.6,3.8194]
["bitfinex","ETHUSD",1752776564998,0.01,3437.7,3437.5,2.90903734]
["bitfinex","ETHUSD",1752776565299,0.01,3437.7,3437.6,0.02909006]
["bitfinex","ETHUSD",1752776565660,0.01,3437.7,3437.4,0.1448]
["bitfinex","ETHUSD",1752776565967,0.4669,3437.7,3437.5,0.0290909]
["bitfinex","ETHUSD",1752776566154,0.4669,3437.7,3437.3,0.0290926]
["bitfinex","ETHUSD",1752776566384,0.01,3437.7,3437.3,0.0290926]
["bitfinex","ETHUSD",1752776566597,0.01,3437.7,3437.3,2.93833552]
["bitfinex","ETHUSD",1752776566802,4.676,3437.6,3437.3,2.93833552]
["bitfinex","ETHUSD",1752776567006,4.676,3437.6,3437.4,3.35595076]
["bitfinex","ETHUSD",1752776567356,0.01,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1752776567588,0.01,3437.7,3437.6,6.05380628]
["bitfinex","ETHUSD",1752776568003,0.01,3437.7,3437.6,6.50060628]
["bitfinex","ETHUSD",1752776568593,0.01,3437.7,3437.6,6.52969634]
["bitfinex","ETHUSD",1752776569263,0.01,3437.7,3437.6,5.90900628]
["bitfinex","ETHUSD",1752776569559,0.01,3437.7,3437.6,5.93809634]
["bitfinex","ETHUSD",1752776570527,0.01,3437.7,3437.6,7.50910276]
["bitfinex","ETHUSD",1752776570736,0.01,3437.7,3437.6,7.4800127]
["bitfinex","ETHUSD",1752776574630,0.01,3437.7,3437.6,6.5684477]
["bitfinex","ETHUSD",1752776574854,0.01,3437.7,3437.5,0.802]
["bitfinex","ETHUSD",1752776575130,0.01,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1752776575329,0.01,3437.7,3437.6,2.93809634]
["bitfinex","ETHUSD",1752776576094,0.01,3437.7,3437.6,3.38489634]
["bitfinex","ETHUSD",1752776576934,0.01,3437.7,3437.6,2.93809634]
["bitfinex","ETHUSD",1752776577295,0.01,3437.7,3437.6,4.48852578]
["bitfinex","ETHUSD",1752776577500,0.01,3437.7,3437.6,7.48852578]
["bitfinex","ETHUSD",1752776578641,0.012,3437.7,3437.6,7.48852578]
["bitfinex","ETHUSD",1752776579006,0.012,3437.7,3437.6,7.04172578]
["bitfinex","ETHUSD",1752776579521,0.012,3437.7,3437.6,7.48852578]
["bitfinex","ETHUSD",1752776580835,0.012,3437.7,3437.6,5.90900628]
["bitfinex","ETHUSD",1752776581011,0.012,3437.7,3437.6,2.93809634]
["bitfinex","ETHUSD",1752776581610,0.012,3437.7,3437.6,3.38489634]
["bitfinex","ETHUSD",1752776582015,0.012,3437.7,3437.6,2.93809634]
["bitfinex","ETHUSD",1752776582410,0.012,3437.7,3437.3,0.001]
["bitfinex","ETHUSD",1752776582626,0.012,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1752776582935,0.012,3437.7,3437.6,4.83919452]
["bitfinex","ETHUSD",1752776583233,0.012,3437.7,3437.6,4.39239452]
["bitfinex","ETHUSD",1752776583544,0.012,3437.7,3437.6,2.93809634]
["bitfinex","ETHUSD",1752776583897,0.012,3437.7,3437.5,2.9381769]
["bitfinex","ETHUSD",1752776584096,0.4689,3437.7,3437.5,2.9381769]
["bitfinex","ETHUSD",1752776584292,5.1409,3437.7,3437.5,0.0290909]
["bitfinex","ETHUSD",1752776584602,0.012,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1752776584798,0.012,3437.7,3437.6,2.93809634]
["bitfinex","ETHUSD",1752776585001,0.012,3437.7,3437.6,4.11450999]
["bitfinex","ETHUSD",1752776585621,0.012,3437.7,3437.6,3.66770999]
["bitfinex","ETHUSD",1752776586136,0.012,3437.7,3437.6,3.63861993]
["bitfinex","ETHUSD",1752776586525,0.012,3437.7,3437.6,3.05380628]
["bitfinex","ETHUSD",1752776586830,0.012,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1752776586831,0.4689,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1752776587145,0.012,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1752776588029,0.012,3437.7,3437.5,0.0290909]
["bitfinex","ETHUSD",1752776588030,0.012,3437.7,3437.5,2.90906034]
["bitfinex","ETHUSD",1752776588219,5.0964,3437.6,3437.3,0.001]
["bitfinex","ETHUSD",1752776588418,0.4284,3437.6,3437.3,0.001]
["bitfinex","ETHUSD",1752776588654,5.0954,3437.5,3437.3,0.001]
["bitfinex","ETHUSD",1752776589019,0.4284,3437.4,3437.3,2.91025442]
["bitfinex","ETHUSD",1752776589618,0.4284,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1752776589820,0.9784,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1752776590161,3.88757553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1752776591852,6.88757553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1752776592026,7.15948445,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1752776593165,6.88757553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1752776593872,7.15923749,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1752776594457,7.99457553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1752776595128,8.54457553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1752776595948,11.81597337,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1752776596267,11.54457553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1752776598071,11.53957553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1752776598642,41.81071292,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1752776598953,41.81071292,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776600147,41.81063024,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776600684,11.81063024,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776600837,41.81055816,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776601242,41.53957553,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776601780,36.88757553,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776601960,41.53357553,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776603057,41.53257553,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776604488,36.88757553,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776604792,0.4284,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776605082,5.6184,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776605283,8.6184,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776605782,0.4284,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776606171,5.6164,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776606983,0.55,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776607187,5.188,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776607786,5.6164,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776608809,8.52557553,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776610062,3.88757553,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776610294,15.50257553,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776610503,6.984,3437.6,3437.3,1e-08]
["bitfinex","ETHUSD",1752776610701,4.628,3437.5,3437.3,1e-08]
["bitfinex","ETHUSD",1752776611302,4.629,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776612486,5.179,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776612676,8.51657553,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776613806,11.51657553,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776614461,41.51657553,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776615215,41.7880861,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776615772,37.1590861,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776616100,41.7800861,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776616497,42.40616697,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776617307,10.8016861,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776617481,4.621,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776617807,7.53017553,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776618166,2.90911392,3437.5,3437.3,1e-08]
["bitfinex","ETHUSD",1752776618407,6.984,3437.6,3437.3,1e-08]
["bitfinex","ETHUSD",1752776618408,6.984,3437.6,3437.3,0.46400001]
["bitfinex","ETHUSD",1752776618618,4.617,3437.5,3437.3,0.46400001]
["bitfinex","ETHUSD",1752776618773,4.617,3437.5,3437.3,1e-08]
["bitfinex","ETHUSD",1752776619717,7.52609857,3437.5,3437.3,1e-08]
["bitfinex","ETHUSD",1752776619893,2.90917553,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776620096,3.45917553,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776620277,3.90857553,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776622216,15.50657553,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776622412,16.05106555,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776623111,4.45306555,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776623313,15.50457553,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776623679,11.16489089,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776623874,10.71549089,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776624121,14.77248733,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776624274,14.50017553,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776624816,3.35857553,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776624985,15.50757553,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776625920,2.91101487,3437.6,3437.3,1e-08]
["bitfinex","ETHUSD",1752776625921,0.002,3437.6,3437.3,1e-08]
["bitfinex","ETHUSD",1752776626105,2.91108408,3437.6,3437.3,1.24640001]
["bitfinex","ETHUSD",1752776626304,4.613,3437.5,3437.4,0.464]
["bitfinex","ETHUSD",1752776627103,3.45917553,3437.4,3437.3,0.78240001]
["bitfinex","ETHUSD",1752776627310,3.45917553,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776628018,8.07017553,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776628487,3.45917553,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776628690,8.07017553,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776628891,8.06917553,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776629221,8.51857553,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776629422,8.51757553,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776629786,38.78977041,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776630112,41.51757553,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776630416,42.06201443,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776630934,42.0620242,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776631721,42.68900535,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776632082,42.68899444,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776632284,54.53057082,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776632724,55.31421305,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776633225,54.53069631,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776633590,55.31433854,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776633791,54.53069631,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1752776635514,54.53069631,3437.4,3435.9,0.001]
["bitfinex","ETHUSD",1752776635515,3.46036088,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1752776635817,8.06036088,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1752776636212,3.46036088,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1752776636526,0.2719771,3436.6,3436.0,0.8261]
["bitfinex","ETHUSD",1752776636688,2.91005114,3436.4,3436.0,0.8261]
["bitfinex","ETHUSD",1752776636885,3.0,3436.9,3436.0,0.8261]
["bitfinex","ETHUSD",1752776637086,0.55,3436.1,3435.9,0.001]
["bitfinex","ETHUSD",1752776637318,5.15,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1752776637520,5.15,3436.0,3435.9,0.465]
["bitfinex","ETHUSD",1752776637695,8.06036088,3436.0,3435.9,0.465]
["bitfinex","ETHUSD",1752776638028,2.91020412,3436.2,3435.9,0.465]
["bitfinex","ETHUSD",1752776638240,4.599,3436.1,3435.9,0.465]
["bitfinex","ETHUSD",1752776638400,3.46036088,3436.0,3435.9,0.465]
["bitfinex","ETHUSD",1752776640897,3.46036088,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1752776641515,8.27072205,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1752776642499,11.27072205,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1752776642730,11.72012205,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1752776642936,41.72012205,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1752776643740,41.72012205,3436.0,3435.9,1e-08]
["bitfinex","ETHUSD",1752776643942,41.99175862,3436.0,3435.9,1e-08]
["bitfinex","ETHUSD",1752776644711,41.72012205,3436.0,3435.9,1e-08]
["bitfinex","ETHUSD",1752776645022,41.99160643,3436.0,3435.9,1e-08]
["bitfinex","ETHUSD",1752776645223,41.72012205,3436.0,3435.9,1e-08]
["bitfinex","ETHUSD",1752776646030,42.26291127,3436.0,3435.9,1e-08]
["bitfinex","ETHUSD",1752776646327,41.99150792,3436.0,3435.9,1e-08]
["bitfinex","ETHUSD",1752776646531,42.61637029,3436.0,3435.9,1e-08]
["bitfinex","ETHUSD",1752776646736,42.88757206,3436.0,3435.9,1e-08]
["bitfinex","ETHUSD",1752776647140,45.95357206,3436.0,3435.9,1e-08]
["bitfinex","ETHUSD",1752776647324,3.46103865,3435.2,3435.1,0.04]
["bitfinex","ETHUSD",1752776647534,7.537,3435.2,3435.1,0.04]
["bitfinex","ETHUSD",1752776647746,14.48803865,3435.2,3435.1,0.504]
["bitfinex","ETHUSD",1752776648169,12.127,3435.2,3435.1,0.504]
["bitfinex","ETHUSD",1752776648512,15.03803865,3435.2,3435.1,0.504]
["bitfinex","ETHUSD",1752776649961,12.127,3435.2,3435.1,0.504]
["bitfinex","ETHUSD",1752776650161,15.03803865,3435.2,3435.1,0.504]
["bitfinex","ETHUSD",1752776650845,12.127,3435.2,3435.1,0.504]
["bitfinex","ETHUSD",1752776651152,15.03803865,3435.2,3435.1,0.504]
["bitfinex","ETHUSD",1752776652520,7.537,3435.2,3435.1,0.04]
["bitfinex","ETHUSD",1752776652724,0.7823896,3436.9,3435.1,1.239]
["bitfinex","ETHUSD",1752776652725,2.91005493,3436.4,3435.1,1.239]
["bitfinex","ETHUSD",1752776652920,2.91055636,3435.8,3435.2,3.77149618]
["bitfinex","ETHUSD",1752776653248,5.134,3435.7,3435.3,0.4454]
["bitfinex","ETHUSD",1752776653660,5.134,3435.7,3435.4,2.91081607]
["bitfinex","ETHUSD",1752776653846,2.9101068,3436.3,3435.5,1.2386]
["bitfinex","ETHUSD",1752776654160,2.91034333,3436.1,3435.6,0.4454]
["bitfinex","ETHUSD",1752776654462,4.582,3436.0,3435.6,0.4454]
["bitfinex","ETHUSD",1752776654635,0.55,3435.9,3435.6,0.4454]
["bitfinex","ETHUSD",1752776654834,4.582,3435.8,3435.6,0.4454]
["bitfinex","ETHUSD",1752776655031,2.91095391,3435.3,3435.2,0.7886]
["bitfinex","ETHUSD",1752776655232,2.91095391,3435.3,3435.1,0.04]
["bitfinex","ETHUSD",1752776655233,3.46103865,3435.2,3435.1,0.04]
["bitfinex","ETHUSD",1752776655449,3.89673865,3435.2,3435.1,0.04]
["bitfinex","ETHUSD",1752776655839,8.48173865,3435.2,3435.1,0.04]
["bitfinex","ETHUSD",1752776656034,5.5707,3435.2,3435.1,0.04]
["bitfinex","ETHUSD",1752776656236,5.135,3435.2,3435.1,0.04]
["bitfinex","ETHUSD",1752776656462,5.135,3435.2,3435.1,0.4854]
["bitfinex","ETHUSD",1752776656667,0.55,3435.2,3435.1,0.04]
["bitfinex","ETHUSD",1752776657076,4.585,3435.2,3435.1,0.4854]
["bitfinex","ETHUSD",1752776657238,4.585,3435.2,3435.1,4.2245234]
["bitfinex","ETHUSD",1752776657444,4.585,3435.2,3435.1,4.94110863]
["bitfinex","ETHUSD",1752776657948,0.14326491,3436.4,3435.9,2.9103778]
["bitfinex","ETHUSD",1752776658162,4.586,3436.3,3436.0,0.4454]
["bitfinex","ETHUSD",1752776658347,2.90975453,3436.8,3436.1,0.4454]
["bitfinex","ETHUSD",1752776658551,2.90953003,3437.0,3436.1,0.4454]
["bitfinex","ETHUSD",1752776658552,4.586,3436.7,3436.2,0.8156]
["bitfinex","ETHUSD",1752776658719,4.586,3436.6,3436.3,3.35550167]
["bitfinex","ETHUSD",1752776658925,4.586,3436.6,3436.3,0.4454]
["bitfinex","ETHUSD",1752776659162,2.90993743,3436.5,3435.9,0.8262]
["bitfinex","ETHUSD",1752776659470,0.55,3436.3,3436.1,2.9102172]
["bitfinex","ETHUSD",1752776659767,0.55,3436.3,3436.2,0.4454]
["bitfinex","ETHUSD",1752776660855,0.55,3436.3,3435.9,0.8262]
["bitfinex","ETHUSD",1752776661173,4.589,3436.2,3435.9,3.73663197]
["bitfinex","ETHUSD",1752776661368,4.589,3436.2,3435.9,4.18203197]
["bitfinex","ETHUSD",1752776661670,4.589,3436.2,3436.0,2.91032448]
["bitfinex","ETHUSD",1752776661871,4.589,3436.2,3435.9,0.8262]
["bitfinex","ETHUSD",1752776661872,0.55,3436.1,3435.9,0.8262]
["bitfinex","ETHUSD",1752776662071,4.585,3436.0,3435.5,0.7834]
["bitfinex","ETHUSD",1752776662376,4.585,3436.0,3435.6,0.4454]
["bitfinex","ETHUSD",1752776662584,4.585,3436.0,3435.7,3.35600551]
["bitfinex","ETHUSD",1752776662737,3.0,3437.0,3435.8,1.2837053]
["bitfinex","ETHUSD",1752776662942,7.49462493,3436.9,3436.2,2.91012413]
["bitfinex","ETHUSD",1752776663271,0.55,3436.8,3436.4,0.8092]
["bitfinex","ETHUSD",1752776663639,0.55,3436.8,3436.4,1.2546]
["bitfinex","ETHUSD",1752776663944,0.55,3436.8,3436.4,0.8092]
["bitfinex","ETHUSD",1752776663945,2.90976809,3436.7,3436.4,0.8092]
["bitfinex","ETHUSD",1752776664165,0.55,3436.5,3435.7,0.7683]
["bitfinex","ETHUSD",1752776664332,2.91020932,3436.2,3435.8,0.4454]
["bitfinex","ETHUSD",1752776664555,4.594,3436.1,3435.9,0.4454]
["bitfinex","ETHUSD",1752776664901,4.594,3436.1,3436.0,0.4454]
["bitfinex","ETHUSD",1752776665287,4.594,3436.1,3435.7,0.7683]
["bitfinex","ETHUSD",1752776665500,4.594,3436.1,3435.8,0.4454]
["bitfinex","ETHUSD",1752776665682,4.594,3436.1,3435.7,0.7683]
["bitfinex","ETHUSD",1752776665683,4.594,3436.1,3435.9,0.4454]
["bitfinex","ETHUSD",1752776666002,4.594,3436.1,3436.0,0.4454]
["bitfinex","ETHUSD",1752776666794,4.594,3436.1,3436.0,3.35576088]
["bitfinex","ETHUSD",1752776667693,4.594,3436.1,3436.0,0.4454]
["bitfinex","ETHUSD",1752776668207,4.588,3436.1,3436.0,0.4454]
["bitfinex","ETHUSD",1752776668823,4.588,3436.1,3435.7,1.2137]
["bitfinex","ETHUSD",1752776669021,4.588,3436.1,3435.7,3.67885681]
["bitfinex","ETHUSD",1752776669434,4.588,3436.1,3435.7,1.2137]
["bitfinex","ETHUSD",1752776670326,4.588,3436.1,3435.7,0.7683]
["bitfinex","ETHUSD",1752776670734,7.49835666,3436.1,3435.7,0.7683]
["bitfinex","ETHUSD",1752776671139,4.588,3436.1,3435.7,0.7683]
["bitfinex","ETHUSD",1752776671345,4.588,3436.1,3435.8,0.4454]
["bitfinex","ETHUSD",1752776671531,7.49828617,3436.1,3435.8,0.4454]
["bitfinex","ETHUSD",1752776671729,7.49828617,3436.1,3435.7,0.7683]
["bitfinex","ETHUSD",1752776671945,3.46043195,3436.0,3435.3,3.35629651]
["bitfinex","ETHUSD",1752776672158,0.002,3436.3,3435.4,0.47450869]
["bitfinex","ETHUSD",1752776672301,4.581,3436.2,3435.7,0.7826]
["bitfinex","ETHUSD",1752776672501,4.581,3436.2,3435.9,2.91043073]
["bitfinex","ETHUSD",1752776672759,4.581,3436.2,3436.1,3.69287618]
["bitfinex","ETHUSD",1752776672918,0.002,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1752776673239,4.594,3436.3,3436.2,5.1023136]
["bitfinex","ETHUSD",1752776673445,4.594,3436.3,3436.2,0.7826]
["bitfinex","ETHUSD",1752776673735,4.593,3436.3,3436.2,0.7826]
["bitfinex","ETHUSD",1752776674129,4.593,3436.3,3436.2,1.228]
["bitfinex","ETHUSD",1752776674963,4.593,3436.3,3435.8,0.7936]
["bitfinex","ETHUSD",1752776675115,2.91035699,3436.1,3435.8,0.7936]
["bitfinex","ETHUSD",1752776675306,7.49941065,3436.0,3435.5,0.7936]
["bitfinex","ETHUSD",1752776675506,7.49941065,3436.0,3435.5,1.239]
["bitfinex","ETHUSD",1752776676859,0.6,3435.8,3435.5,1.239]
["bitfinex","ETHUSD",1752776677028,4.588,3435.7,3435.5,1.239]
["bitfinex","ETHUSD",1752776677566,4.588,3435.7,3435.6,3.35609973]
["bitfinex","ETHUSD",1752776677707,4.588,3435.7,3435.6,0.4454]
["bitfinex","ETHUSD",1752776678367,4.588,3435.7,3435.6,3.35609973]
["bitfinex","ETHUSD",1752776678710,4.588,3435.7,3435.6,0.4454]
["bitfinex","ETHUSD",1752776678939,4.588,3435.7,3435.6,3.35609973]
["bitfinex","ETHUSD",1752776679529,4.588,3435.7,3435.6,0.4454]
["bitfinex","ETHUSD",1752776679848,0.6,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1752776680163,0.6,3435.8,3435.7,4.19701501]
["bitfinex","ETHUSD",1752776680308,0.6,3435.8,3435.7,7.19701501]
["bitfinex","ETHUSD",1752776682125,0.6,3435.8,3435.7,4.19701501]
["bitfinex","ETHUSD",1752776682468,5.184,3435.8,3435.7,4.19701501]
["bitfinex","ETHUSD",1752776683678,5.184,3435.8,3435.7,0.8264]
["bitfinex","ETHUSD",1752776684756,5.184,3435.8,3435.4,1.241]
["bitfinex","ETHUSD",1752776684955,5.184,3435.8,3435.4,0.781]
["bitfinex","ETHUSD",1752776685202,8.09457769,3435.8,3435.4,0.781]
["bitfinex","ETHUSD",1752776686204,5.184,3435.8,3435.4,1.241]
["bitfinex","ETHUSD",1752776686398,5.184,3435.8,3435.4,4.15185473]
["bitfinex","ETHUSD",1752776686565,5.184,3435.8,3435.4,3.69185473]
["bitfinex","ETHUSD",1752776686751,5.184,3435.8,3435.5,0.46]
["bitfinex","ETHUSD",1752776686947,5.184,3435.8,3435.4,3.69185473]
["bitfinex","ETHUSD",1752776686948,5.184,3435.8,3435.4,0.781]
["bitfinex","ETHUSD",1752776687152,5.184,3435.8,3435.6,2.91064757]
["bitfinex","ETHUSD",1752776687348,5.184,3435.8,3435.6,3.37064757]
["bitfinex","ETHUSD",1752776688388,5.184,3435.8,3435.6,3.37067539]
["bitfinex","ETHUSD",1752776688760,0.6,3435.8,3435.7,4.18311501]
["bitfinex","ETHUSD",1752776689177,0.6,3435.8,3435.7,7.18311501]
["bitfinex","ETHUSD",1752776689657,5.177,3435.8,3435.7,1.2725]
["bitfinex","ETHUSD",1752776689853,5.177,3435.8,3435.7,0.8125]
["bitfinex","ETHUSD",1752776690064,5.177,3435.8,3435.6,2.91064965]
["bitfinex","ETHUSD",1752776690360,5.177,3435.8,3435.5,3.37078074]
["bitfinex","ETHUSD",1752776690808,5.177,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1752776690993,5.177,3435.8,3435.7,3.73051501]
["bitfinex","ETHUSD",1752776691198,5.177,3435.8,3435.7,4.19051501]
["bitfinex","ETHUSD",1752776691997,5.183,3435.8,3435.7,4.19051501]
["bitfinex","ETHUSD",1752776693699,0.6,3435.8,3435.7,4.19051501]
["bitfinex","ETHUSD",1752776694712,0.6,3435.8,3435.7,7.96892787]
["bitfinex","ETHUSD",1752776694911,1e-08,3435.8,3435.7,7.96892787]
["bitfinex","ETHUSD",1752776695088,0.002,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1752776695415,0.002,3436.0,3435.9,5.93955003]
["bitfinex","ETHUSD",1752776695579,0.002,3436.0,3435.9,6.83965003]
["bitfinex","ETHUSD",1752776695778,0.002,3436.0,3435.9,8.78131337]
["bitfinex","ETHUSD",1752776697004,0.002,3436.0,3435.9,8.63651337]
["bitfinex","ETHUSD",1752776700523,0.002,3436.0,3435.6,0.7857]
["bitfinex","ETHUSD",1752776700696,5.0169,3435.9,3435.3,0.9315]
["bitfinex","ETHUSD",1752776700901,5.0169,3435.9,3435.3,2.91188965]
["bitfinex","ETHUSD",1752776701115,0.9949,3435.8,3435.4,2.91086339]
["bitfinex","ETHUSD",1752776701310,0.55,3435.6,3435.3,0.001]
["bitfinex","ETHUSD",1752776701727,0.4449,3435.5,3435.3,0.001]
["bitfinex","ETHUSD",1752776701953,4.572,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1752776702138,0.002,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1752776702432,0.002,3436.0,3435.9,3.39955003]
["bitfinex","ETHUSD",1752776702586,0.002,3436.0,3435.9,7.17255003]
["bitfinex","ETHUSD",1752776702791,0.002,3436.0,3435.9,7.14344558]
["bitfinex","ETHUSD",1752776702992,0.002,3436.0,3435.9,8.16332317]
["bitfinex","ETHUSD",1752776703217,0.002,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1752776703917,0.002,3436.0,3435.9,4.14344558]
["bitfinex","ETHUSD",1752776704913,0.002,3436.0,3435.9,3.68344558]
["bitfinex","ETHUSD",1752776705725,0.002,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1752776705970,0.4469,3436.0,3435.3,0.001]
["bitfinex","ETHUSD",1752776706110,0.4469,3436.0,3435.7,2.91061501]
["bitfinex","ETHUSD",1752776706313,0.4449,3435.9,3435.3,0.001]
["bitfinex","ETHUSD",1752776706533,0.4449,3435.9,3435.5,2.91078093]
["bitfinex","ETHUSD",1752776706747,0.4449,3435.8,3435.3,0.001]
["bitfinex","ETHUSD",1752776707051,2.91076807,3435.6,3435.3,0.001]
["bitfinex","ETHUSD",1752776707262,2.91064732,3435.7,3435.3,0.001]
["bitfinex","ETHUSD",1752776707554,0.4449,3435.5,3435.3,0.001]
["bitfinex","ETHUSD",1752776708073,3.35576918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1752776708774,3.90576918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1752776710189,36.90576918,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1752776710473,3.4611234,3435.1,3435.0,1e-08]
["bitfinex","ETHUSD",1752776710627,3.46188631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752776710936,38.03288631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752776711136,8.49968631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752776711334,38.49968631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752776711535,53.34126269,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752776711862,18.77026269,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752776712035,11.49968631,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752776712235,41.49968631,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752776712433,8.5878,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752776713123,11.49968631,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752776713360,41.50168631,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752776713772,4.0168,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752776713934,8.5888,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752776714670,36.92868631,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752776714873,38.5898,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752776715726,41.50168631,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752776716223,38.5898,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752776716659,38.5858,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752776716864,0.4668,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752776717066,4.569,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752776717346,5.0358,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752776717633,6.989,3434.4,3434.1,1e-08]
["bitfinex","ETHUSD",1752776717850,4.568,3434.3,3434.1,1e-08]
["bitfinex","ETHUSD",1752776718369,0.4668,3434.9,3434.1,1e-08]
["bitfinex","ETHUSD",1752776718526,4.569,3434.8,3434.3,2.91180153]
["bitfinex","ETHUSD",1752776718727,6.989,3435.4,3434.7,2.91139072]
["bitfinex","ETHUSD",1752776718950,4.57,3435.3,3434.7,2.91139072]
["bitfinex","ETHUSD",1752776719180,6.989,3435.4,3435.2,2.91097186]
["bitfinex","ETHUSD",1752776719465,6.989,3435.4,3435.1,2.91108852]
["bitfinex","ETHUSD",1752776719466,4.569,3435.3,3435.1,2.91108852]
["bitfinex","ETHUSD",1752776719875,4.569,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1752776720329,4.569,3435.3,3435.1,2.91109408]
["bitfinex","ETHUSD",1752776721044,4.569,3435.3,3435.1,2.91107347]
["bitfinex","ETHUSD",1752776721450,0.4668,3435.8,3435.1,2.91107347]
["bitfinex","ETHUSD",1752776721649,4.569,3435.7,3435.1,2.91107347]
["bitfinex","ETHUSD",1752776721970,4.569,3435.7,3434.6,0.7643]
["bitfinex","ETHUSD",1752776722144,30.4668,3435.6,3434.8,2.91135169]
["bitfinex","ETHUSD",1752776722347,0.4668,3435.6,3434.9,2.91129288]
["bitfinex","ETHUSD",1752776722589,0.4668,3435.6,3434.6,0.7643]
["bitfinex","ETHUSD",1752776722884,0.4668,3435.6,3434.9,2.91126159]
["bitfinex","ETHUSD",1752776723290,0.4668,3435.6,3435.0,2.91120247]
["bitfinex","ETHUSD",1752776723443,0.4668,3435.6,3434.9,2.91126212]
["bitfinex","ETHUSD",1752776723641,0.4668,3435.8,3435.0,2.9112051]
["bitfinex","ETHUSD",1752776723841,4.564,3435.7,3435.1,2.91105517]
["bitfinex","ETHUSD",1752776724603,4.561,3435.6,3435.1,2.91105517]
["bitfinex","ETHUSD",1752776725170,5.0278,3435.6,3435.1,2.91105517]
["bitfinex","ETHUSD",1752776725590,0.4668,3435.5,3434.9,2.91128713]
["bitfinex","ETHUSD",1752776726090,4.559,3435.4,3434.9,2.91128713]
["bitfinex","ETHUSD",1752776726580,4.559,3435.4,3435.0,2.91119681]
["bitfinex","ETHUSD",1752776727286,0.4668,3435.3,3434.9,2.91127069]
["bitfinex","ETHUSD",1752776727488,0.4668,3435.2,3434.9,2.91127069]
["bitfinex","ETHUSD",1752776727689,4.558,3435.1,3435.0,2.91120815]
["bitfinex","ETHUSD",1752776728388,4.558,3435.1,3434.9,2.9112402]
["bitfinex","ETHUSD",1752776728625,0.4668,3435.0,3434.5,2.91156739]
["bitfinex","ETHUSD",1752776728752,4.558,3435.1,3434.5,2.91156739]
["bitfinex","ETHUSD",1752776728753,0.4668,3434.9,3434.5,2.91156739]
["bitfinex","ETHUSD",1752776728956,4.556,3434.8,3434.3,2.91174539]
["bitfinex","ETHUSD",1752776729261,4.556,3434.8,3434.1,2.91194614]
["bitfinex","ETHUSD",1752776729262,3.37830558,3434.7,3434.1,1e-08]
["bitfinex","ETHUSD",1752776729459,0.4668,3434.7,3434.1,1e-08]
["bitfinex","ETHUSD",1752776729660,33.37836157,3434.6,3434.1,1e-08]
["bitfinex","ETHUSD",1752776729972,2.91188631,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752776730193,7.46888631,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752776730723,7.93568631,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752776730891,38.48568631,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752776731393,41.48568631,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752776732482,11.48568631,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1752776732676,11.48568631,3434.2,3434.1,0.00100001]
["bitfinex","ETHUSD",1752776732875,41.48568631,3434.2,3434.1,0.00100001]
["bitfinex","ETHUSD",1752776734276,36.92868631,3434.2,3434.1,0.00100001]
["bitfinex","ETHUSD",1752776734504,41.48468631,3434.2,3434.1,0.00100001]
["bitfinex","ETHUSD",1752776736810,41.6999623,3434.2,3434.1,0.00100001]
["bitfinex","ETHUSD",1752776738018,41.97145549,3434.2,3434.1,0.00100001]
["bitfinex","ETHUSD",1752776738506,37.41545549,3434.2,3434.1,0.00100001]
["bitfinex","ETHUSD",1752776738717,37.41545549,3434.2,3433.9,0.001]
["bitfinex","ETHUSD",1752776738718,3.46205591,3434.0,3433.9,1e-08]
["bitfinex","ETHUSD",1752776739013,38.01205591,3434.0,3433.9,1e-08]
["bitfinex","ETHUSD",1752776739325,38.7304491,3434.0,3433.9,1e-08]
["bitfinex","ETHUSD",1752776740034,34.1804491,3434.0,3433.9,1e-08]
["bitfinex","ETHUSD",1752776740236,38.45995591,3434.0,3433.9,1e-08]
["bitfinex","ETHUSD",1752776740603,38.731411,3434.0,3433.9,1e-08]
["bitfinex","ETHUSD",1752776740908,34.180411,3434.0,3433.9,1e-08]
["bitfinex","ETHUSD",1752776741225,36.35895591,3434.0,3433.9,1e-08]
["bitfinex","ETHUSD",1752776741428,10.73348546,3434.0,3433.9,1e-08]
["bitfinex","ETHUSD",1752776741997,10.46205591,3434.0,3433.9,1e-08]
["bitfinex","ETHUSD",1752776742397,5.91205591,3434.0,3433.9,1e-08]
["bitfinex","ETHUSD",1752776742598,10.46205591,3434.0,3433.9,1e-08]
["bitfinex","ETHUSD",1752776743102,40.90895591,3434.0,3433.9,1e-08]
["bitfinex","ETHUSD",1752776743313,48.72136072,3434.0,3433.9,1e-08]
["bitfinex","ETHUSD",1752776743521,44.17136072,3434.0,3433.9,1e-08]
["bitfinex","ETHUSD",1752776743722,48.72236072,3434.0,3433.9,1e-08]
["bitfinex","ETHUSD",1752776744299,48.72235149,3434.0,3433.9,1e-08]
["bitfinex","ETHUSD",1752776744637,37.18035149,3434.0,3433.9,1e-08]
["bitfinex","ETHUSD",1752776744836,48.72235149,3434.0,3433.9,1e-08]
["bitfinex","ETHUSD",1752776745032,48.72234936,3434.0,3433.9,1e-08]
["bitfinex","ETHUSD",1752776746400,37.45168602,3434.0,3433.9,1e-08]
["bitfinex","ETHUSD",1752776746601,48.99368602,3434.0,3433.9,1e-08]
["bitfinex","ETHUSD",1752776747339,0.55,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1752776747510,3.46273447,3433.2,3433.1,0.04]
["bitfinex","ETHUSD",1752776747713,38.01373447,3433.2,3433.1,0.04]
["bitfinex","ETHUSD",1752776748036,38.46063447,3433.2,3433.1,0.04]
["bitfinex","ETHUSD",1752776750125,41.46063447,3433.2,3433.1,0.04]
["bitfinex","ETHUSD",1752776750516,41.46063447,3433.2,3432.1,0.041]
["bitfinex","ETHUSD",1752776750517,3.46307387,3432.8,3432.1,0.041]
["bitfinex","ETHUSD",1752776750721,38.01407387,3432.8,3432.1,0.041]
["bitfinex","ETHUSD",1752776750919,38.46097387,3432.8,3432.1,0.041]
["bitfinex","ETHUSD",1752776752220,41.46097387,3432.8,3432.1,0.041]
["bitfinex","ETHUSD",1752776753104,41.46097387,3432.8,3432.7,1e-08]
["bitfinex","ETHUSD",1752776754048,42.00293231,3432.8,3432.7,1e-08]
["bitfinex","ETHUSD",1752776754707,41.73194076,3432.8,3432.7,1e-08]
["bitfinex","ETHUSD",1752776755811,6.46315873,3432.7,3432.6,1e-08]
["bitfinex","ETHUSD",1752776756011,3.4642624,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1752776756222,45.0092624,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1752776756453,48.67601089,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1752776757253,3.46443226,3431.2,3431.1,0.04]
["bitfinex","ETHUSD",1752776757435,38.01643226,3431.2,3431.1,0.04]
["bitfinex","ETHUSD",1752776757641,38.46333226,3431.2,3431.1,0.04]
["bitfinex","ETHUSD",1752776758015,41.46333226,3431.2,3431.1,0.04]
["bitfinex","ETHUSD",1752776758638,36.46443226,3431.2,3431.1,0.04]
["bitfinex","ETHUSD",1752776758842,10.12711089,3431.4,3431.1,0.04]
["bitfinex","ETHUSD",1752776758843,3.0,3431.3,3431.1,0.4839]
["bitfinex","ETHUSD",1752776759143,4.552,3431.2,3431.1,3.39841718]
["bitfinex","ETHUSD",1752776759343,4.552,3431.2,3431.1,1.266]
["bitfinex","ETHUSD",1752776759669,7.46643226,3431.2,3431.1,1.266]
["bitfinex","ETHUSD",1752776759833,7.46643226,3431.2,3431.1,0.04]
["bitfinex","ETHUSD",1752776761460,37.46643226,3431.2,3431.1,0.04]
["bitfinex","ETHUSD",1752776762358,38.01643226,3431.2,3431.1,0.04]
["bitfinex","ETHUSD",1752776762558,38.46333226,3431.2,3431.1,0.04]
["bitfinex","ETHUSD",1752776762772,41.46333226,3431.2,3431.1,0.04]
["bitfinex","ETHUSD",1752776763751,3.4646871,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1752776764060,11.0176871,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1752776764262,3.0,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1752776764445,4.553,3430.9,3430.8,0.4449]
["bitfinex","ETHUSD",1752776764798,7.4676871,3430.9,3430.8,0.4449]
["bitfinex","ETHUSD",1752776764969,3.0,3431.0,3430.8,0.4449]
["bitfinex","ETHUSD",1752776765175,4.553,3430.9,3430.8,0.4449]
["bitfinex","ETHUSD",1752776765470,7.4676871,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1752776765775,38.4645871,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1752776766159,41.4645871,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1752776766566,41.4645871,3430.9,3430.8,1e-08]
["bitfinex","ETHUSD",1752776769476,41.73499738,3430.9,3430.8,1e-08]
["bitfinex","ETHUSD",1752776769645,44.80099738,3430.9,3430.8,1e-08]
["bitfinex","ETHUSD",1752776769847,3.46536689,3430.1,3430.0,0.44161744]
["bitfinex","ETHUSD",1752776770183,6.4656219,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1752776770345,6.46570691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1752776770545,36.90420691,3429.7,3429.6,1e-08]
["bitfinex","ETHUSD",1752776770954,36.46570691,3429.7,3429.6,1e-08]
["bitfinex","ETHUSD",1752776771293,10.46970691,3429.7,3429.6,0.43840001]
["bitfinex","ETHUSD",1752776771449,10.46970691,3429.7,3429.6,1e-08]
["bitfinex","ETHUSD",1752776771645,11.01970691,3429.7,3429.6,1e-08]
["bitfinex","ETHUSD",1752776771886,4.554,3429.7,3429.6,0.43840001]
["bitfinex","ETHUSD",1752776772086,3.0,3429.9,3429.6,0.43840001]
["bitfinex","ETHUSD",1752776772261,4.554,3429.8,3429.6,0.43840001]
["bitfinex","ETHUSD",1752776772454,4.554,3429.8,3429.6,1e-08]
["bitfinex","ETHUSD",1752776772661,4.554,3429.8,3429.7,0.4384]
["bitfinex","ETHUSD",1752776773775,7.97866906,3430.1,3429.7,0.4384]
["bitfinex","ETHUSD",1752776773994,7.97866906,3430.1,3429.8,0.7684]
["bitfinex","ETHUSD",1752776774167,6.997,3430.1,3430.0,3.68385189]
["bitfinex","ETHUSD",1752776774373,6.997,3430.1,3430.0,4.82603165]
["bitfinex","ETHUSD",1752776774697,11.551,3430.1,3430.0,4.82603165]
["bitfinex","ETHUSD",1752776777506,6.997,3430.1,3430.0,4.82603165]
["bitfinex","ETHUSD",1752776777713,10.7177,3430.1,3430.0,4.82603165]
["bitfinex","ETHUSD",1752776777862,4.554,3430.1,3430.0,4.82603165]
["bitfinex","ETHUSD",1752776778202,4.16734547,3431.3,3430.7,2.91478562]
["bitfinex","ETHUSD",1752776778412,4.554,3431.2,3430.8,3.35314984]
["bitfinex","ETHUSD",1752776778554,4.554,3431.2,3430.9,0.4384]
["bitfinex","ETHUSD",1752776778757,4.554,3431.2,3430.8,2.91477015]
["bitfinex","ETHUSD",1752776778992,4.554,3431.1,3431.0,3.70288983]
["bitfinex","ETHUSD",1752776779294,0.54366561,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1752776779451,4.556,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1752776779791,5.09766561,3431.3,3431.2,3.35283226]
["bitfinex","ETHUSD",1752776780496,0.54366561,3431.3,3431.2,4.14113226]
["bitfinex","ETHUSD",1752776780793,4.556,3431.3,3431.2,4.88811737]
["bitfinex","ETHUSD",1752776780993,5.09766561,3431.3,3431.2,4.88811737]
["bitfinex","ETHUSD",1752776781981,4.82676752,3431.3,3431.2,4.88811737]
["bitfinex","ETHUSD",1752776782581,4.555,3431.3,3431.2,4.88811737]
["bitfinex","ETHUSD",1752776785171,0.04,3431.9,3431.8,3.70582272]
["bitfinex","ETHUSD",1752776785472,4.592,3431.9,3431.8,4.39694583]
["bitfinex","ETHUSD",1752776785679,4.592,3431.9,3431.8,4.80620661]
["bitfinex","ETHUSD",1752776788273,0.04,3431.9,3431.8,19.70582265]
["bitfinex","ETHUSD",1752776788982,0.04,3431.9,3431.8,20.25582265]
["bitfinex","ETHUSD",1752776789197,4.552,3432.4,3432.3,3.72099823]
["bitfinex","ETHUSD",1752776789375,4.552,3432.4,3432.3,4.82285756]
["bitfinex","ETHUSD",1752776791380,4.552,3432.4,3432.3,7.82285756]
["bitfinex","ETHUSD",1752776792120,4.553,3432.7,3432.6,3.7081436]
["bitfinex","ETHUSD",1752776792415,4.553,3432.7,3432.6,4.1465436]
["bitfinex","ETHUSD",1752776792588,0.002,3432.7,3432.6,4.1465436]
["bitfinex","ETHUSD",1752776792914,0.002,3432.7,3432.6,5.21314097]
["bitfinex","ETHUSD",1752776794795,0.002,3432.7,3432.6,0.7949]
["bitfinex","ETHUSD",1752776795323,0.002,3432.7,3432.6,4.1465436]
["bitfinex","ETHUSD",1752776795807,4.552,3432.7,3432.6,4.1465436]
["bitfinex","ETHUSD",1752776797352,4.552,3432.7,3432.6,0.7949]
["bitfinex","ETHUSD",1752776797653,4.552,3432.7,3432.6,3.7081436]
["bitfinex","ETHUSD",1752776797814,4.552,3432.7,3432.6,4.1465436]
["bitfinex","ETHUSD",1752776798008,4.552,3432.7,3432.6,0.7949]
["bitfinex","ETHUSD",1752776798213,4.552,3432.7,3432.6,3.7081436]
["bitfinex","ETHUSD",1752776799042,0.002,3432.7,3432.6,4.1473436]
["bitfinex","ETHUSD",1752776799246,0.002,3432.7,3432.6,4.8533315]
["bitfinex","ETHUSD",1752776803330,0.002,3432.7,3432.6,7.8533315]
["bitfinex","ETHUSD",1752776803556,0.002,3432.7,3432.6,7.9989315]
["bitfinex","ETHUSD",1752776805130,0.002,3432.7,3432.6,12.5479315]
["bitfinex","ETHUSD",1752776805544,1e-08,3432.7,3432.6,12.5479315]
["bitfinex","ETHUSD",1752776805943,1e-08,3432.7,3432.6,13.0979315]
["bitfinex","ETHUSD",1752776806271,4.549,3433.4,3433.3,3.74194963]
["bitfinex","ETHUSD",1752776806456,4.589,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1752776806659,4.589,3433.9,3433.7,2.91227376]
["bitfinex","ETHUSD",1752776806860,0.04,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1752776807048,4.589,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1752776810348,4.589,3433.9,3433.6,2.91237772]
["bitfinex","ETHUSD",1752776810543,1.2752,3433.8,3433.2,0.1456]
["bitfinex","ETHUSD",1752776810802,1.2752,3433.8,3433.2,2.91265416]
["bitfinex","ETHUSD",1752776810975,4.18743671,3433.8,3433.2,2.91265416]
["bitfinex","ETHUSD",1752776811613,0.4714,3433.7,3433.2,2.91265416]
["bitfinex","ETHUSD",1752776811789,0.8038,3433.8,3433.2,2.91265416]
["bitfinex","ETHUSD",1752776811996,0.4714,3433.6,3433.2,2.91265416]
["bitfinex","ETHUSD",1752776812376,0.4714,3433.5,3433.1,2.91280094]
["bitfinex","ETHUSD",1752776812581,4.547,3433.4,3433.2,2.9127173]
["bitfinex","ETHUSD",1752776812995,4.547,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1752776813307,4.547,3433.4,3433.2,2.91269667]
["bitfinex","ETHUSD",1752776814175,4.547,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1752776814598,5.0184,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1752776815095,4.547,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1752776815799,4.547,3433.4,3433.2,2.91270037]
["bitfinex","ETHUSD",1752776816109,0.4714,3433.3,3433.0,2.91285646]
["bitfinex","ETHUSD",1752776816278,0.4714,3433.2,3433.0,2.91285646]
["bitfinex","ETHUSD",1752776816908,4.547,3433.4,3433.2,2.91269438]
["bitfinex","ETHUSD",1752776819812,4.547,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1752776820010,4.547,3433.4,3433.3,3.35184963]
["bitfinex","ETHUSD",1752776820323,4.547,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1752776821621,0.04,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1752776821825,4.586,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1752776822324,4.588,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1752776822997,4.588,3433.9,3433.7,2.91229109]
["bitfinex","ETHUSD",1752776823196,5.0594,3433.9,3433.7,2.91229109]
["bitfinex","ETHUSD",1752776823397,4.588,3433.9,3433.7,2.91229109]
["bitfinex","ETHUSD",1752776824521,4.588,3433.9,3433.4,0.02912564]
["bitfinex","ETHUSD",1752776824522,1.2588,3433.8,3433.4,2.91253945]
["bitfinex","ETHUSD",1752776824711,4.588,3433.9,3433.4,1.10161969]
["bitfinex","ETHUSD",1752776824946,2.91238223,3433.7,3432.8,0.8157]
["bitfinex","ETHUSD",1752776825117,0.7874,3433.7,3432.8,0.8157]
["bitfinex","ETHUSD",1752776825320,0.4714,3433.6,3432.9,2.91298901]
["bitfinex","ETHUSD",1752776825526,4.546,3433.5,3433.0,2.91290416]
["bitfinex","ETHUSD",1752776825895,0.4714,3433.4,3433.0,2.91290416]
["bitfinex","ETHUSD",1752776826100,2.91256968,3433.4,3432.6,0.001]
["bitfinex","ETHUSD",1752776826309,0.4714,3433.3,3432.9,2.91298503]
["bitfinex","ETHUSD",1752776826542,0.4714,3433.2,3432.9,2.91298503]
["bitfinex","ETHUSD",1752776826726,0.54474562,3433.6,3433.0,2.91290416]
["bitfinex","ETHUSD",1752776826727,4.546,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1752776827701,0.4714,3433.6,3433.0,2.91290416]
["bitfinex","ETHUSD",1752776827941,0.4714,3433.6,3432.8,2.91299724]
["bitfinex","ETHUSD",1752776827942,4.545,3433.5,3433.2,2.91273447]
["bitfinex","ETHUSD",1752776828312,4.545,3433.5,3433.2,3.35933447]
["bitfinex","ETHUSD",1752776828641,4.545,3433.4,3433.3,1.2571]
["bitfinex","ETHUSD",1752776828818,0.042,3433.9,3433.7,2.91228103]
["bitfinex","ETHUSD",1752776829141,4.545,3433.8,3433.7,2.91228103]
["bitfinex","ETHUSD",1752776829518,4.545,3433.8,3433.7,3.35888103]
["bitfinex","ETHUSD",1752776829703,4.545,3433.8,3433.7,4.13418103]
["bitfinex","ETHUSD",1752776829907,4.545,3433.8,3433.7,4.85631824]
["bitfinex","ETHUSD",1752776831310,4.545,3433.8,3433.7,0.72213721]
["bitfinex","ETHUSD",1752776831658,4.545,3433.8,3433.7,3.35891033]
["bitfinex","ETHUSD",1752776832550,0.042,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1752776832848,0.042,3433.9,3433.8,7.18184777]
["bitfinex","ETHUSD",1752776833144,0.042,3433.9,3433.8,7.29832552]
["bitfinex","ETHUSD",1752776833332,0.042,3433.9,3433.8,10.19523886]
["bitfinex","ETHUSD",1752776834435,0.002,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1752776834744,0.002,3434.1,3434.0,3.73767646]
["bitfinex","ETHUSD",1752776834967,1e-08,3434.1,3434.0,6.73767646]
["bitfinex","ETHUSD",1752776835105,1e-08,3434.1,3434.0,7.32907646]
["bitfinex","ETHUSD",1752776835309,1e-08,3434.1,3434.0,10.19686925]
["bitfinex","ETHUSD",1752776836251,1e-08,3434.1,3434.0,14.74086925]
["bitfinex","ETHUSD",1752776837513,1e-08,3434.1,3434.0,9.75026925]
["bitfinex","ETHUSD",1752776837713,1e-08,3434.1,3434.0,6.70855591]
["bitfinex","ETHUSD",1752776837915,1e-08,3434.1,3434.0,5.94117646]
["bitfinex","ETHUSD",1752776838234,1e-08,3434.1,3434.0,5.91205591]
["bitfinex","ETHUSD",1752776839742,1e-08,3434.1,3433.9,2.91207281]
["bitfinex","ETHUSD",1752776839998,1e-08,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1752776840319,1e-08,3434.1,3434.0,3.79447654]
["bitfinex","ETHUSD",1752776840520,1e-08,3434.1,3434.0,5.06149709]
["bitfinex","ETHUSD",1752776840762,1e-08,3434.1,3434.0,12.74929709]
["bitfinex","ETHUSD",1752776840947,1e-08,3434.1,3434.0,12.72017654]
["bitfinex","ETHUSD",1752776842748,1e-08,3434.1,3434.0,8.17717654]
["bitfinex","ETHUSD",1752776842949,1e-08,3434.1,3434.0,7.73057654]
["bitfinex","ETHUSD",1752776843160,1e-08,3434.1,3434.0,5.91205591]
["bitfinex","ETHUSD",1752776844142,1e-08,3434.1,3434.0,5.91305591]
["bitfinex","ETHUSD",1752776845969,1e-08,3434.1,3434.0,2.91305591]
["bitfinex","ETHUSD",1752776847330,1e-08,3434.1,3434.0,3.35965591]
["bitfinex","ETHUSD",1752776847530,1e-08,3434.1,3434.0,7.11645591]
["bitfinex","ETHUSD",1752776847842,1e-08,3434.1,3434.0,8.57632868]
["bitfinex","ETHUSD",1752776848039,1e-08,3434.1,3434.0,2.91305591]
["bitfinex","ETHUSD",1752776848692,1e-08,3434.1,3434.0,3.38877646]
["bitfinex","ETHUSD",1752776850904,1e-08,3434.1,3434.0,0.03012055]
["bitfinex","ETHUSD",1752776851044,1e-08,3434.1,3434.0,2.91305591]
["bitfinex","ETHUSD",1752776853099,0.44030001,3434.1,3434.0,2.91305591]
["bitfinex","ETHUSD",1752776853449,1e-08,3434.1,3434.0,2.91305591]
["bitfinex","ETHUSD",1752776854849,1e-08,3434.1,3434.0,3.35965591]
["bitfinex","ETHUSD",1752776855080,1e-08,3434.1,3434.0,3.84164973]
["bitfinex","ETHUSD",1752776855299,1e-08,3434.1,3434.0,6.84164973]
["bitfinex","ETHUSD",1752776855677,1e-08,3434.1,3434.0,7.60354973]
["bitfinex","ETHUSD",1752776856301,1e-08,3434.1,3434.0,12.14354973]
["bitfinex","ETHUSD",1752776858188,1e-08,3434.1,3434.0,12.83834973]
["bitfinex","ETHUSD",1752776859958,1e-08,3434.1,3434.0,8.29834973]
["bitfinex","ETHUSD",1752776860555,1e-08,3434.1,3434.0,7.74834973]
["bitfinex","ETHUSD",1752776864400,1e-08,3434.1,3434.0,7.30174973]
["bitfinex","ETHUSD",1752776864596,1e-08,3434.1,3434.0,6.81975591]
["bitfinex","ETHUSD",1752776864795,1e-08,3434.1,3434.0,5.91305591]
["bitfinex","ETHUSD",1752776867308,0.47130001,3434.1,3434.0,5.91305591]
["bitfinex","ETHUSD",1752776868161,0.47130001,3434.1,3434.0,3.001]
["bitfinex","ETHUSD",1752776868363,4.14077112,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776870517,4.69077112,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776875512,4.14077112,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776875800,1.22880001,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776875966,5.76680001,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776877062,0.75750001,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776877265,4.53800001,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776878211,5.00930001,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776878380,4.53800001,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776878698,4.53800001,3434.1,3434.0,2.91305591]
["bitfinex","ETHUSD",1752776878916,1e-08,3434.1,3434.0,2.91305591]
["bitfinex","ETHUSD",1752776880307,1e-08,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776880507,0.47130001,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776880896,4.19967112,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776881928,1.28770001,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776882101,4.19967112,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776882290,1.28770001,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776882486,0.81640001,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776882721,5.35440001,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776883630,1e-08,3434.1,3434.0,2.91305591]
["bitfinex","ETHUSD",1752776883788,4.53700001,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776884215,5.00830001,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776884426,4.53700001,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776884910,5.00830001,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776885113,4.53700001,3434.1,3434.0,2.91305591]
["bitfinex","ETHUSD",1752776886306,4.53700001,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776886942,4.53700001,3434.1,3434.0,2.91305591]
["bitfinex","ETHUSD",1752776888601,4.53700001,3434.1,3434.0,3.98750293]
["bitfinex","ETHUSD",1752776888797,4.53700001,3434.1,3434.0,4.80180293]
["bitfinex","ETHUSD",1752776888997,4.53700001,3434.1,3434.0,4.35460293]
["bitfinex","ETHUSD",1752776889197,4.53700001,3434.1,3434.0,2.91305591]
["bitfinex","ETHUSD",1752776890652,1e-08,3434.1,3434.0,4.13355591]
["bitfinex","ETHUSD",1752776890863,1e-08,3434.1,3434.0,7.16267646]
["bitfinex","ETHUSD",1752776891147,1e-08,3434.1,3434.0,6.68635591]
["bitfinex","ETHUSD",1752776892004,1e-08,3434.1,3434.0,7.13355591]
["bitfinex","ETHUSD",1752776892205,1e-08,3434.1,3434.0,8.15560507]
["bitfinex","ETHUSD",1752776901165,1e-08,3434.1,3434.0,8.30040507]
["bitfinex","ETHUSD",1752776903561,1e-08,3434.1,3434.0,7.85320507]
["bitfinex","ETHUSD",1752776903774,1e-08,3434.1,3434.0,2.91305591]
["bitfinex","ETHUSD",1752776904365,0.44270001,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776904534,8.63947112,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776904738,38.63947112,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776905151,8.63947112,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776905849,5.72750001,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776910396,8.63947112,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776912404,39.18947112,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776912996,39.46179865,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776913357,39.46175363,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776913792,39.18947112,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776913998,39.46175874,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776914297,39.18947112,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776914893,39.46170875,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776915595,42.46170875,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776916675,42.18947112,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776919281,42.46147246,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776919596,42.18947112,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776919751,42.46142971,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776920819,12.44762971,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776920981,12.17567112,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776924484,0.55000001,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776924813,5.08100001,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776925604,7.99297112,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776926013,5.08100001,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776926204,7.99297112,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776927116,8.42287112,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776928021,39.22847112,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776928581,42.50045616,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1752776928823,43.12671505,3434.1,3434.0,1e-08]
["bitfinex","ETHUSD",1752776928996,46.19171505,3434.1,3434.0,1e-08]
["bitfinex","ETHUSD",1752776929197,46.19174569,3434.1,3434.0,1e-08]
["bitfinex","ETHUSD",1752776930089,46.97416255,3434.1,3434.0,1e-08]
["bitfinex","ETHUSD",1752776930486,41.66074569,3434.1,3434.0,1e-08]
["bitfinex","ETHUSD",1752776930686,38.81631078,3434.1,3434.0,1e-08]
["bitfinex","ETHUSD",1752776930926,43.34631078,3434.1,3434.0,1e-08]
["bitfinex","ETHUSD",1752776932325,43.0742951,3434.1,3434.0,1e-08]
["bitfinex","ETHUSD",1752776932689,3.93813621,3434.1,3434.0,1e-08]
["bitfinex","ETHUSD",1752776933021,10.66253621,3434.1,3434.0,1e-08]
["bitfinex","ETHUSD",1752776933212,4.7505651,3434.1,3434.0,1e-08]
["bitfinex","ETHUSD",1752776933412,0.2205651,3434.1,3434.0,1e-08]
["bitfinex","ETHUSD",1752776933612,4.7505651,3434.1,3434.0,0.44420001]
["bitfinex","ETHUSD",1752776933815,4.53000001,3434.1,3434.0,0.44420001]
["bitfinex","ETHUSD",1752776934016,1e-08,3434.1,3434.0,0.44420001]
["bitfinex","ETHUSD",1752776934331,4.53000001,3434.1,3434.0,0.44420001]
["bitfinex","ETHUSD",1752776939834,1e-08,3434.1,3434.0,3.35625592]
["bitfinex","ETHUSD",1752776940024,4.52900001,3434.1,3434.0,3.35625592]
["bitfinex","ETHUSD",1752776940234,4.52900001,3434.1,3434.0,0.44420001]
["bitfinex","ETHUSD",1752776940439,4.52900001,3434.1,3434.0,3.35625592]
["bitfinex","ETHUSD",1752776941147,4.52900001,3434.1,3434.0,0.44420001]
["bitfinex","ETHUSD",1752776941550,1e-08,3434.1,3434.0,0.44420001]
["bitfinex","ETHUSD",1752776941710,4.52800001,3434.1,3434.0,0.44420001]
["bitfinex","ETHUSD",1752776942861,4.95790001,3434.1,3434.0,1e-08]
["bitfinex","ETHUSD",1752776943039,7.86987112,3434.1,3434.0,1e-08]
["bitfinex","ETHUSD",1752776943247,1e-08,3434.1,3434.0,1e-08]
["bitfinex","ETHUSD",1752776943455,4.52800001,3434.1,3434.0,0.44420001]
["bitfinex","ETHUSD",1752776943614,4.52800001,3434.1,3434.0,1e-08]
["bitfinex","ETHUSD",1752776944548,4.52800001,3434.1,3434.0,0.44420001]
["bitfinex","ETHUSD",1752776944743,1e-08,3434.1,3434.0,3.35625592]
["bitfinex","ETHUSD",1752776944928,4.52800001,3434.1,3434.0,3.35625592]
["bitfinex","ETHUSD",1752776945131,1e-08,3434.1,3434.0,4.66168265]
["bitfinex","ETHUSD",1752776945336,1e-08,3434.1,3434.0,4.6908032]
["bitfinex","ETHUSD",1752776945662,1e-08,3434.1,3434.0,7.6908032]
["bitfinex","ETHUSD",1752776945823,1e-08,3434.1,3434.0,7.66168265]
["bitfinex","ETHUSD",1752776947219,0.04,3434.9,3434.8,3.71867766]
["bitfinex","ETHUSD",1752776947420,0.04,3434.9,3434.8,7.41080623]
["bitfinex","ETHUSD",1752776947657,0.04,3434.9,3434.8,7.38169246]
["bitfinex","ETHUSD",1752776947843,0.04,3434.9,3434.8,7.82589246]
["bitfinex","ETHUSD",1752776951629,0.042,3434.9,3434.8,7.82589246]
["bitfinex","ETHUSD",1752776952023,0.042,3434.9,3434.8,3.0]
["bitfinex","ETHUSD",1752776952223,0.042,3434.9,3434.8,5.91137766]
["bitfinex","ETHUSD",1752776954162,0.042,3434.9,3434.8,6.35767766]
["bitfinex","ETHUSD",1752776958393,4.566,3434.9,3434.8,6.35767766]
["bitfinex","ETHUSD",1752776959194,4.566,3434.9,3434.8,6.25767766]
["bitfinex","ETHUSD",1752776959995,0.042,3434.9,3434.8,8.03221262]
["bitfinex","ETHUSD",1752776962116,0.042,3434.9,3434.8,8.23221262]
["bitfinex","ETHUSD",1752776963715,0.042,3434.9,3434.8,7.23937766]
["bitfinex","ETHUSD",1752776968750,0.042,3434.9,3434.8,6.79307766]
["bitfinex","ETHUSD",1752776968952,0.042,3434.9,3434.8,3.1]
["bitfinex","ETHUSD",1752776969458,0.042,3434.9,3434.8,6.01137766]
["bitfinex","ETHUSD",1752776970554,0.042,3434.9,3434.8,6.45767766]
["bitfinex","ETHUSD",1752776970744,4.563,3434.9,3434.8,7.47670141]
["bitfinex","ETHUSD",1752776974337,4.563,3434.9,3434.8,6.45767766]
["bitfinex","ETHUSD",1752776974672,0.042,3434.9,3434.8,6.45767766]
["bitfinex","ETHUSD",1752776976188,0.042,3434.9,3434.8,6.01137766]
["bitfinex","ETHUSD",1752776976482,0.002,3435.3,3435.2,3.70373865]
["bitfinex","ETHUSD",1752776976640,0.002,3435.3,3435.2,0.96661038]
["bitfinex","ETHUSD",1752776976842,0.002,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1752776977240,0.002,3435.3,3434.8,0.2]
["bitfinex","ETHUSD",1752776977241,0.4313,3435.3,3434.8,0.2]
["bitfinex","ETHUSD",1752776977568,0.8017,3435.2,3434.8,0.2]
["bitfinex","ETHUSD",1752776977937,0.4293,3435.1,3434.8,0.2]
["bitfinex","ETHUSD",1752776978376,0.002,3435.3,3434.9,2.9112929]
["bitfinex","ETHUSD",1752776978540,0.002,3435.3,3435.1,2.91110745]
["bitfinex","ETHUSD",1752776978883,0.002,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1752776979083,4.521,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1752776979245,0.002,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1752776979441,4.521,3435.3,3435.2,3.38043865]
["bitfinex","ETHUSD",1752776980480,4.521,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1752776982114,4.959,3435.3,3434.8,0.2]
["bitfinex","ETHUSD",1752776982274,0.8234,3435.2,3434.9,2.91124478]
["bitfinex","ETHUSD",1752776982474,0.438,3435.1,3434.9,2.91124478]
["bitfinex","ETHUSD",1752776982905,0.438,3435.1,3434.8,0.2]
["bitfinex","ETHUSD",1752776982906,0.438,3435.1,3435.0,2.91120815]
["bitfinex","ETHUSD",1752776983101,0.8234,3435.2,3435.0,2.91120815]
["bitfinex","ETHUSD",1752776983585,0.8234,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1752776983913,4.521,3435.3,3435.1,2.9111234]
["bitfinex","ETHUSD",1752776984322,4.959,3435.3,3435.0,2.91117957]
["bitfinex","ETHUSD",1752776984704,0.002,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1752776984907,4.518,3435.2,3435.1,2.91106934]
["bitfinex","ETHUSD",1752776985104,4.518,3435.2,3435.0,2.91118911]
["bitfinex","ETHUSD",1752776986498,4.518,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1752776987123,4.518,3435.2,3435.0,2.91117897]
["bitfinex","ETHUSD",1752776987524,4.518,3435.2,3434.9,2.91125882]
["bitfinex","ETHUSD",1752776987826,4.518,3435.2,3435.0,2.91120447]
["bitfinex","ETHUSD",1752776988330,4.518,3435.2,3434.9,2.91126959]
["bitfinex","ETHUSD",1752776988715,4.956,3435.2,3434.9,2.91126959]
["bitfinex","ETHUSD",1752776989240,0.438,3435.1,3434.8,0.2]
["bitfinex","ETHUSD",1752776989388,4.518,3435.2,3434.8,0.2]
["bitfinex","ETHUSD",1752776989586,0.438,3435.0,3434.8,0.2]
["bitfinex","ETHUSD",1752776989785,4.518,3435.2,3434.8,0.2]
["bitfinex","ETHUSD",1752776990004,0.438,3435.1,3434.8,0.2]
["bitfinex","ETHUSD",1752776990231,3.6948929,3434.9,3434.8,0.2]
["bitfinex","ETHUSD",1752776990442,4.1328929,3434.9,3434.8,0.2]
["bitfinex","ETHUSD",1752776990752,5.7386,3434.9,3434.8,0.2]
["bitfinex","ETHUSD",1752776990973,8.6498929,3434.9,3434.8,0.2]
["bitfinex","ETHUSD",1752776992132,9.1998929,3434.9,3434.8,0.2]
["bitfinex","ETHUSD",1752776993820,17.20185239,3434.9,3434.8,0.2]
["bitfinex","ETHUSD",1752776994034,51.37396664,3434.9,3434.8,0.2]
["bitfinex","ETHUSD",1752776994247,50.96679288,3434.9,3434.8,0.2]
["bitfinex","ETHUSD",1752776994724,50.96679288,3434.9,3434.8,1e-08]
["bitfinex","ETHUSD",1752776994951,51.59387127,3434.9,3434.8,1e-08]
["bitfinex","ETHUSD",1752776995930,43.59191178,3434.9,3434.8,1e-08]
["bitfinex","ETHUSD",1752776996760,43.5908435,3434.9,3434.8,1e-08]
["bitfinex","ETHUSD",1752776997261,43.59086048,3434.9,3434.8,1e-08]
["bitfinex","ETHUSD",1752776997821,3.46188631,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1752776998045,44.96788631,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1752776998249,45.40588631,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1752776998431,48.40588631,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1752776999569,45.7120306,3434.1,3434.0,1e-08]
["bitfinex","ETHUSD",1752776999926,45.7120306,3434.1,3432.7,0.001]
["bitfinex","ETHUSD",1752777000126,45.7120306,3434.1,3432.6,0.001]
["bitfinex","ETHUSD",1752777000127,2.91285965,3433.1,3432.4,3.17479448]
["bitfinex","ETHUSD",1752777000330,4.516,3433.0,3432.2,0.8279]
["bitfinex","ETHUSD",1752777000556,4.517,3432.9,3432.3,0.37816125]
["bitfinex","ETHUSD",1752777000754,4.517,3432.9,3432.7,2.9130785]
["bitfinex","ETHUSD",1752777002442,4.517,3432.9,3432.6,2.91323749]
["bitfinex","ETHUSD",1752777002765,4.517,3432.9,3432.7,2.9131115]
["bitfinex","ETHUSD",1752777003371,4.517,3432.9,3432.3,0.4694]
["bitfinex","ETHUSD",1752777003564,4.517,3432.9,3432.7,2.91308212]
["bitfinex","ETHUSD",1752777003978,4.517,3432.9,3432.6,2.91319247]
["bitfinex","ETHUSD",1752777004144,4.517,3432.9,3432.7,2.91315825]
["bitfinex","ETHUSD",1752777005986,0.21534173,3433.1,3432.3,0.4694]
["bitfinex","ETHUSD",1752777006288,0.21534173,3433.1,3432.1,13.95559401]
["bitfinex","ETHUSD",1752777006289,7.7777,3434.2,3433.9,2.9120874]
["bitfinex","ETHUSD",1752777006443,4.516,3434.1,3433.6,0.4694]
["bitfinex","ETHUSD",1752777006781,4.516,3434.1,3433.8,2.91217717]
["bitfinex","ETHUSD",1752777006992,0.438,3434.0,3433.2,1.3013]
["bitfinex","ETHUSD",1752777007155,4.516,3434.1,3433.2,1.3013]
["bitfinex","ETHUSD",1752777007355,0.8181,3433.9,3433.3,2.91264963]
["bitfinex","ETHUSD",1752777007693,10.04720433,3434.2,3433.7,2.91231033]
["bitfinex","ETHUSD",1752777007694,4.516,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1752777007847,4.516,3433.8,3433.2,1.33042734]
["bitfinex","ETHUSD",1752777008042,4.516,3433.8,3433.2,2.53453868]
["bitfinex","ETHUSD",1752777008247,4.516,3433.8,3433.5,2.91242687]
["bitfinex","ETHUSD",1752777008555,8.42444697,3434.2,3433.2,2.53453868]
["bitfinex","ETHUSD",1752777008556,10.86525771,3434.2,3433.6,2.91238913]
["bitfinex","ETHUSD",1752777008748,4.516,3434.1,3433.6,3.37488913]
["bitfinex","ETHUSD",1752777009488,10.86525771,3434.2,3433.2,2.06513868]
["bitfinex","ETHUSD",1752777009489,4.516,3434.0,3433.8,2.91214833]
["bitfinex","ETHUSD",1752777010647,4.516,3434.0,3433.7,3.68318187]
["bitfinex","ETHUSD",1752777011492,4.516,3434.0,3433.8,2.91220243]
["bitfinex","ETHUSD",1752777011901,4.516,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1752777012249,4.516,3434.0,3433.8,2.91219212]
["bitfinex","ETHUSD",1752777013093,6.99,3434.2,3433.8,2.91222272]
["bitfinex","ETHUSD",1752777013255,4.515,3434.1,3433.9,2.91213488]
["bitfinex","ETHUSD",1752777013760,0.825,3433.9,3433.0,0.7838]
["bitfinex","ETHUSD",1752777013986,2.91252769,3433.5,3432.7,3.69693696]
["bitfinex","ETHUSD",1752777014215,4.9861,3433.4,3432.7,0.7838]
["bitfinex","ETHUSD",1752777014351,4.515,3433.4,3432.7,1.2463]
["bitfinex","ETHUSD",1752777014694,0.55,3434.1,3433.3,0.8232]
["bitfinex","ETHUSD",1752777014695,0.8229,3434.1,3433.3,0.8232]
["bitfinex","ETHUSD",1752777014850,7.42710791,3434.0,3433.3,3.73580492]
["bitfinex","ETHUSD",1752777015056,2.91215065,3433.9,3433.3,0.8232]
["bitfinex","ETHUSD",1752777015278,4.515,3434.0,3433.3,0.8232]
["bitfinex","ETHUSD",1752777015500,2.91235008,3433.7,3433.3,0.8232]
["bitfinex","ETHUSD",1752777015670,4.515,3433.6,3433.0,0.7976]
["bitfinex","ETHUSD",1752777015865,4.515,3433.6,3432.4,8.00195949]
["bitfinex","ETHUSD",1752777015866,2.9126353,3433.4,3432.8,0.7976]
["bitfinex","ETHUSD",1752777016190,4.515,3433.3,3433.0,2.91283238]
["bitfinex","ETHUSD",1752777016490,4.515,3433.3,3432.3,0.774]
["bitfinex","ETHUSD",1752777016491,0.4711,3433.2,3432.3,0.774]
["bitfinex","ETHUSD",1752777016647,0.7686,3432.9,3432.3,3.68742535]
["bitfinex","ETHUSD",1752777016850,4.515,3432.8,3432.1,0.04]
["bitfinex","ETHUSD",1752777017059,0.4711,3433.2,3432.1,0.04]
["bitfinex","ETHUSD",1752777017261,0.7606,3433.2,3432.7,2.9131362]
["bitfinex","ETHUSD",1752777017597,4.514,3433.1,3432.7,3.3756362]
["bitfinex","ETHUSD",1752777017753,4.514,3433.1,3432.8,2.91305083]
["bitfinex","ETHUSD",1752777017953,4.514,3433.1,3432.9,2.91298097]
["bitfinex","ETHUSD",1752777018148,4.514,3433.0,3432.9,2.91298097]
["bitfinex","ETHUSD",1752777018350,0.7606,3433.5,3432.4,0.03013413]
["bitfinex","ETHUSD",1752777018590,0.62574687,3434.1,3433.0,0.7814]
["bitfinex","ETHUSD",1752777018591,0.002,3433.4,3433.0,0.7814]
["bitfinex","ETHUSD",1752777018763,4.516,3433.4,3433.0,0.7814]
["bitfinex","ETHUSD",1752777018972,4.516,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1752777020292,0.002,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1752777020600,0.002,3433.4,3433.3,19.91790561]
["bitfinex","ETHUSD",1752777020601,1e-08,3433.4,3433.3,19.91790561]
["bitfinex","ETHUSD",1752777020754,1e-08,3433.4,3433.3,19.88877912]
["bitfinex","ETHUSD",1752777022432,0.04,3434.9,3433.6,2.91232669]
["bitfinex","ETHUSD",1752777022717,0.04,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1752777023613,0.04,3434.9,3434.7,0.8222]
["bitfinex","ETHUSD",1752777023614,0.04,3434.9,3434.7,2.91144105]
["bitfinex","ETHUSD",1752777024096,0.04,3434.9,3434.4,3.6956981]
["bitfinex","ETHUSD",1752777024297,0.4711,3434.8,3434.4,2.91164715]
["bitfinex","ETHUSD",1752777024484,0.4711,3434.8,3434.5,2.91163072]
["bitfinex","ETHUSD",1752777024681,0.04,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1752777025287,0.04,3434.9,3434.8,3.37387766]
["bitfinex","ETHUSD",1752777026634,0.002,3435.3,3435.2,3.72713865]
["bitfinex","ETHUSD",1752777026635,1e-08,3435.3,3435.2,3.72713865]
["bitfinex","ETHUSD",1752777026774,1e-08,3435.3,3435.2,6.87193865]
["bitfinex","ETHUSD",1752777026969,1e-08,3435.4,3435.3,5.91095391]
["bitfinex","ETHUSD",1752777027174,0.002,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1752777027432,0.002,3435.8,3435.7,5.93972116]
["bitfinex","ETHUSD",1752777027592,0.002,3435.8,3435.7,6.40222116]
["bitfinex","ETHUSD",1752777027932,0.002,3435.8,3435.7,6.54702116]
["bitfinex","ETHUSD",1752777028788,0.002,3435.8,3435.7,7.36312116]
["bitfinex","ETHUSD",1752777029000,0.002,3435.8,3435.7,9.10369249]
["bitfinex","ETHUSD",1752777030623,0.002,3435.8,3435.7,13.61569249]
["bitfinex","ETHUSD",1752777030818,0.002,3435.8,3435.7,9.10369249]
["bitfinex","ETHUSD",1752777031333,0.002,3435.8,3435.7,7.18921501]
["bitfinex","ETHUSD",1752777031478,0.002,3435.8,3435.7,7.88401501]
["bitfinex","ETHUSD",1752777034220,1e-08,3436.3,3436.2,7.21399149]
["bitfinex","ETHUSD",1752777034428,1e-08,3436.3,3436.2,24.89856362]
["bitfinex","ETHUSD",1752777034582,1e-08,3436.3,3436.2,25.04336362]
["bitfinex","ETHUSD",1752777034781,1e-08,3436.3,3436.2,25.50586362]
["bitfinex","ETHUSD",1752777035192,1e-08,3436.7,3436.6,3.45985276]
["bitfinex","ETHUSD",1752777035420,0.04,3436.9,3436.8,3.45968342]
["bitfinex","ETHUSD",1752777035421,1e-08,3436.9,3436.8,3.45968342]
["bitfinex","ETHUSD",1752777035589,1e-08,3436.9,3436.8,13.40223372]
["bitfinex","ETHUSD",1752777035784,1e-08,3436.9,3436.8,13.83563689]
["bitfinex","ETHUSD",1752777036624,1e-08,3436.9,3436.8,13.28563689]
["bitfinex","ETHUSD",1752777036997,1e-08,3436.9,3436.8,6.84338342]
["bitfinex","ETHUSD",1752777037517,1e-08,3436.9,3436.8,7.30588342]
["bitfinex","ETHUSD",1752777038020,1e-08,3436.9,3436.8,7.85588342]
["bitfinex","ETHUSD",1752777038779,1e-08,3436.9,3436.8,7.30588342]
["bitfinex","ETHUSD",1752777039294,1e-08,3436.9,3436.8,12.36588342]
["bitfinex","ETHUSD",1752777039503,1e-08,3436.9,3436.8,13.89345704]
["bitfinex","ETHUSD",1752777039905,0.002,3437.3,3436.8,13.89345704]
["bitfinex","ETHUSD",1752777040110,1.27,3437.9,3437.6,5.90900628]
["bitfinex","ETHUSD",1752777040111,1e-08,3437.7,3437.6,5.90900628]
["bitfinex","ETHUSD",1752777040417,1e-08,3437.7,3437.6,11.75849634]
["bitfinex","ETHUSD",1752777040721,1e-08,3437.7,3437.6,14.06159948]
["bitfinex","ETHUSD",1752777042024,1e-08,3437.7,3437.6,13.51059948]
["bitfinex","ETHUSD",1752777042400,1e-08,3437.7,3437.6,14.06059948]
["bitfinex","ETHUSD",1752777043723,1.23,3438.5,3438.4,2.90832945]
["bitfinex","ETHUSD",1752777043888,1.23,3438.5,3438.4,7.4369624]
["bitfinex","ETHUSD",1752777044081,1e-08,3438.5,3438.4,7.5817624]
["bitfinex","ETHUSD",1752777044294,1e-08,3438.5,3438.4,8.1317624]
["bitfinex","ETHUSD",1752777045234,1e-08,3438.5,3438.4,7.5817624]
["bitfinex","ETHUSD",1752777045638,1e-08,3438.5,3438.4,6.86122945]
["bitfinex","ETHUSD",1752777045942,1e-08,3438.5,3438.4,7.29092945]
["bitfinex","ETHUSD",1752777046142,1e-08,3438.9,3438.8,3.45799115]
["bitfinex","ETHUSD",1752777046296,1e-08,3438.9,3438.8,11.78767106]
["bitfinex","ETHUSD",1752777046498,1e-08,3438.9,3438.8,12.33309115]
["bitfinex","ETHUSD",1752777046725,1e-08,3438.9,3438.8,14.69700449]
["bitfinex","ETHUSD",1752777047001,1e-08,3438.9,3438.8,11.80009115]
["bitfinex","ETHUSD",1752777047216,1e-08,3438.9,3438.8,7.26409115]
["bitfinex","ETHUSD",1752777048240,1e-08,3438.9,3438.8,6.83439115]
["bitfinex","ETHUSD",1752777051338,0.46300001,3438.9,3438.8,3.1448]
["bitfinex","ETHUSD",1752777051541,0.46300001,3438.9,3438.8,3.0]
["bitfinex","ETHUSD",1752777051866,0.46300001,3438.9,3438.4,2.90827673]
["bitfinex","ETHUSD",1752777052066,1e-08,3438.9,3438.5,0.02908244]
["bitfinex","ETHUSD",1752777052278,0.463,3438.8,3438.5,3.02908244]
["bitfinex","ETHUSD",1752777052437,1e-08,3438.9,3438.8,3.72059115]
["bitfinex","ETHUSD",1752777052754,1e-08,3438.9,3438.8,3.89447106]
["bitfinex","ETHUSD",1752777052958,1e-08,3438.9,3438.8,4.32417106]
["bitfinex","ETHUSD",1752777053159,1e-08,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1752777053473,1e-08,3438.9,3438.8,2.93707106]
["bitfinex","ETHUSD",1752777053815,1e-08,3438.9,3438.8,3.36677106]
["bitfinex","ETHUSD",1752777054014,1e-08,3438.9,3438.8,8.9355742]
["bitfinex","ETHUSD",1752777054234,1e-08,3438.9,3438.8,8.90649429]
["bitfinex","ETHUSD",1752777056920,1e-08,3438.9,3438.8,9.72499429]
["bitfinex","ETHUSD",1752777058097,0.46300001,3438.9,3438.8,5.90799115]
["bitfinex","ETHUSD",1752777058240,1e-08,3438.9,3438.8,5.93707106]
["bitfinex","ETHUSD",1752777059964,0.46300001,3438.9,3438.8,5.93707106]
["bitfinex","ETHUSD",1752777060283,0.46300001,3438.9,3438.8,5.90799115]
["bitfinex","ETHUSD",1752777060500,0.46300001,3438.9,3437.9,0.7993]
["bitfinex","ETHUSD",1752777060693,1.03541103,3438.8,3438.4,2.90827494]
["bitfinex","ETHUSD",1752777060832,0.73251103,3438.7,3438.1,2.90850533]
["bitfinex","ETHUSD",1752777061032,3.64067214,3438.6,3438.0,2.90864627]
["bitfinex","ETHUSD",1752777061268,0.73251103,3438.5,3438.1,2.90852702]
["bitfinex","ETHUSD",1752777061570,0.73251103,3438.4,3438.1,2.90852702]
["bitfinex","ETHUSD",1752777061791,0.26951103,3438.3,3438.2,2.90849863]
["bitfinex","ETHUSD",1752777061970,0.26951103,3438.6,3438.2,0.02908498]
["bitfinex","ETHUSD",1752777062298,0.27041095,3438.5,3438.3,2.90838485]
["bitfinex","ETHUSD",1752777062436,0.463,3438.5,3438.3,2.90838485]
["bitfinex","ETHUSD",1752777062634,0.463,3438.5,3438.2,0.02908498]
["bitfinex","ETHUSD",1752777062635,0.463,3438.4,3438.2,0.02908498]
["bitfinex","ETHUSD",1752777062835,0.463,3438.4,3438.1,2.90853435]
["bitfinex","ETHUSD",1752777063149,0.8181,3438.3,3437.6,0.1448]
["bitfinex","ETHUSD",1752777063458,0.463,3438.2,3438.0,2.90866741]
["bitfinex","ETHUSD",1752777063656,0.463,3438.1,3437.7,0.02908921]
["bitfinex","ETHUSD",1752777063970,0.463,3438.1,3437.8,2.90883704]
["bitfinex","ETHUSD",1752777064172,0.463,3438.0,3437.8,2.90883704]
["bitfinex","ETHUSD",1752777064336,0.463,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1752777064736,0.73386118,3437.9,3437.7,2.90888642]
["bitfinex","ETHUSD",1752777064971,3.72652503,3438.3,3437.8,2.90883704]
["bitfinex","ETHUSD",1752777064972,0.8181,3438.3,3437.8,2.90883704]
["bitfinex","ETHUSD",1752777065132,0.27086527,3438.2,3437.8,2.90883704]
["bitfinex","ETHUSD",1752777065340,0.27086527,3438.1,3437.9,2.90873733]
["bitfinex","ETHUSD",1752777065534,4.80686527,3438.0,3437.9,2.90873733]
["bitfinex","ETHUSD",1752777065735,5.26986527,3438.0,3437.9,2.90873733]
["bitfinex","ETHUSD",1752777065949,0.27086527,3438.0,3437.9,2.90873733]
["bitfinex","ETHUSD",1752777066270,0.27086527,3438.0,3437.9,3.78430421]
["bitfinex","ETHUSD",1752777066450,4.80604488,3438.7,3438.6,2.90815005]
["bitfinex","ETHUSD",1752777066650,5.26904488,3438.7,3438.3,2.90838005]
["bitfinex","ETHUSD",1752777066876,0.27104488,3438.6,3438.3,2.90838005]
["bitfinex","ETHUSD",1752777067088,0.27104488,3438.5,3438.4,2.90832045]
["bitfinex","ETHUSD",1752777067398,0.00200001,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1752777067555,0.27314047,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1752777067916,0.73614047,3438.9,3438.0,3.05346783]
["bitfinex","ETHUSD",1752777068052,0.27114046,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1752777068252,0.27114046,3438.8,3438.7,3.83587572]
["bitfinex","ETHUSD",1752777068458,0.27114046,3438.8,3438.7,4.9786611]
["bitfinex","ETHUSD",1752777068867,0.27114046,3438.8,3438.7,3.7563611]
["bitfinex","ETHUSD",1752777069192,0.27114046,3438.8,3438.7,2.93715647]
["bitfinex","ETHUSD",1752777070267,0.27114046,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1752777070596,6.02704046,3438.8,3437.9,1.65086688]
["bitfinex","ETHUSD",1752777070892,0.27114046,3438.7,3438.6,2.90816029]
["bitfinex","ETHUSD",1752777071285,0.27114046,3438.7,3438.4,2.93739529]
["bitfinex","ETHUSD",1752777071485,5.7559,3438.8,3438.2,2.90843421]
["bitfinex","ETHUSD",1752777071486,0.70944046,3438.6,3438.2,2.90843421]
["bitfinex","ETHUSD",1752777071683,0.70944046,3438.5,3438.4,2.90832945]
["bitfinex","ETHUSD",1752777073165,0.70988741,3438.5,3438.4,2.90832945]
["bitfinex","ETHUSD",1752777073372,0.70988741,3438.5,3438.0,0.02908667]
["bitfinex","ETHUSD",1752777073574,0.751,3438.3,3437.9,2.90872231]
["bitfinex","ETHUSD",1752777073786,5.24788741,3438.2,3437.8,2.90883334]
["bitfinex","ETHUSD",1752777074095,0.70988741,3438.1,3437.6,0.02909006]
["bitfinex","ETHUSD",1752777074293,0.4383,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1752777074510,0.70992533,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1752777074703,4.538,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1752777075090,4.538,3438.2,3438.1,2.93766905]
["bitfinex","ETHUSD",1752777075091,0.27159826,3438.2,3438.1,2.93766905]
["bitfinex","ETHUSD",1752777075288,0.27159826,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1752777075476,1e-08,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1752777075797,0.27153268,3438.9,3438.8,7.39631135]
["bitfinex","ETHUSD",1752777076000,0.27153268,3438.9,3438.8,7.36723144]
["bitfinex","ETHUSD",1752777076200,1e-08,3438.9,3438.8,7.36723144]
["bitfinex","ETHUSD",1752777077105,1e-08,3438.9,3438.8,5.90799115]
["bitfinex","ETHUSD",1752777077308,0.43830001,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1752777077799,4.49800001,3439.1,3439.0,2.90782204]
["bitfinex","ETHUSD",1752777078002,4.93630001,3439.1,3439.0,2.90782204]
["bitfinex","ETHUSD",1752777078637,0.4383,3439.1,3438.7,3.0]
["bitfinex","ETHUSD",1752777078783,0.4383,3439.0,3438.8,2.90797402]
["bitfinex","ETHUSD",1752777078986,0.4383,3439.0,3438.8,2.90799045]
["bitfinex","ETHUSD",1752777079184,0.4383,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1752777079985,0.4383,3439.4,3439.2,2.90764825]
["bitfinex","ETHUSD",1752777080184,0.4383,3439.4,3438.9,0.02907906]
["bitfinex","ETHUSD",1752777080185,0.4383,3439.4,3439.3,2.9075684]
["bitfinex","ETHUSD",1752777080424,2.0407,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1752777080741,7.021,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1752777081431,7.021,3439.6,3439.1,0.02907737]
["bitfinex","ETHUSD",1752777081600,7.021,3439.6,3438.7,0.1448]
["bitfinex","ETHUSD",1752777081601,0.4383,3439.5,3438.8,3.02907991]
["bitfinex","ETHUSD",1752777081806,0.4383,3439.5,3439.4,2.90745076]
["bitfinex","ETHUSD",1752777083234,0.4383,3439.5,3439.0,2.90782204]
["bitfinex","ETHUSD",1752777083815,0.4403,3439.5,3439.0,2.90782204]
["bitfinex","ETHUSD",1752777084015,0.4403,3439.5,3438.8,0.001]
["bitfinex","ETHUSD",1752777084016,3.70698785,3439.4,3438.8,0.001]
["bitfinex","ETHUSD",1752777084324,0.7903,3439.1,3438.8,0.001]
["bitfinex","ETHUSD",1752777084509,4.541,3439.0,3438.8,0.001]
["bitfinex","ETHUSD",1752777084823,4.9793,3439.0,3438.8,0.001]
["bitfinex","ETHUSD",1752777084980,0.4383,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1752777085845,0.4383,3438.9,3438.8,2.90899115]
["bitfinex","ETHUSD",1752777086122,0.4383,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1752777086695,0.4383,3438.9,3438.8,2.90899115]
["bitfinex","ETHUSD",1752777088336,0.4383,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1752777088927,0.4383,3438.9,3438.1,2.90854412]
["bitfinex","ETHUSD",1752777088928,2.90818113,3438.6,3437.4,0.001]
["bitfinex","ETHUSD",1752777089127,34.539,3438.5,3437.4,0.001]
["bitfinex","ETHUSD",1752777089333,0.8003,3438.1,3437.4,0.001]
["bitfinex","ETHUSD",1752777089516,2.90875666,3437.9,3437.4,0.001]
["bitfinex","ETHUSD",1752777089732,3.70929694,3437.7,3437.4,0.001]
["bitfinex","ETHUSD",1752777089904,3.7093909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1752777090242,5.3433,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1752777090417,5.7816,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1752777091010,4.544,3437.5,3437.4,2.91017553]
["bitfinex","ETHUSD",1752777091216,1.2171,3437.9,3437.5,2.90907706]
["bitfinex","ETHUSD",1752777091403,0.825,3438.7,3438.4,2.90826345]
["bitfinex","ETHUSD",1752777091625,4.9823,3438.6,3438.3,2.90835749]
["bitfinex","ETHUSD",1752777091859,4.544,3438.6,3438.3,2.90835749]
["bitfinex","ETHUSD",1752777092057,0.4383,3438.5,3437.7,0.81]
["bitfinex","ETHUSD",1752777092257,0.4383,3438.5,3437.7,3.83908921]
["bitfinex","ETHUSD",1752777092549,0.4383,3438.5,3438.0,2.90866722]
["bitfinex","ETHUSD",1752777092761,0.4383,3438.5,3437.9,2.90874897]
["bitfinex","ETHUSD",1752777093058,0.4383,3438.5,3437.5,0.0290909]
["bitfinex","ETHUSD",1752777093208,0.4383,3438.5,3437.9,2.90869719]
["bitfinex","ETHUSD",1752777093209,0.7919,3438.4,3437.9,2.90869719]
["bitfinex","ETHUSD",1752777093409,0.4383,3438.3,3437.9,2.90869719]
["bitfinex","ETHUSD",1752777093726,4.9873,3438.2,3438.0,2.90862471]
["bitfinex","ETHUSD",1752777093935,4.55,3438.1,3438.0,2.90862471]
["bitfinex","ETHUSD",1752777094146,4.55,3438.1,3437.9,2.90873368]
["bitfinex","ETHUSD",1752777094711,4.55,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1752777094909,0.4383,3438.7,3437.6,0.4393]
["bitfinex","ETHUSD",1752777095132,1.2302,3438.7,3437.7,0.36694185]
["bitfinex","ETHUSD",1752777095339,4.549,3438.6,3438.5,2.90818371]
["bitfinex","ETHUSD",1752777095541,0.7919,3439.0,3438.1,0.79738583]
["bitfinex","ETHUSD",1752777095758,4.549,3438.9,3438.5,2.9081829]
["bitfinex","ETHUSD",1752777095933,4.549,3438.9,3438.6,2.90812669]
["bitfinex","ETHUSD",1752777096108,4.9873,3438.9,3438.5,2.90821661]
["bitfinex","ETHUSD",1752777096352,4.9873,3438.9,3438.6,2.90811975]
["bitfinex","ETHUSD",1752777096560,4.548,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1752777096725,4.548,3438.8,3438.2,0.02908498]
["bitfinex","ETHUSD",1752777096726,0.7919,3439.0,3438.8,2.90798709]
["bitfinex","ETHUSD",1752777096923,4.547,3438.9,3438.8,2.90798709]
["bitfinex","ETHUSD",1752777097223,4.546,3438.9,3438.8,3.73509115]
["bitfinex","ETHUSD",1752777097430,4.546,3438.9,3438.8,4.83870875]
["bitfinex","ETHUSD",1752777099147,4.546,3438.9,3438.8,4.98350875]
["bitfinex","ETHUSD",1752777103656,6.981,3439.4,3439.1,2.90765583]
["bitfinex","ETHUSD",1752777103954,4.54,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1752777105166,4.54,3439.3,3438.9,0.02907906]
["bitfinex","ETHUSD",1752777105167,5.8036,3439.3,3438.9,0.02907906]
["bitfinex","ETHUSD",1752777105318,0.4386,3439.2,3438.6,2.90810446]
["bitfinex","ETHUSD",1752777105513,3.34627216,3439.2,3438.6,2.90810446]
["bitfinex","ETHUSD",1752777105726,0.4386,3439.1,3438.6,2.90810446]
["bitfinex","ETHUSD",1752777105944,5.365,3439.3,3438.7,2.90806528]
["bitfinex","ETHUSD",1752777105945,4.9766,3439.0,3438.7,2.90806528]
["bitfinex","ETHUSD",1752777106256,0.4386,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1752777106423,0.4386,3438.9,3438.6,2.90810102]
["bitfinex","ETHUSD",1752777106624,4.538,3439.0,3438.6,2.90810102]
["bitfinex","ETHUSD",1752777106829,0.4386,3438.8,3438.6,2.90810102]
["bitfinex","ETHUSD",1752777107048,4.536,3438.7,3438.6,2.90810102]
["bitfinex","ETHUSD",1752777108170,5.7996,3438.7,3438.3,0.1448]
["bitfinex","ETHUSD",1752777108476,0.4386,3438.6,3438.4,2.90830951]
["bitfinex","ETHUSD",1752777108658,0.4386,3438.6,3438.3,2.90837787]
["bitfinex","ETHUSD",1752777108861,0.4386,3438.5,3438.2,2.90842886]
["bitfinex","ETHUSD",1752777109034,4.535,3438.4,3438.3,2.90841404]
["bitfinex","ETHUSD",1752777109359,4.535,3438.4,3438.2,2.90847135]
["bitfinex","ETHUSD",1752777109561,4.535,3438.4,3438.0,3.053454]
["bitfinex","ETHUSD",1752777109562,0.4386,3438.3,3438.0,0.1448]
["bitfinex","ETHUSD",1752777109767,0.825,3438.2,3437.6,2.90894564]
["bitfinex","ETHUSD",1752777109968,4.9726,3438.1,3437.4,0.1458]
["bitfinex","ETHUSD",1752777110271,4.9726,3438.1,3437.7,2.90889648]
["bitfinex","ETHUSD",1752777110473,0.4386,3438.0,3437.4,0.1458]
["bitfinex","ETHUSD",1752777110768,0.4386,3438.0,3437.7,2.90892166]
["bitfinex","ETHUSD",1752777111070,0.4386,3437.9,3437.8,2.90878669]
["bitfinex","ETHUSD",1752777111674,0.4386,3437.9,3437.7,2.90888672]
["bitfinex","ETHUSD",1752777111873,0.8004,3438.8,3437.8,1.2393]
["bitfinex","ETHUSD",1752777112072,4.539,3438.7,3438.0,2.90866783]
["bitfinex","ETHUSD",1752777112295,4.539,3438.7,3438.6,2.90816029]
["bitfinex","ETHUSD",1752777112786,0.8004,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1752777112942,4.538,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1752777113776,4.9766,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1752777114487,0.8004,3439.1,3439.0,2.90782204]
["bitfinex","ETHUSD",1752777114699,5.3384,3439.1,3439.0,2.90782204]
["bitfinex","ETHUSD",1752777115198,0.002,3439.3,3438.6,0.1448]
["bitfinex","ETHUSD",1752777115342,4.535,3439.1,3439.0,2.90782204]
["bitfinex","ETHUSD",1752777115537,0.002,3439.3,3439.1,2.90771634]
["bitfinex","ETHUSD",1752777115740,4.535,3439.2,3439.1,2.90771634]
["bitfinex","ETHUSD",1752777116175,4.535,3439.2,3438.9,0.1448]
["bitfinex","ETHUSD",1752777116176,4.9736,3439.2,3438.9,0.1448]
["bitfinex","ETHUSD",1752777116377,0.4386,3439.1,3438.8,2.90793213]
["bitfinex","ETHUSD",1752777116581,0.4386,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1752777116944,0.4386,3439.0,3438.8,2.9079352]
["bitfinex","ETHUSD",1752777117183,0.4386,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1752777117345,4.9756,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1752777118383,4.537,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1752777118592,4.537,3439.0,3438.8,2.90796559]
["bitfinex","ETHUSD",1752777118879,4.537,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1752777120149,4.537,3439.0,3438.8,2.90795259]
["bitfinex","ETHUSD",1752777120351,4.537,3439.0,3438.6,3.05295724]
["bitfinex","ETHUSD",1752777120753,4.9756,3439.0,3438.8,2.9079444]
["bitfinex","ETHUSD",1752777121254,4.9756,3439.0,3438.6,0.1448]
["bitfinex","ETHUSD",1752777121453,4.9756,3439.0,3438.7,2.90806581]
["bitfinex","ETHUSD",1752777121681,1.2352,3438.9,3438.0,3.7633]
["bitfinex","ETHUSD",1752777121862,1.2352,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1752777122079,1.2352,3438.9,3438.7,2.90805281]
["bitfinex","ETHUSD",1752777122494,1.2352,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1752777122800,1.2352,3438.9,3438.6,2.90809513]
["bitfinex","ETHUSD",1752777123096,0.4386,3438.8,3438.5,2.90819762]
["bitfinex","ETHUSD",1752777123418,0.4386,3438.8,3437.8,3.0]
["bitfinex","ETHUSD",1752777123419,4.528,3438.7,3437.8,3.0]
["bitfinex","ETHUSD",1752777123595,0.4386,3438.6,3438.3,2.90835843]
["bitfinex","ETHUSD",1752777123793,0.4386,3438.5,3438.3,2.90835843]
["bitfinex","ETHUSD",1752777123993,4.527,3438.4,3438.3,2.90835843]
["bitfinex","ETHUSD",1752777126019,0.002,3439.3,3438.3,1.2162]
["bitfinex","ETHUSD",1752777126205,0.002,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1752777126363,4.527,3439.3,3439.0,2.90776146]
["bitfinex","ETHUSD",1752777126558,4.527,3439.3,3438.9,0.1448]
["bitfinex","ETHUSD",1752777126864,4.527,3439.3,3439.0,2.90782204]
["bitfinex","ETHUSD",1752777127072,4.527,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1752777127307,0.4406,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1752777127515,4.9676,3439.3,3438.9,0.1448]
["bitfinex","ETHUSD",1752777127716,1.1894,3439.2,3438.4,0.1448]
["bitfinex","ETHUSD",1752777127872,1.1894,3439.2,3438.8,2.90795172]
["bitfinex","ETHUSD",1752777128076,4.9656,3439.1,3438.7,2.9080421]
["bitfinex","ETHUSD",1752777128272,0.433,3439.0,3438.4,0.1448]
["bitfinex","ETHUSD",1752777128492,0.433,3439.0,3438.7,2.90800237]
["bitfinex","ETHUSD",1752777129191,0.433,3439.0,3438.8,2.90796747]
["bitfinex","ETHUSD",1752777130115,0.433,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1752777130627,0.002,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1752777130805,4.526,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1752777131489,0.002,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1752777132227,4.524,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1752777132920,4.524,3439.3,3439.1,2.90768546]
["bitfinex","ETHUSD",1752777133218,4.524,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1752777133425,4.957,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1752777133729,4.957,3439.3,3439.1,2.90772577]
["bitfinex","ETHUSD",1752777133881,4.957,3439.3,3438.9,0.1448]
["bitfinex","ETHUSD",1752777134088,0.7795,3439.1,3438.3,0.8258]
["bitfinex","ETHUSD",1752777134399,4.52,3439.0,3438.8,2.90792202]
["bitfinex","ETHUSD",1752777134723,0.433,3438.9,3438.5,3.05299337]
["bitfinex","ETHUSD",1752777134946,0.433,3438.8,3438.7,2.90806534]
["bitfinex","ETHUSD",1752777135389,0.433,3438.8,3438.6,2.90813458]
["bitfinex","ETHUSD",1752777135591,4.52,3438.7,3438.6,2.90813458]
["bitfinex","ETHUSD",1752777139126,0.8143,3439.3,3439.1,2.90768956]
["bitfinex","ETHUSD",1752777139290,4.515,3439.2,3439.1,2.90768956]
["bitfinex","ETHUSD",1752777140246,4.515,3439.2,3438.7,0.02908075]
["bitfinex","ETHUSD",1752777140432,4.948,3439.2,3438.9,2.90783336]
["bitfinex","ETHUSD",1752777140628,4.948,3439.2,3438.6,0.9146]
["bitfinex","ETHUSD",1752777140796,4.948,3439.2,3438.9,2.907835]
["bitfinex","ETHUSD",1752777141000,4.948,3439.2,3439.0,2.90781984]
["bitfinex","ETHUSD",1752777141801,4.948,3439.2,3438.9,2.90786944]
["bitfinex","ETHUSD",1752777142213,0.433,3439.1,3438.9,2.90786944]
["bitfinex","ETHUSD",1752777142621,0.433,3439.0,3438.8,2.90795573]
["bitfinex","ETHUSD",1752777142946,4.514,3438.9,3438.8,2.90795573]
["bitfinex","ETHUSD",1752777144043,4.514,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1752777144229,0.7839,3438.8,3438.5,0.1448]
["bitfinex","ETHUSD",1752777144438,1.2169,3438.8,3438.6,2.90811235]
["bitfinex","ETHUSD",1752777144610,1.2169,3438.8,3438.5,3.05300794]
["bitfinex","ETHUSD",1752777144807,0.7839,3438.8,3438.6,2.90815092]
["bitfinex","ETHUSD",1752777145008,0.433,3438.7,3438.6,2.90815092]
["bitfinex","ETHUSD",1752777145210,0.433,3438.7,3438.3,0.001]
["bitfinex","ETHUSD",1752777145538,4.948,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1752777146116,4.514,3438.7,3438.5,0.6002]
["bitfinex","ETHUSD",1752777146250,0.824,3439.2,3439.0,2.90775706]
["bitfinex","ETHUSD",1752777146590,4.516,3439.1,3439.0,2.90775706]
["bitfinex","ETHUSD",1752777150519,0.002,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1752777150720,4.516,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1752777151171,0.002,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1752777151337,4.516,3439.3,3439.2,4.38307611]
["bitfinex","ETHUSD",1752777151862,4.516,3439.3,3439.2,3.50785294]
["bitfinex","ETHUSD",1752777152065,0.002,3439.3,3439.2,3.50785294]
["bitfinex","ETHUSD",1752777152359,4.516,3439.3,3439.2,3.50785294]
["bitfinex","ETHUSD",1752777153457,4.516,3439.3,3439.2,3.05245294]
["bitfinex","ETHUSD",1752777153678,4.516,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1752777153879,4.516,3439.3,3439.2,3.71875294]
["bitfinex","ETHUSD",1752777155051,0.002,3439.3,3439.2,3.71875294]
["bitfinex","ETHUSD",1752777155390,4.516,3439.3,3439.2,4.39588249]
["bitfinex","ETHUSD",1752777158287,1.23,3439.6,3439.5,5.90739933]
["bitfinex","ETHUSD",1752777158512,1.23,3439.6,3439.5,10.00230324]
["bitfinex","ETHUSD",1752777158698,1e-08,3439.6,3439.5,14.66110324]
["bitfinex","ETHUSD",1752777160811,1e-08,3439.6,3439.5,10.14710324]
["bitfinex","ETHUSD",1752777162121,1e-08,3439.6,3439.5,3.05219933]
["bitfinex","ETHUSD",1752777162331,1e-08,3439.6,3439.5,3.08127332]
["bitfinex","ETHUSD",1752777162927,1e-08,3439.6,3439.5,3.53607332]
["bitfinex","ETHUSD",1752777164097,1e-08,3439.6,3439.5,3.08127332]
["bitfinex","ETHUSD",1752777164395,1e-08,3439.6,3439.5,3.53607332]
["bitfinex","ETHUSD",1752777164620,1e-08,3439.6,3439.5,5.07847045]
["bitfinex","ETHUSD",1752777165686,1e-08,3439.6,3439.5,4.62367045]
["bitfinex","ETHUSD",1752777165929,1e-08,3439.6,3439.5,11.04907332]
["bitfinex","ETHUSD",1752777166126,1e-08,3439.6,3439.5,11.01999933]
["bitfinex","ETHUSD",1752777166298,1e-08,3439.6,3439.5,11.81699933]
["bitfinex","ETHUSD",1752777168435,1e-08,3440.3,3440.2,6.70380774]
["bitfinex","ETHUSD",1752777168612,0.002,3440.7,3440.2,6.70380774]
["bitfinex","ETHUSD",1752777168613,1e-08,3440.7,3440.5,2.90655427]
["bitfinex","ETHUSD",1752777168807,1e-08,3440.7,3440.6,11.38933449]
["bitfinex","ETHUSD",1752777169006,1e-08,3440.7,3440.6,11.8150698]
["bitfinex","ETHUSD",1752777169224,1e-08,3440.7,3440.6,6.8482698]
["bitfinex","ETHUSD",1752777169534,1e-08,3440.7,3440.6,11.3602698]
["bitfinex","ETHUSD",1752777170039,1e-08,3440.7,3440.6,10.5632698]
["bitfinex","ETHUSD",1752777170337,1e-08,3440.7,3440.6,3.0512698]
["bitfinex","ETHUSD",1752777170900,1e-08,3440.7,3440.6,8.0190698]
["bitfinex","ETHUSD",1752777171125,1e-08,3440.7,3440.6,12.49490991]
["bitfinex","ETHUSD",1752777171324,1e-08,3440.7,3440.6,13.31120991]
["bitfinex","ETHUSD",1752777171514,1e-08,3440.7,3440.6,8.79820991]
["bitfinex","ETHUSD",1752777171722,1e-08,3440.7,3440.6,13.31220991]
["bitfinex","ETHUSD",1752777171900,1e-08,3440.7,3440.6,12.85640991]
["bitfinex","ETHUSD",1752777172525,1e-08,3440.7,3440.6,13.31120991]
["bitfinex","ETHUSD",1752777174916,2.46,3441.3,3440.9,0.8241]
["bitfinex","ETHUSD",1752777175237,5.745,3442.4,3441.8,2.90545644]
["bitfinex","ETHUSD",1752777175552,5.745,3442.4,3441.4,2.90572533]
["bitfinex","ETHUSD",1752777175553,11.108,3442.2,3441.7,2.93456666]
["bitfinex","ETHUSD",1752777175738,11.108,3442.2,3441.5,4.54305709]
["bitfinex","ETHUSD",1752777175917,11.108,3442.2,3441.8,2.90545644]
["bitfinex","ETHUSD",1752777176280,11.5795,3442.2,3441.8,2.90545644]
["bitfinex","ETHUSD",1752777176753,0.5115,3441.9,3441.7,0.1448]
["bitfinex","ETHUSD",1752777177160,0.5115,3441.9,3441.7,3.05031332]
["bitfinex","ETHUSD",1752777177542,0.04,3441.9,3441.7,3.05031332]
["bitfinex","ETHUSD",1752777178252,0.04,3441.9,3441.7,0.1448]
["bitfinex","ETHUSD",1752777178748,0.4715,3441.8,3441.7,0.1448]
["bitfinex","ETHUSD",1752777179314,0.04,3441.9,3441.7,3.05033419]
["bitfinex","ETHUSD",1752777179555,0.04,3441.9,3441.7,0.1448]
["bitfinex","ETHUSD",1752777179850,0.04,3441.9,3441.7,3.05033723]
["bitfinex","ETHUSD",1752777180272,0.04,3441.9,3441.7,0.1448]
["bitfinex","ETHUSD",1752777180424,0.4715,3441.8,3441.5,7.513]
["bitfinex","ETHUSD",1752777180624,0.4715,3441.7,3441.5,5.90570482]
["bitfinex","ETHUSD",1752777180825,0.04,3441.9,3441.5,5.90570482]
["bitfinex","ETHUSD",1752777181131,0.04,3441.9,3441.6,2.90562014]
["bitfinex","ETHUSD",1752777181533,0.04,3441.9,3441.5,5.9056787]
["bitfinex","ETHUSD",1752777181863,0.5115,3441.9,3441.5,3.0]
["bitfinex","ETHUSD",1752777182067,0.04,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1752777182249,0.5115,3441.9,3441.6,3.05037786]
["bitfinex","ETHUSD",1752777182427,0.5115,3441.9,3441.0,2.90609891]
["bitfinex","ETHUSD",1752777182428,0.825,3441.7,3441.1,2.90597864]
["bitfinex","ETHUSD",1752777182774,2.90581326,3441.4,3440.3,0.7732]
["bitfinex","ETHUSD",1752777182975,0.825,3441.5,3440.9,2.90621639]
["bitfinex","ETHUSD",1752777183129,4.52,3441.3,3441.1,0.1448]
["bitfinex","ETHUSD",1752777183450,0.4715,3441.2,3440.7,4.55006385]
["bitfinex","ETHUSD",1752777183625,0.4715,3441.1,3440.7,0.1448]
["bitfinex","ETHUSD",1752777183824,0.4715,3441.1,3440.5,2.90654892]
["bitfinex","ETHUSD",1752777183825,4.522,3441.0,3440.5,2.90654892]
["bitfinex","ETHUSD",1752777184076,0.4715,3440.9,3440.5,3.05134892]
["bitfinex","ETHUSD",1752777184227,0.4715,3440.8,3440.5,3.05134892]
["bitfinex","ETHUSD",1752777184631,0.4715,3440.8,3440.6,2.90645352]
["bitfinex","ETHUSD",1752777184861,4.522,3441.0,3440.6,2.90645352]
["bitfinex","ETHUSD",1752777185583,4.522,3441.5,3441.0,2.90612262]
["bitfinex","ETHUSD",1752777185753,0.4715,3441.4,3441.1,2.90604261]
["bitfinex","ETHUSD",1752777185954,0.4715,3441.4,3441.0,2.90612489]
["bitfinex","ETHUSD",1752777186685,0.7959,3441.2,3440.8,3.0510525]
["bitfinex","ETHUSD",1752777186885,4.9975,3441.1,3440.8,0.1448]
["bitfinex","ETHUSD",1752777187057,0.4715,3441.0,3440.6,2.90641254]
["bitfinex","ETHUSD",1752777187256,4.526,3441.1,3440.5,0.1448]
["bitfinex","ETHUSD",1752777187482,4.526,3441.1,3440.9,2.90618555]
["bitfinex","ETHUSD",1752777187663,2.90571491,3441.5,3440.8,2.90623676]
["bitfinex","ETHUSD",1752777187862,4.527,3441.4,3441.1,2.90599726]
["bitfinex","ETHUSD",1752777188191,4.527,3441.4,3441.0,0.1448]
["bitfinex","ETHUSD",1752777188386,4.528,3441.8,3441.4,2.90573742]
["bitfinex","ETHUSD",1752777188681,4.9798,3441.8,3441.4,2.90573742]
["bitfinex","ETHUSD",1752777188883,0.7729,3441.6,3441.3,0.1448]
["bitfinex","ETHUSD",1752777189061,4.529,3441.5,3441.1,0.1448]
["bitfinex","ETHUSD",1752777189268,0.4518,3441.4,3441.2,2.90591061]
["bitfinex","ETHUSD",1752777190174,0.4518,3441.4,3441.1,0.1448]
["bitfinex","ETHUSD",1752777190383,0.4518,3441.4,3441.2,2.90591595]
["bitfinex","ETHUSD",1752777191483,4.529,3441.5,3441.3,2.90586202]
["bitfinex","ETHUSD",1752777191783,4.529,3441.5,3441.2,2.90596303]
["bitfinex","ETHUSD",1752777191950,0.4518,3441.4,3441.1,0.1448]
["bitfinex","ETHUSD",1752777192143,4.529,3441.5,3440.9,0.02906216]
["bitfinex","ETHUSD",1752777192144,0.4518,3441.3,3440.9,2.90614851]
["bitfinex","ETHUSD",1752777192368,4.9778,3441.2,3441.0,2.90611495]
["bitfinex","ETHUSD",1752777192548,4.526,3441.2,3441.0,2.90611495]
["bitfinex","ETHUSD",1752777192749,4.526,3441.2,3440.9,2.90618661]
["bitfinex","ETHUSD",1752777192983,1.2247,3441.1,3440.6,2.90640676]
["bitfinex","ETHUSD",1752777193284,0.4518,3441.0,3440.4,2.90662297]
["bitfinex","ETHUSD",1752777193488,4.527,3440.9,3440.3,3.05151708]
["bitfinex","ETHUSD",1752777193663,4.527,3440.9,3440.4,2.90663876]
["bitfinex","ETHUSD",1752777193861,0.4518,3440.8,3440.4,2.90663876]
["bitfinex","ETHUSD",1752777194186,0.4518,3440.7,3440.3,3.05150285]
["bitfinex","ETHUSD",1752777194389,4.9788,3440.6,3440.3,3.05150285]
["bitfinex","ETHUSD",1752777194588,0.4518,3440.5,3440.3,0.1448]
["bitfinex","ETHUSD",1752777194766,0.4518,3440.5,3440.4,2.90663876]
["bitfinex","ETHUSD",1752777195455,0.4518,3440.5,3440.3,3.05149889]
["bitfinex","ETHUSD",1752777195655,0.4518,3440.4,3440.3,3.05149889]
["bitfinex","ETHUSD",1752777195878,0.4518,3440.4,3440.3,0.1448]
["bitfinex","ETHUSD",1752777196188,0.4518,3440.4,3440.2,2.90672497]
["bitfinex","ETHUSD",1752777196548,0.4518,3440.4,3440.3,2.90672325]
["bitfinex","ETHUSD",1752777197368,5.7355,3440.7,3440.6,2.9064698]
["bitfinex","ETHUSD",1752777199799,0.8143,3441.8,3441.7,2.90549079]
["bitfinex","ETHUSD",1752777200001,0.042,3441.9,3441.7,2.90549079]
["bitfinex","ETHUSD",1752777200002,0.042,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1752777200701,0.042,3441.9,3441.8,3.512111]
["bitfinex","ETHUSD",1752777201490,0.042,3441.9,3441.8,3.05025644]
["bitfinex","ETHUSD",1752777202616,0.042,3441.9,3441.8,6.48305644]
["bitfinex","ETHUSD",1752777204086,2.90268146,3442.2,3442.1,2.90520321]
["bitfinex","ETHUSD",1752777204407,2.90268146,3442.2,3442.1,5.90520321]
["bitfinex","ETHUSD",1752777204558,2.90268146,3442.2,3442.1,6.33800321]
["bitfinex","ETHUSD",1752777204959,2.90268146,3442.2,3442.1,5.90520321]
["bitfinex","ETHUSD",1752777205593,1e-08,3442.2,3442.1,11.61770321]
["bitfinex","ETHUSD",1752777205911,1.27,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1752777206207,1e-08,3443.8,3442.8,16.78958891]
["bitfinex","ETHUSD",1752777206374,1e-08,3443.8,3443.7,3.04865341]
["bitfinex","ETHUSD",1752777207208,1e-08,3443.8,3443.7,3.48145341]
["bitfinex","ETHUSD",1752777207508,1e-08,3443.8,3443.7,12.52003216]
["bitfinex","ETHUSD",1752777207795,1e-08,3443.8,3443.7,11.41865341]
["bitfinex","ETHUSD",1752777208311,1e-08,3443.8,3443.7,11.85145341]
["bitfinex","ETHUSD",1752777208457,1e-08,3443.8,3443.7,4.6888]
["bitfinex","ETHUSD",1752777208654,1e-08,3443.8,3443.7,3.04865341]
["bitfinex","ETHUSD",1752777209093,1e-08,3443.8,3443.7,0.1448]
["bitfinex","ETHUSD",1752777209397,1e-08,3443.8,3443.7,7.40577234]
["bitfinex","ETHUSD",1752777209694,1e-08,3443.8,3443.7,11.04945341]
["bitfinex","ETHUSD",1752777210253,1e-08,3443.8,3443.7,11.05345341]
["bitfinex","ETHUSD",1752777210493,1e-08,3443.8,3443.7,6.48145341]
["bitfinex","ETHUSD",1752777210693,1e-08,3443.8,3443.7,10.64769194]
["bitfinex","ETHUSD",1752777210861,1e-08,3443.8,3443.7,10.61865341]
["bitfinex","ETHUSD",1752777211295,1e-08,3443.8,3443.7,12.40371365]
["bitfinex","ETHUSD",1752777211596,1e-08,3443.8,3443.7,7.7148]
["bitfinex","ETHUSD",1752777211891,1e-08,3443.8,3443.7,4.7128]
["bitfinex","ETHUSD",1752777212110,1e-08,3443.8,3443.7,0.1448]
["bitfinex","ETHUSD",1752777212274,3.3555691,3443.8,3443.3,4.568]
["bitfinex","ETHUSD",1752777212605,0.4518,3443.7,3443.3,4.7128]
["bitfinex","ETHUSD",1752777212776,0.4518,3443.6,3443.3,4.7128]
["bitfinex","ETHUSD",1752777213097,0.4518,3443.5,3442.2,0.7528]
["bitfinex","ETHUSD",1752777213319,2.90435287,3443.2,3442.6,0.1448]
["bitfinex","ETHUSD",1752777213457,0.4518,3443.5,3442.7,2.9046278]
["bitfinex","ETHUSD",1752777213816,2.90436657,3443.1,3442.6,0.1448]
["bitfinex","ETHUSD",1752777214009,2.90416762,3443.4,3442.7,2.90467926]
["bitfinex","ETHUSD",1752777214295,0.7556,3443.7,3442.6,0.1448]
["bitfinex","ETHUSD",1752777214296,2.90419508,3443.3,3442.6,3.04955037]
["bitfinex","ETHUSD",1752777214511,0.4518,3443.2,3442.6,0.1448]
["bitfinex","ETHUSD",1752777214806,0.769,3443.1,3442.6,0.1448]
["bitfinex","ETHUSD",1752777215005,3.67338948,3443.1,3442.6,0.1448]
["bitfinex","ETHUSD",1752777215311,2.90453344,3442.9,3442.6,0.1448]
["bitfinex","ETHUSD",1752777215609,2.90452815,3442.9,3442.3,0.1448]
["bitfinex","ETHUSD",1752777215808,0.4518,3442.8,3442.3,0.1448]
["bitfinex","ETHUSD",1752777216103,0.4518,3442.8,3442.3,3.04982889]
["bitfinex","ETHUSD",1752777216343,0.4518,3442.7,3442.3,0.1448]
["bitfinex","ETHUSD",1752777216701,0.4518,3442.6,3442.3,0.1448]
["bitfinex","ETHUSD",1752777217299,0.4518,3442.6,3442.3,3.0498126]
["bitfinex","ETHUSD",1752777217618,3.35635901,3442.9,3442.3,0.1448]
["bitfinex","ETHUSD",1752777217807,3.35635901,3442.9,3442.3,3.04982021]
["bitfinex","ETHUSD",1752777218193,3.35625947,3443.0,3442.4,2.90494792]
["bitfinex","ETHUSD",1752777218394,3.35625947,3443.0,3442.3,3.04980137]
["bitfinex","ETHUSD",1752777219058,0.769,3443.1,3442.4,0.0290495]
["bitfinex","ETHUSD",1752777219264,0.002,3443.4,3443.1,2.9043036]
["bitfinex","ETHUSD",1752777219489,0.002,3443.4,3443.2,2.90424831]
["bitfinex","ETHUSD",1752777219692,0.002,3443.4,3443.2,2.90426143]
["bitfinex","ETHUSD",1752777220089,0.002,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1752777220274,0.002,3443.4,3442.9,0.1448]
["bitfinex","ETHUSD",1752777220471,0.002,3443.4,3443.2,2.90421303]
["bitfinex","ETHUSD",1752777220701,0.002,3443.4,3442.9,0.1448]
["bitfinex","ETHUSD",1752777221004,0.002,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1752777222658,1e-08,3443.4,3443.3,6.52029074]
["bitfinex","ETHUSD",1752777223007,1e-08,3443.4,3443.3,18.38212155]
["bitfinex","ETHUSD",1752777223206,1e-08,3443.4,3443.3,18.35307965]
["bitfinex","ETHUSD",1752777224037,1e-08,3443.4,3443.3,10.60999074]
["bitfinex","ETHUSD",1752777224332,1e-08,3443.4,3443.3,12.8463052]
["bitfinex","ETHUSD",1752777225445,1e-08,3443.4,3442.9,3.71583552]
["bitfinex","ETHUSD",1752777225446,0.45470001,3443.4,3442.9,3.71583552]
["bitfinex","ETHUSD",1752777225648,1e-08,3443.4,3443.2,2.90424257]
["bitfinex","ETHUSD",1752777225813,1e-08,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1752777226011,1e-08,3443.4,3443.3,3.04899074]
["bitfinex","ETHUSD",1752777226212,1e-08,3443.4,3443.3,3.54933264]
["bitfinex","ETHUSD",1752777226960,1e-08,3443.4,3443.3,3.04899074]
["bitfinex","ETHUSD",1752777227112,1e-08,3443.4,3443.3,7.63903264]
["bitfinex","ETHUSD",1752777227443,1e-08,3443.4,3443.3,3.04899074]
["bitfinex","ETHUSD",1752777227659,1e-08,3443.4,3443.3,7.63903264]
["bitfinex","ETHUSD",1752777227945,1e-08,3443.4,3443.3,9.00188509]
["bitfinex","ETHUSD",1752777228331,1e-08,3443.4,3443.3,3.04899074]
["bitfinex","ETHUSD",1752777228504,1e-08,3443.4,3443.3,7.60899074]
["bitfinex","ETHUSD",1752777228898,1e-08,3443.4,3443.3,8.87979074]
["bitfinex","ETHUSD",1752777229412,1e-08,3443.4,3443.3,6.84849074]
["bitfinex","ETHUSD",1752777229617,1e-08,3443.4,3443.3,11.40849074]
["bitfinex","ETHUSD",1752777229812,1e-08,3443.4,3443.3,6.84849074]
["bitfinex","ETHUSD",1752777230024,1e-08,3443.4,3443.3,7.73707282]
["bitfinex","ETHUSD",1752777230214,1e-08,3443.4,3443.3,12.29707282]
["bitfinex","ETHUSD",1752777230410,1e-08,3443.4,3443.3,6.93757282]
["bitfinex","ETHUSD",1752777230610,1e-08,3443.4,3443.3,3.04899074]
["bitfinex","ETHUSD",1752777231039,0.45470001,3443.4,3443.3,3.04899074]
["bitfinex","ETHUSD",1752777231346,0.45470001,3443.4,3443.3,0.1448]
["bitfinex","ETHUSD",1752777231636,0.45470001,3443.4,3443.0,2.90441193]
["bitfinex","ETHUSD",1752777231841,0.4547,3443.3,3442.9,0.1448]
["bitfinex","ETHUSD",1752777232046,0.4547,3443.3,3442.8,2.90453982]
["bitfinex","ETHUSD",1752777232214,0.4547,3443.2,3442.7,3.04946378]
["bitfinex","ETHUSD",1752777232418,0.4547,3443.1,3442.7,3.04946378]
["bitfinex","ETHUSD",1752777232604,0.4547,3443.1,3442.7,0.1448]
["bitfinex","ETHUSD",1752777232801,0.4547,3443.0,3442.8,2.90456164]
["bitfinex","ETHUSD",1752777233004,0.4547,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1752777233219,0.4547,3443.2,3443.0,2.90441162]
["bitfinex","ETHUSD",1752777233416,1e-08,3443.4,3443.0,2.90441162]
["bitfinex","ETHUSD",1752777233614,0.4547,3443.3,3442.9,2.90451336]
["bitfinex","ETHUSD",1752777233835,0.4547,3443.2,3443.0,2.90442742]
["bitfinex","ETHUSD",1752777234205,0.4547,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1752777234428,1e-08,3443.4,3442.9,3.0492888]
["bitfinex","ETHUSD",1752777234623,1e-08,3443.4,3443.2,2.90420532]
["bitfinex","ETHUSD",1752777234832,0.45470001,3443.4,3443.1,2.90433785]
["bitfinex","ETHUSD",1752777235213,0.4547,3443.3,3443.1,2.90433785]
["bitfinex","ETHUSD",1752777236009,1e-08,3443.4,3442.9,0.1448]
["bitfinex","ETHUSD",1752777236342,1e-08,3443.4,3442.3,4.15870208]
["bitfinex","ETHUSD",1752777236343,0.4547,3443.2,3442.8,2.9045657]
["bitfinex","ETHUSD",1752777236542,2.90417203,3443.4,3442.8,2.9045657]
["bitfinex","ETHUSD",1752777236543,0.4547,3443.1,3442.8,2.9045657]
["bitfinex","ETHUSD",1752777236734,0.4547,3443.1,3442.6,0.1448]
["bitfinex","ETHUSD",1752777236924,1e-08,3443.4,3442.7,2.93374349]
["bitfinex","ETHUSD",1752777237119,1e-08,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1752777238136,0.45470001,3443.4,3443.2,0.1448]
["bitfinex","ETHUSD",1752777238308,0.45470001,3443.4,3443.2,3.04902879]
["bitfinex","ETHUSD",1752777238512,0.45470001,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1752777238715,0.45470001,3443.4,3443.2,3.04906182]
["bitfinex","ETHUSD",1752777238939,1e-08,3443.4,3443.2,3.04906182]
["bitfinex","ETHUSD",1752777239130,1e-08,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1752777240941,1e-08,3443.4,3443.3,7.78516234]
["bitfinex","ETHUSD",1752777241141,1e-08,3443.4,3443.3,7.75612044]
["bitfinex","ETHUSD",1752777241910,1e-08,3443.4,3443.3,11.83682044]
["bitfinex","ETHUSD",1752777242112,1e-08,3443.4,3443.2,0.1448]
["bitfinex","ETHUSD",1752777242326,0.4547,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1752777242525,0.4547,3443.3,3443.0,2.90443466]
["bitfinex","ETHUSD",1752777242526,1e-08,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1752777243244,0.45470001,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1752777243446,0.45470001,3443.4,3442.9,0.1448]
["bitfinex","ETHUSD",1752777243747,0.45470001,3443.4,3442.2,0.7647]
["bitfinex","ETHUSD",1752777243748,0.45470001,3443.4,3442.8,2.90461189]
["bitfinex","ETHUSD",1752777244054,2.90432182,3443.2,3442.7,0.1448]
["bitfinex","ETHUSD",1752777244252,0.4547,3443.1,3442.7,0.1448]
["bitfinex","ETHUSD",1752777244436,1e-08,3443.4,3442.4,4.55]
["bitfinex","ETHUSD",1752777244437,0.4547,3443.0,3442.5,2.90483366]
["bitfinex","ETHUSD",1752777244745,0.4547,3442.9,3442.5,2.90483366]
["bitfinex","ETHUSD",1752777244925,0.4547,3442.8,3442.5,2.90483366]
["bitfinex","ETHUSD",1752777245337,0.4547,3442.8,3442.4,7.6948]
["bitfinex","ETHUSD",1752777245646,0.4547,3443.2,3442.7,2.90469689]
["bitfinex","ETHUSD",1752777245849,1e-08,3443.4,3442.9,11.83278891]
["bitfinex","ETHUSD",1752777246143,0.4547,3443.3,3442.8,0.1448]
["bitfinex","ETHUSD",1752777246344,1e-08,3443.4,3442.8,0.1448]
["bitfinex","ETHUSD",1752777246546,0.4547,3443.2,3442.9,2.90447032]
["bitfinex","ETHUSD",1752777246728,0.4547,3443.2,3443.0,2.90442807]
["bitfinex","ETHUSD",1752777246922,1e-08,3443.4,3443.0,2.90442807]
["bitfinex","ETHUSD",1752777247235,0.45470001,3443.4,3443.1,2.90435944]
["bitfinex","ETHUSD",1752777247550,0.45470001,3443.4,3442.9,0.8159]
["bitfinex","ETHUSD",1752777247551,1e-08,3443.4,3442.9,0.8159]
["bitfinex","ETHUSD",1752777247712,0.45470001,3443.4,3443.1,2.90430892]
["bitfinex","ETHUSD",1752777248051,0.45470001,3443.4,3443.0,0.1448]
["bitfinex","ETHUSD",1752777248052,0.45470001,3443.4,3443.2,2.9042667]
["bitfinex","ETHUSD",1752777248346,1e-08,3443.4,3443.0,0.1448]
["bitfinex","ETHUSD",1752777248547,1e-08,3443.4,3443.0,3.04917792]
["bitfinex","ETHUSD",1752777248726,1e-08,3443.4,3443.1,2.90435944]
["bitfinex","ETHUSD",1752777248922,1e-08,3443.4,3443.1,2.90435458]
["bitfinex","ETHUSD",1752777249527,1e-08,3443.4,3443.0,3.04920717]
["bitfinex","ETHUSD",1752777249528,0.44750001,3443.4,3443.0,3.04920717]
["bitfinex","ETHUSD",1752777249738,0.44750001,3443.4,3443.1,2.90434553]
["bitfinex","ETHUSD",1752777252254,0.4475,3443.3,3443.1,2.90434553]
["bitfinex","ETHUSD",1752777252726,1e-08,3443.4,3443.1,2.90434553]
["bitfinex","ETHUSD",1752777254373,1e-08,3443.4,3443.2,2.90426887]
["bitfinex","ETHUSD",1752777254725,1e-08,3443.4,3443.1,2.9042909]
["bitfinex","ETHUSD",1752777255634,1e-08,3443.4,3443.2,2.90425047]
["bitfinex","ETHUSD",1752777255938,1e-08,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1752777259747,1e-08,3443.4,3443.3,3.72399074]
["bitfinex","ETHUSD",1752777259931,1e-08,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1752777260793,1e-08,3443.4,3443.2,0.1448]
["bitfinex","ETHUSD",1752777261088,0.4475,3443.3,3443.2,0.1448]
["bitfinex","ETHUSD",1752777261240,0.4475,3443.3,3443.1,2.9052867]
["bitfinex","ETHUSD",1752777261988,0.4475,3443.3,3443.1,0.001]
["bitfinex","ETHUSD",1752777262495,0.4475,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752777265992,3.35177509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752777266192,4.15207509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752777266752,4.70207509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752777271552,34.70207509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752777271866,37.70207509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752777275005,38.32761945,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752777275295,37.70207509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752777275599,42.21907509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752777277098,42.4905472,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752777277599,49.4625472,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752777281607,49.46221827,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752777282401,19.46221827,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752777282606,49.46221827,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752777282806,10.94771827,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752777282982,11.489,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752777283166,11.489,3443.2,3443.1,0.4382]
["bitfinex","ETHUSD",1752777283569,11.489,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752777284019,1e-08,3443.4,3443.2,0.7863]
["bitfinex","ETHUSD",1752777284200,4.517,3443.3,3443.2,0.7863]
["bitfinex","ETHUSD",1752777284401,4.517,3443.3,3443.2,1.2235]
["bitfinex","ETHUSD",1752777285114,4.517,3443.3,3443.2,0.7863]
["bitfinex","ETHUSD",1752777285329,4.517,3443.3,3443.1,0.001]
["bitfinex","ETHUSD",1752777286234,7.42119264,3443.3,3443.1,0.001]
["bitfinex","ETHUSD",1752777286399,4.517,3443.3,3443.1,0.001]
["bitfinex","ETHUSD",1752777286841,2.90427509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752777287000,3.89797509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752777290117,33.89797509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752777291576,36.89797509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752777292112,36.89797509,3443.2,3441.9,0.7833]
["bitfinex","ETHUSD",1752777292113,2.90522387,3442.1,3441.9,0.7833]
["bitfinex","ETHUSD",1752777292319,7.42228762,3442.0,3441.9,0.001]
["bitfinex","ETHUSD",1752777294132,8.41598762,3442.0,3441.9,0.001]
["bitfinex","ETHUSD",1752777294441,5.5107,3442.0,3441.9,0.001]
["bitfinex","ETHUSD",1752777294656,7.97228762,3442.0,3441.9,0.001]
["bitfinex","ETHUSD",1752777295233,3.45528762,3442.0,3441.9,0.001]
["bitfinex","ETHUSD",1752777295426,0.35751355,3442.1,3442.0,2.90528762]
["bitfinex","ETHUSD",1752777295427,4.517,3442.1,3442.0,2.90528762]
["bitfinex","ETHUSD",1752777295645,4.517,3442.1,3442.0,3.34248762]
["bitfinex","ETHUSD",1752777296117,4.517,3442.1,3442.0,0.4372]
["bitfinex","ETHUSD",1752777296316,4.517,3442.1,3442.0,3.34248762]
["bitfinex","ETHUSD",1752777296759,4.517,3442.1,3442.0,0.4372]
["bitfinex","ETHUSD",1752777298155,4.517,3442.1,3441.9,0.7511]
["bitfinex","ETHUSD",1752777298472,7.42226342,3442.1,3441.9,0.001]
["bitfinex","ETHUSD",1752777298652,2.90528762,3442.0,3441.9,0.001]
["bitfinex","ETHUSD",1752777298861,0.7917,3442.8,3441.9,0.001]
["bitfinex","ETHUSD",1752777299167,0.7917,3442.8,3442.1,3.71437547]
["bitfinex","ETHUSD",1752777299168,5.067,3442.6,3442.1,3.71437547]
["bitfinex","ETHUSD",1752777299323,0.55,3442.6,3442.2,0.4372]
["bitfinex","ETHUSD",1752777299658,4.517,3442.5,3442.2,0.4372]
["bitfinex","ETHUSD",1752777300428,7.42187751,3442.5,3442.1,0.8092]
["bitfinex","ETHUSD",1752777300970,4.517,3442.5,3442.1,1.2464]
["bitfinex","ETHUSD",1752777301119,4.517,3442.4,3442.1,4.15158299]
["bitfinex","ETHUSD",1752777301732,4.517,3442.4,3442.1,1.2464]
["bitfinex","ETHUSD",1752777301935,3.45478349,3442.6,3442.1,1.2464]
["bitfinex","ETHUSD",1752777302155,4.517,3442.5,3442.1,4.15160223]
["bitfinex","ETHUSD",1752777302355,4.517,3442.5,3442.1,0.8092]
["bitfinex","ETHUSD",1752777302580,4.517,3442.5,3441.9,0.001]
["bitfinex","ETHUSD",1752777302581,0.55,3442.4,3441.9,0.001]
["bitfinex","ETHUSD",1752777302737,3.45545644,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1752777302923,48.72215644,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752777303243,49.79188931,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752777303763,46.88643287,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752777303963,49.79188931,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752777304177,50.33528832,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752777304383,50.06359293,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752777305379,49.43756006,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752777305983,50.06225386,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752777306281,49.43756006,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752777306448,50.06195012,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752777306664,50.06132371,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752777307280,50.06103625,3441.8,3441.7,1e-08]
["bitfinex","ETHUSD",1752777308907,4.21756303,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752777309093,41.73556303,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752777309265,42.17076303,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1752777310279,1.3219,3440.3,3440.1,1e-08]
["bitfinex","ETHUSD",1752777310484,40.43180774,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752777310680,45.38500774,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752777310882,48.38500774,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752777311082,43.86700774,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752777311312,48.38500774,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752777311707,48.60431159,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752777311912,49.41711159,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752777312095,49.41711159,3440.2,3439.2,0.001]
["bitfinex","ETHUSD",1752777312096,7.2703684,3439.3,3439.2,0.001]
["bitfinex","ETHUSD",1752777312428,41.7883684,3439.3,3439.2,0.001]
["bitfinex","ETHUSD",1752777312801,42.2235684,3439.3,3439.2,0.001]
["bitfinex","ETHUSD",1752777316620,0.55,3438.5,3437.9,3.20793531]
["bitfinex","ETHUSD",1752777316805,3.0,3439.5,3438.7,2.90806678]
["bitfinex","ETHUSD",1752777317014,3.0,3439.5,3438.1,2.90858322]
["bitfinex","ETHUSD",1752777317015,2.90762139,3439.3,3438.6,2.90813509]
["bitfinex","ETHUSD",1752777317212,5.07,3439.2,3438.6,2.90813509]
["bitfinex","ETHUSD",1752777317644,2.9077402,3439.1,3438.3,2.90835336]
["bitfinex","ETHUSD",1752777317803,0.55,3438.7,3438.1,0.1448]
["bitfinex","ETHUSD",1752777317988,2.90839838,3438.4,3437.7,2.9088527]
["bitfinex","ETHUSD",1752777318186,4.5273477,3438.3,3437.6,0.1448]
["bitfinex","ETHUSD",1752777318414,0.0073477,3438.3,3437.6,0.1448]
["bitfinex","ETHUSD",1752777318627,4.52,3438.2,3437.7,0.4416]
["bitfinex","ETHUSD",1752777318830,4.52,3438.2,3438.0,2.90862825]
["bitfinex","ETHUSD",1752777319015,4.52,3438.2,3437.7,2.90891061]
["bitfinex","ETHUSD",1752777319230,4.52,3438.2,3438.1,0.4416]
["bitfinex","ETHUSD",1752777319592,4.52,3438.2,3438.1,1.2157]
["bitfinex","ETHUSD",1752777320618,7.42849863,3438.2,3438.1,0.7741]
["bitfinex","ETHUSD",1752777320795,2.90859583,3438.1,3437.8,0.7884]
["bitfinex","ETHUSD",1752777320993,4.52,3438.2,3437.8,0.7884]
["bitfinex","ETHUSD",1752777320994,4.5273477,3438.0,3437.8,0.7884]
["bitfinex","ETHUSD",1752777321206,4.5273477,3438.0,3437.8,1.23]
["bitfinex","ETHUSD",1752777321407,0.5573477,3438.5,3437.9,0.4416]
["bitfinex","ETHUSD",1752777321733,4.521,3438.4,3437.9,3.35032631]
["bitfinex","ETHUSD",1752777321941,0.0073477,3438.3,3437.9,2.90872631]
["bitfinex","ETHUSD",1752777322127,0.0073477,3438.3,3438.0,0.4416]
["bitfinex","ETHUSD",1752777322499,0.0073477,3438.3,3438.1,0.4416]
["bitfinex","ETHUSD",1752777323836,0.0073477,3438.3,3437.8,0.7884]
["bitfinex","ETHUSD",1752777324037,2.90864562,3438.1,3437.8,0.7884]
["bitfinex","ETHUSD",1752777324343,2.90864562,3438.1,3437.5,0.7736]
["bitfinex","ETHUSD",1752777324344,2.90881594,3437.9,3437.5,0.7736]
["bitfinex","ETHUSD",1752777324546,0.5573477,3437.8,3437.5,0.7746]
["bitfinex","ETHUSD",1752777324751,4.521,3437.7,3437.5,0.001]
["bitfinex","ETHUSD",1752777325046,0.0073477,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1752777325275,0.5573477,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1752777325925,0.7016571,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1752777326119,9.8881831,3438.6,3437.5,0.001]
["bitfinex","ETHUSD",1752777326120,0.0073477,3438.0,3437.9,2.90875243]
["bitfinex","ETHUSD",1752777326418,4.521,3438.0,3437.9,4.12915243]
["bitfinex","ETHUSD",1752777327575,0.0073477,3438.5,3438.4,2.90832945]
["bitfinex","ETHUSD",1752777327860,6.98,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1752777328007,11.501,3438.6,3438.5,3.34984487]
["bitfinex","ETHUSD",1752777328207,6.98,3438.6,3438.5,7.86014225]
["bitfinex","ETHUSD",1752777328416,0.002,3439.3,3439.2,3.71705294]
["bitfinex","ETHUSD",1752777328616,4.523,3439.3,3439.2,3.71705294]
["bitfinex","ETHUSD",1752777328818,4.523,3439.3,3439.2,4.15865294]
["bitfinex","ETHUSD",1752777329510,0.002,3439.3,3439.2,4.15865294]
["bitfinex","ETHUSD",1752777329811,4.523,3439.3,3439.2,4.15865294]
["bitfinex","ETHUSD",1752777330006,0.002,3439.3,3439.2,4.86529287]
["bitfinex","ETHUSD",1752777330249,4.523,3439.3,3439.2,5.01009287]
["bitfinex","ETHUSD",1752777331220,4.523,3439.3,3439.2,8.01009287]
["bitfinex","ETHUSD",1752777331753,0.002,3439.3,3439.2,8.01009287]
["bitfinex","ETHUSD",1752777332624,1e-08,3439.3,3439.2,8.01009287]
["bitfinex","ETHUSD",1752777341566,1e-08,3439.3,3439.2,5.01009287]
["bitfinex","ETHUSD",1752777341808,1e-08,3439.3,3439.2,5.03916939]
["bitfinex","ETHUSD",1752777342559,1e-08,3439.3,3439.2,5.01009287]
["bitfinex","ETHUSD",1752777344046,1e-08,3439.3,3439.2,5.03916939]
["bitfinex","ETHUSD",1752777345055,1e-08,3439.3,3439.2,5.01009287]
["bitfinex","ETHUSD",1752777345222,1e-08,3439.3,3439.2,4.56849287]
["bitfinex","ETHUSD",1752777346271,1e-08,3439.3,3439.2,4.59756939]
["bitfinex","ETHUSD",1752777346963,1e-08,3439.3,3439.2,4.56849287]
["bitfinex","ETHUSD",1752777347871,0.46800001,3439.3,3439.1,0.001]
["bitfinex","ETHUSD",1752777348022,0.46800001,3439.3,3439.1,2.90870385]
["bitfinex","ETHUSD",1752777348424,0.46800001,3439.3,3439.1,0.001]
["bitfinex","ETHUSD",1752777349568,0.46800001,3439.3,3439.1,2.90872341]
["bitfinex","ETHUSD",1752777349970,0.46800001,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1752777350175,1e-08,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1752777350938,1e-08,3439.3,3439.2,2.89748152]
["bitfinex","ETHUSD",1752777351542,1e-08,3439.3,3439.1,2.90868532]
["bitfinex","ETHUSD",1752777351749,0.46800001,3439.3,3439.1,2.90868532]
["bitfinex","ETHUSD",1752777351954,0.468,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1752777352356,0.4753477,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1752777353854,3.38300064,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1752777354051,3.93300064,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1752777354442,8.45200064,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1752777354671,8.44465294,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1752777355175,38.44465294,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1752777355380,39.19825294,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1752777356477,42.19825294,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1752777360985,4.519,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1752777361305,4.5263477,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1752777361464,0.00734771,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1752777361784,4.51900001,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1752777362165,4.51900001,3439.3,3439.1,3.49037387]
["bitfinex","ETHUSD",1752777362400,4.51900001,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1752777363100,4.51900001,3439.3,3439.1,2.90869985]
["bitfinex","ETHUSD",1752777363508,4.51900001,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1752777363854,1e-08,3439.3,3439.2,4.11315294]
["bitfinex","ETHUSD",1752777364052,1e-08,3439.3,3439.2,4.28702946]
["bitfinex","ETHUSD",1752777364283,1e-08,3439.3,3439.2,5.26831019]
["bitfinex","ETHUSD",1752777366386,1e-08,3439.3,3439.2,8.26831019]
["bitfinex","ETHUSD",1752777368261,1e-08,3439.3,3439.2,3.82375294]
["bitfinex","ETHUSD",1752777368463,1e-08,3439.3,3439.2,3.85282946]
["bitfinex","ETHUSD",1752777368669,1e-08,3439.3,3439.2,4.30252946]
["bitfinex","ETHUSD",1752777371496,0.04,3439.9,3439.8,3.68674576]
["bitfinex","ETHUSD",1752777371656,0.04,3439.9,3439.8,4.52001561]
["bitfinex","ETHUSD",1752777371993,0.04,3439.9,3439.8,4.96971561]
["bitfinex","ETHUSD",1752777373452,0.04,3439.9,3439.8,7.96971561]
["bitfinex","ETHUSD",1752777373689,0.04,3439.9,3439.8,7.94064416]
["bitfinex","ETHUSD",1752777377264,0.04,3439.9,3439.8,7.49094416]
["bitfinex","ETHUSD",1752777377463,0.04,3439.9,3439.8,6.83154576]
["bitfinex","ETHUSD",1752777377963,0.04,3439.9,3439.8,3.83154576]
["bitfinex","ETHUSD",1752777379103,0.04,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1752777379104,0.4904,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1752777379899,0.04,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1752777380274,4.557,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1752777380677,0.7691,3439.8,3438.9,0.7788]
["bitfinex","ETHUSD",1752777380879,1.2195,3439.8,3439.6,2.9073148]
["bitfinex","ETHUSD",1752777381082,0.4577477,3439.7,3439.3,0.1448]
["bitfinex","ETHUSD",1752777381407,0.4504,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1752777381929,4.517,3439.8,3439.4,0.02907483]
["bitfinex","ETHUSD",1752777382211,4.517,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1752777383078,0.04,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1752777383297,4.556,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1752777383532,5.0064,3439.9,3439.1,0.001]
["bitfinex","ETHUSD",1752777383685,0.7814,3439.7,3439.5,2.90737711]
["bitfinex","ETHUSD",1752777383892,0.5573477,3439.6,3439.1,0.001]
["bitfinex","ETHUSD",1752777384122,0.7814,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1752777384303,5.2974,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1752777384500,5.7551477,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1752777384700,39.21280064,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1752777384924,39.20545294,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1752777385490,42.20545294,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1752777387512,12.20545294,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1752777389191,42.20545294,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1752777389835,2.90897502,3437.7,3436.2,0.8276]
["bitfinex","ETHUSD",1752777390023,3.55,3437.5,3436.2,0.9724]
["bitfinex","ETHUSD",1752777390331,6.4590909,3437.5,3436.6,2.91083258]
["bitfinex","ETHUSD",1752777390628,37.82103336,3437.5,3436.6,0.001]
["bitfinex","ETHUSD",1752777392432,38.04033797,3437.5,3436.6,0.001]
["bitfinex","ETHUSD",1752777392735,38.04033797,3437.5,3437.4,1e-08]
["bitfinex","ETHUSD",1752777393031,42.55733797,3437.5,3437.4,1e-08]
["bitfinex","ETHUSD",1752777393332,42.55733797,3437.5,3435.8,2.91045504]
["bitfinex","ETHUSD",1752777393333,0.7673,3435.8,3434.5,1.2663]
["bitfinex","ETHUSD",1752777393533,4.5243477,3435.7,3434.9,2.9112733]
["bitfinex","ETHUSD",1752777393739,4.5243477,3435.7,3435.1,2.95109568]
["bitfinex","ETHUSD",1752777394237,4.5243477,3435.7,3435.1,0.04]
["bitfinex","ETHUSD",1752777394411,4.5243477,3435.7,3435.1,2.95108152]
["bitfinex","ETHUSD",1752777394730,0.4504,3435.6,3435.1,2.95110706]
["bitfinex","ETHUSD",1752777394908,0.0073477,3435.5,3435.1,2.95110706]
["bitfinex","ETHUSD",1752777395111,4.534,3435.4,3435.1,2.95110706]
["bitfinex","ETHUSD",1752777395827,0.0073477,3435.3,3435.1,0.04]
["bitfinex","ETHUSD",1752777396132,0.4577477,3435.3,3435.1,0.04]
["bitfinex","ETHUSD",1752777396433,0.4504,3435.2,3435.1,0.04]
["bitfinex","ETHUSD",1752777396640,4.533,3435.2,3435.1,0.04]
["bitfinex","ETHUSD",1752777396933,4.533,3435.2,3435.1,2.95107032]
["bitfinex","ETHUSD",1752777397229,4.533,3435.2,3435.1,0.04]
["bitfinex","ETHUSD",1752777397534,0.0073477,3435.6,3435.2,2.91102558]
["bitfinex","ETHUSD",1752777397713,4.9844,3435.5,3435.2,2.91102558]
["bitfinex","ETHUSD",1752777398398,0.0073477,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1752777398599,0.38092664,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1752777398813,4.91492664,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1752777400123,4.91392664,3436.0,3435.9,3.36404558]
["bitfinex","ETHUSD",1752777400323,0.38092664,3436.0,3435.9,4.18624558]
["bitfinex","ETHUSD",1752777400525,4.91392664,3436.0,3435.9,3.73264558]
["bitfinex","ETHUSD",1752777402215,0.38092664,3436.0,3435.9,3.73264558]
["bitfinex","ETHUSD",1752777402421,4.91092664,3436.0,3435.9,4.18624558]
["bitfinex","ETHUSD",1752777402617,0.38092664,3436.0,3435.9,4.18624558]
["bitfinex","ETHUSD",1752777402841,4.91092664,3436.0,3435.9,4.18624558]
["bitfinex","ETHUSD",1752777403058,0.38092664,3436.0,3435.5,0.8222]
["bitfinex","ETHUSD",1752777403261,0.38092664,3436.0,3435.8,0.1448]
["bitfinex","ETHUSD",1752777403262,4.91092664,3436.0,3435.8,0.1448]
["bitfinex","ETHUSD",1752777403444,3.34806809,3435.9,3435.1,0.8622]
["bitfinex","ETHUSD",1752777403758,0.0073477,3435.9,3435.1,0.4936]
["bitfinex","ETHUSD",1752777403923,4.532,3435.8,3435.4,0.1448]
["bitfinex","ETHUSD",1752777404256,4.9622,3435.8,3435.4,0.1448]
["bitfinex","ETHUSD",1752777404418,0.1448,3435.6,3435.1,0.04]
["bitfinex","ETHUSD",1752777404639,0.0073477,3435.5,3435.1,0.04]
["bitfinex","ETHUSD",1752777404841,4.531,3435.4,3435.1,0.04]
["bitfinex","ETHUSD",1752777408046,4.527,3435.3,3435.1,0.04]
["bitfinex","ETHUSD",1752777408988,0.1448,3435.6,3435.1,0.04]
["bitfinex","ETHUSD",1752777409299,4.527,3435.5,3435.1,0.04]
["bitfinex","ETHUSD",1752777410502,4.524,3435.4,3435.1,0.04]
["bitfinex","ETHUSD",1752777411814,0.38092664,3436.0,3435.2,1.2801]
["bitfinex","ETHUSD",1752777412089,0.38092664,3436.0,3435.3,0.62750953]
["bitfinex","ETHUSD",1752777412248,4.525,3435.9,3435.7,0.1448]
["bitfinex","ETHUSD",1752777412454,0.38092664,3436.0,3435.7,0.1448]
["bitfinex","ETHUSD",1752777412670,4.525,3435.8,3435.7,0.1448]
["bitfinex","ETHUSD",1752777413152,0.38092664,3436.0,3435.8,0.8265]
["bitfinex","ETHUSD",1752777413518,4.523,3436.0,3435.8,0.8265]
["bitfinex","ETHUSD",1752777413793,4.523,3436.0,3435.9,0.1448]
["bitfinex","ETHUSD",1752777414792,4.523,3436.0,3435.7,0.1448]
["bitfinex","ETHUSD",1752777415188,4.17250782,3435.9,3435.1,0.041]
["bitfinex","ETHUSD",1752777415489,2.91062665,3435.7,3435.1,0.041]
["bitfinex","ETHUSD",1752777415667,7.44505072,3435.6,3435.1,0.041]
["bitfinex","ETHUSD",1752777415853,0.0073477,3435.5,3435.1,0.041]
["bitfinex","ETHUSD",1752777417673,0.22023639,3435.7,3435.1,0.4946]
["bitfinex","ETHUSD",1752777417872,4.525,3435.6,3435.2,1.26481038]
["bitfinex","ETHUSD",1752777418182,4.525,3435.5,3435.3,0.4536]
["bitfinex","ETHUSD",1752777418708,0.27069079,3436.1,3435.5,0.8205]
["bitfinex","ETHUSD",1752777418855,4.525,3435.9,3435.6,0.48270699]
["bitfinex","ETHUSD",1752777419052,4.525,3435.9,3435.7,0.4536]
["bitfinex","ETHUSD",1752777419256,0.27069079,3435.8,3435.6,0.02910699]
["bitfinex","ETHUSD",1752777419882,4.525,3435.9,3435.7,0.4536]
["bitfinex","ETHUSD",1752777420078,4.525,3435.9,3435.8,0.4536]
["bitfinex","ETHUSD",1752777420398,0.27184109,3435.9,3435.8,1.2122]
["bitfinex","ETHUSD",1752777420910,0.27184109,3436.0,3435.8,1.2122]
["bitfinex","ETHUSD",1752777421080,0.2718394,3435.9,3435.8,1.2122]
["bitfinex","ETHUSD",1752777421483,4.524,3436.0,3435.8,0.7586]
["bitfinex","ETHUSD",1752777421691,0.4375477,3436.8,3435.8,0.7586]
["bitfinex","ETHUSD",1752777422000,0.27190799,3436.7,3435.9,0.48270445]
["bitfinex","ETHUSD",1752777422302,0.27190799,3436.6,3436.0,0.7932]
["bitfinex","ETHUSD",1752777422601,0.27190799,3436.5,3436.0,0.7932]
["bitfinex","ETHUSD",1752777422807,4.79590799,3436.4,3436.0,0.7932]
["bitfinex","ETHUSD",1752777422967,0.27190799,3436.3,3436.0,0.7932]
["bitfinex","ETHUSD",1752777423173,4.9542,3436.4,3436.0,0.7932]
["bitfinex","ETHUSD",1752777423403,0.27188495,3436.3,3436.0,0.7932]
["bitfinex","ETHUSD",1752777423588,4.9542,3436.4,3436.0,0.7932]
["bitfinex","ETHUSD",1752777423767,0.27188625,3436.3,3436.0,0.7932]
["bitfinex","ETHUSD",1752777424109,0.27182746,3436.3,3436.0,0.7932]
["bitfinex","ETHUSD",1752777424279,4.9542,3436.4,3436.0,0.7932]
["bitfinex","ETHUSD",1752777424463,0.27183725,3436.3,3436.0,0.7932]
["bitfinex","ETHUSD",1752777424666,0.70939688,3436.2,3435.6,0.761]
["bitfinex","ETHUSD",1752777424996,3.61232851,3436.1,3435.3,0.761]
["bitfinex","ETHUSD",1752777425300,0.1521477,3436.1,3435.5,0.1448]
["bitfinex","ETHUSD",1752777425509,4.525,3436.0,3435.5,0.1448]
["bitfinex","ETHUSD",1752777425872,0.27186863,3435.9,3435.5,0.1448]
["bitfinex","ETHUSD",1752777426271,4.525,3436.0,3435.5,0.1448]
["bitfinex","ETHUSD",1752777426472,0.70211863,3435.9,3435.5,0.1448]
["bitfinex","ETHUSD",1752777426773,0.70212195,3435.8,3435.3,0.1448]
["bitfinex","ETHUSD",1752777426967,0.0073477,3435.7,3435.3,0.1448]
["bitfinex","ETHUSD",1752777427167,4.9562,3435.6,3435.3,0.1448]
["bitfinex","ETHUSD",1752777427822,4.526,3435.6,3435.3,0.1448]
["bitfinex","ETHUSD",1752777428098,4.79798423,3435.6,3435.3,0.1448]
["bitfinex","ETHUSD",1752777428427,4.526,3435.6,3435.3,0.1448]
["bitfinex","ETHUSD",1752777428713,4.7980278,3435.6,3435.3,0.1448]
["bitfinex","ETHUSD",1752777428917,4.526,3435.6,3435.3,0.1448]
["bitfinex","ETHUSD",1752777429710,4.79805007,3435.6,3435.3,0.1448]
["bitfinex","ETHUSD",1752777429899,4.526,3435.6,3435.3,0.1448]
["bitfinex","ETHUSD",1752777430100,0.4614,3435.5,3435.3,0.1448]
["bitfinex","ETHUSD",1752777430299,3.37226918,3435.4,3435.3,0.1448]
["bitfinex","ETHUSD",1752777430488,0.6062,3435.4,3435.1,0.041]
["bitfinex","ETHUSD",1752777430672,0.0073477,3435.3,3435.1,0.041]
["bitfinex","ETHUSD",1752777430881,4.522,3435.2,3435.1,0.041]
["bitfinex","ETHUSD",1752777431677,4.522,3435.2,3435.1,0.1858]
["bitfinex","ETHUSD",1752777433290,0.27211353,3435.6,3435.1,0.1858]
["bitfinex","ETHUSD",1752777433291,4.522,3435.6,3435.1,0.9511]
["bitfinex","ETHUSD",1752777433492,4.522,3435.6,3435.2,0.4311]
["bitfinex","ETHUSD",1752777433785,4.522,3435.6,3435.1,0.9511]
["bitfinex","ETHUSD",1752777434191,4.9834,3435.6,3435.1,0.9511]
["bitfinex","ETHUSD",1752777434388,4.522,3435.6,3435.1,0.9511]
["bitfinex","ETHUSD",1752777434591,4.522,3435.6,3435.2,0.02911038]
["bitfinex","ETHUSD",1752777434903,4.522,3435.6,3435.4,0.1448]
["bitfinex","ETHUSD",1752777435103,0.27211353,3435.9,3435.5,0.8044]
["bitfinex","ETHUSD",1752777435430,4.522,3435.8,3435.6,0.4311]
["bitfinex","ETHUSD",1752777435923,4.522,3435.9,3435.7,0.5759]
["bitfinex","ETHUSD",1752777436134,4.522,3435.9,3435.7,0.1448]
["bitfinex","ETHUSD",1752777437384,4.522,3435.9,3435.7,0.5759]
["bitfinex","ETHUSD",1752777438096,4.522,3435.9,3435.7,0.1448]
["bitfinex","ETHUSD",1752777443412,0.002,3436.0,3435.8,0.8085053]
["bitfinex","ETHUSD",1752777443620,0.002,3436.0,3435.9,0.1448]
["bitfinex","ETHUSD",1752777443855,4.522,3436.5,3435.9,0.1448]
["bitfinex","ETHUSD",1752777444030,4.522,3436.5,3436.0,0.0291036]
["bitfinex","ETHUSD",1752777444206,4.522,3436.5,3436.4,0.1448]
["bitfinex","ETHUSD",1752777444514,6.986,3436.9,3436.4,0.1448]
["bitfinex","ETHUSD",1752777444717,4.5283477,3436.8,3436.4,0.1448]
["bitfinex","ETHUSD",1752777445343,4.521,3436.8,3436.4,0.1448]
["bitfinex","ETHUSD",1752777445645,6.986,3436.9,3436.5,1.2205]
["bitfinex","ETHUSD",1752777445947,4.521,3436.8,3436.7,0.1448]
["bitfinex","ETHUSD",1752777446313,0.1448,3437.3,3436.7,0.1448]
["bitfinex","ETHUSD",1752777446505,4.521,3437.2,3437.0,0.1448]
["bitfinex","ETHUSD",1752777446726,4.521,3437.1,3437.0,0.1448]
["bitfinex","ETHUSD",1752777449441,0.002,3437.4,3437.0,0.1448]
["bitfinex","ETHUSD",1752777449747,0.002,3437.4,3437.3,0.1448]
["bitfinex","ETHUSD",1752777458237,4.521,3437.4,3437.3,0.1448]
["bitfinex","ETHUSD",1752777471489,4.9794,3437.4,3437.3,0.1448]
["bitfinex","ETHUSD",1752777473376,4.521,3437.4,3437.3,0.1448]
["bitfinex","ETHUSD",1752777474186,4.9794,3437.4,3437.3,0.1448]
["bitfinex","ETHUSD",1752777474518,0.55,3437.3,3436.6,0.8187]
["bitfinex","ETHUSD",1752777474813,0.4657477,3437.2,3436.0,0.4389]
["bitfinex","ETHUSD",1752777474998,4.517,3437.1,3436.1,0.02910276]
["bitfinex","ETHUSD",1752777475202,4.5243477,3437.1,3436.2,0.8187]
["bitfinex","ETHUSD",1752777475404,4.5243477,3437.1,3436.3,0.02910106]
["bitfinex","ETHUSD",1752777476086,0.002,3437.4,3436.4,1.2576]
["bitfinex","ETHUSD",1752777476299,4.517,3437.3,3436.5,0.46799937]
["bitfinex","ETHUSD",1752777476880,4.517,3437.2,3436.5,0.46799937]
["bitfinex","ETHUSD",1752777477536,4.517,3437.1,3436.5,0.46799937]
["bitfinex","ETHUSD",1752777477744,4.517,3437.1,3436.6,0.8187]
["bitfinex","ETHUSD",1752777477944,4.517,3437.1,3436.7,0.46799768]
["bitfinex","ETHUSD",1752777478604,4.517,3437.1,3436.8,0.4389]
["bitfinex","ETHUSD",1752777479309,0.4657477,3437.0,3436.6,0.8187]
["bitfinex","ETHUSD",1752777479613,1.2854477,3437.0,3436.0,0.7934]
["bitfinex","ETHUSD",1752777479818,0.4584,3436.9,3436.1,0.02910276]
["bitfinex","ETHUSD",1752777481557,5.3367,3437.1,3436.1,0.02910276]
["bitfinex","ETHUSD",1752777481759,0.002,3437.4,3436.3,0.7934]
["bitfinex","ETHUSD",1752777481933,0.002,3437.4,3436.2,0.4389]
["bitfinex","ETHUSD",1752777481934,0.002,3437.4,3436.4,0.46800022]
["bitfinex","ETHUSD",1752777482135,0.002,3437.4,3436.6,0.7934]
["bitfinex","ETHUSD",1752777482317,0.002,3437.4,3436.8,0.7934]
["bitfinex","ETHUSD",1752777482654,0.002,3437.4,3436.9,0.02909598]
["bitfinex","ETHUSD",1752777483437,0.4584,3437.3,3436.8,0.82249683]
["bitfinex","ETHUSD",1752777483634,0.002,3437.4,3436.8,0.82249683]
["bitfinex","ETHUSD",1752777483635,0.002,3437.4,3436.8,0.7934]
["bitfinex","ETHUSD",1752777484268,0.002,3437.4,3436.9,0.02909598]
["bitfinex","ETHUSD",1752777484672,0.002,3437.4,3437.3,0.1448]
["bitfinex","ETHUSD",1752777491257,0.002,3437.4,3437.3,0.9128]
["bitfinex","ETHUSD",1752777491679,0.002,3437.4,3437.3,1.3836]
["bitfinex","ETHUSD",1752777491891,0.002,3437.4,3437.3,0.9128]
["bitfinex","ETHUSD",1752777492206,0.04,3437.9,3437.3,0.9128]
["bitfinex","ETHUSD",1752777492448,0.04,3437.9,3437.4,0.02909175]
["bitfinex","ETHUSD",1752777492596,0.04,3437.9,3437.4,0.49989175]
["bitfinex","ETHUSD",1752777492796,0.04,3437.9,3437.8,0.1448]
["bitfinex","ETHUSD",1752777493436,0.4887,3437.9,3437.8,0.1448]
["bitfinex","ETHUSD",1752777494867,0.04,3437.9,3437.8,0.1448]
["bitfinex","ETHUSD",1752777495155,0.8303,3437.8,3437.4,0.1448]
["bitfinex","ETHUSD",1752777495305,0.0073477,3437.7,3437.4,0.1448]
["bitfinex","ETHUSD",1752777495503,0.4487,3437.6,3437.4,0.1448]
["bitfinex","ETHUSD",1752777495699,0.0073477,3437.7,3437.4,0.1448]
["bitfinex","ETHUSD",1752777496504,0.4487,3437.5,3437.4,0.1448]
["bitfinex","ETHUSD",1752777497641,0.4487,3437.5,3437.1,0.1448]
["bitfinex","ETHUSD",1752777498003,0.0073477,3437.4,3437.1,0.1448]
["bitfinex","ETHUSD",1752777498198,0.4487,3437.3,3437.1,0.1448]
["bitfinex","ETHUSD",1752777498404,0.7632,3437.1,3436.2,0.8029]
["bitfinex","ETHUSD",1752777498656,1.0060477,3437.0,3435.9,0.8029]
["bitfinex","ETHUSD",1752777498827,0.55,3436.7,3436.2,0.1448]
["bitfinex","ETHUSD",1752777499147,0.7632,3436.5,3436.2,0.1448]
["bitfinex","ETHUSD",1752777499332,0.4487,3436.4,3436.2,0.1448]
["bitfinex","ETHUSD",1752777499740,0.7632,3436.5,3436.2,0.1448]
["bitfinex","ETHUSD",1752777499950,0.4487,3436.4,3436.2,0.1448]
["bitfinex","ETHUSD",1752777500455,0.1448,3436.8,3436.2,0.1448]
["bitfinex","ETHUSD",1752777500456,0.0073477,3437.0,3436.2,0.6156]
["bitfinex","ETHUSD",1752777500636,0.0073477,3437.0,3436.3,0.02910106]
["bitfinex","ETHUSD",1752777500840,0.0073477,3437.0,3436.6,0.1448]
["bitfinex","ETHUSD",1752777501151,5.1075,3437.1,3436.0,0.001]
["bitfinex","ETHUSD",1752777501152,4.514,3437.1,3436.7,0.83419768]
["bitfinex","ETHUSD",1752777501353,4.514,3437.1,3436.9,0.1448]
["bitfinex","ETHUSD",1752777501654,0.002,3437.5,3436.9,0.6156]
["bitfinex","ETHUSD",1752777501952,0.002,3437.5,3437.3,0.1448]
["bitfinex","ETHUSD",1752777504767,0.002,3437.5,3437.4,1.2408]
["bitfinex","ETHUSD",1752777504969,0.002,3437.5,3437.4,1.26989175]
["bitfinex","ETHUSD",1752777505356,0.002,3437.5,3436.4,11.8027458]
["bitfinex","ETHUSD",1752777505357,0.002,3437.5,3436.7,0.4708]
["bitfinex","ETHUSD",1752777505559,0.002,3437.5,3436.9,0.77]
["bitfinex","ETHUSD",1752777505739,0.002,3437.5,3437.0,0.02909514]
["bitfinex","ETHUSD",1752777505932,0.002,3437.5,3437.1,0.77]
["bitfinex","ETHUSD",1752777506150,0.002,3437.5,3437.2,0.02909344]
["bitfinex","ETHUSD",1752777506350,0.002,3437.5,3437.2,0.49989344]
["bitfinex","ETHUSD",1752777506545,0.002,3437.5,3437.1,0.77]
["bitfinex","ETHUSD",1752777507175,0.002,3437.5,3437.2,0.02909344]
["bitfinex","ETHUSD",1752777507375,0.002,3437.5,3437.2,0.49989344]
["bitfinex","ETHUSD",1752777507873,0.002,3437.5,3437.2,0.02909344]
["bitfinex","ETHUSD",1752777508077,0.002,3437.5,3437.2,0.49989344]
["bitfinex","ETHUSD",1752777510048,0.002,3437.5,3437.1,0.77]
["bitfinex","ETHUSD",1752777510266,0.002,3437.5,3436.8,0.8312]
["bitfinex","ETHUSD",1752777510574,0.4487,3437.4,3436.9,0.02909598]
["bitfinex","ETHUSD",1752777511349,0.002,3437.5,3436.9,0.02909598]
["bitfinex","ETHUSD",1752777511554,0.002,3437.5,3437.0,0.4708]
["bitfinex","ETHUSD",1752777511771,0.4487,3437.4,3436.8,0.8312]
["bitfinex","ETHUSD",1752777512144,0.7514,3437.3,3436.3,0.8112]
["bitfinex","ETHUSD",1752777512491,0.4487,3437.2,3436.3,0.8112]
["bitfinex","ETHUSD",1752777513766,0.5573477,3437.1,3436.4,0.02910022]
["bitfinex","ETHUSD",1752777514297,0.7514,3437.3,3436.4,0.02910022]
["bitfinex","ETHUSD",1752777514499,0.7514,3437.3,3436.4,0.49990022]
["bitfinex","ETHUSD",1752777514701,0.7514,3437.3,3436.9,0.1448]
["bitfinex","ETHUSD",1752777514702,0.55,3437.1,3436.9,0.1448]
["bitfinex","ETHUSD",1752777514865,0.0073477,3437.0,3436.7,0.1448]
["bitfinex","ETHUSD",1752777515390,0.4487,3436.9,3436.7,0.1448]
["bitfinex","ETHUSD",1752777515590,0.0073477,3437.0,3436.7,0.1448]
["bitfinex","ETHUSD",1752777515793,0.4487,3436.8,3436.7,0.1448]
["bitfinex","ETHUSD",1752777517305,0.4487,3437.1,3436.7,0.1448]
["bitfinex","ETHUSD",1752777517834,0.4487,3437.0,3436.7,0.1448]
["bitfinex","ETHUSD",1752777518730,0.8962,3437.3,3436.7,0.1448]
["bitfinex","ETHUSD",1752777518935,0.0073477,3437.2,3436.4,0.4428]
["bitfinex","ETHUSD",1752777519136,0.0093477,3437.5,3437.1,0.1448]
["bitfinex","ETHUSD",1752777519311,3.3342477,3437.6,3437.1,0.1448]
["bitfinex","ETHUSD",1752777521414,0.002,3437.5,3437.1,0.1448]
["bitfinex","ETHUSD",1752777521618,0.002,3437.5,3437.1,0.4428]
["bitfinex","ETHUSD",1752777521822,0.002,3437.5,3437.3,0.1448]
["bitfinex","ETHUSD",1752777522245,0.002,3437.5,3437.3,0.5876]
["bitfinex","ETHUSD",1752777522473,0.002,3437.5,3437.4,0.8245]
["bitfinex","ETHUSD",1752777522742,0.002,3437.5,3437.4,1.2673]
["bitfinex","ETHUSD",1752777522918,0.002,3437.5,3437.4,1.29639175]
["bitfinex","ETHUSD",1752777525955,0.04,3437.9,3437.4,1.29639175]
["bitfinex","ETHUSD",1752777526249,0.04,3437.9,3437.8,0.1448]
["bitfinex","ETHUSD",1752777532957,0.04,3437.9,3437.8,0.5876]
["bitfinex","ETHUSD",1752777534935,0.04,3437.9,3437.8,0.1448]
["bitfinex","ETHUSD",1752777539338,0.04,3437.9,3437.8,9.35813059]
["bitfinex","ETHUSD",1752777539679,0.04,3437.9,3437.8,13.29685257]
["bitfinex","ETHUSD",1752777540951,0.002,3438.8,3437.9,3.0]
["bitfinex","ETHUSD",1752777541152,0.002,3438.8,3438.0,0.02908667]
["bitfinex","ETHUSD",1752777541354,0.002,3438.8,3438.6,0.1448]
["bitfinex","ETHUSD",1752777541561,0.002,3438.8,3437.5,1.1939]
["bitfinex","ETHUSD",1752777541562,0.7982,3438.6,3437.5,1.1939]
["bitfinex","ETHUSD",1752777541743,0.4521,3438.5,3437.6,0.02909006]
["bitfinex","ETHUSD",1752777543478,0.4521,3438.5,3437.7,0.4428]
["bitfinex","ETHUSD",1752777543676,0.4521,3438.5,3437.8,1.25009044]
["bitfinex","ETHUSD",1752777543874,1.2503,3438.6,3437.8,1.25009044]
["bitfinex","ETHUSD",1752777544387,0.4521,3438.5,3437.8,1.25009044]
["bitfinex","ETHUSD",1752777545663,0.7982,3438.6,3437.8,1.25009044]
["bitfinex","ETHUSD",1752777545966,0.7982,3438.6,3437.9,0.4428]
["bitfinex","ETHUSD",1752777546163,0.7982,3438.6,3438.0,0.02908667]
["bitfinex","ETHUSD",1752777546582,1.2503,3438.6,3438.0,0.02908667]
["bitfinex","ETHUSD",1752777547589,0.7982,3438.6,3438.0,0.02908667]
["bitfinex","ETHUSD",1752777547765,0.002,3438.8,3438.1,0.8143]
["bitfinex","ETHUSD",1752777547956,0.002,3438.8,3438.2,0.02908498]
["bitfinex","ETHUSD",1752777548152,0.7632,3438.7,3438.2,0.02908498]
["bitfinex","ETHUSD",1752777548455,0.7884,3438.4,3437.5,0.001]
["bitfinex","ETHUSD",1752777548654,4.507,3438.3,3437.5,0.001]
["bitfinex","ETHUSD",1752777548857,0.7884,3438.2,3437.5,0.001]
["bitfinex","ETHUSD",1752777549061,0.7884,3438.1,3437.5,0.001]
["bitfinex","ETHUSD",1752777549258,0.8202,3437.7,3437.5,0.001]
["bitfinex","ETHUSD",1752777549464,4.507,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1752777549665,4.9717,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1752777550611,4.507,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1752777550967,4.9717,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1752777554364,0.1448,3437.8,3437.5,0.001]
["bitfinex","ETHUSD",1752777554585,4.507,3437.7,3437.5,0.1458]
["bitfinex","ETHUSD",1752777558383,0.4647,3437.6,3437.5,0.1458]
["bitfinex","ETHUSD",1752777560286,0.4647,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1752777562105,0.6095,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1752777563696,0.82322909,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1752777564713,6.15402909,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1752777565094,1.64802909,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1752777565423,6.15302909,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1752777565578,9.06203537,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1752777565784,9.61203537,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1752777565984,12.61203537,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1752777568521,42.61203537,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1752777569428,4.27936809,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1752777569622,8.78436809,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1752777569921,9.24906809,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1752777570120,6.3393,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1752777570692,9.24906809,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1752777571626,12.24906809,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1752777572945,42.24906809,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1752777573107,50.24782346,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1752777574906,37.74406809,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1752777575114,42.25006809,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1752777577412,37.74406809,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1752777577745,42.24906809,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1752777578931,42.4677567,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1752777579508,3.46019149,3436.2,3436.1,0.041]
["bitfinex","ETHUSD",1752777579705,16.73644686,3436.2,3436.1,0.041]
["bitfinex","ETHUSD",1752777579930,17.19924686,3436.2,3436.1,0.041]
["bitfinex","ETHUSD",1752777580529,47.19924686,3436.2,3436.1,0.041]
["bitfinex","ETHUSD",1752777582047,50.19924686,3436.2,3436.1,0.041]
["bitfinex","ETHUSD",1752777583812,50.19924686,3436.2,3436.0,1e-08]
["bitfinex","ETHUSD",1752777583813,7.23797618,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1752777584008,38.75907433,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1752777584212,38.75876291,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1752777584413,6.46061501,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1752777584651,4.23223865,3435.2,3434.6,0.001]
["bitfinex","ETHUSD",1752777584823,38.88043223,3435.2,3434.6,0.001]
["bitfinex","ETHUSD",1752777585344,39.34323223,3435.2,3435.1,0.041]
["bitfinex","ETHUSD",1752777585649,31.46439358,3435.2,3435.1,0.041]
["bitfinex","ETHUSD",1752777585853,8.19919358,3435.2,3435.1,0.041]
["bitfinex","ETHUSD",1752777586014,7.64919358,3435.2,3435.1,0.041]
["bitfinex","ETHUSD",1752777586213,7.64919358,3435.2,3435.1,0.481]
["bitfinex","ETHUSD",1752777586786,11.11023223,3435.2,3435.1,0.041]
["bitfinex","ETHUSD",1752777587010,12.34423223,3435.2,3435.1,0.041]
["bitfinex","ETHUSD",1752777587342,42.34423223,3435.2,3435.1,0.041]
["bitfinex","ETHUSD",1752777588881,36.05423223,3435.2,3435.1,0.041]
["bitfinex","ETHUSD",1752777589186,11.11023223,3435.2,3435.1,0.041]
["bitfinex","ETHUSD",1752777590686,41.57303223,3435.2,3435.1,0.041]
["bitfinex","ETHUSD",1752777591374,42.32723223,3435.2,3435.1,0.041]
["bitfinex","ETHUSD",1752777592168,37.82123223,3435.2,3435.1,0.041]
["bitfinex","ETHUSD",1752777592367,42.32623223,3435.2,3435.1,0.041]
["bitfinex","ETHUSD",1752777595191,42.59698605,3435.2,3435.1,0.041]
["bitfinex","ETHUSD",1752777595792,42.59698605,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1752777595971,7.25236242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752777596291,11.75836242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752777596488,7.25236242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752777596795,10.96646242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752777596952,6.46146242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752777597157,10.96646242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752777597569,10.96746242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752777598982,11.43026242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752777599171,42.49242803,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752777599371,12.49242803,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752777599566,42.44002861,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752777599792,42.71131124,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752777600600,37.74251124,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752777600801,11.45761124,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752777601030,7.99614882,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752777601326,7.72386619,3434.7,3434.6,0.441]
["bitfinex","ETHUSD",1752777601599,10.63532861,3434.7,3434.6,0.441]
["bitfinex","ETHUSD",1752777602191,10.63532861,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752777602393,11.18532861,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752777602773,12.70906032,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752777602972,42.70906032,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752777603280,44.33292348,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752777603683,4.29341674,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1752777603897,6.46188631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752777604066,41.79858631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752777604265,42.07001802,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752777604490,43.15804116,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752777604685,42.53281802,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752777605291,42.53281802,3434.2,3433.7,0.001]
["bitfinex","ETHUSD",1752777605292,3.46222552,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1752777605498,47.95722552,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1752777605785,49.45785723,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1752777606606,50.08295409,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1752777606810,49.45785723,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1752777607087,50.08315741,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1752777607403,49.45770751,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1752777608724,49.45770751,3433.8,3433.7,1e-08]
["bitfinex","ETHUSD",1752777608898,7.36041033,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752777609222,38.95737553,3433.7,3433.6,1e-08]
["bitfinex","ETHUSD",1752777610000,6.46332847,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752777610297,40.96932847,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752777610612,41.67002421,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752777611430,6.46358312,3432.2,3432.1,0.04]
["bitfinex","ETHUSD",1752777611621,48.76098312,3432.2,3432.1,0.04]
["bitfinex","ETHUSD",1752777611824,49.46167886,3432.2,3432.1,0.04]
["bitfinex","ETHUSD",1752777612123,49.46167886,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1752777612422,19.46167886,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1752777612736,49.46167886,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1752777612938,50.08574291,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1752777613108,51.08437114,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1752777613719,51.08437114,3432.2,3430.4,0.4663]
["bitfinex","ETHUSD",1752777613720,2.91490973,3430.7,3430.4,0.4663]
["bitfinex","ETHUSD",1752777613921,4.506,3430.6,3430.4,0.4663]
["bitfinex","ETHUSD",1752777614128,3.18539661,3431.5,3430.4,0.4663]
["bitfinex","ETHUSD",1752777614129,0.27119574,3431.5,3430.6,0.775]
["bitfinex","ETHUSD",1752777614416,0.7877,3432.0,3430.7,0.4663]
["bitfinex","ETHUSD",1752777614417,32.91433244,3431.4,3430.7,0.4663]
["bitfinex","ETHUSD",1752777614606,0.21680417,3431.5,3431.0,0.775]
["bitfinex","ETHUSD",1752777614803,0.7877,3432.4,3431.0,0.775]
["bitfinex","ETHUSD",1752777614804,4.506,3431.4,3431.2,2.91437196]
["bitfinex","ETHUSD",1752777615004,4.506,3431.3,3431.2,3.68937196]
["bitfinex","ETHUSD",1752777615238,4.506,3431.3,3431.2,0.775]
["bitfinex","ETHUSD",1752777615544,4.506,3431.3,3431.2,1.2413]
["bitfinex","ETHUSD",1752777616037,7.42034733,3431.3,3431.2,0.775]
["bitfinex","ETHUSD",1752777616244,4.506,3431.3,3430.9,0.8179]
["bitfinex","ETHUSD",1752777616542,2.91454553,3431.1,3430.9,1.2842]
["bitfinex","ETHUSD",1752777616838,2.91454553,3431.1,3431.0,0.4663]
["bitfinex","ETHUSD",1752777617142,2.91480256,3430.8,3430.6,0.4663]
["bitfinex","ETHUSD",1752777617439,4.507,3430.7,3430.6,0.4663]
["bitfinex","ETHUSD",1752777617742,4.507,3430.7,3430.2,0.8179]
["bitfinex","ETHUSD",1752777618242,0.55,3430.6,3430.3,0.4663]
["bitfinex","ETHUSD",1752777618538,7.97210164,3430.5,3430.4,0.4663]
["bitfinex","ETHUSD",1752777618741,2.91519692,3430.3,3430.2,0.8179]
["bitfinex","ETHUSD",1752777618942,3.4652819,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752777619244,3.0,3430.5,3430.2,0.4663]
["bitfinex","ETHUSD",1752777619537,6.995,3430.6,3430.3,0.4663]
["bitfinex","ETHUSD",1752777619741,4.507,3430.5,3430.3,0.4663]
["bitfinex","ETHUSD",1752777619946,6.995,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1752777620108,11.502,3430.6,3430.5,1.2714]
["bitfinex","ETHUSD",1752777621252,6.995,3430.6,3430.5,1.2714]
["bitfinex","ETHUSD",1752777621421,11.502,3430.6,3430.5,1.2714]
["bitfinex","ETHUSD",1752777622088,11.503,3430.6,3430.5,1.2714]
["bitfinex","ETHUSD",1752777623063,11.503,3430.6,3430.5,4.18642696]
["bitfinex","ETHUSD",1752777623261,0.1456,3430.9,3430.5,1.2714]
["bitfinex","ETHUSD",1752777623424,4.508,3430.8,3430.6,0.4663]
["bitfinex","ETHUSD",1752777623624,4.508,3430.8,3430.5,0.8051]
["bitfinex","ETHUSD",1752777623625,4.508,3430.8,3430.7,0.4663]
["bitfinex","ETHUSD",1752777625233,0.1456,3430.9,3430.7,0.4663]
["bitfinex","ETHUSD",1752777625439,4.508,3430.8,3430.7,0.4663]
["bitfinex","ETHUSD",1752777625763,0.1456,3430.9,3430.7,0.4663]
["bitfinex","ETHUSD",1752777626061,4.508,3430.8,3430.7,0.4663]
["bitfinex","ETHUSD",1752777627137,6.996,3431.3,3430.7,0.4663]
["bitfinex","ETHUSD",1752777627343,3.68820398,3431.5,3430.8,0.7551]
["bitfinex","ETHUSD",1752777627344,0.41569484,3431.4,3430.8,0.7551]
["bitfinex","ETHUSD",1752777627522,0.41569484,3431.4,3431.0,0.7551]
["bitfinex","ETHUSD",1752777627523,4.508,3431.3,3431.0,0.7551]
["bitfinex","ETHUSD",1752777627724,4.508,3431.3,3431.1,0.4663]
["bitfinex","ETHUSD",1752777628130,4.508,3431.3,3431.2,0.4663]
["bitfinex","ETHUSD",1752777628878,4.508,3431.3,3431.0,0.7551]
["bitfinex","ETHUSD",1752777629079,4.508,3431.3,3431.2,0.4663]
["bitfinex","ETHUSD",1752777630764,0.1456,3431.4,3431.2,0.4663]
["bitfinex","ETHUSD",1752777630968,4.508,3431.3,3431.0,3.66963998]
["bitfinex","ETHUSD",1752777631170,4.508,3431.3,3431.0,0.7551]
["bitfinex","ETHUSD",1752777631640,4.508,3431.3,3431.1,0.4663]
["bitfinex","ETHUSD",1752777631832,4.508,3431.3,3431.0,0.7551]
["bitfinex","ETHUSD",1752777632037,4.51,3431.3,3431.1,0.4663]
["bitfinex","ETHUSD",1752777632262,4.51,3431.3,3431.0,0.7551]
["bitfinex","ETHUSD",1752777632572,4.51,3431.3,3431.2,0.4663]
["bitfinex","ETHUSD",1752777633554,0.002,3431.3,3431.2,0.4663]
["bitfinex","ETHUSD",1752777633758,4.51,3431.3,3431.2,4.28193226]
["bitfinex","ETHUSD",1752777634155,0.002,3431.3,3431.2,4.28193226]
["bitfinex","ETHUSD",1752777634407,0.002,3431.3,3431.2,5.00167778]
["bitfinex","ETHUSD",1752777634600,4.51,3431.3,3431.2,5.00167778]
["bitfinex","ETHUSD",1752777635090,4.51,3431.3,3431.2,5.0308221]
["bitfinex","ETHUSD",1752777635091,0.002,3431.3,3431.2,5.0308221]
["bitfinex","ETHUSD",1752777635309,0.27115567,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1752777635604,0.04,3432.9,3432.8,3.71697387]
["bitfinex","ETHUSD",1752777635803,4.548,3432.9,3432.8,0.8039]
["bitfinex","ETHUSD",1752777636088,4.548,3432.9,3432.8,1.2702]
["bitfinex","ETHUSD",1752777639788,0.7604,3432.8,3432.4,2.91337404]
["bitfinex","ETHUSD",1752777640085,2.91315873,3432.7,3432.0,0.4716]
["bitfinex","ETHUSD",1752777640283,4.507,3432.6,3431.9,0.8139]
["bitfinex","ETHUSD",1752777640687,30.55,3432.5,3431.9,0.8139]
["bitfinex","ETHUSD",1752777640888,2.91347179,3432.4,3431.8,2.91392096]
["bitfinex","ETHUSD",1752777641189,0.55,3432.1,3431.6,0.8139]
["bitfinex","ETHUSD",1752777641395,0.55,3431.9,3431.2,3.72832946]
["bitfinex","ETHUSD",1752777641557,2.91392573,3431.8,3431.2,3.72832946]
["bitfinex","ETHUSD",1752777641882,7.42002401,3431.7,3431.2,0.8139]
["bitfinex","ETHUSD",1752777642080,4.506,3431.7,3431.2,0.8139]
["bitfinex","ETHUSD",1752777642276,4.506,3431.7,3431.2,3.72831086]
["bitfinex","ETHUSD",1752777642671,4.506,3431.7,3431.3,3.38594242]
["bitfinex","ETHUSD",1752777642879,4.506,3431.7,3431.4,0.4716]
["bitfinex","ETHUSD",1752777643099,4.506,3431.7,3431.3,2.91434242]
["bitfinex","ETHUSD",1752777643275,4.506,3431.7,3431.2,0.8139]
["bitfinex","ETHUSD",1752777643601,4.506,3431.7,3431.5,2.91415256]
["bitfinex","ETHUSD",1752777643804,6.995,3432.0,3431.6,0.4716]
["bitfinex","ETHUSD",1752777644106,6.995,3432.0,3431.9,3.72773781]
["bitfinex","ETHUSD",1752777644417,11.502,3432.0,3431.9,4.19933781]
["bitfinex","ETHUSD",1752777646003,11.502,3432.0,3431.9,4.92522697]
["bitfinex","ETHUSD",1752777646004,4.507,3432.0,3431.9,4.92522697]
["bitfinex","ETHUSD",1752777646190,4.507,3432.0,3431.9,5.07082697]
["bitfinex","ETHUSD",1752777647602,0.1456,3432.8,3432.6,2.91323515]
["bitfinex","ETHUSD",1752777647805,4.506,3432.7,3432.0,0.02913752]
["bitfinex","ETHUSD",1752777648019,4.506,3432.7,3431.9,0.9595]
["bitfinex","ETHUSD",1752777648020,4.506,3432.7,3432.3,0.1456]
["bitfinex","ETHUSD",1752777648188,4.506,3432.7,3432.5,2.91331743]
["bitfinex","ETHUSD",1752777648910,4.9745,3432.7,3432.3,0.1456]
["bitfinex","ETHUSD",1752777649073,0.4685,3432.6,3432.3,0.1456]
["bitfinex","ETHUSD",1752777649771,0.4685,3432.6,3432.2,2.91355368]
["bitfinex","ETHUSD",1752777650024,0.6141,3432.6,3432.2,2.91355368]
["bitfinex","ETHUSD",1752777651395,0.1456,3432.6,3432.2,2.91355368]
["bitfinex","ETHUSD",1752777651578,0.1456,3432.6,3432.3,2.91347872]
["bitfinex","ETHUSD",1752777652921,0.1456,3432.6,3432.2,2.91353599]
["bitfinex","ETHUSD",1752777653619,0.1456,3432.6,3432.0,3.05930782]
["bitfinex","ETHUSD",1752777653620,0.1456,3432.6,3432.4,2.91339884]
["bitfinex","ETHUSD",1752777653831,0.1456,3432.6,3432.3,3.38507961]
["bitfinex","ETHUSD",1752777653992,0.1456,3432.6,3432.3,2.91347961]
["bitfinex","ETHUSD",1752777654324,0.1476,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1752777655091,0.002,3432.6,3432.5,3.38492847]
["bitfinex","ETHUSD",1752777655300,4.508,3432.6,3432.5,4.30610669]
["bitfinex","ETHUSD",1752777655502,4.508,3432.6,3432.5,5.07750669]
["bitfinex","ETHUSD",1752777655703,4.508,3432.6,3432.5,5.22310669]
["bitfinex","ETHUSD",1752777656151,4.508,3432.6,3432.5,4.30192847]
["bitfinex","ETHUSD",1752777660140,0.002,3432.6,3432.5,4.30192847]
["bitfinex","ETHUSD",1752777660918,1e-08,3432.6,3432.5,4.33106175]
["bitfinex","ETHUSD",1752777663244,4.505,3433.3,3433.2,3.72963447]
["bitfinex","ETHUSD",1752777663444,4.505,3433.3,3433.2,4.20123447]
["bitfinex","ETHUSD",1752777663743,4.505,3433.3,3433.2,4.34683447]
["bitfinex","ETHUSD",1752777664349,4.505,3433.3,3433.2,5.07280033]
["bitfinex","ETHUSD",1752777664862,0.04,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1752777665063,4.545,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1752777667023,1e-08,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1752777667345,1e-08,3434.0,3433.9,6.39791719]
["bitfinex","ETHUSD",1752777668971,1e-08,3434.0,3433.9,9.39791719]
["bitfinex","ETHUSD",1752777669129,1e-08,3434.0,3433.9,9.36879579]
["bitfinex","ETHUSD",1752777669333,1e-08,3434.0,3433.9,9.91879579]
["bitfinex","ETHUSD",1752777671368,1e-08,3434.0,3433.9,13.87179579]
["bitfinex","ETHUSD",1752777672864,1e-08,3434.0,3433.9,9.36879579]
["bitfinex","ETHUSD",1752777673070,1e-08,3434.0,3433.9,13.87079579]
["bitfinex","ETHUSD",1752777675532,0.04,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1752777675533,1e-08,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1752777675747,1e-08,3434.9,3434.8,8.50611543]
["bitfinex","ETHUSD",1752777675972,1e-08,3434.9,3434.8,8.94881543]
["bitfinex","ETHUSD",1752777676935,1e-08,3434.9,3434.8,4.14891543]
["bitfinex","ETHUSD",1752777677551,1e-08,3434.9,3434.8,4.59161543]
["bitfinex","ETHUSD",1752777678275,1e-08,3434.9,3434.8,4.6207292]
["bitfinex","ETHUSD",1752777678779,1e-08,3434.9,3434.8,9.1217292]
["bitfinex","ETHUSD",1752777678941,1e-08,3434.9,3434.8,9.09261543]
["bitfinex","ETHUSD",1752777679359,1e-08,3434.9,3434.8,4.59161543]
["bitfinex","ETHUSD",1752777679696,1e-08,3434.9,3434.8,9.1217292]
["bitfinex","ETHUSD",1752777679986,1e-08,3434.9,3434.8,9.09261543]
["bitfinex","ETHUSD",1752777680367,1e-08,3434.9,3434.8,4.59161543]
["bitfinex","ETHUSD",1752777680571,1e-08,3434.9,3434.8,4.14891543]
["bitfinex","ETHUSD",1752777680995,1e-08,3434.9,3434.8,3.05617766]
["bitfinex","ETHUSD",1752777682661,1e-08,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1752777682928,0.46510001,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1752777683111,1.21590001,3434.9,3434.7,0.1448]
["bitfinex","ETHUSD",1752777683317,1.21590001,3434.9,3434.4,2.91164742]
["bitfinex","ETHUSD",1752777683318,4.1272368,3434.9,3434.1,2.91190045]
["bitfinex","ETHUSD",1752777683617,2.91156555,3434.6,3434.1,0.1448]
["bitfinex","ETHUSD",1752777683932,0.1448,3434.4,3433.8,3.05774149]
["bitfinex","ETHUSD",1752777684069,0.4651,3434.3,3433.8,0.1456]
["bitfinex","ETHUSD",1752777684284,0.1448,3434.4,3433.8,0.1456]
["bitfinex","ETHUSD",1752777684532,4.501,3434.4,3434.3,2.91180153]
["bitfinex","ETHUSD",1752777684827,0.8246,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1752777685028,0.8085,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1752777685235,0.8085,3434.8,3434.6,2.91151654]
["bitfinex","ETHUSD",1752777685383,0.8085,3434.8,3434.5,3.05640659]
["bitfinex","ETHUSD",1752777685579,1.2736,3434.8,3434.6,2.91153766]
["bitfinex","ETHUSD",1752777686118,1.2736,3434.8,3434.6,2.91151389]
["bitfinex","ETHUSD",1752777687038,0.8085,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1752777687731,4.50100001,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1752777688418,1e-08,3434.9,3434.8,3.50814167]
["bitfinex","ETHUSD",1752777688716,1e-08,3434.9,3434.8,3.65294167]
["bitfinex","ETHUSD",1752777689293,1e-08,3434.9,3434.8,4.09564167]
["bitfinex","ETHUSD",1752777689619,1e-08,3434.9,3434.8,3.65294167]
["bitfinex","ETHUSD",1752777690515,1e-08,3434.9,3434.8,4.12475544]
["bitfinex","ETHUSD",1752777690887,1e-08,3434.9,3434.8,7.89365544]
["bitfinex","ETHUSD",1752777691102,1e-08,3434.9,3434.8,7.86454167]
["bitfinex","ETHUSD",1752777691484,1e-08,3434.9,3434.8,12.36554167]
["bitfinex","ETHUSD",1752777695495,0.04,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1752777695701,0.04,3435.9,3435.8,2.93963559]
["bitfinex","ETHUSD",1752777695947,0.04,3435.9,3435.8,3.08443559]
["bitfinex","ETHUSD",1752777696541,1e-08,3435.9,3435.8,3.52713559]
["bitfinex","ETHUSD",1752777696909,1e-08,3435.9,3435.8,4.35723559]
["bitfinex","ETHUSD",1752777697252,0.04,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1752777697597,0.04,3436.9,3436.8,3.05448342]
["bitfinex","ETHUSD",1752777697908,0.5051,3436.9,3436.8,3.05448342]
["bitfinex","ETHUSD",1752777698434,0.04,3436.9,3436.8,3.05448342]
["bitfinex","ETHUSD",1752777699230,0.04,3436.9,3436.6,2.93887383]
["bitfinex","ETHUSD",1752777699231,0.8362,3436.9,3436.6,0.02909852]
["bitfinex","ETHUSD",1752777699442,2.91088817,3435.4,3434.8,0.001]
["bitfinex","ETHUSD",1752777699608,0.7673,3435.2,3434.8,0.001]
["bitfinex","ETHUSD",1752777699939,0.02909869,3435.1,3434.8,0.001]
["bitfinex","ETHUSD",1752777700107,2.9112929,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1752777700308,2.94039159,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1752777700617,3.39119159,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1752777701138,4.16629159,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1752777701321,4.71629159,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1752777701500,34.71629159,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1752777701706,34.6871929,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1752777702217,37.6871929,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1752777702417,12.2231929,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1752777703136,4.44865195,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1752777703345,8.98565195,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1752777703719,3.99785195,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1752777704042,9.01375064,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1752777704231,5.98465195,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1752777704742,6.01375064,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1752777705104,12.47504354,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1752777705344,12.44594485,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1752777705521,42.44594485,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1752777706447,3.68898631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752777706746,8.253085,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752777706943,8.67478631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752777707150,5.7629,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752777707307,5.79199869,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752777708608,0.55,3434.8,3434.1,0.04]
["bitfinex","ETHUSD",1752777708609,0.76,3434.5,3434.1,0.04]
["bitfinex","ETHUSD",1752777708808,4.56709869,3434.4,3434.3,2.91180153]
["bitfinex","ETHUSD",1752777709334,4.56709869,3434.4,3434.2,2.91186471]
["bitfinex","ETHUSD",1752777709539,5.01789869,3434.4,3434.1,3.09671296]
["bitfinex","ETHUSD",1752777709741,5.01789869,3434.4,3434.2,2.91183186]
["bitfinex","ETHUSD",1752777709942,5.01789869,3434.4,3434.3,2.91180153]
["bitfinex","ETHUSD",1752777710251,5.01789869,3434.4,3434.1,3.09671296]
["bitfinex","ETHUSD",1752777710252,0.1448,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1752777710460,4.535,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1752777711111,0.97330526,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1752777711315,5.50830526,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1752777713629,4.75260526,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1752777714019,0.21760526,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1752777714223,0.02909869,3435.4,3435.1,2.9111234]
["bitfinex","ETHUSD",1752777714441,1.05769498,3435.6,3434.9,2.91121532]
["bitfinex","ETHUSD",1752777714442,4.531,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1752777714689,4.75408688,3435.3,3435.2,2.61103865]
["bitfinex","ETHUSD",1752777718271,0.7849,3435.2,3434.4,2.91171674]
["bitfinex","ETHUSD",1752777718458,0.02909869,3435.1,3435.0,2.91114122]
["bitfinex","ETHUSD",1752777718771,0.47989869,3435.1,3435.0,2.91114122]
["bitfinex","ETHUSD",1752777718972,0.47989869,3435.1,3434.9,2.9112625]
["bitfinex","ETHUSD",1752777719177,4.53,3435.0,3434.9,2.9112625]
["bitfinex","ETHUSD",1752777720389,4.53,3435.0,3434.7,0.1448]
["bitfinex","ETHUSD",1752777720537,0.47989869,3434.9,3434.8,2.91136515]
["bitfinex","ETHUSD",1752777721257,0.47989869,3434.9,3434.7,2.91143506]
["bitfinex","ETHUSD",1752777721462,0.47989869,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1752777721662,0.47989869,3434.9,3434.7,2.91143954]
["bitfinex","ETHUSD",1752777722068,0.4508,3434.8,3434.4,0.1448]
["bitfinex","ETHUSD",1752777722237,4.55609869,3434.7,3434.6,2.91153421]
["bitfinex","ETHUSD",1752777722437,4.55609869,3434.7,3434.4,3.05643474]
["bitfinex","ETHUSD",1752777722651,0.4508,3434.6,3434.4,0.1448]
["bitfinex","ETHUSD",1752777722856,4.55609869,3434.7,3434.4,2.91171674]
["bitfinex","ETHUSD",1752777722857,1.27619869,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1752777723051,0.55,3434.4,3434.1,0.1858]
["bitfinex","ETHUSD",1752777723254,0.7963,3434.2,3434.1,0.041]
["bitfinex","ETHUSD",1752777723796,1.2471,3434.2,3434.1,0.041]
["bitfinex","ETHUSD",1752777725881,5.7791,3434.2,3434.1,0.041]
["bitfinex","ETHUSD",1752777726784,1.2471,3434.2,3434.1,0.041]
["bitfinex","ETHUSD",1752777726955,5.7791,3434.2,3434.1,0.041]
["bitfinex","ETHUSD",1752777727158,1.2471,3434.2,3434.1,2.95297111]
["bitfinex","ETHUSD",1752777727348,0.55,3434.7,3434.2,2.91187345]
["bitfinex","ETHUSD",1752777727691,3.55,3434.5,3434.2,2.91187345]
["bitfinex","ETHUSD",1752777727980,0.02909869,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1752777728146,0.02909869,3434.9,3434.6,2.91154692]
["bitfinex","ETHUSD",1752777728346,0.02909869,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1752777728541,0.22508688,3435.3,3435.0,2.9111586]
["bitfinex","ETHUSD",1752777728542,0.25418557,3435.3,3435.0,2.9111586]
["bitfinex","ETHUSD",1752777728780,0.25418557,3435.3,3434.6,0.4726]
["bitfinex","ETHUSD",1752777728983,0.25418557,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1752777729158,4.75708688,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1752777730301,4.78618557,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1752777730845,5.25178557,3435.3,3435.0,2.91114466]
["bitfinex","ETHUSD",1752777731050,1.0156,3435.2,3434.6,2.91148465]
["bitfinex","ETHUSD",1752777731251,1.3249,3435.0,3434.1,0.041]
["bitfinex","ETHUSD",1752777731495,0.55,3434.8,3434.1,0.041]
["bitfinex","ETHUSD",1752777731699,0.02909869,3434.7,3434.2,2.91188631]
["bitfinex","ETHUSD",1752777731882,4.533,3434.6,3434.2,2.91188631]
["bitfinex","ETHUSD",1752777732185,0.02909869,3434.5,3434.2,2.91188631]
["bitfinex","ETHUSD",1752777732384,0.02909869,3434.5,3434.1,0.041]
["bitfinex","ETHUSD",1752777732571,0.02909869,3434.5,3434.2,2.91180257]
["bitfinex","ETHUSD",1752777733400,0.02909869,3434.5,3434.3,2.91178327]
["bitfinex","ETHUSD",1752777733604,4.532,3434.4,3434.3,2.91178327]
["bitfinex","ETHUSD",1752777733912,1.03768688,3435.3,3434.9,2.91125755]
["bitfinex","ETHUSD",1752777734069,4.70489869,3435.2,3434.4,0.79661716]
["bitfinex","ETHUSD",1752777734279,4.70489869,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1752777734614,4.533,3435.2,3435.1,2.91108705]
["bitfinex","ETHUSD",1752777737633,4.533,3435.2,3434.9,3.05602524]
["bitfinex","ETHUSD",1752777737779,0.4656,3435.1,3434.7,2.91138629]
["bitfinex","ETHUSD",1752777737976,0.17389869,3435.0,3434.8,2.91133741]
["bitfinex","ETHUSD",1752777738218,4.53,3434.9,3434.8,2.91133741]
["bitfinex","ETHUSD",1752777738526,4.53,3434.9,3434.7,2.9114246]
["bitfinex","ETHUSD",1752777738681,0.02909869,3434.8,3434.7,2.9114246]
["bitfinex","ETHUSD",1752777739278,4.53,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1752777740114,0.22508688,3435.3,3435.1,2.91110856]
["bitfinex","ETHUSD",1752777740314,4.55709869,3435.2,3435.1,2.91110856]
["bitfinex","ETHUSD",1752777740695,4.55709869,3435.2,3434.9,2.91125627]
["bitfinex","ETHUSD",1752777741015,4.55709869,3435.2,3435.0,2.91120129]
["bitfinex","ETHUSD",1752777741220,4.55709869,3435.2,3434.8,0.1448]
["bitfinex","ETHUSD",1752777741422,0.4656,3435.1,3434.8,2.91136101]
["bitfinex","ETHUSD",1752777741634,0.8317,3434.9,3434.6,3.05629385]
["bitfinex","ETHUSD",1752777741920,5.02069869,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1752777742078,4.55509869,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1752777745031,4.55509869,3434.8,3434.6,2.91252289]
["bitfinex","ETHUSD",1752777745241,0.4656,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752777745400,0.6104,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752777745604,0.02909869,3434.8,3434.6,0.001]
["bitfinex","ETHUSD",1752777745790,0.02909869,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1752777745984,4.523,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1752777746883,4.523,3434.8,3434.6,2.91250992]
["bitfinex","ETHUSD",1752777747082,4.523,3434.8,3434.6,0.001]
["bitfinex","ETHUSD",1752777747083,0.49469869,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1752777747482,4.522,3434.7,3434.6,2.91254719]
["bitfinex","ETHUSD",1752777747783,4.522,3434.7,3434.6,2.86037219]
["bitfinex","ETHUSD",1752777749297,0.17389869,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1752777749497,4.55009869,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1752777750185,4.55009869,3434.9,3434.7,2.91144497]
["bitfinex","ETHUSD",1752777750590,5.01569869,3434.9,3434.7,2.91144497]
["bitfinex","ETHUSD",1752777750788,0.4656,3434.8,3434.5,0.1448]
["bitfinex","ETHUSD",1752777751012,5.16049869,3434.7,3434.1,0.1858]
["bitfinex","ETHUSD",1752777751213,5.16049869,3434.7,3434.3,2.91174239]
["bitfinex","ETHUSD",1752777752117,5.16049869,3434.7,3434.2,2.91185312]
["bitfinex","ETHUSD",1752777752330,5.16049869,3434.7,3434.2,2.91188631]
["bitfinex","ETHUSD",1752777752629,5.16049869,3434.7,3434.3,2.91173843]
["bitfinex","ETHUSD",1752777752829,5.16049869,3434.7,3434.4,2.91171398]
["bitfinex","ETHUSD",1752777753753,5.92269869,3434.7,3434.4,2.91171398]
["bitfinex","ETHUSD",1752777754030,5.92269869,3434.7,3434.1,0.1858]
["bitfinex","ETHUSD",1752777754341,0.02909869,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1752777754547,6.989,3435.0,3434.9,3.0560929]
["bitfinex","ETHUSD",1752777754842,11.511,3435.0,3434.9,3.5286929]
["bitfinex","ETHUSD",1752777755393,0.002,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1752777755922,0.002,3435.2,3435.1,4.38633463]
["bitfinex","ETHUSD",1752777755923,4.526,3435.2,3435.1,4.38633463]
["bitfinex","ETHUSD",1752777756124,4.526,3435.2,3435.1,5.37812392]
["bitfinex","ETHUSD",1752777756588,4.526,3435.2,3435.1,0.1448]
["bitfinex","ETHUSD",1752777756796,4.526,3435.2,3435.0,2.91115357]
["bitfinex","ETHUSD",1752777757103,0.02909869,3435.1,3434.9,3.05606051]
["bitfinex","ETHUSD",1752777757319,0.02909869,3435.1,3435.0,2.91120815]
["bitfinex","ETHUSD",1752777759032,4.526,3435.2,3435.1,3.7048234]
["bitfinex","ETHUSD",1752777759033,0.002,3435.2,3435.1,3.7048234]
["bitfinex","ETHUSD",1752777759235,4.528,3435.2,3435.1,5.15004406]
["bitfinex","ETHUSD",1752777759543,4.529,3435.2,3435.1,5.29484406]
["bitfinex","ETHUSD",1752777759913,0.002,3435.2,3435.1,5.29484406]
["bitfinex","ETHUSD",1752777760108,4.529,3435.2,3435.1,5.29484406]
["bitfinex","ETHUSD",1752777760930,4.529,3435.2,3435.1,4.2815234]
["bitfinex","ETHUSD",1752777761553,4.529,3435.2,3435.1,3.0559234]
["bitfinex","ETHUSD",1752777762541,5.2997,3435.2,3435.1,0.1448]
["bitfinex","ETHUSD",1752777762842,5.92209869,3435.2,3434.8,2.91132356]
["bitfinex","ETHUSD",1752777763050,5.47359869,3435.2,3434.8,2.91132356]
["bitfinex","ETHUSD",1752777763206,5.47359869,3435.2,3434.9,2.91126714]
["bitfinex","ETHUSD",1752777763409,4.526,3435.1,3434.8,2.91137766]
["bitfinex","ETHUSD",1752777763607,0.94659869,3435.2,3434.8,2.91137766]
["bitfinex","ETHUSD",1752777763929,4.526,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1752777764640,4.55509869,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1752777765443,4.526,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1752777765943,0.002,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1752777766144,0.002,3435.2,3435.1,3.3430234]
["bitfinex","ETHUSD",1752777766446,4.527,3435.2,3435.1,4.41885584]
["bitfinex","ETHUSD",1752777766645,4.527,3435.2,3435.1,3.4878234]
["bitfinex","ETHUSD",1752777767340,4.527,3435.2,3435.1,3.0559234]
["bitfinex","ETHUSD",1752777770551,4.9755,3435.2,3435.0,2.91118036]
["bitfinex","ETHUSD",1752777770918,4.527,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1752777771454,4.523,3435.2,3435.1,3.3430234]
["bitfinex","ETHUSD",1752777771677,4.523,3435.2,3435.1,3.0559234]
["bitfinex","ETHUSD",1752777773049,5.073,3435.2,3435.1,0.1448]
["bitfinex","ETHUSD",1752777773246,5.073,3435.2,3434.3,0.4329]
["bitfinex","ETHUSD",1752777773247,0.55,3435.1,3434.3,0.001]
["bitfinex","ETHUSD",1752777773455,7.23921674,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1752777773636,7.23921674,3434.4,3433.4,0.001]
["bitfinex","ETHUSD",1752777773637,4.3275,3434.3,3433.4,0.001]
["bitfinex","ETHUSD",1752777773845,3.46247997,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1752777774046,41.79807866,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1752777774369,42.4357549,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1752777775352,42.4377549,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1752777776845,54.30252635,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1752777777278,54.57388843,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1752777777489,56.05988093,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1752777777650,56.33092573,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1752777778476,56.33092573,3433.5,3433.4,1e-08]
["bitfinex","ETHUSD",1752777778777,7.21703447,3433.2,3433.1,0.04]
["bitfinex","ETHUSD",1752777779074,43.55148328,3433.2,3433.1,0.04]
["bitfinex","ETHUSD",1752777781986,48.80594229,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1752777782186,50.94025246,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1752777782590,46.40525246,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1752777782767,50.93925246,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1752777783066,48.02600886,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1752777783263,50.38925246,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1752777783485,50.93925246,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1752777785080,50.94025246,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1752777785392,47.57650886,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1752777785589,3.6956,3432.5,3431.3,0.1466]
["bitfinex","ETHUSD",1752777785886,0.1456,3431.6,3431.3,0.001]
["bitfinex","ETHUSD",1752777786067,4.56209869,3431.5,3431.3,0.001]
["bitfinex","ETHUSD",1752777787356,4.77657357,3431.5,3431.3,0.001]
["bitfinex","ETHUSD",1752777787557,7.2655624,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1752777787796,3.55,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777787956,48.02470084,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777788153,40.544,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777788387,14.536,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777788583,45.086,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777788890,16.20848479,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777789055,16.21048479,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777789388,11.66648479,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777789603,16.21048479,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777789893,1e-08,3431.0,3430.9,4.1984871]
["bitfinex","ETHUSD",1752777790189,1e-08,3431.0,3430.9,4.93896514]
["bitfinex","ETHUSD",1752777791197,1e-08,3431.0,3430.9,4.1984871]
["bitfinex","ETHUSD",1752777791600,4.54700001,3431.0,3430.9,4.1984871]
["bitfinex","ETHUSD",1752777791785,1e-08,3431.0,3430.9,4.1984871]
["bitfinex","ETHUSD",1752777791993,4.54700001,3431.0,3430.9,4.1984871]
["bitfinex","ETHUSD",1752777792495,4.54700001,3431.0,3430.9,3.7369871]
["bitfinex","ETHUSD",1752777792895,4.54700001,3431.0,3430.9,2.9156871]
["bitfinex","ETHUSD",1752777793097,4.54700001,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777793393,5.09700001,3431.0,3430.9,2.9156871]
["bitfinex","ETHUSD",1752777793579,5.09700001,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777794096,5.1260987,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777794299,4.5760987,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777794462,4.54700001,3431.0,3430.9,3.3771871]
["bitfinex","ETHUSD",1752777797272,4.54700001,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777797504,4.54700001,3431.0,3430.9,2.9156871]
["bitfinex","ETHUSD",1752777798781,4.54700001,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777798981,4.54700001,3431.0,3430.9,2.9156871]
["bitfinex","ETHUSD",1752777800275,5.30170001,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777800505,8.44730001,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777800816,0.14560001,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777800986,4.54400001,3431.0,3430.9,4.1882871]
["bitfinex","ETHUSD",1752777801188,4.54400001,3431.0,3430.9,4.47986814]
["bitfinex","ETHUSD",1752777801521,1e-08,3431.0,3430.9,4.47986814]
["bitfinex","ETHUSD",1752777802618,1e-08,3431.0,3430.9,4.50901501]
["bitfinex","ETHUSD",1752777802779,1e-08,3431.0,3430.9,4.47986814]
["bitfinex","ETHUSD",1752777803286,1e-08,3431.0,3430.9,4.50901501]
["bitfinex","ETHUSD",1752777803689,1e-08,3431.0,3430.9,4.47986814]
["bitfinex","ETHUSD",1752777804012,1e-08,3431.0,3430.9,2.9156871]
["bitfinex","ETHUSD",1752777804172,0.30024872,3431.0,3430.9,2.9156871]
["bitfinex","ETHUSD",1752777804607,0.30024872,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777805183,0.30024872,3431.0,3430.9,2.9156871]
["bitfinex","ETHUSD",1752777805718,0.30024872,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777805888,0.30024872,3431.0,3430.9,2.9156871]
["bitfinex","ETHUSD",1752777806597,0.85024872,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777806784,1.61564872,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777808081,1.61687974,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777808477,1.06687974,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777808682,0.30147974,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777809791,0.30347974,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777810516,0.27438105,3431.0,3430.9,3.3771871]
["bitfinex","ETHUSD",1752777810809,4.82238105,3431.0,3430.9,4.0838137]
["bitfinex","ETHUSD",1752777811110,4.8223195,3431.0,3430.9,4.2294137]
["bitfinex","ETHUSD",1752777811707,4.82233333,3431.0,3430.9,4.2294137]
["bitfinex","ETHUSD",1752777812117,4.82233333,3431.0,3430.9,3.5227871]
["bitfinex","ETHUSD",1752777813028,1e-08,3431.0,3430.9,4.2970871]
["bitfinex","ETHUSD",1752777813189,7.21147488,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1752777813395,11.75847488,3431.5,3431.4,4.1500624]
["bitfinex","ETHUSD",1752777814127,0.21447488,3431.5,3431.4,4.1500624]
["bitfinex","ETHUSD",1752777814297,1.11202935,3432.4,3432.2,2.91356248]
["bitfinex","ETHUSD",1752777814494,4.547,3432.3,3432.2,2.91356248]
["bitfinex","ETHUSD",1752777814694,1.08293066,3432.4,3432.2,2.91356248]
["bitfinex","ETHUSD",1752777814918,1.08293066,3432.4,3432.3,3.37499823]
["bitfinex","ETHUSD",1752777815093,5.63093066,3432.4,3432.3,3.37499823]
["bitfinex","ETHUSD",1752777815430,5.84474164,3432.4,3432.3,3.37499823]
["bitfinex","ETHUSD",1752777815738,5.84474164,3432.4,3432.1,0.8305]
["bitfinex","ETHUSD",1752777815927,5.84474164,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1752777819296,1.33,3432.3,3431.3,0.7931]
["bitfinex","ETHUSD",1752777819498,0.55,3432.1,3431.3,0.7931]
["bitfinex","ETHUSD",1752777819698,34.57409869,3432.0,3431.3,3.70744011]
["bitfinex","ETHUSD",1752777819901,4.545,3432.0,3431.5,2.91412649]
["bitfinex","ETHUSD",1752777820099,4.57409869,3432.0,3431.5,2.91412649]
["bitfinex","ETHUSD",1752777820346,7.93187662,3432.0,3431.4,2.91424535]
["bitfinex","ETHUSD",1752777820540,7.90277793,3432.0,3431.4,2.91424535]
["bitfinex","ETHUSD",1752777820712,0.02909869,3431.9,3431.4,2.91424535]
["bitfinex","ETHUSD",1752777821051,0.02909869,3431.9,3430.9,0.001]
["bitfinex","ETHUSD",1752777821052,4.989,3431.8,3430.9,0.001]
["bitfinex","ETHUSD",1752777821202,0.78,3431.6,3430.9,0.001]
["bitfinex","ETHUSD",1752777821399,0.55,3431.4,3430.9,0.001]
["bitfinex","ETHUSD",1752777821616,0.55,3431.2,3430.9,0.001]
["bitfinex","ETHUSD",1752777821825,4.57409869,3431.1,3430.9,0.001]
["bitfinex","ETHUSD",1752777822765,4.24460215,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777823029,34.68860215,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777823256,37.68860215,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777823836,4.33,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777824038,4.35909869,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777826220,4.80309869,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777826443,7.71770084,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777826621,7.68860215,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777826819,37.68860215,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777829053,34.774,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777830250,37.68860215,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777831219,37.69060215,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777832857,8.32,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777833151,8.32,3431.0,3430.9,3.95843978]
["bitfinex","ETHUSD",1752777833152,0.002,3431.0,3430.9,3.95843978]
["bitfinex","ETHUSD",1752777833337,4.539,3431.0,3430.9,3.95843978]
["bitfinex","ETHUSD",1752777833543,4.539,3431.0,3430.9,3.3753871]
["bitfinex","ETHUSD",1752777833941,4.539,3431.0,3430.9,2.9156871]
["bitfinex","ETHUSD",1752777836016,4.539,3431.0,3430.9,3.3753871]
["bitfinex","ETHUSD",1752777836542,0.002,3431.0,3430.9,3.3753871]
["bitfinex","ETHUSD",1752777836759,4.54,3431.0,3430.9,4.1992871]
["bitfinex","ETHUSD",1752777837262,0.21581098,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1752777837555,4.543,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1752777839217,4.543,3432.4,3432.0,0.8239]
["bitfinex","ETHUSD",1752777839423,0.02909869,3432.3,3432.1,3.37331534]
["bitfinex","ETHUSD",1752777839648,4.541,3432.2,3432.1,3.37331534]
["bitfinex","ETHUSD",1752777839849,4.541,3432.2,3432.1,2.91361534]
["bitfinex","ETHUSD",1752777840242,4.541,3432.2,3432.1,3.37331534]
["bitfinex","ETHUSD",1752777841646,4.541,3432.2,3431.7,0.7675]
["bitfinex","ETHUSD",1752777841846,0.22166663,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1752777842016,4.75866663,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1752777842833,3.7774,3432.3,3430.9,0.001]
["bitfinex","ETHUSD",1752777843132,3.55,3432.1,3431.0,0.4597]
["bitfinex","ETHUSD",1752777843316,0.55,3431.9,3431.4,2.91423373]
["bitfinex","ETHUSD",1752777843518,4.551,3431.8,3431.5,3.37385171]
["bitfinex","ETHUSD",1752777843755,4.551,3431.8,3431.5,2.91415171]
["bitfinex","ETHUSD",1752777844059,0.02909869,3431.7,3431.2,3.37411996]
["bitfinex","ETHUSD",1752777844955,0.02909869,3431.7,3431.3,2.9143454]
["bitfinex","ETHUSD",1752777845158,0.02909869,3431.7,3431.2,3.37409758]
["bitfinex","ETHUSD",1752777845672,31.225,3431.6,3430.9,0.001]
["bitfinex","ETHUSD",1752777845820,2.91435081,3431.3,3430.9,0.001]
["bitfinex","ETHUSD",1752777846026,4.58009869,3431.2,3430.9,0.001]
["bitfinex","ETHUSD",1752777846267,4.55,3431.1,3430.9,0.001]
["bitfinex","ETHUSD",1752777846570,0.02909869,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777850380,1.04079869,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777851074,0.57909869,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777851581,34.31990084,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777851740,34.75250215,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777852473,37.75250215,3431.0,3430.9,0.001]
["bitfinex","ETHUSD",1752777854166,0.7913,3430.9,3430.1,0.04]
["bitfinex","ETHUSD",1752777854353,2.9156219,3429.8,3429.6,1e-08]
["bitfinex","ETHUSD",1752777854681,11.0256219,3429.8,3429.6,1e-08]
["bitfinex","ETHUSD",1752777854986,11.4873219,3429.8,3429.6,1e-08]
["bitfinex","ETHUSD",1752777855187,8.5717,3429.8,3429.6,1e-08]
["bitfinex","ETHUSD",1752777855480,3.55,3429.8,3429.6,1e-08]
["bitfinex","ETHUSD",1752777855691,6.996,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1752777855871,11.556,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1752777856394,0.55,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1752777856575,0.57909869,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1752777856755,31.04079869,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1752777856943,31.0117,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1752777857443,30.55,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1752777858574,0.21912744,3429.9,3429.7,3.37530691]
["bitfinex","ETHUSD",1752777858878,4.559,3429.8,3429.7,2.91670691]
["bitfinex","ETHUSD",1752777860097,4.559,3429.8,3429.7,3.37530691]
["bitfinex","ETHUSD",1752777860797,4.559,3429.8,3429.7,2.91670691]
["bitfinex","ETHUSD",1752777861149,4.559,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1752777861344,5.13809869,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1752777861550,35.59979869,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1752777861785,5.109,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1752777862077,5.13809869,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1752777865278,5.13809869,3429.8,3429.7,2.91670691]
["bitfinex","ETHUSD",1752777865690,5.13809869,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1752777867102,8.13809869,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1752777867305,8.109,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1752777868176,8.5707,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1752777868403,42.2620219,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1752777868604,42.2620219,3429.8,3429.7,1e-08]
["bitfinex","ETHUSD",1752777869067,42.2630219,3429.8,3429.7,1e-08]
["bitfinex","ETHUSD",1752777870184,4.22649192,3429.6,3429.5,1e-08]
["bitfinex","ETHUSD",1752777870530,3.55,3428.3,3428.1,0.04]
["bitfinex","ETHUSD",1752777870682,45.9401,3428.2,3428.1,0.04]
["bitfinex","ETHUSD",1752777870867,30.0,3428.2,3428.1,0.04]
["bitfinex","ETHUSD",1752777871069,1.41587799,3429.6,3428.1,0.04]
["bitfinex","ETHUSD",1752777871070,0.4617,3429.0,3428.1,0.04]
["bitfinex","ETHUSD",1752777871280,0.55,3428.5,3428.1,0.04]
["bitfinex","ETHUSD",1752777871479,3.55,3428.3,3428.2,2.91692416]
["bitfinex","ETHUSD",1752777871713,0.55,3428.3,3428.2,2.91692416]
["bitfinex","ETHUSD",1752777871907,5.163,3428.3,3428.2,2.91692416]
["bitfinex","ETHUSD",1752777872208,0.7977,3428.9,3428.7,2.91649902]
["bitfinex","ETHUSD",1752777872374,7.0,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1752777872906,11.62,3429.3,3429.2,3.37473204]
["bitfinex","ETHUSD",1752777874520,0.8207,3430.4,3429.8,2.9156219]
["bitfinex","ETHUSD",1752777874737,4.618,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1752777874891,4.619,3429.9,3429.8,3.3742219]
["bitfinex","ETHUSD",1752777875526,4.619,3429.9,3429.2,0.39694827]
["bitfinex","ETHUSD",1752777875527,34.618,3429.9,3429.3,0.7723]
["bitfinex","ETHUSD",1752777875731,0.02909869,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1752777879420,0.02909869,3429.8,3429.4,0.4586]
["bitfinex","ETHUSD",1752777879626,4.615,3429.7,3429.5,2.91587515]
["bitfinex","ETHUSD",1752777879796,0.02909869,3429.6,3429.5,2.91587515]
["bitfinex","ETHUSD",1752777880132,4.63909869,3429.6,3429.5,2.91587515]
["bitfinex","ETHUSD",1752777880317,4.63909869,3429.6,3429.3,2.91603218]
["bitfinex","ETHUSD",1752777880519,0.1456,3429.5,3429.3,2.91603218]
["bitfinex","ETHUSD",1752777880711,4.61,3429.4,3429.3,2.91603218]
["bitfinex","ETHUSD",1752777883039,0.1456,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1752777883239,4.7546,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1752777883918,4.608,3429.5,3429.4,3.34456197]
["bitfinex","ETHUSD",1752777886107,4.608,3429.5,3429.2,2.91605103]
["bitfinex","ETHUSD",1752777886313,0.02909869,3429.4,3429.2,2.91605103]
["bitfinex","ETHUSD",1752777886530,4.603,3429.3,3429.2,2.91605103]
["bitfinex","ETHUSD",1752777887445,0.17469869,3429.5,3429.3,2.91603902]
["bitfinex","ETHUSD",1752777887644,4.602,3429.4,3429.3,2.91603902]
["bitfinex","ETHUSD",1752777888210,0.72469869,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1752777888545,0.1456,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1752777888838,4.7456,3429.5,3429.4,3.34456197]
["bitfinex","ETHUSD",1752777889742,4.7436,3429.5,3429.4,3.34456197]
["bitfinex","ETHUSD",1752777890036,0.1456,3429.5,3429.4,3.34456197]
["bitfinex","ETHUSD",1752777890343,4.7436,3429.5,3429.4,3.34456197]
["bitfinex","ETHUSD",1752777891452,4.7436,3429.5,3429.4,0.4286]
["bitfinex","ETHUSD",1752777891757,4.7436,3429.5,3429.3,2.91603354]
["bitfinex","ETHUSD",1752777891960,0.02909869,3429.4,3429.2,2.91609793]
["bitfinex","ETHUSD",1752777892107,4.594,3429.3,3429.2,2.91609793]
["bitfinex","ETHUSD",1752777892809,0.17469869,3429.5,3429.2,2.91609793]
["bitfinex","ETHUSD",1752777893012,4.592,3429.3,3429.2,2.91609793]
["bitfinex","ETHUSD",1752777893607,4.592,3429.3,3429.2,3.34469793]
["bitfinex","ETHUSD",1752777894151,4.592,3429.3,3429.2,0.4286]
["bitfinex","ETHUSD",1752777894813,4.589,3429.3,3429.2,0.4286]
["bitfinex","ETHUSD",1752777895014,4.589,3429.3,3429.2,3.34473204]
["bitfinex","ETHUSD",1752777895850,4.589,3429.3,3429.1,2.91615609]
["bitfinex","ETHUSD",1752777896150,4.589,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1752777896827,0.7963,3429.2,3428.4,0.8229]
["bitfinex","ETHUSD",1752777897059,32.94535005,3429.1,3428.4,3.73965673]
["bitfinex","ETHUSD",1752777897362,7.50431517,3429.0,3428.4,3.73965673]
["bitfinex","ETHUSD",1752777897512,0.55,3428.8,3428.4,0.8229]
["bitfinex","ETHUSD",1752777897713,4.61709869,3428.7,3428.4,2.91674848]
["bitfinex","ETHUSD",1752777897909,4.61709869,3428.7,3428.3,0.001]
["bitfinex","ETHUSD",1752777898159,0.55,3428.6,3428.3,0.001]
["bitfinex","ETHUSD",1752777898317,0.02909869,3428.5,3428.3,0.001]
["bitfinex","ETHUSD",1752777898517,0.7963,3429.2,3428.4,3.3454125]
["bitfinex","ETHUSD",1752777898861,3.0,3429.0,3428.6,2.91662443]
["bitfinex","ETHUSD",1752777899019,30.0,3428.9,3428.7,0.4286]
["bitfinex","ETHUSD",1752777899354,0.437,3429.3,3428.8,2.91643641]
["bitfinex","ETHUSD",1752777899355,3.55,3429.3,3428.8,2.91643641]
["bitfinex","ETHUSD",1752777899554,30.02909869,3429.2,3428.8,2.91643641]
["bitfinex","ETHUSD",1752777899773,4.588,3429.2,3428.9,3.34492972]
["bitfinex","ETHUSD",1752777900069,4.587,3429.1,3429.0,3.34490212]
["bitfinex","ETHUSD",1752777900372,4.588,3429.1,3429.0,3.34490212]
["bitfinex","ETHUSD",1752777900560,0.002,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1752777900757,4.591,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1752777901066,4.591,3429.5,3429.4,0.4286]
["bitfinex","ETHUSD",1752777901271,0.002,3429.5,3429.4,3.34456197]
["bitfinex","ETHUSD",1752777901476,4.59,3429.5,3429.4,3.34456197]
["bitfinex","ETHUSD",1752777902186,0.002,3429.5,3429.4,3.34456197]
["bitfinex","ETHUSD",1752777902333,4.587,3429.5,3429.4,3.34456197]
["bitfinex","ETHUSD",1752777905548,4.585,3429.5,3429.4,4.16746197]
["bitfinex","ETHUSD",1752777907476,0.002,3429.5,3429.4,4.89037343]
["bitfinex","ETHUSD",1752777907645,4.58,3429.5,3429.4,4.89037343]
["bitfinex","ETHUSD",1752777908038,4.581,3429.5,3429.4,4.89037343]
["bitfinex","ETHUSD",1752777908479,3.8247,3429.2,3428.1,0.041]
["bitfinex","ETHUSD",1752777908685,0.55,3428.4,3428.1,0.041]
["bitfinex","ETHUSD",1752777908888,5.24946015,3428.4,3428.1,0.041]
["bitfinex","ETHUSD",1752777909181,38.16627265,3428.4,3428.1,0.041]
["bitfinex","ETHUSD",1752777909362,38.5902125,3428.4,3428.1,0.041]
["bitfinex","ETHUSD",1752777909870,33.9272125,3428.4,3428.1,0.041]
["bitfinex","ETHUSD",1752777910076,38.5882125,3428.4,3428.1,0.041]
["bitfinex","ETHUSD",1752777910574,41.5882125,3428.4,3428.1,0.041]
["bitfinex","ETHUSD",1752777910738,42.21606404,3428.4,3428.1,0.041]
["bitfinex","ETHUSD",1752777911447,43.00576404,3428.4,3428.3,1e-08]
["bitfinex","ETHUSD",1752777911636,38.8894289,3428.4,3428.3,1e-08]
["bitfinex","ETHUSD",1752777911837,43.5494289,3428.4,3428.3,1e-08]
["bitfinex","ETHUSD",1752777912240,38.8894289,3428.4,3428.3,1e-08]
["bitfinex","ETHUSD",1752777912477,50.5524289,3428.4,3428.3,1e-08]
["bitfinex","ETHUSD",1752777912651,50.28009647,3428.4,3428.3,1e-08]
["bitfinex","ETHUSD",1752777912979,50.28109647,3428.4,3428.3,1e-08]
["bitfinex","ETHUSD",1752777913278,45.61909647,3428.4,3428.3,1e-08]
["bitfinex","ETHUSD",1752777913452,3.46698267,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752777913795,3.46698267,3428.2,3427.1,0.04]
["bitfinex","ETHUSD",1752777913796,7.2891338,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752777913938,41.9521338,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752777914260,42.4125338,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752777914462,38.02106409,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752777914695,42.4145338,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752777915041,42.62896194,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752777915277,3.46800408,3427.0,3426.9,1e-08]
["bitfinex","ETHUSD",1752777915440,41.16947913,3427.0,3426.9,1e-08]
["bitfinex","ETHUSD",1752777915640,41.59340408,3427.0,3426.9,1e-08]
["bitfinex","ETHUSD",1752777915895,42.37260408,3427.0,3426.9,1e-08]
["bitfinex","ETHUSD",1752777916072,42.64374823,3427.0,3426.9,1e-08]
["bitfinex","ETHUSD",1752777916388,4.24788542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752777916540,43.47268542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752777916739,48.14668542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752777917599,48.14468542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752777918092,43.61587524,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752777918299,48.74827524,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752777918871,48.74827524,3426.2,3426.1,0.041]
["bitfinex","ETHUSD",1752777919061,19.56317524,3426.2,3426.1,0.041]
["bitfinex","ETHUSD",1752777919266,49.56317524,3426.2,3426.1,0.041]
["bitfinex","ETHUSD",1752777919762,49.56217524,3426.2,3426.1,0.041]
["bitfinex","ETHUSD",1752777920605,34.50808982,3426.2,3426.1,0.041]
["bitfinex","ETHUSD",1752777920918,7.14818982,3426.2,3426.1,0.4707]
["bitfinex","ETHUSD",1752777921200,11.673,3426.2,3426.1,0.4707]
["bitfinex","ETHUSD",1752777921505,11.673,3426.2,3426.1,3.38947061]
["bitfinex","ETHUSD",1752777921796,11.673,3426.2,3426.1,0.4707]
["bitfinex","ETHUSD",1752777921997,0.801,3426.7,3426.1,3.38947061]
["bitfinex","ETHUSD",1752777922199,3.0,3426.5,3426.1,3.38947061]
["bitfinex","ETHUSD",1752777922500,0.03648143,3426.4,3426.2,3.34836345]
["bitfinex","ETHUSD",1752777922803,11.673,3426.3,3426.2,0.4297]
["bitfinex","ETHUSD",1752777923001,0.69789804,3426.6,3426.2,0.4297]
["bitfinex","ETHUSD",1752777923205,41.672,3426.5,3426.3,0.4297]
["bitfinex","ETHUSD",1752777923422,0.03648143,3426.4,3426.3,0.4297]
["bitfinex","ETHUSD",1752777924502,0.03648143,3426.4,3426.3,3.34830023]
["bitfinex","ETHUSD",1752777924725,11.671,3426.4,3426.3,3.34830023]
["bitfinex","ETHUSD",1752777924929,11.671,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1752777925522,11.669,3426.4,3426.3,3.34830023]
["bitfinex","ETHUSD",1752777926428,4.661,3426.4,3426.3,3.34830023]
["bitfinex","ETHUSD",1752777926736,4.69748143,3426.4,3426.3,3.34830023]
["bitfinex","ETHUSD",1752777927122,4.69748143,3426.4,3426.3,0.4297]
["bitfinex","ETHUSD",1752777927289,4.69748143,3426.4,3426.3,3.34830023]
["bitfinex","ETHUSD",1752777927803,7.006,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1752777928007,14.661,3426.5,3426.4,3.34821505]
["bitfinex","ETHUSD",1752777929129,3.0,3426.5,3426.4,0.4297]
["bitfinex","ETHUSD",1752777929430,7.69048037,3426.5,3426.4,0.4297]
["bitfinex","ETHUSD",1752777929648,7.654,3426.5,3426.2,2.91866033]
["bitfinex","ETHUSD",1752777929795,0.03648143,3426.4,3426.3,3.34830023]
["bitfinex","ETHUSD",1752777929997,0.03648143,3426.4,3426.3,0.4297]
["bitfinex","ETHUSD",1752777931695,0.03648143,3426.4,3426.3,3.34830023]
["bitfinex","ETHUSD",1752777931936,0.03648143,3426.4,3426.3,0.4297]
["bitfinex","ETHUSD",1752777932317,3.46868542,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1752777932523,0.55,3425.6,3424.9,1.2]
["bitfinex","ETHUSD",1752777932819,4.68849102,3425.5,3425.0,2.91969625]
["bitfinex","ETHUSD",1752777933002,4.654,3425.4,3424.9,4.11976427]
["bitfinex","ETHUSD",1752777933205,0.03649315,3425.3,3424.9,1.2]
["bitfinex","ETHUSD",1752777933419,34.654,3425.2,3424.9,1.2]
["bitfinex","ETHUSD",1752777933738,4.87217893,3425.2,3424.9,4.11978914]
["bitfinex","ETHUSD",1752777933939,4.653,3425.2,3424.9,4.11978914]
["bitfinex","ETHUSD",1752777934240,4.653,3425.2,3424.9,1.2]
["bitfinex","ETHUSD",1752777934738,4.68949421,3425.2,3424.7,2.92094674]
["bitfinex","ETHUSD",1752777935035,4.68949421,3425.2,3424.8,2.91986128]
["bitfinex","ETHUSD",1752777935237,4.653,3425.2,3424.8,2.91986128]
["bitfinex","ETHUSD",1752777935951,4.653,3425.2,3424.9,2.9197787]
["bitfinex","ETHUSD",1752777936331,4.648,3425.1,3424.9,2.9197787]
["bitfinex","ETHUSD",1752777936531,4.648,3425.0,3424.9,2.9197787]
["bitfinex","ETHUSD",1752777936725,4.648,3425.0,3424.9,3.3494787]
["bitfinex","ETHUSD",1752777936932,0.22106014,3425.2,3424.9,3.3494787]
["bitfinex","ETHUSD",1752777937243,4.646,3425.1,3425.0,3.3493969]
["bitfinex","ETHUSD",1752777937448,0.27041506,3425.5,3425.1,2.91960971]
["bitfinex","ETHUSD",1752777937643,4.95290714,3425.4,3425.1,2.91960971]
["bitfinex","ETHUSD",1752777937807,4.95290714,3425.4,3425.2,3.34919053]
["bitfinex","ETHUSD",1752777937808,0.27041506,3425.3,3425.2,3.34919053]
["bitfinex","ETHUSD",1752777938013,4.645,3425.3,3425.2,3.71261895]
["bitfinex","ETHUSD",1752777938246,0.27041506,3425.3,3425.2,4.36112256]
["bitfinex","ETHUSD",1752777938418,4.91541506,3425.3,3425.2,4.36112256]
["bitfinex","ETHUSD",1752777938626,4.645,3425.3,3425.2,4.81172256]
["bitfinex","ETHUSD",1752777938820,0.21676983,3425.4,3425.3,2.91945231]
["bitfinex","ETHUSD",1752777939021,0.27041506,3425.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1752777939223,0.48845447,3425.5,3425.4,3.69776708]
["bitfinex","ETHUSD",1752777939451,5.13245447,3425.5,3425.4,3.69776708]
["bitfinex","ETHUSD",1752777939745,5.13245447,3425.5,3425.4,4.14836708]
["bitfinex","ETHUSD",1752777940646,0.27041506,3425.5,3425.4,4.8551538]
["bitfinex","ETHUSD",1752777940858,0.62509943,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1752777941021,0.78298152,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1752777941222,4.91721266,3426.3,3426.2,2.93339254]
["bitfinex","ETHUSD",1752777941434,4.645,3426.3,3426.2,3.89281296]
["bitfinex","ETHUSD",1752777941813,4.645,3426.3,3426.2,4.34341296]
["bitfinex","ETHUSD",1752777942014,4.645,3426.3,3426.2,3.36928542]
["bitfinex","ETHUSD",1752777942462,5.42798152,3426.3,3426.2,3.51488542]
["bitfinex","ETHUSD",1752777943110,4.645,3426.3,3426.2,3.51488542]
["bitfinex","ETHUSD",1752777943490,4.645,3426.3,3425.6,0.8071]
["bitfinex","ETHUSD",1752777943491,4.86525398,3426.3,3425.6,0.8071]
["bitfinex","ETHUSD",1752777943660,0.78599937,3426.0,3425.7,3.06470671]
["bitfinex","ETHUSD",1752777943870,34.643,3425.9,3425.7,0.1456]
["bitfinex","ETHUSD",1752777944027,0.78599937,3426.1,3425.4,0.1456]
["bitfinex","ETHUSD",1752777944028,4.643,3425.8,3425.4,0.1456]
["bitfinex","ETHUSD",1752777944669,4.67948782,3425.8,3425.4,0.1456]
["bitfinex","ETHUSD",1752777944969,0.8,3425.5,3425.1,0.1456]
["bitfinex","ETHUSD",1752777945114,0.8,3425.5,3424.8,1.252]
["bitfinex","ETHUSD",1752777945115,4.68049208,3425.4,3424.9,2.92072699]
["bitfinex","ETHUSD",1752777945314,4.68049208,3425.4,3424.9,3.51692699]
["bitfinex","ETHUSD",1752777946063,4.68049208,3425.4,3425.0,2.91970512]
["bitfinex","ETHUSD",1752777946226,4.68049208,3425.4,3424.9,0.5972]
["bitfinex","ETHUSD",1752777946430,4.68049208,3425.4,3424.9,3.51694144]
["bitfinex","ETHUSD",1752777946753,4.68049208,3425.4,3425.0,2.91970283]
["bitfinex","ETHUSD",1752777946971,0.03649208,3425.4,3425.1,3.3701704]
["bitfinex","ETHUSD",1752777947271,0.8,3425.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1752777947446,5.441,3425.5,3425.4,3.36996708]
["bitfinex","ETHUSD",1752777948045,0.8,3425.5,3425.4,3.36996708]
["bitfinex","ETHUSD",1752777948247,5.441,3425.5,3425.4,3.36996708]
["bitfinex","ETHUSD",1752777949432,0.8,3425.5,3425.4,4.01494249]
["bitfinex","ETHUSD",1752777949638,0.22025398,3426.3,3425.5,2.91924163]
["bitfinex","ETHUSD",1752777949847,4.637,3426.2,3426.0,2.91878715]
["bitfinex","ETHUSD",1752777950047,4.637,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1752777950240,4.637,3426.2,3426.0,3.06442388]
["bitfinex","ETHUSD",1752777950553,4.637,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1752777950982,0.21811085,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1752777951187,7.008,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1752777951341,7.008,3426.5,3426.4,3.51471505]
["bitfinex","ETHUSD",1752777951541,11.85931498,3426.5,3426.4,0.1456]
["bitfinex","ETHUSD",1752777951844,11.85931498,3426.5,3426.2,3.0642265]
["bitfinex","ETHUSD",1752777952096,11.85931498,3426.5,3426.2,0.1456]
["bitfinex","ETHUSD",1752777952246,30.03648143,3426.4,3425.9,2.91888113]
["bitfinex","ETHUSD",1752777952447,0.4494,3426.4,3426.0,0.1456]
["bitfinex","ETHUSD",1752777952658,3.46868876,3426.2,3425.6,2.91914783]
["bitfinex","ETHUSD",1752777952956,34.81708463,3426.1,3425.5,3.06486331]
["bitfinex","ETHUSD",1752777953262,0.03648569,3426.0,3425.7,2.91907294]
["bitfinex","ETHUSD",1752777953436,4.636,3425.9,3425.5,0.1456]
["bitfinex","ETHUSD",1752777953845,4.636,3425.9,3425.6,2.91919651]
["bitfinex","ETHUSD",1752777954375,4.636,3425.9,3425.5,0.1456]
["bitfinex","ETHUSD",1752777954538,4.636,3425.9,3425.7,2.91910029]
["bitfinex","ETHUSD",1752777954742,4.636,3425.9,3425.6,2.91911927]
["bitfinex","ETHUSD",1752777954944,4.636,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1752777955180,0.1456,3426.1,3425.9,2.91891359]
["bitfinex","ETHUSD",1752777955355,4.631,3426.0,3425.9,2.91891359]
["bitfinex","ETHUSD",1752777955948,0.1456,3426.3,3425.9,0.4506]
["bitfinex","ETHUSD",1752777956148,4.63,3426.2,3426.1,2.91872335]
["bitfinex","ETHUSD",1752777956974,4.63,3426.2,3426.0,3.36942429]
["bitfinex","ETHUSD",1752777957250,4.63,3426.2,3425.9,3.06452481]
["bitfinex","ETHUSD",1752777957871,4.63,3426.2,3426.0,2.91885301]
["bitfinex","ETHUSD",1752777958275,4.63,3426.2,3425.9,3.06450657]
["bitfinex","ETHUSD",1752777958495,4.63,3426.2,3426.0,2.91885467]
["bitfinex","ETHUSD",1752777959087,4.628,3426.1,3426.0,2.91885467]
["bitfinex","ETHUSD",1752777959282,34.628,3426.1,3425.6,2.91915524]
["bitfinex","ETHUSD",1752777959581,30.03648569,3426.0,3425.7,0.1456]
["bitfinex","ETHUSD",1752777959783,30.03648569,3426.0,3425.4,3.67393682]
["bitfinex","ETHUSD",1752777959784,4.624,3425.9,3425.4,2.91928387]
["bitfinex","ETHUSD",1752777959986,0.03648782,3425.8,3425.4,0.1456]
["bitfinex","ETHUSD",1752777960284,0.03648782,3425.8,3425.0,1.2146]
["bitfinex","ETHUSD",1752777960285,34.623,3425.7,3425.1,2.91955925]
["bitfinex","ETHUSD",1752777960586,30.03648995,3425.6,3425.1,3.06521725]
["bitfinex","ETHUSD",1752777960755,30.03649102,3425.5,3425.1,3.06521725]
["bitfinex","ETHUSD",1752777960950,4.623,3425.4,3425.1,3.06520545]
["bitfinex","ETHUSD",1752777961150,4.623,3425.4,3424.9,2.92078676]
["bitfinex","ETHUSD",1752777961151,30.85479315,3425.3,3424.9,0.001]
["bitfinex","ETHUSD",1752777961361,4.623,3425.2,3425.0,2.91970522]
["bitfinex","ETHUSD",1752777961576,0.03649528,3425.1,3425.0,2.91970802]
["bitfinex","ETHUSD",1752777961751,4.65949421,3425.2,3424.9,0.001]
["bitfinex","ETHUSD",1752777962091,4.624,3425.1,3425.0,2.91970111]
["bitfinex","ETHUSD",1752777962499,4.624,3425.1,3424.9,2.92075823]
["bitfinex","ETHUSD",1752777963091,0.03649421,3425.2,3425.0,2.91970802]
["bitfinex","ETHUSD",1752777963303,0.03648569,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1752777963601,4.622,3426.0,3425.9,3.369541]
["bitfinex","ETHUSD",1752777964098,4.622,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1752777964455,4.622,3426.0,3425.7,2.91903233]
["bitfinex","ETHUSD",1752777964456,4.622,3426.0,3425.8,2.91897832]
["bitfinex","ETHUSD",1752777965862,4.622,3426.0,3425.6,3.06473638]
["bitfinex","ETHUSD",1752777966057,30.7937,3425.9,3425.6,0.1456]
["bitfinex","ETHUSD",1752777966277,30.7937,3425.9,3425.4,2.91931097]
["bitfinex","ETHUSD",1752777966278,0.03648782,3425.8,3425.4,2.91931097]
["bitfinex","ETHUSD",1752777966489,4.618,3425.7,3425.4,2.91931097]
["bitfinex","ETHUSD",1752777966678,0.03648995,3425.6,3425.4,2.91931097]
["bitfinex","ETHUSD",1752777967001,0.55,3425.5,3425.2,2.91950216]
["bitfinex","ETHUSD",1752777967302,4.65349208,3425.4,3425.2,2.91950216]
["bitfinex","ETHUSD",1752777967689,4.65349208,3425.4,3425.3,2.91945231]
["bitfinex","ETHUSD",1752777968401,4.616,3425.4,3425.3,3.97871854]
["bitfinex","ETHUSD",1752777968704,4.616,3425.4,3425.3,4.88691854]
["bitfinex","ETHUSD",1752777968873,0.03848356,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1752777969211,0.002,3426.2,3426.1,3.68137061]
["bitfinex","ETHUSD",1752777969420,0.002,3426.2,3426.1,4.80219382]
["bitfinex","ETHUSD",1752777969713,0.002,3426.2,3426.1,4.94779382]
["bitfinex","ETHUSD",1752777969909,4.619,3426.2,3426.1,4.94779382]
["bitfinex","ETHUSD",1752777971881,4.619,3426.2,3426.1,4.96250307]
["bitfinex","ETHUSD",1752777972230,4.615,3426.2,3426.1,4.96250307]
["bitfinex","ETHUSD",1752777972382,0.002,3426.2,3426.1,4.96250307]
["bitfinex","ETHUSD",1752777972717,4.614,3426.2,3426.1,4.96250307]
["bitfinex","ETHUSD",1752777973913,4.614,3426.2,3426.1,4.94779382]
["bitfinex","ETHUSD",1752777974478,4.613,3426.2,3426.1,4.94779382]
["bitfinex","ETHUSD",1752777975734,4.613,3426.2,3426.1,4.96250307]
["bitfinex","ETHUSD",1752777975904,0.002,3426.2,3426.1,4.96250307]
["bitfinex","ETHUSD",1752777976215,4.61,3426.2,3426.1,4.96250307]
["bitfinex","ETHUSD",1752777976412,0.002,3426.2,3426.1,4.96250307]
["bitfinex","ETHUSD",1752777976709,4.606,3426.2,3426.1,4.96250307]
["bitfinex","ETHUSD",1752777976915,4.606,3426.2,3426.1,4.94779382]
["bitfinex","ETHUSD",1752777977216,4.606,3426.2,3426.1,4.96250307]
["bitfinex","ETHUSD",1752777977427,4.606,3426.2,3426.1,4.94779382]
["bitfinex","ETHUSD",1752777978925,4.606,3426.2,3426.1,0.1456]
["bitfinex","ETHUSD",1752777979077,4.606,3426.2,3425.2,3.0]
["bitfinex","ETHUSD",1752777979078,5.8402,3426.2,3425.7,2.9190396]
["bitfinex","ETHUSD",1752777979283,0.48718463,3426.1,3425.7,3.0646396]
["bitfinex","ETHUSD",1752777979493,0.48718463,3426.1,3425.7,3.06464617]
["bitfinex","ETHUSD",1752777979730,30.4507,3426.0,3425.7,0.1456]
["bitfinex","ETHUSD",1752777979925,5.3895,3426.2,3425.7,3.06470517]
["bitfinex","ETHUSD",1752777980215,0.4507,3425.9,3425.7,3.06470517]
["bitfinex","ETHUSD",1752777980823,5.3895,3426.2,3425.8,2.91902621]
["bitfinex","ETHUSD",1752777981124,34.603,3426.1,3425.8,2.91902621]
["bitfinex","ETHUSD",1752777981281,4.603,3426.1,3425.8,2.91902621]
["bitfinex","ETHUSD",1752777981916,4.6,3426.0,3425.8,2.91902621]
["bitfinex","ETHUSD",1752777982813,4.6,3426.0,3425.7,3.06467539]
["bitfinex","ETHUSD",1752777983015,0.4507,3425.9,3425.7,0.1456]
["bitfinex","ETHUSD",1752777983196,0.4507,3425.8,3425.5,3.06482824]
["bitfinex","ETHUSD",1752777983722,0.4507,3425.8,3425.6,2.91918557]
["bitfinex","ETHUSD",1752777983918,0.4507,3425.8,3425.5,0.1456]
["bitfinex","ETHUSD",1752777984120,3.3697513,3425.8,3425.5,0.1456]
["bitfinex","ETHUSD",1752777985419,31.03718889,3425.7,3424.9,0.001]
["bitfinex","ETHUSD",1752777985623,2.91962278,3425.1,3425.0,0.1456]
["bitfinex","ETHUSD",1752777985809,7.51468277,3425.1,3424.9,0.001]
["bitfinex","ETHUSD",1752777985997,0.48719635,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1752777986196,7.51468277,3425.1,3424.9,0.001]
["bitfinex","ETHUSD",1752777986197,4.595,3425.1,3424.9,0.001]
["bitfinex","ETHUSD",1752777986631,5.395,3425.1,3424.9,0.001]
["bitfinex","ETHUSD",1752777987431,4.595,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1752777987639,4.81525856,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1752777988020,8.77216293,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1752777988223,8.88126658,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1752777988408,42.70466658,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1752777988826,49.71066658,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1752777989607,49.72066658,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1752777990040,49.72066658,3425.0,3424.7,1e-08]
["bitfinex","ETHUSD",1752777990041,3.46987853,3424.8,3424.7,1e-08]
["bitfinex","ETHUSD",1752777990250,37.30597701,3424.8,3424.7,1e-08]
["bitfinex","ETHUSD",1752777990534,37.72017853,3424.8,3424.7,1e-08]
["bitfinex","ETHUSD",1752777990740,42.32617853,3424.8,3424.7,1e-08]
["bitfinex","ETHUSD",1752777991944,42.32617853,3424.8,3424.1,0.041]
["bitfinex","ETHUSD",1752777991945,0.7536,3423.5,3423.1,0.04]
["bitfinex","ETHUSD",1752777992150,0.55,3423.3,3423.1,0.04]
["bitfinex","ETHUSD",1752777992502,33.92185794,3423.3,3423.1,0.04]
["bitfinex","ETHUSD",1752777992719,31.0007,3423.3,3423.1,0.04]
["bitfinex","ETHUSD",1752777992917,35.181,3423.3,3423.1,0.04]
["bitfinex","ETHUSD",1752777993149,38.55285794,3423.3,3423.1,0.04]
["bitfinex","ETHUSD",1752777993327,41.55285794,3423.3,3423.1,0.04]
["bitfinex","ETHUSD",1752777994400,41.69502021,3423.3,3423.1,0.04]
["bitfinex","ETHUSD",1752777995142,34.14286227,3423.3,3423.1,0.04]
["bitfinex","ETHUSD",1752777995303,41.69302021,3423.3,3423.1,0.04]
["bitfinex","ETHUSD",1752777996139,6.47124328,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752777996339,41.58945882,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752777996503,41.55294328,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752777996702,36.47124328,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752777996902,38.18,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752777997305,38.40205214,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752777997659,38.40105214,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752777997956,4.85105214,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752777998240,5.40105214,3423.2,3423.1,2.96132862]
["bitfinex","ETHUSD",1752777998403,0.22205214,3423.2,3423.1,3.40612862]
["bitfinex","ETHUSD",1752777998603,0.8063,3423.8,3423.1,3.40612862]
["bitfinex","ETHUSD",1752777998800,11.6765102,3423.7,3423.2,2.92124328]
["bitfinex","ETHUSD",1752777999005,0.55,3423.6,3423.3,2.92115794]
["bitfinex","ETHUSD",1752777999260,0.55,3423.6,3423.4,2.92105813]
["bitfinex","ETHUSD",1752777999261,0.03651234,3423.5,3423.4,2.92105813]
["bitfinex","ETHUSD",1752777999407,7.011,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1752777999735,5.92090197,3423.6,3423.1,0.04]
["bitfinex","ETHUSD",1752777999951,3.55,3423.4,3423.1,0.04]
["bitfinex","ETHUSD",1752778000171,3.55,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752778000462,5.22151554,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752778000668,5.185,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752778001854,0.55,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752778002057,5.3296,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752778002548,5.3296,3423.2,3423.1,2.96132862]
["bitfinex","ETHUSD",1752778002744,5.54518598,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752778002946,0.36118598,3423.2,3423.1,2.96132862]
["bitfinex","ETHUSD",1752778003148,0.21558598,3423.2,3423.1,4.21590367]
["bitfinex","ETHUSD",1752778003357,4.63,3423.2,3423.1,4.21590367]
["bitfinex","ETHUSD",1752778004171,4.63,3423.2,3423.1,4.98670367]
["bitfinex","ETHUSD",1752778004377,0.4605,3424.9,3424.3,2.92023492]
["bitfinex","ETHUSD",1752778004667,0.1456,3424.3,3423.8,2.92064788]
["bitfinex","ETHUSD",1752778004832,0.1456,3424.3,3423.5,1.2414]
["bitfinex","ETHUSD",1752778004833,5.12800487,3424.2,3423.5,0.7966]
["bitfinex","ETHUSD",1752778005039,0.1456,3424.0,3423.7,2.92076218]
["bitfinex","ETHUSD",1752778005375,4.632,3423.9,3423.7,2.9207474]
["bitfinex","ETHUSD",1752778005776,4.632,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1752778007645,4.632,3423.9,3423.8,3.36553135]
["bitfinex","ETHUSD",1752778007846,0.002,3424.1,3423.9,2.92057745]
["bitfinex","ETHUSD",1752778008197,4.631,3424.0,3423.9,3.36537745]
["bitfinex","ETHUSD",1752778008750,0.002,3424.1,3424.0,2.92056074]
["bitfinex","ETHUSD",1752778008953,4.629,3424.1,3424.0,4.30059492]
["bitfinex","ETHUSD",1752778011267,4.629,3424.1,3424.0,3.36536074]
["bitfinex","ETHUSD",1752778011470,4.629,3424.1,3424.0,0.4448]
["bitfinex","ETHUSD",1752778012050,4.629,3424.1,3424.0,3.36536074]
["bitfinex","ETHUSD",1752778012396,4.629,3424.1,3423.8,0.1456]
["bitfinex","ETHUSD",1752778012699,4.629,3424.1,3423.8,3.06628349]
["bitfinex","ETHUSD",1752778012993,4.629,3424.1,3423.9,2.92061639]
["bitfinex","ETHUSD",1752778013493,4.629,3424.1,3423.9,2.92064151]
["bitfinex","ETHUSD",1752778013868,4.629,3424.1,3424.0,2.92056074]
["bitfinex","ETHUSD",1752778014070,4.629,3424.1,3423.9,0.4448]
["bitfinex","ETHUSD",1752778014265,4.629,3424.1,3423.8,0.1456]
["bitfinex","ETHUSD",1752778014507,4.629,3424.1,3423.8,3.06633065]
["bitfinex","ETHUSD",1752778016192,4.629,3424.1,3423.9,2.92063687]
["bitfinex","ETHUSD",1752778016405,0.002,3424.1,3424.0,2.92056074]
["bitfinex","ETHUSD",1752778016605,4.615,3424.0,3423.9,2.92061579]
["bitfinex","ETHUSD",1752778016992,4.615,3424.0,3423.9,3.36541579]
["bitfinex","ETHUSD",1752778021126,0.002,3424.1,3424.0,2.92056074]
["bitfinex","ETHUSD",1752778021267,1e-08,3424.1,3424.0,7.11876074]
["bitfinex","ETHUSD",1752778021469,0.002,3425.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1752778021664,4.609,3425.5,3425.4,3.36416708]
["bitfinex","ETHUSD",1752778021916,4.609,3425.5,3425.4,3.06496708]
["bitfinex","ETHUSD",1752778022463,4.609,3425.5,3425.4,3.50976708]
["bitfinex","ETHUSD",1752778024802,4.609,3425.5,3425.4,3.06496708]
["bitfinex","ETHUSD",1752778025004,4.609,3425.5,3425.4,3.50976708]
["bitfinex","ETHUSD",1752778025324,0.002,3425.5,3425.4,3.50976708]
["bitfinex","ETHUSD",1752778025482,4.603,3425.5,3425.4,3.50976708]
["bitfinex","ETHUSD",1752778025681,0.22185193,3425.5,3425.4,3.50976708]
["bitfinex","ETHUSD",1752778025867,4.82285193,3425.5,3425.4,3.50976708]
["bitfinex","ETHUSD",1752778026069,4.82285193,3425.5,3425.4,4.2295033]
["bitfinex","ETHUSD",1752778026070,0.002,3425.5,3425.4,4.2295033]
["bitfinex","ETHUSD",1752778026502,0.002,3425.5,3425.4,4.9999033]
["bitfinex","ETHUSD",1752778026710,1e-08,3425.5,3425.4,7.9999033]
["bitfinex","ETHUSD",1752778027084,1e-08,3425.5,3425.4,12.5999033]
["bitfinex","ETHUSD",1752778034243,1e-08,3425.5,3425.4,7.9999033]
["bitfinex","ETHUSD",1752778036136,1e-08,3425.5,3425.4,12.5899033]
["bitfinex","ETHUSD",1752778037023,1e-08,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1752778037335,1e-08,3426.2,3426.1,11.47576567]
["bitfinex","ETHUSD",1752778037645,1e-08,3426.2,3426.1,12.04445642]
["bitfinex","ETHUSD",1752778037952,1e-08,3426.2,3426.1,12.83065642]
["bitfinex","ETHUSD",1752778038110,0.22335573,3427.3,3427.2,2.9178338]
["bitfinex","ETHUSD",1752778038311,0.002,3427.4,3427.3,2.91774866]
["bitfinex","ETHUSD",1752778039150,0.002,3427.4,3427.3,3.35554866]
["bitfinex","ETHUSD",1752778039449,0.002,3427.4,3427.3,2.91774866]
["bitfinex","ETHUSD",1752778039613,0.002,3427.4,3427.3,3.35554866]
["bitfinex","ETHUSD",1752778039945,0.002,3427.4,3427.3,4.36932805]
["bitfinex","ETHUSD",1752778040443,0.002,3427.4,3427.3,4.38401175]
["bitfinex","ETHUSD",1752778041346,0.002,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1752778041550,0.002,3427.6,3427.5,2.93225784]
["bitfinex","ETHUSD",1752778041713,0.002,3427.6,3427.5,3.51565784]
["bitfinex","ETHUSD",1752778042046,0.002,3427.6,3427.5,3.0631784]
["bitfinex","ETHUSD",1752778042549,2.91772452,3427.4,3426.1,0.7986]
["bitfinex","ETHUSD",1752778042722,5.07017185,3427.3,3426.7,2.91818116]
["bitfinex","ETHUSD",1752778043045,0.7695,3427.1,3426.7,2.91818116]
["bitfinex","ETHUSD",1752778043345,0.4497,3427.0,3426.8,2.91815075]
["bitfinex","ETHUSD",1752778043546,0.4497,3426.9,3426.8,2.91815075]
["bitfinex","ETHUSD",1752778044955,0.7695,3427.1,3426.9,2.91805536]
["bitfinex","ETHUSD",1752778045163,4.589,3427.0,3426.9,2.91805536]
["bitfinex","ETHUSD",1752778045525,5.0387,3427.0,3426.9,2.91805536]
["bitfinex","ETHUSD",1752778046843,4.589,3427.0,3426.9,2.91805536]
["bitfinex","ETHUSD",1752778048654,4.583,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1752778050169,4.585,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1752778051030,4.58,3427.0,3426.9,3.54696561]
["bitfinex","ETHUSD",1752778051363,0.002,3427.0,3426.9,3.54696561]
["bitfinex","ETHUSD",1752778052471,0.002,3427.0,3426.9,3.06368923]
["bitfinex","ETHUSD",1752778054852,1.2835,3427.0,3426.9,0.0456]
["bitfinex","ETHUSD",1752778055584,1.2835,3427.0,3426.8,3.0637489]
["bitfinex","ETHUSD",1752778055779,0.8338,3427.0,3426.8,3.0637489]
["bitfinex","ETHUSD",1752778055933,0.4497,3426.9,3426.8,3.0637489]
["bitfinex","ETHUSD",1752778056133,0.4497,3426.9,3426.8,0.1456]
["bitfinex","ETHUSD",1752778056372,0.4497,3426.9,3426.6,0.01469692]
["bitfinex","ETHUSD",1752778056573,0.4497,3426.9,3426.4,2.9185047]
["bitfinex","ETHUSD",1752778056574,3.4043403,3426.9,3426.4,2.9185047]
["bitfinex","ETHUSD",1752778056871,0.4497,3426.8,3426.5,2.91842602]
["bitfinex","ETHUSD",1752778057095,0.03647611,3426.9,3426.5,2.91842602]
["bitfinex","ETHUSD",1752778057366,0.4497,3426.7,3426.4,2.91850962]
["bitfinex","ETHUSD",1752778057569,5.0217,3426.6,3426.4,2.91850962]
["bitfinex","ETHUSD",1752778057770,5.0217,3426.6,3426.2,2.91867335]
["bitfinex","ETHUSD",1752778057771,5.0217,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1752778058448,4.572,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1752778059046,4.572,3426.6,3426.4,2.91849066]
["bitfinex","ETHUSD",1752778059473,5.0261,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1752778060474,5.0261,3426.6,3426.1,0.01570245]
["bitfinex","ETHUSD",1752778060648,5.0261,3426.6,3426.2,2.91868542]
["bitfinex","ETHUSD",1752778060854,5.0261,3426.6,3426.3,2.91860023]
["bitfinex","ETHUSD",1752778061069,5.0261,3426.6,3426.4,2.91844834]
["bitfinex","ETHUSD",1752778061264,5.0261,3426.6,3426.1,0.001]
["bitfinex","ETHUSD",1752778061265,0.78,3426.4,3426.1,0.001]
["bitfinex","ETHUSD",1752778061469,0.81648143,3426.4,3426.1,0.001]
["bitfinex","ETHUSD",1752778061670,0.4541,3426.3,3426.1,0.001]
["bitfinex","ETHUSD",1752778061871,4.567,3426.2,3426.1,2.91977061]
["bitfinex","ETHUSD",1752778062256,5.0211,3426.2,3426.1,2.91977061]
["bitfinex","ETHUSD",1752778062860,5.0211,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1752778063074,5.0211,3426.2,3426.1,2.91977061]
["bitfinex","ETHUSD",1752778063460,5.0211,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1752778067652,2.91821885,3426.8,3426.1,0.001]
["bitfinex","ETHUSD",1752778067653,0.7615,3426.7,3426.1,0.4517]
["bitfinex","ETHUSD",1752778067854,0.7635,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1752778068059,4.57,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1752778068481,4.57,3427.0,3426.9,3.06368923]
["bitfinex","ETHUSD",1752778069386,5.06057505,3427.0,3426.7,0.1456]
["bitfinex","ETHUSD",1752778069585,0.4541,3426.9,3426.7,0.1456]
["bitfinex","ETHUSD",1752778069884,4.568,3426.8,3426.7,3.06385955]
["bitfinex","ETHUSD",1752778070951,0.4541,3426.9,3426.7,3.06385955]
["bitfinex","ETHUSD",1752778071152,5.8261,3426.8,3426.7,0.1456]
["bitfinex","ETHUSD",1752778071353,5.8261,3426.8,3426.5,2.91842584]
["bitfinex","ETHUSD",1752778071582,4.568,3426.7,3426.6,2.91833442]
["bitfinex","ETHUSD",1752778072349,4.568,3426.7,3426.4,3.06404349]
["bitfinex","ETHUSD",1752778072350,4.568,3426.7,3426.5,2.91839396]
["bitfinex","ETHUSD",1752778072685,4.568,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1752778072861,4.567,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1752778073063,4.567,3426.7,3426.6,3.06394471]
["bitfinex","ETHUSD",1752778073989,0.03847505,3427.0,3426.7,2.9182]
["bitfinex","ETHUSD",1752778074185,4.567,3426.9,3426.6,3.06390642]
["bitfinex","ETHUSD",1752778074392,5.0211,3426.9,3426.6,0.1456]
["bitfinex","ETHUSD",1752778074888,5.0211,3426.9,3426.6,3.06390496]
["bitfinex","ETHUSD",1752778075122,30.4541,3426.8,3426.6,0.1456]
["bitfinex","ETHUSD",1752778075270,30.4541,3426.8,3426.1,0.001]
["bitfinex","ETHUSD",1752778075271,0.7621,3426.6,3426.2,2.91863669]
["bitfinex","ETHUSD",1752778075471,5.05758037,3426.5,3426.1,3.06535128]
["bitfinex","ETHUSD",1752778075674,4.60348037,3426.5,3426.1,3.06535128]
["bitfinex","ETHUSD",1752778075871,0.4541,3426.4,3426.1,3.06535128]
["bitfinex","ETHUSD",1752778076072,4.60348037,3426.5,3426.2,2.91868542]
["bitfinex","ETHUSD",1752778076073,4.567,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1752778076273,5.0211,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1752778076510,4.567,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1752778077772,0.7621,3426.6,3426.1,0.1466]
["bitfinex","ETHUSD",1752778077974,4.568,3426.5,3426.4,3.06411505]
["bitfinex","ETHUSD",1752778079112,1.25267611,3426.9,3426.5,2.91841247]
["bitfinex","ETHUSD",1752778079313,4.567,3426.8,3426.5,2.91841247]
["bitfinex","ETHUSD",1752778079608,0.4541,3426.8,3426.5,2.91841247]
["bitfinex","ETHUSD",1752778079808,4.567,3426.7,3426.5,2.91835305]
["bitfinex","ETHUSD",1752778081513,4.567,3426.7,3426.4,3.06408629]
["bitfinex","ETHUSD",1752778081677,5.0211,3426.7,3426.4,0.1456]
["bitfinex","ETHUSD",1752778082082,5.0211,3426.7,3426.4,3.06410251]
["bitfinex","ETHUSD",1752778082283,5.0211,3426.7,3426.4,0.1456]
["bitfinex","ETHUSD",1752778082485,0.4541,3426.6,3426.4,0.1456]
["bitfinex","ETHUSD",1752778082795,5.0211,3426.5,3426.4,0.1456]
["bitfinex","ETHUSD",1752778084916,5.0211,3426.5,3426.4,3.06411505]
["bitfinex","ETHUSD",1752778085213,4.567,3426.5,3426.4,3.06411505]
["bitfinex","ETHUSD",1752778085628,7.93952988,3426.5,3426.4,0.1456]
["bitfinex","ETHUSD",1752778085785,8.74442988,3426.5,3426.1,0.001]
["bitfinex","ETHUSD",1752778085979,0.4541,3426.4,3426.1,0.001]
["bitfinex","ETHUSD",1752778086181,0.6956,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1752778086420,3.65076898,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1752778086822,4.10486898,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1752778087179,1.18618356,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1752778088216,0.8049,3426.5,3426.1,2.91973076]
["bitfinex","ETHUSD",1752778088521,4.567,3426.4,3426.1,2.91973076]
["bitfinex","ETHUSD",1752778088721,0.0364825,3426.3,3426.1,2.91973076]
["bitfinex","ETHUSD",1752778088923,4.567,3426.2,3426.1,2.91973076]
["bitfinex","ETHUSD",1752778089905,4.567,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1752778090124,5.033,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1752778090711,5.033,3426.2,3426.1,2.91977061]
["bitfinex","ETHUSD",1752778091035,4.567,3426.2,3426.1,2.91977061]
["bitfinex","ETHUSD",1752778092243,5.033,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1752778092526,5.06948356,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1752778093104,5.06948356,3426.2,3426.1,2.91977061]
["bitfinex","ETHUSD",1752778093309,4.567,3426.2,3426.1,2.91977061]
["bitfinex","ETHUSD",1752778093593,5.033,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1752778094203,5.06948356,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1752778094615,7.98816898,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1752778094912,8.50168542,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1752778095612,5.583,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1752778095813,5.61948356,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1752778097410,8.53816898,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1752778097746,8.50168542,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1752778098561,9.29308542,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1752778098847,39.29308542,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1752778100164,0.21709465,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1752778100332,4.78409465,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1752778100535,4.567,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1752778100742,3.71537175,3426.6,3426.1,0.001]
["bitfinex","ETHUSD",1752778100743,0.797,3426.6,3426.1,0.4485]
["bitfinex","ETHUSD",1752778100913,4.567,3426.5,3426.2,0.4475]
["bitfinex","ETHUSD",1752778101120,4.567,3426.5,3426.3,3.36608227]
["bitfinex","ETHUSD",1752778101319,4.567,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1752778101533,0.21405178,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1752778101734,0.002,3426.9,3426.6,2.91834448]
["bitfinex","ETHUSD",1752778101967,4.567,3426.8,3426.5,3.36589396]
["bitfinex","ETHUSD",1752778102473,4.60347717,3426.8,3426.4,0.1456]
["bitfinex","ETHUSD",1752778102767,4.60347717,3426.8,3426.4,3.06410582]
["bitfinex","ETHUSD",1752778103131,4.60347717,3426.8,3426.2,2.91867288]
["bitfinex","ETHUSD",1752778103132,0.466,3426.7,3426.2,2.91867288]
["bitfinex","ETHUSD",1752778103326,7.98683804,3426.6,3426.2,0.1456]
["bitfinex","ETHUSD",1752778103532,1.3171,3426.5,3426.1,0.001]
["bitfinex","ETHUSD",1752778103763,4.74808143,3426.4,3426.1,0.001]
["bitfinex","ETHUSD",1752778103965,5.21408143,3426.4,3426.1,0.001]
["bitfinex","ETHUSD",1752778104172,1.016,3426.3,3426.1,0.001]
["bitfinex","ETHUSD",1752778104334,8.07116898,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1752778104534,38.50068542,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1752778104734,35.582,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1752778105031,0.55,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1752778105256,5.2616,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1752778105474,5.29808356,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1752778106035,0.1456,3426.2,3426.1,2.91977061]
["bitfinex","ETHUSD",1752778106234,4.566,3426.2,3426.1,3.51287061]
["bitfinex","ETHUSD",1752778106939,0.03648037,3426.5,3426.2,2.91865053]
["bitfinex","ETHUSD",1752778107129,4.566,3426.4,3426.2,2.91865053]
["bitfinex","ETHUSD",1752778107532,4.566,3426.4,3426.1,3.06534894]
["bitfinex","ETHUSD",1752778108572,4.566,3426.4,3426.1,0.1466]
["bitfinex","ETHUSD",1752778108876,0.0364825,3426.3,3426.1,0.1466]
["bitfinex","ETHUSD",1752778109074,4.566,3426.2,3426.1,0.1466]
["bitfinex","ETHUSD",1752778110280,4.566,3426.2,3426.1,3.06537061]
["bitfinex","ETHUSD",1752778112271,4.566,3426.2,3426.1,0.1466]
["bitfinex","ETHUSD",1752778112577,4.566,3426.2,3426.1,3.06537061]
["bitfinex","ETHUSD",1752778113000,4.566,3426.2,3426.1,3.51287061]
["bitfinex","ETHUSD",1752778113446,0.0364793,3426.6,3426.2,2.91867822]
["bitfinex","ETHUSD",1752778113762,4.565,3426.5,3426.2,3.36617822]
["bitfinex","ETHUSD",1752778113954,4.60148143,3426.4,3426.2,0.4475]
["bitfinex","ETHUSD",1752778114471,4.565,3426.4,3426.1,3.06535551]
["bitfinex","ETHUSD",1752778114667,3.2859669,3426.7,3426.1,3.06535551]
["bitfinex","ETHUSD",1752778114668,0.22206524,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1752778114865,0.002,3426.9,3426.6,2.91834471]
["bitfinex","ETHUSD",1752778114866,0.002,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1752778115181,0.002,3426.9,3426.8,3.06377439]
["bitfinex","ETHUSD",1752778115483,4.567,3426.9,3426.8,4.33367439]
["bitfinex","ETHUSD",1752778115683,4.567,3426.9,3426.8,5.06034578]
["bitfinex","ETHUSD",1752778117285,0.002,3426.9,3426.8,5.06034578]
["bitfinex","ETHUSD",1752778117488,1e-08,3427.0,3426.9,6.74178923]
["bitfinex","ETHUSD",1752778117673,1e-08,3427.0,3426.9,7.18928923]
["bitfinex","ETHUSD",1752778122606,1e-08,3427.0,3426.9,6.86096923]
["bitfinex","ETHUSD",1752778122770,1e-08,3427.0,3426.9,8.6743452]
["bitfinex","ETHUSD",1752778124573,1e-08,3427.0,3426.9,13.2373452]
["bitfinex","ETHUSD",1752778127202,1e-08,3427.6,3427.4,3.7948]
["bitfinex","ETHUSD",1752778127511,1e-08,3427.6,3427.5,6.07785869]
["bitfinex","ETHUSD",1752778127727,1e-08,3427.6,3427.5,6.54925869]
["bitfinex","ETHUSD",1752778127919,1e-08,3427.6,3427.5,8.03163943]
["bitfinex","ETHUSD",1752778128117,1e-08,3427.6,3427.5,8.01695914]
["bitfinex","ETHUSD",1752778128614,1e-08,3427.6,3427.5,8.80265914]
["bitfinex","ETHUSD",1752778129820,1e-08,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1752778130020,0.002,3428.8,3428.4,0.8031]
["bitfinex","ETHUSD",1752778130223,0.002,3428.8,3428.7,5.91655729]
["bitfinex","ETHUSD",1752778130384,0.002,3428.8,3428.7,6.07681121]
["bitfinex","ETHUSD",1752778130581,0.002,3428.8,3428.7,6.54821121]
["bitfinex","ETHUSD",1752778131080,7.006,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1752778131308,7.006,3429.5,3429.4,3.06156197]
["bitfinex","ETHUSD",1752778134650,0.002,3429.5,3429.4,4.34686197]
["bitfinex","ETHUSD",1752778134823,0.002,3429.5,3429.4,5.00786744]
["bitfinex","ETHUSD",1752778137316,0.002,3429.5,3429.4,4.19396744]
["bitfinex","ETHUSD",1752778139963,1e-08,3429.5,3429.4,4.19396744]
["bitfinex","ETHUSD",1752778140247,1e-08,3429.5,3429.4,8.01586659]
["bitfinex","ETHUSD",1752778140456,1e-08,3429.5,3429.4,12.55922756]
["bitfinex","ETHUSD",1752778141686,1e-08,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1752778141981,1e-08,3429.9,3429.8,7.43098577]
["bitfinex","ETHUSD",1752778142180,1e-08,3429.9,3429.8,7.41635524]
["bitfinex","ETHUSD",1752778142337,1e-08,3429.9,3429.8,7.88775524]
["bitfinex","ETHUSD",1752778142970,1e-08,3429.9,3429.8,6.64435524]
["bitfinex","ETHUSD",1752778143233,1e-08,3429.9,3429.8,3.65898577]
["bitfinex","ETHUSD",1752778143433,1e-08,3429.9,3429.8,4.90238577]
["bitfinex","ETHUSD",1752778143981,1e-08,3429.9,3429.8,6.64435524]
["bitfinex","ETHUSD",1752778144994,1e-08,3429.9,3429.8,6.65898577]
["bitfinex","ETHUSD",1752778145395,1e-08,3429.9,3429.8,6.64435524]
["bitfinex","ETHUSD",1752778146502,1e-08,3429.9,3429.8,3.64435524]
["bitfinex","ETHUSD",1752778146801,1e-08,3429.9,3429.8,3.0612219]
["bitfinex","ETHUSD",1752778147152,1e-08,3429.9,3429.8,3.5326219]
["bitfinex","ETHUSD",1752778147353,1e-08,3429.9,3429.8,11.86265243]
["bitfinex","ETHUSD",1752778147589,1e-08,3429.9,3429.8,11.8480219]
["bitfinex","ETHUSD",1752778150657,1e-08,3429.9,3429.8,6.8206219]
["bitfinex","ETHUSD",1752778150869,1e-08,3429.9,3429.8,5.9156219]
["bitfinex","ETHUSD",1752778151088,0.47380001,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1752778151974,1e-08,3429.9,3429.8,3.49875524]
["bitfinex","ETHUSD",1752778152218,1e-08,3429.9,3429.8,3.94118577]
["bitfinex","ETHUSD",1752778152504,1e-08,3429.9,3429.8,3.51338577]
["bitfinex","ETHUSD",1752778153055,1e-08,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1752778153299,0.47380001,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1752778157189,1e-08,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1752778157697,0.47380001,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1752778159194,1e-08,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1752778159895,0.00200001,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1752778160803,0.00200001,3429.9,3429.8,3.0612219]
["bitfinex","ETHUSD",1752778162602,0.00200001,3429.9,3429.8,3.95204938]
["bitfinex","ETHUSD",1752778162777,0.00200001,3429.9,3429.8,4.37984938]
["bitfinex","ETHUSD",1752778163601,0.00200001,3429.9,3429.8,13.17175515]
["bitfinex","ETHUSD",1752778165811,0.47580001,3429.9,3429.8,3.95204938]
["bitfinex","ETHUSD",1752778166110,0.47580001,3429.9,3429.8,3.0612219]
["bitfinex","ETHUSD",1752778167122,0.00200001,3429.9,3429.8,3.0612219]
["bitfinex","ETHUSD",1752778170418,0.47580001,3429.9,3429.8,0.1456]
["bitfinex","ETHUSD",1752778170599,1.25350001,3429.9,3429.8,0.1456]
["bitfinex","ETHUSD",1752778170777,1.25350001,3429.9,3429.6,2.91574117]
["bitfinex","ETHUSD",1752778170984,5.06224527,3429.8,3429.6,2.91574117]
["bitfinex","ETHUSD",1752778171213,0.4738,3429.7,3429.6,2.91574117]
["bitfinex","ETHUSD",1752778172313,0.77970001,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1752778172478,5.33170001,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1752778172920,5.33170001,3429.9,3429.8,3.0612219]
["bitfinex","ETHUSD",1752778174098,0.00200001,3429.9,3429.8,3.66047796]
["bitfinex","ETHUSD",1752778174506,0.00200001,3429.9,3429.8,12.11098373]
["bitfinex","ETHUSD",1752778174796,0.00200001,3429.9,3429.8,15.11098373]
["bitfinex","ETHUSD",1752778175625,0.00200001,3429.9,3429.8,3.66047796]
["bitfinex","ETHUSD",1752778175814,0.00200001,3429.9,3429.8,3.0612219]
["bitfinex","ETHUSD",1752778177400,0.47580001,3429.9,3429.8,3.0612219]
["bitfinex","ETHUSD",1752778177610,0.47580001,3429.9,3429.8,0.1456]
["bitfinex","ETHUSD",1752778178932,0.7883,3429.8,3429.5,0.1466]
["bitfinex","ETHUSD",1752778179117,5.01954633,3429.7,3429.5,0.1466]
["bitfinex","ETHUSD",1752778179325,4.58744633,3429.7,3429.5,3.06247006]
["bitfinex","ETHUSD",1752778179522,0.4321,3429.6,3429.5,0.1466]
["bitfinex","ETHUSD",1752778184190,0.9821,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1752778184450,34.67929192,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1752778184610,34.24719192,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1752778184810,34.67929192,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1752778185723,37.67929192,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1752778186947,2.91675875,3428.5,3428.1,0.001]
["bitfinex","ETHUSD",1752778187148,5.37826015,3428.4,3428.1,0.001]
["bitfinex","ETHUSD",1752778187351,5.81036015,3428.4,3428.1,0.001]
["bitfinex","ETHUSD",1752778187522,5.37826015,3428.4,3428.1,0.001]
["bitfinex","ETHUSD",1752778187730,0.4321,3428.3,3428.1,0.001]
["bitfinex","ETHUSD",1752778188239,5.37826015,3428.4,3428.1,0.001]
["bitfinex","ETHUSD",1752778188440,0.4321,3428.2,3428.1,2.91806776]
["bitfinex","ETHUSD",1752778189135,0.4321,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778189451,5.37826015,3428.4,3428.1,2.918033]
["bitfinex","ETHUSD",1752778189654,0.4321,3428.3,3428.1,2.918033]
["bitfinex","ETHUSD",1752778190851,0.65514473,3428.3,3428.1,2.918033]
["bitfinex","ETHUSD",1752778192526,0.65514473,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1752778193320,4.77404473,3428.3,3428.2,3.37538267]
["bitfinex","ETHUSD",1752778193516,4.551,3428.3,3428.2,3.37538267]
["bitfinex","ETHUSD",1752778194234,4.77498409,3428.3,3428.2,3.52098267]
["bitfinex","ETHUSD",1752778194435,0.22398409,3428.3,3428.2,3.78556608]
["bitfinex","ETHUSD",1752778194646,0.7742,3429.1,3428.7,2.91649232]
["bitfinex","ETHUSD",1752778194965,4.58645377,3429.0,3428.2,0.16026455]
["bitfinex","ETHUSD",1752778195149,0.4321,3428.9,3428.1,0.7917]
["bitfinex","ETHUSD",1752778195475,0.4321,3428.9,3428.7,0.1456]
["bitfinex","ETHUSD",1752778196554,0.4321,3428.9,3428.7,3.06214841]
["bitfinex","ETHUSD",1752778196756,4.73416243,3429.0,3428.7,0.1456]
["bitfinex","ETHUSD",1752778196959,5.16626243,3429.0,3428.7,0.1456]
["bitfinex","ETHUSD",1752778197259,4.58645377,3429.0,3428.7,0.1456]
["bitfinex","ETHUSD",1752778197625,4.58645377,3429.0,3428.7,3.06214799]
["bitfinex","ETHUSD",1752778197825,0.7701,3429.5,3428.8,0.4584]
["bitfinex","ETHUSD",1752778198058,0.00200001,3429.9,3429.3,2.91598201]
["bitfinex","ETHUSD",1752778198059,0.7701,3429.8,3429.3,2.91598201]
["bitfinex","ETHUSD",1752778198230,4.55,3429.7,3429.4,2.91596146]
["bitfinex","ETHUSD",1752778198651,4.55,3429.7,3429.5,2.91587366]
["bitfinex","ETHUSD",1752778198852,0.21843702,3429.9,3429.7,2.91570691]
["bitfinex","ETHUSD",1752778199038,4.55,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1752778199987,4.55,3429.8,3429.7,3.37410691]
["bitfinex","ETHUSD",1752778200140,0.21843702,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1752778200343,0.00200001,3429.9,3429.8,3.38865243]
["bitfinex","ETHUSD",1752778200576,4.55100001,3429.9,3429.8,5.10701194]
["bitfinex","ETHUSD",1752778200780,4.55100001,3429.9,3429.4,1.2562]
["bitfinex","ETHUSD",1752778201081,4.55100001,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1752778202771,4.55100001,3429.9,3429.8,3.3740219]
["bitfinex","ETHUSD",1752778203044,4.55100001,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1752778203342,4.55100001,3429.9,3429.4,2.91590708]
["bitfinex","ETHUSD",1752778203343,0.7903,3429.8,3429.4,2.91590708]
["bitfinex","ETHUSD",1752778203545,0.4321,3429.7,3429.4,2.91588653]
["bitfinex","ETHUSD",1752778203779,0.4321,3429.7,3429.0,1.2812]
["bitfinex","ETHUSD",1752778203780,0.46854739,3429.6,3429.0,0.8228]
["bitfinex","ETHUSD",1752778203957,4.549,3429.5,3428.4,0.8228]
["bitfinex","ETHUSD",1752778204162,1.25884952,3429.4,3428.9,2.9163869]
["bitfinex","ETHUSD",1752778204364,0.4321,3429.3,3428.9,2.9163869]
["bitfinex","ETHUSD",1752778204572,0.03645165,3429.2,3428.9,2.9163869]
["bitfinex","ETHUSD",1752778204746,4.548,3429.1,3428.5,2.91665558]
["bitfinex","ETHUSD",1752778205087,4.548,3429.1,3428.7,2.91655447]
["bitfinex","ETHUSD",1752778205380,0.4321,3429.0,3428.7,2.91655447]
["bitfinex","ETHUSD",1752778205887,0.4321,3429.0,3428.8,2.91646343]
["bitfinex","ETHUSD",1752778206246,4.548,3429.1,3428.8,2.91646343]
["bitfinex","ETHUSD",1752778207695,4.548,3429.1,3429.0,2.91630212]
["bitfinex","ETHUSD",1752778207909,4.548,3429.1,3429.0,3.06190212]
["bitfinex","ETHUSD",1752778209114,4.548,3429.1,3429.0,0.1456]
["bitfinex","ETHUSD",1752778209266,4.548,3429.1,3429.0,3.06190212]
["bitfinex","ETHUSD",1752778210705,7.92921708,3429.1,3428.4,2.91676196]
["bitfinex","ETHUSD",1752778210895,0.50145377,3429.0,3428.4,2.91676196]
["bitfinex","ETHUSD",1752778211065,0.50145377,3429.0,3428.5,2.91672664]
["bitfinex","ETHUSD",1752778211266,1.2904,3428.9,3428.1,0.001]
["bitfinex","ETHUSD",1752778211498,4.5844559,3428.8,3428.4,2.91679738]
["bitfinex","ETHUSD",1752778211679,4.5844559,3428.8,3428.3,2.91688041]
["bitfinex","ETHUSD",1752778211879,4.5844559,3428.8,3428.1,0.4482]
["bitfinex","ETHUSD",1752778212293,4.5844559,3428.8,3428.6,2.91661922]
["bitfinex","ETHUSD",1752778212612,5.0494559,3428.8,3428.6,2.91661922]
["bitfinex","ETHUSD",1752778215101,5.0494559,3428.8,3428.4,2.91681041]
["bitfinex","ETHUSD",1752778215102,0.8254,3428.9,3428.7,2.91655729]
["bitfinex","ETHUSD",1752778215411,4.547,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1752778215712,0.03645165,3429.2,3428.9,2.91637152]
["bitfinex","ETHUSD",1752778215912,0.03645165,3429.2,3428.5,3.67639474]
["bitfinex","ETHUSD",1752778216091,4.547,3429.1,3429.0,2.91624663]
["bitfinex","ETHUSD",1752778217711,4.547,3429.1,3429.0,3.36344663]
["bitfinex","ETHUSD",1752778218219,4.547,3429.1,3429.0,4.13794663]
["bitfinex","ETHUSD",1752778218419,4.547,3429.1,3429.0,2.91624663]
["bitfinex","ETHUSD",1752778218720,0.03644739,3429.6,3429.3,2.9160377]
["bitfinex","ETHUSD",1752778218878,0.03644739,3429.6,3429.3,2.91597409]
["bitfinex","ETHUSD",1752778218879,4.547,3429.5,3429.3,2.91597409]
["bitfinex","ETHUSD",1752778219079,0.03644952,3429.4,3429.3,2.91597409]
["bitfinex","ETHUSD",1752778219498,0.03644633,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1752778219705,4.547,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1752778220330,7.003,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1752778220684,11.55,3429.8,3429.7,3.36290691]
["bitfinex","ETHUSD",1752778221010,11.55,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1752778222904,11.549,3429.8,3429.7,3.36290691]
["bitfinex","ETHUSD",1752778224742,11.549,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1752778225315,11.549,3429.8,3429.7,3.36290691]
["bitfinex","ETHUSD",1752778225932,7.003,3429.8,3429.7,4.78730019]
["bitfinex","ETHUSD",1752778226225,11.548,3429.8,3429.7,4.78730019]
["bitfinex","ETHUSD",1752778227840,12.013,3429.8,3429.0,0.7774]
["bitfinex","ETHUSD",1752778227996,0.55,3429.5,3429.0,0.001]
["bitfinex","ETHUSD",1752778228196,4.58144952,3429.4,3429.0,0.001]
["bitfinex","ETHUSD",1752778228495,0.55,3429.3,3429.0,0.001]
["bitfinex","ETHUSD",1752778228701,4.58045165,3429.2,3429.0,0.001]
["bitfinex","ETHUSD",1752778229048,4.544,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1752778229602,5.04545271,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1752778230101,4.58045271,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1752778230501,4.544,3429.1,3429.0,2.91730212]
["bitfinex","ETHUSD",1752778230824,0.03644952,3429.4,3429.0,0.001]
["bitfinex","ETHUSD",1752778231025,4.544,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1752778231225,4.544,3429.3,3429.1,2.91616644]
["bitfinex","ETHUSD",1752778231540,0.03644633,3429.7,3429.1,2.91616644]
["bitfinex","ETHUSD",1752778231709,4.544,3429.6,3429.2,2.91613118]
["bitfinex","ETHUSD",1752778231899,0.03644846,3429.5,3429.1,2.91618416]
["bitfinex","ETHUSD",1752778232095,4.544,3429.4,3429.1,2.91618416]
["bitfinex","ETHUSD",1752778232299,0.03645058,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1752778232500,4.544,3429.4,3429.2,2.91613204]
["bitfinex","ETHUSD",1752778234641,0.03645058,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1752778236043,4.544,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1752778236244,4.544,3429.4,3429.2,2.91609992]
["bitfinex","ETHUSD",1752778236434,0.03645058,3429.3,3429.2,2.91609992]
["bitfinex","ETHUSD",1752778237819,0.03645058,3429.3,3429.2,3.06169992]
["bitfinex","ETHUSD",1752778239050,0.03644633,3429.7,3429.3,0.7928]
["bitfinex","ETHUSD",1752778239348,7.003,3429.8,3429.7,3.06130691]
["bitfinex","ETHUSD",1752778239547,11.546,3429.8,3429.7,3.06130691]
["bitfinex","ETHUSD",1752778239709,11.546,3429.8,3429.7,3.50380691]
["bitfinex","ETHUSD",1752778240308,11.546,3429.8,3429.7,3.06130691]
["bitfinex","ETHUSD",1752778240750,11.546,3429.8,3429.7,3.04830691]
["bitfinex","ETHUSD",1752778242853,4.21606279,3429.7,3429.0,2.91724325]
["bitfinex","ETHUSD",1752778243052,5.02224739,3429.6,3429.2,0.1456]
["bitfinex","ETHUSD",1752778243551,0.4438,3429.5,3429.2,0.1456]
["bitfinex","ETHUSD",1752778243750,4.57844952,3429.4,3429.2,0.1456]
["bitfinex","ETHUSD",1752778244142,5.02224952,3429.4,3429.2,0.1456]
["bitfinex","ETHUSD",1752778244376,0.9938,3429.3,3429.0,0.001]
["bitfinex","ETHUSD",1752778244584,3.46621708,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1752778244754,4.37551708,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1752778245089,4.81931708,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1752778245896,4.85576979,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1752778246584,1.93955271,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1752778246991,4.85576979,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1752778249068,1.93955271,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1752778249262,1.49575271,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1752778249493,0.03645271,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1752778249864,4.57845271,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1752778251804,0.03645271,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1752778251967,4.542,3429.1,3429.0,2.91726655]
["bitfinex","ETHUSD",1752778252167,0.55,3429.0,3427.7,0.7911]
["bitfinex","ETHUSD",1752778252411,0.55,3428.2,3427.7,0.1456]
["bitfinex","ETHUSD",1752778252707,4.57846228,3428.2,3427.7,0.5881]
["bitfinex","ETHUSD",1752778253114,4.57846228,3428.2,3427.8,2.9172858]
["bitfinex","ETHUSD",1752778253277,4.57846228,3428.2,3427.7,0.5881]
["bitfinex","ETHUSD",1752778253483,4.542,3428.2,3428.0,2.91708808]
["bitfinex","ETHUSD",1752778253685,4.68362293,3428.2,3428.0,2.91708808]
["bitfinex","ETHUSD",1752778254711,4.68362293,3428.2,3427.9,2.91721621]
["bitfinex","ETHUSD",1752778255505,4.68362293,3428.2,3427.7,3.50549802]
["bitfinex","ETHUSD",1752778255506,4.68362293,3428.2,3428.0,2.91714564]
["bitfinex","ETHUSD",1752778255664,4.89907617,3428.2,3428.0,2.91714564]
["bitfinex","ETHUSD",1752778255869,4.89907617,3428.2,3427.9,2.91721211]
["bitfinex","ETHUSD",1752778256608,4.89907617,3428.2,3428.0,2.91713818]
["bitfinex","ETHUSD",1752778257105,4.89907617,3428.2,3427.9,2.91720166]
["bitfinex","ETHUSD",1752778258377,4.89907617,3428.2,3428.0,2.91715036]
["bitfinex","ETHUSD",1752778258578,4.89907617,3428.2,3427.7,0.5881]
["bitfinex","ETHUSD",1752778259022,5.89287617,3428.2,3427.7,0.1456]
["bitfinex","ETHUSD",1752778259177,8.95545884,3428.2,3427.7,0.1456]
["bitfinex","ETHUSD",1752778260317,6.03847617,3428.2,3427.7,0.1456]
["bitfinex","ETHUSD",1752778260506,0.39353845,3428.2,3427.9,0.8108]
["bitfinex","ETHUSD",1752778260706,4.89807617,3428.2,3428.1,0.1466]
["bitfinex","ETHUSD",1752778260937,4.89807617,3428.2,3428.1,3.06366776]
["bitfinex","ETHUSD",1752778261139,4.89807617,3428.2,3428.1,0.1466]
["bitfinex","ETHUSD",1752778261503,5.34187617,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778261729,5.37833845,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778261904,8.29532112,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778262112,5.34187617,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778262319,5.37833845,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778262613,4.93453845,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778263226,8.84532112,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778263446,8.80885884,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778266450,6.39367617,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778266607,6.43013845,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778267307,5.88013845,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778273452,8.79712112,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778273653,5.84367617,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778273855,5.88013845,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778274787,9.26402112,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778275090,6.31057617,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778275252,5.88013845,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778276290,5.73353845,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778276654,5.69707617,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778283298,5.73353845,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778284208,8.65052112,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778284411,6.16397617,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778284578,6.20043845,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778284782,5.73353845,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778285612,5.69707617,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778291100,5.73353845,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778292307,5.69707617,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778292507,5.34,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778293737,0.8,3428.2,3428.1,0.4557]
["bitfinex","ETHUSD",1752778293956,5.337,3428.2,3428.1,4.68175741]
["bitfinex","ETHUSD",1752778294120,4.537,3428.2,3428.1,4.68175741]
["bitfinex","ETHUSD",1752778294301,4.75099315,3428.2,3428.1,4.34446776]
["bitfinex","ETHUSD",1752778294502,4.75099315,3428.2,3428.1,1.4274]
["bitfinex","ETHUSD",1752778295013,4.75099315,3428.2,3428.1,4.34446776]
["bitfinex","ETHUSD",1752778295533,0.21399315,3428.2,3428.1,4.34446776]
["bitfinex","ETHUSD",1752778295748,4.537,3428.2,3428.1,4.34446776]
["bitfinex","ETHUSD",1752778297061,4.537,3428.2,3428.1,1.4274]
["bitfinex","ETHUSD",1752778297441,4.537,3428.2,3428.1,4.34446776]
["bitfinex","ETHUSD",1752778298046,4.75657354,3428.2,3428.1,4.34446776]
["bitfinex","ETHUSD",1752778300234,4.75657354,3428.2,3428.1,1.4099]
["bitfinex","ETHUSD",1752778300442,4.75657354,3428.2,3428.1,4.32696776]
["bitfinex","ETHUSD",1752778301181,4.75657354,3428.2,3428.1,1.4099]
["bitfinex","ETHUSD",1752778301530,4.75657354,3428.2,3428.1,4.32696776]
["bitfinex","ETHUSD",1752778301732,4.75657354,3428.2,3428.1,3.50086776]
["bitfinex","ETHUSD",1752778303470,4.75657354,3428.2,3428.1,0.5838]
["bitfinex","ETHUSD",1752778303875,0.21957354,3428.2,3428.1,0.5838]
["bitfinex","ETHUSD",1752778304172,4.535,3428.2,3428.1,0.1466]
["bitfinex","ETHUSD",1752778304350,4.534,3428.2,3428.1,0.1466]
["bitfinex","ETHUSD",1752778304974,4.534,3428.2,3428.1,3.06366776]
["bitfinex","ETHUSD",1752778305671,4.384,3428.2,3428.1,3.06366776]
["bitfinex","ETHUSD",1752778305968,4.384,3428.2,3428.1,0.1466]
["bitfinex","ETHUSD",1752778306368,3.06415666,3428.5,3428.1,0.1466]
["bitfinex","ETHUSD",1752778306669,3.06415666,3428.5,3428.2,2.9169685]
["bitfinex","ETHUSD",1752778306670,4.57046015,3428.4,3428.2,2.9169685]
["bitfinex","ETHUSD",1752778306877,4.79312282,3428.4,3428.2,3.3541685]
["bitfinex","ETHUSD",1752778307083,0.62840817,3428.9,3428.2,3.3541685]
["bitfinex","ETHUSD",1752778307084,0.002,3429.5,3428.4,0.8241]
["bitfinex","ETHUSD",1752778307260,4.534,3429.4,3428.9,0.8241]
["bitfinex","ETHUSD",1752778307459,0.50945058,3429.3,3428.6,2.91657161]
["bitfinex","ETHUSD",1752778307650,2.91613241,3429.2,3428.6,2.91657161]
["bitfinex","ETHUSD",1752778307845,4.57045271,3429.1,3428.6,2.91657161]
["bitfinex","ETHUSD",1752778308048,4.57045271,3429.1,3428.4,0.8241]
["bitfinex","ETHUSD",1752778308049,2.91644094,3428.9,3428.4,0.8241]
["bitfinex","ETHUSD",1752778308254,4.5694559,3428.8,3428.4,0.8241]
["bitfinex","ETHUSD",1752778308557,4.5694559,3428.8,3428.1,2.918053]
["bitfinex","ETHUSD",1752778308558,0.473,3428.7,3428.1,1.2368]
["bitfinex","ETHUSD",1752778308762,0.7676,3428.5,3428.1,0.001]
["bitfinex","ETHUSD",1752778308962,5.11946015,3428.4,3428.1,0.001]
["bitfinex","ETHUSD",1752778309170,2.91689758,3428.3,3428.1,0.001]
["bitfinex","ETHUSD",1752778309353,0.03646228,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778309674,0.50946228,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778309983,3.42644495,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778310279,0.50946228,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778311078,3.42644495,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778312093,0.50946228,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778313278,0.03646228,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778313480,0.03646121,3428.3,3428.1,0.001]
["bitfinex","ETHUSD",1752778313683,4.532,3428.2,3428.1,0.4382]
["bitfinex","ETHUSD",1752778313845,4.534,3428.2,3428.1,0.4382]
["bitfinex","ETHUSD",1752778314600,4.534,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1752778316990,4.534,3428.2,3428.1,0.1466]
["bitfinex","ETHUSD",1752778322700,4.533,3428.2,3428.1,0.1466]
["bitfinex","ETHUSD",1752778322901,0.002,3428.2,3428.1,3.06366776]
["bitfinex","ETHUSD",1752778323104,0.002,3428.2,3428.1,4.23343102]
["bitfinex","ETHUSD",1752778323309,4.532,3428.2,3428.1,5.01623102]
["bitfinex","ETHUSD",1752778323462,4.532,3428.2,3428.1,5.00156434]
["bitfinex","ETHUSD",1752778324156,0.002,3428.2,3428.1,5.00156434]
["bitfinex","ETHUSD",1752778324357,4.532,3428.2,3428.1,5.01623102]
["bitfinex","ETHUSD",1752778324573,4.532,3428.2,3428.1,5.00156434]
["bitfinex","ETHUSD",1752778328502,0.002,3428.2,3428.1,4.56436434]
["bitfinex","ETHUSD",1752778328705,4.531,3428.2,3428.1,5.02286434]
["bitfinex","ETHUSD",1752778331409,4.531,3428.2,3428.1,3.06366776]
["bitfinex","ETHUSD",1752778332798,4.531,3428.2,3428.1,3.52216776]
["bitfinex","ETHUSD",1752778333830,0.002,3428.2,3428.1,3.52216776]
["bitfinex","ETHUSD",1752778334028,0.002,3428.2,3428.1,12.35509996]
["bitfinex","ETHUSD",1752778334179,1e-08,3428.2,3428.1,15.34043328]
["bitfinex","ETHUSD",1752778334374,1e-08,3428.2,3428.1,17.91071584]
["bitfinex","ETHUSD",1752778338008,1e-08,3428.2,3428.1,22.43771584]
["bitfinex","ETHUSD",1752778340011,0.002,3429.5,3429.4,3.66806197]
["bitfinex","ETHUSD",1752778340180,0.002,3429.5,3429.4,12.17766652]
["bitfinex","ETHUSD",1752778340385,0.002,3429.5,3429.4,13.67239944]
["bitfinex","ETHUSD",1752778340581,4.52700001,3429.9,3429.4,13.67239944]
["bitfinex","ETHUSD",1752778340582,1e-08,3429.9,3429.8,6.6677219]
["bitfinex","ETHUSD",1752778340781,1e-08,3429.9,3429.8,19.70231795]
["bitfinex","ETHUSD",1752778340983,1e-08,3429.9,3429.8,19.68768742]
["bitfinex","ETHUSD",1752778342991,1e-08,3429.9,3429.8,19.68668742]
["bitfinex","ETHUSD",1752778343220,1e-08,3429.9,3429.8,22.23851515]
["bitfinex","ETHUSD",1752778346603,1e-08,3429.9,3429.8,21.77901515]
["bitfinex","ETHUSD",1752778346827,1e-08,3429.9,3429.8,22.23751515]
["bitfinex","ETHUSD",1752778348100,1e-08,3429.9,3429.8,17.71451515]
["bitfinex","ETHUSD",1752778349894,1e-08,3429.9,3429.8,17.86011515]
["bitfinex","ETHUSD",1752778350700,1e-08,3429.9,3429.8,22.38111515]
["bitfinex","ETHUSD",1752778351729,1e-08,3429.9,3429.8,17.86011515]
["bitfinex","ETHUSD",1752778355329,0.002,3430.4,3430.3,11.78216244]
["bitfinex","ETHUSD",1752778355529,0.002,3430.4,3430.3,11.92776244]
["bitfinex","ETHUSD",1752778355771,0.002,3430.4,3430.3,12.38626244]
["bitfinex","ETHUSD",1752778357578,0.002,3430.4,3430.3,3.06079692]
["bitfinex","ETHUSD",1752778357784,0.4486,3430.4,3430.3,3.06079692]
["bitfinex","ETHUSD",1752778358353,0.4486,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1752778358537,1.8226,3430.4,3429.8,2.91558931]
["bitfinex","ETHUSD",1752778358742,0.824,3430.2,3430.0,0.1456]
["bitfinex","ETHUSD",1752778358974,0.03644208,3430.1,3430.0,0.1456]
["bitfinex","ETHUSD",1752778359174,0.03644208,3430.1,3429.4,2.91588761]
["bitfinex","ETHUSD",1752778359175,0.7706,3429.9,3428.8,9.25696552]
["bitfinex","ETHUSD",1752778359375,0.03644527,3429.8,3429.6,0.1456]
["bitfinex","ETHUSD",1752778359678,0.47004527,3429.8,3429.6,0.1456]
["bitfinex","ETHUSD",1752778360089,0.7706,3429.9,3429.7,2.91565609]
["bitfinex","ETHUSD",1752778360252,4.519,3429.8,3429.7,2.91565609]
["bitfinex","ETHUSD",1752778361454,4.519,3429.8,3429.6,3.06135579]
["bitfinex","ETHUSD",1752778361661,0.7706,3429.9,3429.7,2.91570691]
["bitfinex","ETHUSD",1752778361877,4.519,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1752778363155,4.9526,3429.8,3429.6,0.1456]
["bitfinex","ETHUSD",1752778363355,0.4336,3429.7,3429.6,3.06138488]
["bitfinex","ETHUSD",1752778364910,0.4336,3429.7,3429.6,3.06139192]
["bitfinex","ETHUSD",1752778365893,4.55544527,3429.8,3429.6,3.06139192]
["bitfinex","ETHUSD",1752778366091,0.4336,3429.7,3429.6,3.06139192]
["bitfinex","ETHUSD",1752778367599,4.55544527,3429.8,3429.6,3.06139192]
["bitfinex","ETHUSD",1752778367805,0.4336,3429.7,3429.6,3.06139192]
["bitfinex","ETHUSD",1752778368009,4.519,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1752778368204,4.9526,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1752778368905,4.9526,3429.8,3429.6,3.06135258]
["bitfinex","ETHUSD",1752778369091,4.519,3429.8,3429.6,3.06135258]
["bitfinex","ETHUSD",1752778369266,0.4336,3429.7,3429.6,3.06135258]
["bitfinex","ETHUSD",1752778369471,4.55544527,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1752778369904,4.98904527,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1752778371907,4.98904527,3429.8,3429.6,0.1456]
["bitfinex","ETHUSD",1752778372211,0.7577,3429.3,3428.9,0.1456]
["bitfinex","ETHUSD",1752778372387,4.98805165,3429.2,3428.9,0.1456]
["bitfinex","ETHUSD",1752778372586,0.7508,3429.0,3428.7,0.1456]
["bitfinex","ETHUSD",1752778372786,0.55,3428.8,3428.4,2.91673531]
["bitfinex","ETHUSD",1752778373100,0.47005696,3428.7,3428.4,2.91673531]
["bitfinex","ETHUSD",1752778373412,4.9516,3428.6,3428.4,2.91673531]
["bitfinex","ETHUSD",1752778373609,4.9516,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1752778374813,4.9516,3428.6,3428.3,0.1456]
["bitfinex","ETHUSD",1752778375013,0.7999,3428.4,3428.3,0.1456]
["bitfinex","ETHUSD",1752778375390,1.2335,3428.4,3428.3,0.1456]
["bitfinex","ETHUSD",1752778375622,4.7003125,3428.4,3428.3,0.1456]
["bitfinex","ETHUSD",1752778375923,3.46690071,3428.3,3428.1,0.041]
["bitfinex","ETHUSD",1752778376076,4.55346228,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752778376417,5.53706228,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752778379909,0.03646228,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752778380108,1.3293,3428.7,3428.2,2.91698267]
["bitfinex","ETHUSD",1752778380444,4.55345802,3428.6,3428.4,2.9168125]
["bitfinex","ETHUSD",1752778381245,4.98705802,3428.6,3428.4,2.9168125]
["bitfinex","ETHUSD",1752778382048,4.98705802,3428.6,3428.1,3.10366504]
["bitfinex","ETHUSD",1752778382248,0.4336,3428.5,3428.2,2.91692074]
["bitfinex","ETHUSD",1752778382542,4.98806015,3428.4,3428.2,2.91692074]
["bitfinex","ETHUSD",1752778382921,4.98806015,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1752778383453,0.1456,3428.8,3428.3,2.91689758]
["bitfinex","ETHUSD",1752778383454,0.0364559,3428.8,3428.3,1.19215477]
["bitfinex","ETHUSD",1752778383635,4.517,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1752778383945,4.517,3428.7,3428.6,3.06224236]
["bitfinex","ETHUSD",1752778384558,4.517,3428.7,3428.6,0.1456]
["bitfinex","ETHUSD",1752778384917,4.517,3428.7,3428.6,3.06224236]
["bitfinex","ETHUSD",1752778385425,4.517,3428.7,3428.6,3.50674236]
["bitfinex","ETHUSD",1752778386027,4.517,3428.7,3428.6,3.06224236]
["bitfinex","ETHUSD",1752778386766,0.2213603,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1752778386974,4.7383603,3428.8,3428.6,0.1456]
["bitfinex","ETHUSD",1752778387265,0.03645377,3429.0,3428.7,2.91655729]
["bitfinex","ETHUSD",1752778387416,4.517,3428.9,3428.7,2.91655729]
["bitfinex","ETHUSD",1752778387767,0.0364559,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1752778387970,4.5534559,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1752778388255,4.517,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1752778389768,0.03645377,3429.0,3428.8,0.8282]
["bitfinex","ETHUSD",1752778389979,7.0,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1752778390267,11.516,3429.3,3429.2,3.38783204]
["bitfinex","ETHUSD",1752778391675,11.516,3429.3,3428.8,0.8282]
["bitfinex","ETHUSD",1752778391833,0.79385165,3429.2,3428.9,2.91632149]
["bitfinex","ETHUSD",1752778392035,1.22695165,3429.2,3428.9,2.91632149]
["bitfinex","ETHUSD",1752778392551,0.4331,3429.1,3428.9,2.91632149]
["bitfinex","ETHUSD",1752778392791,4.55245377,3429.0,3428.9,2.91632149]
["bitfinex","ETHUSD",1752778393071,4.55245377,3429.0,3428.9,2.91638717]
["bitfinex","ETHUSD",1752778393370,4.516,3429.0,3428.9,2.91638717]
["bitfinex","ETHUSD",1752778394277,4.516,3429.0,3428.5,2.91672743]
["bitfinex","ETHUSD",1752778394440,0.46955483,3428.9,3428.7,2.91650518]
["bitfinex","ETHUSD",1752778394768,4.515,3428.8,3428.7,2.91650518]
["bitfinex","ETHUSD",1752778395231,4.9481,3428.8,3428.1,0.8501]
["bitfinex","ETHUSD",1752778395523,0.03645696,3428.7,3428.4,2.91679966]
["bitfinex","ETHUSD",1752778395811,0.46955696,3428.7,3428.3,2.91686265]
["bitfinex","ETHUSD",1752778395988,0.46955696,3428.7,3428.4,2.91680889]
["bitfinex","ETHUSD",1752778396184,0.46955696,3428.7,3428.5,2.91670563]
["bitfinex","ETHUSD",1752778396489,0.46955696,3428.7,3428.1,0.8501]
["bitfinex","ETHUSD",1752778396490,4.515,3428.8,3428.6,2.91664236]
["bitfinex","ETHUSD",1752778396812,0.03645377,3429.0,3428.9,2.91638717]
["bitfinex","ETHUSD",1752778396984,7.0,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1752778397175,11.514,3429.3,3429.2,3.38783204]
["bitfinex","ETHUSD",1752778397585,11.514,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1752778397811,11.9471,3429.3,3428.4,0.8179]
["bitfinex","ETHUSD",1752778398014,1.3684,3429.1,3428.4,0.8179]
["bitfinex","ETHUSD",1752778398180,1.3684,3429.1,3428.1,0.041]
["bitfinex","ETHUSD",1752778398181,0.55,3428.9,3428.5,2.91672641]
["bitfinex","ETHUSD",1752778398381,0.4695559,3428.8,3428.5,2.91672641]
["bitfinex","ETHUSD",1752778398619,4.9471,3428.7,3428.5,2.91672641]
["bitfinex","ETHUSD",1752778398803,0.46955802,3428.6,3428.1,0.041]
["bitfinex","ETHUSD",1752778399119,1.2515,3428.5,3428.1,0.041]
["bitfinex","ETHUSD",1752778399298,0.55,3428.3,3428.1,0.041]
["bitfinex","ETHUSD",1752778399498,0.58646228,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752778399699,1.01956228,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752778401072,5.10046228,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752778403516,5.53356228,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752778405830,1.01956228,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752778406140,5.10046228,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752778407526,5.53356228,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752778407841,8.45054495,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752778407992,9.21718267,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752778408395,9.36278267,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752778410522,42.36278267,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752778411251,42.36278267,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1752778411426,54.26703174,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1752778411754,42.36178267,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1752778413750,3.4678338,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752778413955,3.4678338,3427.2,3426.1,0.041]
["bitfinex","ETHUSD",1752778413956,4.22477439,3426.8,3426.1,0.041]
["bitfinex","ETHUSD",1752778414115,38.77425156,3426.8,3426.1,0.041]
["bitfinex","ETHUSD",1752778414317,38.73777439,3426.8,3426.1,0.041]
["bitfinex","ETHUSD",1752778414515,39.17087439,3426.8,3426.1,0.041]
["bitfinex","ETHUSD",1752778414954,38.73777439,3426.8,3426.1,0.041]
["bitfinex","ETHUSD",1752778415150,39.17087439,3426.8,3426.1,0.041]
["bitfinex","ETHUSD",1752778415655,39.31384207,3426.8,3426.1,0.041]
["bitfinex","ETHUSD",1752778416031,44.30442585,3426.8,3426.7,1e-08]
["bitfinex","ETHUSD",1752778416547,39.79142585,3426.8,3426.7,1e-08]
["bitfinex","ETHUSD",1752778416749,44.30542585,3426.8,3426.7,1e-08]
["bitfinex","ETHUSD",1752778418917,39.79142585,3426.8,3426.7,1e-08]
["bitfinex","ETHUSD",1752778419118,44.30542585,3426.8,3426.7,1e-08]
["bitfinex","ETHUSD",1752778420335,39.79142585,3426.8,3426.7,1e-08]
["bitfinex","ETHUSD",1752778420534,7.22468542,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752778420754,41.73968542,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752778420950,44.02698232,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752778421567,43.47698232,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752778422063,44.02698232,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752778422864,44.02698232,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1752778424159,39.27593742,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1752778424360,43.82493742,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1752778424733,44.27593742,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1752778426371,14.27593742,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1752778426689,44.27593742,3426.2,3426.1,0.00100001]
["bitfinex","ETHUSD",1752778429202,2.051252,3426.2,3426.1,0.45460001]
["bitfinex","ETHUSD",1752778429497,9.51393742,3426.2,3426.1,1.26540001]
["bitfinex","ETHUSD",1752778429659,6.595252,3426.2,3426.1,1.21540001]
["bitfinex","ETHUSD",1752778430002,6.63173556,3426.2,3426.1,1.21540001]
["bitfinex","ETHUSD",1752778430200,6.63173556,3426.2,3425.6,0.8118]
["bitfinex","ETHUSD",1752778430201,2.91899887,3425.9,3425.6,0.8118]
["bitfinex","ETHUSD",1752778430406,4.58148782,3425.8,3425.6,0.8118]
["bitfinex","ETHUSD",1752778430809,7.50053124,3425.8,3425.6,0.8118]
["bitfinex","ETHUSD",1752778430971,7.46404342,3425.8,3425.6,0.8118]
["bitfinex","ETHUSD",1752778431608,3.46911142,3425.7,3425.6,0.8118]
["bitfinex","ETHUSD",1752778431786,3.46911142,3425.7,3425.5,0.1456]
["bitfinex","ETHUSD",1752778431983,4.57948995,3425.6,3425.5,0.5992]
["bitfinex","ETHUSD",1752778433085,4.57948995,3425.6,3425.5,3.51848185]
["bitfinex","ETHUSD",1752778433320,4.543,3425.6,3425.5,3.51848185]
["bitfinex","ETHUSD",1752778433521,0.18208463,3426.1,3425.5,1.31807913]
["bitfinex","ETHUSD",1752778433722,2.051252,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1752778433923,6.597252,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1752778434224,6.597252,3426.2,3426.1,3.37237061]
["bitfinex","ETHUSD",1752778434384,6.63373556,3426.2,3426.1,3.37237061]
["bitfinex","ETHUSD",1752778434586,6.597252,3426.2,3426.1,3.37237061]
["bitfinex","ETHUSD",1752778434782,6.3822969,3426.2,3426.1,4.9133996]
["bitfinex","ETHUSD",1752778435029,3.67021039,3427.7,3426.3,0.8155]
["bitfinex","ETHUSD",1752778435229,0.7528,3428.0,3427.1,3.73341894]
["bitfinex","ETHUSD",1752778435562,0.35881435,3427.2,3426.8,0.8155]
["bitfinex","ETHUSD",1752778435713,4.549,3427.1,3426.6,3.37191557]
["bitfinex","ETHUSD",1752778436049,7.008,3427.6,3427.0,2.91794917]
["bitfinex","ETHUSD",1752778436355,4.58546973,3427.5,3427.1,1.2691]
["bitfinex","ETHUSD",1752778436536,0.55,3427.4,3427.1,1.2691]
["bitfinex","ETHUSD",1752778436720,4.559,3427.3,3427.1,0.8155]
["bitfinex","ETHUSD",1752778436924,5.109,3427.3,3427.2,0.4536]
["bitfinex","ETHUSD",1752778437306,5.108,3427.3,3427.2,0.4536]
["bitfinex","ETHUSD",1752778438156,4.7759059,3427.3,3427.2,0.4536]
["bitfinex","ETHUSD",1752778438646,0.2179059,3427.3,3427.2,0.4536]
["bitfinex","ETHUSD",1752778438847,4.557,3427.3,3427.2,0.4536]
["bitfinex","ETHUSD",1752778439050,4.557,3427.3,3427.0,2.91798957]
["bitfinex","ETHUSD",1752778439245,0.03647292,3427.2,3426.9,2.91806623]
["bitfinex","ETHUSD",1752778439409,4.555,3427.1,3427.0,2.91800408]
["bitfinex","ETHUSD",1752778439612,4.555,3427.1,3427.0,3.37160408]
["bitfinex","ETHUSD",1752778441142,4.555,3427.1,3426.9,0.73624176]
["bitfinex","ETHUSD",1752778441343,0.03647505,3427.0,3426.9,3.37168923]
["bitfinex","ETHUSD",1752778441648,4.555,3427.1,3427.0,3.37160408]
["bitfinex","ETHUSD",1752778441818,4.552,3427.1,3427.0,3.37160408]
["bitfinex","ETHUSD",1752778442652,4.552,3427.1,3427.0,0.4536]
["bitfinex","ETHUSD",1752778442948,4.552,3427.1,3426.9,2.91806217]
["bitfinex","ETHUSD",1752778443151,0.03647505,3427.0,3426.9,2.91806217]
["bitfinex","ETHUSD",1752778443350,0.03647505,3427.0,3426.8,0.8155]
["bitfinex","ETHUSD",1752778443550,4.549,3426.9,3426.8,0.8155]
["bitfinex","ETHUSD",1752778444056,4.549,3426.9,3426.8,3.73367439]
["bitfinex","ETHUSD",1752778444558,4.549,3426.9,3426.8,4.18727439]
["bitfinex","ETHUSD",1752778445152,4.549,3426.9,3426.8,4.33287439]
["bitfinex","ETHUSD",1752778445952,4.549,3426.9,3426.8,5.05798843]
["bitfinex","ETHUSD",1752778446478,0.002,3427.1,3427.0,2.91800408]
["bitfinex","ETHUSD",1752778446643,4.546,3427.1,3427.0,2.91800408]
["bitfinex","ETHUSD",1752778446836,4.546,3427.1,3427.0,3.51720408]
["bitfinex","ETHUSD",1752778448254,0.002,3427.1,3427.0,4.34580408]
["bitfinex","ETHUSD",1752778448460,4.546,3427.1,3427.0,4.34580408]
["bitfinex","ETHUSD",1752778451186,4.546,3427.1,3427.0,3.89220408]
["bitfinex","ETHUSD",1752778451391,4.546,3427.1,3427.0,0.1456]
["bitfinex","ETHUSD",1752778451555,4.546,3427.1,3427.0,3.50110408]
["bitfinex","ETHUSD",1752778452590,0.002,3427.1,3427.0,3.50110408]
["bitfinex","ETHUSD",1752778452795,4.54,3427.1,3427.0,4.26110408]
["bitfinex","ETHUSD",1752778455867,4.54,3427.1,3427.0,1.3431]
["bitfinex","ETHUSD",1752778456064,0.002,3427.1,3427.0,3.82360408]
["bitfinex","ETHUSD",1752778456368,4.533,3427.1,3427.0,4.26110408]
["bitfinex","ETHUSD",1752778459234,0.002,3427.1,3427.0,4.97903167]
["bitfinex","ETHUSD",1752778460129,0.002,3427.1,3427.0,4.54153167]
["bitfinex","ETHUSD",1752778460406,0.002,3427.1,3427.0,4.26110408]
["bitfinex","ETHUSD",1752778461410,0.002,3427.1,3427.0,3.82360408]
["bitfinex","ETHUSD",1752778462110,0.002,3427.1,3427.0,4.26110408]
["bitfinex","ETHUSD",1752778462723,4.528,3427.1,3427.0,4.26110408]
["bitfinex","ETHUSD",1752778462916,4.528,3427.1,3427.0,4.98049925]
["bitfinex","ETHUSD",1752778466446,1e-08,3427.1,3427.0,7.98049925]
["bitfinex","ETHUSD",1752778470144,0.04,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1752778470372,0.002,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1752778470664,0.002,3428.2,3428.1,3.87033444]
["bitfinex","ETHUSD",1752778470866,0.002,3428.2,3428.1,5.18456604]
["bitfinex","ETHUSD",1752778471161,0.002,3428.2,3428.1,5.62206604]
["bitfinex","ETHUSD",1752778472266,0.002,3428.2,3428.1,5.30918528]
["bitfinex","ETHUSD",1752778474950,0.002,3428.2,3428.1,5.2945186]
["bitfinex","ETHUSD",1752778476482,0.002,3428.2,3428.1,5.30918528]
["bitfinex","ETHUSD",1752778477674,0.002,3428.2,3427.8,2.91725697]
["bitfinex","ETHUSD",1752778477888,0.002,3428.2,3428.0,2.91707804]
["bitfinex","ETHUSD",1752778478047,0.002,3428.2,3427.8,2.91725697]
["bitfinex","ETHUSD",1752778478048,0.4488,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1752778478454,0.002,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1752778479184,0.002,3428.2,3428.0,2.91711745]
["bitfinex","ETHUSD",1752778479901,0.002,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1752778481592,0.002,3428.2,3428.0,2.9171135]
["bitfinex","ETHUSD",1752778482066,0.443,3428.2,3427.7,0.01466839]
["bitfinex","ETHUSD",1752778482392,0.002,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1752778484091,4.518,3428.2,3428.0,2.9171303]
["bitfinex","ETHUSD",1752778484602,1.2197,3428.1,3427.7,0.01466924]
["bitfinex","ETHUSD",1752778484797,2.91738209,3427.8,3427.1,2.91784805]
["bitfinex","ETHUSD",1752778484999,4.9934676,3427.7,3427.3,2.91774589]
["bitfinex","ETHUSD",1752778485562,0.441,3427.6,3427.3,2.91774589]
["bitfinex","ETHUSD",1752778485768,0.03646973,3427.5,3427.3,2.91774589]
["bitfinex","ETHUSD",1752778486666,0.441,3427.4,3427.1,2.91790262]
["bitfinex","ETHUSD",1752778487007,0.84656973,3427.5,3427.0,2.91798772]
["bitfinex","ETHUSD",1752778487317,0.84656973,3427.5,3424.9,0.36987581]
["bitfinex","ETHUSD",1752778487318,0.8101,3427.2,3426.6,2.91828004]
["bitfinex","ETHUSD",1752778487483,4.55247398,3427.1,3426.7,2.91825877]
["bitfinex","ETHUSD",1752778487803,4.55247398,3427.1,3426.9,0.1456]
["bitfinex","ETHUSD",1752778488102,0.03646866,3427.6,3427.1,2.91785747]
["bitfinex","ETHUSD",1752778488302,4.516,3427.5,3427.2,0.1456]
["bitfinex","ETHUSD",1752778488507,0.03647079,3427.4,3427.2,0.1456]
["bitfinex","ETHUSD",1752778491315,0.441,3427.3,3427.2,0.1456]
["bitfinex","ETHUSD",1752778491481,0.441,3427.3,3426.5,0.8004]
["bitfinex","ETHUSD",1752778491684,0.441,3427.3,3427.0,0.1456]
["bitfinex","ETHUSD",1752778491685,0.47747185,3427.3,3427.0,0.1456]
["bitfinex","ETHUSD",1752778491883,0.03647185,3427.3,3427.0,0.1456]
["bitfinex","ETHUSD",1752778492083,0.03647079,3427.4,3427.2,0.1456]
["bitfinex","ETHUSD",1752778492497,4.517,3427.3,3427.2,0.1456]
["bitfinex","ETHUSD",1752778492813,0.764,3428.0,3427.3,2.91774866]
["bitfinex","ETHUSD",1752778492973,0.002,3428.2,3428.0,2.91715285]
["bitfinex","ETHUSD",1752778493311,0.002,3428.2,3428.0,2.93182166]
["bitfinex","ETHUSD",1752778493614,0.002,3428.2,3428.0,3.37312166]
["bitfinex","ETHUSD",1752778493811,1e-08,3428.1,3428.0,7.19672166]
["bitfinex","ETHUSD",1752778494010,1e-08,3428.1,3428.0,8.20800942]
["bitfinex","ETHUSD",1752778501406,1e-08,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1752778501646,1e-08,3428.3,3428.2,2.93164722]
["bitfinex","ETHUSD",1752778501846,0.04,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1752778502048,4.555,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1752778502248,0.04,3428.9,3428.8,3.50337223]
["bitfinex","ETHUSD",1752778502456,4.555,3428.9,3428.8,3.50337223]
["bitfinex","ETHUSD",1752778505243,0.04,3428.9,3428.8,3.06207223]
["bitfinex","ETHUSD",1752778505451,1e-08,3428.9,3428.8,7.9943278]
["bitfinex","ETHUSD",1752778505637,1e-08,3428.9,3428.8,7.97967601]
["bitfinex","ETHUSD",1752778505822,1e-08,3428.9,3428.8,12.49467601]
["bitfinex","ETHUSD",1752778506156,0.042,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1752778506359,4.557,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1752778506663,4.557,3429.9,3429.8,3.5025219]
["bitfinex","ETHUSD",1752778507033,4.514,3430.1,3429.9,2.91546505]
["bitfinex","ETHUSD",1752778507239,4.514,3430.1,3430.0,3.50235189]
["bitfinex","ETHUSD",1752778507639,0.002,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1752778507837,4.516,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1752778508218,4.516,3430.4,3430.3,3.06079692]
["bitfinex","ETHUSD",1752778510866,4.516,3430.4,3430.3,0.1456]
["bitfinex","ETHUSD",1752778511035,5.5066,3430.4,3429.4,0.7753]
["bitfinex","ETHUSD",1752778511363,1.3675,3430.2,3429.1,2.91616567]
["bitfinex","ETHUSD",1752778511561,0.55,3430.0,3429.6,0.1456]
["bitfinex","ETHUSD",1752778511780,0.55,3429.8,3429.6,0.1456]
["bitfinex","ETHUSD",1752778511984,0.03644633,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1752778512184,0.03644633,3429.7,3429.6,3.06139192]
["bitfinex","ETHUSD",1752778512333,0.47704633,3429.7,3429.6,3.06139192]
["bitfinex","ETHUSD",1752778514355,0.4406,3429.7,3429.6,3.06139192]
["bitfinex","ETHUSD",1752778514970,0.9906,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1752778515137,0.55,3429.6,3428.3,0.4293]
["bitfinex","ETHUSD",1752778515478,0.55,3429.4,3429.1,3.06181598]
["bitfinex","ETHUSD",1752778515668,0.47705058,3429.3,3429.2,2.9161317]
["bitfinex","ETHUSD",1752778516068,0.4406,3429.3,3429.2,2.9161317]
["bitfinex","ETHUSD",1752778516269,0.47705058,3429.3,3429.2,2.9161317]
["bitfinex","ETHUSD",1752778516639,0.47705058,3429.3,3429.1,3.06176589]
["bitfinex","ETHUSD",1752778516879,0.47705058,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1752778517541,0.03645058,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1752778517741,0.8021,3429.8,3429.6,2.91579192]
["bitfinex","ETHUSD",1752778517941,4.513,3429.7,3429.6,2.91575748]
["bitfinex","ETHUSD",1752778518466,4.513,3429.7,3429.6,3.06135748]
["bitfinex","ETHUSD",1752778519586,0.4406,3430.0,3429.6,3.06135748]
["bitfinex","ETHUSD",1752778519587,0.84514102,3430.2,3429.6,0.1456]
["bitfinex","ETHUSD",1752778519759,4.513,3430.1,3429.9,2.91546149]
["bitfinex","ETHUSD",1752778520087,4.9536,3430.1,3430.0,0.1456]
["bitfinex","ETHUSD",1752778520249,4.9536,3430.1,3430.0,3.06105189]
["bitfinex","ETHUSD",1752778521140,4.9536,3430.1,3430.0,0.1456]
["bitfinex","ETHUSD",1752778522081,5.5036,3430.1,3430.0,0.1456]
["bitfinex","ETHUSD",1752778522282,0.55,3430.0,3429.7,0.1456]
["bitfinex","ETHUSD",1752778522460,0.47704421,3429.9,3429.7,0.1456]
["bitfinex","ETHUSD",1752778522644,5.063,3429.8,3429.7,0.1456]
["bitfinex","ETHUSD",1752778522853,5.063,3429.8,3428.8,0.4293]
["bitfinex","ETHUSD",1752778522854,0.55,3429.5,3429.1,0.1456]
["bitfinex","ETHUSD",1752778523041,4.99004952,3429.4,3429.1,0.1456]
["bitfinex","ETHUSD",1752778523242,0.4406,3429.3,3429.1,0.1456]
["bitfinex","ETHUSD",1752778523550,4.513,3429.4,3429.2,2.91613204]
["bitfinex","ETHUSD",1752778523751,4.513,3429.4,3429.1,3.06177952]
["bitfinex","ETHUSD",1752778524466,4.9536,3429.4,3429.1,3.06177952]
["bitfinex","ETHUSD",1752778524792,0.03645058,3429.3,3429.1,3.06177952]
["bitfinex","ETHUSD",1752778525878,4.513,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1752778526353,4.513,3429.4,3429.3,3.061647]
["bitfinex","ETHUSD",1752778529507,4.9536,3429.4,3429.3,0.1456]
["bitfinex","ETHUSD",1752778530890,0.7958,3429.3,3428.9,2.91633149]
["bitfinex","ETHUSD",1752778531101,0.47705165,3429.2,3429.1,0.1456]
["bitfinex","ETHUSD",1752778531598,0.47705165,3429.2,3429.1,0.1466]
["bitfinex","ETHUSD",1752778532371,1.02705165,3429.2,3429.1,0.1466]
["bitfinex","ETHUSD",1752778534317,0.58645165,3429.2,3429.1,0.1466]
["bitfinex","ETHUSD",1752778535911,0.55,3429.2,3429.1,0.1466]
["bitfinex","ETHUSD",1752778536577,0.58645165,3429.2,3429.1,0.1466]
["bitfinex","ETHUSD",1752778536780,4.69748369,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1752778537005,4.84308369,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1752778537390,7.84308369,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1752778537602,7.80663204,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1752778537933,8.9619,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1752778538502,9.4204,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1752778539115,12.33653204,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1752778539531,9.4204,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1752778539936,12.33653204,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1752778540908,9.4204,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1752778541993,8.9619,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1752778542225,9.4204,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1752778542430,4.9084,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1752778542602,8.99835165,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1752778542808,8.9619,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1752778544134,0.7638,3429.8,3429.1,0.001]
["bitfinex","ETHUSD",1752778544433,4.512,3429.7,3429.6,2.91573449]
["bitfinex","ETHUSD",1752778544624,4.512,3429.7,3429.6,3.38193449]
["bitfinex","ETHUSD",1752778544819,4.512,3429.7,3429.6,3.52753449]
["bitfinex","ETHUSD",1752778545021,7.002,3429.9,3429.8,3.6926219]
["bitfinex","ETHUSD",1752778545208,11.514,3429.9,3429.8,4.3044219]
["bitfinex","ETHUSD",1752778547237,11.514,3429.9,3429.8,3.0612219]
["bitfinex","ETHUSD",1752778547799,11.514,3429.9,3429.8,0.1456]
["bitfinex","ETHUSD",1752778547800,12.064,3429.9,3429.8,0.1456]
["bitfinex","ETHUSD",1752778547999,0.55,3429.6,3429.5,0.1456]
["bitfinex","ETHUSD",1752778548205,0.55,3429.6,3429.3,0.1456]
["bitfinex","ETHUSD",1752778548206,5.09744739,3429.6,3429.3,0.1456]
["bitfinex","ETHUSD",1752778548428,0.4585,3429.5,3429.3,0.1456]
["bitfinex","ETHUSD",1752778548637,0.55,3429.7,3429.1,0.4672]
["bitfinex","ETHUSD",1752778548806,7.002,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1752778549007,11.513,3429.9,3429.8,4.04010328]
["bitfinex","ETHUSD",1752778549211,11.513,3429.9,3429.8,4.18570328]
["bitfinex","ETHUSD",1752778549410,0.002,3429.9,3429.8,4.93710328]
["bitfinex","ETHUSD",1752778549638,4.513,3429.9,3429.8,4.93710328]
["bitfinex","ETHUSD",1752778550204,1.96508302,3430.0,3429.8,4.93710328]
["bitfinex","ETHUSD",1752778550405,0.002,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1752778550746,1e-08,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1752778550904,1e-08,3430.6,3430.5,3.68104262]
["bitfinex","ETHUSD",1752778550905,4.51100001,3430.6,3430.5,3.68104262]
["bitfinex","ETHUSD",1752778551112,4.51100001,3430.6,3430.5,4.29284262]
["bitfinex","ETHUSD",1752778551409,4.51100001,3430.7,3430.6,6.66634199]
["bitfinex","ETHUSD",1752778551610,4.51100001,3430.7,3430.6,8.45945368]
["bitfinex","ETHUSD",1752778551829,1e-08,3430.7,3430.6,8.44484014]
["bitfinex","ETHUSD",1752778557956,1e-08,3430.7,3430.6,7.97864014]
["bitfinex","ETHUSD",1752778558331,1e-08,3430.7,3430.6,8.44484014]
["bitfinex","ETHUSD",1752778558536,1e-08,3430.7,3430.6,5.91494199]
["bitfinex","ETHUSD",1752778558783,1e-08,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1752778559552,1e-08,3430.7,3430.5,0.1456]
["bitfinex","ETHUSD",1752778559725,0.45850001,3430.7,3430.5,0.1456]
["bitfinex","ETHUSD",1752778559925,0.4585,3430.6,3430.5,0.1456]
["bitfinex","ETHUSD",1752778560355,0.79463572,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1752778560518,4.50900001,3430.7,3430.6,3.38114199]
["bitfinex","ETHUSD",1752778560842,4.50900001,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1752778561554,4.50900001,3430.7,3430.5,3.06060253]
["bitfinex","ETHUSD",1752778561760,4.96750001,3430.7,3430.5,3.06060253]
["bitfinex","ETHUSD",1752778562059,4.96750001,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1752778562417,4.50900001,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1752778564043,4.96750001,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1752778564841,4.96750001,3430.7,3430.5,0.1456]
["bitfinex","ETHUSD",1752778564842,0.816,3430.6,3430.5,0.1456]
["bitfinex","ETHUSD",1752778565059,1.31093677,3430.6,3430.5,0.1456]
["bitfinex","ETHUSD",1752778565742,1.31093677,3430.6,3430.5,3.06062696]
["bitfinex","ETHUSD",1752778566347,1.31093677,3430.6,3430.5,0.1456]
["bitfinex","ETHUSD",1752778567288,1.40243677,3430.6,3430.5,0.1456]
["bitfinex","ETHUSD",1752778567571,0.55,3430.1,3430.0,0.1456]
["bitfinex","ETHUSD",1752778567783,0.55,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1752778567968,0.58644421,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1752778568286,1.02724421,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1752778569497,3.9427811,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1752778569710,4.9043811,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1752778570290,5.12400173,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1752778570650,8.12400173,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1752778570881,8.08755752,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1752778571851,38.08755752,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1752778575088,42.59555752,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1752778575496,3.46613204,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1752778575647,41.79543204,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1752778575970,42.23623204,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1752778579102,49.23523204,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1752778581798,51.0369359,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1752778582865,4.27812743,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1752778583065,11.78712743,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1752778583272,12.22792743,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1752778583610,42.22792743,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1752778584773,11.12232743,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1752778584968,1.75228412,3428.7,3428.6,3.74434236]
["bitfinex","ETHUSD",1752778585186,6.26128412,3428.7,3428.6,4.89752008]
["bitfinex","ETHUSD",1752778585381,6.26128412,3428.7,3428.6,5.04312008]
["bitfinex","ETHUSD",1752778587115,6.26128412,3428.7,3428.6,1.68377772]
["bitfinex","ETHUSD",1752778587713,6.26128412,3428.7,3428.6,5.04312008]
["bitfinex","ETHUSD",1752778589198,6.26128412,3428.7,3428.6,2.12647772]
["bitfinex","ETHUSD",1752778589396,6.26128412,3428.7,3428.6,1.416]
["bitfinex","ETHUSD",1752778590798,6.26128412,3428.7,3428.6,4.33264236]
["bitfinex","ETHUSD",1752778596464,6.26128412,3428.7,3428.6,4.33364236]
["bitfinex","ETHUSD",1752778598163,0.21962063,3429.9,3429.6,2.91575896]
["bitfinex","ETHUSD",1752778598359,0.21962063,3429.9,3429.3,0.01463521]
["bitfinex","ETHUSD",1752778598360,4.508,3429.7,3429.3,0.01463521]
["bitfinex","ETHUSD",1752778598766,4.17308722,3429.6,3429.3,0.1456]
["bitfinex","ETHUSD",1752778599008,0.55,3429.4,3428.6,0.001]
["bitfinex","ETHUSD",1752778599315,0.55,3429.2,3428.9,3.0619295]
["bitfinex","ETHUSD",1752778599501,4.54445271,3429.1,3428.9,3.0619295]
["bitfinex","ETHUSD",1752778599819,4.54445271,3429.1,3429.0,2.91630212]
["bitfinex","ETHUSD",1752778599981,0.03644952,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1752778600185,0.55,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1752778600496,0.002,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1752778600868,0.002,3429.8,3429.7,3.53320691]
["bitfinex","ETHUSD",1752778601070,4.509,3429.8,3429.7,3.53320691]
["bitfinex","ETHUSD",1752778601886,4.509,3429.8,3429.7,3.06130691]
["bitfinex","ETHUSD",1752778602777,4.509,3429.8,3429.5,2.91587336]
["bitfinex","ETHUSD",1752778602971,0.03644633,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1752778603299,0.58644633,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1752778603911,0.55,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1752778604119,0.55,3429.7,3429.6,3.06139192]
["bitfinex","ETHUSD",1752778604473,4.509,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1752778604807,4.509,3429.8,3429.7,3.38760691]
["bitfinex","ETHUSD",1752778605011,4.509,3429.8,3429.7,3.53320691]
["bitfinex","ETHUSD",1752778605772,5.059,3429.8,3429.7,0.1456]
["bitfinex","ETHUSD",1752778606088,0.55,3429.7,3429.5,0.1456]
["bitfinex","ETHUSD",1752778606294,4.54344739,3429.6,3429.5,0.1456]
["bitfinex","ETHUSD",1752778607414,4.97234739,3429.6,3429.5,0.1456]
["bitfinex","ETHUSD",1752778607584,4.97234739,3429.6,3428.7,0.4719]
["bitfinex","ETHUSD",1752778607585,5.52234739,3429.6,3428.8,3.70559133]
["bitfinex","ETHUSD",1752778607788,0.55,3429.4,3429.0,2.91629327]
["bitfinex","ETHUSD",1752778607990,0.55,3429.2,3429.1,2.91621171]
["bitfinex","ETHUSD",1752778608193,0.55,3429.2,3428.9,0.1456]
["bitfinex","ETHUSD",1752778608518,4.54245271,3429.1,3429.0,2.91627143]
["bitfinex","ETHUSD",1752778608878,0.03644739,3429.6,3429.4,2.91596197]
["bitfinex","ETHUSD",1752778609087,0.002,3429.8,3429.4,2.91589247]
["bitfinex","ETHUSD",1752778609088,0.55,3429.5,3429.4,2.91589247]
["bitfinex","ETHUSD",1752778609318,4.506,3429.5,3429.4,3.53339247]
["bitfinex","ETHUSD",1752778609488,0.002,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1752778609692,5.058,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1752778610106,4.508,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1752778610288,4.508,3429.8,3429.7,4.29590691]
["bitfinex","ETHUSD",1752778611712,0.002,3429.8,3429.7,4.29590691]
["bitfinex","ETHUSD",1752778611921,4.508,3429.8,3429.7,4.29590691]
["bitfinex","ETHUSD",1752778612274,4.508,3429.8,3429.7,3.06130691]
["bitfinex","ETHUSD",1752778612617,0.55,3429.7,3429.4,0.1456]
["bitfinex","ETHUSD",1752778612923,0.55,3429.5,3429.4,0.1456]
["bitfinex","ETHUSD",1752778613115,0.55,3429.5,3429.2,2.916113]
["bitfinex","ETHUSD",1752778613116,5.4849,3429.5,3429.2,0.1456]
["bitfinex","ETHUSD",1752778613302,0.03644952,3429.4,3429.2,0.1456]
["bitfinex","ETHUSD",1752778613501,0.46534952,3429.4,3429.2,0.1456]
["bitfinex","ETHUSD",1752778613676,0.46534952,3429.4,3429.2,3.06171864]
["bitfinex","ETHUSD",1752778613876,0.58644952,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1752778615519,0.55,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1752778615723,0.58644952,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1752778616094,0.55,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1752778617022,0.03644739,3429.6,3429.4,2.91596197]
["bitfinex","ETHUSD",1752778617229,0.9134,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1752778617230,0.002,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1752778617422,0.002,3429.8,3429.7,4.20280691]
["bitfinex","ETHUSD",1752778617721,4.507,3429.8,3429.7,4.34840691]
["bitfinex","ETHUSD",1752778618229,4.507,3429.8,3429.7,3.06130691]
["bitfinex","ETHUSD",1752778619433,5.057,3429.8,3429.7,0.1456]
["bitfinex","ETHUSD",1752778619590,0.55,3429.7,3429.5,3.06142878]
["bitfinex","ETHUSD",1752778619784,5.057,3429.8,3429.5,3.06142878]
["bitfinex","ETHUSD",1752778619785,4.507,3429.8,3429.6,2.91576092]
["bitfinex","ETHUSD",1752778620094,0.03644633,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1752778622326,5.057,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1752778623150,0.002,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1752778623302,4.507,3429.8,3429.7,3.53320691]
["bitfinex","ETHUSD",1752778623503,4.507,3429.8,3429.7,3.06130691]
["bitfinex","ETHUSD",1752778627141,4.507,3429.8,3429.7,3.53320691]
["bitfinex","ETHUSD",1752778631126,4.507,3429.8,3429.7,3.06130691]
["bitfinex","ETHUSD",1752778631431,4.507,3429.8,3429.7,0.1456]
["bitfinex","ETHUSD",1752778631729,4.507,3429.8,3429.7,3.06130691]
["bitfinex","ETHUSD",1752778632441,4.507,3429.8,3429.5,3.0614087]
["bitfinex","ETHUSD",1752778632442,4.9658,3429.8,3429.5,3.0614087]
["bitfinex","ETHUSD",1752778632646,0.03644633,3429.7,3429.5,3.0614087]
["bitfinex","ETHUSD",1752778632848,0.03644633,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1752778634038,5.057,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1752778634416,5.056,3429.8,3429.6,2.91576467]
["bitfinex","ETHUSD",1752778634733,0.03644633,3429.7,3429.6,2.91576467]
["bitfinex","ETHUSD",1752778635421,0.03644633,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1752778635619,0.55,3429.6,3429.5,0.1456]
["bitfinex","ETHUSD",1752778635958,1.0088,3429.6,3429.2,2.91605981]
["bitfinex","ETHUSD",1752778636160,0.55,3429.4,3429.2,2.91605981]
["bitfinex","ETHUSD",1752778636333,0.03645058,3429.3,3429.2,2.91605981]
["bitfinex","ETHUSD",1752778636652,0.55,3429.4,3429.2,2.91605981]
["bitfinex","ETHUSD",1752778636816,0.55,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1752778637346,0.55,3429.4,3429.2,2.91609137]
["bitfinex","ETHUSD",1752778637548,0.58644952,3429.4,3429.2,2.91609137]
["bitfinex","ETHUSD",1752778640265,0.55,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1752778640636,4.503,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1752778640847,4.503,3429.5,3429.4,3.52256197]
["bitfinex","ETHUSD",1752778641626,4.503,3429.5,3429.4,3.06156197]
["bitfinex","ETHUSD",1752778641832,0.002,3429.8,3429.5,2.91584523]
["bitfinex","ETHUSD",1752778642131,4.503,3429.7,3429.6,0.1456]
["bitfinex","ETHUSD",1752778642333,4.503,3429.7,3429.6,3.06139192]
["bitfinex","ETHUSD",1752778643064,4.505,3429.7,3429.6,3.06139192]
["bitfinex","ETHUSD",1752778643428,0.002,3429.7,3429.6,4.24568564]
["bitfinex","ETHUSD",1752778643639,1e-08,3430.7,3430.4,2.91511194]
["bitfinex","ETHUSD",1752778643874,1e-08,3430.7,3430.5,2.91502696]
["bitfinex","ETHUSD",1752778644031,1e-08,3430.7,3430.5,3.37602696]
["bitfinex","ETHUSD",1752778644233,11.505,3430.6,3430.5,3.52162696]
["bitfinex","ETHUSD",1752778644450,4.503,3430.6,3430.5,3.52162696]
["bitfinex","ETHUSD",1752778645267,1e-08,3430.7,3430.5,3.52162696]
["bitfinex","ETHUSD",1752778645488,1e-08,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1752778645625,4.50200001,3430.7,3430.6,4.10139889]
["bitfinex","ETHUSD",1752778647465,1e-08,3430.7,3430.6,4.10139889]
["bitfinex","ETHUSD",1752778647662,4.50200001,3430.7,3430.6,4.10139889]
["bitfinex","ETHUSD",1752778653975,1e-08,3430.7,3430.6,4.87949889]
["bitfinex","ETHUSD",1752778654158,1e-08,3430.7,3430.6,16.78361262]
["bitfinex","ETHUSD",1752778654475,1e-08,3430.7,3430.6,16.76899908]
["bitfinex","ETHUSD",1752778655175,0.002,3431.2,3431.0,3.69990215]
["bitfinex","ETHUSD",1752778655376,0.002,3431.2,3431.1,3.59058042]
["bitfinex","ETHUSD",1752778655548,0.002,3431.2,3431.1,4.19718042]
["bitfinex","ETHUSD",1752778661265,1e-08,3431.2,3431.1,19.87878061]
["bitfinex","ETHUSD",1752778661464,1e-08,3431.2,3431.1,19.86417685]
["bitfinex","ETHUSD",1752778665088,1e-08,3431.2,3431.1,15.9888883]
["bitfinex","ETHUSD",1752778668778,1e-08,3431.2,3431.1,15.9888883]
["bitfinex","ETHUSD",1752778671305,1e-08,3431.2,3431.1,4.51367666]
["bitfinex","ETHUSD",1752778671471,1e-08,3431.2,3431.1,3.06011721]
["bitfinex","ETHUSD",1752778676087,1e-08,3431.2,3431.1,3.52192013]
["bitfinex","ETHUSD",1752778677818,1e-08,3431.2,3431.1,4.35112013]
["bitfinex","ETHUSD",1752778679964,1e-08,3431.2,3431.1,4.33651721]
["bitfinex","ETHUSD",1752778680320,0.45910001,3431.2,3431.1,3.06011721]
["bitfinex","ETHUSD",1752778681172,1e-08,3431.2,3431.1,3.06011721]
["bitfinex","ETHUSD",1752778682072,0.45910001,3431.2,3431.1,3.06011721]
["bitfinex","ETHUSD",1752778683081,1e-08,3431.2,3431.1,3.06011721]
["bitfinex","ETHUSD",1752778683681,1e-08,3431.2,3431.1,4.90135349]
["bitfinex","ETHUSD",1752778683887,1e-08,3431.2,3431.1,5.34855349]
["bitfinex","ETHUSD",1752778684088,1e-08,3431.2,3431.1,5.33395057]
["bitfinex","ETHUSD",1752778684495,1e-08,3431.2,3431.1,4.88675057]
["bitfinex","ETHUSD",1752778684698,1e-08,3431.2,3431.1,4.90135349]
["bitfinex","ETHUSD",1752778684915,0.45910001,3431.2,3431.1,3.06011721]
["bitfinex","ETHUSD",1752778685432,1e-08,3431.2,3431.1,3.06111721]
["bitfinex","ETHUSD",1752778685755,1.28050001,3431.2,3431.1,0.1466]
["bitfinex","ETHUSD",1752778686322,1.83050001,3431.2,3431.1,0.1466]
["bitfinex","ETHUSD",1752778689000,1e-08,3431.2,3431.1,3.06111721]
["bitfinex","ETHUSD",1752778689199,4.49500001,3431.2,3431.1,3.06111721]
["bitfinex","ETHUSD",1752778689420,4.96350001,3431.2,3431.1,3.06111721]
["bitfinex","ETHUSD",1752778689910,4.49500001,3431.2,3431.1,3.06111721]
["bitfinex","ETHUSD",1752778690707,4.96350001,3431.2,3431.1,3.06111721]
["bitfinex","ETHUSD",1752778692041,4.96350001,3431.2,3431.1,0.1466]
["bitfinex","ETHUSD",1752778692551,6.36083041,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752778692723,6.32440001,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752778692907,6.36083041,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752778693835,6.32440001,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752778696271,5.30590001,3431.2,3431.1,2.91551721]
["bitfinex","ETHUSD",1752778696726,5.30590001,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752778697256,4.49400001,3431.2,3431.1,3.35061721]
["bitfinex","ETHUSD",1752778697458,4.49400001,3431.2,3431.1,5.28649095]
["bitfinex","ETHUSD",1752778698222,1e-08,3431.2,3431.1,4.85139095]
["bitfinex","ETHUSD",1752778698427,4.49400001,3431.2,3431.1,5.30109387]
["bitfinex","ETHUSD",1752778698677,4.49400001,3431.2,3431.1,5.28649095]
["bitfinex","ETHUSD",1752778699048,1e-08,3431.2,3431.1,5.28649095]
["bitfinex","ETHUSD",1752778699383,1e-08,3431.2,3431.1,6.08339387]
["bitfinex","ETHUSD",1752778700180,1e-08,3431.2,3431.1,4.85139095]
["bitfinex","ETHUSD",1752778700347,1.01850001,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752778701035,1.79320001,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752778706765,6.28720001,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752778710070,6.32363041,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752778715783,9.23806267,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752778715967,12.20163227,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752778716301,42.20163227,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752778718998,0.77470001,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752778719200,4.49200001,3431.2,3431.1,3.49855054]
["bitfinex","ETHUSD",1752778719375,4.49200001,3431.2,3431.1,0.72963333]
["bitfinex","ETHUSD",1752778719575,4.49200001,3431.2,3431.1,0.1466]
["bitfinex","ETHUSD",1752778719790,5.04200001,3431.2,3431.1,0.1466]
["bitfinex","ETHUSD",1752778720381,5.04200001,3431.2,3431.1,3.06111721]
["bitfinex","ETHUSD",1752778720778,4.49200001,3431.2,3431.1,3.49151721]
["bitfinex","ETHUSD",1752778721169,4.49200001,3431.2,3431.1,4.13213684]
["bitfinex","ETHUSD",1752778721891,4.49200001,3431.2,3431.1,4.94883684]
["bitfinex","ETHUSD",1752778722769,4.49200001,3431.2,3431.1,3.70173684]
["bitfinex","ETHUSD",1752778723174,4.49200001,3431.2,3431.1,3.06111721]
["bitfinex","ETHUSD",1752778730828,5.50040001,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752778731407,9.18513227,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752778731680,39.18513227,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752778732600,42.18513227,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752778740810,42.18213227,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752778741001,37.69313227,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752778741201,42.18213227,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752778741602,11.72373227,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752778742329,7.48900001,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752778742532,4.48900001,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752778742698,5.07543041,3431.2,3431.1,0.4314]
["bitfinex","ETHUSD",1752778742893,4.48900001,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752778743332,5.03900001,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752778744559,38.44826267,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752778744701,41.41183227,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752778745145,42.18213227,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752778745649,12.18213227,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752778746048,42.18213227,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752778748823,50.05213227,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1752778749025,2.91519692,3430.3,3429.7,0.795]
["bitfinex","ETHUSD",1752778749211,0.55,3430.0,3429.7,0.795]
["bitfinex","ETHUSD",1752778749404,0.55,3429.8,3429.7,4.16550691]
["bitfinex","ETHUSD",1752778749599,5.038,3429.8,3429.7,4.16550691]
["bitfinex","ETHUSD",1752778749826,0.58644102,3430.2,3430.0,2.91545189]
["bitfinex","ETHUSD",1752778750017,0.55,3430.2,3430.1,3.84176689]
["bitfinex","ETHUSD",1752778750218,5.038,3430.2,3430.1,3.84176689]
["bitfinex","ETHUSD",1752778750431,5.038,3430.2,3430.1,1.3812]
["bitfinex","ETHUSD",1752778750839,5.07444102,3430.2,3430.1,1.3812]
["bitfinex","ETHUSD",1752778751158,5.038,3430.2,3430.1,1.3812]
["bitfinex","ETHUSD",1752778751350,0.58644102,3430.2,3430.1,1.3812]
["bitfinex","ETHUSD",1752778751507,5.07444102,3430.2,3430.1,1.3812]
["bitfinex","ETHUSD",1752778752345,7.87,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752778752638,12.358,3430.3,3430.2,3.3700819]
["bitfinex","ETHUSD",1752778753942,12.358,3430.3,3430.2,0.4548]
["bitfinex","ETHUSD",1752778754839,4.488,3430.3,3430.2,0.4548]
["bitfinex","ETHUSD",1752778755628,4.488,3430.3,3430.2,3.3700819]
["bitfinex","ETHUSD",1752778757645,4.488,3430.3,3430.2,0.4548]
["bitfinex","ETHUSD",1752778757848,4.488,3430.3,3430.2,3.3700819]
["bitfinex","ETHUSD",1752778760165,0.55,3430.2,3430.1,0.9264]
["bitfinex","ETHUSD",1752778760329,0.55,3430.2,3430.1,3.84176689]
["bitfinex","ETHUSD",1752778760516,0.55,3430.2,3430.1,4.29656689]
["bitfinex","ETHUSD",1752778761000,0.55,3430.2,3430.1,0.9264]
["bitfinex","ETHUSD",1752778761114,0.03643677,3430.6,3430.1,0.9264]
["bitfinex","ETHUSD",1752778761115,0.03643677,3430.6,3430.3,2.9151449]
["bitfinex","ETHUSD",1752778761460,4.487,3430.5,3430.3,2.9151449]
["bitfinex","ETHUSD",1752778761629,0.55,3430.7,3430.5,0.1456]
["bitfinex","ETHUSD",1752778761827,5.07343677,3430.6,3430.5,0.6004]
["bitfinex","ETHUSD",1752778762523,0.58643677,3430.6,3430.5,3.51542696]
["bitfinex","ETHUSD",1752778762728,5.037,3430.6,3430.5,3.51542696]
["bitfinex","ETHUSD",1752778762952,5.037,3430.6,3430.5,0.6004]
["bitfinex","ETHUSD",1752778763116,5.037,3430.6,3430.5,0.1456]
["bitfinex","ETHUSD",1752778763318,0.55,3430.5,3430.1,0.1456]
["bitfinex","ETHUSD",1752778763528,0.55,3430.3,3430.1,0.1456]
["bitfinex","ETHUSD",1752778763734,4.52344102,3430.2,3430.1,0.1456]
["bitfinex","ETHUSD",1752778763928,4.52344102,3430.2,3429.8,1.2765]
["bitfinex","ETHUSD",1752778763929,0.55,3430.1,3429.8,0.8217]
["bitfinex","ETHUSD",1752778764134,0.03644314,3430.0,3429.9,0.1456]
["bitfinex","ETHUSD",1752778764625,0.03644314,3430.0,3429.9,3.06113689]
["bitfinex","ETHUSD",1752778764954,0.55,3430.1,3429.9,3.51593689]
["bitfinex","ETHUSD",1752778765354,1.32907311,3429.6,3427.8,0.7841]
["bitfinex","ETHUSD",1752778765655,3.46613204,3429.2,3428.0,3.37193885]
["bitfinex","ETHUSD",1752778765852,41.76068369,3429.2,3428.1,2.95704506]
["bitfinex","ETHUSD",1752778766016,41.72423204,3429.2,3428.1,2.95704506]
["bitfinex","ETHUSD",1752778766222,42.18043204,3429.2,3428.1,2.95704506]
["bitfinex","ETHUSD",1752778766430,34.54025235,3429.2,3428.2,0.4548]
["bitfinex","ETHUSD",1752778766631,5.25615235,3429.2,3428.6,0.7851]
["bitfinex","ETHUSD",1752778766837,4.70615235,3429.2,3429.1,0.4948]
["bitfinex","ETHUSD",1752778770141,4.70615235,3429.2,3429.1,0.04]
["bitfinex","ETHUSD",1752778770747,4.70615235,3429.2,3429.1,3.41101708]
["bitfinex","ETHUSD",1752778771447,4.70615235,3429.2,3429.1,3.41201708]
["bitfinex","ETHUSD",1752778771644,6.998,3430.0,3429.1,1.12864027]
["bitfinex","ETHUSD",1752778771980,6.998,3430.0,3429.2,1.28003819]
["bitfinex","ETHUSD",1752778771981,4.52344421,3429.9,3429.2,1.28003819]
["bitfinex","ETHUSD",1752778772178,4.52344421,3429.9,3429.5,2.91586392]
["bitfinex","ETHUSD",1752778772179,0.55,3429.8,3429.5,2.91586392]
["bitfinex","ETHUSD",1752778772380,0.03644633,3429.7,3429.5,2.91586392]
["bitfinex","ETHUSD",1752778772594,0.03644633,3429.7,3429.2,0.01463819]
["bitfinex","ETHUSD",1752778772595,3.46593798,3429.5,3429.2,0.01463819]
["bitfinex","ETHUSD",1752778772775,3.37223062,3429.4,3429.1,0.041]
["bitfinex","ETHUSD",1752778772977,37.98950407,3429.3,3429.1,0.041]
["bitfinex","ETHUSD",1752778773297,0.55,3429.2,3429.1,0.041]
["bitfinex","ETHUSD",1752778774381,0.58645165,3429.2,3429.1,0.041]
["bitfinex","ETHUSD",1752778774583,0.55,3429.2,3429.1,0.041]
["bitfinex","ETHUSD",1752778775550,0.55,3429.2,3429.1,2.95721708]
["bitfinex","ETHUSD",1752778775945,4.487,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1752778776159,4.487,3429.3,3429.2,0.4548]
["bitfinex","ETHUSD",1752778776351,4.487,3429.3,3429.2,3.37085119]
["bitfinex","ETHUSD",1752778780690,4.487,3429.3,3429.2,2.91605119]
["bitfinex","ETHUSD",1752778782953,4.487,3429.3,3429.2,0.4281]
["bitfinex","ETHUSD",1752778783153,4.487,3429.3,3429.1,0.1866]
["bitfinex","ETHUSD",1752778783381,0.58645165,3429.2,3429.1,0.1866]
["bitfinex","ETHUSD",1752778783584,0.58645165,3429.2,3429.1,3.10281708]
["bitfinex","ETHUSD",1752778783802,0.55,3429.2,3429.1,3.10281708]
["bitfinex","ETHUSD",1752778784554,4.487,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1752778784785,4.487,3429.3,3429.2,3.34423204]
["bitfinex","ETHUSD",1752778785192,0.55,3429.4,3429.3,2.915974]
["bitfinex","ETHUSD",1752778785497,4.487,3429.4,3429.3,3.344074]
["bitfinex","ETHUSD",1752778785697,4.487,3429.4,3429.3,3.489674]
["bitfinex","ETHUSD",1752778786414,4.487,3429.4,3429.3,3.061574]
["bitfinex","ETHUSD",1752778795230,5.037,3429.4,3429.3,0.1456]
["bitfinex","ETHUSD",1752778795424,1.3579,3429.3,3429.1,3.10281233]
["bitfinex","ETHUSD",1752778795597,0.58645165,3429.2,3429.1,3.10281233]
["bitfinex","ETHUSD",1752778797793,0.58645165,3429.2,3429.1,0.1866]
["bitfinex","ETHUSD",1752778798070,1.05185165,3429.2,3429.1,0.1866]
["bitfinex","ETHUSD",1752778800463,0.58645165,3429.2,3429.1,0.1866]
["bitfinex","ETHUSD",1752778801168,3.06331137,3429.7,3429.1,0.1866]
["bitfinex","ETHUSD",1752778801169,0.03644739,3429.6,3429.1,0.6147]
["bitfinex","ETHUSD",1752778801378,0.002,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1752778801688,0.002,3429.7,3429.6,12.16296194]
["bitfinex","ETHUSD",1752778801847,0.002,3429.7,3429.6,13.67230935]
["bitfinex","ETHUSD",1752778802375,0.03643465,3430.8,3430.5,2.91502696]
["bitfinex","ETHUSD",1752778802548,0.21466063,3430.8,3430.7,2.91478715]
["bitfinex","ETHUSD",1752778802875,4.486,3430.8,3430.7,2.91478715]
["bitfinex","ETHUSD",1752778803175,3.03843146,3431.1,3430.8,2.91476889]
["bitfinex","ETHUSD",1752778803469,4.485,3431.0,3430.7,0.4281]
["bitfinex","ETHUSD",1752778803645,0.03643358,3430.9,3430.3,2.91513978]
["bitfinex","ETHUSD",1752778803848,0.55,3430.8,3430.4,2.91505595]
["bitfinex","ETHUSD",1752778804043,0.55,3430.8,3430.2,2.91527426]
["bitfinex","ETHUSD",1752778804044,0.03643571,3430.7,3430.5,2.91501859]
["bitfinex","ETHUSD",1752778804232,4.485,3430.6,3430.5,2.91501859]
["bitfinex","ETHUSD",1752778804430,0.7713968,3430.8,3430.5,2.91501859]
["bitfinex","ETHUSD",1752778804636,0.002,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1752778804886,4.487,3431.1,3430.7,0.7834]
["bitfinex","ETHUSD",1752778805175,4.487,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1752778805467,4.487,3431.1,3431.0,3.34270215]
["bitfinex","ETHUSD",1752778806646,0.002,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1752778806848,4.487,3431.1,3430.9,2.91467094]
["bitfinex","ETHUSD",1752778807357,4.487,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1752778807965,4.487,3431.1,3430.7,0.7834]
["bitfinex","ETHUSD",1752778808166,4.52343146,3431.1,3430.8,2.91471499]
["bitfinex","ETHUSD",1752778808876,4.487,3431.1,3430.9,2.91460846]
["bitfinex","ETHUSD",1752778809581,0.55,3431.0,3430.7,0.7834]
["bitfinex","ETHUSD",1752778809741,0.55,3430.8,3430.6,2.91486852]
["bitfinex","ETHUSD",1752778809941,4.484,3430.7,3430.6,2.91486852]
["bitfinex","ETHUSD",1752778810152,4.484,3430.7,3430.5,2.9150227]
["bitfinex","ETHUSD",1752778810331,4.484,3430.7,3430.3,0.7955]
["bitfinex","ETHUSD",1752778810332,4.484,3430.7,3430.4,2.91508571]
["bitfinex","ETHUSD",1752778810537,4.484,3430.7,3430.5,2.91500115]
["bitfinex","ETHUSD",1752778810733,0.03643358,3430.9,3430.3,0.7955]
["bitfinex","ETHUSD",1752778810980,0.002,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1752778811162,4.486,3431.1,3431.0,3.71190215]
["bitfinex","ETHUSD",1752778811481,0.9276,3431.0,3430.4,0.1456]
["bitfinex","ETHUSD",1752778811680,0.55,3430.6,3430.4,0.1456]
["bitfinex","ETHUSD",1752778811838,0.55,3430.4,3430.0,2.91545189]
["bitfinex","ETHUSD",1752778812039,0.03643996,3430.3,3430.1,3.06096689]
["bitfinex","ETHUSD",1752778812239,4.484,3430.2,3430.1,3.53246689]
["bitfinex","ETHUSD",1752778812538,0.58643889,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1752778812767,5.07043889,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1752778812974,5.07043889,3430.4,3430.2,0.4715]
["bitfinex","ETHUSD",1752778812975,0.55,3430.3,3430.1,0.1456]
["bitfinex","ETHUSD",1752778813142,0.58644102,3430.2,3430.1,0.1456]
["bitfinex","ETHUSD",1752778813342,0.58644102,3430.2,3430.1,3.0609577]
["bitfinex","ETHUSD",1752778813746,0.58644102,3430.2,3430.1,0.1456]
["bitfinex","ETHUSD",1752778813944,0.55,3430.1,3429.9,0.1456]
["bitfinex","ETHUSD",1752778814168,5.07044314,3430.0,3429.9,3.06113689]
["bitfinex","ETHUSD",1752778814369,0.03644314,3430.0,3429.9,3.06113689]
["bitfinex","ETHUSD",1752778814674,4.484,3430.0,3429.9,3.53263689]
["bitfinex","ETHUSD",1752778815239,4.484,3430.0,3429.9,5.23693424]
["bitfinex","ETHUSD",1752778815741,0.03843889,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1752778815941,0.002,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1752778816144,1e-08,3430.4,3430.3,4.31481683]
["bitfinex","ETHUSD",1752778816379,1e-08,3430.4,3430.3,5.03782748]
["bitfinex","ETHUSD",1752778816680,1e-08,3430.4,3430.3,8.03782748]
["bitfinex","ETHUSD",1752778816857,1e-08,3430.4,3430.3,8.02320757]
["bitfinex","ETHUSD",1752778817172,1e-08,3430.4,3430.3,19.91140245]
["bitfinex","ETHUSD",1752778817359,0.002,3431.1,3430.3,19.91140245]
["bitfinex","ETHUSD",1752778817360,0.002,3431.1,3431.0,3.68250215]
["bitfinex","ETHUSD",1752778817561,0.002,3431.1,3431.0,4.34222208]
["bitfinex","ETHUSD",1752778817771,0.002,3431.1,3431.0,4.95932208]
["bitfinex","ETHUSD",1752778817957,0.002,3431.1,3431.0,0.1456]
["bitfinex","ETHUSD",1752778818157,0.002,3431.1,3431.0,3.06020215]
["bitfinex","ETHUSD",1752778821467,0.002,3431.1,3431.0,4.34930215]
["bitfinex","ETHUSD",1752778822366,0.002,3431.1,3431.0,4.36390719]
["bitfinex","ETHUSD",1752778822565,0.002,3431.1,3431.0,7.36390719]
["bitfinex","ETHUSD",1752778822891,0.002,3431.1,3431.0,10.01428503]
["bitfinex","ETHUSD",1752778823997,0.002,3431.1,3431.0,7.34930215]
["bitfinex","ETHUSD",1752778830183,1e-08,3431.1,3431.0,11.83330215]
["bitfinex","ETHUSD",1752778830419,1e-08,3431.2,3431.0,11.83330215]
["bitfinex","ETHUSD",1752778830420,1e-08,3431.8,3431.7,5.91400763]
["bitfinex","ETHUSD",1752778830627,1e-08,3431.8,3431.7,6.71289781]
["bitfinex","ETHUSD",1752778830810,1e-08,3431.8,3431.7,6.85849781]
["bitfinex","ETHUSD",1752778831011,1e-08,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1752778831209,1e-08,3431.9,3431.8,3.38542272]
["bitfinex","ETHUSD",1752778831530,1e-08,3431.9,3431.8,7.20212272]
["bitfinex","ETHUSD",1752778832529,1e-08,3432.1,3432.0,6.72935291]
["bitfinex","ETHUSD",1752778832698,1e-08,3432.1,3432.0,23.1161316]
["bitfinex","ETHUSD",1752778832897,1e-08,3432.1,3432.0,26.61556113]
["bitfinex","ETHUSD",1752778847144,0.002,3433.5,3433.3,2.91264963]
["bitfinex","ETHUSD",1752778847309,0.002,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1752778847642,0.002,3433.5,3433.4,3.07271891]
["bitfinex","ETHUSD",1752778848034,0.435,3433.5,3433.4,3.0581648]
["bitfinex","ETHUSD",1752778849443,0.435,3433.5,3433.4,0.1456]
["bitfinex","ETHUSD",1752778849631,0.985,3433.5,3433.4,0.1456]
["bitfinex","ETHUSD",1752778849832,1.775,3433.5,3433.4,0.1456]
["bitfinex","ETHUSD",1752778850641,1.81140599,3433.5,3433.4,0.1456]
["bitfinex","ETHUSD",1752778851729,1.775,3433.5,3433.4,0.1456]
["bitfinex","ETHUSD",1752778851932,1.775,3433.5,3433.4,3.0581648]
["bitfinex","ETHUSD",1752778852146,0.002,3433.5,3433.4,3.0581648]
["bitfinex","ETHUSD",1752778852552,0.435,3433.5,3433.4,3.0581648]
["bitfinex","ETHUSD",1752778855445,0.435,3433.5,3433.4,0.1456]
["bitfinex","ETHUSD",1752778855746,0.435,3433.5,3433.4,3.0581648]
["bitfinex","ETHUSD",1752778856540,0.435,3433.5,3433.4,0.1456]
["bitfinex","ETHUSD",1752778856915,0.435,3433.5,3433.4,3.0581648]
["bitfinex","ETHUSD",1752778857519,0.002,3433.5,3433.4,3.0581648]
["bitfinex","ETHUSD",1752778861252,0.002,3433.5,3433.4,4.93014375]
["bitfinex","ETHUSD",1752778861441,0.002,3433.5,3433.4,5.68864375]
["bitfinex","ETHUSD",1752778861628,0.002,3433.5,3433.4,13.16764375]
["bitfinex","ETHUSD",1752778862856,1e-08,3433.5,3433.4,13.16764375]
["bitfinex","ETHUSD",1752778863056,1e-08,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1752778863362,1e-08,3433.8,3433.7,21.28715977]
["bitfinex","ETHUSD",1752778863670,1e-08,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1752778863956,1e-08,3433.9,3433.8,7.16612552]
["bitfinex","ETHUSD",1752778864758,0.042,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1752778865280,0.042,3434.9,3434.8,3.05617766]
["bitfinex","ETHUSD",1752778866080,0.475,3434.9,3434.8,3.05617766]
["bitfinex","ETHUSD",1752778867489,0.042,3434.9,3434.8,3.05617766]
["bitfinex","ETHUSD",1752778867651,0.042,3434.9,3434.8,3.65439498]
["bitfinex","ETHUSD",1752778869983,0.478,3434.9,3434.8,3.65439498]
["bitfinex","ETHUSD",1752778870179,0.042,3434.9,3434.8,3.65439498]
["bitfinex","ETHUSD",1752778870380,0.042,3434.9,3434.8,3.66891941]
["bitfinex","ETHUSD",1752778872565,0.042,3434.9,3434.8,3.05617766]
["bitfinex","ETHUSD",1752778872768,0.478,3434.9,3434.8,3.05617766]
["bitfinex","ETHUSD",1752778875468,0.042,3434.9,3434.8,3.05617766]
["bitfinex","ETHUSD",1752778875891,0.042,3434.9,3434.8,3.52550209]
["bitfinex","ETHUSD",1752778876557,1e-08,3434.9,3434.8,3.52550209]
["bitfinex","ETHUSD",1752778876794,1e-08,3434.9,3434.8,11.13523977]
["bitfinex","ETHUSD",1752778876994,1e-08,3434.9,3434.8,14.12071534]
["bitfinex","ETHUSD",1752778879570,1e-08,3434.9,3434.8,8.41161534]
["bitfinex","ETHUSD",1752778879770,1e-08,3434.9,3434.8,6.05617766]
["bitfinex","ETHUSD",1752778880180,1e-08,3434.9,3434.8,3.05617766]
["bitfinex","ETHUSD",1752778882701,0.43600001,3434.9,3434.8,3.05617766]
["bitfinex","ETHUSD",1752778883817,1.23440001,3434.9,3434.8,3.05617766]
["bitfinex","ETHUSD",1752778886387,1e-08,3434.9,3434.8,3.66746664]
["bitfinex","ETHUSD",1752778887520,1e-08,3434.9,3434.8,3.05617766]
["bitfinex","ETHUSD",1752778887819,0.43600001,3434.9,3434.8,3.05617766]
["bitfinex","ETHUSD",1752778888702,1.22410001,3434.9,3434.8,3.05617766]
["bitfinex","ETHUSD",1752778889914,1e-08,3434.9,3434.8,3.05617766]
["bitfinex","ETHUSD",1752778890937,1e-08,3434.9,3434.8,4.33600209]
["bitfinex","ETHUSD",1752778891274,1e-08,3435.3,3435.2,6.72153865]
["bitfinex","ETHUSD",1752778891531,1e-08,3435.3,3435.2,11.2110546]
["bitfinex","ETHUSD",1752778891731,0.002,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1752778892037,0.002,3436.3,3436.2,2.92468626]
["bitfinex","ETHUSD",1752778892329,0.002,3436.3,3436.2,3.06948626]
["bitfinex","ETHUSD",1752778892634,0.002,3436.3,3436.2,5.71445593]
["bitfinex","ETHUSD",1752778893042,0.002,3436.3,3436.2,3.06948626]
["bitfinex","ETHUSD",1752778893247,0.002,3436.3,3436.2,3.05499149]
["bitfinex","ETHUSD",1752778893409,1.229,3436.3,3436.2,3.05499149]
["bitfinex","ETHUSD",1752778894894,1.343,3436.3,3436.2,0.1448]
["bitfinex","ETHUSD",1752778895108,1.3413,3436.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1752778895310,0.55,3436.0,3435.8,0.1448]
["bitfinex","ETHUSD",1752778895514,0.55,3435.8,3435.6,0.1448]
["bitfinex","ETHUSD",1752778895742,0.55,3435.8,3435.3,2.91088787]
["bitfinex","ETHUSD",1752778895743,0.47238268,3435.7,3435.3,2.91088787]
["bitfinex","ETHUSD",1752778895913,1.33,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1752778896130,1.766,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1752778896658,6.241,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1752778901158,6.2773848,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1752778901564,6.241,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1752778905165,0.55,3435.4,3434.7,2.91143045]
["bitfinex","ETHUSD",1752778905371,0.58638692,3435.3,3435.2,2.91098318]
["bitfinex","ETHUSD",1752778905570,1.3682,3435.2,3434.1,0.8271]
["bitfinex","ETHUSD",1752778905865,0.55,3435.0,3434.7,0.1448]
["bitfinex","ETHUSD",1752778906167,0.55,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1752778906457,1.0032,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1752778908574,1.0032,3435.0,3434.7,3.056201]
["bitfinex","ETHUSD",1752778908731,0.55,3434.8,3434.7,3.056201]
["bitfinex","ETHUSD",1752778908932,5.4782,3434.8,3434.7,3.056201]
["bitfinex","ETHUSD",1752778909880,5.69570488,3434.8,3434.7,3.056201]
["bitfinex","ETHUSD",1752778917601,5.24250488,3434.8,3434.7,3.056201]
["bitfinex","ETHUSD",1752778917955,4.69250488,3434.8,3434.7,3.056201]
["bitfinex","ETHUSD",1752778918891,0.55,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1752778919088,0.1448,3435.2,3434.9,2.9112929]
["bitfinex","ETHUSD",1752778919089,0.03638692,3435.3,3435.1,2.9111234]
["bitfinex","ETHUSD",1752778919292,8.681,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1752778919293,7.87,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1752778919494,12.345,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1752778919792,13.3482,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1752778920092,12.7982,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1752778920291,13.3482,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1752778920489,0.55,3435.3,3435.0,2.91115588]
["bitfinex","ETHUSD",1752778920656,0.55,3435.1,3435.0,2.91115588]
["bitfinex","ETHUSD",1752778921061,1.3251,3434.9,3434.1,0.04]
["bitfinex","ETHUSD",1752778921330,7.23698631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752778921454,0.55,3434.0,3432.7,0.807]
["bitfinex","ETHUSD",1752778921789,4.51140175,3433.9,3433.4,2.91351372]
["bitfinex","ETHUSD",1752778922156,4.96460175,3433.9,3433.4,2.91351372]
["bitfinex","ETHUSD",1752778922360,6.989,3434.2,3433.5,0.47845029]
["bitfinex","ETHUSD",1752778922558,0.03639963,3434.1,3433.5,0.47845029]
["bitfinex","ETHUSD",1752778922795,0.55,3434.0,3433.4,2.91353385]
["bitfinex","ETHUSD",1752778922997,0.55,3433.8,3433.4,2.91353385]
["bitfinex","ETHUSD",1752778923292,4.478,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1752778923890,1.3555,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1752778924096,5.8355,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1752778925502,6.2887,3433.8,3433.6,2.91237889]
["bitfinex","ETHUSD",1752778925801,0.03640387,3433.7,3433.6,2.91237889]
["bitfinex","ETHUSD",1752778926572,1.3555,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1752778926881,5.8335,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1752778928885,5.028,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1752778929568,5.028,3433.8,3433.6,2.91237312]
["bitfinex","ETHUSD",1752778929981,5.028,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1752778930469,5.028,3433.8,3433.6,2.91238039]
["bitfinex","ETHUSD",1752778930670,5.06440281,3433.8,3433.6,2.91238039]
["bitfinex","ETHUSD",1752778931170,5.06440281,3433.8,3433.6,3.05798039]
["bitfinex","ETHUSD",1752778931500,5.53760281,3433.8,3433.6,3.05798039]
["bitfinex","ETHUSD",1752778931669,5.5012,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1752778931871,5.028,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1752778933208,5.028,3433.8,3433.6,3.0579644]
["bitfinex","ETHUSD",1752778933407,0.55,3433.6,3433.4,0.001]
["bitfinex","ETHUSD",1752778933573,5.026,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1752778934414,5.026,3433.5,3433.4,2.9135648]
["bitfinex","ETHUSD",1752778934628,6.989,3434.2,3433.4,1.84422919]
["bitfinex","ETHUSD",1752778934775,4.476,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1752778935176,4.476,3434.1,3434.0,4.32203027]
["bitfinex","ETHUSD",1752778935690,4.476,3434.1,3434.0,4.78813027]
["bitfinex","ETHUSD",1752778936090,0.55,3435.1,3434.8,2.91133927]
["bitfinex","ETHUSD",1752778936285,0.55,3434.9,3434.8,2.91133927]
["bitfinex","ETHUSD",1752778936611,1.23940271,3434.9,3434.3,2.92631537]
["bitfinex","ETHUSD",1752778936910,0.55,3434.7,3434.5,2.91157823]
["bitfinex","ETHUSD",1752778937411,1.0232,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1752778937992,1.0232,3434.7,3434.5,2.91160411]
["bitfinex","ETHUSD",1752778938185,0.03639433,3434.6,3434.5,2.91160411]
["bitfinex","ETHUSD",1752778940691,0.58639433,3434.6,3434.5,2.91160411]
["bitfinex","ETHUSD",1752778941819,0.55,3434.5,3434.2,2.91183054]
["bitfinex","ETHUSD",1752778942121,0.55,3434.3,3434.1,2.91195235]
["bitfinex","ETHUSD",1752778942491,0.58639857,3434.2,3434.1,2.91195235]
["bitfinex","ETHUSD",1752778942691,0.55,3434.2,3434.1,2.91195235]
["bitfinex","ETHUSD",1752778942886,4.51239645,3434.4,3434.1,2.91195235]
["bitfinex","ETHUSD",1752778943114,4.476,3434.4,3434.3,2.91180153]
["bitfinex","ETHUSD",1752778943327,0.03639116,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1752778943524,4.476,3434.9,3434.8,2.91130367]
["bitfinex","ETHUSD",1752778943839,5.026,3434.9,3434.8,3.05610367]
["bitfinex","ETHUSD",1752778944386,0.55,3434.9,3434.8,3.05610367]
["bitfinex","ETHUSD",1752778944604,5.026,3434.9,3434.8,3.05610367]
["bitfinex","ETHUSD",1752778944898,5.028,3434.9,3434.8,3.05610367]
["bitfinex","ETHUSD",1752778945824,0.552,3434.9,3434.8,3.05610367]
["bitfinex","ETHUSD",1752778946135,5.028,3434.9,3434.8,3.05610367]
["bitfinex","ETHUSD",1752778946293,4.478,3434.9,3434.8,3.05610367]
["bitfinex","ETHUSD",1752778949922,4.478,3434.9,3434.8,3.05617766]
["bitfinex","ETHUSD",1752778951138,5.028,3434.9,3434.8,0.1448]
["bitfinex","ETHUSD",1752778951635,5.028,3434.9,3434.8,3.05617766]
["bitfinex","ETHUSD",1752778952139,0.55,3434.8,3434.6,0.1448]
["bitfinex","ETHUSD",1752778952356,0.58639328,3434.7,3434.6,0.1448]
["bitfinex","ETHUSD",1752778952651,2.91180486,3434.3,3434.1,0.1458]
["bitfinex","ETHUSD",1752778952854,5.53459857,3434.2,3434.1,0.001]
["bitfinex","ETHUSD",1752778953158,0.55,3434.2,3434.1,2.91297111]
["bitfinex","ETHUSD",1752778953305,5.025,3434.2,3434.1,0.1458]
["bitfinex","ETHUSD",1752778953710,5.025,3434.2,3434.1,3.05777111]
["bitfinex","ETHUSD",1752778956213,0.03639222,3434.8,3434.4,2.91171674]
["bitfinex","ETHUSD",1752778956418,4.475,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1752778956728,4.475,3434.7,3434.6,3.37764719]
["bitfinex","ETHUSD",1752778956923,4.475,3434.7,3434.6,3.52244719]
["bitfinex","ETHUSD",1752778958971,4.475,3434.7,3434.6,3.05634719]
["bitfinex","ETHUSD",1752778962773,0.002,3434.9,3434.7,2.91138097]
["bitfinex","ETHUSD",1752778962987,5.025,3434.8,3434.7,2.91138097]
["bitfinex","ETHUSD",1752778963149,5.025,3434.8,3434.6,0.1448]
["bitfinex","ETHUSD",1752778963349,0.03639328,3434.7,3434.6,0.1448]
["bitfinex","ETHUSD",1752778963553,0.03639328,3434.7,3434.6,3.05634719]
["bitfinex","ETHUSD",1752778964175,1.41569328,3434.7,3434.2,2.91186217]
["bitfinex","ETHUSD",1752778964374,0.55,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1752778964961,0.58639433,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1752778965154,0.55,3434.7,3434.6,2.91153458]
["bitfinex","ETHUSD",1752778968468,1.05089328,3434.7,3434.5,2.91159133]
["bitfinex","ETHUSD",1752778970010,0.55,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1752778970236,0.002,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1752778970364,4.477,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1752778970558,4.477,3434.9,3434.8,0.1448]
["bitfinex","ETHUSD",1752778970772,5.027,3434.9,3434.8,0.1448]
["bitfinex","ETHUSD",1752778971096,0.55,3434.8,3434.6,0.1448]
["bitfinex","ETHUSD",1752778971300,0.55,3434.6,3434.5,2.91159636]
["bitfinex","ETHUSD",1752778971542,5.025,3434.6,3434.5,2.91159636]
["bitfinex","ETHUSD",1752778971678,5.4895,3434.6,3434.5,2.91159636]
["bitfinex","ETHUSD",1752778972010,5.025,3434.6,3434.4,0.1448]
["bitfinex","ETHUSD",1752778972158,5.025,3434.6,3434.1,0.001]
["bitfinex","ETHUSD",1752778972159,0.50089539,3434.5,3434.1,0.001]
["bitfinex","ETHUSD",1752778972358,0.50089539,3434.5,3434.2,2.91187768]
["bitfinex","ETHUSD",1752778972576,0.55,3434.3,3434.2,2.91187768]
["bitfinex","ETHUSD",1752778972896,5.06139751,3434.3,3434.2,2.91187768]
["bitfinex","ETHUSD",1752778973896,5.06139751,3434.3,3434.1,0.001]
["bitfinex","ETHUSD",1752778974699,5.06139751,3434.3,3434.1,2.91296154]
["bitfinex","ETHUSD",1752778975066,5.06139751,3434.3,3434.2,2.91188631]
["bitfinex","ETHUSD",1752778975395,5.025,3434.3,3434.2,2.91188631]
["bitfinex","ETHUSD",1752778975779,5.025,3434.3,3434.1,2.91293521]
["bitfinex","ETHUSD",1752778976391,0.18119433,3434.6,3434.1,2.91293521]
["bitfinex","ETHUSD",1752778976392,4.475,3434.2,3434.1,0.4684]
["bitfinex","ETHUSD",1752778976578,0.03639222,3434.8,3434.5,2.91163196]
["bitfinex","ETHUSD",1752778976780,0.002,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1752778977102,5.027,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1752778980988,5.027,3434.9,3434.7,0.1448]
["bitfinex","ETHUSD",1752778981193,0.58639222,3434.8,3434.7,0.1448]
["bitfinex","ETHUSD",1752778981604,1.05089222,3434.8,3434.7,0.1448]
["bitfinex","ETHUSD",1752778981926,1.84689222,3434.8,3434.4,2.91169619]
["bitfinex","ETHUSD",1752778982233,0.55,3434.6,3434.4,3.05647948]
["bitfinex","ETHUSD",1752778982396,5.06139539,3434.5,3434.4,0.1448]
["bitfinex","ETHUSD",1752778982593,5.06139539,3434.5,3434.4,3.05651674]
["bitfinex","ETHUSD",1752778984513,5.06139539,3434.5,3434.4,0.1448]
["bitfinex","ETHUSD",1752778984713,5.52589539,3434.5,3434.4,0.1448]
["bitfinex","ETHUSD",1752778985031,1.3144,3434.4,3434.1,0.001]
["bitfinex","ETHUSD",1752778985228,4.51139751,3434.3,3434.1,0.001]
["bitfinex","ETHUSD",1752778985789,4.97589751,3434.3,3434.1,0.001]
["bitfinex","ETHUSD",1752778986226,0.03639751,3434.3,3434.1,2.91296915]
["bitfinex","ETHUSD",1752778986430,0.002,3434.9,3434.2,0.90349692]
["bitfinex","ETHUSD",1752778986630,4.475,3434.8,3434.7,0.1448]
["bitfinex","ETHUSD",1752778986829,5.025,3434.8,3434.7,3.05626242]
["bitfinex","ETHUSD",1752778987290,5.025,3434.8,3434.7,0.1448]
["bitfinex","ETHUSD",1752778987496,5.025,3434.8,3434.7,3.05626242]
["bitfinex","ETHUSD",1752778988914,5.025,3434.8,3434.7,0.1448]
["bitfinex","ETHUSD",1752778990033,5.025,3434.8,3434.7,3.05626242]
["bitfinex","ETHUSD",1752778990233,0.55,3434.8,3434.7,3.05626242]
["bitfinex","ETHUSD",1752778990433,5.025,3434.8,3434.7,3.05626242]
["bitfinex","ETHUSD",1752778991398,5.025,3434.8,3434.7,3.52966242]
["bitfinex","ETHUSD",1752778991938,0.002,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1752778992124,0.552,3434.9,3434.8,4.16397766]
["bitfinex","ETHUSD",1752778992330,4.476,3434.9,3434.8,5.24404372]
["bitfinex","ETHUSD",1752778993625,0.002,3434.9,3434.8,5.24404372]
["bitfinex","ETHUSD",1752778993840,4.476,3434.9,3434.8,5.25856815]
["bitfinex","ETHUSD",1752778994043,4.476,3434.9,3434.8,5.24404372]
["bitfinex","ETHUSD",1752778996944,0.002,3434.9,3434.8,5.24404372]
["bitfinex","ETHUSD",1752778997249,0.002,3434.9,3434.8,5.25856815]
["bitfinex","ETHUSD",1752779000215,0.03638268,3435.7,3434.8,4.56799049]
["bitfinex","ETHUSD",1752779000418,0.042,3435.9,3435.8,3.70703029]
["bitfinex","ETHUSD",1752779000419,1e-08,3435.9,3435.8,3.70703029]
["bitfinex","ETHUSD",1752779000618,1e-08,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1752779000826,0.002,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1752779001038,0.002,3436.6,3436.5,3.86005339]
["bitfinex","ETHUSD",1752779001428,0.8,3436.8,3436.6,2.90985276]
["bitfinex","ETHUSD",1752779001628,1e-08,3436.8,3436.7,3.71056577]
["bitfinex","ETHUSD",1752779001969,1e-08,3436.8,3436.7,8.65796577]
["bitfinex","ETHUSD",1752779002165,1e-08,3436.8,3436.7,8.62886809]
["bitfinex","ETHUSD",1752779002320,1e-08,3436.8,3436.7,9.87775177]
["bitfinex","ETHUSD",1752779002859,1e-08,3436.8,3436.7,9.87675177]
["bitfinex","ETHUSD",1752779003372,1e-08,3436.8,3436.7,4.93035177]
["bitfinex","ETHUSD",1752779003670,1e-08,3436.8,3436.7,5.43284945]
["bitfinex","ETHUSD",1752779004019,1e-08,3436.8,3436.7,4.15865177]
["bitfinex","ETHUSD",1752779004242,0.55000001,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1752779005435,0.50000001,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1752779007952,0.042,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1752779008664,0.61387648,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1752779008867,1.08087648,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1752779009164,0.592,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1752779009343,0.042,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1752779009538,0.042,3436.9,3436.8,4.01236946]
["bitfinex","ETHUSD",1752779009739,0.042,3436.9,3436.8,4.81246629]
["bitfinex","ETHUSD",1752779010047,0.02187648,3438.0,3437.8,2.90883704]
["bitfinex","ETHUSD",1752779010258,4.512,3437.9,3437.6,2.90895482]
["bitfinex","ETHUSD",1752779010460,0.02187648,3437.8,3437.6,3.05375482]
["bitfinex","ETHUSD",1752779010769,0.467,3437.7,3437.6,0.1448]
["bitfinex","ETHUSD",1752779010929,0.2196796,3437.7,3437.3,2.90926017]
["bitfinex","ETHUSD",1752779011134,0.57187648,3437.6,3437.5,3.0538909]
["bitfinex","ETHUSD",1752779011536,0.02187648,3437.6,3437.5,3.0538909]
["bitfinex","ETHUSD",1752779012370,0.48887648,3437.6,3437.5,0.1448]
["bitfinex","ETHUSD",1752779012572,0.55,3437.5,3436.7,2.90976809]
["bitfinex","ETHUSD",1752779012868,0.55,3437.3,3437.1,2.90937381]
["bitfinex","ETHUSD",1752779013174,5.04287648,3437.2,3437.1,2.90937381]
["bitfinex","ETHUSD",1752779014382,5.04287648,3437.2,3436.3,2.9101068]
["bitfinex","ETHUSD",1752779014383,5.50987648,3437.2,3436.3,2.9101068]
["bitfinex","ETHUSD",1752779014673,5.50987648,3437.2,3436.9,2.90959547]
["bitfinex","ETHUSD",1752779014861,5.04287648,3437.2,3436.8,3.05445453]
["bitfinex","ETHUSD",1752779015060,0.55,3437.0,3436.9,2.90959876]
["bitfinex","ETHUSD",1752779015273,0.57187648,3437.0,3436.9,2.90959876]
["bitfinex","ETHUSD",1752779015892,1.3021,3436.9,3436.0,4.50173017]
["bitfinex","ETHUSD",1752779016069,5.50987648,3436.8,3436.5,3.05467674]
["bitfinex","ETHUSD",1752779016267,0.467,3436.7,3436.5,3.05467674]
["bitfinex","ETHUSD",1752779016469,0.57187648,3436.6,3436.5,3.05467674]
["bitfinex","ETHUSD",1752779016786,1.03887648,3436.6,3436.5,3.05467674]
["bitfinex","ETHUSD",1752779017387,0.55,3436.6,3436.5,3.05467674]
["bitfinex","ETHUSD",1752779018097,0.57187648,3436.6,3436.5,3.05467674]
["bitfinex","ETHUSD",1752779018552,1.00337648,3436.6,3436.5,3.05467674]
["bitfinex","ETHUSD",1752779020484,0.55,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1752779020668,6.985,3437.5,3437.3,2.90926017]
["bitfinex","ETHUSD",1752779020870,6.985,3437.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1752779021074,11.456,3437.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1752779021680,6.985,3437.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1752779021993,11.456,3437.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1752779022394,12.006,3437.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1752779022987,11.456,3437.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1752779023476,11.456,3437.5,3437.4,3.55276683]
["bitfinex","ETHUSD",1752779025305,11.456,3437.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1752779025922,0.04,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1752779026263,4.511,3437.9,3437.8,3.52622541]
["bitfinex","ETHUSD",1752779026506,4.511,3437.9,3437.8,3.49713704]
["bitfinex","ETHUSD",1752779029101,0.04,3437.9,3437.8,4.28923704]
["bitfinex","ETHUSD",1752779029279,0.04,3437.9,3437.8,8.01196245]
["bitfinex","ETHUSD",1752779032010,0.042,3437.9,3437.8,8.01196245]
["bitfinex","ETHUSD",1752779032170,0.042,3437.9,3437.8,5.01196245]
["bitfinex","ETHUSD",1752779032808,0.042,3437.9,3437.8,5.04105082]
["bitfinex","ETHUSD",1752779034277,1e-08,3437.9,3437.8,4.86716245]
["bitfinex","ETHUSD",1752779035606,1e-08,3437.9,3437.8,4.89625082]
["bitfinex","ETHUSD",1752779036407,1e-08,3437.9,3437.8,4.86716245]
["bitfinex","ETHUSD",1752779036813,1e-08,3437.9,3437.8,4.89625082]
["bitfinex","ETHUSD",1752779038526,1e-08,3437.9,3437.8,3.63156245]
["bitfinex","ETHUSD",1752779038829,1e-08,3437.9,3437.8,3.66065082]
["bitfinex","ETHUSD",1752779039334,1e-08,3437.9,3437.8,3.63156245]
["bitfinex","ETHUSD",1752779040212,1e-08,3437.9,3437.8,3.66065082]
["bitfinex","ETHUSD",1752779041100,1e-08,3437.9,3437.8,3.63156245]
["bitfinex","ETHUSD",1752779041606,1e-08,3437.9,3437.8,4.07506245]
["bitfinex","ETHUSD",1752779042434,1e-08,3437.9,3437.8,3.63156245]
["bitfinex","ETHUSD",1752779042641,1e-08,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1752779044238,1e-08,3437.9,3437.8,3.05363704]
["bitfinex","ETHUSD",1752779044800,0.98150001,3437.9,3437.8,3.05363704]
["bitfinex","ETHUSD",1752779046932,1.74990001,3437.9,3437.8,3.05363704]
["bitfinex","ETHUSD",1752779047317,1.74990001,3437.9,3437.7,2.90890857]
["bitfinex","ETHUSD",1752779047318,0.55,3437.8,3437.7,2.90890857]
["bitfinex","ETHUSD",1752779047512,1.00337648,3437.8,3437.7,3.05370857]
["bitfinex","ETHUSD",1752779052341,1e-08,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1752779052643,4.46900001,3437.9,3437.8,3.35653704]
["bitfinex","ETHUSD",1752779052976,1e-08,3437.9,3437.8,4.46881006]
["bitfinex","ETHUSD",1752779053265,1e-08,3437.9,3437.8,4.49789843]
["bitfinex","ETHUSD",1752779054571,1e-08,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1752779055770,1e-08,3437.9,3437.8,3.70912541]
["bitfinex","ETHUSD",1752779056073,1e-08,3437.9,3437.8,4.15682541]
["bitfinex","ETHUSD",1752779056871,1e-08,3437.9,3437.8,4.12773704]
["bitfinex","ETHUSD",1752779057168,1e-08,3437.9,3437.8,4.15682541]
["bitfinex","ETHUSD",1752779057348,1e-08,3437.9,3437.8,5.66215934]
["bitfinex","ETHUSD",1752779061543,1e-08,3437.9,3437.8,13.13115934]
["bitfinex","ETHUSD",1752779061744,1e-08,3437.9,3437.8,13.10207097]
["bitfinex","ETHUSD",1752779064542,1e-08,3437.9,3437.8,13.24687097]
["bitfinex","ETHUSD",1752779065148,0.04,3438.9,3438.8,3.68499115]
["bitfinex","ETHUSD",1752779065351,0.04,3438.9,3438.8,3.85887106]
["bitfinex","ETHUSD",1752779065553,1e-08,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1752779065752,1e-08,3439.0,3438.9,3.35560659]
["bitfinex","ETHUSD",1752779066349,6.982,3440.1,3439.8,2.90714576]
["bitfinex","ETHUSD",1752779066553,0.7754,3440.2,3439.8,2.90714576]
["bitfinex","ETHUSD",1752779066554,1.2045,3440.2,3439.8,2.90714576]
["bitfinex","ETHUSD",1752779066874,0.02187648,3440.1,3439.8,2.90714576]
["bitfinex","ETHUSD",1752779067568,1.2045,3440.2,3439.8,2.90714576]
["bitfinex","ETHUSD",1752779067883,0.7754,3440.2,3439.8,2.90714576]
["bitfinex","ETHUSD",1752779068704,5.2924,3440.4,3439.8,2.93621721]
["bitfinex","ETHUSD",1752779068873,5.2924,3440.4,3439.8,3.53626126]
["bitfinex","ETHUSD",1752779069856,0.4291,3440.3,3439.8,3.53626126]
["bitfinex","ETHUSD",1752779071078,5.2924,3440.4,3439.8,4.01303271]
["bitfinex","ETHUSD",1752779071756,1e-08,3439.9,3439.8,4.81503271]
["bitfinex","ETHUSD",1752779071959,1e-08,3439.9,3439.8,9.28203271]
["bitfinex","ETHUSD",1752779072159,1e-08,3439.9,3439.8,9.25296126]
["bitfinex","ETHUSD",1752779072364,1e-08,3439.9,3439.8,12.25296126]
["bitfinex","ETHUSD",1752779073379,1e-08,3439.9,3439.8,3.53626126]
["bitfinex","ETHUSD",1752779073711,1e-08,3439.9,3439.8,3.35484576]
["bitfinex","ETHUSD",1752779074217,1e-08,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1752779074692,0.97910001,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1752779076488,0.97910001,3439.9,3439.8,3.05194576]
["bitfinex","ETHUSD",1752779076878,0.98110001,3439.9,3439.8,3.05194576]
["bitfinex","ETHUSD",1752779077290,0.55200001,3439.9,3439.8,3.05194576]
["bitfinex","ETHUSD",1752779077462,0.55200001,3439.9,3439.8,9.37487151]
["bitfinex","ETHUSD",1752779077463,1e-08,3439.9,3439.8,9.37487151]
["bitfinex","ETHUSD",1752779077667,1e-08,3439.9,3439.8,12.37487151]
["bitfinex","ETHUSD",1752779080707,1e-08,3439.9,3439.8,11.92917151]
["bitfinex","ETHUSD",1752779081287,1e-08,3439.9,3439.8,11.92817151]
["bitfinex","ETHUSD",1752779081610,1e-08,3439.9,3439.8,7.45317151]
["bitfinex","ETHUSD",1752779081814,1e-08,3439.9,3439.8,11.12577151]
["bitfinex","ETHUSD",1752779082200,1e-08,3439.9,3439.8,3.65077151]
["bitfinex","ETHUSD",1752779082403,1e-08,3439.9,3439.8,11.15484296]
["bitfinex","ETHUSD",1752779082717,1e-08,3439.9,3439.8,11.12577151]
["bitfinex","ETHUSD",1752779083079,1e-08,3439.9,3439.8,6.65077151]
["bitfinex","ETHUSD",1752779083281,1e-08,3439.9,3439.8,6.67984296]
["bitfinex","ETHUSD",1752779083977,1e-08,3439.9,3439.8,7.46694296]
["bitfinex","ETHUSD",1752779084179,0.002,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1752779084386,0.002,3441.3,3441.2,2.93502266]
["bitfinex","ETHUSD",1752779084582,1.2554,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1752779086226,0.8005,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1752779086519,0.002,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1752779087313,0.002,3441.3,3441.2,3.37906303]
["bitfinex","ETHUSD",1752779087509,0.002,3441.3,3441.2,4.08660121]
["bitfinex","ETHUSD",1752779087901,0.002,3441.3,3441.2,3.61350121]
["bitfinex","ETHUSD",1752779088299,0.002,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1752779088507,0.4569,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1752779089110,1.243,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1752779089317,1.793,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1752779093227,0.55,3441.0,3440.1,2.90689224]
["bitfinex","ETHUSD",1752779093422,5.4909,3441.3,3439.5,0.4731]
["bitfinex","ETHUSD",1752779093423,0.55,3440.8,3440.3,2.9066533]
["bitfinex","ETHUSD",1752779093640,0.55,3440.4,3440.1,2.90683922]
["bitfinex","ETHUSD",1752779093942,0.55,3440.2,3440.0,2.90694552]
["bitfinex","ETHUSD",1752779094123,0.55,3440.2,3440.1,0.1448]
["bitfinex","ETHUSD",1752779094839,1.0049,3440.2,3440.1,0.1448]
["bitfinex","ETHUSD",1752779095039,1.0049,3440.2,3440.1,3.05169224]
["bitfinex","ETHUSD",1752779095242,0.79,3440.5,3440.4,2.90663876]
["bitfinex","ETHUSD",1752779095412,0.55,3441.1,3440.4,0.30514388]
["bitfinex","ETHUSD",1752779095616,0.55,3440.9,3440.8,2.90623922]
["bitfinex","ETHUSD",1752779095950,1.0049,3440.9,3440.8,2.90623922]
["bitfinex","ETHUSD",1752779096349,1.0049,3440.9,3440.7,2.90637377]
["bitfinex","ETHUSD",1752779096656,5.041,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1752779097069,0.7949,3441.2,3441.1,2.90604748]
["bitfinex","ETHUSD",1752779097272,4.491,3441.2,3441.1,2.90604748]
["bitfinex","ETHUSD",1752779097436,0.002,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1752779097641,1.0049,3441.2,3441.1,2.90604748]
["bitfinex","ETHUSD",1752779097872,0.4549,3441.2,3440.3,0.7862]
["bitfinex","ETHUSD",1752779098072,0.4549,3441.2,3440.9,2.90614642]
["bitfinex","ETHUSD",1752779098073,0.55,3441.0,3440.9,2.90614642]
["bitfinex","ETHUSD",1752779098375,1.0049,3441.0,3440.5,2.90648001]
["bitfinex","ETHUSD",1752779098570,0.55,3440.8,3440.6,2.9064698]
["bitfinex","ETHUSD",1752779099274,0.55,3440.8,3440.7,2.90631849]
["bitfinex","ETHUSD",1752779100072,30.4549,3440.8,3440.1,0.001]
["bitfinex","ETHUSD",1752779100277,0.55,3440.3,3440.1,0.001]
["bitfinex","ETHUSD",1752779100475,5.8546,3440.2,3440.1,2.90789224]
["bitfinex","ETHUSD",1752779100976,5.051,3440.2,3440.1,2.90789224]
["bitfinex","ETHUSD",1752779102378,5.5059,3440.2,3440.1,2.90789224]
["bitfinex","ETHUSD",1752779102681,6.3294,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1752779104750,1.3735,3440.2,3440.1,2.90789224]
["bitfinex","ETHUSD",1752779104981,6.3304,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1752779105382,1.8284,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1752779105586,6.3294,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1752779106087,12.23620774,3440.2,3440.1,0.101]
["bitfinex","ETHUSD",1752779106255,42.23620774,3440.2,3440.1,0.101]
["bitfinex","ETHUSD",1752779106582,37.73520774,3440.2,3440.1,0.101]
["bitfinex","ETHUSD",1752779106783,42.24120774,3440.2,3440.1,0.101]
["bitfinex","ETHUSD",1752779107862,42.86637221,3440.2,3440.1,0.101]
["bitfinex","ETHUSD",1752779108063,38.36037221,3440.2,3440.1,0.101]
["bitfinex","ETHUSD",1752779108369,42.24120774,3440.2,3440.1,0.101]
["bitfinex","ETHUSD",1752779108772,37.73520774,3440.2,3440.1,0.101]
["bitfinex","ETHUSD",1752779109186,4.2784,3440.2,3440.1,0.101]
["bitfinex","ETHUSD",1752779109386,8.7864,3440.2,3440.1,0.101]
["bitfinex","ETHUSD",1752779109559,41.69320774,3440.2,3440.1,0.101]
["bitfinex","ETHUSD",1752779109759,37.18520774,3440.2,3440.1,0.101]
["bitfinex","ETHUSD",1752779109973,41.69220774,3440.2,3440.1,0.101]
["bitfinex","ETHUSD",1752779110383,42.24220774,3440.2,3440.1,0.101]
["bitfinex","ETHUSD",1752779112267,42.24220774,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752779112473,42.86573798,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752779113231,42.24220774,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752779113582,42.86535708,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752779114203,42.24220774,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1752779114771,6.4573148,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779114996,14.2244148,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779115308,40.6657048,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779115484,45.7217048,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779115685,19.1770048,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779115887,48.6270048,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779116288,49.1770048,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779118019,49.39387972,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779118631,0.21687492,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779118793,4.72487492,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779118986,4.72119034,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779119300,4.72219034,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779119504,5.27319034,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779119706,4.72319034,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779120016,4.72319034,3439.6,3439.5,3.37429933]
["bitfinex","ETHUSD",1752779120017,4.51,3439.6,3439.5,3.37429933]
["bitfinex","ETHUSD",1752779120215,5.06,3439.6,3439.5,3.37429933]
["bitfinex","ETHUSD",1752779120746,5.06,3439.6,3439.5,0.4669]
["bitfinex","ETHUSD",1752779120747,5.059,3439.6,3439.5,0.4669]
["bitfinex","ETHUSD",1752779121230,5.059,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779121897,0.55,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779122109,5.058,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779122625,0.55,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779122833,5.057,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779123150,5.27723417,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779123345,42.42044897,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779126246,42.41844897,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779129320,37.91344897,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779129549,42.41744897,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779130646,7.91344897,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779130849,12.41644897,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779131238,42.41644897,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779131439,31.00083417,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779131643,0.22023417,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779131845,4.6458,3439.6,3439.5,0.4669]
["bitfinex","ETHUSD",1752779132157,4.7238821,3439.6,3439.5,3.37429933]
["bitfinex","ETHUSD",1752779132364,4.7238821,3439.6,3439.5,0.4669]
["bitfinex","ETHUSD",1752779132657,42.0637969,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779133046,41.6084969,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779133738,8.7011821,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779135147,11.6074969,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779135873,41.6074969,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779137626,41.3886148,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779138070,41.8439148,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779139868,36.8826148,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779140172,41.3856148,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779140468,41.8152148,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779141074,11.8152148,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779141568,42.03220197,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779141748,42.65899008,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752779142172,2.90755124,3439.4,3438.7,0.1448]
["bitfinex","ETHUSD",1752779142498,30.1448,3439.3,3438.9,2.90790659]
["bitfinex","ETHUSD",1752779142695,3.21698717,3439.6,3439.1,2.90766422]
["bitfinex","ETHUSD",1752779142899,4.497,3439.5,3439.4,2.90747079]
["bitfinex","ETHUSD",1752779143207,0.002,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1752779143357,4.499,3439.6,3439.4,0.608]
["bitfinex","ETHUSD",1752779143560,4.499,3439.6,3439.2,0.1448]
["bitfinex","ETHUSD",1752779143786,0.002,3439.6,3439.5,3.37059933]
["bitfinex","ETHUSD",1752779144098,4.501,3439.6,3439.5,3.51539933]
["bitfinex","ETHUSD",1752779144896,4.5,3439.6,3439.5,4.13813252]
["bitfinex","ETHUSD",1752779145260,4.5,3439.6,3439.5,4.94453252]
["bitfinex","ETHUSD",1752779146391,0.002,3439.6,3439.5,4.94453252]
["bitfinex","ETHUSD",1752779146600,4.499,3439.6,3439.5,4.94453252]
["bitfinex","ETHUSD",1752779147305,0.002,3439.6,3439.5,4.94453252]
["bitfinex","ETHUSD",1752779148409,0.002,3439.6,3439.5,4.32179933]
["bitfinex","ETHUSD",1752779157345,0.002,3439.6,3439.5,1.4144]
["bitfinex","ETHUSD",1752779158724,2.9093148,3439.6,3439.5,0.1448]
["bitfinex","ETHUSD",1752779159031,2.90765294,3439.2,3438.8,1.2494]
["bitfinex","ETHUSD",1752779159345,7.39474432,3439.1,3438.8,0.7862]
["bitfinex","ETHUSD",1752779159528,7.39489358,3439.0,3438.9,0.1448]
["bitfinex","ETHUSD",1752779159743,4.487,3439.0,3438.9,0.1448]
["bitfinex","ETHUSD",1752779162151,0.1448,3439.5,3438.9,0.608]
["bitfinex","ETHUSD",1752779162367,4.487,3439.4,3439.3,0.1448]
["bitfinex","ETHUSD",1752779162720,7.39448386,3439.4,3438.8,1.221]
["bitfinex","ETHUSD",1752779162915,7.39448386,3439.4,3439.0,0.1448]
["bitfinex","ETHUSD",1752779163556,4.9166,3439.4,3439.0,0.1448]
["bitfinex","ETHUSD",1752779163759,4.487,3439.4,3439.0,0.1448]
["bitfinex","ETHUSD",1752779163964,4.487,3439.4,3439.0,3.05261736]
["bitfinex","ETHUSD",1752779164448,3.72171921,3439.2,3438.6,2.90816029]
["bitfinex","ETHUSD",1752779164650,3.72171921,3439.2,3438.7,0.1448]
["bitfinex","ETHUSD",1752779164854,0.4296,3439.1,3438.7,0.1448]
["bitfinex","ETHUSD",1752779165054,4.487,3439.0,3438.7,3.05286282]
["bitfinex","ETHUSD",1752779165369,4.487,3439.0,3438.8,2.90798205]
["bitfinex","ETHUSD",1752779165970,4.487,3439.0,3438.7,3.05284005]
["bitfinex","ETHUSD",1752779166573,4.487,3439.0,3438.8,2.90797836]
["bitfinex","ETHUSD",1752779167167,0.1448,3439.3,3438.9,0.4632]
["bitfinex","ETHUSD",1752779167368,0.2229296,3440.1,3439.5,2.90739933]
["bitfinex","ETHUSD",1752779167554,11.472,3439.6,3439.5,4.16519933]
["bitfinex","ETHUSD",1752779167755,11.472,3439.6,3439.5,4.30999933]
["bitfinex","ETHUSD",1752779167957,6.982,3439.6,3439.5,5.32251355]
["bitfinex","ETHUSD",1752779168156,4.493,3439.6,3439.5,5.32251355]
["bitfinex","ETHUSD",1752779169047,4.493,3439.6,3439.5,4.30999933]
["bitfinex","ETHUSD",1752779170151,4.493,3439.6,3439.5,3.84679933]
["bitfinex","ETHUSD",1752779170572,4.493,3439.6,3439.5,3.05219933]
["bitfinex","ETHUSD",1752779170976,4.493,3439.6,3439.5,0.1448]
["bitfinex","ETHUSD",1752779171333,4.493,3439.6,3439.5,3.05219933]
["bitfinex","ETHUSD",1752779171877,4.493,3439.6,3439.5,3.51579933]
["bitfinex","ETHUSD",1752779174492,4.493,3439.6,3439.5,0.1448]
["bitfinex","ETHUSD",1752779174867,4.493,3439.6,3439.2,2.90758152]
["bitfinex","ETHUSD",1752779175065,4.493,3439.6,3439.3,0.1448]
["bitfinex","ETHUSD",1752779175456,4.493,3439.6,3439.4,2.90743632]
["bitfinex","ETHUSD",1752779175660,0.002,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1752779175852,0.002,3439.6,3439.5,4.86926824]
["bitfinex","ETHUSD",1752779176068,6.98,3440.8,3440.7,2.90638532]
["bitfinex","ETHUSD",1752779176272,11.471,3440.8,3440.7,2.90638532]
["bitfinex","ETHUSD",1752779176467,11.471,3440.8,3440.7,0.1448]
["bitfinex","ETHUSD",1752779177393,0.002,3441.0,3440.7,0.1448]
["bitfinex","ETHUSD",1752779177594,4.492,3440.8,3440.7,0.1448]
["bitfinex","ETHUSD",1752779178297,4.7059998,3440.8,3440.7,0.1448]
["bitfinex","ETHUSD",1752779178977,4.7059998,3440.8,3440.3,2.90669497]
["bitfinex","ETHUSD",1752779179172,4.7059998,3440.8,3440.4,0.1448]
["bitfinex","ETHUSD",1752779179589,4.7059998,3440.8,3440.4,3.05142025]
["bitfinex","ETHUSD",1752779179791,4.7059998,3440.8,3440.4,0.1448]
["bitfinex","ETHUSD",1752779180302,7.61231789,3440.8,3440.4,0.1448]
["bitfinex","ETHUSD",1752779180498,8.82131789,3440.8,3440.4,0.1448]
["bitfinex","ETHUSD",1752779180690,4.7059998,3440.8,3440.5,2.9065366]
["bitfinex","ETHUSD",1752779180902,4.7059998,3440.8,3440.4,3.05143456]
["bitfinex","ETHUSD",1752779182005,4.7059998,3440.8,3440.4,0.1448]
["bitfinex","ETHUSD",1752779182296,4.7059998,3440.8,3440.2,2.90679981]
["bitfinex","ETHUSD",1752779182297,0.1448,3440.7,3440.2,2.90679981]
["bitfinex","ETHUSD",1752779182468,0.5731,3440.7,3440.2,2.90679981]
["bitfinex","ETHUSD",1752779182670,2.90656856,3440.5,3440.1,0.1448]
["bitfinex","ETHUSD",1752779182870,4.9153,3440.4,3440.1,0.1448]
["bitfinex","ETHUSD",1752779184732,30.0,3440.3,3439.5,0.8117]
["bitfinex","ETHUSD",1752779185013,4.49,3440.2,3440.1,2.90681751]
["bitfinex","ETHUSD",1752779185386,4.49,3440.2,3439.9,2.90705188]
["bitfinex","ETHUSD",1752779185717,4.49,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1752779186598,4.49,3440.2,3439.7,3.71952103]
["bitfinex","ETHUSD",1752779186799,4.49,3440.2,3440.0,2.90695346]
["bitfinex","ETHUSD",1752779188213,4.49,3440.2,3439.9,2.90703274]
["bitfinex","ETHUSD",1752779188403,4.49,3440.2,3440.0,2.90697593]
["bitfinex","ETHUSD",1752779188586,4.489,3440.1,3440.0,2.90697593]
["bitfinex","ETHUSD",1752779189915,4.489,3440.1,3439.9,2.90702355]
["bitfinex","ETHUSD",1752779190116,4.489,3440.1,3439.6,0.001]
["bitfinex","ETHUSD",1752779190410,0.7874,3440.0,3439.7,2.90717928]
["bitfinex","ETHUSD",1752779190614,0.7874,3440.0,3439.7,2.90722537]
["bitfinex","ETHUSD",1752779191118,4.489,3440.1,3439.7,2.90721054]
["bitfinex","ETHUSD",1752779191304,4.489,3440.1,3439.7,3.37081054]
["bitfinex","ETHUSD",1752779191500,4.489,3440.1,3439.8,2.90714576]
["bitfinex","ETHUSD",1752779192435,4.489,3440.1,3439.7,0.4636]
["bitfinex","ETHUSD",1752779192734,7.7917,3440.6,3440.2,2.90674927]
["bitfinex","ETHUSD",1752779192941,4.484,3440.5,3440.2,2.90674927]
["bitfinex","ETHUSD",1752779193738,31.241,3440.4,3439.6,0.001]
["bitfinex","ETHUSD",1752779194036,1.241,3440.4,3439.9,2.90704806]
["bitfinex","ETHUSD",1752779195136,4.1476483,3440.4,3440.0,0.1448]
["bitfinex","ETHUSD",1752779195298,1.241,3440.4,3440.0,0.1448]
["bitfinex","ETHUSD",1752779195946,4.14764481,3440.4,3440.0,0.1448]
["bitfinex","ETHUSD",1752779196906,1.241,3440.4,3440.0,0.1448]
["bitfinex","ETHUSD",1752779197514,4.14764257,3440.4,3440.0,0.1448]
["bitfinex","ETHUSD",1752779197915,0.8127,3440.4,3440.0,0.1448]
["bitfinex","ETHUSD",1752779198130,33.33505782,3440.3,3439.6,2.90824094]
["bitfinex","ETHUSD",1752779198454,34.482,3440.2,3439.7,0.1448]
["bitfinex","ETHUSD",1752779198762,30.0,3440.1,3439.7,0.1448]
["bitfinex","ETHUSD",1752779199070,30.0,3440.1,3439.7,3.05201384]
["bitfinex","ETHUSD",1752779199217,30.0,3440.1,3439.7,0.1448]
["bitfinex","ETHUSD",1752779199655,7.83105261,3440.2,3439.7,0.1448]
["bitfinex","ETHUSD",1752779199868,2.90703474,3440.0,3439.7,0.1448]
["bitfinex","ETHUSD",1752779200069,4.6248,3439.9,3439.6,0.001]
["bitfinex","ETHUSD",1752779200258,5.067,3439.9,3439.6,0.001]
["bitfinex","ETHUSD",1752779200950,30.4422,3439.8,3439.6,0.001]
["bitfinex","ETHUSD",1752779201151,0.4422,3439.8,3439.6,0.001]
["bitfinex","ETHUSD",1752779204791,4.6248,3439.9,3439.6,0.001]
["bitfinex","ETHUSD",1752779205092,0.4422,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779205248,4.9222,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779205446,4.48,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779210292,0.002,3440.1,3439.7,0.7916]
["bitfinex","ETHUSD",1752779210593,34.476,3440.0,3439.6,0.001]
["bitfinex","ETHUSD",1752779210774,30.0,3439.9,3439.6,0.001]
["bitfinex","ETHUSD",1752779211090,7.38317201,3439.8,3439.6,0.001]
["bitfinex","ETHUSD",1752779211292,32.90723028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779211472,37.15423028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779217301,37.7797338,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779217512,37.3375338,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779217709,37.15423028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779217911,41.63023028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779218568,37.15423028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779218909,41.63123028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779220208,33.8048,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779220508,41.18903028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779221010,41.63123028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779221205,41.18903028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779222953,40.38423028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779223713,40.82643028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779225812,10.38423028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779226015,7.477,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779227437,10.38423028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779227767,40.38423028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779227966,40.82643028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779228129,41.58973028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779228917,41.59173028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779229347,36.67253028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779229516,41.14953028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779229932,48.13053028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779231630,9.983,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779232064,14.46,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779232855,7.479,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779233018,10.38623028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779233440,10.20523028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779234462,5.72823028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779234767,7.298,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779234969,7.297,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779235543,2.821,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779235739,2.821,3439.7,3439.6,3.6775148]
["bitfinex","ETHUSD",1752779235740,0.002,3439.7,3439.6,3.6775148]
["bitfinex","ETHUSD",1752779235938,4.478,3439.7,3439.6,4.91911415]
["bitfinex","ETHUSD",1752779236755,0.002,3439.7,3439.6,4.91911415]
["bitfinex","ETHUSD",1752779237249,4.478,3439.7,3439.6,4.91911415]
["bitfinex","ETHUSD",1752779237960,0.002,3439.7,3439.6,4.91911415]
["bitfinex","ETHUSD",1752779238232,4.478,3439.7,3439.6,4.91911415]
["bitfinex","ETHUSD",1752779240289,5.028,3439.7,3439.6,2.01179935]
["bitfinex","ETHUSD",1752779240588,5.028,3439.7,3439.6,3.0531148]
["bitfinex","ETHUSD",1752779240770,5.028,3439.7,3439.6,3.4885148]
["bitfinex","ETHUSD",1752779242695,5.028,3439.7,3439.6,0.1458]
["bitfinex","ETHUSD",1752779242979,5.028,3439.7,3439.6,3.0531148]
["bitfinex","ETHUSD",1752779243943,5.028,3439.7,3439.6,0.1458]
["bitfinex","ETHUSD",1752779247414,5.028,3439.7,3439.6,3.0531148]
["bitfinex","ETHUSD",1752779247553,5.028,3439.7,3439.6,0.1458]
["bitfinex","ETHUSD",1752779248826,5.028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779249994,7.93523028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779250396,5.028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779250998,7.93523028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779251598,38.40963028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779253501,37.93523028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779254075,35.028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1752779254298,4.477,3439.7,3439.6,1.2104]
["bitfinex","ETHUSD",1752779254488,4.477,3439.7,3439.6,1.3552]
["bitfinex","ETHUSD",1752779254694,4.477,3439.7,3439.6,4.2625148]
["bitfinex","ETHUSD",1752779255003,0.002,3439.7,3439.6,4.2625148]
["bitfinex","ETHUSD",1752779255200,5.027,3439.7,3439.6,4.2625148]
["bitfinex","ETHUSD",1752779255778,5.027,3439.7,3439.6,1.3552]
["bitfinex","ETHUSD",1752779257080,5.027,3439.7,3439.6,4.2625148]
["bitfinex","ETHUSD",1752779257281,5.027,3439.7,3439.6,1.3552]
["bitfinex","ETHUSD",1752779257589,5.027,3439.7,3439.6,1.3412]
["bitfinex","ETHUSD",1752779257792,5.027,3439.7,3439.6,0.5802]
["bitfinex","ETHUSD",1752779258011,0.55,3439.6,3439.1,2.90768382]
["bitfinex","ETHUSD",1752779258209,4.475,3439.5,3439.3,0.1448]
["bitfinex","ETHUSD",1752779258362,4.475,3439.5,3439.3,3.05236219]
["bitfinex","ETHUSD",1752779259014,0.55,3439.4,3439.3,0.1448]
["bitfinex","ETHUSD",1752779259168,1.0082,3439.4,3438.7,0.4637]
["bitfinex","ETHUSD",1752779259368,0.55,3439.2,3439.1,0.1448]
["bitfinex","ETHUSD",1752779260318,0.55,3439.2,3439.1,3.05253748]
["bitfinex","ETHUSD",1752779261810,0.55,3439.2,3439.1,0.1448]
["bitfinex","ETHUSD",1752779264927,0.55,3439.2,3439.1,3.51623748]
["bitfinex","ETHUSD",1752779265875,0.55,3439.2,3439.1,3.05253748]
["bitfinex","ETHUSD",1752779266076,0.55,3439.2,3439.1,0.1448]
["bitfinex","ETHUSD",1752779266727,5.025,3439.2,3439.1,4.34723748]
["bitfinex","ETHUSD",1752779268882,5.025,3439.2,3439.1,1.4395]
["bitfinex","ETHUSD",1752779269084,5.025,3439.2,3439.1,0.1448]
["bitfinex","ETHUSD",1752779269606,0.55,3439.2,3439.1,3.51623748]
["bitfinex","ETHUSD",1752779269779,5.025,3439.2,3439.1,3.51623748]
["bitfinex","ETHUSD",1752779270286,0.55,3439.2,3439.1,3.51623748]
["bitfinex","ETHUSD",1752779270492,5.025,3439.2,3439.1,3.51623748]
["bitfinex","ETHUSD",1752779273022,5.025,3439.2,3439.1,3.51723748]
["bitfinex","ETHUSD",1752779277849,5.025,3439.2,3439.1,3.05353748]
["bitfinex","ETHUSD",1752779278252,5.025,3439.2,3439.1,0.1458]
["bitfinex","ETHUSD",1752779278778,5.025,3439.2,3439.1,3.05353748]
["bitfinex","ETHUSD",1752779279455,5.024,3439.2,3439.1,3.05353748]
["bitfinex","ETHUSD",1752779280334,5.024,3439.2,3439.1,3.51723748]
["bitfinex","ETHUSD",1752779280546,0.55,3439.2,3439.1,3.51723748]
["bitfinex","ETHUSD",1752779280858,0.002,3439.7,3439.6,2.9073148]
["bitfinex","ETHUSD",1752779281157,4.476,3439.7,3439.6,11.82341928]
["bitfinex","ETHUSD",1752779281337,4.476,3439.7,3439.6,12.25804614]
["bitfinex","ETHUSD",1752779281650,4.476,3439.7,3439.6,13.77459144]
["bitfinex","ETHUSD",1752779281852,0.002,3439.7,3439.6,13.77459144]
["bitfinex","ETHUSD",1752779282057,4.476,3439.7,3439.6,13.77459144]
["bitfinex","ETHUSD",1752779282775,4.476,3439.7,3439.6,5.7978601]
["bitfinex","ETHUSD",1752779283073,4.476,3439.7,3439.6,4.2813148]
["bitfinex","ETHUSD",1752779284651,5.026,3439.7,3439.6,0.1448]
["bitfinex","ETHUSD",1752779285592,0.55,3439.6,3439.1,0.001]
["bitfinex","ETHUSD",1752779285814,0.55,3439.6,3439.3,0.1448]
["bitfinex","ETHUSD",1752779286607,1.0082,3439.6,3439.3,3.05231858]
["bitfinex","ETHUSD",1752779287176,0.55,3439.6,3439.4,2.90745624]
["bitfinex","ETHUSD",1752779287706,0.55,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1752779288014,0.55,3439.6,3439.3,0.1448]
["bitfinex","ETHUSD",1752779288700,0.55,3439.6,3439.3,3.05231284]
["bitfinex","ETHUSD",1752779289198,1.2655,3439.5,3439.3,0.1448]
["bitfinex","ETHUSD",1752779289389,4.474,3439.4,3439.3,0.1448]
["bitfinex","ETHUSD",1752779289799,4.474,3439.4,3439.1,0.001]
["bitfinex","ETHUSD",1752779289800,2.90765294,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1752779292332,1.0087,3439.3,3439.1,0.001]
["bitfinex","ETHUSD",1752779292536,0.55,3439.3,3439.1,0.001]
["bitfinex","ETHUSD",1752779293595,0.002,3439.7,3439.1,4.20733748]
["bitfinex","ETHUSD",1752779293596,5.023,3439.2,3439.1,4.20733748]
["bitfinex","ETHUSD",1752779293828,5.023,3439.2,3439.1,4.35213748]
["bitfinex","ETHUSD",1752779294016,5.023,3439.2,3439.1,5.87580704]
["bitfinex","ETHUSD",1752779294695,0.002,3439.7,3439.1,2.96806956]
["bitfinex","ETHUSD",1752779294901,4.473,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1752779295121,4.473,3439.6,3439.5,3.52119933]
["bitfinex","ETHUSD",1752779296444,4.473,3439.6,3439.5,3.05219933]
["bitfinex","ETHUSD",1752779296612,4.473,3439.6,3439.5,3.52119933]
["bitfinex","ETHUSD",1752779297949,4.473,3439.6,3439.5,3.05219933]
["bitfinex","ETHUSD",1752779298833,5.023,3439.6,3439.5,0.1448]
["bitfinex","ETHUSD",1752779299021,5.4817,3439.6,3439.5,0.1448]
["bitfinex","ETHUSD",1752779299226,5.023,3439.6,3439.5,0.1448]
["bitfinex","ETHUSD",1752779299936,5.023,3439.6,3439.5,3.52119933]
["bitfinex","ETHUSD",1752779299937,0.55,3439.6,3439.5,3.52119933]
["bitfinex","ETHUSD",1752779300245,5.023,3439.6,3439.5,4.16698315]
["bitfinex","ETHUSD",1752779300449,5.023,3439.6,3439.5,3.52119933]
["bitfinex","ETHUSD",1752779301605,5.023,3439.6,3439.5,0.6138]
["bitfinex","ETHUSD",1752779301811,5.023,3439.6,3439.5,3.52119933]
["bitfinex","ETHUSD",1752779302611,5.023,3439.6,3439.5,3.05219933]
["bitfinex","ETHUSD",1752779303047,5.023,3439.6,3439.5,3.52119933]
["bitfinex","ETHUSD",1752779303250,0.002,3439.7,3439.6,3.6775148]
["bitfinex","ETHUSD",1752779303433,4.475,3439.7,3439.6,4.1465148]
["bitfinex","ETHUSD",1752779306052,4.475,3439.7,3439.6,2.9073148]
["bitfinex","ETHUSD",1752779306215,0.55,3439.6,3439.5,0.1448]
["bitfinex","ETHUSD",1752779308070,0.55,3439.6,3439.5,3.05219933]
["bitfinex","ETHUSD",1752779308769,0.55,3439.6,3439.5,0.1448]
["bitfinex","ETHUSD",1752779308966,3.4573148,3439.6,3439.1,0.47]
["bitfinex","ETHUSD",1752779309140,0.55,3439.4,3439.2,0.469]
["bitfinex","ETHUSD",1752779309345,5.022,3439.3,3439.2,0.469]
["bitfinex","ETHUSD",1752779312494,5.022,3439.3,3439.1,3.05352226]
["bitfinex","ETHUSD",1752779312635,5.4807,3439.3,3439.1,3.05352226]
["bitfinex","ETHUSD",1752779313084,5.022,3439.3,3439.1,3.05352226]
["bitfinex","ETHUSD",1752779313250,5.022,3439.3,3439.1,0.6148]
["bitfinex","ETHUSD",1752779313440,5.022,3439.3,3439.2,0.469]
["bitfinex","ETHUSD",1752779313754,8.0743684,3439.3,3439.2,0.469]
["bitfinex","ETHUSD",1752779314078,5.1668,3439.3,3439.2,0.469]
["bitfinex","ETHUSD",1752779314465,0.55,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1752779314636,1.0087,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1752779318082,1.0087,3439.2,3439.1,2.90873748]
["bitfinex","ETHUSD",1752779318287,1.0087,3439.2,3439.1,0.001]
["bitfinex","ETHUSD",1752779318579,5.4807,3439.2,3439.1,2.90873748]
["bitfinex","ETHUSD",1752779319969,0.4587,3439.2,3439.1,2.90873748]
["bitfinex","ETHUSD",1752779320184,4.9307,3439.2,3439.1,3.58714381]
["bitfinex","ETHUSD",1752779320349,0.002,3439.7,3439.4,10.0693]
["bitfinex","ETHUSD",1752779320540,5.022,3439.6,3439.5,2.90734456]
["bitfinex","ETHUSD",1752779320744,5.022,3439.6,3439.4,12.97674821]
["bitfinex","ETHUSD",1752779322284,5.022,3439.6,3439.4,10.0693]
["bitfinex","ETHUSD",1752779322584,0.8119,3439.5,3439.4,10.0693]
["bitfinex","ETHUSD",1752779323769,5.022,3439.6,3439.4,12.97678386]
["bitfinex","ETHUSD",1752779324773,5.022,3439.6,3439.4,12.97674955]
["bitfinex","ETHUSD",1752779326462,5.022,3439.6,3439.4,10.0693]
["bitfinex","ETHUSD",1752779328623,5.022,3439.6,3439.4,12.97678134]
["bitfinex","ETHUSD",1752779328936,5.022,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1752779329134,5.022,3439.6,3439.4,12.97674387]
["bitfinex","ETHUSD",1752779332904,5.022,3439.6,3439.4,10.0693]
["bitfinex","ETHUSD",1752779333231,5.022,3439.6,3439.4,12.97677209]
["bitfinex","ETHUSD",1752779333736,5.022,3439.6,3439.4,10.0693]
["bitfinex","ETHUSD",1752779334036,33.60219933,3439.5,3439.4,10.0693]
["bitfinex","ETHUSD",1752779334241,4.43129933,3439.5,3439.4,10.0693]
["bitfinex","ETHUSD",1752779335039,1.5239,3439.5,3439.4,10.0693]
["bitfinex","ETHUSD",1752779335343,4.43129933,3439.5,3439.4,10.0693]
["bitfinex","ETHUSD",1752779335511,0.55,3439.6,3439.4,10.0693]
["bitfinex","ETHUSD",1752779335840,5.02,3439.5,3439.4,10.0693]
["bitfinex","ETHUSD",1752779336136,0.55,3439.5,3439.4,10.0693]
["bitfinex","ETHUSD",1752779336322,0.002,3439.7,3439.4,14.36766567]
["bitfinex","ETHUSD",1752779336523,0.002,3439.7,3439.6,11.84214614]
["bitfinex","ETHUSD",1752779336736,0.002,3439.7,3439.6,14.84214614]
["bitfinex","ETHUSD",1752779341956,0.002,3439.7,3439.6,11.84214614]
["bitfinex","ETHUSD",1752779342171,0.002,3439.7,3439.6,14.84214614]
["bitfinex","ETHUSD",1752779342318,0.002,3440.1,3440.0,11.66940808]
["bitfinex","ETHUSD",1752779342513,0.002,3440.1,3440.0,14.81420808]
["bitfinex","ETHUSD",1752779342786,0.002,3440.1,3440.0,19.28320808]
["bitfinex","ETHUSD",1752779343456,5.021,3440.8,3440.7,3.66588532]
["bitfinex","ETHUSD",1752779343654,0.002,3440.8,3440.7,3.66588532]
["bitfinex","ETHUSD",1752779343856,0.002,3440.8,3440.7,5.12370137]
["bitfinex","ETHUSD",1752779344044,0.002,3440.8,3440.7,5.26850137]
["bitfinex","ETHUSD",1752779348572,3.514,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1752779349078,3.514,3441.1,3441.0,3.05093193]
["bitfinex","ETHUSD",1752779349473,4.064,3441.1,3441.0,0.1448]
["bitfinex","ETHUSD",1752779349876,4.064,3441.1,3441.0,3.05093193]
["bitfinex","ETHUSD",1752779350477,4.064,3441.1,3441.0,0.1448]
["bitfinex","ETHUSD",1752779350678,0.55,3441.0,3440.3,0.82516723]
["bitfinex","ETHUSD",1752779350843,0.55,3441.0,3440.7,3.05116839]
["bitfinex","ETHUSD",1752779351046,0.55,3440.8,3440.7,0.1448]
["bitfinex","ETHUSD",1752779351467,0.55,3440.8,3440.7,3.05118532]
["bitfinex","ETHUSD",1752779352798,0.55,3440.8,3440.7,0.1448]
["bitfinex","ETHUSD",1752779353243,0.55,3440.8,3440.4,3.05142279]
["bitfinex","ETHUSD",1752779353578,4.467,3440.7,3440.4,3.05142279]
["bitfinex","ETHUSD",1752779353784,4.467,3440.7,3440.4,0.1448]
["bitfinex","ETHUSD",1752779353994,4.467,3440.7,3438.8,2.90795641]
["bitfinex","ETHUSD",1752779353995,0.55,3440.3,3439.5,2.90739326]
["bitfinex","ETHUSD",1752779354214,0.55,3440.1,3439.4,10.0693]
["bitfinex","ETHUSD",1752779354509,0.55,3440.1,3439.7,3.05200862]
["bitfinex","ETHUSD",1752779354669,0.55,3440.1,3439.7,0.1448]
["bitfinex","ETHUSD",1752779354874,0.55,3440.1,3439.7,3.05201293]
["bitfinex","ETHUSD",1752779355296,0.55,3440.1,3440.0,2.90697674]
["bitfinex","ETHUSD",1752779355464,0.55,3440.4,3440.2,2.90680007]
["bitfinex","ETHUSD",1752779355667,4.467,3440.3,3440.2,2.90680007]
["bitfinex","ETHUSD",1752779356821,4.467,3440.3,3440.2,3.05160007]
["bitfinex","ETHUSD",1752779356966,5.017,3440.3,3440.2,3.05160007]
["bitfinex","ETHUSD",1752779357706,0.55,3440.3,3440.2,3.05160007]
["bitfinex","ETHUSD",1752779357868,5.017,3440.3,3440.2,3.05160007]
["bitfinex","ETHUSD",1752779359203,4.467,3440.3,3440.2,4.433458]
["bitfinex","ETHUSD",1752779360084,4.467,3440.3,3440.2,3.647458]
["bitfinex","ETHUSD",1752779360277,5.017,3440.3,3440.2,3.05160774]
["bitfinex","ETHUSD",1752779364078,5.017,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1752779365084,0.55,3440.2,3440.0,0.1448]
["bitfinex","ETHUSD",1752779365276,0.55,3440.2,3439.8,2.9071408]
["bitfinex","ETHUSD",1752779365512,0.55,3440.0,3439.8,2.9071408]
["bitfinex","ETHUSD",1752779365685,5.016,3439.9,3439.8,2.9071408]
["bitfinex","ETHUSD",1752779369714,5.016,3439.9,3439.7,3.05195615]
["bitfinex","ETHUSD",1752779370077,5.016,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1752779370277,5.016,3439.9,3439.7,3.05197159]
["bitfinex","ETHUSD",1752779370905,5.016,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1752779371116,5.016,3439.9,3439.7,3.05199181]
["bitfinex","ETHUSD",1752779371815,5.016,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1752779372713,5.016,3439.9,3439.7,3.05199759]
["bitfinex","ETHUSD",1752779372917,4.466,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1752779373121,5.016,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1752779373618,0.1448,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1752779373808,4.466,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1752779373989,4.466,3440.3,3440.2,3.05160774]
["bitfinex","ETHUSD",1752779374199,5.016,3440.3,3440.2,3.05160774]
["bitfinex","ETHUSD",1752779374514,4.466,3440.3,3440.2,3.05160774]
["bitfinex","ETHUSD",1752779375218,5.016,3440.3,3440.2,3.05160774]
["bitfinex","ETHUSD",1752779378222,5.015,3440.3,3440.2,0.1448]
["bitfinex","ETHUSD",1752779378548,5.015,3440.3,3439.4,12.97778275]
["bitfinex","ETHUSD",1752779378549,0.55,3440.3,3440.1,0.1448]
["bitfinex","ETHUSD",1752779378829,5.015,3440.3,3440.1,0.1448]
["bitfinex","ETHUSD",1752779378988,5.015,3440.3,3440.1,3.05167108]
["bitfinex","ETHUSD",1752779381209,5.015,3440.3,3440.1,3.05267108]
["bitfinex","ETHUSD",1752779383226,4.465,3440.2,3440.1,3.05267108]
["bitfinex","ETHUSD",1752779384444,0.55,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1752779384602,5.015,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1752779384936,0.8103,3441.0,3440.2,0.7558]
["bitfinex","ETHUSD",1752779385136,0.9551,3441.0,3440.4,0.1448]
["bitfinex","ETHUSD",1752779385323,5.015,3440.9,3440.7,2.90632225]
["bitfinex","ETHUSD",1752779386025,0.55,3440.9,3440.7,2.90632225]
["bitfinex","ETHUSD",1752779386342,5.014,3440.8,3440.7,2.9063575]
["bitfinex","ETHUSD",1752779387242,4.464,3440.8,3440.7,3.6951575]
["bitfinex","ETHUSD",1752779387443,4.464,3440.8,3440.7,5.30060346]
["bitfinex","ETHUSD",1752779388206,0.002,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1752779388464,0.002,3441.1,3441.0,3.68503193]
["bitfinex","ETHUSD",1752779388741,0.002,3441.1,3441.0,3.71409324]
["bitfinex","ETHUSD",1752779389045,4.466,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1752779389360,5.016,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1752779389542,4.466,3441.1,3441.0,3.71132683]
["bitfinex","ETHUSD",1752779389842,5.016,3441.1,3441.0,3.71132683]
["bitfinex","ETHUSD",1752779390047,4.466,3441.1,3441.0,3.71132683]
["bitfinex","ETHUSD",1752779390208,4.466,3441.1,3441.0,4.49022683]
["bitfinex","ETHUSD",1752779390406,0.002,3441.1,3441.0,4.49022683]
["bitfinex","ETHUSD",1752779391512,4.464,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1752779391733,0.565,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1752779392068,1e-08,3441.5,3441.4,11.17775209]
["bitfinex","ETHUSD",1752779392369,1e-08,3441.5,3441.4,4.15789415]
["bitfinex","ETHUSD",1752779392536,1e-08,3441.5,3441.4,3.37899415]
["bitfinex","ETHUSD",1752779393885,1e-08,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1752779396833,1e-08,3441.5,3441.3,2.90582991]
["bitfinex","ETHUSD",1752779397049,1e-08,3441.5,3441.2,0.4732]
["bitfinex","ETHUSD",1752779397050,1e-08,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1752779398333,1e-08,3441.5,3441.4,3.05059415]
["bitfinex","ETHUSD",1752779398669,1.37270001,3441.5,3441.4,3.05059415]
["bitfinex","ETHUSD",1752779399478,0.55000001,3441.5,3441.4,3.05059415]
["bitfinex","ETHUSD",1752779400179,0.55000001,3441.5,3441.4,0.1448]
["bitfinex","ETHUSD",1752779400380,0.55,3441.4,3440.8,2.90623765]
["bitfinex","ETHUSD",1752779400538,0.55,3441.2,3440.8,2.90623765]
["bitfinex","ETHUSD",1752779400739,4.462,3441.1,3440.4,0.4732]
["bitfinex","ETHUSD",1752779401056,4.462,3441.1,3440.9,2.90616657]
["bitfinex","ETHUSD",1752779401580,5.012,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1752779402280,1e-08,3441.5,3441.3,2.90583875]
["bitfinex","ETHUSD",1752779402454,1e-08,3441.5,3441.0,0.4732]
["bitfinex","ETHUSD",1752779402657,4.462,3441.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1752779403153,4.462,3441.4,3440.7,0.7807]
["bitfinex","ETHUSD",1752779403154,0.55,3441.3,3440.7,0.7807]
["bitfinex","ETHUSD",1752779403357,0.55,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1752779404559,0.55,3441.3,3441.0,2.9060921]
["bitfinex","ETHUSD",1752779404758,0.55,3441.3,3440.9,2.90616638]
["bitfinex","ETHUSD",1752779404953,0.9184,3441.3,3440.9,2.90616638]
["bitfinex","ETHUSD",1752779405662,0.55,3441.3,3440.9,2.90616638]
["bitfinex","ETHUSD",1752779406062,0.55,3441.3,3440.6,2.90745653]
["bitfinex","ETHUSD",1752779406318,3.4561014,3441.1,3440.6,0.001]
["bitfinex","ETHUSD",1752779406601,0.55,3440.9,3440.6,0.001]
["bitfinex","ETHUSD",1752779406901,0.55,3440.9,3440.6,2.90743694]
["bitfinex","ETHUSD",1752779407396,4.462,3440.8,3440.7,0.4347]
["bitfinex","ETHUSD",1752779407556,5.012,3440.8,3440.7,3.34108532]
["bitfinex","ETHUSD",1752779408856,5.012,3440.8,3440.7,2.90638532]
["bitfinex","ETHUSD",1752779409297,0.55,3440.7,3440.6,2.90741741]
["bitfinex","ETHUSD",1752779409698,0.55,3440.7,3440.6,2.9074698]
["bitfinex","ETHUSD",1752779410062,0.55,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1752779410258,0.55,3440.7,3440.6,2.9074698]
["bitfinex","ETHUSD",1752779412708,0.1448,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1752779412876,0.6948,3441.4,3441.1,2.90599337]
["bitfinex","ETHUSD",1752779413065,0.55,3441.2,3441.1,3.34069337]
["bitfinex","ETHUSD",1752779413667,0.55,3441.2,3441.1,0.4347]
["bitfinex","ETHUSD",1752779413869,0.55,3441.2,3441.1,3.34074748]
["bitfinex","ETHUSD",1752779414176,0.00200001,3441.5,3441.3,2.90582392]
["bitfinex","ETHUSD",1752779414377,4.462,3441.4,3441.3,2.90582392]
["bitfinex","ETHUSD",1752779414609,5.012,3441.4,3441.3,2.90582392]
["bitfinex","ETHUSD",1752779414900,4.462,3441.4,3441.3,3.34052392]
["bitfinex","ETHUSD",1752779415116,5.012,3441.4,3441.3,3.34052392]
["bitfinex","ETHUSD",1752779415281,0.55,3441.3,3441.2,2.90595927]
["bitfinex","ETHUSD",1752779415466,0.55,3441.3,3441.1,3.05079437]
["bitfinex","ETHUSD",1752779415889,0.55,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1752779416309,1.3611,3441.3,3440.9,2.90617061]
["bitfinex","ETHUSD",1752779416508,1.3611,3441.3,3440.9,2.90621639]
["bitfinex","ETHUSD",1752779416804,0.55,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1752779418394,0.00200001,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1752779418597,4.46300001,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1752779421918,0.55,3441.4,3441.3,2.90584842]
["bitfinex","ETHUSD",1752779422136,5.011,3441.4,3441.3,2.90584842]
["bitfinex","ETHUSD",1752779423317,5.011,3441.4,3441.2,0.1448]
["bitfinex","ETHUSD",1752779423519,5.011,3441.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1752779424924,0.00200001,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1752779425134,5.01300001,3441.5,3441.2,3.05072733]
["bitfinex","ETHUSD",1752779425630,0.00200001,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1752779425931,0.00200001,3441.5,3441.4,4.31339415]
["bitfinex","ETHUSD",1752779427124,0.00200001,3441.5,3441.4,4.34245209]
["bitfinex","ETHUSD",1752779427721,0.00200001,3441.5,3441.4,4.31339415]
["bitfinex","ETHUSD",1752779429028,0.00200001,3441.5,3441.4,15.28445867]
["bitfinex","ETHUSD",1752779429243,0.00200001,3441.5,3441.4,17.45810097]
["bitfinex","ETHUSD",1752779429454,0.00200001,3441.5,3441.4,6.48703645]
["bitfinex","ETHUSD",1752779429608,0.00200001,3441.5,3441.4,5.22423645]
["bitfinex","ETHUSD",1752779429818,0.00200001,3441.5,3441.4,3.48529415]
["bitfinex","ETHUSD",1752779431211,0.00200001,3441.5,3441.4,3.05059415]
["bitfinex","ETHUSD",1752779431423,4.46500001,3441.5,3441.4,4.30419415]
["bitfinex","ETHUSD",1752779431814,4.46500001,3441.5,3441.4,4.33325209]
["bitfinex","ETHUSD",1752779433434,4.46500001,3441.5,3441.4,3.47949415]
["bitfinex","ETHUSD",1752779433645,4.46500001,3441.5,3441.4,4.18204726]
["bitfinex","ETHUSD",1752779434368,1e-08,3441.5,3441.4,12.91391178]
["bitfinex","ETHUSD",1752779437487,1e-08,3441.5,3441.4,0.1448]
["bitfinex","ETHUSD",1752779437755,1e-08,3441.5,3441.4,3.36375209]
["bitfinex","ETHUSD",1752779437951,1e-08,3441.5,3441.4,11.33481661]
["bitfinex","ETHUSD",1752779438142,1e-08,3441.5,3441.4,11.30575867]
["bitfinex","ETHUSD",1752779447364,1e-08,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1752779447665,0.79800001,3441.5,3441.4,3.05159415]
["bitfinex","ETHUSD",1752779448363,1e-08,3441.5,3441.4,3.05159415]
["bitfinex","ETHUSD",1752779453680,1e-08,3441.5,3441.4,3.48049415]
["bitfinex","ETHUSD",1752779454457,1e-08,3441.5,3441.4,3.05159415]
["bitfinex","ETHUSD",1752779455153,4.47800001,3441.5,3441.4,3.50955209]
["bitfinex","ETHUSD",1752779455370,4.47800001,3441.5,3441.4,4.12213846]
["bitfinex","ETHUSD",1752779455680,4.47800001,3441.5,3441.4,3.48049415]
["bitfinex","ETHUSD",1752779457479,5.02800001,3441.5,3441.4,3.05159415]
["bitfinex","ETHUSD",1752779457680,5.02800001,3441.5,3441.4,3.48049415]
["bitfinex","ETHUSD",1752779457882,1e-08,3441.5,3441.4,3.48049415]
["bitfinex","ETHUSD",1752779458082,4.47300001,3441.5,3441.4,3.50955209]
["bitfinex","ETHUSD",1752779458244,4.47300001,3441.5,3441.4,3.48049415]
["bitfinex","ETHUSD",1752779460846,4.47300001,3441.5,3441.4,3.05159415]
["bitfinex","ETHUSD",1752779461182,5.22670001,3441.5,3441.4,0.1458]
["bitfinex","ETHUSD",1752779461382,6.14510001,3441.5,3441.4,0.1458]
["bitfinex","ETHUSD",1752779461570,6.14510001,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1752779465074,5.77670001,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1752779465248,9.05080972,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1752779465579,9.19560972,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1752779466792,5.91550001,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1752779467616,1.30370001,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1752779467913,5.76970001,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1752779468773,0.55000001,3441.5,3441.4,2.90679415]
["bitfinex","ETHUSD",1752779468969,0.55000001,3441.5,3441.4,3.48499415]
["bitfinex","ETHUSD",1752779468970,1e-08,3441.5,3441.4,3.48499415]
["bitfinex","ETHUSD",1752779469209,5.01500001,3441.5,3441.4,3.48499415]
["bitfinex","ETHUSD",1752779470220,5.01500001,3441.5,3441.4,3.05159415]
["bitfinex","ETHUSD",1752779470818,5.01500001,3441.5,3441.4,0.1458]
["bitfinex","ETHUSD",1752779472123,5.81070001,3441.5,3441.4,0.1458]
["bitfinex","ETHUSD",1752779472613,6.17910001,3441.5,3441.4,0.1458]
["bitfinex","ETHUSD",1752779472807,5.81070001,3441.5,3441.4,0.1458]
["bitfinex","ETHUSD",1752779475878,6.17910001,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1752779476079,8.71640972,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1752779476405,9.08480972,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1752779482141,12.08480972,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1752779483607,5.25870001,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1752779483804,4.46300001,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1752779484142,5.01300001,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1752779484516,1e-08,3441.5,3441.4,3.34019415]
["bitfinex","ETHUSD",1752779484718,4.46200001,3441.5,3441.4,4.84395838]
["bitfinex","ETHUSD",1752779485041,5.01200001,3441.5,3441.4,1.93816423]
["bitfinex","ETHUSD",1752779485341,7.91770972,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1752779485506,5.01200001,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1752779485708,9.10660972,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1752779485913,6.20090001,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1752779486138,5.83250001,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1752779486457,8.73820972,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1752779488140,9.10660972,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1752779490848,4.27620972,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1752779491351,8.73820972,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1752779492757,1.37050001,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1752779492975,5.01200001,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1752779493113,4.46200001,3441.5,3441.4,3.34619415]
["bitfinex","ETHUSD",1752779493316,1e-08,3441.5,3441.4,3.34619415]
["bitfinex","ETHUSD",1752779493517,5.01200001,3441.5,3441.4,3.49099415]
["bitfinex","ETHUSD",1752779494365,5.01200001,3441.5,3441.4,0.5852]
["bitfinex","ETHUSD",1752779494521,5.01200001,3441.5,3441.4,0.1458]
["bitfinex","ETHUSD",1752779495444,5.01200001,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1752779496653,7.91770972,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1752779496953,5.76290001,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1752779498060,8.66860972,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1752779498553,5.76290001,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1752779499362,8.66860972,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1752779502159,12.03700972,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1752779507404,12.66381126,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1752779508005,12.66304651,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1752779508165,12.03700972,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1752779508566,3.45596303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1752779508787,9.35629764,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1752779508999,9.35629764,3441.2,3440.6,0.001]
["bitfinex","ETHUSD",1752779509000,2.90638532,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1752779509161,7.28170774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1752779509505,18.72070774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1752779509679,18.81970774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1752779509874,15.19986985,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1752779510082,19.66186985,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1752779512206,27.63293437,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1752779513213,26.79077226,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1752779515723,18.81970774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1752779515909,14.35770774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1752779516131,13.70870774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1752779516288,17.34680774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1752779516627,17.89680774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1752779516773,17.34680774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1752779516985,19.08150774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1752779517185,19.56668714,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1752779517384,20.06616825,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1752779518417,19.56668714,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1752779518733,19.08150774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1752779519645,2.90671472,3440.4,3440.1,0.001]
["bitfinex","ETHUSD",1752779519646,1.21439607,3440.9,3440.1,0.001]
["bitfinex","ETHUSD",1752779519939,2.90668637,3440.4,3440.1,0.4404]
["bitfinex","ETHUSD",1752779520140,4.481,3440.3,3440.1,0.4404]
["bitfinex","ETHUSD",1752779520313,0.55,3440.3,3440.1,0.001]
["bitfinex","ETHUSD",1752779520491,4.481,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1752779520697,6.979,3440.9,3440.2,0.7528]
["bitfinex","ETHUSD",1752779521001,3.0,3440.7,3440.3,0.4394]
["bitfinex","ETHUSD",1752779521206,4.482,3440.6,3440.3,0.4394]
["bitfinex","ETHUSD",1752779521403,3.0,3440.7,3440.3,0.4394]
["bitfinex","ETHUSD",1752779521614,4.482,3440.6,3440.3,0.4394]
["bitfinex","ETHUSD",1752779522294,0.55,3440.5,3440.3,0.4394]
["bitfinex","ETHUSD",1752779522500,5.032,3440.4,3440.3,0.4394]
["bitfinex","ETHUSD",1752779525601,5.032,3440.4,3440.3,3.34612325]
["bitfinex","ETHUSD",1752779525909,7.1238,3440.9,3440.3,0.4394]
["bitfinex","ETHUSD",1752779526247,7.1238,3440.9,3440.8,3.69280086]
["bitfinex","ETHUSD",1752779526248,6.979,3440.9,3440.8,3.69280086]
["bitfinex","ETHUSD",1752779526431,12.007,3440.9,3440.8,4.30080086]
["bitfinex","ETHUSD",1752779526802,11.461,3440.9,3440.8,4.30080086]
["bitfinex","ETHUSD",1752779527058,12.01,3440.9,3440.8,0.1448]
["bitfinex","ETHUSD",1752779527264,6.979,3440.9,3440.8,0.4632]
["bitfinex","ETHUSD",1752779527555,12.018,3440.9,3440.8,1.2497]
["bitfinex","ETHUSD",1752779527948,14.92421639,3440.9,3440.8,1.2497]
["bitfinex","ETHUSD",1752779528146,7.94521639,3440.9,3440.8,1.2497]
["bitfinex","ETHUSD",1752779528444,7.94421639,3440.9,3440.8,1.2497]
["bitfinex","ETHUSD",1752779531360,1e-08,3441.5,3440.9,0.7522]
["bitfinex","ETHUSD",1752779531562,0.04,3441.9,3441.8,3.65765644]
["bitfinex","ETHUSD",1752779531762,0.04,3441.9,3441.8,12.74825758]
["bitfinex","ETHUSD",1752779532060,0.04,3441.9,3441.8,4.77719306]
["bitfinex","ETHUSD",1752779532271,0.04,3441.9,3441.0,0.7522]
["bitfinex","ETHUSD",1752779532463,0.04,3441.9,3441.6,2.90562262]
["bitfinex","ETHUSD",1752779532622,0.04,3441.9,3441.7,0.8008]
["bitfinex","ETHUSD",1752779532623,5.09,3441.8,3441.7,0.8008]
["bitfinex","ETHUSD",1752779532961,0.55,3441.7,3441.3,1.264]
["bitfinex","ETHUSD",1752779533147,0.55,3441.7,3441.4,0.4632]
["bitfinex","ETHUSD",1752779533346,5.098,3441.6,3441.5,0.4632]
["bitfinex","ETHUSD",1752779533718,5.097,3441.6,3441.5,0.4632]
["bitfinex","ETHUSD",1752779534225,8.00262529,3441.6,3441.5,0.4632]
["bitfinex","ETHUSD",1752779535456,5.097,3441.6,3441.5,0.4632]
["bitfinex","ETHUSD",1752779536323,0.55,3441.5,3441.1,0.4632]
["bitfinex","ETHUSD",1752779536528,0.55,3441.3,3441.1,0.4632]
["bitfinex","ETHUSD",1752779536725,5.092,3441.2,3441.1,0.4632]
["bitfinex","ETHUSD",1752779541260,0.55,3441.1,3440.8,0.1448]
["bitfinex","ETHUSD",1752779541476,7.44796303,3441.2,3440.8,0.608]
["bitfinex","ETHUSD",1752779541477,0.55,3440.9,3440.8,0.608]
["bitfinex","ETHUSD",1752779541770,5.087,3440.9,3440.8,0.608]
["bitfinex","ETHUSD",1752779542673,5.087,3440.9,3440.8,0.4632]
["bitfinex","ETHUSD",1752779543777,5.087,3440.9,3440.6,3.05126527]
["bitfinex","ETHUSD",1752779543977,5.087,3440.9,3440.7,0.4632]
["bitfinex","ETHUSD",1752779544368,5.087,3440.9,3440.8,0.4632]
["bitfinex","ETHUSD",1752779546086,0.1448,3441.1,3440.8,3.36950086]
["bitfinex","ETHUSD",1752779546289,4.532,3441.0,3440.9,4.17301639]
["bitfinex","ETHUSD",1752779546585,5.081,3441.0,3440.9,1.2668]
["bitfinex","ETHUSD",1752779546771,5.081,3441.0,3440.9,0.4632]
["bitfinex","ETHUSD",1752779547146,0.55,3440.9,3440.8,0.1448]
["bitfinex","ETHUSD",1752779547345,0.55,3440.9,3440.8,3.05110086]
["bitfinex","ETHUSD",1752779547653,0.55,3440.9,3440.8,3.51430086]
["bitfinex","ETHUSD",1752779547983,0.55,3440.9,3440.8,0.608]
["bitfinex","ETHUSD",1752779548282,0.55,3440.9,3440.8,3.51430086]
["bitfinex","ETHUSD",1752779549092,0.55,3440.9,3440.6,3.51443416]
["bitfinex","ETHUSD",1752779549288,0.55,3440.7,3440.6,3.05123416]
["bitfinex","ETHUSD",1752779549613,5.081,3440.7,3440.6,3.05123416]
["bitfinex","ETHUSD",1752779549964,5.081,3440.7,3440.6,3.51443416]
["bitfinex","ETHUSD",1752779551018,5.081,3440.7,3440.6,3.5144698]
["bitfinex","ETHUSD",1752779551895,0.7587,3441.8,3441.2,2.90591373]
["bitfinex","ETHUSD",1752779552099,0.55,3441.4,3441.2,0.4632]
["bitfinex","ETHUSD",1752779552305,0.55,3441.4,3441.3,3.36907859]
["bitfinex","ETHUSD",1752779552508,0.04,3441.9,3441.3,0.608]
["bitfinex","ETHUSD",1752779552663,4.527,3441.8,3441.3,0.1448]
["bitfinex","ETHUSD",1752779553009,4.527,3441.8,3441.7,2.90551587]
["bitfinex","ETHUSD",1752779553010,5.077,3441.8,3441.7,2.90551587]
["bitfinex","ETHUSD",1752779553344,4.527,3441.8,3441.7,4.17861587]
["bitfinex","ETHUSD",1752779553806,5.077,3441.8,3441.7,4.17861587]
["bitfinex","ETHUSD",1752779556096,5.077,3441.8,3441.7,0.4529]
["bitfinex","ETHUSD",1752779556291,5.077,3441.8,3441.7,3.35844086]
["bitfinex","ETHUSD",1752779556619,5.077,3441.8,3441.5,2.90668306]
["bitfinex","ETHUSD",1752779556620,1.3538,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1752779556920,0.55,3441.5,3441.0,2.48828525]
["bitfinex","ETHUSD",1752779557127,0.55,3441.3,3441.1,0.1448]
["bitfinex","ETHUSD",1752779557429,0.55,3441.5,3441.2,2.90590459]
["bitfinex","ETHUSD",1752779557728,0.55,3441.3,3441.2,3.35880459]
["bitfinex","ETHUSD",1752779558024,0.55,3441.3,3441.2,0.4529]
["bitfinex","ETHUSD",1752779558335,0.55,3441.3,3441.2,3.35886303]
["bitfinex","ETHUSD",1752779558730,0.55,3441.3,3441.2,0.4529]
["bitfinex","ETHUSD",1752779559027,0.55,3441.3,3441.2,3.35886303]
["bitfinex","ETHUSD",1752779559927,0.55,3441.3,3441.2,0.4529]
["bitfinex","ETHUSD",1752779561629,0.55,3441.3,3441.2,3.35886303]
["bitfinex","ETHUSD",1752779561928,0.55,3441.3,3441.2,0.4529]
["bitfinex","ETHUSD",1752779562095,0.55,3441.3,3441.2,3.35886303]
["bitfinex","ETHUSD",1752779562290,0.55,3441.3,3441.2,0.4529]
["bitfinex","ETHUSD",1752779562907,0.55,3441.3,3441.2,3.35886303]
["bitfinex","ETHUSD",1752779563525,0.55,3441.3,3441.2,0.4529]
["bitfinex","ETHUSD",1752779564031,0.55,3441.3,3441.1,3.0508084]
["bitfinex","ETHUSD",1752779564227,5.066,3441.2,3441.1,3.0508084]
["bitfinex","ETHUSD",1752779564398,5.065,3441.2,3441.1,3.5037084]
["bitfinex","ETHUSD",1752779565007,0.002,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1752779565332,5.066,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1752779565537,5.066,3441.8,3441.7,3.35844086]
["bitfinex","ETHUSD",1752779565739,0.002,3441.8,3441.7,3.50324086]
["bitfinex","ETHUSD",1752779565901,0.002,3441.8,3441.7,4.30644086]
["bitfinex","ETHUSD",1752779565902,4.517,3441.8,3441.7,4.30644086]
["bitfinex","ETHUSD",1752779566214,4.517,3441.8,3441.7,5.31821142]
["bitfinex","ETHUSD",1752779567835,0.002,3441.8,3441.7,5.31821142]
["bitfinex","ETHUSD",1752779568039,4.52,3441.8,3441.7,5.31821142]
["bitfinex","ETHUSD",1752779570818,1e-08,3441.8,3441.7,5.31821142]
["bitfinex","ETHUSD",1752779571017,1e-08,3441.8,3441.7,8.31821142]
["bitfinex","ETHUSD",1752779574943,0.91068582,3442.8,3441.7,8.31821142]
["bitfinex","ETHUSD",1752779574944,0.002,3443.0,3442.8,3.68121252]
["bitfinex","ETHUSD",1752779575147,0.002,3443.0,3442.8,5.16595682]
["bitfinex","ETHUSD",1752779575446,0.002,3443.0,3442.8,5.61885682]
["bitfinex","ETHUSD",1752779575917,0.002,3443.0,3442.8,5.5898107]
["bitfinex","ETHUSD",1752779576247,0.002,3443.0,3442.8,4.16315864]
["bitfinex","ETHUSD",1752779576624,1e-08,3443.9,3443.7,2.90385341]
["bitfinex","ETHUSD",1752779576838,1e-08,3443.9,3443.8,4.17750678]
["bitfinex","ETHUSD",1752779577272,1e-08,3443.9,3443.2,0.7918]
["bitfinex","ETHUSD",1752779577565,1e-08,3443.9,3443.6,2.90387376]
["bitfinex","ETHUSD",1752779578068,1e-08,3443.9,3443.5,2.90401314]
["bitfinex","ETHUSD",1752779578262,1e-08,3443.9,3443.3,3.35708185]
["bitfinex","ETHUSD",1752779578263,0.55000001,3443.9,3443.7,2.90384835]
["bitfinex","ETHUSD",1752779578445,5.083,3443.8,3443.7,2.90384835]
["bitfinex","ETHUSD",1752779578640,0.55,3443.8,3443.7,3.35674835]
["bitfinex","ETHUSD",1752779578819,5.082,3443.8,3443.7,3.35674835]
["bitfinex","ETHUSD",1752779579667,5.082,3443.8,3443.7,2.90384835]
["bitfinex","ETHUSD",1752779580977,0.7815,3443.6,3443.2,2.90427282]
["bitfinex","ETHUSD",1752779581129,0.55,3443.5,3442.8,3.54796577]
["bitfinex","ETHUSD",1752779581324,0.55,3443.5,3443.1,2.90435443]
["bitfinex","ETHUSD",1752779581584,2.90436675,3443.1,3442.8,3.54796577]
["bitfinex","ETHUSD",1752779581725,0.55,3442.9,3442.8,6.45254746]
["bitfinex","ETHUSD",1752779581921,0.7815,3443.6,3442.8,4.00086577]
["bitfinex","ETHUSD",1752779582172,0.55,3443.4,3443.1,2.90435944]
["bitfinex","ETHUSD",1752779582384,0.55,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1752779582734,0.55,3443.4,3443.3,3.35459074]
["bitfinex","ETHUSD",1752779583161,0.55,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1752779584681,0.55,3443.4,3443.3,3.35459074]
["bitfinex","ETHUSD",1752779584881,0.55,3443.4,3443.3,3.49939074]
["bitfinex","ETHUSD",1752779585473,0.55000001,3443.9,3443.3,0.5952]
["bitfinex","ETHUSD",1752779585651,0.55,3443.7,3443.6,2.90391273]
["bitfinex","ETHUSD",1752779585828,0.55,3443.7,3443.6,3.35431273]
["bitfinex","ETHUSD",1752779586035,0.55,3443.7,3443.6,3.49911273]
["bitfinex","ETHUSD",1752779589430,0.55,3443.7,3443.6,3.04871273]
["bitfinex","ETHUSD",1752779590368,0.55,3443.7,3443.6,3.49911273]
["bitfinex","ETHUSD",1752779591474,0.55,3443.7,3443.6,3.04871273]
["bitfinex","ETHUSD",1752779592374,0.55,3443.7,3443.6,3.49911273]
["bitfinex","ETHUSD",1752779592934,0.55,3443.7,3443.6,3.04871273]
["bitfinex","ETHUSD",1752779595978,0.55,3443.7,3443.6,0.1448]
["bitfinex","ETHUSD",1752779596349,0.55,3443.7,3443.6,3.04871273]
["bitfinex","ETHUSD",1752779598343,0.55,3443.7,3443.6,3.49911273]
["bitfinex","ETHUSD",1752779599884,4.53,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1752779600056,1e-08,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1752779600261,1e-08,3443.9,3443.8,3.07760678]
["bitfinex","ETHUSD",1752779600579,1e-08,3443.9,3443.8,3.52800678]
["bitfinex","ETHUSD",1752779601150,0.28778906,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1752779601399,1e-08,3444.2,3444.1,20.85127341]
["bitfinex","ETHUSD",1752779601566,1e-08,3444.2,3444.1,20.82223825]
["bitfinex","ETHUSD",1752779602283,1e-08,3444.2,3444.1,20.82123825]
["bitfinex","ETHUSD",1752779603048,1e-08,3444.2,3444.1,20.82023825]
["bitfinex","ETHUSD",1752779604181,1e-08,3444.2,3444.1,16.30523825]
["bitfinex","ETHUSD",1752779604490,1e-08,3444.2,3444.1,4.30991615]
["bitfinex","ETHUSD",1752779604786,1e-08,3444.2,3444.1,3.49871615]
["bitfinex","ETHUSD",1752779604991,1e-08,3444.2,3444.1,0.1448]
["bitfinex","ETHUSD",1752779605153,1e-08,3444.2,3443.9,3.0484382]
["bitfinex","ETHUSD",1752779605586,1e-08,3444.2,3444.0,2.90359666]
["bitfinex","ETHUSD",1752779606183,0.831,3443.9,3443.6,0.1458]
["bitfinex","ETHUSD",1752779606378,0.831,3443.9,3443.6,0.001]
["bitfinex","ETHUSD",1752779606379,4.381,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1752779606579,7.28485341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1752779606780,7.28485341,3443.7,3442.8,3.54796577]
["bitfinex","ETHUSD",1752779606781,4.28552815,3442.9,3442.8,3.54796577]
["bitfinex","ETHUSD",1752779606980,0.1448,3442.8,3442.2,2.90510902]
["bitfinex","ETHUSD",1752779607178,3.73560905,3442.9,3442.6,0.1448]
["bitfinex","ETHUSD",1752779607179,4.533,3442.7,3442.6,0.1448]
["bitfinex","ETHUSD",1752779607379,5.083,3442.7,3442.6,3.04949775]
["bitfinex","ETHUSD",1752779607892,0.55,3443.2,3442.7,2.90463085]
["bitfinex","ETHUSD",1752779608090,0.55,3442.9,3442.8,0.4504]
["bitfinex","ETHUSD",1752779608455,0.8162,3443.3,3442.8,0.1448]
["bitfinex","ETHUSD",1752779608658,0.8162,3443.3,3442.6,0.47944781]
["bitfinex","ETHUSD",1752779608659,4.535,3443.0,3442.7,2.90463268]
["bitfinex","ETHUSD",1752779608859,5.085,3443.0,3442.9,2.90452815]
["bitfinex","ETHUSD",1752779609166,5.085,3443.0,3442.9,3.04932815]
["bitfinex","ETHUSD",1752779609489,0.8162,3443.3,3442.9,0.5952]
["bitfinex","ETHUSD",1752779609699,0.1448,3443.5,3442.9,0.5952]
["bitfinex","ETHUSD",1752779609700,0.1448,3444.0,3443.4,2.9040357]
["bitfinex","ETHUSD",1752779609890,4.533,3443.7,3443.6,0.1448]
["bitfinex","ETHUSD",1752779610081,3.67463282,3444.1,3443.6,0.1448]
["bitfinex","ETHUSD",1752779610394,5.087,3443.7,3443.6,0.1448]
["bitfinex","ETHUSD",1752779610970,5.086,3443.7,3443.6,0.1448]
["bitfinex","ETHUSD",1752779611477,0.55,3443.7,3443.6,0.1448]
["bitfinex","ETHUSD",1752779611678,5.085,3443.7,3443.6,0.1448]
["bitfinex","ETHUSD",1752779612956,3.45393981,3443.6,3442.8,0.47944612]
["bitfinex","ETHUSD",1752779613157,0.55,3443.6,3443.2,0.1448]
["bitfinex","ETHUSD",1752779613751,0.55,3443.6,3443.2,3.04907264]
["bitfinex","ETHUSD",1752779614458,4.535,3443.5,3443.2,3.04907264]
["bitfinex","ETHUSD",1752779614660,4.535,3443.5,3443.2,0.61]
["bitfinex","ETHUSD",1752779615060,4.535,3443.5,3443.2,0.1448]
["bitfinex","ETHUSD",1752779615362,4.535,3443.5,3443.2,3.04903441]
["bitfinex","ETHUSD",1752779615689,0.55,3443.4,3443.2,3.51423441]
["bitfinex","ETHUSD",1752779616093,0.55,3443.7,3443.2,3.51423441]
["bitfinex","ETHUSD",1752779616298,0.55,3443.3,3443.2,3.51423441]
["bitfinex","ETHUSD",1752779616484,5.082,3443.3,3443.2,3.51423441]
["bitfinex","ETHUSD",1752779616692,5.082,3443.3,3443.2,0.61]
["bitfinex","ETHUSD",1752779616855,5.082,3443.3,3443.2,0.1448]
["bitfinex","ETHUSD",1752779617727,5.8623,3443.3,3443.2,0.1448]
["bitfinex","ETHUSD",1752779617885,6.2727,3443.3,3442.9,0.1448]
["bitfinex","ETHUSD",1752779618513,0.55,3443.1,3442.9,0.1448]
["bitfinex","ETHUSD",1752779618714,4.531,3443.0,3442.9,0.1448]
["bitfinex","ETHUSD",1752779621925,0.55,3442.9,3442.4,3.04969555]
["bitfinex","ETHUSD",1752779622111,0.4104,3442.8,3442.4,3.04969555]
["bitfinex","ETHUSD",1752779622314,5.077,3442.7,3442.5,2.90485907]
["bitfinex","ETHUSD",1752779622510,5.077,3442.7,3442.4,0.1448]
["bitfinex","ETHUSD",1752779622703,5.077,3442.7,3442.4,3.049703]
["bitfinex","ETHUSD",1752779623025,5.077,3442.7,3442.5,2.90486194]
["bitfinex","ETHUSD",1752779623223,0.1448,3443.0,3442.4,0.1448]
["bitfinex","ETHUSD",1752779623522,4.526,3443.0,3442.6,0.9404]
["bitfinex","ETHUSD",1752779623687,5.076,3443.0,3442.9,0.1448]
["bitfinex","ETHUSD",1752779623892,5.076,3443.0,3442.9,3.51452815]
["bitfinex","ETHUSD",1752779624197,4.526,3443.0,3442.9,3.05032815]
["bitfinex","ETHUSD",1752779624521,5.076,3443.0,3442.9,3.05032815]
["bitfinex","ETHUSD",1752779626425,5.076,3443.0,3442.9,0.1458]
["bitfinex","ETHUSD",1752779626618,0.55,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1752779626927,5.074,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1752779628590,5.074,3443.0,3442.9,2.90552815]
["bitfinex","ETHUSD",1752779628792,5.074,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1752779629217,5.071,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1752779630731,5.069,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1752779630964,5.069,3443.0,3442.9,2.90552815]
["bitfinex","ETHUSD",1752779631149,5.069,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1752779631441,5.068,3443.0,3442.9,2.90552815]
["bitfinex","ETHUSD",1752779632434,5.068,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1752779632927,5.071,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1752779634404,5.071,3443.0,3442.9,2.90552815]
["bitfinex","ETHUSD",1752779634740,5.071,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1752779635503,0.55,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1752779635709,5.065,3443.0,3442.9,3.96624275]
["bitfinex","ETHUSD",1752779635939,5.065,3443.0,3442.9,4.11104275]
["bitfinex","ETHUSD",1752779636756,5.065,3443.0,3442.9,3.51552815]
["bitfinex","ETHUSD",1752779637075,5.065,3443.0,3442.9,0.1458]
["bitfinex","ETHUSD",1752779637283,0.8163,3443.6,3442.9,0.611]
["bitfinex","ETHUSD",1752779637436,4.521,3443.5,3443.2,2.90421178]
["bitfinex","ETHUSD",1752779637636,0.55,3443.4,3443.2,3.04901178]
["bitfinex","ETHUSD",1752779637868,5.072,3443.3,3443.2,3.04901178]
["bitfinex","ETHUSD",1752779638173,5.074,3443.3,3443.2,3.04901178]
["bitfinex","ETHUSD",1752779641039,5.074,3443.3,3443.2,0.1448]
["bitfinex","ETHUSD",1752779641307,2.90488077,3442.5,3442.3,0.001]
["bitfinex","ETHUSD",1752779641601,0.8033,3443.1,3442.3,0.7848]
["bitfinex","ETHUSD",1752779641602,0.55,3442.4,3442.3,0.7848]
["bitfinex","ETHUSD",1752779641739,0.8033,3443.5,3442.3,0.7848]
["bitfinex","ETHUSD",1752779641740,0.4104,3443.4,3442.3,0.7848]
["bitfinex","ETHUSD",1752779641939,0.1448,3443.1,3442.4,0.61]
["bitfinex","ETHUSD",1752779642281,0.55,3442.9,3442.4,1.40505746]
["bitfinex","ETHUSD",1752779642482,0.55,3442.9,3442.6,0.1448]
["bitfinex","ETHUSD",1752779643052,0.55,3442.7,3442.6,0.1448]
["bitfinex","ETHUSD",1752779643607,4.623,3442.8,3442.6,0.1448]
["bitfinex","ETHUSD",1752779643764,4.623,3442.8,3442.6,0.5978]
["bitfinex","ETHUSD",1752779644342,5.173,3442.8,3442.7,0.453]
["bitfinex","ETHUSD",1752779646971,5.165,3442.8,3442.7,0.453]
["bitfinex","ETHUSD",1752779647167,5.165,3442.8,3442.7,0.80626083]
["bitfinex","ETHUSD",1752779647372,2.90420974,3443.3,3442.7,0.80626083]
["bitfinex","ETHUSD",1752779647373,4.613,3442.9,3442.7,0.80626083]
["bitfinex","ETHUSD",1752779647686,4.613,3442.9,3442.8,3.50234455]
["bitfinex","ETHUSD",1752779648095,4.613,3442.9,3442.8,0.5978]
["bitfinex","ETHUSD",1752779648391,4.613,3442.9,3442.8,3.50241252]
["bitfinex","ETHUSD",1752779650492,4.613,3442.9,3442.8,4.17855481]
["bitfinex","ETHUSD",1752779650683,5.156,3443.0,3442.9,2.90448907]
["bitfinex","ETHUSD",1752779650990,0.55,3443.0,3442.9,6.35748907]
["bitfinex","ETHUSD",1752779651197,5.156,3443.0,3442.9,6.35748907]
["bitfinex","ETHUSD",1752779651501,0.55,3443.0,3442.9,5.90452815]
["bitfinex","ETHUSD",1752779652289,5.154,3443.0,3442.9,6.35752815]
["bitfinex","ETHUSD",1752779656210,5.154,3443.0,3442.9,3.0]
["bitfinex","ETHUSD",1752779656974,5.154,3443.0,3442.9,5.90452815]
["bitfinex","ETHUSD",1752779657478,5.154,3443.0,3442.9,3.35752815]
["bitfinex","ETHUSD",1752779658625,0.55,3443.0,3442.9,3.70882815]
["bitfinex","ETHUSD",1752779658816,0.002,3443.6,3443.5,3.70832207]
["bitfinex","ETHUSD",1752779659106,0.002,3443.6,3443.5,11.34836229]
["bitfinex","ETHUSD",1752779659307,0.002,3443.6,3443.5,11.31932207]
["bitfinex","ETHUSD",1752779659517,0.002,3443.6,3443.5,13.99104298]
["bitfinex","ETHUSD",1752779660370,0.002,3443.6,3443.5,13.99004298]
["bitfinex","ETHUSD",1752779667849,0.002,3443.6,3443.5,5.12274298]
["bitfinex","ETHUSD",1752779668003,0.002,3443.6,3443.5,3.35702207]
["bitfinex","ETHUSD",1752779668396,0.002,3443.6,3443.5,3.38606229]
["bitfinex","ETHUSD",1752779668593,0.002,3443.6,3443.5,2.90402207]
["bitfinex","ETHUSD",1752779668795,0.552,3443.6,3443.3,0.1448]
["bitfinex","ETHUSD",1752779669030,0.552,3443.6,3443.3,3.04895459]
["bitfinex","ETHUSD",1752779669195,0.552,3443.6,3443.3,0.1448]
["bitfinex","ETHUSD",1752779669796,0.552,3443.6,3443.3,3.04893366]
["bitfinex","ETHUSD",1752779669996,0.552,3443.6,3443.4,2.9040838]
["bitfinex","ETHUSD",1752779670493,0.002,3443.6,3443.5,3.35702207]
["bitfinex","ETHUSD",1752779670693,0.002,3443.6,3443.5,3.50182207]
["bitfinex","ETHUSD",1752779670899,0.002,3443.6,3443.5,12.56820204]
["bitfinex","ETHUSD",1752779671520,0.002,3443.6,3443.5,13.36910204]
["bitfinex","ETHUSD",1752779671696,0.002,3443.6,3443.5,17.95910204]
["bitfinex","ETHUSD",1752779673035,0.002,3443.6,3443.5,9.99532742]
["bitfinex","ETHUSD",1752779674454,0.7867,3443.5,3442.9,0.001]
["bitfinex","ETHUSD",1752779674656,0.55,3443.4,3442.9,0.001]
["bitfinex","ETHUSD",1752779674859,0.55,3443.2,3442.9,0.001]
["bitfinex","ETHUSD",1752779675002,5.14,3443.2,3442.9,0.001]
["bitfinex","ETHUSD",1752779675323,5.5504,3443.2,3442.9,0.001]
["bitfinex","ETHUSD",1752779675498,0.9604,3443.2,3442.9,0.001]
["bitfinex","ETHUSD",1752779675698,5.5504,3443.2,3442.9,0.001]
["bitfinex","ETHUSD",1752779675920,5.5504,3443.2,3442.9,2.90549456]
["bitfinex","ETHUSD",1752779676095,5.14,3443.2,3442.9,0.001]
["bitfinex","ETHUSD",1752779676936,5.14,3443.2,3442.9,2.90551782]
["bitfinex","ETHUSD",1752779677321,5.14,3443.2,3442.9,0.001]
["bitfinex","ETHUSD",1752779677526,0.55,3443.4,3442.9,2.90552742]
["bitfinex","ETHUSD",1752779677717,0.55,3443.2,3442.9,2.90552742]
["bitfinex","ETHUSD",1752779678116,0.55,3443.2,3442.9,0.001]
["bitfinex","ETHUSD",1752779678435,4.584,3443.1,3442.9,0.001]
["bitfinex","ETHUSD",1752779678946,4.584,3443.1,3442.9,2.90552261]
["bitfinex","ETHUSD",1752779679816,4.581,3443.1,3443.0,0.4367]
["bitfinex","ETHUSD",1752779680032,4.581,3443.1,3443.0,3.34114379]
["bitfinex","ETHUSD",1752779680223,0.002,3443.6,3443.4,2.9041064]
["bitfinex","ETHUSD",1752779680437,0.002,3443.6,3443.5,2.90402207]
["bitfinex","ETHUSD",1752779680628,4.583,3443.6,3443.5,2.90402207]
["bitfinex","ETHUSD",1752779680840,5.133,3443.6,3443.5,2.90402207]
["bitfinex","ETHUSD",1752779681418,0.002,3443.6,3443.5,3.34072207]
["bitfinex","ETHUSD",1752779681626,0.002,3443.6,3443.5,3.36976229]
["bitfinex","ETHUSD",1752779681814,0.002,3443.6,3443.5,3.9652114]
["bitfinex","ETHUSD",1752779684447,0.002,3443.6,3443.5,4.9364114]
["bitfinex","ETHUSD",1752779684654,1e-08,3443.6,3443.5,7.9364114]
["bitfinex","ETHUSD",1752779684813,0.002,3444.0,3443.9,6.69558477]
["bitfinex","ETHUSD",1752779685029,0.002,3444.0,3443.9,24.05676433]
["bitfinex","ETHUSD",1752779685258,0.002,3444.0,3443.9,24.60922749]
["bitfinex","ETHUSD",1752779685785,0.002,3444.0,3443.9,20.03322749]
["bitfinex","ETHUSD",1752779685930,0.002,3444.0,3443.9,24.60822749]
["bitfinex","ETHUSD",1752779686127,0.002,3444.0,3443.9,8.23703702]
["bitfinex","ETHUSD",1752779686446,0.002,3444.0,3443.9,12.81203702]
["bitfinex","ETHUSD",1752779687357,0.002,3444.0,3443.9,5.23703702]
["bitfinex","ETHUSD",1752779687563,0.002,3444.0,3443.9,9.84007386]
["bitfinex","ETHUSD",1752779687730,0.002,3444.0,3443.9,9.81103702]
["bitfinex","ETHUSD",1752779689679,0.002,3444.0,3443.9,12.81103702]
["bitfinex","ETHUSD",1752779691653,0.002,3444.0,3443.9,8.23703702]
["bitfinex","ETHUSD",1752779691872,0.002,3444.0,3443.9,12.80303702]
["bitfinex","ETHUSD",1752779693679,0.002,3444.0,3443.9,12.80003702]
["bitfinex","ETHUSD",1752779695213,0.002,3444.0,3443.9,8.23703702]
["bitfinex","ETHUSD",1752779695369,0.002,3444.0,3443.9,7.44513702]
["bitfinex","ETHUSD",1752779695562,0.002,3444.0,3443.9,4.00843702]
["bitfinex","ETHUSD",1752779695765,0.002,3444.0,3443.9,8.59647386]
["bitfinex","ETHUSD",1752779696076,0.002,3444.0,3443.9,8.56743702]
["bitfinex","ETHUSD",1752779696274,0.002,3444.0,3443.9,9.00413702]
["bitfinex","ETHUSD",1752779696873,0.002,3444.0,3443.9,4.00843702]
["bitfinex","ETHUSD",1752779697181,0.002,3444.0,3443.9,8.59447386]
["bitfinex","ETHUSD",1752779697377,0.002,3444.0,3443.9,3.04848477]
["bitfinex","ETHUSD",1752779697763,0.002,3444.0,3443.9,7.60448477]
["bitfinex","ETHUSD",1752779697965,0.002,3444.0,3443.9,3.04848477]
["bitfinex","ETHUSD",1752779700178,0.002,3444.0,3443.9,0.1448]
["bitfinex","ETHUSD",1752779700524,0.002,3444.0,3443.0,0.804]
["bitfinex","ETHUSD",1752779700525,0.55,3443.5,3442.9,0.001]
["bitfinex","ETHUSD",1752779700727,0.55,3443.3,3443.0,0.1448]
["bitfinex","ETHUSD",1752779700888,5.106,3443.3,3443.0,0.1448]
["bitfinex","ETHUSD",1752779701205,0.4104,3443.2,3443.0,0.1448]
["bitfinex","ETHUSD",1752779701374,0.4104,3443.1,3443.0,0.1448]
["bitfinex","ETHUSD",1752779703024,0.9604,3443.1,3442.9,0.001]
["bitfinex","ETHUSD",1752779703170,0.55,3443.1,3442.9,0.001]
["bitfinex","ETHUSD",1752779703375,0.4104,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1752779703673,1.2189,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1752779703971,1.7689,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1752779704384,7.67334379,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1752779704995,7.89026209,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1752779705178,4.21699689,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752779705379,4.3123,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752779705585,1.7227,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752779706179,1.3123,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752779706381,5.8703,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752779706621,5.3203,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752779706826,5.8703,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752779707140,5.8693,3442.7,3442.6,2.90578126]
["bitfinex","ETHUSD",1752779707276,5.8693,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752779709696,5.8693,3442.7,3442.6,2.90578126]
["bitfinex","ETHUSD",1752779710131,5.3193,3442.7,3442.6,2.90578126]
["bitfinex","ETHUSD",1752779711007,0.7623,3442.7,3442.6,2.90578126]
["bitfinex","ETHUSD",1752779711238,5.8653,3442.7,3442.6,2.90578126]
["bitfinex","ETHUSD",1752779711756,5.8653,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752779711898,9.2757,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752779712098,5.8623,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752779714141,5.8603,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752779714713,0.55,3442.7,3442.6,2.90578126]
["bitfinex","ETHUSD",1752779715031,0.9838183,3443.0,3442.6,2.90578126]
["bitfinex","ETHUSD",1752779715342,5.097,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752779715653,5.097,3442.7,3442.6,2.90578126]
["bitfinex","ETHUSD",1752779715954,5.097,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752779716912,0.55,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752779717113,5.095,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752779717312,0.55,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752779717535,5.095,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752779718554,6.2754,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752779719947,1.7304,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752779720153,6.2724,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752779720316,1.32,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752779720515,7.1899183,3443.0,3442.6,0.001]
["bitfinex","ETHUSD",1752779720711,4.542,3442.9,3442.6,3.37702906]
["bitfinex","ETHUSD",1752779721017,7.1899183,3443.0,3442.8,2.90459707]
["bitfinex","ETHUSD",1752779721218,0.7525,3443.9,3442.9,0.4713]
["bitfinex","ETHUSD",1752779721459,1.232,3444.8,3443.5,0.7868]
["bitfinex","ETHUSD",1752779721460,0.75250001,3444.2,3443.5,0.7868]
["bitfinex","ETHUSD",1752779721760,4.544,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1752779722050,5.094,3443.9,3443.8,3.04856909]
["bitfinex","ETHUSD",1752779722921,4.544,3443.9,3443.8,3.04856909]
["bitfinex","ETHUSD",1752779723568,1e-08,3444.2,3443.9,2.90368477]
["bitfinex","ETHUSD",1752779723732,1e-08,3444.2,3443.9,3.37498477]
["bitfinex","ETHUSD",1752779723967,4.542,3444.0,3443.9,3.37498477]
["bitfinex","ETHUSD",1752779724187,0.002,3444.0,3443.9,3.37498477]
["bitfinex","ETHUSD",1752779724489,0.002,3444.0,3443.9,4.02025213]
["bitfinex","ETHUSD",1752779725361,0.002,3444.0,3443.9,4.78985213]
["bitfinex","ETHUSD",1752779725916,0.002,3444.0,3443.9,0.64526736]
["bitfinex","ETHUSD",1752779726051,4.546,3444.0,3443.3,0.4713]
["bitfinex","ETHUSD",1752779726252,0.55,3443.9,3443.4,2.9041064]
["bitfinex","ETHUSD",1752779726489,4.545,3444.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1752779726703,0.002,3444.0,3443.7,0.4713]
["bitfinex","ETHUSD",1752779727050,0.002,3444.0,3443.8,2.90375187]
["bitfinex","ETHUSD",1752779727987,0.002,3444.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1752779728366,0.002,3444.0,3443.8,3.37505313]
["bitfinex","ETHUSD",1752779728561,0.002,3444.0,3443.2,5.3038]
["bitfinex","ETHUSD",1752779728784,0.002,3444.0,3443.8,2.90375935]
["bitfinex","ETHUSD",1752779729092,0.002,3444.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1752779729590,0.002,3444.0,3443.8,2.90376252]
["bitfinex","ETHUSD",1752779729755,0.002,3444.0,3443.8,2.90375181]
["bitfinex","ETHUSD",1752779730453,0.002,3444.0,3443.8,3.37505181]
["bitfinex","ETHUSD",1752779730999,0.002,3444.0,3443.5,3.37532059]
["bitfinex","ETHUSD",1752779731185,0.002,3444.0,3443.8,2.90370676]
["bitfinex","ETHUSD",1752779731501,0.002,3444.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1752779731852,0.002,3444.0,3443.7,0.4713]
["bitfinex","ETHUSD",1752779732054,0.002,3444.0,3443.8,2.90371373]
["bitfinex","ETHUSD",1752779732376,0.002,3444.0,3443.7,2.9038242]
["bitfinex","ETHUSD",1752779732557,0.002,3444.0,3443.6,2.90390002]
["bitfinex","ETHUSD",1752779732757,0.7763,3443.9,3443.6,2.90390002]
["bitfinex","ETHUSD",1752779733300,0.7763,3443.9,3443.7,2.90383904]
["bitfinex","ETHUSD",1752779733602,1.3263,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1752779733913,1.3263,3443.9,3443.6,2.90386198]
["bitfinex","ETHUSD",1752779734415,0.55,3443.8,3443.5,2.9039961]
["bitfinex","ETHUSD",1752779734806,5.082,3443.8,3443.4,2.90408389]
["bitfinex","ETHUSD",1752779735178,5.082,3443.8,3443.2,3.37896574]
["bitfinex","ETHUSD",1752779735382,5.082,3443.8,3443.5,2.90401803]
["bitfinex","ETHUSD",1752779735623,5.082,3443.8,3443.5,2.90394351]
["bitfinex","ETHUSD",1752779735822,5.082,3443.8,3443.4,2.9040765]
["bitfinex","ETHUSD",1752779736018,5.082,3443.8,3443.5,2.90402096]
["bitfinex","ETHUSD",1752779737309,5.082,3443.8,3443.6,2.90390221]
["bitfinex","ETHUSD",1752779740401,5.082,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1752779741364,5.082,3443.8,3443.6,2.90389871]
["bitfinex","ETHUSD",1752779742310,0.55,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1752779742517,5.073,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1752779747725,5.073,3443.8,3443.6,2.90392346]
["bitfinex","ETHUSD",1752779749832,5.073,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1752779751235,5.073,3443.8,3443.6,2.90391201]
["bitfinex","ETHUSD",1752779751415,5.073,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1752779751618,5.073,3443.8,3443.6,2.90391425]
["bitfinex","ETHUSD",1752779753243,5.073,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1752779753803,5.073,3443.8,3443.6,2.90390483]
["bitfinex","ETHUSD",1752779755044,5.073,3443.8,3443.4,0.1448]
["bitfinex","ETHUSD",1752779755199,5.073,3443.8,3443.6,2.90386473]
["bitfinex","ETHUSD",1752779755403,5.073,3443.8,3443.5,2.90402156]
["bitfinex","ETHUSD",1752779755404,5.073,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1752779755931,5.075,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1752779760509,5.075,3443.8,3443.4,3.37878774]
["bitfinex","ETHUSD",1752779760714,5.075,3443.8,3443.6,2.9038812]
["bitfinex","ETHUSD",1752779761117,5.075,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1752779761311,5.075,3443.8,3442.9,0.8178]
["bitfinex","ETHUSD",1752779761521,5.4854,3443.8,3442.9,1.2925]
["bitfinex","ETHUSD",1752779761918,5.4854,3443.8,3443.3,2.90411289]
["bitfinex","ETHUSD",1752779762118,5.4854,3443.8,3442.9,1.2925]
["bitfinex","ETHUSD",1752779762119,0.55,3443.6,3443.4,2.90407601]
["bitfinex","ETHUSD",1752779762318,5.054,3443.5,3443.4,2.90407601]
["bitfinex","ETHUSD",1752779764067,0.002,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1752779764246,0.002,3443.8,3443.7,10.86475722]
["bitfinex","ETHUSD",1752779764568,0.002,3443.8,3443.7,3.36005341]
["bitfinex","ETHUSD",1752779765071,4.507,3443.8,3443.7,3.36005341]
["bitfinex","ETHUSD",1752779765267,0.002,3443.8,3443.7,3.36005341]
["bitfinex","ETHUSD",1752779765481,5.057,3443.8,3443.7,3.36005341]
["bitfinex","ETHUSD",1752779767550,5.057,3443.8,3443.7,3.99197244]
["bitfinex","ETHUSD",1752779767738,5.057,3443.8,3443.7,3.36005341]
["bitfinex","ETHUSD",1752779768873,5.056,3443.8,3443.7,3.36005341]
["bitfinex","ETHUSD",1752779769552,0.552,3443.8,3443.7,3.36005341]
["bitfinex","ETHUSD",1752779769750,5.056,3443.8,3443.7,3.36005341]
["bitfinex","ETHUSD",1752779770664,5.056,3443.8,3443.7,3.50485341]
["bitfinex","ETHUSD",1752779771346,5.056,3443.8,3443.7,3.04865341]
["bitfinex","ETHUSD",1752779774511,1e-08,3444.2,3443.7,4.44973288]
["bitfinex","ETHUSD",1752779774675,1e-08,3444.2,3444.1,3.66371615]
["bitfinex","ETHUSD",1752779774862,1e-08,3444.2,3444.1,8.19675131]
["bitfinex","ETHUSD",1752779775071,1e-08,3444.2,3444.1,8.62391615]
["bitfinex","ETHUSD",1752779775271,1e-08,3444.2,3444.1,10.06704549]
["bitfinex","ETHUSD",1752779778079,1e-08,3444.2,3444.1,13.06704549]
["bitfinex","ETHUSD",1752779778602,1.232,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1752779778774,1.232,3444.8,3444.7,3.67611042]
["bitfinex","ETHUSD",1752779779009,1.232,3444.8,3444.7,4.16134052]
["bitfinex","ETHUSD",1752779779190,1.232,3444.8,3444.7,5.31808491]
["bitfinex","ETHUSD",1752779779698,1.232,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1752779780300,1.232,3444.8,3444.7,3.35921042]
["bitfinex","ETHUSD",1752779780624,1.232,3444.8,3444.7,4.15471042]
["bitfinex","ETHUSD",1752779782129,1.232,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1752779782494,1.232,3444.8,3444.7,3.35921042]
["bitfinex","ETHUSD",1752779783338,1.232,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1752779784740,1.232,3444.8,3444.7,3.04781042]
["bitfinex","ETHUSD",1752779785334,5.734,3444.8,3444.7,3.04781042]
["bitfinex","ETHUSD",1752779786531,1.232,3444.8,3444.7,3.04781042]
["bitfinex","ETHUSD",1752779786729,5.734,3444.8,3444.7,3.04781042]
["bitfinex","ETHUSD",1752779787252,5.734,3444.8,3444.7,3.50401042]
["bitfinex","ETHUSD",1752779788057,5.734,3444.8,3444.7,3.04781042]
["bitfinex","ETHUSD",1752779788408,1.232,3444.8,3444.7,3.04781042]
["bitfinex","ETHUSD",1752779789839,1.782,3444.8,3444.7,3.04781042]
["bitfinex","ETHUSD",1752779790197,6.284,3444.8,3444.7,3.04781042]
["bitfinex","ETHUSD",1752779790399,6.284,3444.8,3444.7,3.50401042]
["bitfinex","ETHUSD",1752779790400,1.232,3444.8,3444.7,3.50401042]
["bitfinex","ETHUSD",1752779790841,1.232,3444.8,3444.7,5.81898596]
["bitfinex","ETHUSD",1752779791742,1.232,3444.8,3444.7,5.84801606]
["bitfinex","ETHUSD",1752779791904,0.7814,3444.7,3444.4,0.47148949]
["bitfinex","ETHUSD",1752779792241,0.55,3444.6,3444.5,2.90317898]
["bitfinex","ETHUSD",1752779792566,1.232,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1752779792717,5.734,3444.8,3444.7,3.36351042]
["bitfinex","ETHUSD",1752779793119,1.232,3444.8,3444.7,3.36351042]
["bitfinex","ETHUSD",1752779793512,1.232,3444.8,3444.7,12.06742046]
["bitfinex","ETHUSD",1752779793855,1.232,3444.8,3444.7,12.87922046]
["bitfinex","ETHUSD",1752779795052,1.232,3444.8,3444.7,4.92506831]
["bitfinex","ETHUSD",1752779795246,1.232,3444.8,3444.7,4.95409841]
["bitfinex","ETHUSD",1752779796149,1.182,3444.8,3444.7,4.92506831]
["bitfinex","ETHUSD",1752779797173,1.182,3444.8,3444.7,4.95409841]
["bitfinex","ETHUSD",1752779797316,0.04,3444.9,3444.8,3.65602614]
["bitfinex","ETHUSD",1752779797512,1e-08,3445.0,3444.9,3.65594188]
["bitfinex","ETHUSD",1752779797741,1e-08,3445.0,3444.9,8.64747029]
["bitfinex","ETHUSD",1752779797951,1e-08,3445.0,3444.9,8.62244188]
["bitfinex","ETHUSD",1752779798459,1e-08,3445.0,3444.9,11.62244188]
["bitfinex","ETHUSD",1752779798614,1e-08,3445.0,3444.9,14.45224887]
["bitfinex","ETHUSD",1752779801910,1e-08,3445.0,3444.9,14.59704887]
["bitfinex","ETHUSD",1752779802353,1.0,3446.0,3445.8,2.90208369]
["bitfinex","ETHUSD",1752779802652,1.0,3446.0,3445.8,3.83978369]
["bitfinex","ETHUSD",1752779802854,1.0,3446.0,3445.8,3.86880452]
["bitfinex","ETHUSD",1752779803153,1.0,3446.0,3445.8,5.45700251]
["bitfinex","ETHUSD",1752779803350,1.0,3446.0,3445.8,5.42798168]
["bitfinex","ETHUSD",1752779803580,0.002,3446.2,3445.9,3.71009947]
["bitfinex","ETHUSD",1752779803718,2.5,3446.9,3446.6,0.8081]
["bitfinex","ETHUSD",1752779804078,15.5951,3447.9,3446.9,2.90115756]
["bitfinex","ETHUSD",1752779804254,15.5951,3447.9,3447.4,2.90073678]
["bitfinex","ETHUSD",1752779804427,14.8,3447.9,3447.6,2.90056851]
["bitfinex","ETHUSD",1752779804628,14.8,3447.9,3447.6,3.53487419]
["bitfinex","ETHUSD",1752779804952,14.8,3447.9,3447.6,3.04536851]
["bitfinex","ETHUSD",1752779805342,14.8,3447.9,3447.6,2.90056851]
["bitfinex","ETHUSD",1752779806043,0.8058,3447.6,3447.4,2.90069607]
["bitfinex","ETHUSD",1752779806240,0.55,3447.5,3447.4,2.90069607]
["bitfinex","ETHUSD",1752779809281,0.55,3447.5,3447.3,2.90078963]
["bitfinex","ETHUSD",1752779809590,0.55,3447.3,3446.7,0.02901325]
["bitfinex","ETHUSD",1752779809779,0.55,3447.1,3447.0,2.9010045]
["bitfinex","ETHUSD",1752779810290,5.066,3447.1,3447.0,2.9010045]
["bitfinex","ETHUSD",1752779810791,4.516,3447.1,3446.8,0.02901241]
["bitfinex","ETHUSD",1752779810947,0.8058,3447.6,3447.5,2.90065264]
["bitfinex","ETHUSD",1752779811286,14.8,3447.9,3447.6,2.90056851]
["bitfinex","ETHUSD",1752779811488,14.8,3447.9,3447.6,3.36106851]
["bitfinex","ETHUSD",1752779812062,14.8,3447.9,3447.6,2.90056851]
["bitfinex","ETHUSD",1752779812990,14.8,3447.9,3446.8,3.65821206]
["bitfinex","ETHUSD",1752779812991,0.55,3447.6,3446.8,3.65821206]
["bitfinex","ETHUSD",1752779813154,5.868,3447.5,3447.4,2.90068302]
["bitfinex","ETHUSD",1752779813556,0.55,3447.4,3447.2,2.90090508]
["bitfinex","ETHUSD",1752779813757,0.55,3447.2,3447.1,2.90097946]
["bitfinex","ETHUSD",1752779814090,0.55,3447.4,3446.3,0.02901662]
["bitfinex","ETHUSD",1752779814396,0.55,3447.4,3447.1,2.9009182]
["bitfinex","ETHUSD",1752779814570,0.55,3447.4,3446.6,2.90141008]
["bitfinex","ETHUSD",1752779814783,0.55,3447.4,3447.3,2.90082093]
["bitfinex","ETHUSD",1752779814955,0.55,3447.4,3446.4,2.90157845]
["bitfinex","ETHUSD",1752779814956,0.799,3447.5,3447.4,2.90073678]
["bitfinex","ETHUSD",1752779815296,5.317,3447.5,3447.4,2.90073678]
["bitfinex","ETHUSD",1752779815793,5.867,3447.5,3447.4,2.90073678]
["bitfinex","ETHUSD",1752779819002,5.867,3447.5,3447.3,0.1448]
["bitfinex","ETHUSD",1752779819196,0.55,3447.4,3447.3,3.04562093]
["bitfinex","ETHUSD",1752779819990,14.55000001,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1752779820170,14.55000001,3447.9,3447.8,3.36090025]
["bitfinex","ETHUSD",1752779820490,4.541,3448.4,3448.3,2.8999797]
["bitfinex","ETHUSD",1752779820697,7.56234429,3448.9,3448.3,2.8999797]
["bitfinex","ETHUSD",1752779820698,7.56234429,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1752779820857,1.3633,3448.8,3448.7,2.89963421]
["bitfinex","ETHUSD",1752779821194,0.8313,3448.7,3447.2,2.90090508]
["bitfinex","ETHUSD",1752779821399,0.55,3448.3,3447.7,2.9004335]
["bitfinex","ETHUSD",1752779821557,4.3813,3448.1,3447.8,2.90038125]
["bitfinex","ETHUSD",1752779821758,5.093,3448.0,3447.9,2.90031613]
["bitfinex","ETHUSD",1752779822060,5.5034,3448.0,3447.9,2.90031613]
["bitfinex","ETHUSD",1752779822460,5.093,3448.0,3447.9,2.90031613]
["bitfinex","ETHUSD",1752779822701,7.77595704,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1752779822852,7.77595704,3448.9,3448.0,0.4325]
["bitfinex","ETHUSD",1752779822853,7.42,3448.9,3448.0,0.4325]
["bitfinex","ETHUSD",1752779823203,5.3226,3448.8,3447.6,0.7832]
["bitfinex","ETHUSD",1752779823493,0.55,3448.7,3448.5,2.89974803]
["bitfinex","ETHUSD",1752779823693,0.9604,3448.7,3448.6,2.89972742]
["bitfinex","ETHUSD",1752779824170,3.9604,3448.7,3447.6,0.7832]
["bitfinex","ETHUSD",1752779824313,8.5134,3448.7,3448.5,2.89980836]
["bitfinex","ETHUSD",1752779824613,3.0,3448.6,3448.5,2.89980836]
["bitfinex","ETHUSD",1752779824829,4.552,3448.6,3448.5,2.89980836]
["bitfinex","ETHUSD",1752779825000,0.55,3448.5,3448.4,2.89986925]
["bitfinex","ETHUSD",1752779825202,0.55,3448.5,3447.6,0.7832]
["bitfinex","ETHUSD",1752779825203,1.731,3448.5,3447.5,0.001]
["bitfinex","ETHUSD",1752779825413,0.4104,3448.4,3447.5,0.001]
["bitfinex","ETHUSD",1752779825617,0.4104,3448.4,3447.9,2.90025079]
["bitfinex","ETHUSD",1752779825618,0.55,3448.2,3447.9,2.90025079]
["bitfinex","ETHUSD",1752779825818,0.55,3448.2,3448.0,2.90021862]
["bitfinex","ETHUSD",1752779826021,4.563,3448.1,3448.0,2.90021862]
["bitfinex","ETHUSD",1752779826177,5.113,3448.1,3448.0,2.90021862]
["bitfinex","ETHUSD",1752779826377,5.113,3448.1,3447.8,2.90038606]
["bitfinex","ETHUSD",1752779826378,0.55,3448.0,3447.8,2.90039345]
["bitfinex","ETHUSD",1752779827021,0.55,3448.0,3447.5,0.001]
["bitfinex","ETHUSD",1752779827022,0.7706,3448.5,3447.9,2.90031613]
["bitfinex","ETHUSD",1752779827321,5.112,3448.4,3448.1,2.90011305]
["bitfinex","ETHUSD",1752779827492,0.55,3448.2,3448.0,2.90020139]
["bitfinex","ETHUSD",1752779827682,0.55,3448.0,3447.9,2.90023469]
["bitfinex","ETHUSD",1752779828352,0.7544,3447.9,3447.5,0.001]
["bitfinex","ETHUSD",1752779828486,1.3044,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1752779828997,1.7148,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1752779829821,0.816,3448.8,3447.5,0.001]
["bitfinex","ETHUSD",1752779829987,0.1448,3448.6,3447.9,2.90027875]
["bitfinex","ETHUSD",1752779830189,0.1448,3448.6,3448.5,2.89981151]
["bitfinex","ETHUSD",1752779830434,4.567,3448.7,3448.0,0.02900232]
["bitfinex","ETHUSD",1752779830727,4.567,3448.7,3448.6,2.89972742]
["bitfinex","ETHUSD",1752779830928,7.567,3448.7,3448.6,2.89972742]
["bitfinex","ETHUSD",1752779831127,4.567,3448.7,3448.6,2.89972742]
["bitfinex","ETHUSD",1752779831428,1.366,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1752779831725,4.574,3448.7,3448.6,2.8997013]
["bitfinex","ETHUSD",1752779832135,4.573,3448.7,3448.6,2.8997013]
["bitfinex","ETHUSD",1752779833929,4.573,3448.7,3448.2,2.90001077]
["bitfinex","ETHUSD",1752779833930,0.55,3448.6,3448.2,2.90001077]
["bitfinex","ETHUSD",1752779834117,0.55,3448.6,3447.5,0.7882]
["bitfinex","ETHUSD",1752779834118,0.55,3448.4,3448.1,0.1448]
["bitfinex","ETHUSD",1752779834294,0.7895,3448.1,3447.9,2.90025415]
["bitfinex","ETHUSD",1752779834495,5.119,3448.0,3447.9,2.90025415]
["bitfinex","ETHUSD",1752779836831,5.119,3448.0,3447.6,2.90056851]
["bitfinex","ETHUSD",1752779837041,5.119,3448.0,3447.8,2.90035407]
["bitfinex","ETHUSD",1752779837737,5.119,3448.0,3447.6,2.90056851]
["bitfinex","ETHUSD",1752779837942,5.119,3448.0,3447.7,2.90046883]
["bitfinex","ETHUSD",1752779838438,5.119,3448.0,3447.8,2.90039968]
["bitfinex","ETHUSD",1752779838933,0.55,3447.8,3447.5,0.001]
["bitfinex","ETHUSD",1752779839144,0.55,3447.8,3447.7,2.90048438]
["bitfinex","ETHUSD",1752779839309,0.55,3448.3,3447.8,2.90036772]
["bitfinex","ETHUSD",1752779839503,3.55,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1752779840229,0.7862,3448.4,3447.5,0.4335]
["bitfinex","ETHUSD",1752779840405,5.111,3448.3,3448.2,2.9000638]
["bitfinex","ETHUSD",1752779841739,0.55,3448.3,3448.2,2.9000638]
["bitfinex","ETHUSD",1752779841907,5.11,3448.3,3448.2,2.9000638]
["bitfinex","ETHUSD",1752779842815,5.11,3448.3,3447.6,2.90056851]
["bitfinex","ETHUSD",1752779842816,0.55,3448.2,3447.8,2.90034595]
["bitfinex","ETHUSD",1752779843022,4.558,3448.1,3447.9,2.90026417]
["bitfinex","ETHUSD",1752779843946,0.55,3448.0,3447.7,2.90048438]
["bitfinex","ETHUSD",1752779844141,1.3492,3447.8,3447.7,2.90048438]
["bitfinex","ETHUSD",1752779848250,1.3492,3447.8,3447.6,2.90051275]
["bitfinex","ETHUSD",1752779848449,5.1,3447.7,3447.6,2.90051275]
["bitfinex","ETHUSD",1752779849447,0.55,3447.6,3447.5,2.90163836]
["bitfinex","ETHUSD",1752779849944,0.55,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1752779850146,0.6948,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1752779850351,4.67567425,3447.7,3447.5,2.90165259]
["bitfinex","ETHUSD",1752779851765,4.67567425,3447.7,3447.5,2.90161851]
["bitfinex","ETHUSD",1752779852261,0.1448,3447.7,3447.6,2.90056851]
["bitfinex","ETHUSD",1752779852461,4.545,3447.7,3447.5,0.001]
["bitfinex","ETHUSD",1752779852669,0.1448,3448.0,3447.9,2.90031613]
["bitfinex","ETHUSD",1752779852852,4.545,3448.0,3447.9,3.34431613]
["bitfinex","ETHUSD",1752779853161,4.545,3448.0,3447.9,3.48911613]
["bitfinex","ETHUSD",1752779853363,0.002,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1752779853550,4.546,3448.1,3448.0,3.34423201]
["bitfinex","ETHUSD",1752779854132,0.002,3448.1,3448.0,3.34423201]
["bitfinex","ETHUSD",1752779854333,4.547,3448.1,3448.0,4.37816972]
["bitfinex","ETHUSD",1752779854557,4.547,3448.1,3448.0,4.3491674]
["bitfinex","ETHUSD",1752779856247,0.002,3448.1,3448.0,4.3491674]
["bitfinex","ETHUSD",1752779856538,4.544,3448.1,3448.0,4.37816972]
["bitfinex","ETHUSD",1752779856742,4.544,3448.1,3448.0,4.3491674]
["bitfinex","ETHUSD",1752779857341,4.544,3448.1,3448.0,3.34423201]
["bitfinex","ETHUSD",1752779858072,0.002,3448.1,3448.0,3.34423201]
["bitfinex","ETHUSD",1752779858378,4.544,3448.1,3448.0,3.34423201]
["bitfinex","ETHUSD",1752779858675,0.002,3448.1,3448.0,3.34423201]
["bitfinex","ETHUSD",1752779858876,4.541,3448.1,3448.0,3.34423201]
["bitfinex","ETHUSD",1752779859284,0.002,3448.1,3448.0,3.34423201]
["bitfinex","ETHUSD",1752779859578,0.002,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1752779859579,4.54,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1752779859873,0.002,3448.1,3448.0,3.34423201]
["bitfinex","ETHUSD",1752779860090,4.539,3448.1,3448.0,4.3491674]
["bitfinex","ETHUSD",1752779860978,0.002,3448.1,3448.0,4.3491674]
["bitfinex","ETHUSD",1752779861179,4.539,3448.1,3448.0,4.3491674]
["bitfinex","ETHUSD",1752779863774,4.539,3448.1,3448.0,3.34423201]
["bitfinex","ETHUSD",1752779864545,4.539,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1752779865491,4.539,3448.1,3448.0,3.34423201]
["bitfinex","ETHUSD",1752779865640,4.539,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1752779873106,0.002,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1752779873308,1e-08,3448.1,3448.0,5.02740972]
["bitfinex","ETHUSD",1752779873667,1.46392921,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1752779874258,1.58465215,3450.4,3449.9,0.7696]
["bitfinex","ETHUSD",1752779874412,9.84,3450.5,3450.0,0.444]
["bitfinex","ETHUSD",1752779874569,3.0,3450.2,3449.5,0.444]
["bitfinex","ETHUSD",1752779874773,4.541,3450.3,3450.2,2.8983827]
["bitfinex","ETHUSD",1752779874973,4.54,3450.3,3450.2,2.8983827]
["bitfinex","ETHUSD",1752779875367,4.68941622,3450.3,3450.2,2.8983827]
["bitfinex","ETHUSD",1752779875573,4.543,3450.3,3450.2,2.8983827]
["bitfinex","ETHUSD",1752779875773,4.543,3450.3,3450.2,2.6483827]
["bitfinex","ETHUSD",1752779875969,9.84,3450.5,3450.4,2.89821469]
["bitfinex","ETHUSD",1752779876286,9.84,3450.5,3450.4,4.15271469]
["bitfinex","ETHUSD",1752779876502,14.386,3450.5,3448.9,0.444]
["bitfinex","ETHUSD",1752779876702,14.386,3450.5,3448.6,1.2545]
["bitfinex","ETHUSD",1752779876703,0.7571,3450.2,3448.6,1.2545]
["bitfinex","ETHUSD",1752779876915,3.448761,3449.8,3449.0,2.89933022]
["bitfinex","ETHUSD",1752779877118,0.55,3449.6,3448.6,1.2545]
["bitfinex","ETHUSD",1752779877314,3.55,3449.4,3449.1,2.89923366]
["bitfinex","ETHUSD",1752779877534,3.55,3449.4,3448.7,2.89964334]
["bitfinex","ETHUSD",1752779877714,4.571,3449.3,3448.8,0.44440992]
["bitfinex","ETHUSD",1752779877884,4.571,3449.3,3448.9,3.34347519]
["bitfinex","ETHUSD",1752779878090,0.55,3449.2,3449.1,2.89923297]
["bitfinex","ETHUSD",1752779878490,0.55,3449.2,3448.6,1.2545]
["bitfinex","ETHUSD",1752779878685,0.55,3449.2,3449.1,2.89930706]
["bitfinex","ETHUSD",1752779880525,4.574,3449.2,3448.6,0.444]
["bitfinex","ETHUSD",1752779880754,4.573,3449.1,3449.0,2.89939112]
["bitfinex","ETHUSD",1752779880939,0.55,3449.8,3449.3,2.89907399]
["bitfinex","ETHUSD",1752779881147,3.55,3449.6,3449.4,2.8989967]
["bitfinex","ETHUSD",1752779881360,0.55,3449.8,3449.4,2.8989967]
["bitfinex","ETHUSD",1752779881564,3.55,3449.4,3449.2,2.89915014]
["bitfinex","ETHUSD",1752779881860,3.55,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1752779882477,3.55,3449.4,3448.3,0.444]
["bitfinex","ETHUSD",1752779882636,3.9604,3449.4,3449.1,2.89922776]
["bitfinex","ETHUSD",1752779882967,3.9604,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1752779883175,3.48,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1752779884152,9.84,3450.5,3449.4,0.802]
["bitfinex","ETHUSD",1752779884348,9.84,3450.5,3449.5,0.4920897]
["bitfinex","ETHUSD",1752779884555,9.84,3450.5,3450.4,2.89821469]
["bitfinex","ETHUSD",1752779884756,9.84,3450.5,3450.4,3.04301469]
["bitfinex","ETHUSD",1752779885142,14.423,3450.5,3450.4,3.50611469]
["bitfinex","ETHUSD",1752779885322,1e-08,3450.5,3450.4,3.50611469]
["bitfinex","ETHUSD",1752779885725,1.23,3451.2,3450.8,2.89787875]
["bitfinex","ETHUSD",1752779885925,4.622,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1752779886273,0.04,3450.9,3450.8,3.04267875]
["bitfinex","ETHUSD",1752779886471,4.622,3450.9,3450.8,3.04267875]
["bitfinex","ETHUSD",1752779887272,4.622,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1752779887453,4.622,3450.9,3450.8,3.36097875]
["bitfinex","ETHUSD",1752779887454,0.04,3450.9,3450.8,3.36097875]
["bitfinex","ETHUSD",1752779888161,1.23,3451.2,3450.8,3.36097875]
["bitfinex","ETHUSD",1752779888368,1.23,3451.2,3450.6,2.89797345]
["bitfinex","ETHUSD",1752779888369,1.23,3451.2,3450.9,1.287]
["bitfinex","ETHUSD",1752779888577,1.23,3451.2,3450.5,2.8981307]
["bitfinex","ETHUSD",1752779888772,1.78,3451.2,3451.1,2.89762684]
["bitfinex","ETHUSD",1752779889229,0.55,3451.1,3450.4,1.2473]
["bitfinex","ETHUSD",1752779889435,3.55,3451.1,3451.0,2.8977108]
["bitfinex","ETHUSD",1752779889668,3.55,3451.1,3450.4,1.2473]
["bitfinex","ETHUSD",1752779889870,0.55,3450.9,3450.1,2.89846671]
["bitfinex","ETHUSD",1752779890073,3.55,3450.7,3449.7,0.4631]
["bitfinex","ETHUSD",1752779890369,0.7847,3450.6,3449.7,0.4631]
["bitfinex","ETHUSD",1752779890669,0.7847,3450.6,3449.0,2.89933342]
["bitfinex","ETHUSD",1752779890670,3.55,3450.4,3449.9,2.89863274]
["bitfinex","ETHUSD",1752779890966,3.55,3450.4,3449.3,3.36221879]
["bitfinex","ETHUSD",1752779891268,3.55,3450.4,3449.3,0.4631]
["bitfinex","ETHUSD",1752779891752,3.55,3450.4,3449.9,2.8985984]
["bitfinex","ETHUSD",1752779891954,3.55,3450.4,3450.0,2.89854658]
["bitfinex","ETHUSD",1752779892873,0.55,3450.2,3449.3,3.36220331]
["bitfinex","ETHUSD",1752779893070,3.55,3450.0,3449.3,0.4631]
["bitfinex","ETHUSD",1752779893377,3.55,3450.0,3449.1,0.04]
["bitfinex","ETHUSD",1752779893532,3.55,3450.0,3449.6,2.89881928]
["bitfinex","ETHUSD",1752779893875,3.9604,3450.0,3449.7,2.89879969]
["bitfinex","ETHUSD",1752779894057,3.9604,3450.0,3449.6,2.89887388]
["bitfinex","ETHUSD",1752779894263,0.55,3449.8,3449.6,2.89887388]
["bitfinex","ETHUSD",1752779894483,8.129,3449.7,3449.6,2.89887388]
["bitfinex","ETHUSD",1752779895875,0.55,3450.2,3450.0,2.89847216]
["bitfinex","ETHUSD",1752779896086,4.578,3450.1,3450.0,3.36165072]
["bitfinex","ETHUSD",1752779896286,0.55,3450.4,3450.2,2.89829911]
["bitfinex","ETHUSD",1752779896442,0.55,3450.2,3450.0,0.4631]
["bitfinex","ETHUSD",1752779896642,0.55,3450.2,3449.7,2.89872015]
["bitfinex","ETHUSD",1752779896948,0.55,3450.2,3450.0,2.89853289]
["bitfinex","ETHUSD",1752779897279,0.55,3450.2,3450.0,2.89852434]
["bitfinex","ETHUSD",1752779897762,3.55,3450.2,3449.4,0.7509]
["bitfinex","ETHUSD",1752779897960,3.6948,3450.2,3449.8,2.89871804]
["bitfinex","ETHUSD",1752779898166,4.1052,3450.2,3449.6,3.04363402]
["bitfinex","ETHUSD",1752779898377,4.1052,3450.2,3449.7,2.89878053]
["bitfinex","ETHUSD",1752779898974,4.1052,3450.2,3449.6,0.1448]
["bitfinex","ETHUSD",1752779899174,4.1052,3450.2,3449.1,0.04]
["bitfinex","ETHUSD",1752779899175,0.1448,3449.9,3449.3,3.04391769]
["bitfinex","ETHUSD",1752779899383,5.126,3449.8,3449.3,3.04391769]
["bitfinex","ETHUSD",1752779899588,5.126,3449.8,3449.6,2.89883911]
["bitfinex","ETHUSD",1752779900640,0.1448,3449.9,3449.7,2.89874608]
["bitfinex","ETHUSD",1752779900844,4.573,3449.8,3449.5,3.04375072]
["bitfinex","ETHUSD",1752779901170,4.573,3450.5,3449.9,2.89856687]
["bitfinex","ETHUSD",1752779901355,4.573,3450.5,3450.0,2.89849541]
["bitfinex","ETHUSD",1752779901562,0.55,3450.4,3450.0,2.89849541]
["bitfinex","ETHUSD",1752779901753,0.55,3450.4,3450.1,2.89840242]
["bitfinex","ETHUSD",1752779902982,3.55,3450.2,3449.7,2.89873292]
["bitfinex","ETHUSD",1752779903185,5.139,3450.1,3450.0,2.89854002]
["bitfinex","ETHUSD",1752779903684,0.55,3450.0,3449.9,2.89861851]
["bitfinex","ETHUSD",1752779905152,0.55,3450.0,3449.5,2.89894913]
["bitfinex","ETHUSD",1752779905377,3.9604,3450.0,3449.1,1.329]
["bitfinex","ETHUSD",1752779905549,3.55,3450.0,3449.9,2.89863474]
["bitfinex","ETHUSD",1752779906065,3.55,3450.0,3449.8,2.89870127]
["bitfinex","ETHUSD",1752779906597,3.55,3450.0,3449.1,1.329]
["bitfinex","ETHUSD",1752779906746,0.55,3449.7,3449.1,2.93922745]
["bitfinex","ETHUSD",1752779906945,0.55,3449.4,3449.1,0.04]
["bitfinex","ETHUSD",1752779907191,0.55,3449.2,3449.1,2.9392693]
["bitfinex","ETHUSD",1752779907405,5.134,3449.2,3449.1,2.9392693]
["bitfinex","ETHUSD",1752779907608,5.134,3449.2,3449.1,0.04]
["bitfinex","ETHUSD",1752779907753,5.134,3449.2,3449.1,2.93930706]
["bitfinex","ETHUSD",1752779908864,8.9385,3449.2,3449.1,0.04]
["bitfinex","ETHUSD",1752779909754,9.3489,3449.2,3449.1,0.041]
["bitfinex","ETHUSD",1752779911999,12.248123,3449.2,3449.1,0.041]
["bitfinex","ETHUSD",1752779912487,12.235323,3449.2,3449.1,0.041]
["bitfinex","ETHUSD",1752779913197,9.3361,3449.2,3449.1,0.041]
["bitfinex","ETHUSD",1752779913487,9.3291,3449.2,3449.1,0.041]
["bitfinex","ETHUSD",1752779914671,12.228323,3449.2,3449.1,0.041]
["bitfinex","ETHUSD",1752779920339,12.178323,3449.2,3449.1,0.041]
["bitfinex","ETHUSD",1752779922515,7.601323,3449.2,3449.1,0.041]
["bitfinex","ETHUSD",1752779922739,12.163323,3449.2,3449.1,0.041]
["bitfinex","ETHUSD",1752779922936,7.601323,3449.2,3449.1,0.041]
["bitfinex","ETHUSD",1752779923142,11.751923,3449.2,3449.1,0.041]
["bitfinex","ETHUSD",1752779924525,12.162323,3449.2,3449.1,0.041]
["bitfinex","ETHUSD",1752779925340,12.162323,3449.2,3447.1,0.04]
["bitfinex","ETHUSD",1752779925341,1.3712,3447.9,3447.1,0.04]
["bitfinex","ETHUSD",1752779925544,3.55,3447.2,3447.1,0.04]
["bitfinex","ETHUSD",1752779925758,8.127,3447.2,3447.1,0.04]
["bitfinex","ETHUSD",1752779926473,3.0,3447.2,3447.1,3.39018923]
["bitfinex","ETHUSD",1752779926661,0.69266932,3447.5,3447.4,2.90073678]
["bitfinex","ETHUSD",1752779926859,8.128,3447.5,3447.4,3.34993678]
["bitfinex","ETHUSD",1752779927237,3.55,3447.5,3447.4,3.34993678]
["bitfinex","ETHUSD",1752779927441,4.79842963,3447.5,3447.4,3.34993678]
["bitfinex","ETHUSD",1752779927783,6.962,3447.8,3447.7,2.90048438]
["bitfinex","ETHUSD",1752779927784,9.962,3447.8,3447.7,2.90048438]
["bitfinex","ETHUSD",1752779927990,6.962,3447.8,3447.7,3.34968438]
["bitfinex","ETHUSD",1752779928134,11.54,3447.8,3447.7,4.77309115]
["bitfinex","ETHUSD",1752779928340,11.54,3447.8,3447.7,4.91789115]
["bitfinex","ETHUSD",1752779929606,11.54,3447.8,3447.7,4.27838438]
["bitfinex","ETHUSD",1752779929734,0.55,3447.7,3447.6,2.90055611]
["bitfinex","ETHUSD",1752779929937,0.55,3447.7,3447.4,0.1448]
["bitfinex","ETHUSD",1752779930252,0.55,3447.7,3447.1,0.66913128]
["bitfinex","ETHUSD",1752779930253,0.55,3447.5,3447.2,2.90087324]
["bitfinex","ETHUSD",1752779930467,5.126,3447.4,3447.3,3.35002093]
["bitfinex","ETHUSD",1752779930854,5.126,3447.4,3447.3,0.4492]
["bitfinex","ETHUSD",1752779931049,0.55,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1752779931480,0.55,3447.3,3447.1,2.94093248]
["bitfinex","ETHUSD",1752779931793,8.124,3447.2,3447.1,0.04]
["bitfinex","ETHUSD",1752779932014,8.8844,3447.2,3447.1,0.04]
["bitfinex","ETHUSD",1752779933159,8.8874,3447.2,3447.1,0.04]
["bitfinex","ETHUSD",1752779935561,9.2978,3447.2,3447.1,0.04]
["bitfinex","ETHUSD",1752779937060,12.19870508,3447.2,3447.1,0.04]
["bitfinex","ETHUSD",1752779937555,8.8824,3447.2,3447.1,0.04]
["bitfinex","ETHUSD",1752779937795,4.3104,3447.2,3447.1,0.04]
["bitfinex","ETHUSD",1752779937976,8.8834,3447.2,3447.1,0.04]
["bitfinex","ETHUSD",1752779938704,12.20270508,3447.2,3447.1,0.04]
["bitfinex","ETHUSD",1752779939917,4.23476265,3446.3,3446.2,0.001]
["bitfinex","ETHUSD",1752779940091,11.81776265,3446.3,3446.2,0.001]
["bitfinex","ETHUSD",1752779940455,12.22816265,3446.3,3446.2,0.001]
["bitfinex","ETHUSD",1752779940657,7.23518369,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1752779940919,18.78418369,3445.8,3445.7,1e-08]
["bitfinex","ETHUSD",1752779941213,19.68474464,3445.8,3445.7,1e-08]
["bitfinex","ETHUSD",1752779941502,19.81766712,3445.8,3445.7,1e-08]
["bitfinex","ETHUSD",1752779941704,19.19658369,3445.8,3445.7,1e-08]
["bitfinex","ETHUSD",1752779941878,14.61158369,3445.8,3445.7,1e-08]
["bitfinex","ETHUSD",1752779942071,4.3331,3445.8,3445.7,1e-08]
["bitfinex","ETHUSD",1752779942269,4.3331,3445.8,3445.7,3.35136792]
["bitfinex","ETHUSD",1752779942270,7.7318,3445.8,3445.7,3.35136792]
["bitfinex","ETHUSD",1752779942512,8.2818,3445.8,3445.7,0.44920001]
["bitfinex","ETHUSD",1752779942811,11.80921768,3445.8,3445.7,1e-08]
["bitfinex","ETHUSD",1752779943011,0.55,3445.5,3445.1,0.04]
["bitfinex","ETHUSD",1752779943182,0.55,3445.3,3445.1,0.04]
["bitfinex","ETHUSD",1752779943507,8.139,3445.2,3445.1,0.04]
["bitfinex","ETHUSD",1752779944011,8.14,3445.2,3445.1,0.04]
["bitfinex","ETHUSD",1752779944383,8.09,3445.2,3445.1,0.04]
["bitfinex","ETHUSD",1752779945901,8.5004,3445.2,3445.1,0.04]
["bitfinex","ETHUSD",1752779946276,3.5,3445.2,3445.1,0.04]
["bitfinex","ETHUSD",1752779946473,8.086,3445.2,3445.1,0.04]
["bitfinex","ETHUSD",1752779948397,0.21493399,3445.8,3445.1,0.5089]
["bitfinex","ETHUSD",1752779948762,7.87,3446.5,3446.2,2.90174475]
["bitfinex","ETHUSD",1752779949057,0.6948,3446.2,3446.1,2.90180843]
["bitfinex","ETHUSD",1752779949356,7.589,3446.2,3446.1,3.37070843]
["bitfinex","ETHUSD",1752779949709,7.589,3446.2,3446.1,0.4689]
["bitfinex","ETHUSD",1752779949930,0.1448,3446.1,3445.8,0.806]
["bitfinex","ETHUSD",1752779950135,0.1448,3446.1,3446.0,2.90191526]
["bitfinex","ETHUSD",1752779950654,4.7308,3446.1,3446.0,3.37081526]
["bitfinex","ETHUSD",1752779950862,0.1448,3446.1,3446.0,3.37081526]
["bitfinex","ETHUSD",1752779951006,0.2132888,3446.5,3446.4,2.90157845]
["bitfinex","ETHUSD",1752779951206,4.586,3446.5,3446.4,2.90157845]
["bitfinex","ETHUSD",1752779951504,5.136,3446.5,3446.4,3.37047845]
["bitfinex","ETHUSD",1752779951714,4.586,3446.5,3446.4,3.37047845]
["bitfinex","ETHUSD",1752779951957,4.586,3446.5,3446.4,0.4689]
["bitfinex","ETHUSD",1752779952139,4.586,3446.5,3446.4,3.37047845]
["bitfinex","ETHUSD",1752779952503,5.136,3446.5,3446.4,3.37047845]
["bitfinex","ETHUSD",1752779953928,5.086,3446.5,3446.4,3.37047845]
["bitfinex","ETHUSD",1752779954917,5.13,3446.5,3446.4,3.37047845]
["bitfinex","ETHUSD",1752779955118,5.132,3446.5,3446.4,3.37047845]
["bitfinex","ETHUSD",1752779956453,5.132,3446.5,3446.4,2.90157845]
["bitfinex","ETHUSD",1752779956809,5.132,3446.5,3446.4,3.37047845]
["bitfinex","ETHUSD",1752779958033,0.552,3446.5,3446.4,3.37047845]
["bitfinex","ETHUSD",1752779958230,5.133,3446.5,3446.4,3.37047845]
["bitfinex","ETHUSD",1752779958639,5.13,3446.5,3446.4,3.37047845]
["bitfinex","ETHUSD",1752779958945,4.582,3446.5,3446.4,4.82907364]
["bitfinex","ETHUSD",1752779960160,0.002,3446.5,3446.4,4.18737845]
["bitfinex","ETHUSD",1752779960660,4.579,3446.5,3446.4,4.33217845]
["bitfinex","ETHUSD",1752779961964,0.002,3446.5,3446.4,4.33217845]
["bitfinex","ETHUSD",1752779962162,4.579,3446.5,3446.4,4.33217845]
["bitfinex","ETHUSD",1752779962380,4.576,3446.5,3446.4,4.33217845]
["bitfinex","ETHUSD",1752779962677,4.576,3446.5,3446.4,5.05556364]
["bitfinex","ETHUSD",1752779963382,4.526,3446.5,3446.4,5.05556364]
["bitfinex","ETHUSD",1752779964373,0.55,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1752779964568,5.12,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1752779964781,0.55,3446.9,3446.8,3.37014173]
["bitfinex","ETHUSD",1752779964985,6.966,3447.7,3447.6,2.90056851]
["bitfinex","ETHUSD",1752779965154,14.534,3447.7,3447.6,2.90056851]
["bitfinex","ETHUSD",1752779965364,10.516,3447.7,3447.6,3.36946851]
["bitfinex","ETHUSD",1752779965669,11.7531148,3447.7,3447.6,3.36946851]
["bitfinex","ETHUSD",1752779965870,14.7531148,3447.7,3447.6,3.36946851]
["bitfinex","ETHUSD",1752779966069,11.7531148,3447.7,3447.6,3.36946851]
["bitfinex","ETHUSD",1752779966443,15.3031148,3447.7,3447.6,3.36946851]
["bitfinex","ETHUSD",1752779967865,3.7651148,3447.7,3447.6,3.36946851]
["bitfinex","ETHUSD",1752779968260,8.3341148,3447.7,3447.6,3.36946851]
["bitfinex","ETHUSD",1752779968986,0.042,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1752779969171,0.042,3447.9,3447.8,3.71240025]
["bitfinex","ETHUSD",1752779969374,0.042,3447.9,3447.8,4.18130025]
["bitfinex","ETHUSD",1752779969570,4.608,3447.9,3447.8,4.18130025]
["bitfinex","ETHUSD",1752779970283,4.608,3447.9,3447.8,3.36930025]
["bitfinex","ETHUSD",1752779970495,4.61,3447.9,3447.8,3.36930025]
["bitfinex","ETHUSD",1752779970653,5.37398365,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1752779971056,5.37398365,3447.9,3447.8,3.36930025]
["bitfinex","ETHUSD",1752779971261,5.16,3447.9,3447.8,3.36930025]
["bitfinex","ETHUSD",1752779972392,4.61,3447.9,3447.8,4.08643713]
["bitfinex","ETHUSD",1752779972552,4.56,3447.9,3447.8,4.23123713]
["bitfinex","ETHUSD",1752779972753,5.11,3447.9,3447.8,3.04520025]
["bitfinex","ETHUSD",1752779973068,5.11,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1752779976704,5.112,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1752779979403,0.552,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1752779979734,5.114,3447.9,3447.8,4.76319713]
["bitfinex","ETHUSD",1752779980094,5.114,3447.9,3447.8,4.18310025]
["bitfinex","ETHUSD",1752779980530,4.564,3447.9,3447.8,4.18310025]
["bitfinex","ETHUSD",1752779980830,4.564,3447.9,3447.8,4.32790025]
["bitfinex","ETHUSD",1752779981927,4.565,3447.9,3447.8,4.32790025]
["bitfinex","ETHUSD",1752779982323,5.115,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1752779982726,5.114,3447.9,3447.8,3.37260025]
["bitfinex","ETHUSD",1752779983556,0.552,3447.9,3447.8,3.37260025]
["bitfinex","ETHUSD",1752779983726,0.002,3447.9,3447.8,3.37260025]
["bitfinex","ETHUSD",1752779983928,4.562,3447.9,3447.8,3.37260025]
["bitfinex","ETHUSD",1752779984347,0.002,3447.9,3447.8,3.37260025]
["bitfinex","ETHUSD",1752779984641,4.561,3447.9,3447.8,4.09324713]
["bitfinex","ETHUSD",1752779985077,0.002,3447.9,3447.8,4.09324713]
["bitfinex","ETHUSD",1752779985262,4.563,3447.9,3447.8,4.09324713]
["bitfinex","ETHUSD",1752779985468,4.563,3447.9,3447.8,3.37260025]
["bitfinex","ETHUSD",1752779987681,5.113,3447.9,3447.8,3.37260025]
["bitfinex","ETHUSD",1752779988982,5.113,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1752779989689,5.113,3447.9,3447.8,3.37260025]
["bitfinex","ETHUSD",1752779989839,5.105,3447.9,3447.8,3.37260025]
["bitfinex","ETHUSD",1752779990883,0.552,3447.9,3447.8,3.37260025]
["bitfinex","ETHUSD",1752779991188,5.105,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1752779994388,5.105,3447.9,3447.8,3.37260025]
["bitfinex","ETHUSD",1752779994560,0.552,3447.9,3447.8,3.37260025]
["bitfinex","ETHUSD",1752779994741,5.101,3447.9,3447.8,3.37260025]
["bitfinex","ETHUSD",1752779995472,5.101,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1752779995887,0.552,3447.9,3447.8,3.37260025]
["bitfinex","ETHUSD",1752779996193,5.098,3447.9,3447.8,3.37260025]
["bitfinex","ETHUSD",1752779996693,5.096,3447.9,3447.8,3.37260025]
["bitfinex","ETHUSD",1752779997443,5.096,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1752779998091,5.096,3447.9,3447.8,3.37260025]
["bitfinex","ETHUSD",1752779998742,5.096,3447.9,3447.8,3.37360025]
["bitfinex","ETHUSD",1752779999580,4.546,3447.9,3447.8,3.37360025]
["bitfinex","ETHUSD",1752779999784,0.002,3447.9,3447.8,4.88849959]
["bitfinex","ETHUSD",1752780000014,4.544,3447.9,3447.8,4.88849959]
["bitfinex","ETHUSD",1752780000213,5.094,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1752780000416,8.094,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780000575,8.8884,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1752780000772,8.094,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1752780003099,8.094,3447.9,3447.8,3.37040025]
["bitfinex","ETHUSD",1752780003312,0.002,3447.9,3447.8,4.19120025]
["bitfinex","ETHUSD",1752780003495,4.543,3447.9,3447.8,4.90037487]
["bitfinex","ETHUSD",1752780004408,4.543,3447.9,3447.8,4.19120025]
["bitfinex","ETHUSD",1752780008685,5.093,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1752780011093,5.2378,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1752780011431,5.2378,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780011591,5.2378,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1752780013835,5.6482,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1752780014195,5.2378,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1752780014603,8.6482,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780015868,8.2378,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1752780016728,8.2378,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780017765,8.6482,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780018462,9.4539,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780018657,9.0435,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780018855,9.4539,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780019933,4.5025,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1752780020133,8.2268,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1752780020556,8.2268,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780020755,8.6372,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780020958,9.438,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780021539,12.33831613,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780022984,9.438,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780029408,12.33831613,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780029611,2.90096243,3447.2,3446.5,2.90146437]
["bitfinex","ETHUSD",1752780029905,0.55,3446.6,3446.5,2.90146437]
["bitfinex","ETHUSD",1752780030127,8.08,3446.6,3446.5,2.90146437]
["bitfinex","ETHUSD",1752780030434,3.55,3446.6,3446.5,11.31566527]
["bitfinex","ETHUSD",1752780030583,7.872,3447.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1752780030584,0.1448,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1752780030788,5.08,3446.9,3446.8,3.37024173]
["bitfinex","ETHUSD",1752780031195,0.1448,3447.2,3447.1,2.90098923]
["bitfinex","ETHUSD",1752780031414,0.22166854,3448.1,3447.1,2.90098923]
["bitfinex","ETHUSD",1752780031415,0.002,3447.9,3447.8,3.73330025]
["bitfinex","ETHUSD",1752780031611,0.002,3447.9,3447.8,5.30054498]
["bitfinex","ETHUSD",1752780034830,0.002,3447.9,3447.8,0.8329]
["bitfinex","ETHUSD",1752780035054,4.532,3447.9,3447.7,2.9004211]
["bitfinex","ETHUSD",1752780035259,3.0,3447.8,3447.6,2.90055915]
["bitfinex","ETHUSD",1752780035416,0.55,3447.7,3447.5,0.4656]
["bitfinex","ETHUSD",1752780035747,5.08,3447.6,3447.5,2.90065264]
["bitfinex","ETHUSD",1752780036513,5.08,3447.6,3447.5,3.36625264]
["bitfinex","ETHUSD",1752780038638,0.55,3447.6,3447.5,4.18175264]
["bitfinex","ETHUSD",1752780041563,0.55,3447.6,3447.5,4.18275264]
["bitfinex","ETHUSD",1752780042282,0.002,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1752780042638,0.552,3447.9,3447.8,3.51080025]
["bitfinex","ETHUSD",1752780042877,0.002,3447.9,3447.8,3.51080025]
["bitfinex","ETHUSD",1752780043350,0.552,3447.9,3447.8,3.51080025]
["bitfinex","ETHUSD",1752780043973,0.552,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1752780046318,3.552,3447.9,3447.5,0.001]
["bitfinex","ETHUSD",1752780046591,3.55,3447.7,3447.6,2.90049244]
["bitfinex","ETHUSD",1752780047596,0.6948,3447.6,3447.5,2.90163889]
["bitfinex","ETHUSD",1752780047875,8.6342,3447.6,3447.5,2.90163889]
["bitfinex","ETHUSD",1752780048344,8.2238,3447.6,3447.5,2.90163889]
["bitfinex","ETHUSD",1752780048901,0.002,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1752780049046,7.531,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1752780049388,8.081,3447.9,3447.8,3.36600025]
["bitfinex","ETHUSD",1752780049756,4.531,3447.9,3447.8,3.36600025]
["bitfinex","ETHUSD",1752780049948,4.531,3447.9,3447.8,4.77024936]
["bitfinex","ETHUSD",1752780050142,6.311,3447.9,3447.8,4.77024936]
["bitfinex","ETHUSD",1752780050753,6.311,3447.9,3447.8,4.14350025]
["bitfinex","ETHUSD",1752780052864,7.541,3447.9,3447.8,4.14350025]
["bitfinex","ETHUSD",1752780055784,8.771,3447.9,3447.8,4.14350025]
["bitfinex","ETHUSD",1752780058393,10.001,3447.9,3447.8,4.14350025]
["bitfinex","ETHUSD",1752780059299,10.001,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1752780059999,0.55,3447.8,3447.7,3.04528438]
["bitfinex","ETHUSD",1752780060241,3.9604,3447.8,3447.6,2.90056851]
["bitfinex","ETHUSD",1752780060373,8.078,3447.7,3447.6,2.90056851]
["bitfinex","ETHUSD",1752780060578,3.55,3447.6,3447.5,2.90157466]
["bitfinex","ETHUSD",1752780060808,0.55,3447.6,3447.5,2.90157466]
["bitfinex","ETHUSD",1752780061104,3.55,3447.6,3447.5,2.90157466]
["bitfinex","ETHUSD",1752780063809,4.78,3447.6,3447.5,2.90157466]
["bitfinex","ETHUSD",1752780064296,9.308,3447.6,3447.5,2.90157466]
["bitfinex","ETHUSD",1752780065701,9.308,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1752780065905,9.308,3447.6,3447.5,2.90165264]
["bitfinex","ETHUSD",1752780066599,10.538,3447.6,3447.5,2.90165264]
["bitfinex","ETHUSD",1752780069514,11.768,3447.6,3447.5,2.90165264]
["bitfinex","ETHUSD",1752780070691,11.768,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1752780070893,12.954,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1752780071072,12.5436,3447.6,3447.5,2.90165264]
["bitfinex","ETHUSD",1752780071407,12.5436,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1752780072011,12.5436,3447.6,3447.5,2.90165264]
["bitfinex","ETHUSD",1752780072180,13.7736,3447.6,3447.5,2.90165264]
["bitfinex","ETHUSD",1752780072509,12.448,3447.6,3447.5,3.36495264]
["bitfinex","ETHUSD",1752780073311,12.998,3447.6,3447.5,3.36495264]
["bitfinex","ETHUSD",1752780074587,0.14166715,3449.0,3448.8,2.89955926]
["bitfinex","ETHUSD",1752780074799,4.567,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1752780074996,7.567,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1752780075200,4.78872126,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1752780075583,0.26172126,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1752780075789,4.567,3448.9,3448.8,4.13391025]
["bitfinex","ETHUSD",1752780075984,5.117,3448.9,3448.8,4.13391025]
["bitfinex","ETHUSD",1752780076304,4.567,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1752780076609,0.04,3448.9,3448.8,3.36285926]
["bitfinex","ETHUSD",1752780076810,0.04,3448.9,3448.8,4.27025926]
["bitfinex","ETHUSD",1752780077508,1.27,3448.9,3448.8,4.27025926]
["bitfinex","ETHUSD",1752780078703,1.82,3448.9,3448.8,3.80695926]
["bitfinex","ETHUSD",1752780079007,1.82,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1752780079410,1.82,3448.9,3448.8,3.36285926]
["bitfinex","ETHUSD",1752780079612,1.8174634,3448.9,3448.8,3.36285926]
["bitfinex","ETHUSD",1752780079794,1.2674634,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1752780079990,0.55,3448.8,3448.3,2.89991795]
["bitfinex","ETHUSD",1752780080192,3.55,3448.8,3448.3,2.89991137]
["bitfinex","ETHUSD",1752780080402,0.55,3448.6,3448.3,2.89991137]
["bitfinex","ETHUSD",1752780080600,0.55,3448.4,3448.3,2.89991137]
["bitfinex","ETHUSD",1752780082928,1.78,3448.4,3448.3,2.89991137]
["bitfinex","ETHUSD",1752780085301,1.23,3448.4,3448.3,4.7333125]
["bitfinex","ETHUSD",1752780085503,4.525,3448.7,3448.6,2.89972742]
["bitfinex","ETHUSD",1752780085703,2.4994634,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1752780085910,7.0244634,3448.9,3448.8,3.36285926]
["bitfinex","ETHUSD",1752780086110,7.0244634,3448.9,3448.8,3.50765926]
["bitfinex","ETHUSD",1752780087016,0.22270011,3449.1,3449.0,3.68949112]
["bitfinex","ETHUSD",1752780087231,0.8,3449.9,3449.0,3.68949112]
["bitfinex","ETHUSD",1752780087232,0.04,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1752780087436,4.565,3449.9,3449.8,3.36201876]
["bitfinex","ETHUSD",1752780087634,8.115,3449.9,3449.8,3.36201876]
["bitfinex","ETHUSD",1752780088008,9.345,3449.9,3449.8,3.36201876]
["bitfinex","ETHUSD",1752780088213,8.795,3449.9,3449.8,3.36201876]
["bitfinex","ETHUSD",1752780088442,8.795,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1752780088655,3.7594,3449.8,3449.0,0.7901]
["bitfinex","ETHUSD",1752780088951,0.55,3449.5,3448.9,2.89940022]
["bitfinex","ETHUSD",1752780089273,0.55,3449.1,3448.5,2.89973701]
["bitfinex","ETHUSD",1752780089428,0.1448,3448.5,3448.1,0.4633]
["bitfinex","ETHUSD",1752780089604,5.075,3448.4,3448.0,2.90018123]
["bitfinex","ETHUSD",1752780090427,5.888,3448.4,3447.9,2.90130468]
["bitfinex","ETHUSD",1752780090628,0.55,3448.2,3447.9,0.001]
["bitfinex","ETHUSD",1752780090810,4.525,3448.1,3447.9,0.001]
["bitfinex","ETHUSD",1752780091219,3.55,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1752780092526,3.55,3448.0,3447.9,2.90131613]
["bitfinex","ETHUSD",1752780093323,4.78,3448.0,3447.9,2.90131613]
["bitfinex","ETHUSD",1752780095959,6.01,3448.0,3447.9,2.90131613]
["bitfinex","ETHUSD",1752780098859,7.24,3448.0,3447.9,2.90131613]
["bitfinex","ETHUSD",1752780100764,11.765,3448.0,3447.9,2.90131613]
["bitfinex","ETHUSD",1752780101751,12.995,3448.0,3447.9,2.90131613]
["bitfinex","ETHUSD",1752780103853,8.47,3448.0,3447.9,2.90131613]
["bitfinex","ETHUSD",1752780104055,12.995,3448.0,3447.9,2.90131613]
["bitfinex","ETHUSD",1752780104459,6.15,3448.0,3447.9,3.95219579]
["bitfinex","ETHUSD",1752780104655,6.15,3448.0,3447.9,4.09699579]
["bitfinex","ETHUSD",1752780105169,6.7,3448.0,3447.9,4.09699579]
["bitfinex","ETHUSD",1752780106871,6.7,3448.0,3447.9,3.62629579]
["bitfinex","ETHUSD",1752780107182,7.93,3448.0,3447.9,2.90131613]
["bitfinex","ETHUSD",1752780109575,7.93,3448.0,3447.9,3.37201613]
["bitfinex","ETHUSD",1752780109756,9.16,3448.0,3447.9,3.37201613]
["bitfinex","ETHUSD",1752780110272,9.16,3448.0,3447.9,2.90131613]
["bitfinex","ETHUSD",1752780112491,10.39,3448.0,3447.9,3.37201613]
["bitfinex","ETHUSD",1752780113746,14.913,3448.0,3447.9,3.37201613]
["bitfinex","ETHUSD",1752780114405,14.913,3448.0,3447.9,2.90131613]
["bitfinex","ETHUSD",1752780114688,14.913,3448.0,3447.9,3.37201613]
["bitfinex","ETHUSD",1752780115047,16.143,3448.0,3447.9,3.37201613]
["bitfinex","ETHUSD",1752780115850,11.62,3448.0,3447.9,3.37201613]
["bitfinex","ETHUSD",1752780116050,16.143,3448.0,3447.9,4.82314636]
["bitfinex","ETHUSD",1752780116292,11.62,3448.0,3447.9,4.82314636]
["bitfinex","ETHUSD",1752780116456,16.143,3448.0,3447.9,4.82314636]
["bitfinex","ETHUSD",1752780117789,17.373,3448.0,3447.9,4.82314636]
["bitfinex","ETHUSD",1752780119159,1e-08,3448.0,3447.9,4.82314636]
["bitfinex","ETHUSD",1752780119363,4.522,3448.2,3448.1,2.90006846]
["bitfinex","ETHUSD",1752780119563,1.23,3448.4,3448.3,2.8999797]
["bitfinex","ETHUSD",1752780119887,5.752,3448.4,3448.3,3.3706797]
["bitfinex","ETHUSD",1752780120062,5.752,3448.4,3448.3,3.5154797]
["bitfinex","ETHUSD",1752780120678,5.752,3448.4,3448.3,3.0447797]
["bitfinex","ETHUSD",1752780120939,9.982,3448.4,3448.0,0.1448]
["bitfinex","ETHUSD",1752780121074,0.1448,3448.1,3447.9,0.001]
["bitfinex","ETHUSD",1752780121280,5.072,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1752780121511,5.072,3448.0,3447.9,2.90131613]
["bitfinex","ETHUSD",1752780123489,6.302,3448.0,3447.9,2.90131613]
["bitfinex","ETHUSD",1752780125020,9.302,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1752780125219,0.764,3447.7,3447.5,2.90162053]
["bitfinex","ETHUSD",1752780125424,8.4824,3447.6,3447.5,2.90162053]
["bitfinex","ETHUSD",1752780126027,9.7124,3447.6,3447.5,2.90162053]
["bitfinex","ETHUSD",1752780126330,9.302,3447.6,3447.5,2.90162053]
["bitfinex","ETHUSD",1752780127407,9.7124,3447.6,3447.5,2.90162053]
["bitfinex","ETHUSD",1752780128314,9.302,3447.6,3447.5,2.90162053]
["bitfinex","ETHUSD",1752780128698,10.532,3447.6,3447.5,2.90162053]
["bitfinex","ETHUSD",1752780129339,10.9424,3447.6,3447.5,2.90162053]
["bitfinex","ETHUSD",1752780129537,10.9424,3447.6,3447.5,2.90165264]
["bitfinex","ETHUSD",1752780129740,10.9424,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1752780131302,14.66836851,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1752780131502,12.9978,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1752780132002,15.89836851,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1752780132948,12.9978,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1752780133153,8.0654,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1752780133453,8.0654,3447.6,3447.5,2.90165264]
["bitfinex","ETHUSD",1752780133454,12.0364,3447.6,3447.5,2.90165264]
["bitfinex","ETHUSD",1752780133614,12.0364,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1752780134149,13.2664,3447.6,3447.5,2.90165264]
["bitfinex","ETHUSD",1752780134454,13.8164,3447.6,3447.5,2.90165264]
["bitfinex","ETHUSD",1752780137074,15.0464,3447.6,3447.5,2.90165264]
["bitfinex","ETHUSD",1752780137378,15.4568,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1752780139343,15.0464,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1752780139544,15.4568,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1752780139736,16.6868,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1752780141879,11.7554,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1752780142178,16.2764,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1752780142349,17.5064,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1752780143878,3.6948,3447.5,3447.1,0.04]
["bitfinex","ETHUSD",1752780144050,3.55,3447.3,3447.1,0.04]
["bitfinex","ETHUSD",1752780144372,8.07,3447.2,3447.1,0.04]
["bitfinex","ETHUSD",1752780145084,9.3,3447.2,3447.1,0.04]
["bitfinex","ETHUSD",1752780148103,10.53,3447.2,3447.1,0.04]
["bitfinex","ETHUSD",1752780148474,11.7115,3447.2,3447.1,0.04]
["bitfinex","ETHUSD",1752780149077,14.61240508,3447.2,3447.1,0.04]
["bitfinex","ETHUSD",1752780149266,11.7115,3447.2,3447.1,0.04]
["bitfinex","ETHUSD",1752780150502,11.7115,3447.2,3447.1,0.041]
["bitfinex","ETHUSD",1752780150719,12.9415,3447.2,3447.1,0.041]
["bitfinex","ETHUSD",1752780151709,11.759,3447.2,3447.1,3.38978923]
["bitfinex","ETHUSD",1752780151895,11.209,3447.2,3447.1,4.01887709]
["bitfinex","ETHUSD",1752780152099,11.3538,3447.2,3447.1,4.01887709]
["bitfinex","ETHUSD",1752780152319,11.9038,3447.2,3447.1,4.01887709]
["bitfinex","ETHUSD",1752780153113,11.9038,3447.2,3447.1,3.38978923]
["bitfinex","ETHUSD",1752780153415,13.1338,3447.2,3447.1,0.041]
["bitfinex","ETHUSD",1752780153582,13.1338,3447.2,3447.1,2.94198923]
["bitfinex","ETHUSD",1752780153984,13.1338,3447.2,3447.1,3.38758923]
["bitfinex","ETHUSD",1752780154798,13.1338,3447.2,3447.1,2.94198923]
["bitfinex","ETHUSD",1752780155397,13.1338,3447.2,3447.1,3.38758923]
["bitfinex","ETHUSD",1752780155909,14.3638,3447.2,3447.1,3.38758923]
["bitfinex","ETHUSD",1752780157219,14.3638,3447.2,3447.1,0.041]
["bitfinex","ETHUSD",1752780158524,15.5938,3447.2,3447.1,0.041]
["bitfinex","ETHUSD",1752780160131,1.3082,3447.1,3446.4,0.001]
["bitfinex","ETHUSD",1752780160287,0.55,3446.9,3446.5,2.90248097]
["bitfinex","ETHUSD",1752780160486,3.55,3446.7,3446.5,2.90248097]
["bitfinex","ETHUSD",1752780160713,5.068,3446.6,3446.5,2.90248097]
["bitfinex","ETHUSD",1752780161111,6.298,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1752780161998,6.298,3446.6,3446.5,2.90249426]
["bitfinex","ETHUSD",1752780162311,6.298,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1752780162479,6.51705208,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1752780162927,6.66479925,3446.6,3446.5,2.90249426]
["bitfinex","ETHUSD",1752780163326,6.66479925,3446.6,3446.5,3.34809426]
["bitfinex","ETHUSD",1752780163831,7.89479925,3446.6,3446.5,3.34809426]
["bitfinex","ETHUSD",1752780165786,7.89479925,3446.6,3446.5,2.90249426]
["bitfinex","ETHUSD",1752780166003,7.89479925,3446.6,3446.5,3.34809426]
["bitfinex","ETHUSD",1752780166403,9.12479925,3446.6,3446.5,3.34809426]
["bitfinex","ETHUSD",1752780168588,9.12479925,3446.6,3446.5,2.90249426]
["bitfinex","ETHUSD",1752780169108,9.12479925,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1752780169109,10.35479925,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1752780169792,10.35479925,3446.6,3446.5,2.90249426]
["bitfinex","ETHUSD",1752780170633,10.35479925,3446.6,3446.5,3.34809426]
["bitfinex","ETHUSD",1752780170841,5.13905208,3446.6,3446.5,4.77506971]
["bitfinex","ETHUSD",1752780170996,9.65505208,3446.6,3446.5,4.77506971]
["bitfinex","ETHUSD",1752780171197,4.92,3446.6,3446.5,4.91986971]
["bitfinex","ETHUSD",1752780171401,7.38,3447.2,3447.1,2.90098923]
["bitfinex","ETHUSD",1752780171605,4.518,3447.9,3447.5,3.70255264]
["bitfinex","ETHUSD",1752780171939,4.518,3447.9,3447.5,4.14815264]
["bitfinex","ETHUSD",1752780172342,4.518,3447.9,3447.5,4.29295264]
["bitfinex","ETHUSD",1752780172633,4.516,3447.8,3447.5,4.29295264]
["bitfinex","ETHUSD",1752780173053,0.002,3447.9,3447.5,4.29295264]
["bitfinex","ETHUSD",1752780173348,4.516,3447.8,3447.5,4.29295264]
["bitfinex","ETHUSD",1752780173557,9.16,3447.6,3447.5,0.9467]
["bitfinex","ETHUSD",1752780173707,0.55,3447.5,3447.2,0.8274]
["bitfinex","ETHUSD",1752780173909,5.066,3447.4,3447.3,2.90082093]
["bitfinex","ETHUSD",1752780174346,6.296,3447.4,3447.3,2.90082093]
["bitfinex","ETHUSD",1752780174549,1.23,3447.4,3447.3,4.88129218]
["bitfinex","ETHUSD",1752780174710,1.23,3447.4,3447.3,5.05510038]
["bitfinex","ETHUSD",1752780174906,1.23,3447.4,3447.3,5.02609218]
["bitfinex","ETHUSD",1752780177158,2.46,3447.4,3447.3,5.02609218]
["bitfinex","ETHUSD",1752780178611,2.46,3447.4,3447.3,9.54109218]
["bitfinex","ETHUSD",1752780179554,2.46,3447.4,3447.3,5.02609218]
["bitfinex","ETHUSD",1752780179723,3.69,3447.4,3447.3,9.56910038]
["bitfinex","ETHUSD",1752780180065,3.69,3447.4,3447.3,9.54009218]
["bitfinex","ETHUSD",1752780181647,8.61,3447.6,3447.5,2.90065264]
["bitfinex","ETHUSD",1752780181826,1.23,3448.0,3447.8,2.90040025]
["bitfinex","ETHUSD",1752780182158,1.23,3448.0,3447.9,8.79641929]
["bitfinex","ETHUSD",1752780182360,1.23,3448.0,3447.9,8.76741613]
["bitfinex","ETHUSD",1752780182537,2.46,3448.0,3447.9,8.76741613]
["bitfinex","ETHUSD",1752780185378,3.69,3448.0,3447.9,8.76741613]
["bitfinex","ETHUSD",1752780185595,3.69,3448.0,3447.9,10.22424765]
["bitfinex","ETHUSD",1752780186157,0.002,3449.3,3448.8,2.89955926]
["bitfinex","ETHUSD",1752780186328,0.002,3449.3,3448.8,8.22285926]
["bitfinex","ETHUSD",1752780186667,0.002,3449.3,3448.8,10.22659161]
["bitfinex","ETHUSD",1752780187232,0.002,3449.3,3448.8,5.71459161]
["bitfinex","ETHUSD",1752780187583,0.002,3449.3,3448.8,10.2555872]
["bitfinex","ETHUSD",1752780187744,0.002,3449.3,3448.8,10.22659161]
["bitfinex","ETHUSD",1752780187925,0.002,3449.3,3448.8,5.71459161]
["bitfinex","ETHUSD",1752780188126,1.272,3448.9,3448.8,10.22659161]
["bitfinex","ETHUSD",1752780188480,1.272,3448.9,3448.8,3.85565926]
["bitfinex","ETHUSD",1752780188626,1.272,3448.9,3446.4,0.14814446]
["bitfinex","ETHUSD",1752780188627,1.3369,3448.8,3447.5,0.7712]
["bitfinex","ETHUSD",1752780188966,0.7775,3448.2,3447.2,0.7993]
["bitfinex","ETHUSD",1752780189170,0.7775,3448.2,3447.3,2.90082093]
["bitfinex","ETHUSD",1752780189171,5.4724,3448.1,3447.3,2.90082093]
["bitfinex","ETHUSD",1752780189361,4.9224,3448.1,3447.3,2.90080844]
["bitfinex","ETHUSD",1752780189541,4.9224,3448.1,3446.9,0.4538]
["bitfinex","ETHUSD",1752780189542,0.9604,3448.0,3446.9,0.4538]
["bitfinex","ETHUSD",1752780189762,0.55,3447.5,3446.5,0.7704]
["bitfinex","ETHUSD",1752780190066,0.55,3447.3,3446.5,0.001]
["bitfinex","ETHUSD",1752780190443,0.55,3447.3,3446.8,2.90117635]
["bitfinex","ETHUSD",1752780190638,0.55,3447.1,3446.8,2.90117635]
["bitfinex","ETHUSD",1752780190843,3.0,3448.5,3446.5,0.001]
["bitfinex","ETHUSD",1752780191050,1.78,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1752780191248,1.78,3447.3,3447.2,3.35470508]
["bitfinex","ETHUSD",1752780191729,1.23,3447.3,3447.2,4.34777156]
["bitfinex","ETHUSD",1752780193468,1.23,3447.3,3447.2,3.35470508]
["bitfinex","ETHUSD",1752780193694,0.55,3447.2,3447.1,2.90098578]
["bitfinex","ETHUSD",1752780194248,0.55,3447.2,3447.1,3.35478578]
["bitfinex","ETHUSD",1752780195174,2.46,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1752780195335,2.46,3447.3,3447.2,4.27338393]
["bitfinex","ETHUSD",1752780196276,3.69,3447.3,3447.2,4.27338393]
["bitfinex","ETHUSD",1752780197167,0.8019,3448.6,3448.0,2.90023201]
["bitfinex","ETHUSD",1752780197384,1.272,3448.9,3448.0,2.90023201]
["bitfinex","ETHUSD",1752780197587,4.511,3448.4,3448.0,3.35403201]
["bitfinex","ETHUSD",1752780198198,0.55,3448.3,3448.0,2.90023201]
["bitfinex","ETHUSD",1752780198894,0.55,3448.3,3448.0,3.04503201]
["bitfinex","ETHUSD",1752780199096,1.782,3448.1,3448.0,3.04503201]
["bitfinex","ETHUSD",1752780200983,6.293,3448.1,3448.0,3.04503201]
["bitfinex","ETHUSD",1752780201926,7.523,3448.1,3448.0,3.04503201]
["bitfinex","ETHUSD",1752780202214,7.523,3448.1,3448.0,3.49883201]
["bitfinex","ETHUSD",1752780203000,2.462,3448.1,3448.0,4.14164858]
["bitfinex","ETHUSD",1752780203215,1.272,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1752780203397,1.272,3448.9,3448.8,3.35335926]
["bitfinex","ETHUSD",1752780203928,1.272,3448.9,3448.8,4.17845926]
["bitfinex","ETHUSD",1752780204131,1.272,3448.9,3448.8,4.20745485]
["bitfinex","ETHUSD",1752780204352,1.272,3448.9,3448.8,5.36916617]
["bitfinex","ETHUSD",1752780204499,2.502,3448.9,3448.8,5.36916617]
["bitfinex","ETHUSD",1752780204695,2.502,3448.9,3448.8,3.72465926]
["bitfinex","ETHUSD",1752780204894,0.55,3448.8,3448.2,4.18042352]
["bitfinex","ETHUSD",1752780205116,0.55,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1752780206799,0.55,3448.8,3448.1,2.90010412]
["bitfinex","ETHUSD",1752780206800,0.55,3448.8,3448.4,2.89982997]
["bitfinex","ETHUSD",1752780207000,0.55,3448.8,3448.5,2.89973741]
["bitfinex","ETHUSD",1752780207314,1.78,3448.8,3448.5,2.89978248]
["bitfinex","ETHUSD",1752780207649,1.78,3448.8,3448.6,2.8997149]
["bitfinex","ETHUSD",1752780207801,1.78,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1752780208233,6.29,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1752780209905,7.52,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1752780210637,7.9304,3448.8,3448.6,2.89965401]
["bitfinex","ETHUSD",1752780210847,7.52,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1752780211047,7.519,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1752780212531,7.519,3448.8,3448.1,2.90011154]
["bitfinex","ETHUSD",1752780212858,8.749,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1752780214264,8.8938,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1752780214471,8.8938,3448.8,3448.7,3.33064334]
["bitfinex","ETHUSD",1752780214828,8.8938,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1752780215563,10.1238,3448.8,3448.6,2.89967985]
["bitfinex","ETHUSD",1752780215782,10.1238,3448.8,3448.5,2.89981151]
["bitfinex","ETHUSD",1752780215988,10.1238,3448.8,3448.6,2.89972742]
["bitfinex","ETHUSD",1752780216361,10.1258,3448.8,3448.6,2.89966226]
["bitfinex","ETHUSD",1752780216564,10.1258,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1752780216990,5.6168,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1752780217151,10.1258,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1752780217650,10.1258,3448.8,3448.6,2.89970334]
["bitfinex","ETHUSD",1752780217890,10.1258,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1752780218387,11.3558,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1752780219894,11.3558,3448.8,3448.6,2.89969711]
["bitfinex","ETHUSD",1752780220693,11.3558,3448.8,3448.5,2.89978166]
["bitfinex","ETHUSD",1752780220893,12.5858,3448.8,3448.5,2.89978166]
["bitfinex","ETHUSD",1752780221059,12.5858,3448.8,3448.6,2.89969659]
["bitfinex","ETHUSD",1752780221366,12.5858,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1752780221798,8.0768,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1752780221975,12.5848,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1752780222372,12.5848,3448.8,3448.6,2.89970753]
["bitfinex","ETHUSD",1752780222697,8.0768,3448.8,3448.2,0.431]
["bitfinex","ETHUSD",1752780222992,5.058,3448.7,3448.6,2.89972742]
["bitfinex","ETHUSD",1752780223587,6.288,3448.7,3448.6,2.89972742]
["bitfinex","ETHUSD",1752780223761,6.288,3448.7,3448.5,2.89977155]
["bitfinex","ETHUSD",1752780223965,6.288,3448.7,3448.6,2.89972742]
["bitfinex","ETHUSD",1752780226524,7.518,3448.7,3448.6,2.89972742]
["bitfinex","ETHUSD",1752780228081,10.518,3448.7,3448.6,2.89972742]
["bitfinex","ETHUSD",1752780228426,0.55,3448.6,3448.1,0.1448]
["bitfinex","ETHUSD",1752780228581,0.55,3448.6,3447.9,1.2393]
["bitfinex","ETHUSD",1752780228582,0.55,3448.4,3447.9,4.28436962]
["bitfinex","ETHUSD",1752780228790,4.507,3448.3,3447.9,3.47606962]
["bitfinex","ETHUSD",1752780228988,4.507,3448.3,3447.9,3.04506962]
["bitfinex","ETHUSD",1752780229327,4.507,3448.3,3448.0,2.90022039]
["bitfinex","ETHUSD",1752780229707,4.507,3448.3,3448.1,2.90013892]
["bitfinex","ETHUSD",1752780230417,4.507,3448.3,3448.0,2.9001997]
["bitfinex","ETHUSD",1752780230916,0.55,3448.2,3447.6,0.7862]
["bitfinex","ETHUSD",1752780231116,0.6948,3448.0,3447.4,0.1448]
["bitfinex","ETHUSD",1752780231317,5.057,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1752780231899,6.287,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1752780233346,1.78,3447.9,3447.8,4.14570025]
["bitfinex","ETHUSD",1752780233635,1.23,3447.9,3447.8,4.29050025]
["bitfinex","ETHUSD",1752780233823,1.23,3447.9,3447.8,5.80651846]
["bitfinex","ETHUSD",1752780234335,6.287,3447.9,3447.8,5.80651846]
["bitfinex","ETHUSD",1752780234518,7.517,3447.9,3447.8,3.47620025]
["bitfinex","ETHUSD",1752780235318,7.517,3447.9,3447.3,0.7948]
["bitfinex","ETHUSD",1752780235319,0.55,3447.8,3447.3,0.7948]
["bitfinex","ETHUSD",1752780235544,0.6948,3447.8,3447.7,2.90048438]
["bitfinex","ETHUSD",1752780235746,5.2018,3447.8,3447.7,2.90048438]
["bitfinex","ETHUSD",1752780235947,5.2018,3447.8,3447.6,2.90055546]
["bitfinex","ETHUSD",1752780236250,4.25505986,3447.5,3447.1,0.001]
["bitfinex","ETHUSD",1752780236415,0.6948,3447.3,3447.1,0.001]
["bitfinex","ETHUSD",1752780236611,8.057,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1752780237347,9.287,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1752780237723,9.286,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1752780238129,9.50042176,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1752780238333,2.46,3447.9,3447.2,0.8197]
["bitfinex","ETHUSD",1752780238528,2.46,3447.9,3447.5,2.90065264]
["bitfinex","ETHUSD",1752780238730,2.46,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1752780238933,2.46,3447.9,3447.8,3.33140025]
["bitfinex","ETHUSD",1752780238934,3.01,3447.9,3447.8,3.33140025]
["bitfinex","ETHUSD",1752780239116,2.46,3447.9,3447.8,3.33240025]
["bitfinex","ETHUSD",1752780239465,7.517,3447.9,3447.8,3.33240025]
["bitfinex","ETHUSD",1752780239683,3.01,3447.9,3447.8,3.33240025]
["bitfinex","ETHUSD",1752780239840,8.747,3447.9,3447.8,3.33240025]
["bitfinex","ETHUSD",1752780240324,8.747,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1752780240763,8.747,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780243066,9.977,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780243358,12.977,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780244988,8.47,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1752780245151,9.977,3447.9,3447.8,3.33060025]
["bitfinex","ETHUSD",1752780245539,18.33921613,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780245904,10.9319,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780246078,10.5215,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780246250,15.0285,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780246941,10.5215,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780247141,15.0285,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780247342,6.7,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780247542,10.657,3447.9,3447.8,3.33060025]
["bitfinex","ETHUSD",1752780247776,11.207,3447.9,3447.8,3.33060025]
["bitfinex","ETHUSD",1752780247942,10.657,3447.9,3447.8,3.33060025]
["bitfinex","ETHUSD",1752780248143,11.207,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1752780248376,12.437,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780248584,12.5818,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780248763,12.5818,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1752780248971,12.5818,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780249855,12.5818,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1752780250057,12.5818,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780250293,13.4092,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780250938,13.4092,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1752780251055,14.6392,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1752780252592,14.6392,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780252798,14.6392,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1752780253096,14.6392,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780253596,17.6382,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780253904,18.8682,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780254888,21.76851613,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780255073,22.17891613,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780256383,15.5922,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780256581,18.7208,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780256763,14.2148,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1752780256969,15.7208,3447.9,3447.8,3.33060025]
["bitfinex","ETHUSD",1752780257364,16.2708,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1752780257979,16.2708,3447.9,3447.8,3.33060025]
["bitfinex","ETHUSD",1752780258271,16.2708,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1752780259110,17.5008,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1752780259697,17.5008,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780260428,17.5008,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1752780260606,12.9948,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1752780261038,12.85,3447.9,3447.8,3.33060025]
["bitfinex","ETHUSD",1752780261241,17.356,3447.9,3447.8,4.03189613]
["bitfinex","ETHUSD",1752780261941,13.53,3447.9,3447.8,4.03189613]
["bitfinex","ETHUSD",1752780262099,18.038,3447.9,3447.8,4.17669613]
["bitfinex","ETHUSD",1752780262308,18.588,3447.9,3447.8,4.17669613]
["bitfinex","ETHUSD",1752780264720,19.818,3447.9,3447.8,4.17669613]
["bitfinex","ETHUSD",1752780265750,19.817,3447.9,3447.8,4.17669613]
["bitfinex","ETHUSD",1752780267621,21.047,3447.9,3447.8,4.17669613]
["bitfinex","ETHUSD",1752780268358,21.047,3447.9,3447.8,3.74749613]
["bitfinex","ETHUSD",1752780268654,21.047,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780270264,16.542,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780270422,22.277,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1752780270756,17.222,3447.9,3447.8,4.15460025]
["bitfinex","ETHUSD",1752780270956,17.222,3447.9,3447.8,5.34252097]
["bitfinex","ETHUSD",1752780271856,17.222,3447.9,3447.8,5.31351697]
["bitfinex","ETHUSD",1752780273380,18.452,3447.9,3447.8,5.31351697]
["bitfinex","ETHUSD",1752780274285,18.452,3447.9,3447.8,4.06031697]
["bitfinex","ETHUSD",1752780274426,18.452,3447.9,3447.8,4.49171697]
["bitfinex","ETHUSD",1752780274624,19.002,3447.9,3447.8,3.33280025]
["bitfinex","ETHUSD",1752780276144,20.232,3447.9,3447.8,3.33280025]
["bitfinex","ETHUSD",1752780276467,20.232,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1752780276622,20.232,3447.9,3447.8,3.33280025]
["bitfinex","ETHUSD",1752780276827,24.186,3447.9,3447.8,3.36180425]
["bitfinex","ETHUSD",1752780277023,24.186,3447.9,3447.8,4.0694008]
["bitfinex","ETHUSD",1752780277267,19.682,3447.9,3447.8,4.0403968]
["bitfinex","ETHUSD",1752780278331,19.682,3447.9,3447.8,4.8263968]
["bitfinex","ETHUSD",1752780278730,20.912,3447.9,3447.8,4.8554008]
["bitfinex","ETHUSD",1752780279047,20.912,3447.9,3447.8,12.79310645]
["bitfinex","ETHUSD",1752780279253,20.912,3447.9,3447.8,12.76410245]
["bitfinex","ETHUSD",1752780280876,20.912,3447.9,3447.8,12.90890245]
["bitfinex","ETHUSD",1752780281096,1.23,3448.4,3448.3,2.8999797]
["bitfinex","ETHUSD",1752780281249,1e-08,3448.4,3448.3,16.59658514]
["bitfinex","ETHUSD",1752780281454,1e-08,3448.4,3448.3,16.71238535]
["bitfinex","ETHUSD",1752780282238,1e-08,3448.4,3448.3,12.20938535]
["bitfinex","ETHUSD",1752780282456,1e-08,3448.4,3448.3,13.72033099]
["bitfinex","ETHUSD",1752780282656,1e-08,3448.4,3448.3,18.22333099]
["bitfinex","ETHUSD",1752780282915,1e-08,3448.4,3448.3,13.72033099]
["bitfinex","ETHUSD",1752780283210,1e-08,3448.4,3448.3,5.78262534]
["bitfinex","ETHUSD",1752780283373,1e-08,3448.4,3448.3,8.80367949]
["bitfinex","ETHUSD",1752780283693,1e-08,3448.4,3448.3,8.7746797]
["bitfinex","ETHUSD",1752780283899,1e-08,3448.4,3448.3,4.2716797]
["bitfinex","ETHUSD",1752780284105,2.61140001,3448.4,3447.8,0.001]
["bitfinex","ETHUSD",1752780284396,5.053,3448.3,3447.9,2.90025359]
["bitfinex","ETHUSD",1752780285154,5.053,3448.3,3447.8,2.90137194]
["bitfinex","ETHUSD",1752780285507,5.053,3448.3,3447.8,0.001]
["bitfinex","ETHUSD",1752780285661,5.053,3448.3,3447.8,2.90138807]
["bitfinex","ETHUSD",1752780285858,5.053,3448.3,3447.9,2.90030875]
["bitfinex","ETHUSD",1752780286685,6.283,3448.3,3447.9,2.90030875]
["bitfinex","ETHUSD",1752780287789,6.283,3448.3,3447.8,0.001]
["bitfinex","ETHUSD",1752780287790,6.283,3448.3,3448.0,2.90016512]
["bitfinex","ETHUSD",1752780288693,6.283,3448.3,3448.1,2.90014129]
["bitfinex","ETHUSD",1752780288903,5.052,3448.2,3448.1,2.90014129]
["bitfinex","ETHUSD",1752780289099,0.55,3448.2,3448.1,2.90014129]
["bitfinex","ETHUSD",1752780289313,1.78,3448.2,3448.1,3.33154129]
["bitfinex","ETHUSD",1752780289481,6.282,3448.2,3448.1,3.33154129]
["bitfinex","ETHUSD",1752780289892,1.78,3448.2,3448.1,3.33154129]
["bitfinex","ETHUSD",1752780290202,1.23,3448.2,3448.1,4.73982711]
["bitfinex","ETHUSD",1752780291722,1.23,3448.2,3448.1,4.30842711]
["bitfinex","ETHUSD",1752780292007,2.46,3448.2,3448.1,9.24182711]
["bitfinex","ETHUSD",1752780292302,3.01,3448.2,3448.1,2.90014129]
["bitfinex","ETHUSD",1752780292477,3.01,3448.2,3448.1,3.33154129]
["bitfinex","ETHUSD",1752780294002,3.01,3448.2,3448.1,2.90014129]
["bitfinex","ETHUSD",1752780294181,3.01,3448.2,3448.1,3.04494129]
["bitfinex","ETHUSD",1752780294694,4.24,3448.2,3448.1,3.04494129]
["bitfinex","ETHUSD",1752780296709,8.742,3448.2,3448.0,2.9001679]
["bitfinex","ETHUSD",1752780297300,9.972,3448.2,3448.0,2.9001679]
["bitfinex","ETHUSD",1752780297507,9.972,3448.2,3448.1,2.9001479]
["bitfinex","ETHUSD",1752780297707,9.972,3448.2,3447.9,2.9003044]
["bitfinex","ETHUSD",1752780297908,9.972,3448.2,3448.1,2.9001479]
["bitfinex","ETHUSD",1752780298220,10.3824,3448.2,3448.0,2.90019986]
["bitfinex","ETHUSD",1752780298596,1.3402,3448.1,3447.8,0.001]
["bitfinex","ETHUSD",1752780298830,0.55,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780299188,0.55,3447.9,3447.8,2.90134703]
["bitfinex","ETHUSD",1752780299817,1.78,3447.9,3447.8,2.90134703]
["bitfinex","ETHUSD",1752780299985,2.5575,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780300182,8.86821613,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752780300408,4.24783678,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1752780300610,11.74983678,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1752780300926,9.2595,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1752780301087,12.37809227,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1752780302499,13.60809227,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1752780305199,14.83809227,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1752780306647,22.70809227,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1752780306859,6.45090508,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1752780307074,11.72480508,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1752780307364,12.13520508,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1752780307962,13.36520508,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1752780310968,14.59520508,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1752780311267,6.45107339,3447.0,3446.5,0.001]
["bitfinex","ETHUSD",1752780311440,11.72457339,3447.0,3446.5,0.001]
["bitfinex","ETHUSD",1752780311771,20.00497339,3447.0,3446.5,0.001]
["bitfinex","ETHUSD",1752780313666,21.23497339,3447.0,3446.5,0.001]
["bitfinex","ETHUSD",1752780313896,16.32157339,3447.0,3446.5,0.001]
["bitfinex","ETHUSD",1752780314193,14.3735,3447.0,3446.5,0.001]
["bitfinex","ETHUSD",1752780314775,14.9235,3447.0,3446.5,0.001]
["bitfinex","ETHUSD",1752780315175,14.3735,3447.0,3446.5,0.001]
["bitfinex","ETHUSD",1752780315574,1.23,3447.0,3446.6,0.7958]
["bitfinex","ETHUSD",1752780315895,5.8778,3447.0,3446.9,0.4355]
["bitfinex","ETHUSD",1752780316100,5.8778,3447.0,3446.9,1.13889232]
["bitfinex","ETHUSD",1752780316262,7.1078,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1752780316461,7.6578,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1752780317170,11.72987339,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1752780317565,14.72987339,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1752780319099,15.95987339,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1752780321404,3.45141008,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1752780321607,8.74681008,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1752780321808,13.38721008,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1752780323204,12.97681008,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1752780324142,5.5724,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1752780324447,9.283,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1752780324616,13.41441008,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1752780325038,13.82481008,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1752780325415,7.25279426,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1752780325793,7.66319426,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1752780326432,7.25279426,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1752780326635,7.66319426,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1752780327163,7.22544685,3446.2,3446.1,0.041]
["bitfinex","ETHUSD",1752780327335,26.56544685,3446.2,3446.1,0.041]
["bitfinex","ETHUSD",1752780327535,26.97584685,3446.2,3446.1,0.041]
["bitfinex","ETHUSD",1752780328399,27.60010116,3446.2,3446.1,0.041]
["bitfinex","ETHUSD",1752780329237,4.2705891,3445.2,3445.1,0.04]
["bitfinex","ETHUSD",1752780329522,8.871,3445.2,3445.1,0.04]
["bitfinex","ETHUSD",1752780329743,9.01497248,3445.2,3445.1,0.04]
["bitfinex","ETHUSD",1752780330051,11.91756158,3445.2,3445.1,0.04]
["bitfinex","ETHUSD",1752780330363,13.77983716,3445.2,3445.1,0.04]
["bitfinex","ETHUSD",1752780330565,4.22756326,3444.4,3444.0,0.001]
["bitfinex","ETHUSD",1752780330872,0.55,3444.0,3443.2,0.4345]
["bitfinex","ETHUSD",1752780331171,3.55,3443.8,3443.3,0.4345]
["bitfinex","ETHUSD",1752780331377,0.55,3444.0,3443.1,0.8527]
["bitfinex","ETHUSD",1752780331546,0.7743,3444.1,3443.1,0.04]
["bitfinex","ETHUSD",1752780331547,0.55,3443.2,3443.1,0.04]
["bitfinex","ETHUSD",1752780331747,5.054,3443.2,3443.1,0.04]
["bitfinex","ETHUSD",1752780332273,0.55,3443.2,3443.1,0.04]
["bitfinex","ETHUSD",1752780332677,8.054,3443.2,3443.1,0.4745]
["bitfinex","ETHUSD",1752780332837,3.55,3443.2,3443.1,0.4745]
["bitfinex","ETHUSD",1752780333037,9.284,3443.2,3443.1,0.4745]
["bitfinex","ETHUSD",1752780333232,12.18827509,3443.2,3443.1,0.04]
["bitfinex","ETHUSD",1752780334276,3.45444379,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1752780334482,7.27394379,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1752780334779,7.27394379,3443.0,3442.9,3.35612815]
["bitfinex","ETHUSD",1752780334780,0.55,3443.0,3442.9,3.35612815]
["bitfinex","ETHUSD",1752780334949,5.055,3443.0,3442.9,1.83067937]
["bitfinex","ETHUSD",1752780335156,5.055,3443.0,3442.9,1.2045]
["bitfinex","ETHUSD",1752780335575,5.055,3443.0,3442.9,0.4516]
["bitfinex","ETHUSD",1752780335781,5.055,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1752780335953,6.285,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1752780336379,9.18944379,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1752780336581,12.18944379,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1752780336779,12.94004379,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1752780336974,13.35044379,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1752780337557,4.78,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1752780337886,12.19144379,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1752780338244,9.288,3443.0,3442.9,0.4516]
["bitfinex","ETHUSD",1752780338449,6.288,3443.0,3442.9,0.4516]
["bitfinex","ETHUSD",1752780338789,7.518,3443.0,3442.9,0.4516]
["bitfinex","ETHUSD",1752780339287,10.42244379,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1752780339783,11.92385315,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1752780341260,13.42191436,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1752780341462,8.91391436,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1752780341676,5.74140936,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1752780341863,10.25040936,3443.0,3442.9,0.4516]
["bitfinex","ETHUSD",1752780342275,13.15485315,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1752780342680,13.42295939,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1752780343066,13.42297909,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1752780343250,14.62977909,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1752780343474,17.62977909,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1752780343676,3.45469689,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752780343987,7.96369689,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752780344191,5.059,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752780344570,7.96369689,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752780345770,11.23184229,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752780345990,11.64224229,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752780346411,19.51224229,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752780346594,20.33184229,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752780347178,12.9181454,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752780347376,17.4251454,3442.7,3442.6,0.4516]
["bitfinex","ETHUSD",1752780347682,17.4251454,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752780348520,20.32984229,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752780348880,17.4251454,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752780349313,18.6551454,3442.7,3442.6,0.4516]
["bitfinex","ETHUSD",1752780349629,15.1051454,3442.7,3442.6,0.4516]
["bitfinex","ETHUSD",1752780349915,15.2499454,3442.7,3442.6,0.4516]
["bitfinex","ETHUSD",1752780350123,15.2499454,3442.7,3442.6,3.35638126]
["bitfinex","ETHUSD",1752780350510,2.7281454,3442.7,3442.6,3.35638126]
["bitfinex","ETHUSD",1752780350707,7.2351454,3442.7,3442.6,3.35638126]
["bitfinex","ETHUSD",1752780351098,6.967,3442.7,3442.6,3.35638126]
["bitfinex","ETHUSD",1752780351442,7.78584152,3442.7,3442.6,3.35638126]
["bitfinex","ETHUSD",1752780351822,7.78588818,3442.7,3442.6,3.35638126]
["bitfinex","ETHUSD",1752780352058,3.69,3442.7,3442.6,4.06474337]
["bitfinex","ETHUSD",1752780352364,4.92,3443.0,3442.9,2.90452815]
["bitfinex","ETHUSD",1752780352534,4.92,3443.0,3442.9,4.19457343]
["bitfinex","ETHUSD",1752780352859,4.92,3443.0,3442.9,4.33937343]
["bitfinex","ETHUSD",1752780354258,0.78178344,3444.8,3443.4,0.7676]
["bitfinex","ETHUSD",1752780354463,0.78178344,3444.8,3443.2,11.80751337]
["bitfinex","ETHUSD",1752780354464,4.78345286,3444.7,3444.4,0.7676]
["bitfinex","ETHUSD",1752780354647,4.78345286,3444.7,3444.4,3.67085741]
["bitfinex","ETHUSD",1752780354648,0.26945286,3444.6,3444.4,3.67085741]
["bitfinex","ETHUSD",1752780354827,0.55,3444.6,3444.5,3.35377898]
["bitfinex","ETHUSD",1752780355023,2.90325843,3444.5,3444.1,0.4506]
["bitfinex","ETHUSD",1752780355228,4.78346669,3444.4,3444.2,0.4506]
["bitfinex","ETHUSD",1752780355441,0.81946669,3444.3,3444.2,0.4506]
["bitfinex","ETHUSD",1752780355667,5.33246669,3444.3,3444.2,0.4506]
["bitfinex","ETHUSD",1752780355878,0.55,3444.2,3443.8,3.35433466]
["bitfinex","ETHUSD",1752780356031,3.55,3444.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1752780356228,3.55,3444.0,3443.9,3.35428477]
["bitfinex","ETHUSD",1752780356229,3.81946669,3444.0,3443.9,3.35428477]
["bitfinex","ETHUSD",1752780356464,3.81946669,3444.0,3443.9,0.4506]
["bitfinex","ETHUSD",1752780356731,3.81946669,3444.0,3443.9,3.35428477]
["bitfinex","ETHUSD",1752780357050,5.33246669,3444.0,3443.9,3.35428477]
["bitfinex","ETHUSD",1752780357243,6.56246669,3444.0,3443.9,3.35428477]
["bitfinex","ETHUSD",1752780358939,6.56246669,3444.0,3443.9,0.4506]
["bitfinex","ETHUSD",1752780361173,5.742,3444.8,3444.7,4.16911042]
["bitfinex","ETHUSD",1752780361336,5.742,3444.8,3444.7,3.71851042]
["bitfinex","ETHUSD",1752780361532,0.55,3444.7,3444.3,1.2661]
["bitfinex","ETHUSD",1752780361732,0.55,3444.5,3444.4,3.35386326]
["bitfinex","ETHUSD",1752780362668,1.78,3444.5,3444.4,3.35386326]
["bitfinex","ETHUSD",1752780362887,1.78,3444.5,3443.2,4.511]
["bitfinex","ETHUSD",1752780363047,0.55,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1752780363546,0.55,3444.3,3444.2,3.34243185]
["bitfinex","ETHUSD",1752780365246,1.78,3444.3,3444.2,3.34243185]
["bitfinex","ETHUSD",1752780367890,3.01,3444.3,3444.2,3.34243185]
["bitfinex","ETHUSD",1752780368463,7.516,3444.3,3444.2,3.34243185]
["bitfinex","ETHUSD",1752780368881,7.516,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1752780369084,7.516,3444.3,3444.2,3.34243185]
["bitfinex","ETHUSD",1752780369291,2.46,3444.3,3444.2,4.04381914]
["bitfinex","ETHUSD",1752780369495,1.985,3444.3,3444.2,3.34243185]
["bitfinex","ETHUSD",1752780369651,0.55,3444.2,3443.8,2.90372089]
["bitfinex","ETHUSD",1752780369851,0.55,3444.0,3443.6,2.90387818]
["bitfinex","ETHUSD",1752780370050,0.55,3444.0,3443.7,2.90381769]
["bitfinex","ETHUSD",1752780370051,0.55,3443.8,3443.7,2.90381769]
["bitfinex","ETHUSD",1752780370333,0.55,3443.8,3443.7,3.34281769]
["bitfinex","ETHUSD",1752780370828,0.55,3444.1,3443.8,2.90376909]
["bitfinex","ETHUSD",1752780371031,0.55,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1752780371211,0.55,3444.1,3444.0,3.70540046]
["bitfinex","ETHUSD",1752780371212,5.081,3444.1,3444.0,3.70540046]
["bitfinex","ETHUSD",1752780371399,5.081,3444.1,3444.0,4.14440046]
["bitfinex","ETHUSD",1752780371604,5.29679365,3444.1,3444.0,4.14440046]
["bitfinex","ETHUSD",1752780372738,5.081,3444.1,3444.0,1.2408]
["bitfinex","ETHUSD",1752780372939,5.081,3444.1,3443.8,0.833]
["bitfinex","ETHUSD",1752780373238,6.311,3444.1,3443.9,2.90362103]
["bitfinex","ETHUSD",1752780373539,1.78,3444.1,3444.0,3.34260046]
["bitfinex","ETHUSD",1752780373695,6.31,3444.1,3444.0,3.34260046]
["bitfinex","ETHUSD",1752780374814,6.31,3444.1,3443.9,2.90363229]
["bitfinex","ETHUSD",1752780375029,6.31,3444.1,3443.8,0.833]
["bitfinex","ETHUSD",1752780375329,6.31,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1752780375847,7.54,3444.1,3443.8,1.272]
["bitfinex","ETHUSD",1752780375997,7.54,3444.1,3443.9,2.90361167]
["bitfinex","ETHUSD",1752780375998,3.01,3444.1,3443.9,2.90361167]
["bitfinex","ETHUSD",1752780376189,5.078,3444.0,3443.9,2.90361167]
["bitfinex","ETHUSD",1752780376391,0.55,3443.9,3443.8,2.9037472]
["bitfinex","ETHUSD",1752780376696,0.55,3443.9,3443.7,2.90382473]
["bitfinex","ETHUSD",1752780376893,5.077,3443.8,3443.7,2.90382473]
["bitfinex","ETHUSD",1752780377184,5.079,3443.8,3443.7,2.90382473]
["bitfinex","ETHUSD",1752780377757,0.55,3443.8,3443.7,4.03074755]
["bitfinex","ETHUSD",1752780377970,6.988,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1752780378197,6.988,3444.1,3444.0,4.14493646]
["bitfinex","ETHUSD",1752780378198,2.46,3444.1,3444.0,4.14493646]
["bitfinex","ETHUSD",1752780378561,3.69,3444.1,3444.0,4.11590046]
["bitfinex","ETHUSD",1752780378998,4.24,3444.1,3444.0,4.11590046]
["bitfinex","ETHUSD",1752780379362,0.55,3444.0,3443.9,2.90365117]
["bitfinex","ETHUSD",1752780380262,0.55,3444.0,3443.8,3.04853877]
["bitfinex","ETHUSD",1752780380505,5.08,3443.9,3443.8,3.04853877]
["bitfinex","ETHUSD",1752780380667,5.08,3443.9,3443.8,3.48753877]
["bitfinex","ETHUSD",1752780381625,6.31,3443.9,3443.8,3.48753877]
["bitfinex","ETHUSD",1752780382535,1.78,3443.9,3443.8,3.48753877]
["bitfinex","ETHUSD",1752780382891,1.23,3443.9,3443.8,4.95238854]
["bitfinex","ETHUSD",1752780383614,1.78,3443.9,3443.8,4.95238854]
["bitfinex","ETHUSD",1752780384212,1.78,3443.9,3443.8,4.98142623]
["bitfinex","ETHUSD",1752780384439,3.01,3443.9,3443.8,4.98142623]
["bitfinex","ETHUSD",1752780387020,4.24,3443.9,3443.8,9.50842623]
["bitfinex","ETHUSD",1752780387180,4.24,3443.9,3443.8,9.47938854]
["bitfinex","ETHUSD",1752780387775,3.69,3443.9,3443.8,9.47938854]
["bitfinex","ETHUSD",1752780388083,1.985,3444.3,3444.2,3.71043185]
["bitfinex","ETHUSD",1752780388305,1.23,3444.5,3444.4,3.69516326]
["bitfinex","ETHUSD",1752780388477,1.23,3444.5,3444.4,8.83199589]
["bitfinex","ETHUSD",1752780388676,1.23,3444.5,3444.4,8.80296326]
["bitfinex","ETHUSD",1752780389606,2.46,3444.5,3444.4,8.80296326]
["bitfinex","ETHUSD",1752780390784,2.46,3444.5,3444.4,8.80396326]
["bitfinex","ETHUSD",1752780391017,2.46,3444.5,3444.4,10.06987914]
["bitfinex","ETHUSD",1752780392281,3.69,3444.5,3444.4,10.06987914]
["bitfinex","ETHUSD",1752780393434,3.692,3444.5,3444.4,10.06987914]
["bitfinex","ETHUSD",1752780394134,3.692,3444.5,3444.4,10.06287914]
["bitfinex","ETHUSD",1752780394432,3.692,3444.5,3444.4,10.06187914]
["bitfinex","ETHUSD",1752780395033,3.692,3444.5,3444.4,5.54487914]
["bitfinex","ETHUSD",1752780395233,4.922,3444.5,3444.4,10.09091177]
["bitfinex","ETHUSD",1752780395444,4.922,3444.5,3444.4,10.06187914]
["bitfinex","ETHUSD",1752780396131,1.23,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1752780396445,1.23,3444.8,3444.7,9.81472934]
["bitfinex","ETHUSD",1752780396747,1.23,3444.8,3444.7,10.35859924]
["bitfinex","ETHUSD",1752780397649,1.23,3445.2,3444.7,10.35859924]
["bitfinex","ETHUSD",1752780397854,1e-08,3444.9,3444.8,15.92678745]
["bitfinex","ETHUSD",1752780398145,0.002,3445.5,3445.3,2.90250486]
["bitfinex","ETHUSD",1752780398316,0.002,3445.5,3445.4,5.88793426]
["bitfinex","ETHUSD",1752780398517,0.002,3445.5,3445.4,9.36325487]
["bitfinex","ETHUSD",1752780398725,0.002,3445.5,3445.4,9.33423067]
["bitfinex","ETHUSD",1752780399550,0.04,3445.9,3445.8,3.73498369]
["bitfinex","ETHUSD",1752780399735,0.04,3445.9,3445.8,8.27800452]
["bitfinex","ETHUSD",1752780400052,1e-08,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1752780400236,1e-08,3446.2,3446.1,8.25934936]
["bitfinex","ETHUSD",1752780400438,1.23000001,3446.2,3446.1,8.80323105]
["bitfinex","ETHUSD",1752780401681,2.46,3446.6,3446.4,3.69207845]
["bitfinex","ETHUSD",1752780401809,2.46,3446.6,3446.5,7.4475092]
["bitfinex","ETHUSD",1752780402014,2.46,3446.6,3446.5,9.43833025]
["bitfinex","ETHUSD",1752780403163,2.46,3446.6,3446.5,4.92133025]
["bitfinex","ETHUSD",1752780403357,4.24,3446.6,3446.5,7.56429426]
["bitfinex","ETHUSD",1752780403718,4.24,3446.6,3446.5,7.99239426]
["bitfinex","ETHUSD",1752780404361,4.24,3446.6,3446.5,7.56429426]
["bitfinex","ETHUSD",1752780404962,4.24,3446.6,3446.5,3.04629426]
["bitfinex","ETHUSD",1752780405389,5.2705,3446.6,3446.5,0.1448]
["bitfinex","ETHUSD",1752780406068,6.5005,3446.6,3446.5,0.1448]
["bitfinex","ETHUSD",1752780406440,0.55,3446.5,3446.4,0.1448]
["bitfinex","ETHUSD",1752780406620,0.9805,3446.5,3446.4,0.1448]
["bitfinex","ETHUSD",1752780407653,1.7937,3446.5,3446.4,0.1448]
["bitfinex","ETHUSD",1752780407863,0.55,3446.3,3446.1,2.90177275]
["bitfinex","ETHUSD",1752780408095,5.066,3446.3,3446.1,2.90177275]
["bitfinex","ETHUSD",1752780408896,6.296,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1752780409079,6.296,3446.3,3446.2,3.04654685]
["bitfinex","ETHUSD",1752780410111,1.78,3446.3,3446.2,3.04654685]
["bitfinex","ETHUSD",1752780411296,3.0351,3446.3,3446.0,2.90189432]
["bitfinex","ETHUSD",1752780411455,0.4305,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1752780411790,0.9805,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1752780412292,0.55,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1752780412665,0.55,3446.2,3446.1,3.04663105]
["bitfinex","ETHUSD",1752780413657,0.55,3446.2,3446.1,7.56363105]
["bitfinex","ETHUSD",1752780414058,1.23,3446.2,3446.1,7.56363105]
["bitfinex","ETHUSD",1752780414258,1.23,3446.2,3446.1,7.99173105]
["bitfinex","ETHUSD",1752780414454,1.78,3446.2,3446.1,7.99173105]
["bitfinex","ETHUSD",1752780414866,1.78,3446.2,3446.1,7.56363105]
["bitfinex","ETHUSD",1752780415877,1.78,3446.2,3446.1,7.56463105]
["bitfinex","ETHUSD",1752780416768,3.01,3446.2,3446.1,7.56463105]
["bitfinex","ETHUSD",1752780418084,4.1916,3446.2,3446.1,0.1458]
["bitfinex","ETHUSD",1752780418367,4.3364,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1752780418572,4.3364,3446.2,3446.1,2.90283105]
["bitfinex","ETHUSD",1752780419188,3.9059,3446.2,3446.1,2.90283105]
["bitfinex","ETHUSD",1752780419393,3.01,3446.2,3446.1,3.04763105]
["bitfinex","ETHUSD",1752780419601,4.24,3446.2,3446.1,3.04763105]
["bitfinex","ETHUSD",1752780420206,4.24,3446.2,3446.1,0.1458]
["bitfinex","ETHUSD",1752780420505,11.54234685,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1752780422425,12.77234685,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1752780425073,14.00234685,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1752780428016,14.00234685,3446.2,3444.7,0.001]
["bitfinex","ETHUSD",1752780428017,0.55,3445.2,3444.7,0.001]
["bitfinex","ETHUSD",1752780428197,0.55,3445.0,3444.8,2.90292259]
["bitfinex","ETHUSD",1752780428402,0.55,3444.8,3444.7,2.90397199]
["bitfinex","ETHUSD",1752780428786,0.1448,3445.1,3445.0,2.90275761]
["bitfinex","ETHUSD",1752780429001,0.55,3445.0,3444.9,2.9027859]
["bitfinex","ETHUSD",1752780429615,0.55,3444.9,3444.7,0.001]
["bitfinex","ETHUSD",1752780429770,0.55,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1752780430270,0.1448,3445.1,3444.9,2.90281429]
["bitfinex","ETHUSD",1752780430623,0.55,3445.0,3444.8,0.5872]
["bitfinex","ETHUSD",1752780430925,0.76366758,3445.0,3444.8,3.04770738]
["bitfinex","ETHUSD",1752780431725,0.76366758,3445.0,3444.9,2.90284188]
["bitfinex","ETHUSD",1752780432241,0.76366758,3445.0,3444.9,3.34524188]
["bitfinex","ETHUSD",1752780432690,0.76366758,3445.0,3444.9,0.4424]
["bitfinex","ETHUSD",1752780433024,0.55,3445.0,3444.9,4.12004188]
["bitfinex","ETHUSD",1752780433209,0.55,3445.0,3444.9,4.83982265]
["bitfinex","ETHUSD",1752780433415,1.78,3445.0,3444.8,0.1448]
["bitfinex","ETHUSD",1752780433926,1.78,3445.0,3444.9,3.34524188]
["bitfinex","ETHUSD",1752780436131,3.01,3445.0,3444.8,0.1448]
["bitfinex","ETHUSD",1752780436294,3.01,3445.0,3444.9,2.90284188]
["bitfinex","ETHUSD",1752780437009,4.3015,3445.0,3444.9,2.90284188]
["bitfinex","ETHUSD",1752780437420,3.8351,3445.0,3444.9,2.90284188]
["bitfinex","ETHUSD",1752780437624,3.01,3445.0,3444.9,2.90284188]
["bitfinex","ETHUSD",1752780437928,3.01,3445.0,3444.9,2.90384188]
["bitfinex","ETHUSD",1752780438625,3.01,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752780438791,4.24,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752780438992,4.24,3445.0,3444.9,2.90384188]
["bitfinex","ETHUSD",1752780441610,5.47,3445.0,3444.9,2.90384188]
["bitfinex","ETHUSD",1752780443137,5.68308054,3445.0,3444.9,2.90384188]
["bitfinex","ETHUSD",1752780444237,6.91308054,3445.0,3444.9,2.90384188]
["bitfinex","ETHUSD",1752780446826,8.14308054,3445.0,3444.9,2.90384188]
["bitfinex","ETHUSD",1752780449526,9.37308054,3445.0,3444.9,2.90384188]
["bitfinex","ETHUSD",1752780449826,9.83948054,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752780450138,9.37308054,3445.0,3444.9,2.90384188]
["bitfinex","ETHUSD",1752780452126,10.60308054,3445.0,3444.9,2.90384188]
["bitfinex","ETHUSD",1752780453325,10.60308054,3445.0,3444.9,9.10074651]
["bitfinex","ETHUSD",1752780453326,9.84,3445.0,3444.9,9.10074651]
["bitfinex","ETHUSD",1752780454220,10.39,3445.0,3444.9,9.10074651]
["bitfinex","ETHUSD",1752780455055,11.62,3445.0,3444.9,9.10074651]
["bitfinex","ETHUSD",1752780456642,11.62,3445.0,3444.9,3.04864188]
["bitfinex","ETHUSD",1752780456846,11.62,3445.0,3444.9,7.55464188]
["bitfinex","ETHUSD",1752780457023,12.054,3445.0,3444.9,7.40984188]
["bitfinex","ETHUSD",1752780457421,11.62,3445.0,3444.9,2.90384188]
["bitfinex","ETHUSD",1752780457620,12.054,3445.0,3444.9,2.90384188]
["bitfinex","ETHUSD",1752780457924,13.284,3445.0,3444.9,2.90384188]
["bitfinex","ETHUSD",1752780459061,13.284,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752780459352,17.79,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752780459556,17.79,3445.0,3444.9,2.90384188]
["bitfinex","ETHUSD",1752780459967,17.79,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1752780460459,17.79,3445.0,3444.9,2.90384188]
["bitfinex","ETHUSD",1752780460760,19.02,3445.0,3444.9,2.90384188]
["bitfinex","ETHUSD",1752780461622,18.586,3445.0,3444.9,2.90384188]
["bitfinex","ETHUSD",1752780463562,19.816,3445.0,3444.9,2.90384188]
["bitfinex","ETHUSD",1752780464974,20.6164,3445.0,3444.9,2.90384188]
["bitfinex","ETHUSD",1752780465178,21.0504,3445.0,3444.9,2.90384188]
["bitfinex","ETHUSD",1752780465844,19.816,3445.0,3444.9,2.90384188]
["bitfinex","ETHUSD",1752780466039,19.815,3445.0,3444.9,2.90384188]
["bitfinex","ETHUSD",1752780466238,21.045,3445.0,3444.9,2.90384188]
["bitfinex","ETHUSD",1752780467868,1.743,3444.3,3443.5,0.001]
["bitfinex","ETHUSD",1752780468160,7.26393773,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1752780468389,13.64969092,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1752780468543,15.80772489,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1752780468727,18.28425639,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1752780468924,11.40446923,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1752780469165,15.93846923,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1752780470358,11.40446923,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1752780470563,15.93846923,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1752780471565,16.7269753,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1752780471739,12.63446923,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1752780471949,17.16846923,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1752780472363,14.40854889,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1752780472684,17.31248662,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1752780473846,3.45427509,3443.2,3442.6,0.001]
["bitfinex","ETHUSD",1752780474036,7.98927509,3443.2,3442.6,0.001]
["bitfinex","ETHUSD",1752780474238,9.65327509,3443.2,3442.6,0.001]
["bitfinex","ETHUSD",1752780474545,9.65227509,3443.2,3442.6,0.001]
["bitfinex","ETHUSD",1752780475978,6.746,3443.2,3442.6,2.90571649]
["bitfinex","ETHUSD",1752780476157,9.21627509,3443.2,3442.6,2.90571649]
["bitfinex","ETHUSD",1752780476461,9.43390152,3443.2,3442.6,2.90571649]
["bitfinex","ETHUSD",1752780476788,6.52962643,3443.2,3442.7,2.90469112]
["bitfinex","ETHUSD",1752780476954,7.75962643,3443.2,3442.7,2.90469112]
["bitfinex","ETHUSD",1752780477363,10.66390152,3443.2,3442.6,2.90575172]
["bitfinex","ETHUSD",1752780477857,6.13190152,3443.2,3442.6,2.90575172]
["bitfinex","ETHUSD",1752780478054,10.66390152,3443.2,3442.6,2.90575172]
["bitfinex","ETHUSD",1752780478454,13.66390152,3443.2,3442.6,0.001]
["bitfinex","ETHUSD",1752780478660,14.09790152,3443.2,3442.6,0.001]
["bitfinex","ETHUSD",1752780480078,14.85430152,3443.2,3442.6,0.001]
["bitfinex","ETHUSD",1752780480242,16.08430152,3443.2,3442.6,0.001]
["bitfinex","ETHUSD",1752780480443,6.45469689,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752780480768,11.74489689,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752780481175,12.17889689,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752780481868,7.65289689,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752780482206,12.17889689,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752780482373,7.65289689,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752780482570,12.17889689,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752780483097,13.40889689,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1752780483776,13.40889689,3442.7,3442.3,0.001]
["bitfinex","ETHUSD",1752780483777,0.55,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1752780483980,8.075,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1752780484184,8.5192,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1752780485464,3.55,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1752780485649,8.075,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1752780485854,9.305,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1752780487163,4.78,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1752780487409,9.7472,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1752780487710,12.65215003,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1752780487905,9.301,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1752780488500,6.01,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1752780488807,10.53,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1752780491376,11.76,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1752780493904,7.24,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1752780494110,12.984,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1752780494472,4.92,3442.4,3442.3,2.90603442]
["bitfinex","ETHUSD",1752780494717,1.23,3442.7,3442.3,2.90603442]
["bitfinex","ETHUSD",1752780494718,1.23,3442.7,3442.3,3.6887716]
["bitfinex","ETHUSD",1752780494917,1.67286919,3443.5,3443.2,2.90427509]
["bitfinex","ETHUSD",1752780495218,2.46,3443.6,3443.5,3.73702207]
["bitfinex","ETHUSD",1752780495505,2.46,3443.6,3443.5,4.23066229]
["bitfinex","ETHUSD",1752780496471,2.67712738,3443.6,3443.5,4.20162207]
["bitfinex","ETHUSD",1752780496709,4.45712738,3443.6,3443.5,4.20162207]
["bitfinex","ETHUSD",1752780497004,3.69,3443.6,3443.5,5.82240984]
["bitfinex","ETHUSD",1752780497414,4.24,3443.6,3443.5,5.82240984]
["bitfinex","ETHUSD",1752780499786,5.47,3443.6,3443.5,5.82240984]
["bitfinex","ETHUSD",1752780500207,9.995,3443.6,3443.5,5.79336962]
["bitfinex","ETHUSD",1752780501215,5.47,3443.6,3443.5,5.79336962]
["bitfinex","ETHUSD",1752780501420,9.994,3443.6,3443.5,5.79336962]
["bitfinex","ETHUSD",1752780502019,9.995,3443.6,3443.5,5.79336962]
["bitfinex","ETHUSD",1752780502414,11.225,3443.6,3443.5,5.79336962]
["bitfinex","ETHUSD",1752780502608,6.7,3443.6,3443.5,5.79336962]
["bitfinex","ETHUSD",1752780502838,11.224,3443.6,3443.5,5.79336962]
["bitfinex","ETHUSD",1752780504227,11.224,3443.6,3443.5,4.20162207]
["bitfinex","ETHUSD",1752780504428,11.225,3443.6,3443.5,4.20162207]
["bitfinex","ETHUSD",1752780504955,11.225,3443.6,3443.5,1.4424]
["bitfinex","ETHUSD",1752780505163,12.455,3443.6,3443.5,3.04882207]
["bitfinex","ETHUSD",1752780507772,13.685,3443.6,3443.5,3.04882207]
["bitfinex","ETHUSD",1752780508460,13.68,3443.6,3443.5,3.04882207]
["bitfinex","ETHUSD",1752780509039,9.162,3443.6,3443.5,3.04882207]
["bitfinex","ETHUSD",1752780509239,9.162,3443.6,3443.5,3.7715017]
["bitfinex","ETHUSD",1752780509568,13.679,3443.6,3443.5,4.2361017]
["bitfinex","ETHUSD",1752780510471,14.909,3443.6,3443.5,4.2361017]
["bitfinex","ETHUSD",1752780511777,10.392,3443.6,3443.5,4.2361017]
["bitfinex","ETHUSD",1752780512006,14.91,3443.6,3443.5,4.2361017]
["bitfinex","ETHUSD",1752780512461,10.392,3443.6,3443.5,4.2361017]
["bitfinex","ETHUSD",1752780512663,14.908,3443.6,3443.5,4.2361017]
["bitfinex","ETHUSD",1752780513085,16.138,3443.6,3443.5,4.2361017]
["bitfinex","ETHUSD",1752780513893,16.138,3443.6,3443.5,4.2381017]
["bitfinex","ETHUSD",1752780515357,11.622,3443.6,3443.5,4.2381017]
["bitfinex","ETHUSD",1752780515564,16.134,3443.6,3443.5,3.04882207]
["bitfinex","ETHUSD",1752780515771,17.364,3443.6,3443.5,3.04882207]
["bitfinex","ETHUSD",1752780515977,12.852,3443.6,3443.5,3.04882207]
["bitfinex","ETHUSD",1752780516176,17.364,3443.6,3443.5,3.04882207]
["bitfinex","ETHUSD",1752780516397,12.852,3443.6,3443.5,3.04882207]
["bitfinex","ETHUSD",1752780516604,17.364,3443.6,3443.5,3.04882207]
["bitfinex","ETHUSD",1752780516763,12.852,3443.6,3443.5,3.04882207]
["bitfinex","ETHUSD",1752780516975,17.363,3443.6,3443.5,3.04882207]
["bitfinex","ETHUSD",1752780518501,18.593,3443.6,3443.5,3.04882207]
["bitfinex","ETHUSD",1752780520410,14.082,3443.6,3443.5,3.04882207]
["bitfinex","ETHUSD",1752780520577,18.591,3443.6,3443.5,3.04882207]
["bitfinex","ETHUSD",1752780521107,14.082,3443.6,3443.5,3.04882207]
["bitfinex","ETHUSD",1752780522891,19.821,3443.6,3443.5,2.90402207]
["bitfinex","ETHUSD",1752780523209,0.55,3443.5,3443.4,2.90409117]
["bitfinex","ETHUSD",1752780524112,1.78,3443.5,3443.4,2.90409117]
["bitfinex","ETHUSD",1752780524423,6.289,3443.5,3443.4,2.90409117]
["bitfinex","ETHUSD",1752780524626,6.289,3443.5,3443.3,3.04891086]
["bitfinex","ETHUSD",1752780525530,6.289,3443.5,3443.4,2.9041064]
["bitfinex","ETHUSD",1752780526029,6.289,3443.5,3443.4,2.9051064]
["bitfinex","ETHUSD",1752780526828,7.519,3443.5,3443.4,2.9051064]
["bitfinex","ETHUSD",1752780527848,3.01,3443.5,3443.4,2.9051064]
["bitfinex","ETHUSD",1752780528052,7.519,3443.5,3443.4,2.9051064]
["bitfinex","ETHUSD",1752780529851,7.519,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1752780530050,9.1786,3443.5,3443.4,2.9051064]
["bitfinex","ETHUSD",1752780530235,8.749,3443.5,3443.4,2.9051064]
["bitfinex","ETHUSD",1752780531273,9.1786,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1752780531415,12.90842207,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1752780532474,10.0044,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1752780532660,14.13842207,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1752780532861,9.62942207,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1752780533061,14.13842207,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1752780535798,15.36842207,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1752780538396,16.59842207,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1752780539093,19.59842207,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1752780539703,19.59842207,3443.5,3443.1,0.001]
["bitfinex","ETHUSD",1752780539704,3.45427509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780540004,8.73837509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780540203,6.2637,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780540411,9.16797509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780540594,1.7547,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780540915,6.2637,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780541084,7.4937,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780541724,6.289,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780541877,6.4338,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780543809,7.6638,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780543998,3.1548,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780544206,7.6638,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780545624,3.1548,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780545835,7.6638,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780546213,3.1548,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780546383,8.8938,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780547196,11.79807509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780547528,9.3597,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780548425,4.8507,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780548577,9.3597,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780549316,10.5897,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780549906,11.1897,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780552001,12.4197,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780552600,11.9538,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780552992,11.3538,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780553223,14.72397509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780554223,14.25807509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780554422,10.21497509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780554592,15.95397509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780556691,13.0497,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780557390,17.18397509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780557592,9.3048,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780557800,8.7548,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780558016,13.118,3443.2,3443.1,0.4342]
["bitfinex","ETHUSD",1752780558538,13.668,3443.2,3443.1,0.4342]
["bitfinex","ETHUSD",1752780559203,13.668,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780560105,14.898,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780562702,16.128,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780564546,12.0859,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780564902,16.5939,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780565102,17.4047,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780565441,18.6347,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780566447,21.53897509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780566862,18.6347,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780567038,21.53897509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780568003,18.26097509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780568323,13.53,3443.2,3443.1,0.4342]
["bitfinex","ETHUSD",1752780568616,13.53,3443.2,3443.1,4.15405944]
["bitfinex","ETHUSD",1752780568821,13.055,3443.2,3443.1,5.82989626]
["bitfinex","ETHUSD",1752780569021,12.58,3443.2,3443.1,5.82989626]
["bitfinex","ETHUSD",1752780569217,12.58,3443.2,3443.1,5.80085267]
["bitfinex","ETHUSD",1752780569417,13.13,3443.2,3443.1,5.36765267]
["bitfinex","ETHUSD",1752780569746,13.13,3443.2,3443.1,3.86565944]
["bitfinex","ETHUSD",1752780570108,13.13,3443.2,3443.1,11.89181533]
["bitfinex","ETHUSD",1752780570649,14.36,3443.2,3443.1,11.89181533]
["bitfinex","ETHUSD",1752780571447,14.36,3443.2,3443.1,3.86565944]
["bitfinex","ETHUSD",1752780571816,14.36,3443.2,3443.1,0.9613]
["bitfinex","ETHUSD",1752780572019,19.54809731,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780573406,23.6823724,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780573607,20.77809731,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780576156,22.00809731,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780576772,16.48519731,3443.2,3443.1,3.72765944]
["bitfinex","ETHUSD",1752780576917,20.99119731,3443.2,3443.1,5.34628632]
["bitfinex","ETHUSD",1752780577441,21.54119731,3443.2,3443.1,5.34628632]
["bitfinex","ETHUSD",1752780577636,16.48519731,3443.2,3443.1,5.41108632]
["bitfinex","ETHUSD",1752780578035,16.48519731,3443.2,3443.1,5.34628632]
["bitfinex","ETHUSD",1752780578345,16.48519731,3443.2,3443.1,5.41108632]
["bitfinex","ETHUSD",1752780578756,17.71519731,3443.2,3443.1,5.41108632]
["bitfinex","ETHUSD",1752780579456,18.26519731,3443.2,3443.1,5.41108632]
["bitfinex","ETHUSD",1752780581318,19.49519731,3443.2,3443.1,5.41108632]
["bitfinex","ETHUSD",1752780581518,19.28,3443.2,3443.1,5.41108632]
["bitfinex","ETHUSD",1752780582019,19.49774853,3443.2,3443.1,5.41108632]
["bitfinex","ETHUSD",1752780583057,19.49774853,3443.2,3443.1,5.34628632]
["bitfinex","ETHUSD",1752780584455,20.72774853,3443.2,3443.1,5.34628632]
["bitfinex","ETHUSD",1752780585483,20.72774853,3443.2,3443.1,3.05015944]
["bitfinex","ETHUSD",1752780585766,21.17224853,3443.2,3443.1,3.05015944]
["bitfinex","ETHUSD",1752780586138,21.17224853,3443.2,3443.1,0.1458]
["bitfinex","ETHUSD",1752780586344,21.17224853,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780586739,21.17224853,3443.2,3443.1,2.90535944]
["bitfinex","ETHUSD",1752780587133,22.40224853,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780587557,22.40224853,3443.2,3443.1,2.90535944]
["bitfinex","ETHUSD",1752780587868,21.95774853,3443.2,3443.1,2.90535944]
["bitfinex","ETHUSD",1752780588078,26.46274853,3443.2,3443.1,3.64562673]
["bitfinex","ETHUSD",1752780588794,21.95774853,3443.2,3443.1,3.64562673]
["bitfinex","ETHUSD",1752780589069,21.95774853,3443.2,3443.1,4.43252673]
["bitfinex","ETHUSD",1752780589445,21.40774853,3443.2,3443.1,4.46157032]
["bitfinex","ETHUSD",1752780589674,21.95774853,3443.2,3443.1,4.46157032]
["bitfinex","ETHUSD",1752780589855,23.18774853,3443.2,3443.1,4.46157032]
["bitfinex","ETHUSD",1752780590073,23.18774853,3443.2,3443.1,4.52667032]
["bitfinex","ETHUSD",1752780591039,22.42,3443.2,3443.1,4.52667032]
["bitfinex","ETHUSD",1752780591369,22.422,3443.2,3443.1,4.52667032]
["bitfinex","ETHUSD",1752780591870,22.422,3443.2,3443.1,9.03067032]
["bitfinex","ETHUSD",1752780592193,22.422,3443.2,3443.1,9.00162673]
["bitfinex","ETHUSD",1752780592578,23.652,3443.2,3443.1,9.00162673]
["bitfinex","ETHUSD",1752780593075,23.652,3443.2,3443.1,8.93652673]
["bitfinex","ETHUSD",1752780595880,24.882,3443.2,3443.1,8.93652673]
["bitfinex","ETHUSD",1752780596689,24.882,3443.2,3443.1,9.00162673]
["bitfinex","ETHUSD",1752780598397,26.112,3443.2,3443.1,9.00162673]
["bitfinex","ETHUSD",1752780598601,26.112,3443.2,3443.1,11.93652673]
["bitfinex","ETHUSD",1752780598788,26.112,3443.2,3443.1,12.00162673]
["bitfinex","ETHUSD",1752780600282,26.112,3443.2,3443.1,11.93552673]
["bitfinex","ETHUSD",1752780600457,26.662,3443.2,3443.1,11.93552673]
["bitfinex","ETHUSD",1752780601057,27.892,3443.2,3443.1,11.93552673]
["bitfinex","ETHUSD",1752780603095,27.892,3443.2,3443.1,3.64562673]
["bitfinex","ETHUSD",1752780603303,27.892,3443.2,3443.1,7.55215944]
["bitfinex","ETHUSD",1752780603471,32.8608,3443.2,3443.1,3.05015944]
["bitfinex","ETHUSD",1752780603675,34.0908,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780604073,34.8934,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780606103,33.90027008,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780606310,35.13027008,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780608974,36.36027008,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780610708,39.26454517,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780611612,40.49454517,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780613206,43.49454517,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780614189,44.72454517,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780616913,45.95454517,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1752780618783,3.55,3442.8,3442.3,0.001]
["bitfinex","ETHUSD",1752780618984,0.6948,3442.6,3442.3,0.001]
["bitfinex","ETHUSD",1752780619325,0.55,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1752780619620,5.1958,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1752780619826,5.6626,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1752780622311,6.8926,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1752780624828,8.1226,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1752780625330,3.6216,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1752780625514,3.6216,3442.4,3442.3,2.90603442]
["bitfinex","ETHUSD",1752780625515,6.961,3442.4,3442.3,2.90603442]
["bitfinex","ETHUSD",1752780625827,7.511,3442.4,3442.3,4.36655594]
["bitfinex","ETHUSD",1752780626124,2.46,3442.4,3442.3,4.36655594]
["bitfinex","ETHUSD",1752780626325,6.961,3442.4,3442.3,4.36655594]
["bitfinex","ETHUSD",1752780626528,7.511,3442.4,3442.3,4.36655594]
["bitfinex","ETHUSD",1752780627732,8.741,3442.4,3442.3,4.36655594]
["bitfinex","ETHUSD",1752780630496,9.971,3442.4,3442.3,4.36655594]
["bitfinex","ETHUSD",1752780630853,9.971,3442.4,3442.3,1.46152152]
["bitfinex","ETHUSD",1752780631014,11.2564,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1752780631336,11.2554,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1752780632030,10.4368,3442.4,3442.3,2.90603442]
["bitfinex","ETHUSD",1752780632415,10.4368,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1752780633624,11.6668,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1752780634153,11.87993624,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1752780636209,13.10993624,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1752780639028,14.33993624,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1752780641616,15.56993624,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1752780644435,16.79993624,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1752780647298,18.02993624,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1752780647622,24.76388627,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1752780648521,3.70290321,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1752780648725,3.70290321,3442.1,3441.2,0.001]
["bitfinex","ETHUSD",1752780648726,2.90587859,3441.3,3441.2,0.001]
["bitfinex","ETHUSD",1752780648932,2.90587859,3441.3,3441.1,0.04]
["bitfinex","ETHUSD",1752780648933,3.55,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752780649146,7.68226303,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752780649545,12.17926303,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752780649863,7.68226303,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752780650028,13.40926303,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752780650228,8.91226303,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752780650640,6.0063,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752780650830,10.5033,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752780651640,1.23,3441.2,3441.1,3.24076052]
["bitfinex","ETHUSD",1752780651839,5.727,3441.2,3441.1,3.76734748]
["bitfinex","ETHUSD",1752780652244,6.277,3441.2,3441.1,3.76734748]
["bitfinex","ETHUSD",1752780652452,6.277,3441.2,3441.1,2.94604748]
["bitfinex","ETHUSD",1752780652657,7.507,3441.2,3441.1,2.94604748]
["bitfinex","ETHUSD",1752780653635,3.01,3441.2,3441.1,2.94604748]
["bitfinex","ETHUSD",1752780653839,6.957,3441.2,3441.1,3.6033727]
["bitfinex","ETHUSD",1752780654141,7.507,3441.2,3441.1,4.3290727]
["bitfinex","ETHUSD",1752780654449,7.507,3441.2,3441.1,2.94604748]
["bitfinex","ETHUSD",1752780654792,7.9803,3441.2,3441.1,2.94604748]
["bitfinex","ETHUSD",1752780655263,7.9803,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752780655432,9.2103,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752780657563,9.3551,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752780658143,10.5851,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752780658352,16.49106303,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752780658552,17.32056303,3441.2,3441.1,0.04]
["bitfinex","ETHUSD",1752780658781,17.32056303,3441.2,3440.9,0.001]
["bitfinex","ETHUSD",1752780658782,3.45613193,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1752780659104,11.78263193,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1752780659579,12.25593193,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1752780659959,12.84000447,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1752780660393,4.497,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1752780660772,5.727,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1752780661098,1.23,3441.0,3440.9,2.90718051]
["bitfinex","ETHUSD",1752780661279,5.727,3441.0,3440.9,2.90718051]
["bitfinex","ETHUSD",1752780661459,6.277,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1752780661803,6.7503,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1752780663611,7.507,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1752780663799,2.46,3441.0,3440.9,2.90721639]
["bitfinex","ETHUSD",1752780663998,6.957,3441.0,3440.9,3.64786999]
["bitfinex","ETHUSD",1752780664203,7.507,3441.0,3440.9,3.64786999]
["bitfinex","ETHUSD",1752780664374,3.01,3441.0,3440.9,3.64786999]
["bitfinex","ETHUSD",1752780664575,6.957,3441.0,3440.9,4.54906999]
["bitfinex","ETHUSD",1752780665011,3.01,3441.0,3440.9,4.54906999]
["bitfinex","ETHUSD",1752780666112,3.01,3441.0,3440.9,4.47996999]
["bitfinex","ETHUSD",1752780666416,4.24,3441.0,3440.9,4.47996999]
["bitfinex","ETHUSD",1752780667901,4.84,3441.0,3440.9,4.47996999]
["bitfinex","ETHUSD",1752780668106,4.92,3441.2,3441.1,3.70204748]
["bitfinex","ETHUSD",1752780668306,1e-08,3441.2,3441.1,4.689816]
["bitfinex","ETHUSD",1752780669110,1e-08,3441.2,3441.1,19.51259382]
["bitfinex","ETHUSD",1752780669431,1e-08,3441.2,3441.1,19.48353335]
["bitfinex","ETHUSD",1752780670832,1.23,3442.6,3442.3,2.90503442]
["bitfinex","ETHUSD",1752780670833,12.3,3442.4,3442.3,2.90503442]
["bitfinex","ETHUSD",1752780670994,1e-08,3442.4,3442.3,4.49258087]
["bitfinex","ETHUSD",1752780671326,1e-08,3442.4,3442.3,4.63738087]
["bitfinex","ETHUSD",1752780671533,1.23000001,3442.4,3442.3,4.63738087]
["bitfinex","ETHUSD",1752780674297,2.46000001,3442.4,3442.3,4.63738087]
["bitfinex","ETHUSD",1752780677040,3.69000001,3442.4,3442.3,4.63738087]
["bitfinex","ETHUSD",1752780677241,3.69000001,3442.4,3442.3,7.63738087]
["bitfinex","ETHUSD",1752780677492,3.69000001,3442.4,3442.3,7.60833053]
["bitfinex","ETHUSD",1752780677779,1e-08,3443.6,3443.5,0.8242]
["bitfinex","ETHUSD",1752780677981,1e-08,3443.9,3443.8,6.72796909]
["bitfinex","ETHUSD",1752780678275,0.002,3444.8,3444.7,6.72721042]
["bitfinex","ETHUSD",1752780678276,1e-08,3444.8,3444.7,6.72721042]
["bitfinex","ETHUSD",1752780678480,1e-08,3444.8,3444.7,23.07301834]
["bitfinex","ETHUSD",1752780678652,1e-08,3444.8,3444.7,23.11308824]
["bitfinex","ETHUSD",1752780678835,0.042,3444.9,3444.7,23.11308824]
["bitfinex","ETHUSD",1752780679040,1e-08,3444.9,3444.8,9.3978455]
["bitfinex","ETHUSD",1752780679465,0.04,3445.9,3444.9,5.90284188]
["bitfinex","ETHUSD",1752780679678,0.04,3445.9,3445.0,11.22778518]
["bitfinex","ETHUSD",1752780679880,0.04,3445.9,3445.0,11.19875761]
["bitfinex","ETHUSD",1752780680181,0.55,3445.8,3445.0,11.26785761]
["bitfinex","ETHUSD",1752780680337,0.55,3445.8,3445.0,14.16477095]
["bitfinex","ETHUSD",1752780680544,0.04,3445.9,3445.0,14.16477095]
["bitfinex","ETHUSD",1752780682576,0.55,3445.8,3445.0,14.16477095]
["bitfinex","ETHUSD",1752780682789,0.55,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1752780683074,0.04,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1752780683276,0.04,3445.9,3445.8,2.93110452]
["bitfinex","ETHUSD",1752780683572,0.59,3445.9,3445.8,2.93110452]
["bitfinex","ETHUSD",1752780685847,1.82,3445.9,3445.8,2.93110452]
["bitfinex","ETHUSD",1752780686357,7.382,3446.2,3446.0,2.90191526]
["bitfinex","ETHUSD",1752780686684,7.382,3446.2,3446.0,11.17173441]
["bitfinex","ETHUSD",1752780686994,7.382,3446.2,3446.0,11.21181526]
["bitfinex","ETHUSD",1752780687614,7.382,3446.2,3446.0,11.35661526]
["bitfinex","ETHUSD",1752780687764,7.382,3446.2,3446.0,11.28751526]
["bitfinex","ETHUSD",1752780687968,7.382,3446.2,3446.0,12.818497]
["bitfinex","ETHUSD",1752780688694,1e-08,3446.1,3446.0,12.818497]
["bitfinex","ETHUSD",1752780688993,1e-08,3446.5,3446.2,2.90174685]
["bitfinex","ETHUSD",1752780689197,0.55000001,3446.5,3446.4,3.04637845]
["bitfinex","ETHUSD",1752780690204,0.55000001,3446.5,3446.4,7.53437845]
["bitfinex","ETHUSD",1752780690416,0.98650001,3446.5,3446.4,7.53437845]
["bitfinex","ETHUSD",1752780690801,0.98650001,3446.5,3446.4,3.04637845]
["bitfinex","ETHUSD",1752780691405,0.98650001,3446.5,3446.4,0.1448]
["bitfinex","ETHUSD",1752780691406,2.21650001,3446.5,3446.4,0.1448]
["bitfinex","ETHUSD",1752780691577,0.55,3446.3,3446.2,0.1448]
["bitfinex","ETHUSD",1752780692075,0.9865,3446.3,3446.2,3.04654685]
["bitfinex","ETHUSD",1752780692804,0.9865,3446.3,3446.2,0.1448]
["bitfinex","ETHUSD",1752780694019,2.2165,3446.3,3446.2,0.1448]
["bitfinex","ETHUSD",1752780695222,2.2427,3446.3,3446.2,3.04654685]
["bitfinex","ETHUSD",1752780695384,2.2427,3446.3,3446.2,0.1448]
["bitfinex","ETHUSD",1752780695918,2.2427,3446.3,3446.2,3.04654685]
["bitfinex","ETHUSD",1752780696689,3.4727,3446.3,3446.2,3.04654685]
["bitfinex","ETHUSD",1752780698224,3.01,3446.3,3446.2,3.04654685]
["bitfinex","ETHUSD",1752780698800,3.4727,3446.3,3446.2,3.04654685]
["bitfinex","ETHUSD",1752780698999,3.4727,3446.3,3446.2,0.1448]
["bitfinex","ETHUSD",1752780699410,4.7027,3446.3,3446.2,0.1448]
["bitfinex","ETHUSD",1752780699917,3.69,3446.3,3446.2,3.64140136]
["bitfinex","ETHUSD",1752780701339,3.69,3446.3,3446.2,3.67041882]
["bitfinex","ETHUSD",1752780702147,4.92,3446.3,3446.2,3.67041882]
["bitfinex","ETHUSD",1752780702308,3.69,3447.0,3446.3,2.90166265]
["bitfinex","ETHUSD",1752780702509,3.69,3447.0,3446.8,2.90124173]
["bitfinex","ETHUSD",1752780702747,3.69,3447.0,3446.8,7.56205414]
["bitfinex","ETHUSD",1752780702748,0.57747609,3446.9,3446.8,7.56205414]
["bitfinex","ETHUSD",1752780702960,0.30873796,3446.9,3446.8,8.29934173]
["bitfinex","ETHUSD",1752780703436,0.57773347,3446.9,3446.8,8.29934173]
["bitfinex","ETHUSD",1752780704319,0.30900756,3446.9,3446.8,8.29934173]
["bitfinex","ETHUSD",1752780704518,0.57830528,3446.9,3446.8,9.41940918]
["bitfinex","ETHUSD",1752780704829,1.80830528,3446.9,3446.8,9.41940918]
["bitfinex","ETHUSD",1752780705027,1.53900756,3446.9,3446.8,9.41940918]
["bitfinex","ETHUSD",1752780705235,1.53900756,3446.9,3446.8,9.48850918]
["bitfinex","ETHUSD",1752780705423,1.53900756,3446.9,3446.8,9.41940918]
["bitfinex","ETHUSD",1752780706240,1.53964101,3446.9,3446.8,9.41940918]
["bitfinex","ETHUSD",1752780707436,3.04037774,3446.9,3446.8,9.41940918]
["bitfinex","ETHUSD",1752780707638,3.04037774,3446.9,3446.8,9.48850918]
["bitfinex","ETHUSD",1752780708230,2.77073673,3446.9,3446.8,9.48850918]
["bitfinex","ETHUSD",1752780709521,2.5,3446.9,3446.8,12.48850918]
["bitfinex","ETHUSD",1752780709717,2.77106125,3446.9,3446.8,12.48850918]
["bitfinex","ETHUSD",1752780709953,2.5,3446.9,3446.8,12.48850918]
["bitfinex","ETHUSD",1752780710151,3.73,3446.9,3446.8,12.41940918]
["bitfinex","ETHUSD",1752780712554,3.73,3446.9,3446.8,7.93240918]
["bitfinex","ETHUSD",1752780712741,4.96,3446.9,3446.8,12.41740918]
["bitfinex","ETHUSD",1752780715558,6.19,3446.9,3446.8,12.41740918]
["bitfinex","ETHUSD",1752780719595,7.42,3446.9,3446.8,10.52904173]
["bitfinex","ETHUSD",1752780721385,8.65,3446.9,3446.8,11.35714173]
["bitfinex","ETHUSD",1752780721584,4.92,3448.2,3447.6,2.90056851]
["bitfinex","ETHUSD",1752780721885,4.92,3448.2,3448.1,15.55102572]
["bitfinex","ETHUSD",1752780722044,0.002,3448.5,3448.2,2.9000638]
["bitfinex","ETHUSD",1752780722045,1e-08,3448.3,3448.2,2.9000638]
["bitfinex","ETHUSD",1752780722238,1e-08,3448.5,3448.3,2.8999797]
["bitfinex","ETHUSD",1752780722443,2.5,3448.9,3448.7,2.89964334]
["bitfinex","ETHUSD",1752780722681,2.5,3448.9,3448.7,13.42665471]
["bitfinex","ETHUSD",1752780722880,2.5,3448.9,3448.7,13.46675828]
["bitfinex","ETHUSD",1752780723183,2.5,3448.9,3448.7,13.39765828]
["bitfinex","ETHUSD",1752780724285,8.612,3448.8,3448.7,13.39765828]
["bitfinex","ETHUSD",1752780724689,8.612,3448.8,3448.7,10.52644334]
["bitfinex","ETHUSD",1752780724843,8.612,3448.8,3448.7,11.36634334]
["bitfinex","ETHUSD",1752780726083,8.612,3448.8,3448.7,6.04444334]
["bitfinex","ETHUSD",1752780726244,8.612,3448.8,3448.7,10.55543977]
["bitfinex","ETHUSD",1752780726449,8.612,3448.8,3448.7,10.52644334]
["bitfinex","ETHUSD",1752780726646,9.842,3448.8,3448.7,11.86906159]
["bitfinex","ETHUSD",1752780726850,9.842,3448.8,3448.7,12.77806159]
["bitfinex","ETHUSD",1752780727468,1e-08,3448.9,3448.8,18.56223708]
["bitfinex","ETHUSD",1752780728001,1e-08,3448.9,3448.8,18.63133708]
["bitfinex","ETHUSD",1752780730775,1e-08,3448.9,3448.8,18.56223708]
["bitfinex","ETHUSD",1752780730977,1e-08,3448.9,3448.8,25.63505086]
["bitfinex","ETHUSD",1752780731719,1e-08,3448.9,3448.8,25.70415086]
["bitfinex","ETHUSD",1752780732066,1.23000001,3448.9,3448.8,25.63505086]
["bitfinex","ETHUSD",1752780732316,1.23000001,3448.9,3448.8,21.15405086]
["bitfinex","ETHUSD",1752780732517,1.23000001,3448.9,3448.8,13.81227304]
["bitfinex","ETHUSD",1752780733008,1.23000001,3448.9,3448.8,10.38055926]
["bitfinex","ETHUSD",1752780734369,1.68820001,3448.9,3448.8,5.89955926]
["bitfinex","ETHUSD",1752780734699,2.91820001,3448.9,3448.8,10.40855485]
["bitfinex","ETHUSD",1752780735018,2.91820001,3448.9,3448.8,5.89955926]
["bitfinex","ETHUSD",1752780735217,2.91820001,3448.9,3448.8,10.40855485]
["bitfinex","ETHUSD",1752780735430,2.91820001,3448.9,3448.8,10.37955926]
["bitfinex","ETHUSD",1752780735918,1.3695,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1752780736124,1.8277,3448.8,3448.7,4.6248]
["bitfinex","ETHUSD",1752780737639,3.0577,3448.8,3448.7,4.6248]
["bitfinex","ETHUSD",1752780739311,3.0577,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1752780739528,3.0577,3448.8,3448.7,4.6248]
["bitfinex","ETHUSD",1752780740217,4.2877,3448.8,3448.7,4.6248]
["bitfinex","ETHUSD",1752780742911,5.5177,3448.8,3448.7,7.52444334]
["bitfinex","ETHUSD",1752780743111,5.5177,3448.8,3448.7,4.6248]
["bitfinex","ETHUSD",1752780744906,5.5177,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1752780745308,5.5373,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1752780745523,1.3891,3448.7,3448.4,4.48]
["bitfinex","ETHUSD",1752780745717,1.3891,3448.7,3447.8,3.0]
["bitfinex","ETHUSD",1752780745718,4.74702742,3448.6,3448.5,0.1448]
["bitfinex","ETHUSD",1752780746052,1.3891,3448.3,3448.2,0.1448]
["bitfinex","ETHUSD",1752780746522,1.8473,3448.3,3448.2,0.1448]
["bitfinex","ETHUSD",1752780748321,3.0773,3448.3,3448.2,0.1448]
["bitfinex","ETHUSD",1752780748625,5.9772797,3448.3,3448.2,0.1448]
["bitfinex","ETHUSD",1752780748836,0.55,3448.0,3447.3,4.481]
["bitfinex","ETHUSD",1752780749049,1.8931,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1752780751042,3.1231,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1752780752855,7.6031,3447.9,3447.8,0.1448]
["bitfinex","ETHUSD",1752780753546,0.55,3447.6,3447.3,0.001]
["bitfinex","ETHUSD",1752780753862,0.55,3447.6,3447.5,0.1448]
["bitfinex","ETHUSD",1752780754048,0.9949,3447.6,3447.5,0.1448]
["bitfinex","ETHUSD",1752780754476,2.46,3447.9,3447.6,2.90049122]
["bitfinex","ETHUSD",1752780754639,2.46,3447.9,3447.8,3.79200025]
["bitfinex","ETHUSD",1752780754844,2.46,3447.9,3447.8,7.00590025]
["bitfinex","ETHUSD",1752780756260,2.46000001,3448.9,3448.2,3.8558638]
["bitfinex","ETHUSD",1752780756576,2.46000001,3448.9,3448.2,9.39959803]
["bitfinex","ETHUSD",1752780756737,2.46000001,3448.9,3448.2,9.4462974]
["bitfinex","ETHUSD",1752780756944,2.46000001,3448.9,3448.2,9.5153974]
["bitfinex","ETHUSD",1752780757873,2.46000001,3448.9,3448.2,9.4462974]
["bitfinex","ETHUSD",1752780759068,2.46,3448.3,3448.2,9.4462974]
["bitfinex","ETHUSD",1752780760860,2.46,3448.3,3448.2,12.4462974]
["bitfinex","ETHUSD",1752780761237,2.46,3448.3,3448.2,12.5153974]
["bitfinex","ETHUSD",1752780761577,2.46000001,3448.9,3448.7,2.89964334]
["bitfinex","ETHUSD",1752780761881,2.46000001,3448.9,3448.7,7.40763977]
["bitfinex","ETHUSD",1752780762049,2.46000001,3448.9,3448.7,8.55418081]
["bitfinex","ETHUSD",1752780764339,6.15,3448.8,3448.7,8.55418081]
["bitfinex","ETHUSD",1752780765524,2.46000001,3448.9,3448.7,8.55418081]
["bitfinex","ETHUSD",1752780765525,2.46000001,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1752780765681,1e-08,3448.9,3448.8,5.92855485]
["bitfinex","ETHUSD",1752780765886,1e-08,3448.9,3448.8,5.99765485]
["bitfinex","ETHUSD",1752780766192,1e-08,3448.9,3448.8,8.89456819]
["bitfinex","ETHUSD",1752780766373,1e-08,3448.9,3448.8,8.8655726]
["bitfinex","ETHUSD",1752780766978,1.23000001,3448.9,3448.8,8.8655726]
["bitfinex","ETHUSD",1752780767177,1.23000001,3448.9,3448.8,8.7964726]
["bitfinex","ETHUSD",1752780768171,1.23000001,3448.9,3448.8,7.37855926]
["bitfinex","ETHUSD",1752780768562,1.23200001,3448.9,3448.8,7.37855926]
["bitfinex","ETHUSD",1752780769577,2.46200001,3448.9,3448.8,7.37855926]
["bitfinex","ETHUSD",1752780770704,2.90690001,3448.9,3448.8,7.37755926]
["bitfinex","ETHUSD",1752780772308,4.13690001,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1752780772512,4.13690001,3448.9,3448.8,7.37755926]
["bitfinex","ETHUSD",1752780774737,5.36690001,3448.9,3448.8,7.37755926]
["bitfinex","ETHUSD",1752780778140,6.59690001,3448.9,3448.8,7.37755926]
["bitfinex","ETHUSD",1752780779347,6.59690001,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1752780779505,7.51060001,3448.9,3448.8,7.37655926]
["bitfinex","ETHUSD",1752780780533,6.59690001,3448.9,3448.8,7.37655926]
["bitfinex","ETHUSD",1752780780844,7.82690001,3448.9,3448.8,7.37655926]
["bitfinex","ETHUSD",1752780781544,7.38200001,3448.9,3448.8,7.37655926]
["bitfinex","ETHUSD",1752780782238,7.82690001,3448.9,3448.8,7.37655926]
["bitfinex","ETHUSD",1752780783422,9.05690001,3448.9,3448.8,7.37655926]
["bitfinex","ETHUSD",1752780786104,10.28690001,3448.9,3448.8,7.37655926]
["bitfinex","ETHUSD",1752780786862,9.84200001,3448.9,3448.8,8.41865805]
["bitfinex","ETHUSD",1752780787161,10.30170001,3448.9,3448.8,8.41865805]
["bitfinex","ETHUSD",1752780787308,10.30170001,3448.9,3448.8,7.37655926]
["bitfinex","ETHUSD",1752780788953,12.47690001,3448.9,3448.8,7.37655926]
["bitfinex","ETHUSD",1752780789754,13.02690001,3448.9,3448.8,4.477]
["bitfinex","ETHUSD",1752780790281,13.02690001,3448.9,3448.8,7.37655926]
["bitfinex","ETHUSD",1752780791346,0.55,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1752780791565,0.55,3448.8,3448.7,3.04444334]
["bitfinex","ETHUSD",1752780791865,0.55,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1752780791866,1.0097,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1752780792367,5.4857,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1752780794246,6.7157,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1752780795473,6.7157,3448.8,3448.7,3.04444334]
["bitfinex","ETHUSD",1752780797071,7.9457,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1752780798457,7.9457,3448.8,3448.6,0.001]
["bitfinex","ETHUSD",1752780798458,4.38204334,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1752780798663,9.31774334,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1752780798864,1.9421,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1752780799101,1.9421,3448.7,3448.6,2.90072742]
["bitfinex","ETHUSD",1752780799248,6.4181,3448.7,3448.6,3.04552742]
["bitfinex","ETHUSD",1752780799669,7.6481,3448.7,3448.6,3.04552742]
["bitfinex","ETHUSD",1752780802485,4.4021,3448.7,3448.6,3.04552742]
["bitfinex","ETHUSD",1752780802675,8.8781,3448.7,3448.6,3.04552742]
["bitfinex","ETHUSD",1752780805099,10.1081,3448.7,3448.6,3.04552742]
["bitfinex","ETHUSD",1752780805651,10.1071,3448.7,3448.6,3.04552742]
["bitfinex","ETHUSD",1752780807758,11.3371,3448.7,3448.6,3.04552742]
["bitfinex","ETHUSD",1752780809506,6.8621,3448.7,3448.6,3.04552742]
["bitfinex","ETHUSD",1752780809656,10.4047,3448.7,3448.6,3.04552742]
["bitfinex","ETHUSD",1752780810096,4.92,3448.7,3448.6,3.64296888]
["bitfinex","ETHUSD",1752780810334,4.92,3448.7,3448.6,3.67196615]
["bitfinex","ETHUSD",1752780810519,2.46,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1752780810809,1e-08,3448.9,3448.8,3.84765926]
["bitfinex","ETHUSD",1752780810973,1e-08,3448.9,3448.8,3.87665485]
["bitfinex","ETHUSD",1752780811158,1e-08,3448.9,3448.8,6.06924282]
["bitfinex","ETHUSD",1752780811809,0.00200001,3448.9,3448.8,6.04024723]
["bitfinex","ETHUSD",1752780812009,0.00200001,3448.9,3448.8,5.97114723]
["bitfinex","ETHUSD",1752780813056,1.23200001,3448.9,3448.8,5.97114723]
["bitfinex","ETHUSD",1752780814375,1.66060001,3448.9,3448.8,5.02304723]
["bitfinex","ETHUSD",1752780814661,1.66060001,3448.9,3448.8,9.49704723]
["bitfinex","ETHUSD",1752780815023,2.21060001,3448.9,3448.8,3.04435926]
["bitfinex","ETHUSD",1752780815767,3.44060001,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1752780815967,4.38250001,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1752780816194,8.85650001,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1752780818305,7.91460001,3448.9,3448.8,3.04435926]
["bitfinex","ETHUSD",1752780818482,9.14460001,3448.9,3448.8,3.04435926]
["bitfinex","ETHUSD",1752780821534,5.90060001,3448.9,3448.8,3.04435926]
["bitfinex","ETHUSD",1752780821744,10.37460001,3448.9,3448.8,3.04435926]
["bitfinex","ETHUSD",1752780823015,4.92200001,3448.9,3448.8,10.98149931]
["bitfinex","ETHUSD",1752780823213,4.92200001,3448.9,3448.8,11.5789073]
["bitfinex","ETHUSD",1752780823418,4.92200001,3448.9,3448.8,12.5793073]
["bitfinex","ETHUSD",1752780823784,4.92200001,3448.9,3448.8,17.0523073]
["bitfinex","ETHUSD",1752780824290,6.15200001,3448.9,3448.8,17.1214073]
["bitfinex","ETHUSD",1752780824611,6.15200001,3448.9,3448.8,17.0523073]
["bitfinex","ETHUSD",1752780826827,7.38200001,3448.9,3448.8,17.0523073]
["bitfinex","ETHUSD",1752780828566,7.38200001,3448.9,3448.8,17.1214073]
["bitfinex","ETHUSD",1752780829457,8.61200001,3448.9,3448.8,17.1214073]
["bitfinex","ETHUSD",1752780831145,8.61200001,3448.9,3448.8,17.0523073]
["bitfinex","ETHUSD",1752780831363,8.61200001,3448.9,3448.8,17.1214073]
["bitfinex","ETHUSD",1752780832244,9.84200001,3448.9,3448.8,17.1214073]
["bitfinex","ETHUSD",1752780832740,9.84200001,3448.9,3448.8,17.0523073]
["bitfinex","ETHUSD",1752780833561,9.84200001,3448.9,3448.8,17.0533073]
["bitfinex","ETHUSD",1752780834759,11.07200001,3448.9,3448.8,17.0533073]
["bitfinex","ETHUSD",1752780835372,11.07200001,3448.9,3448.8,3.64276725]
["bitfinex","ETHUSD",1752780835576,11.07200001,3448.9,3448.8,8.11476725]
["bitfinex","ETHUSD",1752780836586,11.07200001,3448.9,3448.8,3.64276725]
["bitfinex","ETHUSD",1752780836783,11.07200001,3448.9,3448.8,3.67176284]
["bitfinex","ETHUSD",1752780837395,12.30200001,3448.9,3448.8,3.67176284]
["bitfinex","ETHUSD",1752780837813,8.64356535,3448.9,3448.8,8.14276284]
["bitfinex","ETHUSD",1752780837947,8.64356535,3448.9,3448.8,8.11376725]
["bitfinex","ETHUSD",1752780838147,8.64356535,3448.9,3448.8,9.06306725]
["bitfinex","ETHUSD",1752780838456,1.27,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1752780838670,1.27,3449.9,3449.8,7.36971876]
["bitfinex","ETHUSD",1752780838985,1.27,3449.9,3449.8,7.51451876]
["bitfinex","ETHUSD",1752780840162,2.5,3449.9,3449.8,7.51451876]
["bitfinex","ETHUSD",1752780840363,2.5,3449.9,3449.8,11.62661876]
["bitfinex","ETHUSD",1752780840585,2.5,3449.9,3449.8,9.40187547]
["bitfinex","ETHUSD",1752780840913,2.5,3449.9,3449.8,12.76077547]
["bitfinex","ETHUSD",1752780841109,2.9286,3449.9,3449.8,7.51451876]
["bitfinex","ETHUSD",1752780841411,2.5,3449.9,3449.8,7.51451876]
["bitfinex","ETHUSD",1752780841979,2.9286,3449.9,3449.8,7.51451876]
["bitfinex","ETHUSD",1752780842182,2.9286,3449.9,3449.8,7.51351876]
["bitfinex","ETHUSD",1752780842382,2.9286,3449.9,3449.8,0.1448]
["bitfinex","ETHUSD",1752780842632,3.4786,3449.9,3449.8,4.6148]
["bitfinex","ETHUSD",1752780842913,4.7086,3449.9,3449.8,4.6148]
["bitfinex","ETHUSD",1752780843078,4.7086,3449.9,3449.8,7.51351876]
["bitfinex","ETHUSD",1752780843713,4.7086,3449.9,3449.8,3.04351876]
["bitfinex","ETHUSD",1752780843912,4.7086,3449.9,3449.8,7.51351876]
["bitfinex","ETHUSD",1752780845482,5.9386,3449.9,3449.8,7.51351876]
["bitfinex","ETHUSD",1752780845679,4.96,3449.9,3449.8,7.51351876]
["bitfinex","ETHUSD",1752780845885,4.96,3449.9,3449.8,15.92171857]
["bitfinex","ETHUSD",1752780846185,4.96,3449.9,3449.8,15.99081857]
["bitfinex","ETHUSD",1752780846679,4.96,3449.9,3449.8,18.92171857]
["bitfinex","ETHUSD",1752780847209,4.328,3449.9,3449.8,18.92171857]
["bitfinex","ETHUSD",1752780848084,5.558,3449.9,3449.8,18.92171857]
["bitfinex","ETHUSD",1752780848479,5.558,3449.9,3449.8,14.45171857]
["bitfinex","ETHUSD",1752780848679,5.558,3449.9,3449.8,18.92071857]
["bitfinex","ETHUSD",1752780849820,5.558,3449.9,3449.8,14.45171857]
["bitfinex","ETHUSD",1752780849981,5.9887,3449.9,3449.8,10.98357852]
["bitfinex","ETHUSD",1752780850916,6.788,3449.9,3449.8,10.98357852]
["bitfinex","ETHUSD",1752780851426,7.2187,3449.9,3449.8,7.51251876]
["bitfinex","ETHUSD",1752780852026,7.2187,3449.9,3449.8,7.51151876]
["bitfinex","ETHUSD",1752780853435,7.7687,3449.9,3449.8,4.6128]
["bitfinex","ETHUSD",1752780853641,8.9987,3449.9,3449.8,4.6128]
["bitfinex","ETHUSD",1752780853936,8.9987,3449.9,3449.8,7.51151876]
["bitfinex","ETHUSD",1752780854338,8.9987,3449.9,3449.8,4.6128]
["bitfinex","ETHUSD",1752780854512,8.9987,3449.9,3449.8,7.51151876]
["bitfinex","ETHUSD",1752780856097,8.568,3449.9,3449.8,7.51151876]
["bitfinex","ETHUSD",1752780856302,9.25,3449.9,3449.8,8.55255893]
["bitfinex","ETHUSD",1752780856502,9.25,3449.9,3449.8,11.55255893]
["bitfinex","ETHUSD",1752780857347,9.6807,3449.9,3449.8,10.51151876]
["bitfinex","ETHUSD",1752780857637,9.25,3449.9,3449.8,10.51151876]
["bitfinex","ETHUSD",1752780858744,9.25,3449.9,3449.8,6.04351876]
["bitfinex","ETHUSD",1752780858943,10.9107,3449.9,3449.8,10.51151876]
["bitfinex","ETHUSD",1752780859524,10.48,3449.9,3449.8,10.51151876]
["bitfinex","ETHUSD",1752780861548,11.71,3449.9,3449.8,10.51151876]
["bitfinex","ETHUSD",1752780861742,12.1407,3449.9,3449.8,10.51151876]
["bitfinex","ETHUSD",1752780862842,11.71,3449.9,3449.8,10.51151876]
["bitfinex","ETHUSD",1752780863067,11.71,3449.9,3449.8,11.81611429]
["bitfinex","ETHUSD",1752780863631,11.71,3449.9,3449.8,7.27901429]
["bitfinex","ETHUSD",1752780863853,11.71,3449.9,3449.8,11.74601429]
["bitfinex","ETHUSD",1752780864347,12.94,3449.9,3449.8,11.74601429]
["bitfinex","ETHUSD",1752780866046,13.3707,3449.9,3449.8,11.74601429]
["bitfinex","ETHUSD",1752780866374,13.3707,3449.9,3449.8,6.04351876]
["bitfinex","ETHUSD",1752780866672,13.3707,3449.9,3449.8,10.51051876]
["bitfinex","ETHUSD",1752780866832,14.6007,3449.9,3449.8,10.51051876]
["bitfinex","ETHUSD",1752780868759,14.6007,3449.9,3449.8,6.04351876]
["bitfinex","ETHUSD",1752780869032,14.6007,3449.9,3449.8,0.1448]
["bitfinex","ETHUSD",1752780869236,15.1507,3449.9,3449.8,7.50951876]
["bitfinex","ETHUSD",1752780869473,16.3807,3449.9,3449.8,3.04351876]
["bitfinex","ETHUSD",1752780869678,16.3807,3449.9,3449.8,7.50951876]
["bitfinex","ETHUSD",1752780870378,16.3807,3449.9,3449.8,3.04351876]
["bitfinex","ETHUSD",1752780870672,16.3807,3449.9,3449.8,7.50951876]
["bitfinex","ETHUSD",1752780871150,16.3807,3449.9,3449.8,0.1448]
["bitfinex","ETHUSD",1752780871940,19.27933474,3449.9,3449.8,0.1448]
["bitfinex","ETHUSD",1752780872295,20.50933474,3449.9,3449.8,0.1448]
["bitfinex","ETHUSD",1752780872586,2.89892275,3449.6,3449.0,2.89934019]
["bitfinex","ETHUSD",1752780872738,7.91492275,3449.6,3449.5,0.1448]
["bitfinex","ETHUSD",1752780872940,5.016,3449.6,3449.5,0.1448]
["bitfinex","ETHUSD",1752780873382,5.4844,3449.6,3449.5,0.1448]
["bitfinex","ETHUSD",1752780874485,16.63,3449.9,3449.5,10.97840856]
["bitfinex","ETHUSD",1752780874683,0.4684,3449.8,3449.6,4.466]
["bitfinex","ETHUSD",1752780874993,0.55,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1752780875195,0.55,3449.8,3449.7,3.04360279]
["bitfinex","ETHUSD",1752780875662,1.0184,3449.8,3449.7,3.04360279]
["bitfinex","ETHUSD",1752780877363,2.2484,3449.8,3449.7,3.04360279]
["bitfinex","ETHUSD",1752780879287,1.6984,3449.8,3449.7,4.08445355]
["bitfinex","ETHUSD",1752780880121,2.9284,3449.8,3449.7,4.08445355]
["bitfinex","ETHUSD",1752780882206,2.46,3449.8,3449.7,4.08445355]
["bitfinex","ETHUSD",1752780882407,2.46,3449.8,3449.7,5.13394157]
["bitfinex","ETHUSD",1752780882649,2.46,3449.8,3449.7,5.20304157]
["bitfinex","ETHUSD",1752780882813,3.69,3449.8,3449.7,5.20304157]
["bitfinex","ETHUSD",1752780883213,3.69,3449.8,3449.7,5.13394157]
["bitfinex","ETHUSD",1752780883517,3.69,3449.8,3449.7,9.59894157]
["bitfinex","ETHUSD",1752780883723,3.69,3449.8,3449.7,9.56995355]
["bitfinex","ETHUSD",1752780885520,4.92,3449.8,3449.7,12.56995355]
["bitfinex","ETHUSD",1752780887354,17.86,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1752780887656,17.86,3449.9,3449.8,12.69917145]
["bitfinex","ETHUSD",1752780887946,17.86,3449.9,3449.8,12.67018427]
["bitfinex","ETHUSD",1752780888126,19.09,3449.9,3449.8,12.67018427]
["bitfinex","ETHUSD",1752780888661,0.002,3450.2,3449.8,15.67018427]
["bitfinex","ETHUSD",1752780888840,0.002,3450.2,3450.1,3.04326671]
["bitfinex","ETHUSD",1752780889159,0.002,3450.2,3450.1,9.95466063]
["bitfinex","ETHUSD",1752780889454,0.002,3450.2,3450.1,9.92567597]
["bitfinex","ETHUSD",1752780890860,1.232,3450.2,3450.1,9.92567597]
["bitfinex","ETHUSD",1752780893214,2.462,3450.2,3450.1,9.92567597]
["bitfinex","ETHUSD",1752780893631,0.04,3450.9,3450.5,1.0669]
["bitfinex","ETHUSD",1752780893828,0.04,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1752780894033,0.5084,3450.9,3450.8,7.50667875]
["bitfinex","ETHUSD",1752780894244,0.04,3450.9,3450.8,7.50667875]
["bitfinex","ETHUSD",1752780894428,0.59,3450.9,3450.8,7.50667875]
["bitfinex","ETHUSD",1752780894629,0.04,3450.9,3450.8,7.50667875]
["bitfinex","ETHUSD",1752780894831,0.5084,3450.9,3450.8,7.50667875]
["bitfinex","ETHUSD",1752780895226,0.5084,3450.9,3450.8,3.04267875]
["bitfinex","ETHUSD",1752780895429,0.04,3450.9,3450.8,7.50667875]
["bitfinex","ETHUSD",1752780895634,0.5084,3450.9,3450.8,7.50667875]
["bitfinex","ETHUSD",1752780896258,1.7384,3450.9,3450.8,7.50667875]
["bitfinex","ETHUSD",1752780896759,1.23,3451.2,3451.1,2.89762684]
["bitfinex","ETHUSD",1752780896985,1.23,3451.2,3451.1,16.35133464]
["bitfinex","ETHUSD",1752780897293,1.6984,3451.2,3451.1,7.36062684]
["bitfinex","ETHUSD",1752780897495,1.23,3451.2,3451.1,7.36062684]
["bitfinex","ETHUSD",1752780898491,1.23,3451.2,3451.1,2.89762684]
["bitfinex","ETHUSD",1752780898660,1.6984,3451.2,3451.1,7.36062684]
["bitfinex","ETHUSD",1752780899001,2.9284,3451.2,3451.1,7.36062684]
["bitfinex","ETHUSD",1752780899174,2.46,3451.2,3451.1,7.36062684]
["bitfinex","ETHUSD",1752780900188,2.46,3451.2,3451.1,2.89762684]
["bitfinex","ETHUSD",1752780900388,2.46,3451.2,3451.1,7.35962684]
["bitfinex","ETHUSD",1752780900680,2.46,3451.2,3451.1,15.29433464]
["bitfinex","ETHUSD",1752780900903,2.46,3451.2,3451.1,7.35962684]
["bitfinex","ETHUSD",1752780901188,2.9284,3451.2,3451.1,2.89762684]
["bitfinex","ETHUSD",1752780901344,4.1584,3451.2,3451.1,7.35962684]
["bitfinex","ETHUSD",1752780901549,4.7084,3451.2,3451.1,7.35962684]
["bitfinex","ETHUSD",1752780902242,5.8431,3451.2,3451.1,7.35962684]
["bitfinex","ETHUSD",1752780902580,5.8431,3451.2,3451.1,2.89762684]
["bitfinex","ETHUSD",1752780902781,5.8431,3451.2,3451.1,7.35962684]
["bitfinex","ETHUSD",1752780903864,7.0731,3451.2,3451.1,7.35962684]
["bitfinex","ETHUSD",1752780905263,5.9384,3451.2,3451.1,7.35962684]
["bitfinex","ETHUSD",1752780906798,7.1684,3451.2,3451.1,7.50442684]
["bitfinex","ETHUSD",1752780908368,7.1684,3451.2,3451.1,4.6068]
["bitfinex","ETHUSD",1752780908676,7.1684,3451.2,3451.1,7.50442684]
["bitfinex","ETHUSD",1752780908871,6.7,3451.2,3451.1,7.50442684]
["bitfinex","ETHUSD",1752780909070,7.1719,3451.2,3451.1,7.50442684]
["bitfinex","ETHUSD",1752780909369,6.15,3451.2,3451.1,7.50442684]
["bitfinex","ETHUSD",1752780909575,7.38,3451.2,3451.1,7.50442684]
["bitfinex","ETHUSD",1752780911762,7.38,3451.2,3451.1,13.48492967]
["bitfinex","ETHUSD",1752780911976,7.38,3451.2,3451.1,13.55402967]
["bitfinex","ETHUSD",1752780912308,8.61,3451.2,3451.1,13.55402967]
["bitfinex","ETHUSD",1752780912496,8.61,3451.2,3451.1,13.48492967]
["bitfinex","ETHUSD",1752780913206,1e-08,3451.3,3451.2,7.01194288]
["bitfinex","ETHUSD",1752780913411,1e-08,3451.3,3451.2,9.74788028]
["bitfinex","ETHUSD",1752780914391,1e-08,3451.3,3451.2,9.81698028]
["bitfinex","ETHUSD",1752780914787,0.002,3452.6,3451.8,2.89703922]
["bitfinex","ETHUSD",1752780914986,0.002,3452.6,3452.5,2.89645184]
["bitfinex","ETHUSD",1752780915176,0.002,3452.6,3452.5,11.98664233]
["bitfinex","ETHUSD",1752780915709,0.4739,3452.6,3452.5,8.98664233]
["bitfinex","ETHUSD",1752780916012,0.00268812,3453.1,3452.8,2.89620018]
["bitfinex","ETHUSD",1752780916212,0.00268812,3453.1,3452.8,3.04100018]
["bitfinex","ETHUSD",1752780916400,0.00268812,3453.1,3452.8,18.46566998]
["bitfinex","ETHUSD",1752780916709,0.00268812,3453.1,3452.8,18.50580798]
["bitfinex","ETHUSD",1752780916909,0.04,3453.9,3453.8,3.93236163]
["bitfinex","ETHUSD",1752780917226,0.5119,3453.9,3453.8,7.37336163]
["bitfinex","ETHUSD",1752780917382,0.5119,3453.9,3453.8,4.479]
["bitfinex","ETHUSD",1752780917711,0.5119,3453.9,3453.7,4.479]
["bitfinex","ETHUSD",1752780918418,0.4719,3453.8,3453.7,4.479]
["bitfinex","ETHUSD",1752780918781,0.04,3453.9,3453.7,7.37444546]
["bitfinex","ETHUSD",1752780918982,0.04,3453.9,3453.7,4.479]
["bitfinex","ETHUSD",1752780919194,0.5119,3453.9,3453.7,4.479]
["bitfinex","ETHUSD",1752780919508,0.5119,3453.9,3453.7,7.37443986]
["bitfinex","ETHUSD",1752780919718,0.04,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1752780920213,0.04,3453.9,3453.8,3.98086163]
["bitfinex","ETHUSD",1752780920391,1.27,3453.9,3453.8,3.98086163]
["bitfinex","ETHUSD",1752780920587,1.27,3453.9,3453.8,6.98086163]
["bitfinex","ETHUSD",1752780920794,1.272,3453.9,3453.8,8.51910017]
["bitfinex","ETHUSD",1752780921713,1.7439,3453.9,3453.8,4.479]
["bitfinex","ETHUSD",1752780922283,1.7439,3453.9,3453.7,4.479]
["bitfinex","ETHUSD",1752780922482,1.0219,3453.8,3453.2,2.89580062]
["bitfinex","ETHUSD",1752780922815,1.0219,3453.8,3453.3,4.479]
["bitfinex","ETHUSD",1752780923001,0.4719,3453.7,3453.3,4.479]
["bitfinex","ETHUSD",1752780923390,0.4719,3453.6,3453.3,4.479]
["bitfinex","ETHUSD",1752780923596,0.4719,3453.5,3453.4,2.89564459]
["bitfinex","ETHUSD",1752780924095,0.55,3453.7,3453.4,0.02895696]
["bitfinex","ETHUSD",1752780924284,0.4719,3453.5,3453.4,2.89566485]
["bitfinex","ETHUSD",1752780924482,0.4719,3453.5,3453.4,7.37366485]
["bitfinex","ETHUSD",1752780924716,0.4719,3453.5,3453.4,7.37369699]
["bitfinex","ETHUSD",1752780925015,0.4719,3453.5,3453.3,2.89575549]
["bitfinex","ETHUSD",1752780925216,0.4719,3453.5,3453.4,4.478]
["bitfinex","ETHUSD",1752780925597,0.4719,3453.5,3453.2,7.37283437]
["bitfinex","ETHUSD",1752780925902,0.4719,3453.5,3453.2,2.89583437]
["bitfinex","ETHUSD",1752780926101,0.55,3453.4,3453.1,4.477]
["bitfinex","ETHUSD",1752780926408,0.4719,3453.3,3453.1,4.477]
["bitfinex","ETHUSD",1752780926723,0.55,3453.4,3453.3,2.89578084]
["bitfinex","ETHUSD",1752780927021,0.55,3453.4,3453.3,3.03978084]
["bitfinex","ETHUSD",1752780927317,1.0219,3453.4,3453.3,3.03978084]
["bitfinex","ETHUSD",1752780927501,1.0219,3453.4,3453.3,7.51678084]
["bitfinex","ETHUSD",1752780928005,0.55,3453.4,3453.3,7.51678084]
["bitfinex","ETHUSD",1752780928178,1.23,3453.5,3453.4,2.89569699]
["bitfinex","ETHUSD",1752780929020,2.46,3453.5,3453.4,2.89569699]
["bitfinex","ETHUSD",1752780929220,2.46,3453.5,3453.4,2.92465395]
["bitfinex","ETHUSD",1752780931318,3.01,3453.5,3453.4,2.92465395]
["bitfinex","ETHUSD",1752780931523,3.69,3453.5,3453.4,2.89569699]
["bitfinex","ETHUSD",1752780931729,3.69,3453.5,3453.4,4.07303173]
["bitfinex","ETHUSD",1752780932033,1.23,3453.8,3453.7,2.89544546]
["bitfinex","ETHUSD",1752780932229,1.78,3453.8,3453.7,7.36944546]
["bitfinex","ETHUSD",1752780933192,1e-08,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1752780933522,1e-08,3453.9,3453.8,5.92431524]
["bitfinex","ETHUSD",1752780933825,1e-08,3453.9,3453.8,8.82122858]
["bitfinex","ETHUSD",1752780934029,1e-08,3453.9,3453.8,8.79227497]
["bitfinex","ETHUSD",1752780934749,0.43990001,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1752780935449,0.98990001,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1752780935610,0.55,3453.8,3453.7,2.89542954]
["bitfinex","ETHUSD",1752780935806,0.55,3453.8,3452.9,1.0808]
["bitfinex","ETHUSD",1752780935807,0.55,3453.6,3453.5,2.89561314]
["bitfinex","ETHUSD",1752780936047,0.9899,3453.6,3453.5,2.89561314]
["bitfinex","ETHUSD",1752780937033,0.9899,3453.6,3453.3,2.89577858]
["bitfinex","ETHUSD",1752780937034,0.55,3453.4,3453.3,2.89577858]
["bitfinex","ETHUSD",1752780937241,2.1228,3453.4,3453.3,2.89577858]
["bitfinex","ETHUSD",1752780939525,3.3528,3453.4,3453.3,2.89577858]
["bitfinex","ETHUSD",1752780941563,2.2199,3453.4,3453.3,2.89577858]
["bitfinex","ETHUSD",1752780941759,1.23,3453.4,3453.3,8.09394372]
["bitfinex","ETHUSD",1752780942256,2.46,3453.4,3453.3,8.09394372]
["bitfinex","ETHUSD",1752780944356,2.46,3453.4,3453.3,3.61894372]
["bitfinex","ETHUSD",1752780944512,2.46,3453.4,3453.3,8.09394372]
["bitfinex","ETHUSD",1752780944850,2.46,3453.4,3453.3,8.09294372]
["bitfinex","ETHUSD",1752780945151,3.69,3453.4,3453.3,8.09294372]
["bitfinex","ETHUSD",1752780945517,3.69,3453.4,3453.3,11.09294372]
["bitfinex","ETHUSD",1752780946243,3.69,3453.4,3453.3,11.09194372]
["bitfinex","ETHUSD",1752780946949,4.6799,3453.4,3453.3,7.51277858]
["bitfinex","ETHUSD",1752780947519,4.24,3453.4,3453.3,7.51277858]
["bitfinex","ETHUSD",1752780947816,5.9099,3453.4,3453.3,3.03977858]
["bitfinex","ETHUSD",1752780948254,5.9099,3453.4,3453.3,7.51377858]
["bitfinex","ETHUSD",1752780949131,5.9099,3453.4,3453.3,0.144]
["bitfinex","ETHUSD",1752780949855,7.0957,3453.4,3453.3,0.144]
["bitfinex","ETHUSD",1752780950467,8.3257,3453.4,3453.3,0.144]
["bitfinex","ETHUSD",1752780953129,9.5557,3453.4,3453.3,0.144]
["bitfinex","ETHUSD",1752780953354,9.0057,3453.4,3453.3,3.03978084]
["bitfinex","ETHUSD",1752780953554,7.38,3453.4,3453.3,3.63334608]
["bitfinex","ETHUSD",1752780953786,7.38,3453.4,3453.3,3.03978084]
["bitfinex","ETHUSD",1752780954293,8.3699,3453.4,3453.3,3.03978084]
["bitfinex","ETHUSD",1752780955399,14.0199,3453.4,3453.3,3.03978084]
["bitfinex","ETHUSD",1752780955895,15.2499,3453.4,3453.3,3.03978084]
["bitfinex","ETHUSD",1752780956589,10.336,3453.4,3453.3,3.03978084]
["bitfinex","ETHUSD",1752780956791,8.61,3453.4,3453.3,3.48934608]
["bitfinex","ETHUSD",1752780957011,7.38,3453.4,3453.3,3.55844608]
["bitfinex","ETHUSD",1752780957169,1.23,3453.6,3453.5,2.89561314]
["bitfinex","ETHUSD",1752780957364,1.23,3453.6,3453.5,8.44591314]
["bitfinex","ETHUSD",1752780957771,1.78,3453.6,3453.5,8.44591314]
["bitfinex","ETHUSD",1752780957968,1.78,3453.6,3453.5,9.94634906]
["bitfinex","ETHUSD",1752780958584,3.01,3453.6,3453.5,5.46934906]
["bitfinex","ETHUSD",1752780958766,3.01,3453.6,3453.5,9.94534906]
["bitfinex","ETHUSD",1752780959380,2.31344204,3453.6,3453.5,7.37061314]
["bitfinex","ETHUSD",1752780961105,2.31344204,3453.6,3453.5,2.89561314]
["bitfinex","ETHUSD",1752780961319,3.54344204,3453.6,3453.5,7.36861314]
["bitfinex","ETHUSD",1752780961523,3.54344204,3453.6,3453.5,22.09282167]
["bitfinex","ETHUSD",1752780961723,1e-08,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1752780962024,1e-08,3453.9,3453.8,11.45877497]
["bitfinex","ETHUSD",1752780962674,1e-08,3453.9,3453.8,14.45877497]
["bitfinex","ETHUSD",1752780964016,1.23000001,3453.9,3453.8,14.52787497]
["bitfinex","ETHUSD",1752780964520,1.23200001,3453.9,3453.8,14.52787497]
["bitfinex","ETHUSD",1752780964728,1.23200001,3453.9,3453.8,9.98377497]
["bitfinex","ETHUSD",1752780964916,1.23200001,3453.9,3453.8,14.45877497]
["bitfinex","ETHUSD",1752780965226,1.78200001,3453.9,3453.8,14.45977497]
["bitfinex","ETHUSD",1752780966688,3.01200001,3453.9,3453.8,14.60377497]
["bitfinex","ETHUSD",1752780967600,2.46200001,3453.9,3453.8,14.60377497]
["bitfinex","ETHUSD",1752780969594,3.69200001,3453.9,3453.8,10.12777497]
["bitfinex","ETHUSD",1752780969793,3.69200001,3453.9,3453.8,14.59977497]
["bitfinex","ETHUSD",1752780971726,3.69200001,3453.9,3453.8,14.66887497]
["bitfinex","ETHUSD",1752780971934,0.005,3454.6,3454.5,2.89477493]
["bitfinex","ETHUSD",1752780972194,0.042,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1752780972344,0.042,3454.9,3454.8,11.72886879]
["bitfinex","ETHUSD",1752780972538,1.23,3455.2,3455.1,2.89427223]
["bitfinex","ETHUSD",1752780972739,1.23,3455.2,3455.1,7.54021495]
["bitfinex","ETHUSD",1752780972939,1.23,3455.2,3455.1,7.51127223]
["bitfinex","ETHUSD",1752780973566,2.2256,3455.2,3455.1,7.51127223]
["bitfinex","ETHUSD",1752780973875,1.78,3455.2,3455.1,7.51127223]
["bitfinex","ETHUSD",1752780974450,1.23,3455.2,3455.1,7.51127223]
["bitfinex","ETHUSD",1752780974648,1.23,3455.2,3455.1,7.51227223]
["bitfinex","ETHUSD",1752780974649,2.2256,3455.2,3455.1,7.51227223]
["bitfinex","ETHUSD",1752780974840,3.4556,3455.2,3455.1,7.51227223]
["bitfinex","ETHUSD",1752780975263,3.4556,3455.2,3455.1,0.144]
["bitfinex","ETHUSD",1752780975568,3.4556,3455.2,3455.1,4.618]
["bitfinex","ETHUSD",1752780975778,2.46,3455.2,3455.1,4.618]
["bitfinex","ETHUSD",1752780975961,2.46,3455.2,3455.1,7.51227223]
["bitfinex","ETHUSD",1752780976276,3.4556,3455.2,3455.1,7.51227223]
["bitfinex","ETHUSD",1752780976658,3.4556,3455.2,3455.1,4.616]
["bitfinex","ETHUSD",1752780976865,3.4556,3455.2,3455.1,7.51027223]
["bitfinex","ETHUSD",1752780977261,2.46,3455.2,3455.1,7.51027223]
["bitfinex","ETHUSD",1752780977467,3.69,3455.2,3455.1,7.51027223]
["bitfinex","ETHUSD",1752780977965,4.1356,3455.2,3455.1,7.51527223]
["bitfinex","ETHUSD",1752780978170,4.6856,3455.2,3455.1,7.51527223]
["bitfinex","ETHUSD",1752780978692,4.6856,3455.2,3455.1,0.144]
["bitfinex","ETHUSD",1752780978901,5.8102,3455.2,3455.1,7.51827223]
["bitfinex","ETHUSD",1752780979544,4.24,3455.2,3455.1,7.51927223]
["bitfinex","ETHUSD",1752780980016,4.6856,3455.2,3455.1,7.51927223]
["bitfinex","ETHUSD",1752780980158,5.9156,3455.2,3455.1,7.51927223]
["bitfinex","ETHUSD",1752780981390,5.9156,3455.2,3455.1,0.144]
["bitfinex","ETHUSD",1752780981697,5.9156,3455.2,3455.1,4.622]
["bitfinex","ETHUSD",1752780981853,5.9156,3455.2,3455.1,7.51627223]
["bitfinex","ETHUSD",1752780982676,4.92,3455.2,3455.1,8.60117223]
["bitfinex","ETHUSD",1752780982895,6.15,3455.2,3455.1,8.60117223]
["bitfinex","ETHUSD",1752780983896,6.15,3455.2,3455.1,9.75073159]
["bitfinex","ETHUSD",1752780985096,7.1456,3455.2,3455.1,7.51427223]
["bitfinex","ETHUSD",1752780985594,8.3756,3455.2,3455.1,7.51427223]
["bitfinex","ETHUSD",1752780985793,8.3756,3455.2,3455.1,7.51327223]
["bitfinex","ETHUSD",1752780985992,0.55,3455.1,3454.3,1.1681]
["bitfinex","ETHUSD",1752780986199,1.6124,3455.0,3454.4,4.50394858]
["bitfinex","ETHUSD",1752780986401,0.55,3454.8,3454.4,4.50394858]
["bitfinex","ETHUSD",1752780986563,0.54269,3454.8,3454.7,2.89456666]
["bitfinex","ETHUSD",1752780986764,0.54269,3454.8,3454.7,7.37156666]
["bitfinex","ETHUSD",1752780987160,0.98829,3454.8,3454.6,2.89463713]
["bitfinex","ETHUSD",1752780987399,0.98829,3454.8,3454.7,7.37160734]
["bitfinex","ETHUSD",1752780987400,0.54269,3454.8,3454.7,7.37160734]
["bitfinex","ETHUSD",1752780987983,7.38,3455.2,3455.1,2.89427223]
["bitfinex","ETHUSD",1752780988186,7.38,3455.2,3455.1,7.37727223]
["bitfinex","ETHUSD",1752780988714,7.93,3455.2,3455.1,7.37727223]
["bitfinex","ETHUSD",1752780990914,9.16,3455.2,3455.1,7.37727223]
["bitfinex","ETHUSD",1752780993519,10.821,3455.2,3455.1,2.89427223]
["bitfinex","ETHUSD",1752780993887,10.821,3455.2,3455.1,7.37027223]
["bitfinex","ETHUSD",1752780994092,10.821,3455.2,3455.1,2.89427223]
["bitfinex","ETHUSD",1752780994277,10.821,3455.2,3455.1,7.37027223]
["bitfinex","ETHUSD",1752780994486,10.821,3455.2,3455.1,4.476]
["bitfinex","ETHUSD",1752780994718,10.821,3455.2,3454.6,1.1681]
["bitfinex","ETHUSD",1752780994719,0.55,3455.1,3454.8,2.89447722]
["bitfinex","ETHUSD",1752780994870,0.55,3454.9,3454.6,0.02894691]
["bitfinex","ETHUSD",1752780995223,0.55,3454.9,3454.0,2.89517321]
["bitfinex","ETHUSD",1752780995437,2.89492471,3454.4,3453.5,0.001]
["bitfinex","ETHUSD",1752780995572,4.907,3454.8,3453.7,2.89538579]
["bitfinex","ETHUSD",1752780995573,5.6557,3454.3,3453.7,2.89538579]
["bitfinex","ETHUSD",1752780995915,0.981,3454.2,3453.7,2.895388]
["bitfinex","ETHUSD",1752780996070,0.55,3454.0,3453.5,4.485]
["bitfinex","ETHUSD",1752780996270,0.431,3453.9,3453.8,2.89530221]
["bitfinex","ETHUSD",1752780996498,1.1727,3454.3,3453.8,2.89530221]
["bitfinex","ETHUSD",1752780996714,1.6037,3454.3,3454.2,3.03902634]
["bitfinex","ETHUSD",1752780996909,0.431,3454.3,3454.2,3.03902634]
["bitfinex","ETHUSD",1752780997221,1.23,3454.4,3454.3,2.89494253]
["bitfinex","ETHUSD",1752780997408,1.23,3454.4,3454.3,21.56565497]
["bitfinex","ETHUSD",1752780998789,2.46,3454.4,3454.3,21.56565497]
["bitfinex","ETHUSD",1752780999429,2.891,3454.4,3454.3,4.22924644]
["bitfinex","ETHUSD",1752780999728,2.891,3454.4,3454.3,7.38294253]
["bitfinex","ETHUSD",1752781000627,2.46,3454.4,3454.3,8.59004253]
["bitfinex","ETHUSD",1752781001033,0.007236,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1752781001219,0.007236,3454.9,3454.8,7.96343757]
["bitfinex","ETHUSD",1752781001396,0.007236,3454.9,3454.8,8.10743757]
["bitfinex","ETHUSD",1752781001593,0.007236,3454.9,3454.8,9.25243757]
["bitfinex","ETHUSD",1752781001798,0.007236,3454.9,3454.8,3.61743757]
["bitfinex","ETHUSD",1752781002094,0.007236,3454.9,3454.8,8.10943757]
["bitfinex","ETHUSD",1752781002325,0.438236,3454.9,3454.8,6.61743757]
["bitfinex","ETHUSD",1752781002511,0.438236,3454.9,3454.8,10.53052356]
["bitfinex","ETHUSD",1752781003640,0.007236,3454.9,3454.8,10.53052356]
["bitfinex","ETHUSD",1752781004239,1.237236,3454.9,3454.8,6.03852356]
["bitfinex","ETHUSD",1752781004541,2.829936,3454.9,3454.8,0.144]
["bitfinex","ETHUSD",1752781005324,3.379936,3454.9,3454.8,0.144]
["bitfinex","ETHUSD",1752781007351,1.237236,3454.9,3454.8,7.38452356]
["bitfinex","ETHUSD",1752781007515,2.467236,3454.9,3454.8,8.53137112]
["bitfinex","ETHUSD",1752781007712,2.467236,3454.9,3454.8,8.53237112]
["bitfinex","ETHUSD",1752781009444,2.898236,3454.9,3454.8,2.89552356]
["bitfinex","ETHUSD",1752781009645,2.898236,3454.9,3454.8,7.38352356]
["bitfinex","ETHUSD",1752781010146,2.467236,3454.9,3454.8,7.38352356]
["bitfinex","ETHUSD",1752781010309,3.697236,3454.9,3454.8,7.38352356]
["bitfinex","ETHUSD",1752781010510,3.697236,3454.9,3454.8,8.41133732]
["bitfinex","ETHUSD",1752781011821,4.128236,3454.9,3454.8,8.41133732]
["bitfinex","ETHUSD",1752781012026,4.128236,3454.9,3454.8,7.38352356]
["bitfinex","ETHUSD",1752781012850,4.128236,3454.9,3454.8,2.89552356]
["bitfinex","ETHUSD",1752781013009,4.927236,3454.9,3454.8,7.38452356]
["bitfinex","ETHUSD",1752781014046,4.927236,3454.9,3454.8,19.10873209]
["bitfinex","ETHUSD",1752781014850,4.927236,3454.9,3454.8,20.26323209]
["bitfinex","ETHUSD",1752781015034,1.76169374,3454.9,3454.8,22.57901671]
["bitfinex","ETHUSD",1752781015239,0.002,3455.3,3455.2,5.89418846]
["bitfinex","ETHUSD",1752781015442,0.002,3455.3,3455.2,10.41413034]
["bitfinex","ETHUSD",1752781015752,0.002,3455.3,3455.2,10.38418846]
["bitfinex","ETHUSD",1752781015916,0.002,3455.3,3455.2,5.89418846]
["bitfinex","ETHUSD",1752781016112,0.002,3455.3,3455.2,11.55247065]
["bitfinex","ETHUSD",1752781017553,0.002,3455.3,3455.2,11.69647065]
["bitfinex","ETHUSD",1752781017756,0.002,3455.3,3455.2,11.69547065]
["bitfinex","ETHUSD",1752781018532,1.232,3455.3,3455.2,11.69547065]
["bitfinex","ETHUSD",1752781020351,1e-08,3455.3,3455.2,11.69547065]
["bitfinex","ETHUSD",1752781020656,1e-08,3455.3,3455.2,12.84167065]
["bitfinex","ETHUSD",1752781021345,1.23000001,3455.3,3455.2,12.84167065]
["bitfinex","ETHUSD",1752781021858,1e-08,3455.3,3455.2,12.84167065]
["bitfinex","ETHUSD",1752781022954,1e-08,3455.3,3455.2,8.35267065]
["bitfinex","ETHUSD",1752781023156,1e-08,3455.3,3455.2,12.83567065]
["bitfinex","ETHUSD",1752781023646,1e-08,3455.3,3455.2,8.35267065]
["bitfinex","ETHUSD",1752781023846,1e-08,3455.3,3455.2,12.83567065]
["bitfinex","ETHUSD",1752781024060,1.23000001,3455.3,3455.2,12.83567065]
["bitfinex","ETHUSD",1752781026522,1.23000001,3455.3,3455.2,8.35267065]
["bitfinex","ETHUSD",1752781026734,2.46000001,3455.3,3455.2,12.83367065]
["bitfinex","ETHUSD",1752781026935,2.46000001,3455.3,3455.2,7.20647065]
["bitfinex","ETHUSD",1752781027163,2.46000001,3455.3,3455.2,11.68547065]
["bitfinex","ETHUSD",1752781027858,2.46000001,3455.3,3455.2,7.20647065]
["bitfinex","ETHUSD",1752781028169,2.92110001,3455.3,3455.2,11.68547065]
["bitfinex","ETHUSD",1752781028464,1.23,3455.8,3455.2,12.81007065]
["bitfinex","ETHUSD",1752781028663,0.4611,3456.9,3456.1,12.84880853]
["bitfinex","ETHUSD",1752781028972,2.89298179,3456.7,3455.7,2.89369703]
["bitfinex","ETHUSD",1752781029182,2.89298179,3456.7,3455.8,0.02893685]
["bitfinex","ETHUSD",1752781029183,0.4611,3456.6,3455.8,0.02893685]
["bitfinex","ETHUSD",1752781029382,2.89376122,3455.8,3455.1,2.89425049]
["bitfinex","ETHUSD",1752781029674,0.4611,3455.7,3454.8,0.001]
["bitfinex","ETHUSD",1752781029826,0.55,3455.6,3454.8,0.001]
["bitfinex","ETHUSD",1752781030027,0.55,3455.6,3454.5,0.02894774]
["bitfinex","ETHUSD",1752781030232,0.55,3455.6,3454.7,2.89455292]
["bitfinex","ETHUSD",1752781030233,0.55,3455.4,3454.7,2.89455292]
["bitfinex","ETHUSD",1752781030462,0.55,3455.2,3454.4,0.001]
["bitfinex","ETHUSD",1752781030627,0.55,3454.8,3454.4,0.001]
["bitfinex","ETHUSD",1752781030847,0.55,3455.0,3453.4,4.503]
["bitfinex","ETHUSD",1752781031176,3.44502634,3454.2,3454.1,0.04]
["bitfinex","ETHUSD",1752781031340,0.55,3453.6,3453.4,0.001]
["bitfinex","ETHUSD",1752781031541,0.55,3453.9,3453.1,0.04]
["bitfinex","ETHUSD",1752781031740,1.6751,3453.2,3452.7,3.22172423]
["bitfinex","ETHUSD",1752781031958,0.55,3453.0,3452.7,3.22172423]
["bitfinex","ETHUSD",1752781032171,0.4611,3452.9,3452.7,3.54389665]
["bitfinex","ETHUSD",1752781032746,0.4611,3452.9,3452.7,6.11800789]
["bitfinex","ETHUSD",1752781033774,1.1251,3453.2,3453.1,2.89594856]
["bitfinex","ETHUSD",1752781033960,0.4611,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1752781034272,0.4611,3454.0,3453.2,4.54395864]
["bitfinex","ETHUSD",1752781034479,0.4611,3454.0,3453.9,2.8952778]
["bitfinex","ETHUSD",1752781034786,0.4611,3454.0,3453.8,2.89534676]
["bitfinex","ETHUSD",1752781034934,0.4611,3454.0,3453.9,2.8952778]
["bitfinex","ETHUSD",1752781035132,0.4611,3453.9,3453.3,0.74398978]
["bitfinex","ETHUSD",1752781035343,0.4611,3453.9,3453.3,7.41474063]
["bitfinex","ETHUSD",1752781035543,0.4611,3453.9,3453.5,2.89557948]
["bitfinex","ETHUSD",1752781035750,0.55,3453.8,3453.4,2.89567491]
["bitfinex","ETHUSD",1752781035943,0.55,3453.8,3453.3,2.89576081]
["bitfinex","ETHUSD",1752781035944,0.4611,3453.7,3453.3,2.89576081]
["bitfinex","ETHUSD",1752781036563,0.4611,3453.7,3453.4,2.8956928]
["bitfinex","ETHUSD",1752781037198,1.7124,3453.6,3453.0,4.519]
["bitfinex","ETHUSD",1752781037411,0.4611,3453.5,3453.3,2.89572851]
["bitfinex","ETHUSD",1752781037571,0.4611,3453.5,3453.2,2.8958459]
["bitfinex","ETHUSD",1752781037752,0.4611,3453.5,3453.3,2.89576776]
["bitfinex","ETHUSD",1752781038454,1.0111,3453.5,3453.4,2.89569699]
["bitfinex","ETHUSD",1752781038669,1.0111,3453.5,3453.4,0.144]
["bitfinex","ETHUSD",1752781040207,4.12334402,3453.3,3452.8,0.1448]
["bitfinex","ETHUSD",1752781040400,1.2275,3453.3,3452.8,0.1448]
["bitfinex","ETHUSD",1752781040602,0.55,3453.1,3452.8,0.1448]
["bitfinex","ETHUSD",1752781041110,0.55,3452.9,3452.8,0.1448]
["bitfinex","ETHUSD",1752781041519,0.4611,3452.9,3452.8,3.04100018]
["bitfinex","ETHUSD",1752781041695,1.2275,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1752781041865,1.23,3453.5,3453.3,2.89578084]
["bitfinex","ETHUSD",1752781042063,1.23,3453.5,3453.4,2.89569699]
["bitfinex","ETHUSD",1752781042379,1.23,3453.5,3453.4,3.03969699]
["bitfinex","ETHUSD",1752781042582,2.46,3453.5,3453.4,4.08504477]
["bitfinex","ETHUSD",1752781043319,0.55,3454.5,3453.4,4.08504477]
["bitfinex","ETHUSD",1752781043320,0.5011,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1752781043645,0.04,3454.9,3454.8,7.57252356]
["bitfinex","ETHUSD",1752781043780,0.04,3454.9,3454.8,8.74011291]
["bitfinex","ETHUSD",1752781043987,0.04,3454.9,3454.8,11.74011291]
["bitfinex","ETHUSD",1752781044619,0.04,3454.9,3454.8,7.20611291]
["bitfinex","ETHUSD",1752781044781,0.5011,3454.9,3454.8,6.03852356]
["bitfinex","ETHUSD",1752781044981,0.04,3454.9,3454.8,6.03852356]
["bitfinex","ETHUSD",1752781045482,1.27,3454.9,3454.8,6.03852356]
["bitfinex","ETHUSD",1752781045917,1.7311,3454.9,3454.8,6.03852356]
["bitfinex","ETHUSD",1752781046982,2.9253,3454.9,3454.6,2.89464199]
["bitfinex","ETHUSD",1752781047206,0.4611,3454.8,3453.9,3.0]
["bitfinex","ETHUSD",1752781047411,0.4611,3454.8,3454.4,2.89479583]
["bitfinex","ETHUSD",1752781047789,0.55,3454.8,3454.4,2.89479583]
["bitfinex","ETHUSD",1752781047988,0.4611,3454.7,3454.4,2.89479583]
["bitfinex","ETHUSD",1752781048214,0.4611,3454.6,3454.0,1.34293378]
["bitfinex","ETHUSD",1752781048416,0.4611,3454.6,3454.5,2.89476198]
["bitfinex","ETHUSD",1752781050823,1.6911,3454.6,3454.5,2.89476198]
["bitfinex","ETHUSD",1752781051020,0.55,3454.5,3453.7,3.0]
["bitfinex","ETHUSD",1752781051244,0.55,3454.5,3454.3,2.89487715]
["bitfinex","ETHUSD",1752781051245,1.0111,3454.4,3454.3,2.89487715]
["bitfinex","ETHUSD",1752781051899,1.7281,3454.3,3453.4,1.04534778]
["bitfinex","ETHUSD",1752781052102,0.55,3454.1,3453.3,7.43178084]
["bitfinex","ETHUSD",1752781052325,0.55,3454.1,3453.4,3.74327808]
["bitfinex","ETHUSD",1752781052607,0.55,3454.1,3453.9,2.8952215]
["bitfinex","ETHUSD",1752781052808,0.4596,3454.0,3453.9,2.8952215]
["bitfinex","ETHUSD",1752781053629,1.6896,3454.0,3453.9,2.8952215]
["bitfinex","ETHUSD",1752781054067,1.6896,3454.0,3453.5,2.89555921]
["bitfinex","ETHUSD",1752781054271,1.6896,3454.0,3453.0,7.43099896]
["bitfinex","ETHUSD",1752781054272,0.4596,3453.9,3453.6,2.89551871]
["bitfinex","ETHUSD",1752781054578,0.4596,3453.9,3453.7,2.89541677]
["bitfinex","ETHUSD",1752781054755,0.4596,3453.8,3453.6,2.8955293]
["bitfinex","ETHUSD",1752781054980,1.23,3454.0,3453.7,2.89536207]
["bitfinex","ETHUSD",1752781055175,1.23,3454.0,3453.8,2.89536163]
["bitfinex","ETHUSD",1752781055502,1.23,3454.0,3453.8,2.89532547]
["bitfinex","ETHUSD",1752781055685,0.4596,3453.9,3453.8,2.89532547]
["bitfinex","ETHUSD",1752781056269,1.6896,3453.9,3453.8,2.89532547]
["bitfinex","ETHUSD",1752781056981,1.6896,3453.9,3453.8,3.03932547]
["bitfinex","ETHUSD",1752781058267,1.6896,3453.9,3453.8,0.144]
["bitfinex","ETHUSD",1752781058998,2.9196,3453.9,3453.8,0.144]
["bitfinex","ETHUSD",1752781060085,3.4696,3453.9,3453.8,0.144]
["bitfinex","ETHUSD",1752781060273,3.4696,3453.9,3453.7,0.144]
["bitfinex","ETHUSD",1752781060274,0.55,3453.8,3453.7,0.144]
["bitfinex","ETHUSD",1752781060448,1.0096,3453.8,3453.7,0.144]
["bitfinex","ETHUSD",1752781061470,2.2396,3453.8,3453.7,0.144]
["bitfinex","ETHUSD",1752781061670,6.7646,3453.8,3453.7,0.144]
["bitfinex","ETHUSD",1752781063162,6.7616,3453.8,3453.7,0.144]
["bitfinex","ETHUSD",1752781063676,1.23,3453.8,3453.7,3.03944546]
["bitfinex","ETHUSD",1752781064069,2.46,3453.8,3453.7,3.03944546]
["bitfinex","ETHUSD",1752781064498,2.9196,3453.8,3453.7,0.144]
["bitfinex","ETHUSD",1752781065697,2.46,3453.8,3453.7,0.144]
["bitfinex","ETHUSD",1752781066001,2.9196,3453.8,3453.7,0.144]
["bitfinex","ETHUSD",1752781066778,4.6996,3453.8,3453.7,0.144]
["bitfinex","ETHUSD",1752781068902,4.1496,3453.8,3453.7,0.144]
["bitfinex","ETHUSD",1752781069780,8.6666,3453.8,3453.7,0.144]
["bitfinex","ETHUSD",1752781070607,8.6666,3453.8,3453.7,3.03944546]
["bitfinex","ETHUSD",1752781070765,8.6666,3453.8,3453.7,0.144]
["bitfinex","ETHUSD",1752781073102,4.1496,3453.8,3453.7,0.144]
["bitfinex","ETHUSD",1752781073511,8.6586,3453.8,3453.7,0.144]
["bitfinex","ETHUSD",1752781075609,3.44544546,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1752781075808,5.16474546,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1752781075978,4.7055647,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1752781076186,9.2135647,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1752781076380,9.6731647,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1752781079113,5.1651647,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1752781079409,9.6721647,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1752781082221,0.55,3452.6,3452.3,0.001]
["bitfinex","ETHUSD",1752781082373,0.55,3452.6,3452.1,0.04]
["bitfinex","ETHUSD",1752781082374,4.63290355,3452.2,3452.1,0.04]
["bitfinex","ETHUSD",1752781082580,12.13690355,3452.2,3452.1,0.04]
["bitfinex","ETHUSD",1752781082770,4.63307137,3452.0,3451.2,0.1448]
["bitfinex","ETHUSD",1752781083011,9.14707137,3452.0,3451.1,0.04]
["bitfinex","ETHUSD",1752781083223,9.60837137,3452.0,3451.1,0.04]
["bitfinex","ETHUSD",1752781083716,9.82498625,3452.0,3451.1,0.04]
["bitfinex","ETHUSD",1752781084325,9.82498625,3452.0,3451.5,0.41828125]
["bitfinex","ETHUSD",1752781084326,3.44720709,3451.6,3451.5,0.41828125]
["bitfinex","ETHUSD",1752781084508,12.22530709,3451.6,3451.5,0.41828125]
["bitfinex","ETHUSD",1752781084707,12.22530709,3451.6,3450.1,0.04]
["bitfinex","ETHUSD",1752781084708,0.55,3450.3,3450.1,0.04]
["bitfinex","ETHUSD",1752781084920,2.8982848,3450.4,3450.1,0.04]
["bitfinex","ETHUSD",1752781084921,9.2264827,3450.2,3450.1,0.04]
["bitfinex","ETHUSD",1752781085127,9.6877827,3450.2,3450.1,0.04]
["bitfinex","ETHUSD",1752781086245,12.6877827,3450.2,3450.1,0.04]
["bitfinex","ETHUSD",1752781086450,12.6917827,3450.2,3450.1,0.04]
["bitfinex","ETHUSD",1752781086615,12.9139146,3450.2,3450.1,0.04]
["bitfinex","ETHUSD",1752781087022,3.44888682,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1752781087198,12.18808682,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1752781087397,12.18808682,3449.6,3448.9,0.001]
["bitfinex","ETHUSD",1752781087398,3.449223,3449.2,3448.9,0.001]
["bitfinex","ETHUSD",1752781087598,4.71249112,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1752781087845,12.23649112,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1752781088005,14.22291404,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1752781089135,14.22191404,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1752781089841,2.78822292,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1752781090139,4.527,3449.3,3448.9,0.001]
["bitfinex","ETHUSD",1752781090367,3.36069112,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1752781090573,11.44169112,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1752781091651,11.44769112,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1752781091799,4.536,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1752781092140,8.66622547,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1752781092359,9.89732547,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1752781092523,2.46193435,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1752781092915,7.01193435,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1752781093848,9.91132547,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1752781095459,12.91132547,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1752781095653,8.36132547,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1752781095952,12.91032547,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1752781096322,12.36032547,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1752781096623,12.91032547,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1752781099026,13.17666893,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1752781099413,16.61453416,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1752781099616,7.64004334,3448.7,3448.6,1e-08]
["bitfinex","ETHUSD",1752781099815,19.4213868,3448.7,3448.6,1e-08]
["bitfinex","ETHUSD",1752781100027,23.32455203,3448.7,3448.6,1e-08]
["bitfinex","ETHUSD",1752781100256,18.3726868,3448.7,3448.6,1e-08]
["bitfinex","ETHUSD",1752781100557,22.93180474,3448.7,3448.6,1e-08]
["bitfinex","ETHUSD",1752781100745,15.32780474,3448.7,3448.6,1e-08]
["bitfinex","ETHUSD",1752781100924,19.88580474,3448.7,3448.6,1e-08]
["bitfinex","ETHUSD",1752781101125,19.88581367,3448.7,3448.6,1e-08]
["bitfinex","ETHUSD",1752781101763,19.88481367,3448.7,3448.6,1e-08]
["bitfinex","ETHUSD",1752781102339,15.32781367,3448.7,3448.6,1e-08]
["bitfinex","ETHUSD",1752781102561,19.88981367,3448.7,3448.6,1e-08]
["bitfinex","ETHUSD",1752781103271,4.6402956,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1752781103569,12.46876593,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1752781103891,12.93006593,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1752781104226,8.36806593,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1752781104432,10.72736593,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1752781104667,11.73866593,3448.4,3448.3,0.001]
["bitfinex","ETHUSD",1752781105165,3.45022413,3448.1,3447.8,0.001]
["bitfinex","ETHUSD",1752781105387,6.45031613,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752781105664,6.71678646,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752781106059,7.17808646,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752781106867,8.35808646,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752781107467,12.92108646,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752781107964,12.91908646,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752781109236,13.18940557,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752781109564,12.92101085,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752781110158,13.18939406,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752781110475,13.18939425,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752781110860,2.17807812,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752781111063,4.82739472,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752781111262,7.82739472,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752781111448,10.72771085,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752781111640,11.27771085,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752781111840,11.54647722,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1752781112336,6.45056851,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1752781112573,11.5487296,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1752781112780,11.9949296,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1752781113177,12.61427885,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1752781113476,0.55,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1752781113648,5.64916109,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1752781114675,8.54998202,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1752781114977,6.09684409,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1752781115535,8.99766502,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1752781115742,6.09684409,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1752781116140,6.71872085,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1752781116337,9.61954178,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1752781116537,6.45023254,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1752781116948,6.18007676,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1752781117269,9.08089769,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1752781117570,12.08089769,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1752781117981,9.18007676,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1752781118473,9.18007676,3447.3,3446.6,0.001]
["bitfinex","ETHUSD",1752781118474,0.55,3447.1,3446.6,0.001]
["bitfinex","ETHUSD",1752781118634,0.55,3446.9,3446.6,0.001]
["bitfinex","ETHUSD",1752781118836,4.553,3446.8,3446.6,0.001]
["bitfinex","ETHUSD",1752781119070,0.27031365,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1752781119252,4.553,3446.8,3446.6,0.001]
["bitfinex","ETHUSD",1752781120376,0.54078433,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1752781120579,5.09078433,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1752781120969,0.54078433,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1752781121180,5.09278433,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1752781121374,4.8224467,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1752781121558,5.0928934,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1752781122278,4.82243429,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1752781122482,5.09290171,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1752781122855,0.54090171,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1752781123055,4.81943429,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1752781123397,5.36943429,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1752781124168,5.99307357,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1752781124495,5.99323783,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1752781124869,7.45323702,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1752781125070,10.53016373,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1752781125674,11.57966287,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1752781126405,11.57970297,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1752781126691,14.57970297,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1752781127257,13.80087565,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1752781128193,10.80087565,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1752781129227,10.53016373,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1752781129507,11.31082327,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1752781129717,10.53016373,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1752781129865,14.310839,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1752781130064,14.04024045,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1752781130516,8.98149895,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1752781130667,13.52749895,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1752781130862,7.34582978,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1752781131188,0.89450388,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1752781131590,4.8178646,3446.7,3446.6,1.6586]
["bitfinex","ETHUSD",1752781131795,4.8178646,3446.7,3446.6,2.47061151]
["bitfinex","ETHUSD",1752781131991,4.8178646,3446.7,3446.6,5.37202159]
["bitfinex","ETHUSD",1752781132506,0.62430679,3447.1,3446.8,2.90116861]
["bitfinex","ETHUSD",1752781132824,0.7805365,3447.9,3447.7,1.2332]
["bitfinex","ETHUSD",1752781133110,0.27076928,3447.8,3447.7,4.13368438]
["bitfinex","ETHUSD",1752781133314,0.62416239,3448.2,3448.1,2.9001479]
["bitfinex","ETHUSD",1752781133606,0.62413325,3448.4,3448.3,4.1214797]
["bitfinex","ETHUSD",1752781133768,0.7805365,3448.7,3448.4,2.8998956]
["bitfinex","ETHUSD",1752781133968,0.04,3448.9,3448.7,2.89964334]
["bitfinex","ETHUSD",1752781134168,0.04,3448.9,3448.8,4.35815926]
["bitfinex","ETHUSD",1752781134390,0.04,3448.9,3448.8,4.50295926]
["bitfinex","ETHUSD",1752781139012,0.04,3448.9,3448.8,4.53195485]
["bitfinex","ETHUSD",1752781139187,1e-08,3448.9,3448.8,7.53195485]
["bitfinex","ETHUSD",1752781139391,0.00200001,3448.9,3448.8,8.60649717]
["bitfinex","ETHUSD",1752781139888,1e-08,3448.9,3448.8,8.60649717]
["bitfinex","ETHUSD",1752781142807,1e-08,3448.9,3448.8,13.15249717]
["bitfinex","ETHUSD",1752781144619,1e-08,3448.9,3448.8,13.14949717]
["bitfinex","ETHUSD",1752781144926,1e-08,3448.9,3448.8,8.36939717]
["bitfinex","ETHUSD",1752781145227,1e-08,3448.9,3448.8,8.80785926]
["bitfinex","ETHUSD",1752781145784,1e-08,3448.9,3448.8,9.04495926]
["bitfinex","ETHUSD",1752781147716,1e-08,3448.9,3448.8,12.04495926]
["bitfinex","ETHUSD",1752781148726,0.04,3449.9,3449.8,4.09181876]
["bitfinex","ETHUSD",1752781148933,0.04,3449.9,3449.8,8.63281876]
["bitfinex","ETHUSD",1752781149292,0.04,3449.9,3449.8,4.23661876]
["bitfinex","ETHUSD",1752781149621,0.04,3449.9,3449.8,7.58651876]
["bitfinex","ETHUSD",1752781153050,0.04,3449.9,3449.8,3.04351876]
["bitfinex","ETHUSD",1752781154338,0.59,3449.9,3449.8,0.1448]
["bitfinex","ETHUSD",1752781154539,3.92813474,3449.9,3449.8,0.1448]
["bitfinex","ETHUSD",1752781154746,0.55,3449.8,3448.7,1.24]
["bitfinex","ETHUSD",1752781154953,0.55,3449.5,3449.1,0.1448]
["bitfinex","ETHUSD",1752781155147,2.89912882,3449.4,3449.1,0.1448]
["bitfinex","ETHUSD",1752781155305,0.55,3449.3,3449.1,0.1448]
["bitfinex","ETHUSD",1752781155502,0.55,3449.4,3449.1,0.1448]
["bitfinex","ETHUSD",1752781155809,0.55,3449.5,3449.1,0.1448]
["bitfinex","ETHUSD",1752781156162,0.55,3449.5,3449.3,2.89913643]
["bitfinex","ETHUSD",1752781156323,0.55,3449.5,3449.3,3.04393643]
["bitfinex","ETHUSD",1752781156502,0.55,3449.5,3449.3,3.04390996]
["bitfinex","ETHUSD",1752781156704,0.55,3449.5,3449.4,2.8990549]
["bitfinex","ETHUSD",1752781157307,2.93864527,3449.9,3449.3,3.04391403]
["bitfinex","ETHUSD",1752781157512,3.55,3449.8,3449.3,3.04391403]
["bitfinex","ETHUSD",1752781157729,3.55,3449.8,3449.6,0.1448]
["bitfinex","ETHUSD",1752781158271,0.55,3449.8,3449.6,0.1448]
["bitfinex","ETHUSD",1752781159948,3.44876483,3449.8,3449.6,0.1448]
["bitfinex","ETHUSD",1752781160192,3.44876483,3449.8,3449.1,2.89927518]
["bitfinex","ETHUSD",1752781160193,2.89876483,3449.8,3449.3,0.1448]
["bitfinex","ETHUSD",1752781160328,0.55,3449.7,3449.3,0.1448]
["bitfinex","ETHUSD",1752781160535,3.44885438,3449.7,3449.3,0.1448]
["bitfinex","ETHUSD",1752781161075,3.44885438,3449.7,3449.0,0.1448]
["bitfinex","ETHUSD",1752781161076,3.44897843,3449.5,3449.0,0.1448]
["bitfinex","ETHUSD",1752781161365,0.55,3449.3,3449.0,0.1448]
["bitfinex","ETHUSD",1752781162545,0.55,3449.3,3449.0,3.04418928]
["bitfinex","ETHUSD",1752781162959,0.55,3449.3,3449.1,2.89930629]
["bitfinex","ETHUSD",1752781163276,0.55,3449.3,3449.0,3.04415609]
["bitfinex","ETHUSD",1752781163477,0.55,3449.3,3449.1,2.89929073]
["bitfinex","ETHUSD",1752781163836,0.55,3449.3,3449.0,3.04415705]
["bitfinex","ETHUSD",1752781164576,0.55,3449.3,3449.0,0.1448]
["bitfinex","ETHUSD",1752781166251,3.44917762,3449.3,3449.0,0.1448]
["bitfinex","ETHUSD",1752781166464,3.44917762,3449.3,3448.8,0.001]
["bitfinex","ETHUSD",1752781166686,0.55,3449.3,3448.8,3.04527608]
["bitfinex","ETHUSD",1752781168137,0.55,3449.1,3448.8,0.001]
["bitfinex","ETHUSD",1752781168354,3.44947519,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1752781169366,0.55,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1752781169679,5.29859966,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1752781169882,0.21659966,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1752781170093,7.872,3449.5,3448.9,2.89946485]
["bitfinex","ETHUSD",1752781170094,3.0,3449.4,3448.9,2.89946485]
["bitfinex","ETHUSD",1752781170407,7.534,3449.4,3449.1,2.89929956]
["bitfinex","ETHUSD",1752781170542,0.22079472,3449.4,3448.8,0.001]
["bitfinex","ETHUSD",1752781170738,0.002,3449.5,3449.4,2.8990549]
["bitfinex","ETHUSD",1752781170944,0.002,3449.5,3449.4,3.18896039]
["bitfinex","ETHUSD",1752781171165,0.002,3449.5,3449.0,0.02899391]
["bitfinex","ETHUSD",1752781171365,0.002,3449.5,3449.4,2.8990549]
["bitfinex","ETHUSD",1752781172190,0.002,3449.5,3449.2,2.89914913]
["bitfinex","ETHUSD",1752781172981,0.002,3449.5,3449.1,2.89925509]
["bitfinex","ETHUSD",1752781173198,0.002,3449.5,3449.2,2.89917929]
["bitfinex","ETHUSD",1752781173591,0.002,3449.5,3449.3,2.89913591]
["bitfinex","ETHUSD",1752781173927,0.002,3449.5,3449.4,2.8990549]
["bitfinex","ETHUSD",1752781174039,0.002,3449.5,3449.3,2.89910787]
["bitfinex","ETHUSD",1752781174979,0.552,3449.5,3449.3,2.89910787]
["bitfinex","ETHUSD",1752781175197,0.552,3449.5,3449.3,2.89913131]
["bitfinex","ETHUSD",1752781175399,0.002,3449.5,3449.4,2.8990549]
["bitfinex","ETHUSD",1752781175554,0.002,3449.5,3449.4,4.11784544]
["bitfinex","ETHUSD",1752781178248,0.002,3449.5,3449.4,4.26264544]
["bitfinex","ETHUSD",1752781178448,0.002,3449.5,3449.4,4.2336549]
["bitfinex","ETHUSD",1752781179003,0.002,3449.5,3449.4,8.7676549]
["bitfinex","ETHUSD",1752781179213,0.002,3449.5,3449.4,9.99231781]
["bitfinex","ETHUSD",1752781180720,0.002,3449.5,3449.4,8.80251781]
["bitfinex","ETHUSD",1752781180923,0.002,3449.5,3449.4,7.5778549]
["bitfinex","ETHUSD",1752781181424,0.002,3449.5,3449.4,3.0438549]
["bitfinex","ETHUSD",1752781182420,0.002,3449.5,3449.4,8.7907549]
["bitfinex","ETHUSD",1752781184144,0.002,3449.5,3449.4,7.5768549]
["bitfinex","ETHUSD",1752781184430,0.002,3449.5,3449.4,0.1448]
["bitfinex","ETHUSD",1752781184615,0.002,3449.5,3449.4,3.0438549]
["bitfinex","ETHUSD",1752781184791,0.002,3449.5,3449.4,0.1448]
["bitfinex","ETHUSD",1752781184991,0.55,3449.4,3448.8,0.001]
["bitfinex","ETHUSD",1752781186645,1.8023,3449.1,3448.8,0.001]
["bitfinex","ETHUSD",1752781188104,6.3383,3449.1,3448.8,0.001]
["bitfinex","ETHUSD",1752781188503,9.2376344,3449.1,3448.8,0.001]
["bitfinex","ETHUSD",1752781188728,3.44947519,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1752781189249,4.64577519,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1752781190142,9.18377519,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1752781191043,9.18277519,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1752781194463,9.18277519,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1752781194658,9.17677519,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1752781195168,20.04677519,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1752781195523,21.78377519,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1752781197566,0.55,3447.7,3447.5,0.001]
["bitfinex","ETHUSD",1752781197816,5.089,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1752781198143,5.30708026,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1752781198756,5.30808026,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1752781200167,8.20864877,3447.6,3447.5,0.001]
["bitfinex","ETHUSD",1752781200362,8.20864877,3447.6,3447.4,1e-08]
["bitfinex","ETHUSD",1752781200363,7.66925264,3447.5,3447.4,1e-08]
["bitfinex","ETHUSD",1752781200747,2.9013259,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1752781200950,2.90149426,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1752781201278,3.45149426,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1752781201731,8.13929426,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1752781202439,8.28141123,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1752781202670,9.58651123,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1752781203368,10.03231123,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1752781203928,9.48231123,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1752781204508,10.03231123,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1752781204866,2.90326326,3444.4,3444.3,0.4]
["bitfinex","ETHUSD",1752781205106,2.90326326,3444.4,3444.1,0.04]
["bitfinex","ETHUSD",1752781205107,7.12622343,3444.2,3444.1,0.04]
["bitfinex","ETHUSD",1752781205268,15.34002343,3444.2,3444.1,0.04]
["bitfinex","ETHUSD",1752781205468,8.82182343,3444.2,3444.1,0.04]
["bitfinex","ETHUSD",1752781205706,2.91839158,3444.2,3444.1,0.04]
["bitfinex","ETHUSD",1752781205864,2.47259158,3444.2,3444.1,0.04]
["bitfinex","ETHUSD",1752781206062,6.04221622,3444.2,3444.1,0.04]
["bitfinex","ETHUSD",1752781206267,1.43521622,3444.2,3444.1,0.04]
["bitfinex","ETHUSD",1752781206505,6.04321622,3444.2,3444.1,0.04]
["bitfinex","ETHUSD",1752781206871,1.43521622,3444.2,3444.1,0.04]
["bitfinex","ETHUSD",1752781207067,5.36942464,3444.2,3444.1,0.04]
["bitfinex","ETHUSD",1752781207267,0.76242464,3444.2,3444.1,0.04]
["bitfinex","ETHUSD",1752781207508,2.9023852,3445.5,3444.1,0.04]
["bitfinex","ETHUSD",1752781207509,1.2455,3445.8,3444.2,4.13577904]
["bitfinex","ETHUSD",1752781207677,4.608,3445.7,3444.4,11.76365962]
["bitfinex","ETHUSD",1752781207878,4.611,3445.6,3444.4,14.66687557]
["bitfinex","ETHUSD",1752781208075,0.22134456,3445.6,3445.2,2.90258237]
["bitfinex","ETHUSD",1752781208275,0.22134456,3445.6,3445.1,1.2324]
["bitfinex","ETHUSD",1752781208276,0.4458,3446.0,3445.4,2.90236122]
["bitfinex","ETHUSD",1752781208480,4.612,3445.9,3445.1,1.2324]
["bitfinex","ETHUSD",1752781208704,7.51402999,3445.9,3445.1,1.2324]
["bitfinex","ETHUSD",1752781208879,4.612,3445.9,3445.1,4.13506834]
["bitfinex","ETHUSD",1752781209301,0.4458,3446.0,3445.1,1.2324]
["bitfinex","ETHUSD",1752781209516,4.612,3445.9,3445.1,4.13506089]
["bitfinex","ETHUSD",1752781209715,7.51401329,3445.9,3445.1,1.2324]
["bitfinex","ETHUSD",1752781209913,7.51401329,3445.9,3444.8,2.90291981]
["bitfinex","ETHUSD",1752781209914,2.90223313,3445.7,3444.8,2.90291981]
["bitfinex","ETHUSD",1752781210233,0.55,3445.5,3444.7,2.90300073]
["bitfinex","ETHUSD",1752781210451,0.55,3445.0,3444.6,1.2022]
["bitfinex","ETHUSD",1752781210729,0.55,3444.8,3444.2,4.10557443]
["bitfinex","ETHUSD",1752781210889,0.55,3444.8,3444.2,1.2022]
["bitfinex","ETHUSD",1752781211625,0.55,3444.6,3444.1,0.04]
["bitfinex","ETHUSD",1752781211826,0.55,3444.4,3444.1,0.04]
["bitfinex","ETHUSD",1752781212696,0.55,3445.0,3444.2,0.4308]
["bitfinex","ETHUSD",1752781213029,4.611,3445.0,3444.3,1.2022]
["bitfinex","ETHUSD",1752781213227,4.611,3445.0,3444.4,0.4308]
["bitfinex","ETHUSD",1752781213633,0.14211697,3446.5,3444.4,0.45983263]
["bitfinex","ETHUSD",1752781213929,4.612,3446.8,3445.1,1.2022]
["bitfinex","ETHUSD",1752781214128,2.90151594,3446.5,3445.6,2.90222263]
["bitfinex","ETHUSD",1752781214339,3.0,3446.7,3445.7,2.90213996]
["bitfinex","ETHUSD",1752781214340,2.90145805,3446.6,3445.7,2.90213996]
["bitfinex","ETHUSD",1752781214546,3.1192647,3446.7,3445.8,2.90200774]
["bitfinex","ETHUSD",1752781214750,0.36160807,3446.7,3445.7,2.90213943]
["bitfinex","ETHUSD",1752781215037,2.90143238,3446.6,3445.8,2.90207213]
["bitfinex","ETHUSD",1752781215338,7.51849725,3446.5,3445.7,2.90215891]
["bitfinex","ETHUSD",1752781215546,7.51849725,3446.5,3446.0,0.1448]
["bitfinex","ETHUSD",1752781215742,2.90158003,3446.4,3446.0,0.1448]
["bitfinex","ETHUSD",1752781215949,3.45158003,3446.4,3446.0,0.1448]
["bitfinex","ETHUSD",1752781216117,2.90158003,3446.4,3446.0,0.1448]
["bitfinex","ETHUSD",1752781216318,0.55,3446.3,3446.0,0.1448]
["bitfinex","ETHUSD",1752781216754,2.90176958,3446.2,3445.5,2.90226768]
["bitfinex","ETHUSD",1752781216959,0.1448,3446.3,3445.7,0.1448]
["bitfinex","ETHUSD",1752781217162,0.1448,3446.3,3445.7,3.04696355]
["bitfinex","ETHUSD",1752781217958,3.45175221,3446.2,3445.7,0.1448]
["bitfinex","ETHUSD",1752781218134,0.55,3446.1,3445.7,0.1448]
["bitfinex","ETHUSD",1752781218335,3.45175147,3446.2,3445.7,0.1448]
["bitfinex","ETHUSD",1752781218969,0.04,3446.9,3445.8,1.64732083]
["bitfinex","ETHUSD",1752781219134,0.04,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1752781219346,0.04,3446.9,3446.7,4.08881286]
["bitfinex","ETHUSD",1752781219551,0.04,3446.9,3446.7,4.51961286]
["bitfinex","ETHUSD",1752781220313,0.04,3446.9,3446.7,1.6183]
["bitfinex","ETHUSD",1752781220904,0.04,3446.9,3446.8,0.4308]
["bitfinex","ETHUSD",1752781221208,0.04,3446.9,3446.8,3.49387173]
["bitfinex","ETHUSD",1752781221496,0.04,3446.9,3446.8,3.52288414]
["bitfinex","ETHUSD",1752781222464,0.04,3446.9,3446.8,8.13988414]
["bitfinex","ETHUSD",1752781222665,0.04,3446.9,3446.8,8.11087173]
["bitfinex","ETHUSD",1752781223855,0.04,3446.9,3446.8,11.11087173]
["bitfinex","ETHUSD",1752781224054,0.04,3446.9,3446.8,12.29497173]
["bitfinex","ETHUSD",1752781224288,0.04,3447.9,3447.8,4.08450025]
["bitfinex","ETHUSD",1752781224791,0.04,3447.9,3447.8,4.51530025]
["bitfinex","ETHUSD",1752781225153,0.04,3447.9,3447.8,1.1841]
["bitfinex","ETHUSD",1752781225461,0.04,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1752781225792,0.04,3447.9,3447.8,3.33120025]
["bitfinex","ETHUSD",1752781225988,0.04,3447.9,3447.8,3.65024428]
["bitfinex","ETHUSD",1752781226570,0.04,3447.9,3447.8,8.26724428]
["bitfinex","ETHUSD",1752781226770,0.042,3447.9,3447.8,8.23824028]
["bitfinex","ETHUSD",1752781229066,0.042,3447.9,3447.8,8.38304028]
["bitfinex","ETHUSD",1752781229307,0.042,3447.9,3447.8,12.62224028]
["bitfinex","ETHUSD",1752781235123,0.042,3447.9,3447.8,24.38511474]
["bitfinex","ETHUSD",1752781238223,0.04,3448.9,3448.8,15.94973372]
["bitfinex","ETHUSD",1752781238522,1e-08,3448.9,3448.8,22.42767204]
["bitfinex","ETHUSD",1752781238683,1e-08,3448.9,3448.8,25.85847204]
["bitfinex","ETHUSD",1752781239706,1e-08,3448.9,3448.8,14.09559758]
["bitfinex","ETHUSD",1752781239940,1e-08,3448.9,3448.8,4.18685926]
["bitfinex","ETHUSD",1752781240106,1e-08,3448.9,3448.8,7.49555926]
["bitfinex","ETHUSD",1752781240302,1e-08,3448.9,3448.8,7.92635926]
["bitfinex","ETHUSD",1752781241110,1e-08,3448.9,3448.8,4.596]
["bitfinex","ETHUSD",1752781241314,1e-08,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1752781241809,1e-08,3448.9,3448.7,7.49563797]
["bitfinex","ETHUSD",1752781242009,1e-08,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1752781242215,1e-08,3448.9,3448.7,7.49563667]
["bitfinex","ETHUSD",1752781242462,1e-08,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1752781243012,1e-08,3448.9,3448.7,7.49560699]
["bitfinex","ETHUSD",1752781243442,1e-08,3448.9,3448.7,7.49557833]
["bitfinex","ETHUSD",1752781243659,1e-08,3448.9,3448.7,4.596]
["bitfinex","ETHUSD",1752781243811,2.6,3448.8,3448.7,7.49564334]
["bitfinex","ETHUSD",1752781244013,1e-08,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1752781244607,1.2484,3448.8,3448.6,4.592]
["bitfinex","ETHUSD",1752781244862,1.2484,3448.8,3448.6,7.49164473]
["bitfinex","ETHUSD",1752781245062,1.6947,3448.8,3448.6,4.592]
["bitfinex","ETHUSD",1752781245343,1.6947,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1752781246145,1.6947,3448.8,3447.9,0.4496]
["bitfinex","ETHUSD",1752781246348,1.6947,3448.8,3448.5,2.89980856]
["bitfinex","ETHUSD",1752781246547,1.2484,3448.8,3448.2,4.586]
["bitfinex","ETHUSD",1752781246748,0.4463,3448.7,3448.6,2.89972678]
["bitfinex","ETHUSD",1752781247126,1.2484,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1752781247327,1e-08,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1752781248363,1e-08,3448.9,3448.8,3.04435926]
["bitfinex","ETHUSD",1752781249164,2.60000001,3448.9,3448.8,3.04435926]
["bitfinex","ETHUSD",1752781250187,2.60000001,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1752781250682,2.60000001,3448.9,3448.8,3.04435926]
["bitfinex","ETHUSD",1752781250883,3.59630001,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1752781251053,3.59630001,3448.9,3448.6,2.8997248]
["bitfinex","ETHUSD",1752781251254,3.15000001,3448.9,3448.6,2.8997248]
["bitfinex","ETHUSD",1752781251454,0.55,3448.7,3448.6,2.8997248]
["bitfinex","ETHUSD",1752781251656,2.60000001,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1752781252164,2.60000001,3448.9,3448.8,3.04435926]
["bitfinex","ETHUSD",1752781253154,1e-08,3448.9,3448.8,9.24347767]
["bitfinex","ETHUSD",1752781254392,1e-08,3448.9,3448.8,4.21587767]
["bitfinex","ETHUSD",1752781254595,1e-08,3448.9,3448.8,7.62335926]
["bitfinex","ETHUSD",1752781255604,2.60000001,3448.9,3448.8,7.62335926]
["bitfinex","ETHUSD",1752781255806,1e-08,3448.9,3448.8,7.62335926]
["bitfinex","ETHUSD",1752781256500,1e-08,3448.9,3448.8,3.04435926]
["bitfinex","ETHUSD",1752781257021,0.99630001,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1752781257708,0.55000001,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1752781258207,0.82107473,3448.9,3447.5,1.2183]
["bitfinex","ETHUSD",1752781258410,0.55000001,3448.9,3448.5,2.8998019]
["bitfinex","ETHUSD",1752781258798,0.55,3448.7,3448.5,2.8998019]
["bitfinex","ETHUSD",1752781259274,1e-08,3448.9,3448.6,2.89972742]
["bitfinex","ETHUSD",1752781259476,0.27117197,3448.8,3448.6,2.89972742]
["bitfinex","ETHUSD",1752781259715,1e-08,3448.9,3448.6,2.89972742]
["bitfinex","ETHUSD",1752781259716,0.27117197,3448.7,3448.6,2.89972742]
["bitfinex","ETHUSD",1752781259937,0.55000001,3448.9,3448.7,0.1448]
["bitfinex","ETHUSD",1752781260081,0.821161,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1752781260426,0.821161,3448.8,3448.7,3.04444334]
["bitfinex","ETHUSD",1752781260597,3.4211733,3448.8,3448.7,3.04444334]
["bitfinex","ETHUSD",1752781260777,3.4211733,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1752781262709,0.55,3448.7,3448.5,2.89980018]
["bitfinex","ETHUSD",1752781262913,0.8211733,3448.6,3448.5,2.89980018]
["bitfinex","ETHUSD",1752781263411,0.27123883,3448.6,3448.4,3.04467381]
["bitfinex","ETHUSD",1752781263613,2.6,3448.8,3448.4,3.04467381]
["bitfinex","ETHUSD",1752781263832,3.15,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1752781264316,2.6,3448.8,3448.7,3.49404334]
["bitfinex","ETHUSD",1752781264532,2.6,3448.8,3448.7,4.59032842]
["bitfinex","ETHUSD",1752781264933,2.6,3448.8,3448.7,3.04444334]
["bitfinex","ETHUSD",1752781265133,1e-08,3448.9,3448.7,3.04444334]
["bitfinex","ETHUSD",1752781265134,1e-08,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1752781265356,1e-08,3448.9,3448.8,3.34915926]
["bitfinex","ETHUSD",1752781265499,1e-08,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1752781266593,1e-08,3448.9,3448.8,3.34915926]
["bitfinex","ETHUSD",1752781266792,1e-08,3448.9,3448.8,9.16844511]
["bitfinex","ETHUSD",1752781267003,1e-08,3448.9,3448.8,9.13944952]
["bitfinex","ETHUSD",1752781269045,0.002,3449.5,3449.2,2.89914607]
["bitfinex","ETHUSD",1752781269207,0.002,3449.5,3449.4,2.8990549]
["bitfinex","ETHUSD",1752781269431,0.002,3449.5,3449.4,3.0438549]
["bitfinex","ETHUSD",1752781269635,0.002,3449.5,3449.4,3.4934549]
["bitfinex","ETHUSD",1752781269959,0.002,3449.5,3449.4,3.85973996]
["bitfinex","ETHUSD",1752781270676,0.002,3449.5,3449.4,3.8887305]
["bitfinex","ETHUSD",1752781271586,0.21988993,3450.1,3449.4,3.8887305]
["bitfinex","ETHUSD",1752781271587,0.002,3450.1,3450.0,7.18195072]
["bitfinex","ETHUSD",1752781271792,0.002,3450.1,3450.0,12.35985072]
["bitfinex","ETHUSD",1752781274272,0.002,3450.1,3450.0,11.88675072]
["bitfinex","ETHUSD",1752781274450,0.002,3450.1,3450.0,0.1448]
["bitfinex","ETHUSD",1752781274652,0.9971,3450.1,3449.3,2.89913184]
["bitfinex","ETHUSD",1752781274890,0.55,3449.9,3449.6,2.89887757]
["bitfinex","ETHUSD",1752781275089,0.4451,3449.8,3449.7,2.89877657]
["bitfinex","ETHUSD",1752781275604,0.4451,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1752781276298,0.9951,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1752781277456,1.2297,3450.0,3449.7,2.89880279]
["bitfinex","ETHUSD",1752781277457,1.2297,3450.0,3449.9,2.89863474]
["bitfinex","ETHUSD",1752781277684,0.002,3450.1,3449.9,0.4731]
["bitfinex","ETHUSD",1752781277853,0.002,3450.1,3450.0,2.89855072]
["bitfinex","ETHUSD",1752781279075,0.9971,3450.1,3449.7,7.4647272]
["bitfinex","ETHUSD",1752781279396,0.9971,3450.1,3449.9,2.89855343]
["bitfinex","ETHUSD",1752781279757,0.9971,3450.1,3450.0,2.89855072]
["bitfinex","ETHUSD",1752781280055,0.002,3450.1,3450.0,2.89855072]
["bitfinex","ETHUSD",1752781284365,0.002,3450.1,3449.7,4.564]
["bitfinex","ETHUSD",1752781284575,0.002,3450.1,3450.0,0.1448]
["bitfinex","ETHUSD",1752781285109,0.9971,3450.1,3450.0,0.1448]
["bitfinex","ETHUSD",1752781285256,2.2585,3450.1,3450.0,0.1448]
["bitfinex","ETHUSD",1752781285459,2.2585,3450.1,3449.6,2.8988786]
["bitfinex","ETHUSD",1752781285766,0.55,3449.9,3449.8,0.1448]
["bitfinex","ETHUSD",1752781286167,2.2556,3449.9,3449.8,0.1448]
["bitfinex","ETHUSD",1752781287191,2.2556,3449.9,3449.8,3.04351876]
["bitfinex","ETHUSD",1752781287192,1.8105,3449.9,3449.8,3.04351876]
["bitfinex","ETHUSD",1752781287702,1.2605,3449.9,3449.8,3.04351876]
["bitfinex","ETHUSD",1752781288698,1.2605,3449.9,3449.8,0.1448]
["bitfinex","ETHUSD",1752781289000,1.7056,3449.9,3449.8,0.1448]
["bitfinex","ETHUSD",1752781289380,1.7056,3449.9,3449.8,3.04351876]
["bitfinex","ETHUSD",1752781289793,1.7056,3449.9,3449.8,0.1448]
["bitfinex","ETHUSD",1752781290306,1.7056,3449.9,3449.8,3.04351876]
["bitfinex","ETHUSD",1752781290901,1.2605,3449.9,3449.8,3.04351876]
["bitfinex","ETHUSD",1752781291468,1.2605,3449.9,3449.8,0.1448]
["bitfinex","ETHUSD",1752781291805,1.2625,3449.9,3449.8,0.1448]
["bitfinex","ETHUSD",1752781292309,1.7076,3449.9,3449.8,0.1448]
["bitfinex","ETHUSD",1752781292907,1.7076,3449.9,3449.8,3.04351876]
["bitfinex","ETHUSD",1752781293207,1.7076,3449.9,3449.5,0.001]
["bitfinex","ETHUSD",1752781293208,4.64518682,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1752781293389,9.19518682,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1752781293594,9.64028682,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1752781294682,2.1914,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1752781294885,6.7414,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1752781295406,9.64028682,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1752781295968,12.95028682,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1752781297268,12.94628682,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1752781301010,12.94228682,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1752781303716,8.40028682,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1752781304020,12.93628682,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1752781305292,22.54628682,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1752781305492,18.01028682,3449.6,3449.5,1e-08]
["bitfinex","ETHUSD",1752781305692,22.54528682,3449.6,3449.5,1e-08]
["bitfinex","ETHUSD",1752781307505,25.59028682,3449.6,3449.5,1e-08]
["bitfinex","ETHUSD",1752781308121,3.44964334,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1752781308279,12.59744334,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1752781308480,13.04854334,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1752781308707,20.91854334,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1752781308905,20.91854334,3448.7,3448.6,1e-08]
["bitfinex","ETHUSD",1752781308906,22.65854334,3448.7,3448.6,1e-08]
["bitfinex","ETHUSD",1752781309314,19.7589,3448.7,3447.2,0.001]
["bitfinex","ETHUSD",1752781309575,7.75562093,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1752781309835,12.60762093,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1752781310033,13.05872093,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1752781311424,8.06562093,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1752781311724,5.399,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1752781312292,0.86,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1752781312529,5.401,3447.3,3447.2,0.001]
["bitfinex","ETHUSD",1752781312888,0.31,3447.3,3447.2,3.37020508]
["bitfinex","ETHUSD",1752781313147,0.31,3447.3,3447.2,6.4532248]
["bitfinex","ETHUSD",1752781315054,0.31,3447.7,3447.6,4.17296851]
["bitfinex","ETHUSD",1752781315214,0.31,3447.7,3447.6,4.20197419]
["bitfinex","ETHUSD",1752781315414,0.31,3447.7,3447.6,4.67027419]
["bitfinex","ETHUSD",1752781315615,0.31,3447.7,3447.6,5.71745013]
["bitfinex","ETHUSD",1752781317752,0.90500391,3448.7,3448.1,2.9001479]
["bitfinex","ETHUSD",1752781317753,0.31,3448.2,3448.1,2.9001479]
["bitfinex","ETHUSD",1752781317912,0.31,3448.2,3448.1,4.5690479]
["bitfinex","ETHUSD",1752781318113,4.75661838,3448.7,3448.1,4.5690479]
["bitfinex","ETHUSD",1752781318114,0.31,3448.6,3448.5,2.89981151]
["bitfinex","ETHUSD",1752781318346,0.31,3448.6,3448.5,0.4683]
["bitfinex","ETHUSD",1752781318655,0.31,3449.2,3449.1,2.89930706]
["bitfinex","ETHUSD",1752781318860,0.31,3449.2,3449.1,5.14807796]
["bitfinex","ETHUSD",1752781319060,0.31,3449.2,3449.1,5.29287796]
["bitfinex","ETHUSD",1752781319755,0.31,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1752781320052,0.31,3449.6,3449.5,3.51207086]
["bitfinex","ETHUSD",1752781323534,0.86,3449.6,3449.5,3.04377086]
["bitfinex","ETHUSD",1752781324766,0.86,3449.6,3449.5,3.51207086]
["bitfinex","ETHUSD",1752781325057,0.31,3449.6,3449.5,4.1560839]
["bitfinex","ETHUSD",1752781325219,0.31,3449.7,3449.6,4.08548682]
["bitfinex","ETHUSD",1752781325424,0.31,3449.7,3449.6,4.58277568]
["bitfinex","ETHUSD",1752781325625,0.31,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1752781325967,0.352,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1752781326125,0.352,3449.9,3449.8,3.07250594]
["bitfinex","ETHUSD",1752781326326,0.352,3449.9,3449.8,3.54080594]
["bitfinex","ETHUSD",1752781329430,0.352,3449.9,3449.8,3.04351876]
["bitfinex","ETHUSD",1752781332164,0.352,3449.9,3449.8,3.48291876]
["bitfinex","ETHUSD",1752781332376,0.352,3449.9,3449.8,4.31785407]
["bitfinex","ETHUSD",1752781332557,0.352,3449.9,3449.8,4.75725407]
["bitfinex","ETHUSD",1752781334295,0.002,3450.5,3450.0,2.89855072]
["bitfinex","ETHUSD",1752781334595,0.002,3450.5,3450.2,4.2090827]
["bitfinex","ETHUSD",1752781335006,0.002,3450.5,3450.2,4.6484827]
["bitfinex","ETHUSD",1752781336308,0.002,3450.5,3450.2,4.67746652]
["bitfinex","ETHUSD",1752781337002,0.002,3450.5,3450.2,4.6484827]
["bitfinex","ETHUSD",1752781337205,0.002,3450.5,3450.2,4.54508604]
["bitfinex","ETHUSD",1752781337506,0.002,3450.5,3450.2,2.92736652]
["bitfinex","ETHUSD",1752781339405,0.002,3450.5,3450.2,2.8983827]
["bitfinex","ETHUSD",1752781339614,0.002,3450.5,3450.2,2.92736652]
["bitfinex","ETHUSD",1752781339816,0.002,3450.5,3450.2,4.56176652]
["bitfinex","ETHUSD",1752781340014,1e-08,3450.3,3450.2,9.93669615]
["bitfinex","ETHUSD",1752781340308,1e-08,3450.3,3450.2,9.90771233]
["bitfinex","ETHUSD",1752781340673,1e-08,3450.5,3450.4,5.89821469]
["bitfinex","ETHUSD",1752781340875,6.959,3452.7,3451.2,2.89754288]
["bitfinex","ETHUSD",1752781340876,4.12746151,3452.5,3451.2,2.89754288]
["bitfinex","ETHUSD",1752781341075,1.231,3452.5,3451.2,9.28543602]
["bitfinex","ETHUSD",1752781341313,1.231,3452.5,3451.2,9.6958606]
["bitfinex","ETHUSD",1752781341314,3.44667432,3452.3,3451.2,9.6958606]
["bitfinex","ETHUSD",1752781341514,3.44667432,3452.3,3451.2,8.67694288]
["bitfinex","ETHUSD",1752781341515,0.55,3451.8,3451.2,8.67694288]
["bitfinex","ETHUSD",1752781341717,1.8292,3451.8,3451.2,7.42054288]
["bitfinex","ETHUSD",1752781342719,1.97631338,3451.8,3451.2,2.89754288]
["bitfinex","ETHUSD",1752781343414,0.4302,3451.6,3450.6,1.6278]
["bitfinex","ETHUSD",1752781343588,1.8065,3451.1,3450.4,2.89814742]
["bitfinex","ETHUSD",1752781343778,0.55,3450.9,3450.5,4.523]
["bitfinex","ETHUSD",1752781343974,0.9802,3450.9,3450.5,4.523]
["bitfinex","ETHUSD",1752781344279,0.9802,3450.9,3450.8,0.1448]
["bitfinex","ETHUSD",1752781345329,0.55,3450.8,3450.5,0.1448]
["bitfinex","ETHUSD",1752781345653,1.2937,3450.7,3450.5,0.1448]
["bitfinex","ETHUSD",1752781345862,1.7239,3450.7,3450.5,0.1448]
["bitfinex","ETHUSD",1752781346162,1.2937,3450.7,3450.5,0.1448]
["bitfinex","ETHUSD",1752781346508,1.7239,3450.7,3450.5,0.1448]
["bitfinex","ETHUSD",1752781346750,0.4302,3450.6,3450.5,0.1448]
["bitfinex","ETHUSD",1752781348250,1.2937,3450.7,3450.5,3.0429307]
["bitfinex","ETHUSD",1752781348504,1.2937,3450.7,3450.5,0.1448]
["bitfinex","ETHUSD",1752781348640,1.7239,3450.7,3450.5,0.1448]
["bitfinex","ETHUSD",1752781348954,0.55,3450.4,3449.6,4.50045864]
["bitfinex","ETHUSD",1752781349178,0.55,3450.1,3450.0,0.1448]
["bitfinex","ETHUSD",1752781349758,0.55,3450.5,3450.0,3.0433421]
["bitfinex","ETHUSD",1752781350051,0.55,3450.6,3450.0,0.1448]
["bitfinex","ETHUSD",1752781350254,0.55,3450.6,3450.1,2.89840056]
["bitfinex","ETHUSD",1752781350443,0.9802,3450.6,3450.5,0.1448]
["bitfinex","ETHUSD",1752781352516,0.9802,3450.6,3450.1,2.89844276]
["bitfinex","ETHUSD",1752781352821,0.575,3450.5,3450.0,3.04330872]
["bitfinex","ETHUSD",1752781353220,0.1448,3450.5,3450.0,3.04330872]
["bitfinex","ETHUSD",1752781353430,0.55,3450.3,3450.0,0.1448]
["bitfinex","ETHUSD",1752781353651,0.55,3450.3,3450.0,3.04328798]
["bitfinex","ETHUSD",1752781353816,0.55,3450.1,3450.0,3.04328798]
["bitfinex","ETHUSD",1752781354159,0.55,3450.1,3450.0,0.1448]
["bitfinex","ETHUSD",1752781355956,0.55,3450.1,3450.0,3.04335072]
["bitfinex","ETHUSD",1752781356163,0.55,3450.4,3450.0,0.1448]
["bitfinex","ETHUSD",1752781356369,0.55,3450.4,3450.1,3.33783901]
["bitfinex","ETHUSD",1752781356543,0.55,3450.5,3449.8,3.3670898]
["bitfinex","ETHUSD",1752781356746,0.55,3450.5,3450.3,0.1448]
["bitfinex","ETHUSD",1752781357336,7.41998591,3450.7,3450.3,0.1448]
["bitfinex","ETHUSD",1752781357337,0.55,3450.6,3450.3,0.1448]
["bitfinex","ETHUSD",1752781357536,0.55,3450.6,3450.0,0.1448]
["bitfinex","ETHUSD",1752781357537,0.9802,3450.4,3450.0,0.1448]
["bitfinex","ETHUSD",1752781357731,1.6575,3450.3,3450.0,0.1448]
["bitfinex","ETHUSD",1752781358157,0.55,3450.1,3450.0,3.04334687]
["bitfinex","ETHUSD",1752781359139,0.55,3450.1,3450.0,0.1448]
["bitfinex","ETHUSD",1752781359791,0.55,3450.1,3450.0,3.04335072]
["bitfinex","ETHUSD",1752781361464,0.55,3450.3,3450.2,2.89831436]
["bitfinex","ETHUSD",1752781361639,0.55,3450.3,3450.1,2.89844922]
["bitfinex","ETHUSD",1752781361840,0.55,3450.3,3450.2,0.1448]
["bitfinex","ETHUSD",1752781367716,0.55,3450.3,3449.6,0.4384]
["bitfinex","ETHUSD",1752781367717,2.2213,3450.3,3449.2,0.4384]
["bitfinex","ETHUSD",1752781367845,4.66817086,3449.5,3449.4,0.1448]
["bitfinex","ETHUSD",1752781368159,0.55,3449.3,3449.1,0.1848]
["bitfinex","ETHUSD",1752781368365,4.522,3449.2,3449.1,0.1848]
["bitfinex","ETHUSD",1752781368580,4.522,3449.2,3449.1,0.04]
["bitfinex","ETHUSD",1752781371188,5.072,3449.2,3449.1,0.04]
["bitfinex","ETHUSD",1752781372165,5.5241,3449.2,3449.1,0.04]
["bitfinex","ETHUSD",1752781372653,8.423323,3449.2,3449.1,0.04]
["bitfinex","ETHUSD",1752781372852,5.5241,3449.2,3449.1,0.04]
["bitfinex","ETHUSD",1752781373053,9.669523,3449.2,3449.1,0.04]
["bitfinex","ETHUSD",1752781373458,6.7703,3449.2,3449.1,0.04]
["bitfinex","ETHUSD",1752781373858,9.669523,3449.2,3449.1,0.04]
["bitfinex","ETHUSD",1752781374127,9.217423,3449.2,3449.1,0.04]
["bitfinex","ETHUSD",1752781374418,9.217423,3449.2,3445.1,0.04]
["bitfinex","ETHUSD",1752781374419,5.95425214,3445.6,3445.1,0.04]
["bitfinex","ETHUSD",1752781374561,3.052,3445.3,3445.1,0.04]
["bitfinex","ETHUSD",1752781374757,2.93159411,3445.2,3445.1,0.04]
["bitfinex","ETHUSD",1752781374995,11.16669411,3445.2,3445.1,0.04]
["bitfinex","ETHUSD",1752781375161,16.83515531,3445.2,3445.1,0.04]
["bitfinex","ETHUSD",1752781375361,13.39516984,3445.2,3445.1,0.04]
["bitfinex","ETHUSD",1752781375761,18.17916984,3445.2,3445.1,0.04]
["bitfinex","ETHUSD",1752781376281,16.45903159,3445.2,3445.1,0.04]
["bitfinex","ETHUSD",1752781376598,13.47846621,3445.2,3445.1,0.04]
["bitfinex","ETHUSD",1752781377104,8.69746621,3445.2,3445.1,0.04]
["bitfinex","ETHUSD",1752781377294,13.47746621,3445.2,3445.1,0.04]
["bitfinex","ETHUSD",1752781377484,7.99822118,3445.2,3445.1,0.04]
["bitfinex","ETHUSD",1752781378196,7.99822118,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781378408,3.21822118,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781378759,7.99722118,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781379058,3.21822118,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781379957,7.99322118,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781380192,3.21822118,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781380398,7.99222118,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781380695,3.21822118,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781380898,10.92281529,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781381064,11.34591028,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781381616,12.56801028,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781381766,8.06355569,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781381963,12.38245569,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781382180,12.38445569,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781382710,11.16235569,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781382886,6.38935569,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781383089,11.1913607,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781383272,11.61344053,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781384401,12.77640127,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781384571,12.77040127,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781384767,7.55130127,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781385061,11.70396088,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781385280,12.31698845,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781385862,7.69578845,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781386067,12.91288845,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781386267,12.45778845,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781386615,0.48537178,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781386784,0.48537178,3445.2,3445.1,3.52687336]
["bitfinex","ETHUSD",1752781386989,0.48537178,3445.2,3445.1,4.29121038]
["bitfinex","ETHUSD",1752781387305,0.75112214,3445.2,3445.1,4.29121038]
["bitfinex","ETHUSD",1752781387709,4.766,3445.5,3445.1,1.38853702]
["bitfinex","ETHUSD",1752781387921,0.26641364,3445.4,3445.1,3.08842103]
["bitfinex","ETHUSD",1752781388073,4.764,3445.5,3445.2,0.46742589]
["bitfinex","ETHUSD",1752781388407,0.55,3445.3,3445.1,2.94366913]
["bitfinex","ETHUSD",1752781388614,0.55,3445.4,3445.2,0.1448]
["bitfinex","ETHUSD",1752781388777,0.2664006,3445.3,3445.2,0.5832]
["bitfinex","ETHUSD",1752781389593,0.2664006,3445.3,3445.2,3.4857891]
["bitfinex","ETHUSD",1752781390284,0.2664006,3445.3,3445.2,3.51481499]
["bitfinex","ETHUSD",1752781390612,0.2664006,3445.3,3445.2,4.2791421]
["bitfinex","ETHUSD",1752781391219,0.1448,3446.3,3445.2,1.376553]
["bitfinex","ETHUSD",1752781391220,4.754,3446.1,3445.2,1.376553]
["bitfinex","ETHUSD",1752781391413,0.55,3445.9,3445.3,0.4384]
["bitfinex","ETHUSD",1752781391711,0.26645353,3445.8,3445.6,2.9022368]
["bitfinex","ETHUSD",1752781391902,0.26645353,3445.8,3445.7,0.4727]
["bitfinex","ETHUSD",1752781392075,0.26651062,3445.8,3445.7,0.6175]
["bitfinex","ETHUSD",1752781392486,0.81651062,3445.8,3445.7,0.6175]
["bitfinex","ETHUSD",1752781393019,0.81651062,3445.8,3445.7,0.1448]
["bitfinex","ETHUSD",1752781393220,0.81651062,3445.8,3445.5,0.1448]
["bitfinex","ETHUSD",1752781393511,0.55,3445.6,3445.5,2.9023328]
["bitfinex","ETHUSD",1752781393714,2.90134894,3446.7,3445.9,2.90198838]
["bitfinex","ETHUSD",1752781393914,5.9266132,3446.6,3446.1,0.1448]
["bitfinex","ETHUSD",1752781394116,1.14760819,3446.5,3446.1,0.1448]
["bitfinex","ETHUSD",1752781394414,3.0,3446.3,3446.1,0.1448]
["bitfinex","ETHUSD",1752781394720,5.83258306,3446.2,3446.1,0.1448]
["bitfinex","ETHUSD",1752781394918,5.86158807,3446.2,3446.1,0.1448]
["bitfinex","ETHUSD",1752781395316,1.11258807,3446.2,3446.1,0.1448]
["bitfinex","ETHUSD",1752781395521,5.85858807,3446.2,3446.1,0.1448]
["bitfinex","ETHUSD",1752781397197,6.47519835,3446.2,3446.1,0.1448]
["bitfinex","ETHUSD",1752781397396,6.47419835,3446.2,3446.1,0.1448]
["bitfinex","ETHUSD",1752781399912,6.47619835,3446.2,3446.1,0.1448]
["bitfinex","ETHUSD",1752781400425,6.47771572,3446.2,3446.1,0.1448]
["bitfinex","ETHUSD",1752781400630,5.94261529,3446.2,3446.1,0.1448]
["bitfinex","ETHUSD",1752781400812,6.47991991,3446.2,3446.1,0.1448]
["bitfinex","ETHUSD",1752781401325,7.25779062,3446.2,3446.1,0.1448]
["bitfinex","ETHUSD",1752781401523,7.22878561,3446.2,3446.1,0.1448]
["bitfinex","ETHUSD",1752781401820,7.20978561,3446.2,3446.1,0.1448]
["bitfinex","ETHUSD",1752781402125,6.43507396,3446.2,3446.1,0.1448]
["bitfinex","ETHUSD",1752781402715,1.70907396,3446.2,3446.1,0.1448]
["bitfinex","ETHUSD",1752781402916,6.46007897,3446.2,3446.1,0.1448]
["bitfinex","ETHUSD",1752781403707,1.18807897,3446.2,3446.1,0.1448]
["bitfinex","ETHUSD",1752781403921,6.65623478,3446.2,3446.1,0.1448]
["bitfinex","ETHUSD",1752781404125,6.42907396,3446.2,3446.1,0.6175]
["bitfinex","ETHUSD",1752781404501,7.20773726,3446.2,3446.1,0.6175]
["bitfinex","ETHUSD",1752781404686,7.2077353,3446.2,3446.1,0.6175]
["bitfinex","ETHUSD",1752781404882,7.2077353,3446.2,3446.1,3.51933105]
["bitfinex","ETHUSD",1752781405126,1.15907396,3446.2,3446.1,3.51933105]
["bitfinex","ETHUSD",1752781405327,1.15907396,3446.2,3446.1,4.28069228]
["bitfinex","ETHUSD",1752781406420,0.53930464,3446.2,3446.1,4.28069228]
["bitfinex","ETHUSD",1752781406928,0.53930464,3446.2,3446.1,3.51933105]
["bitfinex","ETHUSD",1752781407645,1.08930464,3446.2,3445.5,2.90225494]
["bitfinex","ETHUSD",1752781407788,1.08930464,3446.2,3445.1,0.912261]
["bitfinex","ETHUSD",1752781407789,0.55,3445.7,3445.1,0.912261]
["bitfinex","ETHUSD",1752781407990,0.55,3445.5,3445.1,0.041]
["bitfinex","ETHUSD",1752781408369,5.28498098,3445.6,3445.1,0.041]
["bitfinex","ETHUSD",1752781408370,0.55,3445.3,3445.1,0.041]
["bitfinex","ETHUSD",1752781408912,0.55,3445.3,3445.1,2.9436662]
["bitfinex","ETHUSD",1752781409308,0.55,3445.3,3445.1,0.041]
["bitfinex","ETHUSD",1752781409525,0.82044096,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781410135,0.82044096,3445.2,3445.1,2.94367336]
["bitfinex","ETHUSD",1752781410312,0.55,3445.2,3445.1,2.94367336]
["bitfinex","ETHUSD",1752781412230,4.706,3445.3,3445.1,3.41633973]
["bitfinex","ETHUSD",1752781412549,0.55,3445.3,3445.1,3.41633973]
["bitfinex","ETHUSD",1752781412715,0.55,3445.3,3445.1,0.5137]
["bitfinex","ETHUSD",1752781413112,0.55,3445.3,3445.1,3.41634069]
["bitfinex","ETHUSD",1752781413644,0.55,3445.3,3445.1,0.041]
["bitfinex","ETHUSD",1752781413849,0.55,3445.3,3445.1,2.94365887]
["bitfinex","ETHUSD",1752781414214,0.55,3445.3,3445.1,0.041]
["bitfinex","ETHUSD",1752781414618,0.55,3445.3,3445.1,2.94364751]
["bitfinex","ETHUSD",1752781415111,0.57900501,3445.3,3445.1,0.041]
["bitfinex","ETHUSD",1752781416412,0.4718,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781416609,0.55,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781416812,0.55,3445.2,3445.1,2.94367336]
["bitfinex","ETHUSD",1752781417051,0.55,3445.2,3445.1,3.41637336]
["bitfinex","ETHUSD",1752781417713,0.57900501,3445.7,3445.1,1.9521]
["bitfinex","ETHUSD",1752781417943,0.55,3445.5,3445.3,2.90246843]
["bitfinex","ETHUSD",1752781418215,1.09279514,3445.4,3445.3,0.4727]
["bitfinex","ETHUSD",1752781418438,0.82139758,3445.4,3445.3,3.37520486]
["bitfinex","ETHUSD",1752781418646,5.52139758,3445.4,3445.3,3.52000486]
["bitfinex","ETHUSD",1752781419018,5.52139758,3445.4,3445.3,0.6175]
["bitfinex","ETHUSD",1752781419352,5.52139758,3445.4,3445.3,0.1448]
["bitfinex","ETHUSD",1752781419874,5.52139758,3445.4,3445.3,0.6175]
["bitfinex","ETHUSD",1752781420058,4.97039758,3445.4,3445.3,0.1448]
["bitfinex","ETHUSD",1752781420964,4.97044661,3445.4,3445.3,3.52000486]
["bitfinex","ETHUSD",1752781421117,4.97044661,3445.4,3445.3,0.6175]
["bitfinex","ETHUSD",1752781421622,0.27144661,3445.4,3445.3,4.03840695]
["bitfinex","ETHUSD",1752781421881,0.21713365,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1752781422018,4.697,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1752781422220,5.247,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1752781422420,5.247,3446.0,3445.9,3.04679947]
["bitfinex","ETHUSD",1752781422721,0.55,3446.0,3445.9,3.04679947]
["bitfinex","ETHUSD",1752781423220,0.55,3446.0,3445.9,0.1448]
["bitfinex","ETHUSD",1752781424653,0.76416761,3446.0,3445.9,3.04679947]
["bitfinex","ETHUSD",1752781425064,0.76416761,3446.0,3445.9,0.1448]
["bitfinex","ETHUSD",1752781425243,0.76416761,3446.0,3445.9,3.04679947]
["bitfinex","ETHUSD",1752781425834,0.21416761,3446.0,3445.9,3.50649947]
["bitfinex","ETHUSD",1752781426036,4.689,3446.1,3445.9,3.50649947]
["bitfinex","ETHUSD",1752781426370,5.239,3446.1,3446.0,3.36161526]
["bitfinex","ETHUSD",1752781426546,5.239,3446.1,3446.0,3.50641526]
["bitfinex","ETHUSD",1752781427251,5.239,3446.1,3446.0,0.1448]
["bitfinex","ETHUSD",1752781427652,5.239,3446.1,3446.0,3.04671526]
["bitfinex","ETHUSD",1752781428744,5.45329814,3446.1,3446.0,0.1448]
["bitfinex","ETHUSD",1752781430521,5.45329814,3446.1,3446.0,3.04671526]
["bitfinex","ETHUSD",1752781432216,0.55,3446.0,3445.7,0.4597]
["bitfinex","ETHUSD",1752781432378,0.55,3445.8,3445.7,0.4597]
["bitfinex","ETHUSD",1752781433273,3.55,3445.8,3445.7,0.4597]
["bitfinex","ETHUSD",1752781433797,4.0225,3445.8,3445.3,0.001]
["bitfinex","ETHUSD",1752781433968,0.55,3445.6,3445.3,0.001]
["bitfinex","ETHUSD",1752781434169,0.55,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1752781434892,5.217,3445.4,3445.3,2.90350486]
["bitfinex","ETHUSD",1752781435100,5.217,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1752781436662,0.55,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1752781436863,5.215,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1752781437282,5.6875,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1752781437999,5.215,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1752781438812,5.6875,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1752781440494,5.215,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1752781441412,5.6875,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1752781441587,5.71650501,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1752781441999,11.61892562,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1752781442313,12.81972061,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1752781443325,4.7413891,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781443652,12.41939411,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781443833,8.2138891,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781444004,12.8618891,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781445210,8.2138891,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781445410,12.8608891,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781445834,8.2138891,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781446160,12.8608891,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781447151,12.8628891,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781448006,8.2138891,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781448343,4.7613,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781448565,4.31780501,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781448843,5.22700501,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781449060,11.5730891,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781449911,12.7438891,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781451310,8.0958891,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781451525,4.1708,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781451729,8.84380501,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781451940,4.7208,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781452250,8.84480501,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781452455,9.3658,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781452819,12.2683891,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781453024,12.7318891,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781454156,4.7208,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781454380,9.39080501,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781454669,12.2643891,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781455981,7.6233891,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781456188,12.2633891,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781456836,14.8633891,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781457482,14.8583891,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781458981,11.9558,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781459590,14.8583891,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781459785,10.6868891,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781459964,11.9478,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781460142,10.777,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781460652,6.15,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781460979,11.47040501,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781461178,15.3574891,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781461363,10.7314891,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781461847,7.3654,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781462374,11.9894,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781462790,10.774,3445.2,3445.1,0.4969]
["bitfinex","ETHUSD",1752781463090,10.772,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781463444,10.771,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781463648,6.15,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781463963,13.70259411,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781464166,13.6735891,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781464486,10.6735891,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781465566,7.771,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781465780,7.77,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781466902,7.766,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781467506,8.2295,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781467867,11.1320891,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781468698,8.2295,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781469078,7.766,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781469493,10.6685891,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781469703,7.9048,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781470275,3.2948,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781470495,7.93380501,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781470710,7.9038,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781473888,5.3038,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781474083,5.33280501,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781474430,5.33080501,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781475126,5.32680501,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781475490,0.72380501,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781475832,5.32480501,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781476629,8.22739411,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781476813,8.1983891,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781477015,5.2958,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781477211,8.22739411,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781477417,9.8901891,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781478527,5.2891891,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781478826,9.91419411,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781479048,0.6948,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781479195,5.145,3445.2,3445.1,0.4969]
["bitfinex","ETHUSD",1752781479529,5.17400501,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781480118,5.31880501,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781480964,8.22139411,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781481167,8.1923891,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781481463,5.2898,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781481638,5.31880501,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781482050,8.22139411,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781482226,8.1923891,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781482427,5.2898,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781482630,8.22139411,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781482858,8.6405891,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781483058,12.8671891,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781483434,13.13920456,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781483854,16.41420456,3445.2,3445.1,0.041]
["bitfinex","ETHUSD",1752781484041,16.41420456,3445.2,3444.9,1e-08]
["bitfinex","ETHUSD",1752781484042,3.45275761,3445.0,3444.9,1e-08]
["bitfinex","ETHUSD",1752781484254,28.12339736,3445.0,3444.9,1e-08]
["bitfinex","ETHUSD",1752781484466,28.54259235,3445.0,3444.9,1e-08]
["bitfinex","ETHUSD",1752781484945,20.58655761,3445.0,3444.9,1e-08]
["bitfinex","ETHUSD",1752781487237,20.58655761,3445.0,3443.5,0.001]
["bitfinex","ETHUSD",1752781487238,3.55,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1752781487567,0.55,3443.5,3443.1,2.90433245]
["bitfinex","ETHUSD",1752781487768,0.55,3443.5,3440.6,0.15155912]
["bitfinex","ETHUSD",1752781487769,0.55,3443.3,3441.1,14.74827058]
["bitfinex","ETHUSD",1752781487929,0.55,3443.1,3441.6,3.60252529]
["bitfinex","ETHUSD",1752781488132,0.55,3442.9,3442.8,2.9045871]
["bitfinex","ETHUSD",1752781488641,0.03629922,3443.6,3443.4,2.90405734]
["bitfinex","ETHUSD",1752781488971,4.592,3443.5,3443.4,2.90405734]
["bitfinex","ETHUSD",1752781489267,0.03629711,3443.8,3443.3,2.90416962]
["bitfinex","ETHUSD",1752781489268,3.0,3443.7,3443.3,2.90416962]
["bitfinex","ETHUSD",1752781489469,0.58629922,3443.6,3443.3,3.37126962]
["bitfinex","ETHUSD",1752781489765,0.58629922,3443.6,3443.4,2.90410076]
["bitfinex","ETHUSD",1752781490068,0.58629922,3443.6,3443.3,0.4671]
["bitfinex","ETHUSD",1752781490230,0.58629922,3443.6,3443.4,2.90409419]
["bitfinex","ETHUSD",1752781490432,0.58629922,3443.6,3443.3,0.4671]
["bitfinex","ETHUSD",1752781490433,0.55,3443.6,3443.5,4.09472207]
["bitfinex","ETHUSD",1752781490732,8.143,3443.6,3443.5,4.56182207]
["bitfinex","ETHUSD",1752781491385,8.143,3443.6,3443.5,1.6578]
["bitfinex","ETHUSD",1752781491569,8.143,3443.6,3443.5,1.1907]
["bitfinex","ETHUSD",1752781492490,8.143,3443.6,3443.2,2.90425106]
["bitfinex","ETHUSD",1752781492639,0.03630027,3443.5,3442.9,1.2404]
["bitfinex","ETHUSD",1752781492838,5.137,3443.4,3443.3,2.90413624]
["bitfinex","ETHUSD",1752781493034,3.0,3443.6,3443.4,2.9041064]
["bitfinex","ETHUSD",1752781493282,3.55,3443.6,3443.5,4.54392207]
["bitfinex","ETHUSD",1752781493481,8.136,3443.6,3443.5,4.54392207]
["bitfinex","ETHUSD",1752781494188,0.25507935,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1752781494743,0.25507935,3443.9,3443.8,3.37086909]
["bitfinex","ETHUSD",1752781497067,0.25507935,3443.9,3443.8,3.51566909]
["bitfinex","ETHUSD",1752781497270,0.04,3443.9,3443.8,4.70946909]
["bitfinex","ETHUSD",1752781497462,1e-08,3443.9,3443.8,4.70946909]
["bitfinex","ETHUSD",1752781497661,1e-08,3443.9,3443.8,7.18506209]
["bitfinex","ETHUSD",1752781499396,1e-08,3443.9,3443.8,10.18506209]
["bitfinex","ETHUSD",1752781500163,1e-08,3443.9,3443.8,7.18506209]
["bitfinex","ETHUSD",1752781500371,1e-08,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1752781501283,0.03629606,3443.9,3443.4,1.1938]
["bitfinex","ETHUSD",1752781501474,0.9982,3443.8,3443.2,2.90427509]
["bitfinex","ETHUSD",1752781501689,0.03629816,3443.7,3443.1,2.90434488]
["bitfinex","ETHUSD",1752781501862,0.55,3443.6,3443.1,2.90430922]
["bitfinex","ETHUSD",1752781502064,0.55,3443.4,3442.7,5.7778]
["bitfinex","ETHUSD",1752781502265,0.55,3443.6,3443.1,0.4671]
["bitfinex","ETHUSD",1752781502467,0.55,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1752781502660,0.55,3443.7,3443.4,2.90403705]
["bitfinex","ETHUSD",1752781502979,0.03629922,3443.6,3443.4,2.90405369]
["bitfinex","ETHUSD",1752781503489,0.55,3443.5,3442.7,1.1938]
["bitfinex","ETHUSD",1752781503688,0.58630133,3443.4,3443.3,2.90418575]
["bitfinex","ETHUSD",1752781503890,0.55,3443.4,3443.3,2.90418575]
["bitfinex","ETHUSD",1752781504287,0.55,3443.4,3443.0,2.9043732]
["bitfinex","ETHUSD",1752781504288,0.55,3443.3,3442.7,1.1938]
["bitfinex","ETHUSD",1752781504506,0.03630343,3443.2,3443.1,2.9042934]
["bitfinex","ETHUSD",1752781504703,5.0322,3443.6,3443.2,2.90427509]
["bitfinex","ETHUSD",1752781504704,0.55,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1752781504865,0.4482,3443.3,3443.0,2.90439536]
["bitfinex","ETHUSD",1752781505066,4.67012293,3443.1,3442.3,2.90497415]
["bitfinex","ETHUSD",1752781505282,0.55,3442.7,3442.2,2.90509183]
["bitfinex","ETHUSD",1752781505622,0.55,3442.5,3442.0,1.2733]
["bitfinex","ETHUSD",1752781505931,0.55,3442.3,3442.2,2.90509817]
["bitfinex","ETHUSD",1752781506098,0.55,3442.3,3442.1,2.90517791]
["bitfinex","ETHUSD",1752781506456,3.55,3442.1,3441.5,2.90569492]
["bitfinex","ETHUSD",1752781506722,0.03631609,3442.0,3441.1,0.04]
["bitfinex","ETHUSD",1752781506943,0.58631609,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1752781507142,0.55,3441.9,3441.4,1.28788275]
["bitfinex","ETHUSD",1752781507425,0.55,3441.7,3441.6,2.90557777]
["bitfinex","ETHUSD",1752781507721,0.55,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1752781508925,0.55,3442.0,3441.9,3.37247203]
["bitfinex","ETHUSD",1752781509125,3.58631187,3442.4,3442.3,2.90503442]
["bitfinex","ETHUSD",1752781509321,3.58631187,3442.4,3441.9,3.37247203]
["bitfinex","ETHUSD",1752781509322,0.55,3442.3,3442.2,2.90503857]
["bitfinex","ETHUSD",1752781509534,0.25579685,3442.4,3442.3,2.90503442]
["bitfinex","ETHUSD",1752781509738,0.76948498,3442.4,3442.3,2.90503442]
["bitfinex","ETHUSD",1752781509968,0.21948498,3442.4,3442.3,2.90503442]
["bitfinex","ETHUSD",1752781510279,0.03630343,3443.2,3443.1,2.90434494]
["bitfinex","ETHUSD",1752781510526,0.21706707,3443.3,3443.2,2.90420197]
["bitfinex","ETHUSD",1752781510729,8.463,3443.5,3443.3,2.90419074]
["bitfinex","ETHUSD",1752781510730,8.0148,3443.5,3443.3,2.90419074]
["bitfinex","ETHUSD",1752781510900,8.0148,3443.5,3443.4,2.9041064]
["bitfinex","ETHUSD",1752781511106,7.87,3443.5,3443.4,2.9041064]
["bitfinex","ETHUSD",1752781511291,3.55,3443.5,3443.4,2.9041064]
["bitfinex","ETHUSD",1752781511621,3.0,3443.5,3443.4,2.9041064]
["bitfinex","ETHUSD",1752781511823,3.55,3443.5,3443.4,2.9041064]
["bitfinex","ETHUSD",1752781512023,3.55,3443.5,3443.2,2.90425681]
["bitfinex","ETHUSD",1752781512024,0.55,3443.4,3443.2,2.90426151]
["bitfinex","ETHUSD",1752781512190,0.03630238,3443.3,3443.2,2.90426151]
["bitfinex","ETHUSD",1752781512387,0.24949209,3443.3,3443.2,2.90426151]
["bitfinex","ETHUSD",1752781512589,0.55,3443.2,3442.9,0.1448]
["bitfinex","ETHUSD",1752781512797,0.55,3442.8,3442.5,2.90483843]
["bitfinex","ETHUSD",1752781513029,0.55,3442.8,3439.4,10.0693]
["bitfinex","ETHUSD",1752781513030,3.052,3442.0,3439.4,10.0693]
["bitfinex","ETHUSD",1752781513248,0.55,3439.9,3439.4,10.0693]
["bitfinex","ETHUSD",1752781513408,11.80223332,3440.6,3439.4,10.0693]
["bitfinex","ETHUSD",1752781513409,0.55,3439.7,3439.4,10.0693]
["bitfinex","ETHUSD",1752781513591,0.03634143,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1752781513789,0.55,3439.6,3439.5,0.4297]
["bitfinex","ETHUSD",1752781514038,0.76293354,3439.6,3439.5,4.38699933]
["bitfinex","ETHUSD",1752781514243,0.55,3439.6,3439.5,1.4796]
["bitfinex","ETHUSD",1752781514402,0.55,3440.4,3439.5,1.4796]
["bitfinex","ETHUSD",1752781514609,0.55,3440.2,3439.5,1.4796]
["bitfinex","ETHUSD",1752781514950,0.55,3440.2,3440.0,2.90696575]
["bitfinex","ETHUSD",1752781515241,0.55,3440.5,3439.7,0.4297]
["bitfinex","ETHUSD",1752781515442,0.03633298,3440.4,3439.7,0.4297]
["bitfinex","ETHUSD",1752781515745,0.55,3440.3,3439.7,4.96500942]
["bitfinex","ETHUSD",1752781515886,0.55,3440.1,3440.0,2.90697674]
["bitfinex","ETHUSD",1752781516092,0.21670131,3440.7,3440.6,2.90646202]
["bitfinex","ETHUSD",1752781516292,0.03632453,3441.2,3440.6,0.4297]
["bitfinex","ETHUSD",1752781516596,0.55,3441.1,3440.7,2.90630304]
["bitfinex","ETHUSD",1752781516811,3.03632453,3441.2,3441.1,2.90604748]
["bitfinex","ETHUSD",1752781517134,1.6498,3441.6,3440.7,3.3360011]
["bitfinex","ETHUSD",1752781517135,7.733,3441.5,3440.7,3.3360011]
["bitfinex","ETHUSD",1752781517288,0.03632453,3441.2,3441.1,2.90604748]
["bitfinex","ETHUSD",1752781517491,0.9929,3441.2,3440.7,2.90634443]
["bitfinex","ETHUSD",1752781517724,0.47922559,3441.1,3440.1,4.729]
["bitfinex","ETHUSD",1752781517967,0.03632559,3441.1,3440.9,2.90615066]
["bitfinex","ETHUSD",1752781518554,0.03632559,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1752781518756,0.03632559,3441.1,3440.9,2.90617988]
["bitfinex","ETHUSD",1752781519073,1.1507,3440.6,3437.1,0.04]
["bitfinex","ETHUSD",1752781519254,0.55,3437.7,3436.1,0.04]
["bitfinex","ETHUSD",1752781519433,0.55,3437.5,3436.1,0.04]
["bitfinex","ETHUSD",1752781519637,9.49651227,3437.1,3436.1,0.04]
["bitfinex","ETHUSD",1752781519837,0.55,3436.9,3436.1,0.04]
["bitfinex","ETHUSD",1752781520068,0.55,3436.7,3436.1,0.04]
["bitfinex","ETHUSD",1752781520242,3.0,3436.5,3436.1,0.04]
["bitfinex","ETHUSD",1752781520439,5.31427315,3436.6,3436.1,0.04]
["bitfinex","ETHUSD",1752781520440,3.55,3436.2,3436.1,0.04]
["bitfinex","ETHUSD",1752781520639,0.55,3436.2,3436.1,0.04]
["bitfinex","ETHUSD",1752781520857,0.03637527,3436.4,3436.1,0.04]
["bitfinex","ETHUSD",1752781521371,0.55,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1752781521574,0.55,3436.3,3436.1,0.04]
["bitfinex","ETHUSD",1752781521769,5.94607454,3436.8,3436.1,0.04]
["bitfinex","ETHUSD",1752781521770,0.26857203,3436.2,3436.1,0.04]
["bitfinex","ETHUSD",1752781521984,5.67157203,3436.2,3436.1,0.04]
["bitfinex","ETHUSD",1752781522127,8.70794942,3436.2,3435.1,0.04]
["bitfinex","ETHUSD",1752781522327,0.4429,3436.7,3434.9,0.4297]
["bitfinex","ETHUSD",1752781522328,0.26857203,3436.1,3434.9,0.4297]
["bitfinex","ETHUSD",1752781522644,0.55,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1752781522969,0.30495365,3435.8,3434.8,0.4297]
["bitfinex","ETHUSD",1752781523171,0.26857203,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1752781523345,0.26857203,3435.7,3435.6,3.34039973]
["bitfinex","ETHUSD",1752781523531,0.26857203,3435.7,3435.6,3.48519973]
["bitfinex","ETHUSD",1752781523731,0.26857203,3435.7,3435.6,4.25375138]
["bitfinex","ETHUSD",1752781524669,3.0,3436.7,3436.6,2.90985276]
["bitfinex","ETHUSD",1752781524867,4.93736998,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1752781525071,0.04,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1752781525639,0.04,3436.9,3436.0,0.4297]
["bitfinex","ETHUSD",1752781525840,0.55,3436.8,3436.6,2.90980367]
["bitfinex","ETHUSD",1752781526048,0.55,3436.8,3436.4,2.91001625]
["bitfinex","ETHUSD",1752781526250,0.04,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1752781526452,0.59,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1752781527132,1e-08,3436.9,3436.8,3.33938342]
["bitfinex","ETHUSD",1752781527351,1e-08,3436.9,3436.8,8.95029125]
["bitfinex","ETHUSD",1752781528270,1e-08,3436.9,3436.2,2.91019149]
["bitfinex","ETHUSD",1752781528471,1e-08,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1752781528643,0.03636999,3436.9,3436.3,0.4297]
["bitfinex","ETHUSD",1752781528830,0.03636999,3436.9,3436.7,2.90971436]
["bitfinex","ETHUSD",1752781529031,0.8160711,3436.8,3436.1,0.33400935]
["bitfinex","ETHUSD",1752781529266,0.55,3436.8,3436.2,0.45242159]
["bitfinex","ETHUSD",1752781529466,0.55,3436.8,3436.2,2.91019149]
["bitfinex","ETHUSD",1752781529674,0.55,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1752781530672,0.03636999,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1752781530877,1e-08,3436.9,3436.8,2.24779835]
["bitfinex","ETHUSD",1752781531177,1e-08,3436.9,3436.8,2.67749835]
["bitfinex","ETHUSD",1752781531379,1e-08,3436.9,3436.8,3.2362268]
["bitfinex","ETHUSD",1752781531580,0.2660938,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1752781531785,0.2660938,3437.8,3437.7,3.33862166]
["bitfinex","ETHUSD",1752781532556,0.2660938,3437.8,3437.7,3.05504751]
["bitfinex","ETHUSD",1752781532738,0.2660938,3437.8,3437.7,2.4363046]
["bitfinex","ETHUSD",1752781532940,0.2660938,3437.8,3435.4,2.91081195]
["bitfinex","ETHUSD",1752781533137,0.2660938,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1752781533138,0.55,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1752781533372,0.81605148,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1752781533557,0.55,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1752781535140,0.55,3437.8,3437.7,3.05372166]
["bitfinex","ETHUSD",1752781536178,0.81664304,3437.8,3437.7,3.05372166]
["bitfinex","ETHUSD",1752781537598,0.26664304,3437.8,3437.7,3.05372166]
["bitfinex","ETHUSD",1752781538299,1.25954304,3437.8,3437.7,0.1448]
["bitfinex","ETHUSD",1752781538517,1.25954304,3437.8,3437.5,2.90903052]
["bitfinex","ETHUSD",1752781538718,0.30300456,3437.7,3437.6,2.90899931]
["bitfinex","ETHUSD",1752781539013,0.03636152,3437.7,3437.6,2.90899931]
["bitfinex","ETHUSD",1752781539362,0.55,3437.6,3437.4,0.1448]
["bitfinex","ETHUSD",1752781539630,0.47926363,3437.5,3437.4,0.1448]
["bitfinex","ETHUSD",1752781539767,0.47926363,3437.5,3437.4,3.05397553]
["bitfinex","ETHUSD",1752781540221,0.03636046,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1752781540463,0.81756452,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1752781540632,0.81756452,3437.8,3437.7,3.05372166]
["bitfinex","ETHUSD",1752781541092,0.26756452,3437.8,3437.7,3.05372166]
["bitfinex","ETHUSD",1752781541289,0.26756452,3437.8,3437.7,0.1448]
["bitfinex","ETHUSD",1752781541487,0.26756452,3437.8,3437.3,2.90919942]
["bitfinex","ETHUSD",1752781541488,0.55,3437.7,3437.3,2.90919942]
["bitfinex","ETHUSD",1752781541673,0.55,3437.3,3436.4,1.2878]
["bitfinex","ETHUSD",1752781541897,0.55,3437.1,3436.7,2.90968344]
["bitfinex","ETHUSD",1752781542100,0.55,3436.9,3436.1,3.2452139]
["bitfinex","ETHUSD",1752781542307,0.55,3436.7,3436.6,2.90985276]
["bitfinex","ETHUSD",1752781542481,1.08673639,3436.7,3436.6,2.62620948]
["bitfinex","ETHUSD",1752781542830,1.08673639,3436.7,3436.6,2.90985276]
["bitfinex","ETHUSD",1752781543677,6.99769846,3436.7,3436.5,2.90990676]
["bitfinex","ETHUSD",1752781543875,1.97073294,3436.6,3436.5,2.90990676]
["bitfinex","ETHUSD",1752781544199,1.93435979,3436.6,3436.5,2.90990676]
["bitfinex","ETHUSD",1752781544383,1.15789846,3436.6,3436.5,2.90990676]
["bitfinex","ETHUSD",1752781544981,1.70967109,3436.6,3436.5,2.90990676]
["bitfinex","ETHUSD",1752781545184,2.48613242,3436.6,3436.5,2.90990676]
["bitfinex","ETHUSD",1752781545812,1.70967109,3436.6,3436.5,2.90990676]
["bitfinex","ETHUSD",1752781545989,1.44041658,3436.6,3436.5,2.90990676]
["bitfinex","ETHUSD",1752781546516,2.21687791,3436.6,3436.5,2.90990676]
["bitfinex","ETHUSD",1752781546714,0.89041658,3436.6,3436.5,2.90990676]
["bitfinex","ETHUSD",1752781546882,1.93768936,3436.6,3436.5,2.90990676]
["bitfinex","ETHUSD",1752781547076,1.66843485,3436.6,3436.5,2.90990676]
["bitfinex","ETHUSD",1752781547282,2.48807158,3436.6,3436.5,2.90990676]
["bitfinex","ETHUSD",1752781547598,1.71043575,3436.6,3436.5,2.90990676]
["bitfinex","ETHUSD",1752781547914,1.71116063,3436.6,3436.3,2.91003639]
["bitfinex","ETHUSD",1752781548120,1.93998647,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1752781548425,2.20240172,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1752781548633,1.16166304,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1752781549325,2.75212594,3436.5,3436.3,2.91010021]
["bitfinex","ETHUSD",1752781549528,6.98746304,3436.4,3436.1,0.001]
["bitfinex","ETHUSD",1752781549828,3.46030988,3436.1,3435.4,2.91081409]
["bitfinex","ETHUSD",1752781549984,0.55,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1752781550182,1.7480489,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1752781550429,2.78997449,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1752781550638,2.1988489,3435.4,3435.1,0.04]
["bitfinex","ETHUSD",1752781550803,0.55,3435.2,3435.1,0.04]
["bitfinex","ETHUSD",1752781550994,6.57405102,3435.2,3432.9,2.91293289]
["bitfinex","ETHUSD",1752781551194,0.78175657,3434.3,3434.2,2.91188631]
["bitfinex","ETHUSD",1752781551430,0.89166376,3434.3,3434.2,2.91188631]
["bitfinex","ETHUSD",1752781551607,0.89166376,3434.3,3434.2,3.05668631]
["bitfinex","ETHUSD",1752781551998,0.89261847,3434.3,3434.2,3.05668631]
["bitfinex","ETHUSD",1752781552193,0.62116207,3434.3,3434.2,3.05668631]
["bitfinex","ETHUSD",1752781552430,1.17116207,3434.3,3434.2,3.05668631]
["bitfinex","ETHUSD",1752781552936,0.14811952,3434.3,3434.2,3.05668631]
["bitfinex","ETHUSD",1752781553792,5.60127005,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1752781554136,0.78027005,3435.0,3434.8,3.18220565]
["bitfinex","ETHUSD",1752781554291,0.78027005,3435.0,3434.9,3.18212089]
["bitfinex","ETHUSD",1752781554495,6.14927005,3435.1,3435.0,2.91120815]
["bitfinex","ETHUSD",1752781554795,6.09098083,3435.1,3435.0,0.27082799]
["bitfinex","ETHUSD",1752781555100,6.09098083,3435.1,3434.5,2.91157043]
["bitfinex","ETHUSD",1752781555101,0.6948,3435.0,3434.5,2.911608]
["bitfinex","ETHUSD",1752781555295,0.55,3434.6,3433.7,1.3438]
["bitfinex","ETHUSD",1752781555523,0.55,3434.6,3432.8,2.91406602]
["bitfinex","ETHUSD",1752781555524,5.57527556,3434.5,3434.0,0.1448]
["bitfinex","ETHUSD",1752781555724,0.55,3434.3,3434.0,3.05681674]
["bitfinex","ETHUSD",1752781555928,0.55,3434.1,3434.0,3.05681674]
["bitfinex","ETHUSD",1752781556871,0.55,3434.1,3434.0,0.1448]
["bitfinex","ETHUSD",1752781557176,6.95373781,3434.8,3433.3,1.3642]
["bitfinex","ETHUSD",1752781557177,5.43039328,3434.7,3433.3,1.3642]
["bitfinex","ETHUSD",1752781557325,1.3428,3434.8,3433.9,2.91214071]
["bitfinex","ETHUSD",1752781557326,0.55,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1752781557525,0.55,3434.0,3433.7,2.91223938]
["bitfinex","ETHUSD",1752781557526,0.48719433,3434.6,3434.3,2.91176054]
["bitfinex","ETHUSD",1752781557728,0.55,3434.4,3434.3,2.91176054]
["bitfinex","ETHUSD",1752781557959,0.82058965,3434.4,3434.3,2.91176054]
["bitfinex","ETHUSD",1752781558170,5.68158965,3434.4,3434.2,2.91186599]
["bitfinex","ETHUSD",1752781558339,0.03639751,3434.3,3434.1,2.91196018]
["bitfinex","ETHUSD",1752781558669,1.27118287,3434.2,3434.1,2.91196018]
["bitfinex","ETHUSD",1752781558863,1.0008,3434.2,3433.1,0.51148949]
["bitfinex","ETHUSD",1752781559068,0.66592482,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1752781559365,5.07412482,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1752781559732,4.859,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1752781560128,0.55,3434.1,3433.4,1.373]
["bitfinex","ETHUSD",1752781560326,0.55,3434.1,3433.8,2.9121812]
["bitfinex","ETHUSD",1752781560529,4.858,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1752781560729,0.55,3433.9,3433.4,1.373]
["bitfinex","ETHUSD",1752781561028,0.55,3433.7,3432.9,1.373]
["bitfinex","ETHUSD",1752781561232,0.55,3433.5,3432.8,0.001]
["bitfinex","ETHUSD",1752781561429,1.9046,3433.3,3432.8,2.91407308]
["bitfinex","ETHUSD",1752781561749,4.864,3433.2,3433.1,3.4243088]
["bitfinex","ETHUSD",1752781562087,5.414,3433.2,3433.1,3.4243088]
["bitfinex","ETHUSD",1752781562289,5.429,3433.2,3433.1,3.4243088]
["bitfinex","ETHUSD",1752781563197,1.3218,3433.2,3433.1,0.51148949]
["bitfinex","ETHUSD",1752781563489,7.2016,3433.2,3433.1,3.4243088]
["bitfinex","ETHUSD",1752781563864,7.2016,3433.2,3433.1,0.51148949]
["bitfinex","ETHUSD",1752781564468,7.2016,3433.2,3433.1,3.4243088]
["bitfinex","ETHUSD",1752781564680,0.55,3433.2,3433.1,3.4243088]
["bitfinex","ETHUSD",1752781564878,0.55,3433.7,3433.2,2.91273447]
["bitfinex","ETHUSD",1752781565181,0.55,3433.5,3433.4,2.91250276]
["bitfinex","ETHUSD",1752781565362,1.0008,3433.5,3433.1,0.51148949]
["bitfinex","ETHUSD",1752781565556,0.48720706,3433.4,3433.1,3.4242981]
["bitfinex","ETHUSD",1752781565758,1.0008,3433.3,3433.1,0.51148949]
["bitfinex","ETHUSD",1752781566103,3.0,3432.7,3431.6,2.91402475]
["bitfinex","ETHUSD",1752781566254,5.38121554,3432.6,3432.1,2.95359382]
["bitfinex","ETHUSD",1752781566603,4.0008,3432.5,3432.1,0.04]
["bitfinex","ETHUSD",1752781566822,3.46358312,3432.2,3432.1,0.04]
["bitfinex","ETHUSD",1752781567036,13.02150384,3432.2,3432.1,0.04]
["bitfinex","ETHUSD",1752781567324,13.02150384,3432.2,3431.1,0.1856]
["bitfinex","ETHUSD",1752781567325,0.55,3431.6,3431.1,0.1856]
["bitfinex","ETHUSD",1752781567474,0.1456,3432.1,3431.1,0.1856]
["bitfinex","ETHUSD",1752781567475,0.55,3431.4,3431.1,0.1856]
["bitfinex","ETHUSD",1752781567783,2.28899475,3432.2,3431.9,2.91383781]
["bitfinex","ETHUSD",1752781567784,0.03642191,3432.0,3431.9,2.91383781]
["bitfinex","ETHUSD",1752781567977,0.21469381,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1752781568169,0.4508,3432.7,3432.4,2.91341335]
["bitfinex","ETHUSD",1752781568373,3.03641236,3432.9,3432.1,0.1456]
["bitfinex","ETHUSD",1752781568598,5.448,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1752781568801,0.55,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1752781569002,0.03641236,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1752781569175,0.03641236,3432.9,3432.4,0.1456]
["bitfinex","ETHUSD",1752781569176,4.93141236,3432.9,3431.5,2.95414904]
["bitfinex","ETHUSD",1752781569374,0.6956,3432.8,3432.3,2.91346564]
["bitfinex","ETHUSD",1752781569611,0.48721448,3432.7,3432.3,2.91346564]
["bitfinex","ETHUSD",1752781569809,0.48721448,3432.7,3432.5,2.91330515]
["bitfinex","ETHUSD",1752781569971,1.03721448,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1752781570170,0.58641448,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1752781570417,5.443,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1752781570626,0.03641236,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1752781570778,0.26874389,3433.3,3432.8,2.91307387]
["bitfinex","ETHUSD",1752781570981,0.4508,3433.7,3433.2,2.91273447]
["bitfinex","ETHUSD",1752781571287,7.30074389,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1752781571515,12.19174389,3433.9,3433.6,0.1456]
["bitfinex","ETHUSD",1752781571714,0.26874389,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1752781572093,7.30074389,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1752781572287,7.52347311,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1752781572522,7.25472922,3433.9,3433.8,3.05782552]
["bitfinex","ETHUSD",1752781572689,12.14172922,3433.9,3433.8,3.05782552]
["bitfinex","ETHUSD",1752781572891,0.26272922,3433.9,3433.8,3.05782552]
["bitfinex","ETHUSD",1752781573193,5.14772922,3433.9,3433.8,3.05782552]
["bitfinex","ETHUSD",1752781573617,0.26272922,3433.9,3433.8,3.05782552]
["bitfinex","ETHUSD",1752781574326,5.14372922,3433.9,3433.8,3.65483911]
["bitfinex","ETHUSD",1752781574624,4.921,3433.9,3433.8,3.65483911]
["bitfinex","ETHUSD",1752781574825,4.918,3433.9,3433.8,3.65483911]
["bitfinex","ETHUSD",1752781575325,4.918,3433.9,3433.8,3.05782552]
["bitfinex","ETHUSD",1752781575822,0.04,3433.9,3433.8,3.05782552]
["bitfinex","ETHUSD",1752781576825,1e-08,3433.9,3433.8,3.05782552]
["bitfinex","ETHUSD",1752781576994,1e-08,3433.9,3433.8,3.09782552]
["bitfinex","ETHUSD",1752781577194,1e-08,3433.9,3433.8,3.05782552]
["bitfinex","ETHUSD",1752781577590,0.55,3433.7,3432.0,2.91373058]
["bitfinex","ETHUSD",1752781577786,1.3133,3433.3,3431.8,2.91391743]
["bitfinex","ETHUSD",1752781577991,1.3133,3433.3,3431.6,1.3383]
["bitfinex","ETHUSD",1752781577992,0.55,3433.1,3432.7,2.91310611]
["bitfinex","ETHUSD",1752781578211,0.55,3432.9,3432.7,2.91310611]
["bitfinex","ETHUSD",1752781578413,4.92541342,3432.8,3432.6,0.1456]
["bitfinex","ETHUSD",1752781578615,0.03641342,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1752781578818,0.03640918,3433.2,3432.8,2.91307387]
["bitfinex","ETHUSD",1752781579027,4.886,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1752781579191,4.886,3433.1,3432.7,0.1456]
["bitfinex","ETHUSD",1752781579520,4.9214113,3433.0,3432.8,2.91305906]
["bitfinex","ETHUSD",1752781580314,0.4515,3432.9,3432.4,0.001]
["bitfinex","ETHUSD",1752781580502,0.55,3432.7,3432.4,0.001]
["bitfinex","ETHUSD",1752781580825,4.92241554,3432.6,3432.4,0.001]
["bitfinex","ETHUSD",1752781581030,3.46332847,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752781581322,3.91482847,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752781581526,1.74638094,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752781581736,1.0015,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752781582441,5.43,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752781582658,5.429,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752781582859,5.8805,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752781583360,5.9169166,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752781583644,5.9189166,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752781583862,5.4654166,3432.5,3432.4,2.91441335]
["bitfinex","ETHUSD",1752781584007,0.03641448,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1752781584348,0.62338231,3433.4,3432.6,2.9132436]
["bitfinex","ETHUSD",1752781584349,1.36180812,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1752781584518,5.14881213,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1752781584722,0.55,3433.2,3432.6,2.91318759]
["bitfinex","ETHUSD",1752781584919,0.55,3433.0,3432.4,2.91437996]
["bitfinex","ETHUSD",1752781585118,1.8754,3432.8,3432.4,0.001]
["bitfinex","ETHUSD",1752781585337,0.55,3432.6,3432.4,0.001]
["bitfinex","ETHUSD",1752781585506,5.43,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752781585845,5.9179166,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752781587143,8.83124507,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752781587339,8.79482847,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752781587553,11.39482847,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752781587704,3.6015,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752781587908,3.6379166,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752781588107,8.5089166,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752781588308,8.4725,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752781588936,8.74356014,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752781589137,3.6015,3432.5,3432.4,2.91441335]
["bitfinex","ETHUSD",1752781589346,7.9185,3432.5,3432.4,2.91441335]
["bitfinex","ETHUSD",1752781589660,8.4685,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752781589868,8.4685,3432.5,3432.4,2.91441335]
["bitfinex","ETHUSD",1752781590319,3.15,3432.5,3432.4,2.91441335]
["bitfinex","ETHUSD",1752781590518,2.6,3432.5,3432.4,3.51177289]
["bitfinex","ETHUSD",1752781590723,7.464,3432.5,3432.4,3.65737289]
["bitfinex","ETHUSD",1752781591149,7.464,3432.5,3432.4,3.06001335]
["bitfinex","ETHUSD",1752781591349,7.462,3432.5,3432.4,3.06001335]
["bitfinex","ETHUSD",1752781591552,7.461,3432.5,3432.4,3.06001335]
["bitfinex","ETHUSD",1752781591947,7.461,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752781591948,8.4625,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752781592163,8.6081,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752781592480,3.7471,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752781592775,13.21418098,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752781592926,9.9936,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752781594052,9.9906,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752781594429,9.9906,3432.5,3432.4,2.91441335]
["bitfinex","ETHUSD",1752781594661,3.2956,3432.5,3432.4,2.91441335]
["bitfinex","ETHUSD",1752781594878,7.454,3432.5,3432.4,2.91441335]
["bitfinex","ETHUSD",1752781595438,2.6,3432.5,3432.4,2.91441335]
["bitfinex","ETHUSD",1752781595665,2.6,3432.5,3432.4,3.29203567]
["bitfinex","ETHUSD",1752781596442,0.4515,3433.1,3432.4,0.37862232]
["bitfinex","ETHUSD",1752781596663,5.4354113,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1752781596863,5.8869113,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1752781597177,0.55,3432.9,3432.4,0.001]
["bitfinex","ETHUSD",1752781597366,5.43341342,3432.8,3432.7,2.91310899]
["bitfinex","ETHUSD",1752781597563,5.88491342,3432.8,3432.7,2.91310899]
["bitfinex","ETHUSD",1752781597749,0.58641342,3432.8,3432.7,2.91310899]
["bitfinex","ETHUSD",1752781598069,6.992,3433.6,3432.7,2.91310899]
["bitfinex","ETHUSD",1752781598070,0.03640706,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1752781598237,2.91247997,3433.5,3432.4,0.001]
["bitfinex","ETHUSD",1752781598432,4.27696782,3433.3,3432.7,2.91311839]
["bitfinex","ETHUSD",1752781598636,0.55,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1752781599172,0.55,3433.2,3432.5,2.91332847]
["bitfinex","ETHUSD",1752781599474,0.55,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1752781599658,5.4,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1752781599835,5.8515,3433.1,3432.4,0.001]
["bitfinex","ETHUSD",1752781600041,7.2542113,3433.0,3432.4,0.001]
["bitfinex","ETHUSD",1752781600254,0.55,3432.6,3432.4,0.001]
["bitfinex","ETHUSD",1752781600475,5.4394166,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752781600773,5.4394166,3432.5,3432.4,2.91441335]
["bitfinex","ETHUSD",1752781600774,1.0379166,3432.5,3432.4,2.91441335]
["bitfinex","ETHUSD",1752781600937,0.55,3432.5,3432.4,2.91441335]
["bitfinex","ETHUSD",1752781601137,0.03620547,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1752781601337,1.40070706,3433.4,3432.4,0.58379231]
["bitfinex","ETHUSD",1752781601538,1.95070706,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1752781601771,7.26550706,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1752781601986,1.8281,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1752781602278,1.8281,3433.4,3432.7,2.91312058]
["bitfinex","ETHUSD",1752781602279,4.849,3433.4,3433.2,2.9126535]
["bitfinex","ETHUSD",1752781602461,4.849,3433.3,3433.2,2.9126535]
["bitfinex","ETHUSD",1752781602663,4.849,3433.3,3432.4,0.001]
["bitfinex","ETHUSD",1752781602664,5.3128,3433.3,3432.4,0.001]
["bitfinex","ETHUSD",1752781602863,4.86349551,3433.2,3432.6,2.91318888]
["bitfinex","ETHUSD",1752781603076,5.32729551,3433.2,3432.6,2.91318888]
["bitfinex","ETHUSD",1752781603477,0.55,3433.0,3432.6,2.91318888]
["bitfinex","ETHUSD",1752781603775,0.55,3432.8,3432.6,2.91322221]
["bitfinex","ETHUSD",1752781603981,5.43941448,3432.7,3432.6,2.91322221]
["bitfinex","ETHUSD",1752781604484,1.05021448,3432.7,3432.6,2.91322221]
["bitfinex","ETHUSD",1752781604645,5.90121448,3432.7,3432.6,2.91322221]
["bitfinex","ETHUSD",1752781604980,5.89921448,3432.7,3432.6,2.91322221]
["bitfinex","ETHUSD",1752781605196,1.3405,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752781605350,5.4334166,3432.5,3432.4,2.91441335]
["bitfinex","ETHUSD",1752781605861,5.8972166,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1752781606341,0.55,3432.3,3431.1,0.04]
["bitfinex","ETHUSD",1752781606545,0.55,3432.1,3431.1,0.04]
["bitfinex","ETHUSD",1752781606741,0.03642191,3432.0,3431.8,2.91392099]
["bitfinex","ETHUSD",1752781606970,0.55,3431.8,3431.2,2.91443226]
["bitfinex","ETHUSD",1752781607170,0.58642509,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1752781607365,0.80150335,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1752781607566,0.55,3431.6,3431.5,2.91416494]
["bitfinex","ETHUSD",1752781607769,0.55,3431.6,3431.2,0.29544323]
["bitfinex","ETHUSD",1752781607770,5.399,3431.6,3431.2,2.91443226]
["bitfinex","ETHUSD",1752781607972,5.399,3431.6,3431.1,0.04]
["bitfinex","ETHUSD",1752781608192,3.46443226,3431.2,3431.1,0.04]
["bitfinex","ETHUSD",1752781608343,0.55,3430.6,3430.1,0.04]
["bitfinex","ETHUSD",1752781608543,1.3594,3429.3,3429.1,0.04]
["bitfinex","ETHUSD",1752781608747,5.417,3429.2,3429.1,2.95621708]
["bitfinex","ETHUSD",1752781608969,0.55,3429.2,3429.1,2.95621708]
["bitfinex","ETHUSD",1752781609173,5.419,3429.2,3429.1,0.34108805]
["bitfinex","ETHUSD",1752781609385,5.8828,3429.2,3429.1,0.04]
["bitfinex","ETHUSD",1752781609956,5.8838,3429.2,3429.1,0.04]
["bitfinex","ETHUSD",1752781610168,7.2432,3429.2,3428.1,0.04]
["bitfinex","ETHUSD",1752781610472,5.92825271,3429.1,3428.1,0.04]
["bitfinex","ETHUSD",1752781610696,0.55,3428.9,3428.2,2.91698267]
["bitfinex","ETHUSD",1752781610870,0.55,3428.7,3428.1,0.04]
["bitfinex","ETHUSD",1752781611182,0.55,3428.5,3428.1,0.04]
["bitfinex","ETHUSD",1752781611385,0.55,3428.3,3428.1,0.04]
["bitfinex","ETHUSD",1752781611587,0.4638,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1752781611887,0.55,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1752781612299,0.21906543,3428.6,3428.4,2.9168125]
["bitfinex","ETHUSD",1752781612470,1.3224,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1752781612798,0.04,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752781614395,4.934,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752781614698,4.934,3430.9,3430.7,2.91478896]
["bitfinex","ETHUSD",1752781614699,5.3978,3430.9,3430.7,2.91478896]
["bitfinex","ETHUSD",1752781614998,1.05023465,3430.8,3430.7,2.91478896]
["bitfinex","ETHUSD",1752781615597,4.898,3430.8,3430.7,2.91478896]
["bitfinex","ETHUSD",1752781615987,5.448,3430.8,3430.7,2.91478896]
["bitfinex","ETHUSD",1752781616214,4.898,3430.8,3430.7,2.91478896]
["bitfinex","ETHUSD",1752781616366,4.931,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752781616690,5.481,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752781616854,0.55,3430.8,3430.7,2.91478214]
["bitfinex","ETHUSD",1752781617057,0.58643465,3430.8,3430.7,2.91478214]
["bitfinex","ETHUSD",1752781617463,0.55,3430.8,3430.7,2.91478214]
["bitfinex","ETHUSD",1752781617658,0.1856,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752781617864,0.04,3430.9,3430.8,3.2353159]
["bitfinex","ETHUSD",1752781618226,0.04,3430.9,3430.8,3.06037206]
["bitfinex","ETHUSD",1752781618360,0.5038,3430.9,3430.8,0.1456]
["bitfinex","ETHUSD",1752781618557,0.55,3430.8,3430.4,3.06066971]
["bitfinex","ETHUSD",1752781618803,0.58643571,3430.7,3430.6,2.91594199]
["bitfinex","ETHUSD",1752781619599,5.442,3430.7,3430.6,2.91594199]
["bitfinex","ETHUSD",1752781619918,5.442,3430.7,3430.6,3.9507073]
["bitfinex","ETHUSD",1752781620305,0.55,3430.7,3430.6,2.91594199]
["bitfinex","ETHUSD",1752781620715,5.45,3430.7,3430.6,2.91594199]
["bitfinex","ETHUSD",1752781620909,0.04,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752781621313,0.59,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752781621525,0.55,3430.8,3430.6,0.1466]
["bitfinex","ETHUSD",1752781621827,0.03643571,3430.7,3430.6,2.91594199]
["bitfinex","ETHUSD",1752781622028,0.58643571,3430.7,3430.6,2.91594199]
["bitfinex","ETHUSD",1752781622203,1.05023571,3430.7,3430.6,2.91594199]
["bitfinex","ETHUSD",1752781623118,0.58643571,3430.7,3430.6,2.91594199]
["bitfinex","ETHUSD",1752781624223,1.05023571,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1752781624415,1.19583571,3430.7,3430.6,2.91594199]
["bitfinex","ETHUSD",1752781624614,0.6956,3430.7,3430.6,2.91594199]
["bitfinex","ETHUSD",1752781624813,0.55,3430.7,3430.6,2.91594199]
["bitfinex","ETHUSD",1752781625125,5.438,3430.7,3430.6,2.91594199]
["bitfinex","ETHUSD",1752781625334,0.55,3430.7,3430.6,2.91594199]
["bitfinex","ETHUSD",1752781625488,0.04,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752781625693,0.04,3430.9,3430.6,0.74425785]
["bitfinex","ETHUSD",1752781625895,0.04,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752781626190,0.59,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752781628138,0.55,3430.8,3430.6,0.001]
["bitfinex","ETHUSD",1752781628299,0.55,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1752781628501,5.469,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752781628909,0.55,3430.8,3430.6,3.06150826]
["bitfinex","ETHUSD",1752781629235,1.0138,3430.7,3430.6,2.91594199]
["bitfinex","ETHUSD",1752781629652,1.0138,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1752781629947,1.0138,3430.7,3430.6,2.91594199]
["bitfinex","ETHUSD",1752781630258,5.426,3430.7,3430.6,2.91594199]
["bitfinex","ETHUSD",1752781630784,0.55,3430.7,3430.6,2.91594199]
["bitfinex","ETHUSD",1752781630921,5.424,3430.7,3430.6,2.91594199]
["bitfinex","ETHUSD",1752781631435,5.46043571,3430.7,3430.6,2.91594199]
["bitfinex","ETHUSD",1752781631639,5.98860357,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1752781631848,0.6956,3430.6,3430.1,2.91531817]
["bitfinex","ETHUSD",1752781632030,0.55,3430.3,3429.8,2.91562069]
["bitfinex","ETHUSD",1752781632233,0.55,3429.9,3428.8,1.4065]
["bitfinex","ETHUSD",1752781632544,0.55,3429.5,3429.4,2.91589467]
["bitfinex","ETHUSD",1752781632738,5.42,3429.5,3429.4,2.91589467]
["bitfinex","ETHUSD",1752781632947,5.42,3429.5,3429.1,2.91619755]
["bitfinex","ETHUSD",1752781633255,0.58644952,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1752781633947,0.55,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1752781634146,5.419,3429.4,3429.3,3.061647]
["bitfinex","ETHUSD",1752781634298,0.55,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1752781634520,0.58645058,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1752781634718,0.55,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1752781634982,0.58645058,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1752781635254,5.66300574,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1752781635821,0.80000574,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1752781636045,5.62255516,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1752781636858,0.21355516,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1752781637061,4.855,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1752781637226,4.855,3429.5,3429.3,2.9160381]
["bitfinex","ETHUSD",1752781637424,5.405,3429.5,3429.4,0.1456]
["bitfinex","ETHUSD",1752781637624,5.405,3429.5,3429.4,3.06156197]
["bitfinex","ETHUSD",1752781638154,0.55,3429.5,3429.4,3.06156197]
["bitfinex","ETHUSD",1752781638664,0.55,3429.5,3428.8,1.2894]
["bitfinex","ETHUSD",1752781638836,5.43744952,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1752781639046,5.90124952,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1752781639240,5.90124952,3429.4,3429.2,2.91610647]
["bitfinex","ETHUSD",1752781639560,0.4638,3429.3,3429.2,2.91610647]
["bitfinex","ETHUSD",1752781640448,1.0138,3429.3,3429.2,2.91610647]
["bitfinex","ETHUSD",1752781640921,1.0138,3429.3,3428.4,2.91673852]
["bitfinex","ETHUSD",1752781640922,0.55,3429.2,3428.4,2.91673852]
["bitfinex","ETHUSD",1752781641128,0.55,3429.0,3428.6,2.91661677]
["bitfinex","ETHUSD",1752781641363,0.55,3429.0,3427.8,4.851]
["bitfinex","ETHUSD",1752781641364,0.55,3428.6,3428.1,2.95700548]
["bitfinex","ETHUSD",1752781641567,0.55,3428.4,3428.1,0.04]
["bitfinex","ETHUSD",1752781641877,0.03646121,3428.3,3428.1,0.04]
["bitfinex","ETHUSD",1752781642075,0.4638,3428.2,3428.1,0.04]
["bitfinex","ETHUSD",1752781642283,1.0138,3428.2,3428.1,0.04]
["bitfinex","ETHUSD",1752781642642,5.90826228,3428.2,3428.1,2.95706776]
["bitfinex","ETHUSD",1752781642838,5.408,3428.2,3428.1,2.95706776]
["bitfinex","ETHUSD",1752781643077,0.55,3428.2,3428.1,2.95706776]
["bitfinex","ETHUSD",1752781643384,0.03646015,3428.4,3428.3,2.91681475]
["bitfinex","ETHUSD",1752781643682,0.55,3428.3,3428.1,0.04]
["bitfinex","ETHUSD",1752781643854,0.03646228,3428.2,3428.1,2.95706776]
["bitfinex","ETHUSD",1752781644054,5.45146228,3428.2,3428.1,2.95706776]
["bitfinex","ETHUSD",1752781645145,5.415,3428.2,3428.1,2.95706776]
["bitfinex","ETHUSD",1752781645373,0.55,3428.2,3428.1,2.95706776]
["bitfinex","ETHUSD",1752781645587,0.4638,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1752781645811,4.862,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1752781645943,0.03644633,3429.7,3428.2,1.404]
["bitfinex","ETHUSD",1752781646144,1.50507963,3429.9,3429.6,2.91579192]
["bitfinex","ETHUSD",1752781646145,0.03644527,3429.8,3429.6,2.91579192]
["bitfinex","ETHUSD",1752781646377,1.50507963,3429.9,3429.6,2.91579192]
["bitfinex","ETHUSD",1752781646378,4.866,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1752781646549,2.91579192,3429.6,3428.6,1.3781]
["bitfinex","ETHUSD",1752781646743,0.55,3429.4,3428.9,2.91637025]
["bitfinex","ETHUSD",1752781646947,0.55,3429.2,3428.6,1.3781]
["bitfinex","ETHUSD",1752781647159,0.55,3429.0,3428.5,2.91665197]
["bitfinex","ETHUSD",1752781647349,2.9160295,3429.4,3428.1,1.4181]
["bitfinex","ETHUSD",1752781647350,0.55,3428.6,3428.1,0.04]
["bitfinex","ETHUSD",1752781647572,0.55,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1752781647776,5.429,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1752781647946,0.55,3428.8,3428.6,2.91658212]
["bitfinex","ETHUSD",1752781648146,0.55,3428.7,3428.6,2.91658212]
["bitfinex","ETHUSD",1752781648482,0.55,3428.6,3428.1,0.04]
["bitfinex","ETHUSD",1752781648682,5.38125696,3428.7,3428.1,0.04]
["bitfinex","ETHUSD",1752781648683,0.55,3428.4,3428.1,2.95706411]
["bitfinex","ETHUSD",1752781648850,0.55,3428.2,3428.1,2.95706411]
["bitfinex","ETHUSD",1752781649053,1.0138,3428.2,3428.1,2.95706411]
["bitfinex","ETHUSD",1752781649489,1.8401,3428.2,3428.1,0.04]
["bitfinex","ETHUSD",1752781649719,0.1456,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1752781649919,0.6956,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1752781650104,5.428,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1752781650416,5.428,3428.3,3428.2,3.06258267]
["bitfinex","ETHUSD",1752781650739,5.427,3428.3,3428.2,3.06258267]
["bitfinex","ETHUSD",1752781651078,5.424,3428.3,3428.2,3.66454771]
["bitfinex","ETHUSD",1752781651333,0.55,3428.3,3428.2,3.66454771]
["bitfinex","ETHUSD",1752781651548,0.03645377,3429.0,3428.9,2.91638717]
["bitfinex","ETHUSD",1752781651844,0.1456,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1752781651982,0.4638,3429.6,3429.4,2.91595028]
["bitfinex","ETHUSD",1752781652186,4.872,3429.5,3429.4,2.91595028]
["bitfinex","ETHUSD",1752781652419,0.55,3429.4,3429.3,2.91602618]
["bitfinex","ETHUSD",1752781653038,4.872,3429.5,3429.3,2.91602618]
["bitfinex","ETHUSD",1752781653178,0.1456,3429.6,3428.9,2.91638717]
["bitfinex","ETHUSD",1752781653377,4.87,3429.5,3429.4,2.91590015]
["bitfinex","ETHUSD",1752781653579,4.87,3429.5,3428.8,0.1456]
["bitfinex","ETHUSD",1752781653580,0.55,3429.4,3428.8,3.06200257]
["bitfinex","ETHUSD",1752781653780,0.55,3429.4,3429.1,2.91621487]
["bitfinex","ETHUSD",1752781653976,0.55,3429.4,3429.2,2.91612698]
["bitfinex","ETHUSD",1752781654218,0.55,3429.4,3429.1,2.91621708]
["bitfinex","ETHUSD",1752781654488,7.001,3429.8,3428.7,1.3231]
["bitfinex","ETHUSD",1752781654489,0.03644633,3429.7,3429.5,2.91587694]
["bitfinex","ETHUSD",1752781654683,4.862,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1752781654892,0.03644633,3429.7,3429.5,2.91580335]
["bitfinex","ETHUSD",1752781655221,0.55,3429.5,3429.4,2.91593287]
["bitfinex","ETHUSD",1752781655427,1.2451294,3429.5,3428.7,1.3231]
["bitfinex","ETHUSD",1752781655614,0.1456,3429.4,3428.9,2.91630672]
["bitfinex","ETHUSD",1752781655778,0.1456,3429.4,3428.8,0.1456]
["bitfinex","ETHUSD",1752781655779,0.58645058,3429.3,3429.0,2.91630202]
["bitfinex","ETHUSD",1752781655982,0.55,3429.1,3428.9,2.91633599]
["bitfinex","ETHUSD",1752781656183,0.55,3428.9,3428.6,0.1456]
["bitfinex","ETHUSD",1752781656382,0.55,3428.9,3428.2,1.3129]
["bitfinex","ETHUSD",1752781656383,0.55,3428.7,3428.2,1.3129]
["bitfinex","ETHUSD",1752781656725,0.55,3428.5,3428.1,0.04]
["bitfinex","ETHUSD",1752781656886,0.55,3428.3,3428.1,0.04]
["bitfinex","ETHUSD",1752781657112,5.59106228,3428.2,3428.1,0.04]
["bitfinex","ETHUSD",1752781657443,6.05386228,3428.2,3428.1,0.04]
["bitfinex","ETHUSD",1752781658139,1.19586228,3428.2,3428.1,2.95706776]
["bitfinex","ETHUSD",1752781658346,7.41236228,3428.2,3428.1,0.04]
["bitfinex","ETHUSD",1752781658637,5.403,3428.2,3428.1,2.95706776]
["bitfinex","ETHUSD",1752781659212,0.55,3428.2,3428.1,3.10266776]
["bitfinex","ETHUSD",1752781659412,5.8648,3428.2,3428.1,0.04]
["bitfinex","ETHUSD",1752781659815,5.90126228,3428.2,3428.1,2.95706776]
["bitfinex","ETHUSD",1752781660140,1.0138,3428.2,3428.1,2.95706776]
["bitfinex","ETHUSD",1752781660461,5.8678,3428.2,3428.1,0.04]
["bitfinex","ETHUSD",1752781660748,5.90426228,3428.2,3428.1,0.04]
["bitfinex","ETHUSD",1752781661268,0.55,3428.2,3428.1,0.04]
["bitfinex","ETHUSD",1752781661468,0.55,3428.2,3428.1,2.95706776]
["bitfinex","ETHUSD",1752781661677,5.402,3428.2,3428.1,2.95706776]
["bitfinex","ETHUSD",1752781661967,5.402,3428.2,3428.1,0.04]
["bitfinex","ETHUSD",1752781661968,5.8381,3428.2,3428.1,0.04]
["bitfinex","ETHUSD",1752781662344,10.10838267,3428.2,3428.1,0.04]
["bitfinex","ETHUSD",1752781662571,2.3394,3428.2,3428.1,0.04]
["bitfinex","ETHUSD",1752781662771,7.1924,3428.2,3428.1,0.04]
["bitfinex","ETHUSD",1752781663066,2.3394,3428.2,3428.1,0.04]
["bitfinex","ETHUSD",1752781663276,0.03646228,3428.2,3428.1,2.95806776]
["bitfinex","ETHUSD",1752781663431,1.3405,3428.8,3428.4,2.91676617]
["bitfinex","ETHUSD",1752781663631,4.9976,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1752781663830,4.9976,3428.7,3428.2,2.91698267]
["bitfinex","ETHUSD",1752781664037,0.55,3428.5,3428.4,2.91674348]
["bitfinex","ETHUSD",1752781664564,0.55,3428.5,3428.2,2.91698267]
["bitfinex","ETHUSD",1752781664565,4.851,3428.5,3428.2,2.91698267]
["bitfinex","ETHUSD",1752781664774,0.55,3428.3,3428.1,0.48240678]
["bitfinex","ETHUSD",1752781664929,0.47256121,3428.3,3428.1,0.041]
["bitfinex","ETHUSD",1752781665131,2.3554,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752781665478,5.402,3428.2,3428.1,2.95806776]
["bitfinex","ETHUSD",1752781665679,5.402,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752781665984,5.4,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752781666142,0.9861,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752781666343,5.8351,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752781666576,8.75208267,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752781666732,5.8351,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752781667375,0.9861,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752781667536,5.398,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752781667744,5.8341,3428.2,3428.1,0.041]
["bitfinex","ETHUSD",1752781667933,5.8341,3428.2,3427.2,0.005]
["bitfinex","ETHUSD",1752781667934,0.55,3427.3,3427.2,0.005]
["bitfinex","ETHUSD",1752781668147,5.398,3427.3,3427.2,0.005]
["bitfinex","ETHUSD",1752781669147,0.55,3427.3,3427.2,0.005]
["bitfinex","ETHUSD",1752781669476,5.397,3427.3,3427.2,0.005]
["bitfinex","ETHUSD",1752781669638,5.394,3427.3,3427.2,2.9228338]
["bitfinex","ETHUSD",1752781669840,5.61401515,3427.3,3427.2,2.9228338]
["bitfinex","ETHUSD",1752781670039,0.77001515,3427.3,3427.2,3.51091527]
["bitfinex","ETHUSD",1752781670275,5.61101515,3427.3,3427.2,3.51091527]
["bitfinex","ETHUSD",1752781670478,5.61301515,3427.3,3427.2,3.65651527]
["bitfinex","ETHUSD",1752781671138,5.61201515,3427.3,3427.2,3.65651527]
["bitfinex","ETHUSD",1752781671640,5.61201515,3427.3,3427.2,3.0684338]
["bitfinex","ETHUSD",1752781672645,0.55,3427.3,3427.2,4.3142338]
["bitfinex","ETHUSD",1752781672868,4.836,3427.3,3427.2,4.3142338]
["bitfinex","ETHUSD",1752781673068,5.386,3427.3,3427.2,4.3142338]
["bitfinex","ETHUSD",1752781673272,4.836,3427.3,3427.2,4.3142338]
["bitfinex","ETHUSD",1752781673876,0.55,3428.1,3427.9,2.91717654]
["bitfinex","ETHUSD",1752781674072,0.18206228,3428.2,3427.9,2.91717654]
["bitfinex","ETHUSD",1752781674073,5.41846441,3428.0,3427.9,2.91717654]
["bitfinex","ETHUSD",1752781674368,5.41746441,3428.0,3427.9,2.91717654]
["bitfinex","ETHUSD",1752781674574,0.55,3427.9,3427.6,0.1456]
["bitfinex","ETHUSD",1752781674775,0.55,3427.7,3427.4,0.1456]
["bitfinex","ETHUSD",1752781674981,0.55,3427.5,3427.2,0.1506]
["bitfinex","ETHUSD",1752781675171,0.03647079,3427.4,3427.2,3.06842687]
["bitfinex","ETHUSD",1752781675372,5.8161,3427.3,3427.2,0.1506]
["bitfinex","ETHUSD",1752781675676,5.38,3427.3,3427.2,2.9228338]
["bitfinex","ETHUSD",1752781675837,0.55,3427.3,3427.2,2.9228338]
["bitfinex","ETHUSD",1752781676187,1.53987078,3428.0,3427.8,2.91732306]
["bitfinex","ETHUSD",1752781676188,0.22037078,3428.0,3427.8,2.91732306]
["bitfinex","ETHUSD",1752781676470,0.1456,3428.5,3428.1,2.91703284]
["bitfinex","ETHUSD",1752781676645,0.1456,3428.5,3428.3,2.91689758]
["bitfinex","ETHUSD",1752781676831,4.827,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1752781677032,5.377,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1752781677377,4.827,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1752781677575,0.55,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1752781677774,0.55,3428.4,3428.2,3.06256639]
["bitfinex","ETHUSD",1752781677775,0.55,3428.3,3428.2,3.06256639]
["bitfinex","ETHUSD",1752781677976,0.21334954,3428.5,3428.2,0.1456]
["bitfinex","ETHUSD",1752781678275,4.823,3428.4,3428.2,0.1456]
["bitfinex","ETHUSD",1752781678478,4.823,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1752781678680,5.371,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1752781678881,4.821,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1752781679695,5.368,3428.4,3428.2,0.1456]
["bitfinex","ETHUSD",1752781680060,5.368,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1752781680386,5.366,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1752781680960,5.366,3428.4,3428.2,0.1456]
["bitfinex","ETHUSD",1752781681166,1.02256121,3428.3,3428.1,2.91706538]
["bitfinex","ETHUSD",1752781681500,0.58646121,3428.3,3428.0,3.0627498]
["bitfinex","ETHUSD",1752781681701,0.58646121,3428.3,3428.0,0.1456]
["bitfinex","ETHUSD",1752781681903,0.55,3428.1,3428.0,0.1456]
["bitfinex","ETHUSD",1752781682065,5.39746334,3428.1,3428.0,3.06275285]
["bitfinex","ETHUSD",1752781682399,5.83356334,3428.1,3427.8,2.91730431]
["bitfinex","ETHUSD",1752781682604,5.83356334,3428.1,3427.7,0.1456]
["bitfinex","ETHUSD",1752781682806,0.55,3427.9,3427.7,0.1456]
["bitfinex","ETHUSD",1752781683001,5.39646653,3427.8,3427.7,0.1456]
["bitfinex","ETHUSD",1752781683205,5.83256653,3427.8,3427.7,0.1456]
["bitfinex","ETHUSD",1752781683394,0.55,3427.7,3427.4,3.06324983]
["bitfinex","ETHUSD",1752781683594,0.55,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1752781683999,0.22202133,3428.5,3427.7,4.19652939]
["bitfinex","ETHUSD",1752781684196,4.807,3428.4,3428.0,0.1456]
["bitfinex","ETHUSD",1752781684397,0.03646121,3428.3,3428.0,0.1456]
["bitfinex","ETHUSD",1752781684713,0.9861,3428.2,3427.9,2.91717315]
["bitfinex","ETHUSD",1752781684910,4.84246334,3428.1,3427.9,2.91717315]
["bitfinex","ETHUSD",1752781685129,5.356,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1752781685273,5.356,3428.1,3428.0,3.06275285]
["bitfinex","ETHUSD",1752781685473,5.356,3428.1,3428.0,3.67683132]
["bitfinex","ETHUSD",1752781685474,5.358,3428.1,3428.0,3.67683132]
["bitfinex","ETHUSD",1752781686215,5.358,3428.1,3428.0,3.06275285]
["bitfinex","ETHUSD",1752781687029,5.358,3428.1,3427.7,2.91740817]
["bitfinex","ETHUSD",1752781687030,0.55,3428.0,3427.7,2.91740817]
["bitfinex","ETHUSD",1752781687255,0.58646441,3428.0,3427.8,3.06285776]
["bitfinex","ETHUSD",1752781687435,0.58646441,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1752781687948,0.55,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1752781688240,0.55,3428.4,3428.2,2.91694543]
["bitfinex","ETHUSD",1752781688418,0.55,3428.4,3428.2,2.91691917]
["bitfinex","ETHUSD",1752781688739,4.8,3428.3,3428.2,0.1456]
["bitfinex","ETHUSD",1752781689046,5.7861,3428.3,3428.2,0.1456]
["bitfinex","ETHUSD",1752781689208,0.55,3428.2,3427.8,0.1456]
["bitfinex","ETHUSD",1752781689393,0.55,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1752781689602,5.349,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1752781690511,4.796,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1752781691110,0.58646121,3428.3,3427.8,0.1456]
["bitfinex","ETHUSD",1752781691352,5.346,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1752781691650,0.55,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1752781691956,0.55,3428.2,3428.0,0.1456]
["bitfinex","ETHUSD",1752781691957,4.792,3428.2,3428.0,0.1456]
["bitfinex","ETHUSD",1752781692163,0.55,3428.1,3428.0,0.1456]
["bitfinex","ETHUSD",1752781692514,0.55,3428.1,3427.8,0.1456]
["bitfinex","ETHUSD",1752781692515,1.01826334,3428.1,3427.8,0.1456]
["bitfinex","ETHUSD",1752781692710,0.58646334,3428.1,3427.8,0.1456]
["bitfinex","ETHUSD",1752781692936,0.4318,3428.0,3427.8,0.1456]
["bitfinex","ETHUSD",1752781693213,0.55,3427.8,3427.6,0.001]
["bitfinex","ETHUSD",1752781693525,3.50387577,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1752781693865,0.55,3427.5,3427.1,0.04]
["bitfinex","ETHUSD",1752781694089,1.2399,3427.6,3427.1,0.04]
["bitfinex","ETHUSD",1752781694090,0.55,3427.3,3427.1,0.04]
["bitfinex","ETHUSD",1752781694228,3.46774866,3427.3,3427.1,0.04]
["bitfinex","ETHUSD",1752781694549,0.55,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752781694871,5.7738,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752781695053,5.9194,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752781695271,8.8372338,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752781695479,8.8372338,3427.2,3424.3,11.86679942]
["bitfinex","ETHUSD",1752781695480,1.3224,3426.1,3424.7,0.005]
["bitfinex","ETHUSD",1752781695626,8.94651227,3426.4,3424.7,0.005]
["bitfinex","ETHUSD",1752781695627,1.8724,3425.2,3424.7,0.005]
["bitfinex","ETHUSD",1752781695829,0.55,3425.0,3424.7,0.005]
["bitfinex","ETHUSD",1752781696046,0.03649528,3425.1,3424.7,0.005]
["bitfinex","ETHUSD",1752781696047,0.55,3424.8,3424.7,2.92496379]
["bitfinex","ETHUSD",1752781696329,1.7542,3425.9,3425.2,2.91946512]
["bitfinex","ETHUSD",1752781696558,4.88648782,3425.8,3425.1,2.91955168]
["bitfinex","ETHUSD",1752781696761,4.88648782,3425.8,3425.2,3.34622153]
["bitfinex","ETHUSD",1752781696926,4.88648782,3425.8,3425.5,2.91921247]
["bitfinex","ETHUSD",1752781697243,5.31828782,3425.8,3425.4,2.91935009]
["bitfinex","ETHUSD",1752781697442,0.4318,3425.7,3425.4,2.91935009]
["bitfinex","ETHUSD",1752781697766,0.03648995,3425.6,3425.0,2.91970802]
["bitfinex","ETHUSD",1752781697967,0.25999207,3425.7,3425.6,2.91919663]
["bitfinex","ETHUSD",1752781698126,0.03648037,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1752781698325,4.848,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1752781698553,0.224357,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1752781698756,0.07647611,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1752781698957,0.07647611,3426.9,3426.0,1.3474]
["bitfinex","ETHUSD",1752781698958,4.887,3426.9,3426.0,1.3474]
["bitfinex","ETHUSD",1752781699157,0.03647717,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1752781699363,0.04,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1752781699662,0.26433511,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1752781699837,5.11333511,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1752781700045,5.54513511,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1752781700339,5.11333511,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1752781700556,5.66333511,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1752781700954,5.10933511,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1752781701184,5.65933511,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1752781701382,0.55,3426.8,3426.7,2.91824153]
["bitfinex","ETHUSD",1752781702168,0.26433511,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1752781702335,5.65533511,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1752781702734,0.81433511,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1752781702934,0.26433511,3426.9,3426.8,3.50181598]
["bitfinex","ETHUSD",1752781703146,20.0,3428.0,3427.8,2.91732306]
["bitfinex","ETHUSD",1752781703356,4.879,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1752781703557,4.879,3427.9,3427.7,2.91738684]
["bitfinex","ETHUSD",1752781703870,4.879,3427.9,3427.0,2.91796615]
["bitfinex","ETHUSD",1752781703871,0.58646653,3427.8,3427.0,2.91796615]
["bitfinex","ETHUSD",1752781704190,0.58646653,3427.8,3427.5,2.91757096]
["bitfinex","ETHUSD",1752781704851,0.58646653,3427.8,3427.0,3.42175646]
["bitfinex","ETHUSD",1752781705050,0.58646653,3427.8,3427.1,2.91791894]
["bitfinex","ETHUSD",1752781705250,0.58646653,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1752781705443,5.41946653,3427.8,3427.0,0.50376077]
["bitfinex","ETHUSD",1752781705644,1.279,3427.7,3427.2,2.91781751]
["bitfinex","ETHUSD",1752781705839,0.55,3427.5,3427.3,0.1456]
["bitfinex","ETHUSD",1752781706103,5.385,3427.4,3427.3,0.1456]
["bitfinex","ETHUSD",1752781706402,0.03646866,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1752781706564,0.4318,3427.4,3426.7,2.91819202]
["bitfinex","ETHUSD",1752781706761,0.55,3427.2,3426.7,2.9182038]
["bitfinex","ETHUSD",1752781706972,0.55,3427.0,3426.8,2.91817038]
["bitfinex","ETHUSD",1752781707201,5.85327611,3426.9,3426.8,2.91817038]
["bitfinex","ETHUSD",1752781708582,0.55,3425.9,3425.1,0.04]
["bitfinex","ETHUSD",1752781708901,0.55,3426.0,3425.9,2.91892605]
["bitfinex","ETHUSD",1752781709101,5.39,3426.0,3425.9,2.91892605]
["bitfinex","ETHUSD",1752781709477,5.39,3426.0,3425.7,2.91903878]
["bitfinex","ETHUSD",1752781709478,0.55,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1752781709814,4.838,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1752781709963,5.388,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1752781710163,5.05278083,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1752781710365,5.60278083,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1752781710587,5.60278083,3426.6,3424.8,0.001]
["bitfinex","ETHUSD",1752781710588,0.55,3426.1,3424.8,0.001]
["bitfinex","ETHUSD",1752781710774,0.55,3425.9,3425.6,2.91912471]
["bitfinex","ETHUSD",1752781710975,0.4318,3426.1,3424.8,0.001]
["bitfinex","ETHUSD",1752781710976,0.03648143,3426.4,3425.7,2.91911142]
["bitfinex","ETHUSD",1752781711183,0.03648037,3426.5,3426.3,2.91853621]
["bitfinex","ETHUSD",1752781711406,0.55,3426.5,3425.9,2.91888056]
["bitfinex","ETHUSD",1752781711608,0.9818,3426.5,3425.9,0.29188806]
["bitfinex","ETHUSD",1752781711765,0.9818,3426.5,3426.1,2.9187063]
["bitfinex","ETHUSD",1752781711968,0.55,3426.3,3426.2,2.91867891]
["bitfinex","ETHUSD",1752781712393,0.55,3426.3,3426.1,2.91871631]
["bitfinex","ETHUSD",1752781712619,0.55,3426.3,3426.1,2.91868955]
["bitfinex","ETHUSD",1752781712829,0.55,3426.3,3425.3,4.876]
["bitfinex","ETHUSD",1752781712830,0.55,3426.1,3425.4,3.0]
["bitfinex","ETHUSD",1752781713113,0.55,3425.9,3425.8,2.91897049]
["bitfinex","ETHUSD",1752781713415,1.41827686,3426.6,3426.3,2.91859604]
["bitfinex","ETHUSD",1752781713596,0.55,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1752781713796,5.425,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1752781714388,5.425,3426.5,3426.0,2.9187707]
["bitfinex","ETHUSD",1752781714638,5.425,3426.5,3426.3,2.91859631]
["bitfinex","ETHUSD",1752781714776,5.425,3426.5,3425.7,2.9190618]
["bitfinex","ETHUSD",1752781714975,0.55,3426.9,3425.8,0.29190618]
["bitfinex","ETHUSD",1752781715175,1.23117505,3427.0,3425.8,0.29190618]
["bitfinex","ETHUSD",1752781715176,0.55,3426.7,3426.4,2.91843326]
["bitfinex","ETHUSD",1752781715505,0.55,3426.7,3426.1,2.91875409]
["bitfinex","ETHUSD",1752781715506,0.55,3426.7,3426.3,2.91853184]
["bitfinex","ETHUSD",1752781715714,0.55,3426.7,3426.3,2.91854763]
["bitfinex","ETHUSD",1752781715889,4.90947717,3426.8,3426.3,2.91854763]
["bitfinex","ETHUSD",1752781715890,0.0364793,3426.6,3426.3,2.91854763]
["bitfinex","ETHUSD",1752781716100,0.21668572,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1752781716460,0.03647185,3427.3,3427.2,2.9178338]
["bitfinex","ETHUSD",1752781716588,0.002,3427.4,3427.3,3.06334866]
["bitfinex","ETHUSD",1752781716948,0.002,3427.4,3427.3,4.21794866]
["bitfinex","ETHUSD",1752781717217,1e-08,3427.4,3427.3,5.87751979]
["bitfinex","ETHUSD",1752781717824,1e-08,3427.4,3427.3,8.73191979]
["bitfinex","ETHUSD",1752781718211,0.002,3428.7,3427.9,2.91723795]
["bitfinex","ETHUSD",1752781718412,0.002,3428.7,3428.5,2.91672743]
["bitfinex","ETHUSD",1752781719025,1e-08,3428.6,3428.5,7.23832743]
["bitfinex","ETHUSD",1752781719325,1e-08,3428.6,3428.5,8.74054274]
["bitfinex","ETHUSD",1752781719688,1e-08,3428.6,3428.5,13.60954274]
["bitfinex","ETHUSD",1752781720419,1e-08,3428.7,3428.6,5.91664236]
["bitfinex","ETHUSD",1752781720600,1e-08,3428.7,3428.6,6.08364236]
["bitfinex","ETHUSD",1752781720799,1e-08,3428.7,3428.6,8.02794343]
["bitfinex","ETHUSD",1752781721120,1e-08,3428.7,3428.6,9.72394343]
["bitfinex","ETHUSD",1752781721322,1e-08,3428.7,3428.0,1.2429]
["bitfinex","ETHUSD",1752781721525,0.55,3428.5,3428.1,2.91703227]
["bitfinex","ETHUSD",1752781721721,0.4687,3428.4,3428.1,2.91703227]
["bitfinex","ETHUSD",1752781721933,0.4687,3428.4,3427.7,4.865]
["bitfinex","ETHUSD",1752781721934,0.4687,3428.4,3427.8,3.0]
["bitfinex","ETHUSD",1752781722134,0.4687,3428.4,3428.1,2.9170072]
["bitfinex","ETHUSD",1752781722446,0.4687,3428.4,3428.1,2.91699723]
["bitfinex","ETHUSD",1752781722653,0.4687,3428.4,3427.8,3.0]
["bitfinex","ETHUSD",1752781722835,0.55,3428.5,3428.2,2.91690988]
["bitfinex","ETHUSD",1752781723220,0.55,3428.5,3428.3,2.91688993]
["bitfinex","ETHUSD",1752781723916,0.55,3428.5,3427.8,12.28080556]
["bitfinex","ETHUSD",1752781724137,0.55,3428.5,3428.0,2.91708713]
["bitfinex","ETHUSD",1752781724335,1.0187,3428.5,3427.9,2.91723795]
["bitfinex","ETHUSD",1752781724508,1.0187,3428.5,3427.9,1.22807731]
["bitfinex","ETHUSD",1752781724711,0.55,3428.3,3427.5,1.2429]
["bitfinex","ETHUSD",1752781724946,0.55,3428.3,3427.6,4.854]
["bitfinex","ETHUSD",1752781725150,0.55,3428.3,3428.0,2.91708863]
["bitfinex","ETHUSD",1752781725311,0.55,3428.3,3427.9,2.91715965]
["bitfinex","ETHUSD",1752781725516,0.55,3428.1,3428.0,2.91709856]
["bitfinex","ETHUSD",1752781725948,0.58645909,3428.5,3427.5,9.0104379]
["bitfinex","ETHUSD",1752781726149,0.58645909,3428.5,3427.1,3.0]
["bitfinex","ETHUSD",1752781726150,1.0187,3428.4,3427.2,2.9178338]
["bitfinex","ETHUSD",1752781726355,1.0187,3428.4,3427.1,1.2693]
["bitfinex","ETHUSD",1752781726356,0.50516121,3428.3,3427.5,2.9175568]
["bitfinex","ETHUSD",1752781726714,0.55,3427.9,3426.4,1.2693]
["bitfinex","ETHUSD",1752781727058,0.50516121,3428.3,3426.3,0.58373148]
["bitfinex","ETHUSD",1752781727059,0.55,3428.1,3427.3,1.2693]
["bitfinex","ETHUSD",1752781727355,0.55,3428.1,3427.8,2.91726931]
["bitfinex","ETHUSD",1752781727712,0.55,3428.1,3427.9,0.1456]
["bitfinex","ETHUSD",1752781727914,0.55,3427.9,3426.8,3.0]
["bitfinex","ETHUSD",1752781728114,0.55,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1752781728518,1.05516441,3428.0,3427.6,2.91749328]
["bitfinex","ETHUSD",1752781728752,1.0187,3427.9,3427.7,2.91740065]
["bitfinex","ETHUSD",1752781729170,1.0187,3427.9,3427.5,3.06317551]
["bitfinex","ETHUSD",1752781729171,0.55,3427.7,3427.5,0.1456]
["bitfinex","ETHUSD",1752781729451,0.55,3427.6,3427.5,0.1456]
["bitfinex","ETHUSD",1752781729670,0.55,3427.6,3427.5,3.06317612]
["bitfinex","ETHUSD",1752781730204,1.0187,3427.6,3427.5,0.1456]
["bitfinex","ETHUSD",1752781730362,0.55,3427.5,3426.9,0.59182379]
["bitfinex","ETHUSD",1752781730545,0.03646441,3428.0,3427.4,3.06326353]
["bitfinex","ETHUSD",1752781730745,0.04,3428.9,3428.1,2.91706776]
["bitfinex","ETHUSD",1752781730746,1.2244,3428.6,3428.1,2.91706776]
["bitfinex","ETHUSD",1752781730940,1e-08,3428.7,3428.4,2.91681008]
["bitfinex","ETHUSD",1752781731149,1e-08,3428.7,3428.2,0.1456]
["bitfinex","ETHUSD",1752781731484,0.1456,3428.5,3428.0,2.91714195]
["bitfinex","ETHUSD",1752781731686,1.69836015,3428.4,3427.9,0.1456]
["bitfinex","ETHUSD",1752781731860,1.22966015,3428.4,3428.1,2.91700984]
["bitfinex","ETHUSD",1752781732186,0.4687,3428.3,3427.9,0.1456]
["bitfinex","ETHUSD",1752781732346,0.50516228,3428.2,3427.1,3.0]
["bitfinex","ETHUSD",1752781732548,0.55,3428.1,3427.9,2.91717814]
["bitfinex","ETHUSD",1752781732759,0.55,3428.0,3427.9,2.91717814]
["bitfinex","ETHUSD",1752781732958,1.1932,3428.4,3428.2,2.91698267]
["bitfinex","ETHUSD",1752781733261,0.002,3427.9,3427.8,2.91724681]
["bitfinex","ETHUSD",1752781733460,0.002,3427.9,3427.8,3.06284681]
["bitfinex","ETHUSD",1752781733661,0.002,3427.9,3427.8,3.66087329]
["bitfinex","ETHUSD",1752781734193,0.002,3427.9,3427.8,0.74362648]
["bitfinex","ETHUSD",1752781734480,1.0207,3427.9,3427.8,3.06292306]
["bitfinex","ETHUSD",1752781734979,0.55,3427.8,3426.8,2.9181722]
["bitfinex","ETHUSD",1752781735176,0.55,3427.6,3427.4,2.91764647]
["bitfinex","ETHUSD",1752781735361,0.55,3427.4,3427.2,0.1456]
["bitfinex","ETHUSD",1752781735563,0.55,3427.4,3427.3,2.91773814]
["bitfinex","ETHUSD",1752781736186,0.55,3427.2,3427.1,2.91791894]
["bitfinex","ETHUSD",1752781736560,0.55,3427.0,3426.5,0.001]
["bitfinex","ETHUSD",1752781736888,0.55,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1752781737056,0.58647505,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1752781737560,0.58647505,3427.0,3426.5,0.001]
["bitfinex","ETHUSD",1752781737561,1.0187,3427.0,3426.6,2.91834471]
["bitfinex","ETHUSD",1752781737782,0.55,3426.8,3426.6,2.91834471]
["bitfinex","ETHUSD",1752781738161,1.0187,3426.8,3426.6,2.91834471]
["bitfinex","ETHUSD",1752781738490,4.841,3427.2,3426.5,0.001]
["bitfinex","ETHUSD",1752781738491,0.55,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1752781738863,0.55,3426.6,3426.5,2.91942988]
["bitfinex","ETHUSD",1752781739069,1.0551793,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1752781739480,0.55,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1752781739789,0.55,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1752781739988,1.0187,3426.9,3426.6,2.91834471]
["bitfinex","ETHUSD",1752781740187,0.03647505,3427.0,3426.5,0.001]
["bitfinex","ETHUSD",1752781740374,6.0126,3427.2,3426.5,0.001]
["bitfinex","ETHUSD",1752781740375,1.1726,3427.2,3427.0,2.91800408]
["bitfinex","ETHUSD",1752781740557,0.4687,3427.4,3427.0,2.91800408]
["bitfinex","ETHUSD",1752781740558,0.4687,3427.4,3427.0,2.91792753]
["bitfinex","ETHUSD",1752781740892,0.58647185,3427.3,3427.0,2.91794563]
["bitfinex","ETHUSD",1752781741188,0.03647185,3427.3,3427.0,2.91794563]
["bitfinex","ETHUSD",1752781741393,0.03647185,3427.3,3426.6,2.91834471]
["bitfinex","ETHUSD",1752781741558,0.58647185,3427.3,3426.6,0.29193447]
["bitfinex","ETHUSD",1752781741754,2.2175,3427.2,3426.5,0.001]
["bitfinex","ETHUSD",1752781742064,0.55,3427.0,3426.5,0.001]
["bitfinex","ETHUSD",1752781742251,0.55,3426.8,3426.5,2.91939997]
["bitfinex","ETHUSD",1752781742455,0.03647505,3427.0,3426.5,0.001]
["bitfinex","ETHUSD",1752781742675,0.03614702,3427.2,3427.0,2.91793197]
["bitfinex","ETHUSD",1752781742903,0.03615128,3427.3,3426.5,1.2689]
["bitfinex","ETHUSD",1752781743187,0.03615128,3427.3,3426.9,2.91806212]
["bitfinex","ETHUSD",1752781743354,0.55,3427.3,3426.8,2.91815036]
["bitfinex","ETHUSD",1752781743555,0.58647185,3427.3,3426.9,2.91807153]
["bitfinex","ETHUSD",1752781743779,1.05517185,3427.3,3427.0,2.91792816]
["bitfinex","ETHUSD",1752781744111,1.05517185,3427.3,3427.0,2.91797068]
["bitfinex","ETHUSD",1752781744112,0.58647185,3427.3,3427.0,2.91797068]
["bitfinex","ETHUSD",1752781744417,0.58647185,3427.3,3426.7,0.02699238]
["bitfinex","ETHUSD",1752781744418,0.55,3427.4,3426.6,0.41874732]
["bitfinex","ETHUSD",1752781744709,0.03647185,3427.3,3427.1,2.91784754]
["bitfinex","ETHUSD",1752781744883,0.21383502,3427.3,3427.1,2.91784754]
["bitfinex","ETHUSD",1752781745081,0.4687,3427.3,3426.5,0.001]
["bitfinex","ETHUSD",1752781745281,0.4687,3427.3,3427.0,2.91799973]
["bitfinex","ETHUSD",1752781745481,0.4687,3427.3,3426.9,2.91806307]
["bitfinex","ETHUSD",1752781745687,0.50517185,3427.3,3427.0,2.91794901]
["bitfinex","ETHUSD",1752781746087,0.50517185,3427.3,3427.0,3.06354901]
["bitfinex","ETHUSD",1752781746286,0.50517185,3427.3,3427.1,2.91791204]
["bitfinex","ETHUSD",1752781746716,0.2155415,3427.3,3426.6,2.94530243]
["bitfinex","ETHUSD",1752781746927,0.55,3427.5,3427.2,3.0634338]
["bitfinex","ETHUSD",1752781747313,0.55,3427.5,3427.2,0.1456]
["bitfinex","ETHUSD",1752781747520,0.55,3427.5,3427.2,3.06339911]
["bitfinex","ETHUSD",1752781747829,1.0187,3427.5,3427.2,0.1456]
["bitfinex","ETHUSD",1752781748384,1.0187,3427.5,3427.2,3.06341261]
["bitfinex","ETHUSD",1752781748614,1.0187,3427.5,3427.3,2.9176983]
["bitfinex","ETHUSD",1752781748811,0.002,3427.9,3427.6,2.91748441]
["bitfinex","ETHUSD",1752781749147,5.03253511,3427.9,3427.4,0.1456]
["bitfinex","ETHUSD",1752781749288,0.21653511,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1752781749489,0.002,3427.9,3427.8,3.06292306]
["bitfinex","ETHUSD",1752781750889,0.002,3427.9,3427.8,3.66366221]
["bitfinex","ETHUSD",1752781751090,0.002,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1752781751521,1e-08,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1752781751743,1e-08,3428.7,3428.6,3.11059967]
["bitfinex","ETHUSD",1752781752157,1e-08,3428.7,3428.6,10.92059967]
["bitfinex","ETHUSD",1752781752340,1e-08,3428.7,3428.6,12.70851715]
["bitfinex","ETHUSD",1752781753123,0.04,3429.9,3429.8,4.1646219]
["bitfinex","ETHUSD",1752781753540,0.04,3429.9,3429.8,4.1915537]
["bitfinex","ETHUSD",1752781753858,0.04,3429.9,3429.8,4.3585537]
["bitfinex","ETHUSD",1752781754153,1e-08,3429.9,3429.8,8.56708126]
["bitfinex","ETHUSD",1752781754324,1e-08,3429.9,3429.8,8.54014946]
["bitfinex","ETHUSD",1752781755130,0.002,3430.1,3429.8,8.54014946]
["bitfinex","ETHUSD",1752781755331,1e-08,3430.1,3430.0,4.16445189]
["bitfinex","ETHUSD",1752781755543,1e-08,3430.1,3430.0,8.96845189]
["bitfinex","ETHUSD",1752781755745,1e-08,3430.1,3430.0,10.68083203]
["bitfinex","ETHUSD",1752781756131,1e-08,3430.6,3430.0,12.43183203]
["bitfinex","ETHUSD",1752781756341,1e-08,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752781756527,1e-08,3430.9,3430.8,10.74368262]
["bitfinex","ETHUSD",1752781756730,1e-08,3430.9,3430.8,10.80947206]
["bitfinex","ETHUSD",1752781756963,1e-08,3430.9,3430.8,12.59830915]
["bitfinex","ETHUSD",1752781757325,1e-08,3430.9,3430.8,13.75360915]
["bitfinex","ETHUSD",1752781757529,1e-08,3430.9,3430.8,13.92060915]
["bitfinex","ETHUSD",1752781758535,0.04,3431.9,3431.8,4.16292272]
["bitfinex","ETHUSD",1752781758760,1e-08,3432.0,3431.9,2.91383781]
["bitfinex","ETHUSD",1752781759068,0.04,3432.9,3432.6,2.9132436]
["bitfinex","ETHUSD",1752781759274,0.04,3432.9,3432.6,7.73911595]
["bitfinex","ETHUSD",1752781759473,0.04,3432.9,3432.6,7.7122436]
["bitfinex","ETHUSD",1752781760189,0.4463,3432.7,3432.2,2.91357597]
["bitfinex","ETHUSD",1752781760478,0.55,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1752781761178,0.002,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1752781761594,0.002,3432.7,3432.6,2.94011595]
["bitfinex","ETHUSD",1752781761888,0.002,3432.7,3432.6,7.73611595]
["bitfinex","ETHUSD",1752781762055,0.002,3432.7,3432.6,7.7092436]
["bitfinex","ETHUSD",1752781762251,0.002,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1752781762451,0.002,3432.7,3432.6,7.7042436]
["bitfinex","ETHUSD",1752781762865,0.55,3432.6,3432.3,7.70341624]
["bitfinex","ETHUSD",1752781763053,0.55,3432.4,3432.1,2.91359079]
["bitfinex","ETHUSD",1752781763255,0.55,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1752781763610,0.55,3432.5,3432.3,0.1456]
["bitfinex","ETHUSD",1752781763786,0.55,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1752781763956,0.552,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1752781764458,0.9963,3432.7,3432.6,3.0588436]
["bitfinex","ETHUSD",1752781764881,0.552,3432.7,3432.6,3.0588436]
["bitfinex","ETHUSD",1752781765495,0.9963,3432.7,3432.6,0.1456]
["bitfinex","ETHUSD",1752781765701,1.22364,3432.7,3432.6,0.1456]
["bitfinex","ETHUSD",1752781767161,1.22364,3432.7,3432.6,3.0588436]
["bitfinex","ETHUSD",1752781768359,0.552,3432.7,3432.6,3.0588436]
["bitfinex","ETHUSD",1752781768758,0.002,3432.7,3432.6,3.0588436]
["bitfinex","ETHUSD",1752781769292,0.002,3432.7,3432.6,3.08571595]
["bitfinex","ETHUSD",1752781769657,0.002,3433.4,3432.8,5.91307387]
["bitfinex","ETHUSD",1752781769872,1e-08,3432.9,3432.8,11.92664197]
["bitfinex","ETHUSD",1752781770075,1e-08,3432.9,3432.8,13.55925243]
["bitfinex","ETHUSD",1752781770690,1e-08,3432.9,3432.8,13.55825243]
["bitfinex","ETHUSD",1752781770894,1e-08,3432.9,3432.8,12.04637387]
["bitfinex","ETHUSD",1752781771506,1e-08,3432.9,3432.8,7.27337387]
["bitfinex","ETHUSD",1752781771710,1e-08,3432.9,3432.8,7.82967387]
["bitfinex","ETHUSD",1752781771885,1e-08,3432.9,3432.8,3.05867387]
["bitfinex","ETHUSD",1752781773028,1e-08,3432.9,3432.8,3.08554197]
["bitfinex","ETHUSD",1752781773192,1e-08,3432.9,3432.8,8.93152053]
["bitfinex","ETHUSD",1752781773530,1e-08,3432.9,3432.8,9.02975243]
["bitfinex","ETHUSD",1752781773691,1e-08,3432.9,3432.8,12.02975243]
["bitfinex","ETHUSD",1752781773872,1e-08,3432.9,3432.8,13.24285243]
["bitfinex","ETHUSD",1752781774383,1e-08,3433.4,3433.3,7.12574963]
["bitfinex","ETHUSD",1752781774582,1e-08,3433.4,3433.3,12.89759876]
["bitfinex","ETHUSD",1752781774768,1e-08,3433.4,3433.3,13.21019876]
["bitfinex","ETHUSD",1752781774969,1e-08,3433.4,3433.3,8.27519876]
["bitfinex","ETHUSD",1752781775215,1e-08,3433.4,3433.3,13.04019876]
["bitfinex","ETHUSD",1752781775718,1e-08,3433.4,3433.3,8.27519876]
["bitfinex","ETHUSD",1752781776092,1e-08,3433.4,3433.3,13.03919876]
["bitfinex","ETHUSD",1752781776485,1e-08,3433.4,3433.3,13.03719876]
["bitfinex","ETHUSD",1752781777021,1e-08,3433.4,3433.3,8.27519876]
["bitfinex","ETHUSD",1752781777520,1e-08,3433.4,3433.3,13.03519876]
["bitfinex","ETHUSD",1752781779729,1e-08,3433.4,3433.3,13.20219876]
["bitfinex","ETHUSD",1752781781359,0.26796133,3433.4,3433.3,13.03519876]
["bitfinex","ETHUSD",1752781781486,1e-08,3433.4,3433.3,13.03519876]
["bitfinex","ETHUSD",1752781782983,1e-08,3433.4,3433.3,11.80809876]
["bitfinex","ETHUSD",1752781783183,0.81832259,3433.4,3433.3,10.80424963]
["bitfinex","ETHUSD",1752781783619,0.81832259,3433.4,3433.3,10.80124963]
["bitfinex","ETHUSD",1752781783848,0.81832259,3433.4,3433.3,6.05824963]
["bitfinex","ETHUSD",1752781783998,1.25242259,3433.4,3433.3,0.1456]
["bitfinex","ETHUSD",1752781784326,2.54594227,3433.4,3433.3,0.1456]
["bitfinex","ETHUSD",1752781784496,2.54594227,3433.4,3432.9,0.1456]
["bitfinex","ETHUSD",1752781784497,0.55,3433.0,3432.9,0.1456]
["bitfinex","ETHUSD",1752781784685,0.55,3433.0,3431.5,1.224]
["bitfinex","ETHUSD",1752781784686,0.55,3432.9,3431.5,1.224]
["bitfinex","ETHUSD",1752781784881,0.85531553,3433.0,3432.5,0.1456]
["bitfinex","ETHUSD",1752781784882,0.55,3432.7,3432.5,0.1456]
["bitfinex","ETHUSD",1752781785115,0.58641554,3432.6,3432.5,0.1456]
["bitfinex","ETHUSD",1752781785296,0.85578702,3432.6,3432.5,0.1456]
["bitfinex","ETHUSD",1752781785508,1.52280369,3432.6,3432.5,0.1456]
["bitfinex","ETHUSD",1752781785833,1.52280369,3432.6,3431.6,2.91402148]
["bitfinex","ETHUSD",1752781785834,0.55,3432.5,3430.8,1.78883709]
["bitfinex","ETHUSD",1752781785986,0.55,3432.1,3431.2,2.91443226]
["bitfinex","ETHUSD",1752781786186,0.55,3432.1,3430.4,2.91504912]
["bitfinex","ETHUSD",1752781786187,0.55,3431.7,3430.1,0.04]
["bitfinex","ETHUSD",1752781786492,0.55,3431.5,3431.1,2.9544799]
["bitfinex","ETHUSD",1752781786686,0.55,3431.3,3431.1,0.04]
["bitfinex","ETHUSD",1752781786937,1.52291376,3431.2,3431.1,2.95451721]
["bitfinex","ETHUSD",1752781788243,1.52294026,3431.2,3431.1,2.95451721]
["bitfinex","ETHUSD",1752781788400,1.25352013,3431.2,3431.1,2.95451721]
["bitfinex","ETHUSD",1752781789316,0.81942013,3431.2,3431.1,3.57101922]
["bitfinex","ETHUSD",1752781789828,1.25352013,3431.2,3431.1,2.95451721]
["bitfinex","ETHUSD",1752781790887,0.9841,3431.2,3431.1,2.95451721]
["bitfinex","ETHUSD",1752781791731,1.25329902,3431.2,3431.1,2.95451721]
["bitfinex","ETHUSD",1752781792838,0.9841,3431.2,3431.1,2.95451721]
["bitfinex","ETHUSD",1752781793728,0.4341,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1752781794026,1.2771,3432.2,3432.1,2.91363707]
["bitfinex","ETHUSD",1752781794193,2.43506384,3432.2,3432.1,2.91363707]
["bitfinex","ETHUSD",1752781794393,2.16592143,3432.2,3432.1,2.91363707]
["bitfinex","ETHUSD",1752781794593,2.60002143,3432.2,3432.1,2.91363707]
["bitfinex","ETHUSD",1752781795027,0.26914276,3432.2,3432.1,2.91363707]
["bitfinex","ETHUSD",1752781795232,0.22336357,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1752781795534,0.88891347,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1752781795718,0.6198288,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1752781796030,1.1698288,3432.6,3432.5,3.05892847]
["bitfinex","ETHUSD",1752781796723,0.6198288,3432.6,3432.5,3.05892847]
["bitfinex","ETHUSD",1752781796886,0.6198288,3432.6,3432.5,3.08580361]
["bitfinex","ETHUSD",1752781797288,1.04970972,3433.2,3433.0,2.91290416]
["bitfinex","ETHUSD",1752781797487,1.16988304,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1752781797726,1.60398304,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1752781797938,1.60398304,3433.1,3433.0,3.05850416]
["bitfinex","ETHUSD",1752781798091,0.61988304,3433.1,3433.0,3.05850416]
["bitfinex","ETHUSD",1752781798607,0.61988304,3433.1,3433.0,3.658341]
["bitfinex","ETHUSD",1752781798995,0.61988304,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1752781799215,0.61988304,3433.3,3433.2,2.93959409]
["bitfinex","ETHUSD",1752781799418,0.61988304,3433.3,3433.2,3.08519409]
["bitfinex","ETHUSD",1752781799729,1.16988304,3433.3,3433.2,3.08519409]
["bitfinex","ETHUSD",1752781799928,1e-08,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1752781800315,1.09048122,3433.4,3432.5,0.001]
["bitfinex","ETHUSD",1752781800622,0.002,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1752781800789,1.8635,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1752781800988,7.25387573,3432.6,3431.2,1.3091]
["bitfinex","ETHUSD",1752781801188,1.0205166,3432.5,3432.0,2.91369835]
["bitfinex","ETHUSD",1752781801397,0.55,3432.3,3432.1,2.91362343]
["bitfinex","ETHUSD",1752781801602,1.02051978,3432.2,3432.1,2.91362343]
["bitfinex","ETHUSD",1752781802121,5.76351978,3432.2,3432.1,2.91362343]
["bitfinex","ETHUSD",1752781802332,5.7251,3432.2,3432.1,2.91362343]
["bitfinex","ETHUSD",1752781802534,5.7251,3432.2,3432.1,3.78773865]
["bitfinex","ETHUSD",1752781802535,0.55,3432.2,3432.1,3.78773865]
["bitfinex","ETHUSD",1752781802914,0.55,3432.2,3432.1,2.91362343]
["bitfinex","ETHUSD",1752781803816,0.21645476,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1752781804026,0.002,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1752781804209,0.002,3432.6,3432.5,2.94020294]
["bitfinex","ETHUSD",1752781805449,0.002,3432.6,3432.5,7.13900294]
["bitfinex","ETHUSD",1752781805634,1e-08,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1752781806006,0.2133194,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1752781806210,0.6474194,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1752781806460,1.1974194,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1752781807073,0.55,3433.3,3433.2,2.91267731]
["bitfinex","ETHUSD",1752781807572,0.2133194,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1752781808329,1.1974194,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1752781808732,0.7633194,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1752781809464,0.7633194,3433.4,3433.3,3.49786815]
["bitfinex","ETHUSD",1752781810374,0.7633194,3433.4,3433.3,3.64346815]
["bitfinex","ETHUSD",1752781811275,1.1974194,3433.4,3433.3,0.1456]
["bitfinex","ETHUSD",1752781811431,0.55,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1752781811636,0.55,3433.1,3432.8,2.91300651]
["bitfinex","ETHUSD",1752781811871,0.55,3432.9,3431.6,1.2932]
["bitfinex","ETHUSD",1752781812033,0.55,3432.7,3431.6,1.2932]
["bitfinex","ETHUSD",1752781812239,1.8468,3432.5,3431.3,2.91430576]
["bitfinex","ETHUSD",1752781812566,0.55,3432.3,3432.1,2.9136173]
["bitfinex","ETHUSD",1752781812773,1.03381978,3432.2,3432.1,2.9136173]
["bitfinex","ETHUSD",1752781812971,0.55,3432.2,3432.1,2.9136173]
["bitfinex","ETHUSD",1752781813268,0.55,3432.2,3432.1,3.49904777]
["bitfinex","ETHUSD",1752781813429,0.55,3432.2,3431.1,0.041]
["bitfinex","ETHUSD",1752781813430,0.55,3432.0,3431.1,0.041]
["bitfinex","ETHUSD",1752781813633,0.55,3431.6,3431.1,0.041]
["bitfinex","ETHUSD",1752781813833,0.55,3431.4,3431.1,0.041]
["bitfinex","ETHUSD",1752781814064,0.55,3431.2,3431.1,0.041]
["bitfinex","ETHUSD",1752781814243,5.329,3431.2,3431.1,0.041]
["bitfinex","ETHUSD",1752781814444,5.7764,3431.2,3431.1,0.041]
["bitfinex","ETHUSD",1752781814640,1.83575205,3431.2,3431.1,0.041]
["bitfinex","ETHUSD",1752781814858,2.51662829,3431.2,3431.1,0.041]
["bitfinex","ETHUSD",1752781815046,7.33005869,3431.2,3431.1,0.041]
["bitfinex","ETHUSD",1752781815244,7.29362829,3431.2,3431.1,0.041]
["bitfinex","ETHUSD",1752781815764,7.30162829,3431.2,3431.1,0.041]
["bitfinex","ETHUSD",1752781815976,2.51662829,3431.2,3431.1,0.041]
["bitfinex","ETHUSD",1752781816270,7.30062829,3431.2,3431.1,2.95551721]
["bitfinex","ETHUSD",1752781816573,7.30062829,3431.2,3431.1,0.041]
["bitfinex","ETHUSD",1752781818747,8.06533194,3431.2,3431.1,0.041]
["bitfinex","ETHUSD",1752781818960,8.06533194,3431.2,3430.1,0.04]
["bitfinex","ETHUSD",1752781818961,0.55,3430.3,3430.1,0.04]
["bitfinex","ETHUSD",1752781819160,0.76367102,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752781819359,5.83784102,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752781819549,5.8034,3430.2,3430.1,2.95536689]
["bitfinex","ETHUSD",1752781819755,5.8034,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752781820282,5.95185036,3430.2,3430.1,0.04]
["bitfinex","ETHUSD",1752781820785,5.95185036,3430.2,3430.1,2.95536689]
["bitfinex","ETHUSD",1752781821452,5.95185036,3430.2,3430.1,3.10096689]
["bitfinex","ETHUSD",1752781822284,0.9974,3430.2,3430.1,3.10096689]
["bitfinex","ETHUSD",1752781822585,4.804,3430.4,3430.2,2.9152819]
["bitfinex","ETHUSD",1752781822790,0.63169022,3430.8,3430.3,0.1456]
["bitfinex","ETHUSD",1752781822984,4.804,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1752781823353,4.804,3430.5,3430.4,3.06071194]
["bitfinex","ETHUSD",1752781823555,5.354,3430.5,3430.4,3.06071194]
["bitfinex","ETHUSD",1752781826003,6.38518347,3430.5,3430.4,0.1456]
["bitfinex","ETHUSD",1752781826318,0.55,3430.4,3430.1,0.041]
["bitfinex","ETHUSD",1752781826516,0.58643996,3430.3,3430.2,3.060817]
["bitfinex","ETHUSD",1752781826821,1.03383996,3430.3,3430.2,3.060817]
["bitfinex","ETHUSD",1752781827371,0.55,3430.3,3430.2,3.060817]
["bitfinex","ETHUSD",1752781827906,5.7864,3430.3,3430.2,3.060817]
["bitfinex","ETHUSD",1752781828920,5.7864,3430.3,3430.2,0.1456]
["bitfinex","ETHUSD",1752781828921,6.36504,3430.3,3430.2,0.1456]
["bitfinex","ETHUSD",1752781829120,6.36504,3430.3,3430.2,3.0608819]
["bitfinex","ETHUSD",1752781829276,7.60404,3430.3,3430.2,0.1456]
["bitfinex","ETHUSD",1752781829613,0.55,3430.2,3430.1,2.95630067]
["bitfinex","ETHUSD",1752781829813,0.9974,3430.2,3430.1,2.95630067]
["bitfinex","ETHUSD",1752781830011,1.03384102,3430.2,3430.1,2.95630067]
["bitfinex","ETHUSD",1752781830313,1.03384102,3430.2,3430.1,0.041]
["bitfinex","ETHUSD",1752781830519,1.74002512,3430.2,3430.1,2.95636689]
["bitfinex","ETHUSD",1752781830718,6.52502512,3430.2,3430.1,2.95636689]
["bitfinex","ETHUSD",1752781831090,6.52502512,3430.2,3429.5,2.91582918]
["bitfinex","ETHUSD",1752781831091,4.2947,3430.1,3428.1,2.95702537]
["bitfinex","ETHUSD",1752781831303,0.5,3427.5,3427.4,3.06325252]
["bitfinex","ETHUSD",1752781831486,1.05,3427.5,3427.4,2.91765252]
["bitfinex","ETHUSD",1752781831682,1.05,3427.5,3427.4,3.52255252]
["bitfinex","ETHUSD",1752781832079,1.05,3427.5,3427.4,3.54953536]
["bitfinex","ETHUSD",1752781832080,1.26800762,3427.5,3427.4,3.54953536]
["bitfinex","ETHUSD",1752781832395,1.26800762,3427.5,3427.4,3.06325252]
["bitfinex","ETHUSD",1752781832574,1.05,3427.5,3427.4,3.06325252]
["bitfinex","ETHUSD",1752781832981,4.828,3428.2,3427.5,3.0]
["bitfinex","ETHUSD",1752781833226,0.03646334,3428.1,3427.7,2.91738877]
["bitfinex","ETHUSD",1752781833458,0.03646334,3428.1,3427.0,0.4593]
["bitfinex","ETHUSD",1752781833579,0.03646334,3428.1,3426.9,2.91806327]
["bitfinex","ETHUSD",1752781833580,0.21392107,3428.1,3428.0,3.06275285]
["bitfinex","ETHUSD",1752781833780,4.833,3428.1,3428.0,3.06274536]
["bitfinex","ETHUSD",1752781834996,0.55,3428.1,3428.0,3.06274536]
["bitfinex","ETHUSD",1752781835244,5.378,3428.1,3428.0,3.06274536]
["bitfinex","ETHUSD",1752781835898,5.59775867,3428.1,3428.0,3.06274536]
["bitfinex","ETHUSD",1752781837722,0.76975867,3428.1,3428.0,3.06274536]
["bitfinex","ETHUSD",1752781837949,5.59675867,3428.1,3428.0,3.06274536]
["bitfinex","ETHUSD",1752781839858,5.59675867,3428.1,3428.0,3.06275285]
["bitfinex","ETHUSD",1752781839859,6.04415867,3428.1,3428.0,3.06275285]
["bitfinex","ETHUSD",1752781840290,6.20482055,3428.1,3428.0,0.1456]
["bitfinex","ETHUSD",1752781840575,6.65222055,3428.1,3428.0,0.1456]
["bitfinex","ETHUSD",1752781840922,6.68868389,3428.1,3428.0,0.1456]
["bitfinex","ETHUSD",1752781841123,0.55,3428.0,3427.0,5.91795938]
["bitfinex","ETHUSD",1752781841378,0.55,3427.8,3427.7,3.06300817]
["bitfinex","ETHUSD",1752781841662,5.363,3427.8,3427.7,3.06300817]
["bitfinex","ETHUSD",1752781842081,7.65084953,3427.8,3427.7,0.1456]
["bitfinex","ETHUSD",1752781842375,7.65084953,3427.8,3426.7,0.4593]
["bitfinex","ETHUSD",1752781842376,7.65084953,3427.8,3427.5,0.1456]
["bitfinex","ETHUSD",1752781842683,7.20224953,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1752781843225,2.83784953,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1752781843522,6.557,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1752781843726,6.557,3427.8,3427.7,3.06300817]
["bitfinex","ETHUSD",1752781844023,1.2,3427.8,3427.7,3.06300817]
["bitfinex","ETHUSD",1752781844224,6.007,3427.8,3427.7,3.06300817]
["bitfinex","ETHUSD",1752781844558,1.75,3427.8,3427.7,3.52360817]
["bitfinex","ETHUSD",1752781845656,1.2,3427.8,3427.7,3.55058463]
["bitfinex","ETHUSD",1752781846778,0.21975867,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1752781846979,0.03645696,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1752781847171,0.04,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1752781847523,0.04,3428.9,3428.8,3.06207223]
["bitfinex","ETHUSD",1752781847966,5.388,3428.9,3428.8,0.1456]
["bitfinex","ETHUSD",1752781848189,5.9268,3428.9,3428.8,0.1456]
["bitfinex","ETHUSD",1752781848470,1.8644,3428.8,3428.6,3.0621927]
["bitfinex","ETHUSD",1752781848675,1.8644,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1752781849863,6.6614,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1752781850176,6.6978559,3428.8,3428.6,3.06220867]
["bitfinex","ETHUSD",1752781850334,7.40636731,3428.8,3428.6,3.06220867]
["bitfinex","ETHUSD",1752781850534,7.36991141,3428.8,3428.6,3.06220867]
["bitfinex","ETHUSD",1752781850767,0.58645696,3428.7,3428.6,3.06220867]
["bitfinex","ETHUSD",1752781851271,0.55,3428.7,3428.6,3.06220867]
["bitfinex","ETHUSD",1752781851774,4.792,3428.8,3428.6,0.1456]
["bitfinex","ETHUSD",1752781851938,4.84545696,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1752781852136,0.55,3428.6,3427.7,3.40493031]
["bitfinex","ETHUSD",1752781852435,0.55,3428.4,3427.7,0.02696911]
["bitfinex","ETHUSD",1752781852670,0.03645909,3428.5,3427.7,0.02696911]
["bitfinex","ETHUSD",1752781852671,5.358,3428.3,3428.2,2.91696276]
["bitfinex","ETHUSD",1752781852886,5.358,3428.3,3428.0,2.91715285]
["bitfinex","ETHUSD",1752781852887,0.55,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1752781853072,0.58646334,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1752781853276,1.03506334,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1752781853790,0.55,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1752781854650,0.55,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1752781854848,0.29576981,3428.9,3428.4,2.9168125]
["bitfinex","ETHUSD",1752781855095,0.29576981,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1752781855096,0.25931498,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1752781855855,0.25931498,3428.9,3428.8,3.37707223]
["bitfinex","ETHUSD",1752781856299,0.25931498,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1752781857083,0.80931498,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1752781857503,0.25931498,3428.9,3428.8,3.40402529]
["bitfinex","ETHUSD",1752781857816,1.2832,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1752781858147,1.7318,3429.6,3429.4,2.91593884]
["bitfinex","ETHUSD",1752781858395,2.2818,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1752781858551,2.2818,3429.6,3429.4,2.91593687]
["bitfinex","ETHUSD",1752781858552,0.55,3429.5,3429.4,2.91593687]
["bitfinex","ETHUSD",1752781859772,0.81039204,3429.5,3429.4,2.91593687]
["bitfinex","ETHUSD",1752781859974,0.77394358,3429.5,3429.4,2.91593687]
["bitfinex","ETHUSD",1752781861888,0.77394358,3429.5,3429.4,3.06153687]
["bitfinex","ETHUSD",1752781863405,0.22394358,3429.5,3429.4,9.40731603]
["bitfinex","ETHUSD",1752781863607,0.04,3429.9,3429.7,2.91570691]
["bitfinex","ETHUSD",1752781863608,0.55,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1752781863966,0.55,3429.8,3429.7,3.06130691]
["bitfinex","ETHUSD",1752781864218,0.55,3429.8,3429.7,3.52190691]
["bitfinex","ETHUSD",1752781865618,0.77325123,3429.8,3429.7,8.30290691]
["bitfinex","ETHUSD",1752781867712,0.55,3429.8,3429.7,8.30290691]
["bitfinex","ETHUSD",1752781870413,0.552,3429.8,3429.7,8.30290691]
["bitfinex","ETHUSD",1752781871905,0.04,3430.9,3429.8,1.2946]
["bitfinex","ETHUSD",1752781872105,0.04,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752781872417,0.04,3430.9,3430.2,4.795]
["bitfinex","ETHUSD",1752781872637,0.04,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752781873143,0.26041404,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1752781873319,0.04,3430.9,3430.8,3.35287206]
["bitfinex","ETHUSD",1752781874142,0.002,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1752781874519,0.21904861,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1752781874729,0.002,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1752781875256,0.002,3431.6,3431.5,4.61591924]
["bitfinex","ETHUSD",1752781875746,0.22398749,3431.6,3431.5,4.61591924]
["bitfinex","ETHUSD",1752781876238,0.22398749,3431.6,3431.5,7.70317747]
["bitfinex","ETHUSD",1752781876398,0.77398749,3431.6,3431.5,7.70317747]
["bitfinex","ETHUSD",1752781876897,0.77398749,3431.6,3431.3,2.91426987]
["bitfinex","ETHUSD",1752781876898,0.55,3431.5,3431.3,2.91429244]
["bitfinex","ETHUSD",1752781877117,0.55,3431.3,3430.4,0.4381]
["bitfinex","ETHUSD",1752781877309,0.00951811,3431.2,3431.0,2.91453631]
["bitfinex","ETHUSD",1752781877548,0.98721811,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1752781878245,0.55,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1752781879341,0.55,3431.1,3429.7,3.0]
["bitfinex","ETHUSD",1752781879639,0.55,3430.9,3430.2,2.91527907]
["bitfinex","ETHUSD",1752781879841,0.55,3430.7,3430.4,2.91509589]
["bitfinex","ETHUSD",1752781880044,1.26605992,3430.6,3430.5,2.91502609]
["bitfinex","ETHUSD",1752781880198,1.69375992,3430.6,3430.5,2.91502609]
["bitfinex","ETHUSD",1752781880599,0.55951811,3430.6,3430.5,2.91502609]
["bitfinex","ETHUSD",1752781880803,0.55,3430.6,3430.5,2.91502609]
["bitfinex","ETHUSD",1752781881230,0.9777,3430.6,3430.5,2.91502609]
["bitfinex","ETHUSD",1752781881642,0.55,3430.6,3430.5,2.91502609]
["bitfinex","ETHUSD",1752781882166,0.55,3430.6,3430.5,3.06062609]
["bitfinex","ETHUSD",1752781882314,0.55951811,3430.6,3430.5,3.06062609]
["bitfinex","ETHUSD",1752781882514,0.98721811,3430.6,3430.5,3.06062609]
["bitfinex","ETHUSD",1752781882816,1.21465992,3430.6,3430.5,0.1456]
["bitfinex","ETHUSD",1752781883002,1.21465992,3430.6,3430.5,3.06062696]
["bitfinex","ETHUSD",1752781883209,1.21465992,3430.6,3430.5,0.1456]
["bitfinex","ETHUSD",1752781883457,6.00165992,3430.6,3430.5,0.1456]
["bitfinex","ETHUSD",1752781883954,0.55,3430.5,3430.3,2.91516816]
["bitfinex","ETHUSD",1752781884159,0.43721811,3430.4,3430.3,2.91516816]
["bitfinex","ETHUSD",1752781884364,0.98721811,3430.4,3430.3,2.91516816]
["bitfinex","ETHUSD",1752781884549,5.333,3430.4,3430.3,2.91516816]
["bitfinex","ETHUSD",1752781885406,5.333,3430.4,3430.2,2.9152819]
["bitfinex","ETHUSD",1752781885407,0.55,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752781885753,0.00951811,3430.5,3430.0,0.1456]
["bitfinex","ETHUSD",1752781885754,0.55,3430.5,3430.0,0.1456]
["bitfinex","ETHUSD",1752781886043,4.781,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1752781886241,4.783,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1752781886605,0.50059875,3431.3,3430.6,2.91493803]
["bitfinex","ETHUSD",1752781886828,11.781,3431.2,3430.1,2.91529212]
["bitfinex","ETHUSD",1752781887036,2.91452815,3431.1,3430.1,2.91529212]
["bitfinex","ETHUSD",1752781887354,0.74671266,3431.0,3430.2,2.91524566]
["bitfinex","ETHUSD",1752781887529,4.779,3430.9,3429.9,0.46725536]
["bitfinex","ETHUSD",1752781887725,0.55,3430.8,3430.4,2.91506254]
["bitfinex","ETHUSD",1752781888228,0.55,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1752781888428,0.3543,3432.1,3430.5,0.4381]
["bitfinex","ETHUSD",1752781888622,6.999,3432.1,3431.2,2.91442511]
["bitfinex","ETHUSD",1752781888821,4.776,3431.5,3430.6,0.4381]
["bitfinex","ETHUSD",1752781889134,4.777,3431.4,3431.0,2.91451903]
["bitfinex","ETHUSD",1752781889334,4.777,3431.4,3431.1,2.91443998]
["bitfinex","ETHUSD",1752781889644,4.777,3431.4,3430.5,2.91500312]
["bitfinex","ETHUSD",1752781889645,4.78,3431.3,3431.2,2.91442252]
["bitfinex","ETHUSD",1752781889852,0.55,3431.2,3430.2,0.4381]
["bitfinex","ETHUSD",1752781890059,0.55,3431.0,3430.3,2.91513117]
["bitfinex","ETHUSD",1752781890273,0.55,3431.0,3430.4,2.91503005]
["bitfinex","ETHUSD",1752781890548,0.55,3431.0,3429.8,0.4381]
["bitfinex","ETHUSD",1752781890549,0.55,3431.0,3430.3,2.91519692]
["bitfinex","ETHUSD",1752781890749,0.55,3430.8,3430.5,2.91501725]
["bitfinex","ETHUSD",1752781890941,0.55,3430.6,3430.5,2.91501725]
["bitfinex","ETHUSD",1752781891450,0.55,3431.0,3430.5,2.91501725]
["bitfinex","ETHUSD",1752781891768,0.55,3430.8,3430.5,2.91502525]
["bitfinex","ETHUSD",1752781892245,0.55,3430.8,3430.6,2.91487126]
["bitfinex","ETHUSD",1752781892453,0.55,3430.6,3430.5,2.91502002]
["bitfinex","ETHUSD",1752781893428,0.55,3431.0,3430.2,2.9152819]
["bitfinex","ETHUSD",1752781893756,0.55,3431.3,3430.9,2.9146871]
["bitfinex","ETHUSD",1752781893917,0.55,3431.1,3430.8,2.91474477]
["bitfinex","ETHUSD",1752781894313,0.55,3430.9,3430.8,2.91474477]
["bitfinex","ETHUSD",1752781895269,0.55,3430.9,3430.2,2.9152819]
["bitfinex","ETHUSD",1752781895448,0.55,3430.9,3430.1,0.4391]
["bitfinex","ETHUSD",1752781895651,0.55,3430.9,3430.7,2.91484235]
["bitfinex","ETHUSD",1752781895854,0.55,3430.9,3430.8,0.1456]
["bitfinex","ETHUSD",1752781896166,5.316,3430.9,3430.8,3.06037016]
["bitfinex","ETHUSD",1752781896461,0.55,3430.7,3430.1,0.001]
["bitfinex","ETHUSD",1752781896669,0.26364,3430.6,3430.1,0.001]
["bitfinex","ETHUSD",1752781897014,5.6813,3430.5,3430.1,0.001]
["bitfinex","ETHUSD",1752781897220,8.04635505,3430.5,3430.1,0.001]
["bitfinex","ETHUSD",1752781897456,0.55,3430.4,3430.1,0.001]
["bitfinex","ETHUSD",1752781897627,5.326,3430.4,3430.2,2.9152819]
["bitfinex","ETHUSD",1752781897831,5.326,3430.4,3430.2,2.91521372]
["bitfinex","ETHUSD",1752781898245,5.326,3430.4,3430.2,2.91522947]
["bitfinex","ETHUSD",1752781898772,5.326,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1752781898958,0.55,3430.5,3430.3,2.91519692]
["bitfinex","ETHUSD",1752781899159,5.323,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1752781899776,0.55,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1752781899976,5.321,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1752781900273,0.55,3430.3,3430.2,2.91524907]
["bitfinex","ETHUSD",1752781900833,5.317,3430.3,3430.2,2.91524907]
["bitfinex","ETHUSD",1752781901252,5.316,3430.3,3430.2,2.91524907]
["bitfinex","ETHUSD",1752781901571,5.314,3430.3,3430.2,3.35334907]
["bitfinex","ETHUSD",1752781901800,0.55,3430.3,3430.2,3.35334907]
["bitfinex","ETHUSD",1752781902138,5.312,3430.3,3430.2,3.35334907]
["bitfinex","ETHUSD",1752781902341,0.55,3430.3,3430.2,3.35334907]
["bitfinex","ETHUSD",1752781902542,1.1755,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1752781902860,4.761,3431.2,3430.7,3.36760652]
["bitfinex","ETHUSD",1752781903063,4.761,3431.1,3430.8,0.4528]
["bitfinex","ETHUSD",1752781903262,4.38140975,3431.6,3430.9,0.4528]
["bitfinex","ETHUSD",1752781903462,5.31,3431.5,3430.9,0.4528]
["bitfinex","ETHUSD",1752781903654,1.46728749,3431.6,3431.1,2.91451399]
["bitfinex","ETHUSD",1752781903856,1.46728749,3431.6,3430.9,3.36747213]
["bitfinex","ETHUSD",1752781903857,4.76,3431.5,3431.2,2.91438525]
["bitfinex","ETHUSD",1752781904069,0.55,3431.4,3431.2,2.91438525]
["bitfinex","ETHUSD",1752781904469,0.55,3431.4,3430.9,0.4528]
["bitfinex","ETHUSD",1752781904881,0.55,3431.4,3431.2,2.91437024]
["bitfinex","ETHUSD",1752781905080,0.55,3431.5,3430.2,3.36801076]
["bitfinex","ETHUSD",1752781905283,0.55,3431.3,3430.8,2.91471343]
["bitfinex","ETHUSD",1752781905585,0.55,3431.3,3431.0,2.91456859]
["bitfinex","ETHUSD",1752781905586,0.55,3431.2,3431.0,2.91456859]
["bitfinex","ETHUSD",1752781905956,4.95772875,3431.4,3430.9,2.9146593]
["bitfinex","ETHUSD",1752781906150,0.55,3431.3,3431.0,2.91459674]
["bitfinex","ETHUSD",1752781906364,4.9006,3431.2,3430.6,0.1456]
["bitfinex","ETHUSD",1752781906570,0.55,3431.1,3431.0,3.06020215]
["bitfinex","ETHUSD",1752781907168,1.46728749,3431.6,3431.0,3.06020215]
["bitfinex","ETHUSD",1752781907169,0.22398749,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1752781907370,4.97698749,3431.6,3431.4,2.91419613]
["bitfinex","ETHUSD",1752781907677,0.55,3431.5,3431.4,0.1456]
["bitfinex","ETHUSD",1752781907877,0.55,3431.5,3431.4,3.05982176]
["bitfinex","ETHUSD",1752781908278,0.55,3431.5,3431.4,0.1456]
["bitfinex","ETHUSD",1752781908886,0.55,3431.5,3431.4,3.0598624]
["bitfinex","ETHUSD",1752781910187,0.55,3431.5,3431.4,3.5126624]
["bitfinex","ETHUSD",1752781910362,5.302,3431.5,3431.4,3.5126624]
["bitfinex","ETHUSD",1752781910569,0.55,3431.5,3431.4,3.5126624]
["bitfinex","ETHUSD",1752781910780,5.302,3431.5,3431.4,3.5126624]
["bitfinex","ETHUSD",1752781910976,5.302,3431.5,3431.4,3.0598624]
["bitfinex","ETHUSD",1752781911884,0.55,3431.5,3431.4,0.1456]
["bitfinex","ETHUSD",1752781912204,5.302,3431.5,3431.1,0.1456]
["bitfinex","ETHUSD",1752781912362,5.302,3431.5,3431.3,2.9143006]
["bitfinex","ETHUSD",1752781912562,5.302,3431.5,3431.2,2.91441225]
["bitfinex","ETHUSD",1752781912779,1.15258875,3431.5,3431.3,2.91434733]
["bitfinex","ETHUSD",1752781913118,5.302,3431.4,3431.3,2.91428197]
["bitfinex","ETHUSD",1752781913906,0.55,3431.4,3431.3,2.91428197]
["bitfinex","ETHUSD",1752781914214,0.55,3431.3,3431.2,2.91436524]
["bitfinex","ETHUSD",1752781914378,0.55,3431.3,3431.1,3.06008302]
["bitfinex","ETHUSD",1752781914775,0.55,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1752781915228,0.55,3431.2,3430.8,0.001]
["bitfinex","ETHUSD",1752781915400,3.4646091,3431.0,3430.8,0.001]
["bitfinex","ETHUSD",1752781915584,3.4646871,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1752781916097,0.55,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1752781916400,1.74052553,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1752781916977,1.38622553,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1752781917990,5.93971263,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1752781919106,3.02502553,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1752781919328,7.77702553,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1752781919620,10.69171263,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1752781920420,9.17272553,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1752781920576,7.42272553,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1752781920782,10.33741263,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1752781921290,5.58541263,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1752781921506,0.1456,3431.0,3430.8,0.001]
["bitfinex","ETHUSD",1752781921712,0.55,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1752781921894,5.302,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1752781922218,7.87,3431.2,3430.8,0.4538]
["bitfinex","ETHUSD",1752781922382,4.752,3431.1,3430.8,0.5994]
["bitfinex","ETHUSD",1752781922585,4.752,3431.1,3430.8,0.1466]
["bitfinex","ETHUSD",1752781922897,4.752,3431.1,3430.8,3.51409848]
["bitfinex","ETHUSD",1752781923122,4.752,3431.0,3430.9,2.9146774]
["bitfinex","ETHUSD",1752781923302,4.752,3431.0,3430.9,3.3674871]
["bitfinex","ETHUSD",1752781923624,0.55,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1752781923919,0.55,3431.4,3430.9,0.4528]
["bitfinex","ETHUSD",1752781923920,8.0176,3431.5,3430.9,0.4528]
["bitfinex","ETHUSD",1752781924133,4.752,3431.4,3431.2,0.5984]
["bitfinex","ETHUSD",1752781924288,7.872,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1752781924483,7.872,3431.5,3431.4,3.3670624]
["bitfinex","ETHUSD",1752781924730,7.872,3431.5,3431.4,3.5126624]
["bitfinex","ETHUSD",1752781924895,7.872,3431.5,3431.4,4.28232337]
["bitfinex","ETHUSD",1752781924896,0.002,3431.5,3431.4,4.28232337]
["bitfinex","ETHUSD",1752781925219,0.002,3431.5,3431.4,4.31146599]
["bitfinex","ETHUSD",1752781925781,1e-08,3431.6,3431.5,4.18377747]
["bitfinex","ETHUSD",1752781926031,1e-08,3431.9,3431.8,7.18352272]
["bitfinex","ETHUSD",1752781926386,1e-08,3431.9,3431.8,7.32912272]
["bitfinex","ETHUSD",1752781926725,1e-08,3431.9,3431.8,7.78192272]
["bitfinex","ETHUSD",1752781927020,0.002,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1752781927221,0.002,3432.7,3432.6,8.8813436]
["bitfinex","ETHUSD",1752781927381,0.002,3432.7,3432.6,10.51361215]
["bitfinex","ETHUSD",1752781928707,0.002,3432.7,3432.6,5.76161215]
["bitfinex","ETHUSD",1752781929021,0.002,3432.7,3432.6,4.5821436]
["bitfinex","ETHUSD",1752781929922,0.002,3432.7,3432.1,0.4528]
["bitfinex","ETHUSD",1752781930113,0.002,3432.7,3432.3,2.9134392]
["bitfinex","ETHUSD",1752781930492,0.002,3432.7,3431.8,1.2002]
["bitfinex","ETHUSD",1752781930823,0.552,3432.7,3432.3,2.91343702]
["bitfinex","ETHUSD",1752781931027,0.552,3432.7,3431.8,1.2002]
["bitfinex","ETHUSD",1752781931028,0.55,3432.5,3431.9,2.91383781]
["bitfinex","ETHUSD",1752781931190,0.55,3432.5,3432.1,2.91359574]
["bitfinex","ETHUSD",1752781931389,0.55,3432.5,3431.6,0.4528]
["bitfinex","ETHUSD",1752781931589,0.55,3432.5,3432.2,2.91357349]
["bitfinex","ETHUSD",1752781932125,0.55,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1752781933089,0.002,3432.7,3432.5,2.91327531]
["bitfinex","ETHUSD",1752781933301,0.002,3432.7,3432.5,2.91331561]
["bitfinex","ETHUSD",1752781934124,0.002,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1752781934291,0.002,3432.7,3432.5,2.91330076]
["bitfinex","ETHUSD",1752781934488,0.002,3432.7,3432.4,2.91339645]
["bitfinex","ETHUSD",1752781934795,0.55,3432.6,3432.3,2.91346534]
["bitfinex","ETHUSD",1752781935497,0.55,3432.6,3432.2,2.9135715]
["bitfinex","ETHUSD",1752781935498,1.10556186,3432.6,3432.2,2.9135715]
["bitfinex","ETHUSD",1752781935704,0.55,3432.4,3432.2,2.9135715]
["bitfinex","ETHUSD",1752781936221,0.55,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1752781936865,4.773,3432.4,3431.8,2.91390944]
["bitfinex","ETHUSD",1752781937130,4.773,3432.4,3432.0,0.1456]
["bitfinex","ETHUSD",1752781937334,0.55,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1752781937735,0.55,3432.3,3432.1,2.91366801]
["bitfinex","ETHUSD",1752781938337,0.55,3432.3,3432.1,2.91366561]
["bitfinex","ETHUSD",1752781938536,0.55,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1752781939312,0.55,3432.3,3432.1,2.91366423]
["bitfinex","ETHUSD",1752781940636,0.55,3432.3,3432.1,2.91363526]
["bitfinex","ETHUSD",1752781940835,0.55,3432.3,3432.1,2.91364075]
["bitfinex","ETHUSD",1752781941331,0.55,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1752781941705,0.55,3432.3,3432.1,2.91363399]
["bitfinex","ETHUSD",1752781941915,0.55,3432.3,3432.0,0.1456]
["bitfinex","ETHUSD",1752781941916,0.55,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1752781943175,0.002,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1752781943355,0.002,3432.5,3432.4,9.06801335]
["bitfinex","ETHUSD",1752781943558,0.002,3432.5,3432.4,9.53431335]
["bitfinex","ETHUSD",1752781943757,0.25361858,3432.9,3432.6,2.9132436]
["bitfinex","ETHUSD",1752781944122,0.25361858,3432.9,3432.6,3.5251436]
["bitfinex","ETHUSD",1752781944359,0.25361858,3432.9,3432.6,4.76989929]
["bitfinex","ETHUSD",1752781948058,0.55,3432.8,3432.6,3.5251436]
["bitfinex","ETHUSD",1752781949846,0.55,3432.8,3432.6,3.0588436]
["bitfinex","ETHUSD",1752781950152,0.55,3432.8,3432.6,3.5251436]
["bitfinex","ETHUSD",1752781950961,0.55,3432.8,3432.6,3.0588436]
["bitfinex","ETHUSD",1752781951177,0.55,3432.8,3432.6,3.5251436]
["bitfinex","ETHUSD",1752781952075,0.55,3432.8,3432.6,3.0588436]
["bitfinex","ETHUSD",1752781952286,0.55,3432.8,3432.5,2.91327868]
["bitfinex","ETHUSD",1752781952449,0.55,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1752781953068,0.55,3432.5,3432.4,3.05898926]
["bitfinex","ETHUSD",1752781953287,0.55,3432.8,3432.1,4.746]
["bitfinex","ETHUSD",1752781953585,0.6956,3432.8,3432.5,2.91330411]
["bitfinex","ETHUSD",1752781954188,0.6956,3432.8,3432.3,2.91348789]
["bitfinex","ETHUSD",1752781954486,0.6956,3432.8,3432.5,2.91324412]
["bitfinex","ETHUSD",1752781954687,0.55,3432.6,3432.5,2.91324412]
["bitfinex","ETHUSD",1752781955070,0.55,3432.6,3432.2,0.1456]
["bitfinex","ETHUSD",1752781955071,0.002,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1752781956188,0.002,3432.7,3432.6,3.0588436]
["bitfinex","ETHUSD",1752781961276,0.002,3432.7,3432.6,0.1456]
["bitfinex","ETHUSD",1752781961470,0.002,3432.7,3432.6,3.0588436]
["bitfinex","ETHUSD",1752781965280,0.55,3432.6,3432.5,2.91326848]
["bitfinex","ETHUSD",1752781966287,3.55,3432.6,3431.9,0.001]
["bitfinex","ETHUSD",1752781966489,0.67384186,3432.7,3431.9,0.001]
["bitfinex","ETHUSD",1752781966490,2.91375291,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1752781966686,11.20775291,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1752781966886,11.56405291,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1752781967103,14.09335291,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1752781967304,4.60011721,3431.1,3431.0,0.029988]
["bitfinex","ETHUSD",1752781967506,12.56545638,3431.1,3431.0,0.029988]
["bitfinex","ETHUSD",1752781967709,12.92175638,3431.1,3431.0,0.029988]
["bitfinex","ETHUSD",1752781967919,12.92175638,3431.1,3430.1,0.041]
["bitfinex","ETHUSD",1752781967920,5.2146871,3430.9,3430.1,0.041]
["bitfinex","ETHUSD",1752781968124,9.88141314,3430.9,3430.1,0.041]
["bitfinex","ETHUSD",1752781968324,9.88141314,3430.9,3430.8,1e-08]
["bitfinex","ETHUSD",1752781968480,10.20781314,3430.9,3430.8,1e-08]
["bitfinex","ETHUSD",1752781969042,12.4403819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752781969177,47.1833819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752781969378,47.92106727,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752781969606,48.24746727,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752781969929,18.24746727,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752781970095,22.24746727,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752781970293,17.50446727,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752781970489,17.43046727,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752781970689,9.44478537,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752781970929,9.63878537,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752781971233,8.9011,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752781971431,11.8163819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752781971641,12.6927819,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752781973234,4.62677694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781973406,12.37177694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781973610,12.69817694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781975016,7.95317694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781975233,4.7109,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781975398,12.37077694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781975938,7.62677694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781976111,12.37177694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781976430,9.4559,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781976630,3.0,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781976931,3.0,3429.5,3429.4,0.4528]
["bitfinex","ETHUSD",1752781976932,8.4406,3429.5,3429.4,0.4528]
["bitfinex","ETHUSD",1752781977148,7.745,3429.5,3429.4,0.4528]
["bitfinex","ETHUSD",1752781977348,7.745,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781977511,9.2151,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781978050,12.13097694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781978847,9.2151,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781979047,9.2151,3429.5,3429.4,0.4528]
["bitfinex","ETHUSD",1752781979417,9.2151,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781979620,12.13097694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781979826,9.2151,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781980558,0.1456,3429.5,3429.4,0.4528]
["bitfinex","ETHUSD",1752781980791,4.744,3429.7,3429.4,0.4528]
["bitfinex","ETHUSD",1752781980936,0.55,3429.6,3429.4,0.001]
["bitfinex","ETHUSD",1752781981139,0.55,3429.6,3429.5,0.4518]
["bitfinex","ETHUSD",1752781981535,0.55,3429.6,3429.4,0.001]
["bitfinex","ETHUSD",1752781981740,6.11596274,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781982281,12.03183968,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781982658,9.11596274,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781983390,8.295,3429.5,3429.4,3.36876197]
["bitfinex","ETHUSD",1752781983890,3.55,3429.5,3429.4,3.36876197]
["bitfinex","ETHUSD",1752781984108,7.744,3429.5,3429.4,4.70466197]
["bitfinex","ETHUSD",1752781984280,7.744,3429.5,3429.4,1.7887]
["bitfinex","ETHUSD",1752781984480,11.20987694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781984851,8.294,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781985279,11.20987694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781985487,8.294,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781985983,11.20987694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781986281,12.32797694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781986692,3.55,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781986994,8.4396,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781987158,11.35547694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781988577,8.4396,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781988793,8.293,3429.5,3429.4,0.4528]
["bitfinex","ETHUSD",1752781989374,5.293,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781990065,0.55,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781990266,5.293,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781990888,6.12842317,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781991087,10.17490011,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781993066,0.55,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781993268,5.292,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781993566,8.20787694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781994452,8.4772641,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1752781994988,0.26938716,3429.6,3429.4,0.4396]
["bitfinex","ETHUSD",1752781995189,5.292,3429.5,3429.4,0.4396]
["bitfinex","ETHUSD",1752781995805,5.56196124,3429.5,3429.4,0.4396]
["bitfinex","ETHUSD",1752781996254,3.06123719,3429.8,3429.4,1.5668]
["bitfinex","ETHUSD",1752781996255,0.62049992,3429.6,3429.4,1.5668]
["bitfinex","ETHUSD",1752781996460,5.01274685,3429.5,3429.4,4.04408928]
["bitfinex","ETHUSD",1752781996652,5.56274685,3429.5,3429.4,4.04408928]
["bitfinex","ETHUSD",1752781996858,5.56274685,3429.5,3429.4,1.5668]
["bitfinex","ETHUSD",1752781997419,6.18723178,3429.5,3429.4,4.48276197]
["bitfinex","ETHUSD",1752781997569,6.45839291,3429.5,3429.4,4.48276197]
["bitfinex","ETHUSD",1752781998078,6.45839291,3429.5,3429.4,1.5668]
["bitfinex","ETHUSD",1752781998480,0.89523178,3429.5,3429.4,5.24122479]
["bitfinex","ETHUSD",1752781998678,0.27074685,3429.5,3429.4,5.4159844]
["bitfinex","ETHUSD",1752781999275,0.77756412,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1752781999492,6.45807864,3430.2,3430.1,3.35396689]
["bitfinex","ETHUSD",1752781999701,6.68564276,3430.2,3430.1,3.49956689]
["bitfinex","ETHUSD",1752781999899,6.45807864,3430.2,3430.1,3.49956689]
["bitfinex","ETHUSD",1752782000095,5.63691162,3430.2,3430.1,3.49956689]
["bitfinex","ETHUSD",1752782000496,5.85325033,3430.2,3430.1,4.66976689]
["bitfinex","ETHUSD",1752782000807,6.40325033,3430.2,3430.1,4.66976689]
["bitfinex","ETHUSD",1752782001105,1.11325033,3430.2,3430.1,4.66976689]
["bitfinex","ETHUSD",1752782001312,0.48850525,3430.2,3430.1,5.42829727]
["bitfinex","ETHUSD",1752782001608,1e-08,3430.2,3430.1,5.42829727]
["bitfinex","ETHUSD",1752782002014,0.62438537,3430.7,3430.6,4.02604199]
["bitfinex","ETHUSD",1752782002434,0.62438537,3430.7,3430.6,16.51183527]
["bitfinex","ETHUSD",1752782002726,0.62438537,3431.0,3430.9,4.0326871]
["bitfinex","ETHUSD",1752782002900,0.62438537,3431.0,3430.9,7.20926191]
["bitfinex","ETHUSD",1752782003099,0.62438537,3431.0,3430.9,7.32571504]
["bitfinex","ETHUSD",1752782003317,0.62438537,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1752782003499,0.77756412,3431.5,3431.1,2.91451721]
["bitfinex","ETHUSD",1752782003500,0.62438537,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1752782003702,1.17438537,3431.4,3431.3,3.35294733]
["bitfinex","ETHUSD",1752782003902,0.62438537,3431.4,3431.3,3.49854733]
["bitfinex","ETHUSD",1752782004121,1.17438537,3431.4,3431.3,3.49854733]
["bitfinex","ETHUSD",1752782004330,0.55,3431.4,3431.3,3.49854733]
["bitfinex","ETHUSD",1752782004832,0.77015873,3431.4,3431.3,3.49854733]
["bitfinex","ETHUSD",1752782005528,0.77015873,3431.4,3431.3,0.5842]
["bitfinex","ETHUSD",1752782006718,0.77015873,3431.4,3431.3,3.49854733]
["bitfinex","ETHUSD",1752782007203,0.77015873,3431.4,3431.3,0.5842]
["bitfinex","ETHUSD",1752782007738,0.22015873,3431.4,3431.3,0.5842]
["bitfinex","ETHUSD",1752782007948,0.55,3431.7,3431.3,0.5842]
["bitfinex","ETHUSD",1752782008149,4.3154297,3431.7,3431.3,0.1456]
["bitfinex","ETHUSD",1752782008351,2.94552998,3431.7,3431.1,0.1456]
["bitfinex","ETHUSD",1752782008506,0.55,3431.6,3431.1,3.06011401]
["bitfinex","ETHUSD",1752782008834,0.55,3431.6,3431.2,2.91442452]
["bitfinex","ETHUSD",1752782009035,0.55,3431.6,3431.2,0.4386]
["bitfinex","ETHUSD",1752782009238,0.55,3431.6,3431.3,3.05989714]
["bitfinex","ETHUSD",1752782009421,0.55,3431.6,3431.4,3.35285645]
["bitfinex","ETHUSD",1752782010553,0.55,3431.6,3431.4,2.91422498]
["bitfinex","ETHUSD",1752782010721,0.55,3431.6,3431.5,0.4386]
["bitfinex","ETHUSD",1752782011212,0.21569012,3431.7,3431.5,0.4386]
["bitfinex","ETHUSD",1752782011411,0.55,3431.7,3431.5,0.4386]
["bitfinex","ETHUSD",1752782011615,0.55,3431.7,3431.3,0.1456]
["bitfinex","ETHUSD",1752782011929,0.55,3431.7,3431.3,3.49851315]
["bitfinex","ETHUSD",1752782012133,0.77160674,3431.7,3431.3,3.49851315]
["bitfinex","ETHUSD",1752782012528,0.77160674,3431.7,3431.3,0.1456]
["bitfinex","ETHUSD",1752782012529,3.77160674,3431.7,3431.3,0.1456]
["bitfinex","ETHUSD",1752782012729,3.77160674,3431.7,3431.2,2.91441839]
["bitfinex","ETHUSD",1752782012910,0.1456,3431.6,3431.1,3.06009529]
["bitfinex","ETHUSD",1752782013241,0.55,3431.5,3431.1,3.06009529]
["bitfinex","ETHUSD",1752782013540,0.55,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1752782013748,0.55,3431.3,3431.1,0.1456]
["bitfinex","ETHUSD",1752782013932,0.55,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1752782015553,0.55,3431.3,3431.2,3.35303226]
["bitfinex","ETHUSD",1752782015761,0.55,3431.6,3431.4,2.91425486]
["bitfinex","ETHUSD",1752782015911,5.283,3431.5,3431.4,2.91425486]
["bitfinex","ETHUSD",1752782016347,3.1456,3432.0,3431.5,2.9141165]
["bitfinex","ETHUSD",1752782016558,7.733,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1752782016761,7.733,3431.8,3431.6,0.1456]
["bitfinex","ETHUSD",1752782016929,0.55,3431.6,3431.3,2.91429202]
["bitfinex","ETHUSD",1752782017261,0.79962017,3431.7,3431.3,2.91429202]
["bitfinex","ETHUSD",1752782017262,0.55,3431.4,3431.3,2.91429202]
["bitfinex","ETHUSD",1752782017466,0.55,3431.4,3431.0,1.5375]
["bitfinex","ETHUSD",1752782017775,0.55,3431.4,3430.9,2.91467709]
["bitfinex","ETHUSD",1752782017776,0.55,3431.4,3431.1,0.5842]
["bitfinex","ETHUSD",1752782018047,0.55,3431.4,3431.2,0.4386]
["bitfinex","ETHUSD",1752782018216,0.55,3431.4,3431.1,0.1456]
["bitfinex","ETHUSD",1752782018612,0.55,3431.4,3431.2,2.91440737]
["bitfinex","ETHUSD",1752782019111,0.55,3431.4,3431.2,3.35300737]
["bitfinex","ETHUSD",1752782020258,0.55,3431.4,3431.1,0.1456]
["bitfinex","ETHUSD",1752782020259,2.91440711,3431.3,3431.1,0.1456]
["bitfinex","ETHUSD",1752782020425,3.46467146,3431.0,3430.7,0.1456]
["bitfinex","ETHUSD",1752782020624,0.55,3430.8,3430.7,0.1456]
["bitfinex","ETHUSD",1752782020830,5.281,3430.8,3430.7,0.1456]
["bitfinex","ETHUSD",1752782021208,6.08062017,3430.8,3430.7,0.1456]
["bitfinex","ETHUSD",1752782021413,6.08062017,3430.8,3430.5,0.1456]
["bitfinex","ETHUSD",1752782023117,5.281,3430.8,3430.5,3.50387908]
["bitfinex","ETHUSD",1752782024459,5.281,3430.8,3430.5,0.5889]
["bitfinex","ETHUSD",1752782025542,5.281,3430.8,3430.6,0.4433]
["bitfinex","ETHUSD",1752782025715,5.281,3430.8,3430.7,0.4433]
["bitfinex","ETHUSD",1752782025716,8.281,3430.8,3430.7,0.4433]
["bitfinex","ETHUSD",1752782026640,8.281,3430.8,3430.5,0.1456]
["bitfinex","ETHUSD",1752782026952,8.281,3430.8,3430.5,0.5889]
["bitfinex","ETHUSD",1752782028056,8.281,3430.8,3430.5,0.1456]
["bitfinex","ETHUSD",1752782028273,8.281,3430.8,3430.1,0.001]
["bitfinex","ETHUSD",1752782028449,0.55,3430.6,3430.2,0.1456]
["bitfinex","ETHUSD",1752782028751,0.55,3430.4,3430.2,0.1456]
["bitfinex","ETHUSD",1752782028928,5.279,3430.3,3430.2,3.0608819]
["bitfinex","ETHUSD",1752782032400,0.55,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1752782033192,0.55,3430.2,3430.1,2.91636689]
["bitfinex","ETHUSD",1752782033392,0.1456,3430.5,3430.2,2.91524812]
["bitfinex","ETHUSD",1752782033393,0.55,3430.5,3430.2,2.91524812]
["bitfinex","ETHUSD",1752782033617,3.0,3430.9,3430.1,0.4443]
["bitfinex","ETHUSD",1752782033618,0.55,3430.3,3430.1,0.1466]
["bitfinex","ETHUSD",1752782033890,5.277,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1752782034412,8.1922819,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1752782034587,11.5186819,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1752782034959,6.4652819,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1752782035202,4.20584968,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1752782035386,8.93284968,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1752782035587,11.84813158,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1752782035787,8.93284968,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1752782035992,0.55,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1752782036172,5.277,3430.2,3430.1,0.4443]
["bitfinex","ETHUSD",1752782037185,0.55,3430.2,3430.1,0.4443]
["bitfinex","ETHUSD",1752782037721,5.276,3430.2,3430.1,0.4443]
["bitfinex","ETHUSD",1752782038416,5.276,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1752782039121,5.275,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1752782039490,5.275,3430.2,3430.1,0.4443]
["bitfinex","ETHUSD",1752782039995,3.0,3430.9,3430.1,4.43806689]
["bitfinex","ETHUSD",1752782040206,0.1456,3430.9,3430.4,0.1456]
["bitfinex","ETHUSD",1752782040412,3.0,3430.7,3430.5,0.4433]
["bitfinex","ETHUSD",1752782040620,4.725,3430.8,3430.4,0.1456]
["bitfinex","ETHUSD",1752782040621,5.275,3430.6,3430.4,0.1456]
["bitfinex","ETHUSD",1752782042737,5.275,3430.6,3430.4,0.5889]
["bitfinex","ETHUSD",1752782042890,5.275,3430.6,3430.5,0.4433]
["bitfinex","ETHUSD",1752782043540,4.724,3430.6,3430.5,0.4433]
["bitfinex","ETHUSD",1752782043826,0.55,3431.1,3430.6,2.91494087]
["bitfinex","ETHUSD",1752782044131,3.55,3430.9,3430.6,3.06054087]
["bitfinex","ETHUSD",1752782044301,3.55,3430.7,3430.6,1.2157]
["bitfinex","ETHUSD",1752782044626,5.273,3430.7,3430.6,0.1456]
["bitfinex","ETHUSD",1752782045900,6.3704,3430.7,3430.2,0.1456]
["bitfinex","ETHUSD",1752782046125,0.55,3430.5,3430.1,2.91634658]
["bitfinex","ETHUSD",1752782046325,0.55,3430.3,3430.1,2.91634658]
["bitfinex","ETHUSD",1752782046620,5.273,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1752782046823,5.272,3430.2,3430.1,2.91636689]
["bitfinex","ETHUSD",1752782047223,5.272,3430.2,3430.1,3.06196689]
["bitfinex","ETHUSD",1752782047523,5.272,3430.2,3430.1,3.50526689]
["bitfinex","ETHUSD",1752782047725,5.272,3430.2,3430.1,4.14734132]
["bitfinex","ETHUSD",1752782048834,0.55,3430.2,3430.1,4.14734132]
["bitfinex","ETHUSD",1752782049133,5.272,3430.2,3430.1,5.21744132]
["bitfinex","ETHUSD",1752782049500,0.55,3430.2,3430.1,5.21744132]
["bitfinex","ETHUSD",1752782049705,5.271,3430.2,3430.1,5.21744132]
["bitfinex","ETHUSD",1752782050135,0.002,3430.8,3430.1,5.21744132]
["bitfinex","ETHUSD",1752782050440,0.55,3430.6,3430.5,2.91498073]
["bitfinex","ETHUSD",1752782050641,0.55,3430.6,3430.5,3.35828073]
["bitfinex","ETHUSD",1752782050836,0.55,3430.6,3430.5,3.50388073]
["bitfinex","ETHUSD",1752782051338,0.55,3430.6,3430.5,0.5889]
["bitfinex","ETHUSD",1752782051535,0.55,3430.6,3430.5,0.1456]
["bitfinex","ETHUSD",1752782052105,0.55,3430.6,3430.5,0.5933]
["bitfinex","ETHUSD",1752782052305,0.002,3430.8,3430.5,0.5933]
["bitfinex","ETHUSD",1752782052506,5.27,3430.6,3430.5,0.1456]
["bitfinex","ETHUSD",1752782052719,5.27,3430.6,3430.5,0.5933]
["bitfinex","ETHUSD",1752782053964,5.27,3430.6,3430.5,3.50832696]
["bitfinex","ETHUSD",1752782055237,0.55,3430.6,3430.5,3.50832696]
["bitfinex","ETHUSD",1752782055438,5.269,3430.6,3430.5,3.50832696]
["bitfinex","ETHUSD",1752782055834,0.55,3430.6,3430.5,3.50832696]
["bitfinex","ETHUSD",1752782056009,5.269,3430.6,3430.5,0.5933]
["bitfinex","ETHUSD",1752782056507,5.269,3430.6,3430.5,0.1456]
["bitfinex","ETHUSD",1752782057721,0.55,3430.6,3430.5,0.1456]
["bitfinex","ETHUSD",1752782057922,5.268,3430.6,3430.5,0.1456]
["bitfinex","ETHUSD",1752782058923,0.55,3430.6,3430.5,0.1456]
["bitfinex","ETHUSD",1752782059143,5.267,3430.6,3430.5,0.1456]
["bitfinex","ETHUSD",1752782059646,0.55,3430.5,3430.1,0.1466]
["bitfinex","ETHUSD",1752782059943,0.55,3430.3,3430.2,2.91523172]
["bitfinex","ETHUSD",1752782060110,0.55,3430.3,3430.1,0.1466]
["bitfinex","ETHUSD",1752782060310,5.267,3430.2,3430.1,3.06196689]
["bitfinex","ETHUSD",1752782064050,5.267,3430.2,3430.1,3.50966689]
["bitfinex","ETHUSD",1752782064237,0.55,3430.2,3430.1,3.50966689]
["bitfinex","ETHUSD",1752782064626,5.265,3430.2,3430.1,3.50966689]
["bitfinex","ETHUSD",1752782065919,5.48155039,3430.2,3430.1,0.5943]
["bitfinex","ETHUSD",1752782066113,5.48155039,3430.2,3430.1,0.1466]
["bitfinex","ETHUSD",1752782066749,5.48155039,3430.2,3430.1,3.06196689]
["bitfinex","ETHUSD",1752782066948,5.48155039,3430.2,3430.1,3.50966689]
["bitfinex","ETHUSD",1752782067443,0.76655039,3430.2,3430.1,3.50966689]
["bitfinex","ETHUSD",1752782067650,5.48055039,3430.2,3430.1,3.50966689]
["bitfinex","ETHUSD",1752782069025,0.76655039,3430.2,3430.1,4.15510119]
["bitfinex","ETHUSD",1752782069233,4.92955039,3430.2,3430.1,5.32060119]
["bitfinex","ETHUSD",1752782069428,0.21655039,3430.2,3430.1,5.32060119]
["bitfinex","ETHUSD",1752782069731,0.55,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1752782070247,0.55,3430.5,3430.4,3.06071194]
["bitfinex","ETHUSD",1752782070752,0.55,3430.5,3430.4,3.50841194]
["bitfinex","ETHUSD",1752782071951,0.55,3430.5,3430.4,4.33488214]
["bitfinex","ETHUSD",1752782072150,0.002,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1752782072453,5.263,3430.6,3430.5,3.36272696]
["bitfinex","ETHUSD",1752782073558,5.4829339,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1752782074176,5.4829339,3430.6,3430.5,3.36272696]
["bitfinex","ETHUSD",1752782075567,0.55,3430.5,3430.4,3.06063128]
["bitfinex","ETHUSD",1752782075859,0.55,3430.5,3430.4,0.1456]
["bitfinex","ETHUSD",1752782076432,0.55,3430.5,3430.4,3.77497462]
["bitfinex","ETHUSD",1752782076433,5.26,3430.5,3430.4,3.77497462]
["bitfinex","ETHUSD",1752782076734,5.26,3430.5,3430.4,4.22267462]
["bitfinex","ETHUSD",1752782076937,5.26,3430.5,3430.4,3.50841194]
["bitfinex","ETHUSD",1752782077167,5.26,3430.5,3430.1,1.1665]
["bitfinex","ETHUSD",1752782077168,0.55,3430.4,3430.1,0.001]
["bitfinex","ETHUSD",1752782077359,4.709,3430.3,3430.1,0.001]
["bitfinex","ETHUSD",1752782077857,0.55,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1752782078020,5.259,3430.3,3430.2,3.3629819]
["bitfinex","ETHUSD",1752782078223,4.709,3430.3,3430.2,4.79607199]
["bitfinex","ETHUSD",1752782079169,0.55,3430.5,3430.2,4.79607199]
["bitfinex","ETHUSD",1752782079466,0.55,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1752782079673,5.258,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1752782080056,5.258,3430.5,3430.4,0.4477]
["bitfinex","ETHUSD",1752782080258,0.2219339,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1752782080442,0.04,3431.9,3430.6,1.1512]
["bitfinex","ETHUSD",1752782080630,4.709,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1752782080825,4.709,3431.6,3431.5,0.4477]
["bitfinex","ETHUSD",1752782081165,4.709,3431.6,3431.3,1.1626]
["bitfinex","ETHUSD",1752782081361,4.709,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1752782081663,0.55,3431.5,3431.4,3.3619391]
["bitfinex","ETHUSD",1752782081844,0.77247864,3431.5,3431.4,3.3619391]
["bitfinex","ETHUSD",1752782082040,0.22247864,3431.5,3431.4,3.3619391]
["bitfinex","ETHUSD",1752782082241,4.709,3431.6,3431.4,3.3619391]
["bitfinex","ETHUSD",1752782082635,0.55,3431.5,3431.4,3.3619391]
["bitfinex","ETHUSD",1752782083435,5.257,3431.5,3431.4,3.3619391]
["bitfinex","ETHUSD",1752782083964,5.257,3431.5,3431.3,2.9143354]
["bitfinex","ETHUSD",1752782084267,5.257,3431.5,3431.3,3.3592354]
["bitfinex","ETHUSD",1752782084934,5.257,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1752782085267,5.47756124,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1752782085444,5.47756124,3431.5,3431.3,2.9143264]
["bitfinex","ETHUSD",1752782085965,6.13433736,3431.5,3430.7,1.0561]
["bitfinex","ETHUSD",1752782086132,5.47756124,3431.5,3431.2,2.91437048]
["bitfinex","ETHUSD",1752782087066,5.47756124,3431.5,3431.0,2.91455697]
["bitfinex","ETHUSD",1752782087265,5.47756124,3431.5,3431.3,3.05994421]
["bitfinex","ETHUSD",1752782087570,5.47756124,3431.5,3431.3,3.05993993]
["bitfinex","ETHUSD",1752782088064,5.47756124,3431.5,3431.3,0.1456]
["bitfinex","ETHUSD",1752782088476,5.47756124,3431.5,3431.3,3.05994439]
["bitfinex","ETHUSD",1752782089273,5.47756124,3431.5,3431.3,0.1456]
["bitfinex","ETHUSD",1752782089770,1.6191,3431.3,3430.5,2.91502696]
["bitfinex","ETHUSD",1752782089955,3.55,3431.1,3430.8,0.1456]
["bitfinex","ETHUSD",1752782090159,0.55,3430.9,3430.2,3.36016522]
["bitfinex","ETHUSD",1752782090344,0.55,3430.9,3430.1,1.0721]
["bitfinex","ETHUSD",1752782090345,6.4652819,3430.2,3430.1,0.1466]
["bitfinex","ETHUSD",1752782090535,13.15331719,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752782090941,43.15331719,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1752782091171,43.15331719,3430.2,3429.0,0.1456]
["bitfinex","ETHUSD",1752782091172,4.53523204,3429.2,3428.8,0.001]
["bitfinex","ETHUSD",1752782091372,12.23723204,3429.2,3428.8,0.001]
["bitfinex","ETHUSD",1752782091571,12.56363204,3429.2,3429.1,1e-08]
["bitfinex","ETHUSD",1752782091871,7.54658717,3428.9,3428.8,1e-08]
["bitfinex","ETHUSD",1752782092175,12.39660648,3428.9,3428.8,1e-08]
["bitfinex","ETHUSD",1752782092472,12.72300648,3428.9,3428.8,1e-08]
["bitfinex","ETHUSD",1752782092861,12.94579605,3428.9,3428.8,1e-08]
["bitfinex","ETHUSD",1752782093670,4.62688267,3428.2,3428.1,0.04]
["bitfinex","ETHUSD",1752782093870,12.91941796,3428.2,3428.1,0.04]
["bitfinex","ETHUSD",1752782094074,13.24581796,3428.2,3428.1,0.04]
["bitfinex","ETHUSD",1752782094574,13.24581796,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1752782095382,6.4678338,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752782095539,12.3307338,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752782095743,13.31390992,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752782096680,8.252,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752782099092,11.1698338,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752782099452,12.6507338,3427.2,3427.1,0.04]
["bitfinex","ETHUSD",1752782100283,3.46868542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752782100485,12.58285396,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752782100709,13.13101709,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752782101213,21.00101709,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752782101698,17.75593167,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752782101997,16.34376313,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752782102296,16.48936313,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752782102474,19.40804855,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1752782102670,2.91902621,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1752782102983,11.17102621,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1752782103159,8.252,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1752782103356,8.3976,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1752782103553,11.31662621,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1752782104566,8.3976,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1752782105203,3.6956,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1752782105364,8.3976,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1752782105959,3.1456,3425.8,3425.7,0.001]
["bitfinex","ETHUSD",1752782106294,9.24323604,3426.2,3426.0,2.9188558]
["bitfinex","ETHUSD",1752782106295,9.4658837,3426.2,3426.0,2.9188558]
["bitfinex","ETHUSD",1752782106501,4.702,3426.1,3426.0,0.1456]
["bitfinex","ETHUSD",1752782106699,9.4658837,3426.2,3426.0,0.1456]
["bitfinex","ETHUSD",1752782106903,4.702,3426.1,3426.0,0.1456]
["bitfinex","ETHUSD",1752782107057,1.5958837,3426.2,3426.1,3.36367061]
["bitfinex","ETHUSD",1752782107260,1.5958837,3426.2,3426.1,3.50927061]
["bitfinex","ETHUSD",1752782107261,6.07423604,3426.2,3426.1,3.50927061]
["bitfinex","ETHUSD",1752782107453,4.701,3426.2,3426.1,3.50927061]
["bitfinex","ETHUSD",1752782107895,1.0641,3427.0,3426.1,3.50927061]
["bitfinex","ETHUSD",1752782108105,0.55,3426.8,3426.2,2.91865973]
["bitfinex","ETHUSD",1752782108401,0.55,3426.6,3426.5,0.1456]
["bitfinex","ETHUSD",1752782108571,0.76430822,3426.6,3426.5,0.1456]
["bitfinex","ETHUSD",1752782109580,0.76430822,3426.6,3426.5,0.5905]
["bitfinex","ETHUSD",1752782109909,0.76430822,3426.6,3426.5,3.50892988]
["bitfinex","ETHUSD",1752782110078,5.46530822,3426.6,3426.5,0.1456]
["bitfinex","ETHUSD",1752782110406,5.46530822,3426.6,3426.5,0.5905]
["bitfinex","ETHUSD",1752782110776,5.46530822,3426.6,3426.5,3.50892988]
["bitfinex","ETHUSD",1752782110974,5.46530822,3426.6,3426.5,0.5905]
["bitfinex","ETHUSD",1752782111177,5.46530822,3426.6,3426.5,0.5915]
["bitfinex","ETHUSD",1752782111389,5.46530822,3426.6,3426.5,3.50992988]
["bitfinex","ETHUSD",1752782111812,5.46530822,3426.6,3426.5,0.5915]
["bitfinex","ETHUSD",1752782112392,6.01183904,3426.6,3426.5,0.1466]
["bitfinex","ETHUSD",1752782112636,5.46530822,3426.6,3426.5,0.6033]
["bitfinex","ETHUSD",1752782112924,5.46430822,3426.6,3426.5,0.6033]
["bitfinex","ETHUSD",1752782113103,5.46430822,3426.6,3426.5,3.52172988]
["bitfinex","ETHUSD",1752782113293,5.46430822,3426.6,3426.5,0.6033]
["bitfinex","ETHUSD",1752782114418,5.46330822,3426.6,3426.5,0.6033]
["bitfinex","ETHUSD",1752782115825,6.03625332,3426.6,3426.5,0.1466]
["bitfinex","ETHUSD",1752782116196,5.46330822,3426.6,3426.5,0.1466]
["bitfinex","ETHUSD",1752782116401,5.73092296,3426.6,3426.5,0.1466]
["bitfinex","ETHUSD",1752782118419,6.00063239,3426.6,3426.5,0.1466]
["bitfinex","ETHUSD",1752782119223,7.35733865,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1752782119422,7.62707732,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1752782119721,13.95772203,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1752782119946,4.818,3426.4,3425.4,0.09636923]
["bitfinex","ETHUSD",1752782120130,5.24129016,3424.2,3422.8,3.3782663]
["bitfinex","ETHUSD",1752782120295,5.24129016,3424.2,3423.5,2.92097657]
["bitfinex","ETHUSD",1752782120296,6.15806464,3424.2,3423.5,2.92097657]
["bitfinex","ETHUSD",1752782120483,6.15806464,3424.2,3423.3,0.4567]
["bitfinex","ETHUSD",1752782120685,2.71019995,3424.2,3423.3,0.4567]
["bitfinex","ETHUSD",1752782120996,6.08476954,3424.2,3423.6,0.4567]
["bitfinex","ETHUSD",1752782121203,6.08476954,3424.2,3423.5,2.95019374]
["bitfinex","ETHUSD",1752782121498,6.35439087,3424.2,3423.7,2.9207491]
["bitfinex","ETHUSD",1752782121688,6.49745253,3424.2,3423.7,0.4567]
["bitfinex","ETHUSD",1752782121887,6.49745253,3424.2,3423.7,3.37750453]
["bitfinex","ETHUSD",1752782122695,6.49745253,3424.2,3423.5,2.95018359]
["bitfinex","ETHUSD",1752782122908,1.65739087,3424.2,3423.5,0.02920987]
["bitfinex","ETHUSD",1752782123090,9.42480359,3424.2,3423.1,0.04]
["bitfinex","ETHUSD",1752782123286,2.92070727,3423.9,3423.1,0.04]
["bitfinex","ETHUSD",1752782123492,1.4399666,3423.8,3423.1,0.4967]
["bitfinex","ETHUSD",1752782123720,0.55,3423.6,3423.1,0.4967]
["bitfinex","ETHUSD",1752782123923,0.55,3423.4,3423.2,0.4567]
["bitfinex","ETHUSD",1752782124122,0.55,3423.3,3423.1,0.04]
["bitfinex","ETHUSD",1752782124428,0.77417342,3423.8,3423.1,0.04]
["bitfinex","ETHUSD",1752782124429,5.86578423,3423.2,3423.1,0.04]
["bitfinex","ETHUSD",1752782125105,5.86578423,3423.2,3422.1,0.06922182]
["bitfinex","ETHUSD",1752782125106,4.12953607,3423.2,3422.1,0.04]
["bitfinex","ETHUSD",1752782125294,2.92202019,3422.3,3422.1,0.04]
["bitfinex","ETHUSD",1752782125494,4.48079689,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752782125791,10.34193164,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752782125992,10.85606463,3422.2,3422.1,0.04]
["bitfinex","ETHUSD",1752782126402,13.85606463,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1752782126598,6.47295101,3421.2,3419.8,0.4567]
["bitfinex","ETHUSD",1752782126797,7.0908595,3421.2,3419.8,1.55]
["bitfinex","ETHUSD",1752782127032,6.45248691,3421.2,3420.2,0.4567]
["bitfinex","ETHUSD",1752782127237,9.37543792,3421.2,3420.2,0.4567]
["bitfinex","ETHUSD",1752782127464,0.55,3420.1,3419.8,0.59000001]
["bitfinex","ETHUSD",1752782127612,0.55,3419.9,3419.6,2.9242573]
["bitfinex","ETHUSD",1752782127810,0.55,3419.9,3419.7,2.92423311]
["bitfinex","ETHUSD",1752782127811,5.248,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1752782128006,5.248,3419.8,3419.4,2.92448667]
["bitfinex","ETHUSD",1752782128335,0.55,3420.7,3419.5,0.4567]
["bitfinex","ETHUSD",1752782128535,3.47356125,3420.5,3419.5,3.3810946]
["bitfinex","ETHUSD",1752782128701,0.55,3420.3,3419.5,0.4567]
["bitfinex","ETHUSD",1752782128900,0.55,3420.1,3419.5,0.4567]
["bitfinex","ETHUSD",1752782129101,0.55,3420.1,3418.3,9.93341732]
["bitfinex","ETHUSD",1752782129102,3.96121635,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752782129305,1.61494934,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1752782129497,0.55,3418.1,3417.6,0.4567]
["bitfinex","ETHUSD",1752782129697,0.02924934,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1752782130009,1.10280959,3418.4,3417.9,0.4567]
["bitfinex","ETHUSD",1752782130195,4.82,3418.3,3418.0,0.4567]
["bitfinex","ETHUSD",1752782130399,0.55,3418.2,3418.0,0.4567]
["bitfinex","ETHUSD",1752782131038,1.32635464,3418.4,3418.2,2.92551635]
["bitfinex","ETHUSD",1752782131252,1.32635464,3418.4,3418.3,4.01291566]
["bitfinex","ETHUSD",1752782131454,1.32635464,3418.4,3418.3,2.1069849]
["bitfinex","ETHUSD",1752782131649,1.87635464,3418.4,3418.3,1.4762]
["bitfinex","ETHUSD",1752782131824,1.32635464,3418.4,3418.3,1.4762]
["bitfinex","ETHUSD",1752782132023,1.90560398,3418.4,3418.3,0.4567]
["bitfinex","ETHUSD",1752782132253,1.90560398,3418.4,3417.4,0.00175672]
["bitfinex","ETHUSD",1752782132254,0.55,3418.1,3417.4,0.00175672]
["bitfinex","ETHUSD",1752782132476,0.55,3417.9,3417.4,0.00175672]
["bitfinex","ETHUSD",1752782132626,1.1035,3418.2,3417.4,0.00175672]
["bitfinex","ETHUSD",1752782132627,0.02924934,3417.8,3417.4,0.00175672]
["bitfinex","ETHUSD",1752782132828,0.02924934,3418.1,3417.5,2.92607702]
["bitfinex","ETHUSD",1752782133124,0.02924934,3418.1,3417.4,0.00175672]
["bitfinex","ETHUSD",1752782133125,4.837,3418.0,3417.4,0.00175672]
["bitfinex","ETHUSD",1752782133322,0.02924934,3418.0,3417.8,1.0543]
["bitfinex","ETHUSD",1752782133538,1.10280959,3418.4,3418.3,2.92543076]
["bitfinex","ETHUSD",1752782133739,1.0755,3419.9,3419.5,2.92438642]
["bitfinex","ETHUSD",1752782133940,0.04,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1752782134150,0.04,3419.9,3419.8,3.38084761]
["bitfinex","ETHUSD",1752782134454,0.04,3419.9,3419.8,3.41008908]
["bitfinex","ETHUSD",1752782134655,0.04,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1752782134952,0.04,3420.9,3419.6,1.0454]
["bitfinex","ETHUSD",1752782134953,0.04,3420.9,3420.3,2.92364885]
["bitfinex","ETHUSD",1752782135154,0.04,3420.9,3420.7,2.92330765]
["bitfinex","ETHUSD",1752782135367,0.04,3420.9,3420.4,0.4567]
["bitfinex","ETHUSD",1752782135368,0.04,3420.9,3420.8,3.37999279]
["bitfinex","ETHUSD",1752782135520,0.04,3420.9,3420.8,4.45462571]
["bitfinex","ETHUSD",1752782137654,0.25846,3420.9,3419.8,0.4567]
["bitfinex","ETHUSD",1752782137817,5.42324934,3420.8,3419.9,2.95322476]
["bitfinex","ETHUSD",1752782138157,1.0842,3420.7,3419.8,0.4567]
["bitfinex","ETHUSD",1752782138356,0.7623411,3420.9,3418.1,1.1412]
["bitfinex","ETHUSD",1752782138357,1.0842,3420.3,3418.1,1.1412]
["bitfinex","ETHUSD",1752782138648,0.55,3420.0,3418.2,0.02925516]
["bitfinex","ETHUSD",1752782138874,0.02924934,3419.9,3418.2,0.02925516]
["bitfinex","ETHUSD",1752782139275,0.02924934,3419.9,3419.2,2.92464688]
["bitfinex","ETHUSD",1752782139572,0.02924934,3419.9,3419.2,2.92465744]
["bitfinex","ETHUSD",1752782139775,0.55,3419.7,3419.2,2.92465744]
["bitfinex","ETHUSD",1752782139964,0.02924934,3419.6,3419.3,2.92451472]
["bitfinex","ETHUSD",1752782140174,2.92475284,3419.1,3418.1,4.06680022]
["bitfinex","ETHUSD",1752782140371,0.55,3418.9,3418.1,1.1412]
["bitfinex","ETHUSD",1752782140542,0.55,3418.9,3417.1,0.04]
["bitfinex","ETHUSD",1752782140543,0.55,3418.2,3417.1,0.04]
["bitfinex","ETHUSD",1752782140741,0.02924934,3418.1,3417.1,0.04]
["bitfinex","ETHUSD",1752782140945,0.55,3417.9,3417.3,0.4567]
["bitfinex","ETHUSD",1752782141167,0.55,3417.7,3417.2,0.1456]
["bitfinex","ETHUSD",1752782141483,0.55,3417.7,3417.1,0.04]
["bitfinex","ETHUSD",1752782141484,3.47611558,3417.5,3417.1,0.04]
["bitfinex","ETHUSD",1752782141647,3.50536492,3417.5,3417.1,0.04]
["bitfinex","ETHUSD",1752782141847,0.57924934,3417.5,3417.1,0.04]
["bitfinex","ETHUSD",1752782142241,0.02924934,3417.5,3417.1,0.04]
["bitfinex","ETHUSD",1752782142522,0.72484934,3417.8,3417.3,2.92628442]
["bitfinex","ETHUSD",1752782142691,0.72484934,3417.8,3417.2,0.1456]
["bitfinex","ETHUSD",1752782142842,0.72484934,3417.8,3417.1,0.04]
["bitfinex","ETHUSD",1752782142843,0.02924934,3417.8,3417.4,0.43845672]
["bitfinex","ETHUSD",1752782143044,0.55,3417.8,3417.4,0.00175672]
["bitfinex","ETHUSD",1752782143279,4.954,3418.0,3417.4,0.00175672]
["bitfinex","ETHUSD",1752782143280,0.63757427,3417.7,3417.4,0.00175672]
["bitfinex","ETHUSD",1752782143478,0.55,3417.6,3417.4,0.00175672]
["bitfinex","ETHUSD",1752782143646,0.57924934,3417.5,3417.4,0.00175672]
["bitfinex","ETHUSD",1752782144145,2.10004934,3417.5,3416.8,0.001]
["bitfinex","ETHUSD",1752782144347,0.55,3417.1,3416.8,0.001]
["bitfinex","ETHUSD",1752782144574,0.55,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1752782145084,3.9206294,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1752782145461,3.9206294,3416.9,3415.6,2.92767771]
["bitfinex","ETHUSD",1752782145462,3.9206294,3416.9,3414.1,0.04]
["bitfinex","ETHUSD",1752782145463,2.92894382,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752782145666,0.55,3415.0,3414.1,0.04]
["bitfinex","ETHUSD",1752782145915,7.02,3415.1,3414.1,0.04]
["bitfinex","ETHUSD",1752782145916,0.55,3414.8,3414.1,0.04]
["bitfinex","ETHUSD",1752782146072,5.06724934,3414.7,3414.1,0.04]
["bitfinex","ETHUSD",1752782146250,0.55,3414.6,3414.1,0.04]
["bitfinex","ETHUSD",1752782146451,0.02924934,3414.5,3414.1,0.04]
["bitfinex","ETHUSD",1752782146794,0.02924934,3414.5,3413.1,0.04]
["bitfinex","ETHUSD",1752782146795,1.6189,3414.4,3414.0,2.92903891]
["bitfinex","ETHUSD",1752782147024,0.55,3414.2,3413.1,0.04]
["bitfinex","ETHUSD",1752782147153,0.55,3414.0,3413.1,0.04]
["bitfinex","ETHUSD",1752782147353,5.07024934,3413.9,3413.1,0.04]
["bitfinex","ETHUSD",1752782147548,3.0,3415.0,3413.9,2.9292012]
["bitfinex","ETHUSD",1752782147549,5.05,3414.0,3413.9,2.9292012]
["bitfinex","ETHUSD",1752782147764,5.045764,3414.4,3414.2,2.92891592]
["bitfinex","ETHUSD",1752782148074,0.55,3414.2,3413.1,0.04]
["bitfinex","ETHUSD",1752782148252,0.02924934,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1752782148453,0.57924934,3414.3,3414.1,2.92896114]
["bitfinex","ETHUSD",1752782148692,0.57924934,3414.3,3413.4,0.4367]
["bitfinex","ETHUSD",1752782148693,0.02924934,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1752782148854,0.02924934,3414.7,3414.2,0.72959438]
["bitfinex","ETHUSD",1752782149059,5.053,3414.6,3413.1,0.04]
["bitfinex","ETHUSD",1752782149351,0.55,3414.2,3413.2,2.92980194]
["bitfinex","ETHUSD",1752782149583,0.55,3414.2,3413.1,0.04]
["bitfinex","ETHUSD",1752782149584,0.55,3414.0,3413.8,2.92922247]
["bitfinex","ETHUSD",1752782149766,0.55,3414.0,3413.1,0.06929887]
["bitfinex","ETHUSD",1752782149767,0.55,3413.8,3413.1,0.06929887]
["bitfinex","ETHUSD",1752782149972,1.6189,3413.6,3411.1,0.04]
["bitfinex","ETHUSD",1752782150171,0.55,3412.4,3411.1,0.04]
["bitfinex","ETHUSD",1752782150419,0.02924934,3412.3,3411.6,2.93115184]
["bitfinex","ETHUSD",1752782150700,3.0,3413.4,3412.1,1e-08]
["bitfinex","ETHUSD",1752782150701,7.42646057,3412.2,3412.1,1e-08]
["bitfinex","ETHUSD",1752782150900,7.42646057,3412.2,3411.1,0.04]
["bitfinex","ETHUSD",1752782150901,0.55,3412.1,3411.1,0.04]
["bitfinex","ETHUSD",1752782151057,0.55,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1752782151262,2.9291923,3414.0,3412.0,2.93083235]
["bitfinex","ETHUSD",1752782151263,1.0518,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1752782151495,12.457,3413.5,3412.0,0.4367]
["bitfinex","ETHUSD",1752782151687,5.431,3413.5,3412.4,0.4367]
["bitfinex","ETHUSD",1752782151884,1.0518,3413.6,3412.4,0.77344145]
["bitfinex","ETHUSD",1752782152097,5.438,3414.0,3412.8,2.9301323]
["bitfinex","ETHUSD",1752782152404,1.009,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1752782152703,0.04,3414.9,3413.6,2.92945863]
["bitfinex","ETHUSD",1752782152860,5.457,3414.7,3414.6,2.92860071]
["bitfinex","ETHUSD",1752782153267,5.457,3414.7,3414.2,0.1464]
["bitfinex","ETHUSD",1752782153268,0.17564934,3414.8,3414.7,2.88851495]
["bitfinex","ETHUSD",1752782153469,0.1464,3414.8,3414.3,2.92878859]
["bitfinex","ETHUSD",1752782153834,3.40181335,3414.7,3414.2,0.1464]
["bitfinex","ETHUSD",1752782154125,0.55,3414.1,3411.9,0.4367]
["bitfinex","ETHUSD",1752782154268,0.55,3413.2,3412.0,0.44649414]
["bitfinex","ETHUSD",1752782154465,0.55,3413.0,3411.9,0.4367]
["bitfinex","ETHUSD",1752782154678,0.55,3413.0,3410.8,2.93178544]
["bitfinex","ETHUSD",1752782154679,0.55,3412.4,3412.1,0.002]
["bitfinex","ETHUSD",1752782154880,0.55,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1752782155833,0.55,3412.2,3412.1,2.97274646]
["bitfinex","ETHUSD",1752782156126,1.02324934,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782156286,6.04024934,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782156481,0.57924934,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782156717,0.55,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782157003,1.02324934,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782157181,5.00236057,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782157378,13.50760991,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782157723,5.0717,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782157870,10.57294934,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782158210,10.5437,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782158395,5.0717,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782158597,13.47336057,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782159686,8.00236057,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782160013,13.46336057,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782160484,5.0717,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782160684,13.96953057,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782160881,4.5217,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782161080,6.5347,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782161487,9.5347,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782161688,10.0847,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782162085,13.45936057,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782162309,4.6277,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782162509,5.0717,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782162812,13.45036057,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782163109,13.44636057,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782163472,5.0717,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782163679,8.06553057,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782163873,13.50853057,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782164078,4.0777,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782164298,7.00836057,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782164499,13.00636057,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782164702,13.45036057,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782164901,8.00236057,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782165176,12.89436057,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782165513,13.44436057,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782165687,13.70472689,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782165894,13.44436057,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782166214,20.73571906,3412.2,3412.1,0.042]
["bitfinex","ETHUSD",1752782166514,20.73571906,3412.2,3411.1,0.04]
["bitfinex","ETHUSD",1752782166515,0.55,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752782166716,0.02924934,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752782166917,0.1464,3411.2,3411.1,2.97160564]
["bitfinex","ETHUSD",1752782167213,0.1464,3411.5,3411.4,2.93133247]
["bitfinex","ETHUSD",1752782167414,5.437,3411.5,3411.4,2.93134783]
["bitfinex","ETHUSD",1752782167580,0.70498609,3412.6,3411.3,0.1464]
["bitfinex","ETHUSD",1752782167581,0.1464,3411.9,3411.3,0.1464]
["bitfinex","ETHUSD",1752782167919,0.1464,3411.9,3411.1,0.4767]
["bitfinex","ETHUSD",1752782167920,0.26098609,3413.0,3412.9,2.93005948]
["bitfinex","ETHUSD",1752782168080,0.26098609,3413.0,3412.7,2.93022171]
["bitfinex","ETHUSD",1752782168081,5.443,3413.3,3413.0,2.92996696]
["bitfinex","ETHUSD",1752782168281,0.29023543,3413.2,3412.9,2.93004179]
["bitfinex","ETHUSD",1752782168481,0.26098609,3413.1,3412.7,1.0984]
["bitfinex","ETHUSD",1752782168676,0.26098609,3413.0,3412.7,1.0984]
["bitfinex","ETHUSD",1752782168880,0.26098609,3413.0,3411.1,2.97155927]
["bitfinex","ETHUSD",1752782168881,7.22508609,3412.9,3411.5,1.4874]
["bitfinex","ETHUSD",1752782169082,0.55,3412.3,3411.5,3.98195156]
["bitfinex","ETHUSD",1752782169409,0.02924934,3412.2,3411.5,1.0507]
["bitfinex","ETHUSD",1752782169722,5.44,3412.1,3411.9,2.9308406]
["bitfinex","ETHUSD",1752782169924,0.02924934,3412.0,3411.8,2.93098425]
["bitfinex","ETHUSD",1752782170217,0.02924934,3412.0,3411.9,2.93091825]
["bitfinex","ETHUSD",1752782170785,0.26262191,3412.5,3412.4,2.9304888]
["bitfinex","ETHUSD",1752782170982,0.29187125,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1752782171219,1.0821,3413.5,3413.1,2.92986407]
["bitfinex","ETHUSD",1752782171220,0.02924934,3413.3,3413.1,2.92986407]
["bitfinex","ETHUSD",1752782171422,0.63950411,3413.3,3413.2,2.92980194]
["bitfinex","ETHUSD",1752782171582,0.87364719,3413.3,3413.2,2.92980194]
["bitfinex","ETHUSD",1752782171784,5.69239242,3413.3,3413.2,2.92980194]
["bitfinex","ETHUSD",1752782172007,6.29964719,3413.3,3413.2,2.92980194]
["bitfinex","ETHUSD",1752782172209,6.3002566,3413.3,3413.2,2.92980194]
["bitfinex","ETHUSD",1752782172411,0.8742566,3413.3,3413.2,3.40050194]
["bitfinex","ETHUSD",1752782172811,0.8742566,3413.3,3413.2,0.4707]
["bitfinex","ETHUSD",1752782173119,0.8742566,3413.3,3413.2,2.92980194]
["bitfinex","ETHUSD",1752782173526,1.64126585,3413.3,3413.2,2.92980194]
["bitfinex","ETHUSD",1752782173722,0.8742566,3413.3,3413.2,3.40050194]
["bitfinex","ETHUSD",1752782174021,0.26400183,3413.3,3413.2,4.06577568]
["bitfinex","ETHUSD",1752782174898,0.8789324,3413.3,3412.7,0.4707]
["bitfinex","ETHUSD",1752782175100,1.64594165,3413.2,3412.8,2.9301404]
["bitfinex","ETHUSD",1752782175323,3.69700219,3413.0,3412.1,1.0346]
["bitfinex","ETHUSD",1752782175540,6.31418174,3412.9,3412.5,2.93039307]
["bitfinex","ETHUSD",1752782175745,0.8789324,3412.8,3412.1,3.96533892]
["bitfinex","ETHUSD",1752782176031,0.90818174,3412.7,3412.0,2.930831]
["bitfinex","ETHUSD",1752782176341,3.80926813,3412.6,3411.7,2.93109007]
["bitfinex","ETHUSD",1752782176523,0.90818174,3412.5,3411.9,2.93090691]
["bitfinex","ETHUSD",1752782176726,6.2779324,3412.4,3412.1,0.002]
["bitfinex","ETHUSD",1752782177033,5.66100183,3412.3,3412.2,2.93066057]
["bitfinex","ETHUSD",1752782177220,6.27799612,3412.3,3412.1,2.9327219]
["bitfinex","ETHUSD",1752782177423,0.79625859,3412.7,3412.2,2.93066057]
["bitfinex","ETHUSD",1752782177424,0.76700925,3412.7,3412.2,2.93066057]
["bitfinex","ETHUSD",1752782177601,6.30575682,3412.6,3412.1,0.4727]
["bitfinex","ETHUSD",1752782177799,0.26739623,3412.6,3412.5,2.93040293]
["bitfinex","ETHUSD",1752782178039,1.01909254,3413.1,3412.5,2.93040293]
["bitfinex","ETHUSD",1752782178040,0.76700925,3413.1,3413.0,2.92997363]
["bitfinex","ETHUSD",1752782178200,1.65211244,3413.1,3413.0,0.6171]
["bitfinex","ETHUSD",1752782178397,4.83408351,3413.1,3412.5,0.4707]
["bitfinex","ETHUSD",1752782178601,4.83408351,3413.1,3411.1,5.97155793]
["bitfinex","ETHUSD",1752782178602,0.77198302,3412.9,3412.0,0.4707]
["bitfinex","ETHUSD",1752782178838,2.93043912,3412.5,3412.0,0.1464]
["bitfinex","ETHUSD",1752782178995,6.30535253,3412.4,3412.0,0.1464]
["bitfinex","ETHUSD",1752782179200,6.30535253,3412.4,3411.7,1.0292]
["bitfinex","ETHUSD",1752782179201,1.03150319,3412.3,3411.7,3.07747478]
["bitfinex","ETHUSD",1752782179424,0.91435253,3412.2,3411.8,2.93100218]
["bitfinex","ETHUSD",1752782179625,0.91435253,3412.2,3412.0,2.93079891]
["bitfinex","ETHUSD",1752782180152,0.91435253,3412.2,3411.7,0.1464]
["bitfinex","ETHUSD",1752782180153,0.29674543,3412.2,3411.7,3.07747555]
["bitfinex","ETHUSD",1752782180312,0.91446766,3412.2,3411.7,0.1464]
["bitfinex","ETHUSD",1752782180512,0.91446766,3412.2,3412.0,2.93080276]
["bitfinex","ETHUSD",1752782180716,1.68645068,3412.2,3412.1,2.93274646]
["bitfinex","ETHUSD",1752782180916,7.03820134,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1752782181536,6.26421832,3412.2,3412.1,2.93274646]
["bitfinex","ETHUSD",1752782181739,1.65737339,3412.2,3412.1,2.93274646]
["bitfinex","ETHUSD",1752782181945,1.65737339,3412.2,3412.1,4.18327543]
["bitfinex","ETHUSD",1752782182111,1.65737339,3412.2,3412.1,5.21247543]
["bitfinex","ETHUSD",1752782182433,0.88521832,3412.2,3412.1,5.21247543]
["bitfinex","ETHUSD",1752782182622,0.88521832,3412.2,3412.1,4.57904646]
["bitfinex","ETHUSD",1752782183041,7.05462273,3412.2,3412.1,0.1484]
["bitfinex","ETHUSD",1752782183245,6.25321832,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1752782183542,6.28246766,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1752782183910,0.91446766,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1752782184116,1.68708691,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1752782184329,6.27246766,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1752782184537,0.91446766,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1752782184726,7.94350647,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1752782184925,10.34668548,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1752782185131,6.38561832,3412.2,3412.1,0.002]
["bitfinex","ETHUSD",1752782185449,0.55,3412.1,3411.3,0.1464]
["bitfinex","ETHUSD",1752782185752,0.55,3412.1,3411.6,2.93117598]
["bitfinex","ETHUSD",1752782185753,0.77297923,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1752782185950,7.00519755,3411.7,3411.3,0.1464]
["bitfinex","ETHUSD",1752782186136,7.00519755,3411.7,3410.9,0.8707]
["bitfinex","ETHUSD",1752782186137,3.48169158,3411.0,3410.9,0.4]
["bitfinex","ETHUSD",1752782186323,5.96672223,3411.0,3410.9,0.4]
["bitfinex","ETHUSD",1752782186654,8.3592299,3411.0,3410.9,0.4]
["bitfinex","ETHUSD",1752782186813,7.77998056,3411.0,3410.9,0.4]
["bitfinex","ETHUSD",1752782187348,10.71167214,3411.0,3410.9,0.4]
["bitfinex","ETHUSD",1752782187523,7.77998056,3411.0,3410.9,0.4]
["bitfinex","ETHUSD",1752782187724,10.71167214,3411.0,3410.9,0.4]
["bitfinex","ETHUSD",1752782188035,10.15967564,3411.0,3410.9,0.4]
["bitfinex","ETHUSD",1752782188212,2.93220736,3410.4,3408.3,0.4707]
["bitfinex","ETHUSD",1752782188409,1.0544,3410.8,3409.2,2.93323946]
["bitfinex","ETHUSD",1752782188410,0.77178123,3409.9,3409.2,2.93323946]
["bitfinex","ETHUSD",1752782188613,0.771631,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1752782188950,0.77161362,3410.1,3409.6,2.93289535]
["bitfinex","ETHUSD",1752782189118,0.77161362,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1752782189447,5.346,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1752782189949,0.77161362,3410.6,3410.4,2.93220736]
["bitfinex","ETHUSD",1752782190162,5.345,3411.1,3410.8,2.93186349]
["bitfinex","ETHUSD",1752782190323,5.345,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1752782190527,1.54356246,3411.6,3411.3,2.93143376]
["bitfinex","ETHUSD",1752782190528,1.02904164,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1752782190735,5.342,3411.6,3411.4,2.93134783]
["bitfinex","ETHUSD",1752782190937,0.04,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1752782191385,0.04,3411.9,3411.8,3.40170416]
["bitfinex","ETHUSD",1752782191536,0.04,3411.9,3411.8,3.4310142]
["bitfinex","ETHUSD",1752782194466,0.04,3411.9,3411.8,0.02931004]
["bitfinex","ETHUSD",1752782194652,0.04,3411.9,3411.1,0.4707]
["bitfinex","ETHUSD",1752782194854,0.04,3411.9,3410.9,1.048]
["bitfinex","ETHUSD",1752782195060,5.35824934,3411.8,3411.0,0.50001691]
["bitfinex","ETHUSD",1752782195571,0.02924934,3411.8,3411.0,0.50001691]
["bitfinex","ETHUSD",1752782195868,5.33,3411.7,3411.0,0.50001691]
["bitfinex","ETHUSD",1752782196066,0.04,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1752782196245,0.04,3411.9,3411.8,4.43680416]
["bitfinex","ETHUSD",1752782196446,5.325,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1752782196658,5.325,3412.7,3412.1,0.4707]
["bitfinex","ETHUSD",1752782196971,5.322,3412.7,3412.5,2.93040271]
["bitfinex","ETHUSD",1752782197360,5.322,3412.7,3412.1,0.4707]
["bitfinex","ETHUSD",1752782197591,5.322,3412.7,3412.5,2.93032951]
["bitfinex","ETHUSD",1752782197883,0.04,3412.9,3412.5,2.93032951]
["bitfinex","ETHUSD",1752782198172,0.04,3412.9,3412.6,0.4707]
["bitfinex","ETHUSD",1752782198381,5.353,3412.9,3412.8,0.1464]
["bitfinex","ETHUSD",1752782198536,2.93023119,3412.7,3412.1,0.1464]
["bitfinex","ETHUSD",1752782198737,2.9306786,3412.2,3411.7,0.1464]
["bitfinex","ETHUSD",1752782199045,2.9306786,3412.2,3410.9,2.93170823]
["bitfinex","ETHUSD",1752782199046,0.001,3411.9,3411.4,0.1464]
["bitfinex","ETHUSD",1752782199234,0.443,3411.8,3411.1,2.93160217]
["bitfinex","ETHUSD",1752782199434,0.1464,3411.6,3411.1,3.07800217]
["bitfinex","ETHUSD",1752782199673,5.33724934,3411.5,3411.1,3.07800217]
["bitfinex","ETHUSD",1752782199869,5.33724934,3411.5,3411.2,2.93151301]
["bitfinex","ETHUSD",1752782200460,2.0163,3411.4,3410.6,0.002]
["bitfinex","ETHUSD",1752782200679,0.55,3411.0,3410.6,0.002]
["bitfinex","ETHUSD",1752782200884,3.48194945,3410.7,3410.6,0.002]
["bitfinex","ETHUSD",1752782201080,8.06979879,3410.7,3410.6,0.002]
["bitfinex","ETHUSD",1752782201239,8.48354945,3410.7,3410.6,0.002]
["bitfinex","ETHUSD",1752782201434,8.48354945,3410.7,3410.6,1e-08]
["bitfinex","ETHUSD",1752782201435,10.24354945,3410.7,3410.6,1e-08]
["bitfinex","ETHUSD",1752782202371,4.0233,3410.7,3410.6,1e-08]
["bitfinex","ETHUSD",1752782202706,2.93194945,3410.7,3410.6,1e-08]
["bitfinex","ETHUSD",1752782202839,12.24689879,3410.7,3410.6,1e-08]
["bitfinex","ETHUSD",1752782203035,3.48237933,3410.2,3410.1,0.04]
["bitfinex","ETHUSD",1752782203374,0.57924934,3410.2,3410.1,0.04]
["bitfinex","ETHUSD",1752782203574,0.02924934,3410.2,3410.1,0.04]
["bitfinex","ETHUSD",1752782203869,9.25332867,3410.2,3410.1,0.04]
["bitfinex","ETHUSD",1752782204070,3.0,3409.1,3407.2,3.93075811]
["bitfinex","ETHUSD",1752782204271,2.775,3409.2,3407.2,3.93075811]
["bitfinex","ETHUSD",1752782204272,3.48358366,3408.8,3407.7,0.4444]
["bitfinex","ETHUSD",1752782204473,3.512833,3408.8,3408.0,2.93424223]
["bitfinex","ETHUSD",1752782204687,3.512833,3408.8,3407.2,1.4402]
["bitfinex","ETHUSD",1752782204688,0.02924934,3408.8,3407.8,0.02934444]
["bitfinex","ETHUSD",1752782204838,5.334,3408.8,3408.7,2.93866972]
["bitfinex","ETHUSD",1752782205040,5.333,3408.8,3408.7,0.005]
["bitfinex","ETHUSD",1752782205862,5.36224934,3408.8,3408.7,0.005]
["bitfinex","ETHUSD",1752782206158,13.61129802,3408.8,3408.7,0.005]
["bitfinex","ETHUSD",1752782206377,7.3629,3408.8,3408.7,0.005]
["bitfinex","ETHUSD",1752782206583,1.4859,3408.8,3408.7,0.005]
["bitfinex","ETHUSD",1752782206758,2.0359,3408.8,3408.7,0.005]
["bitfinex","ETHUSD",1752782206958,5.329,3408.8,3408.7,0.005]
["bitfinex","ETHUSD",1752782207166,0.02924934,3408.9,3408.7,0.005]
["bitfinex","ETHUSD",1752782207471,5.329,3408.8,3408.7,0.005]
["bitfinex","ETHUSD",1752782208078,5.326,3408.8,3408.7,0.005]
["bitfinex","ETHUSD",1752782208396,5.323,3408.8,3408.7,0.005]
["bitfinex","ETHUSD",1752782208579,6.40822493,3408.8,3408.7,0.005]
["bitfinex","ETHUSD",1752782208956,6.43747427,3408.8,3408.7,0.005]
["bitfinex","ETHUSD",1752782209459,13.82045793,3408.8,3408.7,0.005]
["bitfinex","ETHUSD",1752782209660,8.47420859,3408.8,3408.7,0.005]
["bitfinex","ETHUSD",1752782209887,13.79620859,3408.8,3408.7,0.005]
["bitfinex","ETHUSD",1752782210222,13.79520859,3408.8,3408.7,0.005]
["bitfinex","ETHUSD",1752782210983,10.85862493,3408.8,3408.7,0.005]
["bitfinex","ETHUSD",1752782211197,3.0,3409.1,3408.7,0.005]
["bitfinex","ETHUSD",1752782211383,7.038,3409.2,3408.9,2.9334976]
["bitfinex","ETHUSD",1752782211697,7.038,3409.2,3409.1,2.93332551]
["bitfinex","ETHUSD",1752782211991,12.349,3409.2,3408.9,0.5908]
["bitfinex","ETHUSD",1752782212195,2.93341155,3409.0,3408.7,0.005]
["bitfinex","ETHUSD",1752782212490,3.62998366,3408.8,3408.7,0.005]
["bitfinex","ETHUSD",1752782212694,8.93998366,3408.8,3408.7,0.005]
["bitfinex","ETHUSD",1752782212881,9.38168366,3408.8,3408.7,0.005]
["bitfinex","ETHUSD",1752782213078,12.38168366,3408.8,3408.7,0.005]
["bitfinex","ETHUSD",1752782214412,7.07168366,3408.8,3408.7,0.005]
["bitfinex","ETHUSD",1752782214590,12.37368366,3408.8,3408.7,0.005]
["bitfinex","ETHUSD",1752782215377,12.36968366,3408.8,3408.7,0.005]
["bitfinex","ETHUSD",1752782215891,5.291,3408.8,3408.7,0.005]
["bitfinex","ETHUSD",1752782216590,5.841,3408.8,3408.7,0.005]
["bitfinex","ETHUSD",1752782216793,5.87024934,3408.8,3408.7,0.005]
["bitfinex","ETHUSD",1752782217092,5.31524934,3408.8,3408.7,0.005]
["bitfinex","ETHUSD",1752782217458,0.02924934,3408.8,3408.7,0.005]
["bitfinex","ETHUSD",1752782217817,0.17564934,3409.1,3409.0,2.9333732]
["bitfinex","ETHUSD",1752782218101,0.1464,3409.1,3409.0,2.9333732]
["bitfinex","ETHUSD",1752782218252,7.038,3409.2,3409.1,2.93332551]
["bitfinex","ETHUSD",1752782218458,12.316,3409.2,3409.1,2.93332551]
["bitfinex","ETHUSD",1752782218992,12.316,3409.2,3409.0,2.93338819]
["bitfinex","ETHUSD",1752782219310,12.316,3409.2,3409.0,2.93333097]
["bitfinex","ETHUSD",1752782219800,12.316,3409.2,3409.1,2.93332551]
["bitfinex","ETHUSD",1752782220100,3.07886994,3409.7,3408.7,0.005]
["bitfinex","ETHUSD",1752782220101,0.4417,3409.6,3408.7,0.005]
["bitfinex","ETHUSD",1752782220312,0.02924934,3409.5,3408.8,0.4444]
["bitfinex","ETHUSD",1752782220521,7.043,3409.7,3409.4,2.9330674]
["bitfinex","ETHUSD",1752782220815,7.043,3409.7,3409.5,2.93298137]
["bitfinex","ETHUSD",1752782220816,5.267,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1752782220988,5.267,3409.6,3408.9,1.4531]
["bitfinex","ETHUSD",1752782220989,0.02924934,3409.6,3408.9,1.4531]
["bitfinex","ETHUSD",1752782221316,5.267,3409.5,3408.9,3.9421701]
["bitfinex","ETHUSD",1752782221486,3.48316807,3409.3,3408.7,2.93866258]
["bitfinex","ETHUSD",1752782221687,8.22449286,3409.2,3408.7,0.005]
["bitfinex","ETHUSD",1752782221887,8.19524352,3409.2,3408.7,0.005]
["bitfinex","ETHUSD",1752782222090,0.02924934,3409.1,3408.7,0.005]
["bitfinex","ETHUSD",1752782222285,0.55,3408.9,3408.7,0.005]
["bitfinex","ETHUSD",1752782222489,8.774833,3408.8,3408.7,0.005]
["bitfinex","ETHUSD",1752782222688,8.74058366,3408.8,3408.7,0.005]
["bitfinex","ETHUSD",1752782222913,2.93378344,3408.6,3408.4,0.005]
["bitfinex","ETHUSD",1752782223117,9.7956912,3408.5,3408.4,0.005]
["bitfinex","ETHUSD",1752782223289,10.91536679,3408.5,3408.4,0.005]
["bitfinex","ETHUSD",1752782223491,16.14719281,3409.7,3408.4,0.005]
["bitfinex","ETHUSD",1752782223492,1.0276,3409.0,3408.4,0.005]
["bitfinex","ETHUSD",1752782223695,7.043,3409.7,3408.4,0.4494]
["bitfinex","ETHUSD",1752782223696,0.02924934,3408.9,3408.4,0.4494]
["bitfinex","ETHUSD",1752782223893,0.02924934,3409.4,3408.7,2.93366972]
["bitfinex","ETHUSD",1752782224083,0.02924934,3409.4,3408.5,0.47373841]
["bitfinex","ETHUSD",1752782224272,0.02924934,3409.4,3409.1,2.93326427]
["bitfinex","ETHUSD",1752782224576,0.02924934,3409.4,3408.5,0.91587841]
["bitfinex","ETHUSD",1752782224577,5.252,3409.3,3408.7,2.93360533]
["bitfinex","ETHUSD",1752782224822,0.02924934,3409.2,3408.5,0.44214]
["bitfinex","ETHUSD",1752782225121,0.55,3408.9,3408.4,0.005]
["bitfinex","ETHUSD",1752782225288,5.27824934,3408.8,3408.4,0.005]
["bitfinex","ETHUSD",1752782225492,5.246,3408.7,3408.5,0.4444]
["bitfinex","ETHUSD",1752782225691,0.55,3409.4,3408.4,0.005]
["bitfinex","ETHUSD",1752782225692,5.27524934,3408.6,3408.4,0.005]
["bitfinex","ETHUSD",1752782225895,0.55,3408.5,3408.4,0.005]
["bitfinex","ETHUSD",1752782226094,3.48384186,3408.5,3408.4,0.005]
["bitfinex","ETHUSD",1752782226427,3.92554186,3408.5,3408.4,0.005]
["bitfinex","ETHUSD",1752782227403,6.9547912,3408.5,3408.4,0.005]
["bitfinex","ETHUSD",1752782227603,6.9547912,3408.5,3408.4,1e-08]
["bitfinex","ETHUSD",1752782227604,8.68554186,3408.5,3408.4,1e-08]
["bitfinex","ETHUSD",1752782227803,10.84658362,3408.5,3408.4,1e-08]
["bitfinex","ETHUSD",1752782228126,0.55,3407.4,3406.6,2.93545897]
["bitfinex","ETHUSD",1752782228287,5.26524934,3407.3,3406.9,2.93520459]
["bitfinex","ETHUSD",1752782228616,0.02924934,3407.4,3407.1,2.97503704]
["bitfinex","ETHUSD",1752782228779,5.234,3407.3,3407.2,2.93492781]
["bitfinex","ETHUSD",1752782228981,5.234,3407.3,3407.2,2.93488025]
["bitfinex","ETHUSD",1752782229221,5.234,3407.3,3407.1,0.04]
["bitfinex","ETHUSD",1752782229421,0.02924934,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752782229621,5.23,3407.2,3407.1,3.4194474]
["bitfinex","ETHUSD",1752782229916,0.57924934,3407.7,3407.1,0.4844]
["bitfinex","ETHUSD",1752782230120,5.229,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1752782230330,7.1904,3407.8,3407.2,0.1464]
["bitfinex","ETHUSD",1752782230632,0.02924934,3407.7,3407.2,0.1464]
["bitfinex","ETHUSD",1752782230846,5.226,3407.6,3407.1,0.04]
["bitfinex","ETHUSD",1752782231142,2.93496125,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752782231302,5.25224934,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752782232039,5.25224934,3407.2,3407.1,2.9750474]
["bitfinex","ETHUSD",1752782232248,1.582,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752782232405,0.57924934,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752782232587,0.02924934,3407.6,3407.1,0.5095]
["bitfinex","ETHUSD",1752782232812,5.218,3407.5,3407.2,0.4695]
["bitfinex","ETHUSD",1752782233016,0.02924934,3407.4,3407.2,3.40439646]
["bitfinex","ETHUSD",1752782233210,0.02924934,3407.4,3407.1,0.04]
["bitfinex","ETHUSD",1752782233438,5.214,3407.3,3407.1,0.04]
["bitfinex","ETHUSD",1752782233639,0.02924934,3407.6,3407.1,0.5095]
["bitfinex","ETHUSD",1752782233950,5.212,3407.5,3407.1,0.04]
["bitfinex","ETHUSD",1752782234122,0.55,3407.3,3407.1,0.04]
["bitfinex","ETHUSD",1752782234448,12.74461059,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752782234748,13.41410801,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752782234923,14.03147973,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752782235121,13.71899252,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752782235320,14.33636424,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752782235521,13.71899252,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752782235922,8.50799252,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752782236140,1.71814676,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752782236450,8.43405735,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752782236670,5.202,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752782236971,8.16621059,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752782237131,5.198,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752782237332,0.02924934,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752782237545,0.29689117,3407.4,3407.1,0.04]
["bitfinex","ETHUSD",1752782237778,0.26764183,3407.3,3407.1,0.04]
["bitfinex","ETHUSD",1752782237960,0.02924934,3407.2,3407.1,2.9750474]
["bitfinex","ETHUSD",1752782238266,5.22324934,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752782238642,0.02924934,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752782238850,5.192,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752782239097,3.26768587,3407.7,3407.1,0.04]
["bitfinex","ETHUSD",1752782239245,0.29693521,3407.7,3407.1,0.5095]
["bitfinex","ETHUSD",1752782239446,7.044,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1752782239699,12.49668587,3407.8,3407.7,3.40403062]
["bitfinex","ETHUSD",1752782239900,7.31168587,3407.8,3407.7,3.40403062]
["bitfinex","ETHUSD",1752782240198,0.26768587,3408.0,3407.9,2.9343584]
["bitfinex","ETHUSD",1752782240364,0.007334,3408.6,3407.9,2.9343584]
["bitfinex","ETHUSD",1752782240365,0.26768587,3408.3,3408.1,2.93410922]
["bitfinex","ETHUSD",1752782240566,5.44868587,3408.2,3408.1,2.9341862]
["bitfinex","ETHUSD",1752782240755,5.44868587,3408.2,3408.0,2.9342482]
["bitfinex","ETHUSD",1752782240955,0.26768587,3408.1,3408.0,0.1464]
["bitfinex","ETHUSD",1752782241168,0.26768587,3408.1,3407.4,0.9756]
["bitfinex","ETHUSD",1752782241354,5.47493521,3408.0,3407.9,2.9343584]
["bitfinex","ETHUSD",1752782241558,5.20724934,3408.0,3407.8,2.93441818]
["bitfinex","ETHUSD",1752782241796,0.29693521,3408.0,3407.9,2.9343584]
["bitfinex","ETHUSD",1752782242006,0.26768587,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1752782242168,5.44268587,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1752782242374,0.64637301,3408.3,3407.9,0.6159]
["bitfinex","ETHUSD",1752782242375,0.26768587,3408.2,3407.9,0.6159]
["bitfinex","ETHUSD",1752782242570,5.4417832,3408.1,3408.0,3.4037372]
["bitfinex","ETHUSD",1752782242801,5.174,3408.1,3408.0,3.4037372]
["bitfinex","ETHUSD",1752782242986,5.4417832,3408.1,3407.9,0.1464]
["bitfinex","ETHUSD",1752782243297,5.174,3408.1,3407.9,3.0807584]
["bitfinex","ETHUSD",1752782243509,5.174,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1752782243651,0.26778184,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1752782243979,0.007334,3408.6,3408.3,4.68977138]
["bitfinex","ETHUSD",1752782243980,0.89223951,3408.6,3408.3,4.68977138]
["bitfinex","ETHUSD",1752782244303,0.62439846,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1752782244502,5.172334,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1752782244657,0.007334,3408.6,3408.5,3.40334186]
["bitfinex","ETHUSD",1752782244993,0.007334,3408.6,3408.5,3.54974186]
["bitfinex","ETHUSD",1752782245200,5.168334,3408.6,3408.5,0.6159]
["bitfinex","ETHUSD",1752782245759,0.007334,3408.6,3408.5,0.6159]
["bitfinex","ETHUSD",1752782245991,5.164334,3408.6,3408.5,3.54974186]
["bitfinex","ETHUSD",1752782246190,5.160334,3408.6,3408.5,3.54974186]
["bitfinex","ETHUSD",1752782246389,5.160334,3408.6,3407.8,2.93440722]
["bitfinex","ETHUSD",1752782246390,5.8085209,3408.6,3407.8,1.037]
["bitfinex","ETHUSD",1752782246590,5.161,3408.5,3407.9,2.93427791]
["bitfinex","ETHUSD",1752782246887,0.03658334,3408.6,3408.5,3.97084186]
["bitfinex","ETHUSD",1752782246888,0.007334,3408.6,3408.5,3.97084186]
["bitfinex","ETHUSD",1752782247086,0.007334,3408.6,3408.5,4.00018027]
["bitfinex","ETHUSD",1752782247252,0.007334,3408.6,3408.5,5.1630997]
["bitfinex","ETHUSD",1752782247896,1e-08,3408.6,3408.5,5.1630997]
["bitfinex","ETHUSD",1752782249487,0.04,3409.9,3409.8,3.94092332]
["bitfinex","ETHUSD",1752782249655,0.04,3409.9,3409.8,4.41042332]
["bitfinex","ETHUSD",1752782249855,0.04,3409.9,3409.8,4.43975055]
["bitfinex","ETHUSD",1752782250167,1e-08,3409.9,3409.8,5.17700806]
["bitfinex","ETHUSD",1752782250365,1e-08,3409.9,3409.8,5.14768083]
["bitfinex","ETHUSD",1752782250579,1e-08,3409.9,3409.8,5.17700806]
["bitfinex","ETHUSD",1752782250957,1e-08,3409.9,3409.8,5.14768083]
["bitfinex","ETHUSD",1752782251290,1e-08,3409.9,3409.8,5.17700806]
["bitfinex","ETHUSD",1752782251719,0.001,3410.5,3410.4,2.93220736]
["bitfinex","ETHUSD",1752782251921,0.001,3410.5,3410.4,4.41840736]
["bitfinex","ETHUSD",1752782252125,0.001,3410.5,3410.4,4.44772943]
["bitfinex","ETHUSD",1752782252285,1e-08,3410.5,3410.4,4.44772943]
["bitfinex","ETHUSD",1752782252930,1e-08,3410.5,3410.4,9.58272943]
["bitfinex","ETHUSD",1752782253132,1e-08,3410.5,3410.4,10.80491158]
["bitfinex","ETHUSD",1752782253707,1e-08,3410.5,3410.4,19.90910439]
["bitfinex","ETHUSD",1752782253905,0.041,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1752782254138,0.041,3411.9,3411.8,0.02931004]
["bitfinex","ETHUSD",1752782254342,0.041,3411.9,3411.8,3.4298142]
["bitfinex","ETHUSD",1752782255400,0.041,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1752782256325,0.041,3411.9,3411.8,3.54690416]
["bitfinex","ETHUSD",1752782256633,0.041,3411.9,3411.8,4.23272023]
["bitfinex","ETHUSD",1752782256998,0.041,3411.9,3411.8,3.54690416]
["bitfinex","ETHUSD",1752782260024,0.04,3412.9,3412.7,2.93022395]
["bitfinex","ETHUSD",1752782260288,0.04,3412.9,3411.8,0.64521004]
["bitfinex","ETHUSD",1752782260289,0.04,3412.9,3412.8,2.95944678]
["bitfinex","ETHUSD",1752782260560,0.04,3412.9,3412.8,0.17570145]
["bitfinex","ETHUSD",1752782260723,0.04,3412.9,3412.8,3.88324123]
["bitfinex","ETHUSD",1752782262264,1e-08,3412.9,3412.8,12.98743404]
["bitfinex","ETHUSD",1752782262441,1e-08,3412.9,3412.8,12.95813259]
["bitfinex","ETHUSD",1752782263284,1e-08,3412.9,3412.8,18.03613259]
["bitfinex","ETHUSD",1752782263988,1e-08,3412.9,3412.8,19.07443259]
["bitfinex","ETHUSD",1752782268172,0.001,3414.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1752782268576,0.001,3414.5,3414.4,3.07517225]
["bitfinex","ETHUSD",1752782268776,0.001,3414.5,3414.4,4.09083595]
["bitfinex","ETHUSD",1752782269076,0.04,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752782269262,1e-08,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752782269465,1e-08,3414.9,3414.8,3.50542919]
["bitfinex","ETHUSD",1752782269676,1e-08,3414.9,3414.8,4.74900218]
["bitfinex","ETHUSD",1752782270422,1e-08,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1752782271175,0.45540001,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1752782271408,0.45540001,3414.9,3413.8,0.9701]
["bitfinex","ETHUSD",1752782271728,0.45540001,3414.9,3414.6,3.07497961]
["bitfinex","ETHUSD",1752782271923,1e-08,3414.9,3414.6,0.1464]
["bitfinex","ETHUSD",1752782272144,0.4554,3414.8,3414.6,3.07495153]
["bitfinex","ETHUSD",1752782272436,0.4554,3414.8,3414.6,0.1464]
["bitfinex","ETHUSD",1752782272712,1e-08,3414.9,3413.8,3.89934711]
["bitfinex","ETHUSD",1752782272713,1e-08,3414.9,3413.9,5.039]
["bitfinex","ETHUSD",1752782272873,0.45540001,3414.9,3413.8,0.9701]
["bitfinex","ETHUSD",1752782273074,1.04684934,3414.8,3414.4,2.92870001]
["bitfinex","ETHUSD",1752782273274,0.4554,3414.7,3413.8,0.9701]
["bitfinex","ETHUSD",1752782273515,0.02924934,3414.6,3414.3,2.92879009]
["bitfinex","ETHUSD",1752782273688,0.02924934,3414.6,3414.4,2.9287637]
["bitfinex","ETHUSD",1752782273883,0.02924934,3414.6,3414.5,2.92868648]
["bitfinex","ETHUSD",1752782274128,0.02924934,3414.6,3414.3,2.92880333]
["bitfinex","ETHUSD",1752782274270,5.06524934,3414.6,3414.2,2.92887626]
["bitfinex","ETHUSD",1752782274475,5.06524934,3414.6,3414.5,2.92868648]
["bitfinex","ETHUSD",1752782274708,0.02924934,3414.7,3414.6,2.9285673]
["bitfinex","ETHUSD",1752782274912,5.032,3414.7,3414.6,2.9285673]
["bitfinex","ETHUSD",1752782275109,5.032,3414.7,3413.8,2.92924864]
["bitfinex","ETHUSD",1752782275110,5.51664934,3414.7,3413.8,2.92924864]
["bitfinex","ETHUSD",1752782275310,5.51664934,3414.7,3414.4,2.92874662]
["bitfinex","ETHUSD",1752782275482,5.51664934,3414.7,3414.2,2.92893448]
["bitfinex","ETHUSD",1752782275483,0.4554,3414.6,3414.2,2.92893448]
["bitfinex","ETHUSD",1752782275828,0.48464934,3414.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1752782276009,0.48464934,3414.5,3413.6,2.9294066]
["bitfinex","ETHUSD",1752782276207,0.48464934,3414.5,3414.2,2.928892]
["bitfinex","ETHUSD",1752782276518,0.4554,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1752782276713,0.02924934,3414.6,3414.4,2.92870327]
["bitfinex","ETHUSD",1752782276919,5.05124934,3414.6,3414.0,0.02929115]
["bitfinex","ETHUSD",1752782277091,5.50664934,3414.5,3413.1,2.92983748]
["bitfinex","ETHUSD",1752782277290,1.04684934,3414.8,3413.6,0.9587]
["bitfinex","ETHUSD",1752782277489,1e-08,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752782277925,1e-08,3414.9,3414.7,2.92845367]
["bitfinex","ETHUSD",1752782278126,1e-08,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752782279223,1e-08,3414.9,3414.8,2.95771348]
["bitfinex","ETHUSD",1752782279418,1e-08,3414.9,3414.8,3.54633712]
["bitfinex","ETHUSD",1752782279622,1e-08,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752782280303,1e-08,3414.9,3414.8,3.35902919]
["bitfinex","ETHUSD",1752782280814,1e-08,3414.9,3414.5,0.9685]
["bitfinex","ETHUSD",1752782281011,1e-08,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752782281560,0.45540001,3414.9,3414.5,2.92867323]
["bitfinex","ETHUSD",1752782281707,0.48464934,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1752782282149,1e-08,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752782282724,1e-08,3414.9,3414.8,3.07482919]
["bitfinex","ETHUSD",1752782282906,0.45540001,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1752782283107,5.61347495,3414.9,3414.5,3.07500129]
["bitfinex","ETHUSD",1752782283355,1.0315,3413.9,3412.8,3.24066225]
["bitfinex","ETHUSD",1752782283653,1.0315,3413.9,3412.5,0.4306]
["bitfinex","ETHUSD",1752782283654,5.48964934,3413.8,3413.6,0.1464]
["bitfinex","ETHUSD",1752782283812,5.48964934,3413.8,3411.6,0.1464]
["bitfinex","ETHUSD",1752782283813,2.93066057,3412.2,3411.6,0.1464]
["bitfinex","ETHUSD",1752782284014,12.53970991,3412.2,3411.1,0.04]
["bitfinex","ETHUSD",1752782284223,12.51046057,3412.2,3411.1,0.04]
["bitfinex","ETHUSD",1752782284551,2.93140939,3411.4,3411.1,0.04]
["bitfinex","ETHUSD",1752782284757,1.0258,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752782284922,1.0258,3411.2,3409.8,1.0138]
["bitfinex","ETHUSD",1752782284923,4.0258,3411.2,3409.8,0.002]
["bitfinex","ETHUSD",1752782285123,0.55,3410.6,3409.8,0.002]
["bitfinex","ETHUSD",1752782285325,0.55,3410.4,3409.8,0.002]
["bitfinex","ETHUSD",1752782285537,0.02924934,3410.3,3409.8,0.002]
["bitfinex","ETHUSD",1752782285731,5.072,3410.6,3409.8,0.03132723]
["bitfinex","ETHUSD",1752782285940,0.4554,3410.5,3410.1,2.97246499]
["bitfinex","ETHUSD",1752782286158,5.07,3410.5,3410.1,0.63365122]
["bitfinex","ETHUSD",1752782286655,5.07,3410.5,3410.2,2.93235444]
["bitfinex","ETHUSD",1752782286979,0.4554,3410.4,3410.1,0.04]
["bitfinex","ETHUSD",1752782287123,0.26580084,3411.1,3410.6,2.9319874]
["bitfinex","ETHUSD",1752782287318,5.081,3411.0,3410.6,2.93200164]
["bitfinex","ETHUSD",1752782287559,5.5364,3411.0,3410.5,2.93211015]
["bitfinex","ETHUSD",1752782287763,0.02924934,3411.1,3410.3,2.93229334]
["bitfinex","ETHUSD",1752782287978,10.031,3412.0,3410.1,0.06932465]
["bitfinex","ETHUSD",1752782287979,5.078,3411.3,3410.6,0.4306]
["bitfinex","ETHUSD",1752782288179,5.078,3411.7,3411.5,2.93118674]
["bitfinex","ETHUSD",1752782288591,5.079,3411.7,3411.6,2.93116788]
["bitfinex","ETHUSD",1752782288754,5.079,3411.7,3411.5,2.93124692]
["bitfinex","ETHUSD",1752782289086,5.077,3411.7,3411.1,2.93160564]
["bitfinex","ETHUSD",1752782289287,5.077,3411.7,3411.2,2.96083148]
["bitfinex","ETHUSD",1752782289591,0.9695,3411.8,3411.6,2.93117598]
["bitfinex","ETHUSD",1752782289891,5.074,3411.7,3411.3,2.93143376]
["bitfinex","ETHUSD",1752782290068,5.074,3411.7,3411.4,2.93134783]
["bitfinex","ETHUSD",1752782290285,5.069,3411.6,3411.5,2.93125948]
["bitfinex","ETHUSD",1752782290449,0.9695,3411.8,3411.5,2.93125948]
["bitfinex","ETHUSD",1752782290809,1.0351,3412.8,3411.6,3.39108474]
["bitfinex","ETHUSD",1752782290946,0.266133,3412.7,3411.8,2.93100416]
["bitfinex","ETHUSD",1752782291258,5.066,3412.6,3412.5,2.93040293]
["bitfinex","ETHUSD",1752782291584,5.066,3412.6,3412.0,2.93083235]
["bitfinex","ETHUSD",1752782291585,0.04,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1752782291755,5.105,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1752782291956,0.041,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1752782292169,0.041,3412.9,3412.1,2.93073518]
["bitfinex","ETHUSD",1752782292170,0.041,3412.9,3411.8,0.4584]
["bitfinex","ETHUSD",1752782292354,0.041,3412.9,3411.4,0.002]
["bitfinex","ETHUSD",1752782292355,1.0391,3412.8,3411.4,0.002]
["bitfinex","ETHUSD",1752782292555,1.06834934,3412.8,3412.6,2.93031706]
["bitfinex","ETHUSD",1752782292762,5.063,3412.7,3411.7,9.10419281]
["bitfinex","ETHUSD",1752782292962,5.063,3412.7,3411.6,0.4584]
["bitfinex","ETHUSD",1752782293150,5.063,3412.7,3412.4,2.93047548]
["bitfinex","ETHUSD",1752782293348,5.063,3412.7,3412.5,2.93035205]
["bitfinex","ETHUSD",1752782293549,5.063,3412.7,3411.9,0.02930918]
["bitfinex","ETHUSD",1752782293860,0.02924934,3412.6,3412.2,2.93058458]
["bitfinex","ETHUSD",1752782294044,0.47174934,3412.6,3412.3,0.1464]
["bitfinex","ETHUSD",1752782294669,0.47174934,3412.6,3411.4,2.93332684]
["bitfinex","ETHUSD",1752782294670,0.4425,3412.5,3411.4,0.002]
["bitfinex","ETHUSD",1752782294882,1.0391,3412.3,3411.4,0.002]
["bitfinex","ETHUSD",1752782295083,0.02924934,3412.2,3411.7,3.07747476]
["bitfinex","ETHUSD",1752782295389,0.02924934,3412.2,3411.4,0.002]
["bitfinex","ETHUSD",1752782295390,2.9312619,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1752782295605,9.28352809,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1752782295806,10.32262809,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1752782296273,13.58861727,3411.5,3411.4,0.002]
["bitfinex","ETHUSD",1752782296870,1.76,3410.7,3407.5,0.986]
["bitfinex","ETHUSD",1752782297079,1.1855,3409.4,3408.8,0.1464]
["bitfinex","ETHUSD",1752782297374,0.03666441,3409.3,3408.8,0.1464]
["bitfinex","ETHUSD",1752782297734,5.061,3409.2,3408.8,0.1464]
["bitfinex","ETHUSD",1752782298027,5.061,3409.2,3408.8,3.07997866]
["bitfinex","ETHUSD",1752782298369,1.22216334,3409.4,3408.8,0.1464]
["bitfinex","ETHUSD",1752782298569,0.4425,3409.7,3408.8,0.1464]
["bitfinex","ETHUSD",1752782298570,5.056,3409.2,3408.9,0.01475787]
["bitfinex","ETHUSD",1752782298867,5.054,3409.2,3409.1,3.11972551]
["bitfinex","ETHUSD",1752782299088,5.054,3409.2,3409.1,0.1864]
["bitfinex","ETHUSD",1752782299307,0.18306119,3409.6,3409.1,0.04]
["bitfinex","ETHUSD",1752782299506,5.054,3409.5,3409.1,2.97330733]
["bitfinex","ETHUSD",1752782299708,0.18306119,3409.6,3409.1,0.04]
["bitfinex","ETHUSD",1752782299709,5.053,3409.4,3409.1,0.04]
["bitfinex","ETHUSD",1752782300007,5.08765904,3409.8,3409.2,2.93323946]
["bitfinex","ETHUSD",1752782300321,5.08765904,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1752782300632,5.08765904,3409.8,3409.5,2.93298137]
["bitfinex","ETHUSD",1752782300829,0.03665366,3410.3,3410.1,2.93246532]
["bitfinex","ETHUSD",1752782300980,1.93183461,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1752782301175,1.89518202,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1752782301520,1.89518202,3410.4,3410.1,2.93246532]
["bitfinex","ETHUSD",1752782301521,5.77928202,3410.4,3410.0,0.1464]
["bitfinex","ETHUSD",1752782301835,5.77928202,3410.4,3410.0,3.07892316]
["bitfinex","ETHUSD",1752782302032,0.03665366,3410.3,3410.0,0.1464]
["bitfinex","ETHUSD",1752782302175,0.47915366,3410.3,3410.0,0.1464]
["bitfinex","ETHUSD",1752782302380,0.4425,3410.2,3409.8,0.1464]
["bitfinex","ETHUSD",1752782302744,2.93262488,3410.0,3409.5,0.1464]
["bitfinex","ETHUSD",1752782302873,5.52415796,3409.9,3409.5,0.1464]
["bitfinex","ETHUSD",1752782303077,0.03665796,3409.9,3409.5,3.07934273]
["bitfinex","ETHUSD",1752782303334,5.041,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1752782303477,0.18305581,3410.1,3409.7,2.93280933]
["bitfinex","ETHUSD",1752782303677,5.039,3410.0,3409.7,2.93280933]
["bitfinex","ETHUSD",1752782303926,0.03665796,3409.9,3409.5,3.07936818]
["bitfinex","ETHUSD",1752782304128,0.03665796,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1752782304434,5.039,3410.0,3409.8,2.9327116]
["bitfinex","ETHUSD",1752782304727,5.039,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1752782305021,5.039,3410.0,3409.5,0.1464]
["bitfinex","ETHUSD",1752782305022,5.033,3410.0,3409.5,0.1464]
["bitfinex","ETHUSD",1752782305230,0.03665796,3409.9,3409.7,2.93278579]
["bitfinex","ETHUSD",1752782306000,0.03665796,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1752782306196,5.033,3410.0,3409.8,2.93272332]
["bitfinex","ETHUSD",1752782306497,5.029,3409.9,3409.5,0.1464]
["bitfinex","ETHUSD",1752782306691,0.03665474,3410.2,3409.9,2.93258791]
["bitfinex","ETHUSD",1752782306894,5.026,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1752782307218,5.024,3410.1,3409.6,0.01473808]
["bitfinex","ETHUSD",1752782307378,5.024,3410.1,3409.6,2.93281308]
["bitfinex","ETHUSD",1752782307379,0.98155689,3410.0,3409.6,2.93281308]
["bitfinex","ETHUSD",1752782307579,0.4425,3409.9,3409.3,2.93308725]
["bitfinex","ETHUSD",1752782307880,1.01105904,3409.8,3409.3,0.1464]
["bitfinex","ETHUSD",1752782308100,0.94599109,3409.7,3409.3,0.1464]
["bitfinex","ETHUSD",1752782308301,5.05966119,3409.6,3409.1,0.04]
["bitfinex","ETHUSD",1752782308641,0.9744,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1752782308936,0.9744,3409.8,3409.4,3.07945922]
["bitfinex","ETHUSD",1752782309097,0.03666011,3409.7,3409.4,3.07945922]
["bitfinex","ETHUSD",1752782309599,0.18305689,3410.0,3409.4,0.1464]
["bitfinex","ETHUSD",1752782309940,5.02,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1752782310418,0.18305689,3410.0,3409.4,0.1464]
["bitfinex","ETHUSD",1752782310623,5.012,3409.9,3409.7,2.9327418]
["bitfinex","ETHUSD",1752782310825,5.012,3409.8,3409.7,0.1464]
["bitfinex","ETHUSD",1752782311133,5.012,3409.8,3409.2,2.93322023]
["bitfinex","ETHUSD",1752782311134,6.3983734,3409.8,3409.2,3.07956842]
["bitfinex","ETHUSD",1752782311334,0.03666011,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1752782311533,0.0302,3410.0,3409.7,2.93280933]
["bitfinex","ETHUSD",1752782311754,5.011,3409.9,3409.7,2.93280933]
["bitfinex","ETHUSD",1752782312523,0.0302,3410.0,3409.8,2.93272332]
["bitfinex","ETHUSD",1752782312714,1e-08,3410.0,3409.9,3.39103732]
["bitfinex","ETHUSD",1752782312933,1e-08,3410.0,3409.9,4.1025459]
["bitfinex","ETHUSD",1752782313129,1e-08,3410.0,3409.9,3.40577668]
["bitfinex","ETHUSD",1752782313329,1e-08,3410.0,3409.9,2.94737668]
["bitfinex","ETHUSD",1752782313659,5.00500001,3410.0,3409.8,0.1464]
["bitfinex","ETHUSD",1752782313857,5.00500001,3410.0,3409.8,3.0791127]
["bitfinex","ETHUSD",1752782314154,0.47915796,3409.9,3409.6,0.002]
["bitfinex","ETHUSD",1752782314341,3.91235326,3409.9,3409.6,0.002]
["bitfinex","ETHUSD",1752782314543,3.48280933,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1752782314776,0.58666011,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1752782315126,1.02916011,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1752782315327,1.6293715,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1752782315936,0.03666011,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1752782316139,4.997,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1752782316526,4.997,3409.7,3409.6,2.93489535]
["bitfinex","ETHUSD",1752782317069,4.997,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1752782317276,4.997,3409.7,3409.6,2.93489535]
["bitfinex","ETHUSD",1752782317443,4.997,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1752782317861,0.1830569,3410.0,3409.6,0.002]
["bitfinex","ETHUSD",1752782317862,0.0366569,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1752782318070,1e-08,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1752782318269,1e-08,3410.0,3409.9,3.39103732]
["bitfinex","ETHUSD",1752782318627,1e-08,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1752782320067,1e-08,3410.0,3409.9,2.94737582]
["bitfinex","ETHUSD",1752782320247,1e-08,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1752782320881,4.98300001,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1752782322047,4.97900001,3410.0,3409.6,0.01673936]
["bitfinex","ETHUSD",1752782322247,4.97900001,3410.0,3409.8,2.93265901]
["bitfinex","ETHUSD",1752782322446,4.97900001,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1752782322785,1e-08,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1752782323024,4.97300001,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1752782324377,5.23986656,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1752782324753,5.23786656,3410.0,3409.9,3.36613732]
["bitfinex","ETHUSD",1752782325266,0.26686656,3410.0,3409.9,3.36613732]
["bitfinex","ETHUSD",1752782326253,0.26686656,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1752782328094,0.26686656,3410.0,3409.9,3.07903732]
["bitfinex","ETHUSD",1752782328577,1e-08,3410.0,3409.9,3.07903732]
["bitfinex","ETHUSD",1752782328777,0.26896237,3410.0,3409.9,3.07903732]
["bitfinex","ETHUSD",1752782329375,1e-08,3410.0,3409.9,3.07903732]
["bitfinex","ETHUSD",1752782329882,4.94200001,3410.0,3409.9,3.07903732]
["bitfinex","ETHUSD",1752782330658,5.46310469,3410.0,3409.6,0.002]
["bitfinex","ETHUSD",1752782330856,0.03665796,3409.9,3409.7,2.93274184]
["bitfinex","ETHUSD",1752782331056,0.48015796,3409.9,3409.6,0.002]
["bitfinex","ETHUSD",1752782331364,0.4435,3409.8,3409.6,0.002]
["bitfinex","ETHUSD",1752782331571,4.98366011,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1752782331779,4.98366011,3409.7,3409.6,2.93489535]
["bitfinex","ETHUSD",1752782331954,5.62819612,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1752782332159,6.07169612,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1752782333300,9.55450545,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1752782333523,9.51784534,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1752782333701,9.50984534,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1752782334407,4.937,3409.7,3409.6,0.002]
["bitfinex","ETHUSD",1752782334645,4.936,3409.7,3409.6,2.9348231]
["bitfinex","ETHUSD",1752782335146,0.03665366,3410.3,3410.1,2.93245801]
["bitfinex","ETHUSD",1752782335448,0.03665366,3410.3,3409.6,0.4355]
["bitfinex","ETHUSD",1752782335449,4.936,3410.2,3409.9,2.93255459]
["bitfinex","ETHUSD",1752782335677,0.03665581,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1752782336211,0.03665581,3410.1,3409.7,2.93280933]
["bitfinex","ETHUSD",1752782336404,0.03665581,3410.1,3409.6,2.93484402]
["bitfinex","ETHUSD",1752782336405,1.31499961,3410.1,3409.6,0.002]
["bitfinex","ETHUSD",1752782336636,0.03665581,3410.1,3409.6,0.002]
["bitfinex","ETHUSD",1752782336834,7.053,3410.5,3410.3,2.93220959]
["bitfinex","ETHUSD",1752782337044,7.053,3410.5,3409.8,2.93272332]
["bitfinex","ETHUSD",1752782337045,0.001,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1752782337210,4.932,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1752782337408,0.001,3410.0,3409.9,3.36613732]
["bitfinex","ETHUSD",1752782337622,0.001,3410.0,3409.9,3.99622176]
["bitfinex","ETHUSD",1752782338265,0.013,3410.5,3410.4,2.93220736]
["bitfinex","ETHUSD",1752782338423,4.944,3410.5,3410.4,2.93220736]
["bitfinex","ETHUSD",1752782338630,0.013,3410.5,3410.4,3.36570736]
["bitfinex","ETHUSD",1752782338951,0.013,3410.5,3410.4,4.31993511]
["bitfinex","ETHUSD",1752782339113,0.013,3410.5,3410.4,5.04515895]
["bitfinex","ETHUSD",1752782339510,0.013,3410.5,3410.4,5.0304312]
["bitfinex","ETHUSD",1752782340333,0.013,3410.5,3410.0,7.86848012]
["bitfinex","ETHUSD",1752782340334,0.013,3410.5,3410.0,0.9395]
["bitfinex","ETHUSD",1752782340565,5.3755,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1752782340763,5.3765,3410.4,3410.0,3.0788891]
["bitfinex","ETHUSD",1752782341072,0.9853,3410.2,3410.0,0.1464]
["bitfinex","ETHUSD",1752782341344,0.03665581,3410.1,3409.7,0.1464]
["bitfinex","ETHUSD",1752782341549,0.48015581,3410.1,3409.7,0.1464]
["bitfinex","ETHUSD",1752782341764,0.03665581,3410.1,3409.8,2.93266074]
["bitfinex","ETHUSD",1752782341974,0.03665581,3410.1,3409.7,0.1464]
["bitfinex","ETHUSD",1752782342134,0.03665259,3410.4,3410.0,0.1464]
["bitfinex","ETHUSD",1752782342336,0.0425,3410.5,3410.4,2.93220736]
["bitfinex","ETHUSD",1752782342541,0.27000156,3411.5,3410.4,2.93220736]
["bitfinex","ETHUSD",1752782342542,0.001,3411.5,3410.9,0.9797]
["bitfinex","ETHUSD",1752782342840,1e-08,3411.5,3411.4,2.93134783]
["bitfinex","ETHUSD",1752782343035,4.936,3412.7,3412.5,2.93040293]
["bitfinex","ETHUSD",1752782343338,4.936,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1752782343541,4.936,3412.7,3412.6,3.07671706]
["bitfinex","ETHUSD",1752782344037,0.07762574,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1752782344278,0.041,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1752782344483,1.02904164,3413.6,3412.8,2.93014533]
["bitfinex","ETHUSD",1752782344484,0.4435,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1752782344651,0.80476763,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1752782344652,0.04,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1752782345054,0.04,3413.9,3413.6,2.92937698]
["bitfinex","ETHUSD",1752782345253,0.04,3413.9,3413.7,2.92935599]
["bitfinex","ETHUSD",1752782345652,0.04,3413.9,3413.8,3.37744261]
["bitfinex","ETHUSD",1752782345878,0.04,3413.9,3413.8,3.71518601]
["bitfinex","ETHUSD",1752782346258,0.04,3413.9,3413.8,3.36278701]
["bitfinex","ETHUSD",1752782346700,0.04,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1752782347146,0.001,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1752782347646,0.001,3414.3,3414.0,2.92905221]
["bitfinex","ETHUSD",1752782347647,0.001,3414.3,3413.4,1.3886]
["bitfinex","ETHUSD",1752782347845,0.001,3414.3,3413.7,2.92936702]
["bitfinex","ETHUSD",1752782348197,0.9945,3414.3,3413.0,0.4335]
["bitfinex","ETHUSD",1752782348374,0.9945,3414.3,3412.1,2.93071853]
["bitfinex","ETHUSD",1752782348375,3.0,3414.0,3412.3,1.0086]
["bitfinex","ETHUSD",1752782348548,2.92989067,3413.1,3412.4,2.93048574]
["bitfinex","ETHUSD",1752782348743,4.97462467,3413.0,3412.6,2.93030077]
["bitfinex","ETHUSD",1752782349057,4.97462467,3413.0,3411.7,1.4421]
["bitfinex","ETHUSD",1752782349058,3.0,3413.8,3413.2,2.92980194]
["bitfinex","ETHUSD",1752782349368,3.0,3413.8,3413.6,2.92945863]
["bitfinex","ETHUSD",1752782349369,4.938,3413.7,3413.6,2.92945863]
["bitfinex","ETHUSD",1752782349758,4.94,3413.7,3413.5,2.92952479]
["bitfinex","ETHUSD",1752782349946,4.941,3413.7,3413.0,0.01466161]
["bitfinex","ETHUSD",1752782350146,4.97661287,3414.1,3413.9,2.92913979]
["bitfinex","ETHUSD",1752782350384,4.97661287,3414.1,3413.2,0.4335]
["bitfinex","ETHUSD",1752782350385,0.03661287,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1752782350547,4.94,3414.0,3413.9,2.9292012]
["bitfinex","ETHUSD",1752782350748,4.94,3414.0,3413.8,2.92926418]
["bitfinex","ETHUSD",1752782350992,0.03661501,3413.9,3412.7,0.4335]
["bitfinex","ETHUSD",1752782351154,0.48011501,3413.9,3412.7,0.4335]
["bitfinex","ETHUSD",1752782351351,0.48011501,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1752782351352,0.03661501,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1752782351573,0.4445,3414.3,3413.8,2.92928701]
["bitfinex","ETHUSD",1752782351574,0.001,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1752782353189,0.55,3414.2,3413.7,2.9293076]
["bitfinex","ETHUSD",1752782353374,0.03661287,3414.1,3413.2,0.0146556]
["bitfinex","ETHUSD",1752782353578,4.937,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1752782353975,0.001,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1752782354176,4.939,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1752782354688,4.937,3414.3,3414.2,3.07534382]
["bitfinex","ETHUSD",1752782355192,3.55,3414.2,3413.6,0.01464874]
["bitfinex","ETHUSD",1752782355399,0.55,3414.0,3412.5,0.4328]
["bitfinex","ETHUSD",1752782355593,0.55,3413.2,3412.1,0.04]
["bitfinex","ETHUSD",1752782355780,4.942,3413.1,3413.0,2.92990965]
["bitfinex","ETHUSD",1752782356160,4.942,3413.1,3412.4,0.01467105]
["bitfinex","ETHUSD",1752782356361,4.942,3413.1,3412.2,0.4328]
["bitfinex","ETHUSD",1752782356362,0.03662467,3413.0,3412.8,2.93007836]
["bitfinex","ETHUSD",1752782356673,0.03662467,3413.0,3412.9,2.93005948]
["bitfinex","ETHUSD",1752782357199,0.03662359,3413.1,3413.0,2.92997363]
["bitfinex","ETHUSD",1752782357398,4.937,3413.4,3413.0,0.58600331]
["bitfinex","ETHUSD",1752782357602,2.92916872,3414.0,3413.6,2.92945863]
["bitfinex","ETHUSD",1752782357603,0.03661501,3413.9,3413.6,2.92945863]
["bitfinex","ETHUSD",1752782357898,0.9995,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1752782358075,0.9995,3414.2,3413.2,2.92980092]
["bitfinex","ETHUSD",1752782358076,5.9355,3414.2,3413.7,2.92929374]
["bitfinex","ETHUSD",1752782358271,5.9355,3414.2,3413.8,2.92921967]
["bitfinex","ETHUSD",1752782358272,0.58661287,3414.1,3413.8,2.92921967]
["bitfinex","ETHUSD",1752782358498,0.58661287,3414.1,3412.9,3.90865948]
["bitfinex","ETHUSD",1752782358499,0.55,3413.9,3413.4,2.929597]
["bitfinex","ETHUSD",1752782358797,0.55,3413.7,3412.9,0.9786]
["bitfinex","ETHUSD",1752782359005,0.03661823,3413.6,3413.5,2.92954445]
["bitfinex","ETHUSD",1752782359199,0.55,3414.0,3413.0,0.44746762]
["bitfinex","ETHUSD",1752782359398,1.06101501,3413.9,3412.9,0.9786]
["bitfinex","ETHUSD",1752782359697,0.001,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1752782359897,4.933,3414.3,3414.1,2.92901716]
["bitfinex","ETHUSD",1752782360067,4.933,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1752782360266,4.933,3414.3,3413.5,2.92954445]
["bitfinex","ETHUSD",1752782360494,4.933,3414.3,3414.0,2.92906935]
["bitfinex","ETHUSD",1752782360495,0.03661179,3414.2,3414.0,2.92906935]
["bitfinex","ETHUSD",1752782360681,4.93,3414.2,3414.0,2.92906935]
["bitfinex","ETHUSD",1752782360881,0.001,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1752782361096,0.001,3414.3,3413.6,0.4328]
["bitfinex","ETHUSD",1752782361097,0.001,3414.3,3414.1,2.92895192]
["bitfinex","ETHUSD",1752782361308,0.4744,3414.2,3413.1,0.4328]
["bitfinex","ETHUSD",1752782361541,5.51461287,3414.1,3413.6,2.92940638]
["bitfinex","ETHUSD",1752782361683,0.55,3413.9,3412.3,4.28831614]
["bitfinex","ETHUSD",1752782361866,0.55,3413.7,3412.3,1.3578]
["bitfinex","ETHUSD",1752782362064,0.55,3413.5,3413.3,2.92965258]
["bitfinex","ETHUSD",1752782362318,4.96362037,3413.4,3413.3,2.92965258]
["bitfinex","ETHUSD",1752782362687,4.96262037,3413.4,3413.3,2.92965258]
["bitfinex","ETHUSD",1752782363005,4.96262037,3413.4,3413.1,2.92988707]
["bitfinex","ETHUSD",1752782363006,0.03661716,3413.7,3412.9,2.93005948]
["bitfinex","ETHUSD",1752782363307,0.03661716,3413.7,3412.6,0.4328]
["bitfinex","ETHUSD",1752782363308,3.03661716,3413.7,3413.3,2.9296656]
["bitfinex","ETHUSD",1752782363504,0.03661716,3413.7,3413.4,2.92962748]
["bitfinex","ETHUSD",1752782363823,0.03661716,3413.7,3413.6,2.92945863]
["bitfinex","ETHUSD",1752782363977,4.926,3413.7,3413.3,2.92965812]
["bitfinex","ETHUSD",1752782364165,4.926,3413.7,3413.4,2.92963]
["bitfinex","ETHUSD",1752782364364,4.926,3413.7,3413.4,2.92959776]
["bitfinex","ETHUSD",1752782364592,4.926,3413.7,3413.0,2.92997363]
["bitfinex","ETHUSD",1752782364790,4.926,3413.7,3413.5,2.92947218]
["bitfinex","ETHUSD",1752782364995,4.926,3413.8,3413.4,2.92962957]
["bitfinex","ETHUSD",1752782365205,0.51101716,3413.7,3412.5,0.4328]
["bitfinex","ETHUSD",1752782365507,4.926,3413.6,3413.4,0.1464]
["bitfinex","ETHUSD",1752782365874,8.476,3413.8,3413.4,0.1464]
["bitfinex","ETHUSD",1752782366202,8.476,3413.8,3413.4,3.07602742]
["bitfinex","ETHUSD",1752782366403,8.476,3413.8,3413.4,0.1464]
["bitfinex","ETHUSD",1752782366718,5.19330953,3413.9,3413.4,0.01466075]
["bitfinex","ETHUSD",1752782366872,0.55,3414.1,3413.7,0.1464]
["bitfinex","ETHUSD",1752782367075,4.96261394,3414.0,3413.7,0.1464]
["bitfinex","ETHUSD",1752782367406,3.4744,3413.9,3412.9,0.983]
["bitfinex","ETHUSD",1752782367727,0.55,3413.2,3412.7,0.1464]
["bitfinex","ETHUSD",1752782367931,0.55,3413.0,3412.7,0.1464]
["bitfinex","ETHUSD",1752782368078,0.03662574,3412.9,3412.8,2.93006889]
["bitfinex","ETHUSD",1752782368413,4.96262574,3412.9,3412.7,0.1464]
["bitfinex","ETHUSD",1752782369271,4.926,3412.9,3412.7,0.1464]
["bitfinex","ETHUSD",1752782369467,4.96262574,3412.9,3412.7,0.1464]
["bitfinex","ETHUSD",1752782370308,0.55,3412.8,3412.3,2.93052061]
["bitfinex","ETHUSD",1752782370535,0.55,3412.6,3412.5,0.1464]
["bitfinex","ETHUSD",1752782370677,3.55,3412.3,3412.1,0.04]
["bitfinex","ETHUSD",1752782370874,0.58663325,3412.2,3412.1,2.97074646]
["bitfinex","ETHUSD",1752782371074,0.55,3412.6,3412.1,0.04]
["bitfinex","ETHUSD",1752782371274,4.926,3412.6,3412.4,2.93043574]
["bitfinex","ETHUSD",1752782371499,4.06103003,3412.5,3412.1,0.1864]
["bitfinex","ETHUSD",1752782371715,0.1464,3412.6,3412.1,0.04]
["bitfinex","ETHUSD",1752782372012,4.926,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1752782372219,4.926,3412.4,3412.1,0.04]
["bitfinex","ETHUSD",1752782372408,0.03663218,3412.3,3412.2,2.93066057]
["bitfinex","ETHUSD",1752782372780,4.926,3412.4,3412.1,3.11711309]
["bitfinex","ETHUSD",1752782372980,0.03663218,3412.3,3412.1,0.1864]
["bitfinex","ETHUSD",1752782373279,1.0096,3412.9,3412.2,0.4328]
["bitfinex","ETHUSD",1752782373591,5.9356,3412.9,3412.5,2.93038124]
["bitfinex","ETHUSD",1752782373786,0.03662681,3412.8,3412.7,3.07663119]
["bitfinex","ETHUSD",1752782373987,0.03662681,3412.8,3412.7,0.1464]
["bitfinex","ETHUSD",1752782374188,0.58662681,3412.8,3412.7,0.1464]
["bitfinex","ETHUSD",1752782374390,0.55,3412.7,3412.3,0.1464]
["bitfinex","ETHUSD",1752782374591,0.1464,3412.9,3412.3,0.1464]
["bitfinex","ETHUSD",1752782374796,4.926,3413.1,3412.4,0.44748221]
["bitfinex","ETHUSD",1752782374992,0.18302145,3413.3,3412.6,0.1464]
["bitfinex","ETHUSD",1752782375316,0.03662037,3413.4,3413.0,0.1464]
["bitfinex","ETHUSD",1752782375519,0.55,3413.1,3412.8,3.07653978]
["bitfinex","ETHUSD",1752782375674,0.03662467,3413.0,3412.8,3.07653978]
["bitfinex","ETHUSD",1752782376111,4.926,3413.2,3412.7,0.01467706]
["bitfinex","ETHUSD",1752782376416,4.926,3413.2,3412.9,0.1464]
["bitfinex","ETHUSD",1752782376716,4.926,3413.2,3413.1,2.92988778]
["bitfinex","ETHUSD",1752782377215,4.926,3413.2,3413.0,2.92994556]
["bitfinex","ETHUSD",1752782377916,0.03661823,3413.6,3412.9,0.1464]
["bitfinex","ETHUSD",1752782378212,0.03661823,3413.6,3413.3,3.07605626]
["bitfinex","ETHUSD",1752782378416,3.0,3413.8,3413.3,0.1464]
["bitfinex","ETHUSD",1752782378417,0.03661608,3413.8,3413.3,0.1464]
["bitfinex","ETHUSD",1752782378624,0.03660643,3414.7,3414.2,2.92894382]
["bitfinex","ETHUSD",1752782378776,0.93140001,3414.9,3414.1,2.92900389]
["bitfinex","ETHUSD",1752782378777,0.0366075,3414.6,3414.1,2.92900389]
["bitfinex","ETHUSD",1752782379124,0.9314,3414.8,3413.7,0.9241]
["bitfinex","ETHUSD",1752782379125,0.9314,3414.8,3414.2,2.92894382]
["bitfinex","ETHUSD",1752782379279,1e-08,3414.9,3414.2,3.36174382]
["bitfinex","ETHUSD",1752782380001,1e-08,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752782380513,1e-08,3414.9,3414.8,3.37586249]
["bitfinex","ETHUSD",1752782381078,1e-08,3414.9,3414.8,3.36122919]
["bitfinex","ETHUSD",1752782381712,1e-08,3414.9,3414.8,4.0972481]
["bitfinex","ETHUSD",1752782382076,1e-08,3414.9,3414.8,4.0826148]
["bitfinex","ETHUSD",1752782382279,1e-08,3414.9,3414.8,3.36122919]
["bitfinex","ETHUSD",1752782382793,1e-08,3414.9,3414.8,3.37586249]
["bitfinex","ETHUSD",1752782383312,1e-08,3414.9,3414.8,3.36122919]
["bitfinex","ETHUSD",1752782384516,1e-08,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752782385110,1e-08,3414.9,3414.8,3.40436249]
["bitfinex","ETHUSD",1752782385306,1e-08,3414.9,3414.8,4.13006143]
["bitfinex","ETHUSD",1752782385692,1e-08,3414.9,3414.8,4.11542813]
["bitfinex","ETHUSD",1752782386607,1e-08,3414.9,3414.8,3.38972919]
["bitfinex","ETHUSD",1752782386921,1e-08,3414.9,3414.6,3.85262694]
["bitfinex","ETHUSD",1752782386922,1e-08,3414.9,3413.8,1.4237]
["bitfinex","ETHUSD",1752782387077,3.55,3414.7,3413.5,2.92953039]
["bitfinex","ETHUSD",1752782387283,0.55,3413.8,3412.9,0.002]
["bitfinex","ETHUSD",1752782387485,0.03661716,3413.7,3412.9,0.01666719]
["bitfinex","ETHUSD",1752782387786,2.92874409,3415.6,3412.9,0.01666719]
["bitfinex","ETHUSD",1752782387787,0.55,3414.1,3413.0,0.8965074]
["bitfinex","ETHUSD",1752782387977,0.03661394,3414.0,3413.5,2.92949233]
["bitfinex","ETHUSD",1752782388180,0.03661394,3414.0,3413.6,2.92945649]
["bitfinex","ETHUSD",1752782388589,0.03661394,3414.0,3413.6,0.1464]
["bitfinex","ETHUSD",1752782388809,0.03661394,3414.0,3413.7,2.92934273]
["bitfinex","ETHUSD",1752782389119,0.1464,3414.1,3413.6,3.07581814]
["bitfinex","ETHUSD",1752782389429,0.03661394,3414.0,3413.6,0.1464]
["bitfinex","ETHUSD",1752782389931,0.03661394,3414.0,3413.7,2.92937044]
["bitfinex","ETHUSD",1752782390429,0.03661394,3414.0,3413.6,0.1464]
["bitfinex","ETHUSD",1752782390606,0.55,3413.9,3413.6,0.1464]
["bitfinex","ETHUSD",1752782390808,0.55,3413.9,3413.7,2.92934102]
["bitfinex","ETHUSD",1752782391005,0.03661394,3414.0,3413.5,0.01465689]
["bitfinex","ETHUSD",1752782391219,0.03661394,3414.0,3413.8,3.07567683]
["bitfinex","ETHUSD",1752782391408,0.9901,3414.3,3413.9,2.9292012]
["bitfinex","ETHUSD",1752782391607,0.55,3414.2,3414.1,0.1464]
["bitfinex","ETHUSD",1752782391817,1.02051179,3414.2,3413.8,0.1464]
["bitfinex","ETHUSD",1752782392023,0.58661179,3414.2,3413.8,0.1464]
["bitfinex","ETHUSD",1752782392240,1.02051179,3414.2,3413.8,0.1464]
["bitfinex","ETHUSD",1752782392530,0.58661179,3414.2,3414.0,2.92910707]
["bitfinex","ETHUSD",1752782392730,0.03661287,3414.1,3413.9,2.92917775]
["bitfinex","ETHUSD",1752782392932,0.5993,3414.2,3413.8,0.1464]
["bitfinex","ETHUSD",1752782393117,0.0493,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1752782393320,0.0493,3414.2,3414.1,4.13718533]
["bitfinex","ETHUSD",1752782393512,0.0493,3414.2,3414.1,5.11428533]
["bitfinex","ETHUSD",1752782394497,0.0493,3414.2,3414.1,1.1235]
["bitfinex","ETHUSD",1752782394943,0.0493,3414.2,3414.1,1.13814831]
["bitfinex","ETHUSD",1752782395140,0.0493,3414.2,3414.1,0.16104831]
["bitfinex","ETHUSD",1752782395349,0.0493,3414.2,3414.1,0.1464]
["bitfinex","ETHUSD",1752782395656,2.92938077,3413.7,3413.4,0.1464]
["bitfinex","ETHUSD",1752782395826,0.55,3413.9,3413.4,0.1464]
["bitfinex","ETHUSD",1752782395827,0.03661501,3413.9,3413.4,0.1464]
["bitfinex","ETHUSD",1752782396143,2.92928701,3413.8,3413.4,0.1464]
["bitfinex","ETHUSD",1752782396325,0.03661716,3413.7,3413.4,0.1464]
["bitfinex","ETHUSD",1752782396526,1.0259,3414.1,3413.2,0.01466247]
["bitfinex","ETHUSD",1752782396725,0.0493,3414.2,3413.6,3.07585863]
["bitfinex","ETHUSD",1752782397043,3.52827781,3414.2,3414.1,0.1464]
["bitfinex","ETHUSD",1752782397242,0.55,3414.1,3413.7,0.1464]
["bitfinex","ETHUSD",1752782397441,0.0493,3414.2,3413.7,0.1464]
["bitfinex","ETHUSD",1752782397643,0.0493,3414.2,3414.0,0.1464]
["bitfinex","ETHUSD",1752782398246,0.0493,3414.2,3414.1,0.4613]
["bitfinex","ETHUSD",1752782398403,0.0493,3414.2,3414.1,3.56345792]
["bitfinex","ETHUSD",1752782398601,0.0493,3414.2,3413.3,0.4613]
["bitfinex","ETHUSD",1752782398844,0.0493,3414.2,3414.0,2.92910432]
["bitfinex","ETHUSD",1752782399336,0.0493,3414.2,3414.0,2.92904066]
["bitfinex","ETHUSD",1752782399509,0.0493,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1752782399712,0.0493,3414.2,3413.9,0.01465002]
["bitfinex","ETHUSD",1752782400050,0.0558,3414.2,3413.9,0.01465002]
["bitfinex","ETHUSD",1752782400222,0.0558,3414.2,3413.6,0.01465088]
["bitfinex","ETHUSD",1752782400421,0.0558,3414.2,3413.0,0.9583]
["bitfinex","ETHUSD",1752782400672,2.92927149,3413.9,3413.1,2.92980248]
["bitfinex","ETHUSD",1752782400955,2.92927149,3413.9,3413.2,2.92979328]
["bitfinex","ETHUSD",1752782400956,2.92927524,3413.9,3413.2,2.92979328]
["bitfinex","ETHUSD",1752782401255,0.4339,3414.1,3413.5,2.92954197]
["bitfinex","ETHUSD",1752782401457,0.4339,3414.1,3413.5,2.9294637]
["bitfinex","ETHUSD",1752782401597,0.4339,3414.1,3412.9,0.002]
["bitfinex","ETHUSD",1752782401598,2.9291154,3414.0,3413.2,2.9297434]
["bitfinex","ETHUSD",1752782401804,2.92922495,3413.9,3413.2,0.5861717]
["bitfinex","ETHUSD",1752782402005,2.92927258,3413.9,3413.2,3.51591408]
["bitfinex","ETHUSD",1752782402240,0.4339,3414.1,3413.2,0.5861717]
["bitfinex","ETHUSD",1752782402415,3.36298531,3414.1,3413.3,2.92971611]
["bitfinex","ETHUSD",1752782402618,0.03661394,3414.0,3412.9,0.002]
["bitfinex","ETHUSD",1752782403035,2.96575537,3414.0,3412.9,0.002]
["bitfinex","ETHUSD",1752782403226,0.55,3413.9,3412.9,0.002]
["bitfinex","ETHUSD",1752782403402,0.03661608,3413.8,3413.0,2.92997363]
["bitfinex","ETHUSD",1752782403605,0.03661608,3413.8,3413.5,2.92952235]
["bitfinex","ETHUSD",1752782403802,0.55,3413.9,3413.4,2.92960847]
["bitfinex","ETHUSD",1752782404106,0.55,3413.9,3413.1,2.94455075]
["bitfinex","ETHUSD",1752782404107,0.03661608,3413.8,3413.1,2.94455075]
["bitfinex","ETHUSD",1752782404307,0.55,3413.9,3413.1,2.94455075]
["bitfinex","ETHUSD",1752782404308,0.0558,3414.2,3413.2,3.39110194]
["bitfinex","ETHUSD",1752782404647,0.0558,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1752782405144,0.0558,3414.2,3414.1,3.40497792]
["bitfinex","ETHUSD",1752782405508,0.0558,3414.2,3413.4,3.88619538]
["bitfinex","ETHUSD",1752782405762,0.0558,3414.2,3413.9,2.92914809]
["bitfinex","ETHUSD",1752782405945,0.0558,3414.2,3413.8,2.92925435]
["bitfinex","ETHUSD",1752782406248,0.0558,3414.2,3413.9,2.92919905]
["bitfinex","ETHUSD",1752782406422,0.0558,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1752782406752,0.0558,3414.2,3414.1,2.94367792]
["bitfinex","ETHUSD",1752782407056,0.0558,3414.2,3414.1,4.03838834]
["bitfinex","ETHUSD",1752782408320,0.0655,3414.2,3414.1,4.03838834]
["bitfinex","ETHUSD",1752782408711,0.0655,3414.2,3414.1,5.10818834]
["bitfinex","ETHUSD",1752782409954,0.0655,3414.2,3414.1,5.09354003]
["bitfinex","ETHUSD",1752782410267,0.0655,3414.2,3414.1,3.09007792]
["bitfinex","ETHUSD",1752782410469,0.0655,3414.2,3414.1,3.55137792]
["bitfinex","ETHUSD",1752782410636,0.0655,3414.2,3414.1,3.53672961]
["bitfinex","ETHUSD",1752782410825,0.0663,3414.2,3414.1,3.53672961]
["bitfinex","ETHUSD",1752782411364,0.0663,3414.2,3414.1,8.47237792]
["bitfinex","ETHUSD",1752782411659,0.0663,3414.2,3414.1,9.59788003]
["bitfinex","ETHUSD",1752782412018,0.0663,3414.2,3414.1,8.45772961]
["bitfinex","ETHUSD",1752782412222,0.0663,3414.2,3414.1,7.99642961]
["bitfinex","ETHUSD",1752782412461,0.0663,3414.2,3414.1,3.53792961]
["bitfinex","ETHUSD",1752782412672,0.0663,3414.2,3414.1,3.07542961]
["bitfinex","ETHUSD",1752782413179,0.0663,3414.2,3414.1,3.53792961]
["bitfinex","ETHUSD",1752782413460,0.0663,3414.2,3414.1,4.67820007]
["bitfinex","ETHUSD",1752782413957,0.0663,3414.2,3414.1,1.28667046]
["bitfinex","ETHUSD",1752782414163,0.0663,3414.2,3414.1,0.1464]
["bitfinex","ETHUSD",1752782415640,0.0663,3414.2,3414.1,3.53792961]
["bitfinex","ETHUSD",1752782416760,0.0663,3414.2,3414.1,0.1464]
["bitfinex","ETHUSD",1752782417124,0.0663,3414.2,3414.1,3.07542961]
["bitfinex","ETHUSD",1752782417324,0.0663,3414.2,3414.1,0.1464]
["bitfinex","ETHUSD",1752782418574,3.54524382,3414.2,3414.1,0.1464]
["bitfinex","ETHUSD",1752782418728,7.41986162,3414.2,3414.1,0.1464]
["bitfinex","ETHUSD",1752782418931,3.87454902,3413.7,3413.6,0.1464]
["bitfinex","ETHUSD",1752782419131,4.4951,3413.7,3413.6,0.1464]
["bitfinex","ETHUSD",1752782419434,4.42447282,3413.7,3413.6,0.1464]
["bitfinex","ETHUSD",1752782419630,1.4951,3413.7,3413.6,0.1464]
["bitfinex","ETHUSD",1752782420370,0.55,3413.7,3413.6,0.1464]
["bitfinex","ETHUSD",1752782421998,3.47937282,3413.7,3413.6,0.1464]
["bitfinex","ETHUSD",1752782422135,3.92457282,3413.7,3413.6,0.1464]
["bitfinex","ETHUSD",1752782422637,4.6324782,3413.7,3413.6,0.1464]
["bitfinex","ETHUSD",1752782422845,4.6324782,3413.7,3412.9,0.002]
["bitfinex","ETHUSD",1752782422846,0.70790538,3413.7,3413.3,0.1464]
["bitfinex","ETHUSD",1752782423034,0.9398,3414.1,3413.6,0.1464]
["bitfinex","ETHUSD",1752782423236,0.55,3413.9,3413.6,0.1464]
["bitfinex","ETHUSD",1752782423445,0.9398,3414.1,3414.0,3.0755154]
["bitfinex","ETHUSD",1752782423654,0.0105,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1752782423977,0.001,3415.6,3414.1,2.92902961]
["bitfinex","ETHUSD",1752782423978,0.001,3415.6,3414.8,3.85222919]
["bitfinex","ETHUSD",1752782424135,0.001,3415.6,3414.8,4.54493805]
["bitfinex","ETHUSD",1752782424337,0.001,3415.6,3415.5,2.92782901]
["bitfinex","ETHUSD",1752782424567,0.001,3415.6,3415.5,4.0847473]
["bitfinex","ETHUSD",1752782424772,0.001,3415.6,3415.5,4.5472473]
["bitfinex","ETHUSD",1752782425085,0.001,3416.3,3415.8,2.92757187]
["bitfinex","ETHUSD",1752782425486,0.001,3416.3,3415.8,3.07317187]
["bitfinex","ETHUSD",1752782425784,0.604,3415.9,3415.8,3.07317187]
["bitfinex","ETHUSD",1752782425980,0.604,3415.9,3415.8,0.1456]
["bitfinex","ETHUSD",1752782426687,1.0492,3415.9,3415.8,0.1456]
["bitfinex","ETHUSD",1752782426887,0.55,3415.7,3415.5,0.1456]
["bitfinex","ETHUSD",1752782427090,5.50459679,3415.6,3415.3,0.1456]
["bitfinex","ETHUSD",1752782427292,2.92806534,3415.3,3415.0,0.1464]
["bitfinex","ETHUSD",1752782427492,0.58660107,3415.2,3415.0,0.1464]
["bitfinex","ETHUSD",1752782427878,1.03180107,3415.2,3415.0,0.1464]
["bitfinex","ETHUSD",1752782428308,5.468,3415.1,3415.0,0.1464]
["bitfinex","ETHUSD",1752782428799,3.47826119,3415.0,3414.7,0.1464]
["bitfinex","ETHUSD",1752782428956,0.55,3414.8,3414.7,0.1464]
["bitfinex","ETHUSD",1752782429276,0.55,3414.4,3414.2,0.1464]
["bitfinex","ETHUSD",1752782429478,0.58660965,3414.4,3414.2,0.1464]
["bitfinex","ETHUSD",1752782429693,1.0412,3415.2,3414.3,0.4625]
["bitfinex","ETHUSD",1752782429855,1.0412,3415.2,3415.0,0.1464]
["bitfinex","ETHUSD",1752782430308,0.0493,3415.2,3415.1,2.92817194]
["bitfinex","ETHUSD",1752782430613,0.0493,3415.2,3415.0,3.07463965]
["bitfinex","ETHUSD",1752782430912,0.55,3415.1,3415.0,0.1464]
["bitfinex","ETHUSD",1752782431456,0.0493,3415.2,3415.0,0.1464]
["bitfinex","ETHUSD",1752782431709,0.4452,3415.1,3415.0,0.1464]
["bitfinex","ETHUSD",1752782431910,1.9871,3415.1,3414.8,0.1464]
["bitfinex","ETHUSD",1752782432078,0.55,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1752782432617,6.92354343,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1752782432761,3.9952,3414.9,3414.5,0.1464]
["bitfinex","ETHUSD",1752782433093,2.92866902,3414.6,3414.2,0.1464]
["bitfinex","ETHUSD",1752782433264,1.5419,3414.3,3414.1,0.002]
["bitfinex","ETHUSD",1752782433461,8.467,3414.2,3414.1,0.002]
["bitfinex","ETHUSD",1752782433697,11.84114382,3414.2,3414.1,0.002]
["bitfinex","ETHUSD",1752782434025,6.92414382,3414.2,3414.1,0.002]
["bitfinex","ETHUSD",1752782434162,11.84114382,3414.2,3414.1,0.002]
["bitfinex","ETHUSD",1752782434362,6.92414382,3414.2,3414.1,0.002]
["bitfinex","ETHUSD",1752782434598,5.467,3414.2,3414.1,0.002]
["bitfinex","ETHUSD",1752782434860,8.39594382,3414.2,3414.1,0.002]
["bitfinex","ETHUSD",1752782435097,3.47894382,3414.2,3414.1,0.002]
["bitfinex","ETHUSD",1752782435574,12.61771754,3414.2,3414.1,0.002]
["bitfinex","ETHUSD",1752782435779,12.58110575,3414.2,3414.1,0.002]
["bitfinex","ETHUSD",1752782439108,2.92980194,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752782439269,3.47980194,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752782439630,3.51642446,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752782439833,0.58662252,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752782440006,0.55,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752782440411,5.467,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752782440607,0.55,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752782440930,5.467,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752782441434,0.55,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752782441642,4.917,3413.3,3413.1,0.04]
["bitfinex","ETHUSD",1752782441937,3.97292446,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752782442104,3.51642446,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752782442535,0.55,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752782442695,4.917,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752782442896,8.39680194,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752782443121,3.47997363,3413.0,3412.9,0.002]
["bitfinex","ETHUSD",1752782443293,6.5165983,3413.0,3412.9,0.002]
["bitfinex","ETHUSD",1752782443492,6.93647363,3413.0,3412.9,0.002]
["bitfinex","ETHUSD",1752782443796,7.92787363,3413.0,3412.9,0.002]
["bitfinex","ETHUSD",1752782444207,7.92787363,3413.0,3412.9,1e-08]
["bitfinex","ETHUSD",1752782444208,12.84487363,3413.0,3412.9,1e-08]
["bitfinex","ETHUSD",1752782445834,7.92787363,3413.0,3412.9,1e-08]
["bitfinex","ETHUSD",1752782446099,7.40366057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752782446323,12.31966057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752782446598,12.77716057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752782449058,8.00501863,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752782449215,12.92101863,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752782449911,12.46551863,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752782450697,12.92201863,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752782451251,8.00501863,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752782451403,12.46551863,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752782451603,4.916,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752782451838,4.916,3412.2,3412.1,0.4733]
["bitfinex","ETHUSD",1752782452010,7.89596057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752782452327,4.9653,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752782452514,0.0493,3412.2,3412.1,0.4733]
["bitfinex","ETHUSD",1752782452715,4.9653,3412.2,3412.1,0.48799123]
["bitfinex","ETHUSD",1752782453044,7.89596057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752782453363,8.44596057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752782453649,4.9653,3412.2,3412.1,0.4733]
["bitfinex","ETHUSD",1752782453819,0.0493,3412.2,3412.1,3.7593068]
["bitfinex","ETHUSD",1752782454447,4.9653,3412.2,3412.1,3.7593068]
["bitfinex","ETHUSD",1752782454682,4.9653,3412.2,3412.1,0.4733]
["bitfinex","ETHUSD",1752782454822,0.0493,3412.2,3412.1,3.40404646]
["bitfinex","ETHUSD",1752782455222,4.9653,3412.2,3412.1,0.4733]
["bitfinex","ETHUSD",1752782455633,7.89596057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752782456135,4.9653,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752782456524,7.89596057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752782456737,4.9653,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752782456940,7.89596057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752782457333,8.44596057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752782457661,8.9718,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752782458254,4.0558,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752782458426,9.00743325,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752782458626,8.9708,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752782458826,5.5143,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752782459176,4.9643,3412.2,3412.1,2.97074646]
["bitfinex","ETHUSD",1752782459328,0.0493,3412.2,3412.1,4.08741573]
["bitfinex","ETHUSD",1752782459523,4.9643,3412.2,3412.1,4.08741573]
["bitfinex","ETHUSD",1752782460168,0.0493,3412.2,3412.1,2.97074646]
["bitfinex","ETHUSD",1752782460527,0.0493,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752782460729,2.10843325,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752782461053,10.02243325,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752782461256,10.02243325,3412.2,3411.8,0.002]
["bitfinex","ETHUSD",1752782461257,4.566,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1752782461464,14.20755472,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1752782461642,12.86741825,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1752782461832,5.0225,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1752782462032,9.97313647,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1752782462271,5.464,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1752782462454,12.49888825,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1752782462973,13.46028825,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1752782463530,13.45928825,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1752782465364,0.0493,3412.2,3411.8,0.002]
["bitfinex","ETHUSD",1752782465536,7.88139737,3412.1,3411.8,0.002]
["bitfinex","ETHUSD",1752782465735,3.48091825,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1752782466029,3.51755472,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1752782466433,14.58825472,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1752782466681,14.55161825,3411.9,3411.8,0.002]
["bitfinex","ETHUSD",1752782467173,14.55161825,3411.9,3411.8,1e-08]
["bitfinex","ETHUSD",1752782467380,18.55161825,3411.9,3411.8,1e-08]
["bitfinex","ETHUSD",1752782468136,19.16916086,3411.9,3411.8,1e-08]
["bitfinex","ETHUSD",1752782468399,18.55161825,3411.9,3411.8,1e-08]
["bitfinex","ETHUSD",1752782468948,13.63861825,3411.9,3411.8,1e-08]
["bitfinex","ETHUSD",1752782469166,13.64511825,3411.9,3411.8,1e-08]
["bitfinex","ETHUSD",1752782469349,18.55811825,3411.9,3411.8,1e-08]
["bitfinex","ETHUSD",1752782469548,19.17537171,3411.9,3411.8,1e-08]
["bitfinex","ETHUSD",1752782469763,19.22467171,3411.9,3411.8,1e-08]
["bitfinex","ETHUSD",1752782469967,5.24117598,3411.6,3411.5,1e-08]
["bitfinex","ETHUSD",1752782470156,14.13461567,3411.6,3411.5,1e-08]
["bitfinex","ETHUSD",1752782470351,14.55447598,3411.6,3411.5,1e-08]
["bitfinex","ETHUSD",1752782470578,15.17172944,3411.6,3411.5,1e-08]
["bitfinex","ETHUSD",1752782470995,14.55447598,3411.6,3411.5,1e-08]
["bitfinex","ETHUSD",1752782471167,16.79447598,3411.6,3411.5,1e-08]
["bitfinex","ETHUSD",1752782471793,4.46761969,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752782471977,16.45526368,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752782472177,20.41761969,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752782472352,11.97001969,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752782472556,7.038,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752782472758,7.038,3411.2,3411.1,0.4943]
["bitfinex","ETHUSD",1752782473000,11.95,3411.2,3411.1,0.4943]
["bitfinex","ETHUSD",1752782473188,0.0558,3411.9,3411.1,0.4943]
["bitfinex","ETHUSD",1752782473497,4.94863755,3411.8,3411.1,0.4943]
["bitfinex","ETHUSD",1752782473668,7.84315057,3411.7,3411.1,0.4943]
["bitfinex","ETHUSD",1752782473879,0.58663969,3411.6,3411.1,0.4943]
["bitfinex","ETHUSD",1752782474105,4.912,3411.5,3411.1,0.4943]
["bitfinex","ETHUSD",1752782474264,0.03664184,3411.4,3411.2,0.4543]
["bitfinex","ETHUSD",1752782474458,4.912,3411.3,3411.2,0.4543]
["bitfinex","ETHUSD",1752782475065,4.912,3411.3,3411.1,0.04]
["bitfinex","ETHUSD",1752782475409,0.03664399,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752782475764,4.912,3411.3,3411.1,0.04]
["bitfinex","ETHUSD",1752782475960,2.96790906,3411.5,3411.1,0.04]
["bitfinex","ETHUSD",1752782476298,2.93143774,3411.3,3411.1,0.04]
["bitfinex","ETHUSD",1752782476496,7.88016368,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752782476670,8.39351969,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752782477102,8.39251969,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752782477321,8.85691969,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752782477619,12.31273117,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752782477922,13.26223117,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1752782478478,15.02223117,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1752782478723,19.02223117,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1752782478904,17.26223117,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1752782479105,4.48262138,3410.5,3410.1,0.04]
["bitfinex","ETHUSD",1752782479325,4.48262138,3410.5,3409.8,1e-08]
["bitfinex","ETHUSD",1752782479326,7.48313732,3409.9,3409.8,1e-08]
["bitfinex","ETHUSD",1752782479618,12.39413732,3409.9,3409.8,1e-08]
["bitfinex","ETHUSD",1752782479823,12.85853732,3409.9,3409.8,1e-08]
["bitfinex","ETHUSD",1752782480018,7.42333946,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1752782480318,12.98678871,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1752782480522,13.45118871,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1752782481022,13.45118871,3409.2,3408.1,0.04]
["bitfinex","ETHUSD",1752782481023,13.45118871,3409.2,3408.5,1e-08]
["bitfinex","ETHUSD",1752782481024,7.40565579,3408.6,3408.5,1e-08]
["bitfinex","ETHUSD",1752782481181,4.43240011,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752782481381,4.46907636,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752782481581,5.3817385,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752782481983,12.37907636,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752782482183,16.80680011,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752782482923,4.0,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752782483110,4.912,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752782483455,7.84610011,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752782483717,8.39610011,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752782483921,0.55,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752782484223,4.94767625,3408.2,3408.1,0.45430001]
["bitfinex","ETHUSD",1752782484426,4.94767625,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752782485294,7.88177636,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752782485503,7.84510011,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752782485728,7.84610011,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752782485940,2.93410011,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752782486120,4.94867625,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752782486317,7.88277636,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752782486530,7.84610011,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752782486731,0.9691,3408.9,3408.1,3.38841578]
["bitfinex","ETHUSD",1752782486907,0.1464,3408.7,3408.1,1.33794159]
["bitfinex","ETHUSD",1752782487111,0.03666979,3408.8,3408.4,2.93385464]
["bitfinex","ETHUSD",1752782487310,4.911,3408.7,3408.4,2.93385464]
["bitfinex","ETHUSD",1752782487512,0.03667194,3408.6,3408.1,0.99910001]
["bitfinex","ETHUSD",1752782487837,0.0065,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752782488144,7.85160011,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752782488313,7.75160011,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752782488499,2.93359448,3408.8,3408.1,1e-08]
["bitfinex","ETHUSD",1752782488702,0.1464,3408.4,3408.1,0.45430001]
["bitfinex","ETHUSD",1752782489040,4.911,3408.3,3408.2,0.4543]
["bitfinex","ETHUSD",1752782489341,2.93410011,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752782489512,2.97077636,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752782489720,3.52077636,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752782490750,3.98517636,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752782491122,3.52077636,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752782491324,11.89617636,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752782491539,11.39510011,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1752782491738,12.5451115,3408.2,3408.1,0.00200001]
["bitfinex","ETHUSD",1752782491941,3.53340011,3408.2,3408.1,0.00200001]
["bitfinex","ETHUSD",1752782492266,0.0493,3408.2,3408.1,0.45630001]
["bitfinex","ETHUSD",1752782492465,0.0493,3408.2,3408.1,3.53688621]
["bitfinex","ETHUSD",1752782492679,0.0493,3408.2,3408.1,0.60270001]
["bitfinex","ETHUSD",1752782492887,0.0493,3408.2,3408.1,3.89205837]
["bitfinex","ETHUSD",1752782493165,4.9603,3408.2,3408.1,3.89205837]
["bitfinex","ETHUSD",1752782493328,4.9603,3408.2,3408.1,0.95787217]
["bitfinex","ETHUSD",1752782493766,4.9603,3408.2,3408.1,3.89205837]
["bitfinex","ETHUSD",1752782494276,4.9603,3408.2,3408.1,0.95787217]
["bitfinex","ETHUSD",1752782494430,4.9603,3408.2,3408.1,0.60270001]
["bitfinex","ETHUSD",1752782494637,4.9603,3408.2,3408.1,0.55270001]
["bitfinex","ETHUSD",1752782495884,4.9593,3408.2,3408.1,3.48688621]
["bitfinex","ETHUSD",1752782496271,4.9593,3408.2,3408.1,0.55270001]
["bitfinex","ETHUSD",1752782496964,0.0493,3408.2,3408.1,0.55270001]
["bitfinex","ETHUSD",1752782497190,4.9593,3408.2,3408.1,0.55270001]
["bitfinex","ETHUSD",1752782497389,0.0493,3408.2,3408.1,0.55270001]
["bitfinex","ETHUSD",1752782497594,0.1464,3409.4,3409.1,2.9332626]
["bitfinex","ETHUSD",1752782497886,4.909,3409.3,3409.2,1.3712]
["bitfinex","ETHUSD",1752782498396,4.909,3409.3,3409.2,0.9169]
["bitfinex","ETHUSD",1752782498680,4.909,3409.3,3409.2,0.1464]
["bitfinex","ETHUSD",1752782498836,0.04,3409.9,3409.2,0.6007]
["bitfinex","ETHUSD",1752782499036,4.909,3409.8,3409.7,0.7705]
["bitfinex","ETHUSD",1752782499241,7.84172332,3409.8,3409.7,0.7705]
["bitfinex","ETHUSD",1752782499443,7.84172332,3409.8,3407.8,3.0]
["bitfinex","ETHUSD",1752782499444,7.98812332,3409.8,3409.4,0.1464]
["bitfinex","ETHUSD",1752782499673,2.93295602,3409.6,3409.4,0.1464]
["bitfinex","ETHUSD",1752782499968,0.03666226,3409.5,3409.4,0.1464]
["bitfinex","ETHUSD",1752782500676,2.96964363,3409.5,3409.4,0.1464]
["bitfinex","ETHUSD",1752782501039,2.96964363,3409.5,3408.8,0.4543]
["bitfinex","ETHUSD",1752782501040,2.93329625,3409.2,3408.8,0.4543]
["bitfinex","ETHUSD",1752782501284,2.96996174,3409.2,3409.1,0.1464]
["bitfinex","ETHUSD",1752782501507,4.908,3409.1,3408.6,0.1464]
["bitfinex","ETHUSD",1752782501772,4.908,3409.1,3408.3,1.2865]
["bitfinex","ETHUSD",1752782501773,0.03666764,3409.0,3408.3,1.2865]
["bitfinex","ETHUSD",1752782501986,2.9337516,3408.7,3408.4,0.1464]
["bitfinex","ETHUSD",1752782502293,0.1464,3408.9,3408.4,0.1464]
["bitfinex","ETHUSD",1752782502294,4.94367194,3408.6,3408.4,0.1464]
["bitfinex","ETHUSD",1752782502490,7.87745026,3408.6,3408.4,0.1464]
["bitfinex","ETHUSD",1752782502696,4.907,3408.5,3408.4,0.5972]
["bitfinex","ETHUSD",1752782502984,2.93348849,3409.0,3408.5,0.5972]
["bitfinex","ETHUSD",1752782503191,7.87717043,3408.9,3408.5,0.1464]
["bitfinex","ETHUSD",1752782503342,2.93365762,3408.8,3408.3,0.8322]
["bitfinex","ETHUSD",1752782503565,2.93384186,3408.5,3408.4,0.1464]
["bitfinex","ETHUSD",1752782503771,0.03667302,3408.5,3408.1,0.1464]
["bitfinex","ETHUSD",1752782503962,0.03667302,3408.5,3407.3,0.4508]
["bitfinex","ETHUSD",1752782504176,0.55,3408.3,3407.3,0.4508]
["bitfinex","ETHUSD",1752782504381,0.55,3408.1,3407.1,0.04]
["bitfinex","ETHUSD",1752782504700,2.9343584,3407.9,3407.1,0.04]
["bitfinex","ETHUSD",1752782505002,0.0366784,3408.0,3407.1,0.04]
["bitfinex","ETHUSD",1752782505003,2.97118718,3407.8,3407.2,2.93494954]
["bitfinex","ETHUSD",1752782505203,2.9345307,3407.7,3407.1,2.97503013]
["bitfinex","ETHUSD",1752782505409,0.0366827,3407.6,3407.1,0.04]
["bitfinex","ETHUSD",1752782505702,2.93492944,3407.3,3407.1,0.04]
["bitfinex","ETHUSD",1752782505866,0.03668163,3407.7,3407.2,0.4508]
["bitfinex","ETHUSD",1752782506066,7.84061969,3407.6,3407.3,0.4508]
["bitfinex","ETHUSD",1752782506409,7.84061969,3407.6,3405.1,2.97675483]
["bitfinex","ETHUSD",1752782506410,3.48530585,3406.8,3405.1,2.97675483]
["bitfinex","ETHUSD",1752782506612,3.48530585,3406.8,3405.1,0.04]
["bitfinex","ETHUSD",1752782506613,18.61899174,3406.8,3405.1,0.04]
["bitfinex","ETHUSD",1752782506768,19.04930042,3406.8,3405.4,0.4508]
["bitfinex","ETHUSD",1752782507118,19.04930042,3406.8,3406.7,1e-08]
["bitfinex","ETHUSD",1752782507463,19.83170042,3406.8,3406.7,1e-08]
["bitfinex","ETHUSD",1752782508107,15.53941794,3406.8,3406.7,1e-08]
["bitfinex","ETHUSD",1752782508266,29.54961075,3406.8,3406.7,1e-08]
["bitfinex","ETHUSD",1752782508467,33.54961075,3406.8,3406.7,1e-08]
["bitfinex","ETHUSD",1752782509009,7.26822291,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1752782509307,7.26822291,3406.2,3403.3,0.4508]
["bitfinex","ETHUSD",1752782509308,1.3324,3405.2,3403.3,0.4508]
["bitfinex","ETHUSD",1752782509512,2.93754773,3404.2,3403.1,0.831]
["bitfinex","ETHUSD",1752782509668,2.93754773,3404.2,3403.6,0.4508]
["bitfinex","ETHUSD",1752782509874,7.88426707,3404.2,3403.6,0.4508]
["bitfinex","ETHUSD",1752782510071,4.91,3404.2,3403.6,0.4508]
["bitfinex","ETHUSD",1752782510306,9.18228787,3404.2,3403.1,1.2818]
["bitfinex","ETHUSD",1752782510625,5.49568787,3404.2,3403.1,0.04]
["bitfinex","ETHUSD",1752782510900,12.97740721,3404.2,3403.1,2.97844619]
["bitfinex","ETHUSD",1752782511111,9.94168787,3404.2,3403.1,0.4908]
["bitfinex","ETHUSD",1752782511312,10.40968787,3404.2,3403.1,0.04]
["bitfinex","ETHUSD",1752782511500,5.49568787,3404.2,3403.1,2.97846423]
["bitfinex","ETHUSD",1752782511820,10.45040721,3404.2,3403.1,0.04]
["bitfinex","ETHUSD",1752782512117,13.41368787,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752782512316,0.751,3404.0,3403.1,0.04]
["bitfinex","ETHUSD",1752782512618,2.9384109,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752782512826,0.03672474,3403.7,3403.1,0.04]
["bitfinex","ETHUSD",1752782512980,4.932,3403.6,3403.1,0.4908]
["bitfinex","ETHUSD",1752782513305,4.932,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1752782513642,3.68855436,3404.0,3403.4,2.93823823]
["bitfinex","ETHUSD",1752782513643,3.68855436,3404.0,3403.9,2.93780663]
["bitfinex","ETHUSD",1752782513844,3.68855436,3404.0,3403.9,4.14320663]
["bitfinex","ETHUSD",1752782514213,0.1464,3405.3,3403.9,1.3518]
["bitfinex","ETHUSD",1752782514408,4.934,3404.5,3404.3,2.93739221]
["bitfinex","ETHUSD",1752782514598,4.934,3404.5,3404.4,0.5972]
["bitfinex","ETHUSD",1752782514802,0.1464,3405.3,3404.4,0.5972]
["bitfinex","ETHUSD",1752782515143,0.64797178,3405.9,3403.5,0.7566]
["bitfinex","ETHUSD",1752782515144,4.96771395,3404.7,3403.5,0.7566]
["bitfinex","ETHUSD",1752782515329,0.55,3404.5,3403.5,0.7566]
["bitfinex","ETHUSD",1752782515514,2.93806557,3403.6,3403.3,0.4508]
["bitfinex","ETHUSD",1752782515849,4.96972689,3403.5,3403.1,0.7966]
["bitfinex","ETHUSD",1752782516146,7.90793914,3403.5,3403.2,0.4508]
["bitfinex","ETHUSD",1752782516450,7.87116755,3403.5,3403.1,0.7966]
["bitfinex","ETHUSD",1752782516605,2.9384109,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752782516939,7.90814103,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752782517139,7.8714109,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752782517343,7.8784109,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752782517515,4.94,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752782517700,0.03672905,3403.3,3403.1,0.04]
["bitfinex","ETHUSD",1752782517901,7.8774109,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752782518538,9.56762229,3403.2,3403.1,0.04]
["bitfinex","ETHUSD",1752782518764,0.8263,3403.0,3400.8,0.7566]
["bitfinex","ETHUSD",1752782519034,0.8263,3403.0,3401.6,0.7566]
["bitfinex","ETHUSD",1752782519035,3.48875631,3402.8,3401.6,0.7566]
["bitfinex","ETHUSD",1752782519261,3.48875631,3402.8,3401.7,0.4508]
["bitfinex","ETHUSD",1752782519262,0.03673553,3402.7,3401.7,0.4508]
["bitfinex","ETHUSD",1752782519436,4.953,3402.6,3401.7,0.4508]
["bitfinex","ETHUSD",1752782519647,0.03673769,3402.5,3401.8,2.9396032]
["bitfinex","ETHUSD",1752782519847,2.93918291,3402.4,3401.7,0.4508]
["bitfinex","ETHUSD",1752782520052,0.03673985,3402.3,3401.7,0.4508]
["bitfinex","ETHUSD",1752782520236,4.955,3402.2,3401.7,0.4508]
["bitfinex","ETHUSD",1752782520441,4.99174093,3402.2,3401.7,3.39049982]
["bitfinex","ETHUSD",1752782520677,7.519,3403.2,3401.7,3.39049982]
["bitfinex","ETHUSD",1752782520678,0.03673661,3402.6,3401.9,2.93953378]
["bitfinex","ETHUSD",1752782520840,4.955,3402.5,3402.0,0.4508]
["bitfinex","ETHUSD",1752782521374,2.93918819,3402.3,3401.6,0.7566]
["bitfinex","ETHUSD",1752782521576,0.468,3402.9,3401.6,0.7566]
["bitfinex","ETHUSD",1752782521577,0.7617,3403.1,3401.7,0.4508]
["bitfinex","ETHUSD",1752782521778,7.93534968,3403.0,3402.2,2.93927284]
["bitfinex","ETHUSD",1752782524443,0.03671718,3404.4,3403.5,1.2573]
["bitfinex","ETHUSD",1752782524639,4.96,3404.3,3403.5,1.2573]
["bitfinex","ETHUSD",1752782524944,4.96,3404.3,3402.3,2.93918819]
["bitfinex","ETHUSD",1752782524945,0.8178,3402.4,3401.1,0.04]
["bitfinex","ETHUSD",1752782525138,0.8178,3402.4,3401.2,0.1464]
["bitfinex","ETHUSD",1752782525139,0.1464,3401.8,3401.2,0.1464]
["bitfinex","ETHUSD",1752782525338,7.91478716,3401.7,3401.2,0.1464]
["bitfinex","ETHUSD",1752782525559,0.03674741,3401.6,3401.2,0.1464]
["bitfinex","ETHUSD",1752782526185,4.97,3401.8,3401.3,0.4508]
["bitfinex","ETHUSD",1752782526485,7.90963218,3401.8,3401.4,0.5972]
["bitfinex","ETHUSD",1752782526652,0.03674633,3401.7,3401.4,0.5972]
["bitfinex","ETHUSD",1752782527445,0.03674633,3401.7,3401.1,0.04]
["bitfinex","ETHUSD",1752782527651,2.93994281,3401.5,3401.1,0.04]
["bitfinex","ETHUSD",1752782527879,0.03674957,3401.4,3401.1,0.04]
["bitfinex","ETHUSD",1752782528088,4.965,3401.3,3401.1,0.04]
["bitfinex","ETHUSD",1752782528410,2.9768905,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752782528728,4.99875173,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752782528877,7.9388905,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752782529071,8.50317844,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752782529274,8.97117844,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752782529786,0.14662035,3402.2,3401.1,0.4908]
["bitfinex","ETHUSD",1752782529971,0.03673769,3402.5,3401.2,0.7703]
["bitfinex","ETHUSD",1752782530294,0.03673229,3403.0,3401.4,0.7703]
["bitfinex","ETHUSD",1752782530492,0.03673229,3403.0,3401.5,0.4508]
["bitfinex","ETHUSD",1752782530693,0.03673337,3402.9,3402.0,2.93941624]
["bitfinex","ETHUSD",1752782530911,0.03673337,3402.9,3402.1,0.4508]
["bitfinex","ETHUSD",1752782531113,7.91882752,3402.8,3402.1,0.4508]
["bitfinex","ETHUSD",1752782531274,2.93899682,3402.6,3402.1,0.4508]
["bitfinex","ETHUSD",1752782531613,0.03673769,3402.5,3402.1,0.4508]
["bitfinex","ETHUSD",1752782531801,2.93899817,3402.6,3402.1,0.4508]
["bitfinex","ETHUSD",1752782532108,0.03673769,3402.5,3402.1,0.4508]
["bitfinex","ETHUSD",1752782532321,2.97558024,3402.7,3402.1,0.4508]
["bitfinex","ETHUSD",1752782532635,2.97558024,3402.7,3401.1,2.98017066]
["bitfinex","ETHUSD",1752782532636,0.55,3402.4,3401.1,0.04]
["bitfinex","ETHUSD",1752782532769,2.9399035,3401.5,3401.1,0.04]
["bitfinex","ETHUSD",1752782532967,2.94010505,3401.3,3401.1,0.04]
["bitfinex","ETHUSD",1752782533167,0.03675173,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752782533372,0.03675065,3401.3,3401.1,0.04]
["bitfinex","ETHUSD",1752782533571,2.93972566,3401.7,3401.1,0.04]
["bitfinex","ETHUSD",1752782533572,4.977,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752782533990,7.9538905,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752782534296,7.91713877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752782535126,4.977,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752782535426,2.93946539,3402.0,3401.2,0.8091]
["bitfinex","ETHUSD",1752782535599,5.00774417,3401.9,3401.2,0.8091]
["bitfinex","ETHUSD",1752782536005,7.94729589,3401.9,3401.2,0.8091]
["bitfinex","ETHUSD",1752782536230,4.972,3401.8,3401.2,0.8091]
["bitfinex","ETHUSD",1752782536429,2.93981947,3401.6,3401.2,0.8091]
["bitfinex","ETHUSD",1752782536635,4.971,3401.5,3401.2,0.8091]
["bitfinex","ETHUSD",1752782536838,0.03674633,3401.7,3401.2,1.2474]
["bitfinex","ETHUSD",1752782537144,4.971,3401.5,3401.1,0.042]
["bitfinex","ETHUSD",1752782537460,2.94013877,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752782538010,2.94091697,3400.3,3400.2,0.1464]
["bitfinex","ETHUSD",1752782538212,4.97,3400.4,3400.2,0.1464]
["bitfinex","ETHUSD",1752782538410,4.97,3400.4,3400.0,7.31662075]
["bitfinex","ETHUSD",1752782538411,2.94108996,3400.1,3400.0,7.31662075]
["bitfinex","ETHUSD",1752782539140,2.97785358,3400.1,3400.0,7.31662075]
["bitfinex","ETHUSD",1752782539342,3.96007965,3400.1,3400.0,7.31662075]
["bitfinex","ETHUSD",1752782540246,5.27437965,3400.1,3400.0,7.31662075]
["bitfinex","ETHUSD",1752782540943,4.21525358,3400.1,3400.0,7.31662075]
["bitfinex","ETHUSD",1752782541117,3.74215358,3400.1,3400.0,7.31662075]
["bitfinex","ETHUSD",1752782541322,9.18325358,3400.1,3400.0,7.31662075]
["bitfinex","ETHUSD",1752782541523,9.14648996,3400.1,3400.0,7.31662075]
["bitfinex","ETHUSD",1752782542148,4.17848996,3400.1,3400.0,7.31662075]
["bitfinex","ETHUSD",1752782542324,9.18025358,3400.1,3400.0,7.31662075]
["bitfinex","ETHUSD",1752782542522,9.14348996,3400.1,3400.0,7.31662075]
["bitfinex","ETHUSD",1752782543147,8.67038996,3400.1,3400.0,7.31662075]
["bitfinex","ETHUSD",1752782543354,4.961,3400.1,3400.0,7.31662075]
["bitfinex","ETHUSD",1752782543938,0.1464,3400.5,3400.0,7.75492075]
["bitfinex","ETHUSD",1752782544138,0.0367593,3400.5,3400.1,0.4383]
["bitfinex","ETHUSD",1752782544337,3.0868925,3400.8,3400.2,0.5847]
["bitfinex","ETHUSD",1752782544654,4.99575713,3400.7,3400.2,0.5847]
["bitfinex","ETHUSD",1752782544851,4.99575713,3400.7,3400.2,0.1464]
["bitfinex","ETHUSD",1752782545054,4.99575713,3400.7,3400.3,0.4383]
["bitfinex","ETHUSD",1752782545221,4.99575713,3400.7,3400.2,0.1464]
["bitfinex","ETHUSD",1752782545421,4.99575713,3400.7,3400.0,7.31662075]
["bitfinex","ETHUSD",1752782545422,0.51421571,3400.6,3400.0,7.31662075]
["bitfinex","ETHUSD",1752782545624,0.1831593,3400.5,3400.0,7.31662075]
["bitfinex","ETHUSD",1752782545828,0.1831593,3400.5,3400.0,7.75492075]
["bitfinex","ETHUSD",1752782546137,0.18315173,3401.2,3400.4,0.1464]
["bitfinex","ETHUSD",1752782546445,0.03675173,3401.2,3400.4,3.52550447]
["bitfinex","ETHUSD",1752782546758,4.956,3401.1,3400.8,0.1464]
["bitfinex","ETHUSD",1752782546936,4.956,3401.1,3400.9,0.4383]
["bitfinex","ETHUSD",1752782547121,4.956,3401.1,3401.0,0.4383]
["bitfinex","ETHUSD",1752782547316,7.956,3401.1,3401.0,0.4383]
["bitfinex","ETHUSD",1752782547666,3.0,3401.1,3401.0,0.4383]
["bitfinex","ETHUSD",1752782547863,7.956,3401.1,3401.0,1.3747]
["bitfinex","ETHUSD",1752782548047,5.56831642,3401.1,3400.5,0.79]
["bitfinex","ETHUSD",1752782548404,3.0,3400.3,3400.0,8.10662075]
["bitfinex","ETHUSD",1752782548653,5.94108996,3400.1,3400.0,7.31662075]
["bitfinex","ETHUSD",1752782548872,3.0,3400.1,3400.0,7.31662075]
["bitfinex","ETHUSD",1752782549275,7.954,3400.1,3400.0,7.31662075]
["bitfinex","ETHUSD",1752782549572,3.0,3400.1,3400.0,9.28312283]
["bitfinex","ETHUSD",1752782550075,7.957,3400.1,3400.0,8.53682075]
["bitfinex","ETHUSD",1752782550773,7.956,3400.1,3400.0,8.53682075]
["bitfinex","ETHUSD",1752782551362,7.953,3400.1,3400.0,8.53682075]
["bitfinex","ETHUSD",1752782551563,7.95,3400.1,3400.0,8.53682075]
["bitfinex","ETHUSD",1752782551744,10.89108996,3400.1,3400.0,7.31662075]
["bitfinex","ETHUSD",1752782552857,5.94108996,3400.1,3400.0,7.31662075]
["bitfinex","ETHUSD",1752782553043,4.947,3400.1,3400.0,7.75492075]
["bitfinex","ETHUSD",1752782553984,7.947,3400.1,3400.0,7.31662075]
["bitfinex","ETHUSD",1752782554181,3.0,3400.1,3400.0,7.31662075]
["bitfinex","ETHUSD",1752782554395,7.947,3400.1,3400.0,7.31662075]
["bitfinex","ETHUSD",1752782554687,10.88808996,3400.1,3400.0,7.31662075]
["bitfinex","ETHUSD",1752782555052,8.98880135,3400.1,3400.0,7.31662075]
["bitfinex","ETHUSD",1752782555253,11.70638996,3400.1,3400.0,7.31662075]
["bitfinex","ETHUSD",1752782555457,13.34180046,3400.1,3400.0,0.68593319]
["bitfinex","ETHUSD",1752782555863,4.37773347,3400.1,3400.0,0.68593319]
["bitfinex","ETHUSD",1752782556058,3.6123105,3400.1,3400.0,0.68593319]
["bitfinex","ETHUSD",1752782556255,12.45271357,3400.1,3400.0,0.68593319]
["bitfinex","ETHUSD",1752782556458,0.6123105,3400.1,3400.0,0.68593319]
["bitfinex","ETHUSD",1752782556685,0.6123105,3400.4,3400.0,1.12423319]
["bitfinex","ETHUSD",1752782556963,3.0,3400.2,3400.0,0.68593319]
["bitfinex","ETHUSD",1752782557281,0.64906547,3400.9,3400.2,0.8276]
["bitfinex","ETHUSD",1752782557490,4.976,3400.8,3400.3,0.48929897]
["bitfinex","ETHUSD",1752782557688,2.94108996,3400.1,3400.0,0.68593319]
["bitfinex","ETHUSD",1752782557991,5.004,3400.1,3400.0,0.68593319]
["bitfinex","ETHUSD",1752782558345,0.76566121,3401.3,3400.1,0.8276]
["bitfinex","ETHUSD",1752782558546,1.82558559,3401.5,3400.0,1.12423319]
["bitfinex","ETHUSD",1752782558547,0.6127924,3401.5,3400.5,0.8276]
["bitfinex","ETHUSD",1752782558816,0.76566121,3401.3,3400.7,2.94057105]
["bitfinex","ETHUSD",1752782559015,0.6127924,3401.2,3400.8,0.4383]
["bitfinex","ETHUSD",1752782559194,0.64954305,3401.3,3400.9,0.4383]
["bitfinex","ETHUSD",1752782559391,5.6277924,3401.2,3401.1,0.1464]
["bitfinex","ETHUSD",1752782559605,5.6277924,3401.2,3400.8,0.1464]
["bitfinex","ETHUSD",1752782559606,8.83189815,3401.2,3400.8,0.1464]
["bitfinex","ETHUSD",1752782559795,0.30069956,3401.1,3400.8,0.1464]
["bitfinex","ETHUSD",1752782560010,0.26394675,3401.0,3400.8,0.1464]
["bitfinex","ETHUSD",1752782560204,0.2639699,3400.9,3400.8,0.1464]
["bitfinex","ETHUSD",1752782560407,0.2639699,3400.9,3400.5,0.8276]
["bitfinex","ETHUSD",1752782560636,0.6127924,3401.9,3400.5,0.8276]
["bitfinex","ETHUSD",1752782560921,1.01636057,3402.1,3400.2,0.19518332]
["bitfinex","ETHUSD",1752782560922,0.26393218,3401.8,3401.3,2.94004632]
["bitfinex","ETHUSD",1752782561123,0.26393218,3401.7,3401.5,2.93979733]
["bitfinex","ETHUSD",1752782561311,0.26393218,3401.6,3401.4,2.93995308]
["bitfinex","ETHUSD",1752782561513,0.26393218,3401.5,3401.4,2.93995308]
["bitfinex","ETHUSD",1752782561713,0.64953333,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1752782561916,0.26407765,3402.2,3402.1,3.76696098]
["bitfinex","ETHUSD",1752782562222,0.15525575,3402.2,3402.1,4.22636098]
["bitfinex","ETHUSD",1752782562428,0.04,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1752782562645,0.04,3402.9,3402.8,3.76635631]
["bitfinex","ETHUSD",1752782562789,0.76566121,3404.3,3403.0,3.7661836]
["bitfinex","ETHUSD",1752782562994,1.37845361,3404.4,3404.1,2.93760357]
["bitfinex","ETHUSD",1752782563207,0.001,3404.5,3404.2,0.4594]
["bitfinex","ETHUSD",1752782563411,0.001,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1752782563634,0.001,3404.5,3404.4,3.76497516]
["bitfinex","ETHUSD",1752782563930,0.001,3404.5,3404.4,5.44275118]
["bitfinex","ETHUSD",1752782564444,0.001,3404.5,3403.6,0.8276]
["bitfinex","ETHUSD",1752782564928,0.03771611,3404.5,3403.7,2.93797925]
["bitfinex","ETHUSD",1752782565133,0.03771611,3404.5,3403.6,0.8276]
["bitfinex","ETHUSD",1752782565492,0.03771611,3404.5,3403.7,2.9379767]
["bitfinex","ETHUSD",1752782565698,0.001,3404.5,3403.7,2.9379767]
["bitfinex","ETHUSD",1752782566330,0.001,3404.5,3403.6,3.76565674]
["bitfinex","ETHUSD",1752782566530,0.03771611,3404.5,3403.7,2.9379631]
["bitfinex","ETHUSD",1752782566710,0.001,3404.5,3403.6,0.8276]
["bitfinex","ETHUSD",1752782566908,0.001,3404.5,3403.7,2.9379648]
["bitfinex","ETHUSD",1752782567298,0.001,3404.5,3403.8,2.937872]
["bitfinex","ETHUSD",1752782567512,0.001,3404.5,3403.6,0.8276]
["bitfinex","ETHUSD",1752782567699,0.001,3404.5,3403.6,4.68936765]
["bitfinex","ETHUSD",1752782567900,0.001,3404.5,3403.7,2.93797201]
["bitfinex","ETHUSD",1752782568116,0.001,3404.5,3403.6,0.8276]
["bitfinex","ETHUSD",1752782568331,2.93829668,3404.5,3403.6,0.8276]
["bitfinex","ETHUSD",1752782568501,3.0,3404.1,3402.6,0.7557]
["bitfinex","ETHUSD",1752782568700,3.0,3403.9,3402.6,0.7557]
["bitfinex","ETHUSD",1752782568936,3.0,3403.9,3400.9,9.99631342]
["bitfinex","ETHUSD",1752782568937,2.93876732,3402.8,3402.2,0.7557]
["bitfinex","ETHUSD",1752782569120,5.04573553,3402.7,3401.7,0.7557]
["bitfinex","ETHUSD",1752782569299,5.014,3402.6,3401.7,3.69539664]
["bitfinex","ETHUSD",1752782569500,0.03673661,3402.6,3401.7,0.7557]
["bitfinex","ETHUSD",1752782569796,2.93882391,3402.8,3401.8,0.41548891]
["bitfinex","ETHUSD",1752782570002,0.03672689,3403.5,3402.1,0.7557]
["bitfinex","ETHUSD",1752782570249,0.03672797,3403.4,3402.1,0.7557]
["bitfinex","ETHUSD",1752782570406,0.03672797,3403.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1752782570602,0.03672797,3403.4,3403.1,0.1464]
["bitfinex","ETHUSD",1752782570852,3.0,3404.4,3402.4,0.41542882]
["bitfinex","ETHUSD",1752782570853,0.03671826,3404.3,3403.5,2.93813574]
["bitfinex","ETHUSD",1752782570999,0.03671826,3404.3,3403.2,0.4594]
["bitfinex","ETHUSD",1752782571309,0.7702,3403.3,3402.4,0.41542882]
["bitfinex","ETHUSD",1752782571509,2.93849725,3403.1,3402.2,2.93926723]
["bitfinex","ETHUSD",1752782571735,2.97534568,3403.0,3402.3,0.33986672]
["bitfinex","ETHUSD",1752782571940,2.97534568,3403.0,3402.0,3.39882182]
["bitfinex","ETHUSD",1752782572143,0.03673229,3403.0,3402.0,3.39882182]
["bitfinex","ETHUSD",1752782572441,0.03673229,3403.0,3402.1,2.93936098]
["bitfinex","ETHUSD",1752782572643,0.03673229,3403.0,3402.0,0.4594]
["bitfinex","ETHUSD",1752782572845,2.97529103,3403.1,3402.1,2.93935967]
["bitfinex","ETHUSD",1752782573002,0.8073,3402.9,3401.2,0.7734]
["bitfinex","ETHUSD",1752782573346,2.93927009,3402.3,3401.4,2.93994718]
["bitfinex","ETHUSD",1752782573521,5.06374093,3402.2,3401.2,0.7734]
["bitfinex","ETHUSD",1752782573838,5.06374093,3402.2,3401.2,3.71353328]
["bitfinex","ETHUSD",1752782574037,5.06374093,3402.2,3401.4,2.93990098]
["bitfinex","ETHUSD",1752782574238,5.06374093,3402.2,3401.5,0.6653438]
["bitfinex","ETHUSD",1752782574466,5.021,3402.2,3401.8,2.93956006]
["bitfinex","ETHUSD",1752782574619,0.03673661,3402.6,3401.5,0.6653438]
["bitfinex","ETHUSD",1752782574620,0.03673661,3402.6,3401.5,3.6052221]
["bitfinex","ETHUSD",1752782574943,0.03672042,3404.1,3402.5,0.7763]
["bitfinex","ETHUSD",1752782575146,0.03671826,3404.3,3402.6,0.4594]
["bitfinex","ETHUSD",1752782575443,0.26540488,3405.3,3404.4,2.93737516]
["bitfinex","ETHUSD",1752782575615,0.26540488,3405.2,3404.3,0.8297]
["bitfinex","ETHUSD",1752782575815,0.4981,3405.9,3404.4,3.39677516]
["bitfinex","ETHUSD",1752782575816,0.26540488,3405.6,3404.4,3.39677516]
["bitfinex","ETHUSD",1752782576021,0.26540488,3405.5,3404.4,4.11317154]
["bitfinex","ETHUSD",1752782576202,2.93678362,3405.1,3404.3,0.8297]
["bitfinex","ETHUSD",1752782576409,0.03671287,3404.8,3403.5,0.8297]
["bitfinex","ETHUSD",1752782576720,2.93753984,3404.3,3403.5,0.8297]
["bitfinex","ETHUSD",1752782577042,0.03671934,3404.2,3403.5,0.8297]
["bitfinex","ETHUSD",1752782577446,0.03671718,3404.4,3403.5,3.76784754]
["bitfinex","ETHUSD",1752782577650,0.03671718,3404.4,3403.5,0.8297]
["bitfinex","ETHUSD",1752782577858,2.93746144,3404.3,3403.5,0.8297]
["bitfinex","ETHUSD",1752782578053,0.03671934,3404.2,3403.5,0.8297]
["bitfinex","ETHUSD",1752782578354,0.8153,3404.1,3402.7,0.8034]
["bitfinex","ETHUSD",1752782578556,3.43254182,3404.0,3402.3,3.39857574]
["bitfinex","ETHUSD",1752782578741,2.9383986,3403.3,3402.3,0.4594]
["bitfinex","ETHUSD",1752782578944,0.03673013,3403.2,3402.4,0.42020688]
["bitfinex","ETHUSD",1752782579146,0.4581,3404.0,3402.7,2.93883699]
["bitfinex","ETHUSD",1752782579147,2.938051,3403.7,3402.7,2.93883699]
["bitfinex","ETHUSD",1752782579476,5.038,3403.5,3402.6,2.93892334]
["bitfinex","ETHUSD",1752782579756,5.038,3403.5,3402.3,3.39858156]
["bitfinex","ETHUSD",1752782579757,0.03672797,3403.4,3402.5,2.93899778]
["bitfinex","ETHUSD",1752782579923,0.03672797,3403.4,3402.6,2.93892529]
["bitfinex","ETHUSD",1752782580318,0.03672797,3403.4,3402.3,3.39857008]
["bitfinex","ETHUSD",1752782580319,0.03672797,3403.4,3402.3,0.4614]
["bitfinex","ETHUSD",1752782580717,0.54420077,3403.4,3402.9,0.1464]
["bitfinex","ETHUSD",1752782580924,2.93873878,3402.9,3402.6,0.1464]
["bitfinex","ETHUSD",1752782581126,0.03673445,3402.8,3402.6,0.1464]
["bitfinex","ETHUSD",1752782581462,2.93884268,3402.7,3402.6,0.1464]
["bitfinex","ETHUSD",1752782581667,2.93884268,3402.7,3402.3,0.002]
["bitfinex","ETHUSD",1752782581668,2.93910181,3402.4,3402.3,0.002]
["bitfinex","ETHUSD",1752782581823,6.56907917,3402.4,3402.3,0.002]
["bitfinex","ETHUSD",1752782582024,7.78677917,3402.4,3402.3,0.002]
["bitfinex","ETHUSD",1752782582320,2.93918819,3402.3,3400.9,0.002]
["bitfinex","ETHUSD",1752782582543,0.1464,3401.7,3401.0,0.1464]
["bitfinex","ETHUSD",1752782582742,5.031,3401.6,3400.9,0.002]
["bitfinex","ETHUSD",1752782582947,5.031,3401.5,3400.9,2.94237394]
["bitfinex","ETHUSD",1752782583154,0.1464,3402.2,3401.5,0.1464]
["bitfinex","ETHUSD",1752782583364,5.031,3402.1,3401.5,0.1464]
["bitfinex","ETHUSD",1752782583568,5.028,3402.0,3401.3,2.94002901]
["bitfinex","ETHUSD",1752782583826,0.7676,3401.8,3398.3,2.99087778]
["bitfinex","ETHUSD",1752782584071,2.94178213,3399.3,3399.1,0.1464]
["bitfinex","ETHUSD",1752782584246,5.2154,3399.6,3399.1,0.1464]
["bitfinex","ETHUSD",1752782584444,2.94178213,3399.3,3399.1,0.1464]
["bitfinex","ETHUSD",1752782584626,5.94178213,3399.3,3399.1,0.1464]
["bitfinex","ETHUSD",1752782584832,6.4366544,3399.3,3397.7,0.7955]
["bitfinex","ETHUSD",1752782585138,0.03677227,3399.3,3398.6,3.08876113]
["bitfinex","ETHUSD",1752782585339,0.18317227,3399.3,3398.6,0.1464]
["bitfinex","ETHUSD",1752782585540,5.069,3399.6,3398.9,0.1464]
["bitfinex","ETHUSD",1752782585541,0.1464,3399.5,3398.9,0.1464]
["bitfinex","ETHUSD",1752782585846,5.10576903,3399.6,3399.2,0.61788949]
["bitfinex","ETHUSD",1752782586153,5.10576903,3399.6,3399.2,0.47148949]
["bitfinex","ETHUSD",1752782586154,5.069,3399.6,3399.2,0.47148949]
["bitfinex","ETHUSD",1752782586355,5.069,3399.6,3399.5,0.1464]
["bitfinex","ETHUSD",1752782586544,0.03676362,3400.1,3399.2,0.47148949]
["bitfinex","ETHUSD",1752782587063,2.94178213,3399.3,3399.2,0.47148949]
["bitfinex","ETHUSD",1752782587237,5.067,3399.3,3399.2,0.47148949]
["bitfinex","ETHUSD",1752782587570,8.00637363,3399.8,3399.2,0.47148949]
["bitfinex","ETHUSD",1752782587870,5.065,3399.8,3399.2,0.47148949]
["bitfinex","ETHUSD",1752782588052,5.065,3399.8,3399.2,0.81284054]
["bitfinex","ETHUSD",1752782588540,5.065,3399.8,3399.2,0.47148949]
["bitfinex","ETHUSD",1752782588966,2.94178213,3399.3,3399.2,0.47148949]
["bitfinex","ETHUSD",1752782589159,5.5201,3399.3,3399.2,0.47148949]
["bitfinex","ETHUSD",1752782589365,8.00854281,3399.6,3399.2,0.47148949]
["bitfinex","ETHUSD",1752782589571,5.067,3399.6,3399.2,0.47148949]
["bitfinex","ETHUSD",1752782590782,5.067,3400.1,3399.2,0.93088949]
["bitfinex","ETHUSD",1752782590990,5.97801139,3400.0,3399.2,0.93088949]
["bitfinex","ETHUSD",1752782591155,5.97795401,3400.0,3399.2,0.47148949]
["bitfinex","ETHUSD",1752782591359,3.0367647,3400.0,3399.2,0.47148949]
["bitfinex","ETHUSD",1752782591561,3.0,3400.0,3399.2,3.41331677]
["bitfinex","ETHUSD",1752782591760,5.06,3400.6,3399.3,1.14263168]
["bitfinex","ETHUSD",1752782591996,0.03675497,3400.9,3399.4,3.39539559]
["bitfinex","ETHUSD",1752782592195,0.03675173,3401.2,3399.6,2.94152253]
["bitfinex","ETHUSD",1752782592496,0.03675173,3401.2,3400.1,2.94108376]
["bitfinex","ETHUSD",1752782592497,3.0,3400.9,3400.1,2.94108376]
["bitfinex","ETHUSD",1752782592789,5.06,3400.9,3400.1,0.74780838]
["bitfinex","ETHUSD",1752782592995,0.03675605,3400.8,3399.6,0.4537]
["bitfinex","ETHUSD",1752782593166,5.06,3400.9,3399.6,0.4537]
["bitfinex","ETHUSD",1752782593591,2.94057105,3400.7,3399.6,0.4537]
["bitfinex","ETHUSD",1752782593785,2.94078994,3400.5,3399.6,0.4537]
["bitfinex","ETHUSD",1752782593970,2.97747403,3400.6,3399.7,2.94141883]
["bitfinex","ETHUSD",1752782593971,8.03343095,3400.6,3399.7,2.94141883]
["bitfinex","ETHUSD",1752782594300,5.056,3400.6,3399.3,1.14263168]
["bitfinex","ETHUSD",1752782594473,2.94075187,3400.5,3399.6,2.94145645]
["bitfinex","ETHUSD",1752782594671,7.99666817,3400.6,3399.7,2.94137081]
["bitfinex","ETHUSD",1752782594879,5.056,3400.6,3399.7,2.941436]
["bitfinex","ETHUSD",1752782595055,5.056,3400.6,3399.9,2.94118375]
["bitfinex","ETHUSD",1752782595262,5.056,3400.6,3399.6,0.45377881]
["bitfinex","ETHUSD",1752782595463,5.056,3400.6,3399.9,2.9411965]
["bitfinex","ETHUSD",1752782595782,5.056,3400.6,3399.8,0.4537]
["bitfinex","ETHUSD",1752782596163,2.94088943,3400.4,3399.3,1.14263168]
["bitfinex","ETHUSD",1752782596496,5.048,3400.7,3400.5,0.1464]
["bitfinex","ETHUSD",1752782596662,5.048,3400.7,3400.6,0.1464]
["bitfinex","ETHUSD",1752782596864,7.87,3401.5,3400.8,2.94042971]
["bitfinex","ETHUSD",1752782597113,4.18550463,3401.9,3400.8,2.94042971]
["bitfinex","ETHUSD",1752782597114,0.8046,3401.9,3401.4,0.1464]
["bitfinex","ETHUSD",1752782597264,5.049,3401.8,3401.4,0.1464]
["bitfinex","ETHUSD",1752782597464,5.049,3401.9,3400.9,2.94031855]
["bitfinex","ETHUSD",1752782597708,0.8046,3403.6,3401.8,0.755]
["bitfinex","ETHUSD",1752782597893,5.049,3403.4,3401.8,0.755]
["bitfinex","ETHUSD",1752782598065,2.97508207,3403.3,3402.4,2.9390725]
["bitfinex","ETHUSD",1752782598266,2.93835302,3403.3,3402.4,2.9390725]
["bitfinex","ETHUSD",1752782598482,2.97508207,3403.3,3402.3,2.9391605]
["bitfinex","ETHUSD",1752782598683,5.056,3403.1,3402.3,2.9391605]
["bitfinex","ETHUSD",1752782599207,5.056,3403.1,3401.9,0.4537]
["bitfinex","ETHUSD",1752782599406,0.5496,3402.9,3401.8,0.755]
["bitfinex","ETHUSD",1752782599705,0.04,3402.9,3401.8,0.755]
["bitfinex","ETHUSD",1752782599878,0.03673445,3402.8,3401.8,0.755]
["bitfinex","ETHUSD",1752782600084,2.93900339,3402.6,3401.8,0.755]
["bitfinex","ETHUSD",1752782600278,8.02977519,3402.5,3401.8,0.755]
["bitfinex","ETHUSD",1752782600479,5.054,3402.5,3401.8,0.755]
["bitfinex","ETHUSD",1752782600711,2.93926209,3402.3,3401.8,0.755]
["bitfinex","ETHUSD",1752782601007,3.24173272,3402.4,3401.8,0.755]
["bitfinex","ETHUSD",1752782601206,2.93910801,3402.4,3401.8,0.755]
["bitfinex","ETHUSD",1752782601512,6.11917155,3402.5,3401.8,3.69460945]
["bitfinex","ETHUSD",1752782601715,7.99302026,3402.5,3401.8,0.755]
["bitfinex","ETHUSD",1752782601924,5.054,3402.5,3401.8,0.755]
["bitfinex","ETHUSD",1752782602122,5.09073769,3402.5,3401.4,0.4537]
["bitfinex","ETHUSD",1752782602327,2.93928102,3402.2,3401.4,0.4537]
["bitfinex","ETHUSD",1752782602520,0.26588594,3402.4,3401.3,0.8007]
["bitfinex","ETHUSD",1752782602672,3.5840288,3402.3,3401.3,0.8007]
["bitfinex","ETHUSD",1752782602868,2.93927458,3402.2,3401.3,0.8007]
["bitfinex","ETHUSD",1752782603074,0.03674201,3402.1,3401.3,0.8007]
["bitfinex","ETHUSD",1752782603325,0.03674093,3402.2,3401.3,0.8007]
["bitfinex","ETHUSD",1752782603633,5.04,3402.1,3401.4,0.4537]
["bitfinex","ETHUSD",1752782603773,5.04,3402.1,3400.1,3.0]
["bitfinex","ETHUSD",1752782603774,5.85704309,3402.0,3400.6,0.829]
["bitfinex","ETHUSD",1752782603971,5.04,3401.9,3400.6,0.829]
["bitfinex","ETHUSD",1752782604172,2.9398936,3401.5,3400.6,3.76965141]
["bitfinex","ETHUSD",1752782604409,2.9398936,3401.5,3400.6,4.14661655]
["bitfinex","ETHUSD",1752782604635,0.30263119,3401.8,3400.6,1.65966514]
["bitfinex","ETHUSD",1752782604636,0.26588594,3401.8,3400.6,1.65966514]
["bitfinex","ETHUSD",1752782604772,11.58285415,3403.7,3400.6,1.65966514]
["bitfinex","ETHUSD",1752782604773,2.93919044,3402.3,3401.3,2.93997926]
["bitfinex","ETHUSD",1752782604968,5.07774093,3402.2,3401.3,2.93997926]
["bitfinex","ETHUSD",1752782605173,5.07774093,3402.2,3401.1,0.4537]
["bitfinex","ETHUSD",1752782605374,2.93985812,3401.6,3400.7,2.9405602]
["bitfinex","ETHUSD",1752782605573,2.93985812,3401.6,3400.6,1.2827]
["bitfinex","ETHUSD",1752782605574,5.04,3401.6,3400.6,1.2827]
["bitfinex","ETHUSD",1752782605814,5.04,3401.6,3400.7,3.39427105]
["bitfinex","ETHUSD",1752782606023,5.04,3401.6,3401.2,2.94006664]
["bitfinex","ETHUSD",1752782606201,5.04,3401.6,3400.8,0.4537]
["bitfinex","ETHUSD",1752782606403,5.04,3401.6,3400.8,3.39416096]
["bitfinex","ETHUSD",1752782606587,5.04,3401.6,3400.9,2.94039745]
["bitfinex","ETHUSD",1752782606789,5.04,3401.6,3400.8,0.4537]
["bitfinex","ETHUSD",1752782606989,2.93938719,3402.1,3401.2,2.94007068]
["bitfinex","ETHUSD",1752782607212,5.034,3401.7,3401.1,2.94016382]
["bitfinex","ETHUSD",1752782607892,0.76002319,3403.7,3401.1,2.94016382]
["bitfinex","ETHUSD",1752782607893,5.029,3402.3,3401.7,2.93970661]
["bitfinex","ETHUSD",1752782608091,5.029,3402.3,3401.6,0.9754]
["bitfinex","ETHUSD",1752782608426,0.04,3402.9,3402.2,3.08567424]
["bitfinex","ETHUSD",1752782608718,2.93926892,3402.3,3401.6,0.829]
["bitfinex","ETHUSD",1752782608954,0.26602664,3402.8,3402.2,0.1464]
["bitfinex","ETHUSD",1752782609171,0.04,3402.9,3402.2,0.1464]
["bitfinex","ETHUSD",1752782609172,5.03,3402.7,3402.2,0.1464]
["bitfinex","ETHUSD",1752782609318,5.03,3402.7,3402.1,2.93932007]
["bitfinex","ETHUSD",1752782609523,5.03,3402.7,3402.6,0.1464]
["bitfinex","ETHUSD",1752782609832,6.27216689,3402.7,3401.6,0.829]
["bitfinex","ETHUSD",1752782610018,2.93903491,3402.5,3402.4,0.1464]
["bitfinex","ETHUSD",1752782612467,5.021,3402.6,3402.4,0.1464]
["bitfinex","ETHUSD",1752782614376,0.04,3402.9,3402.4,0.1464]
["bitfinex","ETHUSD",1752782614576,5.012,3402.8,3402.4,0.1464]
["bitfinex","ETHUSD",1752782614785,5.012,3402.8,3402.0,2.93942992]
["bitfinex","ETHUSD",1752782614927,5.012,3402.8,3402.7,0.1464]
["bitfinex","ETHUSD",1752782615134,5.008,3402.8,3402.7,0.1464]
["bitfinex","ETHUSD",1752782615328,0.04,3402.9,3402.7,0.1464]
["bitfinex","ETHUSD",1752782615562,5.008,3402.8,3402.7,0.1464]
["bitfinex","ETHUSD",1752782616666,8.38805631,3402.8,3402.7,0.1464]
["bitfinex","ETHUSD",1752782616874,5.4493,3402.8,3402.7,0.1464]
["bitfinex","ETHUSD",1752782617083,0.04,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1752782617229,0.04,3402.9,3402.8,3.39245631]
["bitfinex","ETHUSD",1752782617933,0.76002319,3404.3,3403.7,2.93792094]
["bitfinex","ETHUSD",1752782618173,0.76002319,3404.3,3403.0,2.93851071]
["bitfinex","ETHUSD",1752782618174,0.76002319,3404.3,3403.8,3.23168503]
["bitfinex","ETHUSD",1752782618377,0.76002319,3404.3,3403.8,2.93789294]
["bitfinex","ETHUSD",1752782618682,0.76002319,3404.3,3403.8,3.39159294]
["bitfinex","ETHUSD",1752782619508,0.76002319,3404.3,3403.8,4.18889294]
["bitfinex","ETHUSD",1752782619915,0.76002319,3404.3,3403.8,3.73519294]
["bitfinex","ETHUSD",1752782620093,4.996,3404.2,3403.4,0.4537]
["bitfinex","ETHUSD",1752782620276,0.76002319,3404.3,3403.1,0.7973]
["bitfinex","ETHUSD",1752782620707,5.016,3403.8,3403.5,2.93813186]
["bitfinex","ETHUSD",1752782620904,5.015,3403.8,3403.5,2.93813497]
["bitfinex","ETHUSD",1752782621104,5.015,3403.8,3403.4,2.93821006]
["bitfinex","ETHUSD",1752782621289,5.015,3403.8,3403.2,2.93834703]
["bitfinex","ETHUSD",1752782621610,5.016,3403.9,3403.3,2.93831313]
["bitfinex","ETHUSD",1752782621818,5.016,3403.9,3403.2,2.93840578]
["bitfinex","ETHUSD",1752782622120,5.016,3403.9,3403.1,0.7973]
["bitfinex","ETHUSD",1752782622121,5.52127193,3403.9,3403.1,0.7973]
["bitfinex","ETHUSD",1752782622261,2.93817711,3403.5,3402.6,3.73556177]
["bitfinex","ETHUSD",1752782622467,0.001,3403.9,3403.6,2.93800021]
["bitfinex","ETHUSD",1752782622691,0.001,3403.9,3403.5,2.93809366]
["bitfinex","ETHUSD",1752782622896,0.001,3403.9,3403.6,2.93798929]
["bitfinex","ETHUSD",1752782623295,0.001,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1752782623701,0.76002319,3404.3,3404.2,2.93754773]
["bitfinex","ETHUSD",1752782623863,0.76002319,3404.3,3404.2,4.32178317]
["bitfinex","ETHUSD",1752782624067,0.76002319,3404.3,3404.2,4.20334773]
["bitfinex","ETHUSD",1752782624977,1.53079105,3404.7,3404.4,2.93737516]
["bitfinex","ETHUSD",1752782625182,1e-08,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1752782625401,1e-08,3404.9,3404.8,4.40082334]
["bitfinex","ETHUSD",1752782626371,1e-08,3404.9,3404.8,3.73373007]
["bitfinex","ETHUSD",1752782626812,1e-08,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1752782627971,1e-08,3404.9,3404.8,3.08343007]
["bitfinex","ETHUSD",1752782628593,1e-08,3404.9,3404.8,0.1464]
["bitfinex","ETHUSD",1752782628817,3.39834382,3404.9,3404.8,0.1464]
["bitfinex","ETHUSD",1752782629009,6.23510001,3404.9,3403.4,0.4691]
["bitfinex","ETHUSD",1752782629211,3.08351633,3404.7,3403.3,0.8038]
["bitfinex","ETHUSD",1752782629507,3.08351633,3404.7,3402.6,2.93889125]
["bitfinex","ETHUSD",1752782629508,2.93763402,3404.1,3404.0,0.1464]
["bitfinex","ETHUSD",1752782629687,8.76023402,3404.1,3404.0,0.1464]
["bitfinex","ETHUSD",1752782630008,9.22163402,3404.1,3404.0,0.1464]
["bitfinex","ETHUSD",1752782631518,2.93772032,3404.0,3402.7,0.37020527]
["bitfinex","ETHUSD",1752782631818,2.93811264,3403.6,3403.5,0.1464]
["bitfinex","ETHUSD",1752782632122,0.03672474,3403.7,3403.5,0.1464]
["bitfinex","ETHUSD",1752782632285,8.40146557,3403.6,3403.5,0.1464]
["bitfinex","ETHUSD",1752782633113,8.40146557,3403.6,3402.0,3.40853195]
["bitfinex","ETHUSD",1752782633114,5.4634,3403.6,3402.0,3.40853195]
["bitfinex","ETHUSD",1752782633316,0.03672689,3403.5,3403.0,0.1464]
["bitfinex","ETHUSD",1752782633512,2.93879698,3402.8,3401.9,2.93946733]
["bitfinex","ETHUSD",1752782633699,0.803,3403.1,3402.5,0.1464]
["bitfinex","ETHUSD",1752782633700,2.93892905,3402.6,3402.5,0.1464]
["bitfinex","ETHUSD",1752782634082,0.4614,3402.6,3401.2,2.94007944]
["bitfinex","ETHUSD",1752782634282,2.93910181,3402.4,3402.3,0.1464]
["bitfinex","ETHUSD",1752782634483,0.49813877,3402.4,3401.1,0.8165]
["bitfinex","ETHUSD",1752782634688,2.93927458,3402.2,3402.1,0.1464]
["bitfinex","ETHUSD",1752782634925,3.9494,3402.1,3401.4,0.1464]
["bitfinex","ETHUSD",1752782635254,2.94013877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752782635412,8.74313877,3401.2,3401.1,0.1864]
["bitfinex","ETHUSD",1752782635723,9.20453877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752782636020,0.803,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752782636327,9.20453877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752782636638,9.20253877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752782637121,10.19765265,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752782637415,13.74765265,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1752782637785,2.94091697,3400.3,3400.0,0.002]
["bitfinex","ETHUSD",1752782637983,2.94108996,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752782638181,4.995,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752782638493,4.995,3400.1,3400.0,0.1484]
["bitfinex","ETHUSD",1752782639088,8.39748996,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752782639303,9.14938996,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752782640119,0.7519,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752782640321,4.993,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752782640694,0.7519,3400.7,3400.1,2.94108996]
["bitfinex","ETHUSD",1752782640894,0.49815389,3401.0,3400.4,2.94082971]
["bitfinex","ETHUSD",1752782641096,0.7519,3401.1,3400.5,2.94070808]
["bitfinex","ETHUSD",1752782641289,4.987,3401.0,3400.1,0.294309]
["bitfinex","ETHUSD",1752782641514,0.03675497,3400.9,3400.0,0.002]
["bitfinex","ETHUSD",1752782641715,4.994,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1752782641915,0.03674741,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1752782642121,4.993,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1752782642436,4.993,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1752782642730,4.992,3401.8,3401.6,2.939732]
["bitfinex","ETHUSD",1752782642936,4.992,3402.0,3401.2,3.40915445]
["bitfinex","ETHUSD",1752782643094,4.992,3402.0,3401.3,0.34091545]
["bitfinex","ETHUSD",1752782643095,4.99,3402.0,3401.3,0.34091545]
["bitfinex","ETHUSD",1752782643431,2.9396202,3401.8,3400.8,2.94048459]
["bitfinex","ETHUSD",1752782643729,0.8229,3401.7,3400.7,0.8156]
["bitfinex","ETHUSD",1752782644039,2.94021202,3401.2,3400.5,2.94071136]
["bitfinex","ETHUSD",1752782644229,7.92815705,3401.2,3400.3,2.94091697]
["bitfinex","ETHUSD",1752782644406,2.94033351,3401.0,3400.2,0.8156]
["bitfinex","ETHUSD",1752782644611,2.94033351,3401.0,3400.3,2.94085722]
["bitfinex","ETHUSD",1752782644805,2.97699123,3401.1,3400.2,3.75655277]
["bitfinex","ETHUSD",1752782645196,2.94063432,3400.7,3400.0,0.002]
["bitfinex","ETHUSD",1752782645397,0.03675281,3401.1,3400.0,0.002]
["bitfinex","ETHUSD",1752782645636,3.40090487,3402.0,3400.2,2.94100347]
["bitfinex","ETHUSD",1752782645807,10.95929297,3401.9,3401.0,2.94025918]
["bitfinex","ETHUSD",1752782646010,2.93977074,3401.7,3401.0,2.94025918]
["bitfinex","ETHUSD",1752782646213,0.03674741,3401.6,3401.0,2.94025918]
["bitfinex","ETHUSD",1752782646402,2.97659484,3401.6,3400.9,2.94037959]
["bitfinex","ETHUSD",1752782646603,2.94037626,3401.0,3400.3,2.94085236]
["bitfinex","ETHUSD",1752782646942,0.4614,3401.5,3400.0,0.37809251]
["bitfinex","ETHUSD",1752782646943,2.94048459,3400.8,3400.0,0.002]
["bitfinex","ETHUSD",1752782647103,2.94065753,3400.6,3400.0,0.002]
["bitfinex","ETHUSD",1752782647442,2.94083049,3400.4,3400.0,0.002]
["bitfinex","ETHUSD",1752782647734,5.01976146,3400.3,3400.0,0.002]
["bitfinex","ETHUSD",1752782647897,2.9407478,3400.5,3400.0,0.002]
["bitfinex","ETHUSD",1752782647898,2.94081922,3400.5,3400.0,0.002]
["bitfinex","ETHUSD",1752782648099,3.40241878,3400.2,3400.0,0.002]
["bitfinex","ETHUSD",1752782648513,3.43925358,3400.1,3400.0,0.002]
["bitfinex","ETHUSD",1752782648722,6.43925358,3400.1,3400.0,1e-08]
["bitfinex","ETHUSD",1752782649107,6.58565358,3400.1,3400.0,1e-08]
["bitfinex","ETHUSD",1752782649838,11.56865358,3400.1,3400.0,1e-08]
["bitfinex","ETHUSD",1752782650147,11.53188996,3400.1,3400.0,1e-08]
["bitfinex","ETHUSD",1752782650750,12.08188996,3400.1,3400.0,1e-08]
["bitfinex","ETHUSD",1752782651105,12.90478996,3400.1,3400.0,1e-08]
["bitfinex","ETHUSD",1752782651348,4.31424949,3399.8,3399.7,0.002]
["bitfinex","ETHUSD",1752782651519,7.35101635,3399.8,3399.7,0.002]
["bitfinex","ETHUSD",1752782651723,12.75464949,3399.8,3399.7,0.002]
["bitfinex","ETHUSD",1752782651917,7.77564949,3399.8,3399.7,0.002]
["bitfinex","ETHUSD",1752782652124,12.75464949,3399.8,3399.7,0.002]
["bitfinex","ETHUSD",1752782652347,7.77564949,3399.8,3399.7,0.002]
["bitfinex","ETHUSD",1752782652549,4.37204949,3399.8,3399.7,0.002]
["bitfinex","ETHUSD",1752782652724,9.38481635,3399.8,3399.7,0.002]
["bitfinex","ETHUSD",1752782653045,9.34804949,3399.8,3399.7,0.002]
["bitfinex","ETHUSD",1752782653244,4.37204949,3399.8,3399.7,0.002]
["bitfinex","ETHUSD",1752782653448,6.44146686,3399.8,3399.7,0.002]
["bitfinex","ETHUSD",1752782653928,9.38281635,3399.8,3399.7,0.002]
["bitfinex","ETHUSD",1752782654109,9.34604949,3399.8,3399.7,0.002]
["bitfinex","ETHUSD",1752782654315,6.4047,3399.8,3399.7,0.002]
["bitfinex","ETHUSD",1752782654656,0.4613,3400.5,3399.7,0.002]
["bitfinex","ETHUSD",1752782654858,4.971,3400.7,3400.4,0.1464]
["bitfinex","ETHUSD",1752782655026,0.8165,3400.8,3400.4,0.1464]
["bitfinex","ETHUSD",1752782655225,0.8165,3400.8,3399.7,0.002]
["bitfinex","ETHUSD",1752782655226,2.94128727,3399.9,3399.7,0.002]
["bitfinex","ETHUSD",1752782655430,12.28184949,3399.8,3399.7,0.002]
["bitfinex","ETHUSD",1752782655613,12.19314949,3399.8,3399.7,0.002]
["bitfinex","ETHUSD",1752782656560,12.74314949,3399.8,3399.7,1e-08]
["bitfinex","ETHUSD",1752782657162,2.9425612,3398.4,3398.3,0.1464]
["bitfinex","ETHUSD",1752782657363,2.9425612,3398.4,3396.8,3.71604357]
["bitfinex","ETHUSD",1752782657364,2.94282098,3398.1,3396.8,3.71604357]
["bitfinex","ETHUSD",1752782657530,2.94316743,3397.7,3397.6,0.1464]
["bitfinex","ETHUSD",1752782657865,7.91716743,3397.7,3397.6,0.1464]
["bitfinex","ETHUSD",1752782658063,6.1896,3397.7,3396.4,2.94423483]
["bitfinex","ETHUSD",1752782658269,2.94357186,3397.3,3397.0,0.1464]
["bitfinex","ETHUSD",1752782658440,5.010795,3397.2,3397.0,0.1464]
["bitfinex","ETHUSD",1752782658628,1.2212,3398.2,3397.0,0.58740989]
["bitfinex","ETHUSD",1752782658828,0.03678526,3398.1,3397.1,0.1464]
["bitfinex","ETHUSD",1752782659070,0.03678093,3398.5,3398.0,0.1464]
["bitfinex","ETHUSD",1752782659364,3.0,3399.2,3398.4,0.1464]
["bitfinex","ETHUSD",1752782659365,0.03677444,3399.1,3398.4,0.1464]
["bitfinex","ETHUSD",1752782659536,2.94212833,3398.9,3398.8,0.1464]
["bitfinex","ETHUSD",1752782659740,5.01577444,3399.1,3398.8,0.1464]
["bitfinex","ETHUSD",1752782660080,2.94212833,3398.9,3398.8,0.1464]
["bitfinex","ETHUSD",1752782660238,0.0367766,3398.9,3398.8,0.1464]
["bitfinex","ETHUSD",1752782660441,4.979,3399.1,3398.8,0.1464]
["bitfinex","ETHUSD",1752782660670,4.98,3399.2,3398.8,0.1464]
["bitfinex","ETHUSD",1752782660963,4.98,3399.4,3399.0,0.1464]
["bitfinex","ETHUSD",1752782661163,0.03677227,3399.3,3398.2,1.2581]
["bitfinex","ETHUSD",1752782661470,2.94196868,3399.1,3398.2,3.73730446]
["bitfinex","ETHUSD",1752782661667,0.03677552,3399.0,3398.2,0.7946]
["bitfinex","ETHUSD",1752782661852,2.94242839,3398.6,3397.8,0.7946]
["bitfinex","ETHUSD",1752782662060,2.94242839,3398.6,3397.8,1.46270909]
["bitfinex","ETHUSD",1752782662360,0.0367766,3398.9,3397.8,1.46270909]
["bitfinex","ETHUSD",1752782662361,0.60669661,3398.5,3397.8,1.46270909]
["bitfinex","ETHUSD",1752782662563,0.03677876,3398.7,3396.9,10.32748853]
["bitfinex","ETHUSD",1752782662564,2.9432399,3397.7,3396.9,7.38366972]
["bitfinex","ETHUSD",1752782662724,2.98006647,3397.6,3396.9,8.17826972]
["bitfinex","ETHUSD",1752782662928,0.03679067,3397.6,3396.9,8.17826972]
["bitfinex","ETHUSD",1752782663161,2.9800686,3397.6,3397.0,1.11222978]
["bitfinex","ETHUSD",1752782663365,0.61004652,3397.5,3396.9,8.17826972]
["bitfinex","ETHUSD",1752782663544,0.61004652,3397.4,3396.9,8.17826972]
["bitfinex","ETHUSD",1752782663729,0.61004547,3397.5,3396.9,8.17826972]
["bitfinex","ETHUSD",1752782663929,2.98006392,3397.6,3396.9,8.17826972]
["bitfinex","ETHUSD",1752782664140,0.61140365,3397.5,3396.9,7.38366972]
["bitfinex","ETHUSD",1752782664339,4.978,3397.7,3396.9,7.38366972]
["bitfinex","ETHUSD",1752782664340,2.94377391,3397.0,3396.9,7.38366972]
["bitfinex","ETHUSD",1752782664563,1.10949649,3397.4,3396.9,7.38366972]
["bitfinex","ETHUSD",1752782664564,0.03679609,3397.1,3396.9,7.38366972]
["bitfinex","ETHUSD",1752782664768,2.98040062,3397.2,3396.9,7.38366972]
["bitfinex","ETHUSD",1752782664980,0.036795,3397.2,3396.9,7.38366972]
["bitfinex","ETHUSD",1752782665144,4.974,3397.2,3396.9,7.38366972]
["bitfinex","ETHUSD",1752782665755,2.94369391,3397.1,3396.9,7.38366972]
["bitfinex","ETHUSD",1752782665973,7.91762721,3397.2,3396.9,7.38366972]
["bitfinex","ETHUSD",1752782666192,2.94377391,3397.0,3396.9,7.38366972]
["bitfinex","ETHUSD",1752782666365,3.44178745,3397.1,3396.9,7.38366972]
["bitfinex","ETHUSD",1752782666543,2.98048745,3397.1,3396.9,7.38366972]
["bitfinex","ETHUSD",1752782666890,2.98049102,3397.1,3396.9,7.38366972]
["bitfinex","ETHUSD",1752782667072,0.03679609,3397.1,3396.9,7.38366972]
["bitfinex","ETHUSD",1752782667267,0.613117,3397.0,3396.9,7.38366972]
["bitfinex","ETHUSD",1752782667466,2.98014366,3397.5,3396.9,7.38366972]
["bitfinex","ETHUSD",1752782667658,5.58010416,3397.4,3396.9,7.38366972]
["bitfinex","ETHUSD",1752782667858,4.98147249,3397.1,3396.9,3.41031289]
["bitfinex","ETHUSD",1752782668072,2.65087054,3397.0,3396.9,3.41031289]
["bitfinex","ETHUSD",1752782668280,3.82233177,3397.0,3396.3,2.94431734]
["bitfinex","ETHUSD",1752782668443,2.55502711,3396.8,3395.9,4.963]
["bitfinex","ETHUSD",1752782668649,2.04402428,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1752782668860,2.04402428,3396.4,3396.3,3.40788064]
["bitfinex","ETHUSD",1752782668861,2.65712844,3396.4,3396.3,3.40788064]
["bitfinex","ETHUSD",1752782669088,3.56609117,3397.3,3396.6,2.94404381]
["bitfinex","ETHUSD",1752782669353,0.26554541,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1752782670100,3.56609117,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1752782670312,3.56609117,3397.6,3397.5,3.40684069]
["bitfinex","ETHUSD",1752782670512,5.09441596,3398.3,3397.5,0.4635]
["bitfinex","ETHUSD",1752782670801,5.09441596,3398.3,3397.5,3.40682423]
["bitfinex","ETHUSD",1752782670946,2.94291981,3398.0,3397.9,0.1464]
["bitfinex","ETHUSD",1752782671148,8.03733577,3398.0,3397.9,0.1464]
["bitfinex","ETHUSD",1752782671607,10.05341596,3398.0,3397.9,0.1464]
["bitfinex","ETHUSD",1752782671792,5.09441596,3398.0,3397.9,4.3135942]
["bitfinex","ETHUSD",1752782672081,5.09441596,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1752782672397,5.09441596,3398.2,3397.5,2.94327587]
["bitfinex","ETHUSD",1752782672398,8.03720054,3398.2,3397.5,2.94327587]
["bitfinex","ETHUSD",1752782672604,0.03678526,3398.1,3397.5,2.94327587]
["bitfinex","ETHUSD",1752782672888,8.07408274,3398.1,3397.4,3.70406693]
["bitfinex","ETHUSD",1752782673086,2.94292163,3398.0,3397.4,0.7607]
["bitfinex","ETHUSD",1752782673255,5.09441596,3398.1,3397.5,2.94328791]
["bitfinex","ETHUSD",1752782673453,8.07404439,3398.1,3397.4,0.7607]
["bitfinex","ETHUSD",1752782673654,5.09441596,3397.9,3397.4,3.7041239]
["bitfinex","ETHUSD",1752782673909,5.09441596,3397.9,3397.4,0.7607]
["bitfinex","ETHUSD",1752782674095,5.09441596,3397.9,3397.5,2.94326883]
["bitfinex","ETHUSD",1752782674296,5.09441596,3397.9,3397.6,0.37039688]
["bitfinex","ETHUSD",1752782674583,5.09441596,3398.0,3397.4,2.94337598]
["bitfinex","ETHUSD",1752782674771,5.09441596,3398.0,3397.5,2.94333316]
["bitfinex","ETHUSD",1752782675181,5.09441596,3398.0,3397.3,2.94344125]
["bitfinex","ETHUSD",1752782675349,5.09441596,3398.0,3397.4,2.94341295]
["bitfinex","ETHUSD",1752782675549,5.09441596,3398.0,3396.9,5.4185]
["bitfinex","ETHUSD",1752782675781,5.09441596,3398.0,3397.6,2.94324818]
["bitfinex","ETHUSD",1752782676286,5.09441596,3398.0,3397.0,3.48562391]
["bitfinex","ETHUSD",1752782676287,5.09441596,3398.0,3397.9,2.9429942]
["bitfinex","ETHUSD",1752782676605,5.09441596,3398.0,3397.9,3.4064942]
["bitfinex","ETHUSD",1752782676797,3.58097703,3398.0,3397.9,3.4064942]
["bitfinex","ETHUSD",1752782676951,3.58097703,3398.0,3397.9,4.04145243]
["bitfinex","ETHUSD",1752782677151,3.58097703,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1752782677355,3.58097703,3398.2,3398.1,3.40632098]
["bitfinex","ETHUSD",1752782678172,5.09441596,3398.9,3398.1,0.4635]
["bitfinex","ETHUSD",1752782678356,0.001,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1752782678757,0.001,3399.2,3399.1,3.40545522]
["bitfinex","ETHUSD",1752782679706,0.001,3399.2,3399.1,4.955]
["bitfinex","ETHUSD",1752782680006,0.001,3399.2,3399.1,7.89695522]
["bitfinex","ETHUSD",1752782680291,0.001,3399.2,3399.1,8.36045522]
["bitfinex","ETHUSD",1752782680497,0.001,3399.2,3399.1,9.55509299]
["bitfinex","ETHUSD",1752782680901,0.001,3399.2,3399.1,10.19889299]
["bitfinex","ETHUSD",1752782681864,0.80655821,3400.6,3399.3,2.94178213]
["bitfinex","ETHUSD",1752782682165,0.80655821,3400.6,3399.7,2.94137864]
["bitfinex","ETHUSD",1752782682374,2.94100654,3400.2,3399.5,7.89559404]
["bitfinex","ETHUSD",1752782682577,0.03676038,3400.4,3400.3,0.1464]
["bitfinex","ETHUSD",1752782682780,3.43179087,3400.4,3400.3,0.1464]
["bitfinex","ETHUSD",1752782682979,0.49096038,3400.4,3400.3,0.1464]
["bitfinex","ETHUSD",1752782683215,0.03676038,3400.4,3400.3,0.1464]
["bitfinex","ETHUSD",1752782683378,0.0367593,3400.5,3400.3,0.1464]
["bitfinex","ETHUSD",1752782683585,2.94092317,3400.3,3399.5,7.8946053]
["bitfinex","ETHUSD",1752782683785,0.03676254,3400.2,3400.0,0.1464]
["bitfinex","ETHUSD",1752782683980,3.4319819,3400.2,3400.0,0.1464]
["bitfinex","ETHUSD",1752782684387,0.49096254,3400.2,3400.0,0.1464]
["bitfinex","ETHUSD",1752782685573,0.03676254,3400.2,3400.0,0.1464]
["bitfinex","ETHUSD",1752782685767,2.94092354,3400.3,3400.0,0.1464]
["bitfinex","ETHUSD",1752782685967,2.97778871,3400.2,3400.0,0.1464]
["bitfinex","ETHUSD",1752782686274,0.03676254,3400.2,3400.0,0.1464]
["bitfinex","ETHUSD",1752782686484,0.001,3400.6,3399.9,2.94120946]
["bitfinex","ETHUSD",1752782686705,0.001,3400.6,3400.0,2.94112414]
["bitfinex","ETHUSD",1752782687207,0.001,3400.6,3399.8,2.94129182]
["bitfinex","ETHUSD",1752782687406,0.001,3400.6,3399.7,3.36962926]
["bitfinex","ETHUSD",1752782687407,0.03775821,3400.6,3399.7,0.4282]
["bitfinex","ETHUSD",1752782687584,0.03775821,3400.6,3400.0,2.94112208]
["bitfinex","ETHUSD",1752782687985,0.03775821,3400.6,3400.0,2.9411745]
["bitfinex","ETHUSD",1752782688395,0.03775821,3400.6,3400.1,2.94108287]
["bitfinex","ETHUSD",1752782688711,0.001,3400.6,3400.1,0.58823293]
["bitfinex","ETHUSD",1752782689008,0.001,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1752782689212,0.001,3400.6,3400.2,0.4282]
["bitfinex","ETHUSD",1752782689509,0.001,3400.6,3400.1,0.6438]
["bitfinex","ETHUSD",1752782689806,0.21906672,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1752782689969,0.001,3400.6,3400.5,3.57172204]
["bitfinex","ETHUSD",1752782690163,0.001,3400.6,3400.5,3.99992204]
["bitfinex","ETHUSD",1752782690563,0.22191193,3400.6,3400.1,0.6438]
["bitfinex","ETHUSD",1752782690780,0.001,3400.6,3399.7,2.941436]
["bitfinex","ETHUSD",1752782691003,0.001,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1752782691801,0.001,3400.6,3400.3,2.94088264]
["bitfinex","ETHUSD",1752782692003,0.001,3400.6,3400.1,2.9410208]
["bitfinex","ETHUSD",1752782692207,0.001,3400.6,3399.6,1.072]
["bitfinex","ETHUSD",1752782692208,0.001,3400.6,3400.2,2.9409666]
["bitfinex","ETHUSD",1752782692411,2.94086974,3400.4,3399.6,2.94151197]
["bitfinex","ETHUSD",1752782692722,0.03676146,3400.3,3399.2,0.6438]
["bitfinex","ETHUSD",1752782692871,2.94167318,3399.5,3398.6,0.6438]
["bitfinex","ETHUSD",1752782693071,0.03677119,3399.4,3398.2,0.89672524]
["bitfinex","ETHUSD",1752782693384,0.03677011,3399.5,3399.0,2.94196031]
["bitfinex","ETHUSD",1752782693583,0.03677011,3399.5,3399.1,2.94194457]
["bitfinex","ETHUSD",1752782693798,0.03677011,3399.5,3398.4,2.9425612]
["bitfinex","ETHUSD",1752782694006,2.97840788,3399.5,3398.3,0.41327382]
["bitfinex","ETHUSD",1752782694309,0.03677011,3399.5,3398.8,2.9421791]
["bitfinex","ETHUSD",1752782694495,0.03677011,3399.5,3398.4,0.69037991]
["bitfinex","ETHUSD",1752782694695,1.2425,3399.6,3398.9,2.94212407]
["bitfinex","ETHUSD",1752782694898,0.7883,3399.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1752782695073,6.2153647,3400.0,3398.7,2.94230146]
["bitfinex","ETHUSD",1752782695273,0.8111647,3400.0,3399.5,2.94154094]
["bitfinex","ETHUSD",1752782695782,0.8111647,3400.0,3399.4,2.94166512]
["bitfinex","ETHUSD",1752782695987,3.75234509,3400.0,3399.3,2.94176773]
["bitfinex","ETHUSD",1752782696188,0.57611647,3399.9,3399.2,2.94185498]
["bitfinex","ETHUSD",1752782696383,2.97813496,3399.8,3399.1,2.94187331]
["bitfinex","ETHUSD",1752782696689,0.03676686,3399.8,3399.5,0.1464]
["bitfinex","ETHUSD",1752782697295,2.94152253,3399.6,3398.9,2.9420601]
["bitfinex","ETHUSD",1752782697498,0.03677011,3399.5,3399.2,0.1464]
["bitfinex","ETHUSD",1752782698376,0.8332,3399.1,3397.3,0.6438]
["bitfinex","ETHUSD",1752782698588,0.8332,3398.1,3397.4,2.94537008]
["bitfinex","ETHUSD",1752782698795,5.7832,3398.1,3398.0,0.1464]
["bitfinex","ETHUSD",1752782699280,5.81998526,3398.1,3398.0,0.1464]
["bitfinex","ETHUSD",1752782700187,9.21700624,3398.1,3398.0,0.1464]
["bitfinex","ETHUSD",1752782700378,9.75633745,3398.1,3398.0,0.1464]
["bitfinex","ETHUSD",1752782700718,2.94325766,3397.6,3397.4,0.002]
["bitfinex","ETHUSD",1752782700874,7.89225766,3397.6,3397.4,0.002]
["bitfinex","ETHUSD",1752782701074,2.98013244,3397.5,3397.4,0.002]
["bitfinex","ETHUSD",1752782701279,3.43433244,3397.5,3397.4,0.1484]
["bitfinex","ETHUSD",1752782701686,3.92723917,3397.5,3397.4,0.002]
["bitfinex","ETHUSD",1752782702005,4.73853917,3397.5,3397.4,0.002]
["bitfinex","ETHUSD",1752782702603,4.70174742,3397.5,3397.4,0.002]
["bitfinex","ETHUSD",1752782702802,4.73853917,3397.5,3397.4,0.002]
["bitfinex","ETHUSD",1752782703003,2.94394724,3396.8,3396.7,0.1464]
["bitfinex","ETHUSD",1752782703203,3.75533391,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1752782703382,3.79213433,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1752782703579,4.57191165,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1752782703902,4.71911165,3396.7,3396.6,0.002]
["bitfinex","ETHUSD",1752782704116,4.71915423,3396.7,3394.9,0.6438]
["bitfinex","ETHUSD",1752782704335,0.4542,3396.6,3395.9,0.1472]
["bitfinex","ETHUSD",1752782704493,0.03680259,3396.5,3395.9,0.1472]
["bitfinex","ETHUSD",1752782704692,5.0982,3396.4,3395.9,0.1472]
["bitfinex","ETHUSD",1752782704879,2.94449924,3396.2,3395.9,0.1472]
["bitfinex","ETHUSD",1752782705083,0.03680692,3396.1,3395.9,0.1472]
["bitfinex","ETHUSD",1752782705318,4.951,3396.0,3395.9,0.1472]
["bitfinex","ETHUSD",1752782705625,5.7317,3396.0,3395.9,0.1472]
["bitfinex","ETHUSD",1752782705795,5.7317,3396.0,3395.5,2.94500224]
["bitfinex","ETHUSD",1752782705995,4.95,3395.9,3395.7,0.1472]
["bitfinex","ETHUSD",1752782706324,4.95,3395.9,3395.8,13.46045852]
["bitfinex","ETHUSD",1752782706521,4.95,3395.9,3395.8,10.66284434]
["bitfinex","ETHUSD",1752782707195,4.95,3395.9,3395.8,13.60765852]
["bitfinex","ETHUSD",1752782707398,0.22272766,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1752782707585,0.22272766,3396.0,3394.8,1.54820411]
["bitfinex","ETHUSD",1752782707586,0.7563,3395.8,3394.8,1.54820411]
["bitfinex","ETHUSD",1752782707894,13.76705695,3394.9,3394.8,1.54820411]
["bitfinex","ETHUSD",1752782708222,0.7563,3394.9,3394.8,1.54820411]
["bitfinex","ETHUSD",1752782708424,6.1615,3394.9,3394.8,1.54820411]
["bitfinex","ETHUSD",1752782708621,0.7563,3394.9,3394.8,1.69540411]
["bitfinex","ETHUSD",1752782708779,0.7563,3397.2,3395.0,0.7749]
["bitfinex","ETHUSD",1752782708979,0.4542,3397.1,3395.1,0.02945421]
["bitfinex","ETHUSD",1752782709178,0.4542,3397.1,3395.0,0.7749]
["bitfinex","ETHUSD",1752782709179,0.1472,3396.7,3396.2,0.1472]
["bitfinex","ETHUSD",1752782709511,0.4542,3397.1,3396.2,0.1472]
["bitfinex","ETHUSD",1752782709512,0.7563,3396.5,3396.2,0.1472]
["bitfinex","ETHUSD",1752782709819,3.39790385,3397.1,3396.0,0.0294464]
["bitfinex","ETHUSD",1752782709820,5.03,3396.4,3396.0,0.0294464]
["bitfinex","ETHUSD",1752782709982,2.94428885,3396.5,3395.5,0.7749]
["bitfinex","ETHUSD",1752782710182,0.7563,3396.3,3395.0,0.02945508]
["bitfinex","ETHUSD",1752782710390,0.7563,3396.3,3392.8,0.9405929]
["bitfinex","ETHUSD",1752782710391,0.1472,3395.7,3395.1,0.1472]
["bitfinex","ETHUSD",1752782710593,0.49075648,3395.6,3394.0,14.69444165]
["bitfinex","ETHUSD",1752782710794,0.4542,3396.4,3395.0,0.7749]
["bitfinex","ETHUSD",1752782711019,0.03655648,3396.3,3395.1,0.26471022]
["bitfinex","ETHUSD",1752782711235,2.94453247,3396.2,3395.1,0.26471022]
["bitfinex","ETHUSD",1752782711411,5.066,3396.1,3395.2,2.94533459]
["bitfinex","ETHUSD",1752782711633,0.84095648,3396.0,3395.3,0.39554906]
["bitfinex","ETHUSD",1752782711940,0.84095648,3396.0,3395.1,0.23525601]
["bitfinex","ETHUSD",1752782711941,5.064,3395.9,3395.1,0.02945421]
["bitfinex","ETHUSD",1752782712150,3.03655648,3395.8,3394.3,0.8226]
["bitfinex","ETHUSD",1752782712292,2.9452065,3395.4,3394.4,0.02946028]
["bitfinex","ETHUSD",1752782712494,5.10255648,3395.3,3394.4,2.97547277]
["bitfinex","ETHUSD",1752782712801,5.10255648,3395.3,3394.4,0.02946028]
["bitfinex","ETHUSD",1752782713150,2.94559486,3394.9,3394.3,0.8226]
["bitfinex","ETHUSD",1752782713497,2.94559486,3394.9,3394.4,0.02946028]
["bitfinex","ETHUSD",1752782713813,2.94558744,3395.0,3394.4,0.02946028]
["bitfinex","ETHUSD",1752782714031,2.98200486,3395.1,3394.4,0.02946028]
["bitfinex","ETHUSD",1752782714200,2.94551341,3395.0,3394.3,0.8226]
["bitfinex","ETHUSD",1752782714598,3.41179979,3395.5,3394.6,2.94581058]
["bitfinex","ETHUSD",1752782714848,5.056,3395.4,3394.9,2.9750508]
["bitfinex","ETHUSD",1752782715158,5.056,3395.4,3394.9,0.49855594]
["bitfinex","ETHUSD",1752782715325,5.09355648,3395.3,3394.8,1.54820411]
["bitfinex","ETHUSD",1752782715546,5.057,3395.2,3394.8,1.54820411]
["bitfinex","ETHUSD",1752782715720,0.50325648,3395.6,3394.8,1.54820411]
["bitfinex","ETHUSD",1752782715925,0.03655648,3395.6,3394.8,1.70302452]
["bitfinex","ETHUSD",1752782716124,5.056,3395.5,3394.9,0.02945594]
["bitfinex","ETHUSD",1752782716521,2.98179977,3395.4,3394.8,1.70302452]
["bitfinex","ETHUSD",1752782716717,2.94553366,3395.0,3394.8,1.54820411]
["bitfinex","ETHUSD",1752782716938,8.46729486,3394.9,3394.8,1.54820411]
["bitfinex","ETHUSD",1752782717117,11.46829486,3394.9,3394.8,1.54820411]
["bitfinex","ETHUSD",1752782717328,11.46929486,3394.9,3394.8,1.54820411]
["bitfinex","ETHUSD",1752782717728,6.72910234,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1752782717944,11.78910234,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1752782718143,0.7829,3393.9,3392.8,0.9405929]
["bitfinex","ETHUSD",1752782718356,2.94733119,3392.9,3392.8,0.9405929]
["bitfinex","ETHUSD",1752782718532,8.48003119,3392.9,3392.8,0.9405929]
["bitfinex","ETHUSD",1752782718732,3.41403119,3392.9,3392.8,0.9405929]
["bitfinex","ETHUSD",1752782718957,8.48103119,3392.9,3392.8,0.9405929]
["bitfinex","ETHUSD",1752782719345,8.48003119,3392.9,3392.8,0.9405929]
["bitfinex","ETHUSD",1752782719661,8.48103119,3392.9,3392.8,0.9405929]
["bitfinex","ETHUSD",1752782720221,1.762,3393.7,3392.8,0.9405929]
["bitfinex","ETHUSD",1752782720425,3.093,3394.6,3392.9,0.83587331]
["bitfinex","ETHUSD",1752782720426,0.81945648,3394.5,3392.9,0.83587331]
["bitfinex","ETHUSD",1752782720634,2.94644024,3394.0,3393.0,0.55]
["bitfinex","ETHUSD",1752782720851,0.03655648,3393.9,3393.1,0.27955662]
["bitfinex","ETHUSD",1752782721048,5.102,3393.9,3393.8,0.1472]
["bitfinex","ETHUSD",1752782721224,8.55171925,3393.9,3393.8,0.1472]
["bitfinex","ETHUSD",1752782721422,0.6139,3393.9,3393.2,0.1472]
["bitfinex","ETHUSD",1752782721672,2.94698376,3393.3,3393.2,0.1472]
["bitfinex","ETHUSD",1752782721960,0.03655648,3393.4,3393.0,0.1472]
["bitfinex","ETHUSD",1752782722256,0.5,3393.9,3393.2,0.7715]
["bitfinex","ETHUSD",1752782722422,0.5,3393.9,3393.3,0.17666983]
["bitfinex","ETHUSD",1752782722621,0.5,3393.9,3393.8,0.1472]
["bitfinex","ETHUSD",1752782722856,0.5,3393.9,3393.2,0.7715]
["bitfinex","ETHUSD",1752782722857,2.94673101,3393.6,3393.5,0.1472]
["bitfinex","ETHUSD",1752782723071,2.9470251,3393.3,3392.8,0.9405929]
["bitfinex","ETHUSD",1752782723223,2.98346622,3393.4,3393.2,0.1472]
["bitfinex","ETHUSD",1752782723428,2.94698376,3393.3,3393.2,0.1472]
["bitfinex","ETHUSD",1752782723640,2.94698376,3393.3,3392.8,0.9405929]
["bitfinex","ETHUSD",1752782723641,2.98354024,3393.3,3392.8,0.9405929]
["bitfinex","ETHUSD",1752782723926,2.98354024,3393.3,3391.8,5.28]
["bitfinex","ETHUSD",1752782723927,3.0,3393.1,3391.8,5.28]
["bitfinex","ETHUSD",1752782724137,0.1472,3392.4,3391.8,5.28]
["bitfinex","ETHUSD",1752782724335,8.05685355,3392.3,3391.9,0.1472]
["bitfinex","ETHUSD",1752782724549,0.03655648,3392.2,3391.9,0.1472]
["bitfinex","ETHUSD",1752782724724,5.109,3392.3,3391.8,5.28]
["bitfinex","ETHUSD",1752782724924,5.109,3392.3,3392.1,0.1472]
["bitfinex","ETHUSD",1752782725236,2.94802629,3392.1,3392.0,0.2]
["bitfinex","ETHUSD",1752782725767,8.51872629,3392.1,3392.0,0.2]
["bitfinex","ETHUSD",1752782726544,2.94820012,3391.9,3391.8,5.28]
["bitfinex","ETHUSD",1752782726750,4.21210012,3391.9,3391.8,5.28]
["bitfinex","ETHUSD",1752782727052,2.94906956,3390.9,3390.8,7.91776766]
["bitfinex","ETHUSD",1752782727272,13.4439,3390.9,3390.0,1.01710206]
["bitfinex","ETHUSD",1752782727442,0.50325648,3390.8,3390.0,1.01710206]
["bitfinex","ETHUSD",1752782727642,2.94976549,3390.1,3390.0,1.01710206]
["bitfinex","ETHUSD",1752782727948,8.67169046,3390.1,3390.0,1.01710206]
["bitfinex","ETHUSD",1752782728151,10.67325418,3390.1,3390.0,1.01710206]
["bitfinex","ETHUSD",1752782728328,17.84408384,3390.1,3388.6,1.05535664]
["bitfinex","ETHUSD",1752782728533,2.95098415,3388.7,3388.6,1.05535664]
["bitfinex","ETHUSD",1752782728761,8.67490912,3388.7,3388.6,1.05535664]
["bitfinex","ETHUSD",1752782728971,6.19062497,3388.7,3388.6,1.05535664]
["bitfinex","ETHUSD",1752782729270,5.72392497,3388.7,3388.6,1.05535664]
["bitfinex","ETHUSD",1752782729427,2.1296825,3388.7,3388.6,1.05535664]
["bitfinex","ETHUSD",1752782729632,5.72292497,3388.7,3388.6,1.05535664]
["bitfinex","ETHUSD",1752782730170,7.2446825,3388.7,3388.6,4.40708083]
["bitfinex","ETHUSD",1752782730370,0.60792497,3388.7,3388.0,0.7728]
["bitfinex","ETHUSD",1752782730547,0.60792497,3388.6,3388.1,0.02951506]
["bitfinex","ETHUSD",1752782730742,3.56915672,3388.2,3388.1,2.89247662]
["bitfinex","ETHUSD",1752782730945,9.28908169,3388.2,3388.1,0.99532113]
["bitfinex","ETHUSD",1752782731146,5.71992497,3388.2,3388.0,2.95929099]
["bitfinex","ETHUSD",1752782731328,0.60792497,3388.1,3388.0,2.95929099]
["bitfinex","ETHUSD",1752782731686,0.60792497,3388.1,3388.0,4.88514346]
["bitfinex","ETHUSD",1752782731979,5.1162124,3389.1,3389.0,2.95072292]
["bitfinex","ETHUSD",1752782732169,5.1162124,3389.1,3388.9,0.00769578]
["bitfinex","ETHUSD",1752782732472,5.11,3389.2,3388.1,0.4691]
["bitfinex","ETHUSD",1752782732779,2.02089205,3388.4,3388.2,0.55]
["bitfinex","ETHUSD",1752782733011,5.109,3388.3,3388.2,0.007712]
["bitfinex","ETHUSD",1752782733159,5.109,3388.3,3388.0,2.23484765]
["bitfinex","ETHUSD",1752782733354,2.01878517,3388.2,3388.1,4.04062212]
["bitfinex","ETHUSD",1752782733559,2.52611507,3388.4,3388.1,1.55821538]
["bitfinex","ETHUSD",1752782733760,5.135,3388.4,3388.2,0.55771297]
["bitfinex","ETHUSD",1752782733994,2.52611507,3388.4,3388.3,3.50133252]
["bitfinex","ETHUSD",1752782734204,2.52611507,3388.5,3388.4,3.50124542]
["bitfinex","ETHUSD",1752782734370,2.52611507,3388.7,3388.6,1.3201]
["bitfinex","ETHUSD",1752782734571,2.86461604,3388.0,3387.9,0.47148949]
["bitfinex","ETHUSD",1752782734771,9.25171604,3388.0,3387.9,0.47148949]
["bitfinex","ETHUSD",1752782735080,7.09471604,3388.0,3387.9,0.47148949]
["bitfinex","ETHUSD",1752782735267,0.4667,3388.0,3387.9,0.47148949]
["bitfinex","ETHUSD",1752782735469,2.05174772,3388.0,3387.9,0.47148949]
["bitfinex","ETHUSD",1752782735697,5.175,3388.1,3387.9,0.47148949]
["bitfinex","ETHUSD",1752782735874,5.175,3388.1,3388.0,0.55]
["bitfinex","ETHUSD",1752782736059,7.1898528,3388.1,3388.0,0.55]
["bitfinex","ETHUSD",1752782736260,5.175,3388.1,3388.0,0.55]
["bitfinex","ETHUSD",1752782736607,8.12652432,3388.1,3388.0,0.55]
["bitfinex","ETHUSD",1752782736759,8.12650674,3388.1,3388.0,0.55]
["bitfinex","ETHUSD",1752782736965,2.95159386,3388.0,3387.9,0.47148949]
["bitfinex","ETHUSD",1752782737165,3.45518878,3388.0,3387.9,0.47148949]
["bitfinex","ETHUSD",1752782737364,2.95159386,3388.0,3387.9,0.47148949]
["bitfinex","ETHUSD",1752782737796,5.175,3388.1,3387.9,0.47148949]
["bitfinex","ETHUSD",1752782737961,5.164,3388.0,3387.9,1.9018401]
["bitfinex","ETHUSD",1752782738162,5.164,3388.0,3387.9,1.9095596]
["bitfinex","ETHUSD",1752782738363,5.164,3388.0,3387.8,7.85117944]
["bitfinex","ETHUSD",1752782738657,5.164,3388.0,3387.9,0.1472]
["bitfinex","ETHUSD",1752782738862,7.6846704,3388.0,3387.9,1.02805794]
["bitfinex","ETHUSD",1752782739058,5.166,3388.0,3387.9,1.02805794]
["bitfinex","ETHUSD",1752782739416,5.165,3388.0,3387.9,0.1472]
["bitfinex","ETHUSD",1752782739705,5.162,3388.0,3387.9,0.1472]
["bitfinex","ETHUSD",1752782740556,2.5206704,3388.3,3388.0,0.55]
["bitfinex","ETHUSD",1752782740697,2.01008376,3388.4,3388.3,0.55]
["bitfinex","ETHUSD",1752782741040,2.01008376,3388.6,3388.5,3.50115832]
["bitfinex","ETHUSD",1752782741242,2.01008376,3388.6,3388.5,4.9006474]
["bitfinex","ETHUSD",1752782741493,1.00570829,3388.7,3388.6,3.50107123]
["bitfinex","ETHUSD",1752782741769,0.75443039,3388.8,3388.7,2.95098415]
["bitfinex","ETHUSD",1752782741901,0.75443039,3388.8,3388.7,3.38208415]
["bitfinex","ETHUSD",1752782742104,0.75443039,3388.8,3388.7,1.35966257]
["bitfinex","ETHUSD",1752782742353,1.50856244,3388.9,3388.8,0.55]
["bitfinex","ETHUSD",1752782742569,1.50856244,3389.0,3388.9,2.95080999]
["bitfinex","ETHUSD",1752782742740,2.01008376,3389.4,3389.3,0.55]
["bitfinex","ETHUSD",1752782743039,5.155,3389.4,3389.3,0.55]
["bitfinex","ETHUSD",1752782743212,7.16807831,3389.4,3389.3,2.31766202]
["bitfinex","ETHUSD",1752782743418,7.16807831,3389.4,3389.3,3.09766174]
["bitfinex","ETHUSD",1752782743617,7.16807831,3389.4,3389.3,0.1472]
["bitfinex","ETHUSD",1752782743837,2.61703027,3389.4,3389.3,0.1472]
["bitfinex","ETHUSD",1752782744041,2.61703027,3389.4,3389.3,4.13360742]
["bitfinex","ETHUSD",1752782744244,2.61723407,3389.4,3389.3,4.81870742]
["bitfinex","ETHUSD",1752782744451,0.60395196,3389.4,3389.3,4.81870742]
["bitfinex","ETHUSD",1752782744654,0.60395196,3389.4,3389.3,1.86824568]
["bitfinex","ETHUSD",1752782744858,0.60395196,3389.4,3389.3,4.81870742]
["bitfinex","ETHUSD",1752782745239,0.60395196,3389.4,3389.3,5.36870742]
["bitfinex","ETHUSD",1752782745438,0.60395196,3389.4,3389.3,1.98714568]
["bitfinex","ETHUSD",1752782745742,2.61829617,3389.4,3389.3,4.33276174]
["bitfinex","ETHUSD",1752782745942,0.60395196,3389.4,3389.3,1.3823]
["bitfinex","ETHUSD",1752782746245,0.60395196,3389.4,3389.3,4.33276174]
["bitfinex","ETHUSD",1752782746417,0.60395196,3389.4,3389.3,5.49220051]
["bitfinex","ETHUSD",1752782746622,2.62188537,3389.4,3389.3,5.49220051]
["bitfinex","ETHUSD",1752782747047,0.60395196,3389.4,3389.3,5.49220051]
["bitfinex","ETHUSD",1752782747249,0.60395196,3389.4,3389.3,1.15943877]
["bitfinex","ETHUSD",1752782747429,2.6237317,3389.4,3389.3,4.10990051]
["bitfinex","ETHUSD",1752782747747,0.60395196,3389.4,3389.3,4.10990051]
["bitfinex","ETHUSD",1752782747946,5.1162124,3390.1,3390.0,2.9498525]
["bitfinex","ETHUSD",1752782748156,2.01993932,3390.4,3389.8,2.949949]
["bitfinex","ETHUSD",1752782748367,2.01993932,3390.4,3389.9,0.3381049]
["bitfinex","ETHUSD",1752782748560,2.01993932,3390.4,3390.3,2.94959148]
["bitfinex","ETHUSD",1752782748725,2.01993932,3390.8,3390.7,2.94924351]
["bitfinex","ETHUSD",1752782748930,0.22391394,3390.8,3390.7,2.94924351]
["bitfinex","ETHUSD",1752782749131,7.1566757,3391.0,3390.3,3.38067559]
["bitfinex","ETHUSD",1752782749365,2.0216757,3390.7,3390.6,2.94925141]
["bitfinex","ETHUSD",1752782749540,5.35703343,3391.0,3390.5,2.94935327]
["bitfinex","ETHUSD",1752782749865,5.35703343,3391.0,3390.3,0.4311]
["bitfinex","ETHUSD",1752782750079,2.02224843,3390.4,3389.9,5.128]
["bitfinex","ETHUSD",1752782750256,7.88195758,3391.0,3390.3,2.94953867]
["bitfinex","ETHUSD",1752782750257,2.02224843,3390.5,3390.3,2.94953867]
["bitfinex","ETHUSD",1752782750447,2.02224843,3390.4,3390.3,2.94953867]
["bitfinex","ETHUSD",1752782750831,2.52492415,3390.8,3390.7,2.94924351]
["bitfinex","ETHUSD",1752782751035,0.22203343,3391.0,3390.9,2.94906956]
["bitfinex","ETHUSD",1752782751256,5.47367866,3391.3,3390.5,2.94936109]
["bitfinex","ETHUSD",1752782751467,8.0705598,3391.5,3390.0,6.4491]
["bitfinex","ETHUSD",1752782751468,2.56178425,3391.2,3390.0,6.4491]
["bitfinex","ETHUSD",1752782751671,2.52492415,3390.9,3390.3,2.94956922]
["bitfinex","ETHUSD",1752782751979,2.52492415,3390.7,3389.6,0.8004]
["bitfinex","ETHUSD",1752782752269,1.51783551,3389.8,3389.7,2.95011357]
["bitfinex","ETHUSD",1752782752455,2.52492415,3390.6,3390.5,2.94941749]
["bitfinex","ETHUSD",1752782752640,2.52492415,3390.7,3390.5,2.94941749]
["bitfinex","ETHUSD",1752782752843,2.52492415,3390.7,3390.5,2.94937922]
["bitfinex","ETHUSD",1752782753037,0.22132547,3391.2,3390.6,0.8004]
["bitfinex","ETHUSD",1752782753231,2.94910643,3390.9,3390.1,3.75013689]
["bitfinex","ETHUSD",1752782753432,1.52048067,3390.2,3390.1,0.8004]
["bitfinex","ETHUSD",1752782753863,5.133,3390.8,3390.1,2.94976549]
["bitfinex","ETHUSD",1752782754072,2.94931408,3390.7,3390.0,2.94985023]
["bitfinex","ETHUSD",1752782754265,2.94931408,3390.7,3389.7,3.7480373]
["bitfinex","ETHUSD",1752782754266,0.03686554,3390.7,3390.6,0.1472]
["bitfinex","ETHUSD",1752782754474,5.16686554,3390.7,3390.6,0.1472]
["bitfinex","ETHUSD",1752782754678,8.55850905,3390.7,3390.6,0.1472]
["bitfinex","ETHUSD",1752782754888,5.5724,3390.7,3390.6,0.1472]
["bitfinex","ETHUSD",1752782755084,9.74464567,3390.7,3390.6,0.1472]
["bitfinex","ETHUSD",1752782755639,0.7594,3391.0,3390.6,0.1472]
["bitfinex","ETHUSD",1752782755834,5.122,3390.7,3390.6,0.1472]
["bitfinex","ETHUSD",1752782756282,3.7594,3391.0,3390.6,0.1472]
["bitfinex","ETHUSD",1752782756434,5.12,3390.9,3390.6,0.1472]
["bitfinex","ETHUSD",1752782756634,8.06912411,3390.9,3390.6,0.1472]
["bitfinex","ETHUSD",1752782756975,11.0690779,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1752782757492,8.116,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1752782758484,3.0,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1752782758870,8.108,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1752782759070,8.5504,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1752782759264,11.49946956,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1752782759480,8.5504,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1752782759684,8.5434,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1752782759885,12.10466578,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1752782760090,12.37076318,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1752782760293,8.98029362,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1752782760454,9.4061529,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1752782760659,9.4061529,3390.9,3390.8,2.37128945]
["bitfinex","ETHUSD",1752782760660,2.83787647,3390.9,3390.8,2.37128945]
["bitfinex","ETHUSD",1752782760989,3.0,3390.8,3389.8,2.94997858]
["bitfinex","ETHUSD",1752782761184,1.02181392,3390.5,3390.4,3.09666222]
["bitfinex","ETHUSD",1752782761387,1.14452805,3390.5,3390.4,2.94946222]
["bitfinex","ETHUSD",1752782761571,1.14452805,3390.5,3390.4,3.09666222]
["bitfinex","ETHUSD",1752782761770,1.02181392,3390.7,3390.6,2.9493305]
["bitfinex","ETHUSD",1752782762184,1.02181392,3390.7,3390.6,3.0965305]
["bitfinex","ETHUSD",1752782762485,0.001,3390.9,3390.8,3.49915654]
["bitfinex","ETHUSD",1752782762680,1e-08,3391.1,3391.0,2.9489826]
["bitfinex","ETHUSD",1752782762881,1.02181392,3391.4,3391.3,2.94872172]
["bitfinex","ETHUSD",1752782763115,1.02181392,3391.6,3391.4,2.94863478]
["bitfinex","ETHUSD",1752782763416,1.02181392,3391.6,3391.5,4.28234784]
["bitfinex","ETHUSD",1752782763970,1.02181392,3391.6,3391.5,5.30031922]
["bitfinex","ETHUSD",1752782764396,1.02181392,3391.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1752782764598,1.02181392,3392.0,3391.9,2.94820012]
["bitfinex","ETHUSD",1752782764782,1.02181392,3392.1,3392.0,2.9481132]
["bitfinex","ETHUSD",1752782764994,0.001,3392.3,3391.9,0.1472]
["bitfinex","ETHUSD",1752782765181,0.001,3392.3,3392.2,3.09513939]
["bitfinex","ETHUSD",1752782765582,2.04366782,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1752782765877,6.3308529,3393.5,3393.4,2.94689691]
["bitfinex","ETHUSD",1752782766102,5.1162124,3394.7,3394.6,2.94585518]
["bitfinex","ETHUSD",1752782766303,5.1162124,3394.7,3394.2,5.101]
["bitfinex","ETHUSD",1752782766503,6.65107612,3395.3,3394.6,2.94585518]
["bitfinex","ETHUSD",1752782766675,6.65107612,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1752782766871,5.1162124,3395.5,3395.4,2.9451611]
["bitfinex","ETHUSD",1752782767179,5.1162124,3395.5,3395.2,5.103]
["bitfinex","ETHUSD",1752782767512,0.001,3395.6,3395.2,4.07074571]
["bitfinex","ETHUSD",1752782767719,0.001,3395.6,3395.5,3.76957436]
["bitfinex","ETHUSD",1752782768014,0.001,3395.6,3395.5,5.9225]
["bitfinex","ETHUSD",1752782768191,0.22547953,3395.6,3395.5,0.8245]
["bitfinex","ETHUSD",1752782768391,0.001,3395.6,3395.5,0.8245]
["bitfinex","ETHUSD",1752782768719,0.001,3395.6,3395.5,3.76957436]
["bitfinex","ETHUSD",1752782768876,0.001,3395.6,3395.5,5.9165]
["bitfinex","ETHUSD",1752782769517,0.001,3395.6,3395.2,5.089]
["bitfinex","ETHUSD",1752782770021,0.21725473,3395.6,3395.1,2.9454069]
["bitfinex","ETHUSD",1752782770217,0.001,3395.6,3395.2,5.088]
["bitfinex","ETHUSD",1752782770719,0.001,3395.6,3395.2,0.59061]
["bitfinex","ETHUSD",1752782770878,1.73430503,3395.5,3393.0,2.94724432]
["bitfinex","ETHUSD",1752782771080,0.47921451,3395.4,3393.0,2.94724432]
["bitfinex","ETHUSD",1752782771280,3.0,3395.0,3393.1,5.48275443]
["bitfinex","ETHUSD",1752782771476,3.0,3395.0,3394.1,2.9462068]
["bitfinex","ETHUSD",1752782771794,3.74242569,3394.6,3393.6,2.94668251]
["bitfinex","ETHUSD",1752782772003,3.38626789,3394.5,3393.7,5.175]
["bitfinex","ETHUSD",1752782772304,2.94602955,3394.4,3393.5,2.94680192]
["bitfinex","ETHUSD",1752782772627,0.7965,3394.6,3393.8,2.94647418]
["bitfinex","ETHUSD",1752782772834,0.7965,3394.6,3393.9,5.17]
["bitfinex","ETHUSD",1752782772982,1.51475897,3394.6,3393.9,5.17]
["bitfinex","ETHUSD",1752782773182,3.38632033,3394.5,3394.0,5.168]
["bitfinex","ETHUSD",1752782773433,3.38632033,3394.5,3393.1,0.30375443]
["bitfinex","ETHUSD",1752782773434,0.4403,3394.4,3394.1,5.168]
["bitfinex","ETHUSD",1752782773607,1.51475897,3394.6,3394.1,5.168]
["bitfinex","ETHUSD",1752782774129,3.3862551,3394.5,3394.2,5.163]
["bitfinex","ETHUSD",1752782774335,3.3862551,3394.5,3393.0,7.075]
["bitfinex","ETHUSD",1752782774336,2.94655856,3393.8,3392.7,0.812]
["bitfinex","ETHUSD",1752782774580,0.8312,3393.6,3392.8,5.179]
["bitfinex","ETHUSD",1752782774780,0.8312,3393.6,3392.7,0.812]
["bitfinex","ETHUSD",1752782774943,0.8312,3394.0,3392.7,0.812]
["bitfinex","ETHUSD",1752782775139,2.94654959,3393.8,3393.0,2.94717135]
["bitfinex","ETHUSD",1752782775377,2.94665609,3393.7,3392.9,2.94732398]
["bitfinex","ETHUSD",1752782775555,0.72012661,3393.8,3392.7,0.812]
["bitfinex","ETHUSD",1752782775744,3.0,3393.6,3393.0,5.175]
["bitfinex","ETHUSD",1752782776250,3.0,3393.6,3393.1,5.17]
["bitfinex","ETHUSD",1752782776452,0.4403,3393.6,3393.5,0.1472]
["bitfinex","ETHUSD",1752782776650,0.8312,3394.0,3393.5,0.1472]
["bitfinex","ETHUSD",1752782776976,0.4403,3393.9,3393.5,5.17]
["bitfinex","ETHUSD",1752782777280,3.80864443,3393.8,3393.7,0.1472]
["bitfinex","ETHUSD",1752782777482,3.80864443,3393.8,3392.0,10.02207111]
["bitfinex","ETHUSD",1752782777483,0.7601,3393.4,3390.5,0.7949]
["bitfinex","ETHUSD",1752782777639,0.7601,3391.6,3390.5,0.7949]
["bitfinex","ETHUSD",1752782777838,0.7601,3391.6,3390.6,5.173]
["bitfinex","ETHUSD",1752782778082,0.7601,3391.6,3391.5,0.1472]
["bitfinex","ETHUSD",1752782778309,2.94812016,3392.0,3391.5,0.1472]
["bitfinex","ETHUSD",1752782778509,0.7601,3392.1,3391.9,0.1472]
["bitfinex","ETHUSD",1752782778868,0.4403,3392.0,3391.9,0.1472]
["bitfinex","ETHUSD",1752782779071,6.3884132,3392.0,3391.9,0.1472]
["bitfinex","ETHUSD",1752782779270,7.73491072,3392.0,3391.1,2.94887727]
["bitfinex","ETHUSD",1752782779573,2.94820012,3391.9,3391.6,0.1472]
["bitfinex","ETHUSD",1752782779909,3.0,3392.0,3390.9,5.169]
["bitfinex","ETHUSD",1752782780207,0.4403,3391.9,3391.3,2.94866347]
["bitfinex","ETHUSD",1752782780411,0.4403,3391.9,3391.3,2.94868716]
["bitfinex","ETHUSD",1752782780612,0.4403,3391.9,3391.8,0.1472]
["bitfinex","ETHUSD",1752782780817,3.38850012,3391.9,3391.8,0.1472]
["bitfinex","ETHUSD",1752782781016,0.7838,3391.8,3390.0,2.9498525]
["bitfinex","ETHUSD",1752782781178,2.94867333,3391.4,3391.2,0.1472]
["bitfinex","ETHUSD",1752782781377,0.4403,3391.3,3391.2,0.1472]
["bitfinex","ETHUSD",1752782781936,3.42555602,3391.7,3391.2,0.1472]
["bitfinex","ETHUSD",1752782782072,0.4403,3391.3,3391.2,0.1472]
["bitfinex","ETHUSD",1752782783004,0.001,3391.6,3391.3,2.94872172]
["bitfinex","ETHUSD",1752782783184,0.001,3391.6,3391.2,0.1472]
["bitfinex","ETHUSD",1752782783392,2.94885418,3391.2,3390.8,0.002]
["bitfinex","ETHUSD",1752782783693,0.4403,3391.1,3390.8,0.002]
["bitfinex","ETHUSD",1752782784008,0.21919374,3391.4,3391.2,0.1472]
["bitfinex","ETHUSD",1752782784311,3.4403,3391.5,3391.2,0.1472]
["bitfinex","ETHUSD",1752782784513,0.4403,3391.4,3391.2,0.1472]
["bitfinex","ETHUSD",1752782784814,2.94855119,3391.5,3391.2,0.1472]
["bitfinex","ETHUSD",1752782785112,0.4403,3391.3,3391.2,0.1472]
["bitfinex","ETHUSD",1752782785786,0.001,3391.6,3391.2,0.1472]
["bitfinex","ETHUSD",1752782786096,0.22144254,3391.6,3391.2,0.1472]
["bitfinex","ETHUSD",1752782786296,0.001,3391.6,3391.5,3.09574784]
["bitfinex","ETHUSD",1752782786595,0.001,3391.6,3391.5,0.1472]
["bitfinex","ETHUSD",1752782786799,0.001,3391.6,3391.5,3.09574784]
["bitfinex","ETHUSD",1752782787306,0.001,3391.6,3391.5,0.1472]
["bitfinex","ETHUSD",1752782787791,0.22177423,3391.6,3391.5,3.09574784]
["bitfinex","ETHUSD",1752782789566,0.22177423,3391.6,3391.5,3.7001944]
["bitfinex","ETHUSD",1752782789848,0.66207423,3391.6,3390.8,0.002]
["bitfinex","ETHUSD",1752782790160,0.22177423,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1752782790307,0.22177423,3391.6,3390.9,2.94906956]
["bitfinex","ETHUSD",1752782790507,0.22177423,3391.6,3391.4,2.94858705]
["bitfinex","ETHUSD",1752782790854,0.22177423,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1752782791208,0.001,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1752782791521,0.22542086,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1752782792635,0.001,3393.0,3392.9,3.53681144]
["bitfinex","ETHUSD",1752782792853,0.001,3393.0,3392.9,3.62711144]
["bitfinex","ETHUSD",1752782793375,0.001,3393.0,3392.9,3.53681144]
["bitfinex","ETHUSD",1752782793515,0.001,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1752782793712,0.001,3393.0,3391.8,0.7663]
["bitfinex","ETHUSD",1752782793908,0.4403,3392.9,3391.8,0.7663]
["bitfinex","ETHUSD",1752782794150,0.88060672,3392.9,3392.3,2.94778223]
["bitfinex","ETHUSD",1752782794351,0.88060672,3392.9,3391.8,3.71453898]
["bitfinex","ETHUSD",1752782794539,0.4403,3392.9,3392.4,2.94769391]
["bitfinex","ETHUSD",1752782794729,0.4403,3392.8,3392.4,2.94769391]
["bitfinex","ETHUSD",1752782794928,0.4403,3392.8,3391.9,2.94820012]
["bitfinex","ETHUSD",1752782795123,0.4403,3392.8,3392.3,2.94779195]
["bitfinex","ETHUSD",1752782795327,0.4403,3392.8,3392.3,2.94778644]
["bitfinex","ETHUSD",1752782795512,0.001,3393.0,3391.8,0.7663]
["bitfinex","ETHUSD",1752782795712,3.3877738,3392.8,3392.1,2.94799806]
["bitfinex","ETHUSD",1752782795912,5.15684381,3392.7,3392.1,2.94794473]
["bitfinex","ETHUSD",1752782796128,8.10435636,3392.7,3392.1,2.94794473]
["bitfinex","ETHUSD",1752782796417,8.06751255,3392.7,3392.0,2.94808456]
["bitfinex","ETHUSD",1752782796618,0.4403,3392.6,3391.1,3.76936902]
["bitfinex","ETHUSD",1752782796951,0.83374598,3392.5,3391.9,2.94817249]
["bitfinex","ETHUSD",1752782797156,3.78144315,3392.5,3391.9,2.94817249]
["bitfinex","ETHUSD",1752782797360,3.78144315,3392.5,3391.8,2.94826133]
["bitfinex","ETHUSD",1752782799625,5.94855222,3391.5,3391.3,0.1472]
["bitfinex","ETHUSD",1752782800023,3.38893478,3391.4,3391.3,0.1472]
["bitfinex","ETHUSD",1752782800226,0.4403,3391.4,3391.3,0.1472]
["bitfinex","ETHUSD",1752782801728,0.66212988,3391.4,3391.3,0.1472]
["bitfinex","ETHUSD",1752782802129,0.22182988,3391.4,3391.3,0.1472]
["bitfinex","ETHUSD",1752782802333,5.108,3391.6,3391.3,0.1472]
["bitfinex","ETHUSD",1752782802650,5.108,3391.6,3391.4,2.94857442]
["bitfinex","ETHUSD",1752782802823,5.108,3391.6,3391.3,0.1472]
["bitfinex","ETHUSD",1752782803029,0.4334,3391.5,3391.3,0.1472]
["bitfinex","ETHUSD",1752782803228,0.2647061,3391.4,3391.3,0.1472]
["bitfinex","ETHUSD",1752782803429,0.6981061,3391.4,3391.3,0.1472]
["bitfinex","ETHUSD",1752782804528,0.9199581,3391.4,3391.3,0.1472]
["bitfinex","ETHUSD",1752782804925,5.5665581,3391.4,3391.3,0.1492]
["bitfinex","ETHUSD",1752782806064,5.9999581,3391.4,3391.3,0.1492]
["bitfinex","ETHUSD",1752782807628,2.49174143,3391.4,3391.3,0.002]
["bitfinex","ETHUSD",1752782807834,6.02581603,3391.4,3391.3,0.002]
["bitfinex","ETHUSD",1752782808032,6.02581603,3391.4,3390.8,0.002]
["bitfinex","ETHUSD",1752782808033,2.94906956,3390.9,3390.8,0.002]
["bitfinex","ETHUSD",1752782808395,3.8109,3390.8,3390.2,0.1472]
["bitfinex","ETHUSD",1752782808592,3.25087252,3390.7,3390.2,0.1472]
["bitfinex","ETHUSD",1752782808880,3.21409715,3390.6,3390.2,0.1472]
["bitfinex","ETHUSD",1752782809170,0.30157381,3390.5,3390.2,0.1472]
["bitfinex","ETHUSD",1752782809322,0.4334,3390.4,3390.2,0.1472]
["bitfinex","ETHUSD",1752782809522,5.33343846,3390.3,3390.2,0.1472]
["bitfinex","ETHUSD",1752782809731,0.26543846,3390.3,3390.2,0.1472]
["bitfinex","ETHUSD",1752782809952,5.32843846,3390.3,3390.2,3.09687848]
["bitfinex","ETHUSD",1752782810150,5.063,3390.3,3390.2,3.09687848]
["bitfinex","ETHUSD",1752782810351,5.32844231,3390.3,3390.2,0.1472]
["bitfinex","ETHUSD",1752782810876,5.32839868,3390.3,3390.2,3.09687848]
["bitfinex","ETHUSD",1752782811052,0.221852,3391.4,3390.2,3.09687848]
["bitfinex","ETHUSD",1752782811053,0.221852,3391.4,3391.3,2.94872172]
["bitfinex","ETHUSD",1752782811252,5.32543242,3391.4,3391.3,2.94872172]
["bitfinex","ETHUSD",1752782811469,0.26543242,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1752782811762,5.54078495,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1752782812266,5.27535253,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1752782812462,0.21635253,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1752782812666,7.2252,3392.2,3391.4,2.94863478]
["bitfinex","ETHUSD",1752782812667,0.26543242,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1752782812968,0.4344,3393.0,3392.4,2.94769813]
["bitfinex","ETHUSD",1752782812969,5.058,3392.5,3392.4,2.94769813]
["bitfinex","ETHUSD",1752782813135,5.32343789,3392.5,3392.4,2.94769813]
["bitfinex","ETHUSD",1752782813332,5.32343789,3392.5,3392.4,3.09489813]
["bitfinex","ETHUSD",1752782813863,5.32343789,3392.5,3392.4,0.1472]
["bitfinex","ETHUSD",1752782814165,0.92307163,3392.5,3392.4,0.1472]
["bitfinex","ETHUSD",1752782814351,5.97607163,3392.5,3392.4,0.1472]
["bitfinex","ETHUSD",1752782815277,5.71063374,3392.5,3392.4,0.1472]
["bitfinex","ETHUSD",1752782815801,0.92307163,3392.5,3392.4,0.1472]
["bitfinex","ETHUSD",1752782815974,0.22423374,3392.5,3392.4,0.1472]
["bitfinex","ETHUSD",1752782816177,5.045,3392.5,3392.4,0.1472]
["bitfinex","ETHUSD",1752782816378,5.4784,3392.5,3392.4,0.1472]
["bitfinex","ETHUSD",1752782816538,5.74389853,3392.5,3392.4,0.1472]
["bitfinex","ETHUSD",1752782816740,5.4784,3392.5,3392.4,0.1472]
["bitfinex","ETHUSD",1752782816981,5.4784,3392.5,3391.2,2.94873707]
["bitfinex","ETHUSD",1752782816982,2.9482815,3391.9,3391.2,2.94873707]
["bitfinex","ETHUSD",1752782817144,5.4724,3391.8,3391.3,2.94866572]
["bitfinex","ETHUSD",1752782817350,5.4724,3391.8,3391.1,2.94889563]
["bitfinex","ETHUSD",1752782817351,0.4334,3391.7,3391.1,2.94882604]
["bitfinex","ETHUSD",1752782817649,0.4334,3391.7,3391.4,2.94855653]
["bitfinex","ETHUSD",1752782817845,0.4334,3391.7,3391.3,2.94869463]
["bitfinex","ETHUSD",1752782818044,0.4334,3391.7,3390.5,0.7894]
["bitfinex","ETHUSD",1752782818045,0.4334,3391.7,3391.4,2.94862991]
["bitfinex","ETHUSD",1752782818255,0.4334,3391.7,3391.5,2.94854466]
["bitfinex","ETHUSD",1752782818460,0.4334,3391.7,3391.4,2.94862295]
["bitfinex","ETHUSD",1752782818754,5.07585358,3391.8,3390.5,3.73876881]
["bitfinex","ETHUSD",1752782818970,0.4334,3391.6,3390.6,0.38310688]
["bitfinex","ETHUSD",1752782819173,0.84275684,3391.5,3390.9,2.94899265]
["bitfinex","ETHUSD",1752782819383,5.034,3391.4,3390.8,2.94913624]
["bitfinex","ETHUSD",1752782819595,5.07085793,3391.4,3390.8,2.94913624]
["bitfinex","ETHUSD",1752782819963,0.47025902,3391.3,3390.6,2.94928649]
["bitfinex","ETHUSD",1752782820263,3.47025902,3391.3,3390.5,2.94936673]
["bitfinex","ETHUSD",1752782820487,0.4334,3391.2,3390.0,0.15]
["bitfinex","ETHUSD",1752782820658,3.8059,3391.0,3390.0,0.15]
["bitfinex","ETHUSD",1752782820858,2.94976549,3390.1,3390.0,0.15]
["bitfinex","ETHUSD",1752782821084,11.78566549,3390.1,3390.0,0.15]
["bitfinex","ETHUSD",1752782821285,3.0,3390.0,3388.0,2.95159386]
["bitfinex","ETHUSD",1752782821593,2.95023065,3389.6,3388.8,2.95089067]
["bitfinex","ETHUSD",1752782821794,5.03,3389.5,3388.2,0.0923]
["bitfinex","ETHUSD",1752782822103,5.03,3389.6,3389.1,2.95063586]
["bitfinex","ETHUSD",1752782822306,7.079,3390.9,3389.0,0.7894]
["bitfinex","ETHUSD",1752782822307,0.03686989,3390.3,3390.2,2.94967848]
["bitfinex","ETHUSD",1752782822479,5.032,3390.3,3389.4,2.95036208]
["bitfinex","ETHUSD",1752782822682,5.032,3390.3,3389.1,2.95063586]
["bitfinex","ETHUSD",1752782822992,5.032,3390.2,3390.1,2.94976549]
["bitfinex","ETHUSD",1752782823168,1.05972558,3390.6,3389.2,0.37400359]
["bitfinex","ETHUSD",1752782823371,5.031,3390.5,3390.2,2.94964638]
["bitfinex","ETHUSD",1752782823573,5.031,3390.5,3389.2,3.04284299]
["bitfinex","ETHUSD",1752782823574,5.031,3390.5,3389.4,0.002]
["bitfinex","ETHUSD",1752782823873,2.94950448,3390.4,3389.4,2.95234091]
["bitfinex","ETHUSD",1752782824074,7.98045361,3390.5,3389.5,0.29523409]
["bitfinex","ETHUSD",1752782824311,5.031,3390.5,3389.8,2.9499556]
["bitfinex","ETHUSD",1752782824605,5.027,3390.4,3389.9,2.94992682]
["bitfinex","ETHUSD",1752782824810,1.02285895,3390.6,3390.0,2.94984527]
["bitfinex","ETHUSD",1752782825108,5.027,3390.3,3390.0,2.94984527]
["bitfinex","ETHUSD",1752782825283,5.027,3390.3,3389.4,0.002]
["bitfinex","ETHUSD",1752782825484,5.027,3390.3,3389.5,2.95028765]
["bitfinex","ETHUSD",1752782825485,2.94975743,3390.2,3389.5,2.95028765]
["bitfinex","ETHUSD",1752782825694,2.94975743,3390.2,3389.5,2.95022854]
["bitfinex","ETHUSD",1752782825889,0.47027206,3390.1,3389.4,0.002]
["bitfinex","ETHUSD",1752782826091,2.95028765,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752782826376,7.97028765,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752782826575,5.02,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752782826777,5.018,3389.7,3389.4,0.002]
["bitfinex","ETHUSD",1752782826976,5.018,3389.7,3389.5,2.95023031]
["bitfinex","ETHUSD",1752782827198,5.018,3389.7,3389.6,0.1472]
["bitfinex","ETHUSD",1752782827401,7.96811357,3389.7,3389.6,0.1472]
["bitfinex","ETHUSD",1752782827591,5.018,3389.7,3389.6,0.1472]
["bitfinex","ETHUSD",1752782827772,1.02285895,3390.6,3389.6,0.1472]
["bitfinex","ETHUSD",1752782828106,1.02285895,3390.6,3389.4,0.002]
["bitfinex","ETHUSD",1752782828107,3.0,3390.0,3389.4,0.002]
["bitfinex","ETHUSD",1752782828319,7.96999239,3389.9,3389.4,0.002]
["bitfinex","ETHUSD",1752782828604,2.98690188,3389.8,3389.4,0.002]
["bitfinex","ETHUSD",1752782828806,2.98695849,3389.8,3389.4,0.002]
["bitfinex","ETHUSD",1752782829110,0.4334,3389.7,3389.4,0.002]
["bitfinex","ETHUSD",1752782829277,0.03687533,3389.8,3389.4,0.002]
["bitfinex","ETHUSD",1752782829473,0.4334,3390.5,3389.5,2.95028765]
["bitfinex","ETHUSD",1752782829692,0.0368688,3390.4,3390.0,2.94984987]
["bitfinex","ETHUSD",1752782829922,5.016,3390.3,3390.0,2.94984987]
["bitfinex","ETHUSD",1752782830225,0.0368688,3390.4,3389.9,2.94990842]
["bitfinex","ETHUSD",1752782830466,0.0368688,3390.4,3389.4,0.002]
["bitfinex","ETHUSD",1752782830608,1.03172776,3390.6,3390.4,2.94949504]
["bitfinex","ETHUSD",1752782830807,0.22582776,3390.6,3389.6,2.95020061]
["bitfinex","ETHUSD",1752782831125,5.012,3391.5,3391.3,2.94872172]
["bitfinex","ETHUSD",1752782831325,5.012,3391.5,3391.0,2.94895914]
["bitfinex","ETHUSD",1752782831326,0.2675434,3391.4,3391.0,2.94895914]
["bitfinex","ETHUSD",1752782831503,0.001,3391.4,3391.1,2.9488539]
["bitfinex","ETHUSD",1752782831703,0.001,3391.4,3391.0,2.94891117]
["bitfinex","ETHUSD",1752782831899,0.21821396,3391.4,3391.1,2.94887451]
["bitfinex","ETHUSD",1752782832122,0.001,3391.4,3391.3,2.94872172]
["bitfinex","ETHUSD",1752782832436,0.001,3391.4,3391.1,2.94886325]
["bitfinex","ETHUSD",1752782832738,0.4508,3391.3,3390.0,0.8223]
["bitfinex","ETHUSD",1752782832917,2.94897743,3391.1,3390.5,2.94941491]
["bitfinex","ETHUSD",1752782833230,5.009,3391.0,3390.1,2.94976549]
["bitfinex","ETHUSD",1752782833399,5.009,3391.0,3390.5,2.94938172]
["bitfinex","ETHUSD",1752782833608,0.4508,3391.3,3390.0,3.77212964]
["bitfinex","ETHUSD",1752782833803,5.009,3391.3,3391.1,2.94883834]
["bitfinex","ETHUSD",1752782834014,5.009,3391.3,3390.1,0.0923]
["bitfinex","ETHUSD",1752782834214,5.009,3391.3,3390.9,2.94899557]
["bitfinex","ETHUSD",1752782834530,5.23597598,3391.4,3390.2,2.94967848]
["bitfinex","ETHUSD",1752782834751,0.22697598,3391.4,3391.3,2.94872172]
["bitfinex","ETHUSD",1752782835121,0.001,3391.4,3391.3,3.04102172]
["bitfinex","ETHUSD",1752782835450,0.7526,3392.9,3391.4,2.94863478]
["bitfinex","ETHUSD",1752782835649,0.4508,3393.1,3392.3,0.8223]
["bitfinex","ETHUSD",1752782835944,0.26753895,3393.0,3392.3,0.8223]
["bitfinex","ETHUSD",1752782836145,0.26753895,3393.0,3392.4,2.9477042]
["bitfinex","ETHUSD",1752782836348,0.26653895,3392.9,3392.4,2.9477042]
["bitfinex","ETHUSD",1752782836567,0.26753895,3392.8,3392.4,2.9477042]
["bitfinex","ETHUSD",1752782836853,0.001,3392.8,3391.9,0.8043]
["bitfinex","ETHUSD",1752782837151,0.001,3392.8,3391.9,1.60002296]
["bitfinex","ETHUSD",1752782837349,0.22536094,3392.8,3392.3,2.94779505]
["bitfinex","ETHUSD",1752782837512,0.22536094,3392.8,3392.3,2.9477965]
["bitfinex","ETHUSD",1752782837715,0.001,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1752782837915,0.001,3393.0,3392.7,2.94750493]
["bitfinex","ETHUSD",1752782837916,0.001,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1752782838325,0.53301393,3394.2,3393.5,2.94681007]
["bitfinex","ETHUSD",1752782838326,0.26649462,3394.2,3393.5,2.94681007]
["bitfinex","ETHUSD",1752782838535,0.5330592,3394.1,3393.5,3.73581007]
["bitfinex","ETHUSD",1752782838736,0.5330592,3394.8,3393.5,3.82711007]
["bitfinex","ETHUSD",1752782838936,0.5330592,3394.7,3393.5,8.83511007]
["bitfinex","ETHUSD",1752782839122,1e-08,3393.6,3393.5,8.83511007]
["bitfinex","ETHUSD",1752782839323,1e-08,3393.6,3393.5,10.01331241]
["bitfinex","ETHUSD",1752782839725,1e-08,3393.6,3393.5,5.00531241]
["bitfinex","ETHUSD",1752782840051,1e-08,3393.6,3393.5,8.74181007]
["bitfinex","ETHUSD",1752782841717,1e-08,3393.6,3393.5,3.73581007]
["bitfinex","ETHUSD",1752782841948,0.45080001,3393.6,3393.1,2.94715173]
["bitfinex","ETHUSD",1752782842153,0.45080001,3393.6,3392.0,2.94810385]
["bitfinex","ETHUSD",1752782842154,1.204,3393.5,3391.6,0.224936]
["bitfinex","ETHUSD",1752782842347,0.7532,3392.7,3392.0,2.94803478]
["bitfinex","ETHUSD",1752782842648,0.7532,3392.7,3392.0,2.94805002]
["bitfinex","ETHUSD",1752782842862,0.7532,3392.7,3392.0,3.24288838]
["bitfinex","ETHUSD",1752782843062,0.45080001,3393.6,3392.3,2.94785248]
["bitfinex","ETHUSD",1752782843223,1e-08,3393.6,3393.5,2.94681007]
["bitfinex","ETHUSD",1752782843415,1e-08,3393.6,3393.4,2.94684342]
["bitfinex","ETHUSD",1752782843653,1e-08,3393.6,3393.5,2.94681007]
["bitfinex","ETHUSD",1752782843970,1e-08,3393.6,3393.0,5.025]
["bitfinex","ETHUSD",1752782844250,0.45080001,3393.6,3393.0,5.025]
["bitfinex","ETHUSD",1752782844450,0.45080001,3393.6,3393.0,2.94722382]
["bitfinex","ETHUSD",1752782845113,0.45080001,3393.6,3392.9,2.94730813]
["bitfinex","ETHUSD",1752782845313,0.45080001,3393.6,3392.9,7.96630813]
["bitfinex","ETHUSD",1752782845516,1e-08,3393.6,3392.9,6.11038107]
["bitfinex","ETHUSD",1752782845718,1e-08,3393.6,3393.3,2.9469106]
["bitfinex","ETHUSD",1752782845965,1e-08,3393.6,3392.2,0.769]
["bitfinex","ETHUSD",1752782846125,3.73787509,3393.4,3392.2,5.787]
["bitfinex","ETHUSD",1752782846329,0.7909,3393.4,3392.3,3.52655248]
["bitfinex","ETHUSD",1752782846538,0.7909,3393.4,3392.9,2.94726297]
["bitfinex","ETHUSD",1752782846734,0.4508,3393.3,3392.3,3.52653891]
["bitfinex","ETHUSD",1752782846947,3.39781114,3393.3,3392.5,5.016]
["bitfinex","ETHUSD",1752782847184,3.39781114,3393.3,3392.6,2.94759181]
["bitfinex","ETHUSD",1752782847373,0.7909,3393.4,3392.3,0.5787]
["bitfinex","ETHUSD",1752782847374,2.94707061,3393.2,3392.3,0.5787]
["bitfinex","ETHUSD",1752782847523,2.94788403,3392.3,3391.6,2.94841708]
["bitfinex","ETHUSD",1752782847832,0.03683838,3393.2,3391.1,0.8158]
["bitfinex","ETHUSD",1752782847833,0.7909,3392.7,3392.1,2.9479558]
["bitfinex","ETHUSD",1752782848031,0.7909,3392.7,3391.1,3.76463516]
["bitfinex","ETHUSD",1752782848032,0.82774381,3392.7,3391.7,5.016]
["bitfinex","ETHUSD",1752782848248,0.03684489,3392.6,3391.8,0.5016]
["bitfinex","ETHUSD",1752782848460,2.94790967,3392.3,3391.5,5.014]
["bitfinex","ETHUSD",1752782848633,2.94790967,3392.3,3390.4,0.0913]
["bitfinex","ETHUSD",1752782848634,3.43558863,3392.2,3392.1,0.1472]
["bitfinex","ETHUSD",1752782848821,2.94825275,3391.9,3391.7,0.1472]
["bitfinex","ETHUSD",1752782849172,2.94849126,3391.6,3390.9,2.94901674]
["bitfinex","ETHUSD",1752782849334,2.94849126,3391.6,3391.5,0.1472]
["bitfinex","ETHUSD",1752782849335,2.94852384,3391.6,3391.5,0.1472]
["bitfinex","ETHUSD",1752782849962,2.94876442,3391.3,3390.6,2.94926855]
["bitfinex","ETHUSD",1752782850143,2.98569523,3391.2,3390.9,0.1472]
["bitfinex","ETHUSD",1752782850320,0.0368601,3391.2,3390.9,0.1472]
["bitfinex","ETHUSD",1752782850521,2.9489826,3391.0,3390.9,0.1472]
["bitfinex","ETHUSD",1752782850766,2.94916898,3390.8,3390.1,2.95174378]
["bitfinex","ETHUSD",1752782851063,0.8233,3390.6,3390.1,0.002]
["bitfinex","ETHUSD",1752782851356,2.98631086,3390.5,3390.3,0.1472]
["bitfinex","ETHUSD",1752782851723,0.4508,3390.4,3390.3,0.1472]
["bitfinex","ETHUSD",1752782852121,0.4508,3390.4,3390.1,0.002]
["bitfinex","ETHUSD",1752782852122,2.94967848,3390.2,3390.1,0.002]
["bitfinex","ETHUSD",1752782852643,2.95028765,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752782852871,3.77358765,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752782853165,4.22438765,3389.5,3389.4,0.002]
["bitfinex","ETHUSD",1752782854159,7.22438765,3389.5,3389.4,1e-08]
["bitfinex","ETHUSD",1752782854370,9.34203869,3389.5,3389.4,1e-08]
["bitfinex","ETHUSD",1752782854573,9.89203869,3389.5,3389.4,1e-08]
["bitfinex","ETHUSD",1752782855490,3.71850999,3388.9,3388.8,0.002]
["bitfinex","ETHUSD",1752782855786,3.75539511,3388.9,3388.8,0.002]
["bitfinex","ETHUSD",1752782855987,0.7677,3388.9,3388.8,0.002]
["bitfinex","ETHUSD",1752782856284,0.03688512,3388.9,3388.8,0.002]
["bitfinex","ETHUSD",1752782856582,0.03688186,3389.2,3388.8,0.002]
["bitfinex","ETHUSD",1752782856782,5.04588186,3389.2,3388.8,0.002]
["bitfinex","ETHUSD",1752782856986,0.4508,3389.1,3388.8,0.002]
["bitfinex","ETHUSD",1752782857156,0.03688403,3389.0,3388.8,0.002]
["bitfinex","ETHUSD",1752782857358,2.95080999,3388.9,3388.8,0.002]
["bitfinex","ETHUSD",1752782857586,4.76021609,3388.9,3388.8,0.002]
["bitfinex","ETHUSD",1752782858358,5.57421609,3388.9,3388.8,0.002]
["bitfinex","ETHUSD",1752782858885,5.61110121,3388.9,3388.8,0.002]
["bitfinex","ETHUSD",1752782859085,9.16110121,3388.9,3388.8,0.002]
["bitfinex","ETHUSD",1752782859404,9.12421609,3388.9,3388.8,0.002]
["bitfinex","ETHUSD",1752782859612,14.13321609,3388.9,3388.8,0.002]
["bitfinex","ETHUSD",1752782860017,3.76568098,3387.9,3387.8,7.85117944]
["bitfinex","ETHUSD",1752782860160,9.44640734,3387.9,3387.8,7.85117944]
["bitfinex","ETHUSD",1752782860360,9.89720734,3387.9,3387.8,7.85117944]
["bitfinex","ETHUSD",1752782860662,6.2748,3387.9,3387.8,7.85117944]
["bitfinex","ETHUSD",1752782860863,9.26337699,3387.9,3387.8,7.85117944]
["bitfinex","ETHUSD",1752782861059,12.77648098,3387.9,3387.8,7.85117944]
["bitfinex","ETHUSD",1752782861318,11.71659102,3387.9,3387.8,7.37617944]
["bitfinex","ETHUSD",1752782861478,12.71739102,3387.9,3387.8,7.37617944]
["bitfinex","ETHUSD",1752782861662,7.15739102,3387.9,3387.8,7.37617944]
["bitfinex","ETHUSD",1752782861862,13.17828851,3387.9,3387.8,7.37617944]
["bitfinex","ETHUSD",1752782862608,9.18109102,3387.9,3387.8,7.37617944]
["bitfinex","ETHUSD",1752782862809,12.18109102,3387.9,3387.8,7.37617944]
["bitfinex","ETHUSD",1752782863309,12.73109102,3387.9,3387.8,7.37617944]
["bitfinex","ETHUSD",1752782863982,2.95220382,3387.3,3387.2,1.09361122]
["bitfinex","ETHUSD",1752782864318,1.364,3387.0,3385.8,1.1318658]
["bitfinex","ETHUSD",1752782864515,0.0369069,3386.9,3385.8,1.1318658]
["bitfinex","ETHUSD",1752782864727,6.41686878,3387.2,3385.8,1.1318658]
["bitfinex","ETHUSD",1752782864728,0.4645,3387.2,3386.9,2.95255248]
["bitfinex","ETHUSD",1752782865005,1.13971329,3388.9,3386.0,0.7741]
["bitfinex","ETHUSD",1752782865006,0.814,3387.8,3386.0,0.7741]
["bitfinex","ETHUSD",1752782865304,0.03688632,3387.7,3386.1,0.4531]
["bitfinex","ETHUSD",1752782865504,1.03896678,3387.8,3386.0,0.24220658]
["bitfinex","ETHUSD",1752782865704,1.03896678,3387.8,3387.1,2.95237641]
["bitfinex","ETHUSD",1752782865705,5.011,3387.6,3387.1,2.95237641]
["bitfinex","ETHUSD",1752782865889,5.011,3387.6,3386.1,1.43651724]
["bitfinex","ETHUSD",1752782865890,0.03690036,3387.5,3386.1,1.43651724]
["bitfinex","ETHUSD",1752782866098,0.4645,3387.4,3387.0,2.95238932]
["bitfinex","ETHUSD",1752782866417,5.51840254,3387.3,3386.1,0.21431724]
["bitfinex","ETHUSD",1752782866569,5.51840254,3387.3,3386.0,0.005]
["bitfinex","ETHUSD",1752782866570,1.85564025,3387.2,3386.0,0.005]
["bitfinex","ETHUSD",1752782866769,2.95263209,3386.9,3386.0,0.005]
["bitfinex","ETHUSD",1752782867013,5.06590799,3386.8,3386.0,0.005]
["bitfinex","ETHUSD",1752782867224,8.01860812,3386.8,3386.1,2.95324722]
["bitfinex","ETHUSD",1752782867500,2.95298082,3386.5,3386.0,0.005]
["bitfinex","ETHUSD",1752782867684,0.03691235,3386.4,3386.0,0.005]
["bitfinex","ETHUSD",1752782867886,5.029,3386.3,3386.0,0.005]
["bitfinex","ETHUSD",1752782868089,5.06591344,3386.3,3386.0,0.005]
["bitfinex","ETHUSD",1752782868281,5.029,3386.3,3386.0,0.005]
["bitfinex","ETHUSD",1752782868492,0.795,3386.7,3386.0,0.005]
["bitfinex","ETHUSD",1752782868692,8.01578212,3386.6,3386.0,0.005]
["bitfinex","ETHUSD",1752782868894,5.026,3386.6,3386.0,0.70938482]
["bitfinex","ETHUSD",1752782869095,5.06291017,3386.6,3386.0,0.70938482]
["bitfinex","ETHUSD",1752782869302,5.026,3386.6,3386.0,2.95832576]
["bitfinex","ETHUSD",1752782869496,0.4645,3387.4,3386.0,0.4581]
["bitfinex","ETHUSD",1752782869682,5.026,3387.4,3387.0,2.95246136]
["bitfinex","ETHUSD",1752782869886,5.026,3387.4,3387.1,2.95232131]
["bitfinex","ETHUSD",1752782870319,5.026,3387.4,3387.1,2.95229421]
["bitfinex","ETHUSD",1752782870623,5.026,3387.4,3387.0,2.95238711]
["bitfinex","ETHUSD",1752782870786,0.22496678,3387.8,3387.3,2.95214678]
["bitfinex","ETHUSD",1752782870992,0.4645,3388.5,3387.9,2.95163298]
["bitfinex","ETHUSD",1752782871187,0.21906214,3388.4,3388.3,2.95133252]
["bitfinex","ETHUSD",1752782871414,0.8013,3389.2,3388.3,3.54156652]
["bitfinex","ETHUSD",1752782871613,0.8013,3389.2,3388.0,2.95159386]
["bitfinex","ETHUSD",1752782871614,5.025,3389.1,3388.0,2.95159386]
["bitfinex","ETHUSD",1752782871815,5.025,3389.1,3387.9,1.2228]
["bitfinex","ETHUSD",1752782871816,0.03688403,3389.0,3387.9,1.2228]
["bitfinex","ETHUSD",1752782871992,2.98762238,3389.0,3388.3,2.9512672]
["bitfinex","ETHUSD",1752782872192,0.03688403,3389.0,3388.4,2.9512293]
["bitfinex","ETHUSD",1752782872423,0.03688403,3389.0,3387.9,1.2228]
["bitfinex","ETHUSD",1752782872424,2.98766841,3389.0,3388.0,2.95156535]
["bitfinex","ETHUSD",1752782872628,0.03688403,3389.0,3388.0,3.32369189]
["bitfinex","ETHUSD",1752782872918,2.95081833,3388.9,3388.2,2.95135492]
["bitfinex","ETHUSD",1752782873083,0.03688621,3388.8,3388.3,2.95132526]
["bitfinex","ETHUSD",1752782873286,5.4895,3389.1,3388.4,2.95117627]
["bitfinex","ETHUSD",1752782873287,0.03688512,3388.9,3388.4,2.95117627]
["bitfinex","ETHUSD",1752782873517,0.03688294,3389.1,3388.8,2.9508889]
["bitfinex","ETHUSD",1752782873696,5.017,3389.0,3388.7,2.95095602]
["bitfinex","ETHUSD",1752782874097,5.017,3389.0,3388.6,2.95105976]
["bitfinex","ETHUSD",1752782874287,5.017,3389.0,3388.7,2.95091692]
["bitfinex","ETHUSD",1752782874485,5.017,3389.0,3388.9,0.1472]
["bitfinex","ETHUSD",1752782876122,0.03688294,3389.1,3388.9,0.1472]
["bitfinex","ETHUSD",1752782876286,5.012,3389.0,3388.9,0.1472]
["bitfinex","ETHUSD",1752782876493,5.012,3389.0,3388.9,3.09800999]
["bitfinex","ETHUSD",1752782876694,5.012,3389.2,3389.0,2.95072292]
["bitfinex","ETHUSD",1752782876988,5.012,3389.2,3388.8,0.7706]
["bitfinex","ETHUSD",1752782876989,0.03687641,3389.7,3389.3,2.950405]
["bitfinex","ETHUSD",1752782877184,7.086,3390.0,3389.5,2.95028765]
["bitfinex","ETHUSD",1752782877185,5.012,3389.6,3389.5,2.95028765]
["bitfinex","ETHUSD",1752782877391,2.98687285,3389.9,3389.6,0.1472]
["bitfinex","ETHUSD",1752782877714,5.4765,3389.8,3389.6,0.1472]
["bitfinex","ETHUSD",1752782877913,0.03687641,3389.7,3389.6,0.1472]
["bitfinex","ETHUSD",1752782878098,0.22276042,3390.2,3390.1,2.94976549]
["bitfinex","ETHUSD",1752782878420,0.4645,3391.0,3390.6,2.94930724]
["bitfinex","ETHUSD",1752782878421,0.03686228,3391.0,3390.6,2.94930724]
["bitfinex","ETHUSD",1752782878591,5.012,3391.0,3390.8,2.94913995]
["bitfinex","ETHUSD",1752782878792,0.56855595,3391.3,3390.8,2.94913995]
["bitfinex","ETHUSD",1752782878993,0.53186547,3391.5,3390.5,0.8129]
["bitfinex","ETHUSD",1752782879197,5.012,3391.4,3390.5,1.266]
["bitfinex","ETHUSD",1752782879386,5.012,3391.4,3390.7,2.94916865]
["bitfinex","ETHUSD",1752782879387,0.03685902,3391.3,3390.7,2.94916865]
["bitfinex","ETHUSD",1752782879790,0.03685902,3391.3,3390.0,0.4531]
["bitfinex","ETHUSD",1752782879991,3.70010532,3391.1,3389.5,1.2467]
["bitfinex","ETHUSD",1752782880286,2.9495339,3390.4,3389.5,1.2467]
["bitfinex","ETHUSD",1752782880487,0.03686989,3390.3,3389.5,1.2467]
["bitfinex","ETHUSD",1752782881224,2.94903798,3391.0,3390.3,2.94954398]
["bitfinex","ETHUSD",1752782881433,5.04886336,3390.9,3389.5,0.7936]
["bitfinex","ETHUSD",1752782881590,2.95002051,3389.9,3389.0,0.7501]
["bitfinex","ETHUSD",1752782881793,5.04787533,3389.8,3389.0,0.7501]
["bitfinex","ETHUSD",1752782881991,5.011,3389.7,3389.2,2.95046754]
["bitfinex","ETHUSD",1752782882190,5.011,3389.7,3389.0,3.70080748]
["bitfinex","ETHUSD",1752782882191,5.011,3389.7,3389.1,2.95060243]
["bitfinex","ETHUSD",1752782882421,5.011,3389.7,3389.2,2.95053569]
["bitfinex","ETHUSD",1752782882822,5.011,3389.7,3389.0,0.7501]
["bitfinex","ETHUSD",1752782883023,3.60628923,3390.6,3389.0,4.07087531]
["bitfinex","ETHUSD",1752782883024,5.011,3389.6,3389.0,4.07087531]
["bitfinex","ETHUSD",1752782883324,0.03686771,3390.5,3389.3,2.95040555]
["bitfinex","ETHUSD",1752782883527,1.28734641,3390.7,3390.2,2.94959186]
["bitfinex","ETHUSD",1752782883730,5.011,3390.6,3389.6,0.4531]
["bitfinex","ETHUSD",1752782883932,0.50136771,3390.5,3389.0,0.7501]
["bitfinex","ETHUSD",1752782884134,2.94973724,3390.2,3389.4,2.95031084]
["bitfinex","ETHUSD",1752782884436,8.29262882,3390.1,3389.5,2.95027648]
["bitfinex","ETHUSD",1752782884612,8.29262882,3390.1,3389.0,0.7501]
["bitfinex","ETHUSD",1752782884613,5.30597372,3390.1,3389.0,0.7501]
["bitfinex","ETHUSD",1752782884933,5.011,3390.3,3389.9,2.94989705]
["bitfinex","ETHUSD",1752782885141,5.04786989,3390.3,3389.9,2.94989705]
["bitfinex","ETHUSD",1752782885322,0.50137098,3390.2,3389.0,0.7501]
["bitfinex","ETHUSD",1752782885636,2.94990465,3390.0,3389.4,2.95035271]
["bitfinex","ETHUSD",1752782885796,0.5512371,3390.1,3389.1,2.95063586]
["bitfinex","ETHUSD",1752782885797,2.98684934,3389.9,3389.1,2.95063586]
["bitfinex","ETHUSD",1752782885996,0.7865,3389.7,3388.6,0.4531]
["bitfinex","ETHUSD",1752782886197,0.5013775,3389.6,3388.0,1.282]
["bitfinex","ETHUSD",1752782886403,2.95034789,3389.5,3388.8,2.95081456]
["bitfinex","ETHUSD",1752782886632,0.75571529,3389.4,3388.0,1.282]
["bitfinex","ETHUSD",1752782886944,5.4755,3389.3,3388.6,2.95101845]
["bitfinex","ETHUSD",1752782887244,5.4755,3389.3,3388.5,2.95113117]
["bitfinex","ETHUSD",1752782887245,2.98751373,3389.2,3388.5,2.95113117]
["bitfinex","ETHUSD",1752782887441,2.98751373,3389.2,3388.0,0.8289]
["bitfinex","ETHUSD",1752782887442,1.17822164,3389.2,3388.0,0.8289]
["bitfinex","ETHUSD",1752782887731,2.95121465,3388.5,3387.6,2.95194237]
["bitfinex","ETHUSD",1752782887897,5.04789056,3388.4,3388.1,0.1472]
["bitfinex","ETHUSD",1752782890324,7.99919115,3388.4,3388.1,0.1472]
["bitfinex","ETHUSD",1752782890538,2.95141963,3388.2,3388.1,0.1472]
["bitfinex","ETHUSD",1752782890703,0.79109274,3388.2,3388.1,0.1472]
["bitfinex","ETHUSD",1752782891114,0.79109274,3388.2,3387.6,2.95190777]
["bitfinex","ETHUSD",1752782891115,2.95150674,3388.1,3387.4,2.95210875]
["bitfinex","ETHUSD",1752782891442,2.98849416,3388.0,3387.7,0.1472]
["bitfinex","ETHUSD",1752782891625,5.4755,3387.9,3387.7,0.1472]
["bitfinex","ETHUSD",1752782891810,0.0368971,3387.8,3387.7,0.1472]
["bitfinex","ETHUSD",1752782892018,7.46334938,3387.8,3387.3,0.002]
["bitfinex","ETHUSD",1752782892218,2.95211666,3387.4,3387.3,0.002]
["bitfinex","ETHUSD",1752782892417,8.00001811,3387.4,3387.3,0.002]
["bitfinex","ETHUSD",1752782892715,7.96311666,3387.4,3387.3,0.002]
["bitfinex","ETHUSD",1752782892946,8.41341666,3387.4,3387.3,0.002]
["bitfinex","ETHUSD",1752782893149,10.25836005,3387.4,3387.3,0.002]
["bitfinex","ETHUSD",1752782893451,14.02596005,3387.4,3386.0,0.005]
["bitfinex","ETHUSD",1752782893620,1.25480254,3387.3,3386.0,0.005]
["bitfinex","ETHUSD",1752782893947,3.0,3387.1,3386.0,0.005]
["bitfinex","ETHUSD",1752782894148,5.04890581,3387.0,3386.0,0.005]
["bitfinex","ETHUSD",1752782894350,2.95287056,3386.6,3386.0,2.95832502]
["bitfinex","ETHUSD",1752782894652,5.012,3386.5,3386.4,2.95298842]
["bitfinex","ETHUSD",1752782894859,5.012,3386.5,3386.0,0.005]
["bitfinex","ETHUSD",1752782895042,0.03690363,3387.2,3386.8,2.9526222]
["bitfinex","ETHUSD",1752782895248,7.084,3387.6,3387.2,2.95228074]
["bitfinex","ETHUSD",1752782895574,5.012,3387.5,3386.9,0.4605]
["bitfinex","ETHUSD",1752782895718,5.012,3387.5,3386.3,0.8068]
["bitfinex","ETHUSD",1752782895719,5.012,3387.4,3386.3,0.8068]
["bitfinex","ETHUSD",1752782896061,0.0368971,3387.8,3387.4,2.95205798]
["bitfinex","ETHUSD",1752782896259,5.012,3387.7,3387.6,2.95194237]
["bitfinex","ETHUSD",1752782896465,5.012,3387.7,3387.3,3.75892199]
["bitfinex","ETHUSD",1752782896768,0.03689927,3387.6,3387.0,2.95240549]
["bitfinex","ETHUSD",1752782896946,2.95205482,3387.5,3386.9,0.8068]
["bitfinex","ETHUSD",1752782897154,0.03690145,3387.4,3386.8,2.95261107]
["bitfinex","ETHUSD",1752782897455,5.012,3387.3,3386.7,2.95266297]
["bitfinex","ETHUSD",1752782897747,5.012,3387.3,3386.5,3.75969523]
["bitfinex","ETHUSD",1752782897748,5.012,3387.3,3386.5,3.75968831]
["bitfinex","ETHUSD",1752782897951,5.012,3387.3,3385.8,1.1318658]
["bitfinex","ETHUSD",1752782897952,0.03690363,3387.2,3386.0,0.772]
["bitfinex","ETHUSD",1752782898139,2.98926844,3387.2,3386.5,2.95286524]
["bitfinex","ETHUSD",1752782898341,2.95239673,3387.1,3386.5,2.95286524]
["bitfinex","ETHUSD",1752782898552,0.03690581,3387.0,3386.5,2.95286524]
["bitfinex","ETHUSD",1752782898753,5.012,3386.9,3386.6,2.95280609]
["bitfinex","ETHUSD",1752782898960,5.012,3386.9,3386.2,2.95309076]
["bitfinex","ETHUSD",1752782899121,5.012,3386.9,3386.4,2.95293144]
["bitfinex","ETHUSD",1752782899320,5.012,3386.9,3386.1,0.53197964]
["bitfinex","ETHUSD",1752782899522,5.012,3386.9,3386.6,2.95276164]
["bitfinex","ETHUSD",1752782899722,0.21883818,3388.2,3386.2,0.4605]
["bitfinex","ETHUSD",1752782899963,5.04890036,3387.5,3386.9,2.95249402]
["bitfinex","ETHUSD",1752782900282,5.012,3387.4,3387.1,2.95234275]
["bitfinex","ETHUSD",1752782900562,0.03690254,3387.3,3386.8,2.95257789]
["bitfinex","ETHUSD",1752782900874,0.03690254,3387.3,3386.9,2.95253965]
["bitfinex","ETHUSD",1752782901023,0.03690254,3387.3,3387.0,2.95245052]
["bitfinex","ETHUSD",1752782901384,0.796,3388.1,3387.7,2.9517721]
["bitfinex","ETHUSD",1752782901519,0.21883818,3388.2,3388.1,2.95150674]
["bitfinex","ETHUSD",1752782901719,0.001,3388.2,3388.1,3.24665741]
["bitfinex","ETHUSD",1752782901918,0.001,3388.2,3388.1,2.95150674]
["bitfinex","ETHUSD",1752782902229,0.001,3388.2,3388.1,3.09870674]
["bitfinex","ETHUSD",1752782904034,0.001,3388.2,3386.7,0.4605]
["bitfinex","ETHUSD",1752782904035,0.67644386,3388.2,3386.7,0.4605]
["bitfinex","ETHUSD",1752782904245,0.4513,3388.2,3387.4,2.95211666]
["bitfinex","ETHUSD",1752782904448,0.4513,3388.2,3386.9,0.7969]
["bitfinex","ETHUSD",1752782904449,0.68189822,3388.1,3386.9,0.7969]
["bitfinex","ETHUSD",1752782904958,0.03789274,3388.2,3387.8,2.95170844]
["bitfinex","ETHUSD",1752782905158,0.03789274,3388.2,3386.9,0.7969]
["bitfinex","ETHUSD",1752782905159,5.011,3388.1,3387.4,0.4605]
["bitfinex","ETHUSD",1752782905322,5.011,3388.1,3387.5,0.34127038]
["bitfinex","ETHUSD",1752782905527,5.011,3388.1,3387.8,2.95171336]
["bitfinex","ETHUSD",1752782905729,5.011,3388.1,3387.4,2.95210232]
["bitfinex","ETHUSD",1752782906033,5.011,3388.1,3387.6,2.9519399]
["bitfinex","ETHUSD",1752782906250,5.011,3388.1,3387.7,2.9518314]
["bitfinex","ETHUSD",1752782906446,5.011,3388.1,3387.9,2.95167288]
["bitfinex","ETHUSD",1752782906635,0.001,3388.2,3388.1,2.95150674]
["bitfinex","ETHUSD",1752782907766,0.001,3388.2,3388.1,3.41200674]
["bitfinex","ETHUSD",1752782907962,0.001,3388.2,3388.1,2.95150674]
["bitfinex","ETHUSD",1752782908668,1e-08,3388.2,3388.1,4.23700674]
["bitfinex","ETHUSD",1752782908864,0.001,3390.5,3388.3,0.825]
["bitfinex","ETHUSD",1752782908865,0.8077,3390.3,3388.3,0.825]
["bitfinex","ETHUSD",1752782909052,4.65068183,3390.2,3389.4,2.95030417]
["bitfinex","ETHUSD",1752782909252,1.73787098,3390.2,3388.8,2.9508497]
["bitfinex","ETHUSD",1752782909465,2.94982739,3390.1,3389.0,2.95072292]
["bitfinex","ETHUSD",1752782909652,0.03687315,3390.0,3389.3,2.95041076]
["bitfinex","ETHUSD",1752782909854,2.95019994,3389.7,3388.9,0.29508497]
["bitfinex","ETHUSD",1752782910165,0.8366775,3389.6,3388.3,0.825]
["bitfinex","ETHUSD",1752782910331,5.4603,3389.5,3388.3,0.825]
["bitfinex","ETHUSD",1752782910534,2.95072572,3389.0,3388.2,2.95134515]
["bitfinex","ETHUSD",1752782910734,2.95072572,3389.0,3387.9,0.8189]
["bitfinex","ETHUSD",1752782910735,0.03688512,3388.9,3387.9,0.8189]
["bitfinex","ETHUSD",1752782910934,5.01,3388.8,3388.0,2.95154255]
["bitfinex","ETHUSD",1752782911240,0.0368873,3388.7,3388.0,2.95154255]
["bitfinex","ETHUSD",1752782911442,0.0368873,3388.7,3387.5,0.8189]
["bitfinex","ETHUSD",1752782911635,0.7998,3388.8,3388.2,2.95136431]
["bitfinex","ETHUSD",1752782911832,5.01,3388.7,3388.1,2.95148385]
["bitfinex","ETHUSD",1752782912171,5.01,3388.7,3387.6,3.41244237]
["bitfinex","ETHUSD",1752782912172,0.03688839,3388.6,3388.0,2.95156418]
["bitfinex","ETHUSD",1752782912345,5.01,3388.5,3388.0,2.95151959]
["bitfinex","ETHUSD",1752782912746,5.01,3388.5,3387.8,2.95170808]
["bitfinex","ETHUSD",1752782912949,5.04688947,3388.5,3387.8,2.9517681]
["bitfinex","ETHUSD",1752782913151,5.04688947,3388.5,3387.9,2.95166787]
["bitfinex","ETHUSD",1752782913835,5.01,3388.5,3387.9,2.95166787]
["bitfinex","ETHUSD",1752782914035,5.01,3388.5,3388.4,0.1472]
["bitfinex","ETHUSD",1752782914974,9.28754603,3388.5,3387.1,0.4605]
["bitfinex","ETHUSD",1752782915276,9.28754603,3388.5,3388.0,0.1472]
["bitfinex","ETHUSD",1752782915277,2.95150674,3388.1,3388.0,0.1472]
["bitfinex","ETHUSD",1752782915976,3.40180674,3388.1,3388.0,0.1472]
["bitfinex","ETHUSD",1752782916180,0.4503,3388.1,3388.0,0.1472]
["bitfinex","ETHUSD",1752782916482,0.48719383,3388.1,3388.0,0.1472]
["bitfinex","ETHUSD",1752782916988,2.95270368,3386.8,3386.0,2.95832764]
["bitfinex","ETHUSD",1752782917170,7.96173063,3386.7,3386.0,0.005]
["bitfinex","ETHUSD",1752782917373,0.03691017,3386.6,3386.0,2.95830777]
["bitfinex","ETHUSD",1752782917557,0.03691017,3386.6,3386.0,0.005]
["bitfinex","ETHUSD",1752782917750,0.03691017,3386.6,3386.0,2.9583348]
["bitfinex","ETHUSD",1752782917953,0.03691017,3386.6,3386.3,2.95304923]
["bitfinex","ETHUSD",1752782918269,7.3106992,3387.4,3386.3,0.59112993]
["bitfinex","ETHUSD",1752782918270,5.009,3386.5,3386.3,0.59112993]
["bitfinex","ETHUSD",1752782918486,5.009,3386.5,3386.1,2.95321575]
["bitfinex","ETHUSD",1752782918869,5.009,3386.5,3386.0,2.95831993]
["bitfinex","ETHUSD",1752782919094,5.009,3386.5,3386.1,2.95322992]
["bitfinex","ETHUSD",1752782919386,5.009,3386.5,3386.0,0.005]
["bitfinex","ETHUSD",1752782919585,5.009,3386.5,3386.2,2.95307646]
["bitfinex","ETHUSD",1752782919829,5.008,3386.4,3386.2,0.59133265]
["bitfinex","ETHUSD",1752782919971,5.008,3386.5,3386.4,2.95298247]
["bitfinex","ETHUSD",1752782920149,0.03690363,3387.2,3386.6,2.95276883]
["bitfinex","ETHUSD",1752782920349,0.03690363,3387.2,3386.7,2.95269436]
["bitfinex","ETHUSD",1752782920350,5.008,3387.1,3386.7,2.95269436]
["bitfinex","ETHUSD",1752782920948,0.03690254,3387.3,3386.6,2.95281403]
["bitfinex","ETHUSD",1752782921180,5.008,3387.2,3386.6,0.4198514]
["bitfinex","ETHUSD",1752782921382,5.008,3387.1,3386.7,2.95272684]
["bitfinex","ETHUSD",1752782921581,0.8247,3387.7,3386.8,0.4605]
["bitfinex","ETHUSD",1752782921784,0.03689492,3388.0,3387.4,2.95207922]
["bitfinex","ETHUSD",1752782921986,5.008,3387.9,3387.0,2.95242674]
["bitfinex","ETHUSD",1752782922189,2.95261061,3386.9,3386.2,2.95310778]
["bitfinex","ETHUSD",1752782922492,5.008,3386.8,3386.2,2.95316283]
["bitfinex","ETHUSD",1752782922697,5.008,3386.7,3386.1,3.73844665]
["bitfinex","ETHUSD",1752782923102,5.008,3386.7,3386.2,2.95316283]
["bitfinex","ETHUSD",1752782923393,5.008,3386.7,3386.1,0.7852]
["bitfinex","ETHUSD",1752782923697,5.008,3386.7,3386.0,0.005]
["bitfinex","ETHUSD",1752782923897,0.0369069,3386.9,3386.0,0.005]
["bitfinex","ETHUSD",1752782924052,5.008,3386.6,3386.0,2.9582806]
["bitfinex","ETHUSD",1752782924403,5.04491017,3386.6,3386.0,0.005]
["bitfinex","ETHUSD",1752782924552,7.99777489,3386.6,3386.0,2.95831862]
["bitfinex","ETHUSD",1752782924755,2.95304111,3386.4,3386.0,0.005]
["bitfinex","ETHUSD",1752782924991,2.95325005,3386.1,3386.0,0.005]
["bitfinex","ETHUSD",1752782925302,7.99816567,3386.1,3386.0,0.005]
["bitfinex","ETHUSD",1752782925454,11.41725005,3386.1,3386.0,1e-08]
["bitfinex","ETHUSD",1752782925655,11.41725005,3386.1,3384.1,3.72409192]
["bitfinex","ETHUSD",1752782925656,0.8279,3385.8,3384.1,3.72409192]
["bitfinex","ETHUSD",1752782925854,3.7822843,3384.8,3384.0,2.95508059]
["bitfinex","ETHUSD",1752782926093,4.2382843,3384.8,3383.7,2.95533089]
["bitfinex","ETHUSD",1752782926266,4.2382843,3384.8,3383.6,0.7691]
["bitfinex","ETHUSD",1752782926267,9.2462843,3384.8,3383.6,0.7691]
["bitfinex","ETHUSD",1752782926469,9.2462843,3384.8,3383.1,0.4532]
["bitfinex","ETHUSD",1752782926769,1.7839,3384.8,3384.1,3.1021827]
["bitfinex","ETHUSD",1752782926969,9.8944843,3384.8,3384.1,0.1472]
["bitfinex","ETHUSD",1752782927149,14.15061953,3384.8,3384.1,0.1472]
["bitfinex","ETHUSD",1752782927363,14.55341953,3384.8,3383.3,2.95567748]
["bitfinex","ETHUSD",1752782927565,2.95464618,3384.5,3383.0,1.20837496]
["bitfinex","ETHUSD",1752782927774,2.95561422,3383.4,3383.0,1.20837496]
["bitfinex","ETHUSD",1752782927975,2.99157925,3384.5,3383.0,1.20837496]
["bitfinex","ETHUSD",1752782927976,1.24464617,3383.3,3383.0,1.20837496]
["bitfinex","ETHUSD",1752782928299,7.088,3383.6,3383.0,1.20837496]
["bitfinex","ETHUSD",1752782928300,5.008,3383.2,3383.0,1.20837496]
["bitfinex","ETHUSD",1752782928485,7.088,3383.6,3383.0,1.20837496]
["bitfinex","ETHUSD",1752782928486,0.22043501,3383.4,3383.0,1.20837496]
["bitfinex","ETHUSD",1752782928799,0.22025767,3384.4,3383.2,0.751]
["bitfinex","ETHUSD",1752782928984,0.03693089,3384.7,3383.4,2.95560678]
["bitfinex","ETHUSD",1752782929185,5.008,3384.6,3383.6,2.95543208]
["bitfinex","ETHUSD",1752782929388,5.008,3384.5,3384.4,2.95473348]
["bitfinex","ETHUSD",1752782929587,0.03692653,3385.1,3383.7,0.4532]
["bitfinex","ETHUSD",1752782929764,5.009,3385.0,3384.9,2.95423454]
["bitfinex","ETHUSD",1752782930096,5.009,3385.0,3384.7,2.95442115]
["bitfinex","ETHUSD",1752782930097,7.088,3385.2,3384.4,2.95473348]
["bitfinex","ETHUSD",1752782930395,5.009,3385.1,3385.0,2.95419341]
["bitfinex","ETHUSD",1752782930575,5.009,3385.1,3384.9,2.95429382]
["bitfinex","ETHUSD",1752782930773,5.009,3385.1,3384.3,3.7546496]
["bitfinex","ETHUSD",1752782930985,0.7657,3384.9,3383.4,0.7999]
["bitfinex","ETHUSD",1752782931185,0.4929298,3384.8,3383.4,0.7999]
["bitfinex","ETHUSD",1752782931387,5.009,3384.7,3384.3,2.95476311]
["bitfinex","ETHUSD",1752782931601,0.4929298,3384.8,3383.6,2.95534692]
["bitfinex","ETHUSD",1752782931786,0.4929298,3384.8,3383.4,1.2531]
["bitfinex","ETHUSD",1752782931988,7.088,3385.2,3384.0,2.95505687]
["bitfinex","ETHUSD",1752782932191,0.772,3385.8,3384.1,1.55680569]
["bitfinex","ETHUSD",1752782932396,0.7394718,3386.4,3384.3,0.8081]
["bitfinex","ETHUSD",1752782932397,0.772,3386.2,3384.3,0.8081]
["bitfinex","ETHUSD",1752782932580,5.04591562,3386.1,3385.4,2.95378762]
["bitfinex","ETHUSD",1752782932783,5.04591562,3386.1,3385.5,2.95375041]
["bitfinex","ETHUSD",1752782933000,5.04591562,3386.1,3383.7,0.8081]
["bitfinex","ETHUSD",1752782933001,0.772,3386.0,3383.7,0.8081]
["bitfinex","ETHUSD",1752782933179,0.772,3385.8,3383.8,0.4532]
["bitfinex","ETHUSD",1752782933514,5.04591998,3385.7,3384.7,2.95440363]
["bitfinex","ETHUSD",1752782933678,0.456,3385.6,3383.9,0.8176]
["bitfinex","ETHUSD",1752782933881,5.04592216,3385.5,3383.9,0.8176]
["bitfinex","ETHUSD",1752782934088,0.8256,3384.9,3383.9,0.8176]
["bitfinex","ETHUSD",1752782934284,2.95448741,3384.7,3383.9,0.8176]
["bitfinex","ETHUSD",1752782934485,5.009,3384.8,3383.6,2.95536623]
["bitfinex","ETHUSD",1752782934689,2.95482479,3384.3,3383.5,2.95549157]
["bitfinex","ETHUSD",1752782934946,0.8046,3384.1,3382.7,0.7805]
["bitfinex","ETHUSD",1752782935109,2.95524356,3383.9,3382.9,2.9560359]
["bitfinex","ETHUSD",1752782935428,3.7596226,3384.1,3382.7,0.7805]
["bitfinex","ETHUSD",1752782935429,5.009,3383.8,3382.7,0.7805]
["bitfinex","ETHUSD",1752782935643,5.009,3383.8,3383.3,2.95564193]
["bitfinex","ETHUSD",1752782935803,5.009,3383.8,3383.0,4.16429713]
["bitfinex","ETHUSD",1752782936011,2.95550264,3383.6,3383.0,1.20837496]
["bitfinex","ETHUSD",1752782936212,0.03694399,3383.5,3383.0,1.20837496]
["bitfinex","ETHUSD",1752782936438,0.49294399,3383.5,3383.0,1.20837496]
["bitfinex","ETHUSD",1752782936729,0.49294399,3383.5,3383.0,4.16428097]
["bitfinex","ETHUSD",1752782936931,0.03694399,3383.5,3383.0,1.20837496]
["bitfinex","ETHUSD",1752782937134,5.009,3383.4,3383.0,1.20837496]
["bitfinex","ETHUSD",1752782937427,1.0245277,3384.1,3383.0,1.20837496]
["bitfinex","ETHUSD",1752782937428,1.44474617,3383.3,3383.0,1.20837496]
["bitfinex","ETHUSD",1752782937737,7.9647815,3383.2,3383.1,0.1472]
["bitfinex","ETHUSD",1752782937922,5.009,3383.2,3383.1,0.1472]
["bitfinex","ETHUSD",1752782938108,5.009,3383.2,3383.0,1.20837496]
["bitfinex","ETHUSD",1752782938109,2.95586887,3383.1,3383.0,1.20837496]
["bitfinex","ETHUSD",1752782938308,5.009,3383.1,3383.0,1.20837496]
["bitfinex","ETHUSD",1752782938519,0.84154617,3383.3,3383.0,1.20837496]
["bitfinex","ETHUSD",1752782938832,11.76946887,3383.1,3383.0,0.14720001]
["bitfinex","ETHUSD",1752782939037,4.21646887,3383.1,3383.0,1e-08]
["bitfinex","ETHUSD",1752782939199,1.29754836,3383.1,3383.0,1e-08]
["bitfinex","ETHUSD",1752782939394,2.95656801,3382.3,3382.2,0.1472]
["bitfinex","ETHUSD",1752782939594,0.8046,3382.2,3381.7,1.39382954]
["bitfinex","ETHUSD",1752782939794,0.49295928,3382.1,3381.7,1.39382954]
["bitfinex","ETHUSD",1752782940004,0.49295928,3382.1,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782940199,0.18415491,3382.5,3381.9,3.1041177]
["bitfinex","ETHUSD",1752782940405,1.38446262,3383.3,3381.7,4.20371514]
["bitfinex","ETHUSD",1752782940406,0.49294726,3383.2,3383.1,2.95586887]
["bitfinex","ETHUSD",1752782940703,5.01,3383.2,3382.4,0.1472]
["bitfinex","ETHUSD",1752782940906,5.01,3383.2,3382.9,0.1472]
["bitfinex","ETHUSD",1752782940907,5.04694726,3383.2,3382.9,0.1472]
["bitfinex","ETHUSD",1752782941134,0.456,3383.1,3382.9,0.1472]
["bitfinex","ETHUSD",1752782941439,3.76035321,3383.3,3381.8,0.7805]
["bitfinex","ETHUSD",1752782941440,0.03694945,3383.0,3381.8,1.2337]
["bitfinex","ETHUSD",1752782941736,0.7759,3384.1,3383.8,2.95524076]
["bitfinex","ETHUSD",1752782942036,5.01,3384.1,3384.0,3.10228274]
["bitfinex","ETHUSD",1752782942248,5.01,3384.1,3384.0,0.1472]
["bitfinex","ETHUSD",1752782942405,0.81283307,3384.5,3384.0,0.1472]
["bitfinex","ETHUSD",1752782942604,0.81283307,3384.5,3384.2,2.95490709]
["bitfinex","ETHUSD",1752782942822,5.01,3384.4,3384.2,0.1472]
["bitfinex","ETHUSD",1752782943040,0.03693525,3384.3,3384.2,0.1472]
["bitfinex","ETHUSD",1752782943204,5.01,3384.3,3384.2,0.1472]
["bitfinex","ETHUSD",1752782943705,5.01,3384.3,3383.9,0.1472]
["bitfinex","ETHUSD",1752782943706,2.95492236,3384.2,3383.9,0.1472]
["bitfinex","ETHUSD",1752782943904,0.03693744,3384.1,3383.9,0.1472]
["bitfinex","ETHUSD",1752782944241,1.2704,3384.9,3383.3,0.7944]
["bitfinex","ETHUSD",1752782944442,5.01,3384.6,3383.3,3.75009414]
["bitfinex","ETHUSD",1752782944746,5.01,3384.6,3384.2,2.95488572]
["bitfinex","ETHUSD",1752782944905,7.32091466,3384.7,3383.5,2.95551943]
["bitfinex","ETHUSD",1752782945105,5.01,3384.6,3383.5,0.4532]
["bitfinex","ETHUSD",1752782945311,7.094,3384.7,3383.5,3.40867469]
["bitfinex","ETHUSD",1752782945515,7.094,3384.7,3384.3,2.95475594]
["bitfinex","ETHUSD",1752782945748,5.01,3384.6,3384.3,2.95475594]
["bitfinex","ETHUSD",1752782946053,5.01,3384.5,3384.3,2.95475594]
["bitfinex","ETHUSD",1752782946252,5.01,3384.5,3384.2,2.95487753]
["bitfinex","ETHUSD",1752782946426,5.01,3384.5,3384.3,2.95481448]
["bitfinex","ETHUSD",1752782946761,0.8144,3385.2,3384.6,2.95455888]
["bitfinex","ETHUSD",1752782946902,3.0,3385.8,3384.4,0.4532]
["bitfinex","ETHUSD",1752782946903,1.08823166,3385.7,3384.4,0.4532]
["bitfinex","ETHUSD",1752782947215,1.08823166,3385.7,3384.3,0.8155]
["bitfinex","ETHUSD",1752782947216,5.27376501,3385.6,3384.3,0.8155]
["bitfinex","ETHUSD",1752782947436,5.27376501,3385.6,3383.9,0.8155]
["bitfinex","ETHUSD",1752782947437,2.95437057,3384.9,3383.9,0.8155]
["bitfinex","ETHUSD",1752782947639,2.95437057,3384.9,3383.4,3.40876019]
["bitfinex","ETHUSD",1752782947640,5.8345298,3384.8,3383.5,0.8155]
["bitfinex","ETHUSD",1752782947841,2.95480222,3384.4,3383.6,2.95536775]
["bitfinex","ETHUSD",1752782948027,2.95499541,3384.1,3383.1,2.95579589]
["bitfinex","ETHUSD",1752782948370,0.49293853,3384.0,3382.7,0.29562722]
["bitfinex","ETHUSD",1752782948578,0.49293853,3384.0,3382.3,2.95656801]
["bitfinex","ETHUSD",1752782948761,2.95575043,3383.3,3382.6,2.95628491]
["bitfinex","ETHUSD",1752782948932,5.04694726,3383.2,3382.2,1.2687]
["bitfinex","ETHUSD",1752782949130,2.95602339,3383.0,3382.2,3.7721489]
["bitfinex","ETHUSD",1752782949326,0.03695054,3382.9,3382.2,4.58300999]
["bitfinex","ETHUSD",1752782949527,0.03695054,3382.9,3382.2,1.62636109]
["bitfinex","ETHUSD",1752782949743,5.009,3382.8,3382.3,2.95651188]
["bitfinex","ETHUSD",1752782950031,5.23191511,3382.8,3382.2,3.7721409]
["bitfinex","ETHUSD",1752782950231,2.95648464,3382.4,3381.6,11.76917777]
["bitfinex","ETHUSD",1752782950471,5.0459571,3382.3,3381.7,4.20372125]
["bitfinex","ETHUSD",1752782950673,0.7876,3382.7,3381.7,2.84393563]
["bitfinex","ETHUSD",1752782950875,5.04595382,3382.6,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782951090,2.95683728,3382.0,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782951235,3.74460514,3381.8,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782951435,9.20960514,3381.8,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782951729,10.42995206,3381.8,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782952074,8.42095206,3381.8,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782952246,9.19850514,3381.8,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782952644,6.2415,3381.8,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782952967,0.03695928,3382.1,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782953135,5.01,3382.0,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782953330,2.95700514,3381.8,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782953734,3.40090514,3381.8,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782954342,9.22970514,3381.8,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782954671,5.011,3381.9,3381.7,1.39382954]
["bitfinex","ETHUSD",1752782954972,5.011,3381.9,3381.8,2.95693329]
["bitfinex","ETHUSD",1752782955173,5.012,3381.9,3381.7,1.39382954]
["bitfinex","ETHUSD",1752782955376,4.2637677,3381.8,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782955533,0.8259,3381.8,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782955740,0.1472,3382.1,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782955958,5.012,3382.0,3381.7,1.39382954]
["bitfinex","ETHUSD",1752782956157,0.03696147,3381.9,3381.7,1.39382954]
["bitfinex","ETHUSD",1752782956637,5.4559,3381.8,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782956833,5.012,3381.8,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782957388,2.99379102,3382.0,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782957606,5.012,3381.8,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782957883,0.8259,3382.3,3381.9,2.95687987]
["bitfinex","ETHUSD",1752782958179,5.04883613,3382.2,3381.7,2.25250031]
["bitfinex","ETHUSD",1752782958385,5.04883613,3382.2,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782958697,10.05136474,3382.6,3381.8,2.95700514]
["bitfinex","ETHUSD",1752782958858,5.04895491,3382.5,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782959187,2.9564806,3382.4,3381.7,4.2036467]
["bitfinex","ETHUSD",1752782959359,0.0369571,3382.3,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782959557,0.036956,3382.4,3381.7,2.92451055]
["bitfinex","ETHUSD",1752782959756,0.22291511,3382.8,3381.7,2.92451055]
["bitfinex","ETHUSD",1752782959997,0.4439,3383.2,3382.2,2.95659287]
["bitfinex","ETHUSD",1752782959998,5.04895273,3382.7,3382.2,2.95659287]
["bitfinex","ETHUSD",1752782960170,5.04895273,3382.7,3381.9,2.95685892]
["bitfinex","ETHUSD",1752782960171,2.95638878,3382.6,3381.9,2.95685892]
["bitfinex","ETHUSD",1752782960513,5.49285273,3382.7,3381.7,4.20368947]
["bitfinex","ETHUSD",1752782960514,0.03695491,3382.5,3381.7,4.20368947]
["bitfinex","ETHUSD",1752782960671,2.95668731,3382.2,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782960873,5.4559,3382.7,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782960874,5.04895928,3382.1,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782961409,5.8219,3382.0,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782961715,5.012,3381.9,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782962065,0.8099,3382.0,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782962265,5.012,3381.9,3381.8,2.95698396]
["bitfinex","ETHUSD",1752782962514,5.012,3381.9,3381.7,4.2036876]
["bitfinex","ETHUSD",1752782962721,2.99353248,3382.3,3381.7,4.20368775]
["bitfinex","ETHUSD",1752782962925,5.012,3382.2,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782963246,5.04895928,3382.1,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782963589,2.95700514,3381.8,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782963790,3.40090514,3381.8,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782964335,5.012,3381.8,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782964530,7.96900514,3381.8,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782965140,2.95700514,3381.8,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782965342,7.96900514,3381.8,3381.7,1.24662954]
["bitfinex","ETHUSD",1752782966052,0.98197409,3382.8,3381.7,2.25250031]
["bitfinex","ETHUSD",1752782966213,8.00519558,3382.7,3381.9,2.95684811]
["bitfinex","ETHUSD",1752782966543,7.968254,3382.7,3382.0,2.95681841]
["bitfinex","ETHUSD",1752782966744,0.26421139,3382.6,3382.0,2.95681841]
["bitfinex","ETHUSD",1752782966924,0.03695491,3382.5,3382.0,2.95681841]
["bitfinex","ETHUSD",1752782967123,0.03695491,3382.5,3382.3,0.1472]
["bitfinex","ETHUSD",1752782967823,0.03695382,3382.6,3382.3,0.1472]
["bitfinex","ETHUSD",1752782968028,0.22267409,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1752782968240,0.001,3383.0,3382.7,2.9562184]
["bitfinex","ETHUSD",1752782968241,0.001,3383.0,3382.9,2.95604363]
["bitfinex","ETHUSD",1752782968435,0.26552786,3383.0,3382.9,2.95604363]
["bitfinex","ETHUSD",1752782968616,0.001,3383.0,3382.9,2.95604363]
["bitfinex","ETHUSD",1752782968833,0.001,3383.0,3382.9,3.53794363]
["bitfinex","ETHUSD",1752782969820,0.001,3383.0,3382.2,2.95659312]
["bitfinex","ETHUSD",1752782969821,0.4449,3383.0,3381.3,0.4347]
["bitfinex","ETHUSD",1752782970017,0.72222001,3382.9,3381.3,0.4347]
["bitfinex","ETHUSD",1752782970373,0.72222001,3382.9,3381.1,0.7827]
["bitfinex","ETHUSD",1752782970374,5.015,3382.8,3382.0,0.7827]
["bitfinex","ETHUSD",1752782970521,5.015,3382.8,3382.3,2.9565666]
["bitfinex","ETHUSD",1752782970721,5.015,3382.8,3382.0,0.7827]
["bitfinex","ETHUSD",1752782970722,5.015,3382.8,3382.2,2.95662992]
["bitfinex","ETHUSD",1752782970917,0.30158788,3382.7,3382.2,2.95662992]
["bitfinex","ETHUSD",1752782971143,0.03695273,3382.7,3382.2,2.95662992]
["bitfinex","ETHUSD",1752782971341,0.03695273,3382.7,3382.0,3.73952973]
["bitfinex","ETHUSD",1752782971342,0.03695273,3382.7,3382.1,2.95672763]
["bitfinex","ETHUSD",1752782971760,5.012,3382.6,3382.1,2.95672763]
["bitfinex","ETHUSD",1752782972156,5.012,3382.6,3382.2,2.95664605]
["bitfinex","ETHUSD",1752782972454,5.012,3382.9,3382.7,2.95614992]
["bitfinex","ETHUSD",1752782972657,5.012,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1752782972856,0.52970342,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1752782973031,0.52970342,3382.9,3382.0,0.7827]
["bitfinex","ETHUSD",1752782973032,0.26485171,3382.9,3382.5,2.95631905]
["bitfinex","ETHUSD",1752782973235,5.013,3383.0,3382.6,2.95628753]
["bitfinex","ETHUSD",1752782973555,0.001,3383.0,3382.2,5.012]
["bitfinex","ETHUSD",1752782973770,0.001,3383.0,3382.9,3.73544363]
["bitfinex","ETHUSD",1752782973958,0.001,3383.0,3382.9,4.44807273]
["bitfinex","ETHUSD",1752782974126,0.001,3383.0,3382.9,4.88277273]
["bitfinex","ETHUSD",1752782974756,0.2660987,3383.0,3382.9,4.88277273]
["bitfinex","ETHUSD",1752782975124,0.26520532,3384.1,3383.9,2.95510405]
["bitfinex","ETHUSD",1752782975329,0.26520532,3384.0,3383.9,2.95510405]
["bitfinex","ETHUSD",1752782975525,0.26520532,3384.0,3383.8,2.9552407]
["bitfinex","ETHUSD",1752782975864,0.26520532,3383.9,3383.8,3.7346407]
["bitfinex","ETHUSD",1752782976066,0.26520532,3383.9,3383.8,4.1693407]
["bitfinex","ETHUSD",1752782977326,0.26520532,3383.9,3383.8,0.7794]
["bitfinex","ETHUSD",1752782977531,0.26520532,3383.9,3383.7,2.95529362]
["bitfinex","ETHUSD",1752782977738,0.26520532,3383.8,3383.7,2.95529362]
["bitfinex","ETHUSD",1752782978488,0.26520532,3383.8,3383.4,0.791]
["bitfinex","ETHUSD",1752782978651,0.26520532,3383.8,3381.9,10.05490048]
["bitfinex","ETHUSD",1752782978652,4.48715887,3383.7,3382.7,2.9562184]
["bitfinex","ETHUSD",1752782978851,5.31214822,3383.6,3382.6,0.8329]
["bitfinex","ETHUSD",1752782979074,5.31214822,3383.6,3382.2,1.06343705]
["bitfinex","ETHUSD",1752782979075,0.26520532,3383.5,3382.2,0.8329]
["bitfinex","ETHUSD",1752782979379,2.95602736,3383.0,3382.2,0.8329]
["bitfinex","ETHUSD",1752782979584,8.00299548,3382.9,3382.2,0.8329]
["bitfinex","ETHUSD",1752782979756,7.96604494,3382.9,3382.2,0.8329]
["bitfinex","ETHUSD",1752782979952,7.96604494,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1752782980164,5.01,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1752782980665,5.04695054,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1752782980872,5.01,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1752782981553,7.96604363,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1752782981752,5.01,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1752782981963,8.00299417,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1752782982301,8.62608986,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1752782982498,9.78428581,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1752782982786,2.95640864,3382.5,3382.4,0.1472]
["bitfinex","ETHUSD",1752782983354,2.95683034,3382.0,3381.8,0.002]
["bitfinex","ETHUSD",1752782983573,8.00387917,3381.9,3381.8,0.002]
["bitfinex","ETHUSD",1752782983774,8.00387917,3381.9,3376.3,1.46276252]
["bitfinex","ETHUSD",1752782983775,0.7554,3380.5,3378.0,3.73034602]
["bitfinex","ETHUSD",1752782983957,24.23704614,3380.4,3378.0,1.2089]
["bitfinex","ETHUSD",1752782984182,2.95883528,3379.8,3378.8,2.95960304]
["bitfinex","ETHUSD",1752782984488,5.04898553,3379.7,3378.9,2.56593278]
["bitfinex","ETHUSD",1752782984783,8.0078357,3379.7,3378.9,2.56593278]
["bitfinex","ETHUSD",1752782985120,5.014,3379.6,3378.9,3.00473278]
["bitfinex","ETHUSD",1752782985326,7.097,3380.4,3379.7,2.95879415]
["bitfinex","ETHUSD",1752782985476,7.097,3380.4,3379.5,0.4388]
["bitfinex","ETHUSD",1752782985805,5.014,3380.3,3379.6,2.95893005]
["bitfinex","ETHUSD",1752782986005,5.014,3380.3,3379.7,2.95883836]
["bitfinex","ETHUSD",1752782986328,5.014,3380.3,3379.5,0.4388]
["bitfinex","ETHUSD",1752782986478,0.8176,3380.1,3378.9,1.32313871]
["bitfinex","ETHUSD",1752782986788,2.95912344,3379.4,3378.9,1.32313871]
["bitfinex","ETHUSD",1752782986990,5.4935899,3379.3,3378.9,1.32313871]
["bitfinex","ETHUSD",1752782987197,0.4426,3379.2,3378.9,1.32313871]
["bitfinex","ETHUSD",1752782987406,0.4426,3379.2,3378.6,1e-08]
["bitfinex","ETHUSD",1752782987407,15.41342373,3379.0,3378.6,1e-08]
["bitfinex","ETHUSD",1752782987642,15.41342373,3379.0,3377.7,0.25]
["bitfinex","ETHUSD",1752782987643,0.8035,3377.9,3377.7,0.25]
["bitfinex","ETHUSD",1752782987785,5.034,3377.9,3377.7,0.25]
["bitfinex","ETHUSD",1752782987979,0.03700633,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752782988201,2.99751316,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752782988380,3.21596967,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752782988618,0.03700633,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752782988935,5.034,3377.9,3377.7,0.41113933]
["bitfinex","ETHUSD",1752782989121,0.03699757,3378.6,3377.7,0.84993933]
["bitfinex","ETHUSD",1752782989341,5.033,3378.4,3377.7,0.41113933]
["bitfinex","ETHUSD",1752782989489,5.06999976,3378.4,3377.7,0.41113933]
["bitfinex","ETHUSD",1752782989689,5.033,3378.4,3377.7,0.41113933]
["bitfinex","ETHUSD",1752782989983,5.033,3378.3,3377.7,3.37171577]
["bitfinex","ETHUSD",1752782990226,7.32324721,3378.7,3377.8,1.290697]
["bitfinex","ETHUSD",1752782990434,5.03,3378.6,3378.0,2.96027274]
["bitfinex","ETHUSD",1752782990618,5.03,3378.6,3377.9,2.96040341]
["bitfinex","ETHUSD",1752782990791,5.03,3378.6,3377.7,0.41113933]
["bitfinex","ETHUSD",1752782990985,5.03,3378.6,3377.7,0.84993933]
["bitfinex","ETHUSD",1752782991322,2.9969071,3378.5,3377.7,0.41113933]
["bitfinex","ETHUSD",1752782991502,2.9969071,3378.5,3377.7,0.25]
["bitfinex","ETHUSD",1752782991703,0.03699866,3378.5,3377.7,0.25]
["bitfinex","ETHUSD",1752782992130,2.99696719,3378.5,3377.7,0.25]
["bitfinex","ETHUSD",1752782992305,0.03699866,3378.5,3377.7,0.25]
["bitfinex","ETHUSD",1752782992826,5.026,3378.4,3377.7,0.49364933]
["bitfinex","ETHUSD",1752782993031,0.03699428,3378.9,3378.4,2.95990323]
["bitfinex","ETHUSD",1752782993205,0.4426,3379.6,3378.4,0.59200413]
["bitfinex","ETHUSD",1752782993405,0.03698662,3379.6,3378.5,0.4388]
["bitfinex","ETHUSD",1752782993605,0.4426,3380.0,3378.5,0.4388]
["bitfinex","ETHUSD",1752782993606,5.027,3380.0,3378.9,0.1472]
["bitfinex","ETHUSD",1752782993812,0.03698334,3379.9,3378.0,0.7813]
["bitfinex","ETHUSD",1752782994016,1.36747482,3379.8,3378.0,3.74158225]
["bitfinex","ETHUSD",1752782994335,1.26348553,3379.7,3377.7,0.49364933]
["bitfinex","ETHUSD",1752782994538,3.0,3379.6,3378.4,2.959918]
["bitfinex","ETHUSD",1752782994695,2.95951415,3379.0,3377.7,0.49364933]
["bitfinex","ETHUSD",1752782994895,8.03555608,3378.9,3377.7,0.49364933]
["bitfinex","ETHUSD",1752782995110,5.042,3378.8,3377.7,3.4542003]
["bitfinex","ETHUSD",1752782995312,0.03699647,3378.7,3377.8,0.48155936]
["bitfinex","ETHUSD",1752782995521,5.041,3378.8,3377.8,0.4388]
["bitfinex","ETHUSD",1752782995846,0.03699647,3378.7,3377.9,2.96035115]
["bitfinex","ETHUSD",1752782996003,0.03699647,3378.7,3378.1,2.96022876]
["bitfinex","ETHUSD",1752782996204,5.043,3378.8,3378.2,2.96014586]
["bitfinex","ETHUSD",1752782996452,5.07799319,3379.0,3377.8,3.39923487]
["bitfinex","ETHUSD",1752782996645,5.07799319,3379.0,3377.7,0.25]
["bitfinex","ETHUSD",1752782996646,0.03699319,3379.0,3377.9,0.4388]
["bitfinex","ETHUSD",1752782996814,0.03699319,3379.0,3377.7,0.25]
["bitfinex","ETHUSD",1752782997136,0.4426,3378.9,3377.7,0.25]
["bitfinex","ETHUSD",1752782997339,2.99662601,3378.8,3377.7,0.25]
["bitfinex","ETHUSD",1752782997554,0.03699538,3378.8,3377.7,0.25]
["bitfinex","ETHUSD",1752782997746,0.03699538,3378.8,3377.8,2.96050683]
["bitfinex","ETHUSD",1752782997946,0.03699538,3378.8,3378.0,2.96025522]
["bitfinex","ETHUSD",1752782998253,0.03699538,3378.8,3377.7,0.53490933]
["bitfinex","ETHUSD",1752782998254,1.2075,3378.7,3377.7,0.25]
["bitfinex","ETHUSD",1752782998425,0.03699757,3378.6,3377.7,0.25]
["bitfinex","ETHUSD",1752782998750,5.08099757,3378.6,3377.7,3.2105636]
["bitfinex","ETHUSD",1752782998924,8.04081299,3378.6,3377.7,3.2105636]
["bitfinex","ETHUSD",1752782999113,8.00381542,3378.6,3377.7,3.2105636]
["bitfinex","ETHUSD",1752782999514,5.044,3378.6,3377.9,2.96037355]
["bitfinex","ETHUSD",1752782999713,5.044,3378.6,3378.1,2.96023122]
["bitfinex","ETHUSD",1752782999956,5.04,3378.5,3377.8,2.96049623]
["bitfinex","ETHUSD",1752783000113,5.04,3378.5,3377.7,4.68089917]
["bitfinex","ETHUSD",1752783000323,5.04,3378.5,3377.8,0.60422925]
["bitfinex","ETHUSD",1752783000529,0.03699976,3378.4,3377.7,0.25]
["bitfinex","ETHUSD",1752783001060,2.96017754,3378.2,3377.7,0.25]
["bitfinex","ETHUSD",1752783001222,0.47960304,3378.1,3377.7,0.25]
["bitfinex","ETHUSD",1752783001423,0.03700304,3378.1,3377.7,0.25]
["bitfinex","ETHUSD",1752783001620,5.07300304,3378.1,3377.7,0.25]
["bitfinex","ETHUSD",1752783002052,2.96033714,3378.0,3377.7,0.25]
["bitfinex","ETHUSD",1752783002256,2.99734128,3378.0,3377.7,0.25]
["bitfinex","ETHUSD",1752783002420,2.96050683,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783002864,3.40310683,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783003235,0.4426,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783003452,3.40310683,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783003761,4.68111191,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783004076,5.66191191,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783004362,9.21191191,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783004566,8.66191191,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783004859,1.4234,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783005031,5.8658,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783005224,0.26429283,3378.2,3377.8,2.96045273]
["bitfinex","ETHUSD",1752783005430,0.22729088,3378.2,3378.1,0.148]
["bitfinex","ETHUSD",1752783005624,5.06999757,3378.6,3378.1,0.148]
["bitfinex","ETHUSD",1752783005939,2.96050053,3377.9,3377.7,0.25]
["bitfinex","ETHUSD",1752783006139,5.07400633,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783006539,0.03700633,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783006743,5.039,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783007851,5.034,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783008052,5.033,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783008456,2.96044675,3377.9,3377.7,0.25]
["bitfinex","ETHUSD",1752783008777,5.032,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783009072,0.03700304,3378.1,3377.7,0.25]
["bitfinex","ETHUSD",1752783009274,0.824,3378.4,3377.7,0.41113933]
["bitfinex","ETHUSD",1752783009480,0.03699647,3378.7,3377.8,0.4388]
["bitfinex","ETHUSD",1752783009481,5.03,3378.0,3377.8,0.4388]
["bitfinex","ETHUSD",1752783009936,5.03,3378.0,3377.7,0.25]
["bitfinex","ETHUSD",1752783010948,0.03700523,3377.9,3377.7,0.25]
["bitfinex","ETHUSD",1752783011146,3.57038047,3377.9,3377.7,0.25]
["bitfinex","ETHUSD",1752783011374,2.99744349,3377.9,3377.7,0.25]
["bitfinex","ETHUSD",1752783011881,0.03700523,3377.9,3377.7,0.25]
["bitfinex","ETHUSD",1752783012978,5.024,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783013575,5.06100633,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783013981,8.02151316,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783014179,5.024,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783014483,8.02151316,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783014687,5.024,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783014863,5.06100633,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783015188,9.11469532,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783015394,9.07768899,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783015564,7.97950683,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783015760,5.019,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783015978,5.05600633,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783016462,5.66484061,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783017400,5.019,3377.8,3377.7,3.35855684]
["bitfinex","ETHUSD",1752783017566,5.019,3377.8,3377.7,0.398]
["bitfinex","ETHUSD",1752783017762,0.03700304,3378.1,3377.7,0.398]
["bitfinex","ETHUSD",1752783017966,0.03700304,3378.1,3377.7,3.82428696]
["bitfinex","ETHUSD",1752783017967,5.62997437,3378.0,3377.7,3.82428696]
["bitfinex","ETHUSD",1752783018272,0.61097437,3377.9,3377.7,0.25]
["bitfinex","ETHUSD",1752783018476,0.03700523,3377.9,3377.7,0.25]
["bitfinex","ETHUSD",1752783018673,0.21976459,3378.2,3377.8,0.6137]
["bitfinex","ETHUSD",1752783018881,0.78740151,3378.7,3378.0,2.96027554]
["bitfinex","ETHUSD",1752783019193,5.63002589,3378.6,3378.1,0.148]
["bitfinex","ETHUSD",1752783019404,0.64802455,3378.5,3378.1,0.148]
["bitfinex","ETHUSD",1752783019712,0.7753,3378.3,3377.7,0.25]
["bitfinex","ETHUSD",1752783019864,2.96050683,3377.8,3377.7,0.398]
["bitfinex","ETHUSD",1752783020195,7.97950683,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783020498,5.019,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783021500,0.611151,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783021664,5.018,3377.8,3377.7,0.8637]
["bitfinex","ETHUSD",1752783021867,0.61120663,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1752783022097,0.22591738,3378.2,3378.0,1.2978]
["bitfinex","ETHUSD",1752783022299,5.018,3378.3,3378.0,0.9801]
["bitfinex","ETHUSD",1752783022500,0.61135612,3378.2,3378.0,0.9801]
["bitfinex","ETHUSD",1752783022710,5.018,3378.3,3378.2,0.148]
["bitfinex","ETHUSD",1752783024120,7.48856633,3378.3,3377.7,0.398]
["bitfinex","ETHUSD",1752783024320,2.96031843,3378.1,3377.7,0.25]
["bitfinex","ETHUSD",1752783024511,2.96047097,3377.9,3377.7,0.25]
["bitfinex","ETHUSD",1752783024724,0.03700633,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783024889,5.018,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783025218,2.96044456,3377.9,3377.7,0.25]
["bitfinex","ETHUSD",1752783025419,5.66674761,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783025989,0.64874761,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783026227,5.66674761,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783026385,0.22682063,3378.2,3377.7,0.25]
["bitfinex","ETHUSD",1752783026591,5.63013802,3378.1,3378.0,0.148]
["bitfinex","ETHUSD",1752783026929,0.22033814,3378.2,3378.0,4.33553155]
["bitfinex","ETHUSD",1752783027091,0.1472,3379.1,3377.9,2.96035206]
["bitfinex","ETHUSD",1752783027092,0.75040504,3379.4,3379.1,0.7615]
["bitfinex","ETHUSD",1752783027292,0.61232576,3379.3,3379.2,3.4249803]
["bitfinex","ETHUSD",1752783027823,0.75040504,3379.6,3379.4,2.95905216]
["bitfinex","ETHUSD",1752783027824,5.018,3379.6,3379.4,2.95905216]
["bitfinex","ETHUSD",1752783028029,5.018,3379.6,3379.2,0.1472]
["bitfinex","ETHUSD",1752783028326,0.03698772,3379.5,3379.1,0.1472]
["bitfinex","ETHUSD",1752783028625,5.018,3379.4,3379.1,2.95936506]
["bitfinex","ETHUSD",1752783028923,5.018,3379.4,3378.7,0.7733]
["bitfinex","ETHUSD",1752783029234,0.03698553,3379.7,3379.3,0.1472]
["bitfinex","ETHUSD",1752783029429,0.22585346,3379.9,3379.4,1.2554]
["bitfinex","ETHUSD",1752783029589,0.03698006,3380.2,3379.8,0.1472]
["bitfinex","ETHUSD",1752783029790,5.017,3380.1,3379.8,0.1472]
["bitfinex","ETHUSD",1752783030004,5.017,3380.1,3379.5,3.42469294]
["bitfinex","ETHUSD",1752783030226,5.017,3380.1,3380.0,0.1472]
["bitfinex","ETHUSD",1752783030446,0.03698006,3380.2,3380.0,0.1472]
["bitfinex","ETHUSD",1752783030647,5.017,3380.1,3380.0,3.10571824]
["bitfinex","ETHUSD",1752783030822,0.001,3380.4,3380.1,2.95849235]
["bitfinex","ETHUSD",1752783031025,0.001,3380.4,3380.3,3.1055173]
["bitfinex","ETHUSD",1752783031521,0.001,3380.4,3380.3,3.5712173]
["bitfinex","ETHUSD",1752783032020,0.001,3380.4,3380.3,4.59871007]
["bitfinex","ETHUSD",1752783035446,1e-08,3380.4,3380.3,5.39731007]
["bitfinex","ETHUSD",1752783036111,0.001,3381.8,3381.7,2.95709258]
["bitfinex","ETHUSD",1752783036456,0.001,3381.8,3381.7,3.75569258]
["bitfinex","ETHUSD",1752783036654,0.001,3381.8,3381.7,4.36859258]
["bitfinex","ETHUSD",1752783037845,0.001,3381.8,3381.7,0.1472]
["bitfinex","ETHUSD",1752783038045,5.013,3381.8,3381.7,0.1472]
["bitfinex","ETHUSD",1752783038247,9.25004345,3381.8,3381.7,0.1472]
["bitfinex","ETHUSD",1752783038448,0.85013831,3381.8,3381.7,0.1472]
["bitfinex","ETHUSD",1752783038650,5.013,3381.8,3381.7,0.1472]
["bitfinex","ETHUSD",1752783038848,8.40090514,3381.8,3381.7,0.1472]
["bitfinex","ETHUSD",1752783039031,5.4439,3381.8,3381.7,0.1472]
["bitfinex","ETHUSD",1752783039225,5.48086256,3381.8,3381.7,0.1472]
["bitfinex","ETHUSD",1752783039452,5.04996256,3381.8,3381.7,0.1472]
["bitfinex","ETHUSD",1752783039661,5.013,3381.8,3381.7,0.1472]
["bitfinex","ETHUSD",1752783040128,5.04996256,3381.8,3381.7,0.1472]
["bitfinex","ETHUSD",1752783040328,0.03796256,3381.8,3381.7,0.1472]
["bitfinex","ETHUSD",1752783040531,5.48086256,3381.8,3381.7,0.1472]
["bitfinex","ETHUSD",1752783040727,8.4378677,3381.8,3380.7,0.8252]
["bitfinex","ETHUSD",1752783040942,1.2416,3381.7,3381.3,0.1472]
["bitfinex","ETHUSD",1752783041140,2.95735494,3381.4,3381.3,0.1472]
["bitfinex","ETHUSD",1752783041354,4.12229976,3381.4,3380.2,2.95838418]
["bitfinex","ETHUSD",1752783041656,2.95787798,3380.9,3380.6,0.1472]
["bitfinex","ETHUSD",1752783041955,0.8107,3381.2,3380.0,0.4496]
["bitfinex","ETHUSD",1752783042155,0.4742,3381.6,3380.3,0.4496]
["bitfinex","ETHUSD",1752783042354,5.011,3381.5,3381.4,0.1472]
["bitfinex","ETHUSD",1752783042554,5.4852,3381.5,3381.2,0.1472]
["bitfinex","ETHUSD",1752783042757,0.03696693,3381.4,3381.2,0.1472]
["bitfinex","ETHUSD",1752783042942,0.51116693,3381.4,3381.2,0.1472]
["bitfinex","ETHUSD",1752783043148,9.61390841,3381.5,3381.4,2.95735494]
["bitfinex","ETHUSD",1752783043149,0.53164009,3381.5,3381.4,2.95735494]
["bitfinex","ETHUSD",1752783043447,0.03796256,3381.8,3381.7,2.95709258]
["bitfinex","ETHUSD",1752783043647,5.04796256,3381.8,3381.7,0.1472]
["bitfinex","ETHUSD",1752783043957,5.04796256,3381.8,3381.7,3.10429258]
["bitfinex","ETHUSD",1752783044155,0.001,3381.8,3381.7,3.10429258]
["bitfinex","ETHUSD",1752783044358,0.001,3381.8,3381.7,4.45575942]
["bitfinex","ETHUSD",1752783044660,7.101,3382.8,3382.5,2.95631458]
["bitfinex","ETHUSD",1752783044843,12.111,3382.8,3382.7,3.1034184]
["bitfinex","ETHUSD",1752783045016,0.53164009,3382.8,3382.7,3.1034184]
["bitfinex","ETHUSD",1752783045221,0.03694617,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1752783045441,0.1841429,3383.6,3383.2,0.1472]
["bitfinex","ETHUSD",1752783045640,0.46121662,3383.6,3383.2,0.1472]
["bitfinex","ETHUSD",1752783045855,0.46121662,3383.6,3382.6,0.7958]
["bitfinex","ETHUSD",1752783045856,5.01,3383.5,3383.4,3.10280678]
["bitfinex","ETHUSD",1752783046358,0.22599057,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1752783046561,0.001,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1752783046858,0.21931784,3383.9,3383.8,3.4048574]
["bitfinex","ETHUSD",1752783047021,0.001,3383.9,3383.8,3.5520574]
["bitfinex","ETHUSD",1752783047879,1e-08,3383.9,3383.8,3.5520574]
["bitfinex","ETHUSD",1752783048082,1e-08,3383.9,3383.8,4.34323234]
["bitfinex","ETHUSD",1752783048566,1e-08,3383.9,3383.8,5.14173234]
["bitfinex","ETHUSD",1752783049095,0.001,3385.3,3383.8,5.14173234]
["bitfinex","ETHUSD",1752783049096,0.001,3385.3,3385.2,2.95403521]
["bitfinex","ETHUSD",1752783049440,0.001,3385.3,3385.2,3.10123521]
["bitfinex","ETHUSD",1752783050043,0.001,3385.3,3385.2,3.55083521]
["bitfinex","ETHUSD",1752783050359,1e-08,3385.3,3385.2,8.0796827]
["bitfinex","ETHUSD",1752783050975,1e-08,3385.3,3385.2,5.0796827]
["bitfinex","ETHUSD",1752783051374,1e-08,3385.3,3385.2,3.89973521]
["bitfinex","ETHUSD",1752783052862,1e-08,3385.3,3385.2,4.34933521]
["bitfinex","ETHUSD",1752783054801,1e-08,3385.3,3385.2,7.34933521]
["bitfinex","ETHUSD",1752783055003,1e-08,3385.3,3385.2,12.35333521]
["bitfinex","ETHUSD",1752783055568,1e-08,3385.3,3385.2,4.34933521]
["bitfinex","ETHUSD",1752783055893,1e-08,3385.3,3385.2,3.89973521]
["bitfinex","ETHUSD",1752783056204,1e-08,3385.3,3385.2,4.34933521]
["bitfinex","ETHUSD",1752783056797,1e-08,3385.3,3385.2,3.89973521]
["bitfinex","ETHUSD",1752783057676,1e-08,3385.3,3385.2,0.1472]
["bitfinex","ETHUSD",1752783057922,1e-08,3385.3,3385.2,3.10123521]
["bitfinex","ETHUSD",1752783058428,1e-08,3385.3,3385.2,4.15637218]
["bitfinex","ETHUSD",1752783058642,1e-08,3385.3,3385.2,9.15837218]
["bitfinex","ETHUSD",1752783058919,0.4742,3387.0,3385.2,9.15837218]
["bitfinex","ETHUSD",1752783058920,0.7678,3387.7,3386.3,0.8091]
["bitfinex","ETHUSD",1752783059214,0.001,3387.7,3387.6,2.95194237]
["bitfinex","ETHUSD",1752783059813,0.001,3387.7,3387.6,3.99194062]
["bitfinex","ETHUSD",1752783060014,0.001,3387.7,3387.6,3.54234062]
["bitfinex","ETHUSD",1752783060219,0.001,3387.7,3387.6,0.59039825]
["bitfinex","ETHUSD",1752783060465,0.001,3387.7,3386.0,0.7985]
["bitfinex","ETHUSD",1752783060466,0.7627,3387.6,3386.0,0.7985]
["bitfinex","ETHUSD",1752783060625,0.51110036,3387.5,3386.0,0.7985]
["bitfinex","ETHUSD",1752783060826,7.9531269,3387.4,3386.3,2.95300139]
["bitfinex","ETHUSD",1752783061026,0.51110254,3387.3,3385.7,0.4496]
["bitfinex","ETHUSD",1752783061227,0.51110254,3387.3,3385.6,0.7985]
["bitfinex","ETHUSD",1752783061228,0.7627,3387.2,3385.6,0.7985]
["bitfinex","ETHUSD",1752783061422,0.51110472,3387.1,3385.3,0.4496]
["bitfinex","ETHUSD",1752783061651,2.95256186,3386.9,3385.4,0.48076713]
["bitfinex","ETHUSD",1752783061863,0.51110799,3386.8,3385.8,2.95344966]
["bitfinex","ETHUSD",1752783062038,0.51110799,3386.8,3385.5,2.95371362]
["bitfinex","ETHUSD",1752783062238,0.7627,3386.7,3385.4,2.95384985]
["bitfinex","ETHUSD",1752783062429,0.7627,3386.7,3385.4,2.95380141]
["bitfinex","ETHUSD",1752783062430,2.95290122,3386.5,3385.4,2.95380141]
["bitfinex","ETHUSD",1752783062629,0.51111235,3386.4,3385.7,2.95353852]
["bitfinex","ETHUSD",1752783063067,0.51111235,3386.4,3384.8,5.4496]
["bitfinex","ETHUSD",1752783063364,0.03690581,3387.0,3385.8,2.95351172]
["bitfinex","ETHUSD",1752783063562,0.03690581,3387.0,3385.6,0.4496]
["bitfinex","ETHUSD",1752783063770,0.4742,3386.9,3385.2,0.4496]
["bitfinex","ETHUSD",1752783064063,2.95308742,3386.3,3385.4,2.95384275]
["bitfinex","ETHUSD",1752783064277,0.03691453,3386.2,3385.5,2.95375807]
["bitfinex","ETHUSD",1752783064458,0.25324472,3386.2,3385.4,2.95384309]
["bitfinex","ETHUSD",1752783064655,0.03691453,3386.2,3384.6,0.7804]
["bitfinex","ETHUSD",1752783064980,2.99008112,3386.2,3385.4,2.95379814]
["bitfinex","ETHUSD",1752783065186,2.99010653,3386.2,3385.3,2.95388348]
["bitfinex","ETHUSD",1752783065393,2.99010653,3386.2,3384.8,2.9543843]
["bitfinex","ETHUSD",1752783065394,2.99010653,3386.2,3385.4,2.95384844]
["bitfinex","ETHUSD",1752783065557,0.03691453,3386.2,3385.2,2.95403521]
["bitfinex","ETHUSD",1752783065753,0.03691453,3386.2,3385.2,0.29540352]
["bitfinex","ETHUSD",1752783066086,0.26366947,3386.2,3385.1,0.4496]
["bitfinex","ETHUSD",1752783066288,0.22675494,3386.2,3386.1,2.95325005]
["bitfinex","ETHUSD",1752783066444,5.03490581,3387.0,3386.0,2.95333727]
["bitfinex","ETHUSD",1752783066664,5.25141306,3387.0,3386.1,0.34029373]
["bitfinex","ETHUSD",1752783066862,5.51400259,3387.0,3386.7,2.95266077]
["bitfinex","ETHUSD",1752783067161,0.51600259,3387.0,3386.2,2.95316283]
["bitfinex","ETHUSD",1752783067505,7.091,3387.1,3386.2,2.95316283]
["bitfinex","ETHUSD",1752783067703,3.46364568,3387.0,3386.1,2.95317515]
["bitfinex","ETHUSD",1752783067865,0.4742,3386.9,3385.4,0.4496]
["bitfinex","ETHUSD",1752783068071,0.03690799,3386.8,3386.0,2.95332416]
["bitfinex","ETHUSD",1752783068399,0.03690799,3386.8,3386.0,2.9533208]
["bitfinex","ETHUSD",1752783068699,0.03690799,3386.8,3386.4,0.1472]
["bitfinex","ETHUSD",1752783069011,0.4742,3386.7,3386.4,0.1472]
["bitfinex","ETHUSD",1752783069219,0.37072348,3387.0,3386.4,0.1472]
["bitfinex","ETHUSD",1752783069220,0.03691017,3386.6,3386.4,0.1472]
["bitfinex","ETHUSD",1752783069526,0.4742,3386.7,3386.4,0.1472]
["bitfinex","ETHUSD",1752783069664,3.58579851,3387.0,3385.3,3.76419895]
["bitfinex","ETHUSD",1752783069665,0.51111017,3386.6,3385.7,2.95359585]
["bitfinex","ETHUSD",1752783069868,3.46397527,3386.6,3386.2,0.1472]
["bitfinex","ETHUSD",1752783070121,5.4712,3386.5,3386.2,0.1472]
["bitfinex","ETHUSD",1752783070294,0.03691235,3386.4,3386.2,0.1472]
["bitfinex","ETHUSD",1752783070611,0.51111235,3386.4,3386.2,0.1472]
["bitfinex","ETHUSD",1752783070962,0.52302348,3387.0,3385.9,0.4496]
["bitfinex","ETHUSD",1752783071164,0.7607,3387.2,3386.1,2.95325005]
["bitfinex","ETHUSD",1752783071480,0.26359419,3387.7,3385.6,4.997]
["bitfinex","ETHUSD",1752783071481,0.7559,3387.7,3387.2,2.95229097]
["bitfinex","ETHUSD",1752783071797,0.7559,3387.7,3387.5,2.9520166]
["bitfinex","ETHUSD",1752783072001,0.001,3387.7,3387.6,2.95194237]
["bitfinex","ETHUSD",1752783072407,0.001,3387.7,3387.6,3.40074237]
["bitfinex","ETHUSD",1752783072568,0.001,3387.7,3387.6,3.58722038]
["bitfinex","ETHUSD",1752783074367,0.001,3387.7,3387.6,4.03602038]
["bitfinex","ETHUSD",1752783074703,0.001,3387.7,3387.6,0.63527801]
["bitfinex","ETHUSD",1752783074877,0.001,3387.7,3387.6,2.95194237]
["bitfinex","ETHUSD",1752783079221,0.001,3387.7,3387.6,3.40074237]
["bitfinex","ETHUSD",1752783079446,0.001,3387.7,3387.6,3.74684237]
["bitfinex","ETHUSD",1752783079650,0.26459462,3389.4,3387.7,3.74674902]
["bitfinex","ETHUSD",1752783079827,0.26459462,3389.3,3388.0,2.95155303]
["bitfinex","ETHUSD",1752783079987,0.03688186,3389.2,3388.0,2.95152518]
["bitfinex","ETHUSD",1752783080332,1.09519462,3389.1,3388.5,2.95114397]
["bitfinex","ETHUSD",1752783080517,0.30147865,3389.0,3388.4,2.95119002]
["bitfinex","ETHUSD",1752783080704,0.26459462,3388.9,3387.3,2.95215976]
["bitfinex","ETHUSD",1752783080908,2.95108709,3388.6,3387.3,2.95215976]
["bitfinex","ETHUSD",1752783081095,2.95108709,3388.6,3387.0,3.40119354]
["bitfinex","ETHUSD",1752783081096,0.7829,3388.4,3386.9,2.95255248]
["bitfinex","ETHUSD",1752783081290,1.7865848,3388.3,3387.8,0.1472]
["bitfinex","ETHUSD",1752783081603,5.4528,3388.2,3387.8,0.1472]
["bitfinex","ETHUSD",1752783081807,0.03689274,3388.2,3388.1,2.95150674]
["bitfinex","ETHUSD",1752783082004,0.03689274,3388.2,3388.1,0.1472]
["bitfinex","ETHUSD",1752783082206,0.49769274,3388.2,3387.0,0.37578525]
["bitfinex","ETHUSD",1752783082428,0.49769274,3388.2,3386.1,2.95317573]
["bitfinex","ETHUSD",1752783082429,0.49769274,3388.2,3387.1,0.4582478]
["bitfinex","ETHUSD",1752783082602,3.59632277,3388.2,3387.6,0.1472]
["bitfinex","ETHUSD",1752783082806,0.4608,3388.1,3387.6,0.1472]
["bitfinex","ETHUSD",1752783083007,0.7948,3387.9,3387.6,0.1472]
["bitfinex","ETHUSD",1752783083203,0.4976971,3387.8,3387.6,0.1472]
["bitfinex","ETHUSD",1752783083614,0.4976971,3387.8,3387.6,3.09912673]
["bitfinex","ETHUSD",1752783083821,4.992,3388.8,3387.6,0.45711267]
["bitfinex","ETHUSD",1752783083822,0.7948,3388.3,3387.6,0.45711267]
["bitfinex","ETHUSD",1752783084044,0.7948,3388.3,3388.2,2.95141963]
["bitfinex","ETHUSD",1752783084198,0.7948,3388.7,3388.3,2.95125146]
["bitfinex","ETHUSD",1752783084528,0.49768839,3388.6,3388.5,0.1472]
["bitfinex","ETHUSD",1752783084920,0.03688839,3388.6,3388.5,3.09835832]
["bitfinex","ETHUSD",1752783085234,0.7948,3389.0,3388.8,2.95088422]
["bitfinex","ETHUSD",1752783085482,0.7948,3389.0,3388.7,2.95096142]
["bitfinex","ETHUSD",1752783085608,0.67810436,3389.3,3388.7,2.95096142]
["bitfinex","ETHUSD",1752783085609,0.21730436,3389.3,3388.7,2.95096142]
["bitfinex","ETHUSD",1752783085940,0.21730436,3389.3,3388.2,0.4488]
["bitfinex","ETHUSD",1752783085941,0.49768186,3389.2,3388.9,0.1472]
["bitfinex","ETHUSD",1752783086243,0.9008,3389.0,3388.4,0.1472]
["bitfinex","ETHUSD",1752783086451,0.9008,3389.0,3387.5,0.7587]
["bitfinex","ETHUSD",1752783086452,0.79048403,3389.0,3388.8,0.1472]
["bitfinex","ETHUSD",1752783086765,1.25128403,3389.0,3388.8,0.1472]
["bitfinex","ETHUSD",1752783086898,0.4608,3388.9,3388.8,0.1472]
["bitfinex","ETHUSD",1752783087246,5.4508,3388.9,3388.4,0.1472]
["bitfinex","ETHUSD",1752783087417,0.03688621,3388.8,3388.4,0.1472]
["bitfinex","ETHUSD",1752783087615,0.4608,3388.7,3388.4,0.1472]
["bitfinex","ETHUSD",1752783087809,0.49768839,3388.6,3388.4,0.1472]
["bitfinex","ETHUSD",1752783088014,0.4608,3388.5,3388.4,0.1472]
["bitfinex","ETHUSD",1752783088241,0.4608,3388.5,3388.0,2.95153742]
["bitfinex","ETHUSD",1752783088547,0.49769056,3388.4,3388.2,0.1472]
["bitfinex","ETHUSD",1752783088749,0.49769056,3388.4,3386.6,4.18056554]
["bitfinex","ETHUSD",1752783088750,3.78193252,3388.3,3386.6,4.18056554]
["bitfinex","ETHUSD",1752783088900,0.64489274,3388.2,3387.5,3.0991723]
["bitfinex","ETHUSD",1752783089100,2.95161147,3388.0,3387.5,0.1472]
["bitfinex","ETHUSD",1752783089330,2.95161764,3388.0,3387.3,2.98166163]
["bitfinex","ETHUSD",1752783089542,0.49769601,3387.9,3387.4,2.9520531]
["bitfinex","ETHUSD",1752783089743,0.49769601,3387.9,3387.5,2.95202952]
["bitfinex","ETHUSD",1752783090057,0.8306,3388.3,3388.1,2.95150674]
["bitfinex","ETHUSD",1752783090207,0.8306,3388.3,3388.1,2.95147319]
["bitfinex","ETHUSD",1752783090403,0.8306,3388.3,3388.0,2.95153163]
["bitfinex","ETHUSD",1752783090602,0.8306,3388.3,3388.1,2.95150554]
["bitfinex","ETHUSD",1752783090921,0.8306,3388.3,3388.2,2.95141963]
["bitfinex","ETHUSD",1752783091320,0.8306,3388.3,3388.1,2.95147291]
["bitfinex","ETHUSD",1752783091745,0.8306,3388.3,3388.2,2.95141963]
["bitfinex","ETHUSD",1752783092012,0.8316,3388.3,3388.2,2.95141963]
["bitfinex","ETHUSD",1752783092216,0.001,3388.3,3388.2,2.95141963]
["bitfinex","ETHUSD",1752783092418,0.001,3388.3,3388.2,3.54171989]
["bitfinex","ETHUSD",1752783092624,0.001,3388.3,3388.2,3.99051989]
["bitfinex","ETHUSD",1752783093219,0.001,3388.3,3388.2,3.54171989]
["bitfinex","ETHUSD",1752783093548,0.001,3388.3,3388.2,4.02003408]
["bitfinex","ETHUSD",1752783093751,0.001,3388.3,3388.2,3.99051989]
["bitfinex","ETHUSD",1752783093956,0.001,3388.3,3388.2,2.95141963]
["bitfinex","ETHUSD",1752783094643,0.001,3388.3,3388.2,2.98093382]
["bitfinex","ETHUSD",1752783094942,0.001,3388.3,3387.6,0.34007439]
["bitfinex","ETHUSD",1752783095235,0.001,3388.3,3388.2,2.95141963]
["bitfinex","ETHUSD",1752783096554,1.2201,3388.3,3387.1,0.761]
["bitfinex","ETHUSD",1752783096754,0.03689274,3388.2,3387.7,2.95181804]
["bitfinex","ETHUSD",1752783096924,0.4608,3388.1,3387.7,2.95181804]
["bitfinex","ETHUSD",1752783097239,3.71068729,3388.3,3387.1,0.761]
["bitfinex","ETHUSD",1752783097240,0.001,3388.3,3388.0,2.95158245]
["bitfinex","ETHUSD",1752783097439,0.001,3388.3,3388.2,2.95141963]
["bitfinex","ETHUSD",1752783099319,0.001,3388.3,3388.2,3.09861963]
["bitfinex","ETHUSD",1752783101942,0.001,3388.3,3388.2,4.18848757]
["bitfinex","ETHUSD",1752783103013,0.001,3388.3,3388.2,9.17448757]
["bitfinex","ETHUSD",1752783103341,0.4284,3390.1,3389.2,2.9505488]
["bitfinex","ETHUSD",1752783103517,0.03687315,3390.0,3389.6,2.9501652]
["bitfinex","ETHUSD",1752783103717,0.03687315,3390.0,3389.4,2.950354]
["bitfinex","ETHUSD",1752783104059,0.03687315,3390.0,3389.7,2.95008855]
["bitfinex","ETHUSD",1752783104268,0.46527206,3390.1,3389.8,2.95002655]
["bitfinex","ETHUSD",1752783104411,0.814,3390.3,3389.8,2.95002655]
["bitfinex","ETHUSD",1752783104603,0.814,3390.3,3389.8,7.93502655]
["bitfinex","ETHUSD",1752783104808,0.001,3390.4,3389.8,7.93502655]
["bitfinex","ETHUSD",1752783105149,0.001,3390.4,3390.3,2.94959148]
["bitfinex","ETHUSD",1752783105444,0.001,3390.4,3390.3,7.96408739]
["bitfinex","ETHUSD",1752783105745,0.001,3390.4,3390.3,8.40049148]
["bitfinex","ETHUSD",1752783105944,0.001,3390.4,3390.3,3.41549148]
["bitfinex","ETHUSD",1752783106106,0.001,3390.4,3390.3,8.42998739]
["bitfinex","ETHUSD",1752783106314,0.001,3390.4,3390.3,9.53845911]
["bitfinex","ETHUSD",1752783106546,0.001,3390.4,3390.3,4.08755911]
["bitfinex","ETHUSD",1752783106845,0.001,3390.4,3390.3,7.93359148]
["bitfinex","ETHUSD",1752783107020,0.001,3390.4,3390.3,8.39949148]
["bitfinex","ETHUSD",1752783107220,0.001,3390.4,3389.8,1.66880523]
["bitfinex","ETHUSD",1752783107547,0.001,3390.4,3389.9,4.984]
["bitfinex","ETHUSD",1752783107714,0.001,3390.4,3390.2,2.94965016]
["bitfinex","ETHUSD",1752783107909,0.001,3390.4,3390.2,2.94966135]
["bitfinex","ETHUSD",1752783108151,0.001,3390.4,3389.9,4.984]
["bitfinex","ETHUSD",1752783108152,0.001,3390.4,3389.4,0.8177]
["bitfinex","ETHUSD",1752783108455,0.001,3390.4,3390.1,2.94969705]
["bitfinex","ETHUSD",1752783108618,0.001,3390.4,3390.0,7.93282234]
["bitfinex","ETHUSD",1752783108818,0.001,3390.4,3389.5,0.92463905]
["bitfinex","ETHUSD",1752783109013,0.4294,3390.4,3389.8,2.95002292]
["bitfinex","ETHUSD",1752783109258,0.03686989,3390.3,3389.8,2.95002292]
["bitfinex","ETHUSD",1752783109418,0.03686989,3390.3,3389.7,2.9500863]
["bitfinex","ETHUSD",1752783109624,0.03686989,3390.3,3389.6,2.95017782]
["bitfinex","ETHUSD",1752783109859,2.94974002,3390.2,3389.5,2.95025759]
["bitfinex","ETHUSD",1752783110152,0.03687206,3390.1,3389.5,7.93325759]
["bitfinex","ETHUSD",1752783110461,0.03687206,3390.1,3389.5,7.93220557]
["bitfinex","ETHUSD",1752783110672,0.03687206,3390.1,3389.5,7.93222138]
["bitfinex","ETHUSD",1752783110876,0.03687206,3390.1,3389.5,4.982]
["bitfinex","ETHUSD",1752783111177,0.03686989,3390.3,3389.6,0.029502]
["bitfinex","ETHUSD",1752783111476,0.03686989,3390.3,3389.9,2.94992418]
["bitfinex","ETHUSD",1752783111846,0.46526989,3390.3,3389.9,2.94992418]
["bitfinex","ETHUSD",1752783112041,0.46526989,3390.3,3390.0,2.94984041]
["bitfinex","ETHUSD",1752783112242,0.46526989,3390.3,3389.7,4.982]
["bitfinex","ETHUSD",1752783112243,0.03686989,3390.3,3389.7,4.982]
["bitfinex","ETHUSD",1752783112435,0.001,3390.4,3390.2,2.94962521]
["bitfinex","ETHUSD",1752783112436,0.0378688,3390.4,3390.2,2.94962521]
["bitfinex","ETHUSD",1752783113064,0.0378688,3390.4,3389.8,0.02950026]
["bitfinex","ETHUSD",1752783113273,0.001,3390.4,3390.3,3.09679148]
["bitfinex","ETHUSD",1752783113442,0.001,3390.4,3390.3,3.59218739]
["bitfinex","ETHUSD",1752783113639,0.001,3390.4,3390.3,9.72557482]
["bitfinex","ETHUSD",1752783113845,0.001,3390.4,3390.3,9.69607891]
["bitfinex","ETHUSD",1752783114364,0.001,3390.4,3390.3,9.23017891]
["bitfinex","ETHUSD",1752783114563,1e-08,3390.4,3390.3,9.69607891]
["bitfinex","ETHUSD",1752783115280,0.5756,3392.0,3391.5,2.94854784]
["bitfinex","ETHUSD",1752783115281,0.0368525,3391.9,3391.5,2.94854784]
["bitfinex","ETHUSD",1752783115575,0.8218,3392.0,3391.8,2.94828328]
["bitfinex","ETHUSD",1752783115777,0.8218,3392.0,3391.9,0.1472]
["bitfinex","ETHUSD",1752783116142,0.8218,3392.0,3391.9,3.09540012]
["bitfinex","ETHUSD",1752783116469,0.03684381,3392.7,3391.9,1.27905937]
["bitfinex","ETHUSD",1752783116659,0.8218,3392.8,3392.7,0.1472]
["bitfinex","ETHUSD",1752783117075,1.47418817,3392.8,3392.7,0.1472]
["bitfinex","ETHUSD",1752783117270,1.04578817,3392.8,3392.7,0.1472]
["bitfinex","ETHUSD",1752783117988,1.47418817,3392.8,3392.7,0.1472]
["bitfinex","ETHUSD",1752783118201,1.62539104,3392.8,3392.5,0.1472]
["bitfinex","ETHUSD",1752783118364,0.03684381,3392.7,3392.5,0.1472]
["bitfinex","ETHUSD",1752783118977,1.04578817,3392.8,3392.5,3.09484762]
["bitfinex","ETHUSD",1752783119186,0.22398817,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1752783119488,0.03784055,3393.0,3392.3,0.02947852]
["bitfinex","ETHUSD",1752783119781,0.001,3393.0,3392.8,2.94737555]
["bitfinex","ETHUSD",1752783119981,0.001,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1752783120304,0.001,3393.0,3392.9,7.92433119]
["bitfinex","ETHUSD",1752783120441,0.001,3393.0,3392.9,8.39023119]
["bitfinex","ETHUSD",1752783120847,0.001,3393.0,3392.7,2.94744619]
["bitfinex","ETHUSD",1752783121146,0.001,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1752783121343,0.001,3393.0,3392.9,2.9768045]
["bitfinex","ETHUSD",1752783121542,0.001,3393.0,3392.9,0.02947331]
["bitfinex","ETHUSD",1752783121783,0.001,3393.0,3392.7,2.94743329]
["bitfinex","ETHUSD",1752783121972,0.001,3393.0,3392.2,0.02947939]
["bitfinex","ETHUSD",1752783122146,0.001,3393.0,3391.7,0.4659]
["bitfinex","ETHUSD",1752783122147,0.03784055,3393.0,3391.7,0.4659]
["bitfinex","ETHUSD",1752783122342,0.4284,3392.9,3391.8,5.00548287]
["bitfinex","ETHUSD",1752783122560,0.03684272,3392.8,3392.4,2.94770354]
["bitfinex","ETHUSD",1752783122762,0.03684272,3392.8,3392.4,4.975]
["bitfinex","ETHUSD",1752783122995,0.03684272,3392.8,3392.5,2.94765085]
["bitfinex","ETHUSD",1752783123154,0.001,3393.0,3392.4,5.76728766]
["bitfinex","ETHUSD",1752783123356,0.03784055,3393.0,3392.6,2.94753288]
["bitfinex","ETHUSD",1752783123775,0.46624055,3393.0,3392.7,4.975]
["bitfinex","ETHUSD",1752783123998,0.001,3393.0,3392.8,2.94740892]
["bitfinex","ETHUSD",1752783124417,0.001,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1752783124553,0.001,3393.0,3392.9,4.03431399]
["bitfinex","ETHUSD",1752783124755,0.001,3393.0,3392.9,4.5296873]
["bitfinex","ETHUSD",1752783125491,1e-08,3393.0,3392.9,9.5036873]
["bitfinex","ETHUSD",1752783125662,1e-08,3393.0,3392.9,10.24491399]
["bitfinex","ETHUSD",1752783126075,1e-08,3393.0,3392.9,17.32191399]
["bitfinex","ETHUSD",1752783126659,1e-08,3393.0,3392.9,17.32091399]
["bitfinex","ETHUSD",1752783127888,1e-08,3393.0,3392.9,20.87091399]
["bitfinex","ETHUSD",1752783128297,1e-08,3393.6,3393.5,6.71751007]
["bitfinex","ETHUSD",1752783128509,1e-08,3393.6,3393.5,13.23541988]
["bitfinex","ETHUSD",1752783128816,0.001,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1752783128955,0.001,3394.9,3394.8,7.94713844]
["bitfinex","ETHUSD",1752783129154,1e-08,3394.9,3394.8,8.38358163]
["bitfinex","ETHUSD",1752783129383,1e-08,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1752783129578,1e-08,3395.0,3394.9,2.9750508]
["bitfinex","ETHUSD",1752783129779,1e-08,3395.0,3394.9,3.4409508]
["bitfinex","ETHUSD",1752783130092,1e-08,3395.0,3394.9,3.41149486]
["bitfinex","ETHUSD",1752783130277,1e-08,3395.0,3394.9,5.03706122]
["bitfinex","ETHUSD",1752783130478,1e-08,3395.0,3394.9,8.4119508]
["bitfinex","ETHUSD",1752783130704,1e-08,3395.0,3394.9,8.38249486]
["bitfinex","ETHUSD",1752783131716,1e-08,3395.0,3394.9,7.91459486]
["bitfinex","ETHUSD",1752783132284,1e-08,3395.0,3394.6,2.94577046]
["bitfinex","ETHUSD",1752783132598,0.4488,3394.9,3394.7,4.969]
["bitfinex","ETHUSD",1752783132792,0.4488,3394.9,3394.4,2.9460276]
["bitfinex","ETHUSD",1752783132793,0.4488,3394.9,3394.6,2.94584862]
["bitfinex","ETHUSD",1752783132994,0.4488,3394.9,3394.8,4.969]
["bitfinex","ETHUSD",1752783133194,0.4488,3394.9,3394.0,3.31857369]
["bitfinex","ETHUSD",1752783133401,1e-08,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1752783133712,1e-08,3395.0,3394.9,7.91459486]
["bitfinex","ETHUSD",1752783134043,1e-08,3395.0,3394.9,8.35569486]
["bitfinex","ETHUSD",1752783134536,1e-08,3395.0,3394.9,3.38669486]
["bitfinex","ETHUSD",1752783134695,1e-08,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1752783134904,1e-08,3395.0,3394.9,7.9430508]
["bitfinex","ETHUSD",1752783135086,1e-08,3395.0,3394.9,7.91359486]
["bitfinex","ETHUSD",1752783135588,1e-08,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1752783136020,1e-08,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1752783136256,1e-08,3395.3,3395.2,2.97478793]
["bitfinex","ETHUSD",1752783136414,1e-08,3395.3,3395.2,7.91233459]
["bitfinex","ETHUSD",1752783136615,1e-08,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1752783136861,1e-08,3395.6,3395.5,7.91207436]
["bitfinex","ETHUSD",1752783137171,1e-08,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1752783137347,0.001,3396.4,3395.7,2.9449009]
["bitfinex","ETHUSD",1752783137523,0.001,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1752783137718,0.001,3396.4,3396.3,7.91038064]
["bitfinex","ETHUSD",1752783137917,1e-08,3396.4,3396.3,7.91038064]
["bitfinex","ETHUSD",1752783138120,1e-08,3396.4,3396.3,9.43696677]
["bitfinex","ETHUSD",1752783138321,1e-08,3396.4,3396.3,10.24266677]
["bitfinex","ETHUSD",1752783138631,1e-08,3396.4,3396.3,8.99586677]
["bitfinex","ETHUSD",1752783138825,1e-08,3396.4,3396.3,7.91038064]
["bitfinex","ETHUSD",1752783139439,0.39880001,3397.1,3396.5,2.94420727]
["bitfinex","ETHUSD",1752783139649,0.8053,3397.0,3396.6,2.94410215]
["bitfinex","ETHUSD",1752783139875,0.8053,3397.0,3396.7,0.1464]
["bitfinex","ETHUSD",1752783140160,0.8053,3397.0,3395.2,2.94533459]
["bitfinex","ETHUSD",1752783140161,0.38952456,3397.0,3395.2,2.94533459]
["bitfinex","ETHUSD",1752783140323,0.1472,3396.6,3396.1,0.1472]
["bitfinex","ETHUSD",1752783140520,0.1472,3396.6,3395.3,4.99445247]
["bitfinex","ETHUSD",1752783140521,2.94429395,3396.4,3396.3,0.1472]
["bitfinex","ETHUSD",1752783140721,0.8053,3396.3,3395.8,0.1472]
["bitfinex","ETHUSD",1752783141333,0.4488,3396.2,3395.7,2.94486134]
["bitfinex","ETHUSD",1752783141534,0.4488,3396.2,3395.8,2.94480917]
["bitfinex","ETHUSD",1752783141535,0.1472,3396.1,3395.8,2.94480917]
["bitfinex","ETHUSD",1752783141721,0.4488,3396.0,3395.8,2.94480751]
["bitfinex","ETHUSD",1752783141936,0.4488,3395.9,3395.8,2.9447946]
["bitfinex","ETHUSD",1752783142558,0.8053,3396.3,3396.0,2.94464075]
["bitfinex","ETHUSD",1752783142722,0.8053,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1752783143263,0.7853,3397.3,3396.2,5.59707548]
["bitfinex","ETHUSD",1752783143424,1.2341,3397.3,3396.9,0.1464]
["bitfinex","ETHUSD",1752783143626,0.4488,3397.2,3396.9,3.09019968]
["bitfinex","ETHUSD",1752783144262,0.7853,3397.3,3396.4,0.1472]
["bitfinex","ETHUSD",1752783144263,0.1464,3397.0,3396.4,0.1472]
["bitfinex","ETHUSD",1752783144563,0.4488,3397.1,3396.7,0.1464]
["bitfinex","ETHUSD",1752783144763,0.4488,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1752783145065,0.4488,3397.0,3396.8,2.94393521]
["bitfinex","ETHUSD",1752783145268,0.1464,3397.2,3396.9,2.94384512]
["bitfinex","ETHUSD",1752783145465,0.1464,3397.2,3396.7,2.94395999]
["bitfinex","ETHUSD",1752783145621,0.55,3396.9,3396.6,0.1472]
["bitfinex","ETHUSD",1752783145826,0.4488,3396.8,3396.6,0.1472]
["bitfinex","ETHUSD",1752783146029,0.791,3396.7,3396.6,0.1472]
["bitfinex","ETHUSD",1752783146350,1.2398,3396.7,3396.3,0.1472]
["bitfinex","ETHUSD",1752783146554,0.4488,3396.6,3396.3,3.09150155]
["bitfinex","ETHUSD",1752783146753,0.4488,3396.6,3396.3,0.1472]
["bitfinex","ETHUSD",1752783147051,0.4488,3396.6,3396.1,2.9445007]
["bitfinex","ETHUSD",1752783147052,0.9988,3396.5,3396.1,0.1472]
["bitfinex","ETHUSD",1752783147255,0.4488,3396.4,3396.1,0.1472]
["bitfinex","ETHUSD",1752783147765,0.4488,3396.3,3396.1,0.1472]
["bitfinex","ETHUSD",1752783148267,0.4488,3396.2,3396.1,0.1472]
["bitfinex","ETHUSD",1752783149431,0.55,3395.9,3394.6,3.38695518]
["bitfinex","ETHUSD",1752783149682,0.55,3395.9,3395.4,2.94507495]
["bitfinex","ETHUSD",1752783149961,0.781,3396.0,3395.7,2.94487945]
["bitfinex","ETHUSD",1752783150187,0.781,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1752783150474,0.781,3396.0,3395.8,2.94478676]
["bitfinex","ETHUSD",1752783150761,0.4488,3395.9,3395.3,2.94520426]
["bitfinex","ETHUSD",1752783150964,0.4488,3395.9,3395.4,2.94507955]
["bitfinex","ETHUSD",1752783151171,4.59994776,3396.0,3395.4,2.94507955]
["bitfinex","ETHUSD",1752783151326,0.4488,3395.8,3395.4,2.94513957]
["bitfinex","ETHUSD",1752783151528,0.781,3396.0,3395.7,2.94483428]
["bitfinex","ETHUSD",1752783151778,0.781,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1752783152070,0.781,3396.0,3395.0,2.9455081]
["bitfinex","ETHUSD",1752783152071,1.2298,3396.0,3395.6,2.94498502]
["bitfinex","ETHUSD",1752783152296,1.2298,3396.0,3395.7,2.9448599]
["bitfinex","ETHUSD",1752783152434,0.781,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1752783153148,3.4488,3396.6,3395.8,2.94481418]
["bitfinex","ETHUSD",1752783153149,0.7918,3396.5,3395.8,2.94481418]
["bitfinex","ETHUSD",1752783153475,0.7918,3397.0,3396.7,2.94402653]
["bitfinex","ETHUSD",1752783153770,5.7528,3397.0,3396.8,2.94388936]
["bitfinex","ETHUSD",1752783153972,3.0,3396.9,3396.6,2.94411415]
["bitfinex","ETHUSD",1752783154172,5.7528,3397.0,3396.3,0.0294438]
["bitfinex","ETHUSD",1752783154173,0.7918,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1752783154385,0.7918,3397.0,3396.0,1.2212]
["bitfinex","ETHUSD",1752783154386,1.2406,3397.0,3396.0,1.2212]
["bitfinex","ETHUSD",1752783154549,4.2406,3397.0,3396.0,0.7801]
["bitfinex","ETHUSD",1752783154748,1.2406,3397.0,3395.8,4.96]
["bitfinex","ETHUSD",1752783154935,1.2406,3397.0,3395.5,0.7801]
["bitfinex","ETHUSD",1752783154936,0.55,3396.9,3395.5,0.7801]
["bitfinex","ETHUSD",1752783155136,3.55,3396.7,3395.7,2.94483463]
["bitfinex","ETHUSD",1752783155485,2.94421515,3396.5,3395.9,2.94467526]
["bitfinex","ETHUSD",1752783155777,2.94421515,3396.5,3395.7,2.94484379]
["bitfinex","ETHUSD",1752783155778,2.94429395,3396.4,3395.7,2.94484379]
["bitfinex","ETHUSD",1752783155938,0.8137,3396.2,3395.8,2.94475853]
["bitfinex","ETHUSD",1752783156581,0.4488,3396.1,3395.2,4.96]
["bitfinex","ETHUSD",1752783156742,3.3933549,3396.1,3395.3,2.94524784]
["bitfinex","ETHUSD",1752783156943,0.4488,3396.1,3395.6,2.94490328]
["bitfinex","ETHUSD",1752783157242,3.39347607,3396.0,3395.3,2.9451628]
["bitfinex","ETHUSD",1752783157574,0.4488,3396.0,3395.4,2.94512145]
["bitfinex","ETHUSD",1752783157735,4.06228809,3396.0,3395.4,2.94512145]
["bitfinex","ETHUSD",1752783158135,4.0069311,3396.0,3395.0,2.9455081]
["bitfinex","ETHUSD",1752783158374,0.4488,3396.0,3395.3,2.94524069]
["bitfinex","ETHUSD",1752783158547,2.94475017,3395.9,3395.3,2.94524069]
["bitfinex","ETHUSD",1752783158749,2.94501936,3395.6,3395.0,2.94549617]
["bitfinex","ETHUSD",1752783158966,0.55,3395.6,3394.5,15.41499955]
["bitfinex","ETHUSD",1752783159278,0.55,3395.4,3394.8,2.94562619]
["bitfinex","ETHUSD",1752783159449,0.77543505,3395.4,3395.0,0.1472]
["bitfinex","ETHUSD",1752783159777,0.55,3395.2,3395.0,0.1472]
["bitfinex","ETHUSD",1752783159937,0.55,3395.0,3394.6,0.1472]
["bitfinex","ETHUSD",1752783160137,0.4488,3394.9,3394.6,3.09302647]
["bitfinex","ETHUSD",1752783160533,0.4488,3394.8,3394.6,0.1472]
["bitfinex","ETHUSD",1752783160772,0.55,3394.7,3393.7,0.29487173]
["bitfinex","ETHUSD",1752783161090,0.55,3394.5,3394.1,0.1472]
["bitfinex","ETHUSD",1752783161456,3.49594538,3394.5,3394.1,0.1472]
["bitfinex","ETHUSD",1752783161656,0.4488,3394.4,3393.9,3.09358926]
["bitfinex","ETHUSD",1752783161852,3.64314735,3394.5,3393.9,3.09358926]
["bitfinex","ETHUSD",1752783161853,3.55,3394.2,3393.9,0.1472]
["bitfinex","ETHUSD",1752783162056,2.94666787,3393.7,3393.5,0.002]
["bitfinex","ETHUSD",1752783162392,0.55,3393.6,3393.5,0.002]
["bitfinex","ETHUSD",1752783162603,3.55,3393.7,3393.5,0.002]
["bitfinex","ETHUSD",1752783162754,0.4686,3393.6,3393.5,0.002]
["bitfinex","ETHUSD",1752783162954,6.96532324,3393.6,3393.5,0.002]
["bitfinex","ETHUSD",1752783163264,8.59817856,3393.6,3393.5,0.002]
["bitfinex","ETHUSD",1752783163667,8.82373067,3393.6,3393.5,0.002]
["bitfinex","ETHUSD",1752783163888,13.78273067,3393.6,3393.5,0.002]
["bitfinex","ETHUSD",1752783164069,13.31413067,3393.6,3393.5,0.002]
["bitfinex","ETHUSD",1752783164272,13.78273067,3393.6,3393.5,0.002]
["bitfinex","ETHUSD",1752783165261,5.06135211,3393.6,3393.5,0.002]
["bitfinex","ETHUSD",1752783165462,0.22555211,3393.6,3393.5,3.09601007]
["bitfinex","ETHUSD",1752783165794,3.8133,3394.1,3393.8,2.94653638]
["bitfinex","ETHUSD",1752783166308,4.2819,3394.1,3393.5,0.1492]
["bitfinex","ETHUSD",1752783166506,4.2819,3394.1,3393.6,2.94666308]
["bitfinex","ETHUSD",1752783166808,0.55,3394.0,3393.7,2.94663001]
["bitfinex","ETHUSD",1752783167038,1.0186,3394.0,3393.5,3.0960038]
["bitfinex","ETHUSD",1752783167170,1.0186,3394.0,3393.6,2.94671822]
["bitfinex","ETHUSD",1752783167378,0.1472,3394.2,3394.0,2.94637595]
["bitfinex","ETHUSD",1752783167687,3.0,3394.2,3394.1,2.94627343]
["bitfinex","ETHUSD",1752783168471,7.958,3394.2,3394.1,2.94627343]
["bitfinex","ETHUSD",1752783168671,7.958,3394.2,3394.0,3.09352633]
["bitfinex","ETHUSD",1752783168878,7.958,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1752783169391,7.958,3394.2,3394.0,0.1472]
["bitfinex","ETHUSD",1752783169779,1.0186,3394.1,3393.5,0.002]
["bitfinex","ETHUSD",1752783169980,1.0186,3394.1,3393.6,0.1472]
["bitfinex","ETHUSD",1752783170422,4.958,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1752783170578,4.958,3394.1,3394.0,0.1472]
["bitfinex","ETHUSD",1752783170788,4.958,3394.1,3393.5,0.002]
["bitfinex","ETHUSD",1752783170975,4.958,3394.1,3393.6,0.1472]
["bitfinex","ETHUSD",1752783171286,4.957,3394.1,3394.0,3.09357595]
["bitfinex","ETHUSD",1752783171695,4.957,3394.1,3394.0,0.1472]
["bitfinex","ETHUSD",1752783171988,4.957,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1752783172188,4.957,3394.1,3394.0,3.09357595]
["bitfinex","ETHUSD",1752783172990,3.7928,3394.5,3394.0,0.1472]
["bitfinex","ETHUSD",1752783173198,4.957,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1752783173646,4.957,3394.2,3394.0,3.09351597]
["bitfinex","ETHUSD",1752783173810,4.957,3394.2,3394.0,0.1472]
["bitfinex","ETHUSD",1752783174148,4.957,3394.2,3394.0,3.09354716]
["bitfinex","ETHUSD",1752783174347,4.957,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1752783176390,0.2183968,3394.6,3394.1,0.60399452]
["bitfinex","ETHUSD",1752783176666,4.956,3394.5,3394.4,2.94602485]
["bitfinex","ETHUSD",1752783176871,7.956,3394.6,3394.5,3.09310262]
["bitfinex","ETHUSD",1752783177658,7.956,3394.6,3394.5,0.1472]
["bitfinex","ETHUSD",1752783177857,9.3674,3394.6,3394.1,2.94627295]
["bitfinex","ETHUSD",1752783178037,0.4686,3394.5,3394.1,2.94627295]
["bitfinex","ETHUSD",1752783178237,0.4686,3394.5,3394.2,2.94619256]
["bitfinex","ETHUSD",1752783179051,0.4686,3394.5,3394.1,2.94626401]
["bitfinex","ETHUSD",1752783179967,0.4686,3394.4,3394.0,0.1472]
["bitfinex","ETHUSD",1752783180133,4.954,3394.3,3394.0,0.1472]
["bitfinex","ETHUSD",1752783180337,5.4226,3394.3,3394.0,0.1472]
["bitfinex","ETHUSD",1752783180883,3.4686,3394.2,3393.5,0.002]
["bitfinex","ETHUSD",1752783181084,3.4686,3394.2,3393.6,0.1472]
["bitfinex","ETHUSD",1752783181085,0.8077,3394.1,3393.6,0.1472]
["bitfinex","ETHUSD",1752783181269,2.26373753,3394.1,3393.6,3.09390995]
["bitfinex","ETHUSD",1752783181599,5.4226,3394.0,3393.6,3.09390995]
["bitfinex","ETHUSD",1752783182415,0.8077,3394.1,3393.6,0.1472]
["bitfinex","ETHUSD",1752783182700,4.954,3394.0,3393.9,3.09366277]
["bitfinex","ETHUSD",1752783182867,0.1472,3394.4,3394.2,2.94613791]
["bitfinex","ETHUSD",1752783183192,7.953,3394.3,3394.2,2.94613791]
["bitfinex","ETHUSD",1752783183908,3.0,3394.2,3394.1,2.94625896]
["bitfinex","ETHUSD",1752783184107,0.1472,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1752783184311,3.0,3394.5,3394.2,0.1472]
["bitfinex","ETHUSD",1752783184468,3.0,3394.5,3394.4,2.94601759]
["bitfinex","ETHUSD",1752783184860,3.0,3394.5,3394.2,0.1472]
["bitfinex","ETHUSD",1752783185197,3.4686,3394.5,3394.2,0.1472]
["bitfinex","ETHUSD",1752783185409,0.1472,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1752783185620,0.2241586,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1752783185908,0.8191,3395.4,3395.1,2.94540782]
["bitfinex","ETHUSD",1752783186108,0.8191,3395.4,3395.0,2.94550486]
["bitfinex","ETHUSD",1752783186316,4.952,3395.3,3395.0,2.94550486]
["bitfinex","ETHUSD",1752783186474,1.0400515,3395.4,3395.0,2.94550486]
["bitfinex","ETHUSD",1752783186677,4.952,3395.2,3394.7,2.9457445]
["bitfinex","ETHUSD",1752783187010,4.952,3395.2,3395.0,2.94543065]
["bitfinex","ETHUSD",1752783187375,4.952,3395.2,3394.8,0.1472]
["bitfinex","ETHUSD",1752783187712,4.952,3395.2,3394.6,0.1472]
["bitfinex","ETHUSD",1752783187713,3.4686,3395.1,3394.6,0.1472]
["bitfinex","ETHUSD",1752783188016,3.4686,3395.1,3394.1,2.94627049]
["bitfinex","ETHUSD",1752783188017,1.17133088,3395.0,3394.1,2.94627049]
["bitfinex","ETHUSD",1752783188174,3.0,3394.7,3394.2,3.0933406]
["bitfinex","ETHUSD",1752783188376,3.0,3394.5,3394.2,0.1472]
["bitfinex","ETHUSD",1752783188712,0.9881515,3395.4,3393.6,0.81156723]
["bitfinex","ETHUSD",1752783188887,8.0972,3395.2,3394.9,2.94555402]
["bitfinex","ETHUSD",1752783189275,3.1472,3395.2,3395.0,2.94544255]
["bitfinex","ETHUSD",1752783189480,0.9881515,3395.4,3395.2,2.94526887]
["bitfinex","ETHUSD",1752783189681,4.95,3395.3,3395.2,2.94526887]
["bitfinex","ETHUSD",1752783190104,0.2209515,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1752783190302,7.95,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1752783190611,0.1472,3396.1,3395.9,2.94465371]
["bitfinex","ETHUSD",1752783190810,4.95,3396.0,3395.6,2.94497928]
["bitfinex","ETHUSD",1752783191021,3.0,3395.9,3395.7,2.94487751]
["bitfinex","ETHUSD",1752783191231,4.95,3396.0,3395.7,2.94487751]
["bitfinex","ETHUSD",1752783191699,3.0,3395.9,3395.5,0.1472]
["bitfinex","ETHUSD",1752783192027,0.1472,3395.6,3395.0,0.1472]
["bitfinex","ETHUSD",1752783192235,4.949,3395.5,3395.3,2.94521615]
["bitfinex","ETHUSD",1752783192528,4.948,3395.4,3395.0,0.1472]
["bitfinex","ETHUSD",1752783192735,4.948,3395.4,3395.2,2.94527582]
["bitfinex","ETHUSD",1752783193035,0.21652226,3396.0,3395.3,0.4473]
["bitfinex","ETHUSD",1752783193243,4.948,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1752783193530,0.9144,3396.2,3395.9,2.94467855]
["bitfinex","ETHUSD",1752783193830,7.948,3396.1,3395.6,0.1472]
["bitfinex","ETHUSD",1752783193990,3.0,3396.0,3395.8,2.94473191]
["bitfinex","ETHUSD",1752783194422,3.0,3396.0,3395.6,3.09215861]
["bitfinex","ETHUSD",1752783194627,0.1472,3396.2,3395.9,2.94472746]
["bitfinex","ETHUSD",1752783194818,0.7738,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1752783195128,7.947,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1752783195295,3.0,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1752783195495,0.1474,3397.0,3396.4,3.09142548]
["bitfinex","ETHUSD",1752783195716,4.947,3396.7,3396.6,2.94407418]
["bitfinex","ETHUSD",1752783196258,4.947,3396.7,3396.6,3.09127418]
["bitfinex","ETHUSD",1752783196416,0.001,3397.0,3396.7,2.94397527]
["bitfinex","ETHUSD",1752783196609,0.001,3397.0,3396.7,2.94402898]
["bitfinex","ETHUSD",1752783196812,0.001,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1752783197044,8.1708357,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1752783197315,7.946,3397.0,3396.9,3.09026057]
["bitfinex","ETHUSD",1752783197624,3.001,3397.0,3396.9,0.1464]
["bitfinex","ETHUSD",1752783197825,7.946,3397.0,3396.9,0.1464]
["bitfinex","ETHUSD",1752783198148,7.946,3397.0,3396.7,0.1464]
["bitfinex","ETHUSD",1752783198946,4.944,3396.9,3396.7,0.1464]
["bitfinex","ETHUSD",1752783199449,0.001,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1752783199746,4.945,3397.0,3396.8,2.94390613]
["bitfinex","ETHUSD",1752783200112,4.945,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1752783200310,0.001,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1752783200715,0.001,3397.0,3396.9,4.80034905]
["bitfinex","ETHUSD",1752783200919,0.001,3397.0,3396.9,3.76426057]
["bitfinex","ETHUSD",1752783201451,0.001,3397.0,3396.9,4.21156057]
["bitfinex","ETHUSD",1752783202739,0.001,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1752783203433,0.001,3397.0,3396.9,3.42059917]
["bitfinex","ETHUSD",1752783204068,0.001,3397.0,3396.9,9.17599917]
["bitfinex","ETHUSD",1752783204373,4.941,3398.2,3397.7,2.94316743]
["bitfinex","ETHUSD",1752783204676,4.941,3398.2,3397.4,0.47673427]
["bitfinex","ETHUSD",1752783204866,4.941,3398.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1752783205054,4.941,3398.2,3397.7,2.94315441]
["bitfinex","ETHUSD",1752783205372,0.4603,3398.1,3397.7,2.94315441]
["bitfinex","ETHUSD",1752783205568,0.4603,3398.1,3397.1,0.49700827]
["bitfinex","ETHUSD",1752783205771,0.7614,3398.0,3397.7,2.9431133]
["bitfinex","ETHUSD",1752783205994,0.22262758,3398.1,3397.7,2.94310399]
["bitfinex","ETHUSD",1752783206156,4.941,3398.2,3397.7,2.94310399]
["bitfinex","ETHUSD",1752783206351,2.94265606,3398.3,3397.7,2.94310399]
["bitfinex","ETHUSD",1752783206352,0.15033447,3398.4,3397.9,0.8111]
["bitfinex","ETHUSD",1752783206591,0.001,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1752783206797,0.001,3398.4,3398.2,2.94268245]
["bitfinex","ETHUSD",1752783206947,0.001,3398.4,3397.6,0.4473]
["bitfinex","ETHUSD",1752783207147,5.3983,3398.3,3397.8,2.94301586]
["bitfinex","ETHUSD",1752783207374,4.938,3398.3,3398.1,2.94274752]
["bitfinex","ETHUSD",1752783207559,4.938,3398.3,3397.5,0.8190334]
["bitfinex","ETHUSD",1752783207560,4.938,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1752783207761,0.001,3398.4,3398.3,3.73224779]
["bitfinex","ETHUSD",1752783207983,0.001,3398.4,3398.3,4.20897426]
["bitfinex","ETHUSD",1752783208294,0.001,3398.4,3398.3,4.17954779]
["bitfinex","ETHUSD",1752783208880,0.001,3398.4,3398.3,3.73224779]
["bitfinex","ETHUSD",1752783209101,0.001,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1752783209454,0.001,3398.4,3398.3,3.08904779]
["bitfinex","ETHUSD",1752783210188,0.001,3398.4,3398.3,0.1464]
["bitfinex","ETHUSD",1752783210487,0.001,3398.4,3398.3,3.08904779]
["bitfinex","ETHUSD",1752783210865,0.001,3398.4,3398.3,0.1464]
["bitfinex","ETHUSD",1752783211097,0.001,3398.4,3397.6,4.936]
["bitfinex","ETHUSD",1752783211302,0.4613,3398.4,3398.0,3.08928887]
["bitfinex","ETHUSD",1752783211502,0.4613,3398.4,3398.1,2.94281537]
["bitfinex","ETHUSD",1752783211819,0.4603,3398.3,3398.0,0.1464]
["bitfinex","ETHUSD",1752783212023,0.001,3398.4,3398.2,2.94273438]
["bitfinex","ETHUSD",1752783212318,0.001,3398.4,3398.1,2.94278674]
["bitfinex","ETHUSD",1752783212521,0.001,3398.4,3398.2,2.94269909]
["bitfinex","ETHUSD",1752783212821,0.001,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1752783213428,0.001,3398.4,3398.3,3.08904779]
["bitfinex","ETHUSD",1752783214622,0.001,3398.4,3398.3,0.1464]
["bitfinex","ETHUSD",1752783214788,0.4613,3398.4,3398.3,0.1464]
["bitfinex","ETHUSD",1752783215526,0.001,3398.4,3398.3,0.1464]
["bitfinex","ETHUSD",1752783216187,0.001,3398.4,3398.3,3.08904779]
["bitfinex","ETHUSD",1752783216422,0.001,3398.4,3398.3,0.1464]
["bitfinex","ETHUSD",1752783216587,0.001,3398.4,3397.9,0.02942994]
["bitfinex","ETHUSD",1752783216588,0.001,3398.4,3397.3,2.94347436]
["bitfinex","ETHUSD",1752783216784,0.001,3398.4,3398.0,0.1464]
["bitfinex","ETHUSD",1752783216984,0.4603,3398.3,3398.0,0.1464]
["bitfinex","ETHUSD",1752783218725,0.4603,3398.2,3398.0,0.1464]
["bitfinex","ETHUSD",1752783219226,0.4603,3398.2,3397.5,0.7896]
["bitfinex","ETHUSD",1752783219227,0.7836,3398.0,3397.7,0.1464]
["bitfinex","ETHUSD",1752783219632,1.2439,3398.0,3397.7,0.1464]
["bitfinex","ETHUSD",1752783219798,1.2439,3398.0,3397.7,3.0895618]
["bitfinex","ETHUSD",1752783220133,3.1464,3398.2,3397.9,2.94297453]
["bitfinex","ETHUSD",1752783220291,3.0,3398.2,3397.4,0.4473]
["bitfinex","ETHUSD",1752783220495,3.0,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1752783220800,0.001,3398.4,3397.9,0.1464]
["bitfinex","ETHUSD",1752783220992,3.40301946,3398.3,3397.9,0.1464]
["bitfinex","ETHUSD",1752783221191,0.4603,3398.2,3397.3,0.02943513]
["bitfinex","ETHUSD",1752783221427,5.5357,3398.2,3397.7,2.94311628]
["bitfinex","ETHUSD",1752783222288,0.001,3398.4,3397.8,0.4659]
["bitfinex","ETHUSD",1752783222495,0.001,3398.4,3398.1,2.94281722]
["bitfinex","ETHUSD",1752783222905,0.47,3398.3,3398.0,0.1464]
["bitfinex","ETHUSD",1752783223089,0.47,3398.2,3397.8,0.1464]
["bitfinex","ETHUSD",1752783223318,6.04046709,3398.2,3397.8,0.1464]
["bitfinex","ETHUSD",1752783223621,6.41282532,3398.1,3397.8,0.1464]
["bitfinex","ETHUSD",1752783223828,0.7558,3398.0,3397.8,0.1464]
["bitfinex","ETHUSD",1752783224009,0.7558,3398.0,3397.8,3.08942961]
["bitfinex","ETHUSD",1752783224427,0.7558,3398.0,3397.8,0.1464]
["bitfinex","ETHUSD",1752783224730,0.6558,3398.0,3397.8,0.1464]
["bitfinex","ETHUSD",1752783224925,0.6558,3398.0,3397.8,3.08945546]
["bitfinex","ETHUSD",1752783225229,0.6558,3398.0,3397.8,0.1464]
["bitfinex","ETHUSD",1752783226340,3.0,3398.1,3397.8,3.08946419]
["bitfinex","ETHUSD",1752783226510,3.0,3398.1,3397.8,0.1464]
["bitfinex","ETHUSD",1752783226707,3.0,3398.1,3397.8,3.08946638]
["bitfinex","ETHUSD",1752783227145,3.0,3398.1,3397.9,2.94296663]
["bitfinex","ETHUSD",1752783228209,0.001,3398.4,3397.9,1.39795161]
["bitfinex","ETHUSD",1752783228410,0.47,3398.3,3398.1,2.94276834]
["bitfinex","ETHUSD",1752783228643,0.001,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1752783229016,0.001,3398.4,3398.3,3.55494779]
["bitfinex","ETHUSD",1752783229645,0.001,3398.4,3398.3,4.34964779]
["bitfinex","ETHUSD",1752783229950,0.001,3398.4,3398.3,5.5743374]
["bitfinex","ETHUSD",1752783232211,0.001,3398.4,3398.3,9.27364779]
["bitfinex","ETHUSD",1752783237157,0.001,3398.4,3398.3,4.34964779]
["bitfinex","ETHUSD",1752783237332,0.001,3398.4,3398.3,9.29907426]
["bitfinex","ETHUSD",1752783237658,0.001,3398.4,3398.3,9.26964779]
["bitfinex","ETHUSD",1752783238226,1e-08,3398.5,3398.4,2.9425612]
["bitfinex","ETHUSD",1752783238454,1e-08,3398.5,3398.4,10.62238809]
["bitfinex","ETHUSD",1752783238653,1e-08,3398.5,3398.4,10.59296248]
["bitfinex","ETHUSD",1752783238855,1e-08,3398.5,3398.4,14.96196248]
["bitfinex","ETHUSD",1752783239233,0.26759962,3400.0,3399.8,2.94134949]
["bitfinex","ETHUSD",1752783239561,0.47,3400.2,3399.6,0.1464]
["bitfinex","ETHUSD",1752783239562,0.6164,3400.2,3399.6,0.1464]
["bitfinex","ETHUSD",1752783239860,0.21857597,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1752783240024,0.68159924,3400.4,3400.0,2.94117647]
["bitfinex","ETHUSD",1752783240222,0.68159924,3400.4,3399.8,3.08772961]
["bitfinex","ETHUSD",1752783240223,0.6164,3400.4,3399.9,2.94124916]
["bitfinex","ETHUSD",1752783240426,0.7826,3400.5,3400.4,2.94083049]
["bitfinex","ETHUSD",1752783240647,1.2526,3400.5,3400.2,0.1464]
["bitfinex","ETHUSD",1752783240844,0.47,3400.4,3400.2,0.1464]
["bitfinex","ETHUSD",1752783241360,6.63690302,3400.4,3399.9,0.1464]
["bitfinex","ETHUSD",1752783241665,0.47,3400.3,3399.9,0.1464]
["bitfinex","ETHUSD",1752783241974,0.47,3400.2,3399.9,0.1464]
["bitfinex","ETHUSD",1752783242276,0.47,3400.1,3399.9,0.1464]
["bitfinex","ETHUSD",1752783242560,0.7826,3400.5,3400.2,2.94093982]
["bitfinex","ETHUSD",1752783242761,0.001,3400.6,3400.1,2.94102674]
["bitfinex","ETHUSD",1752783242931,0.95703788,3400.6,3400.2,3.08738349]
["bitfinex","ETHUSD",1752783243134,0.87979998,3400.6,3400.3,2.94090518]
["bitfinex","ETHUSD",1752783243338,1.34979998,3400.6,3400.2,0.1464]
["bitfinex","ETHUSD",1752783243564,0.47,3400.5,3400.2,0.1464]
["bitfinex","ETHUSD",1752783243955,0.47,3400.4,3400.2,0.1464]
["bitfinex","ETHUSD",1752783244277,0.47,3400.3,3400.2,0.1464]
["bitfinex","ETHUSD",1752783244448,0.83861299,3400.6,3400.2,3.08735444]
["bitfinex","ETHUSD",1752783244651,0.83861299,3400.6,3400.2,0.1464]
["bitfinex","ETHUSD",1752783244966,0.83861299,3400.6,3400.3,2.94085693]
["bitfinex","ETHUSD",1752783245176,0.001,3400.4,3400.3,2.94085693]
["bitfinex","ETHUSD",1752783245979,0.001,3400.4,3400.3,3.40675693]
["bitfinex","ETHUSD",1752783246187,0.001,3400.4,3400.3,4.00034061]
["bitfinex","ETHUSD",1752783246468,0.001,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1752783246846,0.001,3400.6,3400.5,8.000144]
["bitfinex","ETHUSD",1752783247049,0.21827429,3400.6,3400.5,8.000144]
["bitfinex","ETHUSD",1752783247253,0.001,3400.6,3400.5,8.466044]
["bitfinex","ETHUSD",1752783247671,0.001,3400.6,3400.5,3.553044]
["bitfinex","ETHUSD",1752783247874,0.001,3400.6,3400.5,3.087144]
["bitfinex","ETHUSD",1752783248090,0.001,3400.6,3400.5,7.999144]
["bitfinex","ETHUSD",1752783248441,0.001,3400.6,3400.5,3.087144]
["bitfinex","ETHUSD",1752783249465,0.001,3400.6,3400.5,0.1464]
["bitfinex","ETHUSD",1752783249667,0.001,3400.6,3400.5,3.087144]
["bitfinex","ETHUSD",1752783250491,0.001,3400.6,3400.5,3.553044]
["bitfinex","ETHUSD",1752783250663,0.001,3400.6,3400.5,9.63688805]
["bitfinex","ETHUSD",1752783250867,0.001,3400.6,3400.5,8.464044]
["bitfinex","ETHUSD",1752783251986,0.001,3400.6,3400.5,7.996144]
["bitfinex","ETHUSD",1752783252687,0.001,3400.6,3400.5,8.439244]
["bitfinex","ETHUSD",1752783253495,0.001,3400.6,3400.5,7.996144]
["bitfinex","ETHUSD",1752783253792,0.001,3400.6,3400.5,7.995144]
["bitfinex","ETHUSD",1752783254178,0.001,3400.6,3400.5,8.438244]
["bitfinex","ETHUSD",1752783254392,0.001,3400.6,3400.5,9.57615969]
["bitfinex","ETHUSD",1752783254598,0.001,3400.6,3400.5,4.22505969]
["bitfinex","ETHUSD",1752783254899,0.001,3400.6,3400.5,7.995144]
["bitfinex","ETHUSD",1752783255664,0.001,3400.6,3400.5,0.1464]
["bitfinex","ETHUSD",1752783255895,0.4393,3400.6,3400.4,7.8478249]
["bitfinex","ETHUSD",1752783256098,0.4393,3400.6,3400.3,3.0872833]
["bitfinex","ETHUSD",1752783256460,0.4393,3400.6,3400.3,0.1464]
["bitfinex","ETHUSD",1752783256688,0.4383,3400.5,3400.3,3.08730916]
["bitfinex","ETHUSD",1752783257401,0.4383,3400.4,3400.3,0.1464]
["bitfinex","ETHUSD",1752783257719,0.4383,3400.4,3400.1,7.99245447]
["bitfinex","ETHUSD",1752783258218,0.4383,3400.3,3399.2,0.8048]
["bitfinex","ETHUSD",1752783258534,0.4383,3400.3,3399.8,0.1464]
["bitfinex","ETHUSD",1752783258657,0.4383,3400.3,3399.9,2.9412547]
["bitfinex","ETHUSD",1752783258857,1.2372508,3400.2,3399.6,0.1464]
["bitfinex","ETHUSD",1752783259105,1.2372508,3400.2,3399.7,2.941436]
["bitfinex","ETHUSD",1752783259311,1.2159,3400.1,3399.7,2.941436]
["bitfinex","ETHUSD",1752783259607,0.4383,3400.0,3399.6,3.08790422]
["bitfinex","ETHUSD",1752783259919,0.5847,3400.0,3399.5,2.94155624]
["bitfinex","ETHUSD",1752783260215,1.38028698,3400.0,3399.4,0.1464]
["bitfinex","ETHUSD",1752783260359,2.94146325,3399.7,3399.1,2.94193552]
["bitfinex","ETHUSD",1752783260556,0.5847,3399.6,3399.1,2.94191812]
["bitfinex","ETHUSD",1752783260804,1.2256,3399.5,3399.0,0.1464]
["bitfinex","ETHUSD",1752783261013,1.2256,3399.5,3398.9,2.94210942]
["bitfinex","ETHUSD",1752783261014,0.1464,3399.4,3398.9,2.9421278]
["bitfinex","ETHUSD",1752783261165,0.4383,3399.3,3398.8,3.08859769]
["bitfinex","ETHUSD",1752783261360,0.4383,3399.2,3398.8,3.08859769]
["bitfinex","ETHUSD",1752783261565,0.4383,3399.1,3398.8,0.1464]
["bitfinex","ETHUSD",1752783261996,0.4383,3399.0,3398.3,4.903]
["bitfinex","ETHUSD",1752783262319,0.4383,3399.0,3398.5,2.94242099]
["bitfinex","ETHUSD",1752783262616,0.4383,3399.0,3398.2,4.902]
["bitfinex","ETHUSD",1752783262617,0.8146,3398.8,3398.2,2.94271649]
["bitfinex","ETHUSD",1752783262916,0.8146,3398.8,3398.6,2.94237574]
["bitfinex","ETHUSD",1752783262917,0.4383,3398.7,3398.6,2.94237574]
["bitfinex","ETHUSD",1752783263061,0.8146,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1752783263475,0.8146,3399.2,3398.8,2.94218193]
["bitfinex","ETHUSD",1752783263761,1.37544176,3399.1,3398.6,2.94238417]
["bitfinex","ETHUSD",1752783264017,0.4383,3399.0,3398.6,2.94238417]
["bitfinex","ETHUSD",1752783264321,0.4383,3399.0,3398.7,2.9422693]
["bitfinex","ETHUSD",1752783264502,0.4383,3398.9,3398.7,2.9422693]
["bitfinex","ETHUSD",1752783264801,0.4383,3398.8,3398.6,2.94235534]
["bitfinex","ETHUSD",1752783264997,0.4383,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1752783265208,0.8146,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1752783265363,0.21551761,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1752783265565,3.0,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1752783265762,3.4383,3399.4,3398.2,4.901]
["bitfinex","ETHUSD",1752783266003,3.4383,3399.4,3398.2,0.91004529]
["bitfinex","ETHUSD",1752783266004,0.4383,3399.3,3398.2,0.91004529]
["bitfinex","ETHUSD",1752783266206,0.7748,3399.2,3398.7,2.94222887]
["bitfinex","ETHUSD",1752783266410,0.4383,3399.1,3398.7,2.94222887]
["bitfinex","ETHUSD",1752783266586,0.4383,3399.0,3398.7,2.94222887]
["bitfinex","ETHUSD",1752783266799,0.4383,3398.9,3398.8,2.94221084]
["bitfinex","ETHUSD",1752783267179,0.4383,3398.9,3398.4,2.94454864]
["bitfinex","ETHUSD",1752783267489,0.4383,3398.9,3398.6,2.94233769]
["bitfinex","ETHUSD",1752783267667,0.4383,3398.8,3398.5,2.94244053]
["bitfinex","ETHUSD",1752783267870,0.4383,3398.8,3398.4,2.94453244]
["bitfinex","ETHUSD",1752783268070,0.4383,3398.8,3398.5,2.94246938]
["bitfinex","ETHUSD",1752783268483,0.4383,3398.8,3398.4,2.94452557]
["bitfinex","ETHUSD",1752783269006,0.4383,3398.7,3398.4,0.002]
["bitfinex","ETHUSD",1752783269190,5.94247462,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752783269563,6.38077462,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752783269976,6.93077462,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752783270180,7.99530988,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752783271210,12.89430988,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752783271982,13.70860988,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752783272469,21.57860988,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752783273771,25.57860988,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752783274377,20.67960988,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752783274700,25.57760988,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752783277717,20.67960988,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752783277898,12.6843,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752783278098,11.87,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752783278412,19.765,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752783278711,20.69577462,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752783278917,24.50787462,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752783279135,14.35569093,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752783279272,7.895,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752783280528,0.7657,3398.9,3398.5,2.94247462]
["bitfinex","ETHUSD",1752783280828,10.81158303,3399.6,3398.6,1.228]
["bitfinex","ETHUSD",1752783280994,5.0404,3399.2,3398.9,2.94209574]
["bitfinex","ETHUSD",1752783281204,0.1464,3399.2,3399.0,2.94204177]
["bitfinex","ETHUSD",1752783281438,0.21926081,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1752783281587,12.11326081,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1752783281786,7.87,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1752783282086,3.0,3399.5,3399.4,2.94166915]
["bitfinex","ETHUSD",1752783282409,3.2248444,3399.5,3399.4,3.38856915]
["bitfinex","ETHUSD",1752783282614,0.2248444,3399.5,3399.4,3.38856915]
["bitfinex","ETHUSD",1752783282802,12.764,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1752783283001,15.764,3399.6,3399.5,3.38850906]
["bitfinex","ETHUSD",1752783283203,7.87,3399.6,3399.5,3.38850906]
["bitfinex","ETHUSD",1752783283408,12.763,3399.6,3399.5,0.4469]
["bitfinex","ETHUSD",1752783283609,12.763,3399.6,3399.5,3.38850906]
["bitfinex","ETHUSD",1752783283801,15.763,3399.6,3399.5,3.38850906]
["bitfinex","ETHUSD",1752783284323,15.763,3399.6,3399.5,0.4469]
["bitfinex","ETHUSD",1752783284695,4.891,3399.6,3399.3,0.8039]
["bitfinex","ETHUSD",1752783284921,4.891,3399.6,3399.3,1.2508]
["bitfinex","ETHUSD",1752783285123,4.891,3399.6,3399.4,2.94163386]
["bitfinex","ETHUSD",1752783285341,4.891,3399.6,3399.4,0.4469]
["bitfinex","ETHUSD",1752783285687,7.891,3399.6,3399.2,0.1464]
["bitfinex","ETHUSD",1752783286010,10.8325475,3399.6,3399.2,0.1464]
["bitfinex","ETHUSD",1752783286392,7.891,3399.6,3399.2,0.1464]
["bitfinex","ETHUSD",1752783286942,3.5867,3399.5,3398.9,0.1464]
["bitfinex","ETHUSD",1752783287090,4.89,3399.4,3398.9,0.1464]
["bitfinex","ETHUSD",1752783287287,7.83172973,3399.4,3398.9,0.1464]
["bitfinex","ETHUSD",1752783287503,0.4403,3399.3,3398.6,3.73840352]
["bitfinex","ETHUSD",1752783287702,4.889,3399.2,3398.7,0.1464]
["bitfinex","ETHUSD",1752783288094,4.889,3399.2,3398.9,2.94212559]
["bitfinex","ETHUSD",1752783288293,4.889,3399.2,3398.9,0.4469]
["bitfinex","ETHUSD",1752783288523,4.889,3399.2,3398.8,2.9421836]
["bitfinex","ETHUSD",1752783288729,4.889,3399.2,3398.9,2.94211632]
["bitfinex","ETHUSD",1752783288941,4.889,3399.2,3398.7,3.08868297]
["bitfinex","ETHUSD",1752783288942,4.889,3399.2,3398.7,0.1464]
["bitfinex","ETHUSD",1752783289105,4.889,3399.2,3398.7,3.08862725]
["bitfinex","ETHUSD",1752783289932,2.94211242,3399.0,3398.7,0.1464]
["bitfinex","ETHUSD",1752783290140,7.83013854,3398.9,3398.4,0.002]
["bitfinex","ETHUSD",1752783290335,2.94237624,3398.7,3398.4,0.002]
["bitfinex","ETHUSD",1752783290634,5.0334,3398.6,3398.4,0.002]
["bitfinex","ETHUSD",1752783290819,5.94247462,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752783291333,6.38277462,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752783291829,7.71977462,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752783293225,12.60577462,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752783293494,16.60577462,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752783293703,17.98755921,3398.5,3398.4,0.002]
["bitfinex","ETHUSD",1752783295804,25.85755921,3398.5,3398.4,1e-08]
["bitfinex","ETHUSD",1752783295998,55.85755921,3398.5,3398.4,1e-08]
["bitfinex","ETHUSD",1752783296324,56.45284116,3398.5,3398.4,1e-08]
["bitfinex","ETHUSD",1752783296832,3.0,3397.2,3397.1,0.002]
["bitfinex","ETHUSD",1752783297041,11.37760061,3397.2,3397.1,0.002]
["bitfinex","ETHUSD",1752783297351,19.68790061,3397.2,3397.1,0.002]
["bitfinex","ETHUSD",1752783297712,20.44160061,3397.2,3397.1,0.002]
["bitfinex","ETHUSD",1752783297937,6.49368726,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752783298112,21.16907005,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752783298438,34.43095255,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752783298651,39.31395255,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752783299950,69.31395255,3397.1,3397.0,1e-08]
["bitfinex","ETHUSD",1752783300442,69.31395255,3397.1,3396.4,0.002]
["bitfinex","ETHUSD",1752783300443,7.26180727,3396.5,3396.4,0.002]
["bitfinex","ETHUSD",1752783300739,0.8062,3396.1,3394.3,1.1969]
["bitfinex","ETHUSD",1752783301040,3.0,3395.5,3394.9,3.34558361]
["bitfinex","ETHUSD",1752783301228,0.1472,3395.0,3394.9,0.4]
["bitfinex","ETHUSD",1752783301433,8.0292,3395.0,3394.9,0.4]
["bitfinex","ETHUSD",1752783301939,13.37466458,3395.0,3394.9,0.4]
["bitfinex","ETHUSD",1752783302141,8.93296458,3395.0,3394.9,0.4]
["bitfinex","ETHUSD",1752783302351,13.81596458,3395.0,3394.9,0.4]
["bitfinex","ETHUSD",1752783303753,3.0,3395.0,3394.9,3.79249486]
["bitfinex","ETHUSD",1752783304042,8.09721024,3395.0,3394.9,0.4]
["bitfinex","ETHUSD",1752783304338,11.59271834,3395.0,3394.9,0.4]
["bitfinex","ETHUSD",1752783304964,3.21621024,3395.0,3394.9,0.4]
["bitfinex","ETHUSD",1752783305169,8.09721024,3395.0,3394.9,0.8469]
["bitfinex","ETHUSD",1752783305464,8.09721024,3395.0,3394.9,0.4]
["bitfinex","ETHUSD",1752783307361,3.21621024,3395.0,3394.9,0.8469]
["bitfinex","ETHUSD",1752783307543,8.09621024,3395.0,3394.9,3.79249486]
["bitfinex","ETHUSD",1752783307760,3.21621024,3395.0,3394.9,0.8469]
["bitfinex","ETHUSD",1752783308061,8.09621024,3395.0,3394.9,0.8469]
["bitfinex","ETHUSD",1752783309363,9.20036431,3395.0,3394.9,0.4]
["bitfinex","ETHUSD",1752783309573,4.32036431,3395.0,3394.9,0.4]
["bitfinex","ETHUSD",1752783309791,8.09621024,3395.0,3394.9,0.4]
["bitfinex","ETHUSD",1752783311065,8.09621024,3395.0,3394.9,0.8469]
["bitfinex","ETHUSD",1752783311638,8.09521024,3395.0,3394.9,0.8469]
["bitfinex","ETHUSD",1752783312170,8.09521024,3395.0,3394.9,0.4]
["bitfinex","ETHUSD",1752783312976,0.21621024,3395.0,3394.9,4.56359486]
["bitfinex","ETHUSD",1752783313174,7.87,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1752783313490,15.747,3395.6,3395.5,3.38517436]
["bitfinex","ETHUSD",1752783313706,15.8942,3395.6,3395.5,3.38517436]
["bitfinex","ETHUSD",1752783313995,15.8942,3395.6,3395.5,4.16307436]
["bitfinex","ETHUSD",1752783313996,0.22361021,3395.6,3395.5,4.16307436]
["bitfinex","ETHUSD",1752783314350,0.7724,3397.1,3396.4,2.94427857]
["bitfinex","ETHUSD",1752783314550,0.1484908,3397.2,3396.6,0.7779]
["bitfinex","ETHUSD",1752783314796,5.0234,3397.0,3396.9,2.94380769]
["bitfinex","ETHUSD",1752783315089,5.0234,3397.0,3396.9,0.4401]
["bitfinex","ETHUSD",1752783315377,5.0234,3397.0,3396.8,2.94394052]
["bitfinex","ETHUSD",1752783315581,0.36543727,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1752783315784,0.7467171,3397.4,3396.9,2.94386057]
["bitfinex","ETHUSD",1752783315785,0.7467171,3397.4,3397.1,2.94368726]
["bitfinex","ETHUSD",1752783316080,0.7467171,3397.4,3397.3,3.72141396]
["bitfinex","ETHUSD",1752783316386,0.1464,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1752783316570,0.1464,3398.2,3397.9,2.94294257]
["bitfinex","ETHUSD",1752783316777,4.875,3398.2,3398.1,0.1464]
["bitfinex","ETHUSD",1752783317097,4.875,3398.2,3398.0,1.218]
["bitfinex","ETHUSD",1752783317494,4.875,3398.2,3398.1,0.4401]
["bitfinex","ETHUSD",1752783317794,4.874,3398.2,3398.1,3.38292098]
["bitfinex","ETHUSD",1752783317970,4.874,3398.2,3398.1,0.5865]
["bitfinex","ETHUSD",1752783318287,0.14660767,3398.7,3398.4,2.94248231]
["bitfinex","ETHUSD",1752783318587,7.071,3399.0,3398.5,0.4401]
["bitfinex","ETHUSD",1752783318588,4.873,3398.6,3398.5,0.4401]
["bitfinex","ETHUSD",1752783318796,0.1464,3398.8,3398.6,0.4401]
["bitfinex","ETHUSD",1752783319002,4.873,3398.7,3398.6,0.4401]
["bitfinex","ETHUSD",1752783319158,5.94239297,3398.6,3398.0,0.7779]
["bitfinex","ETHUSD",1752783319464,0.1464,3398.5,3398.0,0.9243]
["bitfinex","ETHUSD",1752783319664,0.1464,3398.2,3397.7,0.1464]
["bitfinex","ETHUSD",1752783319865,4.873,3398.1,3397.7,0.1464]
["bitfinex","ETHUSD",1752783320266,4.873,3398.1,3397.7,0.5865]
["bitfinex","ETHUSD",1752783321189,0.1464,3398.2,3397.9,2.94294]
["bitfinex","ETHUSD",1752783321387,2.94247065,3398.6,3398.0,3.38294149]
["bitfinex","ETHUSD",1752783321388,7.871,3398.1,3398.0,3.38294149]
["bitfinex","ETHUSD",1752783321569,7.871,3398.1,3398.0,3.52934149]
["bitfinex","ETHUSD",1752783321968,0.22090507,3398.6,3398.5,3.72457462]
["bitfinex","ETHUSD",1752783322174,7.071,3399.0,3398.7,2.94223323]
["bitfinex","ETHUSD",1752783322376,4.87,3398.9,3398.8,0.4401]
["bitfinex","ETHUSD",1752783322896,7.87,3398.9,3398.8,0.4401]
["bitfinex","ETHUSD",1752783323067,7.87,3398.9,3398.6,2.9423771]
["bitfinex","ETHUSD",1752783323068,3.0,3398.8,3398.5,0.9285]
["bitfinex","ETHUSD",1752783323267,3.0,3398.8,3398.0,0.7821]
["bitfinex","ETHUSD",1752783323580,3.1464,3398.8,3398.4,2.94250437]
["bitfinex","ETHUSD",1752783323784,3.1464,3398.8,3398.5,0.4401]
["bitfinex","ETHUSD",1752783323988,3.1464,3398.8,3398.3,0.1464]
["bitfinex","ETHUSD",1752783324196,3.0,3398.9,3398.7,0.7821]
["bitfinex","ETHUSD",1752783324511,3.0,3398.9,3398.8,0.4401]
["bitfinex","ETHUSD",1752783324724,4.868,3398.9,3398.8,3.38231489]
["bitfinex","ETHUSD",1752783324881,4.868,3398.9,3398.8,3.52871489]
["bitfinex","ETHUSD",1752783325084,0.14856046,3400.1,3398.9,0.7821]
["bitfinex","ETHUSD",1752783325295,4.867,3400.0,3399.4,2.94168731]
["bitfinex","ETHUSD",1752783325493,3.0,3399.9,3399.5,2.94153162]
["bitfinex","ETHUSD",1752783325702,3.0,3399.9,3399.0,0.4401]
["bitfinex","ETHUSD",1752783325703,3.22046876,3399.9,3399.4,2.94166532]
["bitfinex","ETHUSD",1752783326008,4.866,3399.8,3399.7,2.941436]
["bitfinex","ETHUSD",1752783326212,7.866,3399.8,3399.7,2.941436]
["bitfinex","ETHUSD",1752783326414,4.866,3399.8,3399.7,3.381536]
["bitfinex","ETHUSD",1752783326619,4.866,3399.8,3399.7,0.4401]
["bitfinex","ETHUSD",1752783327021,7.866,3399.8,3399.5,0.7949]
["bitfinex","ETHUSD",1752783327316,4.866,3399.8,3399.5,0.7949]
["bitfinex","ETHUSD",1752783327531,4.866,3399.8,3399.6,0.4401]
["bitfinex","ETHUSD",1752783327722,4.866,3399.8,3399.6,3.38155609]
["bitfinex","ETHUSD",1752783327922,3.0,3399.7,3399.6,3.38155609]
["bitfinex","ETHUSD",1752783328422,3.0,3399.7,3399.6,0.4401]
["bitfinex","ETHUSD",1752783328728,3.0,3399.7,3399.5,0.7949]
["bitfinex","ETHUSD",1752783328879,3.7866,3399.7,3399.0,0.7596]
["bitfinex","ETHUSD",1752783329230,6.72808774,3399.7,3399.0,3.70162272]
["bitfinex","ETHUSD",1752783329518,5.94168628,3399.5,3399.0,0.7596]
["bitfinex","ETHUSD",1752783329690,4.863,3399.4,3399.0,0.7596]
["bitfinex","ETHUSD",1752783330426,4.863,3399.4,3398.7,0.7596]
["bitfinex","ETHUSD",1752783330427,2.94185337,3399.3,3398.7,0.7596]
["bitfinex","ETHUSD",1752783330779,5.94178213,3399.3,3398.7,0.7596]
["bitfinex","ETHUSD",1752783330986,3.0,3399.3,3398.7,3.70189401]
["bitfinex","ETHUSD",1752783331205,3.0,3399.3,3398.8,2.94220398]
["bitfinex","ETHUSD",1752783331432,5.94179217,3399.3,3398.7,3.7018754]
["bitfinex","ETHUSD",1752783331742,4.52222311,3399.3,3398.7,0.7596]
["bitfinex","ETHUSD",1752783331898,4.52222311,3399.3,3397.4,3.0]
["bitfinex","ETHUSD",1752783331899,2.94211391,3399.0,3398.3,3.69624517]
["bitfinex","ETHUSD",1752783332099,2.9419399,3399.2,3398.3,3.69624517]
["bitfinex","ETHUSD",1752783332100,7.80313768,3398.9,3398.3,3.69624517]
["bitfinex","ETHUSD",1752783332294,7.80313768,3398.9,3398.3,0.7536]
["bitfinex","ETHUSD",1752783332534,7.87,3399.7,3398.3,0.7536]
["bitfinex","ETHUSD",1752783332835,7.87,3399.7,3398.4,0.46952561]
["bitfinex","ETHUSD",1752783332836,3.0,3399.5,3398.4,0.46952561]
["bitfinex","ETHUSD",1752783333140,5.94171937,3399.4,3398.8,2.94214455]
["bitfinex","ETHUSD",1752783333333,3.0,3399.2,3398.5,2.94246395]
["bitfinex","ETHUSD",1752783333536,3.0,3399.2,3398.7,2.94229955]
["bitfinex","ETHUSD",1752783333847,2.94204237,3399.0,3398.4,3.38259913]
["bitfinex","ETHUSD",1752783334007,4.86,3398.9,3398.4,3.38259913]
["bitfinex","ETHUSD",1752783334340,4.86,3398.9,3398.5,0.4401]
["bitfinex","ETHUSD",1752783334545,4.86,3398.9,3398.6,3.38242479]
["bitfinex","ETHUSD",1752783334911,4.86,3398.9,3398.7,2.94229797]
["bitfinex","ETHUSD",1752783335109,4.86,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1752783335313,4.86,3398.9,3398.8,3.38231489]
["bitfinex","ETHUSD",1752783335622,4.86,3398.9,3398.8,0.4401]
["bitfinex","ETHUSD",1752783335821,4.859,3398.9,3398.8,0.4401]
["bitfinex","ETHUSD",1752783336348,4.859,3398.9,3398.8,3.38231489]
["bitfinex","ETHUSD",1752783336656,4.858,3398.9,3398.8,0.4401]
["bitfinex","ETHUSD",1752783337932,4.858,3398.9,3398.8,3.38231489]
["bitfinex","ETHUSD",1752783339357,4.858,3398.9,3398.8,0.4401]
["bitfinex","ETHUSD",1752783339946,4.858,3398.9,3398.8,3.38231489]
["bitfinex","ETHUSD",1752783340469,0.22364945,3399.9,3399.1,0.821]
["bitfinex","ETHUSD",1752783340759,0.22364945,3399.9,3399.7,3.087836]
["bitfinex","ETHUSD",1752783340760,4.856,3399.8,3399.7,3.087836]
["bitfinex","ETHUSD",1752783340934,11.856,3399.8,3399.7,3.527936]
["bitfinex","ETHUSD",1752783341131,4.856,3399.8,3399.7,3.527936]
["bitfinex","ETHUSD",1752783341334,4.856,3399.8,3399.7,4.348936]
["bitfinex","ETHUSD",1752783341531,0.001,3399.8,3399.7,4.348936]
["bitfinex","ETHUSD",1752783342929,0.001,3399.8,3399.7,1.4075]
["bitfinex","ETHUSD",1752783343332,0.001,3399.8,3399.7,4.348936]
["bitfinex","ETHUSD",1752783344028,0.001,3399.8,3399.7,5.0809297]
["bitfinex","ETHUSD",1752783346468,0.001,3399.8,3399.7,4.348936]
["bitfinex","ETHUSD",1752783346652,0.001,3399.8,3399.7,3.908836]
["bitfinex","ETHUSD",1752783347054,0.001,3399.8,3399.7,4.357736]
["bitfinex","ETHUSD",1752783348485,0.001,3399.8,3399.7,4.38715036]
["bitfinex","ETHUSD",1752783349695,0.001,3399.8,3399.7,4.357736]
["bitfinex","ETHUSD",1752783349901,0.001,3399.8,3399.7,9.93666859]
["bitfinex","ETHUSD",1752783350383,0.001,3399.8,3399.7,9.205736]
["bitfinex","ETHUSD",1752783350571,0.001,3399.8,3399.7,4.357736]
["bitfinex","ETHUSD",1752783350768,0.001,3399.8,3399.7,4.38715036]
["bitfinex","ETHUSD",1752783351188,0.001,3399.8,3399.7,4.357736]
["bitfinex","ETHUSD",1752783351681,0.001,3399.8,3399.7,0.1464]
["bitfinex","ETHUSD",1752783351871,0.26863415,3399.8,3399.7,0.1464]
["bitfinex","ETHUSD",1752783353148,0.26861419,3399.8,3399.7,0.1464]
["bitfinex","ETHUSD",1752783353362,0.72691239,3399.8,3399.7,0.1464]
["bitfinex","ETHUSD",1752783353559,0.26861239,3399.8,3399.5,0.1464]
["bitfinex","ETHUSD",1752783353889,0.26761239,3399.7,3399.5,0.1464]
["bitfinex","ETHUSD",1752783354094,0.26761239,3399.6,3399.0,0.8009]
["bitfinex","ETHUSD",1752783354311,3.0,3399.2,3398.6,2.94236706]
["bitfinex","ETHUSD",1752783354598,6.35221239,3399.1,3398.2,2.94272923]
["bitfinex","ETHUSD",1752783354798,0.53527106,3399.0,3398.7,0.1464]
["bitfinex","ETHUSD",1752783355003,0.99357106,3398.9,3398.7,0.1464]
["bitfinex","ETHUSD",1752783355298,0.26761239,3398.8,3398.7,0.1464]
["bitfinex","ETHUSD",1752783355450,0.99355428,3398.8,3398.1,0.8009]
["bitfinex","ETHUSD",1752783355655,0.26761239,3398.7,3398.2,0.1464]
["bitfinex","ETHUSD",1752783355850,5.37920648,3398.6,3398.2,0.1464]
["bitfinex","ETHUSD",1752783356071,0.99350592,3398.5,3397.7,3.74406743]
["bitfinex","ETHUSD",1752783356295,0.26759336,3398.4,3398.0,0.1464]
["bitfinex","ETHUSD",1752783356501,0.4583,3398.5,3398.0,3.08930409]
["bitfinex","ETHUSD",1752783356664,0.5349948,3398.4,3398.0,3.08930409]
["bitfinex","ETHUSD",1752783356870,0.26748529,3398.3,3398.0,3.08930409]
["bitfinex","ETHUSD",1752783357070,0.26748529,3398.2,3398.0,3.08922708]
["bitfinex","ETHUSD",1752783357324,0.26748529,3398.1,3398.0,3.39172708]
["bitfinex","ETHUSD",1752783357535,3.0,3398.7,3398.5,2.94245165]
["bitfinex","ETHUSD",1752783357666,0.26740435,3398.6,3398.5,2.94245165]
["bitfinex","ETHUSD",1752783358171,0.26740435,3398.6,3398.5,3.08885165]
["bitfinex","ETHUSD",1752783359815,0.49237212,3398.6,3398.3,2.94262176]
["bitfinex","ETHUSD",1752783359997,0.26740435,3398.5,3398.4,2.9425612]
["bitfinex","ETHUSD",1752783360510,0.26740435,3398.5,3398.4,3.5378612]
["bitfinex","ETHUSD",1752783361196,0.26740435,3398.5,3398.4,4.3007612]
["bitfinex","ETHUSD",1752783361401,4.841,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1752783361611,5.10829436,3399.0,3398.8,0.1464]
["bitfinex","ETHUSD",1752783361787,0.26729436,3398.9,3398.8,0.1464]
["bitfinex","ETHUSD",1752783362302,0.72559436,3398.9,3398.6,3.08878656]
["bitfinex","ETHUSD",1752783362500,0.26729436,3398.8,3398.6,3.08878656]
["bitfinex","ETHUSD",1752783362700,0.4583,3398.9,3398.7,2.94229847]
["bitfinex","ETHUSD",1752783362901,0.26729015,3398.8,3398.7,2.94229847]
["bitfinex","ETHUSD",1752783363221,4.84,3398.8,3398.7,2.94229847]
["bitfinex","ETHUSD",1752783363915,0.26728985,3399.1,3398.7,0.7629]
["bitfinex","ETHUSD",1752783364082,0.1464,3399.6,3399.0,2.94204177]
["bitfinex","ETHUSD",1752783364278,0.26703989,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1752783364492,3.001,3399.8,3399.5,2.94155537]
["bitfinex","ETHUSD",1752783364694,1.66625,3399.8,3399.4,0.1464]
["bitfinex","ETHUSD",1752783365027,1.66625,3399.8,3399.0,3.08836216]
["bitfinex","ETHUSD",1752783365028,0.1464,3399.6,3399.0,3.08836216]
["bitfinex","ETHUSD",1752783365185,3.08792661,3399.6,3399.0,3.08836216]
["bitfinex","ETHUSD",1752783365377,0.1464,3399.6,3399.0,0.1464]
["bitfinex","ETHUSD",1752783365603,3.26808863,3399.8,3399.4,0.1464]
["bitfinex","ETHUSD",1752783365791,0.4583,3399.7,3399.0,2.94204177]
["bitfinex","ETHUSD",1752783365989,0.1464,3399.6,3399.0,3.53731966]
["bitfinex","ETHUSD",1752783366606,0.1464,3399.6,3399.1,2.94189863]
["bitfinex","ETHUSD",1752783367195,0.1464,3399.6,3399.2,2.9418409]
["bitfinex","ETHUSD",1752783367920,0.1464,3399.6,3399.2,0.4489]
["bitfinex","ETHUSD",1752783368083,4.837,3399.5,3399.3,0.4489]
["bitfinex","ETHUSD",1752783368287,4.837,3399.5,3399.3,3.39064426]
["bitfinex","ETHUSD",1752783368619,4.837,3399.5,3399.2,2.94185023]
["bitfinex","ETHUSD",1752783370126,0.1464,3399.6,3399.3,0.4489]
["bitfinex","ETHUSD",1752783370325,0.1464,3399.6,3399.2,2.94183501]
["bitfinex","ETHUSD",1752783370700,0.1464,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1752783371110,0.1464,3399.6,3399.5,3.39050906]
["bitfinex","ETHUSD",1752783371314,0.21676638,3399.8,3399.7,2.941436]
["bitfinex","ETHUSD",1752783371537,0.21676638,3399.8,3399.7,3.65616051]
["bitfinex","ETHUSD",1752783371538,0.001,3399.8,3399.7,3.65616051]
["bitfinex","ETHUSD",1752783371716,0.001,3399.8,3399.7,4.10156051]
["bitfinex","ETHUSD",1752783372536,0.001,3399.8,3399.7,4.87796051]
["bitfinex","ETHUSD",1752783372748,0.001,3399.8,3399.7,1.2218]
["bitfinex","ETHUSD",1752783372916,0.001,3399.8,3399.6,0.1464]
["bitfinex","ETHUSD",1752783372917,0.001,3399.8,3399.6,2.94144292]
["bitfinex","ETHUSD",1752783373308,0.001,3399.8,3399.3,2.94176469]
["bitfinex","ETHUSD",1752783373640,0.001,3399.8,3399.4,2.94168482]
["bitfinex","ETHUSD",1752783373641,0.1474,3399.8,3399.4,2.94168482]
["bitfinex","ETHUSD",1752783373942,0.001,3399.5,3399.4,2.94168482]
["bitfinex","ETHUSD",1752783375066,0.001,3399.5,3399.3,2.94174497]
["bitfinex","ETHUSD",1752783375400,0.001,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1752783377846,0.001,3399.5,3399.4,3.38709559]
["bitfinex","ETHUSD",1752783378624,0.001,3399.5,3399.4,4.2133896]
["bitfinex","ETHUSD",1752783378878,0.001,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1752783379011,0.001,3399.5,3399.1,0.4454]
["bitfinex","ETHUSD",1752783379354,0.001,3399.5,3399.0,5.6614]
["bitfinex","ETHUSD",1752783379355,0.001,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1752783380639,0.001,3399.5,3399.4,3.38709559]
["bitfinex","ETHUSD",1752783380842,0.001,3399.5,3399.4,4.02293019]
["bitfinex","ETHUSD",1752783381449,0.001,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1752783381823,0.001,3399.5,3399.2,2.941867]
["bitfinex","ETHUSD",1752783382025,0.1464,3399.4,3399.2,2.94186322]
["bitfinex","ETHUSD",1752783382227,0.5758,3399.4,3399.1,2.94192577]
["bitfinex","ETHUSD",1752783382426,0.1464,3399.4,3399.2,2.94184986]
["bitfinex","ETHUSD",1752783382622,0.1464,3399.4,3399.1,2.94191569]
["bitfinex","ETHUSD",1752783382844,0.1464,3399.4,3398.8,3.11802855]
["bitfinex","ETHUSD",1752783383039,0.4294,3399.4,3398.9,2.94212833]
["bitfinex","ETHUSD",1752783383211,0.1464,3399.1,3398.9,2.94212833]
["bitfinex","ETHUSD",1752783383551,3.08839064,3399.1,3398.5,0.1464]
["bitfinex","ETHUSD",1752783383754,1.2245,3399.1,3398.1,0.7515]
["bitfinex","ETHUSD",1752783384086,1.2245,3399.1,3397.9,3.38838351]
["bitfinex","ETHUSD",1752783384087,2.94250007,3398.5,3397.9,2.94295776]
["bitfinex","ETHUSD",1752783384364,2.94250007,3398.5,3397.5,0.4454]
["bitfinex","ETHUSD",1752783384365,0.7951,3398.4,3397.5,0.4454]
["bitfinex","ETHUSD",1752783384513,0.1464,3397.9,3397.8,2.94302835]
["bitfinex","ETHUSD",1752783392017,0.1464,3397.9,3397.8,3.38842835]
["bitfinex","ETHUSD",1752783392169,7.87,3399.0,3397.9,0.7608]
["bitfinex","ETHUSD",1752783392509,10.87,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1752783393110,0.1464,3398.9,3398.4,0.02942561]
["bitfinex","ETHUSD",1752783393418,10.87,3399.0,3398.5,2.94242433]
["bitfinex","ETHUSD",1752783393419,0.4294,3398.8,3398.5,2.94242433]
["bitfinex","ETHUSD",1752783393565,0.1464,3398.7,3398.5,2.94242433]
["bitfinex","ETHUSD",1752783393770,0.1464,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1752783394676,0.1464,3398.7,3398.5,2.94244194]
["bitfinex","ETHUSD",1752783395405,0.1464,3398.7,3398.3,2.94262493]
["bitfinex","ETHUSD",1752783395406,0.1464,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1752783395909,0.3630029,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1752783396097,7.87,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1752783397408,7.87,3399.0,3398.9,3.38752833]
["bitfinex","ETHUSD",1752783397716,8.09341852,3399.0,3398.9,3.38752833]
["bitfinex","ETHUSD",1752783397924,8.09341852,3399.0,3398.9,0.4454]
["bitfinex","ETHUSD",1752783398216,10.60820037,3399.0,3398.3,2.94259723]
["bitfinex","ETHUSD",1752783398417,0.1464,3398.8,3398.5,2.94245495]
["bitfinex","ETHUSD",1752783398722,4.9634,3398.7,3398.5,2.94245495]
["bitfinex","ETHUSD",1752783398903,4.9634,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1752783399657,4.9634,3398.7,3398.5,2.94246029]
["bitfinex","ETHUSD",1752783400806,5.3928,3398.7,3398.2,2.94273021]
["bitfinex","ETHUSD",1752783401008,5.3928,3398.7,3398.5,2.94247254]
["bitfinex","ETHUSD",1752783401431,4.9634,3398.7,3398.5,2.94247254]
["bitfinex","ETHUSD",1752783401740,0.4294,3398.6,3398.3,2.94264559]
["bitfinex","ETHUSD",1752783401946,0.4703,3398.5,3398.3,2.94264559]
["bitfinex","ETHUSD",1752783402153,0.4703,3398.5,3397.8,0.1464]
["bitfinex","ETHUSD",1752783402154,4.9614,3398.4,3398.1,2.94275879]
["bitfinex","ETHUSD",1752783402519,4.9614,3398.4,3397.6,1.242]
["bitfinex","ETHUSD",1752783402520,0.7731,3398.2,3397.3,0.7966]
["bitfinex","ETHUSD",1752783402735,0.1464,3398.0,3397.5,2.94328526]
["bitfinex","ETHUSD",1752783402921,0.1464,3397.7,3397.4,2.94341467]
["bitfinex","ETHUSD",1752783403136,4.814,3397.7,3397.4,2.9433752]
["bitfinex","ETHUSD",1752783403339,0.1464,3397.5,3397.4,2.9433752]
["bitfinex","ETHUSD",1752783406370,0.6167,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1752783407237,0.1464,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1752783407570,1.93287,3397.5,3396.5,0.1472]
["bitfinex","ETHUSD",1752783407725,0.8298,3396.9,3396.4,2.94624062]
["bitfinex","ETHUSD",1752783407934,0.1472,3396.6,3396.4,2.94624062]
["bitfinex","ETHUSD",1752783408236,0.1472,3396.6,3396.4,2.94623807]
["bitfinex","ETHUSD",1752783408656,0.4703,3396.5,3396.4,0.002]
["bitfinex","ETHUSD",1752783409019,0.1472,3396.6,3396.4,2.94629395]
["bitfinex","ETHUSD",1752783409327,0.1472,3396.6,3396.4,0.002]
["bitfinex","ETHUSD",1752783409328,3.96450727,3396.5,3396.4,0.002]
["bitfinex","ETHUSD",1752783409554,7.77270727,3396.5,3396.4,0.002]
["bitfinex","ETHUSD",1752783409754,7.99731341,3396.5,3396.4,0.002]
["bitfinex","ETHUSD",1752783409916,7.99731341,3396.5,3395.0,0.002]
["bitfinex","ETHUSD",1752783409917,2.9450804,3395.5,3395.0,0.002]
["bitfinex","ETHUSD",1752783410121,0.1472,3395.2,3395.1,2.94541362]
["bitfinex","ETHUSD",1752783410547,0.1472,3395.2,3395.0,2.94749588]
["bitfinex","ETHUSD",1752783410753,0.1472,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1752783410963,5.2803,3395.4,3395.0,0.002]
["bitfinex","ETHUSD",1752783411129,0.4703,3395.2,3395.0,0.002]
["bitfinex","ETHUSD",1752783411482,4.81,3395.1,3395.0,0.002]
["bitfinex","ETHUSD",1752783411661,8.22572134,3395.1,3395.0,0.002]
["bitfinex","ETHUSD",1752783413153,10.75542134,3395.1,3395.0,0.002]
["bitfinex","ETHUSD",1752783413667,11.22572134,3395.1,3395.0,0.002]
["bitfinex","ETHUSD",1752783413842,13.24709931,3395.1,3395.0,0.002]
["bitfinex","ETHUSD",1752783414381,7.2940081,3395.0,3394.9,0.4]
["bitfinex","ETHUSD",1752783414553,7.9115081,3395.0,3394.9,0.4]
["bitfinex","ETHUSD",1752783415074,12.7205081,3395.0,3394.9,0.4]
["bitfinex","ETHUSD",1752783415277,17.2993081,3395.0,3394.9,0.4]
["bitfinex","ETHUSD",1752783416894,12.4903081,3395.0,3394.9,0.4]
["bitfinex","ETHUSD",1752783417192,17.2993081,3395.0,3394.9,0.4]
["bitfinex","ETHUSD",1752783418080,12.4903081,3395.0,3394.9,0.4]
["bitfinex","ETHUSD",1752783418285,17.2983081,3395.0,3394.9,0.4]
["bitfinex","ETHUSD",1752783418855,17.2983081,3395.0,3394.9,1e-08]
["bitfinex","ETHUSD",1752783419469,6.49672324,3393.6,3393.5,1e-08]
["bitfinex","ETHUSD",1752783419775,19.13492324,3393.6,3393.5,1e-08]
["bitfinex","ETHUSD",1752783419974,19.35372388,3393.6,3393.5,1e-08]
["bitfinex","ETHUSD",1752783420179,14.54572388,3393.6,3393.5,1e-08]
["bitfinex","ETHUSD",1752783420502,3.97900064,3393.6,3393.5,1e-08]
["bitfinex","ETHUSD",1752783420663,0.7865,3394.4,3393.5,2.94681008]
["bitfinex","ETHUSD",1752783420863,0.1472,3393.6,3393.5,1e-08]
["bitfinex","ETHUSD",1752783421498,0.1472,3393.6,3393.5,2.94681008]
["bitfinex","ETHUSD",1752783421710,0.7865,3394.4,3393.5,2.94681008]
["bitfinex","ETHUSD",1752783421711,0.7865,3395.0,3393.5,0.83240001]
["bitfinex","ETHUSD",1752783421899,0.1472,3394.2,3393.6,0.1472]
["bitfinex","ETHUSD",1752783422073,0.1472,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1752783422478,0.1472,3394.2,3393.9,2.94645872]
["bitfinex","ETHUSD",1752783422479,0.1472,3394.2,3393.7,3.3687174]
["bitfinex","ETHUSD",1752783422780,0.1472,3393.9,3393.5,0.83240001]
["bitfinex","ETHUSD",1752783422983,0.1472,3393.6,3393.5,1e-08]
["bitfinex","ETHUSD",1752783424106,3.09392324,3393.6,3393.5,1e-08]
["bitfinex","ETHUSD",1752783424308,5.51517789,3393.6,3393.5,1e-08]
["bitfinex","ETHUSD",1752783424511,8.51517789,3393.6,3393.5,1e-08]
["bitfinex","ETHUSD",1752783425373,10.28117789,3393.6,3393.5,1e-08]
["bitfinex","ETHUSD",1752783425573,8.51517789,3393.6,3393.5,1e-08]
["bitfinex","ETHUSD",1752783425997,8.51517789,3393.6,3392.4,0.002]
["bitfinex","ETHUSD",1752783425998,7.3090787,3392.5,3392.4,0.002]
["bitfinex","ETHUSD",1752783426312,23.24520982,3392.5,3392.4,1e-08]
["bitfinex","ETHUSD",1752783426875,0.55,3391.2,3390.5,2.95140542]
["bitfinex","ETHUSD",1752783427075,0.1472,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752783427278,4.9532,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752783427472,4.9532,3390.6,3390.5,2.95141749]
["bitfinex","ETHUSD",1752783427678,0.1472,3390.6,3390.5,2.95141749]
["bitfinex","ETHUSD",1752783427878,4.9542,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752783428902,7.9035305,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752783429132,4.9542,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752783429290,12.53880187,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752783429490,9.03947137,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752783429690,11.98880187,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752783429920,12.53880187,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752783430122,4.23247137,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752783430348,4.9532,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752783431395,10.9025305,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752783431646,12.2104305,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752783432015,3.1472,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752783432217,7.9532,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752783433452,0.1472,3390.6,3390.5,2.95141749]
["bitfinex","ETHUSD",1752783433816,4.9542,3390.6,3390.5,2.95141749]
["bitfinex","ETHUSD",1752783434217,4.9542,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752783434547,4.9542,3390.6,3390.5,2.95141749]
["bitfinex","ETHUSD",1752783435162,3.21847922,3391.2,3390.5,0.67525069]
["bitfinex","ETHUSD",1752783435163,0.21847922,3391.2,3390.5,0.67525069]
["bitfinex","ETHUSD",1752783435332,0.7579,3392.0,3390.5,0.67525069]
["bitfinex","ETHUSD",1752783435333,0.1472,3391.1,3391.0,2.9489826]
["bitfinex","ETHUSD",1752783435522,4.806,3391.2,3391.1,2.94884606]
["bitfinex","ETHUSD",1752783436056,4.806,3391.2,3391.1,2.94889563]
["bitfinex","ETHUSD",1752783436258,4.806,3391.2,3390.9,0.17669069]
["bitfinex","ETHUSD",1752783436459,4.806,3391.2,3390.9,3.12575724]
["bitfinex","ETHUSD",1752783436869,4.806,3391.2,3391.0,2.94891934]
["bitfinex","ETHUSD",1752783437026,4.806,3391.2,3390.9,0.17669069]
["bitfinex","ETHUSD",1752783437367,4.806,3391.2,3390.9,0.1472]
["bitfinex","ETHUSD",1752783437558,4.806,3391.2,3390.9,3.09623472]
["bitfinex","ETHUSD",1752783437944,4.806,3391.2,3390.9,3.09625681]
["bitfinex","ETHUSD",1752783438147,8.25014824,3391.2,3390.9,0.1472]
["bitfinex","ETHUSD",1752783438343,6.4993305,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752783438542,3.0,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752783438771,2.94870165,3391.4,3390.5,0.002]
["bitfinex","ETHUSD",1752783438966,0.1472,3390.7,3390.5,2.9513629]
["bitfinex","ETHUSD",1752783439270,4.9512,3390.7,3390.5,0.002]
["bitfinex","ETHUSD",1752783439470,4.9512,3390.7,3390.6,2.9493305]
["bitfinex","ETHUSD",1752783439773,4.9512,3390.7,3390.5,0.002]
["bitfinex","ETHUSD",1752783440065,5.29912,3390.7,3390.5,0.002]
["bitfinex","ETHUSD",1752783440258,4.804,3390.7,3390.5,0.002]
["bitfinex","ETHUSD",1752783440455,3.21287126,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752783440657,7.55367126,3390.6,3390.5,0.002]
["bitfinex","ETHUSD",1752783441045,16.39867126,3390.6,3390.5,1e-08]
["bitfinex","ETHUSD",1752783441277,18.98928019,3390.6,3390.5,1e-08]
["bitfinex","ETHUSD",1752783441429,17.22328019,3390.6,3390.5,1e-08]
["bitfinex","ETHUSD",1752783441632,15.14654076,3390.6,3390.5,1e-08]
["bitfinex","ETHUSD",1752783441828,18.09587126,3390.6,3390.5,1e-08]
["bitfinex","ETHUSD",1752783442467,15.14654076,3390.6,3390.5,1e-08]
["bitfinex","ETHUSD",1752783442668,18.09587126,3390.6,3390.5,1e-08]
["bitfinex","ETHUSD",1752783443636,10.34254076,3390.6,3390.5,1e-08]
["bitfinex","ETHUSD",1752783443832,7.34254076,3390.6,3390.5,1e-08]
["bitfinex","ETHUSD",1752783444043,12.14654076,3390.6,3390.5,1e-08]
["bitfinex","ETHUSD",1752783444256,18.83012534,3390.6,3390.5,1e-08]
["bitfinex","ETHUSD",1752783444666,11.07679484,3390.6,3390.5,1e-08]
["bitfinex","ETHUSD",1752783444853,18.09487126,3390.6,3390.5,1e-08]
["bitfinex","ETHUSD",1752783445059,13.29187126,3390.6,3390.5,1e-08]
["bitfinex","ETHUSD",1752783445266,7.34254076,3390.6,3390.5,1e-08]
["bitfinex","ETHUSD",1752783445448,12.14554076,3390.6,3390.5,1e-08]
["bitfinex","ETHUSD",1752783446484,15.09487126,3390.6,3390.5,1e-08]
["bitfinex","ETHUSD",1752783446683,21.28399583,3390.6,3390.5,1e-08]
["bitfinex","ETHUSD",1752783447087,21.02045507,3390.6,3390.5,1e-08]
["bitfinex","ETHUSD",1752783447290,16.48175593,3390.6,3390.5,1e-08]
["bitfinex","ETHUSD",1752783447457,18.09463136,3390.6,3390.5,1e-08]
["bitfinex","ETHUSD",1752783447848,22.09463136,3390.6,3390.5,1e-08]
["bitfinex","ETHUSD",1752783448576,2.949621,3390.3,3389.9,0.8168]
["bitfinex","ETHUSD",1752783448763,5.06630086,3390.2,3390.0,0.4402]
["bitfinex","ETHUSD",1752783448957,0.26430086,3390.1,3390.0,0.4402]
["bitfinex","ETHUSD",1752783449153,5.06630086,3390.1,3390.0,0.4402]
["bitfinex","ETHUSD",1752783449467,5.06630086,3390.1,3389.9,0.8168]
["bitfinex","ETHUSD",1752783449671,0.26430086,3390.0,3389.9,0.8168]
["bitfinex","ETHUSD",1752783450074,5.06630086,3390.0,3389.9,0.8168]
["bitfinex","ETHUSD",1752783450278,5.06630086,3390.0,3389.6,3.39038093]
["bitfinex","ETHUSD",1752783450279,5.06630086,3390.0,3389.6,0.4402]
["bitfinex","ETHUSD",1752783450477,0.26430086,3389.9,3389.6,0.4402]
["bitfinex","ETHUSD",1752783450678,0.26430086,3389.8,3389.6,2.95016839]
["bitfinex","ETHUSD",1752783450879,4.801,3389.7,3389.6,2.95020061]
["bitfinex","ETHUSD",1752783451093,5.06512417,3389.7,3389.6,2.95020061]
["bitfinex","ETHUSD",1752783451301,5.06512417,3389.7,3389.6,4.07723823]
["bitfinex","ETHUSD",1752783451458,5.06512417,3389.7,3389.6,4.25394023]
["bitfinex","ETHUSD",1752783451770,2.94918436,3390.8,3389.6,4.25394023]
["bitfinex","ETHUSD",1752783451771,0.7683,3391.5,3390.8,2.94914743]
["bitfinex","ETHUSD",1752783451972,0.1472,3391.0,3390.5,0.1472]
["bitfinex","ETHUSD",1752783452158,0.1472,3391.0,3390.4,0.7888]
["bitfinex","ETHUSD",1752783452159,4.801,3390.9,3390.4,0.7888]
["bitfinex","ETHUSD",1752783452359,0.1472,3390.7,3390.4,0.7888]
["bitfinex","ETHUSD",1752783452594,0.26422154,3391.2,3390.8,2.94912073]
["bitfinex","ETHUSD",1752783452796,0.1472,3391.2,3390.9,0.4402]
["bitfinex","ETHUSD",1752783453072,3.1472,3391.6,3391.1,2.94882354]
["bitfinex","ETHUSD",1752783453268,4.801,3391.5,3391.2,1.2574]
["bitfinex","ETHUSD",1752783453802,0.26422154,3391.6,3391.3,0.4402]
["bitfinex","ETHUSD",1752783453959,4.8,3391.4,3391.3,2.978149]
["bitfinex","ETHUSD",1752783454162,4.8,3391.4,3391.3,2.94866179]
["bitfinex","ETHUSD",1752783454385,0.1472,3391.8,3391.3,2.94866179]
["bitfinex","ETHUSD",1752783454583,4.8,3391.7,3391.3,2.94866179]
["bitfinex","ETHUSD",1752783454793,7.7483904,3391.7,3391.2,0.8172]
["bitfinex","ETHUSD",1752783454998,0.1472,3391.5,3390.9,0.1472]
["bitfinex","ETHUSD",1752783455168,5.06422154,3391.4,3390.9,0.1472]
["bitfinex","ETHUSD",1752783455401,3.61176065,3391.3,3389.9,0.7569]
["bitfinex","ETHUSD",1752783455699,0.1472,3390.9,3390.1,0.1472]
["bitfinex","ETHUSD",1752783456005,5.41076065,3390.8,3389.9,0.7569]
["bitfinex","ETHUSD",1752783456299,0.1472,3390.5,3390.0,0.02949852]
["bitfinex","ETHUSD",1752783456888,4.799,3390.4,3390.0,0.02949852]
["bitfinex","ETHUSD",1752783457592,0.61216782,3390.3,3389.9,0.1472]
["bitfinex","ETHUSD",1752783457798,4.799,3390.4,3389.9,0.1472]
["bitfinex","ETHUSD",1752783457994,0.61213022,3390.3,3389.9,0.1472]
["bitfinex","ETHUSD",1752783458310,0.61213022,3390.3,3389.5,0.7764]
["bitfinex","ETHUSD",1752783458311,0.1472,3390.0,3389.5,0.95310287]
["bitfinex","ETHUSD",1752783458462,4.798,3389.9,3389.5,0.95310287]
["bitfinex","ETHUSD",1752783459392,0.1472,3390.0,3389.5,1.51939635]
["bitfinex","ETHUSD",1752783459714,0.1472,3390.0,3388.1,0.002]
["bitfinex","ETHUSD",1752783459715,0.26487059,3390.6,3390.5,2.94941749]
["bitfinex","ETHUSD",1752783459862,0.26487059,3390.6,3390.3,0.7764]
["bitfinex","ETHUSD",1752783460184,0.26487059,3390.6,3390.5,3.09661749]
["bitfinex","ETHUSD",1752783460185,0.26483854,3390.6,3390.5,3.09661749]
["bitfinex","ETHUSD",1752783460360,0.87721062,3390.9,3390.8,3.72555654]
["bitfinex","ETHUSD",1752783460563,0.76452445,3391.4,3390.8,3.72555654]
["bitfinex","ETHUSD",1752783460564,0.87727585,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1752783460904,4.797,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1752783461099,5.06183854,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1752783461272,4.797,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1752783461600,0.87735486,3391.8,3391.5,2.94852744]
["bitfinex","ETHUSD",1752783461805,0.26483854,3391.7,3391.5,2.94852744]
["bitfinex","ETHUSD",1752783461999,5.06183854,3391.6,3391.4,0.02948634]
["bitfinex","ETHUSD",1752783462205,4.797,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1752783462410,0.26483854,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1752783462707,4.796,3391.9,3391.8,3.71298704]
["bitfinex","ETHUSD",1752783462912,0.87711822,3392.2,3391.8,0.9119]
["bitfinex","ETHUSD",1752783463082,4.796,3392.1,3392.0,2.94803529]
["bitfinex","ETHUSD",1752783463266,0.001,3392.4,3392.1,0.1472]
["bitfinex","ETHUSD",1752783463466,0.001,3392.4,3392.3,2.94785248]
["bitfinex","ETHUSD",1752783463694,0.001,3392.4,3392.3,3.85975248]
["bitfinex","ETHUSD",1752783464014,0.26598985,3392.4,3392.3,3.85975248]
["bitfinex","ETHUSD",1752783464197,0.26598985,3392.4,3392.3,4.54347788]
["bitfinex","ETHUSD",1752783464594,0.26600888,3392.4,3392.3,4.54347788]
["bitfinex","ETHUSD",1752783465306,0.001,3393.6,3393.4,2.94682571]
["bitfinex","ETHUSD",1752783465530,0.001,3393.6,3393.5,3.88817817]
["bitfinex","ETHUSD",1752783465676,0.001,3393.6,3393.5,4.27699599]
["bitfinex","ETHUSD",1752783465879,0.001,3393.6,3393.5,3.88817817]
["bitfinex","ETHUSD",1752783467635,0.001,3393.6,3393.5,7.43817817]
["bitfinex","ETHUSD",1752783467789,0.001,3393.6,3393.5,7.40871007]
["bitfinex","ETHUSD",1752783468506,0.26498502,3394.8,3394.7,3.7016684]
["bitfinex","ETHUSD",1752783468704,0.4703,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1752783469027,0.4703,3394.9,3394.8,2.97513844]
["bitfinex","ETHUSD",1752783469638,0.4703,3394.9,3394.7,0.9031]
["bitfinex","ETHUSD",1752783470132,0.4703,3394.9,3394.7,3.84886308]
["bitfinex","ETHUSD",1752783470300,0.4703,3394.9,3394.7,0.9031]
["bitfinex","ETHUSD",1752783470737,0.4703,3394.9,3394.7,3.84885726]
["bitfinex","ETHUSD",1752783471096,0.4703,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1752783471435,0.4703,3394.9,3394.8,3.39607412]
["bitfinex","ETHUSD",1752783471590,0.1472,3396.0,3394.9,0.8081]
["bitfinex","ETHUSD",1752783471790,2.94446734,3396.2,3395.0,0.02945508]
["bitfinex","ETHUSD",1752783472024,0.63011053,3396.1,3395.5,0.1472]
["bitfinex","ETHUSD",1752783472235,0.1472,3396.1,3395.8,2.94474207]
["bitfinex","ETHUSD",1752783472532,5.01027054,3396.5,3395.9,0.02944727]
["bitfinex","ETHUSD",1752783472687,0.90358149,3396.4,3395.9,0.17664727]
["bitfinex","ETHUSD",1752783473721,0.90358149,3396.4,3395.9,0.1472]
["bitfinex","ETHUSD",1752783473923,0.90358149,3396.4,3396.0,0.0294464]
["bitfinex","ETHUSD",1752783474231,2.94443979,3396.3,3396.0,0.0294464]
["bitfinex","ETHUSD",1752783474437,3.84508012,3396.2,3395.3,2.94524253]
["bitfinex","ETHUSD",1752783474737,2.94469753,3396.0,3395.5,0.1472]
["bitfinex","ETHUSD",1752783475040,2.94469753,3396.0,3394.9,0.9553]
["bitfinex","ETHUSD",1752783475041,0.9796,3395.7,3394.9,0.9553]
["bitfinex","ETHUSD",1752783475333,0.1472,3395.5,3395.1,2.94540862]
["bitfinex","ETHUSD",1752783475504,4.786,3395.6,3395.2,0.02945334]
["bitfinex","ETHUSD",1752783475894,4.786,3395.6,3395.3,0.1472]
["bitfinex","ETHUSD",1752783476095,4.786,3395.6,3395.3,3.09244784]
["bitfinex","ETHUSD",1752783476291,4.786,3395.6,3395.4,2.94515639]
["bitfinex","ETHUSD",1752783476529,0.1472,3395.9,3395.3,0.1472]
["bitfinex","ETHUSD",1752783476756,0.1472,3395.9,3395.4,0.02945161]
["bitfinex","ETHUSD",1752783477502,0.1472,3395.9,3395.4,2.97460499]
["bitfinex","ETHUSD",1752783477816,4.785,3396.0,3395.4,0.02945161]
["bitfinex","ETHUSD",1752783478027,4.785,3396.0,3395.6,3.0921822]
["bitfinex","ETHUSD",1752783478229,4.785,3396.0,3395.7,2.97433733]
["bitfinex","ETHUSD",1752783478429,0.1472,3396.2,3395.7,2.97433733]
["bitfinex","ETHUSD",1752783478755,4.9322,3396.2,3395.8,2.94479477]
["bitfinex","ETHUSD",1752783479044,4.785,3396.2,3395.9,3.12131492]
["bitfinex","ETHUSD",1752783479217,4.785,3396.2,3396.0,2.94463203]
["bitfinex","ETHUSD",1752783479610,4.785,3396.2,3395.9,0.17664727]
["bitfinex","ETHUSD",1752783479611,4.785,3396.2,3395.9,3.12135026]
["bitfinex","ETHUSD",1752783479814,4.785,3396.2,3395.9,0.17664727]
["bitfinex","ETHUSD",1752783480140,7.87672397,3396.2,3395.6,0.1472]
["bitfinex","ETHUSD",1752783480445,8.98086132,3396.2,3395.6,0.1472]
["bitfinex","ETHUSD",1752783480607,5.88913735,3396.2,3395.2,0.7804]
["bitfinex","ETHUSD",1752783480808,3.0,3395.9,3394.1,0.7804]
["bitfinex","ETHUSD",1752783481120,0.1472,3395.3,3394.4,2.94594521]
["bitfinex","ETHUSD",1752783481447,0.1472,3395.1,3394.8,2.94561665]
["bitfinex","ETHUSD",1752783481807,0.1472,3395.1,3394.6,0.1472]
["bitfinex","ETHUSD",1752783481939,0.9126,3395.1,3394.6,0.1472]
["bitfinex","ETHUSD",1752783482127,0.1472,3395.1,3394.6,0.1472]
["bitfinex","ETHUSD",1752783482332,0.1472,3395.1,3394.7,0.02945768]
["bitfinex","ETHUSD",1752783482959,2.9455081,3395.0,3394.2,2.9461825]
["bitfinex","ETHUSD",1752783483250,0.1472,3394.9,3394.3,0.17666115]
["bitfinex","ETHUSD",1752783484154,0.1472,3394.9,3394.3,3.12276343]
["bitfinex","ETHUSD",1752783484315,0.1472,3394.9,3394.3,0.86160331]
["bitfinex","ETHUSD",1752783484517,0.001,3395.1,3394.7,0.1472]
["bitfinex","ETHUSD",1752783484746,0.001,3395.1,3394.8,0.02945681]
["bitfinex","ETHUSD",1752783484944,0.001,3395.1,3394.8,0.48635681]
["bitfinex","ETHUSD",1752783485133,0.001,3395.1,3395.0,3.8783081]
["bitfinex","ETHUSD",1752783485331,0.001,3395.1,3395.0,4.63878991]
["bitfinex","ETHUSD",1752783485531,0.001,3395.1,3395.0,5.09568991]
["bitfinex","ETHUSD",1752783486142,0.001,3395.1,3394.5,3.40276617]
["bitfinex","ETHUSD",1752783486321,0.001,3395.1,3394.6,0.1472]
["bitfinex","ETHUSD",1752783486517,0.001,3395.1,3394.6,3.09303839]
["bitfinex","ETHUSD",1752783486961,0.001,3395.1,3394.6,0.1472]
["bitfinex","ETHUSD",1752783487257,0.001,3395.1,3392.1,2.94794407]
["bitfinex","ETHUSD",1752783487258,3.09288669,3394.8,3394.2,0.1472]
["bitfinex","ETHUSD",1752783487432,5.537,3394.7,3394.2,0.1472]
["bitfinex","ETHUSD",1752783487755,4.78,3394.8,3393.8,0.48636549]
["bitfinex","ETHUSD",1752783487953,0.1472,3394.6,3394.0,0.1472]
["bitfinex","ETHUSD",1752783488118,0.1472,3394.6,3394.1,0.02946289]
["bitfinex","ETHUSD",1752783488321,2.94594781,3394.5,3394.1,0.02946289]
["bitfinex","ETHUSD",1752783488625,2.94611554,3394.3,3393.8,0.1472]
["bitfinex","ETHUSD",1752783488843,2.94622835,3394.2,3393.5,2.94680094]
["bitfinex","ETHUSD",1752783489045,2.94622835,3394.2,3393.3,0.8124]
["bitfinex","ETHUSD",1752783489046,0.1472,3393.8,3393.3,0.02946983]
["bitfinex","ETHUSD",1752783489443,0.1472,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1752783489646,4.779,3394.1,3393.8,2.94653465]
["bitfinex","ETHUSD",1752783490154,4.779,3394.1,3393.8,2.97600014]
["bitfinex","ETHUSD",1752783490545,4.779,3394.1,3393.7,2.94663403]
["bitfinex","ETHUSD",1752783490857,4.779,3394.1,3393.4,3.09408836]
["bitfinex","ETHUSD",1752783490858,3.09363259,3394.0,3393.4,3.09408836]
["bitfinex","ETHUSD",1752783491154,3.09359089,3394.0,3393.4,0.1472]
["bitfinex","ETHUSD",1752783491376,0.1472,3394.0,3393.4,0.75132941]
["bitfinex","ETHUSD",1752783491526,0.1472,3394.0,3393.6,2.94672324]
["bitfinex","ETHUSD",1752783491927,4.779,3393.9,3393.7,0.02946636]
["bitfinex","ETHUSD",1752783492159,4.779,3393.9,3393.3,2.94692814]
["bitfinex","ETHUSD",1752783492352,4.779,3393.9,3393.4,3.09408253]
["bitfinex","ETHUSD",1752783492557,4.779,3393.9,3393.5,2.97627008]
["bitfinex","ETHUSD",1752783492753,4.779,3393.9,3393.5,0.0294681]
["bitfinex","ETHUSD",1752783492958,4.779,3393.9,3393.2,0.0294707]
["bitfinex","ETHUSD",1752783493157,0.1472,3393.8,3393.4,2.94684087]
["bitfinex","ETHUSD",1752783494271,0.1472,3393.8,3393.5,0.4601]
["bitfinex","ETHUSD",1752783494272,4.779,3393.7,3393.5,0.4601]
["bitfinex","ETHUSD",1752783494472,4.779,3393.7,3393.6,2.94672324]
["bitfinex","ETHUSD",1752783495073,4.779,3393.7,3393.4,3.09403763]
["bitfinex","ETHUSD",1752783495429,4.779,3393.7,3393.4,0.1472]
["bitfinex","ETHUSD",1752783495640,4.779,3393.7,3393.3,2.94692563]
["bitfinex","ETHUSD",1752783496168,4.779,3393.7,3393.4,2.94688355]
["bitfinex","ETHUSD",1752783497036,4.779,3393.7,3393.4,2.94684859]
["bitfinex","ETHUSD",1752783497336,4.779,3393.7,3393.3,2.97641956]
["bitfinex","ETHUSD",1752783497850,4.779,3393.7,3393.3,0.02946983]
["bitfinex","ETHUSD",1752783498177,4.778,3394.1,3393.9,2.94643819]
["bitfinex","ETHUSD",1752783498761,4.778,3394.1,3393.7,0.02946636]
["bitfinex","ETHUSD",1752783498948,4.778,3394.1,3393.6,0.1472]
["bitfinex","ETHUSD",1752783499252,4.778,3394.1,3393.8,2.94651348]
["bitfinex","ETHUSD",1752783499454,4.778,3394.1,3393.6,0.1472]
["bitfinex","ETHUSD",1752783499778,4.778,3394.1,3393.7,0.02946636]
["bitfinex","ETHUSD",1752783499933,4.778,3394.1,3393.8,2.94648716]
["bitfinex","ETHUSD",1752783500139,4.778,3394.1,3393.9,2.94645365]
["bitfinex","ETHUSD",1752783500338,4.778,3394.1,3393.7,2.97610009]
["bitfinex","ETHUSD",1752783500573,5.00445369,3394.1,3393.6,0.1472]
["bitfinex","ETHUSD",1752783500966,0.1472,3393.8,3393.2,0.1472]
["bitfinex","ETHUSD",1752783501148,5.5732,3393.7,3393.2,0.1472]
["bitfinex","ETHUSD",1752783501340,5.5732,3393.7,3393.2,3.09426423]
["bitfinex","ETHUSD",1752783501572,5.5732,3393.7,3393.3,2.97643995]
["bitfinex","ETHUSD",1752783501751,5.5732,3393.7,3393.4,2.94684414]
["bitfinex","ETHUSD",1752783502137,0.22645369,3394.1,3393.7,2.94655963]
["bitfinex","ETHUSD",1752783502341,4.9232,3394.0,3393.5,0.0294681]
["bitfinex","ETHUSD",1752783502596,1.16185198,3395.1,3393.9,3.0]
["bitfinex","ETHUSD",1752783502597,0.22532614,3394.4,3393.9,3.0]
["bitfinex","ETHUSD",1752783502759,0.22532614,3394.4,3394.0,0.38218]
["bitfinex","ETHUSD",1752783502960,4.775,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1752783503857,3.74035987,3395.1,3394.4,2.94599566]
["bitfinex","ETHUSD",1752783504185,2.94573384,3394.8,3394.1,2.94623567]
["bitfinex","ETHUSD",1752783504483,2.94562226,3394.9,3393.8,0.8218]
["bitfinex","ETHUSD",1752783504689,2.945602,3394.9,3394.3,2.94608158]
["bitfinex","ETHUSD",1752783504886,2.94570112,3394.8,3394.2,2.94616752]
["bitfinex","ETHUSD",1752783505096,1.70441632,3394.8,3393.5,0.8321]
["bitfinex","ETHUSD",1752783505298,0.7942,3394.6,3392.7,0.7959]
["bitfinex","ETHUSD",1752783505647,0.7942,3394.6,3393.2,3.74297061]
["bitfinex","ETHUSD",1752783505891,0.8058,3395.0,3394.6,2.94580476]
["bitfinex","ETHUSD",1752783506054,4.774,3394.9,3394.7,2.94574352]
["bitfinex","ETHUSD",1752783506254,4.774,3394.9,3394.7,2.94573994]
["bitfinex","ETHUSD",1752783506907,0.8058,3395.0,3394.8,2.94562661]
["bitfinex","ETHUSD",1752783507213,4.774,3394.9,3394.8,2.94562661]
["bitfinex","ETHUSD",1752783507704,4.774,3394.9,3394.7,2.94573745]
["bitfinex","ETHUSD",1752783508220,4.774,3394.9,3394.2,0.7959]
["bitfinex","ETHUSD",1752783508518,4.774,3394.9,3394.5,2.94588366]
["bitfinex","ETHUSD",1752783508872,4.774,3394.9,3393.8,0.7909]
["bitfinex","ETHUSD",1752783509210,2.94568163,3394.8,3394.1,2.94623095]
["bitfinex","ETHUSD",1752783509528,2.94595784,3394.5,3393.5,0.7967]
["bitfinex","ETHUSD",1752783509823,0.8014,3394.3,3393.9,2.94645726]
["bitfinex","ETHUSD",1752783510306,0.8014,3394.3,3394.0,0.02946375]
["bitfinex","ETHUSD",1752783510606,0.2258621,3395.1,3393.5,0.7967]
["bitfinex","ETHUSD",1752783510607,4.773,3394.2,3393.5,0.7967]
["bitfinex","ETHUSD",1752783510905,4.772,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1752783511483,0.7849,3394.7,3393.8,0.02946549]
["bitfinex","ETHUSD",1752783511689,3.1712963,3395.1,3393.8,0.02946549]
["bitfinex","ETHUSD",1752783511690,4.772,3394.6,3394.4,2.94597184]
["bitfinex","ETHUSD",1752783511913,4.772,3394.5,3394.4,2.94597184]
["bitfinex","ETHUSD",1752783512118,7.072,3394.8,3394.4,2.94597184]
["bitfinex","ETHUSD",1752783512513,0.7908,3395.0,3394.3,0.02946115]
["bitfinex","ETHUSD",1752783512838,0.7908,3395.0,3393.8,2.94650985]
["bitfinex","ETHUSD",1752783512839,0.1472,3394.8,3394.4,2.94601845]
["bitfinex","ETHUSD",1752783513512,0.1472,3394.8,3394.4,2.94600783]
["bitfinex","ETHUSD",1752783513730,4.772,3394.7,3394.4,2.94600509]
["bitfinex","ETHUSD",1752783513934,4.771,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1752783514112,0.1472,3394.8,3394.5,2.9459172]
["bitfinex","ETHUSD",1752783514312,0.1472,3394.8,3394.3,3.76430182]
["bitfinex","ETHUSD",1752783514313,0.1472,3394.8,3394.6,2.94582836]
["bitfinex","ETHUSD",1752783514518,4.771,3394.7,3394.3,0.8182]
["bitfinex","ETHUSD",1752783514714,0.1472,3394.8,3394.6,2.94579758]
["bitfinex","ETHUSD",1752783514910,0.1472,3394.8,3394.6,2.94580262]
["bitfinex","ETHUSD",1752783515139,4.771,3394.7,3394.5,2.94591047]
["bitfinex","ETHUSD",1752783515451,4.771,3394.6,3394.3,3.79375558]
["bitfinex","ETHUSD",1752783515613,0.1472,3394.8,3394.5,2.94588264]
["bitfinex","ETHUSD",1752783515809,4.771,3394.7,3394.3,3.76426204]
["bitfinex","ETHUSD",1752783516250,4.77,3394.6,3394.5,2.94593856]
["bitfinex","ETHUSD",1752783516448,0.1472,3394.8,3394.6,2.94584791]
["bitfinex","ETHUSD",1752783516811,4.77,3394.7,3394.5,2.94591]
["bitfinex","ETHUSD",1752783517014,0.2258621,3395.1,3394.7,2.9457684]
["bitfinex","ETHUSD",1752783517249,0.3730621,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1752783517450,0.3730621,3395.1,3394.9,2.94558343]
["bitfinex","ETHUSD",1752783517652,4.77,3395.0,3394.7,0.02945768]
["bitfinex","ETHUSD",1752783517872,4.77,3395.0,3394.8,2.94562876]
["bitfinex","ETHUSD",1752783518019,4.77,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1752783518619,0.001,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1752783518958,1e-08,3395.1,3395.0,4.34980163]
["bitfinex","ETHUSD",1752783519469,1e-08,3395.1,3395.0,4.32034655]
["bitfinex","ETHUSD",1752783519470,4.76900001,3395.1,3395.0,4.32034655]
["bitfinex","ETHUSD",1752783519980,4.76900001,3395.1,3395.0,4.34980163]
["bitfinex","ETHUSD",1752783521145,4.76900001,3395.1,3394.9,0.1472]
["bitfinex","ETHUSD",1752783521349,4.768,3395.0,3394.8,2.94564472]
["bitfinex","ETHUSD",1752783521580,4.768,3395.0,3394.7,2.9457684]
["bitfinex","ETHUSD",1752783521766,4.768,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1752783521982,1e-08,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1752783522181,4.76800001,3395.1,3394.9,2.94555703]
["bitfinex","ETHUSD",1752783522368,4.76800001,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1752783522369,1e-08,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1752783522692,4.76700001,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1752783522893,4.76700001,3395.1,3394.7,2.94570406]
["bitfinex","ETHUSD",1752783523093,4.91420001,3395.1,3394.7,2.94570406]
["bitfinex","ETHUSD",1752783523292,4.91420001,3395.1,3394.6,2.9458327]
["bitfinex","ETHUSD",1752783523605,4.91420001,3395.1,3394.7,2.94576221]
["bitfinex","ETHUSD",1752783523753,4.91420001,3395.1,3394.5,3.09308982]
["bitfinex","ETHUSD",1752783523754,0.14720001,3395.1,3394.5,0.1472]
["bitfinex","ETHUSD",1752783524097,5.5623,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1752783524257,5.5623,3395.0,3394.5,0.1472]
["bitfinex","ETHUSD",1752783524258,5.5623,3395.0,3394.8,2.94564899]
["bitfinex","ETHUSD",1752783524584,0.14720001,3395.1,3394.9,2.94559486]
["bitfinex","ETHUSD",1752783524783,4.767,3395.0,3394.8,2.94565272]
["bitfinex","ETHUSD",1752783525355,4.767,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1752783525566,4.767,3395.0,3394.8,2.94565075]
["bitfinex","ETHUSD",1752783525781,4.767,3395.0,3393.7,2.94658388]
["bitfinex","ETHUSD",1752783525963,0.9425,3394.7,3394.1,0.1472]
["bitfinex","ETHUSD",1752783526175,0.9425,3394.7,3394.3,2.94611531]
["bitfinex","ETHUSD",1752783526358,0.9425,3394.7,3394.4,2.94600966]
["bitfinex","ETHUSD",1752783526689,3.88827075,3394.7,3394.1,3.09346077]
["bitfinex","ETHUSD",1752783526889,0.1472,3394.4,3393.8,0.17666549]
["bitfinex","ETHUSD",1752783527088,4.766,3394.3,3394.2,2.94618498]
["bitfinex","ETHUSD",1752783527855,0.1472,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1752783528185,4.765,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1752783528494,0.14720001,3395.1,3394.5,0.81745386]
["bitfinex","ETHUSD",1752783528680,1e-08,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1752783528883,4.76500001,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1752783529261,1e-08,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1752783529488,4.76500001,3395.1,3395.0,3.58173981]
["bitfinex","ETHUSD",1752783529708,4.76500001,3395.1,3395.0,3.55228473]
["bitfinex","ETHUSD",1752783530276,4.76500001,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1752783530602,1e-08,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1752783530913,1e-08,3395.1,3395.0,0.02945508]
["bitfinex","ETHUSD",1752783530914,4.76500001,3395.1,3395.0,0.02945508]
["bitfinex","ETHUSD",1752783531212,4.76500001,3395.1,3394.9,0.1472]
["bitfinex","ETHUSD",1752783531213,4.76500001,3395.1,3394.9,2.94551557]
["bitfinex","ETHUSD",1752783531497,4.76500001,3395.1,3394.8,2.94567435]
["bitfinex","ETHUSD",1752783531723,4.764,3395.0,3394.7,0.17665768]
["bitfinex","ETHUSD",1752783531896,4.764,3395.0,3394.7,0.1472]
["bitfinex","ETHUSD",1752783532209,4.9112,3395.0,3394.4,0.95776028]
["bitfinex","ETHUSD",1752783532377,4.9112,3395.0,3394.7,2.94570867]
["bitfinex","ETHUSD",1752783532581,0.4502,3394.9,3394.7,2.94570867]
["bitfinex","ETHUSD",1752783532893,0.4502,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1752783533079,0.4502,3394.9,3394.7,2.94573223]
["bitfinex","ETHUSD",1752783533675,4.763,3394.8,3394.7,2.94573223]
["bitfinex","ETHUSD",1752783533980,0.4502,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1752783534186,5.2132,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1752783535198,5.2132,3394.9,3394.7,2.9457399]
["bitfinex","ETHUSD",1752783535878,0.4502,3394.9,3394.8,3.41448163]
["bitfinex","ETHUSD",1752783536073,5.2132,3394.9,3394.8,3.41448163]
["bitfinex","ETHUSD",1752783536385,5.2132,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1752783537104,5.74924,3394.9,3393.8,0.7947]
["bitfinex","ETHUSD",1752783537316,0.1472,3394.5,3394.2,2.94619989]
["bitfinex","ETHUSD",1752783537466,0.1472,3394.5,3394.2,0.4688]
["bitfinex","ETHUSD",1752783537666,4.762,3394.4,3394.0,3.09355959]
["bitfinex","ETHUSD",1752783537998,4.762,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1752783538209,4.762,3394.3,3394.2,3.41500234]
["bitfinex","ETHUSD",1752783538370,0.1472,3394.5,3394.3,2.94607054]
["bitfinex","ETHUSD",1752783538567,4.761,3394.4,3394.3,2.94607054]
["bitfinex","ETHUSD",1752783538767,0.1472,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1752783538968,4.9082,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1752783539205,4.9082,3394.5,3394.3,2.94609175]
["bitfinex","ETHUSD",1752783539480,4.9082,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1752783539674,4.9082,3394.5,3394.0,0.1472]
["bitfinex","ETHUSD",1752783539904,5.47974,3394.5,3394.1,2.94628108]
["bitfinex","ETHUSD",1752783540089,5.47974,3394.5,3393.8,2.94653354]
["bitfinex","ETHUSD",1752783540288,4.9082,3394.5,3393.7,0.1472]
["bitfinex","ETHUSD",1752783540494,4.9082,3394.5,3393.8,2.94648374]
["bitfinex","ETHUSD",1752783540881,0.1472,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1752783541090,4.9082,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1752783541280,4.9082,3394.5,3394.0,0.02946375]
["bitfinex","ETHUSD",1752783541481,4.9082,3394.5,3394.0,2.94632179]
["bitfinex","ETHUSD",1752783541701,4.9082,3394.5,3394.2,2.94611572]
["bitfinex","ETHUSD",1752783542054,4.76,3394.4,3394.2,2.94611572]
["bitfinex","ETHUSD",1752783542174,4.76,3394.4,3394.2,2.94611754]
["bitfinex","ETHUSD",1752783542375,4.76,3394.4,3394.3,3.70952729]
["bitfinex","ETHUSD",1752783542607,4.76,3394.4,3394.3,0.76341175]
["bitfinex","ETHUSD",1752783542814,4.76,3394.4,3394.3,3.85672729]
["bitfinex","ETHUSD",1752783543010,0.4502,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1752783543212,5.2102,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1752783544071,5.2102,3394.9,3394.7,2.94570595]
["bitfinex","ETHUSD",1752783544273,4.76,3394.8,3394.7,2.94570595]
["bitfinex","ETHUSD",1752783544595,4.759,3394.8,3394.7,2.89575595]
["bitfinex","ETHUSD",1752783545511,1e-08,3395.1,3394.9,2.94559486]
["bitfinex","ETHUSD",1752783545715,4.759,3395.0,3394.5,0.1472]
["bitfinex","ETHUSD",1752783546010,0.63782,3394.9,3394.5,2.94587751]
["bitfinex","ETHUSD",1752783546213,4.9062,3394.9,3394.4,0.02946028]
["bitfinex","ETHUSD",1752783546385,0.1472,3394.9,3394.4,0.02946028]
["bitfinex","ETHUSD",1752783546590,4.759,3394.8,3394.7,2.94568969]
["bitfinex","ETHUSD",1752783546813,4.759,3394.8,3394.6,2.94581876]
["bitfinex","ETHUSD",1752783547113,4.759,3394.8,3394.5,2.94593302]
["bitfinex","ETHUSD",1752783547311,4.759,3394.8,3394.6,2.94584387]
["bitfinex","ETHUSD",1752783547518,0.1472,3394.9,3394.4,0.02946028]
["bitfinex","ETHUSD",1752783547674,1e-08,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1752783548019,4.75800001,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1752783548512,4.75800001,3395.1,3394.8,0.1472]
["bitfinex","ETHUSD",1752783548685,4.9052,3395.0,3394.8,2.94567422]
["bitfinex","ETHUSD",1752783549009,1e-08,3395.1,3394.6,0.1472]
["bitfinex","ETHUSD",1752783549218,4.758,3395.0,3394.8,2.94560072]
["bitfinex","ETHUSD",1752783549508,4.758,3395.0,3394.6,0.1472]
["bitfinex","ETHUSD",1752783549509,5.24852,3395.0,3394.6,0.1472]
["bitfinex","ETHUSD",1752783549737,0.1472,3394.9,3394.5,2.94589162]
["bitfinex","ETHUSD",1752783549940,0.1472,3394.9,3394.3,0.1492]
["bitfinex","ETHUSD",1752783550115,0.1472,3394.5,3394.3,0.002]
["bitfinex","ETHUSD",1752783550317,4.757,3394.4,3394.3,0.002]
["bitfinex","ETHUSD",1752783550513,0.1472,3394.5,3394.3,0.002]
["bitfinex","ETHUSD",1752783550837,0.1472,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1752783550999,1e-08,3395.1,3394.8,2.9456494]
["bitfinex","ETHUSD",1752783551198,4.757,3395.0,3394.7,2.94572984]
["bitfinex","ETHUSD",1752783551514,4.757,3395.0,3394.6,2.97527902]
["bitfinex","ETHUSD",1752783551719,4.757,3395.0,3394.5,3.09312564]
["bitfinex","ETHUSD",1752783552013,4.757,3394.9,3394.6,0.02945855]
["bitfinex","ETHUSD",1752783552229,0.14720001,3395.1,3394.7,2.94570799]
["bitfinex","ETHUSD",1752783552548,1e-08,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1752783552856,4.75600001,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1752783553018,4.75600001,3395.1,3394.8,0.1472]
["bitfinex","ETHUSD",1752783553365,4.75600001,3395.1,3394.3,0.002]
["bitfinex","ETHUSD",1752783553366,0.14720001,3395.1,3394.5,0.1472]
["bitfinex","ETHUSD",1752783553559,0.14720001,3395.1,3394.9,2.94554174]
["bitfinex","ETHUSD",1752783553855,4.756,3395.0,3394.8,2.94564182]
["bitfinex","ETHUSD",1752783554035,4.756,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1752783554637,0.14720001,3395.1,3395.0,3.7038081]
["bitfinex","ETHUSD",1752783554638,1e-08,3395.1,3395.0,3.7038081]
["bitfinex","ETHUSD",1752783554855,1e-08,3395.1,3395.0,6.7038081]
["bitfinex","ETHUSD",1752783555814,1e-08,3395.1,3395.0,6.73326318]
["bitfinex","ETHUSD",1752783556019,1e-08,3395.1,3395.0,8.23566262]
["bitfinex","ETHUSD",1752783556215,1e-08,3395.1,3395.0,8.75620754]
["bitfinex","ETHUSD",1752783557672,0.001,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1752783557873,1e-08,3396.5,3396.4,11.46949395]
["bitfinex","ETHUSD",1752783558175,1e-08,3396.5,3396.4,5.15688257]
["bitfinex","ETHUSD",1752783558468,1e-08,3396.5,3396.4,5.1863255]
["bitfinex","ETHUSD",1752783558975,1e-08,3396.5,3396.4,3.71549395]
["bitfinex","ETHUSD",1752783563078,1e-08,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1752783564139,1e-08,3396.5,3396.3,2.94437232]
["bitfinex","ETHUSD",1752783564347,1e-08,3396.5,3396.1,2.94453396]
["bitfinex","ETHUSD",1752783564348,1e-08,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1752783564761,1e-08,3396.5,3396.3,2.9443638]
["bitfinex","ETHUSD",1752783565554,1e-08,3396.5,3396.3,2.94435451]
["bitfinex","ETHUSD",1752783566042,1e-08,3396.5,3396.1,2.94455404]
["bitfinex","ETHUSD",1752783566241,0.45020001,3396.5,3396.0,0.1472]
["bitfinex","ETHUSD",1752783566577,1e-08,3396.5,3396.0,3.12126562]
["bitfinex","ETHUSD",1752783566876,1e-08,3396.5,3396.1,2.94455404]
["bitfinex","ETHUSD",1752783567477,1e-08,3396.5,3396.0,3.09180779]
["bitfinex","ETHUSD",1752783567858,1e-08,3396.5,3396.1,2.94455293]
["bitfinex","ETHUSD",1752783569060,1e-08,3396.5,3396.0,3.09182457]
["bitfinex","ETHUSD",1752783569447,1e-08,3396.5,3395.7,2.94483681]
["bitfinex","ETHUSD",1752783569448,2.94440684,3396.3,3395.7,2.94483681]
["bitfinex","ETHUSD",1752783569683,0.1472,3396.3,3395.7,0.1472]
["bitfinex","ETHUSD",1752783570247,3.09163818,3396.3,3395.7,3.09205019]
["bitfinex","ETHUSD",1752783570781,1.2016,3396.4,3395.2,4.748]
["bitfinex","ETHUSD",1752783570984,0.1472,3396.0,3395.5,2.94501823]
["bitfinex","ETHUSD",1752783571282,0.1472,3396.0,3395.4,0.1472]
["bitfinex","ETHUSD",1752783571579,0.7514,3395.9,3395.4,0.1472]
["bitfinex","ETHUSD",1752783571778,0.7514,3395.9,3394.8,0.7557]
["bitfinex","ETHUSD",1752783571779,2.94523313,3395.4,3394.9,0.1472]
["bitfinex","ETHUSD",1752783571983,0.7537,3395.3,3394.9,3.09272781]
["bitfinex","ETHUSD",1752783572201,0.7537,3395.3,3395.0,0.002]
["bitfinex","ETHUSD",1752783572762,3.91716081,3395.3,3395.0,0.002]
["bitfinex","ETHUSD",1752783572982,5.54300443,3395.3,3395.0,0.002]
["bitfinex","ETHUSD",1752783573187,2.94542134,3395.1,3395.0,0.002]
["bitfinex","ETHUSD",1752783573399,2.14754454,3395.3,3395.0,0.002]
["bitfinex","ETHUSD",1752783573600,4.747,3395.2,3395.0,0.002]
["bitfinex","ETHUSD",1752783573979,0.97190092,3395.3,3395.0,0.002]
["bitfinex","ETHUSD",1752783574490,4.747,3395.2,3395.0,0.002]
["bitfinex","ETHUSD",1752783575722,4.8942,3395.2,3395.0,0.002]
["bitfinex","ETHUSD",1752783577004,7.83956027,3395.2,3395.0,0.002]
["bitfinex","ETHUSD",1752783577207,1.62586351,3395.1,3395.0,0.002]
["bitfinex","ETHUSD",1752783577403,4.57128485,3395.1,3395.0,0.002]
["bitfinex","ETHUSD",1752783577586,1.17566351,3395.1,3395.0,0.002]
["bitfinex","ETHUSD",1752783577787,4.8942,3395.2,3395.0,0.002]
["bitfinex","ETHUSD",1752783578187,7.83953856,3395.2,3395.0,0.002]
["bitfinex","ETHUSD",1752783578602,2.94542134,3395.1,3395.0,0.002]
["bitfinex","ETHUSD",1752783579005,7.83955733,3395.2,3395.0,0.002]
["bitfinex","ETHUSD",1752783579386,2.94542134,3395.1,3395.0,0.002]
["bitfinex","ETHUSD",1752783579889,3.39562134,3395.1,3395.0,0.002]
["bitfinex","ETHUSD",1752783580085,5.1212985,3395.1,3395.0,0.002]
["bitfinex","ETHUSD",1752783580289,5.8856985,3395.1,3395.0,0.002]
["bitfinex","ETHUSD",1752783580485,8.8856985,3395.1,3395.0,0.002]
["bitfinex","ETHUSD",1752783580691,16.7556985,3395.1,3395.0,1e-08]
["bitfinex","ETHUSD",1752783580887,3.49602875,3394.4,3394.3,0.002]
["bitfinex","ETHUSD",1752783581088,9.35503163,3394.4,3394.3,0.002]
["bitfinex","ETHUSD",1752783581328,12.80523163,3394.4,3394.3,0.002]
["bitfinex","ETHUSD",1752783581919,2.94715746,3393.1,3393.0,0.002]
["bitfinex","ETHUSD",1752783582224,8.46735746,3393.1,3393.0,0.002]
["bitfinex","ETHUSD",1752783582585,13.43510247,3393.1,3393.0,0.002]
["bitfinex","ETHUSD",1752783583211,25.52722485,3393.1,3393.0,1e-08]
["bitfinex","ETHUSD",1752783583630,25.67351119,3393.1,3393.0,1e-08]
["bitfinex","ETHUSD",1752783583928,25.67351119,3393.1,3392.9,0.002]
["bitfinex","ETHUSD",1752783583929,7.41964432,3393.0,3392.9,0.002]
["bitfinex","ETHUSD",1752783584126,8.99329398,3393.0,3392.9,0.002]
["bitfinex","ETHUSD",1752783584324,7.2762787,3392.5,3392.4,0.002]
["bitfinex","ETHUSD",1752783584534,25.38165341,3392.5,3392.4,0.002]
["bitfinex","ETHUSD",1752783584715,27.00753057,3392.5,3392.4,0.002]
["bitfinex","ETHUSD",1752783584919,5.95447716,3392.5,3392.4,0.002]
["bitfinex","ETHUSD",1752783585218,5.5236,3392.5,3392.4,2.94976559]
["bitfinex","ETHUSD",1752783585530,6.5238,3392.5,3392.4,0.002]
["bitfinex","ETHUSD",1752783585833,12.4714787,3392.5,3392.4,0.002]
["bitfinex","ETHUSD",1752783586399,11.7264787,3392.5,3392.4,0.002]
["bitfinex","ETHUSD",1752783586726,17.93888429,3392.5,3392.4,0.002]
["bitfinex","ETHUSD",1752783587029,13.19388429,3392.5,3392.4,0.002]
["bitfinex","ETHUSD",1752783587256,17.93888429,3392.5,3392.4,0.002]
["bitfinex","ETHUSD",1752783587460,25.80888429,3392.5,3392.4,0.002]
["bitfinex","ETHUSD",1752783587760,4.27662629,3392.1,3392.0,0.002]
["bitfinex","ETHUSD",1752783587962,19.89162629,3392.1,3392.0,0.002]
["bitfinex","ETHUSD",1752783588259,12.1986,3392.1,3392.0,0.002]
["bitfinex","ETHUSD",1752783588460,11.6486,3392.1,3392.0,0.002]
["bitfinex","ETHUSD",1752783588632,4.0,3392.3,3392.0,0.002]
["bitfinex","ETHUSD",1752783588846,4.745,3392.1,3392.0,0.002]
["bitfinex","ETHUSD",1752783589546,11.91251283,3392.1,3392.0,0.002]
["bitfinex","ETHUSD",1752783589751,13.22631283,3392.1,3392.0,0.002]
["bitfinex","ETHUSD",1752783590941,8.51428654,3392.1,3392.0,0.002]
["bitfinex","ETHUSD",1752783591273,3.0,3392.6,3392.0,3.3987132]
["bitfinex","ETHUSD",1752783591469,0.1472,3392.3,3392.0,0.4506]
["bitfinex","ETHUSD",1752783591667,4.745,3392.2,3392.0,0.002]
["bitfinex","ETHUSD",1752783591965,0.1472,3392.3,3392.1,0.4486]
["bitfinex","ETHUSD",1752783592131,4.745,3392.2,3392.0,0.002]
["bitfinex","ETHUSD",1752783592835,0.1472,3392.3,3392.1,0.4486]
["bitfinex","ETHUSD",1752783593056,0.1472,3392.3,3392.2,0.4486]
["bitfinex","ETHUSD",1752783593430,0.36840872,3393.1,3392.2,0.4486]
["bitfinex","ETHUSD",1752783593431,7.87,3393.0,3392.5,0.8046]
["bitfinex","ETHUSD",1752783593636,2.94661689,3393.8,3392.6,0.47807591]
["bitfinex","ETHUSD",1752783593637,4.744,3392.9,3392.6,0.47807591]
["bitfinex","ETHUSD",1752783593861,0.764,3393.8,3392.8,2.94736691]
["bitfinex","ETHUSD",1752783593862,2.94672909,3393.6,3392.8,2.94736691]
["bitfinex","ETHUSD",1752783594035,0.1472,3393.5,3393.2,2.94701136]
["bitfinex","ETHUSD",1752783594238,4.744,3393.4,3393.0,0.8046]
["bitfinex","ETHUSD",1752783594475,0.1472,3393.5,3393.1,0.4486]
["bitfinex","ETHUSD",1752783594633,4.744,3393.4,3393.2,0.4486]
["bitfinex","ETHUSD",1752783595243,7.69090674,3393.4,3393.2,0.4486]
["bitfinex","ETHUSD",1752783595471,7.69090674,3393.4,3393.0,0.8046]
["bitfinex","ETHUSD",1752783595674,4.744,3393.4,3393.0,0.8046]
["bitfinex","ETHUSD",1752783596293,4.744,3393.4,3393.1,0.4486]
["bitfinex","ETHUSD",1752783596646,4.744,3393.4,3393.0,3.75184248]
["bitfinex","ETHUSD",1752783596844,0.1472,3393.5,3393.2,0.4486]
["bitfinex","ETHUSD",1752783597044,4.744,3393.4,3393.3,0.4486]
["bitfinex","ETHUSD",1752783597790,0.1472,3393.7,3393.3,0.4486]
["bitfinex","ETHUSD",1752783597967,4.743,3393.6,3393.4,0.47806896]
["bitfinex","ETHUSD",1752783598191,0.87694527,3393.9,3393.4,2.94689691]
["bitfinex","ETHUSD",1752783598378,4.743,3393.7,3393.4,0.02946896]
["bitfinex","ETHUSD",1752783598581,4.743,3393.7,3393.5,2.94681007]
["bitfinex","ETHUSD",1752783598783,0.87694527,3393.9,3393.6,0.4486]
["bitfinex","ETHUSD",1752783598964,2.94578309,3394.7,3393.7,0.83406636]
["bitfinex","ETHUSD",1752783599312,0.1472,3394.3,3393.9,2.94643689]
["bitfinex","ETHUSD",1752783599510,4.742,3394.2,3393.9,2.94643689]
["bitfinex","ETHUSD",1752783599666,4.742,3394.5,3394.2,2.94620234]
["bitfinex","ETHUSD",1752783599870,4.742,3394.5,3394.4,0.1472]
["bitfinex","ETHUSD",1752783600067,4.742,3394.5,3394.4,0.5958]
["bitfinex","ETHUSD",1752783600379,4.742,3394.5,3394.2,2.94617522]
["bitfinex","ETHUSD",1752783600803,0.1472,3394.7,3394.6,2.94585518]
["bitfinex","ETHUSD",1752783601007,4.742,3394.7,3394.5,2.94592195]
["bitfinex","ETHUSD",1752783601383,4.742,3394.7,3394.0,0.8046]
["bitfinex","ETHUSD",1752783601601,1.26070393,3394.6,3393.6,0.8046]
["bitfinex","ETHUSD",1752783601797,1.26070393,3394.6,3393.8,0.1472]
["bitfinex","ETHUSD",1752783601798,0.1472,3394.4,3393.8,0.1472]
["bitfinex","ETHUSD",1752783601970,0.1472,3393.9,3393.6,0.8046]
["bitfinex","ETHUSD",1752783602324,4.741,3393.8,3393.6,0.8046]
["bitfinex","ETHUSD",1752783602531,2.94678754,3393.6,3393.2,0.7593]
["bitfinex","ETHUSD",1752783602702,0.1472,3393.6,3393.0,0.02947244]
["bitfinex","ETHUSD",1752783602906,4.741,3393.5,3393.0,0.02947244]
["bitfinex","ETHUSD",1752783603428,4.741,3393.5,3392.4,3.0]
["bitfinex","ETHUSD",1752783603429,5.92175205,3393.5,3392.6,3.39616927]
["bitfinex","ETHUSD",1752783603604,0.1472,3393.2,3393.1,2.94715746]
["bitfinex","ETHUSD",1752783603803,0.1472,3393.5,3393.1,0.4486]
["bitfinex","ETHUSD",1752783604033,4.74,3393.2,3393.1,3.70645746]
["bitfinex","ETHUSD",1752783604400,4.74,3393.2,3393.1,0.7593]
["bitfinex","ETHUSD",1752783604607,0.1472,3393.5,3393.0,2.94720558]
["bitfinex","ETHUSD",1752783604818,0.1472,3393.5,3392.9,3.12396744]
["bitfinex","ETHUSD",1752783604819,4.74,3393.4,3392.9,3.12396744]
["bitfinex","ETHUSD",1752783605025,4.74,3393.4,3393.0,0.4486]
["bitfinex","ETHUSD",1752783605331,4.74,3393.4,3392.2,5.94789239]
["bitfinex","ETHUSD",1752783605332,2.94712695,3393.2,3392.6,0.4486]
["bitfinex","ETHUSD",1752783605542,0.1472,3393.0,3392.6,0.4486]
["bitfinex","ETHUSD",1752783605699,4.74,3392.9,3392.6,0.4486]
["bitfinex","ETHUSD",1752783606236,4.74,3392.8,3392.5,2.97714299]
["bitfinex","ETHUSD",1752783606438,4.74,3392.8,3392.5,3.42574299]
["bitfinex","ETHUSD",1752783606748,4.74,3392.8,3392.6,2.9475867]
["bitfinex","ETHUSD",1752783607132,8.17622305,3392.8,3392.2,2.94789702]
["bitfinex","ETHUSD",1752783607342,8.17622305,3392.8,3392.3,0.1472]
["bitfinex","ETHUSD",1752783607641,5.22872,3392.8,3392.3,0.1472]
["bitfinex","ETHUSD",1752783607831,5.22872,3392.8,3392.0,3.74699867]
["bitfinex","ETHUSD",1752783607832,2.94773773,3392.5,3392.0,0.7989]
["bitfinex","ETHUSD",1752783608006,3.99481457,3392.7,3392.0,0.7989]
["bitfinex","ETHUSD",1752783608007,0.1472,3392.3,3392.0,0.002]
["bitfinex","ETHUSD",1752783609038,0.1472,3392.3,3392.1,0.4486]
["bitfinex","ETHUSD",1752783609226,0.1472,3392.3,3392.1,3.39659625]
["bitfinex","ETHUSD",1752783609605,0.1472,3392.3,3392.1,0.4486]
["bitfinex","ETHUSD",1752783609811,0.1472,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1752783610977,0.1472,3392.3,3392.0,0.1492]
["bitfinex","ETHUSD",1752783610978,4.739,3392.3,3392.0,0.1492]
["bitfinex","ETHUSD",1752783611111,4.739,3392.3,3392.0,0.002]
["bitfinex","ETHUSD",1752783611311,0.73886044,3392.2,3392.0,0.002]
["bitfinex","ETHUSD",1752783611510,0.26496044,3392.1,3392.0,0.002]
["bitfinex","ETHUSD",1752783611757,3.21298673,3392.1,3392.0,0.002]
["bitfinex","ETHUSD",1752783612383,3.66318673,3392.1,3392.0,0.002]
["bitfinex","ETHUSD",1752783612580,6.92821666,3392.1,3392.0,0.002]
["bitfinex","ETHUSD",1752783612905,14.09427548,3392.1,3392.0,0.002]
["bitfinex","ETHUSD",1752783613355,13.09416439,3392.1,3392.0,0.002]
["bitfinex","ETHUSD",1752783613567,17.09416439,3392.1,3392.0,0.002]
["bitfinex","ETHUSD",1752783614078,17.09410474,3392.1,3392.0,0.002]
["bitfinex","ETHUSD",1752783614281,16.82911918,3392.1,3392.0,0.002]
["bitfinex","ETHUSD",1752783614496,18.09412999,3392.1,3392.0,0.002]
["bitfinex","ETHUSD",1752783614796,2.94889563,3391.1,3391.0,0.002]
["bitfinex","ETHUSD",1752783614998,7.95280623,3391.1,3391.0,0.002]
["bitfinex","ETHUSD",1752783615298,8.40300623,3391.1,3391.0,0.002]
["bitfinex","ETHUSD",1752783615505,8.66794051,3391.1,3391.0,0.002]
["bitfinex","ETHUSD",1752783615796,12.03466605,3391.1,3391.0,0.002]
["bitfinex","ETHUSD",1752783615961,16.81806771,3391.1,3391.0,0.002]
["bitfinex","ETHUSD",1752783616599,7.7516795,3391.1,3391.0,0.002]
["bitfinex","ETHUSD",1752783616894,9.0029106,3391.1,3391.0,3.3786826]
["bitfinex","ETHUSD",1752783617195,5.0029106,3391.1,3391.0,3.3786826]
["bitfinex","ETHUSD",1752783617398,5.0029106,3391.1,3391.0,0.5769]
["bitfinex","ETHUSD",1752783617695,5.0029106,3391.1,3391.0,3.3786826]
["bitfinex","ETHUSD",1752783619575,0.2649106,3391.1,3391.0,0.002]
["bitfinex","ETHUSD",1752783619772,5.0029106,3391.1,3391.0,0.002]
["bitfinex","ETHUSD",1752783620666,5.0029106,3391.1,3391.0,2.9509826]
["bitfinex","ETHUSD",1752783621508,4.738,3391.1,3391.0,0.002]
["bitfinex","ETHUSD",1752783621712,5.00203868,3391.1,3391.0,0.002]
["bitfinex","ETHUSD",1752783622006,0.1472,3391.3,3391.0,0.002]
["bitfinex","ETHUSD",1752783622007,0.1472,3391.3,3391.0,0.4297]
["bitfinex","ETHUSD",1752783622172,5.00105459,3391.2,3391.1,3.40608458]
["bitfinex","ETHUSD",1752783622370,5.00105459,3391.2,3391.1,4.09000426]
["bitfinex","ETHUSD",1752783622371,4.737,3391.2,3391.1,4.09000426]
["bitfinex","ETHUSD",1752783622572,4.737,3391.2,3391.1,4.23720426]
["bitfinex","ETHUSD",1752783622825,4.737,3391.2,3391.1,3.52379563]
["bitfinex","ETHUSD",1752783623424,3.21244159,3391.7,3391.2,2.94879332]
["bitfinex","ETHUSD",1752783623590,5.00206371,3391.6,3391.1,0.5749]
["bitfinex","ETHUSD",1752783623771,0.26406371,3391.5,3391.1,0.1472]
["bitfinex","ETHUSD",1752783624114,2.94872172,3391.3,3391.0,0.002]
["bitfinex","ETHUSD",1752783624328,7.94987239,3391.2,3391.0,0.002]
["bitfinex","ETHUSD",1752783624483,2.94889563,3391.1,3391.0,0.002]
["bitfinex","ETHUSD",1752783624876,3.21282863,3391.1,3391.0,0.002]
["bitfinex","ETHUSD",1752783625116,6.66302863,3391.1,3391.0,0.002]
["bitfinex","ETHUSD",1752783625288,11.97282863,3391.1,3391.0,0.002]
["bitfinex","ETHUSD",1752783625490,10.97262863,3391.1,3391.0,0.002]
["bitfinex","ETHUSD",1752783625693,17.92615028,3391.1,3391.0,0.002]
["bitfinex","ETHUSD",1752783626197,18.37635028,3391.1,3391.0,0.002]
["bitfinex","ETHUSD",1752783627088,18.92635028,3391.1,3391.0,0.002]
["bitfinex","ETHUSD",1752783627302,18.92618919,3391.1,3391.0,0.002]
["bitfinex","ETHUSD",1752783627692,3.49924351,3390.7,3390.6,0.002]
["bitfinex","ETHUSD",1752783628023,12.01374351,3390.7,3390.6,0.002]
["bitfinex","ETHUSD",1752783628202,12.72771542,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752783628388,14.49371542,3390.7,3390.6,1e-08]
["bitfinex","ETHUSD",1752783628603,5.26567848,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1752783628802,3.50020061,3389.6,3389.5,0.002]
["bitfinex","ETHUSD",1752783629004,12.65973084,3389.6,3389.5,0.002]
["bitfinex","ETHUSD",1752783629529,13.3355965,3389.6,3389.5,0.002]
["bitfinex","ETHUSD",1752783629732,7.5993965,3389.6,3389.5,0.002]
["bitfinex","ETHUSD",1752783629938,17.3355965,3389.6,3389.5,0.002]
["bitfinex","ETHUSD",1752783630300,12.1493965,3389.6,3389.5,0.002]
["bitfinex","ETHUSD",1752783630523,16.8853965,3389.6,3389.5,0.002]
["bitfinex","ETHUSD",1752783630699,17.3355965,3389.6,3389.5,0.002]
["bitfinex","ETHUSD",1752783631093,12.5995965,3389.6,3389.5,0.002]
["bitfinex","ETHUSD",1752783631308,17.3355965,3389.6,3389.5,0.002]
["bitfinex","ETHUSD",1752783633013,17.59922128,3389.6,3389.5,0.002]
["bitfinex","ETHUSD",1752783633238,7.2821488,3389.2,3388.1,0.002]
["bitfinex","ETHUSD",1752783633409,12.0181488,3389.2,3388.1,0.002]
["bitfinex","ETHUSD",1752783633616,12.4683488,3389.2,3388.1,0.002]
["bitfinex","ETHUSD",1752783633934,12.73175569,3389.2,3388.1,0.002]
["bitfinex","ETHUSD",1752783634158,12.28155569,3389.2,3388.1,0.002]
["bitfinex","ETHUSD",1752783634296,12.28155569,3389.2,3384.9,7.54247745]
["bitfinex","ETHUSD",1752783634297,0.55,3387.8,3386.9,0.8227]
["bitfinex","ETHUSD",1752783634502,0.2247,3388.2,3386.9,0.8227]
["bitfinex","ETHUSD",1752783634503,0.2247,3388.2,3387.0,0.4277]
["bitfinex","ETHUSD",1752783634798,3.40147308,3388.4,3387.6,0.8227]
["bitfinex","ETHUSD",1752783634799,7.6885098,3388.1,3387.6,0.8227]
["bitfinex","ETHUSD",1752783634995,4.737,3388.0,3387.7,0.4277]
["bitfinex","ETHUSD",1752783635210,4.737,3388.0,3385.9,13.0587417]
["bitfinex","ETHUSD",1752783635211,0.55,3387.8,3386.9,0.4277]
["bitfinex","ETHUSD",1752783635536,3.55,3387.6,3386.0,1.2504]
["bitfinex","ETHUSD",1752783635740,2.95258051,3386.9,3386.0,4.20366607]
["bitfinex","ETHUSD",1752783636046,2.95296849,3386.5,3386.0,1.2504]
["bitfinex","ETHUSD",1752783636244,4.736,3386.4,3386.0,1.2504]
["bitfinex","ETHUSD",1752783636599,7.68904216,3386.4,3386.0,1.2504]
["bitfinex","ETHUSD",1752783636924,7.68904216,3386.4,3385.5,2.95373863]
["bitfinex","ETHUSD",1752783636925,7.68905369,3386.4,3385.5,0.4277]
["bitfinex","ETHUSD",1752783637126,7.68905369,3386.4,3385.4,2.95383045]
["bitfinex","ETHUSD",1752783637127,0.7705,3386.3,3385.2,0.8227]
["bitfinex","ETHUSD",1752783637363,0.7705,3386.3,3385.3,0.4277]
["bitfinex","ETHUSD",1752783637909,2.95410225,3385.2,3384.7,0.4277]
["bitfinex","ETHUSD",1752783638114,4.736,3385.1,3384.7,0.4277]
["bitfinex","ETHUSD",1752783638329,4.736,3385.1,3384.6,0.8227]
["bitfinex","ETHUSD",1752783638532,4.736,3385.1,3384.6,1.2504]
["bitfinex","ETHUSD",1752783638838,4.736,3385.1,3384.2,0.8299]
["bitfinex","ETHUSD",1752783639212,5.50500499,3385.1,3384.2,0.8299]
["bitfinex","ETHUSD",1752783639405,2.95438719,3384.8,3384.1,2.95498813]
["bitfinex","ETHUSD",1752783639605,4.737,3384.7,3384.0,0.4277]
["bitfinex","ETHUSD",1752783639879,4.737,3384.6,3384.0,0.4277]
["bitfinex","ETHUSD",1752783640161,4.737,3385.0,3384.8,2.95437725]
["bitfinex","ETHUSD",1752783640360,4.99802843,3384.9,3384.4,0.4277]
["bitfinex","ETHUSD",1752783640502,0.26103377,3384.8,3383.7,1.1901]
["bitfinex","ETHUSD",1752783640702,0.26103377,3384.7,3383.7,1.1901]
["bitfinex","ETHUSD",1752783640945,5.00003377,3384.6,3383.7,1.1901]
["bitfinex","ETHUSD",1752783641131,0.26103377,3384.5,3383.7,1.1901]
["bitfinex","ETHUSD",1752783641334,4.739,3384.6,3383.7,1.1901]
["bitfinex","ETHUSD",1752783641335,0.1472,3384.2,3384.0,2.95501516]
["bitfinex","ETHUSD",1752783641642,4.739,3384.1,3383.7,4.14538282]
["bitfinex","ETHUSD",1752783641943,0.1472,3383.9,3383.7,4.14542413]
["bitfinex","ETHUSD",1752783642144,0.1472,3383.9,3383.4,0.1472]
["bitfinex","ETHUSD",1752783642454,0.1472,3383.7,3383.4,0.4336]
["bitfinex","ETHUSD",1752783642662,4.8862,3383.7,3383.5,2.95550103]
["bitfinex","ETHUSD",1752783642951,4.8862,3383.7,3383.3,0.7624]
["bitfinex","ETHUSD",1752783643154,0.1472,3383.4,3383.1,2.95585811]
["bitfinex","ETHUSD",1752783643357,0.1472,3383.4,3382.9,0.1472]
["bitfinex","ETHUSD",1752783643358,4.99817305,3383.3,3382.9,0.1472]
["bitfinex","ETHUSD",1752783643555,0.1472,3382.9,3382.5,0.4336]
["bitfinex","ETHUSD",1752783643718,0.1472,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1752783643913,0.7514,3384.0,3382.6,0.1472]
["bitfinex","ETHUSD",1752783643914,0.1472,3383.1,3382.6,0.1472]
["bitfinex","ETHUSD",1752783644163,3.7083177,3381.9,3381.8,1e-08]
["bitfinex","ETHUSD",1752783644325,3.7083177,3381.9,3379.1,0.22546594]
["bitfinex","ETHUSD",1752783644326,3.55,3381.6,3379.7,0.1472]
["bitfinex","ETHUSD",1752783644528,1.45539575,3381.5,3379.9,0.1544121]
["bitfinex","ETHUSD",1752783644727,0.7514,3381.2,3379.9,0.1544121]
["bitfinex","ETHUSD",1752783644963,0.7514,3381.2,3379.4,0.02959105]
["bitfinex","ETHUSD",1752783645131,7.836,3381.1,3379.5,3.72137346]
["bitfinex","ETHUSD",1752783645453,5.9577923,3380.9,3379.0,0.7624]
["bitfinex","ETHUSD",1752783645657,0.55,3380.8,3379.0,0.7624]
["bitfinex","ETHUSD",1752783645861,0.55,3380.8,3379.1,0.02959367]
["bitfinex","ETHUSD",1752783646023,2.95946868,3379.0,3378.2,2.96007251]
["bitfinex","ETHUSD",1752783646357,10.10535753,3380.5,3378.5,2.95982428]
["bitfinex","ETHUSD",1752783646358,2.95919645,3379.3,3378.5,2.95982428]
["bitfinex","ETHUSD",1752783646556,0.55,3379.4,3378.1,0.7624]
["bitfinex","ETHUSD",1752783646758,3.0,3379.5,3378.6,2.95978301]
["bitfinex","ETHUSD",1752783646968,2.95961307,3378.9,3378.1,2.960192]
["bitfinex","ETHUSD",1752783647175,4.872,3378.8,3378.2,0.02960156]
["bitfinex","ETHUSD",1752783647482,4.872,3378.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783647483,4.872,3378.7,3378.6,2.95980583]
["bitfinex","ETHUSD",1752783647685,4.879,3378.8,3378.0,0.02960331]
["bitfinex","ETHUSD",1752783647981,0.55,3380.3,3380.0,2.95852157]
["bitfinex","ETHUSD",1752783648182,2.95710384,3381.7,3377.7,0.41113933]
["bitfinex","ETHUSD",1752783648183,7.093,3381.8,3378.7,2.95971823]
["bitfinex","ETHUSD",1752783648366,0.8141,3381.5,3379.6,3.0]
["bitfinex","ETHUSD",1752783648571,0.85231519,3381.4,3379.7,0.32958842]
["bitfinex","ETHUSD",1752783648738,2.95775026,3381.0,3380.1,2.95840605]
["bitfinex","ETHUSD",1752783648939,0.25718654,3380.9,3379.7,0.02958842]
["bitfinex","ETHUSD",1752783649143,5.14418654,3380.8,3379.5,0.02959017]
["bitfinex","ETHUSD",1752783649375,3.0,3380.6,3378.0,0.55]
["bitfinex","ETHUSD",1752783649584,0.55,3380.4,3377.7,0.41113933]
["bitfinex","ETHUSD",1752783649745,0.55,3380.4,3379.2,2.95927594]
["bitfinex","ETHUSD",1752783649746,2.95848823,3380.2,3379.2,2.95927594]
["bitfinex","ETHUSD",1752783650084,2.95848823,3380.2,3378.0,0.55]
["bitfinex","ETHUSD",1752783650085,3.55,3380.0,3377.7,0.41113933]
["bitfinex","ETHUSD",1752783650286,0.25718654,3379.9,3378.1,0.02960243]
["bitfinex","ETHUSD",1752783650444,0.25718654,3379.8,3378.7,2.95971823]
["bitfinex","ETHUSD",1752783650645,0.25718654,3379.7,3379.6,5.95893005]
["bitfinex","ETHUSD",1752783650846,0.25626289,3381.4,3379.9,3.0]
["bitfinex","ETHUSD",1752783651051,4.949,3381.4,3380.0,0.46318579]
["bitfinex","ETHUSD",1752783651246,8.40126359,3381.4,3380.1,0.8202]
["bitfinex","ETHUSD",1752783651462,2.9574424,3381.3,3380.2,2.98797314]
["bitfinex","ETHUSD",1752783651688,0.801,3381.1,3378.4,0.8285]
["bitfinex","ETHUSD",1752783651982,2.9584034,3380.3,3379.0,0.4336]
["bitfinex","ETHUSD",1752783652147,4.954,3380.2,3379.2,2.9592803]
["bitfinex","ETHUSD",1752783652344,7.095,3380.8,3379.6,0.8285]
["bitfinex","ETHUSD",1752783652552,7.095,3380.8,3379.7,0.4336]
["bitfinex","ETHUSD",1752783652752,12.055,3380.8,3379.8,0.02958754]
["bitfinex","ETHUSD",1752783652986,12.055,3380.8,3380.2,2.95840289]
["bitfinex","ETHUSD",1752783653189,12.055,3380.8,3380.1,2.95847972]
["bitfinex","ETHUSD",1752783653491,12.055,3380.8,3379.9,2.9586279]
["bitfinex","ETHUSD",1752783653492,2.95805876,3380.6,3379.7,0.02958842]
["bitfinex","ETHUSD",1752783653675,4.963,3380.5,3379.7,0.4336]
["bitfinex","ETHUSD",1752783653875,2.958345,3380.3,3379.6,0.8285]
["bitfinex","ETHUSD",1752783654181,7.9212474,3380.4,3379.6,3.78741885]
["bitfinex","ETHUSD",1752783654692,2.95848169,3380.2,3379.4,2.95910038]
["bitfinex","ETHUSD",1752783654875,4.963,3380.3,3379.1,3.73284467]
["bitfinex","ETHUSD",1752783654876,3.1060408,3379.8,3379.2,0.1472]
["bitfinex","ETHUSD",1752783655082,0.1472,3379.5,3378.9,3.10667149]
["bitfinex","ETHUSD",1752783655387,0.79212474,3380.3,3378.9,0.4336]
["bitfinex","ETHUSD",1752783655588,0.1472,3379.4,3379.0,2.95945546]
["bitfinex","ETHUSD",1752783655793,2.95928946,3379.2,3377.8,3.39406928]
["bitfinex","ETHUSD",1752783656090,2.95947203,3379.0,3378.1,2.96018031]
["bitfinex","ETHUSD",1752783656392,7.92139261,3379.1,3377.9,0.02960419]
["bitfinex","ETHUSD",1752783656594,2.95939261,3379.1,3377.9,0.02960419]
["bitfinex","ETHUSD",1752783656771,7.099,3379.7,3378.1,0.7735]
["bitfinex","ETHUSD",1752783656966,4.96,3379.6,3378.2,0.46320156]
["bitfinex","ETHUSD",1752783657370,7.91893912,3379.6,3378.8,2.95958792]
["bitfinex","ETHUSD",1752783657576,2.95918584,3379.4,3378.5,2.95982421]
["bitfinex","ETHUSD",1752783657776,2.95952559,3379.0,3378.2,0.4336]
["bitfinex","ETHUSD",1752783658086,4.96,3378.9,3378.1,3.7337226]
["bitfinex","ETHUSD",1752783658288,7.9195601,3378.9,3378.1,3.7337226]
["bitfinex","ETHUSD",1752783658868,4.961,3378.8,3378.2,0.02960156]
["bitfinex","ETHUSD",1752783659067,2.95910516,3379.4,3378.7,0.15868419]
["bitfinex","ETHUSD",1752783659298,4.958,3379.3,3378.7,0.15868419]
["bitfinex","ETHUSD",1752783659663,4.958,3379.3,3378.7,3.11839813]
["bitfinex","ETHUSD",1752783659963,1.2674,3380.1,3378.8,3.42282693]
["bitfinex","ETHUSD",1752783660197,0.8139,3380.1,3378.8,0.0295963]
["bitfinex","ETHUSD",1752783660466,0.8139,3380.1,3378.7,3.55199735]
["bitfinex","ETHUSD",1752783660467,4.956,3380.0,3378.7,0.59228419]
["bitfinex","ETHUSD",1752783660679,2.95908834,3379.5,3378.7,3.55199178]
["bitfinex","ETHUSD",1752783660902,4.955,3379.4,3378.7,0.15868419]
["bitfinex","ETHUSD",1752783661072,2.95963063,3378.8,3378.7,0.15868419]
["bitfinex","ETHUSD",1752783661274,7.91663063,3378.8,3378.7,0.15868419]
["bitfinex","ETHUSD",1752783661605,8.37013063,3378.8,3378.7,0.15868419]
["bitfinex","ETHUSD",1752783661776,15.37013063,3378.8,3378.7,0.15868419]
["bitfinex","ETHUSD",1752783661978,13.03768658,3378.8,3378.7,0.15868419]
["bitfinex","ETHUSD",1752783662176,17.99468658,3378.8,3378.7,0.15868419]
["bitfinex","ETHUSD",1752783662800,18.25183951,3378.8,3378.7,0.15868419]
["bitfinex","ETHUSD",1752783663002,18.25283951,3378.8,3378.7,0.15868419]
["bitfinex","ETHUSD",1752783663237,15.62828356,3378.8,3378.7,0.15868419]
["bitfinex","ETHUSD",1752783663531,2.96050683,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783663829,7.91450683,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783664032,4.954,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783664196,4.956,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783664531,0.25789869,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783664691,4.954,3377.8,3377.7,0.41113933]
["bitfinex","ETHUSD",1752783664890,5.21180839,3377.8,3377.7,0.6836]
["bitfinex","ETHUSD",1752783665102,4.953,3377.8,3377.7,0.6836]
["bitfinex","ETHUSD",1752783665310,8.17183072,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783665503,10.09804712,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783666192,10.55154712,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783666392,14.55154712,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783666634,5.06932389,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783666810,9.21032389,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783667010,9.21032389,3377.8,3377.7,3.21059448]
["bitfinex","ETHUSD",1752783667011,4.25832389,3377.8,3377.7,3.21059448]
["bitfinex","ETHUSD",1752783667206,5.21132389,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783667394,5.21132389,3377.8,3377.7,3.21059448]
["bitfinex","ETHUSD",1752783667597,0.25886356,3377.8,3377.7,4.48866257]
["bitfinex","ETHUSD",1752783667819,0.25886356,3377.8,3377.7,7.63666257]
["bitfinex","ETHUSD",1752783668003,0.25886356,3377.8,3377.7,4.67606809]
["bitfinex","ETHUSD",1752783668208,0.25886356,3377.8,3377.7,6.79219448]
["bitfinex","ETHUSD",1752783668418,0.25886356,3377.8,3377.7,3.8316]
["bitfinex","ETHUSD",1752783668807,5.21086356,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783669009,5.35886356,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783669237,9.15129093,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783669733,8.77287039,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783670305,8.31937039,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783670955,4.40686356,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783671099,9.35686356,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783671297,12.31737039,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783671537,14.37470098,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783671733,9.42470098,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783671935,14.92570098,3377.8,3377.7,0.25]
["bitfinex","ETHUSD",1752783672296,14.92570098,3377.8,3377.5,1.36139329]
["bitfinex","ETHUSD",1752783672297,2.96068214,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752783672517,9.10775874,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752783672723,9.56505874,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752783672963,14.51605874,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752783673172,16.96605874,3377.6,3377.5,1e-08]
["bitfinex","ETHUSD",1752783673333,16.96605874,3377.6,3377.0,1e-08]
["bitfinex","ETHUSD",1752783673334,2.96112048,3377.1,3377.0,1e-08]
["bitfinex","ETHUSD",1752783673538,0.55,3376.7,3376.6,1e-08]
["bitfinex","ETHUSD",1752783673766,2.96190983,3376.2,3376.1,1.39964787]
["bitfinex","ETHUSD",1752783673959,8.18636055,3376.2,3376.1,1.39964787]
["bitfinex","ETHUSD",1752783674126,8.18536055,3376.2,3376.1,1.39964787]
["bitfinex","ETHUSD",1752783674462,16.48936055,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1752783674626,3.51217305,3375.9,3375.8,1e-08]
["bitfinex","ETHUSD",1752783674825,3.22262377,3375.9,3375.8,1e-08]
["bitfinex","ETHUSD",1752783675148,5.22645072,3375.9,3375.8,3.4319608]
["bitfinex","ETHUSD",1752783675351,8.18942623,3375.9,3375.8,1e-08]
["bitfinex","ETHUSD",1752783675550,5.22725318,3375.9,3375.8,1e-08]
["bitfinex","ETHUSD",1752783675747,5.22725318,3375.9,3375.8,2.9622608]
["bitfinex","ETHUSD",1752783675954,0.40925318,3375.9,3375.8,1e-08]
["bitfinex","ETHUSD",1752783676153,8.34042623,3375.9,3375.8,1e-08]
["bitfinex","ETHUSD",1752783676365,8.34042623,3375.9,3375.5,9.2530125]
["bitfinex","ETHUSD",1752783676366,5.9624363,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752783676538,11.19468948,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752783677268,12.19768948,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752783677595,9.23625318,3375.6,3375.5,1e-08]
["bitfinex","ETHUSD",1752783677878,0.26125318,3375.6,3375.5,2.96252408]
["bitfinex","ETHUSD",1752783678041,5.23725318,3375.6,3375.5,2.96252408]
["bitfinex","ETHUSD",1752783678434,0.26125318,3375.6,3375.5,2.96252408]
["bitfinex","ETHUSD",1752783678637,0.26125318,3375.6,3375.5,3.63088524]
["bitfinex","ETHUSD",1752783678860,5.23525318,3375.6,3375.5,3.63088524]
["bitfinex","ETHUSD",1752783679079,0.26125318,3375.6,3375.5,3.63088524]
["bitfinex","ETHUSD",1752783679273,5.23325318,3375.6,3375.5,3.63088524]
["bitfinex","ETHUSD",1752783679578,0.26125318,3375.6,3375.5,3.63088524]
["bitfinex","ETHUSD",1752783679954,7.9406,3376.9,3375.5,3.63088524]
["bitfinex","ETHUSD",1752783679955,7.108,3376.9,3375.5,0.66836117]
["bitfinex","ETHUSD",1752783680263,0.26091347,3376.8,3375.6,0.02962436]
["bitfinex","ETHUSD",1752783680465,7.108,3376.9,3376.3,2.96178936]
["bitfinex","ETHUSD",1752783680764,7.108,3376.9,3376.3,0.4697]
["bitfinex","ETHUSD",1752783680964,4.967,3376.8,3376.3,3.43152133]
["bitfinex","ETHUSD",1752783681136,1.20484211,3377.1,3376.3,0.4697]
["bitfinex","ETHUSD",1752783681476,1.20484211,3377.1,3376.1,2.96193579]
["bitfinex","ETHUSD",1752783681477,2.96138498,3376.8,3376.1,2.96193579]
["bitfinex","ETHUSD",1752783681948,5.79638421,3377.0,3375.9,3.43187245]
["bitfinex","ETHUSD",1752783682138,2.96163252,3376.6,3375.9,3.43187245]
["bitfinex","ETHUSD",1752783682340,2.96129952,3376.9,3376.0,2.9620853]
["bitfinex","ETHUSD",1752783682591,2.96141585,3376.8,3376.0,0.74427999]
["bitfinex","ETHUSD",1752783682745,1.20484211,3377.1,3375.9,0.49932173]
["bitfinex","ETHUSD",1752783682945,4.961,3377.0,3376.8,2.96131346]
["bitfinex","ETHUSD",1752783683179,8.961,3376.9,3376.8,3.43108355]
["bitfinex","ETHUSD",1752783683341,1.20484211,3377.1,3377.0,2.96120817]
["bitfinex","ETHUSD",1752783683546,1.20484211,3377.1,3377.0,3.43090817]
["bitfinex","ETHUSD",1752783683547,0.9805416,3377.1,3377.0,3.43090817]
["bitfinex","ETHUSD",1752783683772,0.9805416,3377.1,3377.0,4.07013734]
["bitfinex","ETHUSD",1752783683945,7.109,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1752783684146,16.069,3377.9,3377.8,3.43020683]
["bitfinex","ETHUSD",1752783684369,0.73998437,3378.5,3378.0,2.96026221]
["bitfinex","ETHUSD",1752783684643,0.73998437,3378.5,3377.8,3.43020683]
["bitfinex","ETHUSD",1752783684644,0.22265156,3378.5,3378.2,2.96007958]
["bitfinex","ETHUSD",1752783684851,0.73998437,3378.8,3378.3,0.4697]
["bitfinex","ETHUSD",1752783685047,4.88121818,3379.0,3378.6,2.95980583]
["bitfinex","ETHUSD",1752783685048,0.73998437,3378.7,3378.6,2.95980583]
["bitfinex","ETHUSD",1752783685393,0.60449249,3379.5,3379.0,0.7734]
["bitfinex","ETHUSD",1752783685576,2.51871871,3380.7,3378.6,12.59499582]
["bitfinex","ETHUSD",1752783685577,2.51871871,3380.7,3380.6,6.51675478]
["bitfinex","ETHUSD",1752783685791,0.001,3381.1,3380.6,6.51675478]
["bitfinex","ETHUSD",1752783685792,0.001,3381.1,3381.0,2.95770482]
["bitfinex","ETHUSD",1752783686147,0.001,3381.1,3381.0,2.98728186]
["bitfinex","ETHUSD",1752783686354,0.001,3381.1,3381.0,3.45698186]
["bitfinex","ETHUSD",1752783686670,1e-08,3381.1,3381.0,6.45698186]
["bitfinex","ETHUSD",1752783686873,1e-08,3381.1,3381.0,7.39846184]
["bitfinex","ETHUSD",1752783687069,0.03067061,3383.0,3381.0,7.39846184]
["bitfinex","ETHUSD",1752783687070,0.7792,3385.6,3381.3,0.6546]
["bitfinex","ETHUSD",1752783687428,15.14337977,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1752783687429,12.18993361,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1752783687705,0.15427963,3387.2,3383.1,3.0]
["bitfinex","ETHUSD",1752783687706,0.15427963,3387.2,3384.9,0.4697]
["bitfinex","ETHUSD",1752783688055,5.221,3387.1,3384.9,0.4697]
["bitfinex","ETHUSD",1752783688358,1.24832796,3387.0,3385.0,0.8087]
["bitfinex","ETHUSD",1752783688555,5.257,3386.9,3385.1,0.4697]
["bitfinex","ETHUSD",1752783688773,3.0,3387.3,3385.2,0.02954035]
["bitfinex","ETHUSD",1752783688971,2.95293521,3386.5,3385.2,0.02954035]
["bitfinex","ETHUSD",1752783689196,0.7792,3386.7,3385.0,0.8087]
["bitfinex","ETHUSD",1752783689494,3.0,3386.5,3385.0,0.8087]
["bitfinex","ETHUSD",1752783689703,2.95341956,3386.0,3385.0,0.8087]
["bitfinex","ETHUSD",1752783689911,0.7792,3388.2,3385.3,2.95394795]
["bitfinex","ETHUSD",1752783690223,5.328,3387.1,3386.8,2.95263502]
["bitfinex","ETHUSD",1752783690498,5.327,3387.3,3386.6,0.8087]
["bitfinex","ETHUSD",1752783690702,5.324,3387.5,3386.9,2.98202416]
["bitfinex","ETHUSD",1752783690853,2.95080999,3388.9,3387.7,2.95184696]
["bitfinex","ETHUSD",1752783691058,8.66240223,3388.8,3387.8,0.02951768]
["bitfinex","ETHUSD",1752783691301,2.98050882,3388.7,3386.7,3.0]
["bitfinex","ETHUSD",1752783691450,5.334,3388.6,3386.9,3.0]
["bitfinex","ETHUSD",1752783691652,0.29805088,3388.6,3388.1,2.95149514]
["bitfinex","ETHUSD",1752783691853,0.02951768,3389.3,3388.3,0.8193]
["bitfinex","ETHUSD",1752783692075,0.02951768,3389.3,3388.4,2.98074674]
["bitfinex","ETHUSD",1752783692076,0.25977984,3389.2,3388.4,2.98074674]
["bitfinex","ETHUSD",1752783692393,2.95020432,3389.6,3388.4,0.02951245]
["bitfinex","ETHUSD",1752783692394,0.25977984,3389.1,3388.4,0.02951245]
["bitfinex","ETHUSD",1752783692627,0.25977984,3389.0,3388.4,0.02951245]
["bitfinex","ETHUSD",1752783692798,0.25977984,3388.9,3387.2,0.8193]
["bitfinex","ETHUSD",1752783692962,2.95112272,3388.6,3387.4,2.95211364]
["bitfinex","ETHUSD",1752783693293,5.62129752,3388.5,3387.4,2.95208863]
["bitfinex","ETHUSD",1752783693512,0.25977984,3388.4,3387.5,0.02952029]
["bitfinex","ETHUSD",1752783693793,0.25977984,3388.3,3387.7,2.95182168]
["bitfinex","ETHUSD",1752783693967,0.25977984,3388.2,3387.2,0.8193]
["bitfinex","ETHUSD",1752783694168,0.25977984,3388.1,3387.2,1.49647529]
["bitfinex","ETHUSD",1752783694376,0.2583129,3388.0,3387.9,2.95168098]
["bitfinex","ETHUSD",1752783695294,0.2583129,3388.0,3387.7,2.95178034]
["bitfinex","ETHUSD",1752783695457,0.2583129,3387.9,3387.5,5.95202949]
["bitfinex","ETHUSD",1752783695789,0.2583129,3387.8,3387.2,0.8193]
["bitfinex","ETHUSD",1752783695997,0.2583129,3387.7,3387.3,2.95213098]
["bitfinex","ETHUSD",1752783696152,0.2583129,3387.6,3386.7,2.95264801]
["bitfinex","ETHUSD",1752783696367,5.329,3387.5,3386.6,2.95279861]
["bitfinex","ETHUSD",1752783696557,0.2583129,3387.8,3386.9,2.95255248]
["bitfinex","ETHUSD",1752783696793,5.329,3387.9,3387.0,2.98198554]
["bitfinex","ETHUSD",1752783696978,5.89141337,3387.9,3387.5,0.1472]
["bitfinex","ETHUSD",1752783697183,0.2583129,3388.0,3387.5,0.1472]
["bitfinex","ETHUSD",1752783697361,0.2583129,3388.0,3387.0,0.02952465]
["bitfinex","ETHUSD",1752783697362,12.418,3388.3,3387.8,0.1472]
["bitfinex","ETHUSD",1752783697570,7.094,3388.3,3387.8,0.17671768]
["bitfinex","ETHUSD",1752783698098,3.50021973,3389.6,3388.1,0.1472]
["bitfinex","ETHUSD",1752783698099,5.322,3388.6,3388.1,0.1472]
["bitfinex","ETHUSD",1752783698253,5.32,3389.0,3388.5,0.1472]
["bitfinex","ETHUSD",1752783698457,5.32,3389.0,3388.6,0.02951071]
["bitfinex","ETHUSD",1752783698758,5.32,3389.0,3388.8,0.1472]
["bitfinex","ETHUSD",1752783698962,5.86672,3389.0,3388.6,0.02951071]
["bitfinex","ETHUSD",1752783699268,5.86672,3389.0,3387.1,3.0]
["bitfinex","ETHUSD",1752783699269,5.89623768,3389.0,3388.3,0.02951332]
["bitfinex","ETHUSD",1752783699469,8.81744486,3389.0,3388.0,2.95158945]
["bitfinex","ETHUSD",1752783699809,5.86672,3389.0,3388.2,2.95134886]
["bitfinex","ETHUSD",1752783700104,0.40952402,3389.4,3388.3,0.02951332]
["bitfinex","ETHUSD",1752783700259,0.85221768,3389.6,3388.7,2.95092154]
["bitfinex","ETHUSD",1752783700458,5.307,3389.5,3388.7,2.95092154]
["bitfinex","ETHUSD",1752783700690,1.64965839,3389.4,3388.6,0.02951071]
["bitfinex","ETHUSD",1752783700897,1.64965839,3389.4,3387.8,0.4697]
["bitfinex","ETHUSD",1752783701061,5.305,3389.3,3388.0,2.95159386]
["bitfinex","ETHUSD",1752783701395,0.7546,3390.9,3388.9,5.95080999]
["bitfinex","ETHUSD",1752783701592,0.02951768,3390.9,3389.1,2.95063586]
["bitfinex","ETHUSD",1752783701799,2.94837614,3391.7,3390.0,0.7607]
["bitfinex","ETHUSD",1752783701800,5.307,3391.2,3390.0,0.7607]
["bitfinex","ETHUSD",1752783702094,5.308,3391.2,3390.1,0.02949765]
["bitfinex","ETHUSD",1752783702294,5.8388,3391.2,3390.1,0.02949765]
["bitfinex","ETHUSD",1752783702496,0.02951768,3391.1,3390.3,2.94952214]
["bitfinex","ETHUSD",1752783702725,0.02951768,3391.1,3389.2,0.7564]
["bitfinex","ETHUSD",1752783702884,0.88171321,3391.0,3389.3,0.02950461]
["bitfinex","ETHUSD",1752783703081,0.91123089,3391.0,3389.4,0.4455]
["bitfinex","ETHUSD",1752783703294,0.5308,3391.2,3389.4,0.4455]
["bitfinex","ETHUSD",1752783703598,0.7546,3391.8,3389.4,0.4455]
["bitfinex","ETHUSD",1752783703599,5.305,3391.3,3390.7,2.94916363]
["bitfinex","ETHUSD",1752783703785,5.305,3391.3,3390.8,0.02949156]
["bitfinex","ETHUSD",1752783704208,5.305,3391.3,3390.8,2.97863313]
["bitfinex","ETHUSD",1752783704512,0.7746,3392.8,3391.6,2.94839436]
["bitfinex","ETHUSD",1752783704719,0.7746,3392.8,3391.9,2.94820012]
["bitfinex","ETHUSD",1752783705018,0.02951768,3392.7,3391.7,0.02948373]
["bitfinex","ETHUSD",1752783705173,2.97704626,3392.7,3391.2,2.94880868]
["bitfinex","ETHUSD",1752783705521,0.7746,3392.8,3391.9,2.94820012]
["bitfinex","ETHUSD",1752783705817,5.317,3392.5,3391.9,2.97768212]
["bitfinex","ETHUSD",1752783705974,5.317,3392.5,3391.9,0.029482]
["bitfinex","ETHUSD",1752783706169,0.8307,3393.5,3391.9,2.94820012]
["bitfinex","ETHUSD",1752783706370,0.02951768,3393.4,3391.9,3.42318212]
["bitfinex","ETHUSD",1752783706610,5.307,3392.6,3391.9,3.42318212]
["bitfinex","ETHUSD",1752783706810,5.307,3392.8,3391.9,3.42318212]
["bitfinex","ETHUSD",1752783706971,5.305,3392.8,3391.9,2.94820012]
["bitfinex","ETHUSD",1752783707312,2.97642092,3393.4,3391.9,2.94820012]
["bitfinex","ETHUSD",1752783707520,0.02951768,3393.7,3391.9,1.249082]
["bitfinex","ETHUSD",1752783707678,0.32961768,3393.7,3391.9,1.249082]
["bitfinex","ETHUSD",1752783707880,5.301,3393.6,3392.2,2.94793939]
["bitfinex","ETHUSD",1752783708075,0.001,3393.8,3392.3,0.02947852]
["bitfinex","ETHUSD",1752783708285,0.001,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1752783708491,0.001,3393.8,3393.4,0.784]
["bitfinex","ETHUSD",1752783708688,0.001,3393.8,3393.6,2.94671867]
["bitfinex","ETHUSD",1752783708987,0.001,3393.8,3393.1,0.02947157]
["bitfinex","ETHUSD",1752783709189,0.001,3393.8,3393.7,3.09383641]
["bitfinex","ETHUSD",1752783709409,0.001,3393.8,3393.7,3.12330277]
["bitfinex","ETHUSD",1752783709904,0.001,3393.8,3393.7,3.09383641]
["bitfinex","ETHUSD",1752783710231,0.001,3393.8,3393.7,4.08933641]
["bitfinex","ETHUSD",1752783710232,1e-08,3393.8,3393.7,4.08933641]
["bitfinex","ETHUSD",1752783710390,1e-08,3393.8,3393.7,10.08226742]
["bitfinex","ETHUSD",1752783710591,1e-08,3393.8,3393.7,8.45280106]
["bitfinex","ETHUSD",1752783712133,1e-08,3395.0,3394.9,3.70049486]
["bitfinex","ETHUSD",1752783712533,1e-08,3395.0,3394.9,3.7299508]
["bitfinex","ETHUSD",1752783712758,1e-08,3395.0,3394.9,6.84769486]
["bitfinex","ETHUSD",1752783713620,1e-08,3395.0,3394.9,0.9021]
["bitfinex","ETHUSD",1752783713818,1e-08,3395.0,3394.9,3.70049486]
["bitfinex","ETHUSD",1752783714029,1e-08,3395.0,3394.9,6.70049486]
["bitfinex","ETHUSD",1752783714208,1e-08,3396.5,3395.1,6.49542134]
["bitfinex","ETHUSD",1752783714209,1e-08,3395.2,3395.1,6.49542134]
["bitfinex","ETHUSD",1752783714538,1e-08,3395.2,3395.1,5.97487555]
["bitfinex","ETHUSD",1752783715224,1e-08,3395.2,3395.1,9.62121259]
["bitfinex","ETHUSD",1752783715542,1e-08,3395.2,3395.1,9.59175838]
["bitfinex","ETHUSD",1752783715716,1e-08,3395.2,3395.1,6.49542134]
["bitfinex","ETHUSD",1752783716036,1e-08,3395.2,3395.1,6.52487555]
["bitfinex","ETHUSD",1752783716411,1e-08,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1752783716613,1e-08,3396.5,3396.4,6.73389395]
["bitfinex","ETHUSD",1752783716929,1e-08,3396.5,3396.4,7.28389395]
["bitfinex","ETHUSD",1752783717124,1e-08,3396.5,3396.4,3.73389395]
["bitfinex","ETHUSD",1752783717328,1e-08,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1752783717712,1e-08,3396.5,3396.4,2.97373688]
["bitfinex","ETHUSD",1752783717911,1e-08,3396.5,3396.4,8.73364988]
["bitfinex","ETHUSD",1752783718110,1e-08,3396.5,3396.4,8.70420695]
["bitfinex","ETHUSD",1752783718347,1e-08,3396.5,3396.4,6.73389395]
["bitfinex","ETHUSD",1752783718495,1e-08,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1752783719156,1e-08,3396.5,3396.4,0.02944293]
["bitfinex","ETHUSD",1752783719429,1e-08,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1752783719652,1e-08,3396.5,3395.8,5.281]
["bitfinex","ETHUSD",1752783719964,1e-08,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1752783720168,1e-08,3396.5,3393.9,2.9464036]
["bitfinex","ETHUSD",1752783720339,1e-08,3396.5,3396.0,2.94463425]
["bitfinex","ETHUSD",1752783720527,1e-08,3396.5,3395.2,2.94529955]
["bitfinex","ETHUSD",1752783720727,2.94435773,3396.4,3395.7,2.94489651]
["bitfinex","ETHUSD",1752783720934,3.56276446,3396.3,3395.6,2.94493242]
["bitfinex","ETHUSD",1752783721144,3.56276446,3396.3,3394.8,5.277]
["bitfinex","ETHUSD",1752783721145,0.61836583,3396.3,3394.8,5.277]
["bitfinex","ETHUSD",1752783721345,0.8082,3395.9,3394.6,2.94584818]
["bitfinex","ETHUSD",1752783721563,0.55,3395.2,3392.5,0.8082]
["bitfinex","ETHUSD",1752783721869,3.0,3395.7,3390.8,18.81821537]
["bitfinex","ETHUSD",1752783721870,0.8312,3393.7,3391.1,2.94889563]
["bitfinex","ETHUSD",1752783722041,0.55,3393.5,3391.0,6.0661]
["bitfinex","ETHUSD",1752783722247,0.55,3393.3,3392.4,2.94768419]
["bitfinex","ETHUSD",1752783722551,0.55,3393.3,3391.7,2.94829476]
["bitfinex","ETHUSD",1752783722552,0.02951768,3393.2,3392.5,0.02947678]
["bitfinex","ETHUSD",1752783722794,0.02951768,3393.6,3391.8,3.02948287]
["bitfinex","ETHUSD",1752783722952,0.38607177,3393.5,3393.0,2.94716938]
["bitfinex","ETHUSD",1752783723153,0.38607177,3393.5,3393.0,2.94722364]
["bitfinex","ETHUSD",1752783723327,2.94714571,3393.2,3392.4,0.02947765]
["bitfinex","ETHUSD",1752783723534,0.02951768,3393.1,3391.8,2.9482329]
["bitfinex","ETHUSD",1752783723768,0.47437857,3393.1,3392.5,0.1472]
["bitfinex","ETHUSD",1752783724080,0.17671768,3393.1,3392.7,2.94746059]
["bitfinex","ETHUSD",1752783724255,0.8312,3393.7,3392.8,2.97682777]
["bitfinex","ETHUSD",1752783724456,0.8312,3393.7,3393.0,0.1472]
["bitfinex","ETHUSD",1752783724637,0.8312,3393.7,3393.6,2.94672324]
["bitfinex","ETHUSD",1752783724832,2.94469536,3396.0,3393.6,2.94672324]
["bitfinex","ETHUSD",1752783724833,0.8312,3394.9,3394.5,2.94594196]
["bitfinex","ETHUSD",1752783725168,0.8312,3394.9,3393.5,2.94674087]
["bitfinex","ETHUSD",1752783725169,0.8312,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1752783725730,1.2596,3394.9,3393.6,6.0651]
["bitfinex","ETHUSD",1752783725932,0.42356157,3394.8,3394.4,2.94602875]
["bitfinex","ETHUSD",1752783726133,0.4284,3394.8,3394.4,2.94602875]
["bitfinex","ETHUSD",1752783726442,0.4284,3394.8,3393.6,6.0651]
["bitfinex","ETHUSD",1752783726443,2.94585733,3394.6,3393.8,2.94649569]
["bitfinex","ETHUSD",1752783726642,2.94585733,3394.6,3393.0,0.7511]
["bitfinex","ETHUSD",1752783726643,0.02951768,3394.5,3394.0,0.1472]
["bitfinex","ETHUSD",1752783726843,0.1472,3394.6,3394.0,0.1472]
["bitfinex","ETHUSD",1752783727057,0.1472,3394.6,3394.0,3.09355205]
["bitfinex","ETHUSD",1752783727058,0.4284,3394.5,3394.0,3.09355205]
["bitfinex","ETHUSD",1752783727259,0.4284,3394.4,3394.1,2.94628914]
["bitfinex","ETHUSD",1752783727459,0.4284,3394.4,3394.2,2.94613572]
["bitfinex","ETHUSD",1752783727862,0.4284,3394.4,3394.0,0.1472]
["bitfinex","ETHUSD",1752783728064,0.4284,3394.3,3394.0,0.1472]
["bitfinex","ETHUSD",1752783728266,0.4284,3394.3,3393.1,2.94714227]
["bitfinex","ETHUSD",1752783728267,0.35214909,3394.3,3393.7,2.94661364]
["bitfinex","ETHUSD",1752783728576,0.4284,3394.2,3393.7,0.17666636]
["bitfinex","ETHUSD",1752783728774,0.4284,3394.1,3393.7,0.17666636]
["bitfinex","ETHUSD",1752783728933,0.55,3394.6,3393.8,0.02946549]
["bitfinex","ETHUSD",1752783729139,0.1472,3394.4,3393.8,3.09372082]
["bitfinex","ETHUSD",1752783729333,3.09324097,3394.4,3393.8,0.1472]
["bitfinex","ETHUSD",1752783729537,0.45791768,3394.3,3393.8,0.1472]
["bitfinex","ETHUSD",1752783729876,0.4284,3394.2,3393.8,0.1472]
["bitfinex","ETHUSD",1752783730379,0.4284,3394.2,3393.8,3.09372696]
["bitfinex","ETHUSD",1752783730990,0.1472,3394.4,3393.8,3.09372696]
["bitfinex","ETHUSD",1752783731274,0.55,3394.6,3393.5,2.94679657]
["bitfinex","ETHUSD",1752783731275,2.94620234,3394.2,3393.5,2.94679657]
["bitfinex","ETHUSD",1752783731485,0.791,3393.8,3393.0,2.94716881]
["bitfinex","ETHUSD",1752783731777,0.82051768,3393.8,3393.1,0.02947157]
["bitfinex","ETHUSD",1752783731935,0.55,3393.6,3391.8,0.002]
["bitfinex","ETHUSD",1752783732135,2.94726867,3393.0,3392.3,2.94782109]
["bitfinex","ETHUSD",1752783732359,0.791,3392.6,3391.8,2.95023505]
["bitfinex","ETHUSD",1752783732572,3.42865148,3392.5,3391.8,2.95022709]
["bitfinex","ETHUSD",1752783732799,3.39920009,3392.4,3391.8,0.002]
["bitfinex","ETHUSD",1752783732975,2.94808351,3392.1,3391.8,0.002]
["bitfinex","ETHUSD",1752783733144,0.02951768,3392.0,3391.8,0.002]
["bitfinex","ETHUSD",1752783733534,0.4514,3392.1,3391.8,0.002]
["bitfinex","ETHUSD",1752783733740,0.4514,3392.1,3391.8,2.95027772]
["bitfinex","ETHUSD",1752783734190,0.4514,3392.1,3391.8,0.002]
["bitfinex","ETHUSD",1752783734489,3.791,3392.6,3392.1,2.94796212]
["bitfinex","ETHUSD",1752783734708,3.791,3392.6,3391.8,2.95027711]
["bitfinex","ETHUSD",1752783734709,2.94777073,3392.4,3391.8,2.95027711]
["bitfinex","ETHUSD",1752783734886,0.02951768,3392.3,3391.9,2.94819184]
["bitfinex","ETHUSD",1752783735061,0.02951768,3392.3,3391.8,0.002]
["bitfinex","ETHUSD",1752783735259,2.94802877,3392.1,3391.8,0.002]
["bitfinex","ETHUSD",1752783735506,6.09978753,3392.6,3391.8,0.002]
["bitfinex","ETHUSD",1752783735507,0.02951768,3392.0,3391.9,2.94820012]
["bitfinex","ETHUSD",1752783735801,0.8252,3393.1,3391.9,0.029482]
["bitfinex","ETHUSD",1752783736013,0.8252,3393.1,3392.9,2.94726306]
["bitfinex","ETHUSD",1752783736219,0.8252,3393.1,3392.0,2.9481132]
["bitfinex","ETHUSD",1752783736220,0.8252,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1752783736354,5.268,3393.7,3392.9,0.02947331]
["bitfinex","ETHUSD",1752783736551,5.7948,3393.7,3393.4,2.94682744]
["bitfinex","ETHUSD",1752783736899,5.29751768,3394.0,3392.9,0.02947331]
["bitfinex","ETHUSD",1752783737103,5.94646473,3393.9,3393.2,2.94698724]
["bitfinex","ETHUSD",1752783737306,4.03459688,3394.1,3393.6,2.94668195]
["bitfinex","ETHUSD",1752783737307,0.02951768,3393.8,3393.6,2.94668195]
["bitfinex","ETHUSD",1752783737455,0.02951768,3394.0,3393.1,0.02947157]
["bitfinex","ETHUSD",1752783737765,0.02951768,3394.0,3393.6,2.9466437]
["bitfinex","ETHUSD",1752783738152,0.02951768,3394.0,3393.5,2.9467287]
["bitfinex","ETHUSD",1752783738380,0.02951768,3394.0,3393.6,2.94672291]
["bitfinex","ETHUSD",1752783738599,0.02951768,3394.0,3393.3,2.94698376]
["bitfinex","ETHUSD",1752783738803,0.55,3393.8,3392.5,2.9476787]
["bitfinex","ETHUSD",1752783739109,2.94672324,3393.6,3392.4,3.0]
["bitfinex","ETHUSD",1752783739288,2.94672324,3393.6,3391.6,0.4528]
["bitfinex","ETHUSD",1752783739289,2.947108,3393.2,3391.6,0.4528]
["bitfinex","ETHUSD",1752783739496,2.947108,3393.2,3391.4,3.73257006]
["bitfinex","ETHUSD",1752783739497,8.7777397,3393.1,3392.4,2.94768926]
["bitfinex","ETHUSD",1752783739797,0.8068,3393.3,3392.1,0.02948026]
["bitfinex","ETHUSD",1752783739952,0.8068,3393.3,3393.2,2.94707061]
["bitfinex","ETHUSD",1752783740389,0.83631768,3393.8,3393.2,2.94707061]
["bitfinex","ETHUSD",1752783740589,0.83631768,3393.8,3393.5,2.94680964]
["bitfinex","ETHUSD",1752783741287,0.4514,3393.7,3393.4,2.9468692]
["bitfinex","ETHUSD",1752783741490,0.5986,3393.6,3393.4,2.9468692]
["bitfinex","ETHUSD",1752783741861,0.4514,3393.5,3393.1,2.94715746]
["bitfinex","ETHUSD",1752783742061,0.1472,3393.6,3393.0,3.09438269]
["bitfinex","ETHUSD",1752783742279,0.4514,3393.4,3392.5,3.0]
["bitfinex","ETHUSD",1752783742605,0.5986,3393.4,3393.1,2.94715411]
["bitfinex","ETHUSD",1752783742757,0.1472,3393.4,3393.0,2.94718955]
["bitfinex","ETHUSD",1752783743103,0.4514,3393.3,3393.0,2.9472078]
["bitfinex","ETHUSD",1752783743404,0.4514,3393.3,3393.1,2.94715566]
["bitfinex","ETHUSD",1752783743702,0.02951768,3393.6,3393.3,2.94698376]
["bitfinex","ETHUSD",1752783743909,0.8068,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1752783744055,0.7951,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1752783744490,0.7951,3394.3,3392.1,2.94800647]
["bitfinex","ETHUSD",1752783744491,1.2465,3394.3,3392.1,2.94800647]
["bitfinex","ETHUSD",1752783744688,0.48091768,3394.2,3393.8,2.94647912]
["bitfinex","ETHUSD",1752783744856,0.48091768,3394.2,3393.9,2.94646071]
["bitfinex","ETHUSD",1752783745053,0.55,3394.0,3392.5,1.2337]
["bitfinex","ETHUSD",1752783745260,0.55,3393.8,3392.7,3.0]
["bitfinex","ETHUSD",1752783745594,0.55,3393.8,3392.2,2.94785924]
["bitfinex","ETHUSD",1752783745595,0.55,3393.4,3392.8,2.94739562]
["bitfinex","ETHUSD",1752783745767,0.48091768,3393.3,3392.8,2.94735762]
["bitfinex","ETHUSD",1752783745956,0.48091768,3393.3,3392.6,2.94754769]
["bitfinex","ETHUSD",1752783745957,0.02951768,3393.3,3392.9,2.94725662]
["bitfinex","ETHUSD",1752783746153,0.02951768,3393.3,3392.0,0.02948113]
["bitfinex","ETHUSD",1752783746154,0.4514,3393.2,3392.6,2.94757316]
["bitfinex","ETHUSD",1752783746380,0.4514,3393.2,3391.8,0.002]
["bitfinex","ETHUSD",1752783746381,0.02951768,3393.1,3391.8,0.002]
["bitfinex","ETHUSD",1752783746597,3.55,3392.9,3391.8,0.002]
["bitfinex","ETHUSD",1752783746803,0.55,3392.3,3391.8,0.002]
["bitfinex","ETHUSD",1752783746959,8.19946801,3392.2,3391.8,0.002]
["bitfinex","ETHUSD",1752783747299,3.49820012,3391.9,3391.8,0.002]
["bitfinex","ETHUSD",1752783747471,3.5277178,3391.9,3391.8,0.002]
["bitfinex","ETHUSD",1752783747671,8.03117781,3391.9,3391.8,0.002]
["bitfinex","ETHUSD",1752783747871,8.21818685,3391.9,3391.8,0.002]
["bitfinex","ETHUSD",1752783748069,0.799,3390.9,3390.4,0.002]
["bitfinex","ETHUSD",1752783748270,0.799,3390.9,3390.7,2.94917455]
["bitfinex","ETHUSD",1752783748469,0.82851768,3390.9,3390.7,2.94917455]
["bitfinex","ETHUSD",1752783748797,0.4514,3390.8,3390.4,2.95145309]
["bitfinex","ETHUSD",1752783748998,0.48091768,3390.7,3390.4,0.002]
["bitfinex","ETHUSD",1752783749302,0.55,3390.6,3390.4,0.002]
["bitfinex","ETHUSD",1752783749460,3.52893517,3390.5,3390.4,0.002]
["bitfinex","ETHUSD",1752783749802,2.9500404,3389.8,3388.4,5.90249084]
["bitfinex","ETHUSD",1752783749999,0.55,3389.5,3387.4,0.7776]
["bitfinex","ETHUSD",1752783750198,0.55,3389.3,3388.4,2.95123317]
["bitfinex","ETHUSD",1752783750403,0.55,3389.1,3387.4,3.72970851]
["bitfinex","ETHUSD",1752783750575,5.24551768,3389.0,3388.4,2.95117766]
["bitfinex","ETHUSD",1752783750903,5.216,3388.9,3388.6,2.95104897]
["bitfinex","ETHUSD",1752783751262,5.213,3388.8,3388.6,2.95104897]
["bitfinex","ETHUSD",1752783751995,5.207,3388.7,3388.6,2.95104897]
["bitfinex","ETHUSD",1752783752399,0.02951768,3389.2,3388.0,2.98103749]
["bitfinex","ETHUSD",1752783752566,5.207,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1752783752997,0.02951768,3389.2,3389.1,2.95063586]
["bitfinex","ETHUSD",1752783753203,5.204,3389.2,3389.0,2.95070729]
["bitfinex","ETHUSD",1752783753510,0.48091768,3389.1,3388.1,3.24959028]
["bitfinex","ETHUSD",1752783753677,0.1472,3388.9,3388.8,2.95089193]
["bitfinex","ETHUSD",1752783753880,0.5986,3388.9,3388.3,0.1472]
["bitfinex","ETHUSD",1752783754099,0.5986,3388.9,3387.9,2.95159721]
["bitfinex","ETHUSD",1752783754100,0.57951768,3388.8,3388.7,2.95098415]
["bitfinex","ETHUSD",1752783754288,0.1472,3388.5,3388.4,2.95124542]
["bitfinex","ETHUSD",1752783754613,0.1472,3388.5,3387.9,0.1472]
["bitfinex","ETHUSD",1752783755213,0.1472,3388.5,3388.3,2.95130533]
["bitfinex","ETHUSD",1752783755408,0.1472,3388.5,3388.4,2.95124542]
["bitfinex","ETHUSD",1752783756293,0.1472,3388.5,3388.3,2.95133168]
["bitfinex","ETHUSD",1752783756607,0.1472,3388.5,3388.4,2.95124542]
["bitfinex","ETHUSD",1752783756908,5.184,3389.2,3389.0,2.95068429]
["bitfinex","ETHUSD",1752783757072,0.48091768,3389.5,3388.5,2.95112681]
["bitfinex","ETHUSD",1752783757073,0.1472,3389.3,3388.6,0.02951071]
["bitfinex","ETHUSD",1752783757417,0.48091768,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1752783757612,4.0,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1752783757823,0.1472,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1752783758107,0.4514,3390.5,3390.2,2.94965603]
["bitfinex","ETHUSD",1752783758108,5.21251768,3390.5,3390.2,2.94965603]
["bitfinex","ETHUSD",1752783758298,0.1472,3390.3,3389.8,0.1472]
["bitfinex","ETHUSD",1752783758495,0.1472,3390.3,3390.2,2.94967848]
["bitfinex","ETHUSD",1752783759612,0.1472,3390.8,3390.3,2.94959148]
["bitfinex","ETHUSD",1752783759822,0.1472,3390.8,3390.2,0.1472]
["bitfinex","ETHUSD",1752783759989,0.1472,3390.8,3390.5,2.94940899]
["bitfinex","ETHUSD",1752783760333,0.21668815,3391.4,3391.1,2.94883563]
["bitfinex","ETHUSD",1752783760334,0.4514,3391.4,3391.1,2.94883563]
["bitfinex","ETHUSD",1752783760519,0.4514,3391.4,3391.2,2.94878714]
["bitfinex","ETHUSD",1752783760700,0.4514,3391.4,3390.1,2.94969465]
["bitfinex","ETHUSD",1752783760701,0.02951768,3391.3,3390.8,2.94907615]
["bitfinex","ETHUSD",1752783760899,0.59165768,3391.3,3390.7,2.94918758]
["bitfinex","ETHUSD",1752783761218,0.02951768,3391.6,3390.8,0.02949156]
["bitfinex","ETHUSD",1752783761416,5.167,3391.5,3390.7,0.02949243]
["bitfinex","ETHUSD",1752783761708,0.02951768,3391.4,3391.0,2.94895642]
["bitfinex","ETHUSD",1752783762114,0.4631,3391.3,3391.0,2.94895642]
["bitfinex","ETHUSD",1752783762411,0.4631,3391.3,3390.0,0.41765894]
["bitfinex","ETHUSD",1752783762613,0.4631,3391.3,3389.3,3.29073941]
["bitfinex","ETHUSD",1752783762614,0.02951768,3391.2,3389.3,0.76983488]
["bitfinex","ETHUSD",1752783762814,0.7621,3390.9,3390.6,2.94927672]
["bitfinex","ETHUSD",1752783763014,0.4631,3390.8,3390.1,0.02949765]
["bitfinex","ETHUSD",1752783763215,0.02951768,3390.7,3390.4,2.9494881]
["bitfinex","ETHUSD",1752783763416,0.02951768,3390.7,3389.3,0.4295]
["bitfinex","ETHUSD",1752783763417,2.94947528,3390.5,3389.9,2.94985508]
["bitfinex","ETHUSD",1752783763713,0.02951768,3390.4,3389.9,2.94985508]
["bitfinex","ETHUSD",1752783763897,5.16,3390.3,3389.8,2.94999108]
["bitfinex","ETHUSD",1752783764115,0.02951768,3390.2,3389.8,2.94999108]
["bitfinex","ETHUSD",1752783764314,0.02951768,3390.2,3389.9,2.94990268]
["bitfinex","ETHUSD",1752783764514,5.6231,3390.3,3390.0,2.94978725]
["bitfinex","ETHUSD",1752783765025,5.153,3390.2,3389.9,2.94988173]
["bitfinex","ETHUSD",1752783765232,5.153,3390.2,3389.8,2.95001047]
["bitfinex","ETHUSD",1752783765433,5.18251768,3390.2,3389.6,2.97968388]
["bitfinex","ETHUSD",1752783765735,5.18251768,3390.2,3389.6,0.029502]
["bitfinex","ETHUSD",1752783765890,2.9498525,3390.0,3388.9,2.95074177]
["bitfinex","ETHUSD",1752783766235,0.55,3389.8,3387.6,0.4295]
["bitfinex","ETHUSD",1752783766443,0.55,3389.8,3387.7,2.95185524]
["bitfinex","ETHUSD",1752783766444,0.55,3389.6,3387.7,2.95185524]
["bitfinex","ETHUSD",1752783766617,6.50038288,3389.4,3388.6,2.95103619]
["bitfinex","ETHUSD",1752783766816,0.02951768,3389.3,3388.6,2.95103619]
["bitfinex","ETHUSD",1752783767025,0.02951768,3389.3,3388.1,0.02951506]
["bitfinex","ETHUSD",1752783767026,0.02951768,3389.3,3388.7,2.95094198]
["bitfinex","ETHUSD",1752783767223,0.02951768,3389.3,3388.6,2.95104331]
["bitfinex","ETHUSD",1752783767422,0.02951768,3389.3,3387.5,2.95198731]
["bitfinex","ETHUSD",1752783767423,0.55,3389.2,3387.5,2.95198731]
["bitfinex","ETHUSD",1752783767731,8.95426269,3389.1,3387.7,2.98137379]
["bitfinex","ETHUSD",1752783768033,8.92474501,3389.1,3388.4,2.95123591]
["bitfinex","ETHUSD",1752783768230,2.95080999,3388.9,3388.0,2.95151698]
["bitfinex","ETHUSD",1752783768526,0.02951768,3388.8,3387.6,2.14398873]
["bitfinex","ETHUSD",1752783768735,5.9741,3389.1,3387.6,2.14398873]
["bitfinex","ETHUSD",1752783768736,2.95089592,3388.9,3388.2,2.95138429]
["bitfinex","ETHUSD",1752783768893,2.95099492,3388.7,3388.4,0.002]
["bitfinex","ETHUSD",1752783769090,0.02951768,3388.6,3388.4,0.002]
["bitfinex","ETHUSD",1752783769295,8.08215832,3388.5,3388.4,0.002]
["bitfinex","ETHUSD",1752783769733,5.5941,3388.5,3388.4,0.002]
["bitfinex","ETHUSD",1752783770129,8.69245832,3388.5,3388.4,0.002]
["bitfinex","ETHUSD",1752783770495,14.23379562,3388.5,3388.4,0.002]
["bitfinex","ETHUSD",1752783770897,0.55,3388.0,3386.6,2.95274535]
["bitfinex","ETHUSD",1752783771093,0.1472,3387.1,3386.6,0.1472]
["bitfinex","ETHUSD",1752783771648,0.17671768,3387.1,3386.6,0.1472]
["bitfinex","ETHUSD",1752783771853,0.8283,3388.1,3386.8,2.95257052]
["bitfinex","ETHUSD",1752783772025,0.1472,3387.7,3387.6,2.95194237]
["bitfinex","ETHUSD",1752783772357,0.1472,3388.0,3387.4,2.95203993]
["bitfinex","ETHUSD",1752783772559,0.17671768,3388.0,3387.5,2.95196348]
["bitfinex","ETHUSD",1752783772709,0.2621085,3387.9,3387.5,2.95202721]
["bitfinex","ETHUSD",1752783772914,0.2621085,3387.8,3387.5,2.95202721]
["bitfinex","ETHUSD",1752783773140,0.26222282,3387.7,3387.5,2.95202721]
["bitfinex","ETHUSD",1752783773341,0.17671768,3388.0,3387.3,3.12892221]
["bitfinex","ETHUSD",1752783773342,0.17671768,3388.0,3387.6,2.95194237]
["bitfinex","ETHUSD",1752783773537,0.26224751,3387.9,3387.8,2.95171683]
["bitfinex","ETHUSD",1752783773849,0.1472,3388.0,3387.8,2.95171683]
["bitfinex","ETHUSD",1752783774158,5.37957304,3387.9,3387.8,2.95171683]
["bitfinex","ETHUSD",1752783774453,5.117,3387.9,3387.8,2.95171683]
["bitfinex","ETHUSD",1752783774640,0.02951768,3388.3,3387.5,0.02952029]
["bitfinex","ETHUSD",1752783774641,5.115,3388.3,3388.2,2.95141963]
["bitfinex","ETHUSD",1752783774812,0.26259075,3388.3,3388.2,2.95141963]
["bitfinex","ETHUSD",1752783775013,5.37659075,3388.3,3388.2,2.95141963]
["bitfinex","ETHUSD",1752783775240,5.37659075,3388.3,3388.1,2.9514411]
["bitfinex","ETHUSD",1752783775443,0.26259075,3388.2,3387.5,0.02952029]
["bitfinex","ETHUSD",1752783775652,0.2630384,3388.1,3387.6,2.95194237]
["bitfinex","ETHUSD",1752783775947,5.11,3388.5,3388.0,2.95152595]
["bitfinex","ETHUSD",1752783776151,5.11,3388.5,3387.4,2.95209231]
["bitfinex","ETHUSD",1752783776152,0.29268155,3388.4,3387.2,0.4295]
["bitfinex","ETHUSD",1752783776312,0.29268155,3388.4,3387.1,0.7595]
["bitfinex","ETHUSD",1752783776313,3.21455974,3388.3,3387.6,2.95193871]
["bitfinex","ETHUSD",1752783776518,3.24415207,3388.2,3387.5,2.95194486]
["bitfinex","ETHUSD",1752783776714,3.24415207,3388.2,3387.3,2.98164301]
["bitfinex","ETHUSD",1752783776715,3.21468796,3388.1,3387.4,2.95211303]
["bitfinex","ETHUSD",1752783776920,3.21468796,3388.1,3387.1,0.7595]
["bitfinex","ETHUSD",1752783776921,8.35335645,3388.0,3387.1,0.7595]
["bitfinex","ETHUSD",1752783777249,0.26316387,3387.9,3387.5,2.95196963]
["bitfinex","ETHUSD",1752783777414,0.26316387,3387.8,3387.0,0.002]
["bitfinex","ETHUSD",1752783777615,0.26316387,3387.7,3387.0,0.002]
["bitfinex","ETHUSD",1752783777852,0.26316387,3387.6,3387.0,2.95438933]
["bitfinex","ETHUSD",1752783778052,5.104,3387.5,3387.2,2.95228182]
["bitfinex","ETHUSD",1752783778352,5.36498062,3387.4,3387.3,2.95212154]
["bitfinex","ETHUSD",1752783778552,0.26398062,3387.4,3387.2,2.95226217]
["bitfinex","ETHUSD",1752783778753,0.26398062,3387.3,3387.2,2.95226217]
["bitfinex","ETHUSD",1752783779054,0.26398062,3387.3,3387.1,2.95235089]
["bitfinex","ETHUSD",1752783779265,5.101,3387.5,3387.0,0.03152465]
["bitfinex","ETHUSD",1752783779469,0.4631,3387.2,3387.0,0.002]
["bitfinex","ETHUSD",1752783779652,4.07031075,3387.1,3387.0,0.002]
["bitfinex","ETHUSD",1752783779822,4.53341075,3387.1,3387.0,0.002]
["bitfinex","ETHUSD",1752783780265,1.58103261,3387.1,3387.0,0.002]
["bitfinex","ETHUSD",1752783780466,6.18041493,3387.1,3387.0,0.002]
["bitfinex","ETHUSD",1752783780967,6.20993261,3387.1,3387.0,0.002]
["bitfinex","ETHUSD",1752783781269,2.95290122,3386.5,3386.4,0.02952988]
["bitfinex","ETHUSD",1752783781442,2.95316283,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752783781763,5.99007736,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752783781964,7.00317736,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752783782165,0.8177,3386.4,3386.1,0.002]
["bitfinex","ETHUSD",1752783782370,4.0,3387.1,3386.1,0.002]
["bitfinex","ETHUSD",1752783782371,5.18490908,3386.7,3386.1,0.002]
["bitfinex","ETHUSD",1752783782543,5.41138422,3386.6,3386.1,0.002]
["bitfinex","ETHUSD",1752783782743,0.26338422,3386.5,3386.2,2.95310085]
["bitfinex","ETHUSD",1752783783070,0.26338422,3386.4,3386.1,2.95523503]
["bitfinex","ETHUSD",1752783783267,5.148,3386.6,3386.1,0.01678238]
["bitfinex","ETHUSD",1752783783570,1.00130234,3387.7,3386.4,2.95298842]
["bitfinex","ETHUSD",1752783783571,0.26340103,3386.5,3386.4,2.95298842]
["bitfinex","ETHUSD",1752783783726,0.03689927,3387.6,3386.4,1.15425267]
["bitfinex","ETHUSD",1752783783929,5.40740848,3387.5,3387.2,2.95223257]
["bitfinex","ETHUSD",1752783784130,0.26340848,3387.4,3387.3,3.79666048]
["bitfinex","ETHUSD",1752783784334,0.26340848,3387.4,3387.3,7.90105705]
["bitfinex","ETHUSD",1752783784568,0.26340848,3387.4,3387.3,8.03350039]
["bitfinex","ETHUSD",1752783784768,0.1472,3388.5,3387.3,8.03350039]
["bitfinex","ETHUSD",1752783784769,0.1472,3388.5,3388.4,2.95124542]
["bitfinex","ETHUSD",1752783784944,4.0,3388.5,3388.4,2.95124542]
["bitfinex","ETHUSD",1752783785144,0.8072,3389.4,3388.4,2.95124542]
["bitfinex","ETHUSD",1752783785145,8.89957992,3389.4,3388.4,2.95124542]
["bitfinex","ETHUSD",1752783785458,2.94991197,3390.0,3389.1,0.1472]
["bitfinex","ETHUSD",1752783785459,0.26345258,3389.5,3389.1,0.1472]
["bitfinex","ETHUSD",1752783785666,5.17787315,3390.0,3389.2,0.01471441]
["bitfinex","ETHUSD",1752783785835,0.26352246,3390.5,3390.1,2.94970294]
["bitfinex","ETHUSD",1752783786036,4.0,3390.2,3390.1,2.59560129]
["bitfinex","ETHUSD",1752783786463,5.144,3390.6,3390.1,0.1472]
["bitfinex","ETHUSD",1752783786774,0.1472,3390.8,3390.1,3.09695145]
["bitfinex","ETHUSD",1752783786937,0.1472,3390.8,3390.2,2.94966607]
["bitfinex","ETHUSD",1752783787470,5.2862,3390.8,3390.2,2.94966607]
["bitfinex","ETHUSD",1752783787674,0.1472,3390.8,3390.1,3.09690248]
["bitfinex","ETHUSD",1752783787901,5.136,3391.1,3390.3,2.94959148]
["bitfinex","ETHUSD",1752783788029,0.26369399,3391.7,3390.3,5.96428283]
["bitfinex","ETHUSD",1752783788235,0.001,3391.8,3390.3,6.39378283]
["bitfinex","ETHUSD",1752783788236,5.136,3391.5,3390.3,6.39378283]
["bitfinex","ETHUSD",1752783788669,0.001,3391.8,3390.3,6.37909148]
["bitfinex","ETHUSD",1752783788875,0.001,3391.8,3390.4,3.0]
["bitfinex","ETHUSD",1752783789047,0.001,3391.8,3391.3,2.94870047]
["bitfinex","ETHUSD",1752783789255,0.001,3391.8,3391.4,2.94859121]
["bitfinex","ETHUSD",1752783789775,0.001,3391.8,3391.3,2.94868292]
["bitfinex","ETHUSD",1752783789975,0.001,3391.8,3391.1,0.7805]
["bitfinex","ETHUSD",1752783790274,0.001,3391.8,3391.6,2.94838855]
["bitfinex","ETHUSD",1752783790474,0.001,3391.8,3391.2,3.0]
["bitfinex","ETHUSD",1752783790672,0.001,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1752783791473,0.001,3391.8,3391.7,0.01466091]
["bitfinex","ETHUSD",1752783791696,0.001,3391.8,3391.1,5.9055]
["bitfinex","ETHUSD",1752783791842,0.001,3391.8,3390.5,1.2833]
["bitfinex","ETHUSD",1752783792039,0.001,3391.8,3390.6,0.01467612]
["bitfinex","ETHUSD",1752783792243,2.94843824,3391.7,3390.7,2.94917907]
["bitfinex","ETHUSD",1752783792493,0.001,3391.8,3390.8,0.01467438]
["bitfinex","ETHUSD",1752783792640,0.001,3391.8,3391.3,2.94871353]
["bitfinex","ETHUSD",1752783792836,0.001,3391.8,3391.4,0.01466569]
["bitfinex","ETHUSD",1752783793140,0.001,3391.8,3390.5,0.8166]
["bitfinex","ETHUSD",1752783793141,0.001,3391.8,3390.8,2.94915654]
["bitfinex","ETHUSD",1752783793340,0.001,3391.8,3390.9,3.01467351]
["bitfinex","ETHUSD",1752783793540,0.001,3391.8,3391.5,2.9485354]
["bitfinex","ETHUSD",1752783793861,0.001,3391.8,3391.6,0.01466309]
["bitfinex","ETHUSD",1752783794794,0.001,3391.8,3391.5,0.01466309]
["bitfinex","ETHUSD",1752783796497,0.001,3391.8,3391.3,2.9486611]
["bitfinex","ETHUSD",1752783797210,0.001,3391.8,3390.6,2.94927565]
["bitfinex","ETHUSD",1752783797211,1.2544,3391.7,3390.2,0.4667]
["bitfinex","ETHUSD",1752783797371,2.94862959,3391.5,3389.9,7.9095]
["bitfinex","ETHUSD",1752783797565,2.94862959,3391.5,3390.3,2.94953623]
["bitfinex","ETHUSD",1752783797566,2.94880878,3391.2,3390.3,2.94953623]
["bitfinex","ETHUSD",1752783797806,0.18406119,3391.1,3390.5,0.1472]
["bitfinex","ETHUSD",1752783798412,0.42922525,3391.6,3390.1,2.9497313]
["bitfinex","ETHUSD",1752783798413,5.52322525,3391.6,3390.9,2.94906902]
["bitfinex","ETHUSD",1752783798706,0.1472,3391.5,3391.0,0.01467265]
["bitfinex","ETHUSD",1752783799274,2.94877446,3391.3,3390.9,0.1472]
["bitfinex","ETHUSD",1752783799591,0.18405902,3391.3,3390.7,0.1472]
["bitfinex","ETHUSD",1752783799793,0.1472,3391.3,3390.7,0.1618796]
["bitfinex","ETHUSD",1752783799977,0.1472,3391.0,3390.5,0.1472]
["bitfinex","ETHUSD",1752783800179,0.18406228,3391.0,3390.5,0.1472]
["bitfinex","ETHUSD",1752783800378,0.1472,3391.0,3390.5,0.1472]
["bitfinex","ETHUSD",1752783800672,5.94862224,3391.5,3390.8,0.1472]
["bitfinex","ETHUSD",1752783800673,0.18405793,3391.4,3390.8,0.1472]
["bitfinex","ETHUSD",1752783800872,0.18405793,3391.4,3390.8,0.16187612]
["bitfinex","ETHUSD",1752783801303,0.18405793,3391.4,3391.1,2.94888038]
["bitfinex","ETHUSD",1752783801618,0.8081,3391.7,3390.8,0.16187612]
["bitfinex","ETHUSD",1752783801619,0.9553,3391.7,3391.0,2.94897441]
["bitfinex","ETHUSD",1752783801774,0.9553,3391.7,3391.1,3.11073871]
["bitfinex","ETHUSD",1752783802572,0.9553,3391.7,3390.5,2.94933076]
["bitfinex","ETHUSD",1752783802573,2.94861206,3391.5,3390.7,2.94922684]
["bitfinex","ETHUSD",1752783802773,0.18405793,3391.4,3390.8,0.1472]
["bitfinex","ETHUSD",1752783803416,0.18405793,3391.4,3390.8,3.09634916]
["bitfinex","ETHUSD",1752783803914,0.18405793,3391.4,3390.8,0.1472]
["bitfinex","ETHUSD",1752783804139,2.98556685,3391.4,3390.6,2.94930437]
["bitfinex","ETHUSD",1752783804411,0.1472,3391.2,3390.7,2.94921774]
["bitfinex","ETHUSD",1752783804816,0.1472,3391.2,3390.6,3.09649682]
["bitfinex","ETHUSD",1752783805424,0.1472,3391.2,3390.5,0.01468046]
["bitfinex","ETHUSD",1752783805425,0.03685684,3391.5,3391.0,2.94892338]
["bitfinex","ETHUSD",1752783805601,5.2172,3391.4,3391.0,2.94892338]
["bitfinex","ETHUSD",1752783807015,5.2172,3391.4,3390.8,0.16187438]
["bitfinex","ETHUSD",1752783807217,5.07,3391.4,3391.1,0.1472]
["bitfinex","ETHUSD",1752783807941,5.07,3391.4,3388.5,0.5]
["bitfinex","ETHUSD",1752783807942,2.94894203,3391.1,3390.6,0.1472]
["bitfinex","ETHUSD",1752783808123,0.03686228,3391.0,3390.0,0.01468394]
["bitfinex","ETHUSD",1752783808295,0.1472,3390.9,3390.4,2.94948845]
["bitfinex","ETHUSD",1752783808490,5.6455,3390.9,3390.4,2.94948845]
["bitfinex","ETHUSD",1752783808696,0.03686445,3390.8,3390.3,3.09675784]
["bitfinex","ETHUSD",1752783809313,0.03686445,3390.8,3390.3,0.1472]
["bitfinex","ETHUSD",1752783809532,0.03686445,3390.8,3389.4,0.1472]
["bitfinex","ETHUSD",1752783809533,0.55,3390.2,3389.4,0.1472]
["bitfinex","ETHUSD",1752783809704,0.55,3390.2,3388.1,0.4667]
["bitfinex","ETHUSD",1752783809705,2.95054076,3389.3,3388.9,0.1472]
["bitfinex","ETHUSD",1752783809904,2.95054076,3389.3,3388.4,2.95118492]
["bitfinex","ETHUSD",1752783809905,8.62895055,3389.2,3388.4,2.95118492]
["bitfinex","ETHUSD",1752783810092,0.03688294,3389.1,3388.6,0.1472]
["bitfinex","ETHUSD",1752783810430,5.048,3389.0,3388.8,2.95087477]
["bitfinex","ETHUSD",1752783810599,5.046,3389.1,3388.8,0.1472]
["bitfinex","ETHUSD",1752783810800,5.046,3389.1,3388.5,2.9511422]
["bitfinex","ETHUSD",1752783811006,5.046,3389.1,3388.6,0.1472]
["bitfinex","ETHUSD",1752783811239,5.08288294,3389.1,3388.6,0.1472]
["bitfinex","ETHUSD",1752783811389,5.08288294,3389.1,3388.6,0.16192486]
["bitfinex","ETHUSD",1752783811591,5.08288294,3389.1,3388.6,0.1472]
["bitfinex","ETHUSD",1752783812000,0.03688294,3389.1,3388.6,3.11297632]
["bitfinex","ETHUSD",1752783812215,0.03688294,3389.1,3388.6,0.16192486]
["bitfinex","ETHUSD",1752783812449,5.039,3389.0,3388.6,0.16192486]
["bitfinex","ETHUSD",1752783812593,5.039,3389.0,3388.6,0.1472]
["bitfinex","ETHUSD",1752783812918,5.4853,3389.0,3388.6,0.1472]
["bitfinex","ETHUSD",1752783813242,3.09810554,3388.8,3388.2,0.1472]
["bitfinex","ETHUSD",1752783813530,2.9512345,3388.5,3387.4,3.77161372]
["bitfinex","ETHUSD",1752783813735,0.1472,3388.5,3387.9,0.1472]
["bitfinex","ETHUSD",1752783813919,5.033,3388.4,3388.1,2.95148165]
["bitfinex","ETHUSD",1752783814119,5.033,3388.4,3388.1,3.09868165]
["bitfinex","ETHUSD",1752783814347,0.1472,3388.7,3388.1,3.09868165]
["bitfinex","ETHUSD",1752783814348,0.1472,3388.7,3388.1,0.1472]
["bitfinex","ETHUSD",1752783814496,5.032,3388.6,3388.1,0.1472]
["bitfinex","ETHUSD",1752783815239,5.032,3388.6,3388.1,3.09868682]
["bitfinex","ETHUSD",1752783816335,5.032,3388.6,3388.1,0.1472]
["bitfinex","ETHUSD",1752783816631,0.1472,3388.7,3388.1,0.1472]
["bitfinex","ETHUSD",1752783816842,5.026,3388.6,3388.2,2.95141963]
["bitfinex","ETHUSD",1752783817046,5.026,3388.6,3388.1,3.0986894]
["bitfinex","ETHUSD",1752783817205,5.026,3388.6,3388.1,0.1472]
["bitfinex","ETHUSD",1752783817844,5.017,3389.0,3388.2,0.48143531]
["bitfinex","ETHUSD",1752783818008,5.017,3389.0,3387.7,3.0]
["bitfinex","ETHUSD",1752783818009,0.03688512,3388.9,3388.5,0.1472]
["bitfinex","ETHUSD",1752783818210,0.4463,3388.8,3388.5,0.1472]
["bitfinex","ETHUSD",1752783818409,0.4463,3388.7,3388.5,0.1472]
["bitfinex","ETHUSD",1752783818711,0.03688512,3388.9,3387.6,0.4667]
["bitfinex","ETHUSD",1752783818912,0.4463,3388.6,3388.1,0.1472]
["bitfinex","ETHUSD",1752783819223,0.8079,3388.4,3387.4,2.95205457]
["bitfinex","ETHUSD",1752783819423,0.8079,3388.4,3387.1,2.95236641]
["bitfinex","ETHUSD",1752783819424,2.9515754,3388.1,3387.1,2.95236641]
["bitfinex","ETHUSD",1752783819611,2.95183087,3387.8,3387.0,2.95440178]
["bitfinex","ETHUSD",1752783819813,2.95202952,3387.5,3387.1,0.1472]
["bitfinex","ETHUSD",1752783820034,2.95223019,3387.3,3387.0,0.002]
["bitfinex","ETHUSD",1752783820235,5.01,3387.2,3387.0,0.002]
["bitfinex","ETHUSD",1752783820948,0.03690036,3387.5,3387.0,0.1492]
["bitfinex","ETHUSD",1752783821148,5.011,3387.4,3387.0,0.1492]
["bitfinex","ETHUSD",1752783821355,5.011,3387.4,3387.1,2.95231372]
["bitfinex","ETHUSD",1752783821737,0.9551,3387.6,3387.1,2.95231372]
["bitfinex","ETHUSD",1752783821738,0.8079,3387.6,3387.4,2.9520521]
["bitfinex","ETHUSD",1752783822052,5.1542,3387.8,3387.6,2.95193836]
["bitfinex","ETHUSD",1752783822212,5.007,3387.8,3387.6,2.95186756]
["bitfinex","ETHUSD",1752783822418,5.005,3387.8,3387.7,2.95181143]
["bitfinex","ETHUSD",1752783822612,0.1472,3388.0,3387.9,2.95168098]
["bitfinex","ETHUSD",1752783822839,0.1472,3388.3,3388.0,2.95159386]
["bitfinex","ETHUSD",1752783823041,0.1472,3388.3,3387.7,3.09902089]
["bitfinex","ETHUSD",1752783823260,0.7852,3389.0,3388.8,2.9508657]
["bitfinex","ETHUSD",1752783823418,0.7852,3389.0,3388.3,2.95133252]
["bitfinex","ETHUSD",1752783823617,0.7852,3389.0,3388.6,0.1472]
["bitfinex","ETHUSD",1752783823849,0.7852,3389.0,3388.7,2.95098415]
["bitfinex","ETHUSD",1752783824152,0.7852,3389.0,3388.6,0.1472]
["bitfinex","ETHUSD",1752783824360,0.03688512,3388.9,3388.4,3.09837023]
["bitfinex","ETHUSD",1752783824565,0.03688512,3388.9,3388.4,0.1472]
["bitfinex","ETHUSD",1752783825057,0.47438512,3388.9,3388.4,0.1472]
["bitfinex","ETHUSD",1752783825354,0.47438512,3388.9,3388.4,3.0984385]
["bitfinex","ETHUSD",1752783825567,0.47438512,3388.9,3388.4,0.1472]
["bitfinex","ETHUSD",1752783826128,1.26759403,3388.9,3388.4,0.1472]
["bitfinex","ETHUSD",1752783826345,0.4375,3388.8,3388.4,0.1472]
["bitfinex","ETHUSD",1752783827160,0.4375,3388.8,3388.5,2.95108961]
["bitfinex","ETHUSD",1752783827161,4.992,3388.8,3388.5,2.95108961]
["bitfinex","ETHUSD",1752783827363,4.992,3388.8,3388.4,0.1472]
["bitfinex","ETHUSD",1752783828064,0.65623044,3389.4,3388.3,0.01473182]
["bitfinex","ETHUSD",1752783828065,0.03688077,3389.3,3388.8,2.95084739]
["bitfinex","ETHUSD",1752783828242,0.18408077,3389.3,3388.8,2.95084739]
["bitfinex","ETHUSD",1752783828441,4.983,3389.2,3388.9,2.9508037]
["bitfinex","ETHUSD",1752783828763,4.983,3389.1,3388.7,3.11283978]
["bitfinex","ETHUSD",1752783828963,4.983,3389.1,3388.7,0.16192094]
["bitfinex","ETHUSD",1752783829264,4.983,3389.1,3388.4,2.9512289]
["bitfinex","ETHUSD",1752783829265,0.47438403,3389.0,3388.4,2.95119052]
["bitfinex","ETHUSD",1752783829449,0.62158403,3389.0,3388.4,3.09839052]
["bitfinex","ETHUSD",1752783830657,4.976,3388.9,3388.4,3.09839052]
["bitfinex","ETHUSD",1752783830853,4.976,3388.9,3388.5,2.95111608]
["bitfinex","ETHUSD",1752783831230,4.975,3388.8,3388.7,2.95098415]
["bitfinex","ETHUSD",1752783832475,0.1472,3389.2,3388.9,2.95077893]
["bitfinex","ETHUSD",1752783832778,4.968,3389.1,3388.8,2.95086514]
["bitfinex","ETHUSD",1752783832969,4.968,3389.1,3388.9,2.95079036]
["bitfinex","ETHUSD",1752783833148,4.965,3389.0,3388.9,2.95080999]
["bitfinex","ETHUSD",1752783833353,0.5847,3389.2,3388.9,2.95080999]
["bitfinex","ETHUSD",1752783833551,0.5847,3389.2,3388.8,2.9508664]
["bitfinex","ETHUSD",1752783833870,5.00088294,3389.1,3388.8,2.9508664]
["bitfinex","ETHUSD",1752783834067,4.964,3389.1,3389.0,2.95072292]
["bitfinex","ETHUSD",1752783834254,1.03183044,3389.4,3389.1,2.95063586]
["bitfinex","ETHUSD",1752783834584,1.03183044,3389.4,3388.1,3.41336266]
["bitfinex","ETHUSD",1752783834585,5.43538077,3389.3,3388.7,2.95093309]
["bitfinex","ETHUSD",1752783834885,5.43538077,3389.3,3388.8,2.9508468]
["bitfinex","ETHUSD",1752783834886,0.79392112,3389.2,3388.8,2.9508468]
["bitfinex","ETHUSD",1752783835197,0.47438294,3389.1,3388.6,0.16192225]
["bitfinex","ETHUSD",1752783835402,0.03688294,3389.1,3389.0,2.95072292]
["bitfinex","ETHUSD",1752783835542,0.18407641,3389.7,3389.6,2.95020061]
["bitfinex","ETHUSD",1752783835880,1.02393758,3390.4,3389.5,2.95028765]
["bitfinex","ETHUSD",1752783835881,4.958,3390.2,3389.5,2.95028765]
["bitfinex","ETHUSD",1752783836064,4.958,3390.2,3390.1,2.94976549]
["bitfinex","ETHUSD",1752783836465,0.1472,3390.3,3390.0,2.94981652]
["bitfinex","ETHUSD",1752783836670,0.1472,3390.3,3389.9,2.94992611]
["bitfinex","ETHUSD",1752783836671,4.956,3390.2,3390.1,2.94976549]
["bitfinex","ETHUSD",1752783836981,4.956,3390.2,3389.8,0.1472]
["bitfinex","ETHUSD",1752783837280,0.1472,3390.3,3390.0,2.94980296]
["bitfinex","ETHUSD",1752783837481,4.954,3390.2,3390.0,2.94980296]
["bitfinex","ETHUSD",1752783837782,4.954,3390.2,3389.9,2.94990161]
["bitfinex","ETHUSD",1752783837998,4.954,3390.2,3389.9,2.94990098]
["bitfinex","ETHUSD",1752783838170,4.954,3390.2,3390.0,2.94983904]
["bitfinex","ETHUSD",1752783838378,4.954,3390.2,3390.1,2.94976549]
["bitfinex","ETHUSD",1752783838581,0.1472,3390.3,3390.2,2.94967848]
["bitfinex","ETHUSD",1752783838748,4.946,3390.5,3390.4,2.94943758]
["bitfinex","ETHUSD",1752783839147,0.41242131,3390.7,3390.4,2.94943758]
["bitfinex","ETHUSD",1752783839373,5.21022131,3390.6,3390.3,2.94959148]
["bitfinex","ETHUSD",1752783839555,0.70272131,3390.5,3390.1,0.1472]
["bitfinex","ETHUSD",1752783839741,0.26522131,3390.5,3390.1,0.1472]
["bitfinex","ETHUSD",1752783839944,0.1472,3390.2,3389.7,2.95006324]
["bitfinex","ETHUSD",1752783840261,5.0902,3390.2,3389.7,3.09726324]
["bitfinex","ETHUSD",1752783840441,5.12707098,3390.2,3389.7,3.09726324]
["bitfinex","ETHUSD",1752783840865,5.12707098,3390.2,3389.7,3.09729038]
["bitfinex","ETHUSD",1752783841483,5.12707098,3390.2,3389.0,0.7828]
["bitfinex","ETHUSD",1752783841484,0.7915,3389.5,3386.8,0.8046]
["bitfinex","ETHUSD",1752783841784,0.7788,3387.7,3386.1,0.7803]
["bitfinex","ETHUSD",1752783841983,5.00189927,3387.6,3386.4,2.95291508]
["bitfinex","ETHUSD",1752783842185,7.9538575,3387.6,3386.8,2.95261644]
["bitfinex","ETHUSD",1752783842487,4.965,3387.6,3386.1,0.002]
["bitfinex","ETHUSD",1752783842785,4.965,3387.6,3386.5,2.95283738]
["bitfinex","ETHUSD",1752783842786,0.55,3387.4,3386.5,2.95283738]
["bitfinex","ETHUSD",1752783843011,0.55,3387.4,3386.1,0.002]
["bitfinex","ETHUSD",1752783843012,4.965,3387.3,3386.8,2.95255286]
["bitfinex","ETHUSD",1752783843285,0.03690363,3387.2,3386.4,2.95292738]
["bitfinex","ETHUSD",1752783843458,0.03690363,3387.2,3386.8,2.95263717]
["bitfinex","ETHUSD",1752783843665,4.965,3387.3,3387.0,2.95444778]
["bitfinex","ETHUSD",1752783844000,0.21919153,3387.6,3387.0,0.002]
["bitfinex","ETHUSD",1752783844205,4.966,3388.0,3387.9,2.95168098]
["bitfinex","ETHUSD",1752783844402,0.85579274,3388.2,3387.0,2.95446274]
["bitfinex","ETHUSD",1752783844403,4.965,3388.1,3387.4,0.01474576]
["bitfinex","ETHUSD",1752783844575,4.965,3388.1,3388.0,2.95155857]
["bitfinex","ETHUSD",1752783844779,5.18091803,3388.1,3387.5,0.01474359]
["bitfinex","ETHUSD",1752783845112,5.18091803,3388.1,3387.0,0.002]
["bitfinex","ETHUSD",1752783845113,2.95168098,3387.9,3387.0,0.002]
["bitfinex","ETHUSD",1752783845314,0.55,3387.7,3387.0,0.002]
["bitfinex","ETHUSD",1752783845457,2.95212852,3387.4,3387.0,0.002]
["bitfinex","ETHUSD",1752783845656,0.03690254,3387.3,3387.0,0.002]
["bitfinex","ETHUSD",1752783845899,4.964,3387.2,3387.0,0.002]
["bitfinex","ETHUSD",1752783846267,4.964,3387.2,3387.1,2.95237814]
["bitfinex","ETHUSD",1752783846611,0.03689927,3387.6,3387.0,2.95446347]
["bitfinex","ETHUSD",1752783846790,4.961,3387.3,3387.1,2.9523115]
["bitfinex","ETHUSD",1752783846995,4.961,3387.3,3387.2,2.95229097]
["bitfinex","ETHUSD",1752783847470,4.958,3387.4,3387.3,2.95216735]
["bitfinex","ETHUSD",1752783847671,4.958,3387.5,3387.3,2.95216735]
["bitfinex","ETHUSD",1752783847873,4.958,3387.5,3387.4,2.95211666]
["bitfinex","ETHUSD",1752783848281,4.958,3387.5,3387.3,2.95217343]
["bitfinex","ETHUSD",1752783848481,4.958,3387.5,3387.2,0.01475622]
["bitfinex","ETHUSD",1752783848482,4.958,3387.5,3387.2,2.96702805]
["bitfinex","ETHUSD",1752783848714,4.958,3387.5,3387.4,2.95211666]
["bitfinex","ETHUSD",1752783849010,4.958,3387.5,3387.3,2.95219262]
["bitfinex","ETHUSD",1752783849183,4.958,3387.5,3387.1,2.95235513]
["bitfinex","ETHUSD",1752783849382,4.958,3387.5,3387.0,0.002]
["bitfinex","ETHUSD",1752783849710,0.4375,3387.4,3387.0,0.002]
["bitfinex","ETHUSD",1752783849907,0.55,3387.3,3387.0,0.002]
["bitfinex","ETHUSD",1752783850108,2.95237814,3387.1,3387.0,0.002]
["bitfinex","ETHUSD",1752783850310,8.65727814,3387.1,3387.0,0.002]
["bitfinex","ETHUSD",1752783850667,6.1424,3387.1,3387.0,0.002]
["bitfinex","ETHUSD",1752783851031,6.17930472,3387.1,3387.0,0.002]
["bitfinex","ETHUSD",1752783851512,9.13168286,3387.1,3387.0,0.002]
["bitfinex","ETHUSD",1752783851672,9.09477814,3387.1,3387.0,0.002]
["bitfinex","ETHUSD",1752783851870,6.1424,3387.1,3387.0,0.002]
["bitfinex","ETHUSD",1752783852107,6.17930472,3387.1,3387.0,0.002]
["bitfinex","ETHUSD",1752783853213,5.74180472,3387.1,3387.0,0.002]
["bitfinex","ETHUSD",1752783853399,4.953,3387.1,3387.0,0.002]
["bitfinex","ETHUSD",1752783853754,9.48454839,3387.1,3387.0,0.002]
["bitfinex","ETHUSD",1752783854039,10.29834839,3387.1,3387.0,0.002]
["bitfinex","ETHUSD",1752783854593,10.56296645,3387.1,3387.0,0.002]
["bitfinex","ETHUSD",1752783854801,17.56296645,3387.1,3387.0,0.002]
["bitfinex","ETHUSD",1752783855341,17.29834839,3387.1,3387.0,0.002]
["bitfinex","ETHUSD",1752783856106,25.86259299,3387.1,3387.0,0.002]
["bitfinex","ETHUSD",1752783856317,0.8248,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752783856515,5.7618,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752783856917,6.26731453,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752783857238,6.48636131,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752783857440,0.21904678,3386.2,3386.1,2.95525005]
["bitfinex","ETHUSD",1752783857649,4.935,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752783857804,4.935,3386.2,3386.1,2.95525005]
["bitfinex","ETHUSD",1752783858206,4.935,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752783858207,9.41498283,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752783858405,10.23978283,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752783858644,10.45939322,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752783859446,13.45939322,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752783859746,17.45939322,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752783860511,17.72310366,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752783861412,12.78810366,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752783861748,17.45939322,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752783862244,17.72285731,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752783862455,14.21969448,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752783862744,11.97439322,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752783862952,16.90739322,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752783863349,11.97439322,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752783863650,12.90239322,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752783863850,1.04441039,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752783864022,5.14361039,3386.2,3386.1,0.002]
["bitfinex","ETHUSD",1752783864950,0.793,3386.7,3386.1,0.002]
["bitfinex","ETHUSD",1752783864951,0.03690908,3386.7,3386.4,2.95293088]
["bitfinex","ETHUSD",1752783865136,4.924,3386.6,3386.5,2.95289873]
["bitfinex","ETHUSD",1752783866139,4.924,3386.6,3386.1,1.2422]
["bitfinex","ETHUSD",1752783866333,4.924,3386.6,3386.3,2.95307246]
["bitfinex","ETHUSD",1752783866534,4.924,3386.6,3386.2,2.95312707]
["bitfinex","ETHUSD",1752783867714,0.03690799,3386.8,3386.3,0.7673]
["bitfinex","ETHUSD",1752783867915,0.03690799,3386.8,3386.1,0.0167802]
["bitfinex","ETHUSD",1752783867916,2.94991652,3390.0,3388.0,0.7673]
["bitfinex","ETHUSD",1752783868146,0.02213957,3389.9,3388.4,3.0]
["bitfinex","ETHUSD",1752783868471,0.2161214,3389.9,3388.7,3.0]
["bitfinex","ETHUSD",1752783868639,0.02213957,3390.3,3389.7,2.95010191]
["bitfinex","ETHUSD",1752783868841,0.24406556,3390.4,3390.3,2.9495292]
["bitfinex","ETHUSD",1752783869155,0.001,3390.6,3390.5,2.94941749]
["bitfinex","ETHUSD",1752783869724,0.001,3390.6,3389.9,0.4448]
["bitfinex","ETHUSD",1752783869930,0.001,3390.6,3389.3,3.0]
["bitfinex","ETHUSD",1752783869931,4.991,3390.5,3389.8,2.95002655]
["bitfinex","ETHUSD",1752783870130,0.81848684,3390.4,3389.9,2.94991818]
["bitfinex","ETHUSD",1752783870354,5.01513957,3390.4,3389.3,0.4448]
["bitfinex","ETHUSD",1752783870544,7.96465058,3390.4,3389.7,2.95010715]
["bitfinex","ETHUSD",1752783870754,8.7859226,3390.4,3389.7,2.95009575]
["bitfinex","ETHUSD",1752783870956,5.83640315,3390.4,3389.7,2.95009575]
["bitfinex","ETHUSD",1752783871134,5.85854272,3390.4,3389.7,2.95009575]
["bitfinex","ETHUSD",1752783871334,5.85854272,3390.4,3389.2,0.7673]
["bitfinex","ETHUSD",1752783871545,0.66779427,3390.3,3389.2,0.7673]
["bitfinex","ETHUSD",1752783871737,2.97181808,3390.2,3389.4,2.95030436]
["bitfinex","ETHUSD",1752783871932,2.97181808,3390.2,3388.8,9.22521887]
["bitfinex","ETHUSD",1752783871933,0.60736325,3390.8,3389.7,0.828]
["bitfinex","ETHUSD",1752783872271,0.97947938,3393.3,3393.2,2.94707061]
["bitfinex","ETHUSD",1752783872480,0.97947938,3394.0,3393.2,0.4448]
["bitfinex","ETHUSD",1752783872770,0.26304753,3394.3,3393.6,2.94672324]
["bitfinex","ETHUSD",1752783872771,0.97947938,3393.7,3393.6,2.94672324]
["bitfinex","ETHUSD",1752783872928,0.97947938,3393.8,3393.2,0.4448]
["bitfinex","ETHUSD",1752783873166,0.97947938,3393.7,3393.2,0.4448]
["bitfinex","ETHUSD",1752783873349,0.97947938,3393.8,3393.2,0.4448]
["bitfinex","ETHUSD",1752783873555,6.72292562,3394.3,3393.6,2.94665152]
["bitfinex","ETHUSD",1752783873764,0.97947938,3394.2,3393.0,0.4448]
["bitfinex","ETHUSD",1752783873992,0.97947938,3394.3,3393.5,2.94680026]
["bitfinex","ETHUSD",1752783874166,0.97947938,3394.3,3393.6,2.94672057]
["bitfinex","ETHUSD",1752783874366,9.03247938,3394.5,3393.5,2.94679499]
["bitfinex","ETHUSD",1752783874691,1.427592,3394.4,3393.7,2.94658472]
["bitfinex","ETHUSD",1752783875663,1.427592,3394.4,3393.8,2.94654211]
["bitfinex","ETHUSD",1752783875865,0.55,3394.2,3392.5,0.4448]
["bitfinex","ETHUSD",1752783876098,2.94644144,3394.0,3392.7,3.0]
["bitfinex","ETHUSD",1752783876396,0.93612578,3393.9,3393.1,2.94715721]
["bitfinex","ETHUSD",1752783876562,0.93612578,3393.9,3393.0,2.94723049]
["bitfinex","ETHUSD",1752783876563,3.88259578,3393.9,3393.0,2.94723049]
["bitfinex","ETHUSD",1752783876907,0.93612578,3393.9,3393.2,2.94705313]
["bitfinex","ETHUSD",1752783877395,0.93612578,3393.9,3393.3,2.94697978]
["bitfinex","ETHUSD",1752783877578,0.93612578,3393.9,3392.8,0.02947418]
["bitfinex","ETHUSD",1752783877900,5.593,3394.3,3392.9,0.4448]
["bitfinex","ETHUSD",1752783877901,5.043,3394.3,3392.9,0.4448]
["bitfinex","ETHUSD",1752783878099,5.043,3394.3,3393.1,2.94715746]
["bitfinex","ETHUSD",1752783878307,5.043,3394.3,3393.7,2.94662169]
["bitfinex","ETHUSD",1752783878512,0.5043,3394.2,3392.9,8.4778]
["bitfinex","ETHUSD",1752783878712,0.55,3393.8,3393.3,0.1472]
["bitfinex","ETHUSD",1752783878867,0.1472,3393.3,3393.0,2.94715939]
["bitfinex","ETHUSD",1752783879610,0.1472,3393.3,3392.9,0.02947331]
["bitfinex","ETHUSD",1752783879763,0.55,3394.0,3392.5,0.4448]
["bitfinex","ETHUSD",1752783879971,0.1472,3393.5,3393.2,2.94706587]
["bitfinex","ETHUSD",1752783880183,1e-08,3396.5,3393.4,11.62563532]
["bitfinex","ETHUSD",1752783880509,0.14720001,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1752783880711,1e-08,3396.5,3396.4,5.94429395]
["bitfinex","ETHUSD",1752783880910,1e-08,3396.5,3396.4,6.12093688]
["bitfinex","ETHUSD",1752783881213,1e-08,3396.5,3396.4,3.12093688]
["bitfinex","ETHUSD",1752783881595,1e-08,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1752783881795,1e-08,3396.5,3396.4,2.97373688]
["bitfinex","ETHUSD",1752783881996,1e-08,3396.6,3396.5,5.94420727]
["bitfinex","ETHUSD",1752783882299,1e-08,3396.6,3396.5,6.38200727]
["bitfinex","ETHUSD",1752783883010,1e-08,3396.6,3396.5,5.97364934]
["bitfinex","ETHUSD",1752783883711,1e-08,3396.6,3396.5,2.97364934]
["bitfinex","ETHUSD",1752783883913,1e-08,3396.6,3396.4,2.94428775]
["bitfinex","ETHUSD",1752783884119,1e-08,3396.6,3396.0,5.195]
["bitfinex","ETHUSD",1752783884120,1e-08,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1752783884678,1e-08,3396.6,3396.4,2.94426778]
["bitfinex","ETHUSD",1752783884880,1e-08,3396.6,3396.3,2.94436738]
["bitfinex","ETHUSD",1752783885435,1e-08,3396.6,3396.4,2.94427049]
["bitfinex","ETHUSD",1752783885717,1e-08,3396.6,3396.3,2.94436612]
["bitfinex","ETHUSD",1752783885880,1e-08,3396.6,3396.4,2.94427125]
["bitfinex","ETHUSD",1752783886081,1e-08,3396.6,3396.3,2.94435758]
["bitfinex","ETHUSD",1752783886285,0.44540001,3396.6,3396.0,2.94458014]
["bitfinex","ETHUSD",1752783886481,0.55,3396.4,3395.1,0.7598]
["bitfinex","ETHUSD",1752783886722,2.94469572,3396.0,3395.1,0.7598]
["bitfinex","ETHUSD",1752783886884,0.4454,3395.9,3395.1,0.7598]
["bitfinex","ETHUSD",1752783887084,2.94441053,3396.3,3395.3,2.94524784]
["bitfinex","ETHUSD",1752783887279,2.94441053,3396.3,3395.2,0.02945334]
["bitfinex","ETHUSD",1752783887280,0.59444105,3396.2,3395.2,0.02945334]
["bitfinex","ETHUSD",1752783887479,0.4454,3396.3,3395.9,2.9447216]
["bitfinex","ETHUSD",1752783887685,0.4454,3396.3,3395.3,2.94524784]
["bitfinex","ETHUSD",1752783887686,1e-08,3396.6,3395.4,0.02945161]
["bitfinex","ETHUSD",1752783887881,1e-08,3396.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1752783888121,1e-08,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1752783889113,1e-08,3396.6,3396.3,0.0294438]
["bitfinex","ETHUSD",1752783889347,1e-08,3396.6,3395.8,0.02944814]
["bitfinex","ETHUSD",1752783889634,3.38962271,3396.5,3395.8,2.94479732]
["bitfinex","ETHUSD",1752783889835,0.33896227,3396.4,3395.6,2.94496885]
["bitfinex","ETHUSD",1752783890036,0.33896227,3396.4,3395.5,2.94505541]
["bitfinex","ETHUSD",1752783890037,2.94456756,3396.1,3395.5,2.94505541]
["bitfinex","ETHUSD",1752783890237,3.2832725,3396.4,3395.5,2.94505541]
["bitfinex","ETHUSD",1752783890540,3.2832725,3396.4,3395.5,2.9450385]
["bitfinex","ETHUSD",1752783890541,0.4454,3396.3,3395.5,2.9450385]
["bitfinex","ETHUSD",1752783891108,2.94455404,3396.1,3395.4,2.94514901]
["bitfinex","ETHUSD",1752783891525,2.94407692,3396.7,3394.9,3.0]
["bitfinex","ETHUSD",1752783891526,0.001,3399.8,3396.0,11.62563532]
["bitfinex","ETHUSD",1752783891737,0.001,3399.8,3399.0,2.94204177]
["bitfinex","ETHUSD",1752783891738,0.1464,3399.4,3399.0,2.94204177]
["bitfinex","ETHUSD",1752783891930,0.001,3399.8,3399.0,2.94204177]
["bitfinex","ETHUSD",1752783891931,0.1464,3399.2,3399.0,2.94204177]
["bitfinex","ETHUSD",1752783892095,0.1464,3399.6,3399.0,2.94204177]
["bitfinex","ETHUSD",1752783894141,0.1464,3399.6,3399.4,2.94169559]
["bitfinex","ETHUSD",1752783894444,0.001,3399.8,3399.4,2.94169559]
["bitfinex","ETHUSD",1752783894838,0.001,3399.8,3399.4,3.08809559]
["bitfinex","ETHUSD",1752783895001,0.001,3399.8,3398.3,0.4378]
["bitfinex","ETHUSD",1752783895200,0.5918,3399.4,3399.2,2.94184822]
["bitfinex","ETHUSD",1752783895708,0.5918,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1752783896043,0.1464,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1752783896452,0.001,3399.8,3399.4,2.94169559]
["bitfinex","ETHUSD",1752783897234,0.1474,3399.8,3399.4,2.94169559]
["bitfinex","ETHUSD",1752783897633,0.1464,3399.8,3399.6,2.94144065]
["bitfinex","ETHUSD",1752783897849,0.1464,3399.8,3399.5,2.94158947]
["bitfinex","ETHUSD",1752783898258,0.1464,3399.8,3399.6,2.94150963]
["bitfinex","ETHUSD",1752783898462,0.1464,3399.8,3399.7,2.941436]
["bitfinex","ETHUSD",1752783898844,0.1464,3399.8,3399.6,2.94150729]
["bitfinex","ETHUSD",1752783899173,0.1464,3399.8,3399.5,2.94157831]
["bitfinex","ETHUSD",1752783899338,0.1464,3399.8,3399.3,3.08811494]
["bitfinex","ETHUSD",1752783899538,0.1464,3399.8,3398.6,2.94233046]
["bitfinex","ETHUSD",1752783899539,3.2501688,3399.8,3399.0,2.94196467]
["bitfinex","ETHUSD",1752783899751,3.2501688,3399.8,3398.0,2.94288807]
["bitfinex","ETHUSD",1752783899752,0.55,3399.6,3398.0,2.94287432]
["bitfinex","ETHUSD",1752783899965,0.30876082,3399.8,3398.0,2.94287432]
["bitfinex","ETHUSD",1752783899966,3.0,3400.0,3398.5,2.94245535]
["bitfinex","ETHUSD",1752783900153,0.001,3399.4,3399.2,0.1464]
["bitfinex","ETHUSD",1752783900353,0.001,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1752783900540,0.001,3399.4,3399.2,0.1464]
["bitfinex","ETHUSD",1752783900924,0.001,3399.4,3399.2,3.08825437]
["bitfinex","ETHUSD",1752783901169,0.001,3399.4,3399.2,0.1464]
["bitfinex","ETHUSD",1752783901335,0.001,3399.4,3399.0,2.94198506]
["bitfinex","ETHUSD",1752783901663,0.001,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1752783901863,0.001,3399.4,3399.2,3.08824843]
["bitfinex","ETHUSD",1752783902171,0.001,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1752783902560,0.001,3399.4,3398.9,0.02942128]
["bitfinex","ETHUSD",1752783902786,0.001,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1752783902948,0.001,3399.4,3399.3,3.08818213]
["bitfinex","ETHUSD",1752783904998,0.001,3400.4,3399.3,7.94260186]
["bitfinex","ETHUSD",1752783905298,0.001,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1752783905431,0.001,3400.4,3400.3,2.97032613]
["bitfinex","ETHUSD",1752783905635,0.001,3400.4,3400.3,3.11672613]
["bitfinex","ETHUSD",1752783905876,0.001,3400.4,3400.3,3.08731697]
["bitfinex","ETHUSD",1752783906092,0.001,3400.4,3400.3,2.97032613]
["bitfinex","ETHUSD",1752783906236,0.001,3400.4,3400.3,3.40812613]
["bitfinex","ETHUSD",1752783906536,0.001,3400.4,3400.3,8.97172613]
["bitfinex","ETHUSD",1752783906737,0.001,3400.4,3400.3,8.94131697]
["bitfinex","ETHUSD",1752783907075,0.001,3400.4,3400.2,2.9409956]
["bitfinex","ETHUSD",1752783907399,0.001,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1752783907878,0.001,3400.4,3400.2,2.94098603]
["bitfinex","ETHUSD",1752783908577,0.001,3400.4,3400.0,5.185]
["bitfinex","ETHUSD",1752783908935,0.001,3400.4,3399.4,1.2279]
["bitfinex","ETHUSD",1752783909140,0.001,3400.4,3399.5,8.20641609]
["bitfinex","ETHUSD",1752783909361,0.001,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1752783909575,0.001,3400.4,3400.3,2.97032613]
["bitfinex","ETHUSD",1752783909776,0.001,3400.4,3400.3,3.40812613]
["bitfinex","ETHUSD",1752783909976,0.001,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1752783910178,0.001,3400.4,3400.3,8.11291697]
["bitfinex","ETHUSD",1752783910388,0.001,3400.4,3400.3,5.172]
["bitfinex","ETHUSD",1752783910595,0.001,3400.4,3399.7,0.4378]
["bitfinex","ETHUSD",1752783910769,0.001,3400.4,3399.8,5.19941349]
["bitfinex","ETHUSD",1752783910957,0.001,3400.4,3400.0,2.94117647]
["bitfinex","ETHUSD",1752783911157,0.001,3400.4,3400.1,0.02941089]
["bitfinex","ETHUSD",1752783911493,0.001,3400.4,3400.0,5.164]
["bitfinex","ETHUSD",1752783911782,0.001,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1752783911979,0.001,3400.4,3400.2,0.02941003]
["bitfinex","ETHUSD",1752783912179,0.001,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1752783912381,0.001,3400.4,3400.2,0.02941003]
["bitfinex","ETHUSD",1752783912689,0.001,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1752783913046,0.001,3400.4,3400.3,3.40031697]
["bitfinex","ETHUSD",1752783913768,0.001,3400.4,3400.3,5.155]
["bitfinex","ETHUSD",1752783913981,0.001,3400.4,3400.3,8.09191697]
["bitfinex","ETHUSD",1752783914484,0.001,3400.4,3400.3,8.55131697]
["bitfinex","ETHUSD",1752783914840,0.001,3400.4,3400.3,10.47394941]
["bitfinex","ETHUSD",1752783915080,1e-08,3400.4,3400.3,14.02394941]
["bitfinex","ETHUSD",1752783915266,1e-08,3400.5,3400.4,6.49083049]
["bitfinex","ETHUSD",1752783915475,1e-08,3400.6,3400.5,6.490744]
["bitfinex","ETHUSD",1752783915787,1e-08,3400.6,3400.5,6.42955144]
["bitfinex","ETHUSD",1752783915987,1e-08,3400.6,3400.5,6.400144]
["bitfinex","ETHUSD",1752783916289,1e-08,3400.6,3400.5,13.39931213]
["bitfinex","ETHUSD",1752783916447,1e-08,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1752783916650,1e-08,3400.9,3400.8,12.58468943]
["bitfinex","ETHUSD",1752783916994,1e-08,3400.9,3400.8,13.01468459]
["bitfinex","ETHUSD",1752783917194,1e-08,3400.9,3400.8,7.17328459]
["bitfinex","ETHUSD",1752783917346,1e-08,3400.9,3400.8,11.86388459]
["bitfinex","ETHUSD",1752783918167,1e-08,3400.9,3400.8,13.80373098]
["bitfinex","ETHUSD",1752783918489,1e-08,3400.9,3400.8,14.35373098]
["bitfinex","ETHUSD",1752783918989,1e-08,3400.9,3400.8,14.35173098]
["bitfinex","ETHUSD",1752783919190,1e-08,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1752783919486,0.8524,3402.9,3401.1,2.94022522]
["bitfinex","ETHUSD",1752783919487,0.04,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1752783919697,0.04,3402.9,3402.8,5.161]
["bitfinex","ETHUSD",1752783919883,0.04,3402.9,3402.8,5.19038756]
["bitfinex","ETHUSD",1752783920085,0.04,3402.9,3402.8,8.12914387]
["bitfinex","ETHUSD",1752783920290,0.04,3402.9,3402.8,12.95984858]
["bitfinex","ETHUSD",1752783920505,0.04,3402.9,3402.8,13.76714858]
["bitfinex","ETHUSD",1752783921176,0.04,3402.9,3402.8,11.91605631]
["bitfinex","ETHUSD",1752783921375,0.04,3402.9,3402.8,3.0]
["bitfinex","ETHUSD",1752783921699,0.04,3402.9,3402.8,11.10875631]
["bitfinex","ETHUSD",1752783921908,0.04,3402.9,3402.8,11.56815631]
["bitfinex","ETHUSD",1752783922105,0.04,3402.9,3402.8,11.10875631]
["bitfinex","ETHUSD",1752783922310,0.04,3402.9,3402.8,11.97580092]
["bitfinex","ETHUSD",1752783923012,0.04,3402.9,3402.8,12.52580092]
["bitfinex","ETHUSD",1752783923335,1.0,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1752783923469,1.0,3403.7,3403.6,11.58684622]
["bitfinex","ETHUSD",1752783923832,1.0,3403.7,3403.6,12.36086557]
["bitfinex","ETHUSD",1752783923987,1.0,3403.7,3403.6,11.90146557]
["bitfinex","ETHUSD",1752783924565,1.0,3403.7,3403.2,0.8044]
["bitfinex","ETHUSD",1752783924766,1.0,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1752783925003,1.0,3403.7,3403.6,8.12144622]
["bitfinex","ETHUSD",1752783925175,1.0,3403.7,3403.6,8.55146557]
["bitfinex","ETHUSD",1752783925378,1.0,3403.7,3403.6,5.157]
["bitfinex","ETHUSD",1752783925580,1.0,3403.7,3403.2,0.8044]
["bitfinex","ETHUSD",1752783925781,1.0,3403.7,3401.1,2.64169273]
["bitfinex","ETHUSD",1752783925782,0.4623,3403.6,3402.3,0.8088]
["bitfinex","ETHUSD",1752783926110,0.4623,3403.6,3402.4,5.154]
["bitfinex","ETHUSD",1752783926280,0.4623,3403.6,3402.8,2.93869533]
["bitfinex","ETHUSD",1752783926479,0.4623,3403.6,3402.9,0.02938669]
["bitfinex","ETHUSD",1752783926683,0.4623,3403.6,3402.9,2.93865103]
["bitfinex","ETHUSD",1752783926995,1.0,3403.7,3403.1,2.93849725]
["bitfinex","ETHUSD",1752783927310,1.0,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1752783927478,1.0,3403.7,3403.6,3.11384622]
["bitfinex","ETHUSD",1752783928067,1.0,3403.7,3403.6,0.63518065]
["bitfinex","ETHUSD",1752783928266,1.0,3403.7,3403.6,0.1464]
["bitfinex","ETHUSD",1752783928469,4.40027925,3403.7,3403.6,0.1464]
["bitfinex","ETHUSD",1752783928669,1.4623,3403.7,3403.6,0.1464]
["bitfinex","ETHUSD",1752783929105,1.0,3403.7,3403.6,0.1464]
["bitfinex","ETHUSD",1752783929274,1.0,3403.7,3403.6,11.23246557]
["bitfinex","ETHUSD",1752783929474,1.0,3403.7,3403.6,12.95246665]
["bitfinex","ETHUSD",1752783929674,1.0,3403.7,3403.6,11.23246557]
["bitfinex","ETHUSD",1752783930484,3.0,3405.5,3403.6,11.23246557]
["bitfinex","ETHUSD",1752783930485,2.93670633,3405.2,3403.7,3.7884]
["bitfinex","ETHUSD",1752783930686,2.93678208,3405.1,3404.8,0.1464]
["bitfinex","ETHUSD",1752783930901,0.46230001,3404.9,3404.3,0.02937461]
["bitfinex","ETHUSD",1752783931111,0.4623,3404.8,3404.2,5.147]
["bitfinex","ETHUSD",1752783931405,1e-08,3404.9,3404.6,0.1464]
["bitfinex","ETHUSD",1752783931639,1e-08,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1752783932011,1e-08,3404.9,3404.8,3.08343007]
["bitfinex","ETHUSD",1752783932320,1e-08,3404.9,3404.8,11.68883007]
["bitfinex","ETHUSD",1752783932612,1e-08,3404.9,3404.8,11.22843007]
["bitfinex","ETHUSD",1752783933012,1e-08,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1752783933210,1e-08,3405.3,3405.2,11.26345191]
["bitfinex","ETHUSD",1752783933428,1e-08,3405.3,3405.2,11.24108506]
["bitfinex","ETHUSD",1752783933629,1e-08,3405.3,3405.2,12.24848506]
["bitfinex","ETHUSD",1752783934229,1e-08,3405.3,3405.2,11.23808506]
["bitfinex","ETHUSD",1752783934413,1e-08,3405.3,3405.2,13.4086737]
["bitfinex","ETHUSD",1752783934815,1e-08,3405.3,3405.2,8.2536737]
["bitfinex","ETHUSD",1752783935001,1e-08,3405.3,3405.2,11.23008506]
["bitfinex","ETHUSD",1752783935415,1e-08,3405.3,3405.2,11.23108506]
["bitfinex","ETHUSD",1752783935621,1e-08,3405.3,3405.2,8.22808506]
["bitfinex","ETHUSD",1752783935926,1e-08,3405.3,3405.2,11.22808506]
["bitfinex","ETHUSD",1752783936502,1e-08,3405.3,3405.2,6.08308506]
["bitfinex","ETHUSD",1752783936731,2.93659884,3405.3,3405.2,0.1464]
["bitfinex","ETHUSD",1752783936930,2.93659884,3405.3,3404.2,0.8182]
["bitfinex","ETHUSD",1752783936931,1e-08,3405.3,3404.7,5.142]
["bitfinex","ETHUSD",1752783937145,1e-08,3405.3,3405.1,0.1464]
["bitfinex","ETHUSD",1752783937317,1e-08,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1752783937641,1e-08,3405.3,3405.2,8.25545191]
["bitfinex","ETHUSD",1752783937797,1e-08,3405.3,3405.2,8.22608506]
["bitfinex","ETHUSD",1752783938310,1e-08,3405.3,3405.2,0.1464]
["bitfinex","ETHUSD",1752783938529,0.7799,3405.2,3404.6,2.93715125]
["bitfinex","ETHUSD",1752783938729,2.93686747,3405.0,3404.8,0.1464]
["bitfinex","ETHUSD",1752783938918,3.86300003,3405.2,3404.8,0.1464]
["bitfinex","ETHUSD",1752783939254,0.4623,3404.9,3404.5,0.02937288]
["bitfinex","ETHUSD",1752783939551,0.7799,3405.2,3404.9,2.9368914]
["bitfinex","ETHUSD",1752783939718,0.7799,3405.2,3405.0,2.93680364]
["bitfinex","ETHUSD",1752783940051,0.7799,3405.2,3405.0,2.93678859]
["bitfinex","ETHUSD",1752783940252,1e-08,3405.3,3405.1,2.93677131]
["bitfinex","ETHUSD",1752783940457,1e-08,3405.3,3405.1,0.02936771]
["bitfinex","ETHUSD",1752783940636,1e-08,3405.3,3404.5,5.134]
["bitfinex","ETHUSD",1752783940637,0.4623,3405.2,3404.5,5.134]
["bitfinex","ETHUSD",1752783940842,0.4623,3405.2,3404.6,2.93719614]
["bitfinex","ETHUSD",1752783941029,2.93680154,3405.1,3404.0,3.0]
["bitfinex","ETHUSD",1752783941231,1e-08,3405.3,3404.1,0.02937634]
["bitfinex","ETHUSD",1752783941232,0.4623,3405.0,3404.1,0.02937634]
["bitfinex","ETHUSD",1752783941428,0.7642,3404.9,3404.1,2.96700471]
["bitfinex","ETHUSD",1752783941628,2.93712283,3404.7,3404.1,0.02937634]
["bitfinex","ETHUSD",1752783941843,2.93712283,3404.7,3404.1,2.96700556]
["bitfinex","ETHUSD",1752783942015,2.93712283,3404.7,3404.1,0.02937634]
["bitfinex","ETHUSD",1752783942216,0.4452,3404.8,3404.1,0.02937634]
["bitfinex","ETHUSD",1752783942522,1e-08,3405.3,3404.9,2.93688316]
["bitfinex","ETHUSD",1752783942523,0.44520001,3405.3,3404.9,2.93688316]
["bitfinex","ETHUSD",1752783942726,0.44520001,3405.3,3404.2,5.125]
["bitfinex","ETHUSD",1752783942727,0.44520001,3405.3,3404.8,2.96634351]
["bitfinex","ETHUSD",1752783942922,1e-08,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1752783943967,1e-08,3405.3,3405.2,5.96605191]
["bitfinex","ETHUSD",1752783944275,1e-08,3405.3,3405.2,6.39865191]
["bitfinex","ETHUSD",1752783944479,2.97524655,3406.9,3405.2,6.39865191]
["bitfinex","ETHUSD",1752783944480,1e-08,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1752783944710,0.04,3408.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1752783944839,0.4452,3408.6,3407.8,2.9344445]
["bitfinex","ETHUSD",1752783945039,0.4452,3408.6,3407.8,0.02934444]
["bitfinex","ETHUSD",1752783945394,0.4452,3408.6,3407.8,2.96378894]
["bitfinex","ETHUSD",1752783945700,0.4452,3408.6,3407.8,8.1054445]
["bitfinex","ETHUSD",1752783945855,0.4452,3408.6,3407.7,5.17]
["bitfinex","ETHUSD",1752783946063,0.4452,3407.8,3407.6,5.171]
["bitfinex","ETHUSD",1752783946382,0.4452,3407.8,3407.5,5.171]
["bitfinex","ETHUSD",1752783946876,0.4452,3407.8,3406.8,3.0]
["bitfinex","ETHUSD",1752783946877,0.4452,3407.8,3406.9,2.9352197]
["bitfinex","ETHUSD",1752783947086,0.4452,3407.8,3406.5,3.75443678]
["bitfinex","ETHUSD",1752783947087,0.4452,3407.8,3407.3,2.93485981]
["bitfinex","ETHUSD",1752783947392,0.4452,3407.7,3407.2,2.93494721]
["bitfinex","ETHUSD",1752783947590,0.4452,3407.6,3407.3,5.163]
["bitfinex","ETHUSD",1752783947756,0.4452,3407.5,3406.7,2.93532022]
["bitfinex","ETHUSD",1752783948074,0.4452,3407.5,3404.2,2.93753721]
["bitfinex","ETHUSD",1752783948075,2.93525731,3406.9,3406.3,5.161]
["bitfinex","ETHUSD",1752783948243,0.4452,3406.8,3405.5,5.9722]
["bitfinex","ETHUSD",1752783948468,2.93539202,3406.7,3405.5,8.90861755]
["bitfinex","ETHUSD",1752783948664,0.4452,3407.3,3405.6,0.4619634]
["bitfinex","ETHUSD",1752783948868,0.4452,3407.3,3406.1,2.9358941]
["bitfinex","ETHUSD",1752783948869,2.93520257,3407.0,3406.1,2.9358941]
["bitfinex","ETHUSD",1752783949077,2.93523867,3406.9,3406.6,0.1464]
["bitfinex","ETHUSD",1752783949414,0.4452,3406.8,3406.6,0.1464]
["bitfinex","ETHUSD",1752783949902,2.93539202,3406.7,3406.6,0.1464]
["bitfinex","ETHUSD",1752783950104,2.93564917,3406.5,3406.4,0.1464]
["bitfinex","ETHUSD",1752783950304,0.26537679,3406.5,3406.2,0.1464]
["bitfinex","ETHUSD",1752783950614,2.93573672,3406.3,3406.2,0.1464]
["bitfinex","ETHUSD",1752783951009,0.4452,3406.3,3406.2,0.1464]
["bitfinex","ETHUSD",1752783951591,0.4452,3406.9,3406.2,0.1464]
["bitfinex","ETHUSD",1752783951790,0.26593864,3406.8,3406.5,0.1464]
["bitfinex","ETHUSD",1752783952093,0.4452,3406.8,3406.5,0.1464]
["bitfinex","ETHUSD",1752783952302,0.4452,3406.8,3406.5,3.08195158]
["bitfinex","ETHUSD",1752783952505,0.7909,3407.1,3406.6,0.02935478]
["bitfinex","ETHUSD",1752783952789,0.26588965,3407.0,3406.7,0.1464]
["bitfinex","ETHUSD",1752783953113,0.26588965,3406.9,3406.7,0.1464]
["bitfinex","ETHUSD",1752783953427,0.26588965,3406.8,3406.7,0.1464]
["bitfinex","ETHUSD",1752783953631,0.26588965,3406.8,3406.7,3.08179202]
["bitfinex","ETHUSD",1752783954218,0.26588965,3406.8,3406.7,3.68645591]
["bitfinex","ETHUSD",1752783954527,0.4452,3407.5,3407.1,2.93499247]
["bitfinex","ETHUSD",1752783954733,0.04,3407.9,3407.1,0.02935047]
["bitfinex","ETHUSD",1752783954734,0.2658176,3407.4,3407.1,0.02935047]
["bitfinex","ETHUSD",1752783955032,0.2658176,3407.4,3402.8,1.44560921]
["bitfinex","ETHUSD",1752783955033,0.04,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1752783955236,0.4852,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1752783956541,0.4852,3408.9,3408.7,2.96298473]
["bitfinex","ETHUSD",1752783956844,0.4852,3408.9,3240.6,0.54496837]
["bitfinex","ETHUSD",1752783956845,0.4852,3408.9,3408.6,2.93374909]
["bitfinex","ETHUSD",1752783957043,1.2728,3408.9,3408.5,0.02933841]
["bitfinex","ETHUSD",1752783957346,0.4452,3408.8,3408.0,0.02934272]
["bitfinex","ETHUSD",1752783957650,2.93400223,3408.4,3407.0,0.4326]
["bitfinex","ETHUSD",1752783957818,0.4452,3408.4,3407.7,2.93448715]
["bitfinex","ETHUSD",1752783958020,0.4452,3408.4,3406.9,0.7889]
["bitfinex","ETHUSD",1752783958021,2.93466983,3407.6,3406.3,0.7889]
["bitfinex","ETHUSD",1752783958232,0.4452,3407.5,3406.4,0.0293565]
["bitfinex","ETHUSD",1752783958410,0.55,3407.9,3406.4,0.0293565]
["bitfinex","ETHUSD",1752783958620,3.37953534,3408.0,3406.5,0.59502565]
["bitfinex","ETHUSD",1752783958819,0.4452,3408.0,3407.4,2.93478125]
["bitfinex","ETHUSD",1752783959016,0.4452,3408.0,3407.3,2.93487512]
["bitfinex","ETHUSD",1752783959355,3.3794813,3408.0,3407.4,0.02934788]
["bitfinex","ETHUSD",1752783959651,0.4452,3408.0,3407.4,0.02934788]
["bitfinex","ETHUSD",1752783959813,0.805,3408.2,3407.4,0.02934788]
["bitfinex","ETHUSD",1752783960155,0.805,3408.2,3407.9,2.93431252]
["bitfinex","ETHUSD",1752783960454,0.805,3408.2,3407.8,0.02934444]
["bitfinex","ETHUSD",1752783960752,0.4452,3408.1,3407.8,2.96377359]
["bitfinex","ETHUSD",1752783961049,0.805,3408.2,3407.8,2.96377359]
["bitfinex","ETHUSD",1752783961050,0.805,3408.2,3407.8,0.02934444]
["bitfinex","ETHUSD",1752783961258,0.805,3408.2,3407.9,2.93427744]
["bitfinex","ETHUSD",1752783961556,0.805,3408.2,3407.8,0.02934444]
["bitfinex","ETHUSD",1752783961557,0.4452,3408.1,3407.8,0.02934444]
["bitfinex","ETHUSD",1752783961856,0.4452,3408.1,3406.6,2.9354533]
["bitfinex","ETHUSD",1752783961857,0.55,3408.0,3406.3,3.72457312]
["bitfinex","ETHUSD",1752783962034,2.9344445,3407.8,3407.0,2.93511526]
["bitfinex","ETHUSD",1752783962237,3.37973062,3407.7,3407.0,2.93511526]
["bitfinex","ETHUSD",1752783962556,2.93468782,3407.6,3406.9,2.93521541]
["bitfinex","ETHUSD",1752783962755,2.93468782,3407.6,3406.3,8.83859131]
["bitfinex","ETHUSD",1752783962756,0.4452,3407.6,3406.5,2.93550442]
["bitfinex","ETHUSD",1752783963058,0.7695,3407.1,3406.3,2.93573672]
["bitfinex","ETHUSD",1752783963217,0.7695,3407.1,3406.1,0.06935909]
["bitfinex","ETHUSD",1752783963218,2.93522853,3406.9,3406.1,2.9758968]
["bitfinex","ETHUSD",1752783963418,0.7695,3407.1,3406.1,2.9758968]
["bitfinex","ETHUSD",1752783963419,0.9952,3406.8,3406.1,0.04]
["bitfinex","ETHUSD",1752783963960,0.4452,3406.7,3406.1,0.04]
["bitfinex","ETHUSD",1752783964162,0.7695,3407.1,3406.1,0.04]
["bitfinex","ETHUSD",1752783964366,0.7695,3407.1,3406.8,2.93525344]
["bitfinex","ETHUSD",1752783964585,0.7695,3407.1,3406.9,2.93517358]
["bitfinex","ETHUSD",1752783964765,0.7695,3407.1,3406.8,3.0816747]
["bitfinex","ETHUSD",1752783964976,0.4452,3407.0,3406.8,0.1464]
["bitfinex","ETHUSD",1752783965594,0.4452,3406.9,3406.8,0.1464]
["bitfinex","ETHUSD",1752783966650,0.5916,3406.9,3406.3,0.1464]
["bitfinex","ETHUSD",1752783967265,0.9952,3406.8,3406.1,0.042]
["bitfinex","ETHUSD",1752783967468,3.08187868,3406.6,3406.1,0.042]
["bitfinex","ETHUSD",1752783967671,2.93561675,3406.5,3406.1,0.042]
["bitfinex","ETHUSD",1752783967916,0.4452,3406.5,3406.1,2.97782919]
["bitfinex","ETHUSD",1752783968763,0.4452,3406.5,3406.1,0.042]
["bitfinex","ETHUSD",1752783968966,8.02931328,3406.8,3406.1,0.042]
["bitfinex","ETHUSD",1752783968967,0.55,3406.3,3406.1,0.042]
["bitfinex","ETHUSD",1752783969160,0.9368,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752783969399,1.382,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752783969902,4.31782291,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752783970060,1.382,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752783970400,4.86782291,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752783970584,5.64817181,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752783971306,0.7904,3407.0,3406.1,0.042]
["bitfinex","ETHUSD",1752783971527,0.7904,3407.0,3406.2,0.02935822]
["bitfinex","ETHUSD",1752783971806,0.001,3407.9,3406.2,0.02935822]
["bitfinex","ETHUSD",1752783971807,0.7648,3407.6,3407.2,2.93494038]
["bitfinex","ETHUSD",1752783971958,0.4655,3407.5,3406.3,3.75963672]
["bitfinex","ETHUSD",1752783972159,0.4655,3407.5,3407.2,2.93494038]
["bitfinex","ETHUSD",1752783972364,0.7648,3407.6,3407.2,2.93494038]
["bitfinex","ETHUSD",1752783972561,0.4655,3407.4,3406.3,0.38309949]
["bitfinex","ETHUSD",1752783972800,0.55,3407.3,3406.1,0.042]
["bitfinex","ETHUSD",1752783973003,2.93498937,3407.2,3406.2,0.02935822]
["bitfinex","ETHUSD",1752783973189,0.55,3407.3,3406.2,0.02935822]
["bitfinex","ETHUSD",1752783973387,0.4655,3407.1,3406.5,2.93552829]
["bitfinex","ETHUSD",1752783973703,0.55,3406.7,3406.1,0.042]
["bitfinex","ETHUSD",1752783974005,0.55,3406.7,3406.4,2.93559156]
["bitfinex","ETHUSD",1752783974222,0.7712,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1752783974420,0.4655,3407.5,3407.3,2.9348637]
["bitfinex","ETHUSD",1752783974580,0.4655,3407.5,3406.2,2.93582291]
["bitfinex","ETHUSD",1752783974581,0.4655,3407.4,3406.1,0.042]
["bitfinex","ETHUSD",1752783974909,0.55,3406.9,3406.2,2.93582291]
["bitfinex","ETHUSD",1752783975111,3.48525332,3406.9,3406.3,2.93573672]
["bitfinex","ETHUSD",1752783975410,0.4655,3406.8,3406.1,0.042]
["bitfinex","ETHUSD",1752783975622,0.55,3406.7,3406.1,0.042]
["bitfinex","ETHUSD",1752783975769,0.55,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752783975973,1.0155,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752783976683,3.95132291,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752783977079,9.03032291,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752783977283,6.0945,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752783977675,9.03032291,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752783978588,6.0945,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752783979320,9.03032291,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752783979477,6.0945,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752783980715,2.93582291,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752783980920,3.40132291,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752783981078,1.0155,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752783981279,3.95132291,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752783981503,5.14642812,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752783981693,3.95132291,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752783981898,1.0155,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752783982927,5.064,3406.3,3406.1,0.042]
["bitfinex","ETHUSD",1752783982928,0.1464,3406.3,3406.1,0.042]
["bitfinex","ETHUSD",1752783983109,5.055,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1752783983277,5.055,3406.6,3406.1,0.1884]
["bitfinex","ETHUSD",1752783983278,7.99050549,3406.6,3406.1,0.1884]
["bitfinex","ETHUSD",1752783983477,7.99050549,3406.6,3406.1,0.042]
["bitfinex","ETHUSD",1752783983478,0.1464,3406.3,3406.1,0.042]
["bitfinex","ETHUSD",1752783984108,0.4655,3406.8,3406.1,0.042]
["bitfinex","ETHUSD",1752783984317,0.1464,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1752783985480,5.066,3406.7,3406.5,2.93556436]
["bitfinex","ETHUSD",1752783985680,5.066,3406.7,3406.3,2.93570109]
["bitfinex","ETHUSD",1752783985882,5.066,3406.7,3406.4,2.93565054]
["bitfinex","ETHUSD",1752783986114,5.5315,3406.7,3406.3,2.93573269]
["bitfinex","ETHUSD",1752783986288,5.5315,3406.7,3406.2,3.08222286]
["bitfinex","ETHUSD",1752783986702,5.5315,3406.7,3406.3,2.93573672]
["bitfinex","ETHUSD",1752783986703,5.066,3406.7,3406.3,2.93573672]
["bitfinex","ETHUSD",1752783986907,0.8259,3407.6,3406.4,0.34470608]
["bitfinex","ETHUSD",1752783987081,0.1464,3407.1,3406.6,0.1464]
["bitfinex","ETHUSD",1752783987278,0.1464,3406.8,3406.1,0.8628]
["bitfinex","ETHUSD",1752783987578,3.08188577,3406.6,3406.1,0.1884]
["bitfinex","ETHUSD",1752783988019,5.6679,3406.6,3406.1,3.12428113]
["bitfinex","ETHUSD",1752783988221,0.4655,3406.5,3406.1,0.042]
["bitfinex","ETHUSD",1752783988423,3.63222291,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752783988599,8.68622291,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752783988926,9.15172291,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752783989822,5.1944,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752783990422,0.1464,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752783990625,0.4655,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752783990923,1.0155,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752783991224,5.047,3406.5,3406.1,2.97785428]
["bitfinex","ETHUSD",1752783991225,0.55,3406.4,3406.1,2.97785428]
["bitfinex","ETHUSD",1752783991797,4.597,3406.5,3406.1,0.042]
["bitfinex","ETHUSD",1752783992201,4.597,3406.5,3406.1,0.07135909]
["bitfinex","ETHUSD",1752783992406,4.597,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1752783993226,5.0625,3406.5,3406.1,0.042]
["bitfinex","ETHUSD",1752783993395,0.7893,3407.2,3406.1,0.042]
["bitfinex","ETHUSD",1752783993396,5.04,3406.4,3406.2,2.9358158]
["bitfinex","ETHUSD",1752783993599,5.041,3406.5,3406.4,2.93562467]
["bitfinex","ETHUSD",1752783994407,5.041,3406.5,3406.3,2.93570289]
["bitfinex","ETHUSD",1752783994603,5.041,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1752783994805,5.041,3406.5,3406.3,2.93571776]
["bitfinex","ETHUSD",1752783995105,5.041,3406.7,3406.3,2.93571776]
["bitfinex","ETHUSD",1752783995305,5.93516094,3407.0,3406.3,2.93571776]
["bitfinex","ETHUSD",1752783995501,3.72426672,3407.2,3406.5,2.93551195]
["bitfinex","ETHUSD",1752783995502,5.036,3406.9,3406.5,2.93551195]
["bitfinex","ETHUSD",1752783995692,5.036,3406.9,3406.2,0.02935822]
["bitfinex","ETHUSD",1752783996033,5.036,3406.9,3406.6,2.93540133]
["bitfinex","ETHUSD",1752783996525,5.036,3406.9,3406.7,2.93531008]
["bitfinex","ETHUSD",1752783996688,5.036,3406.9,3406.5,2.93550432]
["bitfinex","ETHUSD",1752783996890,5.036,3406.9,3406.7,2.93538275]
["bitfinex","ETHUSD",1752783997089,5.036,3406.9,3406.1,0.042]
["bitfinex","ETHUSD",1752783997329,1.2548,3407.6,3406.7,2.93536006]
["bitfinex","ETHUSD",1752783997330,5.028,3407.0,3406.7,2.93536006]
["bitfinex","ETHUSD",1752783997515,5.028,3407.0,3406.8,2.93522634]
["bitfinex","ETHUSD",1752783997716,5.028,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1752783997917,5.028,3407.0,3406.6,0.02935478]
["bitfinex","ETHUSD",1752783998231,2.93495642,3407.3,3406.4,2.93563814]
["bitfinex","ETHUSD",1752783998232,0.4655,3406.9,3406.4,2.93563814]
["bitfinex","ETHUSD",1752783998401,5.026,3406.8,3406.1,5.97784529]
["bitfinex","ETHUSD",1752783998602,5.026,3406.8,3406.1,3.07135909]
["bitfinex","ETHUSD",1752783998801,5.026,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1752783998997,0.4655,3407.4,3406.4,2.93559912]
["bitfinex","ETHUSD",1752783998998,0.4655,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1752783999318,0.4655,3407.4,3406.7,0.7508]
["bitfinex","ETHUSD",1752783999518,5.024,3407.5,3407.0,2.93507237]
["bitfinex","ETHUSD",1752783999723,5.024,3407.5,3407.3,2.93485538]
["bitfinex","ETHUSD",1752784000541,5.024,3407.5,3407.3,0.1464]
["bitfinex","ETHUSD",1752784000725,0.4655,3407.4,3406.9,3.08159994]
["bitfinex","ETHUSD",1752784000915,2.93501515,3407.2,3406.3,3.71763044]
["bitfinex","ETHUSD",1752784001242,0.1464,3407.2,3406.8,2.93525087]
["bitfinex","ETHUSD",1752784002198,0.1464,3407.2,3406.9,2.93521688]
["bitfinex","ETHUSD",1752784002398,0.1464,3407.2,3406.7,2.93536131]
["bitfinex","ETHUSD",1752784002636,0.1464,3407.2,3406.9,2.93515798]
["bitfinex","ETHUSD",1752784003137,0.0964,3407.2,3406.9,2.93518238]
["bitfinex","ETHUSD",1752784003336,0.4426,3407.1,3406.6,3.08182459]
["bitfinex","ETHUSD",1752784003497,0.4426,3407.0,3406.6,3.08182459]
["bitfinex","ETHUSD",1752784003700,0.8789,3407.2,3406.3,0.7819]
["bitfinex","ETHUSD",1752784003701,0.7825,3407.2,3406.3,0.7819]
["bitfinex","ETHUSD",1752784003950,0.1464,3407.2,3406.8,2.93523478]
["bitfinex","ETHUSD",1752784004128,0.1464,3407.2,3406.9,2.9352115]
["bitfinex","ETHUSD",1752784004444,0.1464,3407.2,3406.7,2.93539202]
["bitfinex","ETHUSD",1752784004636,0.1464,3407.2,3406.6,3.08186815]
["bitfinex","ETHUSD",1752784004933,0.1464,3407.2,3406.8,2.93529683]
["bitfinex","ETHUSD",1752784005294,0.4426,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1752784005500,0.1474,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1752784005708,0.001,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1752784005942,0.001,3407.9,3407.8,3.3879445]
["bitfinex","ETHUSD",1752784006436,0.001,3407.9,3407.8,4.1386445]
["bitfinex","ETHUSD",1752784006599,0.001,3407.9,3407.8,3.6851445]
["bitfinex","ETHUSD",1752784007344,0.001,3407.9,3407.8,4.35004712]
["bitfinex","ETHUSD",1752784008798,0.001,3407.9,3407.4,0.8083]
["bitfinex","ETHUSD",1752784008998,0.4426,3407.8,3406.9,3.74349402]
["bitfinex","ETHUSD",1752784009234,0.4426,3407.8,3407.4,2.93475548]
["bitfinex","ETHUSD",1752784009446,0.4426,3407.8,3407.3,2.93482491]
["bitfinex","ETHUSD",1752784009612,0.4426,3407.8,3407.4,2.93478585]
["bitfinex","ETHUSD",1752784009809,0.001,3407.9,3406.9,0.8083]
["bitfinex","ETHUSD",1752784010139,0.001,3407.9,3407.3,2.93482336]
["bitfinex","ETHUSD",1752784010140,0.4426,3407.7,3407.3,2.93482336]
["bitfinex","ETHUSD",1752784010348,0.001,3407.9,3407.3,2.93480785]
["bitfinex","ETHUSD",1752784010651,2.93537466,3407.9,3407.1,2.9350474]
["bitfinex","ETHUSD",1752784010821,2.93445259,3407.8,3407.1,2.93499849]
["bitfinex","ETHUSD",1752784011017,0.4426,3407.7,3406.8,5.93530585]
["bitfinex","ETHUSD",1752784011236,0.4426,3407.7,3407.1,2.93496658]
["bitfinex","ETHUSD",1752784011448,3.3771346,3407.7,3407.1,2.93496658]
["bitfinex","ETHUSD",1752784011648,2.93464855,3407.6,3407.0,2.93512497]
["bitfinex","ETHUSD",1752784011810,0.4426,3407.7,3406.8,2.93527993]
["bitfinex","ETHUSD",1752784012144,0.4426,3407.7,3406.0,4.0]
["bitfinex","ETHUSD",1752784012145,0.8045,3407.5,3406.0,4.0]
["bitfinex","ETHUSD",1752784012318,0.8045,3406.7,3406.0,4.0]
["bitfinex","ETHUSD",1752784012520,0.8045,3406.7,3406.1,2.97789909]
["bitfinex","ETHUSD",1752784012721,0.8045,3406.7,3406.2,2.93582291]
["bitfinex","ETHUSD",1752784012947,0.8045,3406.7,3406.1,0.042]
["bitfinex","ETHUSD",1752784013152,0.8045,3406.7,3406.2,2.93575962]
["bitfinex","ETHUSD",1752784013451,0.8045,3406.7,3406.1,0.042]
["bitfinex","ETHUSD",1752784013452,2.93582291,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752784013615,8.46782291,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752784014017,5.532,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752784014242,8.91042291,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752784014757,5.9746,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752784014908,8.91042291,3406.2,3406.1,0.042]
["bitfinex","ETHUSD",1752784015345,3.71705108,3406.0,3405.3,2.93654601]
["bitfinex","ETHUSD",1752784015550,4.977,3406.1,3405.1,0.8278]
["bitfinex","ETHUSD",1752784015749,2.9360705,3406.0,3405.3,2.93653073]
["bitfinex","ETHUSD",1752784015925,0.1464,3405.9,3405.3,3.08293073]
["bitfinex","ETHUSD",1752784016246,0.55,3406.0,3405.3,2.93659132]
["bitfinex","ETHUSD",1752784016435,0.55,3406.0,3405.1,2.9767696]
["bitfinex","ETHUSD",1752784016436,0.1464,3405.7,3405.4,2.93643135]
["bitfinex","ETHUSD",1752784016606,0.1464,3405.7,3405.3,2.9365657]
["bitfinex","ETHUSD",1752784016805,0.1464,3405.7,3405.1,3.12316165]
["bitfinex","ETHUSD",1752784016806,0.589,3405.7,3405.2,2.93667025]
["bitfinex","ETHUSD",1752784017024,4.976,3405.6,3405.2,2.93667025]
["bitfinex","ETHUSD",1752784017316,4.976,3405.6,3405.4,2.93651259]
["bitfinex","ETHUSD",1752784017525,4.976,3405.6,3405.1,0.1864]
["bitfinex","ETHUSD",1752784017740,0.4426,3405.5,3405.1,0.04]
["bitfinex","ETHUSD",1752784018048,6.48668506,3405.2,3405.1,0.04]
["bitfinex","ETHUSD",1752784018249,11.46168506,3405.2,3405.1,0.04]
["bitfinex","ETHUSD",1752784018449,11.46168506,3405.2,3404.7,0.002]
["bitfinex","ETHUSD",1752784018450,6.48703007,3404.8,3404.7,0.002]
["bitfinex","ETHUSD",1752784018655,4.49239597,3404.8,3404.7,0.002]
["bitfinex","ETHUSD",1752784018856,1.2236,3405.1,3404.7,0.002]
["bitfinex","ETHUSD",1752784019147,4.978,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1752784019381,0.781,3405.5,3405.1,2.93671274]
["bitfinex","ETHUSD",1752784019519,8.35913562,3405.4,3404.7,0.002]
["bitfinex","ETHUSD",1752784019714,0.91401356,3405.3,3404.7,0.002]
["bitfinex","ETHUSD",1752784019927,4.978,3405.2,3404.7,0.002]
["bitfinex","ETHUSD",1752784020361,0.4426,3405.1,3404.9,2.93692384]
["bitfinex","ETHUSD",1752784020569,4.979,3405.0,3404.7,0.002]
["bitfinex","ETHUSD",1752784020787,0.781,3405.5,3404.7,0.002]
["bitfinex","ETHUSD",1752784021081,4.979,3405.5,3405.4,2.93648908]
["bitfinex","ETHUSD",1752784021223,0.8232,3406.0,3404.9,0.79706943]
["bitfinex","ETHUSD",1752784021423,4.978,3405.9,3405.5,2.93640247]
["bitfinex","ETHUSD",1752784021622,4.978,3405.9,3404.9,0.79706943]
["bitfinex","ETHUSD",1752784022061,4.975,3405.8,3405.3,2.9365432]
["bitfinex","ETHUSD",1752784022580,5.4176,3405.8,3405.2,2.93665878]
["bitfinex","ETHUSD",1752784022746,0.4426,3405.7,3404.7,0.002]
["bitfinex","ETHUSD",1752784023180,0.4426,3405.7,3404.7,0.03137116]
["bitfinex","ETHUSD",1752784023366,0.4426,3405.7,3405.1,2.93669416]
["bitfinex","ETHUSD",1752784023830,0.4426,3405.7,3404.7,0.002]
["bitfinex","ETHUSD",1752784023831,0.55,3405.6,3404.7,0.002]
["bitfinex","ETHUSD",1752784024025,0.55,3405.4,3404.7,0.002]
["bitfinex","ETHUSD",1752784024246,2.93670182,3405.2,3404.7,0.002]
["bitfinex","ETHUSD",1752784024446,5.4176,3405.3,3404.7,0.002]
["bitfinex","ETHUSD",1752784024659,0.4426,3405.1,3404.7,2.93904853]
["bitfinex","ETHUSD",1752784024859,5.4176,3405.0,3404.7,0.002]
["bitfinex","ETHUSD",1752784025240,0.4426,3404.9,3404.7,0.002]
["bitfinex","ETHUSD",1752784025568,4.975,3404.8,3404.7,0.002]
["bitfinex","ETHUSD",1752784026547,0.4426,3405.3,3404.8,2.9370199]
["bitfinex","ETHUSD",1752784026888,2.93677743,3405.1,3404.7,0.002]
["bitfinex","ETHUSD",1752784027072,0.55,3405.1,3404.7,0.002]
["bitfinex","ETHUSD",1752784027426,4.24593007,3404.8,3404.7,0.002]
["bitfinex","ETHUSD",1752784027692,4.24593007,3404.8,3404.1,0.04]
["bitfinex","ETHUSD",1752784027693,3.48754773,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752784027842,9.25704773,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752784028045,9.78661344,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752784029085,9.69964773,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752784029297,9.69964773,3404.2,3403.6,0.002]
["bitfinex","ETHUSD",1752784029298,3.48797925,3403.7,3403.6,0.002]
["bitfinex","ETHUSD",1752784029582,8.46397925,3403.7,3403.6,0.002]
["bitfinex","ETHUSD",1752784029770,5.9686,3403.7,3403.6,0.002]
["bitfinex","ETHUSD",1752784029976,2.93736144,3404.5,3403.6,0.002]
["bitfinex","ETHUSD",1752784029977,0.7945,3404.3,3403.6,0.002]
["bitfinex","ETHUSD",1752784030172,2.93772613,3404.0,3403.6,0.002]
["bitfinex","ETHUSD",1752784030378,0.4426,3403.7,3403.6,0.002]
["bitfinex","ETHUSD",1752784030697,4.76611186,3403.7,3403.6,0.002]
["bitfinex","ETHUSD",1752784030985,2.57933261,3403.7,3403.6,0.002]
["bitfinex","ETHUSD",1752784031170,9.65677925,3403.7,3403.6,0.002]
["bitfinex","ETHUSD",1752784031983,9.65677925,3403.7,3403.3,0.002]
["bitfinex","ETHUSD",1752784031984,7.23943823,3403.4,3403.3,0.002]
["bitfinex","ETHUSD",1752784032287,0.55,3403.4,3403.3,0.002]
["bitfinex","ETHUSD",1752784032441,5.9801,3403.4,3403.3,0.002]
["bitfinex","ETHUSD",1752784032889,0.4541,3404.0,3403.4,2.93823823]
["bitfinex","ETHUSD",1752784033185,4.976,3403.9,3403.6,2.93805291]
["bitfinex","ETHUSD",1752784033350,3.7512,3404.3,3403.6,2.93805291]
["bitfinex","ETHUSD",1752784033351,4.976,3403.8,3403.6,2.93805291]
["bitfinex","ETHUSD",1752784033553,0.7512,3404.3,3403.3,0.002]
["bitfinex","ETHUSD",1752784033887,0.7258006,3404.6,3403.4,0.4584]
["bitfinex","ETHUSD",1752784034097,4.977,3404.5,3404.4,2.93731268]
["bitfinex","ETHUSD",1752784034294,0.7512,3404.8,3404.4,2.93737516]
["bitfinex","ETHUSD",1752784034647,4.977,3404.7,3404.6,2.93715672]
["bitfinex","ETHUSD",1752784034948,4.977,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1752784035147,1.2053,3405.2,3404.8,2.93696255]
["bitfinex","ETHUSD",1752784035387,4.977,3405.1,3404.9,2.93687534]
["bitfinex","ETHUSD",1752784035550,3.3403885,3405.6,3404.9,2.93687534]
["bitfinex","ETHUSD",1752784035749,1.76038545,3405.6,3405.2,2.93661018]
["bitfinex","ETHUSD",1752784036059,4.977,3405.5,3405.3,2.93659739]
["bitfinex","ETHUSD",1752784036259,4.977,3405.5,3405.0,2.93680698]
["bitfinex","ETHUSD",1752784036260,1.00918545,3405.6,3405.4,2.93650311]
["bitfinex","ETHUSD",1752784036513,1.00918545,3405.6,3405.4,2.9364415]
["bitfinex","ETHUSD",1752784036803,4.977,3405.5,3405.4,2.9364415]
["bitfinex","ETHUSD",1752784036957,4.977,3405.5,3405.3,2.93656648]
["bitfinex","ETHUSD",1752784037352,4.977,3405.5,3405.2,2.93666423]
["bitfinex","ETHUSD",1752784037566,4.977,3405.5,3404.9,0.7992]
["bitfinex","ETHUSD",1752784037791,4.977,3405.5,3405.0,2.93685756]
["bitfinex","ETHUSD",1752784037997,2.93660245,3405.3,3404.5,3.78875361]
["bitfinex","ETHUSD",1752784038168,0.55,3405.3,3404.5,0.8221]
["bitfinex","ETHUSD",1752784038355,0.4541,3405.4,3404.6,2.9372026]
["bitfinex","ETHUSD",1752784038562,0.4541,3405.4,3404.8,2.9369628]
["bitfinex","ETHUSD",1752784038809,0.4541,3405.4,3404.5,0.8221]
["bitfinex","ETHUSD",1752784039008,0.8048,3405.0,3403.9,0.7569]
["bitfinex","ETHUSD",1752784039310,0.1464,3404.7,3404.1,0.1464]
["bitfinex","ETHUSD",1752784039615,0.1464,3404.7,3404.3,2.9373797]
["bitfinex","ETHUSD",1752784039968,0.1464,3404.7,3404.1,0.1464]
["bitfinex","ETHUSD",1752784040307,0.1464,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1752784041113,0.1464,3404.7,3404.2,2.93754773]
["bitfinex","ETHUSD",1752784041273,0.1464,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1752784041473,0.1464,3404.7,3404.5,2.93726041]
["bitfinex","ETHUSD",1752784042579,0.1464,3404.7,3404.4,2.93734061]
["bitfinex","ETHUSD",1752784042879,0.6005,3404.7,3404.1,0.1464]
["bitfinex","ETHUSD",1752784043316,0.6005,3404.7,3404.1,3.0839803]
["bitfinex","ETHUSD",1752784043883,0.6005,3404.7,3404.3,2.93738845]
["bitfinex","ETHUSD",1752784044279,0.1464,3404.7,3404.3,3.60213362]
["bitfinex","ETHUSD",1752784044480,5.1214,3405.1,3404.9,2.93689204]
["bitfinex","ETHUSD",1752784044689,0.7611,3405.5,3405.0,2.93685756]
["bitfinex","ETHUSD",1752784044890,0.1464,3405.6,3405.4,2.93651259]
["bitfinex","ETHUSD",1752784045087,4.975,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1752784045606,4.975,3405.5,3404.4,0.8203]
["bitfinex","ETHUSD",1752784045813,4.975,3405.5,3405.1,2.93671]
["bitfinex","ETHUSD",1752784046121,0.1464,3405.3,3405.1,2.93671]
["bitfinex","ETHUSD",1752784047288,0.1464,3405.3,3405.0,2.93683283]
["bitfinex","ETHUSD",1752784047614,3.39083725,3405.2,3404.4,2.93736097]
["bitfinex","ETHUSD",1752784047818,0.1464,3404.9,3404.5,2.93721672]
["bitfinex","ETHUSD",1752784047981,0.4541,3404.8,3404.4,2.93736372]
["bitfinex","ETHUSD",1752784048185,0.1464,3404.6,3404.1,0.1464]
["bitfinex","ETHUSD",1752784048405,0.6005,3404.6,3404.3,2.93745669]
["bitfinex","ETHUSD",1752784048604,0.6005,3404.6,3404.4,2.9373433]
["bitfinex","ETHUSD",1752784048824,0.6005,3404.6,3404.2,2.9375387]
["bitfinex","ETHUSD",1752784049030,0.6005,3404.6,3404.3,2.93743521]
["bitfinex","ETHUSD",1752784049728,4.44462018,3405.1,3403.8,0.02937892]
["bitfinex","ETHUSD",1752784049729,0.55,3405.0,3403.8,0.02937892]
["bitfinex","ETHUSD",1752784049905,5.1204,3404.9,3404.8,2.93698574]
["bitfinex","ETHUSD",1752784050222,0.8201,3405.1,3404.4,0.02937375]
["bitfinex","ETHUSD",1752784050426,4.974,3404.9,3403.1,0.04]
["bitfinex","ETHUSD",1752784050586,0.55,3403.9,3403.1,0.04]
["bitfinex","ETHUSD",1752784050786,4.974,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1752784050990,4.974,3403.8,3403.3,3.08663911]
["bitfinex","ETHUSD",1752784051231,4.974,3403.8,3403.4,2.93823823]
["bitfinex","ETHUSD",1752784051529,0.7549,3404.7,3404.0,2.93763684]
["bitfinex","ETHUSD",1752784051712,5.1204,3404.5,3404.1,2.93757246]
["bitfinex","ETHUSD",1752784051902,5.1204,3404.5,3403.7,0.81707979]
["bitfinex","ETHUSD",1752784051903,5.1204,3404.5,3403.9,0.1464]
["bitfinex","ETHUSD",1752784052106,5.1204,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1752784053028,0.1464,3404.7,3404.4,2.93737516]
["bitfinex","ETHUSD",1752784053203,0.001,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1752784054829,0.55,3404.6,3403.8,2.93789294]
["bitfinex","ETHUSD",1752784055029,4.973,3404.5,3404.3,2.93738784]
["bitfinex","ETHUSD",1752784055192,4.973,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1752784056406,0.4551,3404.9,3404.4,2.93737516]
["bitfinex","ETHUSD",1752784056407,0.001,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1752784056737,4.973,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1752784057237,6.4744,3404.9,3404.5,0.02937288]
["bitfinex","ETHUSD",1752784057582,0.807,3404.4,3403.9,2.9377687]
["bitfinex","ETHUSD",1752784057696,4.972,3404.3,3403.9,2.9377687]
["bitfinex","ETHUSD",1752784057901,4.972,3404.3,3403.6,0.002]
["bitfinex","ETHUSD",1752784057902,1.0041,3404.2,3403.6,0.002]
["bitfinex","ETHUSD",1752784058310,1.0041,3404.2,3403.8,2.93788648]
["bitfinex","ETHUSD",1752784058511,0.4541,3404.2,3403.6,0.002]
["bitfinex","ETHUSD",1752784058732,0.8133,3404.8,3403.6,0.002]
["bitfinex","ETHUSD",1752784058940,0.8133,3404.8,3404.6,2.93711878]
["bitfinex","ETHUSD",1752784059140,0.8133,3404.8,3403.6,3.03138065]
["bitfinex","ETHUSD",1752784059141,0.001,3404.9,3404.0,0.8019]
["bitfinex","ETHUSD",1752784059346,0.001,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1752784059545,0.001,3404.9,3404.8,11.72430037]
["bitfinex","ETHUSD",1752784059546,1e-08,3404.9,3404.8,11.72430037]
["bitfinex","ETHUSD",1752784059745,0.04,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1752784059947,0.04,3405.9,3405.8,3.72206771]
["bitfinex","ETHUSD",1752784060150,0.04,3406.9,3406.7,2.93539202]
["bitfinex","ETHUSD",1752784060446,0.04,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1752784060656,0.04,3406.9,3406.2,0.02935822]
["bitfinex","ETHUSD",1752784060814,0.04,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1752784061006,0.04,3406.9,3406.3,0.02935736]
["bitfinex","ETHUSD",1752784061206,0.04,3406.9,3406.7,2.93532048]
["bitfinex","ETHUSD",1752784061435,0.04,3406.9,3406.2,0.02935822]
["bitfinex","ETHUSD",1752784061738,2.93537573,3406.8,3406.0,2.93596901]
["bitfinex","ETHUSD",1752784061939,0.55,3406.8,3405.8,0.7859]
["bitfinex","ETHUSD",1752784062144,2.93549526,3406.6,3405.9,2.93607392]
["bitfinex","ETHUSD",1752784062349,2.93562327,3406.5,3405.8,2.93610316]
["bitfinex","ETHUSD",1752784062554,0.7834,3406.3,3405.5,2.93636746]
["bitfinex","ETHUSD",1752784062753,2.93584698,3406.2,3405.5,2.93636746]
["bitfinex","ETHUSD",1752784062958,3.71916416,3406.3,3405.5,2.93636746]
["bitfinex","ETHUSD",1752784063131,0.1464,3406.1,3405.6,0.1464]
["bitfinex","ETHUSD",1752784063455,0.1464,3405.9,3405.3,3.082925]
["bitfinex","ETHUSD",1752784063750,0.1464,3405.9,3405.4,2.93651259]
["bitfinex","ETHUSD",1752784063984,0.1464,3405.9,3405.3,0.1464]
["bitfinex","ETHUSD",1752784064283,0.1464,3405.9,3405.3,3.08293349]
["bitfinex","ETHUSD",1752784064589,0.1464,3405.9,3405.3,3.08297132]
["bitfinex","ETHUSD",1752784065098,0.1464,3405.9,3405.4,2.93649064]
["bitfinex","ETHUSD",1752784065586,0.1464,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1752784065788,0.9298,3406.3,3405.9,2.93601817]
["bitfinex","ETHUSD",1752784066086,0.1464,3406.3,3406.2,2.93582291]
["bitfinex","ETHUSD",1752784066258,0.7767,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1752784066589,0.9984,3406.8,3405.8,0.7812]
["bitfinex","ETHUSD",1752784066760,0.1464,3406.5,3405.9,3.08247671]
["bitfinex","ETHUSD",1752784067086,0.1464,3406.5,3405.9,0.1464]
["bitfinex","ETHUSD",1752784067490,4.969,3406.7,3406.5,2.93550471]
["bitfinex","ETHUSD",1752784067672,0.1464,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1752784068679,0.1464,3406.7,3406.2,2.93581672]
["bitfinex","ETHUSD",1752784068894,0.4484,3406.6,3406.1,0.1464]
["bitfinex","ETHUSD",1752784069093,0.04,3406.9,3406.2,0.84205822]
["bitfinex","ETHUSD",1752784069304,5.008,3406.9,3406.7,2.93532721]
["bitfinex","ETHUSD",1752784069610,0.04,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1752784069803,5.008,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1752784070210,5.97194,3406.9,3405.7,0.8127]
["bitfinex","ETHUSD",1752784070442,0.1464,3406.6,3406.1,0.1464]
["bitfinex","ETHUSD",1752784070578,0.5948,3406.6,3406.3,2.93568288]
["bitfinex","ETHUSD",1752784070908,0.5948,3406.6,3406.1,0.1464]
["bitfinex","ETHUSD",1752784070909,0.1464,3406.6,3406.1,0.1464]
["bitfinex","ETHUSD",1752784071089,0.1464,3406.6,3406.2,2.93582291]
["bitfinex","ETHUSD",1752784071286,0.1464,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1752784071597,4.967,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1752784071798,0.1864,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1752784071997,5.007,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1752784072213,0.04,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1752784072621,5.007,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1752784073814,0.04,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1752784074011,0.04,3406.9,3406.3,2.93567778]
["bitfinex","ETHUSD",1752784074012,5.4544,3406.9,3406.3,2.93567778]
["bitfinex","ETHUSD",1752784074217,0.1464,3406.7,3406.1,0.1464]
["bitfinex","ETHUSD",1752784074524,6.58695863,3406.9,3405.7,0.8127]
["bitfinex","ETHUSD",1752784074525,0.55,3406.6,3405.9,2.93602109]
["bitfinex","ETHUSD",1752784074679,0.1464,3406.1,3405.4,0.02936512]
["bitfinex","ETHUSD",1752784074879,4.966,3406.0,3405.5,0.1464]
["bitfinex","ETHUSD",1752784075181,0.5948,3405.9,3405.6,2.93628636]
["bitfinex","ETHUSD",1752784075607,4.965,3405.8,3405.7,2.93624676]
["bitfinex","ETHUSD",1752784076409,4.965,3405.8,3405.6,2.93627917]
["bitfinex","ETHUSD",1752784077001,4.965,3405.8,3403.9,2.93772077]
["bitfinex","ETHUSD",1752784077002,0.7548,3405.6,3403.9,2.93772077]
["bitfinex","ETHUSD",1752784077224,0.1464,3405.5,3404.9,0.1464]
["bitfinex","ETHUSD",1752784077427,0.1464,3405.5,3405.0,2.93685756]
["bitfinex","ETHUSD",1752784077722,0.4484,3405.4,3404.9,3.0833129]
["bitfinex","ETHUSD",1752784077929,4.965,3405.3,3404.9,3.0833129]
["bitfinex","ETHUSD",1752784078144,4.965,3405.3,3405.0,2.93679857]
["bitfinex","ETHUSD",1752784078440,4.965,3405.3,3404.9,3.08331466]
["bitfinex","ETHUSD",1752784078739,4.965,3405.3,3405.0,2.93685756]
["bitfinex","ETHUSD",1752784078886,4.965,3405.3,3405.1,2.93677131]
["bitfinex","ETHUSD",1752784079092,4.965,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1752784080330,0.1464,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1752784080734,1.762,3406.1,3405.1,0.7539]
["bitfinex","ETHUSD",1752784080735,0.7548,3406.1,3405.1,0.7539]
["bitfinex","ETHUSD",1752784080900,1.2032,3406.5,3406.1,2.93583428]
["bitfinex","ETHUSD",1752784081097,0.1464,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1752784081324,5.1104,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1752784081844,0.1464,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1752784082012,0.7948,3406.9,3406.1,0.58719113]
["bitfinex","ETHUSD",1752784082224,0.1464,3406.6,3406.0,0.92965995]
["bitfinex","ETHUSD",1752784082694,0.1464,3406.6,3406.4,2.93556611]
["bitfinex","ETHUSD",1752784082894,4.963,3406.5,3406.4,2.93556611]
["bitfinex","ETHUSD",1752784083192,5.92234,3406.5,3405.5,0.7539]
["bitfinex","ETHUSD",1752784083398,0.1464,3406.2,3405.9,2.93607095]
["bitfinex","ETHUSD",1752784083633,0.5948,3406.2,3405.9,2.93607095]
["bitfinex","ETHUSD",1752784083929,4.963,3406.1,3406.0,2.93594625]
["bitfinex","ETHUSD",1752784084131,0.1464,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1752784084313,5.1094,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1752784084493,5.1094,3406.2,3406.0,2.93596447]
["bitfinex","ETHUSD",1752784084698,4.963,3406.1,3406.0,2.93596447]
["bitfinex","ETHUSD",1752784085121,0.1464,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1752784085335,5.1084,3406.2,3405.5,0.17576426]
["bitfinex","ETHUSD",1752784085535,5.1084,3406.2,3405.5,0.1464]
["bitfinex","ETHUSD",1752784085737,5.1084,3406.2,3405.8,2.93613223]
["bitfinex","ETHUSD",1752784086106,5.5568,3406.2,3405.8,2.93613223]
["bitfinex","ETHUSD",1752784086307,5.5568,3406.2,3405.9,2.93608059]
["bitfinex","ETHUSD",1752784086802,5.5568,3406.2,3405.5,0.1464]
["bitfinex","ETHUSD",1752784087112,0.1464,3406.0,3405.5,0.1464]
["bitfinex","ETHUSD",1752784087315,0.1464,3406.0,3405.7,2.93620356]
["bitfinex","ETHUSD",1752784087655,0.1464,3406.0,3405.6,2.93633633]
["bitfinex","ETHUSD",1752784087656,0.5948,3406.0,3405.6,2.93632415]
["bitfinex","ETHUSD",1752784087800,3.38454945,3405.9,3405.4,2.93650864]
["bitfinex","ETHUSD",1752784087996,0.1464,3405.7,3405.4,2.93650864]
["bitfinex","ETHUSD",1752784088234,0.1464,3405.7,3404.2,2.93754773]
["bitfinex","ETHUSD",1752784088235,0.4484,3405.6,3404.2,2.93754773]
["bitfinex","ETHUSD",1752784088407,0.9984,3405.6,3404.3,0.02937461]
["bitfinex","ETHUSD",1752784088607,1.2444,3406.1,3405.7,2.93622652]
["bitfinex","ETHUSD",1752784088811,0.1464,3406.0,3405.4,0.1464]
["bitfinex","ETHUSD",1752784089229,4.961,3405.9,3405.6,2.93626629]
["bitfinex","ETHUSD",1752784089428,4.961,3405.9,3405.7,2.93623667]
["bitfinex","ETHUSD",1752784089835,0.1464,3406.0,3405.7,2.93623667]
["bitfinex","ETHUSD",1752784090033,5.4094,3405.9,3404.7,2.93709324]
["bitfinex","ETHUSD",1752784090234,0.1464,3405.6,3405.3,2.93652473]
["bitfinex","ETHUSD",1752784090464,0.1464,3405.6,3405.4,2.93650167]
["bitfinex","ETHUSD",1752784090865,4.96,3405.5,3405.3,2.93656243]
["bitfinex","ETHUSD",1752784091223,0.1464,3405.6,3405.3,2.93656243]
["bitfinex","ETHUSD",1752784091429,4.96,3406.0,3405.8,2.93614368]
["bitfinex","ETHUSD",1752784091634,5.1064,3406.0,3405.8,2.93614368]
["bitfinex","ETHUSD",1752784092080,5.1064,3406.0,3405.4,0.1464]
["bitfinex","ETHUSD",1752784092233,0.4559,3405.9,3405.5,2.93641009]
["bitfinex","ETHUSD",1752784093237,0.4559,3405.9,3405.4,3.0829088]
["bitfinex","ETHUSD",1752784093455,0.4559,3405.9,3405.5,2.93634631]
["bitfinex","ETHUSD",1752784093861,0.4559,3405.9,3405.4,3.0828812]
["bitfinex","ETHUSD",1752784094067,0.4559,3405.9,3405.5,2.93642021]
["bitfinex","ETHUSD",1752784094279,0.4559,3405.9,3405.6,2.93632694]
["bitfinex","ETHUSD",1752784094468,4.959,3405.8,3405.6,2.93632694]
["bitfinex","ETHUSD",1752784094656,4.959,3405.8,3405.5,2.93636072]
["bitfinex","ETHUSD",1752784094855,4.959,3405.8,3405.6,2.9362841]
["bitfinex","ETHUSD",1752784095192,4.959,3405.8,3405.5,2.93638997]
["bitfinex","ETHUSD",1752784095373,4.959,3405.8,3405.6,2.93631001]
["bitfinex","ETHUSD",1752784096138,0.1474,3406.0,3405.4,0.1464]
["bitfinex","ETHUSD",1752784096358,0.1474,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1752784096679,4.959,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1752784097882,0.001,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1752784098049,4.959,3406.0,3405.8,2.93613914]
["bitfinex","ETHUSD",1752784098244,0.001,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1752784098583,4.958,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1752784099708,0.001,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1752784099904,4.957,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1752784101080,0.001,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1752784101279,4.957,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1752784101508,0.001,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1752784101714,4.956,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1752784103329,0.001,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1752784103530,4.956,3406.0,3405.9,2.9360815]
["bitfinex","ETHUSD",1752784104043,0.001,3406.0,3405.9,3.53795504]
["bitfinex","ETHUSD",1752784104327,0.001,3406.0,3405.9,4.13065504]
["bitfinex","ETHUSD",1752784104693,0.001,3406.0,3405.9,3.0824815]
["bitfinex","ETHUSD",1752784109003,0.4569,3406.0,3405.1,3.7657289]
["bitfinex","ETHUSD",1752784109217,0.1464,3405.9,3405.4,0.1464]
["bitfinex","ETHUSD",1752784109519,0.4569,3406.0,3404.5,0.8204]
["bitfinex","ETHUSD",1752784109520,0.55,3405.4,3404.5,0.8204]
["bitfinex","ETHUSD",1752784109740,4.951,3405.3,3404.8,2.93695513]
["bitfinex","ETHUSD",1752784109935,5.4069,3405.3,3404.9,2.93891876]
["bitfinex","ETHUSD",1752784110248,0.4559,3405.2,3404.9,2.93891876]
["bitfinex","ETHUSD",1752784110423,4.951,3405.3,3404.9,2.93891876]
["bitfinex","ETHUSD",1752784110629,0.4559,3405.1,3404.9,2.93891876]
["bitfinex","ETHUSD",1752784110956,0.7946,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752784111117,4.28145756,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752784111456,1.8005,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752784111618,4.73735756,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752784111818,6.35309199,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752784112230,3.41623443,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752784112552,6.35309199,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752784113055,3.41623443,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752784114379,9.56892201,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752784115948,14.51692201,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752784116151,6.96433002,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752784116367,6.50843002,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752784116538,12.90118758,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752784117749,20.77118758,3405.0,3404.9,0.002]
["bitfinex","ETHUSD",1752784119149,4.24724773,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752784119354,12.19424773,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752784119574,12.65014773,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752784120257,20.52014773,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752784122062,19.97014773,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752784122262,21.4837202,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752784122660,16.5367202,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752784123422,21.4817202,3404.2,3404.1,0.04]
["bitfinex","ETHUSD",1752784123964,21.4817202,3404.2,3403.6,0.002]
["bitfinex","ETHUSD",1752784123965,4.26227925,3403.7,3403.6,0.002]
["bitfinex","ETHUSD",1752784124160,12.63250717,3403.7,3403.6,0.002]
["bitfinex","ETHUSD",1752784124419,20.93570717,3403.7,3403.6,1e-08]
["bitfinex","ETHUSD",1752784124600,0.55,3403.3,3402.2,0.002]
["bitfinex","ETHUSD",1752784124780,20.0767109,3403.2,3402.2,0.002]
["bitfinex","ETHUSD",1752784124980,20.5099109,3403.2,3402.2,0.002]
["bitfinex","ETHUSD",1752784125198,20.7325016,3403.2,3403.1,1e-08]
["bitfinex","ETHUSD",1752784126367,15.7885016,3403.2,3403.1,1e-08]
["bitfinex","ETHUSD",1752784126575,16.83923049,3403.2,3403.1,1e-08]
["bitfinex","ETHUSD",1752784126861,21.78323049,3403.2,3403.1,1e-08]
["bitfinex","ETHUSD",1752784127062,22.21643049,3403.2,3403.1,1e-08]
["bitfinex","ETHUSD",1752784129808,26.19353049,3403.2,3403.1,1e-08]
["bitfinex","ETHUSD",1752784130009,39.48270348,3403.2,3403.1,1e-08]
["bitfinex","ETHUSD",1752784134621,35.48270348,3403.2,3403.1,1e-08]
["bitfinex","ETHUSD",1752784134821,35.74778277,3403.2,3403.1,1e-08]
["bitfinex","ETHUSD",1752784135497,37.50978277,3403.2,3403.1,1e-08]
["bitfinex","ETHUSD",1752784136377,4.29378819,3402.3,3402.2,0.002]
["bitfinex","ETHUSD",1752784136573,12.95607656,3402.3,3402.2,0.002]
["bitfinex","ETHUSD",1752784136813,12.95607656,3402.3,3402.2,1e-08]
["bitfinex","ETHUSD",1752784136814,21.52435585,3402.3,3402.2,1e-08]
["bitfinex","ETHUSD",1752784137396,28.57935585,3402.3,3402.2,1e-08]
["bitfinex","ETHUSD",1752784137915,30.34135585,3402.3,3402.2,1e-08]
["bitfinex","ETHUSD",1752784138107,34.34135585,3402.3,3402.2,1e-08]
["bitfinex","ETHUSD",1752784138415,34.34135585,3402.3,3401.1,0.04]
["bitfinex","ETHUSD",1752784138416,7.31343877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752784138578,12.25143877,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752784138774,12.9496309,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752784138978,12.5164309,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752784139233,11.6921309,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752784140337,7.64276919,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752784140655,6.03210767,3402.4,3401.1,0.04]
["bitfinex","ETHUSD",1752784140656,0.26499213,3401.3,3401.1,0.04]
["bitfinex","ETHUSD",1752784140841,4.937,3401.3,3401.2,2.94005973]
["bitfinex","ETHUSD",1752784141170,4.937,3401.3,3401.2,4.19295973]
["bitfinex","ETHUSD",1752784141679,0.1464,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1752784141967,2.93887178,3402.7,3401.3,2.94005233]
["bitfinex","ETHUSD",1752784141968,4.936,3402.0,3401.5,0.7506]
["bitfinex","ETHUSD",1752784142174,4.936,3401.9,3401.6,3.36876609]
["bitfinex","ETHUSD",1752784142330,4.936,3401.9,3401.6,0.429]
["bitfinex","ETHUSD",1752784142675,4.936,3401.9,3401.5,0.7506]
["bitfinex","ETHUSD",1752784142676,4.936,3401.9,3401.7,0.429]
["bitfinex","ETHUSD",1752784142830,4.936,3401.9,3401.8,3.3686202]
["bitfinex","ETHUSD",1752784143218,4.936,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1752784143421,4.936,3402.1,3402.0,3.36844738]
["bitfinex","ETHUSD",1752784143657,0.26499213,3402.7,3402.0,3.36844738]
["bitfinex","ETHUSD",1752784143658,0.26499213,3402.6,3402.1,2.9393586]
["bitfinex","ETHUSD",1752784143924,5.19999213,3402.5,3402.2,0.429]
["bitfinex","ETHUSD",1752784144259,0.26499213,3402.6,3402.3,0.429]
["bitfinex","ETHUSD",1752784144459,0.26499213,3402.5,3402.4,3.36810181]
["bitfinex","ETHUSD",1752784144658,4.935,3402.7,3402.6,0.7775]
["bitfinex","ETHUSD",1752784144861,4.935,3402.7,3402.6,1.2065]
["bitfinex","ETHUSD",1752784145842,4.935,3402.7,3402.6,4.14542905]
["bitfinex","ETHUSD",1752784146042,4.935,3402.7,3402.6,1.2065]
["bitfinex","ETHUSD",1752784146949,4.935,3402.7,3402.6,4.14542905]
["bitfinex","ETHUSD",1752784147447,4.935,3402.7,3402.6,1.2065]
["bitfinex","ETHUSD",1752784147632,5.20127127,3402.7,3402.2,1.2065]
["bitfinex","ETHUSD",1752784147833,0.26627127,3402.6,3402.2,1.2065]
["bitfinex","ETHUSD",1752784148084,0.26627127,3402.6,3401.7,0.7775]
["bitfinex","ETHUSD",1752784148085,5.19824866,3402.5,3401.7,0.7775]
["bitfinex","ETHUSD",1752784148253,0.81624866,3402.4,3401.7,0.7775]
["bitfinex","ETHUSD",1752784148581,0.55,3402.2,3401.7,0.7775]
["bitfinex","ETHUSD",1752784148767,5.19824866,3402.1,3401.7,0.7775]
["bitfinex","ETHUSD",1752784148937,0.26624866,3402.0,3401.7,0.7775]
["bitfinex","ETHUSD",1752784149132,0.26624866,3401.9,3401.7,0.7775]
["bitfinex","ETHUSD",1752784149369,5.19735016,3401.8,3401.7,0.7775]
["bitfinex","ETHUSD",1752784149774,5.19735016,3401.8,3401.4,0.8008]
["bitfinex","ETHUSD",1752784149946,4.931,3401.8,3401.4,0.8008]
["bitfinex","ETHUSD",1752784150151,0.26638371,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1752784150363,0.26648949,3401.7,3401.5,3.36885685]
["bitfinex","ETHUSD",1752784150562,4.931,3401.8,3401.5,3.36885685]
["bitfinex","ETHUSD",1752784150962,0.26649045,3401.7,3401.4,0.8008]
["bitfinex","ETHUSD",1752784151272,0.26649045,3401.6,3401.4,0.8008]
["bitfinex","ETHUSD",1752784151479,0.26649045,3401.5,3401.4,0.8008]
["bitfinex","ETHUSD",1752784152193,5.19649045,3401.5,3401.4,0.8008]
["bitfinex","ETHUSD",1752784152343,5.34289045,3401.5,3401.4,0.8008]
["bitfinex","ETHUSD",1752784152541,5.34289045,3401.5,3401.1,3.79737235]
["bitfinex","ETHUSD",1752784152858,5.34289045,3401.5,3401.1,0.8572]
["bitfinex","ETHUSD",1752784153177,5.34289045,3401.5,3401.1,3.79736347]
["bitfinex","ETHUSD",1752784153485,5.34289045,3401.5,3401.2,2.94009015]
["bitfinex","ETHUSD",1752784154470,5.0764,3401.5,3401.1,3.79739677]
["bitfinex","ETHUSD",1752784154675,5.0764,3401.5,3401.1,0.8572]
["bitfinex","ETHUSD",1752784155265,0.26680401,3401.4,3401.1,0.04]
["bitfinex","ETHUSD",1752784155665,8.01629388,3401.5,3401.1,0.04]
["bitfinex","ETHUSD",1752784156086,0.26679098,3401.4,3401.1,0.04]
["bitfinex","ETHUSD",1752784156258,8.01629388,3401.5,3401.1,0.04]
["bitfinex","ETHUSD",1752784156484,8.01630123,3401.5,3401.1,0.04]
["bitfinex","ETHUSD",1752784156688,5.0764,3401.5,3401.1,0.04]
["bitfinex","ETHUSD",1752784157289,5.0764,3401.5,3401.1,0.4691]
["bitfinex","ETHUSD",1752784157492,5.0764,3401.5,3401.1,0.04]
["bitfinex","ETHUSD",1752784157794,8.01630281,3401.5,3401.1,0.04]
["bitfinex","ETHUSD",1752784158157,0.26688498,3401.4,3401.1,0.04]
["bitfinex","ETHUSD",1752784158359,0.26688498,3401.3,3401.1,0.04]
["bitfinex","ETHUSD",1752784158690,5.19188498,3401.2,3401.1,0.04]
["bitfinex","ETHUSD",1752784160024,5.19188498,3401.2,3401.1,2.98222522]
["bitfinex","ETHUSD",1752784160323,0.1464,3401.8,3401.5,2.93986607]
["bitfinex","ETHUSD",1752784160613,4.924,3401.7,3401.6,0.4291]
["bitfinex","ETHUSD",1752784160779,0.26703641,3401.7,3401.4,2.93993892]
["bitfinex","ETHUSD",1752784160979,5.19003641,3401.6,3401.4,2.93993892]
["bitfinex","ETHUSD",1752784161217,4.923,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1752784161416,5.19007959,3401.6,3401.4,3.36903333]
["bitfinex","ETHUSD",1752784161603,0.26707959,3401.5,3401.4,0.4291]
["bitfinex","ETHUSD",1752784161915,0.26707959,3401.5,3401.4,3.36906589]
["bitfinex","ETHUSD",1752784162618,0.26707959,3401.5,3401.4,0.7684]
["bitfinex","ETHUSD",1752784162803,0.26707959,3401.5,3401.4,4.13746589]
["bitfinex","ETHUSD",1752784163188,4.923,3401.7,3401.4,4.13746589]
["bitfinex","ETHUSD",1752784163518,2.94000191,3401.4,3401.1,0.1884]
["bitfinex","ETHUSD",1752784163678,4.922,3401.3,3401.1,0.042]
["bitfinex","ETHUSD",1752784163883,2.94013877,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784164103,3.95773877,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784164384,5.4068193,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784164585,5.63102864,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784165478,1.04131281,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784165680,5.18810347,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784166093,10.14575998,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784166298,13.14575998,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784166906,13.14375998,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784167110,14.76678698,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784169092,11.89415998,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784169300,11.62705651,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784169499,11.89404687,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784170013,8.89404687,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784170210,8.62705651,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784170832,8.62605651,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784171396,9.09365651,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784171601,10.31166,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784171905,6.90392123,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784172119,5.13491774,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784172703,8.07505651,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784174328,0.21891774,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784174528,4.915,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784175102,0.1464,3401.3,3401.1,0.042]
["bitfinex","ETHUSD",1752784175446,4.913,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784176010,0.1464,3401.3,3401.2,3.75623877]
["bitfinex","ETHUSD",1752784176240,4.913,3401.3,3401.2,4.18533877]
["bitfinex","ETHUSD",1752784177036,4.913,3401.5,3401.2,4.18533877]
["bitfinex","ETHUSD",1752784177233,4.913,3401.5,3401.3,0.4291]
["bitfinex","ETHUSD",1752784177438,4.913,3401.5,3401.3,3.36914036]
["bitfinex","ETHUSD",1752784177635,0.001,3402.2,3401.6,2.93970736]
["bitfinex","ETHUSD",1752784177834,5.0584,3402.1,3401.7,2.93964508]
["bitfinex","ETHUSD",1752784178054,5.0584,3402.1,3401.6,2.93976534]
["bitfinex","ETHUSD",1752784178350,5.0584,3402.1,3401.7,2.93964163]
["bitfinex","ETHUSD",1752784178523,0.1464,3402.1,3401.8,2.93959361]
["bitfinex","ETHUSD",1752784178717,4.911,3402.0,3401.9,2.93951352]
["bitfinex","ETHUSD",1752784179751,4.911,3402.0,3401.8,3.36869216]
["bitfinex","ETHUSD",1752784180157,4.911,3402.0,3401.8,2.93959216]
["bitfinex","ETHUSD",1752784180613,0.1464,3402.1,3401.9,0.8089]
["bitfinex","ETHUSD",1752784180813,0.001,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1752784181854,0.001,3402.2,3401.7,0.1464]
["bitfinex","ETHUSD",1752784182349,4.908,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1752784183456,0.001,3402.2,3402.1,3.70316098]
["bitfinex","ETHUSD",1752784183656,0.001,3402.2,3402.1,4.16585458]
["bitfinex","ETHUSD",1752784185649,0.001,3402.2,3402.1,7.16585458]
["bitfinex","ETHUSD",1752784185850,1e-08,3402.2,3402.1,7.13646098]
["bitfinex","ETHUSD",1752784186773,1e-08,3402.2,3402.1,12.04046098]
["bitfinex","ETHUSD",1752784186961,4.904,3404.0,3403.1,3.70669725]
["bitfinex","ETHUSD",1752784187270,4.904,3404.0,3403.1,3.88248222]
["bitfinex","ETHUSD",1752784187271,0.1464,3403.9,3403.1,3.88248222]
["bitfinex","ETHUSD",1752784187449,0.1464,3403.9,3403.1,4.31578222]
["bitfinex","ETHUSD",1752784187649,4.904,3404.0,3403.1,4.31578222]
["bitfinex","ETHUSD",1752784188034,7.84177425,3404.0,3403.1,3.85309725]
["bitfinex","ETHUSD",1752784188247,0.1464,3403.8,3403.1,3.85309725]
["bitfinex","ETHUSD",1752784189381,0.6133,3403.8,3403.1,3.85309725]
["bitfinex","ETHUSD",1752784189786,1.2955,3403.8,3402.7,0.8247]
["bitfinex","ETHUSD",1752784190080,0.1464,3403.5,3403.1,2.93849725]
["bitfinex","ETHUSD",1752784192291,5.12098489,3404.2,3403.4,2.93823823]
["bitfinex","ETHUSD",1752784193672,0.50089746,3404.1,3403.5,2.93809152]
["bitfinex","ETHUSD",1752784193872,1.2494,3403.9,3403.5,2.93809152]
["bitfinex","ETHUSD",1752784194082,0.4669,3403.8,3403.5,2.93809152]
["bitfinex","ETHUSD",1752784194285,0.4669,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1752784194579,0.50089746,3404.1,3403.7,2.93797925]
["bitfinex","ETHUSD",1752784194580,0.22382763,3404.2,3403.9,2.93779382]
["bitfinex","ETHUSD",1752784194752,4.896,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1752784194952,4.896,3404.1,3403.3,2.93832456]
["bitfinex","ETHUSD",1752784195154,2.93822735,3404.6,3403.9,0.7768]
["bitfinex","ETHUSD",1752784195385,2.93822735,3404.6,3404.0,2.93772032]
["bitfinex","ETHUSD",1752784195386,4.895,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1752784195971,0.32805069,3404.6,3404.4,2.93730297]
["bitfinex","ETHUSD",1752784196170,0.87805069,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1752784196369,0.87805069,3404.6,3404.4,2.93734021]
["bitfinex","ETHUSD",1752784196370,0.21637299,3404.6,3404.4,2.93734021]
["bitfinex","ETHUSD",1752784196897,4.894,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1752784197276,0.21637299,3404.6,3404.2,2.93747232]
["bitfinex","ETHUSD",1752784197474,0.21637299,3404.6,3404.3,2.93745481]
["bitfinex","ETHUSD",1752784197697,4.893,3404.1,3403.5,3.71491189]
["bitfinex","ETHUSD",1752784198009,4.893,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1752784198626,4.893,3404.1,3403.5,3.71491189]
["bitfinex","ETHUSD",1752784198627,4.893,3404.1,3403.5,0.7768]
["bitfinex","ETHUSD",1752784198920,7.83063464,3404.1,3403.5,2.93810757]
["bitfinex","ETHUSD",1752784199120,3.48778427,3404.0,3403.3,2.93825346]
["bitfinex","ETHUSD",1752784199273,3.48778427,3404.0,3402.7,2.93879001]
["bitfinex","ETHUSD",1752784199274,2.93789694,3403.8,3403.2,2.93837428]
["bitfinex","ETHUSD",1752784199483,7.82885989,3403.9,3403.2,2.9384109]
["bitfinex","ETHUSD",1752784199695,7.82885989,3403.9,3403.3,2.93830722]
["bitfinex","ETHUSD",1752784200104,2.9379978,3403.7,3403.0,2.9385056]
["bitfinex","ETHUSD",1752784200277,2.9379978,3403.7,3402.4,0.4333]
["bitfinex","ETHUSD",1752784200278,1.3289,3403.5,3401.9,0.7945]
["bitfinex","ETHUSD",1752784200483,3.71738435,3403.2,3402.3,2.93912911]
["bitfinex","ETHUSD",1752784200682,1.0169,3403.1,3402.5,2.93898704]
["bitfinex","ETHUSD",1752784200879,1.0169,3403.1,3402.1,2.93936098]
["bitfinex","ETHUSD",1752784201118,3.40548964,3403.0,3402.1,3.90964096]
["bitfinex","ETHUSD",1752784201281,4.89,3402.9,3402.3,2.93918819]
["bitfinex","ETHUSD",1752784201490,0.7789,3403.2,3402.1,0.97027998]
["bitfinex","ETHUSD",1752784201697,4.89,3403.1,3402.2,0.02939274]
["bitfinex","ETHUSD",1752784201920,5.3569,3403.1,3402.1,0.0293936]
["bitfinex","ETHUSD",1752784202119,4.889,3403.0,3402.2,2.93927458]
["bitfinex","ETHUSD",1752784202429,0.1464,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1752784202606,0.7789,3403.2,3402.9,2.93866995]
["bitfinex","ETHUSD",1752784202607,0.1464,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1752784202808,5.0354,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1752784203219,0.1464,3403.0,3402.9,3.69906995]
["bitfinex","ETHUSD",1752784203444,4.889,3403.3,3402.9,3.69906995]
["bitfinex","ETHUSD",1752784203445,4.889,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1752784206553,0.7565,3403.9,3403.3,2.93832456]
["bitfinex","ETHUSD",1752784206842,4.887,3403.5,3403.4,2.96762061]
["bitfinex","ETHUSD",1752784207043,4.886,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1752784207246,4.886,3403.8,3403.7,2.83797925]
["bitfinex","ETHUSD",1752784207834,1.296,3404.2,3404.1,2.93763402]
["bitfinex","ETHUSD",1752784208032,0.001,3404.6,3404.4,2.93737516]
["bitfinex","ETHUSD",1752784208545,4.886,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1752784208720,0.001,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1752784208925,4.886,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1752784210253,0.001,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1752784213246,0.001,3404.5,3404.4,4.83952463]
["bitfinex","ETHUSD",1752784213647,0.001,3404.5,3404.4,7.83952463]
["bitfinex","ETHUSD",1752784213850,0.001,3404.5,3404.4,7.81015088]
["bitfinex","ETHUSD",1752784214840,0.001,3404.6,3404.4,7.81015088]
["bitfinex","ETHUSD",1752784214841,0.001,3404.6,3404.5,6.72398888]
["bitfinex","ETHUSD",1752784214844,1e-08,3404.6,3404.5,6.72398888]
["bitfinex","ETHUSD",1752784215170,1e-08,3404.6,3404.5,10.07290222]
["bitfinex","ETHUSD",1752784215344,1e-08,3404.6,3404.5,12.05498888]
["bitfinex","ETHUSD",1752784215866,0.041,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1752784216862,0.041,3405.9,3405.8,2.96552938]
["bitfinex","ETHUSD",1752784217227,0.041,3405.9,3405.8,3.41752938]
["bitfinex","ETHUSD",1752784217467,0.4287,3407.2,3406.8,2.93530585]
["bitfinex","ETHUSD",1752784218141,0.4287,3407.2,3406.7,2.93538997]
["bitfinex","ETHUSD",1752784218471,0.4287,3407.2,3406.3,4.876]
["bitfinex","ETHUSD",1752784218472,0.4277,3406.8,3406.3,2.93572049]
["bitfinex","ETHUSD",1752784218674,0.4277,3406.8,3406.3,2.9357231]
["bitfinex","ETHUSD",1752784218885,0.4277,3406.8,3406.2,0.7638]
["bitfinex","ETHUSD",1752784219169,0.215319,3407.1,3406.6,2.93541401]
["bitfinex","ETHUSD",1752784219377,0.215319,3407.1,3406.2,0.79315822]
["bitfinex","ETHUSD",1752784219378,0.215319,3407.1,3406.5,2.93553345]
["bitfinex","ETHUSD",1752784219589,3.3636713,3407.2,3406.1,4.874]
["bitfinex","ETHUSD",1752784219590,2.93555088,3406.6,3406.1,4.874]
["bitfinex","ETHUSD",1752784219791,2.93555088,3406.6,3405.3,0.452]
["bitfinex","ETHUSD",1752784219792,0.72125509,3406.5,3405.5,5.9363637]
["bitfinex","ETHUSD",1752784219962,2.9359091,3406.1,3405.4,2.93649928]
["bitfinex","ETHUSD",1752784220165,3.3636091,3406.1,3405.4,2.93649928]
["bitfinex","ETHUSD",1752784220476,0.4277,3406.1,3405.5,2.93642473]
["bitfinex","ETHUSD",1752784220853,3.36360996,3406.1,3405.5,2.93642473]
["bitfinex","ETHUSD",1752784221053,0.4277,3406.1,3405.5,2.93642473]
["bitfinex","ETHUSD",1752784221295,2.93622343,3405.8,3405.1,0.8118]
["bitfinex","ETHUSD",1752784221463,0.7861,3405.9,3405.3,2.93658915]
["bitfinex","ETHUSD",1752784221668,3.72223549,3405.9,3405.2,2.93665541]
["bitfinex","ETHUSD",1752784221990,2.93666182,3405.3,3404.4,4.872]
["bitfinex","ETHUSD",1752784222177,2.93669276,3405.2,3404.3,4.15355539]
["bitfinex","ETHUSD",1752784222389,3.36431725,3405.3,3404.3,1.2161]
["bitfinex","ETHUSD",1752784222702,3.36431725,3405.3,3404.6,2.93713241]
["bitfinex","ETHUSD",1752784222902,2.93669302,3405.2,3404.5,2.93726419]
["bitfinex","ETHUSD",1752784223064,0.7784,3405.1,3404.3,0.7641]
["bitfinex","ETHUSD",1752784223256,3.71517176,3405.1,3404.4,4.14379885]
["bitfinex","ETHUSD",1752784223454,3.71517176,3405.1,3404.5,2.93727296]
["bitfinex","ETHUSD",1752784223672,2.93702149,3404.9,3404.2,2.93749154]
["bitfinex","ETHUSD",1752784223872,2.93702149,3404.9,3404.1,0.04]
["bitfinex","ETHUSD",1752784223873,0.4277,3404.8,3404.1,0.04]
["bitfinex","ETHUSD",1752784224075,2.93727814,3404.6,3404.1,0.04]
["bitfinex","ETHUSD",1752784224352,3.73778743,3404.4,3404.1,0.04]
["bitfinex","ETHUSD",1752784224892,0.8004,3404.4,3404.1,0.04]
["bitfinex","ETHUSD",1752784226456,0.7956,3404.9,3404.6,2.9371903]
["bitfinex","ETHUSD",1752784226653,4.87,3405.0,3404.7,2.93706338]
["bitfinex","ETHUSD",1752784226849,0.4277,3405.4,3404.5,0.02937288]
["bitfinex","ETHUSD",1752784227069,0.7956,3405.5,3404.5,0.02937288]
["bitfinex","ETHUSD",1752784227268,3.73205715,3405.5,3404.6,2.9372026]
["bitfinex","ETHUSD",1752784227535,3.73205715,3405.5,3404.5,1.06557729]
["bitfinex","ETHUSD",1752784227536,0.1464,3405.5,3405.0,0.1464]
["bitfinex","ETHUSD",1752784227734,4.868,3405.8,3405.3,0.1464]
["bitfinex","ETHUSD",1752784227879,4.868,3405.8,3405.3,3.0829644]
["bitfinex","ETHUSD",1752784228077,0.942,3405.9,3405.3,3.0829644]
["bitfinex","ETHUSD",1752784228271,8.809,3405.9,3405.3,3.0829644]
["bitfinex","ETHUSD",1752784228666,10.39853809,3405.9,3404.8,0.7864]
["bitfinex","ETHUSD",1752784228896,0.1464,3405.4,3404.9,0.1464]
["bitfinex","ETHUSD",1752784229095,2.93669176,3405.2,3404.9,0.1464]
["bitfinex","ETHUSD",1752784229309,2.93669054,3405.2,3404.9,0.1464]
["bitfinex","ETHUSD",1752784229521,2.93669054,3405.2,3404.3,7.80445571]
["bitfinex","ETHUSD",1752784229522,2.93698809,3404.9,3404.6,0.1464]
["bitfinex","ETHUSD",1752784229685,2.93711305,3404.8,3404.3,0.1464]
["bitfinex","ETHUSD",1752784229881,0.9256,3404.9,3404.3,0.1464]
["bitfinex","ETHUSD",1752784230078,0.1464,3404.6,3404.1,0.04]
["bitfinex","ETHUSD",1752784230320,0.1464,3404.6,3404.1,2.97762776]
["bitfinex","ETHUSD",1752784230321,0.5741,3404.6,3404.1,2.97762776]
["bitfinex","ETHUSD",1752784230530,0.64473395,3405.2,3404.1,2.97762776]
["bitfinex","ETHUSD",1752784230531,0.9777,3405.6,3404.2,2.9669232]
["bitfinex","ETHUSD",1752784230751,2.93656232,3405.4,3404.3,0.7717]
["bitfinex","ETHUSD",1752784231027,0.4277,3405.7,3405.2,2.93663355]
["bitfinex","ETHUSD",1752784231187,3.0,3405.8,3405.3,2.93657975]
["bitfinex","ETHUSD",1752784231687,3.0,3405.8,3405.1,3.72906947]
["bitfinex","ETHUSD",1752784231688,3.36395781,3405.7,3405.1,3.72906947]
["bitfinex","ETHUSD",1752784231883,3.36395781,3405.7,3405.1,2.93676947]
["bitfinex","ETHUSD",1752784232196,0.4277,3405.7,3405.0,2.93685227]
["bitfinex","ETHUSD",1752784232399,3.36398204,3405.7,3405.1,2.93676834]
["bitfinex","ETHUSD",1752784232586,0.4277,3405.7,3405.1,2.93676834]
["bitfinex","ETHUSD",1752784232986,0.4277,3405.7,3405.1,0.37637683]
["bitfinex","ETHUSD",1752784233213,0.4277,3405.7,3405.2,2.93664086]
["bitfinex","ETHUSD",1752784233409,0.7772,3405.9,3405.5,2.93640803]
["bitfinex","ETHUSD",1752784233614,4.863,3405.8,3405.5,2.93640803]
["bitfinex","ETHUSD",1752784234210,4.863,3405.8,3405.3,2.96596128]
["bitfinex","ETHUSD",1752784234211,4.863,3405.8,3405.4,2.93648488]
["bitfinex","ETHUSD",1752784234626,4.863,3405.8,3405.5,2.93636491]
["bitfinex","ETHUSD",1752784235953,4.862,3406.1,3405.8,2.9361553]
["bitfinex","ETHUSD",1752784236127,4.862,3406.6,3405.9,0.02936081]
["bitfinex","ETHUSD",1752784236330,1.07835887,3406.9,3405.9,0.02936081]
["bitfinex","ETHUSD",1752784236489,5.6711,3406.9,3406.0,0.452]
["bitfinex","ETHUSD",1752784236684,6.23831,3406.9,3406.1,2.96526819]
["bitfinex","ETHUSD",1752784236990,5.6711,3406.9,3406.5,2.9355637]
["bitfinex","ETHUSD",1752784237818,5.6711,3406.9,3406.4,0.0293565]
["bitfinex","ETHUSD",1752784238000,5.6711,3406.9,3405.9,2.93600118]
["bitfinex","ETHUSD",1752784238001,2.93554132,3406.6,3405.9,2.93600118]
["bitfinex","ETHUSD",1752784238327,2.93554132,3406.6,3406.0,2.93598964]
["bitfinex","ETHUSD",1752784238886,3.36301099,3406.8,3405.9,2.93605254]
["bitfinex","ETHUSD",1752784238887,2.93556867,3406.5,3405.9,2.93605254]
["bitfinex","ETHUSD",1752784239088,4.55997543,3406.8,3406.0,2.93597688]
["bitfinex","ETHUSD",1752784239406,4.55997543,3406.8,3406.1,0.02935909]
["bitfinex","ETHUSD",1752784239608,4.55997543,3406.8,3406.2,2.93579089]
["bitfinex","ETHUSD",1752784239808,1.62462044,3406.8,3406.3,2.93572302]
["bitfinex","ETHUSD",1752784240123,0.4277,3406.8,3406.2,2.93582291]
["bitfinex","ETHUSD",1752784240294,0.4277,3406.8,3406.1,0.02935909]
["bitfinex","ETHUSD",1752784240295,5.6711,3406.9,3406.3,0.02935736]
["bitfinex","ETHUSD",1752784240494,4.897,3406.9,3406.6,2.93547347]
["bitfinex","ETHUSD",1752784240829,4.897,3406.9,3406.5,0.1464]
["bitfinex","ETHUSD",1752784241396,0.4277,3406.8,3406.5,0.1464]
["bitfinex","ETHUSD",1752784241598,3.36306228,3406.8,3406.5,0.1464]
["bitfinex","ETHUSD",1752784242146,0.4277,3406.8,3406.5,0.1464]
["bitfinex","ETHUSD",1752784242334,4.897,3406.9,3406.5,0.1464]
["bitfinex","ETHUSD",1752784242841,7.83223586,3406.9,3406.5,0.1464]
["bitfinex","ETHUSD",1752784243006,0.4611,3406.8,3406.5,0.1464]
["bitfinex","ETHUSD",1752784243849,7.83223586,3406.9,3406.6,2.93542221]
["bitfinex","ETHUSD",1752784243850,0.04,3406.9,3406.6,2.93542221]
["bitfinex","ETHUSD",1752784244005,0.04,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1752784244406,0.04,3406.9,3406.8,3.37640585]
["bitfinex","ETHUSD",1752784246936,0.04,3406.9,3406.8,8.22840585]
["bitfinex","ETHUSD",1752784247763,0.04,3406.9,3406.8,3.37640585]
["bitfinex","ETHUSD",1752784247962,1e-08,3406.9,3406.8,12.81873286]
["bitfinex","ETHUSD",1752784248127,1e-08,3406.9,3406.8,12.78937981]
["bitfinex","ETHUSD",1752784249322,0.001,3408.1,3407.8,2.9344445]
["bitfinex","ETHUSD",1752784249760,0.001,3408.1,3408.0,5.9342723]
["bitfinex","ETHUSD",1752784250343,0.001,3408.1,3408.0,6.3753723]
["bitfinex","ETHUSD",1752784251027,0.001,3408.1,3408.0,6.40471502]
["bitfinex","ETHUSD",1752784251672,1e-08,3408.2,3408.1,5.9341862]
["bitfinex","ETHUSD",1752784251864,1e-08,3408.2,3408.1,12.0220862]
["bitfinex","ETHUSD",1752784252061,1e-08,3408.2,3408.1,13.91735632]
["bitfinex","ETHUSD",1752784252288,1e-08,3408.2,3408.1,9.07035632]
["bitfinex","ETHUSD",1752784252487,1e-08,3408.2,3408.1,13.91735632]
["bitfinex","ETHUSD",1752784252851,1e-08,3408.6,3408.5,7.28264186]
["bitfinex","ETHUSD",1752784253058,1e-08,3408.9,3408.8,6.73238366]
["bitfinex","ETHUSD",1752784253382,1e-08,3409.3,3409.2,6.73203946]
["bitfinex","ETHUSD",1752784253566,1e-08,3409.3,3409.2,8.57703946]
["bitfinex","ETHUSD",1752784253789,1e-08,3409.3,3409.2,7.77823946]
["bitfinex","ETHUSD",1752784253987,1e-08,3409.3,3409.2,9.33324091]
["bitfinex","ETHUSD",1752784254212,1e-08,3409.3,3409.2,9.77434091]
["bitfinex","ETHUSD",1752784254808,1e-08,3409.3,3409.2,12.77434091]
["bitfinex","ETHUSD",1752784254973,1e-08,3409.3,3409.2,13.58324091]
["bitfinex","ETHUSD",1752784255492,1e-08,3409.3,3409.2,14.13324091]
["bitfinex","ETHUSD",1752784255858,1e-08,3409.9,3409.8,3.48272332]
["bitfinex","ETHUSD",1752784256058,1e-08,3409.9,3409.8,12.52482288]
["bitfinex","ETHUSD",1752784256374,1e-08,3409.9,3409.8,12.38659565]
["bitfinex","ETHUSD",1752784256560,1e-08,3409.9,3409.8,7.54359565]
["bitfinex","ETHUSD",1752784256757,1e-08,3409.9,3409.8,12.49449565]
["bitfinex","ETHUSD",1752784256961,1e-08,3409.9,3409.8,12.93559565]
["bitfinex","ETHUSD",1752784257258,1e-08,3409.9,3409.8,9.69359565]
["bitfinex","ETHUSD",1752784257457,1e-08,3409.9,3409.8,9.14359565]
["bitfinex","ETHUSD",1752784257700,1e-08,3409.9,3409.8,13.98459565]
["bitfinex","ETHUSD",1752784257894,1e-08,3409.9,3409.8,6.75422332]
["bitfinex","ETHUSD",1752784258113,1e-08,3409.9,3409.8,5.93272332]
["bitfinex","ETHUSD",1752784258564,1e-08,3409.9,3409.8,10.77372332]
["bitfinex","ETHUSD",1752784258759,1e-08,3409.9,3409.4,0.7546]
["bitfinex","ETHUSD",1752784258974,1e-08,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1752784259172,1e-08,3409.9,3409.8,0.02932723]
["bitfinex","ETHUSD",1752784259403,1e-08,3409.9,3409.5,0.02932981]
["bitfinex","ETHUSD",1752784259575,0.4611,3409.8,3409.6,4.839]
["bitfinex","ETHUSD",1752784259759,1e-08,3409.9,3409.6,4.839]
["bitfinex","ETHUSD",1752784259760,0.4611,3409.7,3409.6,4.839]
["bitfinex","ETHUSD",1752784260082,0.4611,3409.7,3409.1,0.02933325]
["bitfinex","ETHUSD",1752784260268,0.4611,3409.7,3408.6,3.76560867]
["bitfinex","ETHUSD",1752784260269,0.4611,3409.7,3408.7,2.96295924]
["bitfinex","ETHUSD",1752784260472,1e-08,3409.9,3408.9,3.0]
["bitfinex","ETHUSD",1752784260701,1e-08,3409.9,3409.7,2.93275261]
["bitfinex","ETHUSD",1752784260894,1e-08,3409.9,3409.8,7.77072332]
["bitfinex","ETHUSD",1752784261767,1e-08,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1752784262103,1e-08,3409.9,3409.8,7.77072332]
["bitfinex","ETHUSD",1752784262271,1e-08,3409.9,3409.8,8.84401589]
["bitfinex","ETHUSD",1752784262476,1e-08,3409.9,3409.8,12.28511589]
["bitfinex","ETHUSD",1752784262676,1e-08,3409.9,3409.8,13.08331589]
["bitfinex","ETHUSD",1752784263258,1e-08,3409.9,3409.8,7.80421589]
["bitfinex","ETHUSD",1752784263468,1e-08,3409.9,3409.3,0.7559]
["bitfinex","ETHUSD",1752784263684,1e-08,3409.9,3408.6,9.9746981]
["bitfinex","ETHUSD",1752784263685,1e-08,3409.9,3409.6,2.93289262]
["bitfinex","ETHUSD",1752784263901,0.4611,3409.8,3409.7,4.836]
["bitfinex","ETHUSD",1752784264214,1e-08,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1752784264392,1e-08,3409.9,3409.7,4.836]
["bitfinex","ETHUSD",1752784264564,1e-08,3409.9,3409.2,3.02933239]
["bitfinex","ETHUSD",1752784264903,0.46110001,3409.9,3409.5,2.93292466]
["bitfinex","ETHUSD",1752784265101,1e-08,3409.9,3409.5,2.93292466]
["bitfinex","ETHUSD",1752784265402,1e-08,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1752784265704,1e-08,3409.9,3409.8,4.03503757]
["bitfinex","ETHUSD",1752784265861,1e-08,3409.9,3409.8,4.9804]
["bitfinex","ETHUSD",1752784265862,0.46110001,3409.9,3409.8,4.9804]
["bitfinex","ETHUSD",1752784266210,0.46110001,3409.9,3409.8,3.10845055]
["bitfinex","ETHUSD",1752784266380,1e-08,3409.9,3409.8,3.10845055]
["bitfinex","ETHUSD",1752784266779,1e-08,3409.9,3409.8,3.07912332]
["bitfinex","ETHUSD",1752784266991,1e-08,3409.9,3409.8,7.24499749]
["bitfinex","ETHUSD",1752784267206,1e-08,3409.9,3409.8,8.05779749]
["bitfinex","ETHUSD",1752784267392,1e-08,3409.9,3409.8,12.89079749]
["bitfinex","ETHUSD",1752784267606,1e-08,3409.9,3409.8,7.24499749]
["bitfinex","ETHUSD",1752784267810,1e-08,3409.9,3409.8,3.07912332]
["bitfinex","ETHUSD",1752784268104,1e-08,3409.9,3409.8,8.38255055]
["bitfinex","ETHUSD",1752784268401,1e-08,3409.9,3409.8,12.14782332]
["bitfinex","ETHUSD",1752784268835,1e-08,3409.9,3409.8,12.69782332]
["bitfinex","ETHUSD",1752784269117,0.04,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1752784269294,0.04,3410.9,3410.8,7.79318212]
["bitfinex","ETHUSD",1752784269498,0.04,3410.9,3410.8,12.01720552]
["bitfinex","ETHUSD",1752784270109,1e-08,3410.9,3410.8,11.57610552]
["bitfinex","ETHUSD",1752784270499,1e-08,3410.9,3410.8,3.07826349]
["bitfinex","ETHUSD",1752784270673,0.46110001,3410.9,3410.8,7.90826349]
["bitfinex","ETHUSD",1752784270874,1e-08,3410.9,3410.8,7.90826349]
["bitfinex","ETHUSD",1752784271175,1e-08,3410.9,3410.8,11.70286349]
["bitfinex","ETHUSD",1752784272985,1e-08,3410.9,3410.8,12.14776349]
["bitfinex","ETHUSD",1752784273309,1e-08,3410.9,3410.8,13.65573557]
["bitfinex","ETHUSD",1752784274013,1e-08,3410.9,3410.8,13.21083557]
["bitfinex","ETHUSD",1752784274174,1e-08,3410.9,3410.8,7.90526349]
["bitfinex","ETHUSD",1752784274694,1e-08,3410.9,3410.8,11.35016349]
["bitfinex","ETHUSD",1752784275574,1e-08,3410.9,3410.8,12.15496349]
["bitfinex","ETHUSD",1752784276015,1e-08,3410.9,3410.8,12.70496349]
["bitfinex","ETHUSD",1752784276213,1e-08,3410.9,3410.8,13.08433329]
["bitfinex","ETHUSD",1752784276511,1e-08,3410.9,3410.8,15.98124663]
["bitfinex","ETHUSD",1752784277671,1e-08,3410.9,3410.8,10.77487683]
["bitfinex","ETHUSD",1752784277890,1e-08,3410.9,3410.8,12.70196349]
["bitfinex","ETHUSD",1752784278802,1e-08,3410.9,3410.8,13.08133329]
["bitfinex","ETHUSD",1752784279001,1e-08,3410.9,3410.8,12.70196349]
["bitfinex","ETHUSD",1752784279185,1e-08,3410.9,3410.8,13.08033329]
["bitfinex","ETHUSD",1752784279515,1e-08,3410.9,3410.8,12.70096349]
["bitfinex","ETHUSD",1752784279738,1e-08,3410.9,3410.8,14.55745134]
["bitfinex","ETHUSD",1752784279877,1e-08,3410.9,3410.8,9.73445134]
["bitfinex","ETHUSD",1752784280083,1e-08,3410.9,3410.8,5.73955134]
["bitfinex","ETHUSD",1752784280420,1e-08,3410.9,3410.8,14.58576997]
["bitfinex","ETHUSD",1752784280619,1e-08,3410.9,3410.8,14.55645134]
["bitfinex","ETHUSD",1752784281219,1e-08,3410.9,3410.8,14.00645134]
["bitfinex","ETHUSD",1752784281907,1e-08,3410.9,3410.8,14.55645134]
["bitfinex","ETHUSD",1752784283417,1e-08,3410.9,3410.8,14.55345134]
["bitfinex","ETHUSD",1752784283640,1e-08,3410.9,3410.8,14.00345134]
["bitfinex","ETHUSD",1752784283842,1e-08,3410.9,3410.8,14.55345134]
["bitfinex","ETHUSD",1752784284445,0.04,3412.9,3412.8,5.93014533]
["bitfinex","ETHUSD",1752784284646,0.04,3412.9,3412.8,3.89366383]
["bitfinex","ETHUSD",1752784284647,0.75956297,3412.9,3412.8,3.89366383]
["bitfinex","ETHUSD",1752784284819,0.75956297,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1752784285215,0.04,3412.9,3412.8,7.74814533]
["bitfinex","ETHUSD",1752784285739,0.04,3412.9,3412.8,10.74814533]
["bitfinex","ETHUSD",1752784286116,1e-08,3412.9,3412.8,10.74814533]
["bitfinex","ETHUSD",1752784286732,0.44980001,3412.9,3412.8,7.74714533]
["bitfinex","ETHUSD",1752784287052,1.21740001,3412.9,3412.8,7.74714533]
["bitfinex","ETHUSD",1752784287345,1e-08,3412.9,3412.8,8.81488383]
["bitfinex","ETHUSD",1752784287515,1e-08,3412.9,3412.8,3.99788383]
["bitfinex","ETHUSD",1752784288070,0.44980001,3412.9,3412.8,8.84318528]
["bitfinex","ETHUSD",1752784288205,0.44980001,3412.9,3412.8,1.0677385]
["bitfinex","ETHUSD",1752784288404,0.7945,3412.8,3412.7,4.816]
["bitfinex","ETHUSD",1752784288641,1.2443,3412.8,3412.7,4.816]
["bitfinex","ETHUSD",1752784288845,1.2443,3412.8,3412.7,2.93023119]
["bitfinex","ETHUSD",1752784289350,1.2443,3412.8,3412.6,7.74628055]
["bitfinex","ETHUSD",1752784289517,0.7945,3412.8,3412.7,7.74523119]
["bitfinex","ETHUSD",1752784289844,0.7945,3412.8,3412.7,8.51975431]
["bitfinex","ETHUSD",1752784290045,1e-08,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1752784290342,1e-08,3412.9,3412.8,5.95944678]
["bitfinex","ETHUSD",1752784291311,1e-08,3412.9,3412.8,6.76534678]
["bitfinex","ETHUSD",1752784291546,1e-08,3412.9,3412.8,8.55759107]
["bitfinex","ETHUSD",1752784291913,1e-08,3412.9,3412.8,5.55759107]
["bitfinex","ETHUSD",1752784292108,1e-08,3412.9,3412.8,5.58689252]
["bitfinex","ETHUSD",1752784292314,1e-08,3412.9,3412.8,8.58689252]
["bitfinex","ETHUSD",1752784292513,1e-08,3412.9,3412.8,9.00249107]
["bitfinex","ETHUSD",1752784293922,1e-08,3412.9,3412.8,4.75169107]
["bitfinex","ETHUSD",1752784294150,1e-08,3412.9,3412.8,7.77144678]
["bitfinex","ETHUSD",1752784294452,1e-08,3412.9,3412.8,7.88854533]
["bitfinex","ETHUSD",1752784295552,0.8127,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1752784295749,1.2625,3413.8,3413.7,7.74037282]
["bitfinex","ETHUSD",1752784296150,1.2625,3413.8,3413.7,7.73937282]
["bitfinex","ETHUSD",1752784296356,1.2625,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1752784296655,1.2625,3413.8,3413.7,7.73937282]
["bitfinex","ETHUSD",1752784297234,1.2625,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1752784297530,1.2625,3413.8,3413.7,7.73937282]
["bitfinex","ETHUSD",1752784298642,0.04,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1752784298842,0.4898,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1752784299059,0.4898,3413.9,3413.8,4.02544586]
["bitfinex","ETHUSD",1752784299360,0.4898,3413.9,3412.4,3.8056]
["bitfinex","ETHUSD",1752784299361,0.8127,3413.8,3412.4,3.8056]
["bitfinex","ETHUSD",1752784299529,2.92969564,3413.4,3412.5,0.38056]
["bitfinex","ETHUSD",1752784299730,2.92969564,3413.4,3410.8,4.78832638]
["bitfinex","ETHUSD",1752784299731,2.93054456,3412.4,3411.1,0.8456]
["bitfinex","ETHUSD",1752784299931,0.8127,3412.2,3411.1,0.04]
["bitfinex","ETHUSD",1752784300259,3.74421969,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752784300464,0.4498,3411.2,3410.1,0.04]
["bitfinex","ETHUSD",1752784300757,2.93179755,3410.9,3410.1,0.04]
["bitfinex","ETHUSD",1752784300928,0.8127,3410.5,3410.1,0.04]
["bitfinex","ETHUSD",1752784301128,0.8127,3410.5,3410.1,2.9724587]
["bitfinex","ETHUSD",1752784301328,0.4498,3410.4,3410.2,0.02932379]
["bitfinex","ETHUSD",1752784301730,0.4498,3410.4,3410.1,0.04]
["bitfinex","ETHUSD",1752784302334,1.16246777,3410.4,3410.1,0.04]
["bitfinex","ETHUSD",1752784302537,2.93237933,3410.2,3410.1,0.04]
["bitfinex","ETHUSD",1752784302752,3.2006032,3410.2,3410.1,0.04]
["bitfinex","ETHUSD",1752784303062,4.4041032,3410.2,3410.1,0.04]
["bitfinex","ETHUSD",1752784303462,4.13587933,3410.2,3410.1,0.04]
["bitfinex","ETHUSD",1752784303862,4.68587933,3410.2,3410.1,0.04]
["bitfinex","ETHUSD",1752784304061,2.93298137,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1752784304229,4.24998137,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1752784304425,0.767,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1752784304948,3.69998137,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1752784305153,0.767,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1752784305461,0.767,3409.5,3409.4,2.9350674]
["bitfinex","ETHUSD",1752784305666,0.767,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1752784305867,4.13648137,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1752784306161,4.84341049,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1752784306336,1.91042912,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1752784306525,6.0105,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1752784306932,1.2035,3409.5,3409.4,0.002]
["bitfinex","ETHUSD",1752784308450,1.2035,3409.5,3409.4,2.9350674]
["bitfinex","ETHUSD",1752784308653,0.9134,3410.6,3409.8,2.93272332]
["bitfinex","ETHUSD",1752784308842,0.9134,3410.6,3409.4,0.1484]
["bitfinex","ETHUSD",1752784308843,0.767,3410.6,3410.5,2.93212138]
["bitfinex","ETHUSD",1752784309164,0.767,3410.6,3410.5,3.07852138]
["bitfinex","ETHUSD",1752784309733,0.1464,3411.2,3410.5,3.07852138]
["bitfinex","ETHUSD",1752784309734,1.3499,3411.2,3410.9,2.9317322]
["bitfinex","ETHUSD",1752784309963,0.4365,3411.1,3410.8,2.93183222]
["bitfinex","ETHUSD",1752784310168,0.4365,3411.1,3410.5,0.1464]
["bitfinex","ETHUSD",1752784310169,0.4365,3411.1,3410.6,2.93196671]
["bitfinex","ETHUSD",1752784310466,0.4365,3411.0,3410.8,2.93177982]
["bitfinex","ETHUSD",1752784310665,0.9134,3411.2,3410.8,2.93177982]
["bitfinex","ETHUSD",1752784310864,7.73832239,3411.5,3410.9,0.02931777]
["bitfinex","ETHUSD",1752784310865,0.4365,3411.5,3410.9,0.02931777]
["bitfinex","ETHUSD",1752784311030,0.4365,3411.5,3410.8,0.60102152]
["bitfinex","ETHUSD",1752784311031,0.4365,3411.5,3411.1,3.07792621]
["bitfinex","ETHUSD",1752784311232,0.4365,3411.4,3411.3,0.1464]
["bitfinex","ETHUSD",1752784312348,0.4365,3411.4,3410.4,0.8066]
["bitfinex","ETHUSD",1752784312662,0.4365,3411.4,3411.1,0.1464]
["bitfinex","ETHUSD",1752784312862,2.93128184,3411.5,3411.1,0.1464]
["bitfinex","ETHUSD",1752784313167,0.4365,3411.3,3411.1,0.1464]
["bitfinex","ETHUSD",1752784313334,2.93157296,3411.2,3409.8,6.70435644]
["bitfinex","ETHUSD",1752784313538,3.36811282,3411.1,3410.6,0.1464]
["bitfinex","ETHUSD",1752784313738,2.93172103,3411.0,3410.6,0.1464]
["bitfinex","ETHUSD",1752784313965,0.4365,3411.0,3410.6,0.1464]
["bitfinex","ETHUSD",1752784314359,0.4365,3410.9,3410.6,0.1464]
["bitfinex","ETHUSD",1752784314560,0.4365,3410.8,3410.6,3.07840049]
["bitfinex","ETHUSD",1752784314797,0.4365,3410.7,3410.6,3.07840049]
["bitfinex","ETHUSD",1752784314982,0.1464,3411.0,3410.9,2.93177753]
["bitfinex","ETHUSD",1752784315279,0.1464,3411.3,3410.8,2.93179828]
["bitfinex","ETHUSD",1752784315454,0.4365,3411.0,3410.6,3.07835623]
["bitfinex","ETHUSD",1752784315775,0.4365,3410.9,3410.7,2.93193995]
["bitfinex","ETHUSD",1752784315982,0.4365,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1752784316343,0.041,3412.9,3412.4,2.9304888]
["bitfinex","ETHUSD",1752784316676,0.041,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1752784317052,0.041,3412.9,3412.8,2.95944678]
["bitfinex","ETHUSD",1752784317382,4.041,3412.9,3412.8,2.95944678]
["bitfinex","ETHUSD",1752784317579,4.041,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1752784317778,4.4775,3412.9,3412.7,3.0766159]
["bitfinex","ETHUSD",1752784318082,0.4365,3412.8,3412.7,3.0766159]
["bitfinex","ETHUSD",1752784318955,0.041,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1752784320687,0.041,3412.9,3412.7,0.17570231]
["bitfinex","ETHUSD",1752784320858,0.4775,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1752784321987,0.4775,3412.9,3412.7,0.1464]
["bitfinex","ETHUSD",1752784322302,0.041,3412.9,3412.8,2.95944678]
["bitfinex","ETHUSD",1752784322797,0.041,3412.9,3412.6,2.93024719]
["bitfinex","ETHUSD",1752784322997,0.041,3412.9,3412.4,7.73146641]
["bitfinex","ETHUSD",1752784322998,0.041,3412.9,3412.7,0.02930231]
["bitfinex","ETHUSD",1752784323176,0.041,3412.9,3412.7,2.95952996]
["bitfinex","ETHUSD",1752784323501,0.041,3412.9,3412.7,0.02930231]
["bitfinex","ETHUSD",1752784323683,0.4365,3412.8,3412.3,4.801]
["bitfinex","ETHUSD",1752784323881,0.4365,3412.8,3412.4,2.95979368]
["bitfinex","ETHUSD",1752784324083,0.041,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1752784325398,0.041,3412.9,3412.8,3.54549141]
["bitfinex","ETHUSD",1752784325597,0.041,3412.9,3412.8,2.95944678]
["bitfinex","ETHUSD",1752784326122,1e-08,3412.9,3412.8,3.75434678]
["bitfinex","ETHUSD",1752784326270,1e-08,3412.9,3412.8,4.21514678]
["bitfinex","ETHUSD",1752784327509,1e-08,3412.9,3412.8,7.21514678]
["bitfinex","ETHUSD",1752784327710,1e-08,3412.9,3412.8,8.6802901]
["bitfinex","ETHUSD",1752784327917,1e-08,3412.9,3412.8,8.2194901]
["bitfinex","ETHUSD",1752784328223,1e-08,3412.9,3412.8,18.68347753]
["bitfinex","ETHUSD",1752784329915,0.4,3414.0,3413.9,3.7442012]
["bitfinex","ETHUSD",1752784329916,1e-08,3414.0,3413.9,3.7442012]
["bitfinex","ETHUSD",1752784330225,0.04,3414.9,3413.9,11.91562132]
["bitfinex","ETHUSD",1752784330409,0.04,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752784330613,0.04,3414.9,3414.8,2.95771348]
["bitfinex","ETHUSD",1752784331009,0.04,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752784331184,0.04,3414.9,3414.8,2.95771348]
["bitfinex","ETHUSD",1752784332034,0.04,3414.9,3414.8,0.02928429]
["bitfinex","ETHUSD",1752784332203,0.04,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1752784332400,0.04,3414.9,3414.8,3.55807236]
["bitfinex","ETHUSD",1752784332724,0.04,3414.9,3414.8,4.37517236]
["bitfinex","ETHUSD",1752784332895,0.04,3414.9,3414.8,4.83057236]
["bitfinex","ETHUSD",1752784333485,0.04,3414.9,3414.8,9.14088807]
["bitfinex","ETHUSD",1752784333724,0.04,3414.9,3414.8,8.54052919]
["bitfinex","ETHUSD",1752784334028,0.04,3414.9,3414.8,8.99592919]
["bitfinex","ETHUSD",1752784334404,0.04,3414.9,3414.8,4.20092919]
["bitfinex","ETHUSD",1752784334603,0.04,3414.9,3414.8,8.56881348]
["bitfinex","ETHUSD",1752784334842,0.04,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752784334989,0.04,3414.9,3414.8,7.72242919]
["bitfinex","ETHUSD",1752784335486,0.04,3414.9,3414.8,8.23582685]
["bitfinex","ETHUSD",1752784335713,1e-08,3414.9,3414.8,12.50832685]
["bitfinex","ETHUSD",1752784336518,1e-08,3414.9,3414.8,7.71432685]
["bitfinex","ETHUSD",1752784336726,1e-08,3414.9,3414.8,12.50732685]
["bitfinex","ETHUSD",1752784336929,1e-08,3414.9,3414.8,7.71432685]
["bitfinex","ETHUSD",1752784339009,1e-08,3414.9,3414.8,3.44182685]
["bitfinex","ETHUSD",1752784339213,1e-08,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752784339417,0.46030001,3414.9,3414.6,4.792]
["bitfinex","ETHUSD",1752784339718,0.792,3414.7,3413.7,0.8261]
["bitfinex","ETHUSD",1752784339919,0.792,3414.7,3413.9,2.9292012]
["bitfinex","ETHUSD",1752784340093,0.792,3414.7,3414.0,0.02929115]
["bitfinex","ETHUSD",1752784340296,3.72053216,3414.7,3414.1,4.792]
["bitfinex","ETHUSD",1752784340497,0.792,3414.7,3414.2,0.02928943]
["bitfinex","ETHUSD",1752784340732,0.4603,3414.6,3414.2,0.02928943]
["bitfinex","ETHUSD",1752784340940,0.4603,3414.6,3414.2,2.95822292]
["bitfinex","ETHUSD",1752784341126,0.4603,3414.5,3414.2,0.02928943]
["bitfinex","ETHUSD",1752784341839,0.4603,3414.4,3414.2,0.02928943]
["bitfinex","ETHUSD",1752784342535,0.4603,3414.4,3414.3,0.1464]
["bitfinex","ETHUSD",1752784343038,1e-08,3414.9,3414.3,1.08247375]
["bitfinex","ETHUSD",1752784343332,0.4603,3414.8,3414.4,0.02928772]
["bitfinex","ETHUSD",1752784343533,1e-08,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752784343735,1e-08,3414.9,3414.5,0.02928686]
["bitfinex","ETHUSD",1752784343937,0.4603,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1752784345338,0.72945803,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1752784345799,0.72945803,3414.8,3414.5,2.92867623]
["bitfinex","ETHUSD",1752784345800,0.72945803,3414.8,3414.6,2.9285806]
["bitfinex","ETHUSD",1752784346000,1.03076749,3414.7,3414.6,2.9285806]
["bitfinex","ETHUSD",1752784346224,1.49144651,3414.7,3414.6,2.9285806]
["bitfinex","ETHUSD",1752784346626,1.222,3414.7,3414.6,2.9285806]
["bitfinex","ETHUSD",1752784347003,1.49150289,3414.7,3414.6,2.9285806]
["bitfinex","ETHUSD",1752784347354,1e-08,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752784347539,1e-08,3414.9,3414.8,7.74671348]
["bitfinex","ETHUSD",1752784347743,1e-08,3414.9,3414.8,7.71742919]
["bitfinex","ETHUSD",1752784349598,1e-08,3414.9,3414.8,7.71642919]
["bitfinex","ETHUSD",1752784349858,1e-08,3414.9,3414.8,9.26156029]
["bitfinex","ETHUSD",1752784350804,1e-08,3414.9,3414.8,4.47356029]
["bitfinex","ETHUSD",1752784351004,1e-08,3414.9,3413.8,0.8129]
["bitfinex","ETHUSD",1752784351005,0.7912,3414.8,3413.8,0.8129]
["bitfinex","ETHUSD",1752784351217,0.2700372,3414.7,3414.6,2.92860071]
["bitfinex","ETHUSD",1752784351552,0.7303372,3414.7,3414.3,7.71681014]
["bitfinex","ETHUSD",1752784351762,0.7303372,3414.6,3414.1,2.92896266]
["bitfinex","ETHUSD",1752784351933,0.7303372,3414.5,3414.1,2.92896266]
["bitfinex","ETHUSD",1752784352130,0.7912,3414.8,3414.0,4.788]
["bitfinex","ETHUSD",1752784352131,0.7303372,3414.4,3414.0,4.788]
["bitfinex","ETHUSD",1752784352455,0.7303372,3414.3,3414.0,7.71709833]
["bitfinex","ETHUSD",1752784352658,0.73051725,3414.2,3413.9,7.71613703]
["bitfinex","ETHUSD",1752784352835,0.27021725,3414.1,3414.0,2.92910591]
["bitfinex","ETHUSD",1752784353031,0.73051725,3414.1,3414.0,3.07550591]
["bitfinex","ETHUSD",1752784353714,0.27021725,3414.1,3414.0,3.07550591]
["bitfinex","ETHUSD",1752784353921,0.27021725,3414.1,3414.0,4.18397601]
["bitfinex","ETHUSD",1752784354331,0.27021725,3414.1,3414.0,8.97097601]
["bitfinex","ETHUSD",1752784354657,0.27021725,3414.1,3414.0,4.15468486]
["bitfinex","ETHUSD",1752784354824,0.27021725,3414.1,3414.0,8.97097601]
["bitfinex","ETHUSD",1752784355024,0.27021725,3414.1,3414.0,8.94168486]
["bitfinex","ETHUSD",1752784355458,0.4603,3414.7,3414.0,8.94168486]
["bitfinex","ETHUSD",1752784355648,0.27062475,3414.6,3414.5,2.92863053]
["bitfinex","ETHUSD",1752784355844,0.73092475,3414.6,3414.5,2.92863053]
["bitfinex","ETHUSD",1752784357524,0.73092475,3414.6,3414.3,0.1464]
["bitfinex","ETHUSD",1752784357765,0.73092475,3414.5,3414.3,0.1464]
["bitfinex","ETHUSD",1752784357933,0.27062475,3414.4,3414.3,0.1464]
["bitfinex","ETHUSD",1752784358139,0.7897,3414.3,3414.0,3.07547438]
["bitfinex","ETHUSD",1752784358334,0.4603,3414.2,3414.0,7.86147438]
["bitfinex","ETHUSD",1752784358538,0.7897,3414.3,3414.1,2.92902961]
["bitfinex","ETHUSD",1752784358747,0.00100001,3414.9,3414.5,2.92868648]
["bitfinex","ETHUSD",1752784358935,1e-08,3414.9,3414.8,3.68452919]
["bitfinex","ETHUSD",1752784359134,1e-08,3414.9,3414.8,3.71381348]
["bitfinex","ETHUSD",1752784360044,1e-08,3414.9,3414.8,8.49981348]
["bitfinex","ETHUSD",1752784360381,1e-08,3414.9,3414.8,10.20623143]
["bitfinex","ETHUSD",1752784360733,1e-08,3414.9,3414.8,5.42023143]
["bitfinex","ETHUSD",1752784360932,1e-08,3414.9,3414.8,10.23551572]
["bitfinex","ETHUSD",1752784361166,1e-08,3414.9,3414.8,10.20623143]
["bitfinex","ETHUSD",1752784362363,1e-08,3414.9,3414.8,9.45013143]
["bitfinex","ETHUSD",1752784364864,0.4839,3415.9,3414.8,9.45013143]
["bitfinex","ETHUSD",1752784364865,0.43390001,3415.9,3415.7,2.92760996]
["bitfinex","ETHUSD",1752784365283,0.4309,3415.8,3415.6,2.92771002]
["bitfinex","ETHUSD",1752784365481,0.00300001,3415.9,3415.7,2.92763512]
["bitfinex","ETHUSD",1752784365983,0.00300001,3415.9,3415.6,2.92773795]
["bitfinex","ETHUSD",1752784366195,0.4309,3415.8,3415.5,2.95705077]
["bitfinex","ETHUSD",1752784366394,0.4309,3415.7,3415.5,2.95705077]
["bitfinex","ETHUSD",1752784366596,0.00300001,3415.9,3415.5,2.92777248]
["bitfinex","ETHUSD",1752784366894,0.4309,3415.6,3415.5,2.95705077]
["bitfinex","ETHUSD",1752784367094,0.4309,3415.6,3415.4,7.7118947]
["bitfinex","ETHUSD",1752784367257,0.00300001,3415.9,3415.5,2.92782901]
["bitfinex","ETHUSD",1752784367465,0.00300001,3415.9,3415.5,0.02927829]
["bitfinex","ETHUSD",1752784367864,0.4309,3415.8,3415.5,0.02927829]
["bitfinex","ETHUSD",1752784368105,0.00300001,3415.9,3415.5,2.95709623]
["bitfinex","ETHUSD",1752784368276,0.4309,3415.7,3415.5,2.95709623]
["bitfinex","ETHUSD",1752784368597,0.4309,3415.6,3415.5,2.92781794]
["bitfinex","ETHUSD",1752784368965,0.4309,3415.6,3415.5,3.07341794]
["bitfinex","ETHUSD",1752784369484,0.4309,3415.6,3415.3,2.92792359]
["bitfinex","ETHUSD",1752784369793,0.00300001,3415.9,3415.4,0.1456]
["bitfinex","ETHUSD",1752784369794,1.2053,3415.5,3415.4,0.1456]
["bitfinex","ETHUSD",1752784370160,1.2053,3415.5,3415.4,3.07351473]
["bitfinex","ETHUSD",1752784370766,1.2053,3415.5,3415.4,0.1456]
["bitfinex","ETHUSD",1752784371088,2.93049393,3415.9,3415.6,2.92768808]
["bitfinex","ETHUSD",1752784371089,0.00300001,3415.9,3415.6,2.92768808]
["bitfinex","ETHUSD",1752784371289,0.00300001,3415.9,3415.5,2.92782901]
["bitfinex","ETHUSD",1752784371290,0.4309,3415.8,3415.7,3.07325758]
["bitfinex","ETHUSD",1752784372003,0.4309,3415.8,3415.7,0.1456]
["bitfinex","ETHUSD",1752784372893,0.00300001,3415.9,3415.7,0.1456]
["bitfinex","ETHUSD",1752784373098,0.4309,3415.8,3415.7,0.1456]
["bitfinex","ETHUSD",1752784373520,0.4309,3415.8,3415.4,0.1456]
["bitfinex","ETHUSD",1752784373733,0.14860001,3415.9,3415.4,0.1456]
["bitfinex","ETHUSD",1752784373874,0.14860001,3415.9,3402.9,0.071]
["bitfinex","ETHUSD",1752784373875,0.4309,3415.7,3414.5,0.02928686]
["bitfinex","ETHUSD",1752784374180,2.92847886,3414.8,3414.1,0.04]
["bitfinex","ETHUSD",1752784374518,3.0,3415.5,3414.1,0.04]
["bitfinex","ETHUSD",1752784374519,0.8078,3414.7,3414.2,2.92894382]
["bitfinex","ETHUSD",1752784374711,1.2387,3414.7,3414.2,3.52166203]
["bitfinex","ETHUSD",1752784374883,0.4309,3414.6,3414.2,0.59271821]
["bitfinex","ETHUSD",1752784375226,0.4309,3414.6,3414.1,0.06929029]
["bitfinex","ETHUSD",1752784375227,0.4309,3414.5,3414.1,0.04]
["bitfinex","ETHUSD",1752784375407,2.92866958,3414.6,3414.1,0.04]
["bitfinex","ETHUSD",1752784375729,0.4309,3414.4,3414.1,0.04]
["bitfinex","ETHUSD",1752784376222,0.4309,3414.3,3414.1,0.04]
["bitfinex","ETHUSD",1752784376530,0.8078,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752784376875,1.2387,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752784377311,0.8078,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752784377820,4.16764382,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752784378172,4.87729319,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752784378967,4.06949319,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752784379172,4.88999319,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752784379374,9.88486357,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752784379678,8.96034382,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752784380576,4.18034382,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752784381121,8.96034382,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752784381421,4.18034382,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752784382073,4.73034382,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752784382273,3.47902961,3414.1,3414.0,1e-08]
["bitfinex","ETHUSD",1752784382580,3.47902961,3414.1,3412.6,0.002]
["bitfinex","ETHUSD",1752784382581,3.73690194,3413.2,3412.6,0.002]
["bitfinex","ETHUSD",1752784382803,0.8071,3413.2,3412.6,0.03130317]
["bitfinex","ETHUSD",1752784383112,1.238,3413.2,3412.7,2.93020789]
["bitfinex","ETHUSD",1752784383285,1.238,3413.2,3412.6,0.03130317]
["bitfinex","ETHUSD",1752784383286,1.238,3413.2,3412.8,2.93012484]
["bitfinex","ETHUSD",1752784383492,1.238,3413.2,3412.7,2.93019385]
["bitfinex","ETHUSD",1752784383815,1.238,3413.2,3412.9,0.1464]
["bitfinex","ETHUSD",1752784384728,4.16780194,3413.2,3412.9,0.1464]
["bitfinex","ETHUSD",1752784384964,5.3701709,3413.2,3412.6,0.002]
["bitfinex","ETHUSD",1752784385640,5.3701709,3413.2,3413.1,2.96988778]
["bitfinex","ETHUSD",1752784385641,0.9535,3413.2,3413.1,2.96988778]
["bitfinex","ETHUSD",1752784385785,0.4309,3413.6,3413.1,2.96988778]
["bitfinex","ETHUSD",1752784385786,0.1464,3413.6,3413.1,0.04]
["bitfinex","ETHUSD",1752784385981,4.78,3413.9,3413.6,2.92940708]
["bitfinex","ETHUSD",1752784386482,0.4309,3413.8,3413.5,2.92950696]
["bitfinex","ETHUSD",1752784386681,0.4309,3413.8,3413.4,0.1464]
["bitfinex","ETHUSD",1752784386984,0.4309,3413.8,3413.5,2.92950566]
["bitfinex","ETHUSD",1752784387185,0.4309,3413.7,3413.4,3.07599274]
["bitfinex","ETHUSD",1752784387487,4.78,3413.9,3413.1,0.04]
["bitfinex","ETHUSD",1752784387488,0.4309,3413.6,3413.1,0.04]
["bitfinex","ETHUSD",1752784387693,3.50680684,3413.6,3413.1,0.1864]
["bitfinex","ETHUSD",1752784387888,3.07590684,3413.6,3413.1,0.1864]
["bitfinex","ETHUSD",1752784388093,0.4309,3413.5,3413.1,0.1864]
["bitfinex","ETHUSD",1752784388282,0.4309,3413.4,3413.1,3.11627203]
["bitfinex","ETHUSD",1752784388789,4.78,3413.5,3413.1,0.1864]
["bitfinex","ETHUSD",1752784388982,5.2109,3413.5,3413.3,2.92967987]
["bitfinex","ETHUSD",1752784389578,0.1464,3413.6,3413.5,2.92954445]
["bitfinex","ETHUSD",1752784389783,4.779,3413.7,3413.6,2.92945863]
["bitfinex","ETHUSD",1752784390922,1.227,3414.5,3413.6,1.04854815]
["bitfinex","ETHUSD",1752784391228,4.779,3414.7,3413.8,2.92928701]
["bitfinex","ETHUSD",1752784391380,4.779,3414.7,3414.4,2.92877225]
["bitfinex","ETHUSD",1752784391585,2.92860071,3414.6,3414.2,0.1464]
["bitfinex","ETHUSD",1752784391784,2.92860071,3414.6,3413.3,3.72508337]
["bitfinex","ETHUSD",1752784391785,0.1464,3414.4,3414.0,2.92909308]
["bitfinex","ETHUSD",1752784392025,0.4718,3414.3,3414.0,2.92909308]
["bitfinex","ETHUSD",1752784392942,0.4718,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1752784393151,0.1464,3414.4,3414.2,2.92894382]
["bitfinex","ETHUSD",1752784393300,0.4718,3414.7,3414.5,2.9286569]
["bitfinex","ETHUSD",1752784393945,0.4718,3414.7,3414.4,2.92873687]
["bitfinex","ETHUSD",1752784394323,0.4718,3414.7,3414.3,2.92885612]
["bitfinex","ETHUSD",1752784394515,4.778,3414.7,3414.5,2.9286176]
["bitfinex","ETHUSD",1752784396856,4.778,3414.7,3414.3,2.92878935]
["bitfinex","ETHUSD",1752784397159,4.778,3414.7,3414.4,2.92875549]
["bitfinex","ETHUSD",1752784397360,4.778,3414.7,3414.2,3.07533776]
["bitfinex","ETHUSD",1752784397655,5.2498,3414.7,3414.3,2.92885628]
["bitfinex","ETHUSD",1752784398758,5.2498,3414.7,3414.4,2.92876771]
["bitfinex","ETHUSD",1752784399362,0.4718,3414.6,3414.2,3.07530738]
["bitfinex","ETHUSD",1752784400081,0.4718,3414.6,3414.3,2.92884985]
["bitfinex","ETHUSD",1752784400743,0.9425,3414.8,3414.5,2.92868648]
["bitfinex","ETHUSD",1752784400947,4.775,3414.7,3414.3,0.30772499]
["bitfinex","ETHUSD",1752784401148,4.775,3414.7,3414.2,3.0753343]
["bitfinex","ETHUSD",1752784401384,4.775,3414.7,3414.4,2.92877092]
["bitfinex","ETHUSD",1752784401964,0.4718,3414.6,3414.2,3.07532993]
["bitfinex","ETHUSD",1752784402282,0.4718,3414.5,3414.2,0.1464]
["bitfinex","ETHUSD",1752784402471,0.4718,3414.4,3414.2,3.07533824]
["bitfinex","ETHUSD",1752784402675,5.2458,3414.3,3414.0,0.002]
["bitfinex","ETHUSD",1752784402867,0.8327,3414.2,3414.0,0.002]
["bitfinex","ETHUSD",1752784403248,0.4718,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1752784407798,3.95082961,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1752784408151,3.47902961,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1752784408458,5.26553599,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1752784409968,9.09543599,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1752784410506,13.86643599,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1752784410871,6.09543599,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1752784411067,0.8299,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1752784411316,5.7473,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1752784411509,4.9174,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1752784412874,5.3892,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1752784414906,0.6182,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1752784415138,5.3882,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1752784415702,0.6182,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1752784415916,5.3882,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1752784416413,0.6182,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1752784416612,5.3882,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1752784417242,6.61814549,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1752784418344,0.6182,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1752784418541,5.3872,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1752784422748,5.3852,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1752784423253,0.6182,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1752784423423,5.3842,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1752784423620,4.9124,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1752784424337,0.1464,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1752784424524,4.9124,3414.1,3414.0,2.9311154]
["bitfinex","ETHUSD",1752784424720,4.9124,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1752784425950,6.02335307,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1752784426265,9.77668268,3414.1,3414.0,0.002]
["bitfinex","ETHUSD",1752784427010,9.77668268,3414.1,3413.1,0.1864]
["bitfinex","ETHUSD",1752784427011,2.92980194,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752784427248,8.91318323,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752784427411,9.38078323,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752784429413,1.13598129,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752784429613,0.1464,3413.2,3413.1,2.96988778]
["bitfinex","ETHUSD",1752784429940,4.764,3413.6,3413.4,2.92963028]
["bitfinex","ETHUSD",1752784430652,4.764,3413.6,3413.3,2.9296792]
["bitfinex","ETHUSD",1752784431154,4.764,3413.6,3413.1,3.11626682]
["bitfinex","ETHUSD",1752784431155,4.764,3413.6,3413.2,2.92979344]
["bitfinex","ETHUSD",1752784431455,4.764,3413.6,3413.2,2.9297521]
["bitfinex","ETHUSD",1752784432519,5.2316,3413.6,3413.2,2.9297521]
["bitfinex","ETHUSD",1752784433056,5.2316,3413.6,3413.1,3.11625709]
["bitfinex","ETHUSD",1752784433351,0.4676,3413.5,3413.1,0.04]
["bitfinex","ETHUSD",1752784433559,4.9094,3413.4,3413.1,0.04]
["bitfinex","ETHUSD",1752784433741,4.9094,3413.4,3413.1,2.96986876]
["bitfinex","ETHUSD",1752784433944,4.9094,3413.4,3413.1,0.04]
["bitfinex","ETHUSD",1752784434258,4.763,3413.4,3413.1,0.04]
["bitfinex","ETHUSD",1752784434433,4.763,3413.4,3413.2,2.9297808]
["bitfinex","ETHUSD",1752784434752,4.763,3413.4,3413.1,0.1864]
["bitfinex","ETHUSD",1752784435673,5.2306,3413.4,3413.1,0.04]
["bitfinex","ETHUSD",1752784435878,4.761,3413.3,3413.1,0.04]
["bitfinex","ETHUSD",1752784436375,4.71790194,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752784439243,7.98920953,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752784440461,9.74920953,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752784440635,9.47790194,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752784440959,9.74914115,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752784441156,11.10006337,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752784441527,11.10005539,3413.2,3413.1,0.04]
["bitfinex","ETHUSD",1752784441723,11.10005539,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752784441923,10.82882416,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752784442334,8.6905,3414.1,3413.1,0.042]
["bitfinex","ETHUSD",1752784442534,0.1464,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752784442752,8.30280194,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752784443662,0.614,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752784443862,5.373,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752784444226,8.30280194,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752784444661,5.373,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752784444861,9.50808427,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752784445061,6.57828233,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752784445262,6.10968233,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752784445559,6.10968233,3413.2,3413.1,2.97188778]
["bitfinex","ETHUSD",1752784445560,4.9044,3413.2,3413.1,2.97188778]
["bitfinex","ETHUSD",1752784446362,4.9044,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752784447841,4.9034,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752784448341,5.371,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752784449829,4.9034,3413.2,3413.1,2.97188778]
["bitfinex","ETHUSD",1752784450453,1.41147515,3413.9,3413.4,2.92962338]
["bitfinex","ETHUSD",1752784450689,0.1464,3413.6,3413.5,2.92948406]
["bitfinex","ETHUSD",1752784450836,8.0174,3414.1,3413.8,2.92923017]
["bitfinex","ETHUSD",1752784451034,4.755,3414.0,3413.7,2.92936834]
["bitfinex","ETHUSD",1752784451461,4.755,3414.0,3413.6,2.92943462]
["bitfinex","ETHUSD",1752784451832,2.92952739,3413.6,3413.1,0.8164]
["bitfinex","ETHUSD",1752784452034,7.6845639,3413.5,3413.1,0.042]
["bitfinex","ETHUSD",1752784452268,3.52925641,3413.4,3413.1,0.042]
["bitfinex","ETHUSD",1752784452574,4.755,3413.3,3413.1,0.042]
["bitfinex","ETHUSD",1752784456136,4.755,3413.3,3413.1,2.97188133]
["bitfinex","ETHUSD",1752784456348,5.2082,3413.3,3413.1,0.042]
["bitfinex","ETHUSD",1752784457670,4.68750194,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752784458487,4.23473119,3412.7,3412.6,0.002]
["bitfinex","ETHUSD",1752784458781,8.98673119,3412.7,3412.6,0.002]
["bitfinex","ETHUSD",1752784459159,9.43993119,3412.7,3412.6,0.002]
["bitfinex","ETHUSD",1752784459384,6.5097,3412.7,3412.6,0.002]
["bitfinex","ETHUSD",1752784459679,9.43993119,3412.7,3412.6,0.002]
["bitfinex","ETHUSD",1752784459977,10.38392431,3412.7,3412.6,0.002]
["bitfinex","ETHUSD",1752784460680,7.45369312,3412.7,3412.6,0.002]
["bitfinex","ETHUSD",1752784461256,4.751,3412.7,3412.6,0.002]
["bitfinex","ETHUSD",1752784462370,5.2042,3412.7,3412.6,0.002]
["bitfinex","ETHUSD",1752784462774,0.4532,3412.7,3412.6,0.002]
["bitfinex","ETHUSD",1752784462976,5.2032,3412.7,3412.6,0.002]
["bitfinex","ETHUSD",1752784463149,0.4532,3412.7,3412.6,0.002]
["bitfinex","ETHUSD",1752784463351,5.89652945,3412.7,3412.6,0.002]
["bitfinex","ETHUSD",1752784463579,1.14652945,3412.7,3412.6,0.002]
["bitfinex","ETHUSD",1752784463850,9.37676064,3412.7,3412.6,0.002]
["bitfinex","ETHUSD",1752784464254,5.58972945,3412.7,3412.6,0.002]
["bitfinex","ETHUSD",1752784464570,9.52316064,3412.7,3412.6,0.002]
["bitfinex","ETHUSD",1752784466387,6.59292945,3412.7,3412.6,0.002]
["bitfinex","ETHUSD",1752784466892,6.59292945,3412.7,3412.1,0.1864]
["bitfinex","ETHUSD",1752784466893,0.7781,3412.2,3410.1,0.04]
["bitfinex","ETHUSD",1752784467080,7.31189334,3410.3,3410.1,0.04]
["bitfinex","ETHUSD",1752784467277,6.62877933,3410.2,3410.1,0.04]
["bitfinex","ETHUSD",1752784467491,2.93298137,3409.5,3409.1,0.1864]
["bitfinex","ETHUSD",1752784467656,10.71029244,3409.5,3409.1,0.1864]
["bitfinex","ETHUSD",1752784467861,10.71029244,3409.5,3409.1,0.04]
["bitfinex","ETHUSD",1752784467862,12.45108691,3409.5,3409.1,0.04]
["bitfinex","ETHUSD",1752784468180,12.45108691,3409.5,3409.4,1e-08]
["bitfinex","ETHUSD",1752784468181,12.69011202,3409.5,3409.4,1e-08]
["bitfinex","ETHUSD",1752784468381,3.48323946,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752784468684,3.48323946,3409.2,3408.1,0.04]
["bitfinex","ETHUSD",1752784468685,2.93410011,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752784468998,7.82850011,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752784469181,8.67191012,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752784469385,12.12511012,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752784469582,12.12511012,3408.2,3406.8,0.002]
["bitfinex","ETHUSD",1752784469583,2.93496125,3407.2,3406.8,0.002]
["bitfinex","ETHUSD",1752784469896,4.8964,3407.2,3406.8,0.002]
["bitfinex","ETHUSD",1752784470396,9.62060405,3407.2,3406.8,0.002]
["bitfinex","ETHUSD",1752784470698,13.42110405,3407.2,3406.8,0.002]
["bitfinex","ETHUSD",1752784470895,10.4861428,3407.2,3406.8,0.002]
["bitfinex","ETHUSD",1752784471191,9.2469,3407.2,3406.8,0.002]
["bitfinex","ETHUSD",1752784472168,9.7001,3407.2,3406.8,0.002]
["bitfinex","ETHUSD",1752784472874,12.63506125,3407.2,3406.8,0.002]
["bitfinex","ETHUSD",1752784473207,9.7001,3407.2,3406.8,0.002]
["bitfinex","ETHUSD",1752784473379,4.9501,3407.2,3406.8,0.002]
["bitfinex","ETHUSD",1752784473583,8.4484,3407.2,3406.8,2.93728306]
["bitfinex","ETHUSD",1752784473780,8.4484,3407.2,3407.1,2.9750474]
["bitfinex","ETHUSD",1752784473781,0.1464,3407.2,3407.1,2.9750474]
["bitfinex","ETHUSD",1752784473982,4.752,3407.2,3407.1,0.63122339]
["bitfinex","ETHUSD",1752784474280,4.752,3407.2,3407.1,2.9750474]
["bitfinex","ETHUSD",1752784474671,4.752,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752784476478,0.02931107,3407.3,3407.1,0.04]
["bitfinex","ETHUSD",1752784476696,4.753,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752784476867,4.753,3407.2,3407.1,2.9750474]
["bitfinex","ETHUSD",1752784477071,4.753,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752784477371,0.1464,3407.3,3407.1,0.04]
["bitfinex","ETHUSD",1752784477565,4.753,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752784477767,0.1464,3407.3,3407.1,0.04]
["bitfinex","ETHUSD",1752784478017,4.753,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752784478773,4.754,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752784478968,0.1464,3407.3,3407.1,0.04]
["bitfinex","ETHUSD",1752784479220,4.754,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752784480472,4.754,3407.2,3407.1,2.9750474]
["bitfinex","ETHUSD",1752784480901,0.1464,3407.3,3407.1,2.9750474]
["bitfinex","ETHUSD",1752784481107,0.02931107,3407.7,3407.5,2.93466955]
["bitfinex","ETHUSD",1752784481412,4.754,3407.6,3407.5,2.93466955]
["bitfinex","ETHUSD",1752784481614,4.754,3407.6,3407.3,2.93479625]
["bitfinex","ETHUSD",1752784481776,0.02931107,3407.5,3407.2,3.39130111]
["bitfinex","ETHUSD",1752784482100,0.02931107,3407.5,3407.2,0.4564]
["bitfinex","ETHUSD",1752784482302,0.55,3407.4,3407.1,0.04]
["bitfinex","ETHUSD",1752784482501,3.63136125,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752784483020,7.12197232,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752784483317,7.09266125,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752784483503,7.09266125,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752784483701,8.69867956,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752784484500,8.96462276,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752784485020,10.01252798,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752784485178,10.62089948,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752784485380,9.83903166,3407.2,3407.1,0.00200001]
["bitfinex","ETHUSD",1752784486605,10.87532456,3407.2,3407.1,0.00200001]
["bitfinex","ETHUSD",1752784486810,9.83903166,3407.2,3407.1,0.00200001]
["bitfinex","ETHUSD",1752784487277,14.80535221,3407.2,3407.1,0.00200001]
["bitfinex","ETHUSD",1752784487478,15.35535221,3407.2,3407.1,0.00200001]
["bitfinex","ETHUSD",1752784487777,14.59303166,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752784487974,3.4852197,3406.9,3406.1,0.04]
["bitfinex","ETHUSD",1752784488178,12.56444837,3406.9,3406.1,0.04]
["bitfinex","ETHUSD",1752784488391,20.7118718,3406.9,3406.1,0.04]
["bitfinex","ETHUSD",1752784488820,22.5719647,3406.9,3406.1,0.04]
["bitfinex","ETHUSD",1752784489689,21.5356718,3406.9,3406.8,1e-08]
["bitfinex","ETHUSD",1752784489919,3.48582291,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752784490116,12.62591458,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752784490336,13.20497501,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752784490539,14.43007891,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752784490741,13.89809831,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752784490942,14.94322919,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752784491299,14.4129775,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752784491506,14.17967063,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752784492002,15.19807583,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752784492197,14.17967063,3406.2,3406.1,0.04]
["bitfinex","ETHUSD",1752784492442,3.48664404,3405.3,3405.1,0.04]
["bitfinex","ETHUSD",1752784492602,5.92360333,3405.2,3405.1,0.04]
["bitfinex","ETHUSD",1752784492806,6.47360333,3405.2,3405.1,0.04]
["bitfinex","ETHUSD",1752784493129,10.86760333,3405.2,3405.1,0.04]
["bitfinex","ETHUSD",1752784493334,10.83829226,3405.2,3405.1,0.04]
["bitfinex","ETHUSD",1752784493709,12.43309812,3405.2,3405.1,0.04]
["bitfinex","ETHUSD",1752784493906,14.66737991,3405.2,3405.1,0.04]
["bitfinex","ETHUSD",1752784494125,14.66719004,3405.2,3405.1,0.04]
["bitfinex","ETHUSD",1752784494814,16.19862646,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1752784495016,16.19862646,3405.2,3404.1,0.04]
["bitfinex","ETHUSD",1752784495017,2.93754773,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752784495261,13.17963777,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752784495453,8.88593777,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752784495656,9.90963281,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752784495839,10.53650005,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752784496044,5.48709004,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752784496239,10.27240111,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752784496448,10.46868508,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752784496646,12.38253777,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752784496867,12.84383777,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752784497165,13.65170324,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752784497350,14.43910324,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1752784497539,0.55,3403.9,3403.1,0.042]
["bitfinex","ETHUSD",1752784497737,0.55,3403.4,3403.1,0.042]
["bitfinex","ETHUSD",1752784498048,3.55,3403.2,3403.1,0.042]
["bitfinex","ETHUSD",1752784498248,7.39146233,3403.2,3403.1,0.042]
["bitfinex","ETHUSD",1752784498469,10.44250704,3403.2,3403.1,0.042]
["bitfinex","ETHUSD",1752784498760,9.16668471,3403.2,3403.1,0.042]
["bitfinex","ETHUSD",1752784499162,2.9392877,3402.2,3401.4,0.4453]
["bitfinex","ETHUSD",1752784499341,5.39368257,3402.1,3401.4,0.4453]
["bitfinex","ETHUSD",1752784499549,0.02931107,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1752784499732,4.757,3402.1,3402.0,2.93938143]
["bitfinex","ETHUSD",1752784500052,4.757,3402.1,3402.0,4.18964738]
["bitfinex","ETHUSD",1752784500275,0.02931107,3402.5,3402.0,1.96311923]
["bitfinex","ETHUSD",1752784500454,5.37294083,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1752784500657,1e-08,3402.4,3402.3,3.38448819]
["bitfinex","ETHUSD",1752784500989,1.02764898,3402.9,3402.3,3.38448819]
["bitfinex","ETHUSD",1752784500990,1.02764898,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1752784501129,0.26526364,3403.4,3403.3,4.0517892]
["bitfinex","ETHUSD",1752784501539,0.88257589,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1752784501733,5.02231323,3403.5,3403.4,0.4453]
["bitfinex","ETHUSD",1752784502063,4.757,3403.5,3403.0,1.2502]
["bitfinex","ETHUSD",1752784502278,0.02931107,3403.4,3403.0,1.2502]
["bitfinex","ETHUSD",1752784502451,0.02931107,3403.4,3403.0,0.8049]
["bitfinex","ETHUSD",1752784502798,4.479368,3403.8,3403.1,0.4453]
["bitfinex","ETHUSD",1752784502799,1.02764898,3403.6,3403.1,0.4453]
["bitfinex","ETHUSD",1752784502934,1.02764898,3403.8,3403.6,2.93806557]
["bitfinex","ETHUSD",1752784503132,4.78631107,3403.7,3403.1,0.02938497]
["bitfinex","ETHUSD",1752784503335,4.78631107,3403.7,3403.0,0.8049]
["bitfinex","ETHUSD",1752784503536,4.757,3403.6,3403.1,0.4453]
["bitfinex","ETHUSD",1752784503737,0.02931107,3403.5,3403.3,2.93826971]
["bitfinex","ETHUSD",1752784503937,0.02931107,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1752784504154,0.02931107,3403.5,3403.4,0.4453]
["bitfinex","ETHUSD",1752784504338,0.2944476,3403.5,3403.1,2.93844128]
["bitfinex","ETHUSD",1752784504565,0.26513653,3403.4,3403.1,2.93844128]
["bitfinex","ETHUSD",1752784504761,0.26513653,3403.4,3403.0,1.2502]
["bitfinex","ETHUSD",1752784504762,4.78731107,3403.3,3403.0,1.2502]
["bitfinex","ETHUSD",1752784504971,4.78731107,3403.3,3402.7,2.93878473]
["bitfinex","ETHUSD",1752784505572,4.78731107,3403.3,3402.9,2.93866938]
["bitfinex","ETHUSD",1752784506146,2.93859083,3403.0,3402.4,2.93905089]
["bitfinex","ETHUSD",1752784506376,4.78631107,3402.9,3402.5,2.93899345]
["bitfinex","ETHUSD",1752784506582,0.26513653,3402.8,3402.6,0.4453]
["bitfinex","ETHUSD",1752784506747,4.757,3402.8,3402.7,3.75094268]
["bitfinex","ETHUSD",1752784506947,4.757,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1752784507154,4.757,3403.0,3402.9,3.38396995]
["bitfinex","ETHUSD",1752784507643,0.26513634,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1752784507849,5.02234201,3403.4,3403.3,3.38362456]
["bitfinex","ETHUSD",1752784508364,5.02223723,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1752784508802,0.26523723,3403.4,3403.3,3.38362456]
["bitfinex","ETHUSD",1752784508955,4.758,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1752784509270,0.26550055,3403.7,3403.6,3.38336557]
["bitfinex","ETHUSD",1752784509599,0.53073778,3403.7,3403.6,3.38336557]
["bitfinex","ETHUSD",1752784509778,5.02286663,3404.3,3404.2,2.9375349]
["bitfinex","ETHUSD",1752784509989,5.02286663,3404.3,3404.2,3.3828349]
["bitfinex","ETHUSD",1752784510163,5.02286663,3404.3,3404.2,4.2034349]
["bitfinex","ETHUSD",1752784510367,5.28810386,3404.3,3404.2,4.2034349]
["bitfinex","ETHUSD",1752784510572,0.53110386,3404.3,3404.2,4.2034349]
["bitfinex","ETHUSD",1752784510768,0.53110386,3404.3,3404.2,4.3498349]
["bitfinex","ETHUSD",1752784511504,0.53110386,3404.3,3404.2,3.87241039]
["bitfinex","ETHUSD",1752784511705,0.53110386,3404.3,3404.2,4.55342156]
["bitfinex","ETHUSD",1752784511887,0.26586663,3404.3,3404.2,4.55342156]
["bitfinex","ETHUSD",1752784512290,0.53295975,3404.3,3404.2,4.55342156]
["bitfinex","ETHUSD",1752784512629,0.26586663,3404.3,3404.2,4.55342156]
["bitfinex","ETHUSD",1752784512991,0.04,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1752784513185,0.5758662,3404.9,3404.8,4.32921588]
["bitfinex","ETHUSD",1752784513400,0.5758662,3404.9,3404.8,4.91454558]
["bitfinex","ETHUSD",1752784513785,0.5758662,3404.9,3404.2,0.4683]
["bitfinex","ETHUSD",1752784513786,1.19404779,3404.9,3404.2,0.4683]
["bitfinex","ETHUSD",1752784514102,2.93797925,3403.7,3403.6,0.4683]
["bitfinex","ETHUSD",1752784514311,2.93812382,3403.6,3403.2,0.8182]
["bitfinex","ETHUSD",1752784514480,5.94035886,3403.5,3403.2,0.8182]
["bitfinex","ETHUSD",1752784514831,5.91004779,3403.4,3403.2,0.8182]
["bitfinex","ETHUSD",1752784514968,4.12168342,3403.3,3402.8,0.4683]
["bitfinex","ETHUSD",1752784515172,1.15404779,3403.2,3402.8,0.7884]
["bitfinex","ETHUSD",1752784515404,5.93935886,3403.1,3402.8,0.7884]
["bitfinex","ETHUSD",1752784515739,0.61818159,3403.0,3402.8,0.7884]
["bitfinex","ETHUSD",1752784516034,4.78531107,3403.1,3402.8,0.7884]
["bitfinex","ETHUSD",1752784516237,0.61809637,3403.0,3402.8,0.7884]
["bitfinex","ETHUSD",1752784516412,4.78531107,3403.1,3402.8,0.7884]
["bitfinex","ETHUSD",1752784516644,0.61850746,3403.0,3402.6,0.4683]
["bitfinex","ETHUSD",1752784516802,0.61850746,3402.9,3402.4,0.8031]
["bitfinex","ETHUSD",1752784517008,4.757,3402.8,3402.5,0.49769015]
["bitfinex","ETHUSD",1752784517240,4.757,3402.8,3402.5,0.4683]
["bitfinex","ETHUSD",1752784517566,4.757,3402.8,3402.0,0.002]
["bitfinex","ETHUSD",1752784517567,2.93900222,3402.6,3402.0,1.2734]
["bitfinex","ETHUSD",1752784517745,0.91635606,3402.5,3402.0,1.2734]
["bitfinex","ETHUSD",1752784518063,1.02995195,3403.4,3402.2,0.8031]
["bitfinex","ETHUSD",1752784518207,1.91746239,3403.3,3402.3,0.4683]
["bitfinex","ETHUSD",1752784518412,1.02995195,3403.1,3402.3,0.4683]
["bitfinex","ETHUSD",1752784518754,1.91746239,3403.0,3402.4,2.93904571]
["bitfinex","ETHUSD",1752784518957,1.91746239,3403.0,3402.3,0.4683]
["bitfinex","ETHUSD",1752784518958,0.88751044,3402.9,3402.3,2.93915864]
["bitfinex","ETHUSD",1752784519239,5.64351044,3402.8,3402.4,2.93909412]
["bitfinex","ETHUSD",1752784519417,5.64351044,3402.8,3402.2,3.74236145]
["bitfinex","ETHUSD",1752784519418,0.61874299,3402.7,3402.5,2.93900017]
["bitfinex","ETHUSD",1752784519615,0.61874299,3402.6,3402.5,2.93900017]
["bitfinex","ETHUSD",1752784519820,0.61874299,3402.6,3402.5,3.40730017]
["bitfinex","ETHUSD",1752784520916,0.26921037,3403.1,3402.8,2.93870521]
["bitfinex","ETHUSD",1752784521124,5.64610115,3403.0,3402.7,0.02938842]
["bitfinex","ETHUSD",1752784521323,0.88910115,3402.9,3402.5,0.4683]
["bitfinex","ETHUSD",1752784521520,3.82786699,3402.8,3402.2,4.21061878]
["bitfinex","ETHUSD",1752784521824,8.58495136,3402.7,3402.2,0.8031]
["bitfinex","ETHUSD",1752784522144,0.88910115,3402.6,3402.2,0.8031]
["bitfinex","ETHUSD",1752784522449,0.26939404,3402.5,3402.0,0.002]
["bitfinex","ETHUSD",1752784522659,2.93897287,3402.6,3402.0,0.002]
["bitfinex","ETHUSD",1752784522660,0.26928919,3402.4,3402.0,2.94143142]
["bitfinex","ETHUSD",1752784522946,0.26928919,3402.3,3402.0,2.94143142]
["bitfinex","ETHUSD",1752784523150,2.93897287,3402.6,3402.0,2.94143142]
["bitfinex","ETHUSD",1752784523151,0.26928919,3402.2,3402.0,2.94143142]
["bitfinex","ETHUSD",1752784523313,4.757,3402.4,3402.0,2.94143142]
["bitfinex","ETHUSD",1752784523508,0.26933876,3402.3,3402.0,2.94143142]
["bitfinex","ETHUSD",1752784523822,0.26933876,3402.2,3402.1,3.08575389]
["bitfinex","ETHUSD",1752784524017,0.26933876,3402.2,3402.1,3.08576098]
["bitfinex","ETHUSD",1752784524235,0.26933876,3402.2,3402.1,3.55406098]
["bitfinex","ETHUSD",1752784524615,0.26933876,3402.2,3402.1,0.6147]
["bitfinex","ETHUSD",1752784524820,4.757,3402.5,3402.1,0.1464]
["bitfinex","ETHUSD",1752784525052,0.26936154,3402.4,3402.0,0.002]
["bitfinex","ETHUSD",1752784525365,3.20855942,3402.3,3402.0,0.002]
["bitfinex","ETHUSD",1752784525513,2.93936098,3402.1,3402.0,0.002]
["bitfinex","ETHUSD",1752784525849,9.33419066,3402.1,3402.0,0.002]
["bitfinex","ETHUSD",1752784526223,9.79409066,3402.1,3402.0,0.002]
["bitfinex","ETHUSD",1752784526551,11.12946227,3402.1,3402.0,0.002]
["bitfinex","ETHUSD",1752784528345,14.12946227,3402.1,3402.0,0.002]
["bitfinex","ETHUSD",1752784528653,14.12946227,3402.1,3402.0,1e-08]
["bitfinex","ETHUSD",1752784528864,21.14146227,3402.1,3402.0,1e-08]
["bitfinex","ETHUSD",1752784529064,21.76140446,3402.1,3402.0,1e-08]
["bitfinex","ETHUSD",1752784529270,3.0,3401.8,3401.1,0.042]
["bitfinex","ETHUSD",1752784529552,0.1464,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784529863,5.02732968,3401.2,3401.1,2.98222522]
["bitfinex","ETHUSD",1752784530021,0.26932968,3401.2,3401.1,3.78172522]
["bitfinex","ETHUSD",1752784530217,0.26932968,3401.2,3401.1,5.07177018]
["bitfinex","ETHUSD",1752784531062,0.26932968,3401.2,3401.1,0.9879]
["bitfinex","ETHUSD",1752784531217,0.26932968,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784531415,0.41572968,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784531735,3.90586845,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784532475,4.36576845,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784533046,5.57214301,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784533616,4.9044,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784533823,5.72298932,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784534035,9.12302809,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784534527,5.72299174,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784534743,5.17299174,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784534931,5.02659174,3401.2,3401.1,2.98222522]
["bitfinex","ETHUSD",1752784535423,0.1464,3401.6,3401.2,2.94006959]
["bitfinex","ETHUSD",1752784535635,5.02757437,3401.5,3401.3,2.94004513]
["bitfinex","ETHUSD",1752784535816,5.02757437,3401.5,3401.1,2.98222522]
["bitfinex","ETHUSD",1752784535817,0.26857437,3401.4,3401.1,0.042]
["bitfinex","ETHUSD",1752784536015,5.02757437,3401.3,3401.1,0.042]
["bitfinex","ETHUSD",1752784536236,3.08626229,3401.6,3401.1,0.042]
["bitfinex","ETHUSD",1752784536450,5.02752077,3401.5,3401.1,0.042]
["bitfinex","ETHUSD",1752784536649,0.26854501,3401.4,3401.1,0.042]
["bitfinex","ETHUSD",1752784536815,4.759,3401.5,3401.1,2.98222255]
["bitfinex","ETHUSD",1752784537020,0.26854808,3401.4,3401.1,2.98222255]
["bitfinex","ETHUSD",1752784537246,4.759,3401.5,3401.1,2.98222255]
["bitfinex","ETHUSD",1752784537450,4.759,3401.5,3401.2,2.94012019]
["bitfinex","ETHUSD",1752784537813,4.759,3401.4,3401.3,0.4683]
["bitfinex","ETHUSD",1752784538359,0.36653821,3401.6,3401.3,0.35969234]
["bitfinex","ETHUSD",1752784538563,1.08782622,3402.0,3401.1,0.042]
["bitfinex","ETHUSD",1752784538564,0.1464,3401.8,3401.7,2.93965303]
["bitfinex","ETHUSD",1752784538862,0.1464,3401.8,3401.5,2.93987946]
["bitfinex","ETHUSD",1752784538863,4.759,3401.8,3401.5,0.1464]
["bitfinex","ETHUSD",1752784540236,4.98121062,3401.8,3401.5,0.1464]
["bitfinex","ETHUSD",1752784540438,0.1464,3401.7,3401.1,0.1884]
["bitfinex","ETHUSD",1752784540644,2.93984898,3401.6,3401.1,0.1884]
["bitfinex","ETHUSD",1752784541063,7.69888274,3401.5,3401.1,0.1884]
["bitfinex","ETHUSD",1752784541229,4.759,3401.5,3401.1,0.1884]
["bitfinex","ETHUSD",1752784541587,4.759,3401.5,3401.1,0.042]
["bitfinex","ETHUSD",1752784541729,2.94013877,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784541930,7.69813877,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784543300,4.758,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784543572,4.758,3401.2,3401.1,2.98222522]
["bitfinex","ETHUSD",1752784544136,0.22221062,3401.8,3401.1,0.4969]
["bitfinex","ETHUSD",1752784544395,4.758,3401.7,3401.5,2.93982218]
["bitfinex","ETHUSD",1752784544576,1.41345725,3402.4,3401.2,1.13472596]
["bitfinex","ETHUSD",1752784544756,0.4422,3402.1,3401.2,0.791]
["bitfinex","ETHUSD",1752784544957,2.93987812,3401.6,3401.1,0.042]
["bitfinex","ETHUSD",1752784545270,6.49013877,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784545435,12.07943877,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784545870,12.52163877,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784546232,7.76363877,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784546433,7.32143877,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784546746,12.52263877,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784546958,12.08043877,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784547346,12.52263877,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784548340,7.76363877,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784548681,7.69913877,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784549188,4.759,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784549542,0.55,3401.4,3401.1,0.042]
["bitfinex","ETHUSD",1752784549742,3.15770994,3401.8,3401.2,2.94008829]
["bitfinex","ETHUSD",1752784549943,0.2180385,3401.8,3401.4,2.93996153]
["bitfinex","ETHUSD",1752784550241,3.71573877,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784550512,9.46693877,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784550856,3.49013877,3401.2,3401.1,0.042]
["bitfinex","ETHUSD",1752784551181,4.759,3401.5,3401.1,3.43707108]
["bitfinex","ETHUSD",1752784551480,3.75360902,3401.7,3401.1,3.43707108]
["bitfinex","ETHUSD",1752784551481,4.759,3401.4,3401.1,2.98221279]
["bitfinex","ETHUSD",1752784551641,4.759,3401.4,3401.3,0.1464]
["bitfinex","ETHUSD",1752784551841,4.759,3401.4,3401.3,3.08645233]
["bitfinex","ETHUSD",1752784552042,0.8139,3402.3,3401.8,2.93957167]
["bitfinex","ETHUSD",1752784552243,2.93945143,3402.0,3401.3,1.36510719]
["bitfinex","ETHUSD",1752784552451,4.759,3401.9,3401.6,0.1464]
["bitfinex","ETHUSD",1752784553187,4.759,3401.9,3401.6,3.08613716]
["bitfinex","ETHUSD",1752784553690,4.759,3401.9,3401.6,0.1464]
["bitfinex","ETHUSD",1752784553862,0.1464,3401.8,3401.3,0.7553]
["bitfinex","ETHUSD",1752784554043,0.1464,3401.8,3401.3,3.69533963]
["bitfinex","ETHUSD",1752784555600,0.1464,3401.8,3401.4,2.93995381]
["bitfinex","ETHUSD",1752784555803,4.759,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1752784556099,0.001,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1752784556464,0.27025099,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1752784556769,0.1474,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1752784557067,0.001,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1752784557280,0.001,3403.0,3402.9,3.53996995]
["bitfinex","ETHUSD",1752784557480,0.001,3403.0,3402.9,4.26853206]
["bitfinex","ETHUSD",1752784558396,0.001,3403.0,3402.9,8.04603206]
["bitfinex","ETHUSD",1752784559096,1e-08,3403.0,3402.9,8.04603206]
["bitfinex","ETHUSD",1752784559462,1e-08,3403.4,3403.3,6.71582456]
["bitfinex","ETHUSD",1752784559658,1e-08,3403.4,3403.3,6.7452078]
["bitfinex","ETHUSD",1752784559858,1e-08,3403.4,3403.3,4.3465078]
["bitfinex","ETHUSD",1752784560184,1e-08,3403.4,3403.3,0.9239]
["bitfinex","ETHUSD",1752784560403,1e-08,3403.4,3403.3,0.1464]
["bitfinex","ETHUSD",1752784560897,1e-08,3403.4,3403.3,0.9239]
["bitfinex","ETHUSD",1752784561105,1e-08,3403.4,3403.3,0.1464]
["bitfinex","ETHUSD",1752784562877,1e-08,3403.4,3403.3,3.08472456]
["bitfinex","ETHUSD",1752784563194,1e-08,3403.4,3403.3,0.1464]
["bitfinex","ETHUSD",1752784564020,1e-08,3403.4,3403.3,3.08472456]
["bitfinex","ETHUSD",1752784564165,1e-08,3403.4,3403.3,3.53962456]
["bitfinex","ETHUSD",1752784564368,1e-08,3403.4,3403.3,8.97863461]
["bitfinex","ETHUSD",1752784565188,1e-08,3403.4,3403.3,9.80763461]
["bitfinex","ETHUSD",1752784565708,1e-08,3403.4,3403.3,13.35763461]
["bitfinex","ETHUSD",1752784566399,1e-08,3403.4,3403.3,8.60163461]
["bitfinex","ETHUSD",1752784566598,1e-08,3403.4,3403.3,12.80663461]
["bitfinex","ETHUSD",1752784567673,1e-08,3403.4,3403.3,13.35663461]
["bitfinex","ETHUSD",1752784569576,1e-08,3403.4,3403.3,20.41063461]
["bitfinex","ETHUSD",1752784570607,0.001,3404.4,3404.3,2.93746144]
["bitfinex","ETHUSD",1752784570768,0.001,3404.4,3404.3,11.11540758]
["bitfinex","ETHUSD",1752784571105,1e-08,3404.4,3404.3,12.26670758]
["bitfinex","ETHUSD",1752784572797,1e-08,3404.4,3404.3,11.26080758]
["bitfinex","ETHUSD",1752784573007,1e-08,3404.4,3404.3,11.40356144]
["bitfinex","ETHUSD",1752784574315,1e-08,3404.4,3404.3,11.95356144]
["bitfinex","ETHUSD",1752784574611,1.2217,3406.2,3405.4,2.93645711]
["bitfinex","ETHUSD",1752784574785,1.2217,3406.2,3405.8,2.93616771]
["bitfinex","ETHUSD",1752784574970,0.765,3406.2,3405.8,2.96552938]
["bitfinex","ETHUSD",1752784575170,2.93583674,3406.2,3405.5,4.752]
["bitfinex","ETHUSD",1752784575403,0.4567,3405.8,3405.4,7.68847464]
["bitfinex","ETHUSD",1752784575595,0.4567,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1752784575790,0.4567,3406.2,3405.7,2.93625392]
["bitfinex","ETHUSD",1752784576574,0.4567,3406.2,3405.8,2.93616771]
["bitfinex","ETHUSD",1752784576791,0.765,3406.5,3405.8,8.30770797]
["bitfinex","ETHUSD",1752784576973,0.765,3406.5,3405.8,9.0811463]
["bitfinex","ETHUSD",1752784577283,0.04,3406.9,3405.8,9.5176463]
["bitfinex","ETHUSD",1752784577606,0.7711,3406.8,3405.8,9.5176463]
["bitfinex","ETHUSD",1752784579006,1e-08,3405.9,3405.8,12.5176463]
["bitfinex","ETHUSD",1752784579205,1e-08,3405.9,3405.8,13.0676463]
["bitfinex","ETHUSD",1752784579806,0.04,3406.9,3406.8,3.73810585]
["bitfinex","ETHUSD",1752784580008,0.04,3406.9,3406.8,8.86291644]
["bitfinex","ETHUSD",1752784580213,0.04,3406.9,3406.8,9.29941644]
["bitfinex","ETHUSD",1752784580783,1e-08,3406.9,3406.8,9.29941644]
["bitfinex","ETHUSD",1752784580984,1e-08,3406.9,3406.8,12.29941644]
["bitfinex","ETHUSD",1752784582295,1e-08,3406.9,3406.8,12.84941644]
["bitfinex","ETHUSD",1752784582497,1e-08,3406.9,3406.8,22.88993544]
["bitfinex","ETHUSD",1752784582811,1e-08,3407.2,3407.1,6.7497474]
["bitfinex","ETHUSD",1752784583020,1e-08,3407.2,3407.1,14.87095005]
["bitfinex","ETHUSD",1752784583310,1e-08,3407.2,3407.1,15.30745005]
["bitfinex","ETHUSD",1752784583897,1e-08,3407.2,3407.1,9.57195005]
["bitfinex","ETHUSD",1752784584097,1e-08,3407.2,3407.1,11.9342474]
["bitfinex","ETHUSD",1752784584621,1e-08,3407.2,3407.1,12.0806474]
["bitfinex","ETHUSD",1752784585205,1e-08,3407.2,3407.1,7.8294474]
["bitfinex","ETHUSD",1752784585411,1e-08,3407.2,3407.1,4.8944]
["bitfinex","ETHUSD",1752784586433,1e-08,3407.2,3407.1,0.1464]
["bitfinex","ETHUSD",1752784586655,4.14686126,3407.2,3407.1,0.1464]
["bitfinex","ETHUSD",1752784586859,2.93506186,3407.1,3407.0,0.1464]
["bitfinex","ETHUSD",1752784587003,3.39176186,3407.1,3406.7,4.747]
["bitfinex","ETHUSD",1752784587192,0.4567,3407.0,3406.7,4.8934]
["bitfinex","ETHUSD",1752784587398,0.4567,3406.9,3406.7,4.8934]
["bitfinex","ETHUSD",1752784588721,0.75520001,3407.2,3406.7,5.96984205]
["bitfinex","ETHUSD",1752784588921,1e-08,3407.2,3407.1,2.9350474]
["bitfinex","ETHUSD",1752784589129,1e-08,3407.2,3407.1,7.85779787]
["bitfinex","ETHUSD",1752784589300,1e-08,3407.2,3407.1,7.8284474]
["bitfinex","ETHUSD",1752784590199,1e-08,3407.2,3407.1,4.8934]
["bitfinex","ETHUSD",1752784590402,1e-08,3407.2,3407.1,7.8284474]
["bitfinex","ETHUSD",1752784591836,1e-08,3407.2,3407.1,4.8934]
["bitfinex","ETHUSD",1752784592038,1e-08,3407.2,3407.1,7.8284474]
["bitfinex","ETHUSD",1752784593408,1e-08,3407.2,3407.1,8.90481291]
["bitfinex","ETHUSD",1752784594204,1e-08,3407.2,3407.1,7.8284474]
["bitfinex","ETHUSD",1752784594397,1e-08,3407.2,3407.1,0.1464]
["bitfinex","ETHUSD",1752784594398,1.27870001,3407.2,3407.1,0.1464]
["bitfinex","ETHUSD",1752784594602,0.82200001,3407.2,3407.1,3.0814474]
["bitfinex","ETHUSD",1752784594814,1e-08,3407.2,3407.1,3.0814474]
["bitfinex","ETHUSD",1752784595025,1e-08,3407.2,3407.1,3.11079787]
["bitfinex","ETHUSD",1752784595564,1e-08,3407.2,3407.1,4.16054111]
["bitfinex","ETHUSD",1752784595748,1e-08,3407.2,3407.1,4.18989158]
["bitfinex","ETHUSD",1752784596845,1e-08,3407.2,3407.1,7.18989158]
["bitfinex","ETHUSD",1752784597048,1e-08,3407.2,3407.1,7.59704111]
["bitfinex","ETHUSD",1752784597822,1e-08,3407.2,3407.1,12.34204111]
["bitfinex","ETHUSD",1752784598547,1e-08,3407.2,3407.1,7.59704111]
["bitfinex","ETHUSD",1752784598749,1e-08,3407.2,3407.1,7.16054111]
["bitfinex","ETHUSD",1752784598932,1e-08,3407.2,3407.1,11.90454111]
["bitfinex","ETHUSD",1752784599137,0.04,3407.9,3407.5,2.93470286]
["bitfinex","ETHUSD",1752784599340,0.04,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1752784599540,0.04,3407.9,3407.8,7.85418894]
["bitfinex","ETHUSD",1752784599853,0.04,3407.9,3407.8,7.8248445]
["bitfinex","ETHUSD",1752784600420,0.04,3407.9,3407.8,11.2613445]
["bitfinex","ETHUSD",1752784600626,0.04,3407.9,3407.8,12.0262445]
["bitfinex","ETHUSD",1752784600855,0.04,3407.9,3407.8,13.87448797]
["bitfinex","ETHUSD",1752784601447,0.04,3407.9,3407.8,12.67308797]
["bitfinex","ETHUSD",1752784601629,0.04,3407.9,3407.8,6.0808445]
["bitfinex","ETHUSD",1752784601833,0.04,3407.9,3407.8,10.8238445]
["bitfinex","ETHUSD",1752784604834,1e-08,3408.0,3407.9,5.9343584]
["bitfinex","ETHUSD",1752784605148,1e-08,3408.0,3407.9,6.39830198]
["bitfinex","ETHUSD",1752784605366,1e-08,3408.0,3407.9,8.25346536]
["bitfinex","ETHUSD",1752784605520,1e-08,3408.0,3407.9,8.22412178]
["bitfinex","ETHUSD",1752784606430,1e-08,3408.0,3407.9,9.57312178]
["bitfinex","ETHUSD",1752784606631,1e-08,3408.0,3407.9,14.31512178]
["bitfinex","ETHUSD",1752784607252,1e-08,3408.0,3407.9,13.33052178]
["bitfinex","ETHUSD",1752784608449,1e-08,3408.0,3407.9,2.9343584]
["bitfinex","ETHUSD",1752784608758,0.46180001,3408.0,3407.9,7.6763584]
["bitfinex","ETHUSD",1752784610258,1e-08,3408.0,3407.9,7.6763584]
["bitfinex","ETHUSD",1752784610634,1e-08,3408.0,3407.9,2.9343584]
["bitfinex","ETHUSD",1752784610945,0.46180001,3408.0,3407.9,7.70470198]
["bitfinex","ETHUSD",1752784611263,0.73151283,3408.0,3407.9,7.6753584]
["bitfinex","ETHUSD",1752784611558,0.46180001,3408.0,3407.9,7.6753584]
["bitfinex","ETHUSD",1752784611858,0.73155578,3408.0,3407.9,4.741]
["bitfinex","ETHUSD",1752784614561,0.73155578,3408.0,3407.8,0.1464]
["bitfinex","ETHUSD",1752784614760,0.73155577,3407.9,3407.8,0.1464]
["bitfinex","ETHUSD",1752784615535,0.26975577,3407.9,3407.8,7.8218445]
["bitfinex","ETHUSD",1752784615760,1e-08,3408.0,3407.9,2.9343584]
["bitfinex","ETHUSD",1752784615934,1e-08,3408.0,3407.9,2.96370198]
["bitfinex","ETHUSD",1752784618024,1e-08,3408.0,3407.9,2.96570198]
["bitfinex","ETHUSD",1752784619267,1e-08,3408.0,3407.9,2.9363584]
["bitfinex","ETHUSD",1752784619848,1e-08,3408.0,3407.9,2.96570198]
["bitfinex","ETHUSD",1752784620161,1e-08,3408.0,3407.9,4.88793103]
["bitfinex","ETHUSD",1752784620346,1e-08,3408.0,3407.9,7.88793103]
["bitfinex","ETHUSD",1752784620574,1e-08,3408.0,3407.9,7.85858745]
["bitfinex","ETHUSD",1752784621376,1e-08,3408.0,3407.9,12.16398745]
["bitfinex","ETHUSD",1752784621526,1e-08,3408.0,3407.9,7.6763584]
["bitfinex","ETHUSD",1752784621729,0.46180001,3408.0,3407.9,7.6763584]
["bitfinex","ETHUSD",1752784621935,0.46180001,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1752784622165,1.23970001,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1752784622384,1e-08,3408.0,3407.9,7.6753584]
["bitfinex","ETHUSD",1752784622544,1e-08,3408.0,3407.9,8.75391377]
["bitfinex","ETHUSD",1752784622876,1e-08,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1752784623035,1e-08,3408.0,3407.9,7.6753584]
["bitfinex","ETHUSD",1752784623232,1e-08,3408.0,3407.9,4.741]
["bitfinex","ETHUSD",1752784623438,1e-08,3408.0,3407.9,7.6753584]
["bitfinex","ETHUSD",1752784626183,1e-08,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1752784626184,4.76977231,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1752784626337,5.5401627,3408.0,3407.9,0.002]
["bitfinex","ETHUSD",1752784626538,2.93456509,3407.7,3407.0,2.93510276]
["bitfinex","ETHUSD",1752784626738,3.75833604,3407.6,3407.1,4.738]
["bitfinex","ETHUSD",1752784626992,0.8237,3407.6,3407.1,4.738]
["bitfinex","ETHUSD",1752784627138,0.4618,3407.5,3407.1,7.67303932]
["bitfinex","ETHUSD",1752784627338,0.8237,3407.6,3407.1,7.67303932]
["bitfinex","ETHUSD",1752784627638,0.4618,3407.4,3407.2,2.93496086]
["bitfinex","ETHUSD",1752784627860,0.4618,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1752784628061,0.8237,3407.6,3407.1,4.738]
["bitfinex","ETHUSD",1752784628264,0.8237,3407.6,3407.4,2.93475109]
["bitfinex","ETHUSD",1752784628585,0.4618,3407.5,3407.2,4.738]
["bitfinex","ETHUSD",1752784628756,0.8237,3407.6,3407.2,4.738]
["bitfinex","ETHUSD",1752784631591,0.4618,3407.8,3407.6,4.738]
["bitfinex","ETHUSD",1752784631801,0.4683,3407.7,3407.6,4.738]
["bitfinex","ETHUSD",1752784632113,1e-08,3408.0,3407.9,2.9343584]
["bitfinex","ETHUSD",1752784632464,1e-08,3408.0,3407.8,4.738]
["bitfinex","ETHUSD",1752784632656,1e-08,3408.0,3407.8,4.76734444]
["bitfinex","ETHUSD",1752784632857,1e-08,3408.0,3407.8,7.67244364]
["bitfinex","ETHUSD",1752784633099,1e-08,3408.0,3407.8,4.738]
["bitfinex","ETHUSD",1752784633704,1e-08,3408.0,3407.4,0.79]
["bitfinex","ETHUSD",1752784633705,1e-08,3408.0,3407.0,3.8326]
["bitfinex","ETHUSD",1752784633911,0.4683,3407.9,3406.6,0.8326]
["bitfinex","ETHUSD",1752784634198,0.7542,3407.8,3406.7,4.76635392]
["bitfinex","ETHUSD",1752784634378,0.7542,3407.8,3406.7,4.737]
["bitfinex","ETHUSD",1752784634579,2.93469562,3407.6,3406.8,2.93530585]
["bitfinex","ETHUSD",1752784634790,0.4683,3407.7,3407.4,2.93478478]
["bitfinex","ETHUSD",1752784635098,0.7542,3407.8,3407.2,0.02934961]
["bitfinex","ETHUSD",1752784635396,1e-08,3408.0,3407.9,2.9343584]
["bitfinex","ETHUSD",1752784635877,1e-08,3408.0,3407.9,2.96370198]
["bitfinex","ETHUSD",1752784636194,1e-08,3408.0,3407.9,3.11010198]
["bitfinex","ETHUSD",1752784639491,1e-08,3408.0,3407.9,3.11210198]
["bitfinex","ETHUSD",1752784639884,1e-08,3408.0,3407.9,4.19046524]
["bitfinex","ETHUSD",1752784640501,1e-08,3408.0,3407.9,8.92646524]
["bitfinex","ETHUSD",1752784640701,1e-08,3408.0,3407.9,8.89712166]
["bitfinex","ETHUSD",1752784641098,1e-08,3408.0,3407.9,10.09892166]
["bitfinex","ETHUSD",1752784643010,1e-08,3408.0,3407.9,9.66802166]
["bitfinex","ETHUSD",1752784643187,1e-08,3408.0,3407.9,10.09892166]
["bitfinex","ETHUSD",1752784644222,1e-08,3408.0,3407.9,4.16112166]
["bitfinex","ETHUSD",1752784644371,1e-08,3408.0,3407.9,8.89612166]
["bitfinex","ETHUSD",1752784646917,1e-08,3408.0,3407.9,9.32702166]
["bitfinex","ETHUSD",1752784647617,1e-08,3408.0,3407.9,12.32702166]
["bitfinex","ETHUSD",1752784648100,1e-08,3408.0,3407.9,13.08652166]
["bitfinex","ETHUSD",1752784649306,1e-08,3408.0,3407.9,13.63652166]
["bitfinex","ETHUSD",1752784653181,1e-08,3408.0,3407.9,13.08652166]
["bitfinex","ETHUSD",1752784654130,1e-08,3408.0,3407.9,11.89212166]
["bitfinex","ETHUSD",1752784655339,1e-08,3408.0,3407.9,12.32302166]
["bitfinex","ETHUSD",1752784656531,1e-08,3408.0,3407.9,12.87302166]
["bitfinex","ETHUSD",1752784656696,1e-08,3408.0,3407.9,13.70252166]
["bitfinex","ETHUSD",1752784658984,1e-08,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1752784659334,1e-08,3408.6,3408.5,11.10362605]
["bitfinex","ETHUSD",1752784660119,1e-08,3408.6,3408.5,11.53452605]
["bitfinex","ETHUSD",1752784660322,1e-08,3408.9,3408.8,5.93358366]
["bitfinex","ETHUSD",1752784660503,1e-08,3408.9,3408.8,12.66055794]
["bitfinex","ETHUSD",1752784660701,1e-08,3408.9,3408.8,12.63122211]
["bitfinex","ETHUSD",1752784664512,1e-08,3408.9,3408.8,13.07232211]
["bitfinex","ETHUSD",1752784665930,0.7547,3410.3,3409.8,2.93272332]
["bitfinex","ETHUSD",1752784666129,0.7547,3410.3,3409.8,8.27560433]
["bitfinex","ETHUSD",1752784666130,1.2045,3410.3,3409.8,8.27560433]
["bitfinex","ETHUSD",1752784666312,1.2045,3410.3,3409.8,8.3926771]
["bitfinex","ETHUSD",1752784666518,0.4898,3409.9,3409.8,8.3926771]
["bitfinex","ETHUSD",1752784666937,0.04,3409.9,3409.8,8.3926771]
["bitfinex","ETHUSD",1752784667929,0.4898,3409.9,3409.8,8.3926771]
["bitfinex","ETHUSD",1752784669819,0.04,3409.9,3409.8,8.3926771]
["bitfinex","ETHUSD",1752784670605,0.04,3409.9,3409.8,11.3926771]
["bitfinex","ETHUSD",1752784674025,0.04,3409.9,3409.8,6.6656771]
["bitfinex","ETHUSD",1752784674214,0.4898,3409.9,3409.8,10.80312332]
["bitfinex","ETHUSD",1752784675442,0.4898,3409.9,3409.8,10.80212332]
["bitfinex","ETHUSD",1752784675647,1.2657,3409.9,3409.8,3.1464]
["bitfinex","ETHUSD",1752784675851,1.2657,3409.9,3409.8,10.80212332]
["bitfinex","ETHUSD",1752784676214,1.2657,3409.9,3409.8,0.1464]
["bitfinex","ETHUSD",1752784676418,1.2657,3409.9,3409.8,3.07912332]
["bitfinex","ETHUSD",1752784677208,1.2657,3409.9,3409.8,0.1464]
["bitfinex","ETHUSD",1752784677414,2.93309159,3409.4,3409.2,0.1464]
["bitfinex","ETHUSD",1752784677613,1.2054,3409.3,3408.9,2.93344403]
["bitfinex","ETHUSD",1752784677918,1.2054,3409.3,3408.7,4.722]
["bitfinex","ETHUSD",1752784677919,1.2054,3409.3,3409.0,0.1464]
["bitfinex","ETHUSD",1752784678117,0.4498,3409.2,3409.0,0.1464]
["bitfinex","ETHUSD",1752784678363,0.4498,3409.2,3409.1,2.93332551]
["bitfinex","ETHUSD",1752784678654,0.4498,3409.2,3409.0,3.07978623]
["bitfinex","ETHUSD",1752784679148,0.4498,3409.1,3409.0,3.07978623]
["bitfinex","ETHUSD",1752784679312,0.4498,3409.1,3408.9,2.96279964]
["bitfinex","ETHUSD",1752784679513,0.4498,3409.1,3409.0,0.1464]
["bitfinex","ETHUSD",1752784680154,0.4498,3409.1,3409.0,3.07981155]
["bitfinex","ETHUSD",1752784680653,0.7556,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1752784680948,0.7556,3409.3,3409.2,8.73067806]
["bitfinex","ETHUSD",1752784681248,0.4498,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1752784681468,0.795,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1752784682061,1.2448,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1752784682430,0.795,3409.7,3409.6,2.9622243]
["bitfinex","ETHUSD",1752784682627,0.8098,3410.0,3409.8,2.93272332]
["bitfinex","ETHUSD",1752784683127,0.8098,3410.0,3409.8,3.07912332]
["bitfinex","ETHUSD",1752784683360,0.4898,3409.9,3409.8,3.07912332]
["bitfinex","ETHUSD",1752784683674,0.4908,3409.9,3409.8,3.07912332]
["bitfinex","ETHUSD",1752784686517,0.4908,3409.9,3409.8,2.53789932]
["bitfinex","ETHUSD",1752784687056,0.041,3409.9,3409.8,2.53789932]
["bitfinex","ETHUSD",1752784687255,0.4908,3409.9,3409.8,7.25689932]
["bitfinex","ETHUSD",1752784688737,0.4908,3409.9,3409.8,2.53789932]
["bitfinex","ETHUSD",1752784688941,0.4908,3409.9,3409.7,2.93275134]
["bitfinex","ETHUSD",1752784689144,0.7823,3409.8,3409.7,3.07920933]
["bitfinex","ETHUSD",1752784689459,1.2321,3409.8,3409.7,0.1464]
["bitfinex","ETHUSD",1752784689962,1.2321,3409.8,3409.7,3.07920933]
["bitfinex","ETHUSD",1752784691524,1.2321,3409.8,3409.7,0.1464]
["bitfinex","ETHUSD",1752784691938,1.94592728,3409.8,3409.4,3.07945743]
["bitfinex","ETHUSD",1752784692169,0.4569,3409.7,3409.4,3.07945743]
["bitfinex","ETHUSD",1752784692534,0.4569,3409.7,3409.4,0.1464]
["bitfinex","ETHUSD",1752784693050,0.7823,3409.8,3409.6,2.93284296]
["bitfinex","ETHUSD",1752784693280,0.4569,3409.7,3409.6,2.93284296]
["bitfinex","ETHUSD",1752784693561,0.7823,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1752784693938,1.2392,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1752784694549,1.2392,3409.8,3409.6,0.1464]
["bitfinex","ETHUSD",1752784694751,0.7823,3409.8,3409.6,0.1464]
["bitfinex","ETHUSD",1752784694925,0.4569,3409.7,3409.6,3.07929535]
["bitfinex","ETHUSD",1752784695650,0.041,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1752784696467,0.041,3409.9,3409.8,8.97148613]
["bitfinex","ETHUSD",1752784697043,0.4979,3409.9,3409.8,7.79512332]
["bitfinex","ETHUSD",1752784697748,0.041,3409.9,3409.8,7.79512332]
["bitfinex","ETHUSD",1752784700798,0.041,3409.9,3409.8,8.25292332]
["bitfinex","ETHUSD",1752784701395,0.041,3409.9,3409.8,7.79512332]
["bitfinex","ETHUSD",1752784701605,1e-08,3409.9,3409.8,12.02052332]
["bitfinex","ETHUSD",1752784701889,1e-08,3409.9,3409.8,13.51585659]
["bitfinex","ETHUSD",1752784705269,1e-08,3409.9,3409.8,13.51785659]
["bitfinex","ETHUSD",1752784707388,1e-08,3409.9,3409.8,26.77546212]
["bitfinex","ETHUSD",1752784707550,1e-08,3409.9,3409.8,27.32546212]
["bitfinex","ETHUSD",1752784707751,0.04,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1752784707954,0.04,3410.9,3410.8,8.34116387]
["bitfinex","ETHUSD",1752784708192,0.04,3410.9,3410.8,8.91604524]
["bitfinex","ETHUSD",1752784709766,0.1864,3411.9,3410.8,8.91604524]
["bitfinex","ETHUSD",1752784709767,1e-08,3413.3,3411.3,0.1302]
["bitfinex","ETHUSD",1752784709963,1.58923919,3413.9,3413.2,3.06000194]
["bitfinex","ETHUSD",1752784710150,0.04,3413.9,3413.3,4.75529716]
["bitfinex","ETHUSD",1752784710350,0.4569,3413.8,3413.4,4.726]
["bitfinex","ETHUSD",1752784710553,1.2325,3413.7,3413.5,0.02929544]
["bitfinex","ETHUSD",1752784710751,0.4569,3413.6,3412.3,4.726]
["bitfinex","ETHUSD",1752784710990,0.4569,3413.6,3413.5,2.92954445]
["bitfinex","ETHUSD",1752784711206,0.4569,3413.6,3412.3,5.0338606]
["bitfinex","ETHUSD",1752784711207,0.4569,3413.6,3413.0,2.92996837]
["bitfinex","ETHUSD",1752784711364,0.4569,3413.6,3412.5,2.93040293]
["bitfinex","ETHUSD",1752784711365,0.4569,3413.6,3412.7,4.731]
["bitfinex","ETHUSD",1752784711551,0.4569,3413.6,3413.5,2.92954445]
["bitfinex","ETHUSD",1752784711753,0.4569,3413.6,3413.0,4.73]
["bitfinex","ETHUSD",1752784711963,0.7756,3413.7,3413.5,2.92954445]
["bitfinex","ETHUSD",1752784712190,0.7756,3413.7,3413.6,2.92945863]
["bitfinex","ETHUSD",1752784712378,0.7756,3413.7,3413.3,4.736]
["bitfinex","ETHUSD",1752784712702,0.4569,3413.6,3413.3,4.734]
["bitfinex","ETHUSD",1752784712872,0.7756,3413.7,3413.4,2.92963028]
["bitfinex","ETHUSD",1752784713061,1.2325,3413.7,3413.6,2.92945863]
["bitfinex","ETHUSD",1752784713800,0.7756,3413.7,3413.6,2.92945863]
["bitfinex","ETHUSD",1752784714556,0.04,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1752784714861,0.001,3414.0,3413.9,6.7282012]
["bitfinex","ETHUSD",1752784715061,0.001,3414.0,3413.9,11.4602012]
["bitfinex","ETHUSD",1752784715301,1e-08,3414.1,3414.0,5.9291154]
["bitfinex","ETHUSD",1752784715600,1e-08,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752784715899,1e-08,3414.9,3414.8,12.67441647]
["bitfinex","ETHUSD",1752784716190,1e-08,3414.9,3414.8,8.37093218]
["bitfinex","ETHUSD",1752784716394,1e-08,3414.9,3414.8,7.91313218]
["bitfinex","ETHUSD",1752784716572,1e-08,3414.9,3414.8,11.84713218]
["bitfinex","ETHUSD",1752784718008,0.45690001,3414.9,3414.1,0.4578]
["bitfinex","ETHUSD",1752784718311,0.45690001,3414.9,3414.3,2.92877837]
["bitfinex","ETHUSD",1752784718474,0.45690001,3414.9,3414.5,2.92868151]
["bitfinex","ETHUSD",1752784718669,0.45690001,3414.9,3414.5,0.02928686]
["bitfinex","ETHUSD",1752784718989,0.79540976,3414.8,3414.6,4.731]
["bitfinex","ETHUSD",1752784719402,0.79540976,3414.8,3414.0,0.7998]
["bitfinex","ETHUSD",1752784719403,0.4569,3414.7,3414.0,2.92905336]
["bitfinex","ETHUSD",1752784719608,3.38543273,3414.7,3414.2,4.729]
["bitfinex","ETHUSD",1752784719812,2.92853273,3414.7,3414.2,4.729]
["bitfinex","ETHUSD",1752784719990,0.7635,3414.4,3413.9,3.0]
["bitfinex","ETHUSD",1752784720192,3.69229052,3414.4,3414.3,0.1464]
["bitfinex","ETHUSD",1752784720520,3.69229052,3414.4,3413.1,4.18741651]
["bitfinex","ETHUSD",1752784720521,1.17840865,3414.4,3413.6,4.728]
["bitfinex","ETHUSD",1752784720678,1.32480865,3414.4,3413.8,0.1464]
["bitfinex","ETHUSD",1752784720873,2.92913178,3414.0,3413.8,0.1464]
["bitfinex","ETHUSD",1752784721102,0.4569,3413.9,3412.6,0.7998]
["bitfinex","ETHUSD",1752784721307,3.69280154,3413.8,3413.5,0.1464]
["bitfinex","ETHUSD",1752784721606,2.92945863,3413.6,3413.5,0.1464]
["bitfinex","ETHUSD",1752784721807,0.4569,3413.7,3412.8,4.727]
["bitfinex","ETHUSD",1752784722120,3.07610173,3413.4,3412.8,0.1464]
["bitfinex","ETHUSD",1752784722424,0.4685,3413.3,3412.8,3.076533]
["bitfinex","ETHUSD",1752784722712,0.1464,3413.4,3412.8,3.076533]
["bitfinex","ETHUSD",1752784722713,3.07608452,3413.4,3412.8,0.1464]
["bitfinex","ETHUSD",1752784723018,0.4685,3413.2,3412.8,3.07653447]
["bitfinex","ETHUSD",1752784723206,0.4685,3413.1,3412.8,0.1464]
["bitfinex","ETHUSD",1752784723376,3.07606666,3413.4,3412.8,0.1464]
["bitfinex","ETHUSD",1752784723579,0.4685,3413.0,3412.8,0.1464]
["bitfinex","ETHUSD",1752784723814,0.4685,3413.0,3412.8,3.07653936]
["bitfinex","ETHUSD",1752784724119,1.3014,3412.9,3412.8,0.1464]
["bitfinex","ETHUSD",1752784724308,1.3014,3412.9,3412.5,0.1464]
["bitfinex","ETHUSD",1752784724309,1.72454446,3412.9,3412.5,0.1464]
["bitfinex","ETHUSD",1752784724477,0.4685,3412.8,3412.5,0.1464]
["bitfinex","ETHUSD",1752784724680,0.4685,3412.7,3412.5,0.1464]
["bitfinex","ETHUSD",1752784725114,0.4685,3412.6,3412.5,0.1464]
["bitfinex","ETHUSD",1752784725619,0.8329,3412.9,3412.5,3.07679443]
["bitfinex","ETHUSD",1752784725978,0.8329,3412.9,3412.5,0.1464]
["bitfinex","ETHUSD",1752784726180,0.8329,3413.4,3412.6,5.21470317]
["bitfinex","ETHUSD",1752784726381,0.8329,3413.4,3413.3,2.92971611]
["bitfinex","ETHUSD",1752784726600,0.8329,3413.4,3413.2,0.1464]
["bitfinex","ETHUSD",1752784727086,0.4685,3413.3,3413.2,0.1464]
["bitfinex","ETHUSD",1752784727291,0.4685,3413.3,3412.8,2.93012188]
["bitfinex","ETHUSD",1752784727523,0.8329,3413.4,3412.8,2.93012188]
["bitfinex","ETHUSD",1752784727524,0.4685,3413.2,3413.1,0.1464]
["bitfinex","ETHUSD",1752784727725,3.39830194,3413.2,3412.5,4.723]
["bitfinex","ETHUSD",1752784727926,3.39830194,3413.2,3412.8,0.1464]
["bitfinex","ETHUSD",1752784728225,0.4685,3413.1,3412.8,0.1464]
["bitfinex","ETHUSD",1752784728429,2.92980194,3413.2,3412.8,0.1464]
["bitfinex","ETHUSD",1752784728721,0.4685,3413.0,3412.8,0.1464]
["bitfinex","ETHUSD",1752784729128,0.4685,3412.9,3412.8,0.1464]
["bitfinex","ETHUSD",1752784729423,0.4685,3412.9,3412.8,3.07654533]
["bitfinex","ETHUSD",1752784729729,0.4685,3412.9,3412.8,0.1464]
["bitfinex","ETHUSD",1752784730295,0.4685,3412.9,3412.8,3.07654533]
["bitfinex","ETHUSD",1752784730854,0.9793,3413.4,3412.8,3.07654533]
["bitfinex","ETHUSD",1752784731045,0.4685,3413.2,3412.8,3.07654533]
["bitfinex","ETHUSD",1752784731191,0.4685,3413.2,3412.9,2.93005678]
["bitfinex","ETHUSD",1752784731387,0.4685,3413.2,3412.9,2.93004778]
["bitfinex","ETHUSD",1752784731602,0.4685,3413.6,3413.0,0.47163465]
["bitfinex","ETHUSD",1752784731806,0.4685,3413.6,3413.3,2.929635]
["bitfinex","ETHUSD",1752784732031,0.4685,3413.6,3413.3,3.076035]
["bitfinex","ETHUSD",1752784732234,0.001,3413.7,3413.3,0.02929716]
["bitfinex","ETHUSD",1752784732433,0.001,3413.7,3413.6,3.07585863]
["bitfinex","ETHUSD",1752784733005,0.001,3413.7,3413.6,0.1464]
["bitfinex","ETHUSD",1752784733508,0.4695,3413.7,3413.6,0.1464]
["bitfinex","ETHUSD",1752784733702,1.17767357,3413.7,3413.4,0.1464]
["bitfinex","ETHUSD",1752784733947,0.4685,3413.6,3413.4,2.92956784]
["bitfinex","ETHUSD",1752784734110,0.4685,3413.6,3413.4,3.07596784]
["bitfinex","ETHUSD",1752784734512,0.001,3413.7,3413.6,2.92945863]
["bitfinex","ETHUSD",1752784734917,0.001,3413.7,3413.6,2.95875321]
["bitfinex","ETHUSD",1752784735119,0.001,3413.7,3413.6,4.11403298]
["bitfinex","ETHUSD",1752784735628,0.001,3413.7,3413.6,4.57743298]
["bitfinex","ETHUSD",1752784735829,0.001,3413.7,3413.6,4.5481384]
["bitfinex","ETHUSD",1752784736036,0.001,3413.7,3413.6,4.0847384]
["bitfinex","ETHUSD",1752784737518,0.001,3413.7,3413.6,8.82403298]
["bitfinex","ETHUSD",1752784737826,0.001,3413.7,3413.6,8.7947384]
["bitfinex","ETHUSD",1752784740320,0.001,3413.7,3413.6,9.2581384]
["bitfinex","ETHUSD",1752784740665,0.001,3413.7,3413.6,8.7947384]
["bitfinex","ETHUSD",1752784742204,0.001,3413.7,3413.6,9.2581384]
["bitfinex","ETHUSD",1752784742335,0.001,3413.7,3413.6,12.2581384]
["bitfinex","ETHUSD",1752784742873,1e-08,3413.7,3413.6,12.2581384]
["bitfinex","ETHUSD",1752784745450,1e-08,3413.7,3413.6,11.7947384]
["bitfinex","ETHUSD",1752784745655,1e-08,3413.7,3413.6,12.2581384]
["bitfinex","ETHUSD",1752784748987,1e-08,3413.7,3413.6,11.7947384]
["bitfinex","ETHUSD",1752784749273,1e-08,3413.7,3413.6,25.83444393]
["bitfinex","ETHUSD",1752784749489,1e-08,3413.7,3413.6,26.29784393]
["bitfinex","ETHUSD",1752784754274,1e-08,3413.7,3413.6,26.29284393]
["bitfinex","ETHUSD",1752784755391,1e-08,3413.7,3413.6,7.8668384]
["bitfinex","ETHUSD",1752784755548,1e-08,3413.7,3413.6,12.5708384]
["bitfinex","ETHUSD",1752784755886,1e-08,3413.7,3413.6,13.0199384]
["bitfinex","ETHUSD",1752784757246,1e-08,3413.7,3413.6,7.0847384]
["bitfinex","ETHUSD",1752784757447,1e-08,3413.7,3413.6,11.7887384]
["bitfinex","ETHUSD",1752784757952,1e-08,3413.7,3413.6,2.92945863]
["bitfinex","ETHUSD",1752784758155,0.44930001,3413.7,3413.6,7.63345863]
["bitfinex","ETHUSD",1752784758465,0.44930001,3413.7,3413.6,10.63345863]
["bitfinex","ETHUSD",1752784759662,0.44930001,3413.7,3413.6,5.92945863]
["bitfinex","ETHUSD",1752784759881,0.44930001,3413.7,3413.6,10.66275321]
["bitfinex","ETHUSD",1752784760185,0.44930001,3413.7,3413.6,10.63345863]
["bitfinex","ETHUSD",1752784760387,1e-08,3413.7,3413.6,10.63345863]
["bitfinex","ETHUSD",1752784760573,1e-08,3413.7,3413.6,12.00439894]
["bitfinex","ETHUSD",1752784760891,1e-08,3413.7,3413.6,26.49820447]
["bitfinex","ETHUSD",1752784762550,1e-08,3413.7,3413.6,8.53659894]
["bitfinex","ETHUSD",1752784762781,1e-08,3413.7,3413.6,12.79149894]
["bitfinex","ETHUSD",1752784765494,1e-08,3413.7,3413.6,8.08749894]
["bitfinex","ETHUSD",1752784765665,1e-08,3413.7,3413.6,13.23959894]
["bitfinex","ETHUSD",1752784767189,1e-08,3413.7,3413.6,12.79049894]
["bitfinex","ETHUSD",1752784767849,1e-08,3413.7,3413.6,7.30039894]
["bitfinex","ETHUSD",1752784768054,1e-08,3413.7,3413.6,12.00339894]
["bitfinex","ETHUSD",1752784768592,1e-08,3413.7,3413.6,10.63245863]
["bitfinex","ETHUSD",1752784768758,0.44930001,3413.7,3413.6,10.63245863]
["bitfinex","ETHUSD",1752784769508,0.44930001,3413.7,3413.6,2.92945863]
["bitfinex","ETHUSD",1752784769657,0.44930001,3413.7,3413.6,7.63245863]
["bitfinex","ETHUSD",1752784769858,0.44930001,3413.7,3413.6,10.63245863]
["bitfinex","ETHUSD",1752784770075,0.44930001,3413.7,3413.5,3.07589242]
["bitfinex","ETHUSD",1752784770372,0.7905,3413.6,3412.9,2.92998905]
["bitfinex","ETHUSD",1752784770712,0.4493,3413.5,3413.3,0.1464]
["bitfinex","ETHUSD",1752784770857,0.7905,3413.4,3413.3,0.1464]
["bitfinex","ETHUSD",1752784771058,1.20742677,3413.4,3413.3,0.1464]
["bitfinex","ETHUSD",1752784771358,1.2398,3413.4,3413.0,4.703]
["bitfinex","ETHUSD",1752784771570,0.7905,3413.4,3413.1,0.1464]
["bitfinex","ETHUSD",1752784771781,0.4493,3413.3,3413.1,0.1464]
["bitfinex","ETHUSD",1752784772059,0.7577,3413.2,3413.1,0.1464]
["bitfinex","ETHUSD",1752784772691,1.207,3413.2,3413.1,3.07628778]
["bitfinex","ETHUSD",1752784772918,0.14640001,3413.7,3413.3,2.92971611]
["bitfinex","ETHUSD",1752784772919,0.4493,3413.4,3413.3,2.92971611]
["bitfinex","ETHUSD",1752784773195,0.4493,3413.4,3413.3,7.63271611]
["bitfinex","ETHUSD",1752784773356,0.4493,3413.4,3413.3,7.77911611]
["bitfinex","ETHUSD",1752784774057,1e-08,3413.7,3413.4,2.92963028]
["bitfinex","ETHUSD",1752784774258,0.44930001,3413.7,3413.6,2.92945863]
["bitfinex","ETHUSD",1752784774487,0.44930001,3413.7,3413.6,3.07585863]
["bitfinex","ETHUSD",1752784775395,1e-08,3413.7,3413.6,3.10515321]
["bitfinex","ETHUSD",1752784775592,0.7577,3414.6,3414.5,2.92868648]
["bitfinex","ETHUSD",1752784775771,1.207,3414.6,3414.5,2.92868648]
["bitfinex","ETHUSD",1752784776100,0.7577,3414.6,3414.5,3.10437334]
["bitfinex","ETHUSD",1752784778295,0.45030001,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752784778514,0.45030001,3414.9,3414.8,7.63142919]
["bitfinex","ETHUSD",1752784778679,0.45030001,3414.9,3414.8,4.703]
["bitfinex","ETHUSD",1752784778876,0.45030001,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1752784782172,0.45030001,3414.9,3414.8,3.07482919]
["bitfinex","ETHUSD",1752784782500,0.00100001,3414.9,3414.8,8.84736877]
["bitfinex","ETHUSD",1752784782890,0.00100001,3414.9,3414.8,11.84736877]
["bitfinex","ETHUSD",1752784783202,0.00100001,3414.9,3414.8,11.84636877]
["bitfinex","ETHUSD",1752784783769,0.00100001,3414.9,3414.8,10.77582919]
["bitfinex","ETHUSD",1752784784204,0.00100001,3414.9,3414.8,6.07482919]
["bitfinex","ETHUSD",1752784784505,0.00100001,3414.9,3414.8,10.77582919]
["bitfinex","ETHUSD",1752784785071,0.45040001,3414.9,3414.8,10.77582919]
["bitfinex","ETHUSD",1752784785574,0.45040001,3414.9,3414.8,6.07482919]
["bitfinex","ETHUSD",1752784785774,0.45040001,3414.9,3414.8,10.77582919]
["bitfinex","ETHUSD",1752784786783,0.45040001,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1752784787105,0.45040001,3414.9,3414.8,7.77482919]
["bitfinex","ETHUSD",1752784787106,1.25760001,3414.9,3414.8,7.77482919]
["bitfinex","ETHUSD",1752784787422,1.25760001,3414.9,3414.8,3.07482919]
["bitfinex","ETHUSD",1752784787725,0.00100001,3414.9,3414.8,7.77482919]
["bitfinex","ETHUSD",1752784788020,0.00100001,3414.9,3414.8,8.84810006]
["bitfinex","ETHUSD",1752784788316,0.45040001,3414.9,3414.8,3.07482919]
["bitfinex","ETHUSD",1752784788521,0.45040001,3414.9,3414.8,7.77482919]
["bitfinex","ETHUSD",1752784790025,0.45040001,3414.9,3414.8,3.07482919]
["bitfinex","ETHUSD",1752784790185,0.45040001,3414.9,3414.8,7.77482919]
["bitfinex","ETHUSD",1752784790897,0.00100001,3414.9,3414.8,7.77482919]
["bitfinex","ETHUSD",1752784792037,0.45040001,3414.9,3414.8,7.77482919]
["bitfinex","ETHUSD",1752784792336,0.00100001,3414.9,3414.8,7.77482919]
["bitfinex","ETHUSD",1752784793033,0.00100001,3414.9,3414.8,11.84517154]
["bitfinex","ETHUSD",1752784793391,0.00100001,3414.9,3414.8,11.84417154]
["bitfinex","ETHUSD",1752784794218,0.00100001,3414.9,3414.8,12.28217154]
["bitfinex","ETHUSD",1752784795523,0.00100001,3414.9,3414.8,12.28117154]
["bitfinex","ETHUSD",1752784796128,1e-08,3414.9,3414.8,12.28117154]
["bitfinex","ETHUSD",1752784796518,1e-08,3414.9,3414.8,7.58317154]
["bitfinex","ETHUSD",1752784796848,1e-08,3414.9,3414.8,12.28117154]
["bitfinex","ETHUSD",1752784797451,1e-08,3415.4,3415.3,2.92800046]
["bitfinex","ETHUSD",1752784797631,1e-08,3415.4,3415.3,7.9191158]
["bitfinex","ETHUSD",1752784797949,1e-08,3415.4,3415.3,13.1704358]
["bitfinex","ETHUSD",1752784798653,1e-08,3415.4,3415.3,13.7204358]
["bitfinex","ETHUSD",1752784798858,1e-08,3415.4,3415.3,9.0234358]
["bitfinex","ETHUSD",1752784799026,1e-08,3415.4,3415.3,8.0354358]
["bitfinex","ETHUSD",1752784799231,1e-08,3415.4,3415.3,12.7324358]
["bitfinex","ETHUSD",1752784801040,1e-08,3415.4,3415.3,8.0354358]
["bitfinex","ETHUSD",1752784801254,1e-08,3415.4,3415.3,11.9480358]
["bitfinex","ETHUSD",1752784802473,1e-08,3415.4,3415.3,12.3860358]
["bitfinex","ETHUSD",1752784802871,1e-08,3415.4,3415.3,7.6900358]
["bitfinex","ETHUSD",1752784803078,1e-08,3415.4,3415.3,11.9480358]
["bitfinex","ETHUSD",1752784805195,1e-08,3415.4,3415.3,11.9470358]
["bitfinex","ETHUSD",1752784805336,0.44940001,3415.4,3415.3,3.07360046]
["bitfinex","ETHUSD",1752784805540,1.21120001,3415.4,3415.3,7.76860046]
["bitfinex","ETHUSD",1752784806496,1.21120001,3415.4,3415.3,3.07360046]
["bitfinex","ETHUSD",1752784806712,1.21120001,3415.4,3415.3,7.76860046]
["bitfinex","ETHUSD",1752784807164,1.21120001,3415.4,3415.3,0.1456]
["bitfinex","ETHUSD",1752784807513,1.21120001,3415.4,3415.3,4.695]
["bitfinex","ETHUSD",1752784807661,1.9178723,3415.4,3415.0,3.07464308]
["bitfinex","ETHUSD",1752784807999,0.4494,3415.3,3415.1,4.695]
["bitfinex","ETHUSD",1752784808302,0.4494,3415.3,3415.1,7.62311387]
["bitfinex","ETHUSD",1752784808470,0.4494,3415.3,3415.1,2.92811387]
["bitfinex","ETHUSD",1752784808675,0.4494,3415.3,3415.2,4.694]
["bitfinex","ETHUSD",1752784810181,0.4494,3415.3,3415.1,2.92816369]
["bitfinex","ETHUSD",1752784810383,0.76180001,3415.4,3415.2,7.62205338]
["bitfinex","ETHUSD",1752784810564,0.76180001,3415.4,3415.3,2.92800046]
["bitfinex","ETHUSD",1752784810765,1e-08,3415.4,3415.3,3.07360046]
["bitfinex","ETHUSD",1752784810989,1e-08,3415.4,3415.3,3.51671875]
["bitfinex","ETHUSD",1752784811780,1e-08,3415.4,3415.3,6.95021875]
["bitfinex","ETHUSD",1752784812102,1e-08,3415.4,3415.3,6.92093875]
["bitfinex","ETHUSD",1752784812417,1e-08,3415.4,3415.3,7.69893875]
["bitfinex","ETHUSD",1752784815066,0.04500001,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1752784815275,0.04500001,3415.9,3415.8,11.23537115]
["bitfinex","ETHUSD",1752784815496,0.04500001,3415.9,3415.8,11.78519544]
["bitfinex","ETHUSD",1752784815974,0.04500001,3415.9,3415.8,6.65869544]
["bitfinex","ETHUSD",1752784816208,0.04500001,3415.9,3415.8,11.38097115]
["bitfinex","ETHUSD",1752784816380,0.04500001,3415.9,3415.8,11.35169544]
["bitfinex","ETHUSD",1752784820899,0.04500001,3415.9,3415.8,11.34969544]
["bitfinex","ETHUSD",1752784822330,0.04500001,3415.9,3415.8,11.78319544]
["bitfinex","ETHUSD",1752784822540,0.04500001,3415.9,3415.8,11.34969544]
["bitfinex","ETHUSD",1752784826327,0.04500001,3415.9,3415.8,11.34869544]
["bitfinex","ETHUSD",1752784827760,0.7906,3416.6,3416.5,2.92697204]
["bitfinex","ETHUSD",1752784828070,0.002,3416.8,3416.7,5.92680071]
["bitfinex","ETHUSD",1752784828199,0.002,3416.8,3416.7,10.64506871]
["bitfinex","ETHUSD",1752784828547,1e-08,3416.8,3416.7,11.86400071]
["bitfinex","ETHUSD",1752784828893,1e-08,3416.8,3416.7,5.92680071]
["bitfinex","ETHUSD",1752784829125,1e-08,3416.8,3416.7,10.61580071]
["bitfinex","ETHUSD",1752784829333,1e-08,3416.8,3416.7,11.99934771]
["bitfinex","ETHUSD",1752784829608,0.44490001,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1752784830113,0.44490001,3416.8,3416.7,4.688]
["bitfinex","ETHUSD",1752784830460,1e-08,3416.8,3416.7,7.61480071]
["bitfinex","ETHUSD",1752784831442,1e-08,3416.8,3416.7,10.61480071]
["bitfinex","ETHUSD",1752784831846,1e-08,3416.8,3416.7,11.04830071]
["bitfinex","ETHUSD",1752784832001,1e-08,3416.8,3416.7,13.94521405]
["bitfinex","ETHUSD",1752784832576,1e-08,3416.9,3416.8,5.92671505]
["bitfinex","ETHUSD",1752784832870,1e-08,3416.9,3416.8,6.3894822]
["bitfinex","ETHUSD",1752784833682,0.04,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1752784833822,0.04,3417.9,3417.8,7.61285873]
["bitfinex","ETHUSD",1752784834374,0.04,3417.9,3417.8,8.66673973]
["bitfinex","ETHUSD",1752784835369,0.04,3417.9,3417.8,11.66673973]
["bitfinex","ETHUSD",1752784836863,0.04,3417.9,3417.8,6.97973973]
["bitfinex","ETHUSD",1752784837079,0.4849,3417.9,3417.8,5.92585873]
["bitfinex","ETHUSD",1752784837257,0.4849,3417.9,3416.9,0.8186]
["bitfinex","ETHUSD",1752784837565,0.4849,3417.9,3417.1,2.9264581]
["bitfinex","ETHUSD",1752784837566,0.7863,3417.8,3417.1,2.9264581]
["bitfinex","ETHUSD",1752784837771,0.7863,3417.8,3417.6,2.92599259]
["bitfinex","ETHUSD",1752784837925,0.4449,3417.7,3417.5,0.1456]
["bitfinex","ETHUSD",1752784838125,3.7123397,3417.6,3417.3,0.1456]
["bitfinex","ETHUSD",1752784838330,3.7123397,3417.6,3416.2,2.92719011]
["bitfinex","ETHUSD",1752784838331,0.7679,3417.4,3416.2,2.92719011]
["bitfinex","ETHUSD",1752784838542,1.2128,3417.3,3416.9,0.1456]
["bitfinex","ETHUSD",1752784838762,0.4449,3417.2,3416.9,4.8306]
["bitfinex","ETHUSD",1752784839066,0.7679,3417.1,3416.7,0.1456]
["bitfinex","ETHUSD",1752784839268,2.92651224,3417.1,3416.7,4.8306]
["bitfinex","ETHUSD",1752784839578,1.252,3417.0,3416.7,4.8306]
["bitfinex","ETHUSD",1752784839928,0.4449,3416.9,3416.7,4.8306]
["bitfinex","ETHUSD",1752784840237,0.86275122,3416.9,3416.7,0.1456]
["bitfinex","ETHUSD",1752784840554,0.7996,3416.6,3416.4,4.684]
["bitfinex","ETHUSD",1752784840861,0.4449,3416.5,3416.3,0.1456]
["bitfinex","ETHUSD",1752784841574,0.4449,3416.5,3416.3,4.8296]
["bitfinex","ETHUSD",1752784842068,0.4449,3416.5,3416.3,0.1456]
["bitfinex","ETHUSD",1752784843169,0.4402,3416.4,3416.3,0.1456]
["bitfinex","ETHUSD",1752784844175,0.4402,3416.4,3415.4,0.001]
["bitfinex","ETHUSD",1752784844176,0.7996,3416.2,3415.7,2.9276004]
["bitfinex","ETHUSD",1752784844327,0.4402,3416.1,3415.9,4.684]
["bitfinex","ETHUSD",1752784844665,0.4402,3416.1,3415.8,0.1456]
["bitfinex","ETHUSD",1752784845454,4.09150328,3416.1,3415.6,4.684]
["bitfinex","ETHUSD",1752784845661,0.4402,3416.0,3415.6,4.8296]
["bitfinex","ETHUSD",1752784846032,0.4402,3415.9,3415.7,2.92760072]
["bitfinex","ETHUSD",1752784846233,0.4402,3415.8,3415.6,3.07331635]
["bitfinex","ETHUSD",1752784846447,0.55,3416.6,3415.4,0.001]
["bitfinex","ETHUSD",1752784846448,1.2398,3415.7,3415.4,0.001]
["bitfinex","ETHUSD",1752784846944,0.87150221,3415.6,3415.4,0.001]
["bitfinex","ETHUSD",1752784847133,0.55,3416.1,3415.4,0.001]
["bitfinex","ETHUSD",1752784847134,0.7996,3416.1,3415.4,0.001]
["bitfinex","ETHUSD",1752784847478,0.7996,3416.1,3416.0,2.92740046]
["bitfinex","ETHUSD",1752784847690,1.2398,3416.1,3416.0,2.92740046]
["bitfinex","ETHUSD",1752784848757,1.2398,3416.1,3415.9,0.1456]
["bitfinex","ETHUSD",1752784848955,0.9902,3416.0,3415.9,0.1456]
["bitfinex","ETHUSD",1752784849161,0.55,3415.7,3415.4,0.001]
["bitfinex","ETHUSD",1752784849475,4.16459517,3415.7,3415.4,0.001]
["bitfinex","ETHUSD",1752784849806,0.4402,3415.6,3415.4,0.001]
["bitfinex","ETHUSD",1752784850605,4.27742901,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1752784851103,4.71762901,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1752784851537,4.71762901,3415.5,3415.1,0.041]
["bitfinex","ETHUSD",1752784851538,4.2776862,3415.2,3415.1,0.041]
["bitfinex","ETHUSD",1752784851884,4.2776862,3415.2,3414.1,0.04]
["bitfinex","ETHUSD",1752784851885,0.55,3415.0,3414.1,0.04]
["bitfinex","ETHUSD",1752784852199,4.45224382,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752784852400,4.89244382,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752784853137,9.57544382,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752784853431,13.82587217,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752784853793,3.4792012,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1752784854136,4.3769,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1752784854345,1.2671,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1752784854484,0.8269,3413.9,3413.8,2.93028701]
["bitfinex","ETHUSD",1752784854690,1.2671,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752784855165,0.8269,3414.9,3414.8,3.07482919]
["bitfinex","ETHUSD",1752784855449,7.61063221,3415.8,3414.8,3.07482919]
["bitfinex","ETHUSD",1752784855450,0.4402,3415.6,3414.8,0.9364]
["bitfinex","ETHUSD",1752784855964,0.4402,3415.6,3415.3,2.92798448]
["bitfinex","ETHUSD",1752784856108,0.4402,3415.6,3415.2,2.92800138]
["bitfinex","ETHUSD",1752784856309,0.1456,3415.7,3415.1,0.1464]
["bitfinex","ETHUSD",1752784856310,0.4402,3415.5,3415.1,0.1464]
["bitfinex","ETHUSD",1752784856535,0.1456,3415.4,3414.8,0.1464]
["bitfinex","ETHUSD",1752784856741,0.4402,3415.3,3414.9,2.92834343]
["bitfinex","ETHUSD",1752784857051,0.4402,3415.3,3415.1,2.92812819]
["bitfinex","ETHUSD",1752784857265,0.1456,3415.4,3415.0,2.92822514]
["bitfinex","ETHUSD",1752784857410,0.4402,3415.2,3415.0,2.92822514]
["bitfinex","ETHUSD",1752784858360,0.4402,3415.1,3414.8,0.1474]
["bitfinex","ETHUSD",1752784858513,0.4402,3415.1,3415.0,2.92825768]
["bitfinex","ETHUSD",1752784858866,0.8269,3415.0,3414.8,0.1474]
["bitfinex","ETHUSD",1752784859050,3.91854343,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1752784859348,0.8269,3414.4,3414.0,2.92909182]
["bitfinex","ETHUSD",1752784859550,0.8269,3414.4,3414.0,2.9290485]
["bitfinex","ETHUSD",1752784859754,0.4402,3414.3,3413.8,0.001]
["bitfinex","ETHUSD",1752784859940,0.7713,3414.8,3413.8,0.001]
["bitfinex","ETHUSD",1752784860146,0.7713,3414.8,3414.6,2.92853014]
["bitfinex","ETHUSD",1752784860549,0.7713,3414.8,3414.5,2.92865296]
["bitfinex","ETHUSD",1752784860754,1.2115,3414.8,3414.5,2.92865296]
["bitfinex","ETHUSD",1752784861180,0.4402,3414.7,3414.0,0.02929115]
["bitfinex","ETHUSD",1752784861322,0.4402,3414.7,3414.2,2.92887384]
["bitfinex","ETHUSD",1752784861668,0.85418614,3414.6,3413.9,2.9291239]
["bitfinex","ETHUSD",1752784861857,3.34266067,3414.6,3413.9,2.9291239]
["bitfinex","ETHUSD",1752784862030,0.7515,3414.4,3413.8,0.001]
["bitfinex","ETHUSD",1752784862231,3.6803241,3414.4,3413.8,0.001]
["bitfinex","ETHUSD",1752784862450,3.36906695,3414.3,3413.8,0.001]
["bitfinex","ETHUSD",1752784862623,3.3410117,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1752784862958,0.55,3414.0,3413.8,0.001]
["bitfinex","ETHUSD",1752784863156,0.7617,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1752784863542,1.2019,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1752784864266,4.1311012,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1752784864431,5.44212121,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1752784865069,8.44212121,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1752784865434,16.31212121,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1752784865861,0.8242,3413.2,3413.1,0.041]
["bitfinex","ETHUSD",1752784866332,1.2644,3413.2,3413.1,0.041]
["bitfinex","ETHUSD",1752784867867,0.4402,3413.6,3413.3,2.92968628]
["bitfinex","ETHUSD",1752784868069,7.87,3413.9,3413.1,2.97083284]
["bitfinex","ETHUSD",1752784868231,0.55,3414.0,3413.5,2.92951198]
["bitfinex","ETHUSD",1752784868554,3.34845008,3414.0,3413.3,2.92965515]
["bitfinex","ETHUSD",1752784868763,3.34845008,3414.0,3413.4,2.92962059]
["bitfinex","ETHUSD",1752784868953,0.6964,3413.9,3413.4,2.92962059]
["bitfinex","ETHUSD",1752784869341,0.1464,3413.9,3413.3,3.07611427]
["bitfinex","ETHUSD",1752784869530,0.1464,3413.9,3413.5,2.92947425]
["bitfinex","ETHUSD",1752784869860,1.11641326,3413.9,3413.5,2.92947425]
["bitfinex","ETHUSD",1752784870064,1.11641326,3413.9,3413.3,0.1464]
["bitfinex","ETHUSD",1752784870430,0.4402,3413.8,3413.3,0.1464]
["bitfinex","ETHUSD",1752784870662,0.4402,3413.7,3413.3,3.07610754]
["bitfinex","ETHUSD",1752784870827,0.15566133,3413.6,3413.3,0.1464]
["bitfinex","ETHUSD",1752784871229,0.4402,3413.5,3413.3,0.1464]
["bitfinex","ETHUSD",1752784871767,0.15566133,3413.6,3413.4,2.92963028]
["bitfinex","ETHUSD",1752784871928,0.15566133,3413.6,3413.3,0.1464]
["bitfinex","ETHUSD",1752784871929,4.47564649,3413.9,3413.3,3.07606789]
["bitfinex","ETHUSD",1752784872125,0.55,3413.6,3413.3,0.1464]
["bitfinex","ETHUSD",1752784872366,0.1464,3413.4,3413.1,0.041]
["bitfinex","ETHUSD",1752784872765,0.43,3413.3,3413.1,0.041]
["bitfinex","ETHUSD",1752784872961,0.43,3413.2,3413.1,0.041]
["bitfinex","ETHUSD",1752784873748,3.35980194,3413.2,3413.1,0.041]
["bitfinex","ETHUSD",1752784873952,4.05620194,3413.2,3413.1,0.041]
["bitfinex","ETHUSD",1752784874153,4.81750194,3413.2,3413.1,0.041]
["bitfinex","ETHUSD",1752784874475,6.5687,3413.2,3413.1,0.041]
["bitfinex","ETHUSD",1752784874676,7.33858527,3413.2,3413.1,0.041]
["bitfinex","ETHUSD",1752784874881,10.26838721,3413.2,3413.1,0.041]
["bitfinex","ETHUSD",1752784875240,7.33858527,3413.2,3413.1,0.041]
["bitfinex","ETHUSD",1752784875557,10.26838721,3413.2,3413.1,0.041]
["bitfinex","ETHUSD",1752784876876,7.33858527,3413.2,3413.1,0.041]
["bitfinex","ETHUSD",1752784877941,6.90858527,3413.2,3413.1,0.041]
["bitfinex","ETHUSD",1752784878635,5.4423,3413.2,3413.1,0.041]
["bitfinex","ETHUSD",1752784878840,4.681,3413.2,3413.1,2.97088778]
["bitfinex","ETHUSD",1752784879273,0.4188994,3413.4,3413.1,2.97088778]
["bitfinex","ETHUSD",1752784879578,0.2724994,3413.3,3413.1,2.97088778]
["bitfinex","ETHUSD",1752784879756,0.4188994,3413.4,3413.1,2.97088778]
["bitfinex","ETHUSD",1752784879955,0.41908449,3413.4,3413.1,2.97088778]
["bitfinex","ETHUSD",1752784880364,0.27277534,3413.3,3413.1,2.97088778]
["bitfinex","ETHUSD",1752784880566,0.43,3413.2,3413.1,0.041]
["bitfinex","ETHUSD",1752784880771,4.97918501,3413.2,3413.1,0.041]
["bitfinex","ETHUSD",1752784880948,9.66018501,3413.2,3413.1,0.041]
["bitfinex","ETHUSD",1752784881780,12.66018501,3413.2,3413.1,0.041]
["bitfinex","ETHUSD",1752784881944,14.3407561,3413.2,3413.1,0.041]
["bitfinex","ETHUSD",1752784882653,4.23467468,3412.3,3412.2,0.002]
["bitfinex","ETHUSD",1752784882889,1.57688307,3412.3,3412.2,0.002]
["bitfinex","ETHUSD",1752784883184,6.25688307,3412.3,3412.2,0.002]
["bitfinex","ETHUSD",1752784883383,6.67621572,3412.3,3412.2,0.002]
["bitfinex","ETHUSD",1752784883607,7.10621572,3412.3,3412.2,0.002]
["bitfinex","ETHUSD",1752784883746,10.0367904,3412.3,3412.2,0.002]
["bitfinex","ETHUSD",1752784885176,10.03652643,3412.3,3412.2,0.002]
["bitfinex","ETHUSD",1752784885714,7.38116057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752784885917,9.32659582,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752784886074,13.73369293,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752784888585,0.55,3411.8,3411.2,2.87229595]
["bitfinex","ETHUSD",1752784888779,4.9525191,3411.7,3411.1,3.54596997]
["bitfinex","ETHUSD",1752784888977,0.2725191,3411.6,3411.1,3.54596997]
["bitfinex","ETHUSD",1752784889281,0.2725191,3411.5,3411.1,3.54597229]
["bitfinex","ETHUSD",1752784889508,0.2725191,3411.4,3411.1,3.54597229]
["bitfinex","ETHUSD",1752784889709,0.2725191,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1752784890212,4.68,3411.7,3411.1,3.5459694]
["bitfinex","ETHUSD",1752784890412,0.27254708,3411.6,3411.1,3.5459694]
["bitfinex","ETHUSD",1752784890602,0.27254708,3411.5,3411.2,2.93149192]
["bitfinex","ETHUSD",1752784890805,0.27254708,3411.4,3411.2,2.93149192]
["bitfinex","ETHUSD",1752784890988,4.68,3411.7,3411.1,3.54599489]
["bitfinex","ETHUSD",1752784891194,0.27248796,3411.6,3411.2,2.93147031]
["bitfinex","ETHUSD",1752784891396,0.27248796,3411.5,3411.2,2.93147031]
["bitfinex","ETHUSD",1752784891592,0.27248796,3411.4,3411.2,2.93147031]
["bitfinex","ETHUSD",1752784891917,0.27248796,3411.3,3411.2,2.93147031]
["bitfinex","ETHUSD",1752784892292,0.27248796,3411.3,3411.1,3.54598654]
["bitfinex","ETHUSD",1752784892494,4.68,3411.7,3411.1,3.54598654]
["bitfinex","ETHUSD",1752784892699,0.2726321,3411.6,3411.1,3.54598654]
["bitfinex","ETHUSD",1752784892904,4.68,3411.7,3411.1,3.54598654]
["bitfinex","ETHUSD",1752784892905,0.2726321,3411.5,3411.1,3.54598654]
["bitfinex","ETHUSD",1752784893108,0.2726321,3411.4,3411.1,3.54598654]
["bitfinex","ETHUSD",1752784893428,0.2726321,3411.3,3411.1,3.54598654]
["bitfinex","ETHUSD",1752784893631,7.61110417,3411.7,3411.1,3.54598654]
["bitfinex","ETHUSD",1752784893829,0.27270239,3411.6,3411.1,3.54598654]
["bitfinex","ETHUSD",1752784893986,0.27270239,3411.5,3411.1,3.54598654]
["bitfinex","ETHUSD",1752784894191,7.61110417,3411.7,3411.1,3.54598654]
["bitfinex","ETHUSD",1752784894192,0.27270239,3411.4,3411.2,2.93151551]
["bitfinex","ETHUSD",1752784894391,4.68,3411.7,3411.3,2.93142409]
["bitfinex","ETHUSD",1752784894620,0.27271674,3411.6,3411.3,2.93142409]
["bitfinex","ETHUSD",1752784894926,4.68,3411.7,3411.1,3.54600535]
["bitfinex","ETHUSD",1752784894927,0.27271674,3411.5,3411.2,2.93151969]
["bitfinex","ETHUSD",1752784895227,4.679,3411.7,3411.4,0.428]
["bitfinex","ETHUSD",1752784895397,0.27275757,3411.6,3411.4,3.35933579]
["bitfinex","ETHUSD",1752784895602,0.27275757,3411.5,3411.4,3.35933579]
["bitfinex","ETHUSD",1752784896025,0.27275757,3411.5,3411.4,0.428]
["bitfinex","ETHUSD",1752784896450,4.679,3411.7,3411.4,3.35934783]
["bitfinex","ETHUSD",1752784896731,0.27276259,3411.6,3411.3,0.1464]
["bitfinex","ETHUSD",1752784897032,4.679,3411.7,3411.3,0.1464]
["bitfinex","ETHUSD",1752784897229,0.27276944,3411.6,3411.3,0.1464]
["bitfinex","ETHUSD",1752784897393,4.679,3411.7,3411.3,0.1464]
["bitfinex","ETHUSD",1752784899540,7.61010811,3411.7,3411.3,0.1464]
["bitfinex","ETHUSD",1752784900138,8.04010811,3411.7,3411.3,0.1464]
["bitfinex","ETHUSD",1752784900636,5.109,3411.7,3411.3,0.1464]
["bitfinex","ETHUSD",1752784901336,4.679,3411.7,3411.3,0.1464]
["bitfinex","ETHUSD",1752784901635,4.679,3411.7,3411.3,3.07781935]
["bitfinex","ETHUSD",1752784902518,4.679,3411.7,3411.3,0.1464]
["bitfinex","ETHUSD",1752784905138,4.679,3411.7,3411.3,0.1484]
["bitfinex","ETHUSD",1752784905438,4.679,3411.7,3411.3,0.5965]
["bitfinex","ETHUSD",1752784906463,0.27329207,3412.0,3411.8,2.9310035]
["bitfinex","ETHUSD",1752784906738,2.93045221,3412.5,3411.9,0.4481]
["bitfinex","ETHUSD",1752784906739,4.95045974,3412.4,3411.9,0.4481]
["bitfinex","ETHUSD",1752784906940,4.95045974,3412.4,3412.1,2.93067443]
["bitfinex","ETHUSD",1752784907159,0.27345974,3412.6,3412.5,2.93040293]
["bitfinex","ETHUSD",1752784907444,2.92993987,3413.1,3412.5,2.93040293]
["bitfinex","ETHUSD",1752784907445,0.27348263,3413.1,3412.6,2.93024947]
["bitfinex","ETHUSD",1752784907615,4.8224,3413.3,3412.8,2.93009559]
["bitfinex","ETHUSD",1752784907829,4.8224,3413.3,3412.9,0.1464]
["bitfinex","ETHUSD",1752784909546,0.5145475,3413.5,3413.0,0.8292]
["bitfinex","ETHUSD",1752784909758,4.8224,3413.6,3413.2,2.92975307]
["bitfinex","ETHUSD",1752784910059,0.1464,3413.6,3413.1,0.1464]
["bitfinex","ETHUSD",1752784910244,0.001,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1752784910756,0.001,3413.8,3413.7,0.1464]
["bitfinex","ETHUSD",1752784911123,0.46,3413.8,3413.4,2.92956149]
["bitfinex","ETHUSD",1752784911318,0.001,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1752784911525,0.001,3413.8,3413.7,3.07577282]
["bitfinex","ETHUSD",1752784912061,0.001,3413.8,3413.7,3.52387282]
["bitfinex","ETHUSD",1752784912259,0.001,3413.8,3413.7,4.29607282]
["bitfinex","ETHUSD",1752784912555,0.001,3413.8,3413.7,5.31451068]
["bitfinex","ETHUSD",1752784912755,0.001,3413.8,3413.7,8.31451068]
["bitfinex","ETHUSD",1752784917070,0.001,3413.8,3413.7,12.98551068]
["bitfinex","ETHUSD",1752784920471,1e-08,3413.9,3413.8,5.92928701]
["bitfinex","ETHUSD",1752784920669,1e-08,3413.9,3413.8,7.20347988]
["bitfinex","ETHUSD",1752784920826,0.001,3414.8,3414.7,6.72531495]
["bitfinex","ETHUSD",1752784921029,0.001,3414.8,3414.7,11.42360009]
["bitfinex","ETHUSD",1752784921263,0.001,3414.8,3414.7,11.54071495]
["bitfinex","ETHUSD",1752784921450,0.001,3414.8,3414.7,11.98881495]
["bitfinex","ETHUSD",1752784921649,0.001,3414.8,3414.7,13.48055714]
["bitfinex","ETHUSD",1752784922274,0.001,3414.8,3414.7,8.36345714]
["bitfinex","ETHUSD",1752784922432,0.001,3414.8,3414.7,13.03245714]
["bitfinex","ETHUSD",1752784922638,0.001,3414.8,3414.7,13.48055714]
["bitfinex","ETHUSD",1752784923570,0.04,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752784923772,0.04,3414.9,3414.8,6.64812682]
["bitfinex","ETHUSD",1752784924076,0.04,3414.9,3414.8,7.09622682]
["bitfinex","ETHUSD",1752784924380,0.04,3414.9,3414.8,7.06694253]
["bitfinex","ETHUSD",1752784924578,0.001,3415.2,3415.1,2.92817194]
["bitfinex","ETHUSD",1752784924778,0.001,3415.2,3415.1,9.99939145]
["bitfinex","ETHUSD",1752784924941,0.001,3415.2,3415.1,10.11650974]
["bitfinex","ETHUSD",1752784925146,0.001,3415.2,3415.1,10.56460974]
["bitfinex","ETHUSD",1752784925344,0.04,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1752784925572,0.04,3415.9,3415.8,11.67392906]
["bitfinex","ETHUSD",1752784925879,0.04,3415.9,3415.8,7.60062906]
["bitfinex","ETHUSD",1752784926043,0.04,3415.9,3415.8,12.26662906]
["bitfinex","ETHUSD",1752784927894,0.042,3416.9,3415.8,12.26662906]
["bitfinex","ETHUSD",1752784927895,0.042,3416.9,3416.1,2.92731477]
["bitfinex","ETHUSD",1752784928048,0.042,3416.9,3416.1,13.56712317]
["bitfinex","ETHUSD",1752784928239,0.042,3416.9,3416.1,14.13155003]
["bitfinex","ETHUSD",1752784928880,0.042,3416.9,3416.1,6.09013526]
["bitfinex","ETHUSD",1752784929067,1.2796,3416.5,3416.1,7.8096]
["bitfinex","ETHUSD",1752784929272,1.2796,3416.5,3416.1,3.1456]
["bitfinex","ETHUSD",1752784929467,0.46,3416.2,3416.1,7.8096]
["bitfinex","ETHUSD",1752784929887,0.001,3416.2,3416.1,10.73691477]
["bitfinex","ETHUSD",1752784930352,0.001,3416.2,3416.1,12.10334708]
["bitfinex","ETHUSD",1752784930685,0.001,3416.2,3416.1,13.32344708]
["bitfinex","ETHUSD",1752784930845,0.001,3416.2,3416.1,7.664]
["bitfinex","ETHUSD",1752784931045,0.46,3416.2,3416.1,7.664]
["bitfinex","ETHUSD",1752784931260,0.46,3416.2,3415.8,3.0]
["bitfinex","ETHUSD",1752784931476,0.46,3416.2,3415.9,4.664]
["bitfinex","ETHUSD",1752784931650,0.001,3416.2,3415.9,4.664]
["bitfinex","ETHUSD",1752784931850,0.4363,3416.1,3415.9,4.664]
["bitfinex","ETHUSD",1752784932063,0.4363,3416.0,3415.9,7.59145095]
["bitfinex","ETHUSD",1752784932483,0.4363,3416.0,3415.9,4.664]
["bitfinex","ETHUSD",1752784932687,0.4363,3416.0,3415.8,2.92751715]
["bitfinex","ETHUSD",1752784932888,0.4363,3416.0,3415.8,7.59051715]
["bitfinex","ETHUSD",1752784933067,0.4363,3416.0,3415.9,2.92748616]
["bitfinex","ETHUSD",1752784933276,0.4363,3416.0,3415.8,7.59054364]
["bitfinex","ETHUSD",1752784933657,2.92737791,3416.1,3415.1,2.4007378]
["bitfinex","ETHUSD",1752784933958,0.79,3415.7,3415.2,4.662]
["bitfinex","ETHUSD",1752784934153,0.4363,3415.6,3415.2,4.662]
["bitfinex","ETHUSD",1752784934353,0.79,3415.7,3415.2,4.662]
["bitfinex","ETHUSD",1752784934655,0.4363,3415.6,3415.1,2.92810056]
["bitfinex","ETHUSD",1752784934856,1.14444552,3415.6,3415.1,7.59010056]
["bitfinex","ETHUSD",1752784935057,0.70814552,3415.6,3415.1,7.59010056]
["bitfinex","ETHUSD",1752784935403,0.4363,3415.5,3415.1,7.59010056]
["bitfinex","ETHUSD",1752784935953,0.79,3415.7,3415.3,2.92792782]
["bitfinex","ETHUSD",1752784936153,0.79,3415.7,3415.4,2.92786114]
["bitfinex","ETHUSD",1752784936395,0.4363,3415.6,3414.3,3.0]
["bitfinex","ETHUSD",1752784936563,2.92788896,3415.5,3414.8,3.0]
["bitfinex","ETHUSD",1752784936768,0.4363,3415.4,3414.9,7.58929449]
["bitfinex","ETHUSD",1752784937288,0.4363,3415.4,3415.0,2.92825005]
["bitfinex","ETHUSD",1752784937650,0.8166,3415.3,3415.0,2.92825005]
["bitfinex","ETHUSD",1752784937851,0.8166,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1752784938050,0.8166,3415.3,3414.5,3.4564]
["bitfinex","ETHUSD",1752784938051,1.2529,3415.6,3415.1,4.661]
["bitfinex","ETHUSD",1752784938361,0.8166,3415.6,3415.5,2.92782901]
["bitfinex","ETHUSD",1752784939089,0.8166,3415.6,3415.3,2.92797169]
["bitfinex","ETHUSD",1752784939307,1.2529,3415.6,3415.3,2.92797169]
["bitfinex","ETHUSD",1752784939508,0.4363,3415.5,3415.3,2.92797169]
["bitfinex","ETHUSD",1752784939795,0.70844865,3415.4,3415.0,4.661]
["bitfinex","ETHUSD",1752784939954,0.4363,3415.4,3415.0,7.58922149]
["bitfinex","ETHUSD",1752784940303,0.4363,3415.3,3415.0,4.661]
["bitfinex","ETHUSD",1752784940506,0.8166,3415.6,3415.0,4.661]
["bitfinex","ETHUSD",1752784940654,0.4363,3415.2,3414.5,0.02928686]
["bitfinex","ETHUSD",1752784941003,0.4363,3415.2,3415.0,0.1464]
["bitfinex","ETHUSD",1752784941292,0.4363,3415.1,3415.0,3.07465768]
["bitfinex","ETHUSD",1752784941962,0.4363,3415.1,3415.0,0.1464]
["bitfinex","ETHUSD",1752784942662,0.4363,3415.1,3415.0,3.07465768]
["bitfinex","ETHUSD",1752784942863,0.4363,3415.4,3415.1,2.92812881]
["bitfinex","ETHUSD",1752784943062,0.70889335,3415.3,3415.1,2.92812881]
["bitfinex","ETHUSD",1752784943262,0.27259335,3415.2,3415.1,2.92812881]
["bitfinex","ETHUSD",1752784943464,0.70889335,3415.2,3415.1,2.92812881]
["bitfinex","ETHUSD",1752784944701,0.27259335,3415.2,3415.1,2.92812881]
["bitfinex","ETHUSD",1752784945794,0.70889335,3415.2,3415.0,3.07461731]
["bitfinex","ETHUSD",1752784945985,1.08919335,3415.1,3415.0,0.1464]
["bitfinex","ETHUSD",1752784946300,1.52549335,3415.1,3415.0,3.07465768]
["bitfinex","ETHUSD",1752784946995,1.24174269,3415.1,3414.6,2.92855073]
["bitfinex","ETHUSD",1752784947158,0.27259335,3415.0,3414.7,0.1464]
["bitfinex","ETHUSD",1752784947359,0.4363,3414.9,3414.7,0.1464]
["bitfinex","ETHUSD",1752784947804,0.27298362,3414.8,3414.7,0.1464]
["bitfinex","ETHUSD",1752784948166,0.8166,3414.7,3414.4,7.5867517]
["bitfinex","ETHUSD",1752784948373,0.70928362,3414.6,3414.4,0.1464]
["bitfinex","ETHUSD",1752784948565,0.27298362,3414.5,3414.4,0.1464]
["bitfinex","ETHUSD",1752784948766,0.70928362,3414.5,3414.4,0.1464]
["bitfinex","ETHUSD",1752784949165,0.55,3414.4,3414.1,0.04]
["bitfinex","ETHUSD",1752784949387,0.27298362,3414.3,3414.1,0.04]
["bitfinex","ETHUSD",1752784949599,0.27298362,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752784949897,0.70928362,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752784950460,0.70928931,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752784950895,0.70929488,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752784951395,0.4363,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752784954600,0.92015921,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752784954803,3.84910303,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752784954998,4.64120303,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752784955200,5.19120303,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752784955501,2.26225921,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752784955677,0.7921,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752784956280,5.0933,3414.4,3414.1,0.04]
["bitfinex","ETHUSD",1752784956602,5.0933,3414.4,3414.1,2.96895332]
["bitfinex","ETHUSD",1752784956804,5.0933,3414.4,3414.1,0.04]
["bitfinex","ETHUSD",1752784957007,4.657,3414.4,3414.1,0.04]
["bitfinex","ETHUSD",1752784957204,0.4363,3414.3,3414.1,0.04]
["bitfinex","ETHUSD",1752784957688,2.92894382,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752784958392,0.4363,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752784958790,3.36524382,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752784959704,0.4363,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752784961109,5.55204169,3414.3,3414.1,0.04]
["bitfinex","ETHUSD",1752784961269,4.656,3414.3,3414.1,0.04]
["bitfinex","ETHUSD",1752784961475,0.4363,3414.2,3414.1,0.04]
["bitfinex","ETHUSD",1752784962675,0.9385,3414.5,3414.1,0.04]
["bitfinex","ETHUSD",1752784962908,1.2157,3414.8,3414.1,0.04]
["bitfinex","ETHUSD",1752784963084,4.655,3415.0,3414.4,0.1464]
["bitfinex","ETHUSD",1752784963289,4.655,3415.0,3414.6,2.92859019]
["bitfinex","ETHUSD",1752784963488,1.3621,3415.1,3414.7,2.92850598]
["bitfinex","ETHUSD",1752784963719,4.655,3415.0,3414.7,2.92850598]
["bitfinex","ETHUSD",1752784964216,4.655,3415.0,3414.6,2.92856496]
["bitfinex","ETHUSD",1752784964380,4.655,3414.9,3414.6,2.92856496]
["bitfinex","ETHUSD",1752784965104,5.84952026,3414.9,3414.4,0.1464]
["bitfinex","ETHUSD",1752784965293,2.92861181,3414.6,3414.4,0.1464]
["bitfinex","ETHUSD",1752784965475,0.7578,3414.5,3414.4,0.1464]
["bitfinex","ETHUSD",1752784965678,1.2022,3414.5,3414.4,0.1464]
["bitfinex","ETHUSD",1752784966690,1.2022,3414.8,3414.4,0.1464]
["bitfinex","ETHUSD",1752784967215,0.4444,3414.7,3414.4,0.1464]
["bitfinex","ETHUSD",1752784967412,0.4444,3414.7,3414.4,3.07515853]
["bitfinex","ETHUSD",1752784970217,0.4444,3414.7,3414.1,0.042]
["bitfinex","ETHUSD",1752784970218,2.92883478,3414.4,3414.1,0.042]
["bitfinex","ETHUSD",1752784970524,1.1997,3414.3,3414.1,0.042]
["bitfinex","ETHUSD",1752784970817,2.92894382,3414.2,3414.1,0.042]
["bitfinex","ETHUSD",1752784971118,0.4444,3414.2,3414.1,0.042]
["bitfinex","ETHUSD",1752784971480,4.7984,3414.4,3414.1,0.042]
["bitfinex","ETHUSD",1752784971685,4.652,3414.4,3414.1,0.042]
["bitfinex","ETHUSD",1752784971884,4.652,3414.4,3414.1,2.97101712]
["bitfinex","ETHUSD",1752784973002,4.652,3414.4,3414.1,0.042]
["bitfinex","ETHUSD",1752784973412,5.0964,3414.4,3414.1,0.042]
["bitfinex","ETHUSD",1752784973798,0.4444,3414.4,3414.1,0.042]
["bitfinex","ETHUSD",1752784973993,5.0954,3414.4,3414.1,0.042]
["bitfinex","ETHUSD",1752784977112,0.4444,3414.4,3414.1,0.042]
["bitfinex","ETHUSD",1752784977314,5.0944,3414.4,3414.1,0.042]
["bitfinex","ETHUSD",1752784978099,0.4444,3414.3,3414.1,0.042]
["bitfinex","ETHUSD",1752784978505,0.4444,3414.2,3414.1,0.042]
["bitfinex","ETHUSD",1752784980455,4.65,3414.4,3414.1,0.042]
["bitfinex","ETHUSD",1752784981107,5.0944,3414.4,3414.1,0.042]
["bitfinex","ETHUSD",1752784981308,5.0944,3414.4,3414.1,2.97102687]
["bitfinex","ETHUSD",1752784981640,1.2696,3415.7,3414.3,0.8036]
["bitfinex","ETHUSD",1752784981841,1.2696,3415.7,3415.0,2.92818666]
["bitfinex","ETHUSD",1752784981842,0.1456,3415.4,3415.0,2.92818666]
["bitfinex","ETHUSD",1752784982042,5.57819732,3415.6,3414.6,0.832886]
["bitfinex","ETHUSD",1752784982211,4.648,3415.6,3415.1,3.0745395]
["bitfinex","ETHUSD",1752784983134,5.0924,3415.6,3415.1,3.0745395]
["bitfinex","ETHUSD",1752784983509,4.648,3415.5,3414.9,0.48458343]
["bitfinex","ETHUSD",1752784983847,4.648,3415.5,3415.3,0.1456]
["bitfinex","ETHUSD",1752784986016,0.29147996,3415.9,3415.3,0.1456]
["bitfinex","ETHUSD",1752784986017,0.1476,3415.9,3415.3,0.1456]
["bitfinex","ETHUSD",1752784986340,4.646,3415.8,3415.6,0.1456]
["bitfinex","ETHUSD",1752784987057,0.002,3415.9,3415.8,3.68277187]
["bitfinex","ETHUSD",1752784987228,0.002,3415.9,3415.8,3.82837187]
["bitfinex","ETHUSD",1752784987550,0.002,3415.9,3415.8,4.28367187]
["bitfinex","ETHUSD",1752784988731,0.002,3415.9,3415.8,0.1456]
["bitfinex","ETHUSD",1752784989069,0.002,3415.9,3415.5,0.1456]
["bitfinex","ETHUSD",1752784989256,0.002,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1752784989553,0.002,3415.9,3415.8,3.07317187]
["bitfinex","ETHUSD",1752784990468,0.002,3415.9,3415.8,3.72171435]
["bitfinex","ETHUSD",1752784990669,0.002,3415.9,3415.8,4.53711435]
["bitfinex","ETHUSD",1752784991176,0.002,3415.9,3415.8,0.79414248]
["bitfinex","ETHUSD",1752784991465,0.002,3415.9,3415.8,3.72171435]
["bitfinex","ETHUSD",1752784994170,0.002,3415.9,3415.8,0.1456]
["bitfinex","ETHUSD",1752784994669,0.002,3415.9,3415.2,3.3861517]
["bitfinex","ETHUSD",1752784994670,0.8005,3415.8,3415.4,4.642]
["bitfinex","ETHUSD",1752784994869,0.4291,3415.7,3415.5,0.1456]
["bitfinex","ETHUSD",1752784997132,0.4291,3415.6,3415.5,0.1456]
["bitfinex","ETHUSD",1752784998781,0.4291,3415.6,3414.7,3.0]
["bitfinex","ETHUSD",1752784998980,0.4291,3415.6,3415.2,0.1464]
["bitfinex","ETHUSD",1752784998981,2.92791945,3415.4,3415.2,0.1464]
["bitfinex","ETHUSD",1752784999180,3.35710523,3415.3,3414.9,0.1464]
["bitfinex","ETHUSD",1752784999365,4.7856,3415.4,3414.9,0.1464]
["bitfinex","ETHUSD",1752784999366,0.1456,3415.4,3414.9,0.1464]
["bitfinex","ETHUSD",1752784999684,4.64,3415.5,3415.2,3.07442099]
["bitfinex","ETHUSD",1752785000382,4.64,3415.5,3415.2,3.07448281]
["bitfinex","ETHUSD",1752785000843,4.64,3415.5,3415.3,2.92799669]
["bitfinex","ETHUSD",1752785001043,3.35861133,3415.9,3415.6,2.92774298]
["bitfinex","ETHUSD",1752785001044,0.002,3415.9,3415.6,2.92774298]
["bitfinex","ETHUSD",1752785001358,0.002,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1752785001677,0.002,3415.9,3415.8,3.07317187]
["bitfinex","ETHUSD",1752785001979,0.002,3415.9,3415.8,3.84397187]
["bitfinex","ETHUSD",1752785004558,0.002,3415.9,3415.8,7.30207187]
["bitfinex","ETHUSD",1752785004754,0.002,3415.9,3415.8,10.11453798]
["bitfinex","ETHUSD",1752785004958,1e-08,3415.9,3415.8,10.11453798]
["bitfinex","ETHUSD",1752785006184,1e-08,3415.9,3415.8,14.75253798]
["bitfinex","ETHUSD",1752785007575,1e-08,3415.9,3415.8,9.65643798]
["bitfinex","ETHUSD",1752785007976,1e-08,3415.9,3415.8,6.84397187]
["bitfinex","ETHUSD",1752785008200,1e-08,3415.9,3415.8,10.70917187]
["bitfinex","ETHUSD",1752785008982,1e-08,3415.9,3415.8,6.07317187]
["bitfinex","ETHUSD",1752785009289,1e-08,3415.9,3415.8,10.70917187]
["bitfinex","ETHUSD",1752785009863,0.42910001,3415.9,3415.8,0.1456]
["bitfinex","ETHUSD",1752785010788,0.42910001,3415.9,3414.8,2.92837556]
["bitfinex","ETHUSD",1752785010789,0.42910001,3415.9,3415.6,2.92771581]
["bitfinex","ETHUSD",1752785011153,0.4291,3415.8,3415.6,2.92771581]
["bitfinex","ETHUSD",1752785012103,0.4291,3415.7,3415.5,0.1456]
["bitfinex","ETHUSD",1752785012398,1e-08,3415.9,3415.5,0.1456]
["bitfinex","ETHUSD",1752785012553,1e-08,3415.9,3413.6,0.001]
["bitfinex","ETHUSD",1752785012554,0.55,3415.7,3414.5,0.7936]
["bitfinex","ETHUSD",1752785012751,0.4291,3415.6,3414.6,2.92860071]
["bitfinex","ETHUSD",1752785012997,0.4291,3415.6,3415.1,0.1464]
["bitfinex","ETHUSD",1752785013199,0.7948,3415.5,3415.1,0.1464]
["bitfinex","ETHUSD",1752785013355,3.72325031,3414.8,3414.5,0.1464]
["bitfinex","ETHUSD",1752785013555,3.72780071,3414.6,3414.5,0.1464]
["bitfinex","ETHUSD",1752785013774,1.65863007,3414.6,3414.4,0.001]
["bitfinex","ETHUSD",1752785013961,0.4291,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1752785014989,0.9791,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1752785015192,4.73228648,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1752785016264,7.73228648,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1752785017498,12.36628648,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1752785017693,13.91794529,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1752785018298,6.35525881,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1752785018499,12.36528648,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1752785019366,9.4366,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1752785019765,12.36528648,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1752785023392,1.8036,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1752785023592,6.583,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1752785023994,1.95,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1752785024199,6.583,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1752785024992,1.95,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1752785025192,6.583,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1752785026300,9.51168648,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1752785026644,6.583,3414.5,3414.4,0.001]
["bitfinex","ETHUSD",1752785027466,0.22171197,3414.7,3414.4,0.001]
["bitfinex","ETHUSD",1752785027467,0.7788,3414.8,3414.4,2.92972244]
["bitfinex","ETHUSD",1752785027673,5.182,3414.7,3414.5,2.92867861]
["bitfinex","ETHUSD",1752785027921,4.632,3414.7,3414.4,0.001]
["bitfinex","ETHUSD",1752785028122,0.4555,3414.6,3414.5,0.1464]
["bitfinex","ETHUSD",1752785029539,0.7788,3414.8,3414.5,0.1464]
["bitfinex","ETHUSD",1752785029819,0.1464,3415.1,3414.5,0.1464]
["bitfinex","ETHUSD",1752785029820,4.631,3414.9,3414.7,2.92842943]
["bitfinex","ETHUSD",1752785030118,4.631,3414.9,3414.6,2.92858293]
["bitfinex","ETHUSD",1752785031592,4.631,3414.9,3414.7,2.92851228]
["bitfinex","ETHUSD",1752785031788,4.631,3414.9,3414.8,2.92840759]
["bitfinex","ETHUSD",1752785035450,4.631,3414.9,3414.6,2.92857457]
["bitfinex","ETHUSD",1752785035598,4.631,3414.9,3414.6,3.07497457]
["bitfinex","ETHUSD",1752785036161,0.8016,3415.4,3415.0,2.92824734]
["bitfinex","ETHUSD",1752785036336,4.629,3415.5,3414.9,2.92834343]
["bitfinex","ETHUSD",1752785036499,4.629,3415.5,3415.2,2.92804917]
["bitfinex","ETHUSD",1752785036862,4.629,3415.5,3415.4,2.92791473]
["bitfinex","ETHUSD",1752785037132,4.7736,3415.6,3415.4,2.92791473]
["bitfinex","ETHUSD",1752785037335,4.7736,3415.6,3414.8,3.68029852]
["bitfinex","ETHUSD",1752785037336,4.628,3415.6,3415.5,2.92782901]
["bitfinex","ETHUSD",1752785037547,4.77360001,3415.9,3415.6,2.92769787]
["bitfinex","ETHUSD",1752785037897,4.77360001,3415.9,3415.7,2.92765258]
["bitfinex","ETHUSD",1752785038099,4.62800001,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1752785038326,4.62800001,3415.9,3415.7,3.07321858]
["bitfinex","ETHUSD",1752785038701,4.62800001,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1752785040343,4.62800001,3415.9,3415.7,0.1456]
["bitfinex","ETHUSD",1752785040516,3.38307187,3415.8,3415.2,2.92802354]
["bitfinex","ETHUSD",1752785040722,3.69885771,3415.7,3415.3,0.1456]
["bitfinex","ETHUSD",1752785040930,4.15435771,3415.7,3415.3,0.1456]
["bitfinex","ETHUSD",1752785041228,0.4555,3415.6,3415.1,2.92814149]
["bitfinex","ETHUSD",1752785041405,3.84445771,3415.7,3415.2,0.1464]
["bitfinex","ETHUSD",1752785041604,0.4555,3415.6,3415.2,0.1464]
["bitfinex","ETHUSD",1752785041819,3.84445771,3415.7,3415.2,0.1464]
["bitfinex","ETHUSD",1752785042057,0.4555,3415.5,3415.2,0.1464]
["bitfinex","ETHUSD",1752785042359,0.4555,3415.4,3415.2,0.1464]
["bitfinex","ETHUSD",1752785042564,4.626,3415.6,3415.2,0.4629]
["bitfinex","ETHUSD",1752785042853,1e-08,3415.9,3415.2,0.4629]
["bitfinex","ETHUSD",1752785042854,1e-08,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1752785043069,1e-08,3415.9,3415.8,3.07317187]
["bitfinex","ETHUSD",1752785043276,1e-08,3415.9,3415.8,4.13908315]
["bitfinex","ETHUSD",1752785044681,0.76440001,3415.9,3415.8,0.1456]
["bitfinex","ETHUSD",1752785044877,0.1456,3415.8,3415.2,0.1464]
["bitfinex","ETHUSD",1752785045077,2.92779341,3415.6,3415.2,0.1464]
["bitfinex","ETHUSD",1752785045374,0.4555,3415.5,3415.2,0.1464]
["bitfinex","ETHUSD",1752785045537,3.81962275,3415.6,3415.2,0.1464]
["bitfinex","ETHUSD",1752785045741,0.4555,3415.5,3415.2,0.1464]
["bitfinex","ETHUSD",1752785046070,0.4555,3415.4,3415.2,0.1464]
["bitfinex","ETHUSD",1752785046574,1.8343,3415.3,3415.2,0.1464]
["bitfinex","ETHUSD",1752785046737,4.90876604,3415.3,3414.7,0.1464]
["bitfinex","ETHUSD",1752785046941,4.90876604,3415.3,3414.7,3.07486662]
["bitfinex","ETHUSD",1752785047800,1.9807,3415.3,3414.8,2.92839879]
["bitfinex","ETHUSD",1752785047991,1.5252,3415.3,3414.8,2.92839879]
["bitfinex","ETHUSD",1752785048301,0.4555,3415.2,3414.8,2.92839879]
["bitfinex","ETHUSD",1752785048848,0.4555,3415.2,3414.9,2.92831208]
["bitfinex","ETHUSD",1752785049352,0.4555,3415.2,3414.8,2.92839442]
["bitfinex","ETHUSD",1752785050353,0.4555,3415.2,3414.9,2.92834147]
["bitfinex","ETHUSD",1752785051184,0.4555,3415.2,3415.1,2.92817194]
["bitfinex","ETHUSD",1752785051351,0.4555,3415.2,3415.0,2.92822892]
["bitfinex","ETHUSD",1752785051693,0.4555,3415.2,3414.9,2.92831579]
["bitfinex","ETHUSD",1752785051989,0.55,3415.0,3414.5,2.93062139]
["bitfinex","ETHUSD",1752785052175,0.8257,3414.7,3414.5,0.002]
["bitfinex","ETHUSD",1752785052377,4.622,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1752785052577,5.172,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1752785052775,5.7486,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1752785053351,6.2908551,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1752785053706,9.64965581,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1752785056194,10.43275581,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1752785056553,7.5041551,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1752785056793,6.5317,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1752785057454,0.6964,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1752785057676,0.811,3415.3,3414.5,0.002]
["bitfinex","ETHUSD",1752785057886,4.7674,3415.2,3414.8,2.92834645]
["bitfinex","ETHUSD",1752785058673,0.55,3414.8,3414.5,0.1484]
["bitfinex","ETHUSD",1752785058899,0.55,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1752785059201,4.28960071,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1752785059503,7.71980071,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1752785059663,9.2685231,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1752785065178,17.8885231,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1752785065375,19.6485231,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1752785065608,17.8885231,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1752785066213,13.8885231,3414.6,3414.5,0.002]
["bitfinex","ETHUSD",1752785066385,7.23254382,3414.2,3414.1,0.042]
["bitfinex","ETHUSD",1752785066591,7.23254382,3414.2,3413.6,0.001]
["bitfinex","ETHUSD",1752785066592,2.92937282,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1752785066909,11.91757282,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1752785067097,12.34777282,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1752785067298,13.59642723,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1752785067808,8.97742723,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1752785068011,13.59642723,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1752785068390,13.59642723,3413.7,3413.1,0.042]
["bitfinex","ETHUSD",1752785068391,7.29900194,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752785068684,11.91800194,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752785068988,13.40277315,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752785069308,13.83297315,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752785071084,13.97514183,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752785072213,13.54494183,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752785072785,10.61513989,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752785073049,13.54494183,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752785076615,12.58357315,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752785076818,0.6964,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752785077008,4.7644,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752785077352,5.3144,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752785080516,0.1464,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752785080716,4.7634,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752785080920,5.3134,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752785082217,5.3134,3413.2,3413.1,2.97188778]
["bitfinex","ETHUSD",1752785084276,0.1464,3413.2,3413.1,2.97188778]
["bitfinex","ETHUSD",1752785084432,6.20212476,3414.0,3413.4,2.92962722]
["bitfinex","ETHUSD",1752785084637,0.1464,3413.6,3413.3,0.8121]
["bitfinex","ETHUSD",1752785084833,4.616,3413.5,3413.4,3.37029155]
["bitfinex","ETHUSD",1752785086073,0.1464,3413.6,3413.5,2.92954445]
["bitfinex","ETHUSD",1752785086368,7.8345,3414.1,3413.5,2.92954445]
["bitfinex","ETHUSD",1752785086369,0.6964,3413.9,3413.6,2.92942595]
["bitfinex","ETHUSD",1752785086571,0.6964,3413.9,3413.7,2.92937282]
["bitfinex","ETHUSD",1752785086872,4.615,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1752785087572,4.615,3413.8,3413.6,2.9294305]
["bitfinex","ETHUSD",1752785087952,4.615,3413.8,3413.3,0.9585]
["bitfinex","ETHUSD",1752785088171,1.812,3413.7,3413.1,2.97188467]
["bitfinex","ETHUSD",1752785088474,0.1464,3413.4,3413.1,2.97188467]
["bitfinex","ETHUSD",1752785088677,4.615,3413.3,3413.1,2.97188467]
["bitfinex","ETHUSD",1752785088973,4.615,3413.3,3413.1,0.042]
["bitfinex","ETHUSD",1752785088974,0.55,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752785089277,4.74180194,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752785090347,5.01569763,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752785090737,4.74180194,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752785092381,7.74180194,3413.2,3413.1,0.042]
["bitfinex","ETHUSD",1752785092566,6.47988778,3413.1,3413.0,0.001]
["bitfinex","ETHUSD",1752785092753,14.06348778,3413.1,3413.0,1e-08]
["bitfinex","ETHUSD",1752785092956,6.48066057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752785093138,7.24290416,3411.8,3411.7,0.002]
["bitfinex","ETHUSD",1752785093343,11.85590416,3411.8,3411.7,0.002]
["bitfinex","ETHUSD",1752785093542,12.30460416,3411.8,3411.7,0.002]
["bitfinex","ETHUSD",1752785094855,14.06460416,3411.8,3411.7,0.002]
["bitfinex","ETHUSD",1752785095478,12.30460416,3411.8,3411.7,0.002]
["bitfinex","ETHUSD",1752785095691,12.94020581,3411.8,3411.7,1e-08]
["bitfinex","ETHUSD",1752785095870,13.56916783,3411.8,3411.7,1e-08]
["bitfinex","ETHUSD",1752785096069,13.56916783,3411.8,3411.3,0.002]
["bitfinex","ETHUSD",1752785096070,3.48134783,3411.4,3411.3,1e-08]
["bitfinex","ETHUSD",1752785096290,7.24341969,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1752785096597,43.41133373,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1752785096752,14.48755069,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1752785096957,13.85858867,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1752785097156,14.13189814,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1752785097357,18.13189814,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1752785097592,17.97647816,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1752785098194,17.70316869,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1752785099265,0.809,3410.0,3408.1,0.04]
["bitfinex","ETHUSD",1752785099592,1.359,3408.5,3408.1,0.04]
["bitfinex","ETHUSD",1752785099778,1.359,3408.5,3408.2,0.4407]
["bitfinex","ETHUSD",1752785099779,0.55,3408.5,3408.2,0.4407]
["bitfinex","ETHUSD",1752785100096,8.10984186,3408.5,3408.2,0.4407]
["bitfinex","ETHUSD",1752785100294,0.55,3408.5,3408.2,0.4407]
["bitfinex","ETHUSD",1752785100494,8.10884186,3408.5,3408.2,0.4407]
["bitfinex","ETHUSD",1752785100666,8.10884186,3408.5,3408.1,0.04]
["bitfinex","ETHUSD",1752785100991,0.55,3408.5,3408.1,0.04]
["bitfinex","ETHUSD",1752785101293,5.175,3408.5,3408.4,1.2472]
["bitfinex","ETHUSD",1752785101493,0.93271313,3408.7,3408.4,4.18110665]
["bitfinex","ETHUSD",1752785101839,4.625,3408.5,3408.4,0.8065]
["bitfinex","ETHUSD",1752785102094,8.55754186,3408.5,3408.4,0.002]
["bitfinex","ETHUSD",1752785102299,11.55754186,3408.5,3408.4,0.002]
["bitfinex","ETHUSD",1752785102598,11.55754186,3408.5,3408.4,1e-08]
["bitfinex","ETHUSD",1752785102897,13.42066604,3408.5,3408.4,1e-08]
["bitfinex","ETHUSD",1752785103115,3.4842723,3408.0,3407.9,1e-08]
["bitfinex","ETHUSD",1752785103399,18.9541723,3408.0,3407.9,1e-08]
["bitfinex","ETHUSD",1752785103559,7.28556125,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752785103757,11.91556125,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752785104068,1.67142691,3407.8,3407.1,0.04]
["bitfinex","ETHUSD",1752785104255,1.67142691,3407.8,3407.2,2.93496125]
["bitfinex","ETHUSD",1752785104256,0.6964,3407.6,3407.2,2.93496125]
["bitfinex","ETHUSD",1752785104469,0.1464,3407.6,3407.1,0.04]
["bitfinex","ETHUSD",1752785104673,4.63,3407.6,3407.5,3.69150286]
["bitfinex","ETHUSD",1752785104910,4.63,3407.6,3407.5,4.27860286]
["bitfinex","ETHUSD",1752785107711,4.629,3407.6,3407.5,4.27860257]
["bitfinex","ETHUSD",1752785107912,2.93363848,3408.8,3407.5,4.70643831]
["bitfinex","ETHUSD",1752785108116,0.1464,3408.6,3408.1,2.93414132]
["bitfinex","ETHUSD",1752785108442,0.1464,3408.6,3408.2,3.37472923]
["bitfinex","ETHUSD",1752785108729,2.93333401,3409.1,3408.0,3.08066494]
["bitfinex","ETHUSD",1752785108730,3.75078333,3409.3,3408.6,2.93370645]
["bitfinex","ETHUSD",1752785108902,0.1464,3408.9,3408.6,3.37440645]
["bitfinex","ETHUSD",1752785109229,0.1464,3409.4,3408.9,2.93343638]
["bitfinex","ETHUSD",1752785109386,4.63,3409.3,3408.9,2.93343638]
["bitfinex","ETHUSD",1752785109588,4.63,3409.3,3409.0,2.93340819]
["bitfinex","ETHUSD",1752785109929,4.63,3409.2,3409.1,3.37400024]
["bitfinex","ETHUSD",1752785110646,4.63,3409.2,3409.1,0.4407]
["bitfinex","ETHUSD",1752785112023,4.63,3409.2,3408.8,2.93357607]
["bitfinex","ETHUSD",1752785112024,4.63,3409.2,3408.8,3.36239935]
["bitfinex","ETHUSD",1752785112224,4.63,3409.2,3408.9,2.93349448]
["bitfinex","ETHUSD",1752785112388,4.63,3409.2,3408.9,2.83349448]
["bitfinex","ETHUSD",1752785112591,4.63,3409.2,3409.0,2.93336195]
["bitfinex","ETHUSD",1752785112790,0.55,3409.1,3408.5,2.9338289]
["bitfinex","ETHUSD",1752785113030,0.8207224,3409.1,3408.4,4.11909421]
["bitfinex","ETHUSD",1752785113340,3.48350317,3408.9,3408.3,2.93401029]
["bitfinex","ETHUSD",1752785113631,0.55,3408.7,3408.3,2.93401029]
["bitfinex","ETHUSD",1752785114132,0.2707224,3408.8,3407.7,0.0293453]
["bitfinex","ETHUSD",1752785114319,3.42660353,3409.9,3408.5,0.7563]
["bitfinex","ETHUSD",1752785114320,4.626,3408.7,3408.5,0.7563]
["bitfinex","ETHUSD",1752785114518,3.48375614,3408.6,3408.1,1.1852]
["bitfinex","ETHUSD",1752785114720,3.75456126,3408.6,3408.1,1.1852]
["bitfinex","ETHUSD",1752785114905,0.82080512,3408.6,3408.1,1.1852]
["bitfinex","ETHUSD",1752785115109,0.55,3408.6,3408.1,1.1852]
["bitfinex","ETHUSD",1752785115430,0.21639776,3408.6,3407.6,1.2345]
["bitfinex","ETHUSD",1752785115631,0.2708917,3408.5,3408.2,2.93404407]
["bitfinex","ETHUSD",1752785115934,0.55,3408.5,3408.1,2.9341579]
["bitfinex","ETHUSD",1752785116132,0.55,3408.5,3407.7,2.9344738]
["bitfinex","ETHUSD",1752785116133,0.55,3408.4,3407.7,2.9344738]
["bitfinex","ETHUSD",1752785116429,0.55,3408.2,3407.7,2.93452888]
["bitfinex","ETHUSD",1752785117053,0.55,3408.2,3407.7,2.93453062]
["bitfinex","ETHUSD",1752785117253,0.27119978,3408.1,3407.7,2.93451229]
["bitfinex","ETHUSD",1752785117429,0.27117712,3408.0,3407.9,2.93429913]
["bitfinex","ETHUSD",1752785117934,0.27117712,3408.0,3407.8,2.93439528]
["bitfinex","ETHUSD",1752785118252,4.89733271,3407.9,3407.7,2.93449884]
["bitfinex","ETHUSD",1752785118459,0.27133271,3407.8,3407.4,0.4289]
["bitfinex","ETHUSD",1752785118638,0.27133271,3407.7,3407.4,2.93475477]
["bitfinex","ETHUSD",1752785118827,0.27133271,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1752785119232,0.27133271,3407.6,3407.5,3.36360286]
["bitfinex","ETHUSD",1752785119433,0.27133271,3407.6,3407.2,0.8056]
["bitfinex","ETHUSD",1752785119657,0.27150024,3407.5,3407.4,2.93478898]
["bitfinex","ETHUSD",1752785120044,0.27150024,3407.5,3407.4,3.36368898]
["bitfinex","ETHUSD",1752785120373,0.27150024,3407.5,3407.4,4.12209327]
["bitfinex","ETHUSD",1752785121074,4.622,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1752785121370,0.27167824,3408.1,3408.0,3.36310474]
["bitfinex","ETHUSD",1752785121579,0.27167824,3408.1,3408.0,3.39244746]
["bitfinex","ETHUSD",1752785121730,0.27167824,3408.1,3408.0,7.33374746]
["bitfinex","ETHUSD",1752785122079,0.8118,3409.6,3408.7,2.93366972]
["bitfinex","ETHUSD",1752785122080,4.623,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1752785122366,4.623,3408.8,3408.7,3.36256972]
["bitfinex","ETHUSD",1752785122528,4.623,3408.8,3408.7,3.50896972]
["bitfinex","ETHUSD",1752785123030,0.1464,3409.4,3408.7,1.3702]
["bitfinex","ETHUSD",1752785123330,0.18428807,3409.9,3409.4,2.93301546]
["bitfinex","ETHUSD",1752785123331,4.621,3409.6,3409.4,2.93301546]
["bitfinex","ETHUSD",1752785123544,0.1464,3409.7,3409.2,0.1464]
["bitfinex","ETHUSD",1752785123886,0.1464,3409.7,3408.7,1.23485384]
["bitfinex","ETHUSD",1752785123887,4.662,3409.9,3409.5,0.1464]
["bitfinex","ETHUSD",1752785124089,4.662,3409.9,3409.7,2.93274313]
["bitfinex","ETHUSD",1752785124374,4.662,3409.9,3409.7,0.4289]
["bitfinex","ETHUSD",1752785124573,4.662,3409.9,3409.7,3.36165869]
["bitfinex","ETHUSD",1752785125341,4.662,3409.9,3409.7,0.4289]
["bitfinex","ETHUSD",1752785125633,0.041,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1752785127050,0.041,3409.9,3409.7,0.4289]
["bitfinex","ETHUSD",1752785127260,0.041,3409.9,3407.3,0.77152751]
["bitfinex","ETHUSD",1752785127261,0.55,3409.8,3409.3,2.93315046]
["bitfinex","ETHUSD",1752785127462,0.55,3409.8,3409.4,2.93305011]
["bitfinex","ETHUSD",1752785127773,0.55,3409.8,3409.3,3.07953227]
["bitfinex","ETHUSD",1752785127974,0.55,3409.8,3409.4,2.93303904]
["bitfinex","ETHUSD",1752785128390,0.55,3409.8,3409.3,3.07951722]
["bitfinex","ETHUSD",1752785128676,0.82909783,3409.7,3409.3,0.1464]
["bitfinex","ETHUSD",1752785128883,0.55,3409.8,3409.3,0.1464]
["bitfinex","ETHUSD",1752785129601,0.55,3409.8,3409.3,3.07954748]
["bitfinex","ETHUSD",1752785129794,0.55,3409.8,3409.4,2.93304655]
["bitfinex","ETHUSD",1752785130397,0.55,3409.8,3409.3,3.0795237]
["bitfinex","ETHUSD",1752785131186,4.618,3409.7,3409.4,2.933057]
["bitfinex","ETHUSD",1752785131365,0.55,3409.8,3409.3,0.1464]
["bitfinex","ETHUSD",1752785131570,0.1874,3409.9,3409.7,2.93276192]
["bitfinex","ETHUSD",1752785131794,0.041,3409.9,3409.8,3.36162332]
["bitfinex","ETHUSD",1752785131994,4.659,3409.9,3409.8,3.50802332]
["bitfinex","ETHUSD",1752785132194,4.659,3409.9,3409.8,4.29132332]
["bitfinex","ETHUSD",1752785132195,0.041,3409.9,3409.8,4.29132332]
["bitfinex","ETHUSD",1752785132407,0.041,3409.9,3409.8,5.0166702]
["bitfinex","ETHUSD",1752785132605,0.041,3409.9,3409.8,8.0166702]
["bitfinex","ETHUSD",1752785133598,0.04,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1752785133787,0.04,3410.9,3410.8,3.07826349]
["bitfinex","ETHUSD",1752785133974,0.04,3410.9,3410.8,3.50716349]
["bitfinex","ETHUSD",1752785134732,0.04,3410.9,3410.8,4.23233756]
["bitfinex","ETHUSD",1752785135516,0.04,3410.9,3410.8,7.23233756]
["bitfinex","ETHUSD",1752785137429,0.04,3410.9,3410.8,11.84933756]
["bitfinex","ETHUSD",1752785139378,0.04,3411.9,3411.6,2.93112346]
["bitfinex","ETHUSD",1752785139684,0.04,3411.9,3411.7,0.0293109]
["bitfinex","ETHUSD",1752785140015,0.04,3411.9,3411.8,3.07740416]
["bitfinex","ETHUSD",1752785140222,0.04,3411.9,3411.8,4.3444142]
["bitfinex","ETHUSD",1752785140403,0.04,3411.9,3411.8,0.17571004]
["bitfinex","ETHUSD",1752785140602,0.04,3411.9,3411.8,0.1464]
["bitfinex","ETHUSD",1752785141114,2.93105467,3411.8,3410.9,6.70200393]
["bitfinex","ETHUSD",1752785141322,0.29710547,3411.7,3411.4,0.1464]
["bitfinex","ETHUSD",1752785141620,3.37722221,3411.8,3411.4,0.1464]
["bitfinex","ETHUSD",1752785141825,0.4462,3411.8,3411.4,0.1464]
["bitfinex","ETHUSD",1752785142126,4.8014,3411.9,3411.4,0.1464]
["bitfinex","ETHUSD",1752785142282,5.36354,3411.9,3411.4,0.1464]
["bitfinex","ETHUSD",1752785143015,0.74854,3411.9,3411.4,0.1464]
["bitfinex","ETHUSD",1752785143189,5.36354,3411.9,3411.4,0.1464]
["bitfinex","ETHUSD",1752785143389,0.74854,3411.9,3411.5,2.93125701]
["bitfinex","ETHUSD",1752785143608,0.74854,3411.9,3411.8,0.1464]
["bitfinex","ETHUSD",1752785143609,0.04,3411.9,3411.8,0.1464]
["bitfinex","ETHUSD",1752785143919,0.04,3411.9,3411.5,0.02931261]
["bitfinex","ETHUSD",1752785143920,0.4703,3411.9,3411.2,2.93148459]
["bitfinex","ETHUSD",1752785144094,0.4703,3411.9,3411.6,0.1464]
["bitfinex","ETHUSD",1752785144414,1.36854841,3411.9,3411.6,0.1464]
["bitfinex","ETHUSD",1752785144914,0.93924841,3411.9,3411.6,0.1464]
["bitfinex","ETHUSD",1752785145212,0.041,3411.9,3411.6,3.0775497]
["bitfinex","ETHUSD",1752785145415,0.041,3411.9,3411.6,0.1464]
["bitfinex","ETHUSD",1752785145880,0.041,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1752785146215,0.041,3411.9,3411.8,11.00940416]
["bitfinex","ETHUSD",1752785146404,0.041,3411.9,3411.8,12.48818524]
["bitfinex","ETHUSD",1752785146998,0.041,3411.9,3411.8,7.87318524]
["bitfinex","ETHUSD",1752785147200,0.041,3411.9,3411.8,12.48818524]
["bitfinex","ETHUSD",1752785147442,0.041,3411.9,3411.8,5.93100416]
["bitfinex","ETHUSD",1752785147605,0.041,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1752785149241,0.041,3411.9,3411.5,2.93124826]
["bitfinex","ETHUSD",1752785149414,0.041,3411.9,3411.7,2.93103668]
["bitfinex","ETHUSD",1752785150717,0.041,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1752785151108,0.041,3411.9,3411.8,4.00991523]
["bitfinex","ETHUSD",1752785151510,0.041,3411.9,3411.8,3.54651523]
["bitfinex","ETHUSD",1752785151924,0.041,3411.9,3411.8,4.00991523]
["bitfinex","ETHUSD",1752785152161,0.041,3411.9,3411.8,12.40401523]
["bitfinex","ETHUSD",1752785152471,0.041,3411.9,3411.8,12.37470519]
["bitfinex","ETHUSD",1752785153229,0.04,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1752785155558,0.04,3412.9,3412.8,2.95944678]
["bitfinex","ETHUSD",1752785155780,0.04,3412.9,3412.8,3.42284678]
["bitfinex","ETHUSD",1752785155923,0.04,3412.9,3412.8,3.56924678]
["bitfinex","ETHUSD",1752785156462,0.04,3412.9,3412.8,6.56924678]
["bitfinex","ETHUSD",1752785156638,0.04,3412.9,3412.8,8.05779511]
["bitfinex","ETHUSD",1752785156842,0.04,3412.9,3412.8,0.1464]
["bitfinex","ETHUSD",1752785157054,0.04,3412.9,3412.8,3.07654533]
["bitfinex","ETHUSD",1752785157258,0.04,3412.9,3412.8,3.56924678]
["bitfinex","ETHUSD",1752785157439,0.04,3412.9,3412.8,0.1464]
["bitfinex","ETHUSD",1752785157637,0.04,3412.9,3412.8,3.07654533]
["bitfinex","ETHUSD",1752785157840,0.04,3412.9,3412.8,3.10584678]
["bitfinex","ETHUSD",1752785158036,0.04,3412.9,3412.8,3.56924678]
["bitfinex","ETHUSD",1752785158346,0.04,3412.9,3412.8,4.63415631]
["bitfinex","ETHUSD",1752785158767,0.04,3412.9,3412.8,4.14145486]
["bitfinex","ETHUSD",1752785159078,1.1667,3412.9,3412.3,0.1464]
["bitfinex","ETHUSD",1752785159248,3.36047072,3412.8,3412.3,0.1464]
["bitfinex","ETHUSD",1752785159437,2.93017072,3412.8,3412.3,0.1464]
["bitfinex","ETHUSD",1752785159647,0.4303,3412.7,3412.3,0.1464]
["bitfinex","ETHUSD",1752785159848,2.93017072,3412.8,3412.3,0.1464]
["bitfinex","ETHUSD",1752785160082,0.4303,3412.6,3412.3,0.1464]
["bitfinex","ETHUSD",1752785160279,0.7364,3412.9,3411.9,3.0]
["bitfinex","ETHUSD",1752785160280,0.4303,3412.5,3411.9,3.0]
["bitfinex","ETHUSD",1752785160577,0.4303,3412.5,3410.5,12.9235303]
["bitfinex","ETHUSD",1752785160578,0.7554,3412.2,3411.5,4.612]
["bitfinex","ETHUSD",1752785160797,1.1857,3412.2,3412.0,2.93079921]
["bitfinex","ETHUSD",1752785160980,0.7554,3412.2,3411.6,0.02931175]
["bitfinex","ETHUSD",1752785161177,1.1857,3412.2,3411.8,0.1464]
["bitfinex","ETHUSD",1752785161578,0.1464,3412.5,3412.1,2.93066062]
["bitfinex","ETHUSD",1752785161852,0.8091,3412.9,3412.2,0.0293066]
["bitfinex","ETHUSD",1752785162061,0.8091,3412.9,3412.4,0.1464]
["bitfinex","ETHUSD",1752785162260,0.04,3412.9,3412.8,3.07654533]
["bitfinex","ETHUSD",1752785163164,0.04,3412.9,3412.8,3.93043251]
["bitfinex","ETHUSD",1752785163608,0.04,3412.9,3412.8,3.46703251]
["bitfinex","ETHUSD",1752785163903,0.04,3412.9,3412.8,3.07654533]
["bitfinex","ETHUSD",1752785165761,0.04,3412.9,3412.8,0.1464]
["bitfinex","ETHUSD",1752785165965,0.4703,3412.9,3412.8,0.1464]
["bitfinex","ETHUSD",1752785166166,1.2374,3412.9,3412.4,0.1464]
["bitfinex","ETHUSD",1752785166399,3.36044533,3412.8,3412.4,0.1464]
["bitfinex","ETHUSD",1752785166602,0.4303,3412.7,3412.4,0.1464]
["bitfinex","ETHUSD",1752785166813,0.4303,3412.7,3411.6,2.93109074]
["bitfinex","ETHUSD",1752785166814,0.55,3412.4,3411.6,2.93109074]
["bitfinex","ETHUSD",1752785167113,0.6964,3412.2,3411.7,2.93102599]
["bitfinex","ETHUSD",1752785167501,0.4303,3412.1,3411.7,2.93102599]
["bitfinex","ETHUSD",1752785167682,0.4303,3412.1,3411.8,2.93098209]
["bitfinex","ETHUSD",1752785167883,0.4303,3412.1,3411.6,0.1464]
["bitfinex","ETHUSD",1752785168509,0.1464,3412.2,3411.6,0.49328318]
["bitfinex","ETHUSD",1752785168720,5.4171,3412.6,3412.2,2.93065977]
["bitfinex","ETHUSD",1752785169088,0.8051,3412.6,3412.3,2.930492]
["bitfinex","ETHUSD",1752785169296,0.8051,3412.6,3412.5,2.93040293]
["bitfinex","ETHUSD",1752785170221,4.653,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1752785170423,0.041,3412.9,3412.7,2.93020484]
["bitfinex","ETHUSD",1752785170720,0.4713,3412.9,3412.7,2.93020484]
["bitfinex","ETHUSD",1752785171023,0.4713,3412.9,3412.6,2.93029357]
["bitfinex","ETHUSD",1752785171024,0.4303,3412.8,3412.6,2.93029357]
["bitfinex","ETHUSD",1752785171209,0.4303,3412.8,3412.7,2.93023119]
["bitfinex","ETHUSD",1752785171804,0.041,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1752785171984,0.477,3412.9,3412.5,2.93040025]
["bitfinex","ETHUSD",1752785172184,0.477,3412.9,3412.7,2.93022853]
["bitfinex","ETHUSD",1752785172526,0.041,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1752785174912,0.041,3412.9,3412.7,2.93020794]
["bitfinex","ETHUSD",1752785175227,0.041,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1752785175824,0.477,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1752785176005,0.477,3412.9,3412.7,2.93019129]
["bitfinex","ETHUSD",1752785176210,0.041,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1752785176420,0.041,3412.9,3412.8,3.56013232]
["bitfinex","ETHUSD",1752785176592,0.041,3412.9,3412.8,4.14623232]
["bitfinex","ETHUSD",1752785176998,0.041,3412.9,3412.8,4.11693087]
["bitfinex","ETHUSD",1752785177204,0.041,3412.9,3412.8,3.67723087]
["bitfinex","ETHUSD",1752785177439,0.041,3412.9,3412.8,3.70653232]
["bitfinex","ETHUSD",1752785178834,0.041,3412.9,3412.8,8.31753232]
["bitfinex","ETHUSD",1752785179036,0.041,3412.9,3412.8,8.72793087]
["bitfinex","ETHUSD",1752785179240,0.27339941,3413.8,3412.9,0.8018]
["bitfinex","ETHUSD",1752785179428,0.001,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1752785179748,0.001,3414.3,3414.2,8.78144382]
["bitfinex","ETHUSD",1752785179910,0.001,3414.3,3414.2,9.25236099]
["bitfinex","ETHUSD",1752785180241,0.04,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752785180444,0.04,3414.9,3414.8,7.56871348]
["bitfinex","ETHUSD",1752785180740,0.04,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752785180944,0.04,3414.9,3414.7,2.92849774]
["bitfinex","ETHUSD",1752785181147,1.2144,3414.8,3414.3,4.611]
["bitfinex","ETHUSD",1752785181344,0.436,3414.7,3413.9,2.92912009]
["bitfinex","ETHUSD",1752785181552,0.41827689,3414.6,3414.0,4.611]
["bitfinex","ETHUSD",1752785182523,0.41827689,3414.6,3413.9,2.92912856]
["bitfinex","ETHUSD",1752785182720,3.34688784,3414.6,3414.0,4.611]
["bitfinex","ETHUSD",1752785183123,0.04,3414.9,3414.2,2.92894382]
["bitfinex","ETHUSD",1752785183337,1.2418,3414.9,3414.3,4.611]
["bitfinex","ETHUSD",1752785183615,4.17014759,3414.9,3414.3,4.611]
["bitfinex","ETHUSD",1752785183815,4.17014759,3414.9,3414.3,7.53985278]
["bitfinex","ETHUSD",1752785184019,4.17014759,3414.9,3414.3,4.611]
["bitfinex","ETHUSD",1752785184218,4.17014759,3414.9,3414.3,4.64028858]
["bitfinex","ETHUSD",1752785184219,0.41701476,3414.8,3414.3,4.64028858]
["bitfinex","ETHUSD",1752785184527,0.436,3414.7,3413.8,0.4397]
["bitfinex","ETHUSD",1752785184734,3.36452674,3414.7,3414.0,2.92905634]
["bitfinex","ETHUSD",1752785185068,0.436,3414.7,3414.1,2.92900738]
["bitfinex","ETHUSD",1752785185361,0.436,3414.7,3414.2,2.92894043]
["bitfinex","ETHUSD",1752785185571,3.36452858,3414.7,3414.1,2.92900875]
["bitfinex","ETHUSD",1752785185718,0.55,3414.4,3413.3,0.8088]
["bitfinex","ETHUSD",1752785185916,2.92903402,3414.1,3413.4,2.9296197]
["bitfinex","ETHUSD",1752785186158,2.92928701,3413.8,3412.8,0.60068554]
["bitfinex","ETHUSD",1752785186332,2.92928701,3413.8,3413.2,2.9297867]
["bitfinex","ETHUSD",1752785186531,0.436,3413.7,3413.3,2.92971561]
["bitfinex","ETHUSD",1752785186859,7.93042988,3414.2,3413.4,0.4689963]
["bitfinex","ETHUSD",1752785186860,0.79,3414.2,3413.4,0.4689963]
["bitfinex","ETHUSD",1752785187351,5.4285,3414.5,3413.6,2.92945863]
["bitfinex","ETHUSD",1752785187515,5.4285,3414.5,3414.2,2.92887783]
["bitfinex","ETHUSD",1752785188977,5.4285,3414.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1752785189174,0.8046,3414.9,3414.5,2.92861795]
["bitfinex","ETHUSD",1752785189519,1.2406,3414.9,3414.6,0.1464]
["bitfinex","ETHUSD",1752785190179,2.92851495,3414.7,3414.1,4.61]
["bitfinex","ETHUSD",1752785190326,2.92851495,3414.7,3414.2,0.1464]
["bitfinex","ETHUSD",1752785190728,0.436,3414.6,3414.2,0.1464]
["bitfinex","ETHUSD",1752785191244,0.81578964,3414.6,3414.2,0.1464]
["bitfinex","ETHUSD",1752785191419,2.92887757,3414.3,3414.0,0.1464]
["bitfinex","ETHUSD",1752785191621,2.92942358,3413.7,3412.8,0.7843]
["bitfinex","ETHUSD",1752785191946,0.7813,3413.5,3413.0,3.0]
["bitfinex","ETHUSD",1752785192256,4.61,3413.8,3413.5,2.92951346]
["bitfinex","ETHUSD",1752785192433,4.61,3413.8,3413.4,0.1464]
["bitfinex","ETHUSD",1752785192434,0.9277,3414.0,3413.4,0.1756963]
["bitfinex","ETHUSD",1752785192830,0.1464,3414.0,3413.4,0.1756963]
["bitfinex","ETHUSD",1752785193066,1.2173,3414.3,3413.8,3.07562236]
["bitfinex","ETHUSD",1752785193231,4.7554,3414.4,3413.8,0.1464]
["bitfinex","ETHUSD",1752785193453,0.7813,3414.6,3414.3,3.07522057]
["bitfinex","ETHUSD",1752785193628,3.74964859,3414.9,3414.3,3.07522057]
["bitfinex","ETHUSD",1752785194132,0.8213,3414.9,3414.3,3.07522057]
["bitfinex","ETHUSD",1752785194358,0.8213,3414.9,3414.3,0.1464]
["bitfinex","ETHUSD",1752785194541,0.8213,3414.9,3372.9,18.93319648]
["bitfinex","ETHUSD",1752785194542,0.986,3414.8,3413.7,2.92929335]
["bitfinex","ETHUSD",1752785194745,2.92882274,3414.4,3414.1,0.1464]
["bitfinex","ETHUSD",1752785194961,0.55,3414.2,3413.1,0.8064]
["bitfinex","ETHUSD",1752785195155,2.9294833,3413.6,3412.9,2.93003892]
["bitfinex","ETHUSD",1752785195473,0.436,3413.5,3413.2,0.1464]
["bitfinex","ETHUSD",1752785195968,1.2173,3413.4,3413.2,0.1464]
["bitfinex","ETHUSD",1752785196174,1.2173,3413.4,3413.2,3.07617347]
["bitfinex","ETHUSD",1752785196360,1.2173,3413.4,3413.2,0.1464]
["bitfinex","ETHUSD",1752785196666,1.2173,3413.4,3413.2,3.0761856]
["bitfinex","ETHUSD",1752785196833,0.7813,3413.4,3413.2,3.0761856]
["bitfinex","ETHUSD",1752785197033,0.7813,3413.4,3413.3,2.92971611]
["bitfinex","ETHUSD",1752785197232,1.218,3413.7,3413.3,2.92971611]
["bitfinex","ETHUSD",1752785199172,1.218,3413.7,3413.2,0.1464]
["bitfinex","ETHUSD",1752785199373,3.36547018,3413.6,3413.2,0.1464]
["bitfinex","ETHUSD",1752785199576,0.436,3413.6,3413.2,3.07620031]
["bitfinex","ETHUSD",1752785200276,0.436,3413.6,3413.3,2.92971014]
["bitfinex","ETHUSD",1752785201177,0.436,3413.6,3413.4,2.92962017]
["bitfinex","ETHUSD",1752785201385,0.436,3413.6,3413.2,0.1464]
["bitfinex","ETHUSD",1752785201694,0.436,3413.6,3413.3,2.92970959]
["bitfinex","ETHUSD",1752785201902,0.436,3413.6,3413.2,0.1464]
["bitfinex","ETHUSD",1752785202501,0.4456,3413.5,3413.2,3.07620028]
["bitfinex","ETHUSD",1752785203101,0.782,3413.7,3413.2,0.1464]
["bitfinex","ETHUSD",1752785203380,4.7574,3413.8,3412.7,0.1464]
["bitfinex","ETHUSD",1752785203381,2.93014533,3412.8,3412.7,0.1464]
["bitfinex","ETHUSD",1752785203543,3.68603249,3412.7,3411.5,0.7767]
["bitfinex","ETHUSD",1752785203744,2.9303871,3412.6,3412.0,2.93083217]
["bitfinex","ETHUSD",1752785203980,2.9303871,3412.6,3411.8,2.93098318]
["bitfinex","ETHUSD",1752785204176,0.4456,3412.5,3412.0,2.9307788]
["bitfinex","ETHUSD",1752785204597,0.7558,3412.7,3412.1,2.9707283]
["bitfinex","ETHUSD",1752785204808,0.7558,3412.7,3412.1,3.27093196]
["bitfinex","ETHUSD",1752785205017,0.7765,3413.1,3412.3,2.93057468]
["bitfinex","ETHUSD",1752785205178,0.7765,3413.1,3412.2,0.8216066]
["bitfinex","ETHUSD",1752785205179,0.7765,3413.1,3412.4,0.02930488]
["bitfinex","ETHUSD",1752785205500,0.7765,3413.1,3412.8,2.93014022]
["bitfinex","ETHUSD",1752785205674,0.7765,3413.4,3412.9,2.93005664]
["bitfinex","ETHUSD",1752785205874,4.609,3413.3,3412.9,2.93005664]
["bitfinex","ETHUSD",1752785206075,4.609,3413.3,3412.8,2.93011731]
["bitfinex","ETHUSD",1752785206913,0.4456,3413.2,3412.2,0.7923]
["bitfinex","ETHUSD",1752785207063,2.92998557,3413.0,3412.2,0.7923]
["bitfinex","ETHUSD",1752785207264,0.55,3412.9,3412.1,0.04]
["bitfinex","ETHUSD",1752785207604,2.93037575,3412.6,3412.1,0.04]
["bitfinex","ETHUSD",1752785208098,0.4456,3412.5,3412.1,0.04]
["bitfinex","ETHUSD",1752785208298,1.3396,3412.9,3412.1,0.82412501]
["bitfinex","ETHUSD",1752785208299,4.61,3412.7,3412.1,0.82412501]
["bitfinex","ETHUSD",1752785208472,4.61,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1752785208676,5.16,3413.2,3412.1,1.33940746]
["bitfinex","ETHUSD",1752785208884,0.55,3413.0,3412.1,0.8555]
["bitfinex","ETHUSD",1752785209085,2.93038178,3412.6,3412.1,0.042]
["bitfinex","ETHUSD",1752785209284,0.4456,3412.5,3411.9,3.002]
["bitfinex","ETHUSD",1752785209567,0.4456,3412.5,3412.0,2.93077699]
["bitfinex","ETHUSD",1752785209764,0.4456,3412.5,3411.9,0.03130918]
["bitfinex","ETHUSD",1752785209981,4.61,3412.7,3412.2,2.93057548]
["bitfinex","ETHUSD",1752785210199,5.93312979,3412.7,3411.9,0.03130918]
["bitfinex","ETHUSD",1752785210505,0.789,3413.2,3412.1,0.02930746]
["bitfinex","ETHUSD",1752785210665,0.789,3413.2,3412.1,2.9306874]
["bitfinex","ETHUSD",1752785210666,2.93022344,3412.8,3412.1,2.9306874]
["bitfinex","ETHUSD",1752785210864,0.58601971,3412.7,3412.1,2.9306874]
["bitfinex","ETHUSD",1752785211066,0.4456,3412.8,3412.2,2.93058391]
["bitfinex","ETHUSD",1752785211300,0.4456,3412.8,3412.3,2.93055772]
["bitfinex","ETHUSD",1752785211465,4.61,3412.7,3412.3,2.93055772]
["bitfinex","ETHUSD",1752785212067,4.61,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1752785212291,4.61,3412.7,3412.4,2.93042875]
["bitfinex","ETHUSD",1752785213149,4.61,3412.7,3412.5,2.93037862]
["bitfinex","ETHUSD",1752785213509,3.07633991,3413.1,3412.5,3.07677862]
["bitfinex","ETHUSD",1752785213740,4.61,3413.0,3412.5,3.07677862]
["bitfinex","ETHUSD",1752785214057,3.07633991,3413.1,3412.5,3.07677862]
["bitfinex","ETHUSD",1752785214211,4.61,3413.0,3412.5,3.07677862]
["bitfinex","ETHUSD",1752785214409,0.4456,3413.0,3412.5,3.07677862]
["bitfinex","ETHUSD",1752785214647,4.61,3412.9,3412.5,3.07677862]
["bitfinex","ETHUSD",1752785215634,0.4456,3413.0,3412.5,0.1464]
["bitfinex","ETHUSD",1752785215803,4.61,3413.3,3412.8,2.93008868]
["bitfinex","ETHUSD",1752785216126,4.61,3413.3,3412.9,0.1464]
["bitfinex","ETHUSD",1752785216329,4.61,3413.3,3412.9,3.07645418]
["bitfinex","ETHUSD",1752785216631,4.61,3413.5,3413.0,0.4546]
["bitfinex","ETHUSD",1752785216809,4.61,3413.5,3413.1,3.07624908]
["bitfinex","ETHUSD",1752785217009,4.61,3413.5,3413.2,2.92979343]
["bitfinex","ETHUSD",1752785217434,4.61,3413.5,3413.1,3.07626456]
["bitfinex","ETHUSD",1752785219833,4.61,3413.5,3413.2,2.92978516]
["bitfinex","ETHUSD",1752785220136,0.4456,3413.4,3413.1,0.1464]
["bitfinex","ETHUSD",1752785220335,1.3181,3413.2,3412.3,2.93056404]
["bitfinex","ETHUSD",1752785220521,1.3181,3413.2,3412.6,0.1464]
["bitfinex","ETHUSD",1752785220522,0.55,3413.0,3412.6,0.1464]
["bitfinex","ETHUSD",1752785221136,0.55,3413.0,3412.0,0.7984]
["bitfinex","ETHUSD",1752785221137,0.7681,3412.5,3412.0,3.0772209]
["bitfinex","ETHUSD",1752785221310,4.61,3412.4,3412.0,0.1464]
["bitfinex","ETHUSD",1752785221518,0.7681,3413.3,3412.1,1.28230746]
["bitfinex","ETHUSD",1752785221832,0.7681,3413.3,3412.9,3.07640546]
["bitfinex","ETHUSD",1752785222197,0.7681,3413.3,3413.0,2.92996646]
["bitfinex","ETHUSD",1752785222402,5.59692542,3413.6,3413.2,2.92975101]
["bitfinex","ETHUSD",1752785223447,5.59692542,3413.6,3413.1,3.07628027]
["bitfinex","ETHUSD",1752785223649,5.3781,3413.6,3413.3,2.92963422]
["bitfinex","ETHUSD",1752785224344,0.4456,3413.5,3413.1,3.07623258]
["bitfinex","ETHUSD",1752785224504,0.4456,3413.5,3413.2,2.92977595]
["bitfinex","ETHUSD",1752785224709,0.4456,3413.5,3413.1,3.07626625]
["bitfinex","ETHUSD",1752785224905,0.4456,3413.5,3413.1,0.1464]
["bitfinex","ETHUSD",1752785225647,0.4456,3413.5,3413.1,3.07621789]
["bitfinex","ETHUSD",1752785226021,4.61,3413.6,3412.9,2.93005105]
["bitfinex","ETHUSD",1752785226022,0.9956,3413.4,3412.9,2.93000574]
["bitfinex","ETHUSD",1752785226230,1.142,3413.4,3413.3,2.92971611]
["bitfinex","ETHUSD",1752785226426,4.61,3413.6,3413.5,2.92954445]
["bitfinex","ETHUSD",1752785226634,0.1464,3413.4,3412.8,3.07647474]
["bitfinex","ETHUSD",1752785226831,0.592,3413.4,3413.0,2.92990505]
["bitfinex","ETHUSD",1752785227028,0.1464,3413.4,3413.2,2.92980194]
["bitfinex","ETHUSD",1752785227350,0.1464,3413.4,3412.9,2.92998163]
["bitfinex","ETHUSD",1752785227667,0.1464,3413.4,3412.8,0.1464]
["bitfinex","ETHUSD",1752785227668,0.1464,3413.4,3413.0,2.92996164]
["bitfinex","ETHUSD",1752785229347,0.1464,3413.4,3413.1,2.92987214]
["bitfinex","ETHUSD",1752785230756,0.1464,3413.4,3413.2,2.92979962]
["bitfinex","ETHUSD",1752785231133,0.1464,3413.4,3413.3,2.92971611]
["bitfinex","ETHUSD",1752785231337,4.61,3413.6,3413.3,2.92971611]
["bitfinex","ETHUSD",1752785231528,4.7564,3413.6,3413.3,2.92971611]
["bitfinex","ETHUSD",1752785231857,5.202,3413.6,3413.3,2.92971611]
["bitfinex","ETHUSD",1752785232220,0.1464,3413.6,3413.5,2.92954445]
["bitfinex","ETHUSD",1752785232421,4.65,3413.9,3413.6,2.92945863]
["bitfinex","ETHUSD",1752785232667,4.65,3413.9,3413.7,2.92932616]
["bitfinex","ETHUSD",1752785233027,4.65,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1752785233228,4.65,3413.9,3413.8,3.07568701]
["bitfinex","ETHUSD",1752785234141,4.65,3413.9,3413.8,0.1464]
["bitfinex","ETHUSD",1752785234458,4.65,3413.9,3413.8,3.07568701]
["bitfinex","ETHUSD",1752785234967,0.04,3413.9,3413.8,4.6408946]
["bitfinex","ETHUSD",1752785235687,0.04,3413.9,3413.8,7.6408946]
["bitfinex","ETHUSD",1752785235826,0.041,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752785236426,0.041,3414.9,3414.8,4.12061647]
["bitfinex","ETHUSD",1752785236628,0.041,3414.9,3414.8,11.72961647]
["bitfinex","ETHUSD",1752785236827,0.041,3414.9,3414.8,11.70033218]
["bitfinex","ETHUSD",1752785237140,0.041,3414.9,3414.8,11.24413218]
["bitfinex","ETHUSD",1752785237342,0.041,3414.9,3414.8,10.99362919]
["bitfinex","ETHUSD",1752785241749,0.041,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752785243756,0.041,3414.9,3414.8,2.95771348]
["bitfinex","ETHUSD",1752785244281,0.041,3414.9,3414.8,3.41391348]
["bitfinex","ETHUSD",1752785244467,0.041,3414.9,3414.8,4.02337984]
["bitfinex","ETHUSD",1752785244782,0.041,3414.9,3414.8,7.53542919]
["bitfinex","ETHUSD",1752785245293,0.041,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752785245889,0.041,3414.9,3414.8,3.07482919]
["bitfinex","ETHUSD",1752785246849,0.041,3414.9,3414.8,3.10411348]
["bitfinex","ETHUSD",1752785250314,0.041,3414.9,3414.8,3.07482919]
["bitfinex","ETHUSD",1752785250815,0.041,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1752785251017,0.4909,3414.9,3414.5,2.92865239]
["bitfinex","ETHUSD",1752785251177,0.46428327,3414.9,3414.6,0.1464]
["bitfinex","ETHUSD",1752785251510,0.4499,3414.8,3414.6,0.1464]
["bitfinex","ETHUSD",1752785252016,0.4499,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1752785252421,0.4499,3414.7,3414.6,3.07500071]
["bitfinex","ETHUSD",1752785252611,0.041,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752785252927,0.4909,3414.9,3414.6,0.1464]
["bitfinex","ETHUSD",1752785253098,0.4499,3414.8,3414.6,0.1464]
["bitfinex","ETHUSD",1752785255991,0.041,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752785256641,0.041,3414.9,3414.8,3.38462919]
["bitfinex","ETHUSD",1752785256784,0.041,3414.9,3414.8,4.20731348]
["bitfinex","ETHUSD",1752785256988,0.041,3414.9,3414.8,4.17802919]
["bitfinex","ETHUSD",1752785257229,0.041,3414.9,3414.8,5.34928416]
["bitfinex","ETHUSD",1752785258203,0.041,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1752785258527,0.041,3414.9,3414.6,2.92860071]
["bitfinex","ETHUSD",1752785258707,0.8587,3414.9,3414.3,2.92880443]
["bitfinex","ETHUSD",1752785258901,0.4499,3414.8,3414.3,2.92880443]
["bitfinex","ETHUSD",1752785259090,3.35226027,3414.7,3414.0,5.92903649]
["bitfinex","ETHUSD",1752785259286,0.4499,3414.6,3414.0,5.92911459]
["bitfinex","ETHUSD",1752785259487,0.4499,3414.6,3414.2,2.92889465]
["bitfinex","ETHUSD",1752785259727,0.4499,3414.6,3414.1,0.02929029]
["bitfinex","ETHUSD",1752785259924,0.8587,3414.9,3414.7,2.92849178]
["bitfinex","ETHUSD",1752785260624,0.8587,3414.9,3414.6,2.92856701]
["bitfinex","ETHUSD",1752785261750,0.041,3414.9,3414.7,2.92846992]
["bitfinex","ETHUSD",1752785262050,0.041,3414.9,3414.8,3.42251348]
["bitfinex","ETHUSD",1752785263853,0.041,3414.9,3414.8,2.95771348]
["bitfinex","ETHUSD",1752785264620,0.041,3414.9,3414.8,3.10411348]
["bitfinex","ETHUSD",1752785265621,0.041,3414.9,3414.8,4.70897153]
["bitfinex","ETHUSD",1752785266752,0.041,3414.9,3414.8,4.24417153]
["bitfinex","ETHUSD",1752785266961,0.041,3414.9,3414.8,3.07482919]
["bitfinex","ETHUSD",1752785268125,0.041,3414.9,3414.8,3.10411348]
["bitfinex","ETHUSD",1752785268363,0.041,3414.9,3414.8,8.17291348]
["bitfinex","ETHUSD",1752785268518,0.041,3414.9,3414.8,8.14362919]
["bitfinex","ETHUSD",1752785272498,0.041,3414.9,3414.8,11.14362919]
["bitfinex","ETHUSD",1752785272684,0.041,3414.9,3414.8,14.74028834]
["bitfinex","ETHUSD",1752785279193,0.041,3414.9,3414.8,13.48278834]
["bitfinex","ETHUSD",1752785281497,0.041,3414.9,3414.8,13.48178834]
["bitfinex","ETHUSD",1752785282801,0.041,3414.9,3414.8,6.07482919]
["bitfinex","ETHUSD",1752785283097,0.4954,3414.9,3414.8,10.67682919]
["bitfinex","ETHUSD",1752785283262,0.4954,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1752785283463,1.2928,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1752785283662,0.4954,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1752785284187,0.041,3414.9,3414.8,3.10411348]
["bitfinex","ETHUSD",1752785284821,0.041,3414.9,3414.8,3.07482919]
["bitfinex","ETHUSD",1752785285336,0.4954,3414.9,3414.8,3.07482919]
["bitfinex","ETHUSD",1752785287486,0.4954,3414.9,3414.8,3.10411348]
["bitfinex","ETHUSD",1752785287912,0.041,3414.9,3414.8,3.10411348]
["bitfinex","ETHUSD",1752785288431,0.041,3414.9,3414.8,4.1675768]
["bitfinex","ETHUSD",1752785288763,0.041,3414.9,3414.8,4.6323768]
["bitfinex","ETHUSD",1752785288913,0.041,3414.9,3414.8,4.1675768]
["bitfinex","ETHUSD",1752785290463,0.041,3414.9,3414.8,3.10411348]
["bitfinex","ETHUSD",1752785290763,0.4954,3414.9,3414.8,7.67582919]
["bitfinex","ETHUSD",1752785291115,0.4954,3414.9,3414.8,3.07482919]
["bitfinex","ETHUSD",1752785291811,0.4954,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1752785292016,1.2554,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1752785294956,1.2554,3414.9,3414.8,3.07482919]
["bitfinex","ETHUSD",1752785296629,1.2554,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1752785297049,1.2554,3414.9,3414.8,3.07482919]
["bitfinex","ETHUSD",1752785303479,0.041,3414.9,3414.8,9.17376606]
["bitfinex","ETHUSD",1752785304150,0.041,3414.9,3414.8,9.94316606]
["bitfinex","ETHUSD",1752785305444,0.041,3414.9,3414.8,12.94316606]
["bitfinex","ETHUSD",1752785306289,0.001,3415.7,3414.8,12.94316606]
["bitfinex","ETHUSD",1752785306290,0.001,3415.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1752785306582,0.001,3415.7,3415.6,2.95702072]
["bitfinex","ETHUSD",1752785306778,0.001,3415.7,3415.6,3.10262072]
["bitfinex","ETHUSD",1752785308040,0.4647,3415.7,3415.6,4.7446]
["bitfinex","ETHUSD",1752785308239,1.2882,3415.7,3415.6,4.7446]
["bitfinex","ETHUSD",1752785308501,1.2882,3415.7,3415.6,0.1456]
["bitfinex","ETHUSD",1752785309589,0.7597,3414.9,3414.1,0.7807]
["bitfinex","ETHUSD",1752785309748,0.8021,3414.4,3413.6,2.92944326]
["bitfinex","ETHUSD",1752785309944,0.37308312,3414.3,3413.8,0.03129287]
["bitfinex","ETHUSD",1752785310260,0.4637,3414.3,3413.8,0.002]
["bitfinex","ETHUSD",1752785310462,0.4637,3414.2,3413.8,0.002]
["bitfinex","ETHUSD",1752785310692,2.9291154,3414.0,3413.8,0.002]
["bitfinex","ETHUSD",1752785310848,0.8169,3414.1,3413.8,0.002]
["bitfinex","ETHUSD",1752785311184,3.3928154,3414.0,3413.8,0.002]
["bitfinex","ETHUSD",1752785311683,1.17756771,3414.0,3413.8,0.002]
["bitfinex","ETHUSD",1752785311868,0.8169,3414.1,3413.8,0.002]
["bitfinex","ETHUSD",1752785312262,0.4637,3414.0,3413.8,0.002]
["bitfinex","ETHUSD",1752785312775,5.0617,3414.0,3413.8,0.002]
["bitfinex","ETHUSD",1752785313343,7.9908154,3414.0,3413.8,0.002]
["bitfinex","ETHUSD",1752785313545,9.16449714,3414.0,3413.8,0.002]
["bitfinex","ETHUSD",1752785314383,6.23538174,3414.0,3413.8,0.002]
["bitfinex","ETHUSD",1752785314587,5.0617,3414.0,3413.8,0.002]
["bitfinex","ETHUSD",1752785314951,0.4637,3414.0,3413.8,0.002]
["bitfinex","ETHUSD",1752785315286,5.0617,3414.0,3413.8,0.002]
["bitfinex","ETHUSD",1752785315463,7.9908154,3414.0,3413.8,0.002]
["bitfinex","ETHUSD",1752785315662,5.0617,3414.0,3413.8,0.002]
["bitfinex","ETHUSD",1752785317383,3.3928154,3414.0,3413.8,0.002]
["bitfinex","ETHUSD",1752785317597,7.9908154,3414.0,3413.8,0.002]
["bitfinex","ETHUSD",1752785317819,9.71448163,3414.0,3413.8,0.002]
["bitfinex","ETHUSD",1752785318702,0.8169,3414.1,3413.8,0.002]
["bitfinex","ETHUSD",1752785318891,0.7537,3414.4,3413.8,0.002]
["bitfinex","ETHUSD",1752785319092,0.7537,3414.4,3414.0,2.92903678]
["bitfinex","ETHUSD",1752785319302,4.598,3414.3,3414.0,2.9291154]
["bitfinex","ETHUSD",1752785319493,4.598,3414.3,3414.1,0.1464]
["bitfinex","ETHUSD",1752785320610,0.4637,3414.2,3414.1,0.1464]
["bitfinex","ETHUSD",1752785321923,0.4637,3414.2,3413.9,0.001]
["bitfinex","ETHUSD",1752785322208,1.2172,3414.1,3413.9,0.001]
["bitfinex","ETHUSD",1752785322403,4.598,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1752785322606,4.598,3414.0,3413.9,2.9302012]
["bitfinex","ETHUSD",1752785322807,4.598,3414.2,3413.9,3.6627488]
["bitfinex","ETHUSD",1752785323320,4.598,3414.2,3413.9,3.5163488]
["bitfinex","ETHUSD",1752785323477,0.4511,3414.6,3414.1,0.1464]
["bitfinex","ETHUSD",1752785323673,4.597,3414.5,3414.1,3.07539036]
["bitfinex","ETHUSD",1752785323992,4.597,3414.4,3414.1,0.1464]
["bitfinex","ETHUSD",1752785324369,0.4511,3414.6,3414.1,3.07542207]
["bitfinex","ETHUSD",1752785324570,0.001,3414.9,3414.1,3.07542207]
["bitfinex","ETHUSD",1752785324571,0.001,3414.9,3414.4,3.0]
["bitfinex","ETHUSD",1752785324800,0.001,3414.9,3414.8,3.86972919]
["bitfinex","ETHUSD",1752785324996,0.001,3414.9,3414.8,3.89901348]
["bitfinex","ETHUSD",1752785325217,0.001,3414.9,3414.8,4.37261348]
["bitfinex","ETHUSD",1752785325428,0.001,3414.9,3414.8,7.37261348]
["bitfinex","ETHUSD",1752785325725,0.001,3415.7,3415.6,3.71424329]
["bitfinex","ETHUSD",1752785325926,0.001,3415.7,3415.5,2.92777681]
["bitfinex","ETHUSD",1752785326222,0.001,3415.7,3415.6,0.1456]
["bitfinex","ETHUSD",1752785326424,0.001,3415.7,3415.6,3.07334329]
["bitfinex","ETHUSD",1752785327321,0.001,3415.7,3415.6,3.54694329]
["bitfinex","ETHUSD",1752785327620,0.001,3415.7,3415.6,4.49734313]
["bitfinex","ETHUSD",1752785328139,0.001,3415.7,3415.6,4.52662056]
["bitfinex","ETHUSD",1752785328446,0.001,3415.7,3415.6,4.02374313]
["bitfinex","ETHUSD",1752785330936,0.001,3415.7,3415.6,0.1456]
["bitfinex","ETHUSD",1752785331140,0.4521,3415.7,3415.6,0.1456]
["bitfinex","ETHUSD",1752785334358,0.001,3415.7,3415.6,3.07334329]
["bitfinex","ETHUSD",1752785335568,0.001,3415.7,3415.6,3.54694329]
["bitfinex","ETHUSD",1752785336356,0.001,3415.7,3415.6,4.34024329]
["bitfinex","ETHUSD",1752785336559,0.001,3415.7,3415.6,5.06997894]
["bitfinex","ETHUSD",1752785336927,0.001,3415.7,3415.6,3.07334329]
["bitfinex","ETHUSD",1752785337153,0.4521,3415.7,3415.6,0.1456]
["bitfinex","ETHUSD",1752785337354,1.2215,3415.7,3415.6,0.1456]
["bitfinex","ETHUSD",1752785339128,5.8155,3415.7,3415.6,0.1456]
["bitfinex","ETHUSD",1752785340344,0.001,3415.7,3415.6,3.07334329]
["bitfinex","ETHUSD",1752785340678,0.001,3415.7,3415.6,0.1456]
["bitfinex","ETHUSD",1752785340980,1.3194,3415.6,3414.8,0.001]
["bitfinex","ETHUSD",1752785341184,0.1464,3415.2,3414.8,0.001]
["bitfinex","ETHUSD",1752785341473,4.593,3415.1,3414.8,0.001]
["bitfinex","ETHUSD",1752785341673,4.593,3415.1,3414.8,2.92941281]
["bitfinex","ETHUSD",1752785341840,5.0441,3415.1,3414.8,2.92941281]
["bitfinex","ETHUSD",1752785342040,0.4511,3415.1,3414.9,2.92827394]
["bitfinex","ETHUSD",1752785342266,4.593,3415.1,3415.0,0.1464]
["bitfinex","ETHUSD",1752785342571,4.593,3415.1,3415.0,3.07465768]
["bitfinex","ETHUSD",1752785342794,4.593,3415.6,3415.3,2.92793565]
["bitfinex","ETHUSD",1752785343214,0.4511,3415.5,3415.4,0.1456]
["bitfinex","ETHUSD",1752785344008,0.4511,3415.5,3415.4,3.07351473]
["bitfinex","ETHUSD",1752785344305,4.593,3415.6,3415.4,3.07351473]
["bitfinex","ETHUSD",1752785344507,4.593,3415.6,3415.4,0.1456]
["bitfinex","ETHUSD",1752785344863,5.0441,3415.6,3415.4,0.1456]
["bitfinex","ETHUSD",1752785345486,0.001,3415.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1752785345686,4.594,3415.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1752785346306,4.594,3415.7,3415.5,3.07340318]
["bitfinex","ETHUSD",1752785346690,5.0451,3415.7,3415.5,0.1456]
["bitfinex","ETHUSD",1752785346896,0.4511,3415.6,3415.1,2.92809996]
["bitfinex","ETHUSD",1752785347201,0.4511,3415.5,3415.4,0.1456]
["bitfinex","ETHUSD",1752785348081,0.4511,3415.5,3415.0,3.0745935]
["bitfinex","ETHUSD",1752785348282,0.4511,3415.5,3415.1,2.92817147]
["bitfinex","ETHUSD",1752785348514,0.4511,3415.5,3415.0,3.07461023]
["bitfinex","ETHUSD",1752785349200,4.592,3415.4,3415.1,2.92816566]
["bitfinex","ETHUSD",1752785349582,4.592,3415.4,3415.0,3.07462813]
["bitfinex","ETHUSD",1752785349807,0.001,3415.7,3415.1,0.36720115]
["bitfinex","ETHUSD",1752785350124,0.001,3415.7,3415.4,2.92785584]
["bitfinex","ETHUSD",1752785350318,0.001,3415.7,3415.5,2.92779591]
["bitfinex","ETHUSD",1752785350624,0.001,3415.7,3415.6,2.95702072]
["bitfinex","ETHUSD",1752785350920,0.001,3415.7,3414.7,0.832]
["bitfinex","ETHUSD",1752785351092,1.2232,3415.6,3415.3,2.92795826]
["bitfinex","ETHUSD",1752785351295,1.2232,3415.6,3415.2,2.92800944]
["bitfinex","ETHUSD",1752785351514,0.4511,3415.5,3414.9,2.92829395]
["bitfinex","ETHUSD",1752785351702,4.592,3415.4,3414.9,2.92829395]
["bitfinex","ETHUSD",1752785351890,0.472,3415.3,3414.9,2.92829395]
["bitfinex","ETHUSD",1752785352085,4.592,3415.4,3414.9,2.92829395]
["bitfinex","ETHUSD",1752785352298,0.472,3415.2,3414.8,0.001]
["bitfinex","ETHUSD",1752785352498,3.40016904,3415.2,3414.8,0.001]
["bitfinex","ETHUSD",1752785352844,0.472,3415.1,3414.8,0.001]
["bitfinex","ETHUSD",1752785352987,4.591,3415.0,3414.8,0.001]
["bitfinex","ETHUSD",1752785353183,5.063,3415.0,3414.8,0.001]
["bitfinex","ETHUSD",1752785353389,4.74774343,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1752785354828,5.3894,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1752785354990,0.7974,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1752785355186,3.47811311,3415.2,3414.8,0.001]
["bitfinex","ETHUSD",1752785355388,0.472,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1752785355992,1.022,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1752785356727,0.472,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1752785356888,4.591,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1752785357088,5.063,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1752785361316,4.591,3414.9,3414.8,2.92942919]
["bitfinex","ETHUSD",1752785361826,0.1464,3415.2,3414.8,0.001]
["bitfinex","ETHUSD",1752785361827,3.0744955,3415.2,3414.8,0.001]
["bitfinex","ETHUSD",1752785362027,0.55,3415.0,3414.8,0.001]
["bitfinex","ETHUSD",1752785362330,4.24464343,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1752785362503,4.71664343,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1752785362703,4.2454154,3414.0,3413.4,0.001]
["bitfinex","ETHUSD",1752785362921,8.8364154,3414.0,3413.4,0.001]
["bitfinex","ETHUSD",1752785363114,10.48495934,3414.0,3413.4,0.001]
["bitfinex","ETHUSD",1752785363708,4.591,3414.0,3413.4,0.001]
["bitfinex","ETHUSD",1752785363935,4.591,3414.0,3413.7,2.9293698]
["bitfinex","ETHUSD",1752785364135,8.6885154,3414.0,3413.4,0.1474]
["bitfinex","ETHUSD",1752785364329,9.4703154,3414.0,3413.4,0.001]
["bitfinex","ETHUSD",1752785364728,9.6887541,3414.0,3413.4,0.001]
["bitfinex","ETHUSD",1752785365439,4.26134445,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1752785365743,8.85234445,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1752785365948,9.32434445,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1752785366643,4.73334445,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1752785366829,9.32434445,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1752785367150,10.54972379,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1752785368616,13.69432951,3413.5,3413.4,1e-08]
["bitfinex","ETHUSD",1752785369018,9.10332951,3413.5,3413.4,1e-08]
["bitfinex","ETHUSD",1752785369213,13.69432951,3413.5,3413.4,1e-08]
["bitfinex","ETHUSD",1752785372221,9.10332951,3413.5,3413.4,1e-08]
["bitfinex","ETHUSD",1752785372416,5.55332951,3413.5,3413.4,1e-08]
["bitfinex","ETHUSD",1752785372618,1.0245387,3414.0,3413.4,1e-08]
["bitfinex","ETHUSD",1752785372872,7.6676508,3413.9,3413.4,1e-08]
["bitfinex","ETHUSD",1752785373454,2.92937511,3413.7,3413.4,1e-08]
["bitfinex","ETHUSD",1752785373630,4.592,3413.6,3413.4,1e-08]
["bitfinex","ETHUSD",1752785373833,4.592,3413.5,3413.4,1e-08]
["bitfinex","ETHUSD",1752785375657,9.29567399,3413.5,3413.4,1e-08]
["bitfinex","ETHUSD",1752785375850,10.12087399,3413.5,3413.4,1e-08]
["bitfinex","ETHUSD",1752785377340,5.05687399,3413.5,3413.4,1e-08]
["bitfinex","ETHUSD",1752785377675,5.142,3413.5,3413.4,1e-08]
["bitfinex","ETHUSD",1752785377902,8.07154445,3413.5,3413.4,1e-08]
["bitfinex","ETHUSD",1752785378241,8.54354445,3413.5,3413.4,1e-08]
["bitfinex","ETHUSD",1752785380156,9.36874445,3413.5,3413.4,1e-08]
["bitfinex","ETHUSD",1752785380479,10.59856408,3413.5,3413.4,1e-08]
["bitfinex","ETHUSD",1752785382256,3.70761706,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1752785382492,12.22037877,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1752785382799,8.05817877,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1752785382953,8.07231706,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1752785383494,3.48031706,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1752785383792,8.50211706,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1752785383955,8.50111706,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1752785386790,8.07231706,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1752785387088,9.68229438,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1752785387266,10.43589438,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1752785387656,5.84389438,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1752785387951,10.43589438,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1752785388390,10.70870871,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1752785389092,1.45299165,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1752785389397,4.592,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1752785389759,7.52231706,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1752785390088,4.592,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1752785390679,5.142,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1752785390852,9.33663253,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1752785391190,10.39828742,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1752785393007,5.80628742,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1752785393207,10.39828742,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1752785393393,10.67177484,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1752785394115,13.67177484,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1752785394424,21.33644,3412.6,3412.5,0.002]
["bitfinex","ETHUSD",1752785395294,6.48066057,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752785395472,14.82893801,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752785395675,13.49973801,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752785395875,13.77338994,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752785396087,13.77340415,3412.2,3412.1,0.04]
["bitfinex","ETHUSD",1752785396902,13.77340415,3412.2,3412.0,0.002]
["bitfinex","ETHUSD",1752785396903,6.48074646,3412.1,3412.0,0.002]
["bitfinex","ETHUSD",1752785397227,9.48188472,3412.1,3412.0,0.002]
["bitfinex","ETHUSD",1752785397426,6.48083235,3412.0,3411.9,0.002]
["bitfinex","ETHUSD",1752785397730,3.48151969,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752785397945,8.07451969,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752785398091,9.25566418,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752785398427,9.68546418,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752785399099,10.49096418,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752785399306,13.49096418,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752785399999,13.70630894,3411.2,3411.1,0.04]
["bitfinex","ETHUSD",1752785400647,7.28719158,3411.0,3410.9,0.002]
["bitfinex","ETHUSD",1752785400930,4.24589535,3409.6,3409.1,0.04]
["bitfinex","ETHUSD",1752785401131,11.83889535,3409.6,3409.1,0.04]
["bitfinex","ETHUSD",1752785401289,7.24589535,3409.6,3409.1,0.04]
["bitfinex","ETHUSD",1752785401487,4.7428,3409.6,3409.1,0.04]
["bitfinex","ETHUSD",1752785401685,11.07589535,3409.6,3409.1,0.04]
["bitfinex","ETHUSD",1752785401930,8.143,3409.6,3409.1,0.04]
["bitfinex","ETHUSD",1752785402232,11.50569535,3409.6,3409.1,0.04]
["bitfinex","ETHUSD",1752785402402,12.28099535,3409.6,3409.1,0.04]
["bitfinex","ETHUSD",1752785402606,3.48323946,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752785402811,9.85411743,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752785403020,10.28391743,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752785403224,5.68991743,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752785403536,9.10027797,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752785403735,12.03351743,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752785403891,12.46331743,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752785404336,9.53007797,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752785404539,8.144,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752785405036,0.55,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752785405624,7.038,3409.4,3409.1,0.4815]
["bitfinex","ETHUSD",1752785405842,0.21930493,3410.1,3409.7,2.93279385]
["bitfinex","ETHUSD",1752785406039,4.595,3410.0,3409.8,3.37416912]
["bitfinex","ETHUSD",1752785406218,2.93214621,3410.5,3409.8,0.4415]
["bitfinex","ETHUSD",1752785406219,4.595,3409.9,3409.8,0.4415]
["bitfinex","ETHUSD",1752785406397,4.595,3409.9,3409.5,3.37448137]
["bitfinex","ETHUSD",1752785406593,4.595,3409.9,3409.6,0.4415]
["bitfinex","ETHUSD",1752785406798,4.595,3409.9,3409.3,0.7521]
["bitfinex","ETHUSD",1752785406799,0.55,3409.8,3409.3,0.7521]
["bitfinex","ETHUSD",1752785407055,4.595,3409.7,3409.3,0.7521]
["bitfinex","ETHUSD",1752785407210,2.93291227,3409.6,3409.3,0.7521]
["bitfinex","ETHUSD",1752785407414,4.595,3409.5,3409.3,0.7521]
["bitfinex","ETHUSD",1752785407916,4.595,3409.5,3409.4,0.4415]
["bitfinex","ETHUSD",1752785408510,4.595,3409.5,3409.3,0.7521]
["bitfinex","ETHUSD",1752785409134,7.52803559,3409.5,3409.3,0.7521]
["bitfinex","ETHUSD",1752785409334,4.595,3409.5,3409.3,0.7521]
["bitfinex","ETHUSD",1752785409838,7.52798994,3409.5,3409.3,0.7521]
["bitfinex","ETHUSD",1752785410040,2.93307154,3409.4,3409.1,0.04]
["bitfinex","ETHUSD",1752785410247,3.48323946,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752785410405,4.595,3409.3,3409.2,0.4415]
["bitfinex","ETHUSD",1752785410606,5.145,3409.3,3409.2,0.4415]
["bitfinex","ETHUSD",1752785411339,5.145,3409.3,3409.1,0.04]
["bitfinex","ETHUSD",1752785411524,4.40387255,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752785411723,4.86937255,3409.2,3409.1,0.04]
["bitfinex","ETHUSD",1752785412271,3.48410011,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752785412478,9.24341012,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752785412765,9.70891012,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752785413363,9.92679487,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752785414529,12.92679487,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752785415060,8.60378291,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752785415274,7.86629487,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752785415454,8.36388475,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752785415763,11.29798486,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752785416486,11.76348486,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752785417147,12.0350722,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752785417348,12.8088722,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752785417553,14.38315238,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752785418157,9.78715238,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752785418350,14.11256504,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752785418556,3.48947209,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752785418732,4.81488475,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752785419069,8.44538486,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752785419265,8.7169722,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752785419471,12.1824722,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752785419667,13.69411996,3408.2,3408.1,0.042]
["bitfinex","ETHUSD",1752785420045,3.48453062,3407.7,3407.6,0.002]
["bitfinex","ETHUSD",1752785420248,11.08153062,3407.7,3407.6,0.002]
["bitfinex","ETHUSD",1752785420573,0.55,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752785420747,4.597,3407.2,3407.1,0.7996]
["bitfinex","ETHUSD",1752785420933,0.1464,3407.5,3407.1,0.7996]
["bitfinex","ETHUSD",1752785421273,4.598,3407.4,3407.2,0.4692]
["bitfinex","ETHUSD",1752785421567,4.598,3407.4,3407.1,0.7996]
["bitfinex","ETHUSD",1752785421568,0.55,3407.3,3407.1,0.04]
["bitfinex","ETHUSD",1752785421758,8.08296125,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752785421956,8.54846125,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752785422376,11.08596125,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752785422577,7.68120988,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752785422733,7.21570988,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752785423068,8.36120988,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752785423272,8.82670988,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752785424156,8.36220988,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752785424364,3.75620988,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752785424550,8.82770988,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752785424757,10.20784297,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752785424960,13.20784297,3407.2,3407.1,0.04]
["bitfinex","ETHUSD",1752785426483,14.03744297,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752785426847,15.79644297,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752785427047,17.4812869,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1752785427253,17.4812869,3407.2,3406.7,0.002]
["bitfinex","ETHUSD",1752785427254,3.48547818,3406.6,3406.5,0.002]
["bitfinex","ETHUSD",1752785427455,12.83131315,3406.6,3406.5,0.002]
["bitfinex","ETHUSD",1752785427647,13.29681315,3406.6,3406.5,0.002]
["bitfinex","ETHUSD",1752785427850,8.22631315,3406.6,3406.5,0.002]
["bitfinex","ETHUSD",1752785428051,12.00381315,3406.6,3406.5,0.002]
["bitfinex","ETHUSD",1752785428248,11.5105021,3406.6,3406.5,0.002]
["bitfinex","ETHUSD",1752785428452,0.89889812,3406.6,3406.5,0.002]
["bitfinex","ETHUSD",1752785428650,4.87724863,3406.6,3406.5,0.4712]
["bitfinex","ETHUSD",1752785428906,4.87724863,3406.6,3406.5,3.40676436]
["bitfinex","ETHUSD",1752785429455,4.87724863,3406.6,3406.5,0.4712]
["bitfinex","ETHUSD",1752785429957,5.42724863,3406.6,3406.5,0.002]
["bitfinex","ETHUSD",1752785430294,8.96821662,3406.6,3406.5,0.002]
["bitfinex","ETHUSD",1752785431192,8.96821662,3406.6,3406.4,0.002]
["bitfinex","ETHUSD",1752785431193,6.48556436,3406.5,3406.4,1e-08]
["bitfinex","ETHUSD",1752785431413,8.62406248,3406.5,3406.4,1e-08]
["bitfinex","ETHUSD",1752785431621,2.93565054,3406.4,3406.3,1e-08]
["bitfinex","ETHUSD",1752785431909,9.83084291,3406.4,3406.3,1e-08]
["bitfinex","ETHUSD",1752785432056,9.55959428,3406.4,3406.3,1e-08]
["bitfinex","ETHUSD",1752785432464,10.60551602,3406.4,3406.3,1e-08]
["bitfinex","ETHUSD",1752785432667,10.60551687,3406.4,3406.3,1e-08]
["bitfinex","ETHUSD",1752785434162,11.90948506,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1752785434419,12.37498506,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1752785434624,9.52644258,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1752785434841,6.75846968,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1752785434986,5.43578462,3405.2,3405.1,0.46920001]
["bitfinex","ETHUSD",1752785435316,4.88578462,3405.2,3405.1,0.46920001]
["bitfinex","ETHUSD",1752785435619,0.1464,3406.0,3405.3,0.799]
["bitfinex","ETHUSD",1752785435829,0.1464,3406.0,3405.1,0.61560001]
["bitfinex","ETHUSD",1752785435830,4.617,3405.9,3405.8,3.73516771]
["bitfinex","ETHUSD",1752785436041,4.618,3406.0,3405.9,2.93602296]
["bitfinex","ETHUSD",1752785436322,4.618,3406.0,3405.9,3.52762296]
["bitfinex","ETHUSD",1752785437014,0.77315637,3406.5,3406.0,0.7792]
["bitfinex","ETHUSD",1752785437015,0.62675637,3406.5,3406.0,0.7792]
["bitfinex","ETHUSD",1752785437202,0.62675637,3406.7,3406.4,0.9256]
["bitfinex","ETHUSD",1752785437401,5.24475637,3406.6,3406.5,0.4452]
["bitfinex","ETHUSD",1752785437806,4.618,3406.6,3406.5,3.38076436]
["bitfinex","ETHUSD",1752785438398,5.24475637,3406.6,3406.5,3.38076436]
["bitfinex","ETHUSD",1752785438597,4.618,3406.6,3406.5,4.10497051]
["bitfinex","ETHUSD",1752785438792,0.62675637,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1752785439010,5.24575637,3406.8,3406.7,4.19469202]
["bitfinex","ETHUSD",1752785439297,5.24575637,3406.8,3406.7,4.34109202]
["bitfinex","ETHUSD",1752785440229,6.29515461,3406.8,3406.7,4.34109202]
["bitfinex","ETHUSD",1752785440527,5.24575637,3406.8,3406.7,4.34109202]
["bitfinex","ETHUSD",1752785440828,5.24575637,3406.8,3406.7,5.14117091]
["bitfinex","ETHUSD",1752785440994,0.62675637,3406.8,3406.7,5.14117091]
["bitfinex","ETHUSD",1752785441195,1.41270002,3406.8,3406.7,5.14117091]
["bitfinex","ETHUSD",1752785441509,0.62675637,3406.8,3406.7,5.14117091]
["bitfinex","ETHUSD",1752785442233,4.617,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1752785442405,5.24688738,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1752785442609,5.24688738,3406.9,3406.8,3.38050585]
["bitfinex","ETHUSD",1752785443013,0.62988738,3406.9,3406.8,3.38050585]
["bitfinex","ETHUSD",1752785443433,0.78594365,3407.4,3407.3,3.75477512]
["bitfinex","ETHUSD",1752785443634,0.63002846,3407.4,3407.3,1.2651]
["bitfinex","ETHUSD",1752785443843,0.63002846,3407.4,3407.3,4.34637512]
["bitfinex","ETHUSD",1752785444050,0.63002846,3407.4,3407.3,4.37572387]
["bitfinex","ETHUSD",1752785444355,0.63002846,3407.4,3407.3,5.07744457]
["bitfinex","ETHUSD",1752785444503,0.63002846,3407.6,3407.3,0.9663]
["bitfinex","ETHUSD",1752785444841,0.63002846,3407.5,3407.4,2.93470926]
["bitfinex","ETHUSD",1752785445029,0.63002846,3407.5,3407.4,3.08110926]
["bitfinex","ETHUSD",1752785445393,0.63002846,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1752785445846,0.63002846,3407.6,3407.4,3.08115561]
["bitfinex","ETHUSD",1752785446004,5.24502846,3407.5,3407.4,3.08115561]
["bitfinex","ETHUSD",1752785446194,5.24502846,3407.5,3407.4,0.1464]
["bitfinex","ETHUSD",1752785446395,5.84812567,3407.5,3406.9,3.73508832]
["bitfinex","ETHUSD",1752785446632,0.63002846,3407.4,3407.1,0.1464]
["bitfinex","ETHUSD",1752785446804,5.24302846,3407.3,3407.1,0.1464]
["bitfinex","ETHUSD",1752785446994,4.613,3407.3,3407.1,0.1464]
["bitfinex","ETHUSD",1752785447601,0.27329864,3407.2,3407.1,0.1464]
["bitfinex","ETHUSD",1752785449019,0.27329864,3407.2,3406.5,0.7754]
["bitfinex","ETHUSD",1752785449020,4.05067467,3407.2,3406.5,0.7754]
["bitfinex","ETHUSD",1752785449227,4.88629864,3407.1,3406.8,0.1464]
["bitfinex","ETHUSD",1752785449437,0.27329864,3407.0,3406.8,0.1464]
["bitfinex","ETHUSD",1752785449601,4.88629864,3406.9,3406.8,0.1464]
["bitfinex","ETHUSD",1752785450743,0.27329864,3406.9,3406.8,4.20628008]
["bitfinex","ETHUSD",1752785450944,4.612,3407.3,3406.9,2.93520784]
["bitfinex","ETHUSD",1752785451116,0.27329488,3407.2,3407.1,3.7526474]
["bitfinex","ETHUSD",1752785451319,0.27329488,3407.2,3407.1,0.8176]
["bitfinex","ETHUSD",1752785451646,4.88529488,3407.2,3407.1,0.964]
["bitfinex","ETHUSD",1752785451809,8.30878562,3407.2,3407.1,0.1464]
["bitfinex","ETHUSD",1752785452006,8.30878562,3407.2,3406.7,0.8176]
["bitfinex","ETHUSD",1752785452007,0.55,3407.1,3406.7,0.1464]
["bitfinex","ETHUSD",1752785452244,0.55,3407.1,3406.4,0.8176]
["bitfinex","ETHUSD",1752785452245,2.93531584,3406.8,3406.4,0.8176]
["bitfinex","ETHUSD",1752785452418,4.616,3406.7,3406.4,0.964]
["bitfinex","ETHUSD",1752785453306,4.616,3406.7,3406.4,0.1464]
["bitfinex","ETHUSD",1752785453705,7.55140734,3406.7,3406.4,0.1464]
["bitfinex","ETHUSD",1752785453937,7.55140734,3406.7,3406.3,0.002]
["bitfinex","ETHUSD",1752785454141,5.67930308,3406.7,3406.3,0.002]
["bitfinex","ETHUSD",1752785454345,0.55,3406.6,3406.3,0.002]
["bitfinex","ETHUSD",1752785454545,4.614,3406.5,3406.3,0.002]
["bitfinex","ETHUSD",1752785454844,1.20970308,3406.7,3406.3,0.002]
["bitfinex","ETHUSD",1752785455144,4.613,3406.6,3406.3,0.002]
["bitfinex","ETHUSD",1752785455344,5.40981329,3406.6,3406.3,0.002]
["bitfinex","ETHUSD",1752785455512,2.93561387,3406.5,3406.3,0.002]
["bitfinex","ETHUSD",1752785455714,4.613,3406.4,3406.3,0.002]
["bitfinex","ETHUSD",1752785456407,8.55835054,3406.4,3406.3,0.002]
["bitfinex","ETHUSD",1752785456607,5.3094,3406.4,3406.3,0.002]
["bitfinex","ETHUSD",1752785457019,8.24505054,3406.4,3406.3,0.002]
["bitfinex","ETHUSD",1752785457256,9.37154676,3406.4,3406.3,0.002]
["bitfinex","ETHUSD",1752785457552,9.83124676,3406.4,3406.3,0.002]
["bitfinex","ETHUSD",1752785458253,10.04698287,3406.4,3406.3,0.002]
["bitfinex","ETHUSD",1752785459354,5.43398287,3406.4,3406.3,0.002]
["bitfinex","ETHUSD",1752785459653,5.37773611,3406.4,3406.3,0.002]
["bitfinex","ETHUSD",1752785459854,4.14657006,3406.9,3406.3,3.74927033]
["bitfinex","ETHUSD",1752785460062,4.612,3406.8,3406.3,3.74927033]
["bitfinex","ETHUSD",1752785460260,2.93553236,3406.6,3406.3,0.002]
["bitfinex","ETHUSD",1752785460419,0.55,3406.7,3406.3,0.002]
["bitfinex","ETHUSD",1752785460622,0.27344498,3407.3,3406.4,0.4453]
["bitfinex","ETHUSD",1752785460828,4.613,3407.2,3406.9,2.93518621]
["bitfinex","ETHUSD",1752785461145,7.046,3407.4,3407.0,2.93513354]
["bitfinex","ETHUSD",1752785461146,4.613,3407.1,3407.0,2.93513354]
["bitfinex","ETHUSD",1752785461319,7.046,3407.4,3407.1,0.8116]
["bitfinex","ETHUSD",1752785461522,0.001,3407.6,3407.1,1.2569]
["bitfinex","ETHUSD",1752785461720,4.614,3407.5,3407.2,0.47464961]
["bitfinex","ETHUSD",1752785461958,4.614,3407.5,3407.1,3.74658184]
["bitfinex","ETHUSD",1752785462160,4.616,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1752785462344,4.616,3407.4,3407.1,0.8116]
["bitfinex","ETHUSD",1752785462551,5.0777,3407.4,3407.1,0.8116]
["bitfinex","ETHUSD",1752785463352,4.616,3407.4,3407.2,2.93488571]
["bitfinex","ETHUSD",1752785463666,4.616,3407.4,3407.1,0.8116]
["bitfinex","ETHUSD",1752785463667,0.001,3407.6,3407.3,0.4453]
["bitfinex","ETHUSD",1752785463831,0.001,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1752785464032,4.617,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1752785464344,4.617,3407.6,3407.5,3.38000286]
["bitfinex","ETHUSD",1752785464542,4.617,3407.6,3407.1,0.8116]
["bitfinex","ETHUSD",1752785464740,8.0173203,3407.6,3407.1,0.8116]
["bitfinex","ETHUSD",1752785464943,5.0827,3407.6,3407.1,3.74662514]
["bitfinex","ETHUSD",1752785465157,8.01733595,3407.6,3407.1,0.8116]
["bitfinex","ETHUSD",1752785465339,0.55,3407.5,3406.8,2.93527173]
["bitfinex","ETHUSD",1752785465544,0.55,3407.5,3406.7,0.4453]
["bitfinex","ETHUSD",1752785465545,5.0827,3407.6,3406.7,1.2469]
["bitfinex","ETHUSD",1752785465744,5.0827,3407.6,3407.1,2.9350366]
["bitfinex","ETHUSD",1752785465954,5.0827,3407.6,3407.0,2.93510522]
["bitfinex","ETHUSD",1752785466686,5.0827,3407.6,3407.2,2.93495295]
["bitfinex","ETHUSD",1752785466870,5.0827,3407.6,3407.1,2.93502158]
["bitfinex","ETHUSD",1752785467235,5.0827,3407.6,3407.1,3.08142158]
["bitfinex","ETHUSD",1752785467583,5.0827,3407.6,3407.2,2.93494794]
["bitfinex","ETHUSD",1752785467866,5.0827,3407.6,3407.1,3.08141111]
["bitfinex","ETHUSD",1752785468067,0.4667,3407.6,3407.1,0.1464]
["bitfinex","ETHUSD",1752785468237,4.612,3407.5,3407.2,2.93491112]
["bitfinex","ETHUSD",1752785468439,4.612,3407.5,3407.2,3.38021112]
["bitfinex","ETHUSD",1752785468869,4.612,3407.5,3407.2,2.93491112]
["bitfinex","ETHUSD",1752785469281,4.612,3407.5,3407.3,2.93483757]
["bitfinex","ETHUSD",1752785469585,4.612,3407.5,3407.3,2.93487512]
["bitfinex","ETHUSD",1752785469736,4.609,3407.4,3407.2,2.93492644]
["bitfinex","ETHUSD",1752785470469,5.08464,3407.4,3407.1,0.1464]
["bitfinex","ETHUSD",1752785470680,1.2879,3407.3,3406.8,0.1464]
["bitfinex","ETHUSD",1752785470870,1.2879,3407.3,3406.3,2.9377244]
["bitfinex","ETHUSD",1752785470871,0.55,3406.8,3406.3,0.002]
["bitfinex","ETHUSD",1752785471072,2.93561493,3406.5,3406.3,0.002]
["bitfinex","ETHUSD",1752785471258,4.612,3406.4,3406.3,0.002]
["bitfinex","ETHUSD",1752785471572,5.0717,3406.4,3406.3,0.002]
["bitfinex","ETHUSD",1752785471949,0.55,3407.0,3406.3,0.002]
["bitfinex","ETHUSD",1752785472153,4.612,3406.9,3406.4,2.93559035]
["bitfinex","ETHUSD",1752785472348,4.612,3406.9,3406.3,1.2732]
["bitfinex","ETHUSD",1752785472349,0.55,3406.8,3406.3,1.2732]
["bitfinex","ETHUSD",1752785472554,2.93552205,3406.6,3406.3,0.002]
["bitfinex","ETHUSD",1752785472779,4.611,3406.5,3406.3,0.002]
["bitfinex","ETHUSD",1752785472948,7.98376906,3406.5,3406.3,0.002]
["bitfinex","ETHUSD",1752785473147,0.4372,3406.4,3406.3,0.002]
["bitfinex","ETHUSD",1752785473958,4.611,3406.5,3406.3,0.002]
["bitfinex","ETHUSD",1752785474278,4.613,3406.4,3406.3,0.002]
["bitfinex","ETHUSD",1752785475561,4.83814971,3406.4,3406.3,0.002]
["bitfinex","ETHUSD",1752785476579,0.22514971,3406.4,3406.3,0.002]
["bitfinex","ETHUSD",1752785476782,4.61,3406.4,3406.3,0.002]
["bitfinex","ETHUSD",1752785477554,3.37260806,3406.7,3406.3,0.002]
["bitfinex","ETHUSD",1752785477555,0.55,3406.6,3406.3,0.002]
["bitfinex","ETHUSD",1752785477755,4.609,3406.5,3406.3,0.002]
["bitfinex","ETHUSD",1752785479989,4.609,3406.5,3406.3,2.93773266]
["bitfinex","ETHUSD",1752785480177,0.55,3406.9,3406.4,2.93565054]
["bitfinex","ETHUSD",1752785480359,4.605,3406.8,3406.4,2.93565054]
["bitfinex","ETHUSD",1752785480555,9.98075622,3407.5,3406.8,2.93529356]
["bitfinex","ETHUSD",1752785480763,0.55,3407.0,3406.5,0.1464]
["bitfinex","ETHUSD",1752785480967,7.97546868,3406.9,3406.5,0.1464]
["bitfinex","ETHUSD",1752785481169,0.4372,3406.8,3406.5,0.1464]
["bitfinex","ETHUSD",1752785481385,3.37251074,3406.8,3406.5,0.1464]
["bitfinex","ETHUSD",1752785481691,0.4372,3406.8,3406.5,0.1464]
["bitfinex","ETHUSD",1752785481888,5.3608,3406.9,3406.5,0.1464]
["bitfinex","ETHUSD",1752785482291,4.603,3406.9,3406.5,0.1464]
["bitfinex","ETHUSD",1752785482491,4.603,3406.9,3406.5,3.08195298]
["bitfinex","ETHUSD",1752785483212,4.603,3406.9,3406.5,0.1464]
["bitfinex","ETHUSD",1752785485294,10.79850973,3407.5,3406.8,3.71405584]
["bitfinex","ETHUSD",1752785485469,7.6832027,3407.4,3406.8,3.86045584]
["bitfinex","ETHUSD",1752785485860,4.7484,3407.4,3406.8,3.86045584]
["bitfinex","ETHUSD",1752785486292,2.9352197,3406.9,3406.5,0.7681]
["bitfinex","ETHUSD",1752785486496,5.33272197,3406.8,3406.3,0.1484]
["bitfinex","ETHUSD",1752785486670,5.0392,3406.8,3406.3,3.08412481]
["bitfinex","ETHUSD",1752785486875,5.0392,3406.8,3406.4,2.93563306]
["bitfinex","ETHUSD",1752785487090,5.0392,3406.8,3406.3,0.1484]
["bitfinex","ETHUSD",1752785487298,1.2476,3406.7,3406.3,0.002]
["bitfinex","ETHUSD",1752785487493,2.93553154,3406.6,3406.3,0.002]
["bitfinex","ETHUSD",1752785487819,8.70964458,3406.5,3406.3,0.002]
["bitfinex","ETHUSD",1752785488216,0.4372,3406.4,3406.3,0.002]
["bitfinex","ETHUSD",1752785488389,4.602,3406.4,3406.3,0.002]
["bitfinex","ETHUSD",1752785489211,0.4372,3406.7,3406.3,0.002]
["bitfinex","ETHUSD",1752785489515,4.602,3406.6,3406.3,0.002]
["bitfinex","ETHUSD",1752785489714,5.41073102,3406.6,3406.3,0.002]
["bitfinex","ETHUSD",1752785489911,4.602,3406.6,3406.3,0.002]
["bitfinex","ETHUSD",1752785490279,0.4372,3406.5,3406.3,0.002]
["bitfinex","ETHUSD",1752785490680,3.37279182,3406.5,3406.3,0.002]
["bitfinex","ETHUSD",1752785490919,0.4372,3406.5,3406.3,0.002]
["bitfinex","ETHUSD",1752785491288,4.602,3406.6,3406.3,0.002]
["bitfinex","ETHUSD",1752785491597,4.602,3406.5,3406.3,0.002]
["bitfinex","ETHUSD",1752785491795,4.602,3406.4,3406.3,0.002]
["bitfinex","ETHUSD",1752785493008,4.602,3406.4,3406.3,2.93769803]
["bitfinex","ETHUSD",1752785493325,0.001,3406.5,3406.4,3.76365054]
["bitfinex","ETHUSD",1752785493520,4.603,3406.5,3406.4,3.79300704]
["bitfinex","ETHUSD",1752785493723,0.001,3406.5,3406.4,4.92655105]
["bitfinex","ETHUSD",1752785494026,0.001,3406.5,3406.4,4.95590755]
["bitfinex","ETHUSD",1752785495591,0.001,3406.5,3406.4,4.92655105]
["bitfinex","ETHUSD",1752785495792,0.001,3406.5,3406.4,7.95590755]
["bitfinex","ETHUSD",1752785496095,0.001,3407.6,3407.4,3.73013907]
["bitfinex","ETHUSD",1752785497287,0.001,3407.6,3407.5,0.1464]
["bitfinex","ETHUSD",1752785497689,2.93561673,3407.6,3407.5,0.1464]
["bitfinex","ETHUSD",1752785497885,1.48931408,3407.6,3407.5,0.1464]
["bitfinex","ETHUSD",1752785498115,0.4382,3407.6,3407.5,0.1464]
["bitfinex","ETHUSD",1752785498312,1.803,3407.6,3406.7,0.8244]
["bitfinex","ETHUSD",1752785498490,2.93476187,3407.5,3407.1,0.1464]
["bitfinex","ETHUSD",1752785498693,2.93476187,3407.5,3406.6,2.93542082]
["bitfinex","ETHUSD",1752785498694,2.93487512,3407.3,3406.6,2.93542082]
["bitfinex","ETHUSD",1752785499026,0.55,3407.4,3406.6,0.1464]
["bitfinex","ETHUSD",1752785499027,9.31153517,3407.2,3406.6,0.1464]
["bitfinex","ETHUSD",1752785499212,2.93504835,3407.1,3406.6,0.1464]
["bitfinex","ETHUSD",1752785499410,9.31155246,3407.2,3406.6,0.1464]
["bitfinex","ETHUSD",1752785499589,5.9393637,3407.2,3406.6,0.1464]
["bitfinex","ETHUSD",1752785499789,9.31155983,3407.2,3406.6,0.1464]
["bitfinex","ETHUSD",1752785500012,0.5836,3407.2,3406.6,0.1464]
["bitfinex","ETHUSD",1752785500200,4.601,3407.1,3406.7,2.93539202]
["bitfinex","ETHUSD",1752785500521,0.1464,3407.2,3406.8,2.9352688]
["bitfinex","ETHUSD",1752785500827,1.3658,3407.6,3406.9,0.02935219]
["bitfinex","ETHUSD",1752785500828,0.001,3407.6,3406.9,0.02935219]
["bitfinex","ETHUSD",1752785501032,0.001,3407.6,3407.4,0.1464]
["bitfinex","ETHUSD",1752785501198,4.601,3407.5,3407.4,3.08118898]
["bitfinex","ETHUSD",1752785501795,0.001,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1752785502127,0.001,3407.6,3407.5,3.68930286]
["bitfinex","ETHUSD",1752785502313,0.001,3407.6,3407.5,4.11700286]
["bitfinex","ETHUSD",1752785502496,0.001,3407.6,3407.5,4.86616964]
["bitfinex","ETHUSD",1752785502692,0.001,3407.6,3407.5,7.86616964]
["bitfinex","ETHUSD",1752785502920,0.001,3407.6,3407.5,7.83682262]
["bitfinex","ETHUSD",1752785503907,1e-08,3407.6,3407.5,7.83682262]
["bitfinex","ETHUSD",1752785504107,0.18860436,3408.9,3408.8,3.68818366]
["bitfinex","ETHUSD",1752785504420,0.001,3409.0,3408.9,6.6880976]
["bitfinex","ETHUSD",1752785504421,1e-08,3409.0,3408.9,6.6880976]
["bitfinex","ETHUSD",1752785504730,0.04,3409.9,3409.8,3.68732332]
["bitfinex","ETHUSD",1752785504895,0.04,3409.9,3409.8,4.37866528]
["bitfinex","ETHUSD",1752785505097,0.04,3409.9,3409.8,7.80636528]
["bitfinex","ETHUSD",1752785505298,0.04,3409.9,3409.8,7.77703805]
["bitfinex","ETHUSD",1752785506534,0.04,3409.9,3409.8,7.34933805]
["bitfinex","ETHUSD",1752785506727,0.04,3409.9,3409.0,0.8242]
["bitfinex","ETHUSD",1752785506924,0.4856,3409.9,3409.5,2.93297607]
["bitfinex","ETHUSD",1752785507802,0.04,3409.9,3409.4,2.93305668]
["bitfinex","ETHUSD",1752785508022,0.04,3409.9,3409.5,0.02932981]
["bitfinex","ETHUSD",1752785508314,0.4856,3409.9,3409.3,4.599]
["bitfinex","ETHUSD",1752785508535,0.4856,3409.9,3409.5,2.93298137]
["bitfinex","ETHUSD",1752785508847,0.4856,3409.9,3409.5,2.93296078]
["bitfinex","ETHUSD",1752785509215,0.4856,3409.9,3409.7,2.93280223]
["bitfinex","ETHUSD",1752785509527,0.04,3409.9,3409.7,2.93280223]
["bitfinex","ETHUSD",1752785510132,0.04,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1752785510461,0.04,3409.9,3409.8,0.58948735]
["bitfinex","ETHUSD",1752785510743,0.04,3409.9,3409.8,3.52221067]
["bitfinex","ETHUSD",1752785513718,0.04,3409.9,3409.8,3.5515379]
["bitfinex","ETHUSD",1752785514556,0.04,3409.9,3409.8,3.6979379]
["bitfinex","ETHUSD",1752785518312,0.04,3409.9,3409.8,7.1256379]
["bitfinex","ETHUSD",1752785518469,0.7554,3411.3,3410.8,2.93186349]
["bitfinex","ETHUSD",1752785518678,0.001,3411.3,3410.8,2.93186349]
["bitfinex","ETHUSD",1752785518843,0.001,3411.3,3410.8,3.10758212]
["bitfinex","ETHUSD",1752785519043,0.001,3411.3,3410.8,4.54511378]
["bitfinex","ETHUSD",1752785519586,2.97177753,3410.9,3410.8,0.1464]
["bitfinex","ETHUSD",1752785519748,0.55,3410.8,3409.9,2.9325965]
["bitfinex","ETHUSD",1752785519951,2.93214348,3410.5,3410.3,0.1464]
["bitfinex","ETHUSD",1752785520378,0.4456,3410.4,3410.3,0.1464]
["bitfinex","ETHUSD",1752785520814,2.93245564,3410.2,3409.6,2.9328555]
["bitfinex","ETHUSD",1752785521084,0.4456,3410.1,3409.8,0.1464]
["bitfinex","ETHUSD",1752785521284,0.4456,3410.0,3409.8,0.1464]
["bitfinex","ETHUSD",1752785521657,2.93245564,3410.2,3409.8,0.1464]
["bitfinex","ETHUSD",1752785521984,0.4456,3409.9,3409.8,0.1464]
["bitfinex","ETHUSD",1752785522880,0.1464,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1752785523083,0.04,3410.9,3410.3,0.43962933]
["bitfinex","ETHUSD",1752785523252,3.37761929,3410.7,3410.3,0.1464]
["bitfinex","ETHUSD",1752785523454,0.4456,3410.6,3410.3,0.1464]
["bitfinex","ETHUSD",1752785524600,0.4456,3410.3,3409.9,0.1464]
["bitfinex","ETHUSD",1752785525172,0.4456,3410.2,3409.9,3.07902375]
["bitfinex","ETHUSD",1752785525483,0.8255,3410.8,3410.2,2.93229688]
["bitfinex","ETHUSD",1752785525688,4.596,3410.7,3410.6,2.93203541]
["bitfinex","ETHUSD",1752785525863,0.4856,3410.9,3410.6,3.07843541]
["bitfinex","ETHUSD",1752785526058,0.4856,3410.9,3410.6,0.1464]
["bitfinex","ETHUSD",1752785526287,0.55,3410.5,3409.4,0.8107]
["bitfinex","ETHUSD",1752785526579,3.37780931,3410.4,3410.0,0.1464]
["bitfinex","ETHUSD",1752785526796,0.4456,3410.3,3410.0,0.1464]
["bitfinex","ETHUSD",1752785526951,2.93215025,3410.5,3410.0,0.1464]
["bitfinex","ETHUSD",1752785527305,0.4456,3410.4,3410.0,0.1464]
["bitfinex","ETHUSD",1752785527501,0.4456,3410.3,3410.0,0.1464]
["bitfinex","ETHUSD",1752785527802,0.4456,3410.2,3410.0,0.1464]
["bitfinex","ETHUSD",1752785528309,0.68373142,3410.5,3410.0,0.1464]
["bitfinex","ETHUSD",1752785528310,0.4456,3410.1,3410.0,0.1464]
["bitfinex","ETHUSD",1752785528966,2.93268279,3409.9,3409.3,2.93311588]
["bitfinex","ETHUSD",1752785529172,0.4456,3409.8,3409.4,0.1464]
["bitfinex","ETHUSD",1752785529501,3.70804471,3409.6,3409.0,2.93333149]
["bitfinex","ETHUSD",1752785529796,3.85444471,3409.6,3409.0,3.07973149]
["bitfinex","ETHUSD",1752785529997,0.4456,3409.5,3409.0,3.07973149]
["bitfinex","ETHUSD",1752785530197,0.4456,3409.4,3409.1,2.93331877]
["bitfinex","ETHUSD",1752785530571,0.4456,3409.3,3409.1,2.93331877]
["bitfinex","ETHUSD",1752785530896,0.9215,3409.6,3409.1,2.93331877]
["bitfinex","ETHUSD",1752785531085,0.4456,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1752785531612,0.9215,3409.6,3409.2,2.93323946]
["bitfinex","ETHUSD",1752785531892,0.4607,3409.5,3409.2,2.93323946]
["bitfinex","ETHUSD",1752785532254,0.4607,3409.5,3409.1,2.93328896]
["bitfinex","ETHUSD",1752785532454,0.4607,3409.5,3409.2,2.9332336]
["bitfinex","ETHUSD",1752785533049,0.4607,3409.5,3409.1,2.93329123]
["bitfinex","ETHUSD",1752785533258,0.4607,3409.5,3409.0,0.1464]
["bitfinex","ETHUSD",1752785533259,0.4607,3409.4,3409.0,0.1464]
["bitfinex","ETHUSD",1752785533650,0.4607,3409.3,3409.0,3.07980448]
["bitfinex","ETHUSD",1752785533849,0.4607,3409.2,3409.0,3.07980448]
["bitfinex","ETHUSD",1752785535390,0.9215,3409.6,3409.2,2.93320116]
["bitfinex","ETHUSD",1752785535685,0.4607,3409.5,3409.2,2.93320116]
["bitfinex","ETHUSD",1752785535866,0.9215,3409.6,3409.2,2.93320116]
["bitfinex","ETHUSD",1752785536073,0.4607,3409.4,3409.1,2.93528625]
["bitfinex","ETHUSD",1752785536688,0.4607,3409.4,3409.2,2.93323551]
["bitfinex","ETHUSD",1752785538097,0.4607,3409.4,3409.1,0.002]
["bitfinex","ETHUSD",1752785538263,4.596,3409.5,3409.3,2.93310212]
["bitfinex","ETHUSD",1752785539765,4.596,3409.5,3409.2,2.93319848]
["bitfinex","ETHUSD",1752785540179,4.596,3409.5,3409.3,2.93315271]
["bitfinex","ETHUSD",1752785540868,4.596,3409.5,3409.4,2.9330674]
["bitfinex","ETHUSD",1752785541287,4.596,3409.5,3409.3,2.93311807]
["bitfinex","ETHUSD",1752785541700,4.596,3409.5,3409.2,0.8056]
["bitfinex","ETHUSD",1752785541900,4.596,3409.9,3409.2,0.8056]
["bitfinex","ETHUSD",1752785542079,4.596,3409.9,3409.6,2.93286112]
["bitfinex","ETHUSD",1752785542266,4.596,3409.9,3409.7,2.93276663]
["bitfinex","ETHUSD",1752785543077,5.0567,3409.9,3409.4,0.1464]
["bitfinex","ETHUSD",1752785543436,4.596,3409.9,3409.5,2.93293548]
["bitfinex","ETHUSD",1752785543604,0.4607,3409.8,3409.6,2.93287965]
["bitfinex","ETHUSD",1752785543764,0.4607,3409.8,3409.4,3.07945966]
["bitfinex","ETHUSD",1752785543765,0.4607,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1752785544522,4.596,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1752785546369,4.596,3409.9,3409.8,3.07912332]
["bitfinex","ETHUSD",1752785546799,4.595,3410.1,3409.9,2.93256321]
["bitfinex","ETHUSD",1752785547004,4.595,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1752785547213,0.001,3410.2,3410.1,2.93246532]
["bitfinex","ETHUSD",1752785547419,0.001,3410.2,3410.1,3.40708997]
["bitfinex","ETHUSD",1752785547820,0.001,3410.2,3410.1,4.22288997]
["bitfinex","ETHUSD",1752785548019,0.001,3410.2,3410.1,8.34326532]
["bitfinex","ETHUSD",1752785548230,0.001,3410.2,3410.1,2.93246532]
["bitfinex","ETHUSD",1752785548916,0.001,3410.2,3409.7,0.8158]
["bitfinex","ETHUSD",1752785549102,0.4617,3410.2,3409.9,4.595]
["bitfinex","ETHUSD",1752785549413,0.4617,3410.2,3410.1,2.93246532]
["bitfinex","ETHUSD",1752785549911,0.001,3410.2,3410.1,2.93246532]
["bitfinex","ETHUSD",1752785551091,0.001,3410.2,3410.0,2.93253608]
["bitfinex","ETHUSD",1752785551785,0.001,3410.2,3410.1,2.93246532]
["bitfinex","ETHUSD",1752785553886,0.001,3410.2,3410.0,2.93251835]
["bitfinex","ETHUSD",1752785554508,0.001,3410.2,3410.1,2.93246532]
["bitfinex","ETHUSD",1752785558000,0.001,3410.2,3410.1,3.07886532]
["bitfinex","ETHUSD",1752785558453,0.001,3410.2,3410.1,0.1464]
["bitfinex","ETHUSD",1752785558740,0.001,3410.2,3410.1,3.07886532]
["bitfinex","ETHUSD",1752785560305,0.001,3410.2,3410.1,4.1253143]
["bitfinex","ETHUSD",1752785560506,0.001,3410.2,3410.1,3.6800143]
["bitfinex","ETHUSD",1752785561228,0.001,3410.2,3410.1,3.07886532]
["bitfinex","ETHUSD",1752785564017,0.001,3410.2,3410.1,3.55348997]
["bitfinex","ETHUSD",1752785565269,0.001,3410.2,3410.1,4.32638997]
["bitfinex","ETHUSD",1752785565763,1e-08,3410.2,3410.1,7.32638997]
["bitfinex","ETHUSD",1752785566047,1e-08,3410.2,3410.1,7.29706532]
["bitfinex","ETHUSD",1752785566250,0.04,3410.9,3410.8,3.70476349]
["bitfinex","ETHUSD",1752785566456,0.1464,3411.8,3411.2,2.93151969]
["bitfinex","ETHUSD",1752785566673,0.04,3411.9,3411.2,11.29741969]
["bitfinex","ETHUSD",1752785566813,0.04,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1752785567013,0.04,3411.9,3411.8,6.68800416]
["bitfinex","ETHUSD",1752785567232,1e-08,3411.9,3411.8,8.73315559]
["bitfinex","ETHUSD",1752785567455,1e-08,3411.9,3411.8,8.70384555]
["bitfinex","ETHUSD",1752785570063,0.04,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1752785570264,0.04,3412.9,3412.8,3.71644678]
["bitfinex","ETHUSD",1752785570683,0.04,3412.9,3412.8,3.86284678]
["bitfinex","ETHUSD",1752785570970,0.04,3412.9,3412.8,5.00135563]
["bitfinex","ETHUSD",1752785572757,0.04,3412.9,3412.8,4.97205418]
["bitfinex","ETHUSD",1752785573145,0.04,3412.9,3412.8,5.00135563]
["bitfinex","ETHUSD",1752785573342,0.04,3412.9,3412.8,4.24435563]
["bitfinex","ETHUSD",1752785573563,0.04,3412.9,3412.8,8.83535563]
["bitfinex","ETHUSD",1752785573873,0.04,3412.9,3412.8,8.80605418]
["bitfinex","ETHUSD",1752785574069,0.04,3412.9,3412.8,4.21505418]
["bitfinex","ETHUSD",1752785574369,0.04,3412.9,3412.8,8.80505418]
["bitfinex","ETHUSD",1752785576372,0.04,3412.9,3412.8,1.28490885]
["bitfinex","ETHUSD",1752785576573,0.4707,3412.9,3412.8,4.7354]
["bitfinex","ETHUSD",1752785576963,1.2585,3412.9,3411.6,3.75121689]
["bitfinex","ETHUSD",1752785577139,3.36085277,3412.8,3412.6,0.1464]
["bitfinex","ETHUSD",1752785577472,0.7878,3412.3,3412.0,0.1464]
["bitfinex","ETHUSD",1752785577973,0.4307,3412.2,3412.0,0.1464]
["bitfinex","ETHUSD",1752785578276,1.3649,3412.6,3412.0,0.1464]
["bitfinex","ETHUSD",1752785578436,0.04,3412.9,3412.2,2.93065946]
["bitfinex","ETHUSD",1752785578642,0.04,3412.9,3412.5,0.1464]
["bitfinex","ETHUSD",1752785578974,0.04,3412.9,3412.8,0.1464]
["bitfinex","ETHUSD",1752785579537,0.001,3412.7,3412.0,2.93074673]
["bitfinex","ETHUSD",1752785579742,0.7878,3412.5,3412.2,0.1464]
["bitfinex","ETHUSD",1752785579965,0.4307,3412.4,3412.2,0.1464]
["bitfinex","ETHUSD",1752785580442,0.4307,3412.4,3411.9,4.588]
["bitfinex","ETHUSD",1752785580443,0.4307,3412.4,3412.0,0.1464]
["bitfinex","ETHUSD",1752785580838,0.55,3412.3,3411.6,4.588]
["bitfinex","ETHUSD",1752785581078,3.71823597,3412.5,3410.7,3.75199694]
["bitfinex","ETHUSD",1752785581079,0.7878,3411.9,3410.7,3.75199694]
["bitfinex","ETHUSD",1752785581282,0.55,3411.6,3410.3,0.8201]
["bitfinex","ETHUSD",1752785581594,0.4307,3411.5,3411.0,0.1464]
["bitfinex","ETHUSD",1752785581955,0.7878,3411.7,3411.3,2.93142143]
["bitfinex","ETHUSD",1752785582267,0.7878,3411.7,3411.4,2.93128524]
["bitfinex","ETHUSD",1752785582460,5.0187,3412.0,3411.6,2.93117598]
["bitfinex","ETHUSD",1752785582654,4.588,3412.0,3411.6,2.93117598]
["bitfinex","ETHUSD",1752785582857,5.0187,3412.0,3411.8,3.07735029]
["bitfinex","ETHUSD",1752785583258,0.4307,3412.0,3411.8,3.07735029]
["bitfinex","ETHUSD",1752785583458,0.4307,3412.0,3411.9,2.93091825]
["bitfinex","ETHUSD",1752785583798,0.7572,3412.1,3411.9,2.93091825]
["bitfinex","ETHUSD",1752785583953,0.7572,3412.1,3411.8,0.1464]
["bitfinex","ETHUSD",1752785584289,0.7572,3412.1,3411.2,0.4453]
["bitfinex","ETHUSD",1752785584290,0.4307,3412.0,3411.6,0.1464]
["bitfinex","ETHUSD",1752785584902,0.4307,3412.0,3411.6,3.07753177]
["bitfinex","ETHUSD",1752785585072,0.4307,3412.0,3411.7,2.93107661]
["bitfinex","ETHUSD",1752785585494,0.4307,3411.9,3411.7,2.93107661]
["bitfinex","ETHUSD",1752785585698,0.4307,3411.8,3411.6,0.1464]
["bitfinex","ETHUSD",1752785585859,0.55,3411.6,3410.3,4.588]
["bitfinex","ETHUSD",1752785586068,5.0187,3411.5,3411.3,2.93142866]
["bitfinex","ETHUSD",1752785586268,0.4307,3411.4,3411.3,2.93142866]
["bitfinex","ETHUSD",1752785586468,5.0187,3411.5,3411.2,2.93149552]
["bitfinex","ETHUSD",1752785586666,5.0187,3411.5,3411.3,2.93138885]
["bitfinex","ETHUSD",1752785586864,5.0187,3411.5,3411.3,2.93143376]
["bitfinex","ETHUSD",1752785587082,5.0187,3411.5,3411.3,2.93138133]
["bitfinex","ETHUSD",1752785587288,5.0187,3411.5,3411.4,2.93134783]
["bitfinex","ETHUSD",1752785587603,0.55,3412.0,3411.4,0.5917]
["bitfinex","ETHUSD",1752785587604,7.51885728,3412.0,3411.4,0.5917]
["bitfinex","ETHUSD",1752785587774,0.55,3411.6,3410.9,3.74250959]
["bitfinex","ETHUSD",1752785587974,0.55,3411.6,3411.1,0.1464]
["bitfinex","ETHUSD",1752785587975,1.2522,3411.5,3411.1,0.1464]
["bitfinex","ETHUSD",1752785588174,0.4307,3411.4,3411.1,3.07800554]
["bitfinex","ETHUSD",1752785588497,0.4307,3411.4,3411.2,2.93150774]
["bitfinex","ETHUSD",1752785588813,0.4307,3411.3,3411.2,2.93150774]
["bitfinex","ETHUSD",1752785588980,0.4307,3411.3,3411.1,3.07798011]
["bitfinex","ETHUSD",1752785589298,0.4307,3411.2,3411.1,3.07798011]
["bitfinex","ETHUSD",1752785590167,0.4307,3411.2,3410.9,2.93174118]
["bitfinex","ETHUSD",1752785590394,0.8215,3411.0,3410.6,2.93202622]
["bitfinex","ETHUSD",1752785590582,0.8215,3411.0,3410.6,2.93197536]
["bitfinex","ETHUSD",1752785590783,0.4307,3410.9,3410.6,2.93197536]
["bitfinex","ETHUSD",1752785591102,0.4307,3410.9,3410.8,2.93180088]
["bitfinex","ETHUSD",1752785591710,0.4307,3410.9,3410.7,2.93189859]
["bitfinex","ETHUSD",1752785592006,0.4307,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1752785592567,2.93138441,3411.4,3410.8,2.93186349]
["bitfinex","ETHUSD",1752785592568,1.2131,3411.4,3411.2,2.93146596]
["bitfinex","ETHUSD",1752785592780,0.4344,3411.3,3411.1,2.93157543]
["bitfinex","ETHUSD",1752785592994,0.4344,3411.2,3411.1,2.93157543]
["bitfinex","ETHUSD",1752785593476,0.55,3411.1,3410.8,0.1464]
["bitfinex","ETHUSD",1752785593690,0.4344,3411.0,3410.6,2.93200649]
["bitfinex","ETHUSD",1752785593884,0.4344,3411.0,3410.5,0.1464]
["bitfinex","ETHUSD",1752785593885,5.46071,3411.1,3410.7,2.93194752]
["bitfinex","ETHUSD",1752785594089,0.4344,3410.9,3410.7,2.93194752]
["bitfinex","ETHUSD",1752785594300,0.4344,3410.8,3410.6,2.93202496]
["bitfinex","ETHUSD",1752785594722,0.4344,3410.7,3410.6,2.93202496]
["bitfinex","ETHUSD",1752785594919,0.4344,3410.7,3410.5,0.1464]
["bitfinex","ETHUSD",1752785595117,0.99529085,3410.7,3410.4,2.93220052]
["bitfinex","ETHUSD",1752785595418,0.5808,3410.7,3410.4,2.93220052]
["bitfinex","ETHUSD",1752785595618,0.4344,3410.6,3410.4,2.93220052]
["bitfinex","ETHUSD",1752785595920,0.4344,3410.5,3410.4,2.93220052]
["bitfinex","ETHUSD",1752785596423,4.588,3410.6,3410.5,2.93212138]
["bitfinex","ETHUSD",1752785596784,0.7692,3411.1,3410.5,3.51852554]
["bitfinex","ETHUSD",1752785596991,0.7692,3411.1,3411.0,2.93169158]
["bitfinex","ETHUSD",1752785597187,5.0224,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1752785597392,4.588,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1752785597595,4.588,3411.2,3411.0,2.93165824]
["bitfinex","ETHUSD",1752785598218,5.0224,3411.2,3411.0,2.93165824]
["bitfinex","ETHUSD",1752785598391,5.0224,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1752785598602,0.7692,3411.8,3411.0,2.93169158]
["bitfinex","ETHUSD",1752785598810,4.588,3411.7,3411.5,2.93121452]
["bitfinex","ETHUSD",1752785599003,4.588,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1752785599200,0.9156,3411.8,3411.6,2.93117598]
["bitfinex","ETHUSD",1752785599430,0.1464,3411.8,3411.7,2.93109007]
["bitfinex","ETHUSD",1752785599642,4.588,3411.9,3411.8,2.93094086]
["bitfinex","ETHUSD",1752785601945,4.588,3411.9,3411.7,3.07745789]
["bitfinex","ETHUSD",1752785603211,4.588,3411.9,3411.7,0.1464]
["bitfinex","ETHUSD",1752785603409,0.4344,3411.8,3411.3,2.9313844]
["bitfinex","ETHUSD",1752785603614,0.4344,3411.7,3411.3,0.1464]
["bitfinex","ETHUSD",1752785603845,0.4344,3411.7,3411.4,2.93134783]
["bitfinex","ETHUSD",1752785604144,0.4344,3411.6,3410.8,8.3925]
["bitfinex","ETHUSD",1752785604443,4.588,3411.9,3411.4,2.9312927]
["bitfinex","ETHUSD",1752785604844,0.4344,3411.8,3411.2,2.93145573]
["bitfinex","ETHUSD",1752785605144,0.4344,3411.8,3411.3,2.93140654]
["bitfinex","ETHUSD",1752785605649,0.4344,3411.8,3410.8,2.931796]
["bitfinex","ETHUSD",1752785605650,0.55,3411.5,3410.8,2.931796]
["bitfinex","ETHUSD",1752785605949,7.95276498,3411.4,3410.8,2.93180016]
["bitfinex","ETHUSD",1752785606159,7.51836498,3411.4,3410.8,2.93180016]
["bitfinex","ETHUSD",1752785606366,3.36584538,3411.3,3410.7,2.93188965]
["bitfinex","ETHUSD",1752785606566,0.4344,3411.2,3410.4,3.0]
["bitfinex","ETHUSD",1752785606728,3.72324604,3411.1,3410.5,2.9320658]
["bitfinex","ETHUSD",1752785606927,5.0214,3411.0,3410.1,5.4345]
["bitfinex","ETHUSD",1752785607132,5.0214,3411.0,3410.8,2.9318531]
["bitfinex","ETHUSD",1752785607730,5.0214,3411.0,3410.7,2.93191304]
["bitfinex","ETHUSD",1752785608148,5.0214,3411.0,3410.5,2.93210968]
["bitfinex","ETHUSD",1752785608149,5.0214,3411.0,3410.8,2.93186292]
["bitfinex","ETHUSD",1752785608363,0.4344,3410.9,3410.7,2.93193056]
["bitfinex","ETHUSD",1752785609061,0.4344,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1752785609263,4.587,3410.9,3410.6,0.02932035]
["bitfinex","ETHUSD",1752785609560,4.587,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1752785610232,5.0214,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1752785610547,4.587,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1752785611373,4.587,3410.9,3410.8,4.2810531]
["bitfinex","ETHUSD",1752785611575,4.587,3410.9,3410.8,3.5182531]
["bitfinex","ETHUSD",1752785611764,4.587,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1752785612389,4.587,3410.9,3410.5,2.93210023]
["bitfinex","ETHUSD",1752785612569,4.587,3410.9,3410.4,0.7628]
["bitfinex","ETHUSD",1752785612770,4.587,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1752785613983,4.587,3410.9,3410.8,3.07826349]
["bitfinex","ETHUSD",1752785614285,0.55,3411.7,3411.5,2.9312106]
["bitfinex","ETHUSD",1752785614457,4.587,3411.6,3411.5,2.9312106]
["bitfinex","ETHUSD",1752785614664,0.6964,3411.7,3411.5,2.9312106]
["bitfinex","ETHUSD",1752785614858,4.587,3411.6,3411.5,2.9312106]
["bitfinex","ETHUSD",1752785615360,4.587,3412.0,3411.9,2.93087834]
["bitfinex","ETHUSD",1752785616566,4.587,3412.0,3411.8,2.93100227]
["bitfinex","ETHUSD",1752785617290,5.0214,3412.0,3411.8,2.93100227]
["bitfinex","ETHUSD",1752785617490,5.0214,3412.0,3411.7,0.1464]
["bitfinex","ETHUSD",1752785617491,0.9844,3411.9,3410.8,0.8087]
["bitfinex","ETHUSD",1752785617800,3.62752317,3411.7,3411.1,3.07795712]
["bitfinex","ETHUSD",1752785617962,5.36450634,3411.6,3411.1,3.07795712]
["bitfinex","ETHUSD",1752785618358,0.4344,3411.5,3411.1,3.07795712]
["bitfinex","ETHUSD",1752785618558,5.36450634,3411.6,3411.1,3.07795712]
["bitfinex","ETHUSD",1752785618787,0.4344,3411.4,3411.1,3.07795712]
["bitfinex","ETHUSD",1752785618983,5.0204,3411.3,3411.1,0.1464]
["bitfinex","ETHUSD",1752785619193,5.0204,3411.3,3410.9,2.93175392]
["bitfinex","ETHUSD",1752785619400,4.586,3411.3,3410.9,2.93175392]
["bitfinex","ETHUSD",1752785619597,0.4344,3411.2,3411.0,2.93165285]
["bitfinex","ETHUSD",1752785619771,4.586,3411.3,3411.0,2.93165285]
["bitfinex","ETHUSD",1752785619962,0.4344,3411.1,3411.0,2.93165285]
["bitfinex","ETHUSD",1752785620366,0.4344,3411.1,3410.9,2.93176403]
["bitfinex","ETHUSD",1752785620566,0.4344,3411.1,3411.0,2.93169158]
["bitfinex","ETHUSD",1752785621190,1.2266,3411.1,3411.0,2.93169158]
["bitfinex","ETHUSD",1752785623606,1.2266,3411.1,3410.8,0.1464]
["bitfinex","ETHUSD",1752785623783,5.0397,3411.0,3410.8,0.1464]
["bitfinex","ETHUSD",1752785623983,5.0397,3411.0,3410.6,2.9319799]
["bitfinex","ETHUSD",1752785624183,0.4537,3410.9,3410.6,3.0783799]
["bitfinex","ETHUSD",1752785624379,4.586,3411.0,3410.6,3.0783799]
["bitfinex","ETHUSD",1752785624609,0.4537,3410.8,3410.6,3.0783799]
["bitfinex","ETHUSD",1752785624791,4.586,3410.7,3410.6,0.1464]
["bitfinex","ETHUSD",1752785624997,5.0397,3410.7,3410.6,3.07843541]
["bitfinex","ETHUSD",1752785625197,4.586,3410.7,3410.6,3.07843541]
["bitfinex","ETHUSD",1752785625594,1.3422,3411.1,3411.0,2.93169158]
["bitfinex","ETHUSD",1752785625800,5.135,3411.1,3410.9,2.93176179]
["bitfinex","ETHUSD",1752785626389,5.5887,3411.1,3410.9,2.93176179]
["bitfinex","ETHUSD",1752785626789,4.585,3411.0,3410.9,2.93177753]
["bitfinex","ETHUSD",1752785627387,0.4537,3411.5,3410.9,2.93177753]
["bitfinex","ETHUSD",1752785627388,0.785,3411.7,3411.4,2.93129891]
["bitfinex","ETHUSD",1752785627590,4.585,3411.6,3411.5,2.9312619]
["bitfinex","ETHUSD",1752785627883,5.135,3411.6,3411.5,2.9312619]
["bitfinex","ETHUSD",1752785628277,0.55,3411.6,3411.4,2.93130728]
["bitfinex","ETHUSD",1752785628614,5.135,3411.6,3411.4,2.93130728]
["bitfinex","ETHUSD",1752785629950,4.585,3411.6,3411.5,2.9312619]
["bitfinex","ETHUSD",1752785631019,4.585,3411.6,3411.5,3.0776619]
["bitfinex","ETHUSD",1752785632390,0.001,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1752785632588,4.586,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1752785633002,0.001,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1752785633213,4.586,3411.9,3411.8,3.6665453]
["bitfinex","ETHUSD",1752785633781,0.001,3411.9,3411.8,3.6665453]
["bitfinex","ETHUSD",1752785633980,0.001,3411.9,3411.8,4.0995453]
["bitfinex","ETHUSD",1752785634597,0.001,3411.9,3411.8,3.6665453]
["bitfinex","ETHUSD",1752785635936,0.001,3411.9,3411.8,3.69585534]
["bitfinex","ETHUSD",1752785636112,0.001,3411.9,3411.8,4.12885534]
["bitfinex","ETHUSD",1752785637797,0.001,3411.9,3411.8,3.69585534]
["bitfinex","ETHUSD",1752785638132,0.001,3411.9,3411.8,6.69585534]
["bitfinex","ETHUSD",1752785638332,0.001,3411.9,3411.8,7.12885534]
["bitfinex","ETHUSD",1752785638633,0.001,3411.9,3411.8,7.0995453]
["bitfinex","ETHUSD",1752785638838,0.001,3411.9,3411.8,11.6835453]
["bitfinex","ETHUSD",1752785639538,0.001,3411.9,3411.8,12.4903453]
["bitfinex","ETHUSD",1752785641033,0.001,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1752785641410,0.001,3412.7,3412.6,3.07671706]
["bitfinex","ETHUSD",1752785641607,0.001,3412.7,3412.6,0.1464]
["bitfinex","ETHUSD",1752785641794,0.4547,3412.7,3412.6,3.07671706]
["bitfinex","ETHUSD",1752785642003,0.001,3412.7,3412.6,3.07671706]
["bitfinex","ETHUSD",1752785642196,0.001,3412.7,3412.6,3.98036009]
["bitfinex","ETHUSD",1752785646045,0.001,3412.7,3412.6,3.07671706]
["bitfinex","ETHUSD",1752785647336,0.001,3412.7,3412.6,3.10602023]
["bitfinex","ETHUSD",1752785649961,0.001,3412.7,3412.6,3.53902023]
["bitfinex","ETHUSD",1752785650155,0.001,3412.7,3412.6,3.10602023]
["bitfinex","ETHUSD",1752785653828,0.001,3412.7,3412.6,4.30842023]
["bitfinex","ETHUSD",1752785654159,0.001,3412.7,3412.6,6.97474121]
["bitfinex","ETHUSD",1752785654324,0.001,3412.7,3412.6,6.94543804]
["bitfinex","ETHUSD",1752785655358,0.001,3412.7,3412.6,6.50013804]
["bitfinex","ETHUSD",1752785655581,0.001,3412.7,3412.6,7.65671706]
["bitfinex","ETHUSD",1752785655880,0.001,3412.7,3412.6,3.07671706]
["bitfinex","ETHUSD",1752785656429,0.4325,3412.7,3412.6,3.07671706]
["bitfinex","ETHUSD",1752785659060,0.4325,3412.7,3412.6,0.1464]
["bitfinex","ETHUSD",1752785659453,0.4325,3412.7,3412.0,2.93081224]
["bitfinex","ETHUSD",1752785659624,0.7571,3412.6,3412.3,3.07696724]
["bitfinex","ETHUSD",1752785659829,0.4315,3412.5,3412.3,0.1464]
["bitfinex","ETHUSD",1752785660049,5.3361,3412.6,3412.5,2.93040293]
["bitfinex","ETHUSD",1752785660050,4.579,3412.6,3412.5,2.93040293]
["bitfinex","ETHUSD",1752785661051,4.579,3412.6,3412.5,3.07680293]
["bitfinex","ETHUSD",1752785662948,5.0105,3412.6,3412.5,0.1464]
["bitfinex","ETHUSD",1752785663188,9.79820232,3412.6,3412.2,0.1464]
["bitfinex","ETHUSD",1752785663333,0.55,3412.1,3412.0,0.1464]
["bitfinex","ETHUSD",1752785663684,0.55,3412.1,3411.0,3.75835484]
["bitfinex","ETHUSD",1752785663685,5.128,3412.1,3411.7,0.1464]
["bitfinex","ETHUSD",1752785663835,0.7662,3411.7,3411.1,2.93152976]
["bitfinex","ETHUSD",1752785664035,5.0095,3411.6,3411.4,0.1464]
["bitfinex","ETHUSD",1752785664272,4.578,3411.6,3411.4,0.1464]
["bitfinex","ETHUSD",1752785664477,0.4315,3411.5,3411.1,2.93154246]
["bitfinex","ETHUSD",1752785664673,4.578,3411.6,3411.2,0.1464]
["bitfinex","ETHUSD",1752785664883,0.4315,3411.4,3411.2,0.1464]
["bitfinex","ETHUSD",1752785665050,4.578,3411.6,3411.2,0.1464]
["bitfinex","ETHUSD",1752785665253,0.4315,3411.3,3411.2,3.07791969]
["bitfinex","ETHUSD",1752785665580,0.4315,3411.3,3411.2,0.1464]
["bitfinex","ETHUSD",1752785665876,0.55,3411.2,3410.9,0.002]
["bitfinex","ETHUSD",1752785666081,5.3818,3411.1,3410.9,0.002]
["bitfinex","ETHUSD",1752785666377,5.128,3411.0,3410.9,0.002]
["bitfinex","ETHUSD",1752785666537,1.2353,3411.6,3411.0,2.93169158]
["bitfinex","ETHUSD",1752785666738,5.128,3411.5,3411.3,2.93139798]
["bitfinex","ETHUSD",1752785666932,5.5595,3411.5,3411.2,2.93149442]
["bitfinex","ETHUSD",1752785667137,5.5595,3411.5,3410.9,0.002]
["bitfinex","ETHUSD",1752785667138,0.4315,3411.4,3410.9,0.002]
["bitfinex","ETHUSD",1752785667378,0.4315,3411.4,3410.9,2.93371972]
["bitfinex","ETHUSD",1752785667680,0.4315,3411.4,3411.0,2.93167228]
["bitfinex","ETHUSD",1752785667879,4.578,3411.3,3411.1,2.93160195]
["bitfinex","ETHUSD",1752785668037,0.4315,3411.2,3410.9,0.002]
["bitfinex","ETHUSD",1752785668235,0.4315,3411.2,3411.0,2.93167996]
["bitfinex","ETHUSD",1752785668432,4.578,3411.3,3410.9,0.002]
["bitfinex","ETHUSD",1752785668433,4.578,3411.3,3411.1,2.93159557]
["bitfinex","ETHUSD",1752785668661,4.578,3411.3,3411.0,2.93168108]
["bitfinex","ETHUSD",1752785668858,0.8038,3412.1,3411.9,2.93085972]
["bitfinex","ETHUSD",1752785669077,4.578,3412.3,3411.7,8.91397461]
["bitfinex","ETHUSD",1752785669292,4.578,3412.3,3412.1,2.93069188]
["bitfinex","ETHUSD",1752785669570,4.578,3412.3,3412.2,2.93066057]
["bitfinex","ETHUSD",1752785669751,1.2753,3412.9,3412.4,2.9304888]
["bitfinex","ETHUSD",1752785669952,1.2753,3412.9,3412.6,2.93031706]
["bitfinex","ETHUSD",1752785670159,5.0105,3412.7,3412.0,0.8317]
["bitfinex","ETHUSD",1752785670360,0.4315,3412.6,3412.3,2.93056148]
["bitfinex","ETHUSD",1752785670549,0.4315,3412.5,3412.4,2.93046444]
["bitfinex","ETHUSD",1752785671093,0.4315,3412.5,3412.2,2.9306001]
["bitfinex","ETHUSD",1752785671242,0.4315,3412.4,3412.3,2.9305682]
["bitfinex","ETHUSD",1752785671637,5.0105,3412.7,3412.3,2.9305682]
["bitfinex","ETHUSD",1752785671843,0.4315,3412.6,3412.3,2.9305682]
["bitfinex","ETHUSD",1752785672050,4.579,3412.7,3412.3,2.9305682]
["bitfinex","ETHUSD",1752785672250,0.4315,3412.5,3412.3,2.9305682]
["bitfinex","ETHUSD",1752785672746,4.579,3412.7,3412.3,2.9305682]
["bitfinex","ETHUSD",1752785672969,2.93046506,3412.5,3411.5,4.578]
["bitfinex","ETHUSD",1752785673153,0.4315,3412.6,3411.5,4.578]
["bitfinex","ETHUSD",1752785673154,0.4315,3412.6,3411.9,2.93086035]
["bitfinex","ETHUSD",1752785673351,2.93041563,3412.5,3411.9,2.93086035]
["bitfinex","ETHUSD",1752785673547,2.93041563,3412.5,3411.8,2.93097033]
["bitfinex","ETHUSD",1752785673753,0.4315,3412.4,3411.9,2.93090961]
["bitfinex","ETHUSD",1752785673983,5.0095,3412.3,3411.8,2.93097327]
["bitfinex","ETHUSD",1752785674182,1.2148,3412.2,3411.5,2.93120747]
["bitfinex","ETHUSD",1752785674479,0.4315,3412.1,3411.5,2.93120747]
["bitfinex","ETHUSD",1752785674638,3.36224971,3412.1,3411.5,0.02931261]
["bitfinex","ETHUSD",1752785674842,0.4315,3412.1,3411.5,2.96056481]
["bitfinex","ETHUSD",1752785675855,0.7833,3412.2,3411.7,0.1464]
["bitfinex","ETHUSD",1752785676144,4.578,3412.1,3412.0,3.07717169]
["bitfinex","ETHUSD",1752785676444,1.3983,3412.5,3412.4,2.9304888]
["bitfinex","ETHUSD",1752785676445,0.8204,3412.5,3412.4,2.9304888]
["bitfinex","ETHUSD",1752785676647,0.001,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1752785676869,0.001,3412.7,3412.6,3.22334877]
["bitfinex","ETHUSD",1752785677065,0.001,3412.7,3412.6,3.84435194]
["bitfinex","ETHUSD",1752785678185,0.001,3412.7,3412.6,3.39905194]
["bitfinex","ETHUSD",1752785679160,0.001,3412.7,3412.6,3.84435194]
["bitfinex","ETHUSD",1752785680266,0.001,3412.7,3412.6,3.39905194]
["bitfinex","ETHUSD",1752785681071,0.001,3412.7,3412.6,6.84435194]
["bitfinex","ETHUSD",1752785681261,0.001,3412.7,3412.6,12.17274877]
["bitfinex","ETHUSD",1752785681582,0.04,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1752785681758,0.001,3413.1,3412.8,2.93014533]
["bitfinex","ETHUSD",1752785681759,1e-08,3413.1,3413.0,3.71067363]
["bitfinex","ETHUSD",1752785681960,0.04,3413.9,3413.8,3.70998701]
["bitfinex","ETHUSD",1752785682346,0.04,3413.9,3413.8,7.33097988]
["bitfinex","ETHUSD",1752785682658,1e-08,3413.9,3413.8,7.30168701]
["bitfinex","ETHUSD",1752785682863,1e-08,3414.1,3414.0,6.7098154]
["bitfinex","ETHUSD",1752785683195,1e-08,3414.1,3414.0,11.46150655]
["bitfinex","ETHUSD",1752785683352,1e-08,3414.1,3414.0,11.8775154]
["bitfinex","ETHUSD",1752785683964,1e-08,3414.1,3414.0,7.3015154]
["bitfinex","ETHUSD",1752785684165,1e-08,3414.1,3414.0,8.60485163]
["bitfinex","ETHUSD",1752785684361,1e-08,3414.1,3414.0,13.18085163]
["bitfinex","ETHUSD",1752785684685,1e-08,3414.1,3414.0,8.15955163]
["bitfinex","ETHUSD",1752785684884,1e-08,3414.1,3414.0,12.73455163]
["bitfinex","ETHUSD",1752785685860,1e-08,3414.1,3414.0,9.02473623]
["bitfinex","ETHUSD",1752785686187,1e-08,3414.1,3414.0,11.95385163]
["bitfinex","ETHUSD",1752785686371,1e-08,3414.1,3414.0,9.02473623]
["bitfinex","ETHUSD",1752785686786,1e-08,3414.1,3414.0,3.1464]
["bitfinex","ETHUSD",1752785687093,0.46540001,3414.1,3414.0,0.1464]
["bitfinex","ETHUSD",1752785687386,4.18502962,3414.1,3414.0,0.1464]
["bitfinex","ETHUSD",1752785687787,1.25600001,3414.1,3414.0,0.1464]
["bitfinex","ETHUSD",1752785688191,0.79060001,3414.1,3414.0,0.1464]
["bitfinex","ETHUSD",1752785688356,1e-08,3414.1,3414.0,0.1464]
["bitfinex","ETHUSD",1752785688806,1e-08,3414.1,3414.0,3.10480655]
["bitfinex","ETHUSD",1752785689289,1e-08,3414.1,3414.0,0.17569115]
["bitfinex","ETHUSD",1752785689787,1e-08,3414.1,3414.0,3.10480655]
["bitfinex","ETHUSD",1752785690162,1e-08,3414.1,3414.0,0.17569115]
["bitfinex","ETHUSD",1752785690576,1e-08,3414.1,3414.0,3.10480655]
["bitfinex","ETHUSD",1752785691160,1e-08,3414.1,3414.0,0.17569115]
["bitfinex","ETHUSD",1752785691588,1e-08,3414.1,3414.0,0.1464]
["bitfinex","ETHUSD",1752785691958,1e-08,3414.1,3414.0,0.17569115]
["bitfinex","ETHUSD",1752785692200,1e-08,3414.1,3414.0,3.10480655]
["bitfinex","ETHUSD",1752785692495,1e-08,3414.1,3414.0,3.70821567]
["bitfinex","ETHUSD",1752785692701,1e-08,3414.1,3414.0,4.15351567]
["bitfinex","ETHUSD",1752785693485,1e-08,3414.1,3414.0,3.70821567]
["bitfinex","ETHUSD",1752785693890,1e-08,3414.1,3414.0,0.1464]
["bitfinex","ETHUSD",1752785694069,0.46540001,3414.1,3414.0,0.1464]
["bitfinex","ETHUSD",1752785694474,1.26940001,3414.1,3414.0,3.0755154]
["bitfinex","ETHUSD",1752785694662,1e-08,3414.1,3414.0,3.0755154]
["bitfinex","ETHUSD",1752785694863,1e-08,3414.1,3414.0,3.10480655]
["bitfinex","ETHUSD",1752785695165,1e-08,3414.1,3414.0,4.5002158]
["bitfinex","ETHUSD",1752785695813,1e-08,3414.1,3414.0,4.9455158]
["bitfinex","ETHUSD",1752785696628,1e-08,3414.1,3414.0,7.9455158]
["bitfinex","ETHUSD",1752785696915,1e-08,3414.1,3414.0,7.91622465]
["bitfinex","ETHUSD",1752785698722,1e-08,3414.1,3414.0,12.48922465]
["bitfinex","ETHUSD",1752785700515,1e-08,3414.1,3414.0,0.74980925]
["bitfinex","ETHUSD",1752785700669,1.26130001,3414.1,3414.0,0.1464]
["bitfinex","ETHUSD",1752785700870,4.19032962,3414.1,3414.0,0.1464]
["bitfinex","ETHUSD",1752785701174,0.55,3413.8,3413.3,0.1464]
["bitfinex","ETHUSD",1752785701371,2.92964638,3413.4,3413.2,0.1464]
["bitfinex","ETHUSD",1752785701737,1.2316,3413.7,3412.7,3.0]
["bitfinex","ETHUSD",1752785702034,2.92961757,3413.5,3413.3,0.1464]
["bitfinex","ETHUSD",1752785702306,0.4654,3413.6,3413.3,0.1464]
["bitfinex","ETHUSD",1752785702603,0.4654,3413.5,3413.3,0.1464]
["bitfinex","ETHUSD",1752785702971,0.4654,3413.4,3413.3,0.1464]
["bitfinex","ETHUSD",1752785704375,1.9700583,3413.4,3413.3,0.1464]
["bitfinex","ETHUSD",1752785704571,1.261,3413.4,3412.6,2.93024042]
["bitfinex","ETHUSD",1752785704804,2.92985816,3413.2,3413.1,0.1464]
["bitfinex","ETHUSD",1752785704975,3.39525816,3413.2,3413.1,0.1464]
["bitfinex","ETHUSD",1752785705373,2.93013893,3412.9,3412.2,2.93060853]
["bitfinex","ETHUSD",1752785705710,5.326,3413.1,3412.8,0.1464]
["bitfinex","ETHUSD",1752785705920,8.2558884,3413.1,3412.8,0.1464]
["bitfinex","ETHUSD",1752785706287,0.4654,3413.0,3412.8,0.1464]
["bitfinex","ETHUSD",1752785706483,0.753,3413.1,3412.8,3.07653522]
["bitfinex","ETHUSD",1752785706683,0.753,3413.1,3412.9,2.92999357]
["bitfinex","ETHUSD",1752785706893,0.753,3413.1,3413.0,0.1464]
["bitfinex","ETHUSD",1752785707478,4.573,3413.4,3413.0,0.1464]
["bitfinex","ETHUSD",1752785707479,5.3775,3413.4,3413.0,0.1464]
["bitfinex","ETHUSD",1752785707674,5.3775,3413.4,3412.4,0.8112]
["bitfinex","ETHUSD",1752785707675,0.8045,3413.4,3412.5,0.02930402]
["bitfinex","ETHUSD",1752785707880,4.573,3413.6,3413.3,0.1464]
["bitfinex","ETHUSD",1752785708306,0.8045,3413.7,3413.3,0.1464]
["bitfinex","ETHUSD",1752785708509,5.3775,3413.7,3413.3,0.02929716]
["bitfinex","ETHUSD",1752785708707,5.8429,3413.7,3413.5,0.1464]
["bitfinex","ETHUSD",1752785708919,0.7532,3414.0,3413.5,0.1464]
["bitfinex","ETHUSD",1752785709074,4.573,3413.9,3413.6,3.07579851]
["bitfinex","ETHUSD",1752785709510,4.573,3413.9,3413.6,0.1464]
["bitfinex","ETHUSD",1752785709712,3.39474053,3413.8,3413.6,0.1464]
["bitfinex","ETHUSD",1752785709876,0.4654,3413.8,3413.6,0.1464]
["bitfinex","ETHUSD",1752785710082,4.573,3413.9,3413.6,0.1464]
["bitfinex","ETHUSD",1752785710418,0.4654,3413.8,3413.6,0.1464]
["bitfinex","ETHUSD",1752785710589,7.50225939,3413.9,3413.6,0.1464]
["bitfinex","ETHUSD",1752785710795,0.4654,3413.7,3413.6,0.1464]
["bitfinex","ETHUSD",1752785712618,0.1323005,3413.7,3413.6,0.1464]
["bitfinex","ETHUSD",1752785712988,3.06167332,3413.7,3413.6,0.1464]
["bitfinex","ETHUSD",1752785713183,0.1323005,3413.7,3413.6,0.1464]
["bitfinex","ETHUSD",1752785713597,4.19337358,3413.7,3413.6,0.1464]
["bitfinex","ETHUSD",1752785713812,2.92966563,3413.4,3413.2,0.1464]
["bitfinex","ETHUSD",1752785714016,4.573,3413.3,3413.2,0.1464]
["bitfinex","ETHUSD",1752785714524,4.573,3413.3,3413.2,3.07620194]
["bitfinex","ETHUSD",1752785714899,4.573,3413.4,3413.3,2.92971611]
["bitfinex","ETHUSD",1752785715311,4.573,3413.7,3413.6,2.92945863]
["bitfinex","ETHUSD",1752785715702,4.573,3413.7,3413.6,3.07585863]
["bitfinex","ETHUSD",1752785716224,4.573,3413.7,3413.6,0.1464]
["bitfinex","ETHUSD",1752785716426,5.0229,3413.7,3413.6,0.1464]
["bitfinex","ETHUSD",1752785716635,8.78337282,3413.7,3413.6,0.1464]
["bitfinex","ETHUSD",1752785716795,9.95463657,3413.7,3413.6,0.1464]
["bitfinex","ETHUSD",1752785716994,7.02526375,3413.7,3413.6,0.1464]
["bitfinex","ETHUSD",1752785718287,8.78337282,3413.7,3413.6,0.1464]
["bitfinex","ETHUSD",1752785718699,2.92980194,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1752785718900,8.33290194,3413.2,3413.1,0.1484]
["bitfinex","ETHUSD",1752785719106,5.853,3413.2,3413.1,0.1484]
["bitfinex","ETHUSD",1752785719304,8.78280194,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1752785719620,9.36810194,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1752785721928,0.8311,3413.2,3413.1,0.002]
["bitfinex","ETHUSD",1752785722140,0.8311,3413.2,3413.1,0.1484]
["bitfinex","ETHUSD",1752785722141,4.573,3413.2,3413.1,0.1484]
["bitfinex","ETHUSD",1752785722338,3.7451944,3413.8,3413.2,2.92978732]
["bitfinex","ETHUSD",1752785722652,5.0229,3413.7,3413.4,0.1464]
["bitfinex","ETHUSD",1752785722998,4.573,3413.7,3413.4,0.1464]
["bitfinex","ETHUSD",1752785723297,0.4499,3413.6,3413.4,0.1464]
["bitfinex","ETHUSD",1752785724733,4.17024445,3413.5,3413.4,0.1464]
["bitfinex","ETHUSD",1752785724940,1.2407,3413.5,3413.1,0.1484]
["bitfinex","ETHUSD",1752785725236,2.92972245,3413.3,3413.1,0.1484]
["bitfinex","ETHUSD",1752785725537,4.573,3413.2,3413.1,0.1484]
["bitfinex","ETHUSD",1752785725830,0.7908,3413.5,3413.4,2.92963028]
["bitfinex","ETHUSD",1752785726131,4.572,3413.5,3413.4,3.07603028]
["bitfinex","ETHUSD",1752785726925,4.572,3413.5,3413.4,0.1464]
["bitfinex","ETHUSD",1752785727940,0.82250001,3414.1,3413.4,0.1464]
["bitfinex","ETHUSD",1752785728142,0.82250001,3414.1,3413.8,2.92926265]
["bitfinex","ETHUSD",1752785728316,4.572,3414.0,3413.9,3.0756012]
["bitfinex","ETHUSD",1752785728511,1e-08,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1752785728707,4.57200001,3414.1,3413.9,0.17569201]
["bitfinex","ETHUSD",1752785728908,4.1989154,3414.0,3413.9,0.1464]
["bitfinex","ETHUSD",1752785729212,0.8199,3413.8,3413.4,0.1464]
["bitfinex","ETHUSD",1752785729407,2.92948412,3413.6,3413.4,0.1464]
["bitfinex","ETHUSD",1752785729607,0.4499,3413.5,3413.4,0.1464]
["bitfinex","ETHUSD",1752785731341,4.572,3413.5,3413.4,0.1464]
["bitfinex","ETHUSD",1752785731546,4.572,3413.5,3413.4,3.67974479]
["bitfinex","ETHUSD",1752785731713,4.572,3413.5,3413.4,0.75011451]
["bitfinex","ETHUSD",1752785732010,4.572,3413.5,3413.4,0.75211451]
["bitfinex","ETHUSD",1752785732209,4.572,3413.5,3413.4,3.68174479]
["bitfinex","ETHUSD",1752785733040,0.001,3413.7,3413.6,2.92945863]
["bitfinex","ETHUSD",1752785733338,0.001,3413.7,3413.6,2.95875321]
["bitfinex","ETHUSD",1752785733552,0.001,3413.7,3413.6,3.57185321]
["bitfinex","ETHUSD",1752785733901,0.001,3413.7,3413.6,3.10515321]
["bitfinex","ETHUSD",1752785734235,0.001,3413.7,3413.6,3.07585863]
["bitfinex","ETHUSD",1752785734427,0.001,3413.7,3413.6,3.85005081]
["bitfinex","ETHUSD",1752785736061,0.001,3413.7,3413.6,3.87934539]
["bitfinex","ETHUSD",1752785736218,0.001,3413.7,3413.6,3.82934539]
["bitfinex","ETHUSD",1752785738152,0.001,3413.7,3413.6,5.05304539]
["bitfinex","ETHUSD",1752785740129,0.001,3413.7,3413.6,4.58634539]
["bitfinex","ETHUSD",1752785740330,0.001,3413.7,3413.6,3.80005081]
["bitfinex","ETHUSD",1752785740969,0.4509,3413.7,3413.6,0.1464]
["bitfinex","ETHUSD",1752785741133,1.2712,3413.7,3413.6,0.1464]
["bitfinex","ETHUSD",1752785743857,0.001,3413.7,3413.6,3.07585863]
["bitfinex","ETHUSD",1752785744059,0.001,3413.7,3413.6,3.10515321]
["bitfinex","ETHUSD",1752785744246,0.001,3413.7,3413.6,4.22744972]
["bitfinex","ETHUSD",1752785744962,0.001,3413.7,3413.6,4.98394972]
["bitfinex","ETHUSD",1752785745158,0.001,3413.7,3413.6,7.98394972]
["bitfinex","ETHUSD",1752785745366,1e-08,3414.1,3414.0,6.7234154]
["bitfinex","ETHUSD",1752785745530,1e-08,3414.1,3414.0,11.32370655]
["bitfinex","ETHUSD",1752785745732,1e-08,3414.1,3414.0,13.20095692]
["bitfinex","ETHUSD",1752785746476,1e-08,3414.1,3414.0,8.62995692]
["bitfinex","ETHUSD",1752785746663,1e-08,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1752785746828,1e-08,3414.1,3413.7,0.8273]
["bitfinex","ETHUSD",1752785746829,1e-08,3414.1,3413.9,2.92917466]
["bitfinex","ETHUSD",1752785747029,0.4616,3414.0,3413.4,3.8293]
["bitfinex","ETHUSD",1752785747260,0.81150001,3414.1,3413.8,2.92921399]
["bitfinex","ETHUSD",1752785747464,0.81150001,3414.1,3413.4,3.8293]
["bitfinex","ETHUSD",1752785747659,0.81150001,3414.1,3413.9,2.92913975]
["bitfinex","ETHUSD",1752785748165,1e-08,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1752785749173,1e-08,3414.1,3414.0,3.3666154]
["bitfinex","ETHUSD",1752785749464,1e-08,3414.1,3414.0,4.1468154]
["bitfinex","ETHUSD",1752785749673,1e-08,3414.1,3414.0,4.88663825]
["bitfinex","ETHUSD",1752785750274,1e-08,3414.1,3414.0,4.44913825]
["bitfinex","ETHUSD",1752785750477,1e-08,3414.1,3414.0,4.4198471]
["bitfinex","ETHUSD",1752785751992,1e-08,3414.1,3414.0,4.88663825]
["bitfinex","ETHUSD",1752785752290,1e-08,3414.1,3414.0,7.88663825]
["bitfinex","ETHUSD",1752785752499,1e-08,3414.1,3414.0,7.8573471]
["bitfinex","ETHUSD",1752785753898,1e-08,3414.1,3414.0,12.4273471]
["bitfinex","ETHUSD",1752785755093,1e-08,3414.1,3414.0,11.9898471]
["bitfinex","ETHUSD",1752785755259,1e-08,3414.1,3414.0,7.5662471]
["bitfinex","ETHUSD",1752785755662,1e-08,3414.1,3414.0,12.5727471]
["bitfinex","ETHUSD",1752785755896,1e-08,3414.1,3414.0,6.7860471]
["bitfinex","ETHUSD",1752785756099,1e-08,3414.1,3414.0,8.0093471]
["bitfinex","ETHUSD",1752785757926,1e-08,3414.1,3414.0,7.5718471]
["bitfinex","ETHUSD",1752785758223,1e-08,3414.1,3414.0,6.0755154]
["bitfinex","ETHUSD",1752785762418,1e-08,3414.1,3414.0,6.54230655]
["bitfinex","ETHUSD",1752785763305,1e-08,3414.1,3414.0,6.0755154]
["bitfinex","ETHUSD",1752785764631,1e-08,3414.1,3414.0,6.10480655]
["bitfinex","ETHUSD",1752785765020,1e-08,3414.1,3414.0,6.54230655]
["bitfinex","ETHUSD",1752785765189,1e-08,3414.1,3414.0,8.02310807]
["bitfinex","ETHUSD",1752785765397,1e-08,3414.1,3414.0,7.99381692]
["bitfinex","ETHUSD",1752785765599,1e-08,3414.1,3414.0,7.55631692]
["bitfinex","ETHUSD",1752785767504,0.46160001,3414.1,3414.0,0.1464]
["bitfinex","ETHUSD",1752785768035,1.3756,3414.0,3413.6,0.002]
["bitfinex","ETHUSD",1752785768240,0.8256,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1752785768437,3.75497282,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1752785768637,5.53615213,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1752785772546,2.05677931,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1752785772845,8.78557282,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1752785773013,9.33557282,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1752785775565,1.2872,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1752785775710,1.2108,3414.0,3413.6,2.9314104]
["bitfinex","ETHUSD",1752785775911,4.569,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1752785776335,0.7772,3414.0,3413.9,2.9292012]
["bitfinex","ETHUSD",1752785776594,4.569,3414.0,3413.9,2.9292012]
["bitfinex","ETHUSD",1752785777130,5.0026,3414.0,3413.7,0.02929372]
["bitfinex","ETHUSD",1752785777330,5.0026,3414.0,3413.6,0.002]
["bitfinex","ETHUSD",1752785777331,0.8326,3413.8,3413.6,0.002]
["bitfinex","ETHUSD",1752785777821,0.4336,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1752785778146,0.8326,3413.8,3413.6,3.07785863]
["bitfinex","ETHUSD",1752785778542,0.8326,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1752785778913,5.0026,3414.0,3413.7,2.92937282]
["bitfinex","ETHUSD",1752785779315,4.569,3414.0,3413.7,2.92937282]
["bitfinex","ETHUSD",1752785779538,4.569,3414.0,3413.8,2.92925466]
["bitfinex","ETHUSD",1752785780388,4.569,3414.0,3413.6,0.1484]
["bitfinex","ETHUSD",1752785780525,0.4336,3413.9,3413.6,0.1484]
["bitfinex","ETHUSD",1752785780724,0.4336,3413.8,3413.6,0.1484]
["bitfinex","ETHUSD",1752785780930,0.4336,3413.7,3413.6,3.07785295]
["bitfinex","ETHUSD",1752785781345,0.4336,3413.7,3413.6,0.1484]
["bitfinex","ETHUSD",1752785781660,0.4336,3413.7,3413.6,3.07785863]
["bitfinex","ETHUSD",1752785782047,4.569,3414.0,3413.6,3.07785863]
["bitfinex","ETHUSD",1752785782351,0.4336,3413.9,3413.6,3.07785863]
["bitfinex","ETHUSD",1752785783157,5.70199424,3414.0,3413.7,2.92935478]
["bitfinex","ETHUSD",1752785783357,4.569,3414.0,3413.8,2.92928701]
["bitfinex","ETHUSD",1752785784066,4.569,3414.0,3413.7,2.92936431]
["bitfinex","ETHUSD",1752785784233,4.569,3414.0,3413.9,0.1464]
["bitfinex","ETHUSD",1752785784439,5.0026,3414.0,3413.9,0.1464]
["bitfinex","ETHUSD",1752785785076,4.569,3414.0,3413.9,0.1464]
["bitfinex","ETHUSD",1752785785280,4.569,3414.0,3413.9,3.0756012]
["bitfinex","ETHUSD",1752785785573,5.0026,3414.0,3413.6,2.93145151]
["bitfinex","ETHUSD",1752785785725,4.569,3414.0,3413.7,0.1464]
["bitfinex","ETHUSD",1752785785925,0.4336,3413.9,3413.7,0.1464]
["bitfinex","ETHUSD",1752785786353,0.4336,3413.8,3413.7,0.1464]
["bitfinex","ETHUSD",1752785790768,5.0016,3413.8,3413.7,0.1464]
["bitfinex","ETHUSD",1752785792439,5.0016,3413.8,3413.7,3.07577282]
["bitfinex","ETHUSD",1752785792641,1e-08,3414.1,3413.7,0.1464]
["bitfinex","ETHUSD",1752785792883,4.567,3414.0,3413.9,2.92918134]
["bitfinex","ETHUSD",1752785793478,4.567,3414.0,3413.9,3.07558134]
["bitfinex","ETHUSD",1752785795241,4.567,3414.0,3413.9,0.1464]
["bitfinex","ETHUSD",1752785795450,0.826,3413.9,3413.6,0.002]
["bitfinex","ETHUSD",1752785795655,2.92937282,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1752785795849,4.567,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1752785796075,5.0006,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1752785796644,4.567,3413.7,3413.6,2.93145289]
["bitfinex","ETHUSD",1752785796839,4.567,3413.7,3413.6,3.07785289]
["bitfinex","ETHUSD",1752785798874,4.567,3413.7,3413.6,0.1484]
["bitfinex","ETHUSD",1752785799075,5.0006,3413.7,3413.6,0.1484]
["bitfinex","ETHUSD",1752785799578,6.6196737,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1752785799782,9.54904652,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1752785800386,10.09904652,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1752785800581,10.24544652,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1752785806892,13.24544652,3413.7,3413.6,0.002]
["bitfinex","ETHUSD",1752785807076,13.24544652,3413.7,3413.6,1e-08]
["bitfinex","ETHUSD",1752785808471,13.24444652,3413.7,3413.6,1e-08]
["bitfinex","ETHUSD",1752785809795,3.47954445,3413.5,3413.4,1e-08]
["bitfinex","ETHUSD",1752785809958,10.82364355,3413.5,3413.4,1e-08]
["bitfinex","ETHUSD",1752785810296,11.27634355,3413.5,3413.4,1e-08]
["bitfinex","ETHUSD",1752785810494,22.14634355,3413.5,3413.4,1e-08]
["bitfinex","ETHUSD",1752785810798,7.24700194,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1752785810977,12.73039671,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1752785811176,13.18309671,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1752785812468,17.18309671,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1752785812804,18.94409671,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1752785813011,7.2596619,3411.5,3411.4,0.1464]
["bitfinex","ETHUSD",1752785813305,3.48169158,3411.0,3410.9,0.002]
["bitfinex","ETHUSD",1752785813602,3.48203541,3410.6,3410.4,0.002]
["bitfinex","ETHUSD",1752785813773,3.48203541,3410.6,3409.1,0.042]
["bitfinex","ETHUSD",1752785813774,3.48237933,3410.2,3409.1,0.042]
["bitfinex","ETHUSD",1752785813964,4.28769535,3409.6,3409.1,0.042]
["bitfinex","ETHUSD",1752785814160,12.06856823,3409.6,3409.1,0.042]
["bitfinex","ETHUSD",1752785814364,12.52126823,3409.6,3409.1,0.042]
["bitfinex","ETHUSD",1752785815077,12.52126823,3409.6,3409.5,1e-08]
["bitfinex","ETHUSD",1752785815276,15.94296379,3409.6,3409.5,1e-08]
["bitfinex","ETHUSD",1752785815602,7.28812551,3409.1,3409.0,1e-08]
["bitfinex","ETHUSD",1752785815803,7.28812551,3409.1,3408.1,0.04]
["bitfinex","ETHUSD",1752785815804,2.93375928,3408.6,3408.1,0.04]
["bitfinex","ETHUSD",1752785816114,0.55,3408.4,3408.1,0.04]
["bitfinex","ETHUSD",1752785816309,7.50001402,3408.3,3408.1,0.04]
["bitfinex","ETHUSD",1752785816668,0.4527,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752785817200,3.38680011,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752785817386,0.4527,3408.2,3408.1,0.04]
["bitfinex","ETHUSD",1752785817920,0.55,3408.8,3408.1,0.5073]
["bitfinex","ETHUSD",1752785818101,0.817,3409.3,3408.4,2.93388822]
["bitfinex","ETHUSD",1752785818272,4.567,3409.2,3408.7,2.93360051]
["bitfinex","ETHUSD",1752785818470,4.567,3409.1,3408.7,2.93360051]
["bitfinex","ETHUSD",1752785819906,4.567,3409.1,3408.8,2.93356226]
["bitfinex","ETHUSD",1752785820106,4.567,3409.1,3408.8,2.93351805]
["bitfinex","ETHUSD",1752785820313,3.55,3409.3,3408.7,3.40094919]
["bitfinex","ETHUSD",1752785820468,0.55,3409.1,3408.7,0.4673]
["bitfinex","ETHUSD",1752785820673,4.569,3409.0,3408.8,0.4673]
["bitfinex","ETHUSD",1752785821008,0.55,3408.7,3408.1,0.042]
["bitfinex","ETHUSD",1752785821209,4.569,3408.6,3408.3,2.933947]
["bitfinex","ETHUSD",1752785821377,4.569,3408.5,3408.4,3.40122794]
["bitfinex","ETHUSD",1752785821774,0.817,3409.7,3408.4,0.4673]
["bitfinex","ETHUSD",1752785821975,0.21487288,3409.6,3408.6,0.7521]
["bitfinex","ETHUSD",1752785822180,4.568,3409.5,3409.2,2.93318334]
["bitfinex","ETHUSD",1752785822380,4.568,3409.5,3409.2,3.40048334]
["bitfinex","ETHUSD",1752785822880,4.568,3409.5,3409.2,0.4673]
["bitfinex","ETHUSD",1752785823413,4.568,3409.5,3409.2,3.54692327]
["bitfinex","ETHUSD",1752785823615,4.568,3409.5,3409.3,3.40045258]
["bitfinex","ETHUSD",1752785823976,4.568,3409.5,3409.3,0.4673]
["bitfinex","ETHUSD",1752785824384,4.568,3409.5,3409.2,0.1464]
["bitfinex","ETHUSD",1752785824780,4.568,3409.5,3409.2,3.07963568]
["bitfinex","ETHUSD",1752785824986,4.568,3409.5,3409.2,0.6137]
["bitfinex","ETHUSD",1752785825696,0.21462274,3409.7,3409.2,0.6137]
["bitfinex","ETHUSD",1752785825697,0.21462274,3409.7,3409.3,0.4673]
["bitfinex","ETHUSD",1752785825896,4.569,3409.6,3409.5,2.93291583]
["bitfinex","ETHUSD",1752785826225,4.569,3409.6,3409.5,3.40021583]
["bitfinex","ETHUSD",1752785826434,4.569,3409.6,3409.5,3.54661583]
["bitfinex","ETHUSD",1752785826811,4.569,3409.6,3409.5,4.37221583]
["bitfinex","ETHUSD",1752785827012,0.1464,3410.1,3409.6,2.9328439]
["bitfinex","ETHUSD",1752785827213,4.569,3410.0,3409.6,0.4673]
["bitfinex","ETHUSD",1752785827430,4.569,3409.9,3409.6,0.4673]
["bitfinex","ETHUSD",1752785827724,4.569,3409.8,3409.7,0.1464]
["bitfinex","ETHUSD",1752785828812,2.93280933,3409.7,3409.1,0.7821]
["bitfinex","ETHUSD",1752785828990,0.55,3409.7,3409.3,0.1464]
["bitfinex","ETHUSD",1752785829191,0.4527,3409.6,3409.3,0.1464]
["bitfinex","ETHUSD",1752785829420,7.50200231,3409.5,3409.3,0.1464]
["bitfinex","ETHUSD",1752785829618,8.35247254,3409.5,3409.3,0.1464]
["bitfinex","ETHUSD",1752785830627,5.41947023,3409.5,3409.3,0.1464]
["bitfinex","ETHUSD",1752785830838,4.569,3409.5,3409.3,0.1464]
["bitfinex","ETHUSD",1752785831343,2.9330674,3409.4,3409.3,0.1464]
["bitfinex","ETHUSD",1752785831694,4.569,3409.5,3409.3,0.1464]
["bitfinex","ETHUSD",1752785833326,2.93331378,3409.2,3408.7,0.7821]
["bitfinex","ETHUSD",1752785833494,4.569,3409.1,3408.8,0.1464]
["bitfinex","ETHUSD",1752785834027,4.569,3409.0,3408.9,0.4648]
["bitfinex","ETHUSD",1752785834241,0.1464,3409.3,3408.8,0.1464]
["bitfinex","ETHUSD",1752785834436,7.041,3410.1,3409.9,2.93257646]
["bitfinex","ETHUSD",1752785834629,7.041,3410.1,3410.0,0.4648]
["bitfinex","ETHUSD",1752785834937,1.49537739,3410.8,3410.1,2.93240374]
["bitfinex","ETHUSD",1752785835136,8.59907734,3410.7,3410.1,2.93240374]
["bitfinex","ETHUSD",1752785835436,0.55,3410.5,3410.0,0.1464]
["bitfinex","ETHUSD",1752785835629,2.93243711,3410.2,3409.8,0.1464]
["bitfinex","ETHUSD",1752785835794,4.569,3410.1,3409.8,0.1464]
["bitfinex","ETHUSD",1752785836201,2.93263732,3409.9,3409.8,0.1464]
["bitfinex","ETHUSD",1752785836427,4.569,3409.9,3409.6,2.93284569]
["bitfinex","ETHUSD",1752785837430,4.569,3409.9,3409.7,2.93278315]
["bitfinex","ETHUSD",1752785837628,4.569,3409.9,3409.6,2.93285868]
["bitfinex","ETHUSD",1752785837839,4.569,3409.9,3409.7,3.39760583]
["bitfinex","ETHUSD",1752785838009,4.569,3409.9,3409.8,0.1464]
["bitfinex","ETHUSD",1752785838850,0.95164798,3410.7,3409.8,0.6112]
["bitfinex","ETHUSD",1752785839016,4.569,3410.6,3410.1,2.93239654]
["bitfinex","ETHUSD",1752785839345,4.569,3410.6,3410.3,0.1464]
["bitfinex","ETHUSD",1752785842033,4.57,3410.6,3410.3,0.1464]
["bitfinex","ETHUSD",1752785842234,4.78455529,3410.6,3410.3,0.1464]
["bitfinex","ETHUSD",1752785843636,0.001,3410.6,3410.5,2.93212138]
["bitfinex","ETHUSD",1752785843946,4.79037283,3410.6,3410.2,0.8072]
["bitfinex","ETHUSD",1752785844111,4.569,3410.6,3410.4,0.1464]
["bitfinex","ETHUSD",1752785844747,7.50103622,3410.6,3410.4,0.1464]
["bitfinex","ETHUSD",1752785844942,2.93212138,3410.5,3410.4,0.1464]
["bitfinex","ETHUSD",1752785845144,2.93212138,3410.5,3409.7,0.7944]
["bitfinex","ETHUSD",1752785845145,2.93229245,3410.4,3410.0,0.1464]
["bitfinex","ETHUSD",1752785845324,7.50033858,3410.3,3410.0,0.1464]
["bitfinex","ETHUSD",1752785845521,4.568,3410.3,3410.0,0.1464]
["bitfinex","ETHUSD",1752785845739,2.93245211,3410.2,3410.0,0.1464]
["bitfinex","ETHUSD",1752785846043,4.568,3410.1,3410.0,0.1464]
["bitfinex","ETHUSD",1752785846220,7.50046532,3410.1,3410.0,0.1464]
["bitfinex","ETHUSD",1752785846412,4.568,3410.1,3410.0,0.1464]
["bitfinex","ETHUSD",1752785846805,5.36236936,3410.1,3409.7,0.7944]
["bitfinex","ETHUSD",1752785847047,2.93277211,3409.8,3409.7,0.1464]
["bitfinex","ETHUSD",1752785847348,7.50077211,3409.8,3409.7,0.1464]
["bitfinex","ETHUSD",1752785848158,4.568,3409.8,3409.7,0.1464]
["bitfinex","ETHUSD",1752785848559,7.50072332,3409.8,3409.7,0.1464]
["bitfinex","ETHUSD",1752785848759,4.568,3409.8,3409.7,0.1464]
["bitfinex","ETHUSD",1752785849059,4.568,3409.8,3409.3,0.1464]
["bitfinex","ETHUSD",1752785849060,6.17850541,3409.8,3409.3,0.1464]
["bitfinex","ETHUSD",1752785849228,2.932875,3409.7,3409.3,0.1464]
["bitfinex","ETHUSD",1752785849429,4.567,3409.6,3409.4,0.4648]
["bitfinex","ETHUSD",1752785849758,7.50103103,3409.5,3409.4,0.1464]
["bitfinex","ETHUSD",1752785850063,8.54442308,3409.5,3409.4,0.1464]
["bitfinex","ETHUSD",1752785850270,0.55,3409.4,3408.9,0.1464]
["bitfinex","ETHUSD",1752785850425,2.93341155,3409.0,3408.9,0.1464]
["bitfinex","ETHUSD",1752785850625,5.0114,3409.0,3408.4,0.002]
["bitfinex","ETHUSD",1752785850826,2.9334976,3408.9,3408.7,0.1464]
["bitfinex","ETHUSD",1752785851127,4.567,3408.8,3408.7,0.1464]
["bitfinex","ETHUSD",1752785852128,0.55,3409.2,3408.7,0.1464]
["bitfinex","ETHUSD",1752785852360,4.567,3409.1,3408.7,0.1464]
["bitfinex","ETHUSD",1752785852670,2.93355424,3408.9,3408.7,0.1464]
["bitfinex","ETHUSD",1752785852858,4.568,3408.8,3408.7,0.1464]
["bitfinex","ETHUSD",1752785853066,4.568,3408.8,3408.7,3.54486972]
["bitfinex","ETHUSD",1752785853243,4.568,3408.8,3408.7,0.6112]
["bitfinex","ETHUSD",1752785853569,4.568,3408.8,3408.7,0.1464]
["bitfinex","ETHUSD",1752785854441,4.568,3408.8,3408.4,0.002]
["bitfinex","ETHUSD",1752785854760,4.568,3408.8,3408.5,0.1464]
["bitfinex","ETHUSD",1752785855263,7.50158939,3408.8,3408.5,0.1464]
["bitfinex","ETHUSD",1752785855470,4.568,3408.8,3408.5,0.1464]
["bitfinex","ETHUSD",1752785856280,5.37712341,3408.8,3408.5,0.1464]
["bitfinex","ETHUSD",1752785856574,3.37707028,3408.7,3408.4,0.1484]
["bitfinex","ETHUSD",1752785856779,7.50175579,3408.6,3408.4,0.1484]
["bitfinex","ETHUSD",1752785856938,2.93384186,3408.5,3408.4,0.1484]
["bitfinex","ETHUSD",1752785857379,7.9451876,3408.6,3408.4,0.1484]
["bitfinex","ETHUSD",1752785857776,0.969,3408.9,3408.4,0.1484]
["bitfinex","ETHUSD",1752785857939,4.568,3408.8,3408.5,3.39864186]
["bitfinex","ETHUSD",1752785858273,4.568,3408.8,3408.5,3.54504186]
["bitfinex","ETHUSD",1752785858873,4.568,3408.8,3408.5,0.6112]
["bitfinex","ETHUSD",1752785859044,4.568,3408.8,3408.5,3.54504043]
["bitfinex","ETHUSD",1752785859372,4.568,3408.7,3408.5,1.25929733]
["bitfinex","ETHUSD",1752785859564,4.568,3408.6,3408.5,0.6112]
["bitfinex","ETHUSD",1752785859751,4.568,3408.6,3408.5,3.54502711]
["bitfinex","ETHUSD",1752785859951,4.568,3408.6,3408.5,0.1464]
["bitfinex","ETHUSD",1752785861582,4.568,3408.6,3408.5,3.08024186]
["bitfinex","ETHUSD",1752785861790,4.568,3408.6,3408.5,2.02631949]
["bitfinex","ETHUSD",1752785861977,4.568,3408.6,3408.5,1.3782]
["bitfinex","ETHUSD",1752785862544,7.87,3411.0,3409.4,2.9330475]
["bitfinex","ETHUSD",1752785862742,4.568,3409.6,3409.3,0.767]
["bitfinex","ETHUSD",1752785862968,4.568,3409.6,3409.4,2.93306684]
["bitfinex","ETHUSD",1752785863192,4.568,3409.6,3409.5,0.1464]
["bitfinex","ETHUSD",1752785865203,7.50089535,3409.6,3409.5,0.1464]
["bitfinex","ETHUSD",1752785865405,1.3495,3409.5,3409.0,0.1464]
["bitfinex","ETHUSD",1752785865609,4.28253807,3409.5,3409.0,0.1464]
["bitfinex","ETHUSD",1752785865776,2.93307086,3409.4,3409.0,0.1464]
["bitfinex","ETHUSD",1752785865964,4.567,3409.3,3409.0,0.1464]
["bitfinex","ETHUSD",1752785867207,3.39687363,3409.2,3409.0,0.1464]
["bitfinex","ETHUSD",1752785867504,2.93332551,3409.1,3408.7,0.1464]
["bitfinex","ETHUSD",1752785867685,4.567,3409.0,3408.7,0.1464]
["bitfinex","ETHUSD",1752785867886,5.0306,3409.0,3408.7,0.1464]
["bitfinex","ETHUSD",1752785868277,0.4636,3409.0,3408.7,0.1464]
["bitfinex","ETHUSD",1752785868475,4.567,3409.3,3408.9,0.8158]
["bitfinex","ETHUSD",1752785868676,4.567,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1752785868891,4.567,3409.3,3409.2,0.4351]
["bitfinex","ETHUSD",1752785869368,5.31699657,3409.3,3408.6,0.8158]
["bitfinex","ETHUSD",1752785869693,2.93338284,3409.1,3408.6,0.8158]
["bitfinex","ETHUSD",1752785870010,7.50041684,3409.0,3408.6,0.8158]
["bitfinex","ETHUSD",1752785870504,7.50041752,3409.0,3408.6,0.8158]
["bitfinex","ETHUSD",1752785870718,7.50042599,3409.0,3408.6,0.8158]
["bitfinex","ETHUSD",1752785871021,4.567,3409.0,3408.6,0.8158]
["bitfinex","ETHUSD",1752785872017,7.50041605,3409.0,3408.6,0.8158]
["bitfinex","ETHUSD",1752785872197,2.93376127,3408.6,3408.4,0.002]
["bitfinex","ETHUSD",1752785872401,4.567,3408.5,3408.4,0.002]
["bitfinex","ETHUSD",1752785873279,7.50084186,3408.5,3408.4,0.002]
["bitfinex","ETHUSD",1752785873681,7.96444186,3408.5,3408.4,0.002]
["bitfinex","ETHUSD",1752785873883,9.68400463,3408.5,3408.4,0.002]
["bitfinex","ETHUSD",1752785875184,10.47840463,3408.5,3408.4,0.002]
["bitfinex","ETHUSD",1752785876089,13.47840463,3408.5,3408.4,0.002]
["bitfinex","ETHUSD",1752785880321,8.91140463,3408.5,3408.4,0.002]
["bitfinex","ETHUSD",1752785880537,3.0,3408.5,3408.4,0.002]
["bitfinex","ETHUSD",1752785880745,0.4636,3408.9,3408.4,0.002]
["bitfinex","ETHUSD",1752785880940,8.0164,3409.1,3408.6,2.9337546]
["bitfinex","ETHUSD",1752785881105,4.567,3409.0,3408.7,3.51511602]
["bitfinex","ETHUSD",1752785881307,4.567,3409.0,3408.8,0.4351]
["bitfinex","ETHUSD",1752785881512,4.567,3409.0,3408.9,0.1464]
["bitfinex","ETHUSD",1752785881829,4.567,3409.0,3408.9,3.0798976]
["bitfinex","ETHUSD",1752785882035,4.567,3409.0,3408.9,0.1464]
["bitfinex","ETHUSD",1752785882188,0.1464,3409.5,3409.0,2.93334938]
["bitfinex","ETHUSD",1752785882388,4.567,3409.4,3409.1,0.4351]
["bitfinex","ETHUSD",1752785882627,4.567,3409.4,3408.9,0.1464]
["bitfinex","ETHUSD",1752785882628,4.567,3409.3,3409.2,0.7626]
["bitfinex","ETHUSD",1752785882944,4.567,3409.3,3409.2,1.1977]
["bitfinex","ETHUSD",1752785883089,4.567,3409.3,3409.2,0.909]
["bitfinex","ETHUSD",1752785884931,4.568,3409.3,3409.2,0.909]
["bitfinex","ETHUSD",1752785885491,4.568,3409.3,3409.2,4.27733946]
["bitfinex","ETHUSD",1752785889243,4.568,3409.3,3409.2,0.909]
["bitfinex","ETHUSD",1752785889447,4.568,3409.3,3409.2,0.1464]
["bitfinex","ETHUSD",1752785890127,5.78169676,3409.3,3409.2,0.1464]
["bitfinex","ETHUSD",1752785890464,8.71485019,3409.3,3409.0,0.1464]
["bitfinex","ETHUSD",1752785890669,2.93328889,3409.2,3409.0,0.1464]
["bitfinex","ETHUSD",1752785890872,4.566,3409.1,3409.0,0.1464]
["bitfinex","ETHUSD",1752785891549,0.001,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1752785891725,4.566,3409.3,3409.2,4.34110656]
["bitfinex","ETHUSD",1752785891934,4.566,3409.3,3409.2,4.81360656]
["bitfinex","ETHUSD",1752785892852,4.566,3409.3,3408.9,0.002]
["bitfinex","ETHUSD",1752785893255,5.0338,3409.3,3409.0,2.93334873]
["bitfinex","ETHUSD",1752785893451,5.0338,3409.3,3408.9,0.002]
["bitfinex","ETHUSD",1752785893452,5.0338,3409.3,3409.1,2.93332362]
["bitfinex","ETHUSD",1752785893656,4.566,3409.3,3409.0,2.93338391]
["bitfinex","ETHUSD",1752785893834,4.566,3409.3,3408.9,2.9354375]
["bitfinex","ETHUSD",1752785894235,8.7950053,3409.3,3408.9,0.002]
["bitfinex","ETHUSD",1752785894555,5.86178511,3409.3,3408.9,0.002]
["bitfinex","ETHUSD",1752785894856,5.86178511,3409.3,3409.0,2.93341012]
["bitfinex","ETHUSD",1752785895057,4.566,3409.3,3408.9,0.002]
["bitfinex","ETHUSD",1752785895352,4.566,3409.3,3408.9,2.9354959]
["bitfinex","ETHUSD",1752785895654,0.001,3409.3,3409.1,2.9333183]
["bitfinex","ETHUSD",1752785895958,4.565,3409.2,3409.1,2.9333183]
["bitfinex","ETHUSD",1752785897057,4.565,3409.2,3409.0,2.93337489]
["bitfinex","ETHUSD",1752785897258,4.565,3409.2,3409.1,2.93332551]
["bitfinex","ETHUSD",1752785898159,4.565,3409.2,3409.0,2.93338274]
["bitfinex","ETHUSD",1752785898460,4.565,3409.2,3409.0,2.93337857]
["bitfinex","ETHUSD",1752785898661,4.565,3409.2,3409.1,2.93332551]
["bitfinex","ETHUSD",1752785899752,4.565,3409.2,3408.9,0.002]
["bitfinex","ETHUSD",1752785899925,4.565,3409.2,3408.9,2.93542844]
["bitfinex","ETHUSD",1752785900121,4.565,3409.2,3408.9,0.002]
["bitfinex","ETHUSD",1752785900436,5.0328,3409.2,3408.9,2.93549468]
["bitfinex","ETHUSD",1752785900637,4.565,3409.2,3409.0,2.93340725]
["bitfinex","ETHUSD",1752785901259,4.565,3409.1,3409.0,2.93340725]
["bitfinex","ETHUSD",1752785901455,0.001,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1752785901669,4.565,3409.3,3409.1,0.1464]
["bitfinex","ETHUSD",1752785901985,4.565,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1752785904764,0.001,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1752785904961,0.001,3409.3,3409.2,4.08766769]
["bitfinex","ETHUSD",1752785905166,0.001,3409.3,3409.2,4.88666769]
["bitfinex","ETHUSD",1752785906782,0.001,3409.3,3409.2,4.91600008]
["bitfinex","ETHUSD",1752785907386,0.001,3409.3,3409.2,4.88666769]
["bitfinex","ETHUSD",1752785908589,0.001,3409.3,3409.2,4.41416769]
["bitfinex","ETHUSD",1752785908890,0.001,3409.3,3409.2,3.73223946]
["bitfinex","ETHUSD",1752785909088,0.001,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1752785911554,0.001,3409.3,3409.2,3.40573946]
["bitfinex","ETHUSD",1752785912406,0.001,3409.3,3409.2,4.19503946]
["bitfinex","ETHUSD",1752785912566,0.001,3409.3,3409.2,4.9258577]
["bitfinex","ETHUSD",1752785912761,0.001,3409.3,3409.2,4.95519009]
["bitfinex","ETHUSD",1752785915275,0.001,3409.3,3409.2,4.9258577]
["bitfinex","ETHUSD",1752785916902,0.7811,3410.6,3410.5,2.93212138]
["bitfinex","ETHUSD",1752785917103,0.001,3410.6,3410.5,2.93212138]
["bitfinex","ETHUSD",1752785917302,4.563,3410.6,3410.5,3.07852138]
["bitfinex","ETHUSD",1752785918305,0.001,3410.6,3410.5,3.07852138]
["bitfinex","ETHUSD",1752785920290,0.001,3410.6,3410.5,3.68252709]
["bitfinex","ETHUSD",1752785920694,0.001,3410.6,3410.5,4.15502709]
["bitfinex","ETHUSD",1752785921073,0.001,3410.6,3410.5,4.97482709]
["bitfinex","ETHUSD",1752785921580,0.001,3410.6,3410.5,12.53582709]
["bitfinex","ETHUSD",1752785922796,0.001,3410.7,3410.6,5.93203541]
["bitfinex","ETHUSD",1752785922797,1e-08,3410.7,3410.6,5.93203541]
["bitfinex","ETHUSD",1752785922996,1e-08,3410.7,3410.6,9.3242632]
["bitfinex","ETHUSD",1752785923196,1e-08,3410.7,3410.6,9.29494285]
["bitfinex","ETHUSD",1752785924296,1e-08,3410.7,3410.6,13.85594285]
["bitfinex","ETHUSD",1752785924508,1e-08,3410.7,3410.6,13.41684285]
["bitfinex","ETHUSD",1752785925219,1e-08,3410.7,3410.6,2.93203541]
["bitfinex","ETHUSD",1752785926621,0.43990001,3410.7,3410.5,0.1464]
["bitfinex","ETHUSD",1752785926779,1e-08,3410.7,3410.5,0.1464]
["bitfinex","ETHUSD",1752785927115,0.4399,3410.6,3410.5,0.1464]
["bitfinex","ETHUSD",1752785927512,0.4399,3410.6,3410.5,3.07852138]
["bitfinex","ETHUSD",1752785927971,0.4409,3410.6,3410.5,3.07852138]
["bitfinex","ETHUSD",1752785928915,0.001,3410.6,3410.5,3.07852138]
["bitfinex","ETHUSD",1752785930774,0.001,3410.6,3410.5,2.93212138]
["bitfinex","ETHUSD",1752785930980,0.001,3410.6,3410.5,3.37122138]
["bitfinex","ETHUSD",1752785931323,0.001,3410.6,3410.5,2.93212138]
["bitfinex","ETHUSD",1752785932616,0.001,3410.6,3410.5,3.52149415]
["bitfinex","ETHUSD",1752785932823,0.001,3410.6,3410.5,4.81421536]
["bitfinex","ETHUSD",1752785933021,1e-08,3410.7,3410.6,2.93203541]
["bitfinex","ETHUSD",1752785933331,1e-08,3410.7,3410.6,6.40045576]
["bitfinex","ETHUSD",1752785933695,1e-08,3411.0,3410.9,5.93177753]
["bitfinex","ETHUSD",1752785934020,1e-08,3411.0,3410.9,11.3443953]
["bitfinex","ETHUSD",1752785934180,1e-08,3411.0,3410.9,11.75417753]
["bitfinex","ETHUSD",1752785934518,1e-08,3411.0,3410.9,14.65109087]
["bitfinex","ETHUSD",1752785934723,1e-08,3411.0,3410.9,6.65299087]
["bitfinex","ETHUSD",1752785934911,1e-08,3411.0,3410.9,2.93177753]
["bitfinex","ETHUSD",1752785935108,0.43990001,3411.0,3410.1,0.781]
["bitfinex","ETHUSD",1752785935308,0.8314,3410.9,3410.3,2.93229334]
["bitfinex","ETHUSD",1752785935498,0.4399,3410.8,3410.0,3.02932551]
["bitfinex","ETHUSD",1752785935692,0.4399,3410.8,3410.5,2.93207143]
["bitfinex","ETHUSD",1752785935894,0.4399,3410.7,3410.5,2.93207143]
["bitfinex","ETHUSD",1752785936093,1e-08,3411.0,3410.8,2.93186349]
["bitfinex","ETHUSD",1752785936302,1e-08,3411.0,3410.8,2.931824]
["bitfinex","ETHUSD",1752785936688,0.43990001,3411.0,3410.9,2.93177753]
["bitfinex","ETHUSD",1752785937526,1e-08,3411.0,3410.9,2.93177753]
["bitfinex","ETHUSD",1752785938226,1e-08,3411.0,3410.7,2.93194632]
["bitfinex","ETHUSD",1752785938432,1e-08,3411.0,3410.2,0.7683]
["bitfinex","ETHUSD",1752785938733,0.4399,3410.9,3410.6,2.93201609]
["bitfinex","ETHUSD",1752785938936,0.4399,3410.8,3410.6,2.93201609]
["bitfinex","ETHUSD",1752785940195,0.4399,3410.8,3410.3,0.02932293]
["bitfinex","ETHUSD",1752785940418,1e-08,3411.0,3410.3,0.02932293]
["bitfinex","ETHUSD",1752785940419,1e-08,3411.0,3410.3,1.16781298]
["bitfinex","ETHUSD",1752785940616,1e-08,3411.0,3410.8,2.93185561]
["bitfinex","ETHUSD",1752785940897,1e-08,3411.0,3410.9,0.1464]
["bitfinex","ETHUSD",1752785941816,0.43990001,3411.0,3410.9,0.1464]
["bitfinex","ETHUSD",1752785942150,1e-08,3411.0,3410.9,3.07817753]
["bitfinex","ETHUSD",1752785944238,1e-08,3411.0,3410.9,4.11828866]
["bitfinex","ETHUSD",1752785944407,1e-08,3411.0,3410.9,4.14760643]
["bitfinex","ETHUSD",1752785944732,1e-08,3411.0,3410.9,3.67918866]
["bitfinex","ETHUSD",1752785945229,1e-08,3411.0,3410.9,3.70850643]
["bitfinex","ETHUSD",1752785945430,0.43990001,3411.0,3410.9,0.1464]
["bitfinex","ETHUSD",1752785945591,0.43990001,3411.0,3410.7,0.1464]
["bitfinex","ETHUSD",1752785946002,0.4399,3410.9,3410.7,0.1464]
["bitfinex","ETHUSD",1752785946207,0.43990001,3411.0,3410.8,2.93179491]
["bitfinex","ETHUSD",1752785946402,1e-08,3411.0,3410.9,2.93177753]
["bitfinex","ETHUSD",1752785946613,1e-08,3411.0,3410.9,3.07817753]
["bitfinex","ETHUSD",1752785946819,1e-08,3411.0,3410.9,0.1464]
["bitfinex","ETHUSD",1752785946820,0.43990001,3411.0,3410.9,0.1464]
["bitfinex","ETHUSD",1752785947017,3.3716079,3411.0,3410.7,0.1464]
["bitfinex","ETHUSD",1752785947257,0.8178,3410.7,3410.3,0.1464]
["bitfinex","ETHUSD",1752785947409,0.55,3410.6,3410.3,0.1464]
["bitfinex","ETHUSD",1752785947608,0.9899,3410.6,3410.1,3.07882592]
["bitfinex","ETHUSD",1752785947918,0.4399,3410.5,3410.1,3.07882592]
["bitfinex","ETHUSD",1752785948337,0.55,3410.6,3410.1,3.07882592]
["bitfinex","ETHUSD",1752785948531,0.4399,3410.4,3410.2,2.93237674]
["bitfinex","ETHUSD",1752785948732,0.55,3410.6,3410.3,2.93229334]
["bitfinex","ETHUSD",1752785949048,0.4399,3410.5,3410.3,2.93229334]
["bitfinex","ETHUSD",1752785949249,0.55,3410.6,3410.2,2.93234049]
["bitfinex","ETHUSD",1752785949413,0.4399,3410.4,3410.2,2.93234049]
["bitfinex","ETHUSD",1752785949615,0.55,3410.6,3410.5,0.002]
["bitfinex","ETHUSD",1752785949815,4.71709235,3410.6,3410.5,0.002]
["bitfinex","ETHUSD",1752785950225,5.15699235,3410.6,3410.5,0.002]
["bitfinex","ETHUSD",1752785950519,2.22495694,3410.6,3410.5,0.002]
["bitfinex","ETHUSD",1752785951119,5.15699235,3410.6,3410.5,0.002]
["bitfinex","ETHUSD",1752785953220,8.95339235,3410.6,3410.5,0.002]
["bitfinex","ETHUSD",1752785955952,13.50939235,3410.6,3410.5,0.002]
["bitfinex","ETHUSD",1752785956133,13.78343284,3410.6,3410.5,0.002]
["bitfinex","ETHUSD",1752785958453,13.50939235,3410.6,3410.5,0.002]
["bitfinex","ETHUSD",1752785960961,8.3524,3410.6,3410.5,0.002]
["bitfinex","ETHUSD",1752785961159,12.30623541,3410.6,3410.5,0.002]
["bitfinex","ETHUSD",1752785965738,12.53061732,3410.6,3410.5,0.002]
["bitfinex","ETHUSD",1752785969025,0.55,3409.6,3409.1,0.1864]
["bitfinex","ETHUSD",1752785969225,4.555,3409.5,3409.2,2.93318827]
["bitfinex","ETHUSD",1752785969550,0.4718,3409.9,3409.2,2.93318827]
["bitfinex","ETHUSD",1752785969551,4.555,3409.4,3409.3,3.39985343]
["bitfinex","ETHUSD",1752785969924,0.4718,3410.3,3409.3,3.39985343]
["bitfinex","ETHUSD",1752785969925,1.03328191,3410.6,3409.4,0.7518]
["bitfinex","ETHUSD",1752785970150,4.555,3410.3,3410.0,2.93254641]
["bitfinex","ETHUSD",1752785970352,0.1464,3410.5,3410.4,2.93220736]
["bitfinex","ETHUSD",1752785970565,0.22438191,3410.6,3410.4,0.4667]
["bitfinex","ETHUSD",1752785970751,0.1464,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1752785970953,0.41977397,3411.5,3410.9,2.93177753]
["bitfinex","ETHUSD",1752785971160,4.555,3411.1,3410.9,0.4667]
["bitfinex","ETHUSD",1752785971469,4.555,3411.1,3410.8,0.8982]
["bitfinex","ETHUSD",1752785971645,4.555,3410.9,3410.8,0.1464]
["bitfinex","ETHUSD",1752785971841,7.48682815,3410.9,3410.4,0.8239]
["bitfinex","ETHUSD",1752785972184,7.48682815,3410.9,3410.1,0.7983]
["bitfinex","ETHUSD",1752785972185,2.93202889,3410.7,3410.1,0.7983]
["bitfinex","ETHUSD",1752785972344,0.4718,3410.8,3410.1,0.7983]
["bitfinex","ETHUSD",1752785972345,4.555,3410.6,3410.2,0.1464]
["bitfinex","ETHUSD",1752785972540,4.555,3410.6,3410.5,0.002]
["bitfinex","ETHUSD",1752785973255,4.555,3410.6,3410.5,3.40077024]
["bitfinex","ETHUSD",1752785973459,4.555,3410.6,3410.5,3.54717024]
["bitfinex","ETHUSD",1752785973870,3.07797793,3411.2,3410.5,3.54717024]
["bitfinex","ETHUSD",1752785973871,1e-08,3411.2,3411.0,3.803]
["bitfinex","ETHUSD",1752785974071,1e-08,3411.2,3411.1,7.23062169]
["bitfinex","ETHUSD",1752785974247,1e-08,3411.2,3411.1,7.20130564]
["bitfinex","ETHUSD",1752785974450,1e-08,3411.2,3411.1,9.53827014]
["bitfinex","ETHUSD",1752785976312,0.001,3412.4,3411.8,2.93100416]
["bitfinex","ETHUSD",1752785976510,0.001,3412.4,3411.8,6.70390416]
["bitfinex","ETHUSD",1752785976511,1e-08,3411.9,3411.8,6.70390416]
["bitfinex","ETHUSD",1752785976824,1e-08,3411.9,3411.8,7.1999142]
["bitfinex","ETHUSD",1752785977019,1e-08,3411.9,3411.8,9.96276211]
["bitfinex","ETHUSD",1752785977633,0.001,3413.7,3411.9,5.93091825]
["bitfinex","ETHUSD",1752785977775,2.96939744,3414.9,3411.9,5.93091825]
["bitfinex","ETHUSD",1752785977776,0.21717649,3417.6,3413.6,16.7485359]
["bitfinex","ETHUSD",1752785978095,0.04,3417.9,3412.0,3.11630832]
["bitfinex","ETHUSD",1752785978096,1.56924745,3417.4,3416.9,2.9266294]
["bitfinex","ETHUSD",1752785978263,0.04,3417.9,3417.0,8.02192837]
["bitfinex","ETHUSD",1752785978464,0.04,3417.9,3417.1,3.0]
["bitfinex","ETHUSD",1752785978779,0.04,3417.9,3417.1,4.699]
["bitfinex","ETHUSD",1752785979114,0.04,3417.9,3417.8,16.16242057]
["bitfinex","ETHUSD",1752785979402,0.04,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1752785979565,0.005,3418.8,3418.5,2.92525961]
["bitfinex","ETHUSD",1752785980314,1e-08,3418.6,3418.4,0.02925345]
["bitfinex","ETHUSD",1752785980611,0.4718,3418.5,3417.6,0.02926029]
["bitfinex","ETHUSD",1752785980973,0.4718,3418.5,3416.9,0.8312]
["bitfinex","ETHUSD",1752785980974,5.05418,3418.4,3416.9,0.8312]
["bitfinex","ETHUSD",1752785981304,3.47553303,3418.2,3416.9,0.8312]
["bitfinex","ETHUSD",1752785981507,0.55,3418.2,3416.9,0.8312]
["bitfinex","ETHUSD",1752785981695,0.4718,3418.1,3416.9,0.8312]
["bitfinex","ETHUSD",1752785981895,1e-08,3418.6,3416.9,0.8312]
["bitfinex","ETHUSD",1752785981896,1e-08,3418.6,3417.0,7.73126543]
["bitfinex","ETHUSD",1752785982078,1e-08,3418.6,3417.3,9.95886673]
["bitfinex","ETHUSD",1752785982284,1e-08,3418.6,3418.5,2.92525961]
["bitfinex","ETHUSD",1752785982688,1e-08,3418.6,3418.1,0.7995]
["bitfinex","ETHUSD",1752785983087,1e-08,3418.6,3418.4,2.92534103]
["bitfinex","ETHUSD",1752785983281,1e-08,3418.6,3418.5,0.02925259]
["bitfinex","ETHUSD",1752785983485,1e-08,3418.6,3418.5,2.9545122]
["bitfinex","ETHUSD",1752785983885,1e-08,3418.6,3418.5,3.1001122]
["bitfinex","ETHUSD",1752785984216,1e-08,3418.6,3418.5,0.1456]
["bitfinex","ETHUSD",1752785984524,1e-08,3418.6,3418.5,3.07085961]
["bitfinex","ETHUSD",1752785984681,1e-08,3418.6,3418.5,3.1001122]
["bitfinex","ETHUSD",1752785985521,1e-08,3418.6,3418.5,0.1456]
["bitfinex","ETHUSD",1752785985816,1e-08,3418.6,3418.5,3.07085961]
["bitfinex","ETHUSD",1752785986419,1e-08,3418.6,3418.5,0.1456]
["bitfinex","ETHUSD",1752785986623,0.47240001,3418.6,3418.5,0.1456]
["bitfinex","ETHUSD",1752785986794,0.47240001,3418.6,3417.9,2.92574586]
["bitfinex","ETHUSD",1752785986983,0.83119327,3418.6,3418.3,0.1456]
["bitfinex","ETHUSD",1752785987178,0.4724,3418.5,3418.3,0.1456]
["bitfinex","ETHUSD",1752785987605,1e-08,3418.6,3418.3,0.1456]
["bitfinex","ETHUSD",1752785987917,0.4724,3418.4,3418.3,0.1456]
["bitfinex","ETHUSD",1752785988477,1e-08,3418.6,3418.3,0.1456]
["bitfinex","ETHUSD",1752785988680,0.47240001,3418.6,3418.4,2.92533313]
["bitfinex","ETHUSD",1752785988904,1e-08,3418.6,3418.5,0.1456]
["bitfinex","ETHUSD",1752785989414,0.47240001,3418.6,3418.5,0.1456]
["bitfinex","ETHUSD",1752785990497,2.92525961,3418.5,3417.8,2.92583712]
["bitfinex","ETHUSD",1752785990694,2.92525961,3418.5,3418.0,0.1456]
["bitfinex","ETHUSD",1752785990695,2.92543076,3418.3,3418.0,0.1456]
["bitfinex","ETHUSD",1752785991193,0.1456,3418.5,3418.0,0.1456]
["bitfinex","ETHUSD",1752785991380,1e-08,3418.6,3418.0,0.1456]
["bitfinex","ETHUSD",1752785991381,1e-08,3418.6,3418.0,0.7834]
["bitfinex","ETHUSD",1752785991580,1e-08,3418.6,3418.5,2.92525961]
["bitfinex","ETHUSD",1752785991824,1e-08,3418.6,3418.5,3.53957423]
["bitfinex","ETHUSD",1752785993106,1e-08,3418.6,3418.5,3.51032164]
["bitfinex","ETHUSD",1752785993324,1e-08,3418.6,3418.5,6.53957423]
["bitfinex","ETHUSD",1752785993488,1e-08,3418.9,3418.8,3.0]
["bitfinex","ETHUSD",1752785993822,1e-08,3418.9,3418.8,12.99674588]
["bitfinex","ETHUSD",1752785994025,0.7683,3420.6,3418.8,12.99674588]
["bitfinex","ETHUSD",1752785994026,0.04,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1752785994184,0.04,3420.9,3420.3,2.92369054]
["bitfinex","ETHUSD",1752785994381,0.04,3420.9,3419.7,2.92423311]
["bitfinex","ETHUSD",1752785994382,0.04,3420.9,3420.7,2.92330748]
["bitfinex","ETHUSD",1752785994610,0.04,3420.9,3420.1,4.736]
["bitfinex","ETHUSD",1752785994923,0.04,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1752785995124,0.04,3420.9,3420.8,2.95252571]
["bitfinex","ETHUSD",1752785995423,0.04,3420.9,3420.6,3.72479708]
["bitfinex","ETHUSD",1752785995424,0.04,3420.9,3420.6,0.8014]
["bitfinex","ETHUSD",1752785995595,0.04,3420.9,3420.6,2.92345337]
["bitfinex","ETHUSD",1752785995926,0.04,3420.9,3420.7,2.92337167]
["bitfinex","ETHUSD",1752785996120,0.04,3420.9,3420.8,2.95252571]
["bitfinex","ETHUSD",1752785996423,0.04,3420.9,3420.8,7.66229279]
["bitfinex","ETHUSD",1752785996720,0.04,3420.9,3420.8,7.66029279]
["bitfinex","ETHUSD",1752785996927,0.04,3420.9,3420.0,2.92394017]
["bitfinex","ETHUSD",1752785997238,0.04,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1752785997429,1e-08,3420.9,3420.8,6.70699279]
["bitfinex","ETHUSD",1752785997597,0.04,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1752785997797,0.04,3421.9,3421.8,2.95166286]
["bitfinex","ETHUSD",1752785999340,0.04,3421.9,3421.8,3.53908336]
["bitfinex","ETHUSD",1752785999501,0.04,3421.9,3421.8,4.33798336]
["bitfinex","ETHUSD",1752785999934,0.04,3421.9,3421.8,3.75056286]
["bitfinex","ETHUSD",1752786000132,0.04,3421.9,3421.8,3.72133848]
["bitfinex","ETHUSD",1752786000333,0.04,3422.9,3421.8,0.82812438]
["bitfinex","ETHUSD",1752786000537,0.04,3422.9,3422.5,2.92183225]
["bitfinex","ETHUSD",1752786000739,0.04,3422.9,3422.6,2.95095738]
["bitfinex","ETHUSD",1752786000940,0.04,3422.9,3422.6,0.02921755]
["bitfinex","ETHUSD",1752786001141,0.4724,3422.8,3421.8,0.7989]
["bitfinex","ETHUSD",1752786001305,3.39398466,3422.8,3422.7,0.1456]
["bitfinex","ETHUSD",1752786001507,2.92182128,3422.6,3420.7,0.7989]
["bitfinex","ETHUSD",1752786001806,0.1456,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1752786002131,1e-08,3422.9,3422.8,3.13478466]
["bitfinex","ETHUSD",1752786002305,1e-08,3422.9,3422.8,3.1640005]
["bitfinex","ETHUSD",1752786002505,1e-08,3422.9,3422.8,0.02921584]
["bitfinex","ETHUSD",1752786003101,1e-08,3422.9,3422.7,0.1456]
["bitfinex","ETHUSD",1752786003303,6.39398466,3422.8,3422.7,0.1456]
["bitfinex","ETHUSD",1752786003543,7.32552811,3422.8,3422.7,0.1456]
["bitfinex","ETHUSD",1752786003846,3.4724,3422.8,3422.7,0.1456]
["bitfinex","ETHUSD",1752786004144,1e-08,3422.9,3422.6,2.92175539]
["bitfinex","ETHUSD",1752786004534,1e-08,3422.9,3422.8,3.06718466]
["bitfinex","ETHUSD",1752786005046,1e-08,3422.9,3422.8,3.84678466]
["bitfinex","ETHUSD",1752786005204,1e-08,3422.9,3422.8,5.00445905]
["bitfinex","ETHUSD",1752786005404,1e-08,3422.9,3422.8,3.84678466]
["bitfinex","ETHUSD",1752786005641,1e-08,3422.9,3422.8,3.7304005]
["bitfinex","ETHUSD",1752786006004,1e-08,3422.9,3422.8,14.21005139]
["bitfinex","ETHUSD",1752786006207,1e-08,3422.9,3422.8,17.21005139]
["bitfinex","ETHUSD",1752786006508,1e-08,3422.9,3422.8,8.48618466]
["bitfinex","ETHUSD",1752786006738,1e-08,3422.9,3422.1,4.784]
["bitfinex","ETHUSD",1752786006939,1e-08,3422.9,3422.0,4.784]
["bitfinex","ETHUSD",1752786007138,1e-08,3422.9,3422.1,4.81322182]
["bitfinex","ETHUSD",1752786007307,1e-08,3422.9,3422.2,4.784]
["bitfinex","ETHUSD",1752786007644,1e-08,3422.9,3421.7,0.7506]
["bitfinex","ETHUSD",1752786007645,1e-08,3422.9,3422.7,2.92160949]
["bitfinex","ETHUSD",1752786007851,1e-08,3422.9,3422.8,0.02921584]
["bitfinex","ETHUSD",1752786008006,1e-08,3422.9,3421.1,2.92303641]
["bitfinex","ETHUSD",1752786008210,1.2475,3422.8,3421.1,0.7506]
["bitfinex","ETHUSD",1752786008546,0.4724,3422.7,3421.3,15.1817323]
["bitfinex","ETHUSD",1752786008843,1e-08,3422.9,3422.3,2.9219982]
["bitfinex","ETHUSD",1752786009046,1e-08,3422.9,3422.5,2.92184075]
["bitfinex","ETHUSD",1752786009206,0.4724,3424.4,3422.9,3.47145318]
["bitfinex","ETHUSD",1752786009408,0.7921,3424.7,3422.8,0.55]
["bitfinex","ETHUSD",1752786009638,0.7921,3424.7,3423.8,2.92073135]
["bitfinex","ETHUSD",1752786009816,0.7921,3424.7,3423.8,2.94993866]
["bitfinex","ETHUSD",1752786010649,4.823,3424.8,3423.8,2.94993866]
["bitfinex","ETHUSD",1752786010845,1e-08,3423.9,3423.8,2.94993866]
["bitfinex","ETHUSD",1752786011145,1e-08,3423.9,3423.8,7.88191569]
["bitfinex","ETHUSD",1752786011345,1e-08,3423.9,3423.8,7.85270838]
["bitfinex","ETHUSD",1752786012456,0.04,3424.9,3424.8,3.72117853]
["bitfinex","ETHUSD",1752786012643,0.04,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1752786013029,0.04,3424.9,3424.8,2.94907731]
["bitfinex","ETHUSD",1752786013426,0.04,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1752786013639,0.04,3424.9,3424.8,2.94907731]
["bitfinex","ETHUSD",1752786013840,0.04,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1752786014249,0.04,3424.9,3424.8,2.94907731]
["bitfinex","ETHUSD",1752786014653,0.04,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1752786015052,0.04,3424.9,3424.8,2.94907731]
["bitfinex","ETHUSD",1752786015523,0.04,3424.9,3424.8,3.09467731]
["bitfinex","ETHUSD",1752786015725,0.00856565,3424.9,3424.8,3.09467731]
["bitfinex","ETHUSD",1752786015965,0.00856565,3424.9,3424.8,3.06547853]
["bitfinex","ETHUSD",1752786016648,0.01056565,3424.9,3424.8,3.09467731]
["bitfinex","ETHUSD",1752786017766,0.01056565,3424.9,3424.8,3.06547853]
["bitfinex","ETHUSD",1752786018553,1e-08,3424.9,3424.8,8.49622312]
["bitfinex","ETHUSD",1752786018726,1e-08,3424.9,3424.8,12.80872434]
["bitfinex","ETHUSD",1752786018921,0.04,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1752786019127,0.04,3425.9,3425.8,2.94821647]
["bitfinex","ETHUSD",1752786019352,0.04,3425.9,3425.8,3.09381647]
["bitfinex","ETHUSD",1752786019940,0.04,3425.9,3425.8,3.69511025]
["bitfinex","ETHUSD",1752786020167,0.04,3426.9,3426.4,2.91844883]
["bitfinex","ETHUSD",1752786020365,0.04,3426.9,3425.8,4.56778404]
["bitfinex","ETHUSD",1752786020366,0.04,3426.9,3426.5,4.83518429]
["bitfinex","ETHUSD",1752786020566,0.04,3426.9,3426.8,3.06377439]
["bitfinex","ETHUSD",1752786020770,0.04,3426.9,3426.8,3.09295613]
["bitfinex","ETHUSD",1752786021157,0.04,3426.9,3426.8,4.96628621]
["bitfinex","ETHUSD",1752786021553,0.04,3426.9,3426.8,4.93710447]
["bitfinex","ETHUSD",1752786021744,0.04,3426.9,3426.8,9.77028621]
["bitfinex","ETHUSD",1752786021945,0.04,3426.9,3426.8,4.93710447]
["bitfinex","ETHUSD",1752786022138,0.04,3426.9,3426.8,8.65847439]
["bitfinex","ETHUSD",1752786023077,2.91699018,3428.2,3426.8,8.65847439]
["bitfinex","ETHUSD",1752786023078,0.4744,3428.8,3427.0,0.55]
["bitfinex","ETHUSD",1752786023273,1.2992,3428.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1752786023574,1.2992,3428.9,3427.8,2.94649629]
["bitfinex","ETHUSD",1752786023777,0.4744,3428.3,3427.8,0.02917323]
["bitfinex","ETHUSD",1752786023973,0.4744,3428.3,3427.4,3.0]
["bitfinex","ETHUSD",1752786024278,0.4744,3428.3,3427.4,0.02917663]
["bitfinex","ETHUSD",1752786024279,2.91710465,3428.1,3427.4,0.02917663]
["bitfinex","ETHUSD",1752786024431,0.4744,3428.0,3426.4,3.69976803]
["bitfinex","ETHUSD",1752786024637,2.91729956,3427.9,3427.1,2.9179122]
["bitfinex","ETHUSD",1752786024875,4.812,3428.6,3426.5,0.02918429]
["bitfinex","ETHUSD",1752786024876,3.0,3428.4,3426.7,2.91820249]
["bitfinex","ETHUSD",1752786025070,4.812,3428.6,3426.7,4.812]
["bitfinex","ETHUSD",1752786025071,2.91780364,3427.3,3426.7,4.812]
["bitfinex","ETHUSD",1752786025247,3.39220364,3427.3,3426.8,0.02918174]
["bitfinex","ETHUSD",1752786025450,2.91780364,3427.3,3426.8,0.02918174]
["bitfinex","ETHUSD",1752786025773,0.4744,3427.2,3425.9,0.7813]
["bitfinex","ETHUSD",1752786025939,2.91850748,3426.5,3425.5,8.51356783]
["bitfinex","ETHUSD",1752786026136,3.29178036,3427.3,3425.5,8.51356783]
["bitfinex","ETHUSD",1752786026137,0.29178036,3427.3,3426.1,0.04]
["bitfinex","ETHUSD",1752786026336,2.87868542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752786026541,3.35308542,3426.2,3426.1,0.04]
["bitfinex","ETHUSD",1752786026765,0.8157,3424.2,3422.6,0.15238089]
["bitfinex","ETHUSD",1752786027079,33.7856535,3426.2,3422.6,0.15238089]
["bitfinex","ETHUSD",1752786027080,6.73694328,3423.2,3422.6,0.15238089]
["bitfinex","ETHUSD",1752786027306,5.92149931,3422.9,3422.6,0.15238089]
["bitfinex","ETHUSD",1752786027774,6.39589931,3422.9,3422.6,0.15238089]
["bitfinex","ETHUSD",1752786027962,7.90551739,3422.9,3422.8,1e-08]
["bitfinex","ETHUSD",1752786028162,7.90551739,3422.9,3421.4,0.0302278]
["bitfinex","ETHUSD",1752786028163,6.73779689,3422.2,3421.4,0.001]
["bitfinex","ETHUSD",1752786028365,2.92265075,3421.6,3421.4,0.001]
["bitfinex","ETHUSD",1752786028881,6.39709472,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1752786029076,12.29425563,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1752786029292,12.14879472,3421.5,3421.4,1e-08]
["bitfinex","ETHUSD",1752786029576,2.92295101,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752786029754,5.9521474,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752786029950,8.18158925,3421.2,3421.1,0.04]
["bitfinex","ETHUSD",1752786030147,2.92303645,3421.1,3419.5,0.02924404]
["bitfinex","ETHUSD",1752786030354,2.92354134,3420.6,3418.0,2.9558813]
["bitfinex","ETHUSD",1752786030574,0.8157,3420.9,3418.0,2.9558813]
["bitfinex","ETHUSD",1752786030575,0.02919639,3420.5,3418.9,2.92490791]
["bitfinex","ETHUSD",1752786030775,0.4744,3420.5,3419.2,0.0292466]
["bitfinex","ETHUSD",1752786030996,0.4744,3420.5,3419.9,2.92405991]
["bitfinex","ETHUSD",1752786031283,0.4744,3420.5,3420.2,2.92378632]
["bitfinex","ETHUSD",1752786031639,0.4744,3420.4,3420.0,2.9532121]
["bitfinex","ETHUSD",1752786031938,0.50359639,3420.3,3419.1,0.04]
["bitfinex","ETHUSD",1752786032367,0.50359639,3420.3,3419.2,0.0292466]
["bitfinex","ETHUSD",1752786032568,4.95,3420.2,3419.2,0.0292466]
["bitfinex","ETHUSD",1752786032854,0.4744,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1752786033053,0.8157,3420.9,3420.7,2.92330635]
["bitfinex","ETHUSD",1752786033054,1.31929639,3420.9,3420.7,2.92330635]
["bitfinex","ETHUSD",1752786033298,0.4744,3420.8,3420.7,2.92330635]
["bitfinex","ETHUSD",1752786033472,5.4214,3420.8,3420.7,2.92330635]
["bitfinex","ETHUSD",1752786033671,5.4214,3420.8,3420.7,3.06890635]
["bitfinex","ETHUSD",1752786034913,0.4744,3420.8,3420.7,3.06890635]
["bitfinex","ETHUSD",1752786035114,5.44359639,3420.8,3419.2,2.92466073]
["bitfinex","ETHUSD",1752786035297,5.44359639,3420.8,3420.4,2.92363381]
["bitfinex","ETHUSD",1752786035499,4.96919639,3420.8,3420.6,2.92345287]
["bitfinex","ETHUSD",1752786035815,4.94,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1752786036495,0.8157,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1752786036700,0.7643,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1752786037024,1.2387,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1752786037484,1.2387,3421.4,3420.7,0.02923378]
["bitfinex","ETHUSD",1752786037686,1.09498964,3421.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1752786037910,0.55,3421.0,3420.1,0.02923891]
["bitfinex","ETHUSD",1752786038186,0.02919639,3420.9,3420.3,2.92370894]
["bitfinex","ETHUSD",1752786038418,4.933,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1752786038605,4.933,3420.9,3420.6,2.92343198]
["bitfinex","ETHUSD",1752786038807,0.02919639,3421.0,3420.2,0.02923805]
["bitfinex","ETHUSD",1752786039115,4.96219639,3421.0,3420.7,2.92335126]
["bitfinex","ETHUSD",1752786039317,4.933,3421.0,3420.9,2.92320734]
["bitfinex","ETHUSD",1752786039628,4.933,3421.0,3420.7,2.92335126]
["bitfinex","ETHUSD",1752786039629,0.02919639,3421.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1752786039830,0.04,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1752786040538,0.5144,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1752786040741,0.5144,3421.9,3421.2,0.02922951]
["bitfinex","ETHUSD",1752786040949,0.5144,3421.9,3421.5,2.92268559]
["bitfinex","ETHUSD",1752786041154,0.4744,3421.8,3421.6,2.92260696]
["bitfinex","ETHUSD",1752786041310,4.971,3421.9,3421.6,2.9226093]
["bitfinex","ETHUSD",1752786041311,0.4744,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1752786041863,0.04,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1752786042323,0.04,3421.9,3421.8,3.50986587]
["bitfinex","ETHUSD",1752786042933,2.92108625,3423.4,3421.8,3.50986587]
["bitfinex","ETHUSD",1752786042934,0.04,3423.9,3421.9,0.7549]
["bitfinex","ETHUSD",1752786043249,0.457,3423.8,3422.1,3.0]
["bitfinex","ETHUSD",1752786043624,0.457,3423.8,3423.4,2.92105932]
["bitfinex","ETHUSD",1752786043832,0.04,3423.9,3423.4,2.92105932]
["bitfinex","ETHUSD",1752786043833,0.457,3423.7,3423.4,2.92105932]
["bitfinex","ETHUSD",1752786044030,0.457,3423.6,3422.7,2.92162435]
["bitfinex","ETHUSD",1752786044236,0.457,3423.6,3423.4,2.9210627]
["bitfinex","ETHUSD",1752786044438,0.04,3423.9,3423.4,2.9210627]
["bitfinex","ETHUSD",1752786044711,0.457,3423.5,3423.4,2.9210627]
["bitfinex","ETHUSD",1752786045249,0.457,3423.5,3423.4,3.06667261]
["bitfinex","ETHUSD",1752786045707,0.04,3423.9,3423.6,2.92089514]
["bitfinex","ETHUSD",1752786045907,0.457,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1752786046108,0.457,3423.8,3423.6,2.92087251]
["bitfinex","ETHUSD",1752786046517,0.457,3423.8,3423.6,2.92090067]
["bitfinex","ETHUSD",1752786047249,0.457,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1752786047462,0.04,3423.9,3423.4,0.1456]
["bitfinex","ETHUSD",1752786047647,0.04,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1752786048322,0.04,3423.9,3423.8,3.54865475]
["bitfinex","ETHUSD",1752786048653,0.04,3423.9,3423.8,8.43844744]
["bitfinex","ETHUSD",1752786049169,0.04,3423.9,3423.7,0.1456]
["bitfinex","ETHUSD",1752786049342,0.04,3423.9,3423.8,2.94993866]
["bitfinex","ETHUSD",1752786049925,0.04,3423.9,3423.8,8.69523866]
["bitfinex","ETHUSD",1752786050139,0.04,3423.9,3423.8,3.74403135]
["bitfinex","ETHUSD",1752786050446,0.04,3423.9,3423.8,4.92]
["bitfinex","ETHUSD",1752786050649,0.04,3423.9,3423.7,0.1456]
["bitfinex","ETHUSD",1752786050951,3.37773135,3423.8,3423.7,0.1456]
["bitfinex","ETHUSD",1752786051147,0.457,3423.8,3423.2,2.9211671]
["bitfinex","ETHUSD",1752786051373,0.457,3423.8,3423.5,0.1456]
["bitfinex","ETHUSD",1752786051374,3.37773972,3423.8,3423.5,0.1456]
["bitfinex","ETHUSD",1752786051548,3.37783694,3423.7,3423.5,0.1456]
["bitfinex","ETHUSD",1752786051741,0.457,3423.6,3423.5,0.1456]
["bitfinex","ETHUSD",1752786051942,4.09085057,3423.6,3422.2,0.7694]
["bitfinex","ETHUSD",1752786052158,2.92160563,3422.8,3421.8,4.914]
["bitfinex","ETHUSD",1752786052475,2.92160614,3422.8,3422.1,2.92209797]
["bitfinex","ETHUSD",1752786052633,2.92161,3422.8,3422.1,2.92209797]
["bitfinex","ETHUSD",1752786052833,2.92181626,3422.6,3421.9,2.92233234]
["bitfinex","ETHUSD",1752786053037,0.457,3422.7,3421.8,4.914]
["bitfinex","ETHUSD",1752786053273,0.8182,3422.9,3422.0,2.92226767]
["bitfinex","ETHUSD",1752786053469,0.8182,3422.9,3422.4,2.92184427]
["bitfinex","ETHUSD",1752786053654,0.457,3422.8,3422.3,2.92197893]
["bitfinex","ETHUSD",1752786053858,3.73974015,3422.9,3422.2,2.92206312]
["bitfinex","ETHUSD",1752786053859,0.457,3422.7,3422.2,2.92206312]
["bitfinex","ETHUSD",1752786054177,0.457,3423.3,3422.6,2.92169119]
["bitfinex","ETHUSD",1752786054484,0.457,3423.3,3422.3,0.02922011]
["bitfinex","ETHUSD",1752786054485,0.457,3423.3,3422.7,2.92166648]
["bitfinex","ETHUSD",1752786054630,3.0,3423.6,3422.7,0.58435067]
["bitfinex","ETHUSD",1752786054833,0.8182,3423.7,3422.6,0.7694]
["bitfinex","ETHUSD",1752786055040,0.8182,3423.7,3423.0,2.92140507]
["bitfinex","ETHUSD",1752786055285,3.497,3423.9,3423.1,0.02921328]
["bitfinex","ETHUSD",1752786055286,0.497,3423.9,3423.1,0.02921328]
["bitfinex","ETHUSD",1752786055459,0.497,3423.9,3422.7,0.0292167]
["bitfinex","ETHUSD",1752786055774,0.04,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1752786055974,0.04,3423.9,3423.8,2.94993866]
["bitfinex","ETHUSD",1752786056132,1e-08,3423.9,3423.8,3.71933866]
["bitfinex","ETHUSD",1752786056329,1e-08,3423.9,3423.8,12.52646528]
["bitfinex","ETHUSD",1752786056585,1e-08,3423.9,3423.8,12.49725797]
["bitfinex","ETHUSD",1752786056932,1e-08,3423.9,3423.8,13.04725797]
["bitfinex","ETHUSD",1752786057138,0.042,3424.9,3424.8,3.69367853]
["bitfinex","ETHUSD",1752786057363,0.042,3424.9,3424.8,8.65987731]
["bitfinex","ETHUSD",1752786057676,0.042,3424.9,3424.8,9.78866415]
["bitfinex","ETHUSD",1752786058371,0.042,3424.9,3424.8,9.78466415]
["bitfinex","ETHUSD",1752786058985,0.042,3424.9,3424.8,9.00786415]
["bitfinex","ETHUSD",1752786059194,0.042,3424.9,3424.8,7.84987853]
["bitfinex","ETHUSD",1752786059886,0.042,3424.9,3424.8,8.64567853]
["bitfinex","ETHUSD",1752786060194,0.042,3424.9,3424.8,11.84577853]
["bitfinex","ETHUSD",1752786060508,0.042,3424.9,3424.8,6.71567853]
["bitfinex","ETHUSD",1752786060684,0.042,3424.9,3424.8,5.94907731]
["bitfinex","ETHUSD",1752786060860,0.042,3424.9,3424.8,2.94907731]
["bitfinex","ETHUSD",1752786061569,0.04,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1752786062000,0.04,3425.9,3425.8,3.09381647]
["bitfinex","ETHUSD",1752786062507,0.04,3425.9,3425.8,3.06462621]
["bitfinex","ETHUSD",1752786062691,0.04,3425.9,3425.8,3.09381647]
["bitfinex","ETHUSD",1752786062849,0.04,3425.9,3425.8,0.1456]
["bitfinex","ETHUSD",1752786063053,0.497,3425.9,3425.8,0.1456]
["bitfinex","ETHUSD",1752786064219,0.497,3425.9,3425.2,4.936]
["bitfinex","ETHUSD",1752786064504,0.497,3425.9,3425.5,0.1456]
["bitfinex","ETHUSD",1752786064658,0.457,3425.8,3425.5,0.1456]
["bitfinex","ETHUSD",1752786064863,2.95896291,3425.9,3425.6,4.933]
["bitfinex","ETHUSD",1752786064864,0.04,3425.9,3425.6,4.933]
["bitfinex","ETHUSD",1752786065105,0.04,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1752786065308,0.04,3425.9,3425.8,3.71662621]
["bitfinex","ETHUSD",1752786065491,1e-08,3425.9,3425.8,3.71662621]
["bitfinex","ETHUSD",1752786065684,1e-08,3425.9,3425.8,5.07652027]
["bitfinex","ETHUSD",1752786066275,1e-08,3425.9,3425.8,8.62652027]
["bitfinex","ETHUSD",1752786066478,1e-08,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1752786066883,1e-08,3425.9,3425.8,2.94821647]
["bitfinex","ETHUSD",1752786067082,1e-08,3425.9,3425.8,0.02919026]
["bitfinex","ETHUSD",1752786067297,0.45700001,3425.9,3424.6,0.8042]
["bitfinex","ETHUSD",1752786067497,2.91915198,3425.7,3424.9,2.9197135]
["bitfinex","ETHUSD",1752786067679,2.91915198,3425.7,3425.0,2.94890203]
["bitfinex","ETHUSD",1752786067871,0.45700001,3425.9,3425.0,2.94890203]
["bitfinex","ETHUSD",1752786067872,2.91908848,3425.8,3425.0,2.94890203]
["bitfinex","ETHUSD",1752786068067,2.9192054,3425.6,3425.0,0.02919708]
["bitfinex","ETHUSD",1752786068607,2.91921391,3425.6,3425.0,2.94887023]
["bitfinex","ETHUSD",1752786068781,3.37602052,3425.9,3425.0,2.94883662]
["bitfinex","ETHUSD",1752786069113,0.44031589,3425.9,3425.0,0.02919708]
["bitfinex","ETHUSD",1752786069263,0.457,3425.8,3424.1,5.7486]
["bitfinex","ETHUSD",1752786069468,2.91925202,3425.6,3424.9,2.91977624]
["bitfinex","ETHUSD",1752786069868,0.457,3425.8,3425.4,2.91929929]
["bitfinex","ETHUSD",1752786070165,1e-08,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1752786071610,1e-08,3425.9,3425.7,0.02919111]
["bitfinex","ETHUSD",1752786071798,1e-08,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1752786073782,1e-08,3425.9,3425.7,2.94827859]
["bitfinex","ETHUSD",1752786074117,0.4294,3425.8,3425.6,0.02919196]
["bitfinex","ETHUSD",1752786074312,1e-08,3425.9,3425.6,0.02919196]
["bitfinex","ETHUSD",1752786074613,1e-08,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1752786074818,1e-08,3425.9,3425.8,3.06462621]
["bitfinex","ETHUSD",1752786075029,1e-08,3425.9,3425.8,3.69510858]
["bitfinex","ETHUSD",1752786075518,1e-08,3425.9,3425.8,4.71090858]
["bitfinex","ETHUSD",1752786076804,1e-08,3425.9,3425.8,4.51080858]
["bitfinex","ETHUSD",1752786077004,1e-08,3425.9,3425.8,4.71090858]
["bitfinex","ETHUSD",1752786077418,1e-08,3425.9,3425.8,4.48161832]
["bitfinex","ETHUSD",1752786077619,1e-08,3425.9,3425.8,3.88032621]
["bitfinex","ETHUSD",1752786077810,1e-08,3425.9,3425.8,3.06462621]
["bitfinex","ETHUSD",1752786078208,1e-08,3425.9,3425.8,3.09381647]
["bitfinex","ETHUSD",1752786078603,1e-08,3425.9,3425.8,3.06462621]
["bitfinex","ETHUSD",1752786078806,1e-08,3425.9,3425.8,11.08631647]
["bitfinex","ETHUSD",1752786079158,0.27069861,3427.4,3426.8,2.91817439]
["bitfinex","ETHUSD",1752786079300,0.27069861,3427.3,3426.8,7.88735613]
["bitfinex","ETHUSD",1752786079496,0.8458,3427.9,3426.8,7.85817439]
["bitfinex","ETHUSD",1752786079696,0.270622,3427.8,3426.8,7.85817439]
["bitfinex","ETHUSD",1752786079948,0.270622,3427.7,3426.8,7.85817439]
["bitfinex","ETHUSD",1752786080103,0.270622,3427.6,3426.8,7.85817439]
["bitfinex","ETHUSD",1752786080302,0.270622,3427.5,3426.8,7.85817439]
["bitfinex","ETHUSD",1752786080534,0.27054441,3427.4,3426.8,7.85817439]
["bitfinex","ETHUSD",1752786080735,0.27054441,3427.3,3426.8,7.85817439]
["bitfinex","ETHUSD",1752786080917,0.27054441,3427.2,3426.8,7.85817439]
["bitfinex","ETHUSD",1752786081118,0.27054441,3427.1,3426.8,8.65887439]
["bitfinex","ETHUSD",1752786081321,0.8458,3427.9,3426.8,8.65887439]
["bitfinex","ETHUSD",1752786081517,0.27058875,3427.8,3426.8,8.65887439]
["bitfinex","ETHUSD",1752786081724,0.27058471,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1752786082454,0.69998471,3427.7,3426.9,5.79588744]
["bitfinex","ETHUSD",1752786082760,0.27079848,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1752786082907,0.04,3427.9,3427.5,2.9175784]
["bitfinex","ETHUSD",1752786082908,0.04,3427.9,3427.7,2.91740817]
["bitfinex","ETHUSD",1752786083108,0.27079583,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1752786083533,0.27079583,3427.8,3427.7,9.24179933]
["bitfinex","ETHUSD",1752786083925,0.27079583,3427.8,3427.7,9.44189933]
["bitfinex","ETHUSD",1752786084126,0.27079583,3427.8,3427.7,9.24179933]
["bitfinex","ETHUSD",1752786084719,0.04,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1752786085101,0.04,3427.9,3427.8,2.94649629]
["bitfinex","ETHUSD",1752786085300,0.04,3427.9,3427.8,4.45707619]
["bitfinex","ETHUSD",1752786085544,0.04,3427.9,3427.8,4.42790296]
["bitfinex","ETHUSD",1752786085745,0.04,3427.9,3427.8,2.94649629]
["bitfinex","ETHUSD",1752786086309,0.04,3427.9,3427.8,3.14659629]
["bitfinex","ETHUSD",1752786087116,0.04,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1752786087322,0.04,3427.9,3427.8,2.94649629]
["bitfinex","ETHUSD",1752786087518,1.05260044,3429.6,3428.8,2.91647223]
["bitfinex","ETHUSD",1752786087737,0.4294,3429.6,3428.8,8.45194087]
["bitfinex","ETHUSD",1752786087942,0.31168628,3428.9,3428.8,8.42277615]
["bitfinex","ETHUSD",1752786088144,0.04,3428.9,3428.8,8.42277615]
["bitfinex","ETHUSD",1752786088313,0.3117348,3428.9,3428.8,8.42277615]
["bitfinex","ETHUSD",1752786088524,0.04,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1752786088721,1e-08,3429.9,3429.8,8.2391103]
["bitfinex","ETHUSD",1752786088925,1e-08,3429.9,3429.8,8.55565409]
["bitfinex","ETHUSD",1752786089356,1e-08,3429.9,3429.8,11.55565409]
["bitfinex","ETHUSD",1752786089554,0.66470096,3431.9,3430.4,0.8077]
["bitfinex","ETHUSD",1752786089755,0.4294,3431.6,3430.5,4.925]
["bitfinex","ETHUSD",1752786089930,0.4294,3431.6,3430.7,2.91485702]
["bitfinex","ETHUSD",1752786090128,0.04,3431.9,3431.5,0.1456]
["bitfinex","ETHUSD",1752786090349,0.04,3431.9,3430.6,2.91491883]
["bitfinex","ETHUSD",1752786090350,0.4294,3431.8,3431.3,2.91434733]
["bitfinex","ETHUSD",1752786090666,0.4294,3431.8,3431.1,0.02914517]
["bitfinex","ETHUSD",1752786090667,0.04,3431.9,3431.4,0.02914262]
["bitfinex","ETHUSD",1752786090833,0.04,3431.9,3431.8,0.1456]
["bitfinex","ETHUSD",1752786091229,2.95383781,3431.9,3431.8,0.1456]
["bitfinex","ETHUSD",1752786091435,0.4694,3431.9,3431.8,0.1456]
["bitfinex","ETHUSD",1752786091745,0.04,3431.9,3431.8,3.05952272]
["bitfinex","ETHUSD",1752786091942,0.04,3431.9,3431.8,3.08866194]
["bitfinex","ETHUSD",1752786092253,3.38323781,3431.9,3431.8,0.1456]
["bitfinex","ETHUSD",1752786092482,0.4694,3431.9,3431.8,0.1456]
["bitfinex","ETHUSD",1752786092639,3.38323781,3431.9,3431.8,0.1456]
["bitfinex","ETHUSD",1752786092822,3.38323781,3431.9,3430.9,2.9146468]
["bitfinex","ETHUSD",1752786092823,0.4694,3431.9,3431.5,2.91411076]
["bitfinex","ETHUSD",1752786093032,0.04,3431.9,3431.5,2.91411573]
["bitfinex","ETHUSD",1752786093231,0.04,3431.9,3431.7,2.91393741]
["bitfinex","ETHUSD",1752786093608,0.04,3431.9,3430.8,0.7886]
["bitfinex","ETHUSD",1752786093609,0.4294,3431.8,3430.8,0.7886]
["bitfinex","ETHUSD",1752786093723,2.91409255,3431.6,3429.9,0.7886]
["bitfinex","ETHUSD",1752786093923,4.92284925,3431.5,3429.5,4.935]
["bitfinex","ETHUSD",1752786094125,1.331,3431.0,3429.3,0.7886]
["bitfinex","ETHUSD",1752786094465,0.4294,3430.9,3429.4,4.96715961]
["bitfinex","ETHUSD",1752786094636,0.4294,3430.9,3428.8,3.7050146]
["bitfinex","ETHUSD",1752786094637,3.781,3430.8,3428.8,3.7050146]
["bitfinex","ETHUSD",1752786094830,2.91613204,3429.2,3427.9,7.001]
["bitfinex","ETHUSD",1752786095027,0.781,3429.3,3428.0,4.94]
["bitfinex","ETHUSD",1752786095261,3.34553204,3429.2,3428.0,4.94]
["bitfinex","ETHUSD",1752786095480,0.4294,3429.2,3428.1,2.95703937]
["bitfinex","ETHUSD",1752786095784,0.4294,3429.2,3428.2,0.02916982]
["bitfinex","ETHUSD",1752786096130,0.4294,3429.2,3428.1,0.06917067]
["bitfinex","ETHUSD",1752786096479,2.91654035,3428.8,3428.1,2.98622852]
["bitfinex","ETHUSD",1752786096878,0.4294,3428.7,3428.1,0.06917067]
["bitfinex","ETHUSD",1752786097046,0.4294,3429.2,3428.1,0.04]
["bitfinex","ETHUSD",1752786097449,0.55,3429.1,3428.1,0.04]
["bitfinex","ETHUSD",1752786097652,2.91670506,3428.6,3428.1,0.04]
["bitfinex","ETHUSD",1752786097967,0.4294,3428.5,3428.1,0.04]
["bitfinex","ETHUSD",1752786098346,2.91589756,3429.5,3428.1,0.04]
["bitfinex","ETHUSD",1752786098347,0.77236294,3431.6,3428.2,3.2782]
["bitfinex","ETHUSD",1752786098527,3.087,3432.4,3428.2,3.2782]
["bitfinex","ETHUSD",1752786098528,0.4294,3432.2,3431.0,2.91460215]
["bitfinex","ETHUSD",1752786098723,0.8055,3432.4,3431.0,2.91460215]
["bitfinex","ETHUSD",1752786098724,0.8055,3432.4,3431.8,2.91392272]
["bitfinex","ETHUSD",1752786098929,0.8055,3432.4,3431.8,7.98992272]
["bitfinex","ETHUSD",1752786099150,0.4294,3432.7,3431.8,7.98992272]
["bitfinex","ETHUSD",1752786099766,1e-08,3433.9,3433.3,2.91258715]
["bitfinex","ETHUSD",1752786099767,1.23490001,3433.9,3433.3,2.91258715]
["bitfinex","ETHUSD",1752786099989,0.4294,3433.5,3433.0,5.086]
["bitfinex","ETHUSD",1752786100273,0.4294,3433.4,3433.1,5.086]
["bitfinex","ETHUSD",1752786100477,0.4294,3433.3,3432.0,0.40283]
["bitfinex","ETHUSD",1752786100649,0.4294,3433.3,3432.0,5.085]
["bitfinex","ETHUSD",1752786100848,2.91331175,3432.6,3431.2,0.7882]
["bitfinex","ETHUSD",1752786101034,0.4294,3432.5,3431.4,2.91424834]
["bitfinex","ETHUSD",1752786101230,3.34274204,3432.5,3431.6,2.91403976]
["bitfinex","ETHUSD",1752786101584,0.4294,3432.5,3431.9,2.91383611]
["bitfinex","ETHUSD",1752786101729,3.0,3432.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1752786102083,0.61858328,3434.3,3433.4,0.7882]
["bitfinex","ETHUSD",1752786102291,0.04,3434.9,3433.5,5.172]
["bitfinex","ETHUSD",1752786102581,0.04,3434.9,3433.5,0.62514479]
["bitfinex","ETHUSD",1752786102729,1.2645,3434.8,3433.4,0.7882]
["bitfinex","ETHUSD",1752786102930,3.37046242,3434.7,3434.6,0.1448]
["bitfinex","ETHUSD",1752786103132,0.459,3434.7,3433.5,0.02912479]
["bitfinex","ETHUSD",1752786103371,3.0,3434.4,3434.1,0.1448]
["bitfinex","ETHUSD",1752786103571,3.0,3434.4,3432.8,2.91300774]
["bitfinex","ETHUSD",1752786103572,3.0,3434.2,3432.6,5.171]
["bitfinex","ETHUSD",1752786103755,0.459,3434.1,3433.8,0.1456]
["bitfinex","ETHUSD",1752786103965,0.459,3434.1,3434.0,0.1456]
["bitfinex","ETHUSD",1752786104156,1.2645,3434.8,3434.0,0.1456]
["bitfinex","ETHUSD",1752786104351,0.43065,3434.7,3434.0,0.17472055]
["bitfinex","ETHUSD",1752786104536,1.2645,3434.8,3433.5,5.168]
["bitfinex","ETHUSD",1752786104537,1.2645,3434.8,3434.5,0.1448]
["bitfinex","ETHUSD",1752786104953,1.2645,3434.8,3434.7,3.05626242]
["bitfinex","ETHUSD",1752786104954,0.8055,3434.8,3434.7,3.05626242]
["bitfinex","ETHUSD",1752786105312,0.04,3434.9,3434.7,0.1448]
["bitfinex","ETHUSD",1752786105439,0.04,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1752786105782,0.04,3434.9,3434.8,2.94049143]
["bitfinex","ETHUSD",1752786105954,0.04,3434.9,3434.8,0.02911377]
["bitfinex","ETHUSD",1752786106154,0.04,3434.9,3434.8,2.94049143]
["bitfinex","ETHUSD",1752786106495,0.04,3434.9,3434.8,0.02911377]
["bitfinex","ETHUSD",1752786106657,0.04,3434.9,3434.8,2.94049143]
["bitfinex","ETHUSD",1752786106980,6.18193428,3437.3,3435.0,0.817]
["bitfinex","ETHUSD",1752786107198,0.8099,3436.9,3435.1,5.221]
["bitfinex","ETHUSD",1752786107398,0.459,3436.8,3435.8,2.9104726]
["bitfinex","ETHUSD",1752786107620,2.90979036,3436.7,3435.8,2.91047492]
["bitfinex","ETHUSD",1752786107740,0.71786904,3436.6,3435.2,2.9109782]
["bitfinex","ETHUSD",1752786107944,0.459,3437.4,3435.3,5.25810953]
["bitfinex","ETHUSD",1752786108140,0.459,3437.4,3436.8,2.90967397]
["bitfinex","ETHUSD",1752786108346,0.459,3437.4,3436.6,0.02909852]
["bitfinex","ETHUSD",1752786108580,2.90952132,3437.0,3436.3,2.91009234]
["bitfinex","ETHUSD",1752786108765,0.459,3437.4,3436.4,0.02910022]
["bitfinex","ETHUSD",1752786108968,0.15358537,3437.3,3436.5,2.90993743]
["bitfinex","ETHUSD",1752786109166,0.15358537,3437.3,3436.2,5.225]
["bitfinex","ETHUSD",1752786109373,0.459,3437.2,3435.0,0.817]
["bitfinex","ETHUSD",1752786109600,0.459,3437.2,3435.1,0.04]
["bitfinex","ETHUSD",1752786109601,3.0,3436.5,3435.1,0.04]
["bitfinex","ETHUSD",1752786109746,1.04997847,3436.4,3435.1,0.04]
["bitfinex","ETHUSD",1752786109950,0.8099,3435.8,3435.1,0.04]
["bitfinex","ETHUSD",1752786110149,2.91103865,3435.2,3435.1,0.04]
["bitfinex","ETHUSD",1752786110608,3.37003865,3435.2,3435.1,0.04]
["bitfinex","ETHUSD",1752786110891,2.91188631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752786111185,3.49424881,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752786111413,3.95324881,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752786111875,7.75054881,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752786112083,4.8386625,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752786112398,4.3796625,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752786112748,7.75054881,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752786113300,4.8386625,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752786113589,1.2563,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752786114790,0.55,3433.9,3433.1,0.04]
["bitfinex","ETHUSD",1752786114961,2.91262301,3433.4,3433.1,0.04]
["bitfinex","ETHUSD",1752786115155,8.12771205,3433.3,3433.1,0.04]
["bitfinex","ETHUSD",1752786115356,0.459,3433.2,3433.1,0.04]
["bitfinex","ETHUSD",1752786116387,3.93913447,3433.2,3433.1,0.04]
["bitfinex","ETHUSD",1752786116703,4.73713447,3433.2,3433.1,0.04]
["bitfinex","ETHUSD",1752786117884,0.761,3435.1,3433.2,0.8221]
["bitfinex","ETHUSD",1752786118060,0.761,3435.1,3433.3,0.30922649]
["bitfinex","ETHUSD",1752786118260,0.761,3435.1,3434.7,0.1448]
["bitfinex","ETHUSD",1752786118463,0.459,3435.0,3434.7,0.1448]
["bitfinex","ETHUSD",1752786118690,0.459,3435.0,3434.0,2.91204285]
["bitfinex","ETHUSD",1752786118691,2.9112929,3434.9,3434.1,0.02911971]
["bitfinex","ETHUSD",1752786118990,0.459,3434.8,3433.5,0.02912479]
["bitfinex","ETHUSD",1752786119209,0.459,3434.8,3433.4,3.0]
["bitfinex","ETHUSD",1752786119350,5.21,3434.7,3433.8,2.91218206]
["bitfinex","ETHUSD",1752786119546,6.35916157,3434.7,3433.8,2.91218206]
["bitfinex","ETHUSD",1752786119787,2.91154719,3434.6,3433.6,0.02912395]
["bitfinex","ETHUSD",1752786120088,2.91154719,3434.6,3433.5,0.02912479]
["bitfinex","ETHUSD",1752786120089,0.459,3434.6,3433.5,0.02912479]
["bitfinex","ETHUSD",1752786120286,5.209,3434.5,3433.5,3.02912479]
["bitfinex","ETHUSD",1752786120589,0.459,3434.8,3433.1,0.04]
["bitfinex","ETHUSD",1752786120774,0.459,3434.8,3433.2,3.02912734]
["bitfinex","ETHUSD",1752786120775,8.12047874,3434.7,3433.2,3.02912734]
["bitfinex","ETHUSD",1752786120980,0.55,3434.5,3433.2,0.02912734]
["bitfinex","ETHUSD",1752786121275,2.91228413,3433.8,3433.1,0.04]
["bitfinex","ETHUSD",1752786121474,0.459,3433.7,3433.1,0.04]
["bitfinex","ETHUSD",1752786121850,0.761,3434.4,3433.4,2.9125648]
["bitfinex","ETHUSD",1752786122049,0.459,3434.5,3434.1,2.91189588]
["bitfinex","ETHUSD",1752786122250,0.459,3434.4,3433.8,0.02912225]
["bitfinex","ETHUSD",1752786122481,2.0342,3434.9,3434.4,2.9117016]
["bitfinex","ETHUSD",1752786122783,0.459,3434.8,3434.4,2.91171238]
["bitfinex","ETHUSD",1752786122984,0.459,3434.7,3433.3,0.8293]
["bitfinex","ETHUSD",1752786123176,0.459,3434.7,3434.0,2.91204461]
["bitfinex","ETHUSD",1752786123376,0.459,3434.7,3433.4,0.02912564]
["bitfinex","ETHUSD",1752786123564,0.8,3434.9,3433.6,2.91239515]
["bitfinex","ETHUSD",1752786123786,0.8,3434.9,3433.9,3.0]
["bitfinex","ETHUSD",1752786123787,5.202,3434.8,3433.9,3.0]
["bitfinex","ETHUSD",1752786124074,0.459,3435.2,3434.0,0.02912055]
["bitfinex","ETHUSD",1752786124593,0.459,3435.2,3434.6,2.91150545]
["bitfinex","ETHUSD",1752786124795,0.459,3435.2,3434.5,2.9116033]
["bitfinex","ETHUSD",1752786125096,5.2,3435.3,3434.0,3.0]
["bitfinex","ETHUSD",1752786125299,0.979,3435.2,3434.4,2.91164682]
["bitfinex","ETHUSD",1752786125594,0.459,3435.1,3433.6,3.0]
["bitfinex","ETHUSD",1752786125891,3.3701234,3435.1,3434.2,2.91182321]
["bitfinex","ETHUSD",1752786126076,0.459,3435.1,3433.7,0.0291231]
["bitfinex","ETHUSD",1752786126386,5.87610868,3435.0,3434.4,2.91165903]
["bitfinex","ETHUSD",1752786126590,5.87610868,3435.0,3434.3,0.001]
["bitfinex","ETHUSD",1752786126591,0.459,3434.9,3434.3,0.001]
["bitfinex","ETHUSD",1752786126796,0.63351087,3434.8,3434.3,0.001]
["bitfinex","ETHUSD",1752786126965,5.194,3434.7,3434.3,0.001]
["bitfinex","ETHUSD",1752786127295,2.91171674,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1752786127662,3.37071674,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1752786128904,3.92071674,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1752786129206,5.20392032,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1752786129513,2.91250863,3433.5,3433.3,0.1456]
["bitfinex","ETHUSD",1752786129657,5.9988,3433.4,3433.1,0.04]
["bitfinex","ETHUSD",1752786129858,2.91273447,3433.2,3433.1,0.04]
["bitfinex","ETHUSD",1752786130057,0.1456,3433.6,3433.1,0.04]
["bitfinex","ETHUSD",1752786130288,0.459,3434.3,3433.2,0.02912734]
["bitfinex","ETHUSD",1752786130610,0.459,3434.3,3434.0,2.91200729]
["bitfinex","ETHUSD",1752786130611,5.18,3434.3,3434.0,2.91200729]
["bitfinex","ETHUSD",1752786130907,5.64,3434.2,3434.1,0.1448]
["bitfinex","ETHUSD",1752786131197,2.91210735,3434.0,3433.9,0.1456]
["bitfinex","ETHUSD",1752786131497,2.91210735,3434.0,3433.1,2.95279016]
["bitfinex","ETHUSD",1752786131498,2.91222552,3433.8,3433.7,0.1456]
["bitfinex","ETHUSD",1752786131693,2.91245015,3433.6,3433.3,0.1456]
["bitfinex","ETHUSD",1752786131905,5.178,3433.5,3433.3,0.1456]
["bitfinex","ETHUSD",1752786132087,2.9125648,3433.4,3433.3,0.1456]
["bitfinex","ETHUSD",1752786132284,5.6102,3433.5,3433.3,0.1456]
["bitfinex","ETHUSD",1752786132813,2.91184661,3434.3,3433.1,0.04]
["bitfinex","ETHUSD",1752786132814,0.04,3435.9,3433.1,0.04]
["bitfinex","ETHUSD",1752786132973,5.173,3434.4,3433.6,2.91239515]
["bitfinex","ETHUSD",1752786133163,5.173,3434.4,3433.7,0.0291231]
["bitfinex","ETHUSD",1752786133582,0.777,3435.2,3433.7,0.32327024]
["bitfinex","ETHUSD",1752786133761,0.777,3435.2,3433.7,0.0291231]
["bitfinex","ETHUSD",1752786133762,5.181,3435.1,3433.7,0.0291231]
["bitfinex","ETHUSD",1752786133959,8.09219374,3435.1,3434.3,2.9117982]
["bitfinex","ETHUSD",1752786134157,5.181,3435.1,3433.9,0.0291214]
["bitfinex","ETHUSD",1752786134393,5.181,3435.1,3434.4,2.91166218]
["bitfinex","ETHUSD",1752786134574,15.08021455,3435.0,3434.4,2.91166218]
["bitfinex","ETHUSD",1752786134770,2.91130995,3434.9,3434.3,2.91179604]
["bitfinex","ETHUSD",1752786135010,1.2092,3435.2,3433.4,3.8257]
["bitfinex","ETHUSD",1752786135011,0.27120501,3434.8,3434.1,0.02911971]
["bitfinex","ETHUSD",1752786135159,2.91182949,3436.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1752786135160,5.176,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1752786135365,0.27115336,3435.4,3434.9,2.91129261]
["bitfinex","ETHUSD",1752786135696,0.27115336,3435.3,3434.8,2.91132124]
["bitfinex","ETHUSD",1752786135864,0.70335336,3435.2,3434.4,2.94079514]
["bitfinex","ETHUSD",1752786136060,0.27115336,3435.1,3434.8,2.91137751]
["bitfinex","ETHUSD",1752786136263,0.27115336,3435.0,3434.7,2.91139654]
["bitfinex","ETHUSD",1752786136598,0.27115336,3434.9,3434.7,2.91139654]
["bitfinex","ETHUSD",1752786136801,0.27115336,3434.8,3434.7,2.91139654]
["bitfinex","ETHUSD",1752786137301,2.91159955,3434.6,3433.3,2.91264261]
["bitfinex","ETHUSD",1752786137485,0.27115336,3434.5,3433.9,2.91212718]
["bitfinex","ETHUSD",1752786137665,0.27115336,3434.4,3433.7,2.9123076]
["bitfinex","ETHUSD",1752786137867,0.27115336,3434.3,3434.0,2.9119966]
["bitfinex","ETHUSD",1752786138061,5.44315336,3434.2,3434.0,2.9119966]
["bitfinex","ETHUSD",1752786138377,5.44115336,3434.1,3433.9,2.91211212]
["bitfinex","ETHUSD",1752786138574,0.27115336,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1752786139095,0.27115336,3434.0,3433.5,0.02912479]
["bitfinex","ETHUSD",1752786139096,5.43915336,3434.0,3433.8,2.91216829]
["bitfinex","ETHUSD",1752786139302,0.27115336,3433.9,3433.8,2.91217566]
["bitfinex","ETHUSD",1752786139663,5.43215336,3433.9,3433.8,2.91217566]
["bitfinex","ETHUSD",1752786139862,0.27115336,3433.9,3433.8,2.91217566]
["bitfinex","ETHUSD",1752786140161,0.27115336,3433.9,3433.8,3.52666747]
["bitfinex","ETHUSD",1752786140485,0.4322,3435.4,3434.0,2.91199571]
["bitfinex","ETHUSD",1752786140798,3.36,3435.3,3434.8,2.91131786]
["bitfinex","ETHUSD",1752786141010,0.8329,3436.0,3434.3,0.45751801]
["bitfinex","ETHUSD",1752786141200,0.8329,3436.0,3435.0,2.91120815]
["bitfinex","ETHUSD",1752786141383,0.8329,3436.0,3435.8,2.91053029]
["bitfinex","ETHUSD",1752786141708,5.198,3435.9,3435.7,2.91058611]
["bitfinex","ETHUSD",1752786141865,5.198,3435.9,3435.6,2.91066769]
["bitfinex","ETHUSD",1752786142066,5.198,3435.9,3435.3,0.02910953]
["bitfinex","ETHUSD",1752786142319,5.198,3435.9,3435.2,2.91097062]
["bitfinex","ETHUSD",1752786142471,8.10847941,3435.9,3435.2,2.94013843]
["bitfinex","ETHUSD",1752786142676,2.91055144,3435.8,3435.2,2.94013843]
["bitfinex","ETHUSD",1752786142986,0.04,3435.9,3435.7,0.1448]
["bitfinex","ETHUSD",1752786143305,0.04,3436.9,3436.6,2.90985276]
["bitfinex","ETHUSD",1752786143462,0.04,3436.9,3436.6,3.4918332]
["bitfinex","ETHUSD",1752786143664,0.04,3436.9,3436.6,0.02909852]
["bitfinex","ETHUSD",1752786143864,5.161,3436.8,3435.8,0.8327]
["bitfinex","ETHUSD",1752786144069,0.4342,3436.7,3435.8,0.8327]
["bitfinex","ETHUSD",1752786144285,0.4342,3436.7,3435.3,3.8197]
["bitfinex","ETHUSD",1752786144489,5.161,3436.6,3435.7,2.91060252]
["bitfinex","ETHUSD",1752786144665,2.91020227,3436.2,3435.7,0.02910615]
["bitfinex","ETHUSD",1752786144863,1.36342,3436.5,3435.1,0.8197]
["bitfinex","ETHUSD",1752786145077,0.4322,3436.4,3435.2,0.02911038]
["bitfinex","ETHUSD",1752786145420,5.158,3436.3,3435.2,0.02911038]
["bitfinex","ETHUSD",1752786145564,8.0681639,3436.3,3435.5,2.91077031]
["bitfinex","ETHUSD",1752786145766,8.0681639,3436.3,3435.6,0.02910699]
["bitfinex","ETHUSD",1752786145966,2.91019149,3436.2,3435.6,0.02910699]
["bitfinex","ETHUSD",1752786146197,0.88720915,3436.2,3434.9,2.91127018]
["bitfinex","ETHUSD",1752786146404,2.91068884,3435.7,3434.9,2.91127018]
["bitfinex","ETHUSD",1752786146601,5.152,3435.6,3435.0,2.91119172]
["bitfinex","ETHUSD",1752786146762,0.88720915,3436.2,3435.3,2.91094789]
["bitfinex","ETHUSD",1752786146967,5.82072176,3436.0,3435.1,0.02911123]
["bitfinex","ETHUSD",1752786147269,0.55,3435.8,3433.6,0.781]
["bitfinex","ETHUSD",1752786147470,2.91160692,3434.6,3433.8,2.91220874]
["bitfinex","ETHUSD",1752786147770,0.7521,3435.4,3433.9,0.0291214]
["bitfinex","ETHUSD",1752786147970,5.157,3435.3,3434.9,2.91123923]
["bitfinex","ETHUSD",1752786148276,5.161,3435.2,3434.4,0.02911716]
["bitfinex","ETHUSD",1752786148477,5.161,3435.2,3434.7,2.91144907]
["bitfinex","ETHUSD",1752786148700,5.159,3435.1,3434.8,2.94043133]
["bitfinex","ETHUSD",1752786149005,5.159,3435.1,3434.8,2.91131756]
["bitfinex","ETHUSD",1752786149216,5.159,3435.1,3434.7,0.02911462]
["bitfinex","ETHUSD",1752786149395,5.159,3435.1,3434.7,2.94054513]
["bitfinex","ETHUSD",1752786149571,5.159,3435.1,3434.9,2.91126832]
["bitfinex","ETHUSD",1752786149771,2.9107142,3435.6,3434.7,2.94054513]
["bitfinex","ETHUSD",1752786150013,5.151,3435.5,3434.7,0.4284]
["bitfinex","ETHUSD",1752786150313,2.91108067,3435.2,3434.4,2.91171674]
["bitfinex","ETHUSD",1752786150629,5.154,3435.1,3434.5,2.91161647]
["bitfinex","ETHUSD",1752786151010,5.154,3435.1,3434.6,0.02911547]
["bitfinex","ETHUSD",1752786151177,5.154,3435.1,3434.5,2.91159504]
["bitfinex","ETHUSD",1752786151485,5.149,3435.0,3434.6,0.02911547]
["bitfinex","ETHUSD",1752786151890,5.149,3435.0,3434.6,2.91148341]
["bitfinex","ETHUSD",1752786152091,5.149,3435.0,3434.6,0.02911547]
["bitfinex","ETHUSD",1752786152385,0.8303,3434.8,3434.4,0.02911716]
["bitfinex","ETHUSD",1752786152581,0.8303,3434.8,3434.1,0.04]
["bitfinex","ETHUSD",1752786152785,3.7416987,3434.8,3434.1,0.04]
["bitfinex","ETHUSD",1752786153191,0.8303,3434.8,3434.6,0.1448]
["bitfinex","ETHUSD",1752786153479,0.4322,3434.7,3434.6,0.1448]
["bitfinex","ETHUSD",1752786153678,3.34366242,3434.7,3434.6,0.1448]
["bitfinex","ETHUSD",1752786153916,5.5712,3434.7,3434.6,0.1448]
["bitfinex","ETHUSD",1752786154114,5.136,3434.7,3434.6,0.1448]
["bitfinex","ETHUSD",1752786154607,8.47966242,3434.7,3434.6,0.1448]
["bitfinex","ETHUSD",1752786154815,2.91170158,3434.5,3434.1,0.04]
["bitfinex","ETHUSD",1752786155015,2.91180153,3434.3,3434.2,0.1448]
["bitfinex","ETHUSD",1752786155257,2.91188631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752786155437,8.04588631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752786155732,10.33275509,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752786156075,5.131,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752786156313,5.131,3434.2,3434.1,0.1848]
["bitfinex","ETHUSD",1752786156621,0.7589,3435.3,3435.0,2.9111966]
["bitfinex","ETHUSD",1752786156776,3.85895685,3436.7,3434.2,2.91188631]
["bitfinex","ETHUSD",1752786156777,0.7799,3435.8,3434.2,2.91188631]
["bitfinex","ETHUSD",1752786156978,2.91081094,3435.5,3434.3,0.45270861]
["bitfinex","ETHUSD",1752786157316,3.34291726,3435.6,3434.4,2.91164132]
["bitfinex","ETHUSD",1752786157496,3.34291726,3435.6,3434.1,0.04]
["bitfinex","ETHUSD",1752786157497,0.7799,3434.4,3434.1,0.04]
["bitfinex","ETHUSD",1752786157813,2.91188631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752786158179,3.34408631,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752786158500,9.48683615,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752786160213,4.33883615,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752786160430,9.47483615,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752786161385,4.33883615,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752786161699,9.46983615,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752786163018,9.46183615,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752786163383,9.45883615,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752786163588,4.33883615,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752786163789,9.45883615,3434.2,3434.1,0.04]
["bitfinex","ETHUSD",1752786164142,2.91239515,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1752786164343,8.02939515,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1752786164839,3.36009515,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1752786165041,5.112,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1752786165433,8.02439515,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1752786165816,2.91239515,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1752786166021,5.107,3433.6,3433.5,0.001]
["bitfinex","ETHUSD",1752786166620,5.107,3433.6,3433.5,0.1466]
["bitfinex","ETHUSD",1752786166821,2.91211538,3434.0,3433.5,0.1466]
["bitfinex","ETHUSD",1752786167027,5.107,3433.9,3433.5,0.1466]
["bitfinex","ETHUSD",1752786167238,5.107,3433.9,3433.7,0.1456]
["bitfinex","ETHUSD",1752786168150,5.1,3433.8,3433.7,0.1456]
["bitfinex","ETHUSD",1752786168875,2.91194864,3434.2,3433.7,0.1456]
["bitfinex","ETHUSD",1752786169013,5.093,3434.1,3433.7,0.1456]
["bitfinex","ETHUSD",1752786169215,5.091,3434.0,3433.7,0.1456]
["bitfinex","ETHUSD",1752786169666,2.91222552,3433.8,3433.7,0.1456]
["bitfinex","ETHUSD",1752786169868,0.4477,3433.8,3433.5,0.001]
["bitfinex","ETHUSD",1752786170148,5.089,3433.7,3433.6,2.91333331]
["bitfinex","ETHUSD",1752786170312,5.089,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786170712,5.089,3433.7,3433.6,2.9133925]
["bitfinex","ETHUSD",1752786171010,0.1448,3434.3,3433.6,0.1466]
["bitfinex","ETHUSD",1752786171211,0.8067,3435.2,3433.7,0.0291231]
["bitfinex","ETHUSD",1752786171412,5.082,3435.1,3434.6,2.91147764]
["bitfinex","ETHUSD",1752786171715,5.082,3435.1,3434.8,0.1448]
["bitfinex","ETHUSD",1752786172142,7.99320046,3435.1,3434.8,0.1448]
["bitfinex","ETHUSD",1752786172456,2.91144302,3434.8,3434.4,0.1448]
["bitfinex","ETHUSD",1752786172616,5.082,3434.7,3434.4,0.1448]
["bitfinex","ETHUSD",1752786172820,5.083,3434.6,3434.4,0.1448]
["bitfinex","ETHUSD",1752786173331,2.91185261,3434.3,3433.6,0.001]
["bitfinex","ETHUSD",1752786173533,7.99391468,3434.2,3434.1,0.1448]
["bitfinex","ETHUSD",1752786173740,2.91215224,3433.9,3433.7,0.1456]
["bitfinex","ETHUSD",1752786173954,5.078,3433.8,3433.7,0.1456]
["bitfinex","ETHUSD",1752786174122,7.99022552,3433.8,3433.7,0.1456]
["bitfinex","ETHUSD",1752786176021,5.078,3433.8,3433.7,0.1456]
["bitfinex","ETHUSD",1752786176234,7.99022552,3433.8,3433.7,0.1456]
["bitfinex","ETHUSD",1752786176559,8.43792552,3433.8,3433.7,0.1456]
["bitfinex","ETHUSD",1752786176763,2.91231033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786176940,3.36001033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786177138,9.17411033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786177336,10.67395918,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786179330,8.41001033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786179663,7.96231033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786180867,5.05,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786181066,2.91197711,3434.1,3433.6,0.001]
["bitfinex","ETHUSD",1752786181382,3.36001033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786181544,8.40201033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786181745,5.041,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786182125,7.95331033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786182363,0.1456,3433.9,3433.6,0.001]
["bitfinex","ETHUSD",1752786182660,2.91180541,3434.3,3433.7,2.91229109]
["bitfinex","ETHUSD",1752786182991,0.1448,3434.4,3433.9,0.1456]
["bitfinex","ETHUSD",1752786182992,3.05654565,3434.4,3433.9,0.1456]
["bitfinex","ETHUSD",1752786183171,5.036,3434.2,3433.9,0.1456]
["bitfinex","ETHUSD",1752786183355,4.35592582,3434.9,3434.1,2.91191546]
["bitfinex","ETHUSD",1752786183550,5.032,3434.8,3434.1,0.1448]
["bitfinex","ETHUSD",1752786183755,2.91221298,3433.9,3433.6,0.001]
["bitfinex","ETHUSD",1752786183955,5.033,3433.8,3433.6,0.001]
["bitfinex","ETHUSD",1752786184167,2.91231033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786184335,3.36001033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786184537,2.91231033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786184739,8.91954887,3433.8,3433.6,0.001]
["bitfinex","ETHUSD",1752786184943,2.91231033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786185764,7.94431033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786186464,5.032,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786186640,7.93631033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786187176,2.91231033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786187338,7.93431033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786187539,5.022,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786187975,5.016,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786188151,2.91231033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786188354,5.016,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786188597,7.92831033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786188792,5.016,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786189808,5.009,3434.3,3433.6,1.5609149]
["bitfinex","ETHUSD",1752786190103,5.009,3434.2,3434.0,2.91199479]
["bitfinex","ETHUSD",1752786190403,5.013,3434.2,3433.9,2.91211958]
["bitfinex","ETHUSD",1752786190689,5.013,3434.2,3434.1,0.1448]
["bitfinex","ETHUSD",1752786191657,5.012,3434.2,3434.1,0.1448]
["bitfinex","ETHUSD",1752786191988,5.006,3434.2,3434.1,3.05677111]
["bitfinex","ETHUSD",1752786192189,5.006,3434.2,3434.1,0.1448]
["bitfinex","ETHUSD",1752786192375,5.9744,3434.2,3433.6,0.001]
["bitfinex","ETHUSD",1752786192562,2.91231033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786192763,7.91831033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786193157,8.38611033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786194090,2.91231033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786194253,7.91031033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786194458,5.4658,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786194793,0.002,3434.2,3433.6,0.001]
["bitfinex","ETHUSD",1752786194999,0.002,3434.2,3433.7,0.7837]
["bitfinex","ETHUSD",1752786195203,0.002,3434.2,3433.9,2.91213625]
["bitfinex","ETHUSD",1752786195370,5.004,3434.2,3433.8,0.49602225]
["bitfinex","ETHUSD",1752786195555,5.004,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1752786195891,0.002,3434.2,3434.1,3.96419398]
["bitfinex","ETHUSD",1752786196086,0.002,3434.2,3434.1,4.74789398]
["bitfinex","ETHUSD",1752786196285,5.0,3435.8,3434.3,0.7837]
["bitfinex","ETHUSD",1752786196494,0.4678,3435.7,3434.4,0.50389808]
["bitfinex","ETHUSD",1752786196691,0.4678,3435.7,3434.3,0.7837]
["bitfinex","ETHUSD",1752786196861,0.7751,3435.4,3434.3,3.69547022]
["bitfinex","ETHUSD",1752786197056,2.91103865,3435.2,3434.3,3.72458823]
["bitfinex","ETHUSD",1752786197271,2.91103865,3435.2,3434.5,2.91160805]
["bitfinex","ETHUSD",1752786197954,7.90898272,3435.3,3434.6,2.9115395]
["bitfinex","ETHUSD",1752786198303,2.91127858,3435.0,3434.3,3.69543705]
["bitfinex","ETHUSD",1752786198500,5.4648,3434.9,3433.9,0.7728]
["bitfinex","ETHUSD",1752786198668,2.91179025,3434.4,3433.9,0.7728]
["bitfinex","ETHUSD",1752786198856,4.994,3434.3,3433.9,0.7728]
["bitfinex","ETHUSD",1752786199051,7.87,3435.6,3433.9,0.7728]
["bitfinex","ETHUSD",1752786199052,4.992,3434.8,3434.0,0.02912055]
["bitfinex","ETHUSD",1752786199258,2.91175122,3434.4,3434.0,0.02912055]
["bitfinex","ETHUSD",1752786199586,4.992,3434.8,3434.0,0.02912055]
["bitfinex","ETHUSD",1752786199783,2.91203846,3434.1,3433.9,0.7728]
["bitfinex","ETHUSD",1752786200092,2.9119787,3434.1,3433.9,0.7728]
["bitfinex","ETHUSD",1752786200253,2.91195454,3434.2,3433.9,0.7728]
["bitfinex","ETHUSD",1752786200458,7.90082663,3434.3,3433.9,0.7728]
["bitfinex","ETHUSD",1752786200658,2.91199258,3434.1,3433.9,0.7728]
["bitfinex","ETHUSD",1752786200872,2.91191339,3434.2,3433.9,0.7728]
["bitfinex","ETHUSD",1752786201074,7.9008244,3434.3,3433.9,0.7728]
["bitfinex","ETHUSD",1752786201280,4.989,3434.3,3433.9,0.7728]
["bitfinex","ETHUSD",1752786201485,7.9008034,3434.3,3433.9,0.7728]
["bitfinex","ETHUSD",1752786201962,4.989,3434.3,3433.9,0.7728]
["bitfinex","ETHUSD",1752786202298,0.7751,3435.4,3434.0,0.4669]
["bitfinex","ETHUSD",1752786202471,0.1448,3435.2,3434.2,0.1448]
["bitfinex","ETHUSD",1752786202799,4.99,3435.7,3434.4,0.776]
["bitfinex","ETHUSD",1752786203000,0.4678,3435.8,3434.5,0.02911631]
["bitfinex","ETHUSD",1752786203201,4.989,3435.7,3434.6,2.91147976]
["bitfinex","ETHUSD",1752786203402,4.989,3435.7,3434.4,3.68770367]
["bitfinex","ETHUSD",1752786203403,4.988,3435.6,3435.1,2.91111659]
["bitfinex","ETHUSD",1752786203566,4.987,3435.5,3435.2,2.91102341]
["bitfinex","ETHUSD",1752786203897,4.987,3435.5,3434.7,0.49601462]
["bitfinex","ETHUSD",1752786203898,4.987,3435.5,3434.7,0.02911462]
["bitfinex","ETHUSD",1752786204096,2.91093729,3435.4,3434.7,0.02911462]
["bitfinex","ETHUSD",1752786204712,4.987,3435.5,3434.7,0.02911462]
["bitfinex","ETHUSD",1752786204862,0.042,3435.9,3434.7,0.02911462]
["bitfinex","ETHUSD",1752786204863,4.983,3435.6,3435.1,2.91107666]
["bitfinex","ETHUSD",1752786205062,0.042,3435.9,3435.4,2.91084542]
["bitfinex","ETHUSD",1752786205305,4.983,3435.8,3435.4,2.91086918]
["bitfinex","ETHUSD",1752786205475,4.983,3435.8,3435.3,2.91092061]
["bitfinex","ETHUSD",1752786205674,4.983,3435.8,3435.5,2.91077079]
["bitfinex","ETHUSD",1752786205921,2.91068594,3435.7,3435.1,2.91110619]
["bitfinex","ETHUSD",1752786206224,0.042,3435.9,3435.2,0.49601038]
["bitfinex","ETHUSD",1752786206796,0.042,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1752786207513,0.042,3435.9,3435.8,3.37743029]
["bitfinex","ETHUSD",1752786207724,0.042,3435.9,3435.8,4.19193029]
["bitfinex","ETHUSD",1752786208048,0.042,3435.9,3435.8,5.19615907]
["bitfinex","ETHUSD",1752786208571,0.042,3435.9,3435.8,4.72925907]
["bitfinex","ETHUSD",1752786208905,0.042,3435.9,3435.8,5.22526437]
["bitfinex","ETHUSD",1752786209495,0.042,3435.9,3435.8,1.84783408]
["bitfinex","ETHUSD",1752786209677,0.042,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1752786210207,1e-08,3436.7,3436.2,2.91019149]
["bitfinex","ETHUSD",1752786210382,1e-08,3436.7,3436.6,2.90985276]
["bitfinex","ETHUSD",1752786210778,1e-08,3436.7,3436.6,3.40585128]
["bitfinex","ETHUSD",1752786210963,1e-08,3436.7,3436.6,4.11467129]
["bitfinex","ETHUSD",1752786211166,1e-08,3436.7,3436.6,4.88707129]
["bitfinex","ETHUSD",1752786211584,1e-08,3436.7,3436.6,4.85797277]
["bitfinex","ETHUSD",1752786211924,1e-08,3436.7,3436.6,4.39107277]
["bitfinex","ETHUSD",1752786212293,1e-08,3436.7,3436.6,0.7724]
["bitfinex","ETHUSD",1752786212602,1e-08,3436.7,3436.4,2.93910351]
["bitfinex","ETHUSD",1752786212806,1e-08,3436.7,3436.6,3.05465276]
["bitfinex","ETHUSD",1752786213170,1e-08,3436.7,3436.6,3.55065128]
["bitfinex","ETHUSD",1752786213383,1e-08,3436.7,3436.6,4.34935128]
["bitfinex","ETHUSD",1752786213620,1e-08,3436.7,3436.6,5.07528674]
["bitfinex","ETHUSD",1752786214523,1e-08,3436.7,3436.6,0.1448]
["bitfinex","ETHUSD",1752786216593,2.9097681,3436.7,3436.6,0.1448]
["bitfinex","ETHUSD",1752786216931,2.90986674,3436.6,3436.4,0.1448]
["bitfinex","ETHUSD",1752786217141,4.979,3436.5,3436.4,0.1448]
["bitfinex","ETHUSD",1752786218007,9.13733743,3436.5,3436.4,0.1448]
["bitfinex","ETHUSD",1752786218537,6.2274,3436.5,3436.4,0.1448]
["bitfinex","ETHUSD",1752786218738,9.13733743,3436.5,3436.4,0.1448]
["bitfinex","ETHUSD",1752786220129,2.91066762,3435.7,3434.7,0.7568]
["bitfinex","ETHUSD",1752786220336,2.91078445,3435.5,3435.2,0.1448]
["bitfinex","ETHUSD",1752786220490,4.967,3435.4,3434.5,2.91158187]
["bitfinex","ETHUSD",1752786220691,2.91120815,3435.0,3434.1,0.7978]
["bitfinex","ETHUSD",1752786220915,0.4678,3435.5,3434.6,0.1448]
["bitfinex","ETHUSD",1752786220916,2.9113461,3434.9,3434.6,0.1448]
["bitfinex","ETHUSD",1752786221091,4.967,3434.8,3434.6,0.1448]
["bitfinex","ETHUSD",1752786221295,3.37926242,3434.7,3434.6,0.1448]
["bitfinex","ETHUSD",1752786221528,2.91157661,3434.6,3434.1,0.041]
["bitfinex","ETHUSD",1752786221737,2.91154719,3434.6,3434.4,0.1448]
["bitfinex","ETHUSD",1752786221931,3.34203196,3434.5,3434.4,0.1448]
["bitfinex","ETHUSD",1752786222137,0.1448,3434.9,3434.4,0.1448]
["bitfinex","ETHUSD",1752786222338,2.91095391,3435.3,3434.1,0.041]
["bitfinex","ETHUSD",1752786222627,5.58623047,3435.2,3434.1,0.041]
["bitfinex","ETHUSD",1752786222791,0.7806,3435.1,3434.1,0.041]
["bitfinex","ETHUSD",1752786222996,2.91152832,3434.7,3434.1,0.041]
["bitfinex","ETHUSD",1752786223418,7.87161403,3434.6,3434.1,0.041]
["bitfinex","ETHUSD",1752786223617,5.3904,3434.5,3434.1,0.041]
["bitfinex","ETHUSD",1752786223844,3.34212844,3434.4,3434.1,0.041]
["bitfinex","ETHUSD",1752786224042,3.69240153,3434.3,3434.1,0.041]
["bitfinex","ETHUSD",1752786224340,4.958,3434.2,3434.1,0.041]
["bitfinex","ETHUSD",1752786224541,5.3884,3434.2,3434.1,0.041]
["bitfinex","ETHUSD",1752786225415,4.954,3434.2,3434.1,0.041]
["bitfinex","ETHUSD",1752786226217,4.954,3434.2,3433.6,0.001]
["bitfinex","ETHUSD",1752786226218,0.7806,3434.1,3433.6,0.001]
["bitfinex","ETHUSD",1752786226420,2.91231033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786226819,3.34271033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786227744,4.28720194,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786227947,6.21968317,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786228150,10.3835525,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786228306,1.37489161,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786228505,4.978,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786229208,0.4304,3434.1,3433.6,0.001]
["bitfinex","ETHUSD",1752786229414,4.979,3434.0,3433.6,2.9133436]
["bitfinex","ETHUSD",1752786229619,4.979,3434.0,3433.7,2.91231029]
["bitfinex","ETHUSD",1752786229824,4.976,3433.9,3433.6,2.91337]
["bitfinex","ETHUSD",1752786230024,0.4304,3433.8,3433.6,0.001]
["bitfinex","ETHUSD",1752786230219,2.91231033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786230419,2.91225775,3433.8,3433.6,0.001]
["bitfinex","ETHUSD",1752786230630,5.4054,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786230938,0.4304,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786231143,5.4044,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786231420,8.31671033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786231816,8.30971033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786232345,9.57750294,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786233527,4.61050294,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1752786233734,4.959,3433.7,3433.6,0.1466]
["bitfinex","ETHUSD",1752786234050,6.989,3434.3,3433.6,0.1466]
["bitfinex","ETHUSD",1752786234349,4.958,3434.2,3433.6,0.1466]
["bitfinex","ETHUSD",1752786234548,4.958,3434.2,3433.9,0.1456]
["bitfinex","ETHUSD",1752786234850,0.4304,3434.1,3433.9,0.1456]
["bitfinex","ETHUSD",1752786235759,4.958,3434.2,3433.9,0.1456]
["bitfinex","ETHUSD",1752786236766,6.989,3434.3,3433.9,0.1456]
["bitfinex","ETHUSD",1752786236955,4.949,3434.1,3433.9,0.1456]
["bitfinex","ETHUSD",1752786237531,6.989,3434.3,3433.9,0.1456]
["bitfinex","ETHUSD",1752786237727,4.943,3434.2,3433.9,0.1456]
["bitfinex","ETHUSD",1752786238045,5.3734,3434.2,3433.9,0.1456]
["bitfinex","ETHUSD",1752786238241,0.4304,3434.1,3433.9,0.1456]
["bitfinex","ETHUSD",1752786240263,4.932,3434.0,3433.9,0.1456]
["bitfinex","ETHUSD",1752786241672,6.989,3434.3,3434.0,2.91197248]
["bitfinex","ETHUSD",1752786241835,4.931,3434.2,3433.9,0.1456]
["bitfinex","ETHUSD",1752786242537,6.989,3434.3,3433.9,0.1456]
["bitfinex","ETHUSD",1752786242768,0.7669,3435.4,3435.0,2.911161]
["bitfinex","ETHUSD",1752786242967,4.923,3435.3,3434.4,0.02911716]
["bitfinex","ETHUSD",1752786243169,0.002,3435.6,3435.3,0.7526]
["bitfinex","ETHUSD",1752786243371,0.002,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1752786243538,4.937,3435.6,3435.3,1.1946]
["bitfinex","ETHUSD",1752786243741,0.002,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1752786244154,4.935,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1752786244677,0.002,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1752786244876,4.935,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1752786245458,0.002,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1752786245801,4.932,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1752786246382,4.928,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1752786247506,0.002,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1752786247675,0.002,3435.6,3435.5,4.08351877]
["bitfinex","ETHUSD",1752786249501,0.002,3435.6,3435.5,3.61241093]
["bitfinex","ETHUSD",1752786249666,0.002,3435.6,3435.5,2.93989229]
["bitfinex","ETHUSD",1752786250669,0.002,3435.6,3435.5,3.38189229]
["bitfinex","ETHUSD",1752786251499,0.002,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1752786252116,0.002,3435.6,3435.5,3.37268445]
["bitfinex","ETHUSD",1752786252814,0.002,3435.6,3435.5,3.51748445]
["bitfinex","ETHUSD",1752786253015,0.002,3435.6,3435.5,4.2384918]
["bitfinex","ETHUSD",1752786253391,1e-08,3435.6,3435.5,4.2384918]
["bitfinex","ETHUSD",1752786253587,1e-08,3435.6,3435.5,9.9213918]
["bitfinex","ETHUSD",1752786255336,1e-08,3435.9,3435.8,3.69843029]
["bitfinex","ETHUSD",1752786255495,1e-08,3435.9,3435.8,3.72753559]
["bitfinex","ETHUSD",1752786255695,1e-08,3435.9,3435.8,6.1507305]
["bitfinex","ETHUSD",1752786256735,1e-08,3435.9,3435.8,11.0357305]
["bitfinex","ETHUSD",1752786256924,1e-08,3435.9,3435.8,11.0066252]
["bitfinex","ETHUSD",1752786257234,0.005,3437.6,3437.5,2.9090909]
["bitfinex","ETHUSD",1752786257531,0.005,3437.6,3437.5,3.4000818]
["bitfinex","ETHUSD",1752786257532,1e-08,3437.6,3437.5,3.4000818]
["bitfinex","ETHUSD",1752786257694,1e-08,3437.6,3437.5,8.2870818]
["bitfinex","ETHUSD",1752786257897,1e-08,3437.6,3437.5,8.2579909]
["bitfinex","ETHUSD",1752786258095,0.04,3437.9,3437.8,3.69163704]
["bitfinex","ETHUSD",1752786258295,0.04,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1752786258906,0.04,3438.9,3438.8,2.93707106]
["bitfinex","ETHUSD",1752786259098,0.04,3438.9,3438.8,8.28497106]
["bitfinex","ETHUSD",1752786259434,0.04,3438.9,3438.8,9.45247706]
["bitfinex","ETHUSD",1752786260136,0.04,3438.9,3438.8,4.56747706]
["bitfinex","ETHUSD",1752786260333,0.46970461,3439.4,3439.3,2.9075684]
["bitfinex","ETHUSD",1752786261129,0.46970461,3439.4,3439.3,7.7855684]
["bitfinex","ETHUSD",1752786261601,0.46970461,3439.4,3439.3,2.9075684]
["bitfinex","ETHUSD",1752786262756,0.46970461,3439.4,3438.7,3.69084726]
["bitfinex","ETHUSD",1752786262902,0.94030461,3439.4,3438.9,4.879]
["bitfinex","ETHUSD",1752786263258,0.46970461,3439.4,3439.0,0.02907822]
["bitfinex","ETHUSD",1752786263404,0.46970461,3439.4,3439.3,2.9075684]
["bitfinex","ETHUSD",1752786263612,0.94030461,3439.4,3438.5,2.90821742]
["bitfinex","ETHUSD",1752786263915,0.94030461,3439.4,3437.6,1.88611758]
["bitfinex","ETHUSD",1752786263916,6.1229,3439.3,3437.6,1.88611758]
["bitfinex","ETHUSD",1752786264116,5.3576,3439.2,3437.6,0.7694]
["bitfinex","ETHUSD",1752786264314,2.90773748,3439.1,3437.7,2.90892166]
["bitfinex","ETHUSD",1752786264558,1.37366375,3439.0,3438.1,2.9085315]
["bitfinex","ETHUSD",1752786264750,0.7653,3438.1,3436.1,0.04]
["bitfinex","ETHUSD",1752786264909,0.7653,3437.9,3436.4,2.91001513]
["bitfinex","ETHUSD",1752786265107,0.7653,3437.9,3436.8,2.90965925]
["bitfinex","ETHUSD",1752786265435,0.4706,3437.8,3436.5,0.4619]
["bitfinex","ETHUSD",1752786265755,0.7653,3437.9,3437.5,2.90908115]
["bitfinex","ETHUSD",1752786265968,0.7653,3437.9,3437.6,2.90900628]
["bitfinex","ETHUSD",1752786266143,7.4546,3438.2,3437.5,0.29090812]
["bitfinex","ETHUSD",1752786266144,6.984,3438.2,3437.5,0.29090812]
["bitfinex","ETHUSD",1752786266338,0.7653,3438.4,3438.1,2.90858038]
["bitfinex","ETHUSD",1752786266957,0.7653,3438.4,3438.2,2.9084956]
["bitfinex","ETHUSD",1752786267157,0.4706,3438.7,3438.4,2.90828174]
["bitfinex","ETHUSD",1752786267474,0.7653,3438.9,3438.4,2.90832945]
["bitfinex","ETHUSD",1752786267671,4.889,3438.8,3438.6,2.90809319]
["bitfinex","ETHUSD",1752786267971,0.4706,3438.7,3438.6,0.1448]
["bitfinex","ETHUSD",1752786268178,0.4706,3439.2,3438.8,2.90799115]
["bitfinex","ETHUSD",1752786268375,0.4706,3439.2,3438.6,0.1448]
["bitfinex","ETHUSD",1752786268376,4.885,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1752786268670,4.885,3439.2,3439.1,3.05253748]
["bitfinex","ETHUSD",1752786269229,5.3556,3439.2,3439.1,0.1448]
["bitfinex","ETHUSD",1752786270668,5.3486,3439.2,3439.1,0.1448]
["bitfinex","ETHUSD",1752786271842,5.3486,3439.2,3439.1,3.05253748]
["bitfinex","ETHUSD",1752786272174,5.3486,3439.2,3439.1,0.1448]
["bitfinex","ETHUSD",1752786272377,5.3486,3439.2,3439.1,0.0448]
["bitfinex","ETHUSD",1752786272577,2.90797501,3438.9,3438.2,2.9084921]
["bitfinex","ETHUSD",1752786272877,2.9078357,3439.0,3438.8,0.1448]
["bitfinex","ETHUSD",1752786273175,0.4706,3439.0,3438.8,0.1448]
["bitfinex","ETHUSD",1752786273336,9.44280659,3439.2,3438.8,0.1448]
["bitfinex","ETHUSD",1752786273538,1.84719153,3439.1,3438.8,0.1448]
["bitfinex","ETHUSD",1752786273762,0.4706,3439.1,3439.0,2.90782204]
["bitfinex","ETHUSD",1752786273951,4.87,3439.1,3439.0,3.05262204]
["bitfinex","ETHUSD",1752786274138,0.8011,3439.3,3439.0,3.05262204]
["bitfinex","ETHUSD",1752786274337,4.865,3439.2,3439.0,0.1448]
["bitfinex","ETHUSD",1752786274534,4.865,3439.2,3438.0,0.4619]
["bitfinex","ETHUSD",1752786274535,0.4706,3439.1,3438.3,2.90837478]
["bitfinex","ETHUSD",1752786274802,0.4706,3439.1,3439.0,3.05262204]
["bitfinex","ETHUSD",1752786275138,4.865,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1752786275480,5.13482365,3439.2,3439.0,3.05259115]
["bitfinex","ETHUSD",1752786275682,0.26982365,3439.1,3439.0,3.05259115]
["bitfinex","ETHUSD",1752786275878,0.74042365,3439.2,3439.0,0.1448]
["bitfinex","ETHUSD",1752786276083,5.13382365,3439.1,3439.0,0.1448]
["bitfinex","ETHUSD",1752786276373,5.12982365,3439.1,3439.0,3.05262204]
["bitfinex","ETHUSD",1752786277683,0.26982365,3439.1,3439.0,3.05262204]
["bitfinex","ETHUSD",1752786277886,0.26982365,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1752786278060,0.26982365,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1752786278391,0.46970461,3439.4,3439.3,2.9075684]
["bitfinex","ETHUSD",1752786278541,0.46970461,3439.4,3439.3,3.93212369]
["bitfinex","ETHUSD",1752786278744,0.46970461,3439.4,3439.3,3.97692369]
["bitfinex","ETHUSD",1752786278942,0.73971683,3439.4,3439.3,3.97692369]
["bitfinex","ETHUSD",1752786279179,0.46970461,3439.4,3439.3,3.97692369]
["bitfinex","ETHUSD",1752786279479,0.73972412,3439.4,3439.3,3.97692369]
["bitfinex","ETHUSD",1752786279683,0.73972412,3439.4,3439.3,2.8075684]
["bitfinex","ETHUSD",1752786279845,0.46970461,3439.4,3439.3,2.8075684]
["bitfinex","ETHUSD",1752786281184,0.73980232,3439.4,3439.3,2.8075684]
["bitfinex","ETHUSD",1752786282888,0.46970461,3439.4,3439.3,2.8075684]
["bitfinex","ETHUSD",1752786283789,0.46970461,3439.4,3438.6,3.72490367]
["bitfinex","ETHUSD",1752786283790,0.46970461,3439.4,3438.6,0.8168]
["bitfinex","ETHUSD",1752786283962,1.48370785,3439.3,3438.3,0.02908414]
["bitfinex","ETHUSD",1752786284287,0.27030785,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1752786284490,5.10730785,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1752786284854,0.27030785,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1752786285056,0.46970461,3439.4,3439.3,2.9075684]
["bitfinex","ETHUSD",1752786285305,0.7402208,3439.4,3439.3,2.9075684]
["bitfinex","ETHUSD",1752786285584,0.7402208,3439.4,3439.3,2.8075684]
["bitfinex","ETHUSD",1752786286379,0.74037034,3439.4,3439.3,2.8075684]
["bitfinex","ETHUSD",1752786288289,0.74037034,3439.4,3439.3,3.2631684]
["bitfinex","ETHUSD",1752786288490,0.74037034,3439.4,3439.3,3.96306664]
["bitfinex","ETHUSD",1752786289191,0.74037034,3439.4,3439.3,3.50746664]
["bitfinex","ETHUSD",1752786289488,0.46970461,3439.4,3439.3,3.50746664]
["bitfinex","ETHUSD",1752786289793,1e-08,3439.4,3439.3,4.10786664]
["bitfinex","ETHUSD",1752786290188,1e-08,3439.4,3439.3,4.90686664]
["bitfinex","ETHUSD",1752786291958,1e-08,3439.4,3439.3,4.93594232]
["bitfinex","ETHUSD",1752786292167,1e-08,3439.4,3439.3,4.83594232]
["bitfinex","ETHUSD",1752786293305,1e-08,3439.4,3439.3,2.8523684]
["bitfinex","ETHUSD",1752786293493,1e-08,3439.4,3439.3,7.69044408]
["bitfinex","ETHUSD",1752786293689,1e-08,3439.4,3439.3,2.8523684]
["bitfinex","ETHUSD",1752786293895,1e-08,3439.4,3439.3,2.88144408]
["bitfinex","ETHUSD",1752786295969,1e-08,3439.4,3439.3,3.33704408]
["bitfinex","ETHUSD",1752786296304,1e-08,3439.4,3439.3,4.44192224]
["bitfinex","ETHUSD",1752786298891,0.27130757,3440.5,3440.4,2.90663876]
["bitfinex","ETHUSD",1752786299093,0.002,3440.6,3440.5,2.90655427]
["bitfinex","ETHUSD",1752786299308,0.002,3440.6,3440.5,2.93561981]
["bitfinex","ETHUSD",1752786300506,0.002,3440.6,3440.4,0.1448]
["bitfinex","ETHUSD",1752786300507,0.464,3440.6,3440.4,0.1448]
["bitfinex","ETHUSD",1752786300688,0.462,3440.5,3440.4,3.05143876]
["bitfinex","ETHUSD",1752786301020,0.002,3440.6,3440.4,3.05143876]
["bitfinex","ETHUSD",1752786301168,0.002,3440.6,3440.5,2.90655427]
["bitfinex","ETHUSD",1752786301486,0.002,3440.6,3440.5,2.93561981]
["bitfinex","ETHUSD",1752786302721,0.002,3440.6,3440.4,3.05143876]
["bitfinex","ETHUSD",1752786302722,0.464,3440.6,3440.4,0.1448]
["bitfinex","ETHUSD",1752786303005,0.002,3440.6,3440.4,0.1448]
["bitfinex","ETHUSD",1752786303205,0.002,3440.6,3440.5,2.90655427]
["bitfinex","ETHUSD",1752786304110,0.002,3440.6,3440.5,2.93561981]
["bitfinex","ETHUSD",1752786304314,0.002,3440.6,3440.5,3.51654593]
["bitfinex","ETHUSD",1752786305075,1e-08,3440.6,3440.5,3.51654593]
["bitfinex","ETHUSD",1752786305407,0.1592173,3442.0,3440.7,2.90638532]
["bitfinex","ETHUSD",1752786305620,0.462,3441.8,3440.8,4.831063]
["bitfinex","ETHUSD",1752786305818,0.462,3441.8,3440.7,4.802]
["bitfinex","ETHUSD",1752786306118,1.2676,3441.8,3441.7,0.1448]
["bitfinex","ETHUSD",1752786306316,1.41428173,3441.8,3441.7,0.1448]
["bitfinex","ETHUSD",1752786306516,0.8056,3441.2,3439.9,4.802]
["bitfinex","ETHUSD",1752786306814,0.8056,3441.2,3441.1,3.05084748]
["bitfinex","ETHUSD",1752786307232,0.04,3441.9,3441.1,0.02906047]
["bitfinex","ETHUSD",1752786307430,0.04,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1752786307835,0.502,3441.9,3441.1,2.90596717]
["bitfinex","ETHUSD",1752786308034,0.502,3441.9,3440.9,0.02906216]
["bitfinex","ETHUSD",1752786308233,0.04,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1752786308447,0.502,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1752786309111,0.502,3441.9,3441.7,2.9055235]
["bitfinex","ETHUSD",1752786309433,0.462,3441.8,3441.2,0.02905963]
["bitfinex","ETHUSD",1752786309605,0.462,3441.8,3441.3,2.90582979]
["bitfinex","ETHUSD",1752786309815,0.04,3441.9,3441.3,2.90582979]
["bitfinex","ETHUSD",1752786309996,0.502,3441.9,3441.4,2.90571359]
["bitfinex","ETHUSD",1752786310308,0.462,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1752786310509,0.04,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1752786312609,0.04,3441.9,3441.6,2.90557253]
["bitfinex","ETHUSD",1752786312799,0.4708,3441.8,3441.5,2.90567518]
["bitfinex","ETHUSD",1752786312995,0.04,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1752786313834,0.04,3441.9,3441.8,2.934511]
["bitfinex","ETHUSD",1752786314408,0.04,3441.9,3441.5,1.2652]
["bitfinex","ETHUSD",1752786314409,0.04,3441.9,3441.5,2.90570467]
["bitfinex","ETHUSD",1752786314625,0.04,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1752786317224,0.04,3441.9,3441.8,3.05025644]
["bitfinex","ETHUSD",1752786318875,0.04,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1752786319172,0.5108,3441.9,3441.8,3.05025644]
["bitfinex","ETHUSD",1752786319728,0.5108,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1752786320076,0.04,3441.9,3441.8,3.05025644]
["bitfinex","ETHUSD",1752786320943,0.5108,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1752786321247,0.5108,3441.9,3441.8,3.05025644]
["bitfinex","ETHUSD",1752786321445,0.04,3441.9,3441.8,3.05025644]
["bitfinex","ETHUSD",1752786321768,0.5108,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1752786321932,0.5108,3441.9,3441.8,3.05025644]
["bitfinex","ETHUSD",1752786322129,1.2735,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1752786322344,1.69136276,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1752786322794,1.2735,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1752786322986,0.8027,3441.9,3441.8,3.05025644]
["bitfinex","ETHUSD",1752786323144,0.04,3441.9,3441.8,3.05025644]
["bitfinex","ETHUSD",1752786326184,0.04,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1752786326368,0.5108,3441.9,3441.7,2.90547229]
["bitfinex","ETHUSD",1752786326681,0.5108,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1752786326682,0.04,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1752786329281,0.04,3441.9,3441.7,2.90546395]
["bitfinex","ETHUSD",1752786329482,0.5108,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1752786330097,0.04,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1752786332308,0.5108,3441.9,3441.3,4.798]
["bitfinex","ETHUSD",1752786332505,1.3228,3441.9,3441.7,2.90553725]
["bitfinex","ETHUSD",1752786332716,0.4708,3441.8,3441.7,2.90553725]
["bitfinex","ETHUSD",1752786332994,0.4708,3441.8,3441.6,2.90560518]
["bitfinex","ETHUSD",1752786333157,0.4708,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1752786333961,0.852,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1752786334306,0.04,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1752786336359,0.04,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1752786336573,0.5108,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1752786337384,0.85239636,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1752786337710,0.5108,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1752786337912,0.8145,3441.8,3440.6,2.90642077]
["bitfinex","ETHUSD",1752786338207,3.72029415,3441.4,3441.3,0.1448]
["bitfinex","ETHUSD",1752786338372,2.76513381,3441.4,3440.1,2.9068277]
["bitfinex","ETHUSD",1752786338572,2.90604748,3441.1,3441.0,0.1448]
["bitfinex","ETHUSD",1752786338767,0.8294,3441.1,3441.0,0.1448]
["bitfinex","ETHUSD",1752786339014,9.00224748,3441.1,3441.0,0.1448]
["bitfinex","ETHUSD",1752786339223,7.30828589,3441.1,3441.0,0.1448]
["bitfinex","ETHUSD",1752786339794,1.3002,3441.1,3441.0,0.1448]
["bitfinex","ETHUSD",1752786339983,5.6254,3441.1,3441.0,0.1448]
["bitfinex","ETHUSD",1752786340200,5.6254,3441.1,3441.0,3.05093193]
["bitfinex","ETHUSD",1752786340201,0.8294,3441.1,3441.0,3.05093193]
["bitfinex","ETHUSD",1752786340400,0.7967,3441.6,3441.4,2.90579415]
["bitfinex","ETHUSD",1752786340715,4.796,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1752786341213,0.7967,3441.6,3441.4,3.05059415]
["bitfinex","ETHUSD",1752786341414,6.976,3441.7,3441.5,2.9056994]
["bitfinex","ETHUSD",1752786341721,4.796,3441.6,3441.5,2.9056994]
["bitfinex","ETHUSD",1752786341917,0.787,3442.0,3441.6,2.90562529]
["bitfinex","ETHUSD",1752786342075,0.787,3442.0,3441.8,2.90545644]
["bitfinex","ETHUSD",1752786342415,4.836,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1752786342717,0.04,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1752786343023,4.836,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1752786343173,0.04,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1752786343575,0.04,3441.9,3441.8,3.382211]
["bitfinex","ETHUSD",1752786343785,0.04,3441.9,3441.8,4.09394463]
["bitfinex","ETHUSD",1752786344000,0.04,3441.9,3441.8,3.64624463]
["bitfinex","ETHUSD",1752786344216,0.04,3441.9,3441.8,2.934511]
["bitfinex","ETHUSD",1752786344577,0.04,3441.9,3441.8,3.382211]
["bitfinex","ETHUSD",1752786344823,0.04,3441.9,3441.8,2.934511]
["bitfinex","ETHUSD",1752786346029,1.3004,3441.9,3441.7,2.90551956]
["bitfinex","ETHUSD",1752786346230,6.0954,3441.9,3441.8,7.90545644]
["bitfinex","ETHUSD",1752786346416,4.835,3441.9,3441.8,7.90545644]
["bitfinex","ETHUSD",1752786346804,4.835,3441.9,3441.8,5.0]
["bitfinex","ETHUSD",1752786347003,5.2829,3441.9,3441.8,5.0]
["bitfinex","ETHUSD",1752786347303,8.71656203,3441.9,3441.8,5.0]
["bitfinex","ETHUSD",1752786347731,9.26656203,3441.9,3441.8,5.0]
["bitfinex","ETHUSD",1752786347905,17.03826203,3441.9,3441.8,5.0]
["bitfinex","ETHUSD",1752786348805,0.8214,3440.7,3439.6,3.66468122]
["bitfinex","ETHUSD",1752786349007,5.2419,3440.6,3439.9,2.90701031]
["bitfinex","ETHUSD",1752786349194,3.35445427,3440.5,3439.5,0.001]
["bitfinex","ETHUSD",1752786349396,2.906643,3440.4,3439.7,2.90720956]
["bitfinex","ETHUSD",1752786349634,0.9979,3440.4,3439.5,0.001]
["bitfinex","ETHUSD",1752786349936,3.7287148,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752786350234,9.0727148,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752786350532,9.5206148,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752786350717,10.76339788,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752786351108,7.85608308,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752786351492,3.06208308,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752786351696,1.8193,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752786351893,6.6133,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752786352130,9.5206148,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752786353023,12.6654148,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752786353230,12.6644148,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752786353425,15.19246546,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1752786354496,15.19246546,3439.6,3439.5,1e-08]
["bitfinex","ETHUSD",1752786355138,15.19346546,3439.6,3439.5,1e-08]
["bitfinex","ETHUSD",1752786357770,2.90623441,3440.9,3439.1,0.04]
["bitfinex","ETHUSD",1752786357771,0.78141109,3441.0,3439.1,0.04]
["bitfinex","ETHUSD",1752786357925,0.04,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1752786358126,4.855,3441.9,3440.9,0.8196]
["bitfinex","ETHUSD",1752786358360,4.855,3441.9,3441.4,2.90576631]
["bitfinex","ETHUSD",1752786358654,4.855,3441.9,3440.9,0.84866216]
["bitfinex","ETHUSD",1752786358860,0.04,3441.9,3441.0,0.42026589]
["bitfinex","ETHUSD",1752786359160,4.813,3441.8,3441.3,2.90582015]
["bitfinex","ETHUSD",1752786359360,4.813,3441.8,3441.1,0.02906047]
["bitfinex","ETHUSD",1752786359564,4.813,3441.8,3440.9,0.8196]
["bitfinex","ETHUSD",1752786359740,4.813,3441.8,3440.9,0.84866216]
["bitfinex","ETHUSD",1752786359942,0.55,3441.7,3440.9,0.84866216]
["bitfinex","ETHUSD",1752786360126,0.55,3441.7,3441.2,2.90590721]
["bitfinex","ETHUSD",1752786360528,4.813,3441.8,3440.9,0.84866216]
["bitfinex","ETHUSD",1752786360753,4.807,3441.7,3441.5,2.90563314]
["bitfinex","ETHUSD",1752786361064,0.04,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1752786361270,0.04,3441.9,3441.7,0.0290554]
["bitfinex","ETHUSD",1752786361565,0.04,3441.9,3441.3,0.4477]
["bitfinex","ETHUSD",1752786361730,0.04,3441.9,3441.0,0.02906131]
["bitfinex","ETHUSD",1752786361731,0.04,3441.9,3441.4,2.93481798]
["bitfinex","ETHUSD",1752786361932,0.04,3441.9,3441.4,3.38251798]
["bitfinex","ETHUSD",1752786362168,0.04,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1752786362363,0.04,3441.9,3441.1,2.90600001]
["bitfinex","ETHUSD",1752786362364,0.04,3441.9,3441.2,0.02905963]
["bitfinex","ETHUSD",1752786362664,0.55,3441.8,3441.1,0.02906047]
["bitfinex","ETHUSD",1752786363068,0.55,3441.8,3441.1,2.93503281]
["bitfinex","ETHUSD",1752786363231,0.55,3441.8,3441.1,0.02906047]
["bitfinex","ETHUSD",1752786363428,0.04,3441.9,3441.1,0.02906047]
["bitfinex","ETHUSD",1752786363641,0.04,3441.9,3441.2,0.47675963]
["bitfinex","ETHUSD",1752786364070,0.04,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1752786364276,4.848,3441.9,3441.8,3.35315644]
["bitfinex","ETHUSD",1752786364764,0.042,3441.9,3441.8,3.35315644]
["bitfinex","ETHUSD",1752786364969,0.042,3441.9,3441.8,3.382211]
["bitfinex","ETHUSD",1752786365176,0.042,3441.9,3441.6,2.90555271]
["bitfinex","ETHUSD",1752786365480,0.042,3441.9,3441.5,2.90567933]
["bitfinex","ETHUSD",1752786365780,0.042,3441.9,3441.6,2.90554786]
["bitfinex","ETHUSD",1752786365981,0.042,3441.9,3441.4,2.93479502]
["bitfinex","ETHUSD",1752786366166,0.042,3441.9,3440.9,0.8206]
["bitfinex","ETHUSD",1752786366167,0.55,3441.8,3440.9,0.8206]
["bitfinex","ETHUSD",1752786366372,0.55,3441.8,3441.0,2.93518467]
["bitfinex","ETHUSD",1752786366879,0.55,3441.8,3441.4,2.90578779]
["bitfinex","ETHUSD",1752786367181,0.042,3441.9,3441.6,2.9056169]
["bitfinex","ETHUSD",1752786367480,0.042,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1752786367845,0.042,3441.9,3441.8,3.49795644]
["bitfinex","ETHUSD",1752786368281,1e-08,3441.9,3441.8,4.18635644]
["bitfinex","ETHUSD",1752786370165,1e-08,3441.9,3441.8,4.215411]
["bitfinex","ETHUSD",1752786370482,1e-08,3441.9,3441.8,4.9856215]
["bitfinex","ETHUSD",1752786372404,1e-08,3441.9,3441.8,4.95656694]
["bitfinex","ETHUSD",1752786372602,1e-08,3441.9,3441.8,4.9856215]
["bitfinex","ETHUSD",1752786373414,1e-08,3441.9,3441.8,7.9856215]
["bitfinex","ETHUSD",1752786373566,1e-08,3441.9,3441.8,7.95656694]
["bitfinex","ETHUSD",1752786373970,0.04,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1752786373971,1e-08,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1752786374302,1e-08,3442.9,3442.8,4.00827377]
["bitfinex","ETHUSD",1752786374479,1e-08,3442.9,3442.8,2.93365864]
["bitfinex","ETHUSD",1752786374980,1e-08,3442.9,3442.8,3.36165864]
["bitfinex","ETHUSD",1752786375716,1e-08,3442.9,3442.8,4.16535864]
["bitfinex","ETHUSD",1752786376297,1.00280816,3445.8,3443.8,3.23186909]
["bitfinex","ETHUSD",1752786376473,0.4748,3445.7,3443.8,8.05086909]
["bitfinex","ETHUSD",1752786376670,0.4748,3445.3,3443.8,4.75534281]
["bitfinex","ETHUSD",1752786376906,0.4748,3445.3,3443.8,9.6023805]
["bitfinex","ETHUSD",1752786377111,0.4748,3445.3,3443.8,4.75534281]
["bitfinex","ETHUSD",1752786377295,0.4748,3445.0,3443.8,4.7843805]
["bitfinex","ETHUSD",1752786377482,0.8329,3445.1,3443.8,4.7843805]
["bitfinex","ETHUSD",1752786377693,0.4748,3445.5,3443.8,4.7843805]
["bitfinex","ETHUSD",1752786377893,0.8203,3445.7,3443.8,4.7843805]
["bitfinex","ETHUSD",1752786378274,0.8203,3445.7,3443.8,4.9291805]
["bitfinex","ETHUSD",1752786378474,0.04,3445.9,3443.8,7.9291805]
["bitfinex","ETHUSD",1752786378676,0.04,3445.9,3443.8,7.90014281]
["bitfinex","ETHUSD",1752786380281,1e-08,3443.9,3443.8,3.80466909]
["bitfinex","ETHUSD",1752786380480,1e-08,3443.9,3443.8,0.50193769]
["bitfinex","ETHUSD",1752786380724,1e-08,3443.9,3443.8,0.4729]
["bitfinex","ETHUSD",1752786380923,3.45368478,3443.9,3443.8,0.1448]
["bitfinex","ETHUSD",1752786381123,3.92848478,3443.9,3443.8,0.1448]
["bitfinex","ETHUSD",1752786381343,4.61169188,3443.9,3443.8,0.1448]
["bitfinex","ETHUSD",1752786381546,0.55000001,3443.9,3443.8,0.1448]
["bitfinex","ETHUSD",1752786382028,0.55000001,3443.9,3443.8,3.04856909]
["bitfinex","ETHUSD",1752786382201,0.55000001,3443.9,3443.8,3.07760678]
["bitfinex","ETHUSD",1752786383003,1e-08,3443.9,3443.8,4.27800678]
["bitfinex","ETHUSD",1752786383236,1e-08,3443.9,3443.8,4.99619422]
["bitfinex","ETHUSD",1752786384164,0.04,3444.9,3444.8,3.23102614]
["bitfinex","ETHUSD",1752786384438,0.04,3444.9,3444.8,3.2600554]
["bitfinex","ETHUSD",1752786384739,0.04,3444.9,3444.8,3.8328554]
["bitfinex","ETHUSD",1752786384944,0.04,3444.9,3444.8,9.31644333]
["bitfinex","ETHUSD",1752786385245,0.04,3444.9,3444.8,4.47741407]
["bitfinex","ETHUSD",1752786385451,0.04,3444.9,3444.8,0.1448]
["bitfinex","ETHUSD",1752786385748,3.96764188,3444.9,3444.8,0.1448]
["bitfinex","ETHUSD",1752786385954,1.0648,3444.9,3444.8,0.1448]
["bitfinex","ETHUSD",1752786386114,0.59,3444.9,3444.8,0.1448]
["bitfinex","ETHUSD",1752786386351,1.0648,3444.9,3444.8,0.1448]
["bitfinex","ETHUSD",1752786386761,0.59,3444.9,3444.8,0.1448]
["bitfinex","ETHUSD",1752786387073,0.04,3444.9,3444.8,3.04772614]
["bitfinex","ETHUSD",1752786387247,0.04,3444.9,3444.8,3.67472625]
["bitfinex","ETHUSD",1752786387652,0.04,3444.9,3444.8,3.64569699]
["bitfinex","ETHUSD",1752786387853,0.04,3444.9,3444.8,3.67472625]
["bitfinex","ETHUSD",1752786388057,0.04,3444.9,3444.8,4.88282625]
["bitfinex","ETHUSD",1752786388254,0.04,3444.9,3444.8,9.66679699]
["bitfinex","ETHUSD",1752786390288,0.04,3445.9,3445.4,2.90235799]
["bitfinex","ETHUSD",1752786390440,0.04,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1752786390642,0.04,3445.9,3445.8,3.07590452]
["bitfinex","ETHUSD",1752786394241,1e-08,3445.9,3445.8,3.07590452]
["bitfinex","ETHUSD",1752786394438,1e-08,3445.9,3445.8,3.86060452]
["bitfinex","ETHUSD",1752786394744,1e-08,3445.9,3445.8,3.07590452]
["bitfinex","ETHUSD",1752786394939,1e-08,3445.9,3445.8,3.04688369]
["bitfinex","ETHUSD",1752786395583,1e-08,3445.9,3445.8,3.07590452]
["bitfinex","ETHUSD",1752786395945,1e-08,3445.9,3445.8,0.17382083]
["bitfinex","ETHUSD",1752786396242,1.02480001,3445.9,3445.8,0.1448]
["bitfinex","ETHUSD",1752786397271,0.55000001,3445.9,3445.8,0.1448]
["bitfinex","ETHUSD",1752786397490,1.02480001,3445.9,3445.8,0.1448]
["bitfinex","ETHUSD",1752786398275,3.92679948,3445.9,3445.8,0.1448]
["bitfinex","ETHUSD",1752786398840,1.02480001,3445.9,3445.8,0.1448]
["bitfinex","ETHUSD",1752786399077,3.92679948,3445.9,3445.8,0.1448]
["bitfinex","ETHUSD",1752786399452,4.72199948,3445.9,3445.8,0.1448]
["bitfinex","ETHUSD",1752786399850,9.50999948,3445.9,3445.8,0.1448]
["bitfinex","ETHUSD",1752786400050,6.60800001,3445.9,3445.8,0.1448]
["bitfinex","ETHUSD",1752786401142,1e-08,3445.9,3445.8,0.1448]
["bitfinex","ETHUSD",1752786401361,1e-08,3445.9,3445.8,3.04688369]
["bitfinex","ETHUSD",1752786401763,1e-08,3445.9,3445.8,3.64469178]
["bitfinex","ETHUSD",1752786402094,1e-08,3445.9,3445.8,4.08169178]
["bitfinex","ETHUSD",1752786403092,1e-08,3445.9,3445.8,4.88279178]
["bitfinex","ETHUSD",1752786403802,1e-08,3445.9,3445.8,9.67079178]
["bitfinex","ETHUSD",1752786404184,1e-08,3445.9,3445.8,4.88279178]
["bitfinex","ETHUSD",1752786404388,1e-08,3445.9,3445.8,9.69981261]
["bitfinex","ETHUSD",1752786404710,1e-08,3445.9,3445.8,9.67079178]
["bitfinex","ETHUSD",1752786405199,1e-08,3445.9,3445.8,12.67079178]
["bitfinex","ETHUSD",1752786405888,1e-08,3445.9,3445.8,12.67279178]
["bitfinex","ETHUSD",1752786406090,1e-08,3445.9,3445.8,7.88279178]
["bitfinex","ETHUSD",1752786406402,1e-08,3445.9,3445.8,12.67379178]
["bitfinex","ETHUSD",1752786408660,1e-08,3445.9,3445.8,12.66979178]
["bitfinex","ETHUSD",1752786409714,1e-08,3445.9,3445.8,7.88279178]
["bitfinex","ETHUSD",1752786409888,1e-08,3445.9,3445.8,12.66979178]
["bitfinex","ETHUSD",1752786410089,0.04,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1752786410290,0.04,3446.9,3446.8,8.62561186]
["bitfinex","ETHUSD",1752786410495,0.04,3446.9,3446.8,9.17839945]
["bitfinex","ETHUSD",1752786411014,0.04,3446.9,3446.8,9.17739945]
["bitfinex","ETHUSD",1752786411940,0.04,3446.9,3446.8,8.74039945]
["bitfinex","ETHUSD",1752786412147,0.04,3446.9,3446.8,9.17739945]
["bitfinex","ETHUSD",1752786412856,0.04,3446.9,3446.8,8.41229945]
["bitfinex","ETHUSD",1752786413508,0.04,3446.9,3446.8,3.62629945]
["bitfinex","ETHUSD",1752786413702,0.04,3446.9,3446.8,8.41229945]
["bitfinex","ETHUSD",1752786414310,0.04,3446.9,3446.8,3.62629945]
["bitfinex","ETHUSD",1752786414659,0.04,3446.9,3446.8,8.44131186]
["bitfinex","ETHUSD",1752786414968,0.04,3446.9,3446.8,8.41229945]
["bitfinex","ETHUSD",1752786416229,0.59,3446.9,3446.8,8.41229945]
["bitfinex","ETHUSD",1752786416427,0.59,3446.9,3446.8,7.83204173]
["bitfinex","ETHUSD",1752786416749,0.59,3446.9,3446.8,7.83104173]
["bitfinex","ETHUSD",1752786417353,0.59,3446.9,3445.8,3.49989178]
["bitfinex","ETHUSD",1752786417354,0.55,3446.8,3446.2,2.90171073]
["bitfinex","ETHUSD",1752786417511,0.55,3446.8,3445.8,0.59780809]
["bitfinex","ETHUSD",1752786417512,0.55,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1752786417827,0.55,3446.8,3446.6,2.90139841]
["bitfinex","ETHUSD",1752786418015,0.55,3446.8,3446.7,0.02901325]
["bitfinex","ETHUSD",1752786418218,0.9951,3446.8,3445.5,1.1909]
["bitfinex","ETHUSD",1752786418412,0.4451,3446.7,3445.8,2.90204507]
["bitfinex","ETHUSD",1752786418637,0.4451,3446.7,3446.2,2.90167539]
["bitfinex","ETHUSD",1752786418946,0.55,3446.8,3446.5,2.90149426]
["bitfinex","ETHUSD",1752786419146,0.55,3446.8,3446.6,0.0290141]
["bitfinex","ETHUSD",1752786419347,0.4451,3446.7,3446.6,0.0290141]
["bitfinex","ETHUSD",1752786419654,0.55,3446.4,3445.3,0.437]
["bitfinex","ETHUSD",1752786419850,0.55,3446.2,3445.6,4.785]
["bitfinex","ETHUSD",1752786420006,0.55,3446.2,3445.7,5.2635]
["bitfinex","ETHUSD",1752786420455,0.55,3446.0,3445.3,2.90243158]
["bitfinex","ETHUSD",1752786420665,0.55,3445.5,3444.8,2.90385417]
["bitfinex","ETHUSD",1752786420947,0.55,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1752786421147,0.55,3445.5,3445.4,0.0290242]
["bitfinex","ETHUSD",1752786421353,0.9951,3445.8,3445.4,0.0290242]
["bitfinex","ETHUSD",1752786421662,0.55,3445.8,3445.4,0.0290242]
["bitfinex","ETHUSD",1752786421854,0.4451,3445.5,3445.4,0.0290242]
["bitfinex","ETHUSD",1752786422054,1.2382,3446.3,3445.4,4.8140242]
["bitfinex","ETHUSD",1752786422208,19.68503637,3447.8,3445.5,0.77165721]
["bitfinex","ETHUSD",1752786422209,0.4451,3446.7,3445.5,0.77165721]
["bitfinex","ETHUSD",1752786422548,0.4451,3446.7,3445.6,4.81402252]
["bitfinex","ETHUSD",1752786422735,0.4451,3446.7,3446.0,2.90191374]
["bitfinex","ETHUSD",1752786422939,0.4451,3446.7,3446.1,2.9018298]
["bitfinex","ETHUSD",1752786423142,0.7567,3446.4,3445.0,2.90272375]
["bitfinex","ETHUSD",1752786423450,0.55,3446.0,3444.8,0.001]
["bitfinex","ETHUSD",1752786423651,0.55,3445.4,3444.8,0.001]
["bitfinex","ETHUSD",1752786423865,0.55,3445.5,3444.8,0.001]
["bitfinex","ETHUSD",1752786424064,0.55,3445.3,3444.9,2.90284188]
["bitfinex","ETHUSD",1752786424234,0.55,3445.3,3445.0,0.02902757]
["bitfinex","ETHUSD",1752786424426,2.90210599,3445.8,3445.0,0.02902757]
["bitfinex","ETHUSD",1752786424427,1.2018,3445.9,3445.4,2.90237269]
["bitfinex","ETHUSD",1752786424658,1.2018,3445.9,3445.0,5.90031665]
["bitfinex","ETHUSD",1752786424659,0.55,3445.8,3445.5,0.02902336]
["bitfinex","ETHUSD",1752786425026,0.55,3445.6,3445.5,0.02902336]
["bitfinex","ETHUSD",1752786425262,0.78018,3445.6,3444.8,0.001]
["bitfinex","ETHUSD",1752786425468,4.20954188,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1752786425876,2.90360046,3444.0,3443.4,0.001]
["bitfinex","ETHUSD",1752786426166,0.55,3444.1,3443.4,0.001]
["bitfinex","ETHUSD",1752786426375,0.55,3443.7,3443.4,0.001]
["bitfinex","ETHUSD",1752786426681,2.90317983,3444.5,3443.5,2.90394566]
["bitfinex","ETHUSD",1752786426869,0.55,3444.1,3443.6,2.93296547]
["bitfinex","ETHUSD",1752786427177,2.90301282,3444.7,3443.4,3.3420876]
["bitfinex","ETHUSD",1752786427178,3.45370824,3443.9,3443.4,0.001]
["bitfinex","ETHUSD",1752786427478,0.55,3443.8,3443.4,0.001]
["bitfinex","ETHUSD",1752786427681,0.8229,3444.6,3444.1,2.90346061]
["bitfinex","ETHUSD",1752786427864,2.90156036,3446.5,3443.8,0.1448]
["bitfinex","ETHUSD",1752786427865,0.7759,3445.2,3444.3,0.7913]
["bitfinex","ETHUSD",1752786428034,0.4451,3445.5,3444.2,0.46603431]
["bitfinex","ETHUSD",1752786428035,0.7759,3445.5,3444.5,0.1448]
["bitfinex","ETHUSD",1752786428236,0.55,3445.1,3444.3,0.02903347]
["bitfinex","ETHUSD",1752786428671,0.4451,3445.4,3445.0,0.1448]
["bitfinex","ETHUSD",1752786428971,1.261,3445.9,3445.3,0.1448]
["bitfinex","ETHUSD",1752786429145,1.261,3445.9,3445.8,0.1448]
["bitfinex","ETHUSD",1752786429473,0.8159,3445.9,3445.8,0.1448]
["bitfinex","ETHUSD",1752786430174,0.7759,3445.0,3443.7,0.7913]
["bitfinex","ETHUSD",1752786430472,0.55,3444.9,3443.8,0.02903769]
["bitfinex","ETHUSD",1752786430674,0.55,3444.9,3444.3,2.90326586]
["bitfinex","ETHUSD",1752786430975,0.55,3444.9,3444.8,0.1448]
["bitfinex","ETHUSD",1752786431170,0.9951,3444.9,3444.8,0.1448]
["bitfinex","ETHUSD",1752786432676,4.24113185,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1752786432881,4.24113185,3444.2,3442.9,0.007334]
["bitfinex","ETHUSD",1752786432882,4.24138477,3443.9,3442.9,0.007334]
["bitfinex","ETHUSD",1752786433083,0.55,3443.8,3442.9,0.007334]
["bitfinex","ETHUSD",1752786433235,1.0164,3443.8,3443.7,0.1448]
["bitfinex","ETHUSD",1752786434276,2.90313024,3444.6,3443.7,0.1448]
["bitfinex","ETHUSD",1752786434277,0.7877,3444.6,3443.7,0.1448]
["bitfinex","ETHUSD",1752786434582,7.12690541,3446.1,3444.0,0.7776]
["bitfinex","ETHUSD",1752786434583,0.7877,3445.0,3444.0,0.7776]
["bitfinex","ETHUSD",1752786434759,1.2541,3445.5,3444.2,2.90343185]
["bitfinex","ETHUSD",1752786435101,0.8297,3445.9,3444.9,0.9224]
["bitfinex","ETHUSD",1752786435269,0.042,3445.9,3445.2,2.90253083]
["bitfinex","ETHUSD",1752786435575,0.042,3445.9,3445.8,0.1448]
["bitfinex","ETHUSD",1752786436637,0.042,3445.9,3445.8,3.04688369]
["bitfinex","ETHUSD",1752786436834,0.042,3445.9,3445.8,4.41209874]
["bitfinex","ETHUSD",1752786437078,0.042,3445.9,3445.8,4.87709874]
["bitfinex","ETHUSD",1752786438784,0.042,3445.9,3445.8,0.9122]
["bitfinex","ETHUSD",1752786438999,0.042,3445.9,3445.8,0.1448]
["bitfinex","ETHUSD",1752786439697,0.042,3445.9,3445.8,3.07590452]
["bitfinex","ETHUSD",1752786440097,0.042,3445.9,3445.8,3.54090452]
["bitfinex","ETHUSD",1752786440260,0.042,3445.9,3445.8,0.17382083]
["bitfinex","ETHUSD",1752786440460,0.042,3445.9,3445.8,0.1448]
["bitfinex","ETHUSD",1752786441301,1.8776,3445.9,3445.8,0.1448]
["bitfinex","ETHUSD",1752786441503,2.06536,3445.9,3445.8,0.1448]
["bitfinex","ETHUSD",1752786442007,1.3276,3445.9,3445.8,0.1448]
["bitfinex","ETHUSD",1752786442208,0.042,3445.9,3445.8,0.1448]
["bitfinex","ETHUSD",1752786442378,0.042,3445.9,3445.8,3.04688369]
["bitfinex","ETHUSD",1752786442780,0.042,3445.9,3445.8,0.1448]
["bitfinex","ETHUSD",1752786442980,0.042,3445.9,3445.8,3.04688369]
["bitfinex","ETHUSD",1752786443396,0.042,3445.9,3445.8,3.64469222]
["bitfinex","ETHUSD",1752786443710,0.042,3445.9,3445.8,4.86259222]
["bitfinex","ETHUSD",1752786444504,0.042,3445.9,3445.8,4.39759222]
["bitfinex","ETHUSD",1752786444710,0.042,3445.9,3445.8,0.1448]
["bitfinex","ETHUSD",1752786445174,0.5084,3445.9,3445.8,0.1448]
["bitfinex","ETHUSD",1752786445373,0.042,3445.9,3445.8,0.1448]
["bitfinex","ETHUSD",1752786445592,0.042,3445.9,3445.8,3.07590452]
["bitfinex","ETHUSD",1752786445795,0.042,3445.9,3445.8,0.1448]
["bitfinex","ETHUSD",1752786446380,0.042,3445.9,3445.8,0.17382083]
["bitfinex","ETHUSD",1752786446586,0.042,3445.9,3445.8,3.5767866]
["bitfinex","ETHUSD",1752786446784,0.042,3445.9,3445.8,4.81116577]
["bitfinex","ETHUSD",1752786447024,0.042,3445.9,3445.8,4.9758]
["bitfinex","ETHUSD",1752786447624,0.042,3445.9,3445.8,7.87788369]
["bitfinex","ETHUSD",1752786448084,0.042,3445.9,3445.8,8.34288369]
["bitfinex","ETHUSD",1752786448644,0.042,3445.9,3445.8,9.14128369]
["bitfinex","ETHUSD",1752786449007,0.04,3446.9,3446.7,2.90125421]
["bitfinex","ETHUSD",1752786449208,0.04,3446.9,3446.8,3.07505414]
["bitfinex","ETHUSD",1752786450013,0.04,3446.9,3446.8,0.17381241]
["bitfinex","ETHUSD",1752786450333,0.04,3446.9,3446.8,3.07505414]
["bitfinex","ETHUSD",1752786450546,0.04,3446.9,3446.8,0.17381241]
["bitfinex","ETHUSD",1752786450696,0.04,3446.9,3446.8,3.07505414]
["bitfinex","ETHUSD",1752786450895,0.04,3446.9,3446.8,0.17381241]
["bitfinex","ETHUSD",1752786451096,0.04,3446.9,3446.8,3.07505414]
["bitfinex","ETHUSD",1752786451330,0.04,3446.9,3446.8,0.17381241]
["bitfinex","ETHUSD",1752786451531,0.04,3446.9,3446.8,0.1448]
["bitfinex","ETHUSD",1752786452408,0.04,3446.9,3446.8,3.07505414]
["bitfinex","ETHUSD",1752786452724,0.04,3446.9,3446.8,0.17381241]
["bitfinex","ETHUSD",1752786453039,0.04,3446.9,3446.8,3.86428311]
["bitfinex","ETHUSD",1752786453333,0.042,3446.9,3446.8,0.96304138]
["bitfinex","ETHUSD",1752786453496,0.042,3446.9,3446.8,0.17381241]
["bitfinex","ETHUSD",1752786453699,0.042,3446.9,3446.8,3.07505414]
["bitfinex","ETHUSD",1752786454234,0.042,3446.9,3446.8,0.17381241]
["bitfinex","ETHUSD",1752786454621,0.042,3446.9,3446.8,4.98581241]
["bitfinex","ETHUSD",1752786454828,0.042,3446.9,3446.8,7.88705414]
["bitfinex","ETHUSD",1752786455025,0.042,3446.9,3446.8,7.85804173]
["bitfinex","ETHUSD",1752786456033,0.042,3446.9,3446.8,4.9568]
["bitfinex","ETHUSD",1752786456246,0.592,3446.9,3446.8,0.17381241]
["bitfinex","ETHUSD",1752786456453,1.0584,3446.9,3446.8,0.1448]
["bitfinex","ETHUSD",1752786456918,0.042,3446.9,3446.8,3.04604173]
["bitfinex","ETHUSD",1752786457254,0.042,3446.9,3446.8,1.22293876]
["bitfinex","ETHUSD",1752786457436,0.042,3446.9,3446.8,3.07505414]
["bitfinex","ETHUSD",1752786458417,0.042,3446.9,3446.8,3.54005414]
["bitfinex","ETHUSD",1752786458822,1.08189283,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1752786459019,0.8204413,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1752786459253,0.04,3447.9,3447.8,3.07420425]
["bitfinex","ETHUSD",1752786459562,0.04,3447.9,3447.8,2.92940425]
["bitfinex","ETHUSD",1752786459749,0.04,3447.9,3447.8,3.39440425]
["bitfinex","ETHUSD",1752786459922,0.04,3448.9,3447.8,0.494004]
["bitfinex","ETHUSD",1752786460117,0.04,3448.9,3448.6,2.89972547]
["bitfinex","ETHUSD",1752786460355,0.04,3448.9,3448.7,4.83199643]
["bitfinex","ETHUSD",1752786460558,3.36595926,3448.8,3448.7,0.02899643]
["bitfinex","ETHUSD",1752786460761,0.00492921,3449.0,3448.6,4.804]
["bitfinex","ETHUSD",1752786460928,0.04,3449.9,3448.7,4.804]
["bitfinex","ETHUSD",1752786461257,0.04,3449.9,3448.8,4.85999559]
["bitfinex","ETHUSD",1752786461460,2.89871876,3449.8,3448.9,5.36149956]
["bitfinex","ETHUSD",1752786461663,2.89895438,3449.6,3449.0,0.02899391]
["bitfinex","ETHUSD",1752786461969,0.04,3449.9,3449.0,0.02899391]
["bitfinex","ETHUSD",1752786462166,0.04,3449.9,3449.1,0.7925]
["bitfinex","ETHUSD",1752786462386,0.04,3449.9,3449.6,2.89881598]
["bitfinex","ETHUSD",1752786462526,0.04,3449.9,3449.7,0.2898816]
["bitfinex","ETHUSD",1752786462733,0.04,3449.9,3449.2,4.831]
["bitfinex","ETHUSD",1752786463071,2.93865868,3449.9,3449.2,4.831]
["bitfinex","ETHUSD",1752786463228,2.89871876,3449.8,3449.2,4.831]
["bitfinex","ETHUSD",1752786463421,0.55,3449.6,3449.3,0.02899138]
["bitfinex","ETHUSD",1752786463750,3.448727,3449.8,3449.1,0.02899307]
["bitfinex","ETHUSD",1752786463751,2.89897875,3449.5,3449.1,0.02899307]
["bitfinex","ETHUSD",1752786463948,0.55,3449.6,3449.1,0.51489238]
["bitfinex","ETHUSD",1752786464352,3.44877405,3449.8,3449.1,0.51489238]
["bitfinex","ETHUSD",1752786464559,2.89880999,3449.7,3449.1,0.51489238]
["bitfinex","ETHUSD",1752786464850,0.5068,3449.9,3449.1,3.41419715]
["bitfinex","ETHUSD",1752786465069,0.04,3449.9,3449.2,0.82441972]
["bitfinex","ETHUSD",1752786465226,0.04,3449.9,3449.3,0.02899138]
["bitfinex","ETHUSD",1752786465428,0.04,3449.9,3449.4,3.7279549]
["bitfinex","ETHUSD",1752786465670,0.04,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1752786465834,0.04,3449.9,3449.8,2.92770594]
["bitfinex","ETHUSD",1752786466176,0.04,3449.9,3449.8,0.02898718]
["bitfinex","ETHUSD",1752786466486,0.04,3449.9,3449.5,4.826]
["bitfinex","ETHUSD",1752786466676,0.04,3449.9,3449.6,0.02898886]
["bitfinex","ETHUSD",1752786466826,0.04,3449.9,3449.5,4.826]
["bitfinex","ETHUSD",1752786467028,2.89874042,3449.8,3449.5,4.826]
["bitfinex","ETHUSD",1752786467229,0.4668,3449.7,3448.6,0.464]
["bitfinex","ETHUSD",1752786467468,0.4668,3449.7,3448.9,4.821]
["bitfinex","ETHUSD",1752786467627,0.8286,3449.9,3449.4,2.89898965]
["bitfinex","ETHUSD",1752786467824,0.04,3449.9,3449.5,8.5496459]
["bitfinex","ETHUSD",1752786468058,0.04,3449.9,3449.7,2.89880265]
["bitfinex","ETHUSD",1752786468265,0.04,3449.9,3449.8,2.92770594]
["bitfinex","ETHUSD",1752786468777,0.04,3449.9,3449.5,4.82]
["bitfinex","ETHUSD",1752786469079,0.04,3449.9,3449.7,2.89872661]
["bitfinex","ETHUSD",1752786469391,0.04,3449.9,3449.8,0.02898718]
["bitfinex","ETHUSD",1752786469593,0.04,3449.9,3449.8,0.1448]
["bitfinex","ETHUSD",1752786469884,4.74863474,3449.9,3449.8,0.1448]
["bitfinex","ETHUSD",1752786470182,5.51835352,3449.9,3449.8,0.1448]
["bitfinex","ETHUSD",1752786470381,2.89958823,3448.8,3448.1,2.90009378]
["bitfinex","ETHUSD",1752786470581,2.90004704,3448.3,3447.5,3.69113149]
["bitfinex","ETHUSD",1752786470888,0.55,3448.4,3448.2,0.1448]
["bitfinex","ETHUSD",1752786471205,4.7258797,3448.3,3448.2,0.1448]
["bitfinex","ETHUSD",1752786471360,0.4668,3448.9,3448.2,0.1448]
["bitfinex","ETHUSD",1752786471573,0.55,3448.6,3448.2,0.1448]
["bitfinex","ETHUSD",1752786471777,0.55,3448.6,3447.9,2.90026778]
["bitfinex","ETHUSD",1752786471966,3.36628509,3448.9,3448.5,0.1448]
["bitfinex","ETHUSD",1752786471967,3.44958363,3448.8,3448.5,0.1448]
["bitfinex","ETHUSD",1752786472165,1.0168,3448.8,3448.5,0.1448]
["bitfinex","ETHUSD",1752786472401,2.89951361,3448.9,3448.7,0.1448]
["bitfinex","ETHUSD",1752786472699,0.55,3448.0,3447.4,2.90073403]
["bitfinex","ETHUSD",1752786472905,0.55,3448.7,3448.0,2.90015926]
["bitfinex","ETHUSD",1752786473106,0.55,3448.7,3447.9,0.1448]
["bitfinex","ETHUSD",1752786473402,0.7751,3448.8,3447.5,2.90065264]
["bitfinex","ETHUSD",1752786473403,2.90007112,3448.2,3447.5,2.90065264]
["bitfinex","ETHUSD",1752786473601,0.55,3448.2,3447.6,0.42581384]
["bitfinex","ETHUSD",1752786473797,0.55,3448.2,3448.1,0.1448]
["bitfinex","ETHUSD",1752786473999,0.7751,3448.8,3448.1,0.1448]
["bitfinex","ETHUSD",1752786474185,0.7751,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1752786474372,1.2419,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1752786474793,4.69145926,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1752786474971,1.7919,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1752786475170,1.3251,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1752786475668,4.69145926,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1752786476203,1.7919,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1752786476405,4.69145926,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1752786476621,1.7919,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1752786476986,1.3251,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1752786477920,4.69145926,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1752786478122,5.4505517,3448.8,3448.7,0.1448]
["bitfinex","ETHUSD",1752786481787,2.90052906,3447.7,3446.8,2.90116142]
["bitfinex","ETHUSD",1752786482018,1.2395,3448.4,3446.9,0.49301157]
["bitfinex","ETHUSD",1752786482225,0.7727,3448.4,3447.6,0.1448]
["bitfinex","ETHUSD",1752786482421,0.7727,3448.4,3447.1,2.90098923]
["bitfinex","ETHUSD",1752786482422,0.7727,3448.4,3448.3,0.1448]
["bitfinex","ETHUSD",1752786482784,4.1393956,3448.4,3448.3,0.1448]
["bitfinex","ETHUSD",1752786482985,4.84330898,3448.4,3448.3,0.1448]
["bitfinex","ETHUSD",1752786483304,1.94341338,3448.4,3447.1,0.02900989]
["bitfinex","ETHUSD",1752786483503,6.0695,3448.4,3448.1,0.1448]
["bitfinex","ETHUSD",1752786483818,2.90019311,3448.1,3447.1,3.36498755]
["bitfinex","ETHUSD",1752786483997,0.55,3448.0,3447.4,2.90071757]
["bitfinex","ETHUSD",1752786484195,0.55,3448.0,3447.4,0.58306279]
["bitfinex","ETHUSD",1752786484196,0.55,3447.8,3447.4,0.58306279]
["bitfinex","ETHUSD",1752786484441,0.4668,3448.3,3447.9,0.1448]
["bitfinex","ETHUSD",1752786484601,0.55,3448.3,3448.0,0.02900232]
["bitfinex","ETHUSD",1752786484927,1.0168,3448.3,3448.2,0.1448]
["bitfinex","ETHUSD",1752786485226,1.63207,3448.3,3448.2,0.1448]
["bitfinex","ETHUSD",1752786485425,0.04,3448.9,3448.2,0.1448]
["bitfinex","ETHUSD",1752786485622,0.04,3448.9,3447.8,0.81]
["bitfinex","ETHUSD",1752786485623,3.48947943,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1752786485999,0.5068,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1752786486323,3.40627519,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1752786486530,4.60287359,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1752786486723,4.60287359,3448.9,3446.7,3.0]
["bitfinex","ETHUSD",1752786486724,0.55,3448.3,3447.3,0.7597]
["bitfinex","ETHUSD",1752786486927,2.89991638,3448.4,3447.1,2.90093248]
["bitfinex","ETHUSD",1752786486928,2.90039044,3447.9,3447.1,2.90093248]
["bitfinex","ETHUSD",1752786487150,1.2609,3448.2,3446.3,0.7597]
["bitfinex","ETHUSD",1752786487151,0.7941,3447.6,3446.3,0.7597]
["bitfinex","ETHUSD",1752786487304,0.55,3447.7,3446.1,0.504]
["bitfinex","ETHUSD",1752786487305,0.55,3447.3,3446.1,0.04]
["bitfinex","ETHUSD",1752786487626,0.7941,3447.4,3446.1,0.04]
["bitfinex","ETHUSD",1752786487627,0.71879,3447.2,3446.8,0.1448]
["bitfinex","ETHUSD",1752786487838,0.71879,3447.2,3446.2,0.02901746]
["bitfinex","ETHUSD",1752786487839,0.55,3447.3,3446.9,2.90110215]
["bitfinex","ETHUSD",1752786488030,0.8104,3447.8,3447.0,0.31912095]
["bitfinex","ETHUSD",1752786488325,0.55,3447.7,3446.6,2.90135119]
["bitfinex","ETHUSD",1752786488642,2.90104246,3447.1,3446.4,2.90149957]
["bitfinex","ETHUSD",1752786488840,2.90083433,3447.3,3446.5,0.37022996]
["bitfinex","ETHUSD",1752786488841,0.55,3447.2,3446.5,0.37022996]
["bitfinex","ETHUSD",1752786488991,0.55,3447.2,3446.4,0.02901578]
["bitfinex","ETHUSD",1752786489192,0.55,3447.7,3446.4,3.39455395]
["bitfinex","ETHUSD",1752786489524,2.90096364,3447.2,3446.5,0.3394554]
["bitfinex","ETHUSD",1752786489829,0.55,3447.7,3446.4,3.36557197]
["bitfinex","ETHUSD",1752786490035,0.55,3447.3,3446.1,0.04]
["bitfinex","ETHUSD",1752786490217,2.90129744,3446.8,3446.1,0.04]
["bitfinex","ETHUSD",1752786490389,0.55,3447.3,3446.2,0.02901746]
["bitfinex","ETHUSD",1752786490390,0.55,3447.2,3446.2,0.02901746]
["bitfinex","ETHUSD",1752786490593,2.90107339,3447.0,3446.2,0.02901746]
["bitfinex","ETHUSD",1752786490846,2.90013175,3448.2,3446.3,0.792]
["bitfinex","ETHUSD",1752786491054,2.89999977,3448.3,3447.6,2.90055519]
["bitfinex","ETHUSD",1752786491325,0.7822,3448.5,3447.7,0.02900484]
["bitfinex","ETHUSD",1752786491534,2.89992008,3448.4,3447.7,0.02900484]
["bitfinex","ETHUSD",1752786491754,2.90009049,3448.2,3447.5,1.2501]
["bitfinex","ETHUSD",1752786491954,2.90015181,3448.1,3447.5,0.7861]
["bitfinex","ETHUSD",1752786492256,2.90031141,3448.0,3447.4,2.90072344]
["bitfinex","ETHUSD",1752786492463,2.90031141,3448.0,3447.0,0.8146]
["bitfinex","ETHUSD",1752786492464,1.2408,3448.5,3447.5,0.02900652]
["bitfinex","ETHUSD",1752786492611,2.89993005,3448.4,3447.7,2.90046212]
["bitfinex","ETHUSD",1752786492812,2.89993005,3448.4,3447.8,2.92938858]
["bitfinex","ETHUSD",1752786493226,3.68201982,3448.5,3447.9,2.90030671]
["bitfinex","ETHUSD",1752786493417,0.04,3448.9,3448.0,0.83990232]
["bitfinex","ETHUSD",1752786493729,0.04,3448.9,3448.1,2.9001479]
["bitfinex","ETHUSD",1752786493928,0.04,3448.9,3448.4,2.89989415]
["bitfinex","ETHUSD",1752786494125,0.04,3448.9,3448.5,0.02899811]
["bitfinex","ETHUSD",1752786494341,2.89961367,3448.8,3448.1,2.90009102]
["bitfinex","ETHUSD",1752786494660,2.89989169,3448.5,3447.3,0.4285]
["bitfinex","ETHUSD",1752786494827,0.8069,3448.8,3447.3,0.4285]
["bitfinex","ETHUSD",1752786494828,0.4586,3448.7,3447.4,0.21348836]
["bitfinex","ETHUSD",1752786495019,0.8069,3448.8,3447.4,0.21348836]
["bitfinex","ETHUSD",1752786495217,2.93948022,3448.9,3448.3,2.89994934]
["bitfinex","ETHUSD",1752786495423,0.04,3448.9,3448.6,2.89967426]
["bitfinex","ETHUSD",1752786495646,0.04,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1752786496051,0.04,3448.9,3448.8,3.32805926]
["bitfinex","ETHUSD",1752786496232,0.04,3448.9,3448.1,0.8068]
["bitfinex","ETHUSD",1752786496233,2.89955926,3448.8,3448.1,0.8068]
["bitfinex","ETHUSD",1752786496435,0.04,3448.9,3448.2,2.89999058]
["bitfinex","ETHUSD",1752786496644,0.04,3448.9,3447.5,4.848]
["bitfinex","ETHUSD",1752786496645,1.0086,3448.8,3447.2,0.7793]
["bitfinex","ETHUSD",1752786496847,0.8301,3448.5,3447.2,0.7793]
["bitfinex","ETHUSD",1752786497079,0.55,3448.3,3446.8,2.90119572]
["bitfinex","ETHUSD",1752786497245,2.90075382,3447.4,3446.6,0.4285]
["bitfinex","ETHUSD",1752786497450,3.69846231,3447.7,3446.8,2.90118684]
["bitfinex","ETHUSD",1752786497451,2.90071264,3447.5,3446.8,2.90118684]
["bitfinex","ETHUSD",1752786497647,0.7979,3448.6,3447.0,0.8211]
["bitfinex","ETHUSD",1752786497847,0.7979,3448.6,3446.8,0.62310629]
["bitfinex","ETHUSD",1752786497848,0.7979,3448.6,3447.4,0.8211]
["bitfinex","ETHUSD",1752786498164,0.7979,3448.6,3446.8,0.62310629]
["bitfinex","ETHUSD",1752786498165,3.4498626,3448.5,3447.0,2.90100334]
["bitfinex","ETHUSD",1752786498472,2.90034312,3447.9,3447.0,2.90107339]
["bitfinex","ETHUSD",1752786498680,3.9084626,3448.5,3448.1,0.1448]
["bitfinex","ETHUSD",1752786498681,1.0086,3448.2,3448.1,0.1448]
["bitfinex","ETHUSD",1752786498846,1.0086,3448.2,3447.3,2.90081967]
["bitfinex","ETHUSD",1752786498847,2.90030066,3448.0,3447.3,2.90081967]
["bitfinex","ETHUSD",1752786499172,2.90030066,3448.0,3447.0,3.57303146]
["bitfinex","ETHUSD",1752786499173,0.7979,3448.6,3448.1,0.1448]
["bitfinex","ETHUSD",1752786499579,0.7979,3448.6,3447.3,0.8023]
["bitfinex","ETHUSD",1752786499580,2.9001479,3448.1,3447.3,0.8023]
["bitfinex","ETHUSD",1752786499746,2.90076178,3447.4,3447.0,0.67197063]
["bitfinex","ETHUSD",1752786500083,3.59480939,3448.3,3446.8,0.7679]
["bitfinex","ETHUSD",1752786500291,1.0086,3448.2,3447.3,0.1448]
["bitfinex","ETHUSD",1752786500444,1.0086,3448.2,3447.9,0.1448]
["bitfinex","ETHUSD",1752786500786,3.45023201,3448.0,3447.9,0.1448]
["bitfinex","ETHUSD",1752786500981,2.90023201,3448.0,3447.9,0.1448]
["bitfinex","ETHUSD",1752786501193,0.8216,3448.4,3447.2,0.02900905]
["bitfinex","ETHUSD",1752786501339,2.90012854,3448.2,3447.5,2.90057471]
["bitfinex","ETHUSD",1752786501533,2.90012854,3448.2,3447.1,0.4285]
["bitfinex","ETHUSD",1752786501534,2.90001084,3448.3,3447.6,2.90055059]
["bitfinex","ETHUSD",1752786501742,0.8216,3448.8,3447.9,2.90024832]
["bitfinex","ETHUSD",1752786501942,0.8216,3448.8,3448.0,0.02900232]
["bitfinex","ETHUSD",1752786501943,2.90004133,3448.3,3448.0,0.02900232]
["bitfinex","ETHUSD",1752786502244,0.8216,3448.8,3447.7,0.7679]
["bitfinex","ETHUSD",1752786502245,2.89996186,3448.4,3447.8,0.029004]
["bitfinex","ETHUSD",1752786502444,2.89999875,3448.3,3447.7,0.7679]
["bitfinex","ETHUSD",1752786502761,2.89991334,3448.4,3447.8,0.029004]
["bitfinex","ETHUSD",1752786503183,0.55,3448.7,3447.8,0.029004]
["bitfinex","ETHUSD",1752786503393,0.55,3448.7,3447.8,2.92937776]
["bitfinex","ETHUSD",1752786503394,3.44972282,3448.7,3447.8,2.92937776]
["bitfinex","ETHUSD",1752786503613,0.04,3448.9,3447.9,2.90031613]
["bitfinex","ETHUSD",1752786503746,0.04,3448.9,3448.0,0.02900232]
["bitfinex","ETHUSD",1752786504057,0.04,3448.9,3448.7,2.89956675]
["bitfinex","ETHUSD",1752786504258,0.04,3448.9,3448.8,2.92855485]
["bitfinex","ETHUSD",1752786504490,0.04,3448.9,3448.1,0.4285]
["bitfinex","ETHUSD",1752786504491,2.89965612,3448.7,3448.0,0.759]
["bitfinex","ETHUSD",1752786504658,2.89973548,3448.6,3448.1,0.02900147]
["bitfinex","ETHUSD",1752786505084,0.04,3448.9,3448.0,0.759]
["bitfinex","ETHUSD",1752786505372,2.90003582,3448.3,3447.8,0.029004]
["bitfinex","ETHUSD",1752786505558,2.93951142,3448.9,3447.9,3.32881613]
["bitfinex","ETHUSD",1752786505559,0.04,3448.9,3447.9,3.32881613]
["bitfinex","ETHUSD",1752786505876,2.90018964,3448.1,3447.6,0.759]
["bitfinex","ETHUSD",1752786506050,2.90031744,3447.9,3447.7,0.02900484]
["bitfinex","ETHUSD",1752786506385,0.7561,3448.6,3447.4,0.02900736]
["bitfinex","ETHUSD",1752786506543,2.8998956,3448.4,3447.5,0.60625074]
["bitfinex","ETHUSD",1752786506766,0.55,3448.5,3447.6,0.02900568]
["bitfinex","ETHUSD",1752786506964,2.89999302,3448.3,3447.6,2.92952379]
["bitfinex","ETHUSD",1752786507302,2.89999302,3448.3,3447.7,2.90045663]
["bitfinex","ETHUSD",1752786507503,1.2147,3448.6,3447.8,0.029004]
["bitfinex","ETHUSD",1752786507504,2.89992823,3448.4,3447.8,0.029004]
["bitfinex","ETHUSD",1752786507708,0.7561,3448.6,3447.9,2.90031613]
["bitfinex","ETHUSD",1752786508024,0.7561,3448.6,3448.0,0.02900232]
["bitfinex","ETHUSD",1752786508360,0.7561,3448.6,3448.0,2.92921153]
["bitfinex","ETHUSD",1752786508790,3.48955443,3448.9,3448.2,2.90001363]
["bitfinex","ETHUSD",1752786509002,3.48955443,3448.9,3448.3,0.02899979]
["bitfinex","ETHUSD",1752786509166,0.04,3448.9,3448.4,0.7799]
["bitfinex","ETHUSD",1752786509373,0.04,3448.9,3448.5,0.02899811]
["bitfinex","ETHUSD",1752786509574,0.04,3448.9,3448.5,2.92875373]
["bitfinex","ETHUSD",1752786509804,0.04,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1752786510000,0.04,3448.9,3448.8,2.92855485]
["bitfinex","ETHUSD",1752786510292,0.04,3448.9,3448.8,0.02899559]
["bitfinex","ETHUSD",1752786511267,0.04,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1752786512805,0.04,3448.9,3448.8,0.17379559]
["bitfinex","ETHUSD",1752786515221,0.04,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1752786515526,0.4986,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1752786516162,0.04,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1752786516364,1.2818,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1752786516562,4.18127519,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1752786516982,0.8232,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1752786517178,0.04,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1752786517386,3.39807519,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1752786517592,4.10614096,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1752786518606,4.65614096,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1752786518765,9.46914096,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1752786518966,2.90024389,3448.0,3447.6,0.02900568]
["bitfinex","ETHUSD",1752786519200,2.90024389,3448.0,3447.2,2.90089471]
["bitfinex","ETHUSD",1752786519201,2.90033496,3447.9,3447.3,2.90080268]
["bitfinex","ETHUSD",1752786519512,0.4586,3448.4,3448.3,0.1448]
["bitfinex","ETHUSD",1752786519726,0.73528658,3448.7,3448.3,2.8999165]
["bitfinex","ETHUSD",1752786520028,0.8252,3448.9,3448.3,0.1448]
["bitfinex","ETHUSD",1752786520166,0.8252,3448.9,3448.3,0.02899979]
["bitfinex","ETHUSD",1752786520368,0.8252,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1752786520597,2.01454383,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1752786520869,4.91401902,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1752786521180,0.04,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1752786521378,0.04,3449.9,3449.8,0.60874042]
["bitfinex","ETHUSD",1752786521579,0.04,3449.9,3449.8,0.17378718]
["bitfinex","ETHUSD",1752786521820,0.04,3449.9,3449.8,3.52780594]
["bitfinex","ETHUSD",1752786522611,0.04,3449.9,3449.8,4.35400594]
["bitfinex","ETHUSD",1752786522831,0.05,3450.0,3449.8,4.35400594]
["bitfinex","ETHUSD",1752786523046,0.50970461,3450.9,3450.8,3.69307875]
["bitfinex","ETHUSD",1752786523364,0.50970461,3450.9,3450.1,4.822]
["bitfinex","ETHUSD",1752786523670,0.50970461,3450.9,3450.2,0.02898382]
["bitfinex","ETHUSD",1752786523958,0.50970461,3450.9,3450.3,3.35357061]
["bitfinex","ETHUSD",1752786524246,0.50970461,3450.9,3450.4,0.02898214]
["bitfinex","ETHUSD",1752786524637,3.40750726,3450.9,3450.1,0.56172]
["bitfinex","ETHUSD",1752786524836,2.89793946,3450.8,3450.5,4.823]
["bitfinex","ETHUSD",1752786525040,0.50970461,3450.9,3450.5,4.823]
["bitfinex","ETHUSD",1752786525251,2.89787875,3450.8,3450.6,0.02898046]
["bitfinex","ETHUSD",1752786525544,0.50970461,3450.9,3450.7,0.8087]
["bitfinex","ETHUSD",1752786525772,0.50970461,3450.9,3450.8,0.48427878]
["bitfinex","ETHUSD",1752786526068,0.04,3451.9,3451.2,2.89751799]
["bitfinex","ETHUSD",1752786526209,0.04,3451.9,3451.3,4.86197458]
["bitfinex","ETHUSD",1752786526411,0.04,3451.9,3451.3,7.75940115]
["bitfinex","ETHUSD",1752786526634,0.04,3451.9,3451.3,5.65447012]
["bitfinex","ETHUSD",1752786526910,0.04,3451.9,3451.4,4.83]
["bitfinex","ETHUSD",1752786527135,0.04,3451.9,3451.3,0.82147012]
["bitfinex","ETHUSD",1752786527322,0.04,3451.9,3451.4,4.83]
["bitfinex","ETHUSD",1752786527527,0.04,3451.9,3451.6,0.7723]
["bitfinex","ETHUSD",1752786527835,0.04,3451.9,3451.7,0.02897123]
["bitfinex","ETHUSD",1752786528023,3.4470919,3451.8,3450.8,0.7684]
["bitfinex","ETHUSD",1752786528345,0.89870919,3451.7,3450.9,0.02897794]
["bitfinex","ETHUSD",1752786528545,2.89785171,3450.9,3450.6,4.85698046]
["bitfinex","ETHUSD",1752786528746,3.44785171,3450.9,3450.6,4.85698046]
["bitfinex","ETHUSD",1752786529048,2.89751551,3451.3,3450.6,4.85698046]
["bitfinex","ETHUSD",1752786529249,0.04,3451.9,3450.6,4.85698046]
["bitfinex","ETHUSD",1752786529250,0.04,3451.9,3450.8,0.7571]
["bitfinex","ETHUSD",1752786529411,0.04,3451.9,3451.0,0.7571]
["bitfinex","ETHUSD",1752786529617,0.04,3451.9,3451.4,2.89734784]
["bitfinex","ETHUSD",1752786529818,0.04,3451.9,3451.6,0.8035]
["bitfinex","ETHUSD",1752786530038,0.04,3451.9,3451.7,2.92609438]
["bitfinex","ETHUSD",1752786530245,0.04,3451.9,3451.7,0.48427123]
["bitfinex","ETHUSD",1752786530415,0.04,3451.9,3451.8,0.4553]
["bitfinex","ETHUSD",1752786530617,0.04,3452.9,3451.8,0.4553]
["bitfinex","ETHUSD",1752786530618,0.34811831,3453.1,3452.0,2.89687137]
["bitfinex","ETHUSD",1752786530929,3.69,3453.8,3453.1,0.814]
["bitfinex","ETHUSD",1752786531127,6.58536802,3453.8,3453.2,4.841]
["bitfinex","ETHUSD",1752786531327,2.89550269,3453.7,3453.2,4.841]
["bitfinex","ETHUSD",1752786531641,3.69,3453.8,3453.3,5.3242578]
["bitfinex","ETHUSD",1752786531839,3.69,3453.8,3453.4,3.35098465]
["bitfinex","ETHUSD",1752786532036,3.69,3453.8,3453.5,2.92454744]
["bitfinex","ETHUSD",1752786532370,3.69,3453.8,3453.7,2.89544546]
["bitfinex","ETHUSD",1752786532571,3.69,3453.8,3453.7,4.16744546]
["bitfinex","ETHUSD",1752786533063,1.23,3454.6,3454.5,3.68557493]
["bitfinex","ETHUSD",1752786533214,1.23,3454.6,3454.5,0.02894774]
["bitfinex","ETHUSD",1752786533414,2.89489089,3454.4,3453.9,1.96]
["bitfinex","ETHUSD",1752786533716,3.44503978,3454.2,3453.6,4.844]
["bitfinex","ETHUSD",1752786534053,3.44503978,3454.2,3452.7,7.7167]
["bitfinex","ETHUSD",1752786534054,0.55,3454.1,3452.7,7.7167]
["bitfinex","ETHUSD",1752786534255,0.55,3454.1,3451.2,0.7617]
["bitfinex","ETHUSD",1752786534256,0.7526,3453.7,3451.2,0.7617]
["bitfinex","ETHUSD",1752786534458,0.79599616,3453.6,3452.0,2.89683308]
["bitfinex","ETHUSD",1752786534613,0.79599616,3453.6,3451.5,0.4553]
["bitfinex","ETHUSD",1752786534614,0.55,3452.8,3451.8,0.7617]
["bitfinex","ETHUSD",1752786534815,2.89651576,3452.5,3451.9,4.88496955]
["bitfinex","ETHUSD",1752786535018,2.89655453,3452.4,3451.9,4.88496955]
["bitfinex","ETHUSD",1752786535253,3.44628319,3452.8,3451.9,4.88496955]
["bitfinex","ETHUSD",1752786535427,2.89644479,3452.6,3452.1,0.04]
["bitfinex","ETHUSD",1752786535631,2.89644479,3452.6,3452.2,4.854]
["bitfinex","ETHUSD",1752786535834,2.89653574,3452.4,3452.3,0.02896619]
["bitfinex","ETHUSD",1752786536725,2.89647365,3452.5,3452.3,0.02896619]
["bitfinex","ETHUSD",1752786536928,2.89628446,3452.7,3452.3,0.02896619]
["bitfinex","ETHUSD",1752786537130,0.7592,3454.0,3452.6,0.8024]
["bitfinex","ETHUSD",1752786537363,2.89583696,3453.3,3452.7,0.02896284]
["bitfinex","ETHUSD",1752786537545,2.89588714,3453.2,3452.8,4.849]
["bitfinex","ETHUSD",1752786537719,0.7592,3454.0,3452.9,0.02896116]
["bitfinex","ETHUSD",1752786537915,0.7592,3454.0,3452.6,0.8024]
["bitfinex","ETHUSD",1752786537916,2.89594101,3453.2,3452.7,4.849]
["bitfinex","ETHUSD",1752786538242,2.89585567,3453.3,3452.7,4.849]
["bitfinex","ETHUSD",1752786538553,0.55,3453.4,3452.8,2.92515085]
["bitfinex","ETHUSD",1752786538754,0.55,3453.4,3452.8,0.028962]
["bitfinex","ETHUSD",1752786538933,2.89593489,3453.2,3452.8,0.028962]
["bitfinex","ETHUSD",1752786539130,2.89587323,3453.2,3452.8,0.028962]
["bitfinex","ETHUSD",1752786539356,3.05311081,3453.9,3453.1,2.89594507]
["bitfinex","ETHUSD",1752786539357,0.5890024,3453.9,3453.1,2.89594507]
["bitfinex","ETHUSD",1752786539542,0.17358264,3453.8,3453.2,0.02895864]
["bitfinex","ETHUSD",1752786540169,2.8955293,3453.6,3453.2,0.02895864]
["bitfinex","ETHUSD",1752786540491,2.89507059,3454.2,3453.4,2.89563804]
["bitfinex","ETHUSD",1752786540620,3.67800369,3454.4,3453.5,0.02895613]
["bitfinex","ETHUSD",1752786540621,0.7831,3454.4,3453.5,0.02895613]
["bitfinex","ETHUSD",1752786540820,4.90780038,3454.6,3453.9,2.89521712]
["bitfinex","ETHUSD",1752786541021,4.90780038,3454.6,3454.0,0.02895193]
["bitfinex","ETHUSD",1752786541223,0.9032346,3454.5,3454.0,0.02895193]
["bitfinex","ETHUSD",1752786541446,0.9032346,3454.5,3453.0,0.7549]
["bitfinex","ETHUSD",1752786541730,2.0131,3454.6,3453.0,0.7549]
["bitfinex","ETHUSD",1752786541731,2.89528485,3453.9,3453.2,2.89579911]
["bitfinex","ETHUSD",1752786541931,0.55,3453.8,3452.4,0.7879]
["bitfinex","ETHUSD",1752786542126,0.55,3453.3,3452.5,4.87396451]
["bitfinex","ETHUSD",1752786542335,2.8958647,3453.2,3452.5,0.02896451]
["bitfinex","ETHUSD",1752786542549,0.55,3453.1,3452.4,0.7879]
["bitfinex","ETHUSD",1752786542869,2.89628261,3452.8,3452.5,0.02896451]
["bitfinex","ETHUSD",1752786543025,0.55,3453.2,3453.0,0.144]
["bitfinex","ETHUSD",1752786543233,2.8952411,3454.0,3452.3,0.02896619]
["bitfinex","ETHUSD",1752786543234,1.2151,3453.8,3452.7,0.9633]
["bitfinex","ETHUSD",1752786543448,0.55,3453.5,3452.9,2.8960568]
["bitfinex","ETHUSD",1752786543642,0.55,3453.5,3453.4,0.144]
["bitfinex","ETHUSD",1752786543859,0.55,3453.7,3453.4,0.144]
["bitfinex","ETHUSD",1752786544169,3.44561314,3453.5,3453.4,0.144]
["bitfinex","ETHUSD",1752786544372,3.44561314,3453.5,3453.0,0.02896032]
["bitfinex","ETHUSD",1752786544373,3.44562424,3453.5,3453.0,0.02896032]
["bitfinex","ETHUSD",1752786544558,0.55,3453.3,3453.0,0.02896032]
["bitfinex","ETHUSD",1752786544761,2.89594856,3453.1,3453.0,0.02896032]
["bitfinex","ETHUSD",1752786544965,2.89594856,3453.1,3452.3,5.6393]
["bitfinex","ETHUSD",1752786545134,0.38771486,3453.1,3453.0,0.144]
["bitfinex","ETHUSD",1752786545475,3.44593188,3453.2,3453.0,0.144]
["bitfinex","ETHUSD",1752786545680,3.87714856,3453.1,3453.0,0.144]
["bitfinex","ETHUSD",1752786545982,4.68864856,3453.1,3453.0,0.144]
["bitfinex","ETHUSD",1752786546918,0.7637,3454.3,3453.2,0.8304]
["bitfinex","ETHUSD",1752786547117,1.23,3454.6,3453.2,0.8304]
["bitfinex","ETHUSD",1752786547118,1.23,3454.6,3454.1,2.89503438]
["bitfinex","ETHUSD",1752786547437,1.23,3454.6,3454.2,0.02895026]
["bitfinex","ETHUSD",1752786547577,0.55,3454.5,3454.1,2.895041]
["bitfinex","ETHUSD",1752786547773,1.23,3454.6,3454.2,2.92396843]
["bitfinex","ETHUSD",1752786548020,1.23,3454.6,3454.2,0.02895026]
["bitfinex","ETHUSD",1752786548521,1.23,3454.6,3454.2,0.48425026]
["bitfinex","ETHUSD",1752786548677,1.23,3454.6,3454.2,0.02895026]
["bitfinex","ETHUSD",1752786549075,1.23,3454.6,3454.5,2.89477493]
["bitfinex","ETHUSD",1752786549326,1.23,3454.6,3454.5,4.19922267]
["bitfinex","ETHUSD",1752786549943,2.18226497,3455.7,3454.5,4.19922267]
["bitfinex","ETHUSD",1752786549944,0.6534375,3455.2,3455.1,2.89427223]
["bitfinex","ETHUSD",1752786550214,1.08189283,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1752786550215,0.04,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1752786550373,0.04,3455.9,3455.8,7.77862282]
["bitfinex","ETHUSD",1752786550374,0.30836487,3455.9,3455.8,7.77862282]
["bitfinex","ETHUSD",1752786550575,0.30836487,3455.9,3455.8,4.856]
["bitfinex","ETHUSD",1752786550907,0.30836487,3455.9,3455.8,7.74968597]
["bitfinex","ETHUSD",1752786551111,0.04,3455.9,3455.8,7.74968597]
["bitfinex","ETHUSD",1752786551283,0.04,3455.9,3455.6,4.852]
["bitfinex","ETHUSD",1752786551473,0.04,3455.9,3455.7,0.02893769]
["bitfinex","ETHUSD",1752786551673,0.04,3455.9,3455.7,2.92269157]
["bitfinex","ETHUSD",1752786551892,0.04,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1752786552087,0.04,3455.9,3455.7,0.02893769]
["bitfinex","ETHUSD",1752786552290,0.04,3455.9,3455.7,0.46933769]
["bitfinex","ETHUSD",1752786552492,0.04,3455.9,3455.7,0.02893769]
["bitfinex","ETHUSD",1752786552755,0.04,3455.9,3455.6,4.852]
["bitfinex","ETHUSD",1752786552892,0.04,3455.9,3455.5,4.849]
["bitfinex","ETHUSD",1752786553204,0.81853395,3455.8,3455.6,0.02893853]
["bitfinex","ETHUSD",1752786553413,0.81853395,3455.8,3455.5,4.849]
["bitfinex","ETHUSD",1752786553414,0.26853395,3455.8,3455.5,4.849]
["bitfinex","ETHUSD",1752786553618,0.04,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1752786553816,5.3966673,3456.9,3455.7,2.89370157]
["bitfinex","ETHUSD",1752786553817,0.26853395,3456.6,3455.7,2.89370157]
["bitfinex","ETHUSD",1752786554024,0.26853395,3456.5,3455.8,4.88393685]
["bitfinex","ETHUSD",1752786554191,0.55,3456.7,3456.1,2.89340405]
["bitfinex","ETHUSD",1752786554391,0.55,3456.7,3456.2,0.02893351]
["bitfinex","ETHUSD",1752786554632,1.27,3456.9,3456.7,2.89293256]
["bitfinex","ETHUSD",1752786554832,1.27,3456.9,3456.8,7.77877735]
["bitfinex","ETHUSD",1752786555036,1.27,3456.9,3456.8,9.38269986]
["bitfinex","ETHUSD",1752786555397,1.27,3456.9,3456.8,4.52569986]
["bitfinex","ETHUSD",1752786555636,1.23,3457.2,3456.8,4.52569986]
["bitfinex","ETHUSD",1752786555637,1.23,3457.2,3457.0,2.89268151]
["bitfinex","ETHUSD",1752786555820,1.23,3457.2,3457.1,2.92152381]
["bitfinex","ETHUSD",1752786556023,1.23,3457.2,3457.1,2.89259784]
["bitfinex","ETHUSD",1752786556261,1.49804413,3457.2,3457.0,0.02892681]
["bitfinex","ETHUSD",1752786556466,1.23,3457.2,3457.1,8.20499784]
["bitfinex","ETHUSD",1752786556609,1.23,3457.2,3456.6,7.7614]
["bitfinex","ETHUSD",1752786556815,1.23,3457.2,3456.8,2.89278109]
["bitfinex","ETHUSD",1752786557026,1.23,3457.2,3456.9,0.02892765]
["bitfinex","ETHUSD",1752786557027,0.26784737,3457.1,3456.9,0.02892765]
["bitfinex","ETHUSD",1752786557227,3.71052888,3457.0,3456.9,0.02892765]
["bitfinex","ETHUSD",1752786557427,0.26784737,3457.0,3456.5,2.89309995]
["bitfinex","ETHUSD",1752786557672,0.26784737,3456.9,3456.8,2.89281884]
["bitfinex","ETHUSD",1752786557815,1e-08,3457.2,3457.1,2.89259784]
["bitfinex","ETHUSD",1752786558021,1e-08,3457.2,3457.1,3.50592381]
["bitfinex","ETHUSD",1752786558411,1e-08,3457.2,3457.1,8.39392381]
["bitfinex","ETHUSD",1752786558615,0.04,3458.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1752786558827,0.04,3458.9,3457.8,7.80993238]
["bitfinex","ETHUSD",1752786559057,0.04,3458.9,3457.8,9.12251226]
["bitfinex","ETHUSD",1752786559481,0.04,3458.9,3458.0,0.7589]
["bitfinex","ETHUSD",1752786559641,0.04,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1752786559975,0.04,3458.9,3458.8,8.36357613]
["bitfinex","ETHUSD",1752786560137,0.04,3458.9,3458.8,9.12247613]
["bitfinex","ETHUSD",1752786560512,9.03718827,3459.0,3458.9,2.89109254]
["bitfinex","ETHUSD",1752786560717,1.23,3459.4,3459.3,3.64965824]
["bitfinex","ETHUSD",1752786560940,6.15,3460.3,3459.3,3.64965824]
["bitfinex","ETHUSD",1752786560941,6.15,3460.3,3459.8,2.89034048]
["bitfinex","ETHUSD",1752786561152,6.15,3460.3,3459.8,7.82324388]
["bitfinex","ETHUSD",1752786561351,6.15,3460.3,3459.8,9.76660919]
["bitfinex","ETHUSD",1752786561564,7.46560461,3462.3,3460.7,2.88957649]
["bitfinex","ETHUSD",1752786561876,7.46560461,3462.3,3460.8,5.3108527]
["bitfinex","ETHUSD",1752786562054,7.46560461,3462.3,3460.8,0.02889505]
["bitfinex","ETHUSD",1752786562362,0.4495,3462.2,3460.9,5.001]
["bitfinex","ETHUSD",1752786562852,0.4495,3462.2,3460.2,3.0]
["bitfinex","ETHUSD",1752786562853,7.46560461,3462.3,3460.5,5.005]
["bitfinex","ETHUSD",1752786563082,2.88919358,3461.2,3460.5,5.005]
["bitfinex","ETHUSD",1752786563291,5.8025,3462.2,3460.0,3.32671083]
["bitfinex","ETHUSD",1752786563292,2.88929858,3461.1,3460.0,3.32671083]
["bitfinex","ETHUSD",1752786563434,0.28891936,3461.1,3460.0,3.32671083]
["bitfinex","ETHUSD",1752786563632,0.55,3460.1,3460.0,3.32671083]
["bitfinex","ETHUSD",1752786564058,3.44008988,3460.1,3460.0,3.32671083]
["bitfinex","ETHUSD",1752786564271,2.89008988,3460.1,3459.4,5.004]
["bitfinex","ETHUSD",1752786564584,2.89084181,3459.2,3459.1,0.04]
["bitfinex","ETHUSD",1752786565037,2.89076347,3459.3,3459.1,0.04]
["bitfinex","ETHUSD",1752786565240,0.4495,3459.6,3459.1,0.04]
["bitfinex","ETHUSD",1752786565446,5.007,3459.9,3459.1,0.04]
["bitfinex","ETHUSD",1752786565776,2.8906821,3459.4,3459.1,0.04]
["bitfinex","ETHUSD",1752786565993,2.89084181,3459.2,3459.1,0.04]
["bitfinex","ETHUSD",1752786566285,3.44084181,3459.2,3459.1,0.04]
["bitfinex","ETHUSD",1752786566499,8.89634181,3459.2,3459.1,0.04]
["bitfinex","ETHUSD",1752786566638,3.44167775,3458.2,3457.0,5.009]
["bitfinex","ETHUSD",1752786566838,3.44167775,3458.2,3457.1,0.06892597]
["bitfinex","ETHUSD",1752786566839,4.07500119,3458.2,3457.1,0.06892597]
["bitfinex","ETHUSD",1752786567176,1.63282344,3458.2,3457.1,0.06892597]
["bitfinex","ETHUSD",1752786567373,0.55,3458.2,3457.1,0.06892597]
["bitfinex","ETHUSD",1752786567578,3.34061445,3458.9,3457.8,2.89200056]
["bitfinex","ETHUSD",1752786567782,3.35335735,3461.2,3457.1,2.96147627]
["bitfinex","ETHUSD",1752786567783,0.4495,3460.0,3458.2,2.92057695]
["bitfinex","ETHUSD",1752786568107,3.65849784,3461.2,3458.4,2.89151052]
["bitfinex","ETHUSD",1752786568306,0.4495,3461.4,3458.7,3.0]
["bitfinex","ETHUSD",1752786568577,0.4495,3461.4,3458.8,3.06002943]
["bitfinex","ETHUSD",1752786568793,0.4495,3461.4,3460.6,2.8895914]
["bitfinex","ETHUSD",1752786568934,0.4495,3461.4,3460.3,2.8898945]
["bitfinex","ETHUSD",1752786568935,2.88882372,3461.7,3460.7,0.02889588]
["bitfinex","ETHUSD",1752786569136,2.88916173,3461.3,3460.3,7.91584736]
["bitfinex","ETHUSD",1752786569437,2.88950903,3460.8,3460.2,5.025]
["bitfinex","ETHUSD",1752786569667,0.2889509,3460.7,3460.2,5.025]
["bitfinex","ETHUSD",1752786569876,2.88898189,3461.5,3460.2,5.025]
["bitfinex","ETHUSD",1752786569877,2.88861965,3461.9,3460.7,2.88958465]
["bitfinex","ETHUSD",1752786570040,1.82720094,3463.2,3460.8,0.02889505]
["bitfinex","ETHUSD",1752786570244,0.26436169,3463.6,3460.9,0.02889421]
["bitfinex","ETHUSD",1752786570447,5.038,3463.3,3461.0,5.038]
["bitfinex","ETHUSD",1752786570666,0.26436169,3463.6,3461.1,1.2101]
["bitfinex","ETHUSD",1752786570863,9.84,3463.7,3462.8,2.88783643]
["bitfinex","ETHUSD",1752786571038,9.84,3463.7,3462.8,3.32823643]
["bitfinex","ETHUSD",1752786571248,9.84,3463.7,3462.8,3.35711479]
["bitfinex","ETHUSD",1752786571452,9.84,3463.7,3462.7,5.041]
["bitfinex","ETHUSD",1752786571650,9.84,3463.7,3462.8,0.144]
["bitfinex","ETHUSD",1752786571850,2.887433,3463.3,3462.8,0.144]
["bitfinex","ETHUSD",1752786572069,9.84,3463.7,3462.8,0.144]
["bitfinex","ETHUSD",1752786572283,3.77725303,3462.9,3462.8,0.144]
["bitfinex","ETHUSD",1752786572495,1.55598567,3462.9,3462.8,0.144]
["bitfinex","ETHUSD",1752786572697,0.44,3462.9,3462.8,0.144]
["bitfinex","ETHUSD",1752786573011,3.77725303,3462.9,3462.8,0.144]
["bitfinex","ETHUSD",1752786573293,7.32725303,3462.9,3462.8,0.144]
["bitfinex","ETHUSD",1752786573506,2.88867063,3461.8,3461.7,0.02888754]
["bitfinex","ETHUSD",1752786573789,0.7762,3461.9,3459.4,0.7697]
["bitfinex","ETHUSD",1752786573989,0.7762,3461.9,3459.5,0.02890591]
["bitfinex","ETHUSD",1752786573990,3.43889106,3461.6,3459.5,0.02890591]
["bitfinex","ETHUSD",1752786574201,0.55,3460.8,3459.5,0.02890591]
["bitfinex","ETHUSD",1752786574350,3.44000635,3460.2,3458.9,0.4404]
["bitfinex","ETHUSD",1752786574541,3.44000635,3460.2,3460.1,0.184]
["bitfinex","ETHUSD",1752786574542,4.52249658,3460.2,3460.1,0.184]
["bitfinex","ETHUSD",1752786574738,4.52249658,3460.2,3459.1,0.06890925]
["bitfinex","ETHUSD",1752786574739,2.89084181,3459.2,3459.1,0.06890925]
["bitfinex","ETHUSD",1752786575173,2.89084181,3459.2,3459.1,0.184]
["bitfinex","ETHUSD",1752786575377,2.89067468,3459.4,3459.1,0.184]
["bitfinex","ETHUSD",1752786575540,2.89067468,3459.4,3459.3,0.144]
["bitfinex","ETHUSD",1752786575881,2.88977332,3460.5,3459.3,0.144]
["bitfinex","ETHUSD",1752786576061,0.55,3459.8,3459.4,0.02890674]
["bitfinex","ETHUSD",1752786576579,2.89033384,3459.9,3459.7,0.144]
["bitfinex","ETHUSD",1752786576580,0.55,3459.9,3459.7,0.144]
["bitfinex","ETHUSD",1752786576741,0.18679902,3460.1,3459.7,0.144]
["bitfinex","ETHUSD",1752786576966,0.55,3460.2,3459.8,0.0289034]
["bitfinex","ETHUSD",1752786577376,5.609,3460.2,3460.1,0.144]
["bitfinex","ETHUSD",1752786577591,8.49904815,3460.2,3460.1,0.144]
["bitfinex","ETHUSD",1752786577791,10.08744139,3460.2,3460.1,0.144]
["bitfinex","ETHUSD",1752786578212,2.8906509,3459.5,3459.1,0.04]
["bitfinex","ETHUSD",1752786578402,3.44084181,3459.2,3459.1,0.04]
["bitfinex","ETHUSD",1752786578630,3.44084181,3459.2,3458.1,0.04]
["bitfinex","ETHUSD",1752786578631,0.55,3458.2,3458.1,0.04]
["bitfinex","ETHUSD",1752786578767,0.55,3459.0,3458.1,2.931761]
["bitfinex","ETHUSD",1752786578967,0.6881525,3459.2,3458.1,2.931761]
["bitfinex","ETHUSD",1752786578968,0.55,3459.7,3458.2,0.46931677]
["bitfinex","ETHUSD",1752786579224,5.32442564,3460.4,3458.3,0.7697]
["bitfinex","ETHUSD",1752786579508,1.2331,3460.5,3458.1,0.04]
["bitfinex","ETHUSD",1752786579509,0.55,3458.9,3458.1,0.04]
["bitfinex","ETHUSD",1752786579676,0.55,3458.7,3458.2,0.02891677]
["bitfinex","ETHUSD",1752786579877,2.8907202,3459.4,3458.2,0.02891677]
["bitfinex","ETHUSD",1752786579878,0.4495,3460.3,3459.2,2.89080596]
["bitfinex","ETHUSD",1752786580077,0.4495,3460.3,3458.7,2.89118035]
["bitfinex","ETHUSD",1752786580078,3.26552327,3460.4,3459.3,0.31798818]
["bitfinex","ETHUSD",1752786580277,2.89017957,3460.0,3459.3,0.02890758]
["bitfinex","ETHUSD",1752786580463,2.89029167,3459.9,3458.9,2.91999603]
["bitfinex","ETHUSD",1752786580662,0.55,3459.7,3459.0,0.02891008]
["bitfinex","ETHUSD",1752786580876,2.89050757,3459.6,3458.2,2.92057168]
["bitfinex","ETHUSD",1752786581098,2.89115926,3458.9,3458.2,0.02891677]
["bitfinex","ETHUSD",1752786581405,3.44122715,3458.8,3458.2,0.02891677]
["bitfinex","ETHUSD",1752786581565,0.55,3458.5,3458.2,0.02891677]
["bitfinex","ETHUSD",1752786581765,0.55,3458.5,3458.3,0.02891594]
["bitfinex","ETHUSD",1752786581984,0.55,3458.7,3458.3,0.02891594]
["bitfinex","ETHUSD",1752786582406,3.44151052,3458.4,3458.3,0.02891594]
["bitfinex","ETHUSD",1752786582605,3.88705157,3458.4,3458.3,0.02891594]
["bitfinex","ETHUSD",1752786582899,0.4639,3458.6,3458.1,0.04]
["bitfinex","ETHUSD",1752786583198,0.81680559,3458.5,3458.1,0.04]
["bitfinex","ETHUSD",1752786583403,0.26680559,3458.4,3458.2,0.02891677]
["bitfinex","ETHUSD",1752786583610,0.26680559,3458.3,3458.2,0.02891677]
["bitfinex","ETHUSD",1752786583907,2.89085351,3459.2,3458.3,2.89156459]
["bitfinex","ETHUSD",1752786583908,0.81680462,3458.7,3458.3,2.89156459]
["bitfinex","ETHUSD",1752786584212,0.26702261,3458.6,3458.4,0.0289151]
["bitfinex","ETHUSD",1752786584374,0.55,3458.8,3458.4,0.0289151]
["bitfinex","ETHUSD",1752786584596,0.55,3458.6,3458.4,0.0289151]
["bitfinex","ETHUSD",1752786584994,0.55,3459.2,3458.4,0.0289151]
["bitfinex","ETHUSD",1752786585194,5.34003066,3459.1,3458.5,2.89137149]
["bitfinex","ETHUSD",1752786585394,0.2671944,3459.0,3458.6,0.02891343]
["bitfinex","ETHUSD",1752786585595,0.26717807,3458.9,3458.6,0.02891343]
["bitfinex","ETHUSD",1752786585801,5.073,3459.1,3458.6,0.02891343]
["bitfinex","ETHUSD",1752786585995,0.55,3458.9,3458.3,0.001]
["bitfinex","ETHUSD",1752786586197,0.55,3458.5,3458.3,0.02991594]
["bitfinex","ETHUSD",1752786586418,0.55,3458.6,3458.3,0.02991594]
["bitfinex","ETHUSD",1752786587021,2.89136998,3458.6,3458.3,0.02991594]
["bitfinex","ETHUSD",1752786587222,0.55,3458.6,3458.3,0.02991594]
["bitfinex","ETHUSD",1752786587425,3.44140377,3458.6,3458.3,0.02991594]
["bitfinex","ETHUSD",1752786587598,3.44151052,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1752786587798,7.49819263,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1752786587999,7.96209263,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1752786588200,3.44251417,3457.2,3457.1,0.04]
["bitfinex","ETHUSD",1752786588727,6.90641417,3457.2,3457.1,0.04]
["bitfinex","ETHUSD",1752786588928,4.772,3457.2,3456.1,0.04]
["bitfinex","ETHUSD",1752786589122,3.44335107,3456.2,3456.1,0.04]
["bitfinex","ETHUSD",1752786589298,8.50635107,3456.2,3456.1,0.04]
["bitfinex","ETHUSD",1752786589499,8.50635107,3456.2,3456.1,0.184]
["bitfinex","ETHUSD",1752786589500,3.90725107,3456.2,3456.1,0.184]
["bitfinex","ETHUSD",1752786589702,0.55,3456.2,3456.1,0.184]
["bitfinex","ETHUSD",1752786589918,6.939,3457.0,3456.1,0.184]
["bitfinex","ETHUSD",1752786590116,0.55,3456.2,3456.1,0.04]
["bitfinex","ETHUSD",1752786590324,0.7581,3457.2,3456.1,0.04]
["bitfinex","ETHUSD",1752786590534,3.71037824,3457.1,3456.3,2.89326177]
["bitfinex","ETHUSD",1752786590744,0.55,3457.1,3456.4,0.61449479]
["bitfinex","ETHUSD",1752786591028,0.55,3456.9,3456.1,0.06893434]
["bitfinex","ETHUSD",1752786591233,0.55,3456.9,3456.1,0.04]
["bitfinex","ETHUSD",1752786591398,3.0,3457.3,3456.1,0.04]
["bitfinex","ETHUSD",1752786591399,0.55,3456.7,3456.1,0.04]
["bitfinex","ETHUSD",1752786591589,3.44335107,3456.2,3456.1,0.04]
["bitfinex","ETHUSD",1752786592041,3.90725107,3456.2,3456.1,0.04]
["bitfinex","ETHUSD",1752786592353,3.90725107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752786592354,7.93251668,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752786592557,12.99651668,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752786593079,12.99651668,3456.2,3454.2,7.93817413]
["bitfinex","ETHUSD",1752786593080,7.22098846,3455.2,3454.2,7.93817413]
["bitfinex","ETHUSD",1752786593217,3.44494253,3454.3,3454.2,7.93817413]
["bitfinex","ETHUSD",1752786593560,1.2407,3454.3,3452.9,10.09379104]
["bitfinex","ETHUSD",1752786593858,6.90892634,3454.2,3452.9,10.09379104]
["bitfinex","ETHUSD",1752786594043,6.90892634,3454.2,3452.6,2.89634914]
["bitfinex","ETHUSD",1752786594044,6.90892634,3454.2,3452.1,10.87489533]
["bitfinex","ETHUSD",1752786594355,11.99292634,3454.2,3454.1,1e-08]
["bitfinex","ETHUSD",1752786594531,11.99292634,3454.2,3452.7,0.02896284]
["bitfinex","ETHUSD",1752786594532,3.44561314,3453.5,3452.7,0.02896284]
["bitfinex","ETHUSD",1752786594860,5.637,3453.5,3452.2,0.02896703]
["bitfinex","ETHUSD",1752786595058,8.53261314,3453.5,3452.2,0.02896703]
["bitfinex","ETHUSD",1752786595223,8.99651314,3453.5,3452.4,2.89649691]
["bitfinex","ETHUSD",1752786595421,0.55,3453.5,3452.5,0.02896451]
["bitfinex","ETHUSD",1752786595678,0.55,3453.5,3452.1,0.4692]
["bitfinex","ETHUSD",1752786595679,8.99551314,3453.5,3452.1,0.4692]
["bitfinex","ETHUSD",1752786595964,8.99751314,3453.5,3452.2,0.02896703]
["bitfinex","ETHUSD",1752786596162,6.1009,3453.5,3452.6,2.8963079]
["bitfinex","ETHUSD",1752786596475,2.8958647,3453.2,3452.1,0.04]
["bitfinex","ETHUSD",1752786596627,3.4458647,3453.2,3452.1,0.04]
["bitfinex","ETHUSD",1752786596968,1.0139,3453.2,3452.1,0.04]
["bitfinex","ETHUSD",1752786597180,3.4458647,3453.2,3452.1,0.06896787]
["bitfinex","ETHUSD",1752786597342,6.0999,3453.2,3452.1,2.965673]
["bitfinex","ETHUSD",1752786597547,6.0999,3453.2,3452.1,0.06896787]
["bitfinex","ETHUSD",1752786597760,0.4639,3453.8,3452.1,0.49816787]
["bitfinex","ETHUSD",1752786597959,7.98152889,3453.7,3452.7,2.89626916]
["bitfinex","ETHUSD",1752786598145,7.98152889,3453.7,3452.1,3.39495071]
["bitfinex","ETHUSD",1752786598146,0.55,3453.6,3452.8,0.028962]
["bitfinex","ETHUSD",1752786598455,0.55,3453.7,3452.8,0.028962]
["bitfinex","ETHUSD",1752786598662,0.55,3453.2,3452.3,2.89661106]
["bitfinex","ETHUSD",1752786598844,8.5278647,3453.2,3452.1,0.04]
["bitfinex","ETHUSD",1752786599062,1.0139,3453.2,3452.1,0.04]
["bitfinex","ETHUSD",1752786599249,11.9917647,3453.2,3452.1,0.04]
["bitfinex","ETHUSD",1752786599779,0.4639,3454.3,3452.9,2.89611128]
["bitfinex","ETHUSD",1752786600093,7.9777009,3454.6,3453.6,2.89546896]
["bitfinex","ETHUSD",1752786600380,0.26472969,3455.4,3453.1,0.184]
["bitfinex","ETHUSD",1752786600381,0.04,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1752786600532,0.04,3455.9,3455.8,2.92262282]
["bitfinex","ETHUSD",1752786600929,0.04,3455.9,3455.8,3.35182282]
["bitfinex","ETHUSD",1752786601134,0.04,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1752786601369,0.04,3456.9,3456.4,2.89315627]
["bitfinex","ETHUSD",1752786601533,0.04,3456.9,3456.5,2.92202243]
["bitfinex","ETHUSD",1752786601934,0.04,3456.9,3455.7,2.89369947]
["bitfinex","ETHUSD",1752786601935,0.4639,3456.8,3454.4,0.7697]
["bitfinex","ETHUSD",1752786602135,0.04,3456.9,3454.4,0.7697]
["bitfinex","ETHUSD",1752786602136,0.26437997,3456.7,3456.2,2.89327476]
["bitfinex","ETHUSD",1752786602487,0.04,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1752786602978,0.04,3456.9,3456.8,2.92177735]
["bitfinex","ETHUSD",1752786603539,0.30522063,3456.9,3455.9,0.7697]
["bitfinex","ETHUSD",1752786603742,0.04,3456.9,3456.0,0.02893518]
["bitfinex","ETHUSD",1752786603945,0.04,3456.9,3456.1,2.89336698]
["bitfinex","ETHUSD",1752786603946,0.55,3456.8,3456.1,2.89336698]
["bitfinex","ETHUSD",1752786604282,0.55,3456.8,3455.4,0.0289402]
["bitfinex","ETHUSD",1752786604283,2.89352365,3456.0,3455.4,0.0289402]
["bitfinex","ETHUSD",1752786604481,5.178,3456.9,3454.3,0.4292]
["bitfinex","ETHUSD",1752786604482,0.55,3455.9,3454.3,0.4292]
["bitfinex","ETHUSD",1752786604639,0.55,3455.9,3455.1,2.89421316]
["bitfinex","ETHUSD",1752786604843,2.89351931,3456.0,3454.1,3.6902471]
["bitfinex","ETHUSD",1752786604844,0.55,3455.8,3454.6,0.02894691]
["bitfinex","ETHUSD",1752786605043,0.55,3455.8,3454.1,0.7952]
["bitfinex","ETHUSD",1752786605044,3.44385345,3455.6,3454.3,2.89494253]
["bitfinex","ETHUSD",1752786605241,2.89402095,3455.4,3454.1,0.7952]
["bitfinex","ETHUSD",1752786605437,0.55,3455.5,3454.2,0.02895026]
["bitfinex","ETHUSD",1752786605652,0.55,3456.4,3454.6,2.89469113]
["bitfinex","ETHUSD",1752786605870,0.55,3456.2,3455.5,2.89392888]
["bitfinex","ETHUSD",1752786606174,3.44301767,3456.6,3455.7,2.89369871]
["bitfinex","ETHUSD",1752786606337,5.691,3456.6,3455.8,0.02893685]
["bitfinex","ETHUSD",1752786606538,0.55,3456.3,3455.8,0.02893685]
["bitfinex","ETHUSD",1752786606777,0.55,3456.3,3455.6,2.89380121]
["bitfinex","ETHUSD",1752786606984,3.44327628,3456.3,3455.7,0.02893769]
["bitfinex","ETHUSD",1752786607182,0.5039,3456.9,3455.7,0.32121158]
["bitfinex","ETHUSD",1752786607485,0.04,3456.9,3455.7,0.02893769]
["bitfinex","ETHUSD",1752786607651,0.04,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1752786607843,0.04,3456.9,3456.8,3.50036326]
["bitfinex","ETHUSD",1752786608448,0.04,3456.9,3456.8,0.60751439]
["bitfinex","ETHUSD",1752786608661,0.04,3456.9,3456.8,2.92177735]
["bitfinex","ETHUSD",1752786608869,0.04,3456.9,3456.8,3.35097735]
["bitfinex","ETHUSD",1752786609064,0.04,3456.9,3456.4,2.89310608]
["bitfinex","ETHUSD",1752786609273,0.04,3456.9,3456.2,2.89335107]
["bitfinex","ETHUSD",1752786609274,0.04,3456.9,3456.5,0.02893099]
["bitfinex","ETHUSD",1752786609477,0.04,3456.9,3456.7,2.89288652]
["bitfinex","ETHUSD",1752786609768,0.04,3456.9,3456.8,3.35097735]
["bitfinex","ETHUSD",1752786609967,0.04,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1752786610166,0.04,3457.9,3457.8,2.92093238]
["bitfinex","ETHUSD",1752786610483,0.04,3457.9,3457.8,3.49413238]
["bitfinex","ETHUSD",1752786610655,0.30620103,3457.9,3457.8,4.13275707]
["bitfinex","ETHUSD",1752786611881,0.04,3458.9,3458.7,2.89125972]
["bitfinex","ETHUSD",1752786611882,0.26620103,3458.8,3458.7,2.89125972]
["bitfinex","ETHUSD",1752786612086,0.04,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1752786612284,0.04,3458.9,3458.8,3.49833147]
["bitfinex","ETHUSD",1752786612615,0.04,3458.9,3458.8,0.60715534]
["bitfinex","ETHUSD",1752786612616,0.30673084,3458.9,3458.8,0.60715534]
["bitfinex","ETHUSD",1752786612821,3.19788737,3458.9,3458.0,2.89178457]
["bitfinex","ETHUSD",1752786612953,0.30679387,3458.9,3458.1,0.02891761]
["bitfinex","ETHUSD",1752786613280,0.30679387,3458.9,3458.6,2.89134303]
["bitfinex","ETHUSD",1752786613483,0.2668402,3458.8,3458.7,0.02891259]
["bitfinex","ETHUSD",1752786613962,0.2668402,3458.8,3458.7,3.50134851]
["bitfinex","ETHUSD",1752786614163,0.2668402,3458.8,3458.7,3.94104851]
["bitfinex","ETHUSD",1752786614404,0.2668402,3458.8,3458.7,0.61008879]
["bitfinex","ETHUSD",1752786614569,0.2668402,3458.8,3458.7,2.92017231]
["bitfinex","ETHUSD",1752786614972,0.2668402,3458.8,3458.7,3.35987231]
["bitfinex","ETHUSD",1752786615454,1.56283925,3459.8,3458.7,3.35987231]
["bitfinex","ETHUSD",1752786615455,0.04,3459.9,3458.7,0.02891259]
["bitfinex","ETHUSD",1752786615824,1e-08,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1752786615996,1e-08,3462.1,3461.8,5.2418867]
["bitfinex","ETHUSD",1752786616167,1e-08,3462.1,3462.0,2.88850375]
["bitfinex","ETHUSD",1752786616368,1e-08,3462.1,3462.0,2.91738878]
["bitfinex","ETHUSD",1752786616584,1e-08,3462.1,3462.0,3.38018878]
["bitfinex","ETHUSD",1752786616796,1e-08,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1752786617012,1e-08,3462.9,3462.7,5.221]
["bitfinex","ETHUSD",1752786617174,1e-08,3462.9,3462.8,2.5413054]
["bitfinex","ETHUSD",1752786617559,1e-08,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1752786617757,1e-08,3462.9,3462.8,2.8972662]
["bitfinex","ETHUSD",1752786618198,1e-08,3462.9,3462.8,0.00942977]
["bitfinex","ETHUSD",1752786618399,1e-08,3462.9,3462.7,0.00943004]
["bitfinex","ETHUSD",1752786618611,1e-08,3462.9,3462.7,2.89732808]
["bitfinex","ETHUSD",1752786618759,1e-08,3462.9,3462.7,0.00943004]
["bitfinex","ETHUSD",1752786618959,1e-08,3462.9,3462.3,2.88822604]
["bitfinex","ETHUSD",1752786619188,1e-08,3462.9,3462.4,0.00943594]
["bitfinex","ETHUSD",1752786619392,1e-08,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1752786619608,1e-08,3462.9,3462.2,2.88833689]
["bitfinex","ETHUSD",1752786619780,1e-08,3462.9,3462.5,2.88808664]
["bitfinex","ETHUSD",1752786619984,1e-08,3462.9,3462.6,0.00943303]
["bitfinex","ETHUSD",1752786620180,0.55,3462.7,3461.0,0.45176185]
["bitfinex","ETHUSD",1752786620411,0.55,3462.6,3461.1,0.00945254]
["bitfinex","ETHUSD",1752786620627,0.72493,3462.6,3462.3,2.88817381]
["bitfinex","ETHUSD",1752786620929,0.448,3462.5,3461.4,0.00944084]
["bitfinex","ETHUSD",1752786621227,1e-08,3462.9,3462.4,2.88814008]
["bitfinex","ETHUSD",1752786621391,1e-08,3462.9,3462.2,2.8883216]
["bitfinex","ETHUSD",1752786621392,0.55,3462.7,3462.5,0.00943421]
["bitfinex","ETHUSD",1752786621593,0.448,3462.8,3461.9,2.8885607]
["bitfinex","ETHUSD",1752786621836,0.448,3462.8,3462.0,0.009444]
["bitfinex","ETHUSD",1752786622128,1e-08,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1752786622331,1e-08,3462.9,3462.8,2.8972662]
["bitfinex","ETHUSD",1752786622831,1e-08,3462.9,3462.8,3.76458957]
["bitfinex","ETHUSD",1752786624635,7.17,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1752786624848,0.448,3468.0,3466.8,2.88450444]
["bitfinex","ETHUSD",1752786625293,0.448,3468.0,3466.8,2.89385091]
["bitfinex","ETHUSD",1752786625498,2.56994102,3468.4,3466.8,2.89385091]
["bitfinex","ETHUSD",1752786625694,2.04922568,3468.5,3466.8,2.89385091]
["bitfinex","ETHUSD",1752786626000,1.435884,3467.9,3465.7,4.34529501]
["bitfinex","ETHUSD",1752786626195,0.04,3467.9,3467.0,2.88427488]
["bitfinex","ETHUSD",1752786626399,1e-08,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1752786626929,1e-08,3467.9,3467.8,5.89299831]
["bitfinex","ETHUSD",1752786627152,1e-08,3467.9,3467.8,11.29199831]
["bitfinex","ETHUSD",1752786627354,1e-08,3467.9,3467.8,11.28267264]
["bitfinex","ETHUSD",1752786627555,1e-08,3467.9,3467.8,7.99341861]
["bitfinex","ETHUSD",1752786627859,1e-08,3467.9,3467.8,13.38941861]
["bitfinex","ETHUSD",1752786628260,1.23,3469.3,3467.8,24.64112755]
["bitfinex","ETHUSD",1752786628261,1e-08,3469.2,3467.8,24.64112755]
["bitfinex","ETHUSD",1752786628458,1e-08,3469.2,3468.0,3.0]
["bitfinex","ETHUSD",1752786628763,1e-08,3469.2,3469.1,2.88259202]
["bitfinex","ETHUSD",1752786629061,1e-08,3469.2,3469.1,8.32389068]
["bitfinex","ETHUSD",1752786629263,1.63,3470.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1752786629584,5.64184651,3472.0,3469.8,2.88201049]
["bitfinex","ETHUSD",1752786629861,0.488,3473.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1752786629862,1.23,3476.2,3476.0,2.87686996]
["bitfinex","ETHUSD",1752786630062,1.23,3476.2,3474.5,2.87811195]
["bitfinex","ETHUSD",1752786630063,1.23,3476.2,3473.6,5.62]
["bitfinex","ETHUSD",1752786630281,3.55073995,3475.7,3474.9,2.87771137]
["bitfinex","ETHUSD",1752786630428,3.55073995,3475.7,3475.6,2.87720105]
["bitfinex","ETHUSD",1752786630631,0.448,3475.7,3475.1,2.87753409]
["bitfinex","ETHUSD",1752786630874,0.448,3475.7,3473.7,1.425048]
["bitfinex","ETHUSD",1752786630875,0.448,3475.7,3475.5,2.87724548]
["bitfinex","ETHUSD",1752786631066,0.79012571,3475.6,3475.5,2.87721537]
["bitfinex","ETHUSD",1752786631447,1.23,3476.2,3475.3,2.87742415]
["bitfinex","ETHUSD",1752786631448,1.23,3476.2,3476.0,2.87686996]
["bitfinex","ETHUSD",1752786631651,1.23,3476.2,3473.4,0.21670229]
["bitfinex","ETHUSD",1752786631652,1.23,3476.2,3474.0,11.42470158]
["bitfinex","ETHUSD",1752786631851,1.23,3476.2,3473.6,0.8084]
["bitfinex","ETHUSD",1752786631852,1.23,3476.2,3475.9,2.87692034]
["bitfinex","ETHUSD",1752786632153,0.03595984,3476.1,3474.4,0.863222]
["bitfinex","ETHUSD",1752786632363,0.9225,3476.2,3474.6,3.0]
["bitfinex","ETHUSD",1752786632666,0.9225,3476.2,3474.5,13.230894]
["bitfinex","ETHUSD",1752786632667,0.04,3476.9,3476.1,0.817]
["bitfinex","ETHUSD",1752786632895,0.04,3476.9,3476.2,5.773]
["bitfinex","ETHUSD",1752786633187,0.04,3476.9,3476.7,2.87628578]
["bitfinex","ETHUSD",1752786633327,1.23,3477.3,3476.8,5.812]
["bitfinex","ETHUSD",1752786633328,1.12,3477.3,3476.8,5.812]
["bitfinex","ETHUSD",1752786633528,1.12,3477.3,3476.2,1.3511]
["bitfinex","ETHUSD",1752786633529,1.12,3477.3,3476.9,5.815]
["bitfinex","ETHUSD",1752786633762,0.04,3478.9,3476.3,0.90891]
["bitfinex","ETHUSD",1752786633988,0.04,3478.9,3477.6,2.87547019]
["bitfinex","ETHUSD",1752786634167,0.9128125,3477.9,3476.3,0.90891]
["bitfinex","ETHUSD",1752786634488,0.04,3478.9,3478.4,0.7545]
["bitfinex","ETHUSD",1752786635373,0.04,3478.9,3478.5,5.952]
["bitfinex","ETHUSD",1752786635591,0.04,3478.9,3477.3,6.914]
["bitfinex","ETHUSD",1752786635792,0.04,3478.9,3477.5,3.0]
["bitfinex","ETHUSD",1752786635941,2.91448631,3478.9,3476.3,3.78552089]
["bitfinex","ETHUSD",1752786636283,0.448,3478.8,3476.6,5.955]
["bitfinex","ETHUSD",1752786636484,0.448,3478.8,3476.7,5.97]
["bitfinex","ETHUSD",1752786636640,0.448,3478.8,3476.8,0.96008735]
["bitfinex","ETHUSD",1752786636848,0.04,3478.9,3476.8,0.96008735]
["bitfinex","ETHUSD",1752786637175,0.04,3478.9,3478.8,2.87455444]
["bitfinex","ETHUSD",1752786637371,0.04,3478.9,3478.8,9.78855444]
["bitfinex","ETHUSD",1752786637679,0.04,3478.9,3478.8,12.892]
["bitfinex","ETHUSD",1752786637993,0.04,3478.9,3478.8,17.05575444]
["bitfinex","ETHUSD",1752786638192,0.04,3478.9,3478.8,11.07775444]
["bitfinex","ETHUSD",1752786638686,0.04,3478.9,3476.3,0.5]
["bitfinex","ETHUSD",1752786638887,1.23,3480.1,3478.6,3.0]
["bitfinex","ETHUSD",1752786639089,1.23,3480.1,3475.6,7.96352507]
["bitfinex","ETHUSD",1752786639090,3.0,3479.9,3475.6,7.96352507]
["bitfinex","ETHUSD",1752786639242,0.448,3479.8,3477.2,2.87587714]
["bitfinex","ETHUSD",1752786639435,0.448,3479.8,3476.7,6.909]
["bitfinex","ETHUSD",1752786639436,0.448,3479.8,3478.4,2.87483495]
["bitfinex","ETHUSD",1752786639754,0.448,3479.8,3479.0,2.8743846]
["bitfinex","ETHUSD",1752786639949,1.23,3480.1,3478.3,5.986]
["bitfinex","ETHUSD",1752786639950,1.23,3480.1,3479.2,2.87422395]
["bitfinex","ETHUSD",1752786640152,1.23,3480.1,3479.4,2.87405874]
["bitfinex","ETHUSD",1752786640361,1.23,3480.1,3479.3,5.991]
["bitfinex","ETHUSD",1752786640673,1.23,3480.1,3479.0,5.988]
["bitfinex","ETHUSD",1752786640859,1.23,3480.1,3479.1,2.87425968]
["bitfinex","ETHUSD",1752786641046,1.23,3480.1,3478.4,0.8173]
["bitfinex","ETHUSD",1752786641274,0.448,3480.0,3476.4,0.7848]
["bitfinex","ETHUSD",1752786641476,3.0,3479.7,3476.4,0.7848]
["bitfinex","ETHUSD",1752786641777,3.48392366,3479.6,3477.1,0.04]
["bitfinex","ETHUSD",1752786641965,3.48392366,3479.6,3478.1,0.04]
["bitfinex","ETHUSD",1752786641966,3.0,3479.2,3478.1,0.04]
["bitfinex","ETHUSD",1752786642164,3.0,3479.0,3478.1,0.04]
["bitfinex","ETHUSD",1752786642477,3.55,3478.2,3477.1,0.04]
["bitfinex","ETHUSD",1752786642640,0.55,3477.9,3477.1,0.04]
["bitfinex","ETHUSD",1752786642845,3.55,3477.6,3477.1,0.04]
["bitfinex","ETHUSD",1752786643040,0.4622,3477.5,3477.1,2.91594884]
["bitfinex","ETHUSD",1752786643362,0.55,3478.0,3477.1,0.04]
["bitfinex","ETHUSD",1752786643677,0.55,3477.1,3476.1,0.04]
["bitfinex","ETHUSD",1752786643840,0.4622,3477.4,3476.1,0.04]
["bitfinex","ETHUSD",1752786643841,0.55,3476.4,3476.1,0.04]
["bitfinex","ETHUSD",1752786644178,3.42670444,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752786644477,0.55,3475.7,3475.2,7.97550057]
["bitfinex","ETHUSD",1752786644635,0.7848,3476.0,3475.1,8.51396935]
["bitfinex","ETHUSD",1752786644636,0.55,3475.3,3475.1,0.04]
["bitfinex","ETHUSD",1752786644841,0.55,3475.3,3473.1,0.04]
["bitfinex","ETHUSD",1752786645064,0.4622,3475.2,3473.1,0.04]
["bitfinex","ETHUSD",1752786645272,0.4622,3475.2,3474.2,2.87828063]
["bitfinex","ETHUSD",1752786645439,0.4622,3475.2,3474.1,2.91843636]
["bitfinex","ETHUSD",1752786645640,0.55,3475.1,3474.1,0.04]
["bitfinex","ETHUSD",1752786645976,0.55,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752786646133,3.89056048,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752786646337,1.2168,3474.2,3473.1,0.04]
["bitfinex","ETHUSD",1752786646575,0.4622,3474.1,3473.1,0.04]
["bitfinex","ETHUSD",1752786646869,0.55,3474.0,3473.1,0.04]
["bitfinex","ETHUSD",1752786647180,0.55,3473.8,3473.1,0.04]
["bitfinex","ETHUSD",1752786647490,0.4622,3473.9,3473.1,0.04]
["bitfinex","ETHUSD",1752786647803,0.55,3473.8,3473.1,0.04]
["bitfinex","ETHUSD",1752786647964,0.95122,3473.8,3473.1,0.04]
["bitfinex","ETHUSD",1752786648281,0.95122,3473.8,3472.1,0.04]
["bitfinex","ETHUSD",1752786648282,3.0,3473.6,3472.1,0.04]
["bitfinex","ETHUSD",1752786648466,0.55,3473.3,3472.1,0.04]
["bitfinex","ETHUSD",1752786648682,0.55,3473.1,3472.1,0.04]
["bitfinex","ETHUSD",1752786648990,0.55,3472.3,3472.2,0.08995449]
["bitfinex","ETHUSD",1752786649196,0.55,3472.9,3472.2,0.08995449]
["bitfinex","ETHUSD",1752786649481,0.55,3472.9,3472.1,0.04]
["bitfinex","ETHUSD",1752786649482,0.55,3472.5,3472.3,0.08995449]
["bitfinex","ETHUSD",1752786649648,3.08465856,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752786649842,4.1740507,3472.4,3470.1,0.04]
["bitfinex","ETHUSD",1752786649843,1.2582,3472.4,3470.1,0.04]
["bitfinex","ETHUSD",1752786650053,7.22767828,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752786650304,3.55,3469.9,3468.1,0.04]
["bitfinex","ETHUSD",1752786650464,3.03602409,3469.9,3468.1,0.04]
["bitfinex","ETHUSD",1752786650779,0.4622,3470.1,3468.1,0.04]
["bitfinex","ETHUSD",1752786650780,3.4622,3470.1,3468.1,0.04]
["bitfinex","ETHUSD",1752786651081,2.88217722,3469.6,3468.7,2.8829235]
["bitfinex","ETHUSD",1752786651279,0.55,3469.4,3468.5,2.88302347]
["bitfinex","ETHUSD",1752786651480,0.4622,3469.5,3469.1,2.9225858]
["bitfinex","ETHUSD",1752786651685,0.55,3470.0,3469.1,2.92254197]
["bitfinex","ETHUSD",1752786651851,0.55,3470.0,3469.1,0.04]
["bitfinex","ETHUSD",1752786652175,0.7675,3469.0,3468.1,0.04]
["bitfinex","ETHUSD",1752786652381,3.0,3470.1,3468.1,0.04]
["bitfinex","ETHUSD",1752786652382,3.0,3470.2,3468.5,9.74630242]
["bitfinex","ETHUSD",1752786652579,0.8266,3470.5,3468.6,0.02883007]
["bitfinex","ETHUSD",1752786652884,2.88176133,3470.1,3470.0,7.81786574]
["bitfinex","ETHUSD",1752786653185,1.31787453,3470.5,3468.5,9.74630242]
["bitfinex","ETHUSD",1752786653186,2.88300755,3468.6,3468.5,9.74630242]
["bitfinex","ETHUSD",1752786653348,8.93800755,3468.6,3468.5,1.24105839]
["bitfinex","ETHUSD",1752786653547,8.93800755,3468.6,3468.2,1.46655595]
["bitfinex","ETHUSD",1752786653548,2.88309067,3468.5,3468.4,0.26375839]
["bitfinex","ETHUSD",1752786653749,7.408,3469.1,3468.1,0.04]
["bitfinex","ETHUSD",1752786653750,6.056,3469.6,3468.1,0.04]
["bitfinex","ETHUSD",1752786654056,6.063,3471.3,3469.3,1.46905147]
["bitfinex","ETHUSD",1752786654259,6.063,3471.3,3468.3,5.88321704]
["bitfinex","ETHUSD",1752786654260,6.063,3471.3,3470.1,0.73383674]
["bitfinex","ETHUSD",1752786654455,6.063,3471.3,3469.4,0.48202342]
["bitfinex","ETHUSD",1752786654456,5.993,3471.3,3470.2,0.02881678]
["bitfinex","ETHUSD",1752786654683,0.88736737,3471.2,3469.5,0.02882259]
["bitfinex","ETHUSD",1752786654846,0.04,3470.9,3469.5,0.02882259]
["bitfinex","ETHUSD",1752786655050,0.04,3470.9,3469.6,0.4532]
["bitfinex","ETHUSD",1752786655344,0.04,3470.9,3470.8,2.88118013]
["bitfinex","ETHUSD",1752786655580,0.04,3470.9,3470.8,3.33438013]
["bitfinex","ETHUSD",1752786656157,0.04,3470.9,3470.8,0.0288118]
["bitfinex","ETHUSD",1752786656387,0.04,3470.9,3470.8,3.33438013]
["bitfinex","ETHUSD",1752786656584,0.04,3470.9,3470.8,3.98475874]
["bitfinex","ETHUSD",1752786656760,0.04,3471.9,3470.8,1.10357861]
["bitfinex","ETHUSD",1752786656965,0.04,3471.9,3471.3,2.88069792]
["bitfinex","ETHUSD",1752786657146,0.04,3471.9,3471.4,0.02880682]
["bitfinex","ETHUSD",1752786657685,0.04,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1752786657856,0.04,3471.9,3471.8,0.4820035]
["bitfinex","ETHUSD",1752786658052,0.04,3471.9,3471.1,0.4532]
["bitfinex","ETHUSD",1752786658251,0.04,3471.9,3471.2,0.02880848]
["bitfinex","ETHUSD",1752786659082,0.04,3471.9,3471.2,2.90963693]
["bitfinex","ETHUSD",1752786659290,0.04,3471.9,3471.2,0.02880848]
["bitfinex","ETHUSD",1752786659449,0.04,3471.9,3471.5,2.88053337]
["bitfinex","ETHUSD",1752786659664,0.04,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1752786659870,1e-08,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1752786660102,2.02305832,3473.2,3471.8,2.88035025]
["bitfinex","ETHUSD",1752786660103,1.01301916,3473.0,3471.8,0.4820035]
["bitfinex","ETHUSD",1752786660303,1.01301916,3473.1,3471.8,6.5200035]
["bitfinex","ETHUSD",1752786660507,1.01301916,3473.8,3471.9,0.4532]
["bitfinex","ETHUSD",1752786660804,2.8789183,3473.6,3472.6,2.87966315]
["bitfinex","ETHUSD",1752786661005,1.05301916,3473.9,3472.7,0.02879603]
["bitfinex","ETHUSD",1752786661181,1.01301916,3473.7,3472.7,0.02879603]
["bitfinex","ETHUSD",1752786661382,1.55729374,3473.9,3472.7,0.02879603]
["bitfinex","ETHUSD",1752786661383,2.87887153,3473.6,3472.7,0.02879603]
["bitfinex","ETHUSD",1752786661716,2.91861535,3473.9,3473.3,0.8774]
["bitfinex","ETHUSD",1752786661717,0.04,3473.9,3473.3,0.8774]
["bitfinex","ETHUSD",1752786661881,0.04,3473.9,3473.4,2.90781366]
["bitfinex","ETHUSD",1752786662210,0.04,3474.9,3473.4,2.90781366]
["bitfinex","ETHUSD",1752786662211,1.01301916,3474.7,3474.6,2.87802912]
["bitfinex","ETHUSD",1752786662412,1.01301916,3474.7,3474.6,0.4532]
["bitfinex","ETHUSD",1752786662726,0.60928864,3476.7,3474.7,0.832]
["bitfinex","ETHUSD",1752786662930,0.4622,3476.6,3474.7,0.832]
["bitfinex","ETHUSD",1752786663074,2.87661943,3476.4,3474.7,0.832]
["bitfinex","ETHUSD",1752786663414,0.4622,3476.6,3474.8,0.02877863]
["bitfinex","ETHUSD",1752786663568,2.87671408,3476.2,3474.6,0.4532]
["bitfinex","ETHUSD",1752786663898,2.87671408,3476.2,3473.9,3.72745142]
["bitfinex","ETHUSD",1752786663899,2.87705529,3475.8,3474.7,0.02877946]
["bitfinex","ETHUSD",1752786664207,0.904,3475.9,3472.7,2.87960376]
["bitfinex","ETHUSD",1752786664208,0.6932,3475.6,3472.7,2.87960376]
["bitfinex","ETHUSD",1752786664413,2.04112932,3473.7,3473.6,2.87885766]
["bitfinex","ETHUSD",1752786664608,2.04112932,3473.7,3473.6,3.02205766]
["bitfinex","ETHUSD",1752786664829,2.55120725,3474.2,3474.1,2.87844333]
["bitfinex","ETHUSD",1752786665027,0.60928864,3474.5,3473.3,9.913]
["bitfinex","ETHUSD",1752786665028,2.55120725,3474.4,3473.3,9.913]
["bitfinex","ETHUSD",1752786665328,2.04079631,3473.6,3473.5,2.87894054]
["bitfinex","ETHUSD",1752786665500,0.60928864,3474.3,3473.5,0.0287894]
["bitfinex","ETHUSD",1752786665501,2.04079631,3474.3,3473.5,0.0287894]
["bitfinex","ETHUSD",1752786665823,2.04079631,3474.5,3474.2,2.87836048]
["bitfinex","ETHUSD",1752786666131,2.04079631,3474.4,3474.3,2.9070604]
["bitfinex","ETHUSD",1752786666292,2.55120725,3475.0,3474.9,2.87778065]
["bitfinex","ETHUSD",1752786666624,2.55120725,3475.1,3473.9,2.87855725]
["bitfinex","ETHUSD",1752786666800,2.55120725,3475.1,3473.6,0.4532]
["bitfinex","ETHUSD",1752786666801,2.03968894,3474.7,3474.0,0.02878526]
["bitfinex","ETHUSD",1752786666990,2.03968894,3474.5,3474.0,0.02878526]
["bitfinex","ETHUSD",1752786667194,1.93968894,3474.6,3474.1,0.8489]
["bitfinex","ETHUSD",1752786667393,2.55120725,3475.3,3475.0,2.87769784]
["bitfinex","ETHUSD",1752786667627,2.55120725,3475.4,3475.2,2.87753222]
["bitfinex","ETHUSD",1752786667827,2.55120725,3475.6,3475.5,2.87728384]
["bitfinex","ETHUSD",1752786667994,2.55120725,3475.7,3475.6,2.87720105]
["bitfinex","ETHUSD",1752786668496,0.04,3475.9,3475.7,2.87711827]
["bitfinex","ETHUSD",1752786668497,2.55120725,3475.8,3475.7,2.87711827]
["bitfinex","ETHUSD",1752786668903,1e-08,3476.0,3475.9,2.87695273]
["bitfinex","ETHUSD",1752786669104,0.60928864,3477.5,3476.8,2.876208]
["bitfinex","ETHUSD",1752786669329,6.5730668,3477.7,3477.3,2.87579443]
["bitfinex","ETHUSD",1752786669330,0.26646078,3477.4,3477.3,2.87579443]
["bitfinex","ETHUSD",1752786669646,0.26646078,3477.4,3477.3,3.32899443]
["bitfinex","ETHUSD",1752786669848,0.26646078,3477.4,3477.3,4.2399637]
["bitfinex","ETHUSD",1752786669999,0.8064,3479.0,3477.5,2.87562904]
["bitfinex","ETHUSD",1752786670352,0.8064,3479.0,3477.5,8.90338533]
["bitfinex","ETHUSD",1752786670547,0.04,3479.9,3477.5,8.90338533]
["bitfinex","ETHUSD",1752786670548,0.8136,3482.3,3481.8,2.87207766]
["bitfinex","ETHUSD",1752786670699,1.07972921,3482.3,3480.8,5.08272621]
["bitfinex","ETHUSD",1752786671037,0.8136,3482.3,3480.9,2.88704752]
["bitfinex","ETHUSD",1752786671204,0.8136,3482.3,3480.8,4.86435739]
["bitfinex","ETHUSD",1752786671399,0.8136,3482.3,3481.5,2.87231489]
["bitfinex","ETHUSD",1752786671600,0.8136,3482.3,3480.3,2.87325371]
["bitfinex","ETHUSD",1752786671825,0.8136,3482.3,3480.5,6.4630817]
["bitfinex","ETHUSD",1752786672218,2.87158677,3482.4,3480.6,2.87306786]
["bitfinex","ETHUSD",1752786672426,2.87191977,3482.0,3480.7,6.112]
["bitfinex","ETHUSD",1752786672625,0.4559,3481.8,3479.5,0.4634]
["bitfinex","ETHUSD",1752786672824,2.87224264,3481.6,3479.6,6.108]
["bitfinex","ETHUSD",1752786673021,0.33678748,3481.7,3479.5,0.4634]
["bitfinex","ETHUSD",1752786673022,2.87232514,3481.5,3479.5,0.4634]
["bitfinex","ETHUSD",1752786673328,2.87346983,3480.2,3479.2,6.102]
["bitfinex","ETHUSD",1752786673532,0.55,3480.6,3479.1,0.04]
["bitfinex","ETHUSD",1752786673738,2.87422395,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752786673941,2.87422395,3479.2,3478.1,0.04]
["bitfinex","ETHUSD",1752786674171,3.72352834,3478.4,3477.1,0.04]
["bitfinex","ETHUSD",1752786674379,0.49183709,3478.3,3477.1,0.04]
["bitfinex","ETHUSD",1752786674521,0.4559,3478.3,3477.1,0.04]
["bitfinex","ETHUSD",1752786674956,3.33086765,3478.3,3478.2,0.1432]
["bitfinex","ETHUSD",1752786675169,0.4559,3478.3,3478.2,0.1382]
["bitfinex","ETHUSD",1752786675322,2.87496765,3478.3,3478.2,0.1382]
["bitfinex","ETHUSD",1752786675526,3.33086765,3478.3,3478.2,0.1382]
["bitfinex","ETHUSD",1752786675758,0.4559,3478.3,3478.2,0.1382]
["bitfinex","ETHUSD",1752786675974,0.4559,3479.0,3478.2,0.1382]
["bitfinex","ETHUSD",1752786676162,2.87478836,3478.6,3477.1,0.04]
["bitfinex","ETHUSD",1752786676369,1.11467747,3479.2,3478.9,0.1432]
["bitfinex","ETHUSD",1752786676551,1.11467747,3479.2,3477.1,0.04]
["bitfinex","ETHUSD",1752786676552,0.8486,3479.2,3477.3,3.8653]
["bitfinex","ETHUSD",1752786676728,0.8486,3479.2,3477.3,0.8653]
["bitfinex","ETHUSD",1752786676929,1.3045,3479.2,3477.4,6.095]
["bitfinex","ETHUSD",1752786677162,1.3045,3479.2,3477.5,2.87562575]
["bitfinex","ETHUSD",1752786677429,2.87505159,3478.2,3477.3,0.8653]
["bitfinex","ETHUSD",1752786677627,1.3045,3479.2,3477.4,2.87571173]
["bitfinex","ETHUSD",1752786677945,0.4559,3479.8,3478.2,2.87502529]
["bitfinex","ETHUSD",1752786678300,2.8742963,3479.2,3478.1,2.87512438]
["bitfinex","ETHUSD",1752786678563,2.87406974,3479.4,3478.2,2.87504145]
["bitfinex","ETHUSD",1752786678765,0.9062,3479.9,3477.3,0.8653]
["bitfinex","ETHUSD",1752786678766,1.3621,3479.9,3478.1,6.08]
["bitfinex","ETHUSD",1752786679072,0.9062,3479.9,3478.2,0.4634]
["bitfinex","ETHUSD",1752786679366,0.9062,3479.9,3478.7,2.8746299]
["bitfinex","ETHUSD",1752786679367,3.67992056,3479.9,3478.7,2.8746299]
["bitfinex","ETHUSD",1752786679566,3.67992056,3479.9,3478.3,6.078]
["bitfinex","ETHUSD",1752786679567,2.87338485,3480.3,3479.0,2.87431067]
["bitfinex","ETHUSD",1752786679770,3.45162782,3480.3,3479.1,2.8743008]
["bitfinex","ETHUSD",1752786679975,3.45162782,3480.3,3478.4,2.874885]
["bitfinex","ETHUSD",1752786679976,3.32889408,3480.7,3478.3,6.078]
["bitfinex","ETHUSD",1752786680180,0.30614015,3480.9,3479.1,2.87430657]
["bitfinex","ETHUSD",1752786680381,0.30614015,3480.9,3478.9,0.4634]
["bitfinex","ETHUSD",1752786680382,0.04,3480.9,3479.0,2.87438919]
["bitfinex","ETHUSD",1752786680685,0.04,3480.9,3479.1,6.072]
["bitfinex","ETHUSD",1752786680896,0.04,3480.9,3479.1,6.66807134]
["bitfinex","ETHUSD",1752786681029,0.04,3480.9,3479.2,6.5294]
["bitfinex","ETHUSD",1752786681234,0.04,3480.9,3479.4,2.87405874]
["bitfinex","ETHUSD",1752786681445,0.04,3480.9,3479.2,0.4634]
["bitfinex","ETHUSD",1752786681831,0.04,3480.9,3479.2,3.33761721]
["bitfinex","ETHUSD",1752786682036,0.26656772,3480.8,3479.2,0.4634]
["bitfinex","ETHUSD",1752786682283,0.26656772,3480.7,3479.7,2.87374444]
["bitfinex","ETHUSD",1752786682506,0.04,3480.9,3478.9,6.053]
["bitfinex","ETHUSD",1752786682507,0.53312414,3480.6,3478.9,6.053]
["bitfinex","ETHUSD",1752786682648,0.53312414,3480.5,3478.8,0.4634]
["bitfinex","ETHUSD",1752786682849,2.8736968,3479.9,3478.5,2.87480235]
["bitfinex","ETHUSD",1752786683145,0.53312414,3479.8,3478.5,8.92974648]
["bitfinex","ETHUSD",1752786683384,0.4559,3480.4,3478.4,3.69261659]
["bitfinex","ETHUSD",1752786683385,3.40697993,3479.7,3478.4,3.69261659]
["bitfinex","ETHUSD",1752786683686,2.87364918,3479.9,3478.5,2.87480235]
["bitfinex","ETHUSD",1752786683687,0.26655642,3479.6,3478.5,2.87480235]
["bitfinex","ETHUSD",1752786683890,0.16655642,3479.5,3478.2,0.4634]
["bitfinex","ETHUSD",1752786684048,0.16655642,3479.5,3478.1,0.04]
["bitfinex","ETHUSD",1752786684049,0.4559,3479.4,3478.1,0.04]
["bitfinex","ETHUSD",1752786684253,2.87505031,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752786684555,2.87505031,3478.2,3477.1,0.04]
["bitfinex","ETHUSD",1752786684556,0.72298508,3478.2,3477.1,0.04]
["bitfinex","ETHUSD",1752786684766,3.96244844,3478.1,3477.1,0.04]
["bitfinex","ETHUSD",1752786684968,0.26708508,3478.0,3477.1,0.04]
["bitfinex","ETHUSD",1752786685157,2.87387016,3479.7,3477.1,0.04]
["bitfinex","ETHUSD",1752786685158,0.26708508,3477.9,3477.1,0.04]
["bitfinex","ETHUSD",1752786685351,0.26708508,3477.8,3477.1,0.04]
["bitfinex","ETHUSD",1752786685565,2.87458102,3478.8,3477.1,0.04]
["bitfinex","ETHUSD",1752786685566,0.26708508,3477.7,3477.2,2.8758191]
["bitfinex","ETHUSD",1752786685763,0.26708508,3477.6,3477.1,2.91593501]
["bitfinex","ETHUSD",1752786685991,0.26708508,3477.5,3477.1,0.04]
["bitfinex","ETHUSD",1752786686174,0.26708508,3477.4,3477.1,2.91588104]
["bitfinex","ETHUSD",1752786686488,0.26708508,3477.3,3477.1,0.04]
["bitfinex","ETHUSD",1752786686703,0.26708508,3477.2,3477.1,2.91595985]
["bitfinex","ETHUSD",1752786686996,0.26708508,3477.2,3477.1,3.05915985]
["bitfinex","ETHUSD",1752786687201,0.16708508,3477.2,3477.1,3.52255985]
["bitfinex","ETHUSD",1752786687994,2.87480856,3478.5,3477.4,2.87568716]
["bitfinex","ETHUSD",1752786688332,2.87479867,3478.6,3477.5,6.27226164]
["bitfinex","ETHUSD",1752786688479,2.87482513,3478.5,3477.4,2.87569597]
["bitfinex","ETHUSD",1752786688678,2.87471971,3478.6,3478.5,0.1432]
["bitfinex","ETHUSD",1752786689311,0.03592883,3479.1,3478.5,0.1432]
["bitfinex","ETHUSD",1752786689584,0.4959,3479.9,3478.5,0.1432]
["bitfinex","ETHUSD",1752786689891,0.04,3479.9,3479.8,0.1432]
["bitfinex","ETHUSD",1752786691048,0.04,3479.9,3477.9,0.4634]
["bitfinex","ETHUSD",1752786691221,0.04,3479.9,3477.1,0.04]
["bitfinex","ETHUSD",1752786691222,0.8519,3479.8,3477.1,0.04]
["bitfinex","ETHUSD",1752786691517,0.82488,3479.7,3477.2,6.4564]
["bitfinex","ETHUSD",1752786691702,0.55,3479.5,3477.3,0.4634]
["bitfinex","ETHUSD",1752786691880,0.49182573,3479.4,3477.3,3.4634]
["bitfinex","ETHUSD",1752786692080,2.87414135,3479.3,3477.4,2.87571173]
["bitfinex","ETHUSD",1752786692324,2.87487678,3478.5,3477.5,2.87556601]
["bitfinex","ETHUSD",1752786692482,0.4559,3478.7,3477.1,0.04]
["bitfinex","ETHUSD",1752786692687,2.87503947,3478.3,3477.3,2.87574085]
["bitfinex","ETHUSD",1752786692885,0.8519,3478.6,3477.2,2.87584539]
["bitfinex","ETHUSD",1752786693127,2.87494619,3478.4,3477.2,2.87584539]
["bitfinex","ETHUSD",1752786693287,0.8519,3478.6,3477.2,0.37620454]
["bitfinex","ETHUSD",1752786693487,0.8519,3478.6,3477.1,0.04]
["bitfinex","ETHUSD",1752786693488,2.87491947,3478.4,3477.3,2.87572175]
["bitfinex","ETHUSD",1752786693714,2.87491947,3478.4,3477.1,0.04]
["bitfinex","ETHUSD",1752786693715,2.87505824,3478.2,3477.2,2.87581985]
["bitfinex","ETHUSD",1752786693893,0.70574885,3478.4,3477.1,0.04]
["bitfinex","ETHUSD",1752786693894,2.87514919,3478.1,3477.1,2.91595319]
["bitfinex","ETHUSD",1752786694088,0.4559,3478.2,3477.1,0.04]
["bitfinex","ETHUSD",1752786694294,2.87587714,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752786694509,3.33177714,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752786695434,0.55,3477.0,3476.1,0.04]
["bitfinex","ETHUSD",1752786695640,2.87670444,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752786695994,3.33260444,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752786696736,0.4559,3476.6,3476.1,0.04]
["bitfinex","ETHUSD",1752786696935,0.8519,3477.1,3476.1,0.04]
["bitfinex","ETHUSD",1752786697348,3.55,3476.7,3476.1,0.04]
["bitfinex","ETHUSD",1752786697560,0.9939,3475.1,3472.6,0.4634]
["bitfinex","ETHUSD",1752786697852,5.99997122,3475.0,3472.6,0.4634]
["bitfinex","ETHUSD",1752786698049,2.87836048,3474.2,3472.6,0.4634]
["bitfinex","ETHUSD",1752786698211,2.87836048,3474.2,3472.6,2.8796609]
["bitfinex","ETHUSD",1752786698409,3.33426048,3474.2,3472.2,0.9969]
["bitfinex","ETHUSD",1752786698649,0.4559,3475.0,3473.2,2.87917085]
["bitfinex","ETHUSD",1752786698850,5.962,3474.8,3473.2,2.87915806]
["bitfinex","ETHUSD",1752786699147,0.4559,3475.0,3473.2,2.87915806]
["bitfinex","ETHUSD",1752786699148,2.87769784,3475.0,3473.7,0.9864]
["bitfinex","ETHUSD",1752786699358,0.9939,3475.1,3473.7,0.9864]
["bitfinex","ETHUSD",1752786699559,1.0108,3475.8,3473.7,0.9864]
["bitfinex","ETHUSD",1752786699713,2.87737611,3475.4,3474.2,0.4634]
["bitfinex","ETHUSD",1752786699917,5.959,3476.2,3474.2,0.4634]
["bitfinex","ETHUSD",1752786700115,2.87701649,3475.9,3475.0,2.87764211]
["bitfinex","ETHUSD",1752786700327,5.959,3476.2,3474.2,0.4634]
["bitfinex","ETHUSD",1752786700530,2.87701966,3475.9,3474.2,0.4634]
["bitfinex","ETHUSD",1752786700760,0.03596294,3475.8,3474.3,0.4634]
["bitfinex","ETHUSD",1752786700929,2.0167,3476.5,3474.3,0.4634]
["bitfinex","ETHUSD",1752786700930,2.87688804,3476.0,3475.1,2.87754294]
["bitfinex","ETHUSD",1752786701110,2.87693089,3476.0,3475.9,0.1432]
["bitfinex","ETHUSD",1752786701316,6.9598,3476.5,3475.9,0.1432]
["bitfinex","ETHUSD",1752786701317,2.87680469,3476.1,3475.9,0.1432]
["bitfinex","ETHUSD",1752786701538,2.87680469,3476.1,3474.3,0.4634]
["bitfinex","ETHUSD",1752786701539,2.87744083,3475.4,3474.3,0.4634]
["bitfinex","ETHUSD",1752786701759,2.87744083,3475.4,3473.3,0.21088913]
["bitfinex","ETHUSD",1752786701760,0.49186087,3476.0,3472.5,0.863653]
["bitfinex","ETHUSD",1752786701926,8.82431852,3475.5,3473.7,3.86515138]
["bitfinex","ETHUSD",1752786702257,0.55,3475.2,3473.0,0.9408]
["bitfinex","ETHUSD",1752786702475,2.87800945,3474.7,3473.7,2.87874937]
["bitfinex","ETHUSD",1752786702696,2.87770139,3475.0,3473.3,0.4502]
["bitfinex","ETHUSD",1752786702829,0.4597,3475.7,3473.9,0.4502]
["bitfinex","ETHUSD",1752786703030,2.87720422,3475.6,3474.7,2.87790312]
["bitfinex","ETHUSD",1752786703233,0.9656,3476.1,3474.4,0.9382]
["bitfinex","ETHUSD",1752786703488,2.91284378,3476.0,3474.8,2.87778769]
["bitfinex","ETHUSD",1752786703837,2.87709403,3475.8,3474.8,2.87778686]
["bitfinex","ETHUSD",1752786704165,2.91284337,3476.0,3474.8,2.87778686]
["bitfinex","ETHUSD",1752786704166,2.87714802,3475.7,3474.8,2.87785286]
["bitfinex","ETHUSD",1752786704372,0.03595777,3476.3,3474.5,0.4502]
["bitfinex","ETHUSD",1752786704671,0.9399,3476.8,3474.5,0.4502]
["bitfinex","ETHUSD",1752786704672,2.87637346,3476.6,3475.4,2.87734258]
["bitfinex","ETHUSD",1752786704970,0.49565363,3476.7,3474.6,0.4502]
["bitfinex","ETHUSD",1752786705173,0.4597,3476.5,3474.8,2.87786347]
["bitfinex","ETHUSD",1752786705336,0.9399,3476.8,3474.8,2.87786347]
["bitfinex","ETHUSD",1752786705669,0.9399,3476.8,3475.9,2.87689152]
["bitfinex","ETHUSD",1752786705670,2.8762942,3476.7,3475.9,2.87689152]
["bitfinex","ETHUSD",1752786705866,2.87629214,3476.7,3474.9,2.87778065]
["bitfinex","ETHUSD",1752786706093,0.9399,3476.8,3475.3,2.87744942]
["bitfinex","ETHUSD",1752786706094,3.8161318,3476.8,3475.3,2.87744942]
["bitfinex","ETHUSD",1752786706275,0.9399,3476.8,3476.0,2.87679101]
["bitfinex","ETHUSD",1752786706492,0.9399,3476.8,3476.1,2.87677669]
["bitfinex","ETHUSD",1752786706649,2.87635957,3476.7,3475.6,2.87719337]
["bitfinex","ETHUSD",1752786706982,0.38922122,3476.7,3475.5,2.87726942]
["bitfinex","ETHUSD",1752786707279,2.87677818,3476.2,3475.4,2.87730936]
["bitfinex","ETHUSD",1752786707491,0.42517485,3476.7,3475.0,0.28777807]
["bitfinex","ETHUSD",1752786707645,2.87676283,3476.2,3475.4,2.87735551]
["bitfinex","ETHUSD",1752786707843,3.30150193,3476.7,3475.5,2.87721759]
["bitfinex","ETHUSD",1752786707844,2.87663262,3476.3,3475.5,2.87721759]
["bitfinex","ETHUSD",1752786708202,2.87664633,3476.3,3475.5,2.87721759]
["bitfinex","ETHUSD",1752786708480,0.04,3476.9,3475.4,0.4502]
["bitfinex","ETHUSD",1752786708646,2.876208,3476.8,3475.9,2.87687308]
["bitfinex","ETHUSD",1752786709070,2.87631445,3476.7,3475.7,2.87706859]
["bitfinex","ETHUSD",1752786709269,0.04,3476.9,3475.4,0.78297094]
["bitfinex","ETHUSD",1752786709580,0.04,3476.9,3475.4,0.4502]
["bitfinex","ETHUSD",1752786709802,2.87629073,3476.7,3474.5,0.4502]
["bitfinex","ETHUSD",1752786709998,2.87702759,3475.9,3475.1,2.87760474]
["bitfinex","ETHUSD",1752786710199,2.87702759,3475.9,3475.1,2.87753917]
["bitfinex","ETHUSD",1752786710398,2.87684084,3476.1,3474.7,2.87794629]
["bitfinex","ETHUSD",1752786710628,2.87681683,3476.1,3475.3,2.87739352]
["bitfinex","ETHUSD",1752786710916,2.8768811,3476.0,3475.2,2.87750304]
["bitfinex","ETHUSD",1752786711119,2.87647872,3476.5,3475.7,2.8770529]
["bitfinex","ETHUSD",1752786711264,0.4997,3476.9,3475.6,2.87713603]
["bitfinex","ETHUSD",1752786711462,0.4997,3476.9,3474.9,0.4502]
["bitfinex","ETHUSD",1752786711463,0.96352606,3476.8,3475.4,2.87736315]
["bitfinex","ETHUSD",1752786711699,2.87684136,3476.1,3475.1,2.87755915]
["bitfinex","ETHUSD",1752786711902,2.87684136,3476.1,3474.9,0.4502]
["bitfinex","ETHUSD",1752786712062,2.87684136,3476.1,3476.0,0.1432]
["bitfinex","ETHUSD",1752786712063,2.8767872,3476.1,3476.0,0.1432]
["bitfinex","ETHUSD",1752786712265,0.4597,3476.7,3476.0,0.1432]
["bitfinex","ETHUSD",1752786712508,2.8767872,3476.1,3476.0,0.1432]
["bitfinex","ETHUSD",1752786712804,2.87658909,3476.4,3475.6,2.87713637]
["bitfinex","ETHUSD",1752786712980,2.87658909,3476.4,3476.0,0.1432]
["bitfinex","ETHUSD",1752786713163,2.87658909,3476.4,3475.6,2.8771533]
["bitfinex","ETHUSD",1752786713164,2.87658909,3476.4,3476.3,0.1432]
["bitfinex","ETHUSD",1752786713362,2.87646444,3476.5,3476.3,0.1432]
["bitfinex","ETHUSD",1752786713598,0.04,3476.9,3476.3,0.1432]
["bitfinex","ETHUSD",1752786713599,2.87653894,3476.4,3476.3,0.1432]
["bitfinex","ETHUSD",1752786713902,0.0359526,3476.8,3476.3,0.1432]
["bitfinex","ETHUSD",1752786714086,9.17691237,3476.8,3476.3,0.1432]
["bitfinex","ETHUSD",1752786714268,2.87642348,3476.6,3475.7,2.87708472]
["bitfinex","ETHUSD",1752786714462,2.8765083,3476.5,3475.8,2.87700324]
["bitfinex","ETHUSD",1752786714899,2.878208,3476.8,3476.4,0.1432]
["bitfinex","ETHUSD",1752786715084,2.87630424,3476.7,3476.4,0.1432]
["bitfinex","ETHUSD",1752786715284,2.87644723,3476.6,3475.6,3.32733268]
["bitfinex","ETHUSD",1752786715487,2.87644723,3476.6,3475.7,2.87711827]
["bitfinex","ETHUSD",1752786715670,2.87644723,3476.6,3476.5,0.1432]
["bitfinex","ETHUSD",1752786716077,2.87824204,3476.8,3476.5,0.1432]
["bitfinex","ETHUSD",1752786716274,2.87636549,3476.7,3476.5,0.1432]
["bitfinex","ETHUSD",1752786716475,1.62604482,3476.7,3474.8,0.4502]
["bitfinex","ETHUSD",1752786716676,1.66199845,3476.7,3475.4,2.87731421]
["bitfinex","ETHUSD",1752786716877,0.002,3476.8,3476.6,0.1432]
["bitfinex","ETHUSD",1752786717067,2.87629073,3476.7,3476.6,0.1432]
["bitfinex","ETHUSD",1752786717274,0.002,3476.8,3476.6,0.1432]
["bitfinex","ETHUSD",1752786717596,0.002,3476.8,3475.2,3.0]
["bitfinex","ETHUSD",1752786717907,0.002,3476.8,3476.0,0.4502]
["bitfinex","ETHUSD",1752786718828,0.002,3476.8,3475.5,3.4502]
["bitfinex","ETHUSD",1752786719190,0.002,3476.8,3475.4,2.87735765]
["bitfinex","ETHUSD",1752786719191,3.33599073,3476.7,3475.4,2.87735765]
["bitfinex","ETHUSD",1752786719392,2.87686164,3476.1,3475.4,2.87735905]
["bitfinex","ETHUSD",1752786719576,0.4597,3476.7,3475.4,2.87735905]
["bitfinex","ETHUSD",1752786719577,0.002,3476.8,3475.5,0.4502]
["bitfinex","ETHUSD",1752786719777,0.002,3476.8,3475.6,2.87720105]
["bitfinex","ETHUSD",1752786720190,0.002,3476.8,3475.8,2.87699332]
["bitfinex","ETHUSD",1752786720617,0.002,3476.8,3475.5,0.4502]
["bitfinex","ETHUSD",1752786720773,0.002,3476.8,3475.7,5.797]
["bitfinex","ETHUSD",1752786720975,0.002,3476.8,3475.8,2.8770355]
["bitfinex","ETHUSD",1752786721486,0.002,3476.8,3475.5,0.4502]
["bitfinex","ETHUSD",1752786721686,0.002,3476.8,3475.1,0.001]
["bitfinex","ETHUSD",1752786721687,0.55,3476.6,3475.1,0.001]
["bitfinex","ETHUSD",1752786721887,2.87653894,3476.4,3475.1,0.001]
["bitfinex","ETHUSD",1752786722088,2.87720115,3475.6,3475.1,0.001]
["bitfinex","ETHUSD",1752786722389,0.03596604,3475.5,3475.1,0.001]
["bitfinex","ETHUSD",1752786722589,2.87753222,3475.2,3475.1,0.001]
["bitfinex","ETHUSD",1752786722918,2.87753222,3475.2,3474.1,0.041]
["bitfinex","ETHUSD",1752786722919,2.87836048,3474.2,3474.1,0.041]
["bitfinex","ETHUSD",1752786723479,3.33806048,3474.2,3474.1,0.041]
["bitfinex","ETHUSD",1752786723717,3.37403998,3474.2,3474.1,0.041]
["bitfinex","ETHUSD",1752786724212,4.93646397,3474.2,3474.1,0.041]
["bitfinex","ETHUSD",1752786724398,4.31123998,3474.2,3474.1,0.041]
["bitfinex","ETHUSD",1752786724713,5.779,3474.8,3474.1,0.041]
["bitfinex","ETHUSD",1752786724714,0.4597,3475.1,3474.1,0.041]
["bitfinex","ETHUSD",1752786724885,2.87836048,3474.2,3474.1,0.041]
["bitfinex","ETHUSD",1752786725089,2.87836048,3474.2,3473.7,0.001]
["bitfinex","ETHUSD",1752786725090,2.87869192,3473.8,3473.7,0.001]
["bitfinex","ETHUSD",1752786725279,0.78351659,3474.1,3473.7,0.001]
["bitfinex","ETHUSD",1752786725615,3.33839192,3473.8,3473.7,0.001]
["bitfinex","ETHUSD",1752786725814,4.27559192,3473.8,3473.7,0.001]
["bitfinex","ETHUSD",1752786726112,4.82559192,3473.8,3473.7,0.001]
["bitfinex","ETHUSD",1752786726316,0.9608,3474.4,3473.7,0.001]
["bitfinex","ETHUSD",1752786726614,2.87869192,3473.8,3473.7,0.001]
["bitfinex","ETHUSD",1752786726798,3.33839192,3473.8,3473.7,0.001]
["bitfinex","ETHUSD",1752786727000,4.54607303,3473.8,3473.7,0.001]
["bitfinex","ETHUSD",1752786727209,10.31807303,3473.8,3473.7,0.001]
["bitfinex","ETHUSD",1752786727427,3.83998922,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752786727603,4.42597908,3473.2,3473.1,0.1832]
["bitfinex","ETHUSD",1752786727916,10.65267908,3473.2,3473.1,0.1832]
["bitfinex","ETHUSD",1752786728216,14.91036031,3473.2,3473.1,0.14320001]
["bitfinex","ETHUSD",1752786728573,2.88001843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752786728794,15.54701843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752786728992,16.55871843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752786729290,3.33971843,3472.2,3472.1,0.184]
["bitfinex","ETHUSD",1752786729516,0.4097,3472.2,3472.1,0.184]
["bitfinex","ETHUSD",1752786729792,5.758,3472.2,3472.1,0.184]
["bitfinex","ETHUSD",1752786730114,8.63801843,3472.2,3472.1,0.184]
["bitfinex","ETHUSD",1752786730428,9.18401843,3472.2,3472.1,0.184]
["bitfinex","ETHUSD",1752786730630,9.18401843,3472.2,3471.1,0.04]
["bitfinex","ETHUSD",1752786730631,3.91814812,3471.2,3471.1,0.04]
["bitfinex","ETHUSD",1752786730795,3.95415872,3471.2,3471.1,0.04]
["bitfinex","ETHUSD",1752786730989,9.71115872,3471.2,3471.1,0.184]
["bitfinex","ETHUSD",1752786731229,10.22514812,3471.2,3471.1,0.184]
["bitfinex","ETHUSD",1752786731414,14.04926138,3471.2,3471.0,0.144]
["bitfinex","ETHUSD",1752786731601,3.89063111,3471.1,3471.0,0.144]
["bitfinex","ETHUSD",1752786731802,3.89063111,3471.1,3470.1,0.04]
["bitfinex","ETHUSD",1752786731803,2.88167828,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752786732113,10.80692474,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752786732293,13.64267828,3470.2,3470.1,0.184]
["bitfinex","ETHUSD",1752786732492,7.89267828,3470.2,3470.1,0.184]
["bitfinex","ETHUSD",1752786732688,5.745,3470.2,3470.1,0.184]
["bitfinex","ETHUSD",1752786732888,2.88167828,3470.2,3470.1,0.184]
["bitfinex","ETHUSD",1752786733116,5.744,3470.2,3470.1,0.184]
["bitfinex","ETHUSD",1752786733316,9.10979925,3470.2,3470.1,0.184]
["bitfinex","ETHUSD",1752786733530,0.4481,3470.2,3470.1,0.184]
["bitfinex","ETHUSD",1752786733730,5.742,3470.2,3470.1,0.184]
["bitfinex","ETHUSD",1752786733919,0.4481,3471.0,3470.1,0.184]
["bitfinex","ETHUSD",1752786734235,6.91,3471.1,3470.1,0.184]
["bitfinex","ETHUSD",1752786734236,0.03601578,3470.7,3470.1,0.184]
["bitfinex","ETHUSD",1752786734387,5.736,3470.6,3470.1,2.92167996]
["bitfinex","ETHUSD",1752786734588,5.736,3470.6,3470.1,0.04]
["bitfinex","ETHUSD",1752786734910,5.736,3470.6,3470.5,0.144]
["bitfinex","ETHUSD",1752786735129,8.61734616,3470.6,3470.5,0.144]
["bitfinex","ETHUSD",1752786735429,3.43167828,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752786735730,0.55,3470.1,3469.1,0.04]
["bitfinex","ETHUSD",1752786735933,6.43176133,3470.1,3470.0,0.144]
["bitfinex","ETHUSD",1752786736228,3.43250893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752786736428,10.34550893,3469.2,3469.1,0.184]
["bitfinex","ETHUSD",1752786736616,10.34550893,3469.2,3468.1,0.04]
["bitfinex","ETHUSD",1752786736617,2.88305982,3468.6,3468.1,0.04]
["bitfinex","ETHUSD",1752786736929,2.88291881,3468.8,3468.5,0.144]
["bitfinex","ETHUSD",1752786737127,2.88291881,3468.8,3468.1,0.04]
["bitfinex","ETHUSD",1752786737128,0.55,3468.6,3468.1,0.04]
["bitfinex","ETHUSD",1752786737350,2.88309067,3468.5,3468.1,0.04]
["bitfinex","ETHUSD",1752786737629,5.725,3468.4,3468.1,0.04]
["bitfinex","ETHUSD",1752786737852,5.724,3468.3,3468.1,0.04]
["bitfinex","ETHUSD",1752786737994,5.724,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752786738730,5.719,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752786739131,1.3931,3469.1,3468.1,0.04]
["bitfinex","ETHUSD",1752786739132,0.03603759,3468.6,3468.1,0.04]
["bitfinex","ETHUSD",1752786739494,1.3931,3469.1,3468.1,0.04]
["bitfinex","ETHUSD",1752786739495,5.709,3468.5,3468.1,0.04]
["bitfinex","ETHUSD",1752786739694,2.88334006,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752786739950,5.06863953,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752786740140,11.71763953,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752786740334,5.97759778,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752786740538,11.71563953,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752786740696,5.97759778,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752786741046,14.71263953,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752786741255,11.67659778,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752786741460,9.52134006,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752786741640,5.693,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752786741954,5.694,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752786742710,9.02544006,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752786742909,10.76991232,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752786743169,3.88144006,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752786743461,9.60148181,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752786743763,9.60148181,3468.2,3467.1,0.04]
["bitfinex","ETHUSD",1752786743764,2.88417166,3467.2,3467.1,0.04]
["bitfinex","ETHUSD",1752786743925,5.682,3467.2,3467.1,0.04]
["bitfinex","ETHUSD",1752786744120,2.8837437,3467.8,3467.1,0.04]
["bitfinex","ETHUSD",1752786744326,0.03604694,3467.7,3467.1,0.04]
["bitfinex","ETHUSD",1752786744526,5.674,3467.6,3467.1,0.04]
["bitfinex","ETHUSD",1752786744965,5.672,3467.5,3467.1,0.04]
["bitfinex","ETHUSD",1752786745320,1.37992384,3468.4,3467.1,0.04]
["bitfinex","ETHUSD",1752786745558,0.03604071,3468.3,3467.2,0.4355]
["bitfinex","ETHUSD",1752786745866,2.88365122,3467.9,3467.1,0.04]
["bitfinex","ETHUSD",1752786746068,5.6970459,3467.8,3467.1,0.04]
["bitfinex","ETHUSD",1752786746227,2.91977073,3467.8,3467.1,0.04]
["bitfinex","ETHUSD",1752786746561,2.88375888,3467.7,3467.1,0.04]
["bitfinex","ETHUSD",1752786746722,5.69104798,3467.6,3467.1,0.04]
["bitfinex","ETHUSD",1752786747118,5.69104798,3467.6,3467.5,0.144]
["bitfinex","ETHUSD",1752786747321,2.88265981,3469.1,3467.5,1.3916]
["bitfinex","ETHUSD",1752786747557,2.91871401,3469.0,3467.5,3.83995658]
["bitfinex","ETHUSD",1752786747760,0.03603343,3469.0,3468.4,2.88316641]
["bitfinex","ETHUSD",1752786747963,0.0360324,3469.1,3467.9,0.4355]
["bitfinex","ETHUSD",1752786748664,5.646,3469.0,3468.2,2.88329007]
["bitfinex","ETHUSD",1752786748846,2.91880521,3468.9,3468.0,2.8834334]
["bitfinex","ETHUSD",1752786749046,8.55880521,3468.9,3468.0,2.8834334]
["bitfinex","ETHUSD",1752786749252,0.26289459,3469.0,3468.0,0.62025904]
["bitfinex","ETHUSD",1752786749563,6.92,3470.3,3467.0,2.88429581]
["bitfinex","ETHUSD",1752786749564,0.26289459,3469.8,3469.3,2.88240218]
["bitfinex","ETHUSD",1752786749863,0.07602409,3469.9,3468.2,1.0112]
["bitfinex","ETHUSD",1752786749864,0.04,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1752786750065,0.04,3469.9,3469.4,0.4355]
["bitfinex","ETHUSD",1752786750361,0.04,3469.9,3468.9,0.4355]
["bitfinex","ETHUSD",1752786750362,0.26305239,3469.8,3468.9,0.4355]
["bitfinex","ETHUSD",1752786750549,0.26305239,3469.7,3469.0,2.88267512]
["bitfinex","ETHUSD",1752786750866,0.26305239,3469.6,3468.6,0.4355]
["bitfinex","ETHUSD",1752786751064,0.26305239,3469.8,3468.6,1.11910371]
["bitfinex","ETHUSD",1752786751284,0.55,3469.6,3468.2,1.0112]
["bitfinex","ETHUSD",1752786751497,0.29908063,3469.5,3468.2,1.0112]
["bitfinex","ETHUSD",1752786751783,0.26305239,3469.4,3469.3,2.88242584]
["bitfinex","ETHUSD",1752786751983,0.26305239,3469.4,3468.8,2.88283412]
["bitfinex","ETHUSD",1752786752190,0.26305239,3469.3,3468.7,0.4355]
["bitfinex","ETHUSD",1752786752354,3.14556553,3469.2,3468.2,1.4467]
["bitfinex","ETHUSD",1752786752685,0.29908479,3469.1,3468.3,2.88325306]
["bitfinex","ETHUSD",1752786752988,0.0360324,3469.1,3468.3,2.8832464]
["bitfinex","ETHUSD",1752786753188,3.1826227,3469.3,3468.3,2.8832464]
["bitfinex","ETHUSD",1752786753349,0.2644947,3469.2,3468.2,1.4467]
["bitfinex","ETHUSD",1752786753551,0.07602409,3469.9,3468.3,0.4355]
["bitfinex","ETHUSD",1752786753749,0.26446974,3469.8,3468.3,0.4355]
["bitfinex","ETHUSD",1752786753956,0.3004959,3469.7,3469.1,2.88256938]
["bitfinex","ETHUSD",1752786754151,0.26446974,3469.6,3468.7,0.4355]
["bitfinex","ETHUSD",1752786754484,0.04,3469.9,3468.4,0.14467]
["bitfinex","ETHUSD",1752786754485,0.30049798,3469.5,3468.6,2.8830045]
["bitfinex","ETHUSD",1752786754682,0.04,3469.9,3468.7,0.4355]
["bitfinex","ETHUSD",1752786754683,0.26446974,3469.4,3468.7,0.4355]
["bitfinex","ETHUSD",1752786754889,2.92193385,3469.9,3469.2,2.88250878]
["bitfinex","ETHUSD",1752786755189,2.92193385,3469.9,3468.7,0.4355]
["bitfinex","ETHUSD",1752786755190,0.26480094,3469.8,3469.1,2.88258857]
["bitfinex","ETHUSD",1752786755360,0.26480094,3469.8,3468.9,2.88275822]
["bitfinex","ETHUSD",1752786755361,3.14689799,3469.7,3468.9,2.88275822]
["bitfinex","ETHUSD",1752786755550,0.26525115,3469.6,3469.1,2.88257315]
["bitfinex","ETHUSD",1752786755750,0.26525172,3469.5,3469.0,2.88265282]
["bitfinex","ETHUSD",1752786755951,0.26525627,3469.4,3469.1,0.4355]
["bitfinex","ETHUSD",1752786756146,2.88203796,3469.8,3468.9,2.88272974]
["bitfinex","ETHUSD",1752786756147,0.03602616,3469.7,3468.9,2.88272974]
["bitfinex","ETHUSD",1752786756389,0.26565995,3469.6,3469.0,2.88259551]
["bitfinex","ETHUSD",1752786756578,2.88246123,3469.3,3468.6,3.31844948]
["bitfinex","ETHUSD",1752786756895,2.88246123,3469.3,3468.0,2.88346212]
["bitfinex","ETHUSD",1752786756896,0.30169131,3469.2,3468.1,0.4355]
["bitfinex","ETHUSD",1752786757051,0.26565995,3469.1,3468.1,0.4355]
["bitfinex","ETHUSD",1752786757386,2.88301253,3468.6,3468.1,0.4355]
["bitfinex","ETHUSD",1752786757588,2.88289611,3468.8,3468.1,0.4355]
["bitfinex","ETHUSD",1752786757886,2.88289611,3468.8,3467.7,1.0165]
["bitfinex","ETHUSD",1752786757887,0.26618293,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1752786758191,0.26618293,3468.7,3468.0,2.88345382]
["bitfinex","ETHUSD",1752786758192,0.26618293,3468.7,3467.4,2.88392624]
["bitfinex","ETHUSD",1752786758396,0.26618293,3468.6,3468.2,2.88327491]
["bitfinex","ETHUSD",1752786758559,2.88260745,3469.1,3467.5,2.88387985]
["bitfinex","ETHUSD",1752786758560,0.03603863,3468.5,3467.8,0.4355]
["bitfinex","ETHUSD",1752786758886,2.88264421,3469.1,3468.4,3.02711537]
["bitfinex","ETHUSD",1752786759204,0.26650273,3469.0,3468.2,0.4355]
["bitfinex","ETHUSD",1752786759509,0.26650273,3468.9,3468.2,0.4355]
["bitfinex","ETHUSD",1752786759657,2.88299573,3468.7,3467.7,0.4355]
["bitfinex","ETHUSD",1752786759856,2.88299573,3468.7,3468.0,2.88345197]
["bitfinex","ETHUSD",1752786760104,0.26679197,3468.6,3467.7,0.4355]
["bitfinex","ETHUSD",1752786760405,2.88330431,3468.3,3467.9,0.001]
["bitfinex","ETHUSD",1752786760550,1.04493759,3468.6,3467.9,0.001]
["bitfinex","ETHUSD",1752786760551,0.03604175,3468.2,3467.9,0.001]
["bitfinex","ETHUSD",1752786760759,2.88350634,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1752786761021,2.91955016,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1752786761301,2.91955016,3468.0,3467.9,0.145]
["bitfinex","ETHUSD",1752786761302,9.75585,3468.0,3467.9,0.145]
["bitfinex","ETHUSD",1752786761456,10.98373226,3468.0,3467.9,0.145]
["bitfinex","ETHUSD",1752786761651,5.41273226,3468.0,3467.9,0.145]
["bitfinex","ETHUSD",1752786761857,9.27270618,3468.0,3467.9,0.145]
["bitfinex","ETHUSD",1752786762085,3.15070618,3468.0,3467.9,0.145]
["bitfinex","ETHUSD",1752786762286,8.75275,3468.0,3467.9,0.145]
["bitfinex","ETHUSD",1752786762586,8.71470618,3468.0,3467.9,0.145]
["bitfinex","ETHUSD",1752786762763,4.13170618,3468.0,3467.9,0.145]
["bitfinex","ETHUSD",1752786763091,5.42525667,3468.0,3467.9,0.145]
["bitfinex","ETHUSD",1752786763807,0.30324366,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1752786763972,3.15070618,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1752786764170,0.26719984,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1752786764401,3.15070618,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1752786764693,4.78096569,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1752786765005,5.33096569,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1752786765803,13.88796569,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1752786765957,13.85192187,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1752786766313,4.13170618,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1752786766621,9.72175,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1752786766919,4.13170618,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1752786767114,9.71675,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1752786767316,9.68070618,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1752786767814,4.13170618,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1752786768035,9.71775,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1752786768186,9.68170618,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1752786768385,9.67070618,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1752786768796,6.08056416,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1752786769009,6.11660798,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1752786769521,9.70099657,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1752786769707,3.58295275,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1752786770040,9.14799657,3468.0,3467.9,0.001]
["bitfinex","ETHUSD",1752786770371,9.14799657,3468.0,3467.1,1e-08]
["bitfinex","ETHUSD",1752786770372,2.88417166,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752786770621,13.20891807,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752786770785,9.72221746,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752786770986,4.13191807,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752786771183,13.67397021,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752786771424,8.11291807,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752786771720,1.24774641,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752786771895,0.26844641,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752786772096,0.26833954,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752786772831,0.26833954,3467.2,3467.1,2.88425486]
["bitfinex","ETHUSD",1752786773122,0.26833954,3467.2,3467.1,3.8951154]
["bitfinex","ETHUSD",1752786773324,0.26833954,3467.2,3467.1,4.9248154]
["bitfinex","ETHUSD",1752786773899,0.26833954,3467.2,3467.1,5.0688154]
["bitfinex","ETHUSD",1752786774095,2.8833455,3468.2,3467.3,2.8840298]
["bitfinex","ETHUSD",1752786774312,0.30426992,3468.1,3467.1,2.04056055]
["bitfinex","ETHUSD",1752786774508,0.26822713,3468.0,3467.6,2.88378095]
["bitfinex","ETHUSD",1752786774710,0.26822713,3468.0,3467.2,0.49249111]
["bitfinex","ETHUSD",1752786774711,0.26822713,3467.9,3467.7,0.434]
["bitfinex","ETHUSD",1752786774911,0.26822713,3467.9,3467.2,0.49249111]
["bitfinex","ETHUSD",1752786774912,0.26822713,3467.8,3467.2,3.37665759]
["bitfinex","ETHUSD",1752786775129,0.26822713,3467.7,3467.2,3.37665759]
["bitfinex","ETHUSD",1752786775311,0.03604175,3468.2,3468.1,2.8834232]
["bitfinex","ETHUSD",1752786775511,1.20087356,3469.9,3468.6,3.8356429]
["bitfinex","ETHUSD",1752786775512,0.89908037,3469.8,3468.6,3.8356429]
["bitfinex","ETHUSD",1752786775740,0.03602513,3469.8,3468.7,0.38356429]
["bitfinex","ETHUSD",1752786775938,0.03602513,3469.8,3468.7,0.81756429]
["bitfinex","ETHUSD",1752786776138,0.04,3469.9,3468.8,0.434]
["bitfinex","ETHUSD",1752786776542,0.04,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1752786776710,0.04,3469.9,3469.8,0.434]
["bitfinex","ETHUSD",1752786776912,0.04,3469.9,3469.8,3.31601049]
["bitfinex","ETHUSD",1752786778041,0.04,3469.9,3469.8,4.93602276]
["bitfinex","ETHUSD",1752786779141,0.002,3470.6,3469.8,1.4342]
["bitfinex","ETHUSD",1752786779315,0.002,3470.6,3470.2,2.88160485]
["bitfinex","ETHUSD",1752786779515,0.002,3470.6,3469.9,3.3158651]
["bitfinex","ETHUSD",1752786779716,0.002,3470.6,3469.9,0.434]
["bitfinex","ETHUSD",1752786779916,0.002,3470.6,3469.9,0.86561451]
["bitfinex","ETHUSD",1752786780120,0.002,3470.6,3470.5,2.88142918]
["bitfinex","ETHUSD",1752786780515,0.002,3470.6,3470.5,0.434]
["bitfinex","ETHUSD",1752786780716,0.002,3470.6,3468.8,12.80581372]
["bitfinex","ETHUSD",1752786780717,0.002,3470.6,3468.9,2.88271315]
["bitfinex","ETHUSD",1752786780930,0.002,3470.6,3470.1,2.88169622]
["bitfinex","ETHUSD",1752786781153,0.002,3470.6,3470.5,2.88142918]
["bitfinex","ETHUSD",1752786781567,0.04,3470.9,3470.8,3.88008013]
["bitfinex","ETHUSD",1752786781852,0.04,3471.9,3471.6,2.88044884]
["bitfinex","ETHUSD",1752786782042,0.04,3471.9,3471.4,2.88064866]
["bitfinex","ETHUSD",1752786782043,0.04,3471.9,3471.7,2.8804304]
["bitfinex","ETHUSD",1752786782216,0.04,3471.9,3471.6,2.88044986]
["bitfinex","ETHUSD",1752786782421,0.04,3471.9,3471.7,5.476]
["bitfinex","ETHUSD",1752786782623,0.04,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1752786782852,0.04,3471.9,3471.8,4.31325025]
["bitfinex","ETHUSD",1752786783660,0.04,3471.9,3471.8,9.78325025]
["bitfinex","ETHUSD",1752786783661,1e-08,3471.9,3471.8,9.78325025]
["bitfinex","ETHUSD",1752786783866,1e-08,3471.9,3471.8,11.1115741]
["bitfinex","ETHUSD",1752786784358,0.04,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1752786784647,2.87840813,3474.2,3472.8,6.4649]
["bitfinex","ETHUSD",1752786784849,0.03597847,3474.3,3472.9,0.434]
["bitfinex","ETHUSD",1752786785084,2.87839354,3474.2,3472.9,0.434]
["bitfinex","ETHUSD",1752786785256,0.03598364,3473.8,3472.4,5.464]
["bitfinex","ETHUSD",1752786785458,0.03598364,3473.8,3472.3,0.9989]
["bitfinex","ETHUSD",1752786785459,0.07598261,3473.9,3472.8,0.434]
["bitfinex","ETHUSD",1752786785618,0.9915,3473.2,3471.7,0.9989]
["bitfinex","ETHUSD",1752786785816,0.0359909,3473.1,3471.8,0.434]
["bitfinex","ETHUSD",1752786786128,0.04,3473.9,3472.1,2.88010137]
["bitfinex","ETHUSD",1752786786329,0.04,3473.9,3472.9,2.87937428]
["bitfinex","ETHUSD",1752786786654,0.04,3473.9,3473.1,0.9484]
["bitfinex","ETHUSD",1752786786956,0.04,3473.9,3473.5,2.87893244]
["bitfinex","ETHUSD",1752786787153,0.04,3473.9,3473.1,3.82759934]
["bitfinex","ETHUSD",1752786787355,0.04,3473.9,3473.1,5.47]
["bitfinex","ETHUSD",1752786787657,1.5278,3473.7,3471.3,0.434]
["bitfinex","ETHUSD",1752786787968,2.88084812,3471.2,3471.1,0.04]
["bitfinex","ETHUSD",1752786788163,3.31184812,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1752786788329,2.8815345,3470.4,3470.1,0.04]
["bitfinex","ETHUSD",1752786788528,0.03601994,3470.3,3470.1,0.04]
["bitfinex","ETHUSD",1752786788718,0.71393938,3471.2,3470.1,2.92175179]
["bitfinex","ETHUSD",1752786788719,0.03601267,3471.0,3470.1,2.92175179]
["bitfinex","ETHUSD",1752786788929,0.03601267,3471.0,3470.2,0.434]
["bitfinex","ETHUSD",1752786789277,0.9468,3472.0,3470.2,1.4241]
["bitfinex","ETHUSD",1752786789566,2.88082555,3471.3,3470.3,2.8815807]
["bitfinex","ETHUSD",1752786789765,8.38750132,3471.7,3470.6,2.88126992]
["bitfinex","ETHUSD",1752786789951,2.88061437,3471.5,3470.7,2.88124867]
["bitfinex","ETHUSD",1752786790154,2.88125099,3470.8,3470.2,0.434]
["bitfinex","ETHUSD",1752786790467,0.03600852,3471.4,3470.2,0.434]
["bitfinex","ETHUSD",1752786790792,0.9468,3471.2,3470.1,0.04]
["bitfinex","ETHUSD",1752786791066,2.88167828,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752786791366,3.31267828,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752786792272,5.493,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752786792471,2.88167828,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752786792673,1.43861291,3473.4,3470.1,0.04]
["bitfinex","ETHUSD",1752786792674,2.88135842,3470.6,3470.1,0.04]
["bitfinex","ETHUSD",1752786792979,2.88152053,3470.4,3470.1,0.04]
["bitfinex","ETHUSD",1752786793138,0.03601371,3470.9,3470.1,0.04]
["bitfinex","ETHUSD",1752786793334,2.88134956,3470.6,3470.1,0.04]
["bitfinex","ETHUSD",1752786793646,3.36357476,3470.5,3470.1,0.04]
["bitfinex","ETHUSD",1752786793969,0.4461,3470.4,3470.1,0.04]
["bitfinex","ETHUSD",1752786794156,2.88167828,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752786795172,8.35967828,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752786795374,8.80577828,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752786795536,8.75577828,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752786795732,0.55,3470.0,3469.1,0.04]
["bitfinex","ETHUSD",1752786795937,2.88250893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752786796145,10.36750893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752786796371,4.34650893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752786796574,10.40354029,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752786796778,4.34650893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752786796950,9.84854029,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752786797152,9.81250893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752786797369,1.0179,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752786797678,0.9471,3470.4,3469.1,0.4713]
["bitfinex","ETHUSD",1752786797881,6.4101,3471.0,3469.1,0.4713]
["bitfinex","ETHUSD",1752786798084,2.88118013,3470.8,3469.1,0.4713]
["bitfinex","ETHUSD",1752786798240,2.88135014,3470.6,3469.1,0.4713]
["bitfinex","ETHUSD",1752786798574,2.88151221,3470.4,3469.1,0.4713]
["bitfinex","ETHUSD",1752786798738,0.03601994,3470.3,3469.2,2.88245179]
["bitfinex","ETHUSD",1752786798938,0.03601994,3470.3,3469.1,0.04]
["bitfinex","ETHUSD",1752786798939,2.88192174,3470.0,3469.1,0.04]
["bitfinex","ETHUSD",1752786799165,2.88210413,3469.7,3469.1,0.04]
["bitfinex","ETHUSD",1752786799546,2.88157563,3470.4,3469.1,0.04]
["bitfinex","ETHUSD",1752786799547,5.88113527,3470.9,3469.2,2.88250893]
["bitfinex","ETHUSD",1752786799760,2.88151221,3470.4,3469.4,2.88228833]
["bitfinex","ETHUSD",1752786799958,0.03601994,3470.3,3469.1,1.05184767]
["bitfinex","ETHUSD",1752786800159,1.3932,3471.0,3469.1,1.05184767]
["bitfinex","ETHUSD",1752786800160,5.449,3470.4,3469.2,3.31380893]
["bitfinex","ETHUSD",1752786800367,0.03601994,3470.3,3470.2,0.144]
["bitfinex","ETHUSD",1752786800760,2.88152216,3470.4,3470.2,0.144]
["bitfinex","ETHUSD",1752786801140,2.91761519,3470.3,3470.2,0.144]
["bitfinex","ETHUSD",1752786801779,1.3932,3471.0,3470.2,0.144]
["bitfinex","ETHUSD",1752786801780,0.9471,3471.0,3470.2,0.144]
["bitfinex","ETHUSD",1752786801951,2.88133667,3470.7,3470.2,0.144]
["bitfinex","ETHUSD",1752786802155,0.03601475,3470.8,3470.3,0.4313]
["bitfinex","ETHUSD",1752786802466,0.03601475,3470.8,3470.6,0.144]
["bitfinex","ETHUSD",1752786802775,2.88126314,3470.7,3470.6,0.144]
["bitfinex","ETHUSD",1752786802984,0.03601475,3470.8,3470.6,0.144]
["bitfinex","ETHUSD",1752786803178,2.88126314,3470.7,3470.6,0.144]
["bitfinex","ETHUSD",1752786803774,8.30226314,3470.7,3470.6,0.144]
["bitfinex","ETHUSD",1752786803977,8.74836314,3470.7,3470.6,0.144]
["bitfinex","ETHUSD",1752786805081,0.55,3470.6,3469.1,0.04]
["bitfinex","ETHUSD",1752786805269,2.88229825,3469.5,3469.1,0.04]
["bitfinex","ETHUSD",1752786805682,2.9182202,3469.6,3469.4,0.144]
["bitfinex","ETHUSD",1752786806000,2.88225969,3469.5,3469.4,0.144]
["bitfinex","ETHUSD",1752786806347,8.28625969,3469.5,3469.4,0.144]
["bitfinex","ETHUSD",1752786806862,2.88225969,3469.5,3469.4,0.144]
["bitfinex","ETHUSD",1752786807281,3.32835969,3469.5,3469.4,0.144]
["bitfinex","ETHUSD",1752786807469,2.88225969,3469.5,3469.4,0.144]
["bitfinex","ETHUSD",1752786807647,8.27425969,3469.5,3469.4,0.144]
["bitfinex","ETHUSD",1752786808890,8.27325969,3469.5,3469.4,0.144]
["bitfinex","ETHUSD",1752786809049,1.0312,3470.1,3469.4,0.144]
["bitfinex","ETHUSD",1752786809250,2.88200003,3469.9,3469.2,2.8824987]
["bitfinex","ETHUSD",1752786809451,3.91233046,3470.9,3470.0,3.0257902]
["bitfinex","ETHUSD",1752786809777,2.88126427,3470.7,3470.0,2.88178455]
["bitfinex","ETHUSD",1752786809991,0.4461,3471.1,3469.7,0.4313]
["bitfinex","ETHUSD",1752786809992,1.0312,3471.4,3470.8,0.144]
["bitfinex","ETHUSD",1752786810291,1.0312,3471.4,3469.7,0.4313]
["bitfinex","ETHUSD",1752786810292,2.88118347,3470.8,3470.6,0.144]
["bitfinex","ETHUSD",1752786810447,1.0312,3471.4,3469.9,2.88189687]
["bitfinex","ETHUSD",1752786810448,8.25827673,3470.7,3469.9,2.88189687]
["bitfinex","ETHUSD",1752786810651,5.375,3470.6,3469.9,2.88189687]
["bitfinex","ETHUSD",1752786810852,5.375,3470.6,3469.6,2.88210078]
["bitfinex","ETHUSD",1752786810853,8.25634993,3470.6,3469.6,2.88210078]
["bitfinex","ETHUSD",1752786811085,2.88151222,3470.4,3469.7,2.88202155]
["bitfinex","ETHUSD",1752786811466,2.88151222,3470.4,3470.3,0.144]
["bitfinex","ETHUSD",1752786811788,5.371,3470.5,3470.3,0.144]
["bitfinex","ETHUSD",1752786811789,2.88144792,3470.5,3470.3,0.144]
["bitfinex","ETHUSD",1752786811954,5.37,3470.6,3470.3,0.144]
["bitfinex","ETHUSD",1752786812149,2.88156302,3470.4,3469.7,3.31338882]
["bitfinex","ETHUSD",1752786812564,8.24756302,3470.4,3470.3,0.144]
["bitfinex","ETHUSD",1752786812770,5.366,3470.4,3470.3,0.144]
["bitfinex","ETHUSD",1752786812955,8.28353111,3470.4,3470.3,0.144]
["bitfinex","ETHUSD",1752786813150,1.0312,3471.4,3470.6,2.88129066]
["bitfinex","ETHUSD",1752786813352,0.03600956,3471.3,3470.6,2.88127003]
["bitfinex","ETHUSD",1752786813556,2.88098526,3471.1,3470.3,1.4436]
["bitfinex","ETHUSD",1752786813855,0.03601267,3471.0,3470.4,2.88144509]
["bitfinex","ETHUSD",1752786814052,5.39801163,3471.1,3470.3,0.4313]
["bitfinex","ETHUSD",1752786814289,5.39801163,3471.1,3469.8,1.0123]
["bitfinex","ETHUSD",1752786814290,5.36,3471.0,3469.9,2.88184767]
["bitfinex","ETHUSD",1752786814467,5.36,3471.0,3470.5,2.88141957]
["bitfinex","ETHUSD",1752786814662,5.36,3471.0,3470.5,0.4313]
["bitfinex","ETHUSD",1752786814995,2.88260354,3471.5,3471.4,2.88068214]
["bitfinex","ETHUSD",1752786814996,0.002,3471.5,3471.4,2.88068214]
["bitfinex","ETHUSD",1752786815160,0.002,3471.5,3471.4,3.31198214]
["bitfinex","ETHUSD",1752786815497,1e-08,3471.5,3471.4,3.93125791]
["bitfinex","ETHUSD",1752786815790,0.04,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1752786816181,1.17188,3473.6,3472.8,2.87952084]
["bitfinex","ETHUSD",1752786816492,0.5,3475.8,3472.8,3.89182084]
["bitfinex","ETHUSD",1752786816493,0.03598157,3474.0,3472.8,3.89182084]
["bitfinex","ETHUSD",1752786816694,0.03598157,3474.0,3472.8,4.32312084]
["bitfinex","ETHUSD",1752786816880,2.9147382,3473.8,3472.8,1.4436]
["bitfinex","ETHUSD",1752786817190,0.07598261,3473.9,3472.8,4.32312084]
["bitfinex","ETHUSD",1752786817381,0.07598261,3473.9,3472.8,5.04340042]
["bitfinex","ETHUSD",1752786818989,2.95460825,3473.9,3472.8,5.04340042]
["bitfinex","ETHUSD",1752786819151,2.87870084,3473.8,3472.8,5.04340042]
["bitfinex","ETHUSD",1752786819556,0.04,3473.9,3472.8,5.04340042]
["bitfinex","ETHUSD",1752786819995,0.07598261,3473.9,3472.8,4.32312084]
["bitfinex","ETHUSD",1752786820194,2.87917652,3473.3,3472.6,2.8796786]
["bitfinex","ETHUSD",1752786820370,0.07598261,3473.9,3472.6,2.87968669]
["bitfinex","ETHUSD",1752786820371,2.91503965,3473.4,3472.6,2.87968669]
["bitfinex","ETHUSD",1752786820570,2.91503965,3473.4,3472.5,5.345]
["bitfinex","ETHUSD",1752786820571,2.87941102,3473.0,3472.5,5.345]
["bitfinex","ETHUSD",1752786820869,2.87933168,3473.1,3472.5,8.22476871]
["bitfinex","ETHUSD",1752786821260,0.03598882,3473.3,3472.5,5.345]
["bitfinex","ETHUSD",1752786821459,2.8792725,3473.1,3472.2,2.87996458]
["bitfinex","ETHUSD",1752786821701,2.87963839,3472.7,3471.8,5.32]
["bitfinex","ETHUSD",1752786821901,2.87954416,3472.8,3472.0,2.88012722]
["bitfinex","ETHUSD",1752786822201,0.4461,3473.1,3472.0,2.88012722]
["bitfinex","ETHUSD",1752786822202,2.87960793,3472.7,3472.0,2.88012722]
["bitfinex","ETHUSD",1752786822561,0.04,3472.9,3472.1,0.4668]
["bitfinex","ETHUSD",1752786822815,0.04,3472.9,3472.3,2.87987]
["bitfinex","ETHUSD",1752786823101,2.87952084,3472.8,3472.1,0.4668]
["bitfinex","ETHUSD",1752786823256,0.04,3472.9,3472.1,3.3468871]
["bitfinex","ETHUSD",1752786823456,2.8795426,3472.8,3472.1,2.8800871]
["bitfinex","ETHUSD",1752786823662,2.87952084,3472.8,3472.7,0.1432]
["bitfinex","ETHUSD",1752786823907,0.04,3472.9,3472.7,0.1432]
["bitfinex","ETHUSD",1752786824110,2.87952084,3472.8,3472.7,0.1432]
["bitfinex","ETHUSD",1752786824259,3.94010871,3472.8,3472.7,0.1432]
["bitfinex","ETHUSD",1752786824618,0.04,3472.9,3471.6,1.0057]
["bitfinex","ETHUSD",1752786824904,2.87957356,3472.8,3472.1,3.34683907]
["bitfinex","ETHUSD",1752786825075,2.95546141,3472.9,3472.2,2.88001596]
["bitfinex","ETHUSD",1752786825278,0.03598779,3473.4,3472.1,0.4668]
["bitfinex","ETHUSD",1752786825505,0.03598779,3473.4,3472.0,5.305]
["bitfinex","ETHUSD",1752786825506,2.87877936,3473.7,3473.0,2.87929123]
["bitfinex","ETHUSD",1752786825704,0.002,3472.9,3472.8,3.92482084]
["bitfinex","ETHUSD",1752786825905,0.002,3472.9,3472.8,4.60526443]
["bitfinex","ETHUSD",1752786826254,0.002,3472.9,3472.8,5.07206443]
["bitfinex","ETHUSD",1752786827068,0.04,3473.9,3472.8,2.19254359]
["bitfinex","ETHUSD",1752786827267,0.04,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1752786827914,0.04,3476.9,3474.1,2.87844333]
["bitfinex","ETHUSD",1752786828056,0.07583978,3476.9,3476.1,0.9751]
["bitfinex","ETHUSD",1752786828259,0.04,3476.9,3476.2,5.326]
["bitfinex","ETHUSD",1752786828485,0.04,3476.9,3476.2,8.20269542]
["bitfinex","ETHUSD",1752786828681,0.07583978,3476.9,3476.2,8.2026983]
["bitfinex","ETHUSD",1752786828895,0.04,3476.9,3476.3,5.323]
["bitfinex","ETHUSD",1752786829101,0.07583978,3476.9,3476.3,5.322]
["bitfinex","ETHUSD",1752786829273,0.04,3476.9,3476.3,5.322]
["bitfinex","ETHUSD",1752786829881,0.04,3476.9,3476.8,2.876208]
["bitfinex","ETHUSD",1752786830077,0.04,3476.9,3476.8,2.90497008]
["bitfinex","ETHUSD",1752786830264,0.04,3476.9,3476.8,3.37177008]
["bitfinex","ETHUSD",1752786830465,0.04,3477.9,3477.6,2.87554521]
["bitfinex","ETHUSD",1752786830665,0.04,3477.9,3477.7,5.34275463]
["bitfinex","ETHUSD",1752786830901,0.04,3477.9,3477.7,0.02875463]
["bitfinex","ETHUSD",1752786831113,0.04,3477.9,3476.3,0.8198784]
["bitfinex","ETHUSD",1752786831114,0.04,3477.9,3477.5,2.87562904]
["bitfinex","ETHUSD",1752786831269,0.04,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1752786831468,0.04,3477.9,3477.8,3.86023478]
["bitfinex","ETHUSD",1752786831767,0.005,3478.6,3477.9,2.87529831]
["bitfinex","ETHUSD",1752786832000,0.005,3478.6,3477.9,0.4668]
["bitfinex","ETHUSD",1752786832300,0.005,3478.6,3478.0,1.16924215]
["bitfinex","ETHUSD",1752786832661,0.005,3478.6,3478.3,2.87496229]
["bitfinex","ETHUSD",1752786832866,0.005,3478.6,3478.1,0.4668]
["bitfinex","ETHUSD",1752786833066,2.87524642,3478.0,3477.7,5.315]
["bitfinex","ETHUSD",1752786833263,0.03583978,3477.9,3476.8,0.4668]
["bitfinex","ETHUSD",1752786833504,0.005,3478.6,3476.9,2.90488265]
["bitfinex","ETHUSD",1752786833505,0.03583978,3478.4,3476.9,2.90488265]
["bitfinex","ETHUSD",1752786833802,2.87528289,3478.0,3477.1,2.87588724]
["bitfinex","ETHUSD",1752786834008,2.91072572,3478.4,3477.3,2.87579298]
["bitfinex","ETHUSD",1752786834215,0.03583978,3478.3,3477.4,0.49555711]
["bitfinex","ETHUSD",1752786834574,0.005,3478.6,3478.2,0.1432]
["bitfinex","ETHUSD",1752786834575,2.87972408,3478.6,3478.2,0.1432]
["bitfinex","ETHUSD",1752786834774,0.005,3478.6,3478.2,0.1432]
["bitfinex","ETHUSD",1752786835089,2.91555949,3478.6,3478.5,0.1432]
["bitfinex","ETHUSD",1752786835307,0.04083978,3478.6,3478.5,0.1432]
["bitfinex","ETHUSD",1752786835473,0.005,3478.6,3478.5,0.1432]
["bitfinex","ETHUSD",1752786835669,2.87971971,3478.6,3478.5,0.1432]
["bitfinex","ETHUSD",1752786835878,3.90024762,3478.6,3478.5,0.1432]
["bitfinex","ETHUSD",1752786836189,3.9360874,3478.6,3478.5,0.1432]
["bitfinex","ETHUSD",1752786836630,3.9360874,3478.6,3477.4,0.02875711]
["bitfinex","ETHUSD",1752786836631,0.04083978,3478.6,3477.8,2.87537492]
["bitfinex","ETHUSD",1752786836922,0.005,3478.6,3478.1,2.87513226]
["bitfinex","ETHUSD",1752786837205,0.005,3478.6,3477.8,5.295]
["bitfinex","ETHUSD",1752786837410,0.4461,3478.6,3477.3,0.02875794]
["bitfinex","ETHUSD",1752786837573,0.03583978,3478.5,3477.3,5.32175794]
["bitfinex","ETHUSD",1752786837771,0.005,3478.6,3477.6,0.9677]
["bitfinex","ETHUSD",1752786838088,0.005,3478.6,3478.5,2.87480235]
["bitfinex","ETHUSD",1752786838288,0.005,3478.6,3478.3,5.295]
["bitfinex","ETHUSD",1752786838594,0.005,3478.6,3478.5,2.87480235]
["bitfinex","ETHUSD",1752786838772,0.005,3478.6,3478.4,3.37042274]
["bitfinex","ETHUSD",1752786838973,0.005,3478.6,3477.8,8.16738054]
["bitfinex","ETHUSD",1752786839174,0.005,3478.6,3477.9,0.02875298]
["bitfinex","ETHUSD",1752786839374,0.005,3478.6,3478.5,2.87480235]
["bitfinex","ETHUSD",1752786839635,0.005,3478.6,3478.5,3.34160235]
["bitfinex","ETHUSD",1752786839775,0.04,3479.9,3479.5,0.9677]
["bitfinex","ETHUSD",1752786839975,0.04,3479.9,3479.7,2.87376528]
["bitfinex","ETHUSD",1752786840239,0.04,3479.9,3479.8,2.87372837]
["bitfinex","ETHUSD",1752786840378,0.04,3479.9,3479.6,0.49553893]
["bitfinex","ETHUSD",1752786840715,0.04,3479.9,3479.8,2.87372837]
["bitfinex","ETHUSD",1752786840882,0.04,3479.9,3479.6,2.90263248]
["bitfinex","ETHUSD",1752786840883,0.04,3479.9,3479.6,0.02873893]
["bitfinex","ETHUSD",1752786841082,0.04,3479.9,3479.8,2.87372837]
["bitfinex","ETHUSD",1752786841311,0.04,3479.9,3479.6,0.02873893]
["bitfinex","ETHUSD",1752786841523,0.04,3479.9,3479.8,2.87372837]
["bitfinex","ETHUSD",1752786841724,0.04,3479.9,3479.8,3.36926565]
["bitfinex","ETHUSD",1752786841936,0.04,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1752786842108,0.04,3480.9,3480.8,2.9016318]
["bitfinex","ETHUSD",1752786842301,0.04,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1752786842620,0.04,3480.9,3480.6,2.87300355]
["bitfinex","ETHUSD",1752786842621,0.04,3480.9,3480.5,0.4668]
["bitfinex","ETHUSD",1752786842933,0.04,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1752786843284,0.04,3480.9,3479.9,0.02873645]
["bitfinex","ETHUSD",1752786843285,0.04,3480.9,3480.2,0.4668]
["bitfinex","ETHUSD",1752786843600,0.04,3480.9,3480.7,2.87296783]
["bitfinex","ETHUSD",1752786843796,0.04,3480.9,3480.8,2.9016318]
["bitfinex","ETHUSD",1752786844026,0.04,3480.9,3480.5,2.87313943]
["bitfinex","ETHUSD",1752786844188,0.04,3480.9,3480.6,2.90179616]
["bitfinex","ETHUSD",1752786844534,0.04,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1752786845093,0.04,3480.9,3480.8,3.33970278]
["bitfinex","ETHUSD",1752786845291,0.04,3480.9,3479.8,3.9677]
["bitfinex","ETHUSD",1752786845489,0.04,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1752786845688,0.04,3480.9,3480.8,2.9016318]
["bitfinex","ETHUSD",1752786845930,0.04,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1752786846091,0.04,3480.9,3480.8,3.33970278]
["bitfinex","ETHUSD",1752786846623,0.04,3480.9,3480.8,0.61]
["bitfinex","ETHUSD",1752786846826,0.04,3480.9,3480.8,3.48290278]
["bitfinex","ETHUSD",1752786847311,0.042,3480.9,3480.8,3.5116318]
["bitfinex","ETHUSD",1752786847825,0.042,3480.9,3480.8,3.3684318]
["bitfinex","ETHUSD",1752786848322,0.042,3480.9,3480.8,3.33970278]
["bitfinex","ETHUSD",1752786848731,3.20242552,3482.7,3480.8,2.08927529]
["bitfinex","ETHUSD",1752786848937,3.20242552,3482.7,3482.1,2.87180392]
["bitfinex","ETHUSD",1752786849135,1.0057,3482.6,3481.1,0.4668]
["bitfinex","ETHUSD",1752786849444,3.20242552,3482.7,3481.4,2.87240765]
["bitfinex","ETHUSD",1752786849607,1e-08,3482.7,3482.6,2.8714179]
["bitfinex","ETHUSD",1752786849805,0.9721,3484.2,3482.6,2.8714179]
["bitfinex","ETHUSD",1752786849806,0.0891839,3485.2,3484.6,2.86976984]
["bitfinex","ETHUSD",1752786850029,1e-08,3484.9,3484.6,1.5224]
["bitfinex","ETHUSD",1752786850215,1e-08,3484.9,3484.7,0.49549687]
["bitfinex","ETHUSD",1752786850415,1e-08,3484.9,3484.7,0.6944268]
["bitfinex","ETHUSD",1752786850626,0.4,3486.8,3484.7,0.6944268]
["bitfinex","ETHUSD",1752786850627,0.4,3486.8,3484.8,12.6638]
["bitfinex","ETHUSD",1752786850801,0.4,3486.8,3484.9,1.7846379]
["bitfinex","ETHUSD",1752786851147,0.4,3486.8,3485.0,0.91614426]
["bitfinex","ETHUSD",1752786851314,0.4,3486.8,3485.1,6.2598]
["bitfinex","ETHUSD",1752786851515,0.4,3486.8,3485.2,3.49549275]
["bitfinex","ETHUSD",1752786851745,0.4,3486.8,3485.3,4.61667027]
["bitfinex","ETHUSD",1752786851930,0.4,3486.8,3485.6,3.0]
["bitfinex","ETHUSD",1752786852130,0.4,3486.8,3485.7,0.02868864]
["bitfinex","ETHUSD",1752786852306,0.4,3486.8,3485.8,0.4616]
["bitfinex","ETHUSD",1752786852506,0.4,3486.8,3486.0,0.9684]
["bitfinex","ETHUSD",1752786852742,0.4,3486.8,3486.1,0.49028535]
["bitfinex","ETHUSD",1752786852941,0.4,3486.8,3485.3,2.86917904]
["bitfinex","ETHUSD",1752786852942,0.959,3486.7,3484.9,0.9684]
["bitfinex","ETHUSD",1752786853245,0.959,3486.7,3484.3,0.4616]
["bitfinex","ETHUSD",1752786853246,0.4314,3486.6,3484.3,0.4616]
["bitfinex","ETHUSD",1752786853465,0.959,3486.7,3484.2,3.83842372]
["bitfinex","ETHUSD",1752786853466,0.17904,3486.5,3484.8,0.4616]
["bitfinex","ETHUSD",1752786853918,0.4,3486.8,3484.9,6.822]
["bitfinex","ETHUSD",1752786854124,0.4314,3486.7,3485.0,0.4902944]
["bitfinex","ETHUSD",1752786854310,2.86935812,3485.1,3485.0,0.0286944]
["bitfinex","ETHUSD",1752786854642,2.87075845,3483.4,3483.1,0.04]
["bitfinex","ETHUSD",1752786854808,0.4314,3485.0,3483.1,0.04]
["bitfinex","ETHUSD",1752786855006,2.8708467,3483.3,3483.1,0.04]
["bitfinex","ETHUSD",1752786855203,2.86968749,3484.7,3483.1,0.04]
["bitfinex","ETHUSD",1752786855204,2.87092328,3483.2,3483.1,0.04]
["bitfinex","ETHUSD",1752786855407,2.87017259,3484.2,3483.1,0.04]
["bitfinex","ETHUSD",1752786855408,2.87019473,3484.1,3483.2,0.4616]
["bitfinex","ETHUSD",1752786855646,0.4314,3485.5,3483.3,0.0287084]
["bitfinex","ETHUSD",1752786856151,0.4314,3485.5,3483.1,0.04]
["bitfinex","ETHUSD",1752786856152,2.87092328,3483.2,3483.1,0.04]
["bitfinex","ETHUSD",1752786856685,2.87039039,3483.9,3483.1,0.5016]
["bitfinex","ETHUSD",1752786856823,0.4314,3485.7,3483.3,0.9885]
["bitfinex","ETHUSD",1752786857019,2.87057173,3483.7,3483.3,0.9885]
["bitfinex","ETHUSD",1752786857218,0.4314,3484.8,3483.3,0.9885]
["bitfinex","ETHUSD",1752786857420,3.0,3484.6,3483.1,0.04]
["bitfinex","ETHUSD",1752786857656,2.87092328,3483.2,3483.1,0.04]
["bitfinex","ETHUSD",1752786858017,3.83002328,3483.2,3483.1,0.1832]
["bitfinex","ETHUSD",1752786858222,2.87092328,3483.2,3483.1,0.1832]
["bitfinex","ETHUSD",1752786858850,2.87077603,3483.4,3483.1,0.1832]
["bitfinex","ETHUSD",1752786858851,2.87077349,3483.4,3483.1,0.1832]
["bitfinex","ETHUSD",1752786859177,2.87092328,3483.2,3483.1,0.1832]
["bitfinex","ETHUSD",1752786859478,1.3905,3484.0,3483.1,0.04]
["bitfinex","ETHUSD",1752786859479,0.4314,3483.9,3483.1,0.04]
["bitfinex","ETHUSD",1752786860022,2.87092328,3483.2,3483.1,0.04]
["bitfinex","ETHUSD",1752786860227,3.58941561,3483.2,3483.1,0.04]
["bitfinex","ETHUSD",1752786860419,6.58941561,3483.2,3483.1,0.04]
["bitfinex","ETHUSD",1752786860671,3.30232328,3483.2,3483.1,0.04]
["bitfinex","ETHUSD",1752786860836,2.87092328,3483.2,3483.1,0.04]
["bitfinex","ETHUSD",1752786861184,0.9591,3484.0,3483.1,0.04]
["bitfinex","ETHUSD",1752786861324,2.87048614,3483.8,3483.1,0.04]
["bitfinex","ETHUSD",1752786861526,0.9591,3484.0,3483.1,2.91099048]
["bitfinex","ETHUSD",1752786861773,1.0431,3484.9,3483.2,0.49030923]
["bitfinex","ETHUSD",1752786861954,1.0431,3485.7,3483.9,2.87032164]
["bitfinex","ETHUSD",1752786862273,2.8692903,3485.2,3484.1,2.87010255]
["bitfinex","ETHUSD",1752786862475,1.0431,3485.7,3484.2,0.49030099]
["bitfinex","ETHUSD",1752786862679,1.00696009,3485.9,3484.7,2.86967217]
["bitfinex","ETHUSD",1752786862680,0.04,3485.9,3484.7,2.86967217]
["bitfinex","ETHUSD",1752786862984,0.04,3485.9,3485.1,2.86930467]
["bitfinex","ETHUSD",1752786863123,0.04,3485.9,3485.2,2.89796686]
["bitfinex","ETHUSD",1752786863623,0.04,3485.9,3485.2,0.02869275]
["bitfinex","ETHUSD",1752786864077,0.04,3485.9,3484.8,0.4616]
["bitfinex","ETHUSD",1752786864078,0.33085568,3485.9,3484.8,0.4616]
["bitfinex","ETHUSD",1752786864232,0.33085568,3485.9,3482.4,6.892]
["bitfinex","ETHUSD",1752786864233,2.90875719,3485.9,3484.9,0.02869522]
["bitfinex","ETHUSD",1752786864427,0.04,3485.9,3484.4,0.02869934]
["bitfinex","ETHUSD",1752786864756,5.826,3485.8,3484.4,0.02869934]
["bitfinex","ETHUSD",1752786864929,2.8695281,3484.9,3484.4,0.02869934]
["bitfinex","ETHUSD",1752786865125,1.001,3485.5,3484.1,2.87011822]
["bitfinex","ETHUSD",1752786865440,2.86953648,3484.9,3484.2,0.02870099]
["bitfinex","ETHUSD",1752786865645,5.823,3485.4,3484.2,0.02870099]
["bitfinex","ETHUSD",1752786865646,9.07915867,3485.4,3484.2,0.02870099]
["bitfinex","ETHUSD",1752786865844,0.38698924,3485.4,3484.2,0.49030099]
["bitfinex","ETHUSD",1752786866067,2.86955432,3484.9,3484.2,0.49030099]
["bitfinex","ETHUSD",1752786866225,5.813,3485.8,3484.2,0.49030099]
["bitfinex","ETHUSD",1752786866437,2.86894652,3485.6,3484.2,0.4616]
["bitfinex","ETHUSD",1752786866663,2.87000155,3484.4,3483.5,2.89937534]
["bitfinex","ETHUSD",1752786866871,2.87000155,3484.4,3483.5,2.87066858]
["bitfinex","ETHUSD",1752786867036,2.87002948,3484.3,3483.4,4.34984271]
["bitfinex","ETHUSD",1752786867246,2.86979354,3484.6,3483.4,1.4791]
["bitfinex","ETHUSD",1752786867441,2.86911114,3485.4,3483.4,2.20517194]
["bitfinex","ETHUSD",1752786867644,2.86911114,3485.4,3483.5,0.02870676]
["bitfinex","ETHUSD",1752786867645,2.86968749,3484.7,3483.5,0.02870676]
["bitfinex","ETHUSD",1752786867974,1.0466,3485.5,3483.6,0.4616]
["bitfinex","ETHUSD",1752786868141,1.96396044,3488.6,3484.6,2.86969859]
["bitfinex","ETHUSD",1752786868142,2.86878191,3485.8,3484.6,2.86969859]
["bitfinex","ETHUSD",1752786868344,3.91510141,3486.2,3483.7,0.17948579]
["bitfinex","ETHUSD",1752786868345,1.478,3486.2,3484.7,0.02869687]
["bitfinex","ETHUSD",1752786868542,4.34651396,3486.2,3484.8,0.02869605]
["bitfinex","ETHUSD",1752786868743,2.86866323,3486.0,3484.5,0.02869852]
["bitfinex","ETHUSD",1752786868943,2.86905038,3485.5,3484.3,2.86999127]
["bitfinex","ETHUSD",1752786869157,3.30429423,3485.9,3483.8,0.4616]
["bitfinex","ETHUSD",1752786869158,0.04,3485.9,3484.7,0.9657]
["bitfinex","ETHUSD",1752786869363,0.04,3485.9,3484.8,0.02869605]
["bitfinex","ETHUSD",1752786869562,0.04,3485.9,3485.8,0.1432]
["bitfinex","ETHUSD",1752786870282,0.04,3485.9,3485.6,0.02868946]
["bitfinex","ETHUSD",1752786870645,0.04,3485.9,3484.7,0.9657]
["bitfinex","ETHUSD",1752786870646,0.04,3485.9,3484.8,0.02869605]
["bitfinex","ETHUSD",1752786870975,0.04,3485.9,3484.9,2.86944934]
["bitfinex","ETHUSD",1752786871267,0.4314,3485.8,3484.1,0.9657]
["bitfinex","ETHUSD",1752786871433,2.86964421,3484.8,3484.2,0.02870099]
["bitfinex","ETHUSD",1752786871649,0.4314,3485.3,3483.5,0.9657]
["bitfinex","ETHUSD",1752786871849,2.86935812,3485.1,3483.3,0.0287084]
["bitfinex","ETHUSD",1752786872155,2.86960514,3484.8,3483.1,0.041]
["bitfinex","ETHUSD",1752786872380,2.8708985,3483.3,3483.1,0.041]
["bitfinex","ETHUSD",1752786872579,0.4314,3483.8,3483.1,0.041]
["bitfinex","ETHUSD",1752786872891,2.87068025,3483.5,3483.1,0.041]
["bitfinex","ETHUSD",1752786873396,2.87059363,3483.6,3483.1,0.041]
["bitfinex","ETHUSD",1752786873563,0.4314,3483.4,3483.1,0.041]
["bitfinex","ETHUSD",1752786873757,2.87092328,3483.2,3483.1,0.041]
["bitfinex","ETHUSD",1752786873951,6.1954,3483.5,3483.1,0.041]
["bitfinex","ETHUSD",1752786874157,2.87078668,3483.4,3483.1,0.041]
["bitfinex","ETHUSD",1752786874648,2.87092328,3483.2,3483.1,0.041]
["bitfinex","ETHUSD",1752786875092,9.05332328,3483.2,3483.1,0.041]
["bitfinex","ETHUSD",1752786875489,5.746,3483.2,3483.1,0.041]
["bitfinex","ETHUSD",1752786875991,3.30232328,3483.2,3483.1,0.041]
["bitfinex","ETHUSD",1752786876291,5.746,3483.2,3483.1,0.041]
["bitfinex","ETHUSD",1752786876460,8.61492328,3483.2,3483.1,0.041]
["bitfinex","ETHUSD",1752786876664,7.16381561,3483.2,3483.1,0.041]
["bitfinex","ETHUSD",1752786876867,3.30232328,3483.2,3483.1,0.041]
["bitfinex","ETHUSD",1752786877061,9.04832328,3483.2,3483.1,0.041]
["bitfinex","ETHUSD",1752786877461,3.30232328,3483.2,3483.1,0.041]
["bitfinex","ETHUSD",1752786877648,9.04732328,3483.2,3483.1,0.041]
["bitfinex","ETHUSD",1752786878296,2.87092328,3483.2,3483.1,1e-08]
["bitfinex","ETHUSD",1752786878611,1.3441,3484.2,3483.1,1e-08]
["bitfinex","ETHUSD",1752786878755,2.86975252,3484.7,3483.6,2.87057975]
["bitfinex","ETHUSD",1752786879114,5.738,3484.6,3483.7,0.02870511]
["bitfinex","ETHUSD",1752786879315,2.86999318,3484.4,3483.3,2.87083924]
["bitfinex","ETHUSD",1752786879493,2.87002669,3484.3,3483.3,2.87083924]
["bitfinex","ETHUSD",1752786879689,2.86992203,3484.5,3483.1,0.46160001]
["bitfinex","ETHUSD",1752786879892,1.7755,3484.8,3483.1,0.46160001]
["bitfinex","ETHUSD",1752786880225,1.7755,3484.8,3483.2,0.02870923]
["bitfinex","ETHUSD",1752786880226,2.87026456,3484.0,3483.2,0.02870923]
["bitfinex","ETHUSD",1752786880442,1.7755,3484.8,3484.7,0.1432]
["bitfinex","ETHUSD",1752786880601,2.8700978,3484.3,3483.2,2.89961386]
["bitfinex","ETHUSD",1752786880804,17.25810514,3484.8,3483.2,0.02870923]
["bitfinex","ETHUSD",1752786880997,17.25810514,3484.8,3483.1,1e-08]
["bitfinex","ETHUSD",1752786880998,6.1504,3484.7,3483.1,1e-08]
["bitfinex","ETHUSD",1752786881197,1.44255,3484.6,3483.1,1e-08]
["bitfinex","ETHUSD",1752786881402,2.87038574,3483.9,3483.1,1e-08]
["bitfinex","ETHUSD",1752786881624,12.61,3484.6,3483.1,1e-08]
["bitfinex","ETHUSD",1752786881625,12.76076984,3484.6,3484.5,0.1432]
["bitfinex","ETHUSD",1752786881827,2.8700993,3484.2,3483.1,1e-08]
["bitfinex","ETHUSD",1752786882118,5.86993456,3484.4,3484.3,0.1432]
["bitfinex","ETHUSD",1752786882421,5.86993456,3484.4,3483.1,1e-08]
["bitfinex","ETHUSD",1752786882422,6.1792,3484.4,3484.1,0.1432]
["bitfinex","ETHUSD",1752786882619,6.1792,3484.4,3483.1,1e-08]
["bitfinex","ETHUSD",1752786882620,2.87027644,3484.0,3483.1,0.02871006]
["bitfinex","ETHUSD",1752786882846,2.87038493,3483.9,3483.1,1e-08]
["bitfinex","ETHUSD",1752786883020,2.870352,3483.9,3483.8,0.1432]
["bitfinex","ETHUSD",1752786883332,5.707,3483.9,3483.8,0.1432]
["bitfinex","ETHUSD",1752786883543,5.705,3483.9,3483.8,0.1432]
["bitfinex","ETHUSD",1752786884140,3.33821851,3484.3,3483.8,0.1432]
["bitfinex","ETHUSD",1752786884141,2.87010805,3484.2,3483.8,0.1432]
["bitfinex","ETHUSD",1752786884301,5.705,3484.1,3483.8,0.1432]
["bitfinex","ETHUSD",1752786884487,5.694,3484.0,3483.1,0.02871006]
["bitfinex","ETHUSD",1752786884687,5.694,3483.9,3483.4,2.87075746]
["bitfinex","ETHUSD",1752786884905,5.694,3483.9,3483.5,0.02870676]
["bitfinex","ETHUSD",1752786885117,1.3473,3484.8,3483.8,0.1432]
["bitfinex","ETHUSD",1752786885345,2.86991202,3484.5,3483.9,0.02870346]
["bitfinex","ETHUSD",1752786885493,5.688,3484.7,3483.9,0.02870346]
["bitfinex","ETHUSD",1752786885494,2.86983214,3484.6,3483.9,0.02870346]
["bitfinex","ETHUSD",1752786885694,5.688,3484.7,3483.9,0.02870346]
["bitfinex","ETHUSD",1752786885895,2.86965933,3484.8,3483.9,0.02870346]
["bitfinex","ETHUSD",1752786886102,6.1502,3484.7,3483.2,1.3137]
["bitfinex","ETHUSD",1752786886300,2.87014657,3484.2,3483.2,4.18455448]
["bitfinex","ETHUSD",1752786886502,5.68,3484.1,3483.4,2.87075845]
["bitfinex","ETHUSD",1752786886708,0.04,3484.9,3484.3,2.8700034]
["bitfinex","ETHUSD",1752786886908,0.04,3484.9,3484.4,1.34239934]
["bitfinex","ETHUSD",1752786887235,0.04,3484.9,3484.5,2.86978178]
["bitfinex","ETHUSD",1752786887532,0.04,3484.9,3484.6,0.02869769]
["bitfinex","ETHUSD",1752786888895,0.04,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1752786889118,0.04,3484.9,3484.7,0.4594]
["bitfinex","ETHUSD",1752786889119,0.04,3484.9,3484.7,3.32907081]
["bitfinex","ETHUSD",1752786889797,0.04,3484.9,3484.7,0.4594]
["bitfinex","ETHUSD",1752786889998,0.04,3484.9,3484.5,0.02869852]
["bitfinex","ETHUSD",1752786890204,0.04,3484.9,3484.7,2.86968733]
["bitfinex","ETHUSD",1752786890508,0.04,3484.9,3484.7,0.02869687]
["bitfinex","ETHUSD",1752786890836,0.04,3484.9,3484.7,2.89832644]
["bitfinex","ETHUSD",1752786891041,0.04,3484.9,3484.7,4.03721137]
["bitfinex","ETHUSD",1752786891223,0.04,3484.9,3484.7,1.1675818]
["bitfinex","ETHUSD",1752786891535,0.04,3484.9,3484.8,0.02869605]
["bitfinex","ETHUSD",1752786891901,0.04,3484.9,3484.6,2.86973721]
["bitfinex","ETHUSD",1752786892101,0.04,3484.9,3484.7,0.02869687]
["bitfinex","ETHUSD",1752786892402,0.04,3484.9,3484.8,3.32900514]
["bitfinex","ETHUSD",1752786892715,0.04,3484.9,3484.4,1.3137]
["bitfinex","ETHUSD",1752786892914,0.04,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1752786893121,0.04,3484.9,3484.8,2.89830119]
["bitfinex","ETHUSD",1752786893445,0.04,3484.9,3484.4,1.95041]
["bitfinex","ETHUSD",1752786893603,0.04,3484.9,3484.5,0.02869852]
["bitfinex","ETHUSD",1752786893805,0.04,3484.9,3484.5,0.48809852]
["bitfinex","ETHUSD",1752786894040,0.04,3484.9,3484.5,0.97300995]
["bitfinex","ETHUSD",1752786894339,0.04,3484.9,3484.7,2.86963665]
["bitfinex","ETHUSD",1752786894909,0.04,3484.9,3484.6,3.32913705]
["bitfinex","ETHUSD",1752786895104,0.04,3484.9,3484.7,2.86965949]
["bitfinex","ETHUSD",1752786895310,0.04,3484.9,3484.8,0.17189605]
["bitfinex","ETHUSD",1752786895638,0.04,3484.9,3484.8,3.04150119]
["bitfinex","ETHUSD",1752786896332,0.04,3484.9,3484.8,0.17189605]
["bitfinex","ETHUSD",1752786896841,0.04,3484.9,3484.8,0.1432]
["bitfinex","ETHUSD",1752786897339,0.04,3484.9,3484.8,3.47220514]
["bitfinex","ETHUSD",1752786897645,0.04,3484.9,3484.8,0.6026]
["bitfinex","ETHUSD",1752786897811,0.04,3484.9,3484.8,3.50090119]
["bitfinex","ETHUSD",1752786899481,0.04,3485.9,3485.4,4.23491114]
["bitfinex","ETHUSD",1752786899683,0.04,3485.9,3485.8,2.86878191]
["bitfinex","ETHUSD",1752786899989,0.04,3485.9,3485.6,2.8976007]
["bitfinex","ETHUSD",1752786900278,0.04,3485.9,3485.0,0.4594]
["bitfinex","ETHUSD",1752786900477,0.04,3485.9,3485.6,2.86888417]
["bitfinex","ETHUSD",1752786900678,0.04,3485.9,3485.8,2.86878191]
["bitfinex","ETHUSD",1752786900890,0.04,3485.9,3485.8,3.32818191]
["bitfinex","ETHUSD",1752786901184,0.002,3486.7,3485.8,1.80828781]
["bitfinex","ETHUSD",1752786901512,0.002,3486.7,3485.9,0.4594]
["bitfinex","ETHUSD",1752786901781,0.002,3486.7,3486.6,2.86812367]
["bitfinex","ETHUSD",1752786901952,0.1,3486.8,3486.7,2.86804141]
["bitfinex","ETHUSD",1752786902151,0.04,3487.9,3487.0,2.86779466]
["bitfinex","ETHUSD",1752786902357,0.04,3487.9,3487.1,2.86771242]
["bitfinex","ETHUSD",1752786902544,0.04,3487.9,3487.3,2.86754795]
["bitfinex","ETHUSD",1752786902743,0.04,3487.9,3487.3,4.17214795]
["bitfinex","ETHUSD",1752786902944,0.04,3487.9,3487.3,4.63154795]
["bitfinex","ETHUSD",1752786903147,1.3302,3489.4,3487.3,4.63154795]
["bitfinex","ETHUSD",1752786903349,2.90629204,3488.9,3487.9,1.3919]
["bitfinex","ETHUSD",1752786903543,2.90629204,3488.9,3487.2,1.1314185]
["bitfinex","ETHUSD",1752786903544,2.00560747,3488.9,3488.0,0.02866972]
["bitfinex","ETHUSD",1752786903743,2.00560747,3488.9,3486.6,1.3848]
["bitfinex","ETHUSD",1752786903744,6.0122,3488.8,3486.6,1.3848]
["bitfinex","ETHUSD",1752786904016,1.4225,3488.9,3486.7,0.4594]
["bitfinex","ETHUSD",1752786904158,2.86631506,3488.8,3486.7,0.4594]
["bitfinex","ETHUSD",1752786904348,0.43475116,3488.7,3486.8,0.21309959]
["bitfinex","ETHUSD",1752786904584,0.04,3488.9,3487.0,1.3848]
["bitfinex","ETHUSD",1752786904782,0.04,3488.9,3487.3,1.3848]
["bitfinex","ETHUSD",1752786904947,0.04,3488.9,3487.4,0.02867465]
["bitfinex","ETHUSD",1752786905145,0.04,3488.9,3487.5,0.4594]
["bitfinex","ETHUSD",1752786905371,2.86663034,3488.5,3487.6,0.21596048]
["bitfinex","ETHUSD",1752786905572,0.04,3488.9,3487.6,0.21596048]
["bitfinex","ETHUSD",1752786905573,0.04,3488.9,3487.7,6.0344]
["bitfinex","ETHUSD",1752786905848,0.04,3488.9,3487.8,0.48807136]
["bitfinex","ETHUSD",1752786906050,0.04,3488.9,3487.9,5.575]
["bitfinex","ETHUSD",1752786906272,0.04,3488.9,3488.0,0.02866972]
["bitfinex","ETHUSD",1752786906476,0.04,3488.9,3488.2,1.322]
["bitfinex","ETHUSD",1752786906695,0.04,3488.9,3488.3,0.48806725]
["bitfinex","ETHUSD",1752786906850,0.04,3488.9,3488.4,0.02866643]
["bitfinex","ETHUSD",1752786907052,0.04,3488.9,3488.5,3.3259529]
["bitfinex","ETHUSD",1752786907365,0.04,3488.9,3488.6,6.06306479]
["bitfinex","ETHUSD",1752786907686,0.04,3488.9,3488.7,1.58146141]
["bitfinex","ETHUSD",1752786907889,0.04,3488.9,3488.8,0.02866315]
["bitfinex","ETHUSD",1752786908133,3.33741406,3489.5,3488.9,0.9621]
["bitfinex","ETHUSD",1752786908303,3.33741406,3489.5,3489.2,2.86598647]
["bitfinex","ETHUSD",1752786908639,3.33741406,3489.5,3489.4,3.8279222]
["bitfinex","ETHUSD",1752786908952,3.33741406,3489.5,3489.4,1.4215]
["bitfinex","ETHUSD",1752786909155,3.33741406,3489.5,3489.4,2.69619677]
["bitfinex","ETHUSD",1752786909456,3.33741406,3489.5,3489.4,8.25419677]
["bitfinex","ETHUSD",1752786909590,3.33741406,3489.5,3489.4,7.19910358]
["bitfinex","ETHUSD",1752786909789,3.33741406,3489.5,3489.4,7.74910358]
["bitfinex","ETHUSD",1752786910234,0.11278683,3489.8,3489.4,1.64110358]
["bitfinex","ETHUSD",1752786910398,0.11278683,3489.8,3489.5,0.4880574]
["bitfinex","ETHUSD",1752786910607,0.11278683,3489.8,3489.6,5.7339761]
["bitfinex","ETHUSD",1752786910927,0.11278683,3489.8,3489.7,6.05505575]
["bitfinex","ETHUSD",1752786911138,0.11278683,3489.8,3489.7,6.60505575]
["bitfinex","ETHUSD",1752786911436,0.11278683,3489.8,3489.7,9.46863158]
["bitfinex","ETHUSD",1752786911635,0.11278683,3489.8,3489.7,9.43997583]
["bitfinex","ETHUSD",1752786911928,0.11278683,3489.8,3489.7,12.06061059]
["bitfinex","ETHUSD",1752786912329,0.04,3489.9,3489.8,2.86549372]
["bitfinex","ETHUSD",1752786912659,0.04,3489.9,3489.8,0.4627]
["bitfinex","ETHUSD",1752786912996,0.04,3489.9,3489.8,0.02865493]
["bitfinex","ETHUSD",1752786913172,0.04,3489.9,3489.8,3.91521414]
["bitfinex","ETHUSD",1752786913303,0.04,3489.9,3489.8,10.89161414]
["bitfinex","ETHUSD",1752786913614,0.04,3490.9,3489.8,10.89161414]
["bitfinex","ETHUSD",1752786913615,0.04,3490.9,3490.8,4.20457285]
["bitfinex","ETHUSD",1752786913804,0.04,3490.9,3490.8,1.3399]
["bitfinex","ETHUSD",1752786914004,0.04,3490.9,3490.8,7.3656]
["bitfinex","ETHUSD",1752786914207,0.04,3490.9,3490.7,5.563]
["bitfinex","ETHUSD",1752786914404,0.04,3490.9,3490.8,3.35601957]
["bitfinex","ETHUSD",1752786914706,0.04,3490.9,3490.8,3.32737285]
["bitfinex","ETHUSD",1752786914908,0.04,3490.9,3490.8,1.84264672]
["bitfinex","ETHUSD",1752786915102,0.04,3490.9,3490.8,7.40364672]
["bitfinex","ETHUSD",1752786915309,0.04,3490.9,3490.2,0.4577]
["bitfinex","ETHUSD",1752786915504,0.04,3490.9,3490.4,1.3513]
["bitfinex","ETHUSD",1752786915805,0.04,3490.9,3490.5,5.564]
["bitfinex","ETHUSD",1752786916006,0.04,3490.9,3490.8,1.3513]
["bitfinex","ETHUSD",1752786916253,0.04,3490.9,3490.8,1.37994672]
["bitfinex","ETHUSD",1752786916552,0.04,3490.9,3490.8,10.37061957]
["bitfinex","ETHUSD",1752786916767,2.8667588,3491.7,3491.0,0.7507]
["bitfinex","ETHUSD",1752786917044,2.8667588,3491.7,3491.6,0.7507]
["bitfinex","ETHUSD",1752786917551,2.8667588,3491.7,3491.6,9.67641649]
["bitfinex","ETHUSD",1752786917840,2.8667588,3491.7,3491.6,1.2134]
["bitfinex","ETHUSD",1752786918007,2.8667588,3491.7,3491.6,1.3007]
["bitfinex","ETHUSD",1752786918207,2.8667588,3491.7,3491.6,4.62741649]
["bitfinex","ETHUSD",1752786918408,0.04,3492.9,3491.8,3.41385245]
["bitfinex","ETHUSD",1752786918623,0.04,3492.9,3492.1,0.55]
["bitfinex","ETHUSD",1752786918826,0.04,3492.9,3492.3,0.55]
["bitfinex","ETHUSD",1752786919006,0.04,3492.9,3492.4,0.0286336]
["bitfinex","ETHUSD",1752786919319,2.86320244,3492.6,3492.3,5.594]
["bitfinex","ETHUSD",1752786919518,0.04,3492.9,3492.8,0.1424]
["bitfinex","ETHUSD",1752786919736,0.04,3492.9,3492.5,0.1424]
["bitfinex","ETHUSD",1752786919737,2.86317507,3492.7,3492.5,0.1424]
["bitfinex","ETHUSD",1752786919947,2.86385245,3491.8,3491.7,0.02863934]
["bitfinex","ETHUSD",1752786920245,2.86319647,3492.6,3490.4,9.9349861]
["bitfinex","ETHUSD",1752786920541,2.86390437,3491.8,3491.7,0.1424]
["bitfinex","ETHUSD",1752786920749,1.2757,3492.7,3492.5,0.1424]
["bitfinex","ETHUSD",1752786920920,0.4653,3492.2,3491.5,0.02864098]
["bitfinex","ETHUSD",1752786921240,2.86319647,3492.6,3492.1,0.1424]
["bitfinex","ETHUSD",1752786921441,2.86352442,3492.2,3492.1,0.1424]
["bitfinex","ETHUSD",1752786921643,0.4653,3492.5,3491.2,2.89297426]
["bitfinex","ETHUSD",1752786921846,0.4653,3492.5,3492.4,0.1424]
["bitfinex","ETHUSD",1752786922052,1.2757,3492.7,3492.4,0.1424]
["bitfinex","ETHUSD",1752786922208,0.04,3492.9,3492.4,0.1424]
["bitfinex","ETHUSD",1752786922413,0.04,3492.9,3492.6,0.1424]
["bitfinex","ETHUSD",1752786922608,0.04,3492.9,3492.8,2.86303252]
["bitfinex","ETHUSD",1752786922836,0.04,3492.9,3492.8,0.1424]
["bitfinex","ETHUSD",1752786923258,0.04,3492.9,3492.8,0.17103032]
["bitfinex","ETHUSD",1752786923461,0.04,3492.9,3492.8,3.49676284]
["bitfinex","ETHUSD",1752786923664,0.04,3492.9,3492.8,3.36813252]
["bitfinex","ETHUSD",1752786923863,0.04,3492.9,3492.8,4.7021081]
["bitfinex","ETHUSD",1752786924372,0.04,3492.9,3492.8,0.0424]
["bitfinex","ETHUSD",1752786924559,0.04,3492.9,3492.8,0.07103032]
["bitfinex","ETHUSD",1752786925064,3.36825055,3492.9,3492.8,0.0424]
["bitfinex","ETHUSD",1752786925263,2.90295055,3492.9,3492.8,0.0424]
["bitfinex","ETHUSD",1752786925472,3.94752469,3492.9,3492.8,0.0424]
["bitfinex","ETHUSD",1752786925669,5.31232469,3492.9,3492.8,0.0424]
["bitfinex","ETHUSD",1752786926366,5.31232469,3492.9,3491.2,3.35568289]
["bitfinex","ETHUSD",1752786926367,2.86320811,3492.6,3491.2,3.35568289]
["bitfinex","ETHUSD",1752786926572,2.8633582,3492.5,3491.3,2.86420674]
["bitfinex","ETHUSD",1752786926865,2.86311449,3492.7,3491.4,0.0286418]
["bitfinex","ETHUSD",1752786927070,0.04,3492.9,3491.7,0.55]
["bitfinex","ETHUSD",1752786927266,0.04,3492.9,3491.9,4.3183]
["bitfinex","ETHUSD",1752786927472,0.04,3492.9,3492.1,0.55]
["bitfinex","ETHUSD",1752786927770,0.04,3492.9,3492.8,2.86303252]
["bitfinex","ETHUSD",1752786927960,0.04,3492.9,3492.8,0.28630325]
["bitfinex","ETHUSD",1752786928160,0.04,3492.9,3492.8,2.89166284]
["bitfinex","ETHUSD",1752786928455,0.04,3492.9,3492.8,3.35436284]
["bitfinex","ETHUSD",1752786928656,0.04,3492.9,3492.8,4.62583252]
["bitfinex","ETHUSD",1752786928869,0.04,3492.9,3492.8,10.20283252]
["bitfinex","ETHUSD",1752786929070,0.04,3492.9,3492.8,4.62583252]
["bitfinex","ETHUSD",1752786929256,0.04,3492.9,3492.8,10.22646284]
["bitfinex","ETHUSD",1752786929570,0.04,3492.9,3492.8,5.571]
["bitfinex","ETHUSD",1752786929929,0.04,3492.9,3492.3,0.02863442]
["bitfinex","ETHUSD",1752786930164,0.04,3492.9,3492.4,5.567]
["bitfinex","ETHUSD",1752786930371,0.04,3492.9,3492.5,0.02863278]
["bitfinex","ETHUSD",1752786930569,0.04,3492.9,3492.2,1.7628]
["bitfinex","ETHUSD",1752786930570,0.04,3492.9,3492.8,2.86303252]
["bitfinex","ETHUSD",1752786930775,0.04,3492.9,3492.8,2.89166284]
["bitfinex","ETHUSD",1752786931174,0.04,3492.9,3492.8,6.04933032]
["bitfinex","ETHUSD",1752786931344,0.04,3492.9,3492.8,8.91236284]
["bitfinex","ETHUSD",1752786931672,0.04,3492.9,3492.8,8.88173252]
["bitfinex","ETHUSD",1752786931971,0.04,3492.9,3492.8,4.21390577]
["bitfinex","ETHUSD",1752786932181,0.04,3492.9,3492.8,9.79253609]
["bitfinex","ETHUSD",1752786932480,3.13440642,3493.9,3493.1,2.86272774]
["bitfinex","ETHUSD",1752786932834,3.13440642,3493.9,3493.1,8.40772774]
["bitfinex","ETHUSD",1752786933047,3.13440642,3493.9,3493.2,2.86268998]
["bitfinex","ETHUSD",1752786933253,3.13440642,3493.9,3493.1,5.545]
["bitfinex","ETHUSD",1752786933544,3.13440642,3493.9,3493.2,5.57062704]
["bitfinex","ETHUSD",1752786933756,3.13440642,3493.9,3493.3,5.537]
["bitfinex","ETHUSD",1752786933963,3.13440642,3493.9,3493.4,0.0286254]
["bitfinex","ETHUSD",1752786934508,3.13440642,3493.9,3493.5,0.02862458]
["bitfinex","ETHUSD",1752786935377,3.13440642,3493.9,3493.4,0.0286254]
["bitfinex","ETHUSD",1752786935891,3.13440642,3493.9,3493.1,8.38277802]
["bitfinex","ETHUSD",1752786936100,3.13440642,3493.9,3493.2,0.02862704]
["bitfinex","ETHUSD",1752786936254,3.13440642,3493.9,3493.8,0.1424]
["bitfinex","ETHUSD",1752786936255,5.9966069,3493.9,3493.8,0.1424]
["bitfinex","ETHUSD",1752786936450,6.89584728,3493.9,3493.8,0.1424]
["bitfinex","ETHUSD",1752786936644,3.13440642,3493.9,3493.8,0.1424]
["bitfinex","ETHUSD",1752786936849,3.13440642,3493.9,3493.0,2.86280454]
["bitfinex","ETHUSD",1752786937045,3.13440642,3493.9,3493.1,0.02862786]
["bitfinex","ETHUSD",1752786937548,3.13440642,3493.9,3493.5,2.86240734]
["bitfinex","ETHUSD",1752786937775,3.13640642,3493.9,3493.6,0.02862376]
["bitfinex","ETHUSD",1752786937984,3.13640642,3493.9,3493.6,2.89099986]
["bitfinex","ETHUSD",1752786938183,3.13640642,3493.9,3493.6,0.02862376]
["bitfinex","ETHUSD",1752786938682,3.13640642,3493.9,3493.1,2.86277245]
["bitfinex","ETHUSD",1752786938990,3.13640642,3493.9,3493.3,2.86262273]
["bitfinex","ETHUSD",1752786939189,3.13640642,3493.9,3493.5,2.86245885]
["bitfinex","ETHUSD",1752786939342,3.13640642,3493.9,3493.6,0.02862376]
["bitfinex","ETHUSD",1752786939682,3.13640642,3493.9,3493.6,2.89098208]
["bitfinex","ETHUSD",1752786939846,3.13640642,3493.9,3493.6,2.8909841]
["bitfinex","ETHUSD",1752786940047,3.13640642,3493.9,3493.6,0.02862376]
["bitfinex","ETHUSD",1752786940275,3.13640642,3493.9,3493.5,2.89107048]
["bitfinex","ETHUSD",1752786940444,3.13640642,3493.9,3493.5,2.89106662]
["bitfinex","ETHUSD",1752786940646,3.13640642,3493.9,3493.6,7.1414]
["bitfinex","ETHUSD",1752786940843,3.13640642,3493.9,3493.7,0.02862294]
["bitfinex","ETHUSD",1752786941090,0.4653,3493.8,3493.1,5.477]
["bitfinex","ETHUSD",1752786941408,3.13640642,3493.9,3493.4,0.0286254]
["bitfinex","ETHUSD",1752786941564,3.13640642,3493.9,3493.1,1.0104]
["bitfinex","ETHUSD",1752786941890,3.13640642,3493.9,3492.6,1.87339999]
["bitfinex","ETHUSD",1752786941891,0.4675,3493.8,3493.2,0.02862704]
["bitfinex","ETHUSD",1752786942253,3.13640642,3493.9,3493.2,0.02862704]
["bitfinex","ETHUSD",1752786942454,3.13640642,3493.9,3493.2,2.89131033]
["bitfinex","ETHUSD",1752786942656,5.99859011,3493.9,3493.2,5.50362704]
["bitfinex","ETHUSD",1752786942863,2.86251927,3493.5,3492.7,0.02863114]
["bitfinex","ETHUSD",1752786943076,2.86255914,3493.4,3492.7,0.02863114]
["bitfinex","ETHUSD",1752786943296,0.4675,3493.4,3492.7,2.89174542]
["bitfinex","ETHUSD",1752786943464,4.96173656,3493.8,3492.7,3.18089494]
["bitfinex","ETHUSD",1752786943792,1.632,3493.8,3492.7,0.31780568]
["bitfinex","ETHUSD",1752786944091,1.632,3493.8,3492.3,1.5563]
["bitfinex","ETHUSD",1752786944092,0.4675,3493.7,3492.8,5.49363032]
["bitfinex","ETHUSD",1752786944388,1.632,3493.8,3492.8,5.49363032]
["bitfinex","ETHUSD",1752786944690,3.13640642,3493.9,3493.4,1.5563]
["bitfinex","ETHUSD",1752786944989,3.13640642,3493.9,3493.5,0.18425458]
["bitfinex","ETHUSD",1752786945193,3.13640642,3493.9,3493.5,5.65425458]
["bitfinex","ETHUSD",1752786945355,2.63640642,3493.9,3493.5,8.51868776]
["bitfinex","ETHUSD",1752786945692,2.63640642,3493.9,3493.6,5.472]
["bitfinex","ETHUSD",1752786945905,2.63640642,3493.9,3493.7,5.50062294]
["bitfinex","ETHUSD",1752786946292,2.63640642,3493.9,3493.7,2.8908426]
["bitfinex","ETHUSD",1752786946599,2.63640642,3493.9,3493.8,8.32921306]
["bitfinex","ETHUSD",1752786946889,1.64131747,3493.9,3493.8,8.47161306]
["bitfinex","ETHUSD",1752786947089,1.64131747,3493.9,3493.8,8.46561306]
["bitfinex","ETHUSD",1752786947290,1.64131747,3493.9,3493.8,0.1424]
["bitfinex","ETHUSD",1752786947455,1.64131747,3493.9,3493.8,8.46261306]
["bitfinex","ETHUSD",1752786947956,1.64131747,3493.9,3493.8,8.79361306]
["bitfinex","ETHUSD",1752786948152,1.64131747,3493.9,3493.8,3.33561306]
["bitfinex","ETHUSD",1752786948467,1.64131747,3493.9,3493.8,8.79161306]
["bitfinex","ETHUSD",1752786948668,1.64131747,3493.9,3493.8,9.9570052]
["bitfinex","ETHUSD",1752786948873,1.64131747,3493.9,3493.8,9.9540052]
["bitfinex","ETHUSD",1752786949078,1.64131747,3493.9,3493.8,6.0010052]
["bitfinex","ETHUSD",1752786949279,0.4995,3495.0,3494.8,2.86139407]
["bitfinex","ETHUSD",1752786949584,0.4995,3495.0,3494.8,2.89000801]
["bitfinex","ETHUSD",1752786949766,0.4995,3495.0,3494.8,9.57454381]
["bitfinex","ETHUSD",1752786949967,0.4995,3495.0,3494.8,10.00554381]
["bitfinex","ETHUSD",1752786950181,0.4995,3495.0,3494.8,5.95454381]
["bitfinex","ETHUSD",1752786950665,0.4995,3495.0,3494.8,11.1791845]
["bitfinex","ETHUSD",1752786950997,0.04,3495.9,3494.8,8.84879043]
["bitfinex","ETHUSD",1752786951302,0.04,3495.9,3494.9,7.0696411]
["bitfinex","ETHUSD",1752786951598,0.04,3495.9,3495.0,12.307]
["bitfinex","ETHUSD",1752786951805,0.04,3495.9,3495.3,2.86097364]
["bitfinex","ETHUSD",1752786952104,0.04,3495.9,3494.8,2.97479043]
["bitfinex","ETHUSD",1752786952105,1.5644,3495.8,3493.8,1.16539214]
["bitfinex","ETHUSD",1752786952308,0.4675,3495.7,3494.0,2.86204922]
["bitfinex","ETHUSD",1752786952461,0.4675,3495.7,3494.1,6.30608672]
["bitfinex","ETHUSD",1752786952662,0.04,3495.9,3494.2,1.5]
["bitfinex","ETHUSD",1752786952908,0.04,3495.9,3494.3,0.02861803]
["bitfinex","ETHUSD",1752786953148,0.04,3495.9,3494.6,0.55]
["bitfinex","ETHUSD",1752786953288,0.04,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1752786953463,0.04,3495.9,3495.8,5.446]
["bitfinex","ETHUSD",1752786953994,0.04,3495.9,3495.8,8.33518129]
["bitfinex","ETHUSD",1752786954194,0.04,3495.9,3495.8,1.83428952]
["bitfinex","ETHUSD",1752786954423,0.04,3495.9,3495.8,5.446]
["bitfinex","ETHUSD",1752786954602,0.04,3495.9,3495.8,8.30657554]
["bitfinex","ETHUSD",1752786954804,0.04,3495.9,3495.6,2.86067123]
["bitfinex","ETHUSD",1752786955004,0.04,3495.9,3495.7,5.443]
["bitfinex","ETHUSD",1752786955413,0.04,3495.9,3495.7,8.3035997]
["bitfinex","ETHUSD",1752786955582,0.04,3495.9,3495.8,0.02860575]
["bitfinex","ETHUSD",1752786956299,0.04,3495.9,3495.8,0.86183761]
["bitfinex","ETHUSD",1752786956499,0.04,3495.9,3495.8,5.46160575]
["bitfinex","ETHUSD",1752786956662,0.04,3495.9,3495.8,0.02860575]
["bitfinex","ETHUSD",1752786956862,0.04,3495.9,3495.8,8.31818129]
["bitfinex","ETHUSD",1752786957104,0.04,3495.9,3495.6,2.86068193]
["bitfinex","ETHUSD",1752786957268,0.04,3495.9,3495.8,8.28957554]
["bitfinex","ETHUSD",1752786957462,0.04,3495.9,3495.3,1.75678487]
["bitfinex","ETHUSD",1752786957810,0.04,3495.9,3495.4,5.45660902]
["bitfinex","ETHUSD",1752786957978,0.04,3495.9,3495.4,0.02860902]
["bitfinex","ETHUSD",1752786958198,0.04,3495.9,3495.6,2.86073921]
["bitfinex","ETHUSD",1752786958397,0.04,3495.9,3495.7,0.02860657]
["bitfinex","ETHUSD",1752786958598,0.04,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1752786958798,0.04,3495.9,3495.3,6.868]
["bitfinex","ETHUSD",1752786958998,2.0623,3495.8,3495.4,0.02860902]
["bitfinex","ETHUSD",1752786959212,2.86091768,3495.4,3495.0,5.42]
["bitfinex","ETHUSD",1752786959406,0.4675,3495.3,3495.0,5.42]
["bitfinex","ETHUSD",1752786959638,1.5948,3495.2,3494.3,5.418]
["bitfinex","ETHUSD",1752786959838,1.5948,3495.2,3494.4,0.02861721]
["bitfinex","ETHUSD",1752786960042,0.04,3495.9,3495.1,0.1424]
["bitfinex","ETHUSD",1752786960200,0.04,3495.9,3495.2,5.45561066]
["bitfinex","ETHUSD",1752786960382,0.04,3495.9,3495.8,0.1424]
["bitfinex","ETHUSD",1752786960734,0.04,3495.9,3494.6,3.0]
["bitfinex","ETHUSD",1752786960735,2.86071258,3495.7,3495.6,5.425]
["bitfinex","ETHUSD",1752786960934,0.73300815,3495.7,3495.6,5.425]
["bitfinex","ETHUSD",1752786961295,0.73300815,3495.7,3494.5,7.69784085]
["bitfinex","ETHUSD",1752786961495,0.26560685,3495.6,3494.6,5.45261557]
["bitfinex","ETHUSD",1752786961824,0.26560685,3495.5,3494.8,2.86139407]
["bitfinex","ETHUSD",1752786962130,0.042,3495.9,3494.7,1.31504564]
["bitfinex","ETHUSD",1752786962131,0.042,3495.9,3494.9,0.99151865]
["bitfinex","ETHUSD",1752786962358,0.042,3495.9,3495.3,0.55]
["bitfinex","ETHUSD",1752786962494,0.042,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1752786962832,0.042,3495.9,3495.8,2.88918129]
["bitfinex","ETHUSD",1752786963145,0.042,3495.9,3495.8,5.45560575]
["bitfinex","ETHUSD",1752786963346,3.4644026,3496.2,3495.8,0.02860575]
["bitfinex","ETHUSD",1752786963504,3.4644026,3496.2,3495.8,5.427]
["bitfinex","ETHUSD",1752786963694,3.4644026,3496.2,3495.9,5.45360493]
["bitfinex","ETHUSD",1752786964129,3.4644026,3496.2,3495.9,0.02860493]
["bitfinex","ETHUSD",1752786964332,0.73318753,3496.1,3495.2,5.436]
["bitfinex","ETHUSD",1752786964529,0.4675,3496.1,3495.3,8.32554422]
["bitfinex","ETHUSD",1752786964732,3.4644026,3496.2,3495.4,1.11866184]
["bitfinex","ETHUSD",1752786965035,3.4644026,3496.2,3495.3,5.436]
["bitfinex","ETHUSD",1752786965240,3.4644026,3496.2,3495.5,0.02860821]
["bitfinex","ETHUSD",1752786965532,3.4644026,3496.2,3495.8,2.86055782]
["bitfinex","ETHUSD",1752786965696,3.4644026,3496.2,3495.9,5.46160493]
["bitfinex","ETHUSD",1752786965902,3.4644026,3496.2,3496.1,2.86033008]
["bitfinex","ETHUSD",1752786966099,3.4644026,3496.2,3496.1,1.14683938]
["bitfinex","ETHUSD",1752786966423,0.1,3496.4,3496.3,3.41016646]
["bitfinex","ETHUSD",1752786966738,0.04,3496.9,3496.7,3.40983927]
["bitfinex","ETHUSD",1752786967037,0.04,3496.9,3496.7,3.84083927]
["bitfinex","ETHUSD",1752786967200,0.04,3496.9,3496.7,5.36803927]
["bitfinex","ETHUSD",1752786967394,0.04,3496.9,3496.7,8.36803927]
["bitfinex","ETHUSD",1752786967719,1e-08,3496.9,3496.8,2.85975749]
["bitfinex","ETHUSD",1752786967919,1e-08,3496.9,3496.8,8.74635506]
["bitfinex","ETHUSD",1752786968098,1e-08,3496.9,3496.8,8.71775749]
["bitfinex","ETHUSD",1752786968297,1e-08,3496.9,3496.8,5.427]
["bitfinex","ETHUSD",1752786968522,1e-08,3496.9,3496.8,10.10434147]
["bitfinex","ETHUSD",1752786968722,1e-08,3496.9,3496.8,13.0757439]
["bitfinex","ETHUSD",1752786968922,1e-08,3496.9,3496.8,8.71775749]
["bitfinex","ETHUSD",1752786969095,1e-08,3496.9,3496.2,1.5042]
["bitfinex","ETHUSD",1752786969300,0.4675,3496.8,3496.3,5.429]
["bitfinex","ETHUSD",1752786969495,1.5637,3496.4,3494.2,1.5042]
["bitfinex","ETHUSD",1752786969735,1.5637,3495.1,3493.8,0.001]
["bitfinex","ETHUSD",1752786969998,1.5637,3495.1,3493.8,0.02962213]
["bitfinex","ETHUSD",1752786970324,1.5637,3495.1,3494.2,0.02861885]
["bitfinex","ETHUSD",1752786970724,0.26556933,3496.6,3494.2,0.02861885]
["bitfinex","ETHUSD",1752786970725,1.5637,3496.5,3495.0,0.1424]
["bitfinex","ETHUSD",1752786970929,1.5637,3496.5,3494.3,0.431]
["bitfinex","ETHUSD",1752786970930,1.5637,3496.5,3494.3,0.55]
["bitfinex","ETHUSD",1752786971132,2.86014751,3496.4,3495.3,2.8609223]
["bitfinex","ETHUSD",1752786971304,1.5637,3496.5,3495.4,5.48660902]
["bitfinex","ETHUSD",1752786971643,1.5637,3496.5,3495.4,5.458]
["bitfinex","ETHUSD",1752786971812,1.5637,3496.5,3495.5,0.02860821]
["bitfinex","ETHUSD",1752786972152,2.86023209,3496.3,3495.6,0.02860739]
["bitfinex","ETHUSD",1752786972311,0.4669,3496.7,3495.7,0.02860657]
["bitfinex","ETHUSD",1752786972513,2.86038506,3496.1,3495.4,5.48660902]
["bitfinex","ETHUSD",1752786972714,2.1026,3496.2,3495.4,5.43660902]
["bitfinex","ETHUSD",1752786972918,2.86074005,3495.6,3495.2,5.449]
["bitfinex","ETHUSD",1752786973224,0.4669,3496.0,3495.3,0.02860984]
["bitfinex","ETHUSD",1752786973427,0.4669,3496.0,3495.3,0.57637082]
["bitfinex","ETHUSD",1752786973604,0.4669,3496.0,3494.4,1.90583905]
["bitfinex","ETHUSD",1752786973605,2.86105766,3495.3,3494.8,5.449]
["bitfinex","ETHUSD",1752786973802,1.6422,3495.0,3494.1,0.04]
["bitfinex","ETHUSD",1752786974035,2.86187083,3494.3,3494.1,0.04]
["bitfinex","ETHUSD",1752786974223,2.86171638,3494.5,3494.1,0.04]
["bitfinex","ETHUSD",1752786974421,0.4669,3494.3,3494.1,0.04]
["bitfinex","ETHUSD",1752786974616,1.6422,3495.0,3494.1,0.04]
["bitfinex","ETHUSD",1752786974617,0.4669,3494.9,3494.1,0.04]
["bitfinex","ETHUSD",1752786974947,1.5765,3494.8,3494.1,0.04]
["bitfinex","ETHUSD",1752786975239,0.4669,3494.7,3494.1,2.86194905]
["bitfinex","ETHUSD",1752786975439,1.5765,3494.8,3494.2,5.76881376]
["bitfinex","ETHUSD",1752786975604,1.5765,3494.8,3494.3,5.453]
["bitfinex","ETHUSD",1752786975809,2.0833,3495.4,3494.4,2.89027963]
["bitfinex","ETHUSD",1752786976018,2.86099086,3495.3,3494.4,2.89027963]
["bitfinex","ETHUSD",1752786976222,1.6164,3495.4,3494.5,0.74829994]
["bitfinex","ETHUSD",1752786976428,2.86068298,3495.7,3494.7,2.86140101]
["bitfinex","ETHUSD",1752786976757,1e-08,3496.9,3494.9,0.55]
["bitfinex","ETHUSD",1752786976758,0.00900017,3496.7,3494.9,0.55]
["bitfinex","ETHUSD",1752786976910,2.02790017,3496.6,3495.0,5.448]
["bitfinex","ETHUSD",1752786977114,0.4669,3496.5,3495.2,0.55]
["bitfinex","ETHUSD",1752786977452,2.86022699,3496.3,3495.3,2.88958853]
["bitfinex","ETHUSD",1752786977610,0.4669,3496.5,3495.4,0.82875885]
["bitfinex","ETHUSD",1752786977947,0.04,3495.9,3495.5,0.02860821]
["bitfinex","ETHUSD",1752786978742,0.04,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1752786978944,0.04,3495.9,3495.8,3.65571967]
["bitfinex","ETHUSD",1752786979260,0.04,3495.9,3495.8,9.66071967]
["bitfinex","ETHUSD",1752786979548,0.04,3495.9,3495.8,0.33233838]
["bitfinex","ETHUSD",1752786979746,0.04,3495.9,3495.8,8.34218129]
["bitfinex","ETHUSD",1752786979911,0.04,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1752786980114,0.04,3495.9,3495.8,0.02860575]
["bitfinex","ETHUSD",1752786980518,0.5069,3495.9,3495.8,5.448]
["bitfinex","ETHUSD",1752786980712,0.04,3495.9,3495.8,5.448]
["bitfinex","ETHUSD",1752786980948,0.04,3495.9,3495.8,3.57638129]
["bitfinex","ETHUSD",1752786981338,0.04,3495.9,3495.8,3.54777554]
["bitfinex","ETHUSD",1752786981718,0.04,3495.9,3495.8,3.57638129]
["bitfinex","ETHUSD",1752786981916,0.04,3495.9,3495.8,5.65088129]
["bitfinex","ETHUSD",1752786982162,1e-08,3496.9,3496.8,5.05005749]
["bitfinex","ETHUSD",1752786982361,1e-08,3496.9,3496.8,14.01106324]
["bitfinex","ETHUSD",1752786982520,5.49345313,3497.0,3496.9,5.85967571]
["bitfinex","ETHUSD",1752786982718,5.49345313,3497.0,3496.9,6.87247246]
["bitfinex","ETHUSD",1752786982920,5.49345313,3497.0,3496.9,12.29787571]
["bitfinex","ETHUSD",1752786983358,5.49345313,3497.0,3496.9,6.84387571]
["bitfinex","ETHUSD",1752786983573,5.49345313,3497.0,3496.9,4.33055507]
["bitfinex","ETHUSD",1752786983718,5.49345313,3497.0,3496.9,8.30667571]
["bitfinex","ETHUSD",1752786984123,5.49345313,3497.0,3496.9,8.74087571]
["bitfinex","ETHUSD",1752786984365,5.49345313,3497.0,3496.9,9.28987571]
["bitfinex","ETHUSD",1752786984533,5.49345313,3497.0,3496.9,8.73987571]
["bitfinex","ETHUSD",1752786984733,5.49345313,3497.0,3496.9,8.30567571]
["bitfinex","ETHUSD",1752786984941,5.49345313,3497.0,3496.9,5.17725763]
["bitfinex","ETHUSD",1752786985146,5.49345313,3497.0,3496.9,2.85967571]
["bitfinex","ETHUSD",1752786985365,5.49345313,3497.0,3496.8,0.53360332]
["bitfinex","ETHUSD",1752786985650,5.49345313,3497.0,3496.9,8.32427246]
["bitfinex","ETHUSD",1752786985833,5.49345313,3497.0,3496.9,2.85967571]
["bitfinex","ETHUSD",1752786986059,5.49345313,3497.0,3496.9,5.436]
["bitfinex","ETHUSD",1752786986362,5.49345313,3497.0,3496.9,8.29567571]
["bitfinex","ETHUSD",1752786986562,5.49345313,3497.0,3496.9,8.29167571]
["bitfinex","ETHUSD",1752786986720,2.26235623,3497.0,3496.9,5.13894043]
["bitfinex","ETHUSD",1752786986922,2.26235623,3497.0,3496.9,10.59853718]
["bitfinex","ETHUSD",1752786987157,2.26235623,3497.0,3496.9,10.13374043]
["bitfinex","ETHUSD",1752786987365,2.26235623,3497.0,3496.9,4.70474043]
["bitfinex","ETHUSD",1752786987667,2.26235623,3497.0,3496.9,0.02859675]
["bitfinex","ETHUSD",1752786987876,2.26235623,3497.0,3496.9,8.28367571]
["bitfinex","ETHUSD",1752786988169,2.72925623,3497.0,3496.1,6.864]
["bitfinex","ETHUSD",1752786988352,4.34755623,3497.0,3496.2,5.422]
["bitfinex","ETHUSD",1752786988551,3.88065623,3497.0,3496.3,5.422]
["bitfinex","ETHUSD",1752786988864,2.26235623,3497.0,3496.4,0.85968899]
["bitfinex","ETHUSD",1752786989269,2.26235623,3497.0,3496.5,5.419]
["bitfinex","ETHUSD",1752786989438,2.26235623,3497.0,3496.6,0.02859921]
["bitfinex","ETHUSD",1752786989647,2.26235623,3497.0,3496.7,8.27382188]
["bitfinex","ETHUSD",1752786989841,2.26235623,3497.0,3496.8,2.88833847]
["bitfinex","ETHUSD",1752786990033,2.26235623,3497.0,3496.8,0.02859757]
["bitfinex","ETHUSD",1752786990366,2.26235623,3497.0,3496.9,5.409]
["bitfinex","ETHUSD",1752786990666,2.26235623,3497.0,3496.0,6.864]
["bitfinex","ETHUSD",1752786990838,2.26235623,3497.0,3496.3,2.86016646]
["bitfinex","ETHUSD",1752786991042,2.26235623,3497.0,3496.9,2.85967571]
["bitfinex","ETHUSD",1752786991340,1e-08,3497.0,3496.9,8.40077571]
["bitfinex","ETHUSD",1752786991653,1e-08,3497.0,3496.9,14.93269021]
["bitfinex","ETHUSD",1752786991827,1e-08,3497.0,3496.9,5.54549021]
["bitfinex","ETHUSD",1752786992028,1e-08,3497.0,3496.9,10.97808696]
["bitfinex","ETHUSD",1752786992324,1e-08,3497.0,3496.9,11.52609021]
["bitfinex","ETHUSD",1752786992762,1e-08,3497.0,3496.9,5.68789021]
["bitfinex","ETHUSD",1752786992971,1e-08,3497.0,3496.9,15.09768696]
["bitfinex","ETHUSD",1752786993172,1e-08,3497.0,3496.9,6.12209021]
["bitfinex","ETHUSD",1752786993357,1e-08,3497.0,3496.9,8.28527246]
["bitfinex","ETHUSD",1752786993677,1e-08,3497.0,3496.5,6.863]
["bitfinex","ETHUSD",1752786993841,1e-08,3497.0,3496.6,5.42859921]
["bitfinex","ETHUSD",1752786994169,1e-08,3497.0,3496.6,2.88846993]
["bitfinex","ETHUSD",1752786994366,1e-08,3497.0,3496.5,9.72297949]
["bitfinex","ETHUSD",1752786994571,1e-08,3497.0,3495.8,2.195]
["bitfinex","ETHUSD",1752786994737,1e-08,3497.0,3495.3,1.5749]
["bitfinex","ETHUSD",1752786994935,1e-08,3497.0,3495.4,8.28044316]
["bitfinex","ETHUSD",1752786994936,0.4669,3496.9,3495.4,8.28044316]
["bitfinex","ETHUSD",1752786995132,1e-08,3497.0,3496.9,2.85967571]
["bitfinex","ETHUSD",1752786995447,1e-08,3497.0,3496.9,11.82927246]
["bitfinex","ETHUSD",1752786995788,1e-08,3497.0,3496.9,8.03607014]
["bitfinex","ETHUSD",1752786995970,1e-08,3497.3,3497.2,4.9188304]
["bitfinex","ETHUSD",1752786996267,1e-08,3497.3,3497.2,7.9474247]
["bitfinex","ETHUSD",1752786996453,1e-08,3497.3,3497.2,13.3088304]
["bitfinex","ETHUSD",1752786996655,1e-08,3497.3,3497.2,13.7430304]
["bitfinex","ETHUSD",1752786996858,1e-08,3497.3,3497.2,16.5381931]
["bitfinex","ETHUSD",1752786997236,1e-08,3497.3,3497.2,11.1481931]
["bitfinex","ETHUSD",1752786997572,1e-08,3497.3,3497.2,16.5381931]
["bitfinex","ETHUSD",1752786997873,1e-08,3497.3,3497.2,16.5361931]
["bitfinex","ETHUSD",1752786998230,1e-08,3497.3,3497.2,7.9334532]
["bitfinex","ETHUSD",1752786998434,1e-08,3497.3,3496.6,1.6065]
["bitfinex","ETHUSD",1752786998629,1e-08,3497.3,3497.2,2.8594304]
["bitfinex","ETHUSD",1752786998849,1e-08,3497.3,3497.2,8.2750247]
["bitfinex","ETHUSD",1752786999034,1e-08,3497.3,3497.2,8.7964304]
["bitfinex","ETHUSD",1752786999434,1e-08,3497.3,3497.2,8.2464304]
["bitfinex","ETHUSD",1752786999649,1e-08,3497.3,3497.2,4.01344626]
["bitfinex","ETHUSD",1752786999849,1e-08,3497.3,3497.2,8.2680247]
["bitfinex","ETHUSD",1752787000158,0.46690001,3497.3,3495.9,1.6065]
["bitfinex","ETHUSD",1752787000360,0.46690001,3497.3,3496.8,2.85970065]
["bitfinex","ETHUSD",1752787000685,0.4669,3497.2,3496.1,5.38]
["bitfinex","ETHUSD",1752787000889,1.5394,3496.8,3495.5,0.02860821]
["bitfinex","ETHUSD",1752787001186,2.85993049,3496.6,3495.7,2.86065737]
["bitfinex","ETHUSD",1752787001483,1.5394,3496.8,3495.8,5.41360575]
["bitfinex","ETHUSD",1752787001686,2.85992106,3496.6,3495.8,0.02860575]
["bitfinex","ETHUSD",1752787001887,3.32674919,3496.7,3495.9,5.382]
["bitfinex","ETHUSD",1752787002085,3.32674919,3496.7,3496.0,0.02860411]
["bitfinex","ETHUSD",1752787002286,0.4669,3496.7,3496.0,0.02860411]
["bitfinex","ETHUSD",1752787002490,1e-08,3497.3,3496.2,1.6065]
["bitfinex","ETHUSD",1752787002660,1e-08,3497.3,3496.8,2.85974002]
["bitfinex","ETHUSD",1752787002860,1e-08,3497.3,3496.9,5.40659675]
["bitfinex","ETHUSD",1752787003185,1e-08,3497.3,3497.2,0.1424]
["bitfinex","ETHUSD",1752787003787,3.28874865,3497.3,3497.2,0.1424]
["bitfinex","ETHUSD",1752787004090,4.88204865,3497.3,3497.2,0.0424]
["bitfinex","ETHUSD",1752787004250,1.5267,3497.0,3495.8,0.02860575]
["bitfinex","ETHUSD",1752787004452,1.5267,3497.0,3495.8,5.372]
["bitfinex","ETHUSD",1752787004453,2.8600884,3496.4,3495.8,5.372]
["bitfinex","ETHUSD",1752787004763,2.8600884,3496.4,3495.1,0.04]
["bitfinex","ETHUSD",1752787004764,0.4294,3496.6,3495.9,0.56580493]
["bitfinex","ETHUSD",1752787005163,1.9561,3497.0,3496.0,5.372]
["bitfinex","ETHUSD",1752787005491,1.9561,3497.0,3496.1,5.369]
["bitfinex","ETHUSD",1752787005665,2.85968819,3496.9,3496.0,2.86040036]
["bitfinex","ETHUSD",1752787005866,1.9561,3497.0,3496.1,8.51436845]
["bitfinex","ETHUSD",1752787006078,1.9561,3497.0,3496.1,5.368]
["bitfinex","ETHUSD",1752787006276,2.85967571,3496.9,3496.1,5.368]
["bitfinex","ETHUSD",1752787006478,1.9561,3497.0,3496.2,0.02860248]
["bitfinex","ETHUSD",1752787006678,2.85972981,3496.9,3496.2,0.02860248]
["bitfinex","ETHUSD",1752787006880,2.85972981,3496.9,3496.1,5.368]
["bitfinex","ETHUSD",1752787007054,2.85988398,3496.7,3496.1,5.368]
["bitfinex","ETHUSD",1752787007257,0.00900017,3496.9,3496.1,5.368]
["bitfinex","ETHUSD",1752787007452,2.8598999,3496.7,3496.1,5.368]
["bitfinex","ETHUSD",1752787007658,2.85992165,3496.6,3496.1,5.368]
["bitfinex","ETHUSD",1752787007855,0.4294,3496.6,3496.1,5.368]
["bitfinex","ETHUSD",1752787008055,3.28941575,3496.5,3496.1,5.3966033]
["bitfinex","ETHUSD",1752787008255,0.4294,3496.4,3496.1,5.368]
["bitfinex","ETHUSD",1752787008580,0.4294,3496.3,3495.2,0.02861066]
["bitfinex","ETHUSD",1752787008781,0.4294,3496.3,3495.3,5.346]
["bitfinex","ETHUSD",1752787009097,1.5959,3496.6,3495.4,5.37460902]
["bitfinex","ETHUSD",1752787009279,1.5959,3496.6,3495.7,2.86060643]
["bitfinex","ETHUSD",1752787009482,1.5959,3496.6,3495.8,0.02860575]
["bitfinex","ETHUSD",1752787009687,1.532,3497.8,3496.0,3.0]
["bitfinex","ETHUSD",1752787009885,0.04,3497.9,3497.2,2.8594304]
["bitfinex","ETHUSD",1752787010199,0.04,3497.9,3497.2,11.2400247]
["bitfinex","ETHUSD",1752787010405,0.04,3497.9,3497.2,11.2114304]
["bitfinex","ETHUSD",1752787010406,1e-08,3497.3,3497.2,11.2114304]
["bitfinex","ETHUSD",1752787010980,1e-08,3497.3,3497.2,11.87926897]
["bitfinex","ETHUSD",1752787011183,1e-08,3497.3,3497.2,13.51690834]
["bitfinex","ETHUSD",1752787011589,1e-08,3497.3,3497.2,13.51090834]
["bitfinex","ETHUSD",1752787012757,1e-08,3497.3,3497.2,13.50990834]
["bitfinex","ETHUSD",1752787013966,1e-08,3497.3,3497.2,4.49706977]
["bitfinex","ETHUSD",1752787014166,1e-08,3497.3,3497.2,5.344]
["bitfinex","ETHUSD",1752787014365,3.28874865,3497.3,3497.2,5.344]
["bitfinex","ETHUSD",1752787014583,0.42940001,3497.3,3497.2,0.1424]
["bitfinex","ETHUSD",1752787014785,1e-08,3497.3,3497.2,0.1424]
["bitfinex","ETHUSD",1752787015102,4.82614865,3497.3,3497.2,0.1424]
["bitfinex","ETHUSD",1752787015262,2.8594304,3497.2,3496.3,5.344]
["bitfinex","ETHUSD",1752787015605,1.5374,3496.3,3495.5,2.86081115]
["bitfinex","ETHUSD",1752787015797,1.9668,3496.3,3495.6,0.02860739]
["bitfinex","ETHUSD",1752787015959,1.9668,3496.3,3495.6,2.88932555]
["bitfinex","ETHUSD",1752787016376,1.9668,3496.3,3495.6,0.02860739]
["bitfinex","ETHUSD",1752787016560,4.8269823,3496.3,3495.6,0.02860739]
["bitfinex","ETHUSD",1752787016762,2.86040113,3496.1,3495.6,0.82334354]
["bitfinex","ETHUSD",1752787016971,3.29866313,3496.2,3495.6,0.82334354]
["bitfinex","ETHUSD",1752787017183,0.4294,3496.0,3495.6,0.82334354]
["bitfinex","ETHUSD",1752787017385,0.4294,3496.0,3495.7,0.02860657]
["bitfinex","ETHUSD",1752787017578,0.4294,3496.0,3495.7,5.37260657]
["bitfinex","ETHUSD",1752787017804,0.4294,3496.0,3495.8,0.82334119]
["bitfinex","ETHUSD",1752787018407,0.00900017,3496.6,3496.2,2.86024826]
["bitfinex","ETHUSD",1752787018582,0.4294,3496.7,3496.3,0.02860166]
["bitfinex","ETHUSD",1752787018783,4.38146072,3496.8,3496.3,0.02860166]
["bitfinex","ETHUSD",1752787018988,0.4294,3496.6,3496.3,0.02860166]
["bitfinex","ETHUSD",1752787019224,0.4294,3496.6,3496.3,0.56586183]
["bitfinex","ETHUSD",1752787019518,1.5217,3496.8,3496.3,0.56586183]
["bitfinex","ETHUSD",1752787019813,1.5217,3496.8,3496.1,5.3736033]
["bitfinex","ETHUSD",1752787019814,0.4294,3496.6,3496.1,5.3736033]
["bitfinex","ETHUSD",1752787020023,0.4294,3496.5,3496.1,5.345]
["bitfinex","ETHUSD",1752787020167,0.00900017,3496.4,3494.9,2.86229778]
["bitfinex","ETHUSD",1752787020374,0.4294,3496.4,3495.2,5.37361066]
["bitfinex","ETHUSD",1752787020866,1.5217,3496.8,3496.4,2.86002471]
["bitfinex","ETHUSD",1752787021170,1.5217,3496.8,3496.5,5.65860249]
["bitfinex","ETHUSD",1752787021371,1.4132,3496.8,3496.5,5.37260002]
["bitfinex","ETHUSD",1752787021565,0.4294,3497.2,3496.5,5.37260002]
["bitfinex","ETHUSD",1752787021807,1e-08,3497.3,3497.2,2.8594304]
["bitfinex","ETHUSD",1752787021979,1e-08,3497.3,3497.2,5.62994304]
["bitfinex","ETHUSD",1752787022196,1e-08,3497.3,3497.2,5.65853734]
["bitfinex","ETHUSD",1752787022537,1e-08,3497.3,3496.3,9.864]
["bitfinex","ETHUSD",1752787022538,0.42940001,3497.3,3496.3,9.864]
["bitfinex","ETHUSD",1752787022724,0.42940001,3497.3,3497.1,2.85944739]
["bitfinex","ETHUSD",1752787022898,0.42940001,3497.3,3496.6,2.88849379]
["bitfinex","ETHUSD",1752787023100,0.42940001,3497.3,3496.7,0.02859839]
["bitfinex","ETHUSD",1752787023302,2.8598316,3496.8,3496.4,5.344]
["bitfinex","ETHUSD",1752787023523,0.4294,3496.7,3496.3,5.344]
["bitfinex","ETHUSD",1752787023825,0.4294,3496.6,3496.3,5.344]
["bitfinex","ETHUSD",1752787024003,0.4294,3496.6,3496.1,0.0286033]
["bitfinex","ETHUSD",1752787024200,0.4294,3496.6,3496.2,5.63290009]
["bitfinex","ETHUSD",1752787024525,1.5217,3496.4,3495.1,0.33022978]
["bitfinex","ETHUSD",1752787024703,2.86024826,3496.2,3495.2,0.02861066]
["bitfinex","ETHUSD",1752787024898,0.43840017,3496.3,3495.2,2.8896061]
["bitfinex","ETHUSD",1752787025101,0.43840017,3496.3,3495.2,0.02861066]
["bitfinex","ETHUSD",1752787025300,3.49457665,3496.3,3496.2,0.1424]
["bitfinex","ETHUSD",1752787025501,4.3827666,3495.2,3495.1,0.04]
["bitfinex","ETHUSD",1752787025841,1.5217,3495.2,3495.1,0.04]
["bitfinex","ETHUSD",1752787026027,1.5217,3496.1,3495.1,0.1824]
["bitfinex","ETHUSD",1752787026229,6.86400001,3497.3,3495.2,6.92441066]
["bitfinex","ETHUSD",1752787026230,3.28941276,3496.5,3495.2,6.92441066]
["bitfinex","ETHUSD",1752787026532,1.5217,3496.3,3495.1,0.04]
["bitfinex","ETHUSD",1752787026691,1.5217,3496.3,3495.1,0.06861148]
["bitfinex","ETHUSD",1752787026891,2.86056787,3495.9,3495.1,2.90112913]
["bitfinex","ETHUSD",1752787027092,2.86048785,3496.0,3495.2,3.685649]
["bitfinex","ETHUSD",1752787027316,0.4294,3496.2,3495.3,0.02860984]
["bitfinex","ETHUSD",1752787027740,0.4294,3496.2,3495.4,5.343]
["bitfinex","ETHUSD",1752787027933,0.4294,3496.2,3495.6,2.86073787]
["bitfinex","ETHUSD",1752787028227,1.5217,3496.3,3495.7,0.02860657]
["bitfinex","ETHUSD",1752787028428,5.14202474,3498.0,3496.1,3.0]
["bitfinex","ETHUSD",1752787028648,0.4294,3497.8,3496.3,3.0]
["bitfinex","ETHUSD",1752787028793,0.04,3497.9,3497.2,2.8594304]
["bitfinex","ETHUSD",1752787028997,0.04,3497.9,3497.2,9.7412247]
["bitfinex","ETHUSD",1752787029198,0.04,3497.9,3497.2,10.1621304]
["bitfinex","ETHUSD",1752787029402,0.04,3497.9,3497.2,11.46429624]
["bitfinex","ETHUSD",1752787029821,0.04,3497.9,3497.2,9.12129624]
["bitfinex","ETHUSD",1752787030021,0.04,3497.9,3497.2,14.67513831]
["bitfinex","ETHUSD",1752787030648,0.04,3497.9,3497.2,9.12129624]
["bitfinex","ETHUSD",1752787030853,0.04,3497.9,3497.2,14.46429624]
["bitfinex","ETHUSD",1752787031218,0.04,3497.9,3497.2,9.12129624]
["bitfinex","ETHUSD",1752787031617,0.04,3497.9,3497.2,14.01379624]
["bitfinex","ETHUSD",1752787031823,0.04,3497.9,3497.2,12.50359624]
["bitfinex","ETHUSD",1752787032128,0.04,3497.9,3497.2,12.94559624]
["bitfinex","ETHUSD",1752787036431,0.04,3497.9,3497.2,7.16159624]
["bitfinex","ETHUSD",1752787036631,0.04,3497.9,3497.2,12.64399624]
["bitfinex","ETHUSD",1752787037340,0.04,3497.9,3497.2,7.30399624]
["bitfinex","ETHUSD",1752787037537,0.04,3497.9,3497.2,3.0018304]
["bitfinex","ETHUSD",1752787037740,1.5797,3497.7,3497.2,8.3694247]
["bitfinex","ETHUSD",1752787038077,2.0478,3497.7,3497.2,3.0018304]
["bitfinex","ETHUSD",1752787038251,2.0478,3497.7,3497.2,5.4814]
["bitfinex","ETHUSD",1752787038455,1.5797,3497.7,3497.2,5.5099943]
["bitfinex","ETHUSD",1752787038775,0.46810001,3497.3,3497.2,5.4814]
["bitfinex","ETHUSD",1752787039574,0.46810001,3497.3,3497.2,5.4804]
["bitfinex","ETHUSD",1752787039878,1e-08,3497.3,3497.2,0.1424]
["bitfinex","ETHUSD",1752787040082,0.46810001,3497.3,3497.2,5.4804]
["bitfinex","ETHUSD",1752787040383,1e-08,3497.3,3497.2,8.3398304]
["bitfinex","ETHUSD",1752787040581,1e-08,3497.3,3497.2,9.45977274]
["bitfinex","ETHUSD",1752787040971,1e-08,3497.3,3497.2,8.3398304]
["bitfinex","ETHUSD",1752787041278,0.46810001,3497.3,3497.2,5.4804]
["bitfinex","ETHUSD",1752787041882,0.46810001,3497.3,3497.2,0.1424]
["bitfinex","ETHUSD",1752787042050,2.08030001,3497.3,3496.4,5.337]
["bitfinex","ETHUSD",1752787042250,1.6122,3497.1,3495.1,0.04]
["bitfinex","ETHUSD",1752787042479,0.68603019,3497.2,3495.1,0.04]
["bitfinex","ETHUSD",1752787042480,1.6122,3496.9,3495.2,5.337]
["bitfinex","ETHUSD",1752787042638,2.86011061,3496.4,3495.5,2.86074732]
["bitfinex","ETHUSD",1752787042840,0.4681,3496.3,3495.6,5.36560739]
["bitfinex","ETHUSD",1752787043046,0.4681,3496.8,3496.3,0.1424]
["bitfinex","ETHUSD",1752787043265,0.4681,3496.7,3496.4,5.337]
["bitfinex","ETHUSD",1752787043483,1.6122,3496.9,3496.7,0.1424]
["bitfinex","ETHUSD",1752787043650,3.33685766,3496.8,3496.7,0.1424]
["bitfinex","ETHUSD",1752787043987,3.83176343,3496.8,3496.7,0.1424]
["bitfinex","ETHUSD",1752787044146,5.44396343,3496.8,3496.7,0.1424]
["bitfinex","ETHUSD",1752787045145,2.0803,3496.8,3496.7,5.4784]
["bitfinex","ETHUSD",1752787045346,1.6122,3496.8,3496.7,5.4784]
["bitfinex","ETHUSD",1752787045675,1e-08,3497.3,3496.7,5.80659839]
["bitfinex","ETHUSD",1752787045843,1e-08,3497.3,3496.9,2.85967571]
["bitfinex","ETHUSD",1752787046045,1e-08,3497.3,3497.0,5.336]
["bitfinex","ETHUSD",1752787046244,1e-08,3497.3,3497.2,2.8594304]
["bitfinex","ETHUSD",1752787046956,1e-08,3497.3,3497.2,6.3014304]
["bitfinex","ETHUSD",1752787047165,1e-08,3497.3,3497.2,11.6374304]
["bitfinex","ETHUSD",1752787047470,1e-08,3497.3,3497.2,13.25376089]
["bitfinex","ETHUSD",1752787047683,1e-08,3497.3,3497.2,7.47576089]
["bitfinex","ETHUSD",1752787047857,1e-08,3497.3,3497.2,13.25276089]
["bitfinex","ETHUSD",1752787049047,0.5,3498.2,3498.1,2.85869471]
["bitfinex","ETHUSD",1752787049348,0.5,3498.2,3498.1,8.19369471]
["bitfinex","ETHUSD",1752787049554,0.5,3498.2,3498.1,9.46000346]
["bitfinex","ETHUSD",1752787049788,0.5,3498.2,3498.1,9.90200346]
["bitfinex","ETHUSD",1752787050149,0.5,3498.2,3498.1,12.90200346]
["bitfinex","ETHUSD",1752787050351,0.5,3498.2,3498.1,9.45900346]
["bitfinex","ETHUSD",1752787050562,0.5,3498.2,3498.1,8.19169471]
["bitfinex","ETHUSD",1752787050776,0.5,3498.2,3498.1,8.14169471]
["bitfinex","ETHUSD",1752787051159,0.5,3498.2,3498.1,2.80869471]
["bitfinex","ETHUSD",1752787051399,0.9681,3498.2,3497.0,1.5266]
["bitfinex","ETHUSD",1752787051553,0.9681,3498.2,3497.4,2.85926688]
["bitfinex","ETHUSD",1752787051752,0.5,3498.2,3497.5,0.02859185]
["bitfinex","ETHUSD",1752787052181,0.5,3498.2,3497.3,3.17362534]
["bitfinex","ETHUSD",1752787052384,0.5,3498.2,3496.7,0.442]
["bitfinex","ETHUSD",1752787052385,0.47710017,3498.1,3496.5,1.5176]
["bitfinex","ETHUSD",1752787052588,0.9681,3498.2,3496.6,5.80259921]
["bitfinex","ETHUSD",1752787052799,0.5,3498.2,3497.7,2.85901649]
["bitfinex","ETHUSD",1752787052972,0.5,3498.2,3497.8,5.36058939]
["bitfinex","ETHUSD",1752787053363,0.5,3498.2,3498.1,2.85869471]
["bitfinex","ETHUSD",1752787053563,0.5,3498.2,3498.0,2.85875016]
["bitfinex","ETHUSD",1752787053785,0.5,3498.2,3498.1,2.85869471]
["bitfinex","ETHUSD",1752787054303,0.5,3498.2,3498.1,5.331]
["bitfinex","ETHUSD",1752787054462,0.9681,3498.2,3498.1,5.331]
["bitfinex","ETHUSD",1752787054889,0.9681,3498.2,3496.3,1.5777]
["bitfinex","ETHUSD",1752787054890,1.5034,3498.1,3496.3,1.5777]
["bitfinex","ETHUSD",1752787055111,2.8593254,3497.4,3496.1,0.04]
["bitfinex","ETHUSD",1752787055399,1.51240017,3497.3,3496.1,0.04]
["bitfinex","ETHUSD",1752787055563,1.6156,3497.1,3496.2,5.33]
["bitfinex","ETHUSD",1752787055763,0.47710017,3497.0,3496.2,5.33]
["bitfinex","ETHUSD",1752787055966,2.85991785,3496.7,3496.2,5.33]
["bitfinex","ETHUSD",1752787056191,0.47710017,3497.0,3496.2,5.33]
["bitfinex","ETHUSD",1752787056192,0.47710017,3496.6,3496.2,5.33]
["bitfinex","ETHUSD",1752787056379,0.4681,3496.5,3496.2,5.33]
["bitfinex","ETHUSD",1752787056582,2.859259,3497.5,3496.2,5.33]
["bitfinex","ETHUSD",1752787056583,0.00900017,3497.0,3496.9,2.85967571]
["bitfinex","ETHUSD",1752787056806,1.6156,3498.1,3496.9,0.442]
["bitfinex","ETHUSD",1752787056966,1.62460017,3498.1,3497.4,2.85924485]
["bitfinex","ETHUSD",1752787057166,1.62460017,3498.1,3498.0,0.1424]
["bitfinex","ETHUSD",1752787057362,4.95139488,3498.1,3498.0,0.1424]
["bitfinex","ETHUSD",1752787057664,3.94680478,3498.1,3498.0,0.1424]
["bitfinex","ETHUSD",1752787058066,5.56240478,3498.1,3498.0,0.1424]
["bitfinex","ETHUSD",1752787059067,5.56240478,3498.1,3496.9,5.329]
["bitfinex","ETHUSD",1752787059068,2.85959393,3497.0,3496.9,5.329]
["bitfinex","ETHUSD",1752787059264,2.0958,3497.0,3496.9,5.329]
["bitfinex","ETHUSD",1752787059469,4.95539393,3497.0,3496.1,0.04]
["bitfinex","ETHUSD",1752787059716,1.6277,3496.8,3496.1,0.04]
["bitfinex","ETHUSD",1752787059923,4.48794826,3496.2,3496.1,0.04]
["bitfinex","ETHUSD",1752787060215,4.96504843,3496.2,3496.1,0.04]
["bitfinex","ETHUSD",1752787060419,2.59230484,3496.2,3495.1,0.04]
["bitfinex","ETHUSD",1752787060619,0.47710017,3496.1,3495.1,0.04]
["bitfinex","ETHUSD",1752787060822,3.3374497,3496.1,3495.1,0.04]
["bitfinex","ETHUSD",1752787061021,4.4383666,3495.2,3495.1,0.04]
["bitfinex","ETHUSD",1752787061223,2.86123032,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1752787061393,2.87023049,3495.0,3494.8,0.001]
["bitfinex","ETHUSD",1752787061594,3.32941219,3494.9,3494.8,0.001]
["bitfinex","ETHUSD",1752787061926,0.47710017,3494.9,3494.8,0.001]
["bitfinex","ETHUSD",1752787062109,0.00900017,3495.1,3494.8,0.001]
["bitfinex","ETHUSD",1752787062615,1.5773,3495.2,3494.9,2.86130807]
["bitfinex","ETHUSD",1752787062794,1.5773,3495.2,3494.9,0.28919228]
["bitfinex","ETHUSD",1752787062999,1.5773,3495.2,3494.8,2.89094776]
["bitfinex","ETHUSD",1752787063181,1.5773,3495.2,3494.8,0.02961394]
["bitfinex","ETHUSD",1752787063381,0.00900017,3495.1,3494.8,0.001]
["bitfinex","ETHUSD",1752787063695,2.86131219,3494.9,3494.8,0.001]
["bitfinex","ETHUSD",1752787063893,1.5773,3495.2,3494.8,0.001]
["bitfinex","ETHUSD",1752787063894,0.4355,3495.0,3494.8,0.001]
["bitfinex","ETHUSD",1752787064095,0.4355,3494.9,3494.8,0.001]
["bitfinex","ETHUSD",1752787064424,3.29681219,3494.9,3494.8,0.001]
["bitfinex","ETHUSD",1752787065841,3.29681219,3494.9,3494.7,0.001]
["bitfinex","ETHUSD",1752787065842,4.41149407,3494.8,3494.7,0.001]
["bitfinex","ETHUSD",1752787066335,1.9856,3494.8,3494.7,0.001]
["bitfinex","ETHUSD",1752787066487,1.9856,3494.8,3494.7,5.328]
["bitfinex","ETHUSD",1752787066685,0.4355,3495.3,3494.7,5.328]
["bitfinex","ETHUSD",1752787066922,0.00900017,3495.2,3494.8,2.86138552]
["bitfinex","ETHUSD",1752787067239,2.86128728,3495.0,3494.7,0.001]
["bitfinex","ETHUSD",1752787067535,2.86139407,3494.8,3494.7,0.001]
["bitfinex","ETHUSD",1752787067750,2.86139407,3494.8,3494.1,0.04]
["bitfinex","ETHUSD",1752787067751,2.86188541,3494.2,3494.1,0.04]
["bitfinex","ETHUSD",1752787068089,2.87088558,3494.2,3494.1,0.04]
["bitfinex","ETHUSD",1752787068295,4.94568558,3494.2,3494.1,0.04]
["bitfinex","ETHUSD",1752787069204,0.44450017,3494.2,3493.5,0.001]
["bitfinex","ETHUSD",1752787069404,4.50167691,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1752787069735,4.51067708,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1752787069943,4.51067708,3493.6,3493.1,0.04]
["bitfinex","ETHUSD",1752787069944,2.86270468,3493.2,3493.1,0.04]
["bitfinex","ETHUSD",1752787070105,2.86327845,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1752787070304,2.86327845,3492.5,3492.1,0.04]
["bitfinex","ETHUSD",1752787070305,4.51157862,3492.5,3492.1,0.04]
["bitfinex","ETHUSD",1752787070515,2.86352442,3492.2,3492.1,0.04]
["bitfinex","ETHUSD",1752787070712,2.86352442,3492.2,3491.1,0.04]
["bitfinex","ETHUSD",1752787070713,2.86426259,3491.3,3491.1,0.04]
["bitfinex","ETHUSD",1752787070896,2.8733448,3491.2,3491.1,0.04]
["bitfinex","ETHUSD",1752787071095,4.9481448,3491.2,3491.1,0.04]
["bitfinex","ETHUSD",1752787071297,4.9481448,3491.2,3489.6,0.47248949]
["bitfinex","ETHUSD",1752787071298,2.86442668,3491.1,3489.6,0.47248949]
["bitfinex","ETHUSD",1752787071504,5.72938554,3491.2,3489.9,2.86539989]
["bitfinex","ETHUSD",1752787071505,1.6393,3491.0,3489.9,2.86539989]
["bitfinex","ETHUSD",1752787071703,1.6393,3491.0,3489.6,0.47248949]
["bitfinex","ETHUSD",1752787071704,0.00900017,3490.9,3489.6,0.47248949]
["bitfinex","ETHUSD",1752787071904,0.4355,3490.8,3489.6,5.79948949]
["bitfinex","ETHUSD",1752787072123,2.86483699,3490.6,3489.6,0.47248949]
["bitfinex","ETHUSD",1752787072400,2.86483699,3490.6,3490.5,0.1432]
["bitfinex","ETHUSD",1752787073096,2.86516532,3490.2,3489.6,0.47248949]
["bitfinex","ETHUSD",1752787073474,2.86516532,3490.2,3488.1,0.04]
["bitfinex","ETHUSD",1752787073475,1.5869,3488.4,3488.1,0.04]
["bitfinex","ETHUSD",1752787073635,2.86545222,3489.9,3488.9,0.1432]
["bitfinex","ETHUSD",1752787073636,4.38795075,3489.0,3488.9,0.1432]
["bitfinex","ETHUSD",1752787073797,2.86623291,3488.9,3488.1,0.04]
["bitfinex","ETHUSD",1752787073997,2.86647252,3488.7,3488.1,0.04]
["bitfinex","ETHUSD",1752787074212,2.86630589,3488.9,3488.1,0.04]
["bitfinex","ETHUSD",1752787074408,0.00900017,3488.8,3488.1,0.04]
["bitfinex","ETHUSD",1752787074609,2.86669848,3488.4,3486.1,1.9961]
["bitfinex","ETHUSD",1752787074831,2.86628506,3488.9,3486.3,1.856]
["bitfinex","ETHUSD",1752787074832,2.86763019,3487.2,3486.3,1.856]
["bitfinex","ETHUSD",1752787075056,0.00900017,3487.2,3486.6,2.86908822]
["bitfinex","ETHUSD",1752787075259,2.87663036,3487.2,3486.7,5.328]
["bitfinex","ETHUSD",1752787075430,0.44450017,3487.2,3487.1,0.1832]
["bitfinex","ETHUSD",1752787075631,0.00900017,3487.2,3487.1,0.0832]
["bitfinex","ETHUSD",1752787075830,1.6341,3488.2,3487.1,0.0832]
["bitfinex","ETHUSD",1752787075831,0.00900017,3487.6,3487.1,0.0832]
["bitfinex","ETHUSD",1752787076042,0.4355,3487.2,3486.6,0.001]
["bitfinex","ETHUSD",1752787076243,0.00900017,3487.1,3486.6,0.001]
["bitfinex","ETHUSD",1752787076618,0.4355,3487.5,3487.0,0.1432]
["bitfinex","ETHUSD",1752787076619,0.00900017,3487.3,3487.0,0.1432]
["bitfinex","ETHUSD",1752787076819,1.6341,3488.2,3487.0,0.1432]
["bitfinex","ETHUSD",1752787076820,0.00900017,3487.7,3487.0,0.1432]
["bitfinex","ETHUSD",1752787077045,0.00900017,3487.9,3487.2,0.1432]
["bitfinex","ETHUSD",1752787077250,0.00900017,3487.9,3487.6,0.1432]
["bitfinex","ETHUSD",1752787077457,4.94500366,3487.8,3487.6,0.1432]
["bitfinex","ETHUSD",1752787077755,4.94500366,3487.8,3486.6,0.001]
["bitfinex","ETHUSD",1752787077756,2.86804141,3486.7,3486.6,0.001]
["bitfinex","ETHUSD",1752787077961,0.00900017,3486.7,3485.3,5.222]
["bitfinex","ETHUSD",1752787078259,0.00900017,3486.7,3485.2,0.001]
["bitfinex","ETHUSD",1752787078260,4.51149346,3485.3,3485.2,0.001]
["bitfinex","ETHUSD",1752787078566,0.04,3489.9,3489.8,3.36549372]
["bitfinex","ETHUSD",1752787078724,0.04,3491.9,3489.8,3.36549372]
["bitfinex","ETHUSD",1752787078725,0.4355,3491.0,3490.8,0.55]
["bitfinex","ETHUSD",1752787079059,0.4355,3491.2,3490.3,0.02865083]
["bitfinex","ETHUSD",1752787079230,0.4355,3491.2,3489.7,2.8655634]
["bitfinex","ETHUSD",1752787079558,0.4355,3490.8,3489.0,0.5]
["bitfinex","ETHUSD",1752787079757,0.4355,3490.8,3489.7,3.36556447]
["bitfinex","ETHUSD",1752787079959,0.4355,3490.8,3489.9,0.5]
["bitfinex","ETHUSD",1752787080260,0.4355,3490.8,3490.2,0.5]
["bitfinex","ETHUSD",1752787080431,2.86486153,3490.6,3490.0,0.37865575]
["bitfinex","ETHUSD",1752787080631,0.46415575,3490.5,3488.6,3.5584]
["bitfinex","ETHUSD",1752787080832,2.86576196,3489.5,3488.7,0.96854]
["bitfinex","ETHUSD",1752787081057,2.11717072,3490.4,3487.0,11.2345234]
["bitfinex","ETHUSD",1752787081058,1.5318,3489.0,3487.0,0.5401]
["bitfinex","ETHUSD",1752787081265,0.61733575,3488.9,3487.2,2.86761078]
["bitfinex","ETHUSD",1752787081422,1.5318,3489.0,3488.6,0.37865575]
["bitfinex","ETHUSD",1752787081624,1.5318,3489.0,3487.1,0.61201]
["bitfinex","ETHUSD",1752787081625,3.33040156,3488.9,3487.5,3.0]
["bitfinex","ETHUSD",1752787081821,0.4355,3488.8,3487.1,0.99066575]
["bitfinex","ETHUSD",1752787082031,0.4355,3488.8,3487.7,0.37865575]
["bitfinex","ETHUSD",1752787082032,0.02865575,3488.7,3487.7,0.37865575]
["bitfinex","ETHUSD",1752787082230,0.4355,3488.6,3487.5,0.37865575]
["bitfinex","ETHUSD",1752787082457,0.4355,3488.6,3486.5,0.02868205]
["bitfinex","ETHUSD",1752787082458,0.04,3487.9,3487.7,0.37865575]
["bitfinex","ETHUSD",1752787082660,0.02865575,3488.5,3488.2,0.37865575]
["bitfinex","ETHUSD",1752787082864,0.4355,3488.4,3487.2,3.0]
["bitfinex","ETHUSD",1752787083061,0.4355,3488.4,3487.6,0.37865575]
["bitfinex","ETHUSD",1752787083062,0.02865575,3488.3,3487.6,0.37865575]
["bitfinex","ETHUSD",1752787083264,0.02865575,3488.3,3487.6,0.27865575]
["bitfinex","ETHUSD",1752787083475,0.02865575,3488.3,3487.1,5.631]
["bitfinex","ETHUSD",1752787083476,4.51651779,3487.5,3487.1,0.04]
["bitfinex","ETHUSD",1752787083652,2.86757877,3487.3,3487.1,0.04]
["bitfinex","ETHUSD",1752787083852,0.02865575,3487.2,3486.3,0.27865575]
["bitfinex","ETHUSD",1752787084169,0.02865575,3487.2,3485.2,0.001]
["bitfinex","ETHUSD",1752787084170,2.86833564,3486.4,3485.2,0.001]
["bitfinex","ETHUSD",1752787084341,0.02865575,3487.2,3485.2,0.001]
["bitfinex","ETHUSD",1752787084342,1.6491,3486.2,3485.2,0.001]
["bitfinex","ETHUSD",1752787084540,0.46415575,3486.1,3485.2,0.001]
["bitfinex","ETHUSD",1752787084745,2.86952233,3485.0,3484.4,0.27865575]
["bitfinex","ETHUSD",1752787084942,2.11325575,3484.9,3484.2,0.27865575]
["bitfinex","ETHUSD",1752787085157,2.07325575,3484.9,3484.2,0.27865575]
["bitfinex","ETHUSD",1752787085332,2.07325575,3484.9,3483.1,0.04000001]
["bitfinex","ETHUSD",1752787085333,2.07325575,3484.9,3484.4,0.27865575]
["bitfinex","ETHUSD",1752787085533,0.4355,3484.8,3484.7,0.27865575]
["bitfinex","ETHUSD",1752787085856,0.28684139,3486.2,3483.1,0.66110001]
["bitfinex","ETHUSD",1752787085857,0.02865575,3485.4,3483.6,2.87055431]
["bitfinex","ETHUSD",1752787086033,0.4355,3485.6,3485.5,0.27865575]
["bitfinex","ETHUSD",1752787086228,0.4355,3486.3,3486.2,0.27865575]
["bitfinex","ETHUSD",1752787086569,2.86703561,3488.0,3485.4,5.606]
["bitfinex","ETHUSD",1752787086570,0.4355,3487.6,3487.0,0.27865575]
["bitfinex","ETHUSD",1752787086925,0.4355,3487.6,3486.0,7.43]
["bitfinex","ETHUSD",1752787086926,0.4355,3487.6,3487.5,0.27865575]
["bitfinex","ETHUSD",1752787087130,0.4355,3488.3,3487.9,3.10568575]
["bitfinex","ETHUSD",1752787087331,0.04,3488.9,3488.5,0.23865575]
["bitfinex","ETHUSD",1752787087567,0.04,3488.9,3488.7,0.23865575]
["bitfinex","ETHUSD",1752787087870,0.04,3488.9,3488.8,2.86631506]
["bitfinex","ETHUSD",1752787088230,0.04,3488.9,3488.8,2.89497821]
["bitfinex","ETHUSD",1752787088432,0.04,3488.9,3488.8,11.49597821]
["bitfinex","ETHUSD",1752787088636,0.04,3488.9,3488.8,12.01731506]
["bitfinex","ETHUSD",1752787088970,0.04,3489.9,3489.8,3.06414947]
["bitfinex","ETHUSD",1752787089368,0.30067811,3489.9,3489.8,3.20734947]
["bitfinex","ETHUSD",1752787089531,0.30067811,3489.9,3489.8,9.70651373]
["bitfinex","ETHUSD",1752787089744,0.04,3489.9,3489.8,6.84102001]
["bitfinex","ETHUSD",1752787089949,0.04,3489.9,3489.8,9.70651373]
["bitfinex","ETHUSD",1752787090482,0.4755,3489.9,3489.8,0.1432]
["bitfinex","ETHUSD",1752787090683,0.50415575,3489.9,3489.8,0.1432]
["bitfinex","ETHUSD",1752787090987,3.34091161,3489.9,3489.8,0.1432]
["bitfinex","ETHUSD",1752787091143,3.34091161,3489.9,3488.3,0.19865575]
["bitfinex","ETHUSD",1752787091144,1.5232,3489.7,3488.3,0.19865575]
["bitfinex","ETHUSD",1752787091344,2.86591911,3489.3,3489.2,0.1432]
["bitfinex","ETHUSD",1752787091579,2.86624959,3488.9,3488.6,0.19865575]
["bitfinex","ETHUSD",1752787091778,2.86649769,3488.6,3488.3,0.19865575]
["bitfinex","ETHUSD",1752787091982,0.02865575,3488.5,3487.9,0.19865575]
["bitfinex","ETHUSD",1752787092146,0.02865575,3489.1,3488.6,0.19865575]
["bitfinex","ETHUSD",1752787092363,0.4445,3489.0,3488.6,0.19865575]
["bitfinex","ETHUSD",1752787092591,0.02865575,3488.9,3488.6,0.19865575]
["bitfinex","ETHUSD",1752787092858,0.4445,3488.8,3487.9,5.58]
["bitfinex","ETHUSD",1752787093197,0.02865575,3488.7,3488.3,0.19865575]
["bitfinex","ETHUSD",1752787093400,0.02865575,3488.7,3487.5,0.02967383]
["bitfinex","ETHUSD",1752787093401,0.4445,3488.6,3487.9,0.19865575]
["bitfinex","ETHUSD",1752787093599,0.02865575,3488.5,3488.2,0.19865575]
["bitfinex","ETHUSD",1752787093894,0.02865575,3488.5,3487.5,0.001]
["bitfinex","ETHUSD",1752787093895,0.4445,3488.4,3488.0,0.19865575]
["bitfinex","ETHUSD",1752787094098,0.02865575,3488.3,3488.2,0.19865575]
["bitfinex","ETHUSD",1752787094398,5.86516935,3490.2,3488.4,0.19865575]
["bitfinex","ETHUSD",1752787094399,2.86644897,3488.7,3488.4,0.19865575]
["bitfinex","ETHUSD",1752787094605,3.33967787,3488.6,3488.4,0.19865575]
["bitfinex","ETHUSD",1752787094774,0.4445,3488.5,3488.2,0.19865575]
["bitfinex","ETHUSD",1752787095100,2.8663036,3488.9,3488.2,0.19865575]
["bitfinex","ETHUSD",1752787095301,0.47315575,3489.2,3488.0,0.19865575]
["bitfinex","ETHUSD",1752787095302,0.02865575,3488.8,3488.0,0.19865575]
["bitfinex","ETHUSD",1752787095461,0.02865575,3489.1,3489.0,0.19865575]
["bitfinex","ETHUSD",1752787095658,0.4445,3489.2,3489.0,0.19865575]
["bitfinex","ETHUSD",1752787095659,3.3104867,3489.2,3489.0,0.19865575]
["bitfinex","ETHUSD",1752787095862,1.5232,3489.7,3489.1,0.1432]
["bitfinex","ETHUSD",1752787096062,0.042,3489.9,3489.8,0.19865575]
["bitfinex","ETHUSD",1752787096305,0.042,3489.9,3489.8,5.74765575]
["bitfinex","ETHUSD",1752787096459,0.042,3489.9,3489.8,8.75634947]
["bitfinex","ETHUSD",1752787096658,0.042,3489.9,3489.8,9.91855015]
["bitfinex","ETHUSD",1752787096897,2.90385094,3491.9,3489.8,9.91855015]
["bitfinex","ETHUSD",1752787096898,1.6639,3491.8,3491.0,0.19865575]
["bitfinex","ETHUSD",1752787097105,4.52775245,3491.8,3491.7,0.1424]
["bitfinex","ETHUSD",1752787097313,0.04,3491.9,3491.7,0.1424]
["bitfinex","ETHUSD",1752787097515,0.04,3491.9,3491.8,0.19865575]
["bitfinex","ETHUSD",1752787097716,0.04,3491.9,3491.8,3.09114672]
["bitfinex","ETHUSD",1752787097899,0.04,3491.9,3491.8,4.71090064]
["bitfinex","ETHUSD",1752787098619,0.04,3491.9,3491.8,8.13334489]
["bitfinex","ETHUSD",1752787098821,0.04,3491.9,3491.8,8.30336212]
["bitfinex","ETHUSD",1752787099115,2.86237173,3493.7,3492.8,3.06168827]
["bitfinex","ETHUSD",1752787099319,1.6728,3493.9,3492.8,3.06168827]
["bitfinex","ETHUSD",1752787099320,1.6728,3493.9,3492.8,8.59468827]
["bitfinex","ETHUSD",1752787099524,0.04,3493.9,3492.8,10.4641571]
["bitfinex","ETHUSD",1752787099818,0.04,3493.9,3492.8,14.2226571]
["bitfinex","ETHUSD",1752787100017,0.04,3493.9,3492.8,8.36262458]
["bitfinex","ETHUSD",1752787100314,2.86206095,3494.0,3492.9,0.55]
["bitfinex","ETHUSD",1752787100517,0.2862061,3494.0,3493.4,0.19865575]
["bitfinex","ETHUSD",1752787100721,0.2862061,3494.0,3492.8,6.6111]
["bitfinex","ETHUSD",1752787100722,0.4445,3494.5,3493.8,0.19865575]
["bitfinex","ETHUSD",1752787100920,0.4445,3494.5,3492.6,0.55]
["bitfinex","ETHUSD",1752787100921,0.4445,3496.1,3495.1,0.19865575]
["bitfinex","ETHUSD",1752787101078,0.4445,3496.1,3495.3,0.19865575]
["bitfinex","ETHUSD",1752787101282,0.4445,3496.1,3495.4,5.536]
["bitfinex","ETHUSD",1752787101484,1.6328,3496.6,3495.5,0.19865575]
["bitfinex","ETHUSD",1752787101684,0.04,3496.9,3495.8,0.19865575]
["bitfinex","ETHUSD",1752787102011,2.86034113,3496.1,3495.8,0.19865575]
["bitfinex","ETHUSD",1752787102212,2.86121769,3495.1,3494.3,0.6211]
["bitfinex","ETHUSD",1752787102399,2.1286,3495.9,3494.3,0.6211]
["bitfinex","ETHUSD",1752787102597,2.86116438,3495.1,3494.3,0.6211]
["bitfinex","ETHUSD",1752787102919,2.86124583,3495.0,3494.4,5.542]
["bitfinex","ETHUSD",1752787103120,2.1286,3495.9,3494.4,5.542]
["bitfinex","ETHUSD",1752787103121,2.86057554,3495.8,3494.4,5.542]
["bitfinex","ETHUSD",1752787103428,2.86163971,3494.5,3494.4,5.542]
["bitfinex","ETHUSD",1752787103599,0.04,3495.9,3494.5,0.55]
["bitfinex","ETHUSD",1752787103796,0.04,3495.9,3494.4,6.002]
["bitfinex","ETHUSD",1752787103797,0.04,3495.9,3494.9,0.55]
["bitfinex","ETHUSD",1752787103995,0.04,3495.9,3495.0,0.0286123]
["bitfinex","ETHUSD",1752787104296,2.8606996,3495.7,3494.9,7.423]
["bitfinex","ETHUSD",1752787104496,2.86074332,3495.6,3495.0,0.55]
["bitfinex","ETHUSD",1752787104832,0.04,3495.9,3495.1,5.55461148]
["bitfinex","ETHUSD",1752787105034,2.86057554,3495.8,3495.1,5.55461148]
["bitfinex","ETHUSD",1752787105237,2.86057554,3495.8,3495.1,6.17571148]
["bitfinex","ETHUSD",1752787105419,2.90050185,3495.9,3495.2,6.072]
["bitfinex","ETHUSD",1752787105622,0.04,3495.9,3495.3,0.02860984]
["bitfinex","ETHUSD",1752787105793,2.86072643,3495.7,3495.2,6.072]
["bitfinex","ETHUSD",1752787105997,0.26378612,3495.6,3495.3,0.02860984]
["bitfinex","ETHUSD",1752787106226,0.26378612,3495.5,3495.3,2.88952766]
["bitfinex","ETHUSD",1752787106428,0.04,3495.9,3495.5,2.86082105]
["bitfinex","ETHUSD",1752787106593,0.04,3495.9,3495.1,0.6211]
["bitfinex","ETHUSD",1752787106594,0.26349521,3495.8,3495.6,5.512]
["bitfinex","ETHUSD",1752787106803,0.26349521,3495.7,3495.6,5.512]
["bitfinex","ETHUSD",1752787107025,0.04,3495.9,3495.6,5.512]
["bitfinex","ETHUSD",1752787107026,0.26349521,3495.8,3495.6,5.512]
["bitfinex","ETHUSD",1752787107227,0.02860984,3497.0,3495.7,0.57860657]
["bitfinex","ETHUSD",1752787107425,6.37589624,3498.4,3495.9,0.55]
["bitfinex","ETHUSD",1752787107426,0.4445,3498.0,3495.9,0.55]
["bitfinex","ETHUSD",1752787107627,2.85951628,3497.1,3496.0,0.02860411]
["bitfinex","ETHUSD",1752787107834,2.85945098,3497.2,3496.3,2.86008908]
["bitfinex","ETHUSD",1752787108039,0.02860984,3497.7,3495.8,0.6211]
["bitfinex","ETHUSD",1752787108040,0.02860984,3497.1,3495.9,2.86047206]
["bitfinex","ETHUSD",1752787108240,2.86017427,3496.3,3496.0,5.518]
["bitfinex","ETHUSD",1752787108423,2.86024826,3496.2,3496.1,5.519]
["bitfinex","ETHUSD",1752787108938,0.4445,3496.2,3494.5,0.6211]
["bitfinex","ETHUSD",1752787109110,3.3334507,3496.1,3494.6,5.515]
["bitfinex","ETHUSD",1752787109314,2.86106727,3495.2,3494.5,0.64971639]
["bitfinex","ETHUSD",1752787109621,0.02860984,3495.1,3494.6,5.512]
["bitfinex","ETHUSD",1752787109837,0.02860984,3495.1,3494.3,0.02861803]
["bitfinex","ETHUSD",1752787110046,0.02860984,3495.1,3494.4,5.508]
["bitfinex","ETHUSD",1752787110246,0.02860984,3495.5,3494.2,6.871]
["bitfinex","ETHUSD",1752787110444,2.86137455,3494.9,3494.5,5.507]
["bitfinex","ETHUSD",1752787110603,2.86129966,3495.0,3494.5,5.507]
["bitfinex","ETHUSD",1752787110798,2.8613079,3495.0,3494.8,0.1424]
["bitfinex","ETHUSD",1752787111001,0.515076,3495.5,3494.8,0.1424]
["bitfinex","ETHUSD",1752787111002,0.02860984,3495.5,3494.8,0.1424]
["bitfinex","ETHUSD",1752787111312,0.4445,3496.2,3494.9,0.17101312]
["bitfinex","ETHUSD",1752787111512,0.4845,3496.9,3495.2,1.1711]
["bitfinex","ETHUSD",1752787111739,2.85982339,3496.8,3496.0,2.86039953]
["bitfinex","ETHUSD",1752787111903,0.04,3496.9,3496.8,0.1424]
["bitfinex","ETHUSD",1752787112103,2.89968879,3496.9,3496.8,0.1424]
["bitfinex","ETHUSD",1752787112302,3.37279863,3496.9,3496.8,0.1424]
["bitfinex","ETHUSD",1752787112507,3.37278555,3496.9,3496.8,0.1424]
["bitfinex","ETHUSD",1752787112704,2.92828555,3496.9,3496.8,0.1424]
["bitfinex","ETHUSD",1752787113701,2.85975749,3496.8,3496.7,5.493]
["bitfinex","ETHUSD",1752787113928,2.860267,3496.2,3495.2,0.6211]
["bitfinex","ETHUSD",1752787114131,2.8609029,3495.4,3495.3,0.02860984]
["bitfinex","ETHUSD",1752787114329,2.8609029,3495.4,3495.3,5.482]
["bitfinex","ETHUSD",1752787114649,2.8609029,3495.4,3494.4,0.64971721]
["bitfinex","ETHUSD",1752787114650,0.4445,3495.4,3494.4,0.64971721]
["bitfinex","ETHUSD",1752787114860,2.86155783,3494.6,3494.5,5.486]
["bitfinex","ETHUSD",1752787115070,0.02860984,3495.1,3494.5,5.483]
["bitfinex","ETHUSD",1752787115201,1.5254,3496.0,3494.6,0.02861557]
["bitfinex","ETHUSD",1752787115202,0.02860984,3495.7,3494.6,0.02861557]
["bitfinex","ETHUSD",1752787115730,2.85999892,3496.6,3494.6,0.02861557]
["bitfinex","ETHUSD",1752787115731,0.02860984,3495.9,3494.7,0.55]
["bitfinex","ETHUSD",1752787115930,0.02860984,3496.4,3495.2,2.86100679]
["bitfinex","ETHUSD",1752787116241,0.02860984,3496.4,3495.3,8.37656358]
["bitfinex","ETHUSD",1752787116242,2.86026706,3496.2,3495.3,8.37656358]
["bitfinex","ETHUSD",1752787116448,2.86026706,3496.2,3495.5,2.86076302]
["bitfinex","ETHUSD",1752787116739,2.88870709,3496.4,3495.5,0.02860821]
["bitfinex","ETHUSD",1752787116740,0.02860984,3496.4,3495.5,0.02860821]
["bitfinex","ETHUSD",1752787117102,0.02860984,3496.5,3495.5,0.02860821]
["bitfinex","ETHUSD",1752787117340,0.02860984,3496.8,3495.5,0.02860821]
["bitfinex","ETHUSD",1752787117542,2.8600052,3496.5,3495.8,2.86055923]
["bitfinex","ETHUSD",1752787117905,2.90175382,3496.9,3496.0,2.86040943]
["bitfinex","ETHUSD",1752787118107,2.85985147,3496.7,3496.1,5.5026033]
["bitfinex","ETHUSD",1752787118307,2.88838451,3496.8,3496.1,5.5026033]
["bitfinex","ETHUSD",1752787118623,0.042,3496.9,3496.1,5.5026033]
["bitfinex","ETHUSD",1752787118624,2.90174021,3496.9,3496.1,2.88891623]
["bitfinex","ETHUSD",1752787118825,0.042,3496.9,3496.3,2.86010983]
["bitfinex","ETHUSD",1752787119027,0.042,3496.9,3496.2,5.469]
["bitfinex","ETHUSD",1752787119609,2.90169869,3496.9,3496.2,5.469]
["bitfinex","ETHUSD",1752787119835,2.85983358,3496.8,3496.0,0.02860411]
["bitfinex","ETHUSD",1752787120036,0.83173998,3496.9,3496.1,0.6211]
["bitfinex","ETHUSD",1752787120037,0.042,3496.9,3496.1,0.6211]
["bitfinex","ETHUSD",1752787120238,2.901749,3496.9,3496.2,0.02860248]
["bitfinex","ETHUSD",1752787120507,2.901749,3496.9,3495.7,6.868]
["bitfinex","ETHUSD",1752787120508,0.02860984,3496.8,3495.7,6.868]
["bitfinex","ETHUSD",1752787120909,0.042,3496.9,3495.8,5.50060575]
["bitfinex","ETHUSD",1752787121144,0.042,3496.9,3495.8,0.02860575]
["bitfinex","ETHUSD",1752787121347,0.042,3496.9,3496.1,2.86029568]
["bitfinex","ETHUSD",1752787121647,0.042,3496.9,3496.1,0.0286033]
["bitfinex","ETHUSD",1752787121944,0.042,3496.9,3496.2,5.469]
["bitfinex","ETHUSD",1752787122134,0.042,3496.9,3496.3,2.88876812]
["bitfinex","ETHUSD",1752787122338,0.042,3496.9,3496.3,0.02860166]
["bitfinex","ETHUSD",1752787122644,0.64957607,3496.9,3496.2,5.469]
["bitfinex","ETHUSD",1752787122845,0.07060984,3496.9,3496.2,5.469]
["bitfinex","ETHUSD",1752787123033,0.447,3496.8,3495.7,0.02860657]
["bitfinex","ETHUSD",1752787123234,0.02860984,3496.7,3496.2,5.462]
["bitfinex","ETHUSD",1752787123450,2.90173171,3496.9,3496.3,5.462]
["bitfinex","ETHUSD",1752787123657,0.47560984,3496.8,3495.1,6.866]
["bitfinex","ETHUSD",1752787123949,0.47560984,3496.8,3495.9,2.86041828]
["bitfinex","ETHUSD",1752787124132,3.33536733,3496.8,3496.7,0.1424]
["bitfinex","ETHUSD",1752787124451,2.86015616,3496.4,3495.9,5.462]
["bitfinex","ETHUSD",1752787124744,0.78473673,3496.8,3495.9,5.462]
["bitfinex","ETHUSD",1752787124920,0.02860984,3496.7,3495.9,5.462]
["bitfinex","ETHUSD",1752787125246,0.447,3496.8,3496.0,0.02860411]
["bitfinex","ETHUSD",1752787125418,2.85993118,3496.6,3496.0,0.02860411]
["bitfinex","ETHUSD",1752787125618,0.042,3496.9,3495.9,5.34060411]
["bitfinex","ETHUSD",1752787125819,2.85975749,3496.8,3496.0,2.87464889]
["bitfinex","ETHUSD",1752787126147,0.042,3496.9,3495.2,0.4546]
["bitfinex","ETHUSD",1752787126148,0.32592374,3496.7,3495.5,2.8607909]
["bitfinex","ETHUSD",1752787126351,2.86001241,3496.5,3495.7,2.86065737]
["bitfinex","ETHUSD",1752787126647,0.03574799,3496.7,3495.8,0.01429552]
["bitfinex","ETHUSD",1752787126812,0.042,3496.9,3496.3,2.86016646]
["bitfinex","ETHUSD",1752787127011,0.042,3496.9,3496.4,5.46128489]
["bitfinex","ETHUSD",1752787127543,0.042,3496.9,3496.5,2.85994466]
["bitfinex","ETHUSD",1752787127719,0.042,3496.9,3496.8,2.85975749]
["bitfinex","ETHUSD",1752787127908,0.042,3496.9,3496.6,0.01428243]
["bitfinex","ETHUSD",1752787128113,0.042,3496.9,3496.8,5.445]
["bitfinex","ETHUSD",1752787128851,0.042,3496.9,3496.3,0.01428121]
["bitfinex","ETHUSD",1752787129148,0.034666,3496.9,3496.5,2.85997728]
["bitfinex","ETHUSD",1752787129449,0.034666,3496.9,3496.6,0.01428366]
["bitfinex","ETHUSD",1752787129644,0.034666,3496.9,3496.8,2.85975749]
["bitfinex","ETHUSD",1752787129811,0.034666,3496.9,3496.7,2.85981344]
["bitfinex","ETHUSD",1752787130013,0.034666,3496.9,3496.8,2.87403747]
["bitfinex","ETHUSD",1752787130245,0.034666,3496.9,3496.2,0.6211]
["bitfinex","ETHUSD",1752787130246,0.034666,3496.9,3496.3,0.55]
["bitfinex","ETHUSD",1752787130547,0.034666,3496.9,3496.4,5.432]
["bitfinex","ETHUSD",1752787130721,0.034666,3496.9,3496.2,0.01428489]
["bitfinex","ETHUSD",1752787130932,0.034666,3496.9,3495.7,0.6211]
["bitfinex","ETHUSD",1752787130933,2.86020302,3496.3,3495.8,0.01428652]
["bitfinex","ETHUSD",1752787131115,0.07041194,3496.9,3495.9,5.425]
["bitfinex","ETHUSD",1752787131314,0.28847313,3496.9,3496.0,0.01429061]
["bitfinex","ETHUSD",1752787131514,0.034666,3496.9,3496.1,1.5]
["bitfinex","ETHUSD",1752787131714,0.034666,3496.9,3496.3,2.86010243]
["bitfinex","ETHUSD",1752787131950,0.034666,3496.9,3496.4,0.01428489]
["bitfinex","ETHUSD",1752787132244,0.034666,3496.9,3496.3,0.6211]
["bitfinex","ETHUSD",1752787132553,0.034666,3496.9,3496.5,0.55]
["bitfinex","ETHUSD",1752787132709,0.034666,3496.9,3496.6,5.43728243]
["bitfinex","ETHUSD",1752787132911,0.034666,3496.9,3496.6,8.29719013]
["bitfinex","ETHUSD",1752787133112,0.034666,3496.9,3496.7,5.43328121]
["bitfinex","ETHUSD",1752787134314,0.034666,3496.9,3496.8,5.5494]
["bitfinex","ETHUSD",1752787135262,0.034666,3496.9,3496.8,8.42343665]
["bitfinex","ETHUSD",1752787135423,0.034666,3496.9,3496.8,8.40915749]
["bitfinex","ETHUSD",1752787135627,0.034666,3496.9,3496.8,9.53606356]
["bitfinex","ETHUSD",1752787136146,0.034666,3496.9,3496.8,10.08606356]
["bitfinex","ETHUSD",1752787136348,0.002,3497.3,3497.2,4.0305304]
["bitfinex","ETHUSD",1752787136680,0.002,3497.3,3497.2,4.04480139]
["bitfinex","ETHUSD",1752787136976,0.002,3497.3,3497.2,5.20906145]
["bitfinex","ETHUSD",1752787137145,0.002,3497.3,3497.2,11.05566145]
["bitfinex","ETHUSD",1752787137351,1e-08,3497.3,3497.2,13.89899046]
["bitfinex","ETHUSD",1752787138453,1e-08,3497.3,3497.2,13.89199046]
["bitfinex","ETHUSD",1752787139727,0.04,3497.9,3497.8,3.4089399]
["bitfinex","ETHUSD",1752787139941,0.502,3498.2,3497.8,3.4089399]
["bitfinex","ETHUSD",1752787139942,0.502,3498.2,3498.1,3.40869471]
["bitfinex","ETHUSD",1752787140166,0.502,3498.2,3498.1,11.3616473]
["bitfinex","ETHUSD",1752787140350,0.502,3498.2,3498.1,11.34739471]
["bitfinex","ETHUSD",1752787140553,0.502,3498.2,3498.1,12.8541]
["bitfinex","ETHUSD",1752787140753,0.502,3498.2,3498.1,15.71279471]
["bitfinex","ETHUSD",1752787140965,0.502,3498.2,3498.1,18.89452172]
["bitfinex","ETHUSD",1752787141172,0.502,3498.2,3498.1,10.89279471]
["bitfinex","ETHUSD",1752787141338,0.502,3498.2,3498.1,16.71539471]
["bitfinex","ETHUSD",1752787141945,3.51739878,3498.4,3498.2,3.408613]
["bitfinex","ETHUSD",1752787142149,3.51739878,3498.4,3498.2,3.87746355]
["bitfinex","ETHUSD",1752787142353,3.51739878,3498.4,3498.2,3.863213]
["bitfinex","ETHUSD",1752787142558,3.51739878,3498.4,3498.2,6.08777191]
["bitfinex","ETHUSD",1752787142762,3.51739878,3498.4,3498.2,2.858613]
["bitfinex","ETHUSD",1752787143080,3.51739878,3498.4,3498.2,8.779613]
["bitfinex","ETHUSD",1752787143293,3.51739878,3498.4,3498.2,9.234213]
["bitfinex","ETHUSD",1752787143583,3.51739878,3498.4,3498.2,8.779613]
["bitfinex","ETHUSD",1752787143900,3.51739878,3498.4,3498.2,0.55]
["bitfinex","ETHUSD",1752787144056,3.51739878,3498.4,3498.2,5.378]
["bitfinex","ETHUSD",1752787144739,2.75721126,3498.3,3496.8,0.6211]
["bitfinex","ETHUSD",1752787145081,0.447,3498.2,3496.9,5.3912673]
["bitfinex","ETHUSD",1752787145237,3.30568253,3498.2,3497.5,2.85912765]
["bitfinex","ETHUSD",1752787145437,0.447,3498.2,3497.6,2.85910178]
["bitfinex","ETHUSD",1752787145655,4.53098491,3498.3,3497.3,2.87359211]
["bitfinex","ETHUSD",1752787145656,0.03773164,3498.3,3497.7,5.374]
["bitfinex","ETHUSD",1752787145843,0.002,3498.3,3497.8,5.374]
["bitfinex","ETHUSD",1752787146051,0.002,3498.3,3497.9,2.87310786]
["bitfinex","ETHUSD",1752787146251,0.002,3498.3,3497.9,0.56425505]
["bitfinex","ETHUSD",1752787146455,0.002,3498.3,3497.9,3.42309186]
["bitfinex","ETHUSD",1752787146654,0.002,3498.3,3498.0,2.85876965]
["bitfinex","ETHUSD",1752787146979,0.002,3498.3,3498.1,5.367]
["bitfinex","ETHUSD",1752787147386,0.002,3498.3,3498.2,0.1424]
["bitfinex","ETHUSD",1752787148613,0.48473164,3498.3,3498.0,5.354]
["bitfinex","ETHUSD",1752787148880,0.48473164,3498.3,3496.8,9.72071565]
["bitfinex","ETHUSD",1752787148881,2.858613,3498.2,3498.1,5.354]
["bitfinex","ETHUSD",1752787149286,3.30563649,3498.2,3498.0,5.354]
["bitfinex","ETHUSD",1752787149584,0.03773164,3498.3,3498.0,5.8894]
["bitfinex","ETHUSD",1752787149585,0.002,3498.3,3498.0,5.8894]
["bitfinex","ETHUSD",1752787149742,0.002,3498.3,3498.1,5.353]
["bitfinex","ETHUSD",1752787149743,2.85867442,3498.2,3498.1,5.353]
["bitfinex","ETHUSD",1752787149955,2.85863939,3498.2,3498.1,5.353]
["bitfinex","ETHUSD",1752787150155,0.002,3498.3,3498.1,5.353]
["bitfinex","ETHUSD",1752787151457,0.002,3498.3,3498.1,5.36725178]
["bitfinex","ETHUSD",1752787151659,0.002,3498.3,3498.1,6.05397696]
["bitfinex","ETHUSD",1752787151968,0.002,3498.3,3498.1,5.353]
["bitfinex","ETHUSD",1752787152167,0.002,3498.3,3498.2,2.858613]
["bitfinex","ETHUSD",1752787152592,0.002,3498.3,3498.1,5.353]
["bitfinex","ETHUSD",1752787152794,0.002,3498.3,3498.2,0.01425137]
["bitfinex","ETHUSD",1752787153386,0.002,3498.3,3498.2,0.01425055]
["bitfinex","ETHUSD",1752787153692,0.002,3498.3,3498.2,2.858613]
["bitfinex","ETHUSD",1752787153895,0.002,3498.3,3498.2,1.82129531]
["bitfinex","ETHUSD",1752787154198,0.002,3498.3,3498.1,5.353]
["bitfinex","ETHUSD",1752787154367,0.002,3498.3,3498.0,1.5]
["bitfinex","ETHUSD",1752787154564,0.002,3498.3,3498.1,5.353]
["bitfinex","ETHUSD",1752787155688,3.41939878,3498.4,3498.1,5.353]
["bitfinex","ETHUSD",1752787155891,3.41939878,3498.4,3498.1,6.05255096]
["bitfinex","ETHUSD",1752787156189,3.41939878,3498.4,3498.2,2.85857797]
["bitfinex","ETHUSD",1752787156401,3.41939878,3498.4,3498.1,6.0383]
["bitfinex","ETHUSD",1752787156759,3.41939878,3498.4,3498.2,0.6211]
["bitfinex","ETHUSD",1752787156967,3.41939878,3498.4,3498.2,0.63535055]
["bitfinex","ETHUSD",1752787157180,3.41939878,3498.4,3498.2,0.01424973]
["bitfinex","ETHUSD",1752787157793,3.41939878,3498.4,3498.3,3.40853128]
["bitfinex","ETHUSD",1752787158199,3.41939878,3498.4,3498.3,2.85853128]
["bitfinex","ETHUSD",1752787158358,3.41939878,3498.4,3498.3,0.1424]
["bitfinex","ETHUSD",1752787158563,3.41939878,3498.4,3498.3,5.4944]
["bitfinex","ETHUSD",1752787159597,3.42139878,3498.4,3498.3,5.4944]
["bitfinex","ETHUSD",1752787159795,3.42139878,3498.4,3498.3,9.62410269]
["bitfinex","ETHUSD",1752787159995,3.42139878,3498.4,3498.3,5.4944]
["bitfinex","ETHUSD",1752787162506,3.42139878,3498.4,3498.3,0.1424]
["bitfinex","ETHUSD",1752787162685,3.42139878,3498.4,3498.3,5.4934]
["bitfinex","ETHUSD",1752787162885,3.42139878,3498.4,3498.3,6.0434]
["bitfinex","ETHUSD",1752787163087,3.42139878,3498.4,3498.3,0.6924]
["bitfinex","ETHUSD",1752787163286,3.42139878,3498.4,3498.3,8.90193128]
["bitfinex","ETHUSD",1752787164003,3.42139878,3498.4,3498.3,10.29009675]
["bitfinex","ETHUSD",1752787164766,3.42139878,3498.4,3498.3,4.93909675]
["bitfinex","ETHUSD",1752787164994,3.42139878,3498.4,3498.3,5.4934]
["bitfinex","ETHUSD",1752787166381,3.88329878,3498.4,3498.3,0.1424]
["bitfinex","ETHUSD",1752787166580,3.88329878,3498.4,3498.3,5.4924]
["bitfinex","ETHUSD",1752787166782,3.88329878,3498.4,3498.3,0.1424]
["bitfinex","ETHUSD",1752787167000,3.91902939,3498.4,3498.3,5.4924]
["bitfinex","ETHUSD",1752787167800,6.77747896,3498.4,3498.3,0.1424]
["bitfinex","ETHUSD",1752787167997,3.88329878,3498.4,3498.3,5.4924]
["bitfinex","ETHUSD",1752787168299,8.33827896,3498.4,3498.3,0.1424]
["bitfinex","ETHUSD",1752787168509,5.44409878,3498.4,3498.3,0.1424]
["bitfinex","ETHUSD",1752787168703,4.98219878,3498.4,3498.3,0.1424]
["bitfinex","ETHUSD",1752787168904,8.30254835,3498.4,3498.3,0.1424]
["bitfinex","ETHUSD",1752787169307,5.44409878,3498.4,3498.3,0.1424]
["bitfinex","ETHUSD",1752787169803,5.47982939,3498.4,3498.3,0.1424]
["bitfinex","ETHUSD",1752787170107,8.33827896,3498.4,3498.3,0.1424]
["bitfinex","ETHUSD",1752787170304,5.44409878,3498.4,3498.3,0.1424]
["bitfinex","ETHUSD",1752787170603,4.01792939,3498.4,3498.3,5.4914]
["bitfinex","ETHUSD",1752787170769,6.84064835,3498.4,3498.3,5.4914]
["bitfinex","ETHUSD",1752787170969,6.84064835,3498.4,3498.3,0.1424]
["bitfinex","ETHUSD",1752787170970,7.30254835,3498.4,3498.3,0.1424]
["bitfinex","ETHUSD",1752787172209,7.30254835,3498.4,3497.4,6.86]
["bitfinex","ETHUSD",1752787172210,1.5753,3497.2,3497.0,0.21809438]
["bitfinex","ETHUSD",1752787172506,2.85910338,3497.6,3496.8,5.349]
["bitfinex","ETHUSD",1752787172805,1.5753,3497.7,3496.8,5.349]
["bitfinex","ETHUSD",1752787172806,0.03573981,3497.5,3497.1,0.1424]
["bitfinex","ETHUSD",1752787172972,1.5753,3497.7,3496.9,0.01427139]
["bitfinex","ETHUSD",1752787172973,0.03573777,3497.7,3496.9,0.01427139]
["bitfinex","ETHUSD",1752787173316,0.03573164,3498.3,3497.4,3.00158847]
["bitfinex","ETHUSD",1752787173481,0.03573164,3498.3,3497.5,6.01045163]
["bitfinex","ETHUSD",1752787173681,0.03573164,3498.3,3496.9,0.9751]
["bitfinex","ETHUSD",1752787173682,0.4619,3498.2,3496.9,0.5349]
["bitfinex","ETHUSD",1752787173880,0.4619,3498.2,3496.8,0.21026604]
["bitfinex","ETHUSD",1752787173881,2.85967571,3496.9,3496.8,0.001]
["bitfinex","ETHUSD",1752787174282,5.01742165,3496.9,3496.8,0.1434]
["bitfinex","ETHUSD",1752787175681,4.52034826,3496.2,3496.1,0.04]
["bitfinex","ETHUSD",1752787175880,4.55610136,3496.2,3496.1,0.04]
["bitfinex","ETHUSD",1752787176074,5.01800136,3496.2,3496.1,0.1824]
["bitfinex","ETHUSD",1752787176687,5.01800136,3496.2,3496.1,0.04]
["bitfinex","ETHUSD",1752787178619,5.80581017,3496.2,3496.1,0.04]
["bitfinex","ETHUSD",1752787178776,2.1577531,3496.2,3496.1,0.04]
["bitfinex","ETHUSD",1752787179111,1.6601,3496.2,3496.1,0.04]
["bitfinex","ETHUSD",1752787179588,0.03574901,3496.6,3496.1,0.04]
["bitfinex","ETHUSD",1752787179789,0.49764901,3496.6,3496.1,0.04]
["bitfinex","ETHUSD",1752787179994,1.53628838,3499.6,3496.1,0.04]
["bitfinex","ETHUSD",1752787179995,0.03574799,3496.7,3496.1,0.5788]
["bitfinex","ETHUSD",1752787180181,1.5458,3497.3,3496.1,0.5788]
["bitfinex","ETHUSD",1752787180182,2.86000335,3496.5,3496.2,5.347]
["bitfinex","ETHUSD",1752787180383,0.4619,3496.6,3496.1,0.04]
["bitfinex","ETHUSD",1752787180384,0.03575105,3496.4,3496.1,0.04]
["bitfinex","ETHUSD",1752787180616,0.03575105,3496.4,3495.5,5.347]
["bitfinex","ETHUSD",1752787180617,1.5458,3496.2,3495.5,5.347]
["bitfinex","ETHUSD",1752787180825,0.49765412,3496.1,3495.3,5.347]
["bitfinex","ETHUSD",1752787181121,0.49765412,3496.1,3495.4,5.347]
["bitfinex","ETHUSD",1752787181316,2.86007085,3496.5,3495.8,2.86056265]
["bitfinex","ETHUSD",1752787181520,2.86007085,3496.5,3495.4,5.347]
["bitfinex","ETHUSD",1752787181521,0.03575105,3496.4,3495.4,5.347]
["bitfinex","ETHUSD",1752787181717,0.03575105,3496.4,3495.9,2.86049058]
["bitfinex","ETHUSD",1752787181904,0.4619,3496.7,3496.0,5.347]
["bitfinex","ETHUSD",1752787181905,0.03575003,3496.5,3496.0,5.347]
["bitfinex","ETHUSD",1752787182106,0.4368,3496.4,3496.0,5.347]
["bitfinex","ETHUSD",1752787182315,0.4368,3496.4,3495.5,2.86075178]
["bitfinex","ETHUSD",1752787182316,0.03575208,3496.3,3495.6,0.01429552]
["bitfinex","ETHUSD",1752787182516,0.4368,3496.3,3495.7,5.346]
["bitfinex","ETHUSD",1752787182718,0.0357531,3496.2,3495.7,8.20664704]
["bitfinex","ETHUSD",1752787182938,0.0357531,3496.2,3495.6,2.86071912]
["bitfinex","ETHUSD",1752787183220,0.4368,3496.1,3495.1,0.01430166]
["bitfinex","ETHUSD",1752787183420,0.04,3495.9,3495.3,2.86094487]
["bitfinex","ETHUSD",1752787183580,0.04,3495.9,3495.2,8.2070627]
["bitfinex","ETHUSD",1752787183782,0.04,3495.9,3495.3,0.01430657]
["bitfinex","ETHUSD",1752787183992,0.04,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1752787184219,1.65054083,3497.4,3495.8,0.30045755]
["bitfinex","ETHUSD",1752787184393,3.33189373,3497.3,3496.5,2.85997949]
["bitfinex","ETHUSD",1752787184739,0.4368,3496.8,3494.7,0.0144]
["bitfinex","ETHUSD",1752787184898,0.03574799,3496.7,3495.2,5.36030043]
["bitfinex","ETHUSD",1752787185099,2.8601809,3496.3,3495.6,2.86070848]
["bitfinex","ETHUSD",1752787185297,2.86047775,3496.0,3495.2,2.86099266]
["bitfinex","ETHUSD",1752787185494,0.03575617,3495.9,3495.3,8.20591698]
["bitfinex","ETHUSD",1752787185928,2.85996829,3496.6,3494.8,1.27040233]
["bitfinex","ETHUSD",1752787185929,0.002,3498.4,3494.9,2.86131219]
["bitfinex","ETHUSD",1752787186086,2.53554108,3499.9,3494.8,1.27040233]
["bitfinex","ETHUSD",1752787186087,1.53428838,3500.2,3496.1,0.5]
["bitfinex","ETHUSD",1752787186413,42.60780195,3500.1,3496.3,0.5]
["bitfinex","ETHUSD",1752787186633,42.60780195,3500.1,3496.2,12.209]
["bitfinex","ETHUSD",1752787186634,12.209,3500.1,3496.4,5.345]
["bitfinex","ETHUSD",1752787186835,12.209,3500.1,3496.2,6.864]
["bitfinex","ETHUSD",1752787186836,12.47317428,3500.1,3496.9,0.1424]
["bitfinex","ETHUSD",1752787186986,12.47317428,3500.1,3496.5,5.345]
["bitfinex","ETHUSD",1752787187181,7.12817428,3500.1,3497.2,0.1424]
["bitfinex","ETHUSD",1752787187392,3.16288355,3500.0,3496.6,0.5]
["bitfinex","ETHUSD",1752787187705,0.28220813,3500.2,3497.9,0.1424]
["bitfinex","ETHUSD",1752787187706,0.1424,3498.5,3497.9,0.1424]
["bitfinex","ETHUSD",1752787187911,0.02146085,3498.4,3498.0,5.345]
["bitfinex","ETHUSD",1752787188297,0.02146085,3498.4,3498.0,6.6159]
["bitfinex","ETHUSD",1752787188616,2.85583733,3501.6,3498.1,68.7426866]
["bitfinex","ETHUSD",1752787188805,2.85781244,3499.2,3498.2,60.5]
["bitfinex","ETHUSD",1752787189131,2.85752758,3499.6,3498.5,0.5]
["bitfinex","ETHUSD",1752787189438,2.85659608,3500.7,3498.6,62.89691334]
["bitfinex","ETHUSD",1752787189607,2.85745066,3499.7,3498.7,60.5]
["bitfinex","ETHUSD",1752787189948,0.21368223,3500.4,3498.8,65.344]
["bitfinex","ETHUSD",1752787190131,2.85702402,3500.2,3498.9,60.5]
["bitfinex","ETHUSD",1752787190302,2.85632402,3501.1,3499.0,60.0]
["bitfinex","ETHUSD",1752787190303,2.85731336,3499.8,3499.0,60.0]
["bitfinex","ETHUSD",1752787191099,2.85739024,3499.7,3499.1,0.04]
["bitfinex","ETHUSD",1752787191300,2.85749137,3499.6,3499.2,60.0]
["bitfinex","ETHUSD",1752787191500,2.85749137,3499.6,3499.1,0.04]
["bitfinex","ETHUSD",1752787191700,2.85749137,3499.6,3499.2,5.342]
["bitfinex","ETHUSD",1752787191938,2.85749137,3499.6,3499.3,60.0]
["bitfinex","ETHUSD",1752787192520,2.8577144,3499.3,3499.2,60.0]
["bitfinex","ETHUSD",1752787192703,2.8577144,3499.3,3499.2,5.341]
["bitfinex","ETHUSD",1752787193540,2.85779606,3499.2,3499.1,0.04]
["bitfinex","ETHUSD",1752787193739,2.85779606,3499.2,3499.1,5.38]
["bitfinex","ETHUSD",1752787193942,2.85735245,3499.8,3499.1,5.38]
["bitfinex","ETHUSD",1752787193943,3.07088431,3501.6,3499.1,5.38]
["bitfinex","ETHUSD",1752787194253,3.07088431,3501.6,3499.4,0.5]
["bitfinex","ETHUSD",1752787194254,0.22158754,3501.4,3499.4,0.5]
["bitfinex","ETHUSD",1752787194418,2.85753698,3499.6,3499.5,6.862]
["bitfinex","ETHUSD",1752787194945,2.85753698,3499.6,3499.5,12.202]
["bitfinex","ETHUSD",1752787196342,2.85753698,3499.6,3499.5,6.862]
["bitfinex","ETHUSD",1752787196551,2.85753698,3499.6,3499.5,12.201]
["bitfinex","ETHUSD",1752787197244,2.85753698,3499.6,3499.5,6.862]
["bitfinex","ETHUSD",1752787197550,2.85753698,3499.6,3499.5,12.2]
["bitfinex","ETHUSD",1752787198051,2.85731755,3499.8,3499.5,12.3424]
["bitfinex","ETHUSD",1752787198342,2.85753698,3499.6,3499.5,12.3424]
["bitfinex","ETHUSD",1752787198544,2.85746942,3499.6,3499.5,12.2]
["bitfinex","ETHUSD",1752787198754,2.85689798,3500.3,3499.5,12.3424]
["bitfinex","ETHUSD",1752787198956,2.85726233,3499.9,3499.5,12.3424]
["bitfinex","ETHUSD",1752787199120,2.85744726,3499.7,3499.5,12.2]
["bitfinex","ETHUSD",1752787199330,2.85738777,3499.7,3499.6,0.1424]
["bitfinex","ETHUSD",1752787199548,2.85689798,3500.3,3499.6,0.1424]
["bitfinex","ETHUSD",1752787199855,2.85738777,3499.7,3499.6,0.1424]
["bitfinex","ETHUSD",1752787200011,2.85746942,3499.6,3499.5,12.2]
["bitfinex","ETHUSD",1752787200650,2.85741677,3499.7,3499.5,12.3424]
["bitfinex","ETHUSD",1752787200823,2.85689798,3500.3,3499.5,12.3424]
["bitfinex","ETHUSD",1752787201158,2.85746942,3499.6,3499.5,7.0044]
["bitfinex","ETHUSD",1752787201369,2.85738777,3499.7,3499.6,5.335]
["bitfinex","ETHUSD",1752787201707,2.85746942,3499.6,3499.5,7.0044]
["bitfinex","ETHUSD",1752787201939,2.85732257,3499.8,3499.5,12.3394]
["bitfinex","ETHUSD",1752787202148,0.1424,3500.4,3499.5,12.3394]
["bitfinex","ETHUSD",1752787202329,2.85746942,3499.6,3499.5,6.862]
["bitfinex","ETHUSD",1752787202541,2.85737873,3499.8,3499.5,6.862]
["bitfinex","ETHUSD",1752787202759,2.85746942,3499.6,3499.5,0.1424]
["bitfinex","ETHUSD",1752787202936,0.1424,3500.4,3499.5,0.1424]
["bitfinex","ETHUSD",1752787202937,2.85742279,3499.7,3499.5,5.334]
["bitfinex","ETHUSD",1752787203138,0.1424,3500.4,3499.5,5.9433]
["bitfinex","ETHUSD",1752787203357,0.1424,3500.4,3499.6,0.4669]
["bitfinex","ETHUSD",1752787203358,2.85738777,3499.7,3499.6,0.4669]
["bitfinex","ETHUSD",1752787203551,2.85738777,3499.7,3499.3,6.86]
["bitfinex","ETHUSD",1752787203552,0.1424,3500.4,3499.9,0.1424]
["bitfinex","ETHUSD",1752787203743,3.0,3501.1,3500.0,5.333]
["bitfinex","ETHUSD",1752787203937,2.85681636,3500.4,3500.3,0.1424]
["bitfinex","ETHUSD",1752787204137,5.99860327,3501.2,3500.3,0.1424]
["bitfinex","ETHUSD",1752787204365,2.85681636,3500.4,3500.3,0.1424]
["bitfinex","ETHUSD",1752787204522,2.85640835,3500.9,3500.5,0.1424]
["bitfinex","ETHUSD",1752787204727,2.85681636,3500.4,3500.3,5.4744]
["bitfinex","ETHUSD",1752787205033,2.85681636,3500.4,3500.3,5.332]
["bitfinex","ETHUSD",1752787205244,2.85681636,3500.4,3500.3,5.4744]
["bitfinex","ETHUSD",1752787205537,2.85681636,3500.4,3500.3,0.1424]
["bitfinex","ETHUSD",1752787205855,2.85681636,3500.4,3500.3,5.331]
["bitfinex","ETHUSD",1752787206261,2.85671998,3500.6,3500.3,5.331]
["bitfinex","ETHUSD",1752787206580,2.85681636,3500.4,3500.3,5.4734]
["bitfinex","ETHUSD",1752787206864,2.85681636,3500.4,3500.3,5.33]
["bitfinex","ETHUSD",1752787207251,2.85673475,3500.5,3500.3,5.33]
["bitfinex","ETHUSD",1752787207562,2.85681636,3500.4,3500.3,5.33]
["bitfinex","ETHUSD",1752787208574,2.85727837,3499.9,3499.0,0.5]
["bitfinex","ETHUSD",1752787208728,2.85779606,3499.2,3498.4,0.4669]
["bitfinex","ETHUSD",1752787208930,2.85779606,3499.2,3499.1,5.256]
["bitfinex","ETHUSD",1752787209648,2.85779606,3499.2,3499.1,5.368]
["bitfinex","ETHUSD",1752787210153,3.0,3500.5,3499.1,5.368]
["bitfinex","ETHUSD",1752787210325,2.85648994,3500.8,3499.1,5.368]
["bitfinex","ETHUSD",1752787210526,3.21713117,3501.4,3499.1,5.368]
["bitfinex","ETHUSD",1752787210527,2.8575922,3499.5,3499.1,5.368]
["bitfinex","ETHUSD",1752787210726,2.85775432,3499.3,3499.2,0.5]
["bitfinex","ETHUSD",1752787210970,2.85779606,3499.2,3499.1,5.368]
["bitfinex","ETHUSD",1752787211460,2.85779606,3499.2,3499.1,0.04]
["bitfinex","ETHUSD",1752787211638,2.85779606,3499.2,3499.1,5.367]
["bitfinex","ETHUSD",1752787212961,2.85779606,3499.2,3499.1,0.04]
["bitfinex","ETHUSD",1752787213164,2.85779606,3499.2,3499.1,5.366]
["bitfinex","ETHUSD",1752787213521,2.85763682,3499.4,3499.1,5.366]
["bitfinex","ETHUSD",1752787213522,2.8572492,3499.9,3499.1,5.366]
["bitfinex","ETHUSD",1752787213721,3.0,3500.4,3499.1,5.366]
["bitfinex","ETHUSD",1752787213926,2.85779606,3499.2,3499.1,5.366]
["bitfinex","ETHUSD",1752787214749,2.85779606,3499.2,3499.1,5.365]
["bitfinex","ETHUSD",1752787216967,2.85779606,3499.2,3498.4,6.86]
["bitfinex","ETHUSD",1752787217170,2.85834514,3498.6,3498.5,5.323]
["bitfinex","ETHUSD",1752787217372,3.00059391,3498.8,3498.5,5.323]
["bitfinex","ETHUSD",1752787217584,2.85836787,3498.5,3498.4,6.86]
["bitfinex","ETHUSD",1752787217759,2.858613,3498.2,3498.1,0.04]
["bitfinex","ETHUSD",1752787217959,2.98406869,3498.2,3498.1,0.04]
["bitfinex","ETHUSD",1752787218277,0.12545569,3498.2,3498.1,0.04]
["bitfinex","ETHUSD",1752787218446,2.858613,3498.2,3498.1,0.04]
["bitfinex","ETHUSD",1752787219093,2.85852443,3498.4,3498.1,5.361]
["bitfinex","ETHUSD",1752787219380,2.858613,3498.2,3498.1,5.361]
["bitfinex","ETHUSD",1752787219679,2.98620291,3498.2,3498.1,0.04]
["bitfinex","ETHUSD",1752787219882,2.98620291,3498.2,3498.1,5.36]
["bitfinex","ETHUSD",1752787220183,2.98620291,3498.2,3498.1,4.0568164]
["bitfinex","ETHUSD",1752787220487,2.858613,3498.2,3498.1,4.0568164]
["bitfinex","ETHUSD",1752787220778,2.85918513,3497.5,3497.4,0.1424]
["bitfinex","ETHUSD",1752787221080,2.85918513,3497.5,3497.4,5.4624]
["bitfinex","ETHUSD",1752787221294,2.85918513,3497.5,3496.3,0.4525]
["bitfinex","ETHUSD",1752787221295,2.8594304,3497.2,3496.3,0.4525]
["bitfinex","ETHUSD",1752787221460,2.8594304,3497.2,3495.8,1.5298]
["bitfinex","ETHUSD",1752787221461,2.86008465,3496.4,3496.0,6.861]
["bitfinex","ETHUSD",1752787221665,3.0018304,3497.2,3497.1,5.32]
["bitfinex","ETHUSD",1752787222151,3.0018304,3497.2,3497.1,1e-08]
["bitfinex","ETHUSD",1752787222351,0.1424,3497.2,3496.1,0.4925]
["bitfinex","ETHUSD",1752787222551,0.1424,3497.1,3496.5,0.1424]
["bitfinex","ETHUSD",1752787222774,2.85992106,3496.6,3496.5,0.1424]
["bitfinex","ETHUSD",1752787223078,2.85992106,3496.6,3496.1,0.1824]
["bitfinex","ETHUSD",1752787223079,2.86024826,3496.2,3496.1,0.1824]
["bitfinex","ETHUSD",1752787223700,2.86024826,3496.2,3496.1,5.359]
["bitfinex","ETHUSD",1752787224182,2.85992106,3496.6,3495.5,5.318]
["bitfinex","ETHUSD",1752787224183,2.86064513,3495.8,3495.5,5.318]
["bitfinex","ETHUSD",1752787224356,0.21961584,3496.1,3495.5,5.318]
["bitfinex","ETHUSD",1752787224551,2.86048966,3496.0,3495.5,5.318]
["bitfinex","ETHUSD",1752787224787,2.85868747,3498.2,3495.6,0.4525]
["bitfinex","ETHUSD",1752787225084,0.127074,3498.4,3495.6,0.4525]
["bitfinex","ETHUSD",1752787225085,0.127074,3498.4,3496.5,4.38579828]
["bitfinex","ETHUSD",1752787225289,2.85833514,3498.6,3496.6,0.4525]
["bitfinex","ETHUSD",1752787225499,2.85833514,3498.6,3496.7,12.179]
["bitfinex","ETHUSD",1752787225500,0.21940143,3498.6,3496.7,12.179]
["bitfinex","ETHUSD",1752787225652,2.85836787,3498.5,3496.8,1.86823]
["bitfinex","ETHUSD",1752787225850,2.85836787,3498.5,3496.8,1.41573]
["bitfinex","ETHUSD",1752787226162,2.85836787,3498.5,3496.9,5.7695]
["bitfinex","ETHUSD",1752787226367,0.21972304,3498.6,3496.9,5.7695]
["bitfinex","ETHUSD",1752787226568,2.8592202,3497.5,3496.9,5.7695]
["bitfinex","ETHUSD",1752787226766,2.85927705,3497.4,3496.9,5.7695]
["bitfinex","ETHUSD",1752787227487,2.85927705,3497.4,3496.7,6.862]
["bitfinex","ETHUSD",1752787227690,0.04,3497.9,3496.8,5.315]
["bitfinex","ETHUSD",1752787227870,2.85918595,3497.5,3496.8,5.315]
["bitfinex","ETHUSD",1752787228258,0.04,3497.9,3496.9,0.4525]
["bitfinex","ETHUSD",1752787228698,2.85922773,3497.5,3496.9,0.4525]
["bitfinex","ETHUSD",1752787228871,2.85903216,3497.7,3496.9,0.4525]
["bitfinex","ETHUSD",1752787228872,2.8589399,3497.8,3496.9,1.71545]
["bitfinex","ETHUSD",1752787229190,0.04,3497.9,3496.9,1.71545]
["bitfinex","ETHUSD",1752787229191,2.85902653,3497.7,3496.9,1.71545]
["bitfinex","ETHUSD",1752787229390,2.85902653,3497.7,3497.0,0.4525]
["bitfinex","ETHUSD",1752787229555,0.04,3497.9,3497.0,0.4525]
["bitfinex","ETHUSD",1752787229760,2.8594004,3497.3,3497.1,5.314]
["bitfinex","ETHUSD",1752787229996,2.8594304,3497.2,3497.1,5.314]
["bitfinex","ETHUSD",1752787230304,0.04,3497.9,3497.1,5.313]
["bitfinex","ETHUSD",1752787230605,2.8589399,3497.8,3497.2,5.313]
["bitfinex","ETHUSD",1752787230891,0.04,3497.9,3497.2,5.313]
["bitfinex","ETHUSD",1752787230892,2.85934864,3497.3,3497.2,5.313]
["bitfinex","ETHUSD",1752787231592,0.04,3497.9,3496.7,6.862]
["bitfinex","ETHUSD",1752787231763,2.85948702,3497.2,3496.8,5.312]
["bitfinex","ETHUSD",1752787232196,0.04,3497.9,3496.9,0.4525]
["bitfinex","ETHUSD",1752787232398,0.04,3497.9,3497.0,1.664]
["bitfinex","ETHUSD",1752787232560,0.04,3497.9,3497.1,3.31195443]
["bitfinex","ETHUSD",1752787233075,0.04,3497.9,3497.2,3.31186226]
["bitfinex","ETHUSD",1752787233295,0.04,3497.9,3497.2,0.4525]
["bitfinex","ETHUSD",1752787234195,0.04,3497.9,3497.8,0.1424]
["bitfinex","ETHUSD",1752787234367,0.04,3497.9,3497.8,5.309]
["bitfinex","ETHUSD",1752787234579,2.89885817,3497.9,3497.8,5.309]
["bitfinex","ETHUSD",1752787235079,0.04,3497.9,3497.8,5.309]
["bitfinex","ETHUSD",1752787235285,0.04,3497.9,3497.8,6.2924]
["bitfinex","ETHUSD",1752787235461,0.04,3497.9,3497.8,0.9834]
["bitfinex","ETHUSD",1752787235661,0.04,3497.9,3497.8,5.308]
["bitfinex","ETHUSD",1752787235964,0.04,3497.9,3497.8,5.7605]
["bitfinex","ETHUSD",1752787236500,0.04,3497.9,3497.8,5.308]
["bitfinex","ETHUSD",1752787237570,0.04,3497.9,3497.8,5.306]
["bitfinex","ETHUSD",1752787237766,2.89885817,3497.9,3497.8,5.306]
["bitfinex","ETHUSD",1752787238568,2.85902164,3497.7,3497.6,6.863]
["bitfinex","ETHUSD",1752787239089,2.85902164,3497.7,3497.6,12.167]
["bitfinex","ETHUSD",1752787239399,2.8594417,3497.2,3496.6,1.5936]
["bitfinex","ETHUSD",1752787239605,2.8593594,3497.3,3496.7,12.6195]
["bitfinex","ETHUSD",1752787239776,2.85927281,3497.4,3496.7,12.6195]
["bitfinex","ETHUSD",1752787239988,0.04,3497.9,3496.8,0.4525]
["bitfinex","ETHUSD",1752787240170,0.04,3497.9,3496.9,2.85967571]
["bitfinex","ETHUSD",1752787240368,0.04,3497.9,3497.0,2.0674]
["bitfinex","ETHUSD",1752787240588,0.04,3497.9,3497.5,2.85918493]
["bitfinex","ETHUSD",1752787240781,0.04,3497.9,3497.6,5.303]
["bitfinex","ETHUSD",1752787240987,0.04,3497.9,3497.6,5.7555]
["bitfinex","ETHUSD",1752787241182,0.04,3497.9,3497.6,5.303]
["bitfinex","ETHUSD",1752787241475,0.04,3497.9,3497.7,0.4525]
["bitfinex","ETHUSD",1752787241694,2.89804126,3498.9,3498.0,0.55]
["bitfinex","ETHUSD",1752787241695,0.04,3498.9,3498.0,0.55]
["bitfinex","ETHUSD",1752787241872,0.04,3499.9,3498.8,2.85812278]
["bitfinex","ETHUSD",1752787242217,0.04,3499.9,3499.0,1.5958]
["bitfinex","ETHUSD",1752787242375,0.04,3499.9,3499.6,2.85741982]
["bitfinex","ETHUSD",1752787242574,0.04,3499.9,3499.8,1.5958]
["bitfinex","ETHUSD",1752787242770,0.17105734,3500.9,3499.8,7.87221698]
["bitfinex","ETHUSD",1752787243020,0.04,3500.9,3499.9,0.4693]
["bitfinex","ETHUSD",1752787243778,2.85663919,3500.7,3499.9,0.4693]
["bitfinex","ETHUSD",1752787244027,2.85654599,3500.8,3499.9,0.4693]
["bitfinex","ETHUSD",1752787244200,2.8569662,3500.3,3499.9,0.4693]
["bitfinex","ETHUSD",1752787244373,2.8569662,3500.3,3499.8,1.5958]
["bitfinex","ETHUSD",1752787244374,2.85648994,3500.8,3500.0,5.7683]
["bitfinex","ETHUSD",1752787244708,2.857002,3500.2,3500.0,5.7683]
["bitfinex","ETHUSD",1752787244904,2.85706122,3500.1,3500.0,5.299]
["bitfinex","ETHUSD",1752787245106,2.85722449,3499.9,3499.8,1.5958]
["bitfinex","ETHUSD",1752787245278,0.04,3500.9,3500.0,0.1424]
["bitfinex","ETHUSD",1752787245279,0.26669536,3500.4,3500.0,0.1424]
["bitfinex","ETHUSD",1752787245605,0.26669536,3500.3,3500.1,0.4693]
["bitfinex","ETHUSD",1752787245810,0.26669536,3500.2,3500.1,0.4693]
["bitfinex","ETHUSD",1752787246172,0.26669536,3500.6,3500.1,0.6117]
["bitfinex","ETHUSD",1752787246372,0.26669536,3500.5,3500.2,0.4693]
["bitfinex","ETHUSD",1752787246577,2.85665314,3500.6,3500.5,0.1424]
["bitfinex","ETHUSD",1752787246827,2.85665314,3500.6,3500.5,5.4374]
["bitfinex","ETHUSD",1752787247106,0.002,3500.7,3500.5,5.9067]
["bitfinex","ETHUSD",1752787247309,0.002,3500.7,3499.8,1.5958]
["bitfinex","ETHUSD",1752787247310,2.85673475,3500.5,3499.8,1.5958]
["bitfinex","ETHUSD",1752787247526,2.85667536,3500.6,3500.1,0.4693]
["bitfinex","ETHUSD",1752787247681,2.85859431,3500.7,3499.9,5.294]
["bitfinex","ETHUSD",1752787247881,2.85670971,3500.6,3500.2,0.4693]
["bitfinex","ETHUSD",1752787248081,2.85670971,3500.6,3500.3,0.4693]
["bitfinex","ETHUSD",1752787248281,0.002,3500.7,3500.3,0.4693]
["bitfinex","ETHUSD",1752787248683,0.002,3500.7,3500.4,5.7623]
["bitfinex","ETHUSD",1752787248899,0.002,3500.7,3499.9,0.4693]
["bitfinex","ETHUSD",1752787249098,2.89665314,3500.6,3499.3,2.0108]
["bitfinex","ETHUSD",1752787249297,2.89665314,3500.6,3498.9,6.863]
["bitfinex","ETHUSD",1752787249298,0.04,3500.4,3498.4,6.86]
["bitfinex","ETHUSD",1752787249512,0.26693182,3500.3,3498.5,5.291]
["bitfinex","ETHUSD",1752787249695,5.8968787,3500.4,3498.7,1.5415]
["bitfinex","ETHUSD",1752787249696,0.26693182,3500.2,3498.7,1.5415]
["bitfinex","ETHUSD",1752787249895,0.26693182,3500.2,3498.5,6.70718]
["bitfinex","ETHUSD",1752787249896,0.26693182,3500.6,3499.5,1.5415]
["bitfinex","ETHUSD",1752787250142,0.26693182,3500.6,3499.5,2.0108]
["bitfinex","ETHUSD",1752787250338,0.26693182,3500.5,3499.6,5.291]
["bitfinex","ETHUSD",1752787250541,0.002,3500.7,3499.7,0.4693]
["bitfinex","ETHUSD",1752787250744,2.85689583,3500.4,3499.7,0.4693]
["bitfinex","ETHUSD",1752787251405,0.002,3500.7,3499.7,1.19948]
["bitfinex","ETHUSD",1752787251608,0.26693182,3500.6,3499.8,0.4693]
["bitfinex","ETHUSD",1752787252212,3.12360218,3500.6,3499.8,0.4693]
["bitfinex","ETHUSD",1752787252508,2.85667036,3500.6,3499.8,0.4693]
["bitfinex","ETHUSD",1752787252707,2.85857867,3500.7,3499.8,0.4693]
["bitfinex","ETHUSD",1752787252911,2.85666797,3500.6,3499.8,0.4693]
["bitfinex","ETHUSD",1752787253307,0.002,3500.7,3499.8,0.4693]
["bitfinex","ETHUSD",1752787253935,2.85678021,3500.5,3499.9,1.5031]
["bitfinex","ETHUSD",1752787254139,0.002,3500.7,3500.0,7.3283]
["bitfinex","ETHUSD",1752787254431,2.85678668,3500.5,3500.0,7.3283]
["bitfinex","ETHUSD",1752787254635,2.85690025,3500.3,3500.1,5.286]
["bitfinex","ETHUSD",1752787254935,2.85857642,3500.7,3500.2,0.4693]
["bitfinex","ETHUSD",1752787255110,0.002,3500.7,3500.2,0.4693]
["bitfinex","ETHUSD",1752787255317,0.002,3500.7,3500.1,6.65081]
["bitfinex","ETHUSD",1752787255532,0.002,3500.7,3500.3,0.4693]
["bitfinex","ETHUSD",1752787255920,0.002,3500.7,3500.4,0.4693]
["bitfinex","ETHUSD",1752787256437,0.002,3500.7,3500.5,0.4693]
["bitfinex","ETHUSD",1752787256645,0.002,3500.7,3500.6,5.284]
["bitfinex","ETHUSD",1752787256847,0.002,3500.7,3500.6,2.10473]
["bitfinex","ETHUSD",1752787257003,2.85857154,3500.7,3500.6,5.283]
["bitfinex","ETHUSD",1752787257340,2.85857154,3500.7,3500.6,5.4254]
["bitfinex","ETHUSD",1752787257500,0.002,3500.7,3500.6,5.4254]
["bitfinex","ETHUSD",1752787257706,0.002,3500.7,3500.6,7.5449]
["bitfinex","ETHUSD",1752787257906,0.04,3500.9,3500.6,8.29939]
["bitfinex","ETHUSD",1752787258100,0.04,3500.9,3500.8,0.1424]
["bitfinex","ETHUSD",1752787258838,0.002,3501.4,3501.3,0.1424]
["bitfinex","ETHUSD",1752787259041,0.13139256,3501.4,3501.3,0.1424]
["bitfinex","ETHUSD",1752787259205,0.98899046,3502.5,3501.5,1.6603]
["bitfinex","ETHUSD",1752787259406,1.11489981,3502.5,3501.6,0.4693]
["bitfinex","ETHUSD",1752787259631,0.0799,3502.4,3501.0,0.4693]
["bitfinex","ETHUSD",1752787259831,2.85673475,3500.5,3500.4,1.6603]
["bitfinex","ETHUSD",1752787260142,2.85673475,3500.5,3499.5,6.858]
["bitfinex","ETHUSD",1752787260347,3.0,3500.7,3497.6,6.858]
["bitfinex","ETHUSD",1752787260506,3.53965951,3501.4,3497.3,2.8315189]
["bitfinex","ETHUSD",1752787260507,4.6002,3500.4,3498.0,0.4693]
["bitfinex","ETHUSD",1752787260702,0.0736,3500.1,3499.1,0.04]
["bitfinex","ETHUSD",1752787261240,2.85706122,3500.1,3499.1,0.04]
["bitfinex","ETHUSD",1752787261745,3.583095,3500.1,3499.1,0.04]
["bitfinex","ETHUSD",1752787262042,2.81706122,3500.1,3499.1,0.04]
["bitfinex","ETHUSD",1752787262242,3.83537195,3500.1,3499.1,0.04]
["bitfinex","ETHUSD",1752787262408,2.85706122,3500.1,3499.1,0.04]
["bitfinex","ETHUSD",1752787262741,1.80478219,3500.3,3499.1,0.54]
["bitfinex","ETHUSD",1752787262945,1.80478219,3500.3,3499.5,0.5]
["bitfinex","ETHUSD",1752787263254,0.2665271,3501.3,3500.2,1.5404]
["bitfinex","ETHUSD",1752787263410,0.2665271,3502.3,3500.2,1.5404]
["bitfinex","ETHUSD",1752787263745,2.85646782,3500.9,3500.3,0.5]
["bitfinex","ETHUSD",1752787263940,2.85624738,3501.1,3500.3,0.5]
["bitfinex","ETHUSD",1752787263941,2.85609728,3501.3,3500.3,0.5]
["bitfinex","ETHUSD",1752787264153,2.85649272,3500.8,3500.4,0.4693]
["bitfinex","ETHUSD",1752787264331,0.04,3501.9,3500.5,0.4693]
["bitfinex","ETHUSD",1752787264536,2.85624374,3501.2,3500.6,5.278]
["bitfinex","ETHUSD",1752787264851,2.89567394,3501.9,3500.6,5.278]
["bitfinex","ETHUSD",1752787264852,2.28453937,3501.8,3500.6,5.278]
["bitfinex","ETHUSD",1752787265440,0.04,3501.9,3500.2,1.5404]
["bitfinex","ETHUSD",1752787265738,0.04,3501.9,3500.7,5.277]
["bitfinex","ETHUSD",1752787266817,0.16995182,3501.9,3500.7,5.277]
["bitfinex","ETHUSD",1752787267534,0.16995182,3501.9,3500.8,5.276]
["bitfinex","ETHUSD",1752787268047,2.28512668,3500.9,3500.8,5.276]
["bitfinex","ETHUSD",1752787268449,2.28466986,3501.6,3500.8,5.7453]
["bitfinex","ETHUSD",1752787268644,2.28512668,3500.9,3500.8,5.7453]
["bitfinex","ETHUSD",1752787268846,2.28442639,3502.0,3500.8,5.7453]
["bitfinex","ETHUSD",1752787268847,2.28493106,3501.2,3500.8,5.7453]
["bitfinex","ETHUSD",1752787269044,0.26576994,3502.2,3500.8,5.7453]
["bitfinex","ETHUSD",1752787269045,3.0,3502.2,3500.8,5.7453]
["bitfinex","ETHUSD",1752787269345,0.1424,3501.7,3501.1,0.1424]
["bitfinex","ETHUSD",1752787269544,0.1424,3502.1,3501.5,0.1424]
["bitfinex","ETHUSD",1752787269749,0.94152378,3502.6,3501.7,1.5008]
["bitfinex","ETHUSD",1752787269975,0.94152378,3502.6,3501.8,0.1424]
["bitfinex","ETHUSD",1752787270150,2.45642596,3501.9,3501.8,5.4154]
["bitfinex","ETHUSD",1752787270346,2.45642596,3501.9,3501.8,5.8847]
["bitfinex","ETHUSD",1752787270710,2.45642596,3501.9,3501.8,12.6013]
["bitfinex","ETHUSD",1752787271341,0.17195182,3501.9,3501.5,0.4693]
["bitfinex","ETHUSD",1752787271542,0.17195182,3501.9,3501.6,12.13]
["bitfinex","ETHUSD",1752787271744,0.17195182,3501.9,3501.2,1.5008]
["bitfinex","ETHUSD",1752787271931,0.17195182,3501.9,3501.7,5.271]
["bitfinex","ETHUSD",1752787272319,0.17195182,3501.9,3501.5,6.858]
["bitfinex","ETHUSD",1752787272543,0.17195182,3501.9,3501.6,5.271]
["bitfinex","ETHUSD",1752787272736,0.17195182,3501.9,3501.6,5.7359]
["bitfinex","ETHUSD",1752787273351,0.17195182,3501.9,3501.7,0.4649]
["bitfinex","ETHUSD",1752787273551,2.28460462,3501.7,3501.6,5.271]
["bitfinex","ETHUSD",1752787273715,0.17195182,3501.9,3501.6,5.27]
["bitfinex","ETHUSD",1752787273930,2.28460462,3501.7,3501.6,5.27]
["bitfinex","ETHUSD",1752787274131,2.28460462,3501.7,3501.6,5.7349]
["bitfinex","ETHUSD",1752787274441,2.28460462,3501.7,3501.6,0.4649]
["bitfinex","ETHUSD",1752787274653,2.28460462,3501.7,3501.6,5.7339]
["bitfinex","ETHUSD",1752787274857,2.28460462,3501.7,3501.6,5.269]
["bitfinex","ETHUSD",1752787276371,2.28460462,3501.7,3501.6,5.268]
["bitfinex","ETHUSD",1752787277373,2.28460462,3501.7,3501.6,5.7329]
["bitfinex","ETHUSD",1752787277582,2.28460462,3501.7,3501.3,6.858]
["bitfinex","ETHUSD",1752787277935,0.17195182,3501.9,3501.4,5.267]
["bitfinex","ETHUSD",1752787278270,0.17195182,3501.9,3501.5,5.267]
["bitfinex","ETHUSD",1752787278943,2.28466986,3501.6,3501.5,5.267]
["bitfinex","ETHUSD",1752787279144,2.28480036,3501.4,3501.3,6.858]
["bitfinex","ETHUSD",1752787279350,2.28480036,3501.4,3501.3,12.124]
["bitfinex","ETHUSD",1752787279771,2.28480036,3501.4,3501.3,1e-08]
["bitfinex","ETHUSD",1752787279950,3.53095419,3501.7,3500.6,6.858]
["bitfinex","ETHUSD",1752787280151,3.0,3501.7,3500.7,5.265]
["bitfinex","ETHUSD",1752787280347,0.55,3502.4,3500.1,0.001]
["bitfinex","ETHUSD",1752787280751,0.1424,3500.7,3500.2,5.044]
["bitfinex","ETHUSD",1752787280974,2.28551838,3500.3,3500.2,5.044]
["bitfinex","ETHUSD",1752787281159,2.28558368,3500.2,3500.1,1e-08]
["bitfinex","ETHUSD",1752787281340,5.42798368,3500.2,3500.1,1e-08]
["bitfinex","ETHUSD",1752787281545,5.42798368,3500.2,3500.1,5.26400001]
["bitfinex","ETHUSD",1752787281769,5.42798368,3500.2,3500.1,1e-08]
["bitfinex","ETHUSD",1752787281966,2.28564898,3500.1,3499.7,6.858]
["bitfinex","ETHUSD",1752787282175,3.0,3500.2,3499.8,5.263]
["bitfinex","ETHUSD",1752787282373,3.0,3500.2,3499.1,0.1824]
["bitfinex","ETHUSD",1752787282673,0.21602532,3500.4,3499.1,0.04]
["bitfinex","ETHUSD",1752787282674,0.92948999,3500.1,3499.1,0.04]
["bitfinex","ETHUSD",1752787282860,0.92948999,3500.1,3499.2,5.263]
["bitfinex","ETHUSD",1752787283064,3.93648999,3500.1,3499.2,5.263]
["bitfinex","ETHUSD",1752787283278,3.93648999,3500.1,3499.1,0.04]
["bitfinex","ETHUSD",1752787283476,4.29880473,3500.1,3499.1,0.04]
["bitfinex","ETHUSD",1752787283776,5.98461183,3500.1,3499.1,0.04]
["bitfinex","ETHUSD",1752787283984,7.14847237,3500.1,3499.1,0.04]
["bitfinex","ETHUSD",1752787284170,7.3768853,3500.1,3499.1,0.04]
["bitfinex","ETHUSD",1752787284358,5.43247237,3500.1,3499.1,0.04]
["bitfinex","ETHUSD",1752787284558,9.76991855,3500.1,3499.1,0.04]
["bitfinex","ETHUSD",1752787284759,4.50791855,3500.1,3499.1,0.04]
["bitfinex","ETHUSD",1752787284962,3.57842856,3500.1,3499.1,0.04]
["bitfinex","ETHUSD",1752787285163,0.57142856,3500.1,3499.1,0.04]
["bitfinex","ETHUSD",1752787285366,0.21319838,3500.4,3499.1,2.1669]
["bitfinex","ETHUSD",1752787285573,0.96299548,3500.5,3499.2,1.91749]
["bitfinex","ETHUSD",1752787285772,0.96299548,3500.5,3499.6,0.5]
["bitfinex","ETHUSD",1752787285975,0.96299548,3500.5,3499.9,0.5]
["bitfinex","ETHUSD",1752787286173,0.96299548,3500.5,3500.0,0.4649]
["bitfinex","ETHUSD",1752787286377,0.96299548,3500.5,3500.1,0.4649]
["bitfinex","ETHUSD",1752787286560,0.96299548,3500.5,3500.2,0.4649]
["bitfinex","ETHUSD",1752787286775,0.96299548,3500.5,3500.3,5.261]
["bitfinex","ETHUSD",1752787286951,0.96299548,3500.5,3500.4,0.4649]
["bitfinex","ETHUSD",1752787287571,0.96299548,3500.5,3500.4,0.1424]
["bitfinex","ETHUSD",1752787287883,0.96299548,3500.5,3500.4,5.261]
["bitfinex","ETHUSD",1752787289282,0.96299548,3500.5,3500.4,5.26]
["bitfinex","ETHUSD",1752787289856,0.96299548,3500.5,3500.3,5.259]
["bitfinex","ETHUSD",1752787290055,0.96299548,3500.5,3499.1,0.04]
["bitfinex","ETHUSD",1752787290056,0.96299548,3500.5,3500.2,5.259]
["bitfinex","ETHUSD",1752787290257,1.5155,3500.4,3500.0,0.001]
["bitfinex","ETHUSD",1752787291158,4.5155,3500.2,3500.0,0.001]
["bitfinex","ETHUSD",1752787291385,0.96299548,3500.5,3500.0,0.001]
["bitfinex","ETHUSD",1752787291386,4.5155,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787291585,5.0655,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787291772,6.557,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787292362,36.557,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787292601,30.0,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787292775,0.96299548,3500.5,3500.0,0.001]
["bitfinex","ETHUSD",1752787293088,0.96299548,3500.5,3500.0,0.4659]
["bitfinex","ETHUSD",1752787293389,0.96299548,3500.5,3500.1,0.4649]
["bitfinex","ETHUSD",1752787293609,0.96299548,3500.5,3500.2,0.4649]
["bitfinex","ETHUSD",1752787293769,0.96299548,3500.5,3500.3,0.4649]
["bitfinex","ETHUSD",1752787293974,0.96299548,3500.5,3500.4,0.4649]
["bitfinex","ETHUSD",1752787294789,0.96299548,3500.5,3500.4,5.257]
["bitfinex","ETHUSD",1752787295090,0.96299548,3500.5,3500.4,7.3616]
["bitfinex","ETHUSD",1752787295672,0.96299548,3500.5,3500.4,5.256]
["bitfinex","ETHUSD",1752787296192,0.96299548,3500.5,3500.4,5.7209]
["bitfinex","ETHUSD",1752787297593,0.96299548,3500.5,3500.4,5.254]
["bitfinex","ETHUSD",1752787297964,0.96299548,3500.5,3500.4,5.7189]
["bitfinex","ETHUSD",1752787298393,0.96299548,3500.5,3500.4,5.254]
["bitfinex","ETHUSD",1752787299536,0.96299548,3500.5,3500.4,12.113]
["bitfinex","ETHUSD",1752787299895,0.96299548,3500.5,3500.4,6.86]
["bitfinex","ETHUSD",1752787300304,0.96299548,3500.5,3500.4,12.113]
["bitfinex","ETHUSD",1752787300502,0.96299548,3500.5,3500.4,6.86]
["bitfinex","ETHUSD",1752787300712,0.96299548,3500.5,3500.4,12.112]
["bitfinex","ETHUSD",1752787301114,0.96299548,3500.5,3500.0,0.001]
["bitfinex","ETHUSD",1752787301321,0.96299548,3500.5,3500.1,4.326]
["bitfinex","ETHUSD",1752787303099,0.96299548,3500.5,3500.1,4.7752]
["bitfinex","ETHUSD",1752787304227,0.96299548,3500.5,3500.1,4.326]
["bitfinex","ETHUSD",1752787305965,0.96299548,3500.5,3500.0,0.001]
["bitfinex","ETHUSD",1752787306164,0.96299548,3500.5,3500.1,5.25]
["bitfinex","ETHUSD",1752787306385,3.007,3500.3,3500.0,0.001]
["bitfinex","ETHUSD",1752787306552,6.007,3500.2,3500.1,5.249]
["bitfinex","ETHUSD",1752787307022,6.007,3500.2,3500.0,0.001]
["bitfinex","ETHUSD",1752787307374,0.96299548,3500.5,3500.0,0.001]
["bitfinex","ETHUSD",1752787307375,36.557,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787307529,37.16954077,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787307930,6.61954077,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787308153,6.865203,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787308476,6.007,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787308766,6.557,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787309180,37.4361725,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787309540,37.70275303,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787309763,37.16954077,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787310175,37.43611809,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787310384,38.45830929,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787310549,37.43606943,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787310755,38.19176181,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787311350,37.16954077,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787311575,37.43601595,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787311779,37.16954077,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787312103,38.45823986,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787312904,38.19176181,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787313101,37.16954077,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787313467,37.43593024,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787315798,42.91476205,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787316112,44.20204453,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787316670,42.91476205,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787316871,40.20196289,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787317071,38.91476205,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787317821,39.93572099,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787317988,38.91476205,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787318185,39.93572099,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787318488,38.91476205,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787319397,39.18074173,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787319617,39.18070729,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787322098,9.39570542,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787322408,4.48583181,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787322613,7.48583181,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787323313,8.03583181,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787324580,38.03583181,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787324919,39.18032552,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787325120,39.94532365,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787325477,40.80244201,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787326484,40.03744388,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787328917,41.0583941,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787329118,40.03743516,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787330497,41.57135076,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787330716,45.0044596,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787331097,46.27240837,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787331296,39.50549094,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787331912,40.52832582,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787332112,45.9743972,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787332429,44.95156232,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787332588,46.48584814,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787333290,46.71371199,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787333520,46.71271199,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787333717,39.94742617,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787333899,43.20097585,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787334114,37.97097585,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787334313,40.97097585,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787334641,43.48165485,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787334839,41.94736903,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787334990,47.17636903,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787335437,48.89236903,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787335587,47.17636903,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787336142,42.21420322,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787336345,47.44320322,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787336634,47.7110313,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787336808,42.4830313,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787337240,47.7100313,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787337595,42.4830313,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787338198,41.9330313,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787338631,42.4830313,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787339231,12.4830313,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787339398,11.87049053,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787339598,44.52476287,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787339929,42.4830313,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787340891,10.47426305,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1752787341098,0.26709558,3500.1,3500.0,8.4399]
["bitfinex","ETHUSD",1752787341292,3.62733945,3500.1,3500.0,14.50789]
["bitfinex","ETHUSD",1752787341602,0.96499548,3500.5,3500.1,1.5749]
["bitfinex","ETHUSD",1752787341905,2.85595428,3501.5,3500.1,1.5749]
["bitfinex","ETHUSD",1752787342109,2.85778804,3501.7,3500.3,1.5749]
["bitfinex","ETHUSD",1752787342305,0.002,3501.7,3500.3,1.5749]
["bitfinex","ETHUSD",1752787342505,0.42522362,3501.7,3500.3,1.5749]
["bitfinex","ETHUSD",1752787342705,2.85629152,3501.1,3500.3,1.5749]
["bitfinex","ETHUSD",1752787342912,2.85665314,3500.6,3500.5,1.619]
["bitfinex","ETHUSD",1752787343441,2.85665314,3500.6,3500.5,6.841]
["bitfinex","ETHUSD",1752787343840,2.85656306,3500.8,3500.5,6.841]
["bitfinex","ETHUSD",1752787344070,2.85601878,3501.4,3500.6,1.619]
["bitfinex","ETHUSD",1752787344349,0.42522362,3501.7,3500.6,1.619]
["bitfinex","ETHUSD",1752787344550,2.85628202,3501.1,3500.6,1.619]
["bitfinex","ETHUSD",1752787344871,0.42522362,3501.7,3500.7,1.619]
["bitfinex","ETHUSD",1752787345531,3.28098744,3501.7,3500.7,1.619]
["bitfinex","ETHUSD",1752787345839,0.42522362,3501.7,3500.7,1.619]
["bitfinex","ETHUSD",1752787346045,2.85624257,3501.2,3500.7,1.619]
["bitfinex","ETHUSD",1752787346361,0.42522362,3501.7,3500.7,1.619]
["bitfinex","ETHUSD",1752787346562,2.85617371,3501.2,3500.7,1.619]
["bitfinex","ETHUSD",1752787346752,2.85617371,3501.2,3500.6,0.6841]
["bitfinex","ETHUSD",1752787346753,0.42522362,3501.7,3500.9,1.619]
["bitfinex","ETHUSD",1752787346953,2.85624518,3501.1,3501.0,6.836]
["bitfinex","ETHUSD",1752787347131,2.85619183,3501.2,3501.0,6.836]
["bitfinex","ETHUSD",1752787347329,3.28102455,3501.7,3501.0,6.836]
["bitfinex","ETHUSD",1752787347330,0.42522362,3501.7,3501.0,6.836]
["bitfinex","ETHUSD",1752787347684,0.42522362,3501.7,3501.1,1.619]
["bitfinex","ETHUSD",1752787347963,2.8561636,3501.2,3501.1,1.619]
["bitfinex","ETHUSD",1752787349467,2.8561636,3501.2,3501.1,6.833]
["bitfinex","ETHUSD",1752787351368,2.8561636,3501.2,3501.1,6.9754]
["bitfinex","ETHUSD",1752787351574,2.85584382,3501.6,3501.1,6.9754]
["bitfinex","ETHUSD",1752787351871,0.42522362,3501.7,3501.1,6.9754]
["bitfinex","ETHUSD",1752787352066,2.85608626,3501.3,3501.1,6.833]
["bitfinex","ETHUSD",1752787352259,0.42522362,3501.7,3501.1,6.833]
["bitfinex","ETHUSD",1752787352454,2.85602177,3501.4,3501.2,0.1424]
["bitfinex","ETHUSD",1752787352768,0.42522362,3501.7,3501.1,6.833]
["bitfinex","ETHUSD",1752787352974,2.85605895,3501.4,3501.3,0.1424]
["bitfinex","ETHUSD",1752787353338,0.42522362,3501.7,3501.3,0.1424]
["bitfinex","ETHUSD",1752787353644,2.85591889,3501.5,3501.4,1.5176]
["bitfinex","ETHUSD",1752787353844,2.85591889,3501.5,3501.4,6.7276]
["bitfinex","ETHUSD",1752787354059,2.85591889,3501.5,3501.4,6.87]
["bitfinex","ETHUSD",1752787354648,2.85591889,3501.5,3501.4,1.66]
["bitfinex","ETHUSD",1752787354880,2.85591889,3501.5,3501.4,6.869]
["bitfinex","ETHUSD",1752787355084,2.85583857,3501.6,3501.4,6.869]
["bitfinex","ETHUSD",1752787355240,2.85591889,3501.5,3501.4,6.869]
["bitfinex","ETHUSD",1752787355444,2.85586731,3501.6,3501.4,6.869]
["bitfinex","ETHUSD",1752787355694,2.85591889,3501.5,3501.4,1.66]
["bitfinex","ETHUSD",1752787355841,2.85591889,3501.5,3501.4,6.867]
["bitfinex","ETHUSD",1752787356041,0.42522362,3501.7,3501.4,6.867]
["bitfinex","ETHUSD",1752787356338,2.85591889,3501.5,3501.4,1.5176]
["bitfinex","ETHUSD",1752787356536,2.85591889,3501.5,3501.4,6.7246]
["bitfinex","ETHUSD",1752787356773,2.85591889,3501.5,3501.4,6.867]
["bitfinex","ETHUSD",1752787356976,5.85591889,3501.5,3501.4,6.867]
["bitfinex","ETHUSD",1752787357176,5.85591889,3501.5,3501.4,1.66]
["bitfinex","ETHUSD",1752787357387,5.85591889,3501.5,3501.4,13.725]
["bitfinex","ETHUSD",1752787357580,5.85591889,3501.5,3501.4,12.2074]
["bitfinex","ETHUSD",1752787359276,2.85791889,3501.5,3501.4,12.2074]
["bitfinex","ETHUSD",1752787359888,2.85640835,3500.9,3500.8,1.5176]
["bitfinex","ETHUSD",1752787360094,2.85640835,3500.9,3500.8,13.5796]
["bitfinex","ETHUSD",1752787360382,2.85640835,3500.9,3500.8,13.722]
["bitfinex","ETHUSD",1752787361307,5.85673475,3500.5,3500.0,1.582843]
["bitfinex","ETHUSD",1752787361605,5.85706122,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787361808,5.85706122,3500.1,3500.0,12.069143]
["bitfinex","ETHUSD",1752787361964,5.85706122,3500.1,3500.0,12.211543]
["bitfinex","ETHUSD",1752787362763,2.85706122,3500.1,3500.0,12.211543]
["bitfinex","ETHUSD",1752787366192,0.4713,3501.5,3500.1,1.6523]
["bitfinex","ETHUSD",1752787366400,0.002,3501.5,3500.1,1.6523]
["bitfinex","ETHUSD",1752787366556,2.85658251,3500.7,3500.1,1.6523]
["bitfinex","ETHUSD",1752787366757,2.85663411,3500.7,3500.2,1.49425973]
["bitfinex","ETHUSD",1752787367100,2.85663411,3500.7,3500.6,0.1424]
["bitfinex","ETHUSD",1752787367249,0.002,3501.5,3500.7,1.6523]
["bitfinex","ETHUSD",1752787367454,2.85630936,3501.1,3500.7,1.6523]
["bitfinex","ETHUSD",1752787367881,0.002,3501.5,3500.7,1.6523]
["bitfinex","ETHUSD",1752787368080,0.002,3501.5,3500.8,1.594]
["bitfinex","ETHUSD",1752787368497,0.002,3501.5,3500.8,1.62256489]
["bitfinex","ETHUSD",1752787368900,0.41908642,3501.7,3501.0,0.99]
["bitfinex","ETHUSD",1752787369095,2.85591451,3501.6,3501.2,0.99]
["bitfinex","ETHUSD",1752787369285,0.41908642,3501.7,3501.3,5.195]
["bitfinex","ETHUSD",1752787369521,3.0,3501.7,3501.3,5.195]
["bitfinex","ETHUSD",1752787369718,2.85591889,3501.5,3501.4,0.99]
["bitfinex","ETHUSD",1752787369906,5.85591889,3501.5,3501.4,0.99]
["bitfinex","ETHUSD",1752787370109,3.0,3501.4,3500.1,0.99]
["bitfinex","ETHUSD",1752787370296,2.85663156,3500.7,3500.2,5.9797143]
["bitfinex","ETHUSD",1752787370503,0.26601868,3501.4,3500.2,5.9797143]
["bitfinex","ETHUSD",1752787370718,0.42321063,3501.7,3500.3,1.01916897]
["bitfinex","ETHUSD",1752787370913,2.85608495,3501.3,3500.4,0.69988833]
["bitfinex","ETHUSD",1752787371086,3.0,3501.7,3500.4,0.69988833]
["bitfinex","ETHUSD",1752787371285,2.85597287,3501.5,3500.4,0.69988833]
["bitfinex","ETHUSD",1752787371525,6.12165851,3501.9,3500.6,0.9906]
["bitfinex","ETHUSD",1752787371730,0.002,3502.4,3500.6,0.9906]
["bitfinex","ETHUSD",1752787371731,2.85613417,3501.3,3500.7,5.192]
["bitfinex","ETHUSD",1752787371888,0.26601868,3501.9,3500.8,0.69496203]
["bitfinex","ETHUSD",1752787372090,2.85611141,3501.3,3500.8,0.69496203]
["bitfinex","ETHUSD",1752787372728,3.0,3501.8,3500.8,0.69496203]
["bitfinex","ETHUSD",1752787373030,3.0,3501.8,3500.6,0.9906]
["bitfinex","ETHUSD",1752787373031,3.0,3501.8,3500.9,5.191]
["bitfinex","ETHUSD",1752787373343,0.4693,3501.9,3500.9,5.191]
["bitfinex","ETHUSD",1752787373344,2.8561636,3501.2,3500.9,5.191]
["bitfinex","ETHUSD",1752787373639,3.0,3501.2,3500.9,5.191]
["bitfinex","ETHUSD",1752787373933,3.0,3501.3,3500.9,5.191]
["bitfinex","ETHUSD",1752787374175,2.85585148,3501.6,3500.9,5.80916]
["bitfinex","ETHUSD",1752787374295,2.85598185,3501.5,3501.0,0.9906]
["bitfinex","ETHUSD",1752787375425,3.41574201,3501.9,3501.0,0.9906]
["bitfinex","ETHUSD",1752787375426,0.41574201,3501.9,3501.0,0.9906]
["bitfinex","ETHUSD",1752787375633,3.0,3502.1,3501.0,1.670576]
["bitfinex","ETHUSD",1752787375849,2.85542959,3502.1,3501.0,1.670576]
["bitfinex","ETHUSD",1752787375992,2.85597554,3501.5,3501.0,1.69913926]
["bitfinex","ETHUSD",1752787376195,2.85564906,3501.9,3501.0,1.670576]
["bitfinex","ETHUSD",1752787376505,0.41282657,3502.2,3501.1,0.68901393]
["bitfinex","ETHUSD",1752787376706,3.0,3502.1,3501.1,0.68901393]
["bitfinex","ETHUSD",1752787376937,2.85589889,3501.6,3501.2,5.187]
["bitfinex","ETHUSD",1752787377149,3.26601868,3502.3,3501.2,5.187]
["bitfinex","ETHUSD",1752787377447,2.85583733,3501.6,3501.5,0.1424]
["bitfinex","ETHUSD",1752787377746,0.26601868,3502.0,3501.5,0.53284]
["bitfinex","ETHUSD",1752787377894,2.8558115,3501.7,3501.6,6.858]
["bitfinex","ETHUSD",1752787378099,0.26601868,3502.0,3501.6,6.858]
["bitfinex","ETHUSD",1752787378331,2.85575577,3501.7,3501.6,7.0004]
["bitfinex","ETHUSD",1752787378528,5.85575577,3501.7,3501.6,6.858]
["bitfinex","ETHUSD",1752787378730,3.0,3501.7,3501.6,7.0004]
["bitfinex","ETHUSD",1752787379193,5.85575577,3501.7,3501.6,7.0004]
["bitfinex","ETHUSD",1752787379395,2.85575577,3501.7,3501.6,7.0004]
["bitfinex","ETHUSD",1752787380332,0.26601868,3502.1,3501.6,7.0004]
["bitfinex","ETHUSD",1752787380635,2.85575577,3501.7,3501.6,7.0004]
["bitfinex","ETHUSD",1752787380852,2.85624518,3501.1,3501.0,0.9906]
["bitfinex","ETHUSD",1752787381136,5.85624518,3501.1,3501.0,6.858]
["bitfinex","ETHUSD",1752787381338,2.85657154,3500.7,3500.6,0.001]
["bitfinex","ETHUSD",1752787381510,6.12259022,3500.7,3500.6,0.001]
["bitfinex","ETHUSD",1752787381698,6.12259022,3500.7,3500.6,5.3244]
["bitfinex","ETHUSD",1752787382103,2.85657154,3500.7,3500.6,5.3244]
["bitfinex","ETHUSD",1752787382424,0.26601868,3501.1,3500.7,0.9906]
["bitfinex","ETHUSD",1752787382598,2.85591889,3501.5,3500.7,1.6221]
["bitfinex","ETHUSD",1752787382797,2.85606211,3501.4,3501.0,0.1424]
["bitfinex","ETHUSD",1752787383036,0.26601868,3501.9,3501.1,5.181]
["bitfinex","ETHUSD",1752787383211,0.26601868,3501.8,3501.5,0.9906]
["bitfinex","ETHUSD",1752787383414,3.12377445,3501.7,3501.6,5.3224]
["bitfinex","ETHUSD",1752787383734,2.85775577,3501.7,3501.6,5.3224]
["bitfinex","ETHUSD",1752787384508,5.85775577,3501.7,3501.6,5.3224]
["bitfinex","ETHUSD",1752787384732,5.85775577,3501.7,3501.6,0.1424]
["bitfinex","ETHUSD",1752787385034,5.85775577,3501.7,3501.6,5.3214]
["bitfinex","ETHUSD",1752787385213,6.32705577,3501.7,3501.6,5.3214]
["bitfinex","ETHUSD",1752787385611,5.85657154,3500.7,3500.6,0.001]
["bitfinex","ETHUSD",1752787385815,5.85657154,3500.7,3500.6,12.037]
["bitfinex","ETHUSD",1752787386130,5.85657154,3500.7,3500.6,12.1794]
["bitfinex","ETHUSD",1752787386518,6.32587154,3500.7,3500.6,12.1794]
["bitfinex","ETHUSD",1752787386836,6.32587154,3500.7,3500.6,12.1784]
["bitfinex","ETHUSD",1752787387636,6.32587154,3500.7,3500.6,7.0014]
["bitfinex","ETHUSD",1752787388236,6.32587154,3500.7,3500.6,12.1764]
["bitfinex","ETHUSD",1752787388839,6.32587154,3500.7,3500.6,7.0014]
["bitfinex","ETHUSD",1752787389142,6.32587154,3500.7,3500.6,12.034]
["bitfinex","ETHUSD",1752787389349,6.32587154,3500.7,3500.6,6.859]
["bitfinex","ETHUSD",1752787389555,2.8569796,3500.2,3500.1,6.898]
["bitfinex","ETHUSD",1752787389765,6.3262796,3500.2,3500.1,12.072]
["bitfinex","ETHUSD",1752787390117,7.41906122,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787390355,8.15479773,3500.1,3500.0,5.181143]
["bitfinex","ETHUSD",1752787390523,8.15479773,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787390838,8.15479773,3500.1,3500.0,5.181143]
["bitfinex","ETHUSD",1752787391023,9.18346334,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787391715,20.18346334,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787391916,20.79735195,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787392118,9.79735195,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787392534,9.58506154,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787393055,44.75706154,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787393915,47.76306154,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787394114,17.76106154,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787394517,47.76106154,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787395221,14.75606154,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787396058,6.25424978,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787396358,8.10754946,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787396561,3.12349773,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787396854,2.85706122,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787397019,2.85673475,3500.5,3500.0,0.9993573]
["bitfinex","ETHUSD",1752787397216,2.8568849,3500.4,3500.2,1.6495]
["bitfinex","ETHUSD",1752787397432,2.85681444,3500.5,3500.3,7.3345]
["bitfinex","ETHUSD",1752787397632,2.85681636,3500.4,3500.3,7.3345]
["bitfinex","ETHUSD",1752787398060,2.85674716,3500.5,3500.3,6.861]
["bitfinex","ETHUSD",1752787398218,2.85674716,3500.5,3500.0,0.008143]
["bitfinex","ETHUSD",1752787398219,2.85706122,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787398422,5.85706122,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787399121,5.85706122,3500.1,3500.0,0.150543]
["bitfinex","ETHUSD",1752787399350,5.85706122,3500.1,3500.0,5.317543]
["bitfinex","ETHUSD",1752787399551,3.0,3500.1,3500.0,5.317543]
["bitfinex","ETHUSD",1752787399731,5.85706122,3500.1,3500.0,5.317543]
["bitfinex","ETHUSD",1752787399928,2.85699309,3500.2,3500.0,5.791043]
["bitfinex","ETHUSD",1752787400132,2.85699309,3500.2,3500.0,12.652043]
["bitfinex","ETHUSD",1752787400521,2.85648994,3500.8,3500.0,12.652043]
["bitfinex","ETHUSD",1752787400522,2.85690529,3500.3,3500.0,12.652043]
["bitfinex","ETHUSD",1752787400725,2.85706122,3500.1,3500.0,12.178543]
["bitfinex","ETHUSD",1752787401232,2.85640835,3500.9,3500.0,12.176543]
["bitfinex","ETHUSD",1752787401439,2.85695741,3500.3,3500.0,12.034143]
["bitfinex","ETHUSD",1752787401840,2.85695741,3500.3,3500.2,0.1424]
["bitfinex","ETHUSD",1752787402036,2.8566618,3500.6,3500.2,0.1424]
["bitfinex","ETHUSD",1752787402245,2.85687776,3500.4,3500.1,5.164]
["bitfinex","ETHUSD",1752787402451,2.85673536,3500.5,3500.1,5.164]
["bitfinex","ETHUSD",1752787402652,2.85681636,3500.4,3500.3,0.1434]
["bitfinex","ETHUSD",1752787404035,5.85681636,3500.4,3500.3,0.1434]
["bitfinex","ETHUSD",1752787404250,5.85681636,3500.4,3500.3,5.3064]
["bitfinex","ETHUSD",1752787405676,3.0,3500.4,3500.3,5.3064]
["bitfinex","ETHUSD",1752787405849,2.85681636,3500.4,3500.3,5.3064]
["bitfinex","ETHUSD",1752787407345,2.85681636,3500.4,3500.3,5.3024]
["bitfinex","ETHUSD",1752787407534,2.85681636,3500.4,3500.3,0.1434]
["bitfinex","ETHUSD",1752787407733,2.85681636,3500.4,3500.3,5.3014]
["bitfinex","ETHUSD",1752787409572,2.85681636,3500.4,3500.3,5.159]
["bitfinex","ETHUSD",1752787409778,2.85681636,3500.4,3500.3,5.157]
["bitfinex","ETHUSD",1752787409950,3.32171636,3500.4,3500.3,0.001]
["bitfinex","ETHUSD",1752787410275,3.32171636,3500.4,3500.3,5.157]
["bitfinex","ETHUSD",1752787410474,2.85681636,3500.4,3500.3,5.157]
["bitfinex","ETHUSD",1752787412593,4.89391636,3500.4,3500.3,1e-08]
["bitfinex","ETHUSD",1752787412894,6.40706122,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787413095,7.90876122,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787413394,7.82366122,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787413791,7.82366122,3500.1,3500.0,5.160143]
["bitfinex","ETHUSD",1752787413977,2.85706122,3500.1,3500.0,5.160143]
["bitfinex","ETHUSD",1752787414979,3.32196122,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787415855,6.32196122,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787416676,5.85706122,3500.1,3500.0,5.157143]
["bitfinex","ETHUSD",1752787416881,0.26616433,3500.3,3500.0,7.2202573]
["bitfinex","ETHUSD",1752787417207,2.85706122,3500.1,3500.0,2.0712573]
["bitfinex","ETHUSD",1752787417510,2.85657154,3500.7,3500.0,6.703543]
["bitfinex","ETHUSD",1752787417804,2.85706122,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787418371,2.85706122,3500.1,3500.0,5.155143]
["bitfinex","ETHUSD",1752787418977,2.85706122,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787419292,2.85706122,3500.1,3500.0,5.155143]
["bitfinex","ETHUSD",1752787419497,2.85706122,3500.1,3500.0,5.154143]
["bitfinex","ETHUSD",1752787419718,2.85706122,3500.1,3500.0,5.296543]
["bitfinex","ETHUSD",1752787420088,5.85706122,3500.1,3500.0,5.296543]
["bitfinex","ETHUSD",1752787420284,7.93066122,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787420560,8.48066122,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787422021,7.93066122,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787423097,5.85706122,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787423814,6.31106122,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787424393,7.83266122,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787424611,8.38266122,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787424811,13.52366122,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787424990,14.05633123,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787425197,14.67046375,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787425536,15.43713296,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787425826,14.88892043,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787426033,14.12057348,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787426236,9.13477282,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787426406,14.00688295,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787426609,44.82377282,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787426808,14.66957348,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787427017,15.05829226,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787427217,14.66957348,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787427419,18.69965797,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787427624,49.08835217,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787427820,48.06429226,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787428022,9.53057348,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787428237,8.91644096,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787428546,11.82130397,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787428922,14.82130397,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787429423,15.43543649,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787429617,15.43443649,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787430744,9.74843649,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787430940,13.50144096,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787431510,14.05144096,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787431711,15.43343649,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787432010,48.05990643,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787432320,17.67118765,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787432529,18.43882347,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787433152,17.67118765,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787433516,18.43885924,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787433953,18.82757802,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787434158,18.82758308,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787434515,18.05990643,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787434940,17.67118765,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787435253,18.69525358,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787435764,18.0275132,3500.1,3500.0,0.008143]
["bitfinex","ETHUSD",1752787436065,18.0275132,3500.1,3498.8,0.001]
["bitfinex","ETHUSD",1752787436066,5.85804109,3498.9,3498.8,0.001]
["bitfinex","ETHUSD",1752787436761,5.85804109,3498.9,3498.6,0.001]
["bitfinex","ETHUSD",1752787436762,2.85820447,3498.7,3498.6,0.001]
["bitfinex","ETHUSD",1752787436965,2.85820447,3498.7,3498.6,0.1434]
["bitfinex","ETHUSD",1752787437765,5.85820447,3498.7,3498.1,0.04]
["bitfinex","ETHUSD",1752787437920,2.85804109,3498.9,3498.2,0.1424]
["bitfinex","ETHUSD",1752787437921,3.1424,3498.8,3498.2,0.1424]
["bitfinex","ETHUSD",1752787438126,2.85926688,3497.4,3497.3,13.05084014]
["bitfinex","ETHUSD",1752787438322,2.8587759,3498.1,3497.3,13.05084014]
["bitfinex","ETHUSD",1752787438526,2.85926688,3497.4,3497.3,13.05084014]
["bitfinex","ETHUSD",1752787438977,0.71669139,3498.1,3497.4,1.6601]
["bitfinex","ETHUSD",1752787439152,2.85907021,3497.7,3497.5,0.4707]
["bitfinex","ETHUSD",1752787439383,2.85908471,3497.7,3497.6,0.4707]
["bitfinex","ETHUSD",1752787439662,2.85908471,3497.7,3497.6,0.6131]
["bitfinex","ETHUSD",1752787439867,0.21046153,3498.9,3497.7,1.529]
["bitfinex","ETHUSD",1752787440039,0.7142612,3499.0,3498.8,0.1424]
["bitfinex","ETHUSD",1752787440245,2.85804109,3498.9,3498.8,2.1421]
["bitfinex","ETHUSD",1752787440652,2.85804109,3498.9,3498.8,1.6714]
["bitfinex","ETHUSD",1752787441671,0.2126487,3499.0,3498.4,0.4707]
["bitfinex","ETHUSD",1752787441672,2.85836787,3498.5,3498.4,1.5821]
["bitfinex","ETHUSD",1752787442029,2.85836787,3498.5,3498.4,1.7245]
["bitfinex","ETHUSD",1752787442645,2.85836787,3498.5,3498.4,14.30464014]
["bitfinex","ETHUSD",1752787442847,2.85836787,3498.5,3498.4,14.77534014]
["bitfinex","ETHUSD",1752787443181,2.85836787,3498.5,3498.4,2.1952]
["bitfinex","ETHUSD",1752787443891,0.04,3499.9,3498.5,1.3646]
["bitfinex","ETHUSD",1752787444047,0.04,3499.9,3499.2,9.82896474]
["bitfinex","ETHUSD",1752787444048,0.77034124,3499.9,3499.2,9.82896474]
["bitfinex","ETHUSD",1752787444248,2.85763273,3499.4,3499.3,5.5917]
["bitfinex","ETHUSD",1752787444472,2.85763273,3499.4,3499.3,5.121]
["bitfinex","ETHUSD",1752787444783,2.85780809,3499.2,3498.9,0.4707]
["bitfinex","ETHUSD",1752787444984,0.04,3499.9,3499.0,5.5917]
["bitfinex","ETHUSD",1752787445282,2.8577694,3499.3,3499.0,0.4707]
["bitfinex","ETHUSD",1752787445581,2.85777272,3499.3,3499.1,5.5907]
["bitfinex","ETHUSD",1752787445784,2.85730613,3499.8,3499.1,5.12]
["bitfinex","ETHUSD",1752787445785,2.85779606,3499.2,3499.1,5.12]
["bitfinex","ETHUSD",1752787445988,2.85779606,3499.2,3499.1,5.5907]
["bitfinex","ETHUSD",1752787446987,2.85779606,3499.2,3499.1,7.1193]
["bitfinex","ETHUSD",1752787447500,2.85820447,3498.7,3498.6,0.4707]
["bitfinex","ETHUSD",1752787447703,2.85836787,3498.5,3498.4,6.864]
["bitfinex","ETHUSD",1752787448001,2.85836787,3498.5,3498.4,11.981]
["bitfinex","ETHUSD",1752787448153,2.85836787,3498.5,3498.4,6.864]
["bitfinex","ETHUSD",1752787448563,2.85836787,3498.5,3498.4,5.117]
["bitfinex","ETHUSD",1752787449284,2.85836787,3498.5,3498.4,0.001]
["bitfinex","ETHUSD",1752787451183,5.85836787,3498.5,3498.4,0.001]
["bitfinex","ETHUSD",1752787451351,2.859054,3497.7,3497.1,0.04]
["bitfinex","ETHUSD",1752787451576,1.38400257,3499.1,3497.3,9.82896474]
["bitfinex","ETHUSD",1752787451778,4.52405825,3499.3,3497.5,1.6294]
["bitfinex","ETHUSD",1752787451952,4.52405825,3499.3,3497.4,2.02465913]
["bitfinex","ETHUSD",1752787451953,2.85837265,3498.5,3497.7,1.6294]
["bitfinex","ETHUSD",1752787452304,2.85845179,3498.4,3497.8,5.5628]
["bitfinex","ETHUSD",1752787452601,2.85829493,3498.6,3497.9,0.7220791]
["bitfinex","ETHUSD",1752787452802,1.6663,3499.3,3497.9,5.112]
["bitfinex","ETHUSD",1752787452803,2.8583998,3498.5,3497.9,5.112]
["bitfinex","ETHUSD",1752787453003,2.85857213,3498.3,3497.9,5.112]
["bitfinex","ETHUSD",1752787453162,2.85873553,3498.1,3497.8,0.4508]
["bitfinex","ETHUSD",1752787453357,2.85876181,3498.1,3497.9,5.5618]
["bitfinex","ETHUSD",1752787453688,2.85864506,3498.2,3497.9,5.5618]
["bitfinex","ETHUSD",1752787453891,2.85864506,3498.2,3498.0,0.1424]
["bitfinex","ETHUSD",1752787454584,2.85856128,3498.3,3498.1,5.109]
["bitfinex","ETHUSD",1752787454788,2.858613,3498.2,3498.1,5.109]
["bitfinex","ETHUSD",1752787455159,2.85854669,3498.3,3498.1,5.2514]
["bitfinex","ETHUSD",1752787455357,3.0,3499.1,3498.7,0.1424]
["bitfinex","ETHUSD",1752787455613,2.85812278,3498.8,3498.7,5.2514]
["bitfinex","ETHUSD",1752787455763,2.85812278,3498.8,3498.7,5.2504]
["bitfinex","ETHUSD",1752787457787,2.85812278,3498.8,3498.7,5.2484]
["bitfinex","ETHUSD",1752787458385,2.85812278,3498.8,3498.7,5.2474]
["bitfinex","ETHUSD",1752787459395,2.85812278,3498.8,3498.7,5.2464]
["bitfinex","ETHUSD",1752787461385,2.85807156,3498.9,3498.7,6.38403]
["bitfinex","ETHUSD",1752787461560,2.85797327,3499.0,3498.7,5.104]
["bitfinex","ETHUSD",1752787461762,2.85804989,3498.9,3498.8,0.1424]
["bitfinex","ETHUSD",1752787461972,2.85804989,3498.9,3498.8,5.2434]
["bitfinex","ETHUSD",1752787462175,2.85804989,3498.9,3498.8,5.6942]
["bitfinex","ETHUSD",1752787462577,3.1245737,3499.6,3498.8,5.6942]
["bitfinex","ETHUSD",1752787462873,2.85792991,3499.1,3498.8,5.6942]
["bitfinex","ETHUSD",1752787463208,0.53411507,3499.7,3499.5,0.1424]
["bitfinex","ETHUSD",1752787463373,2.85738777,3499.7,3499.6,5.099]
["bitfinex","ETHUSD",1752787463577,2.85738777,3499.7,3499.6,5.2414]
["bitfinex","ETHUSD",1752787464798,2.85738777,3499.7,3499.6,5.099]
["bitfinex","ETHUSD",1752787464999,2.8577144,3499.3,3499.2,0.4508]
["bitfinex","ETHUSD",1752787465200,2.85738777,3499.7,3499.3,1.5931]
["bitfinex","ETHUSD",1752787465399,2.85763273,3499.4,3499.3,1.5931]
["bitfinex","ETHUSD",1752787465598,1.44878742,3499.8,3499.3,1.5931]
["bitfinex","ETHUSD",1752787465599,2.85757906,3499.5,3499.3,1.5931]
["bitfinex","ETHUSD",1752787465826,2.85763273,3499.4,3499.3,1.5931]
["bitfinex","ETHUSD",1752787466930,2.85763273,3499.4,3499.3,5.096]
["bitfinex","ETHUSD",1752787467093,2.85787773,3499.1,3499.0,1.5931]
["bitfinex","ETHUSD",1752787467289,2.85787773,3499.1,3499.0,6.6871]
["bitfinex","ETHUSD",1752787469026,0.98250247,3499.7,3498.0,12.78182219]
["bitfinex","ETHUSD",1752787469027,2.85844957,3498.4,3498.3,1.5931]
["bitfinex","ETHUSD",1752787469234,2.56254401,3501.6,3498.3,2.24829]
["bitfinex","ETHUSD",1752787469447,3.58856635,3502.0,3501.7,2.85569053]
["bitfinex","ETHUSD",1752787469622,2.82419204,3503.7,3501.8,5.19155674]
["bitfinex","ETHUSD",1752787469824,2.85439457,3503.4,3501.2,5.213]
["bitfinex","ETHUSD",1752787470022,2.85453299,3503.2,3500.7,5.214]
["bitfinex","ETHUSD",1752787470223,2.85477747,3502.9,3501.9,0.9695799]
["bitfinex","ETHUSD",1752787470425,0.4487,3502.8,3501.4,1.45808874]
["bitfinex","ETHUSD",1752787470597,0.4487,3502.8,3500.9,1.45808874]
["bitfinex","ETHUSD",1752787470598,2.85518501,3502.4,3500.9,1.45808874]
["bitfinex","ETHUSD",1752787470797,2.85640835,3500.9,3500.8,1.45808874]
["bitfinex","ETHUSD",1752787471119,5.6627,3501.4,3500.4,1.45808874]
["bitfinex","ETHUSD",1752787471320,0.55,3501.2,3499.6,1.5082]
["bitfinex","ETHUSD",1752787471495,2.85733793,3499.8,3499.7,0.08929663]
["bitfinex","ETHUSD",1752787471696,12.06503793,3499.8,3499.7,0.08929663]
["bitfinex","ETHUSD",1752787471896,2.85828099,3498.7,3498.2,1.94411832]
["bitfinex","ETHUSD",1752787472102,2.858613,3498.2,3498.1,0.041]
["bitfinex","ETHUSD",1752787472339,0.4487,3499.3,3498.1,0.041]
["bitfinex","ETHUSD",1752787472502,3.0,3499.2,3498.1,0.041]
["bitfinex","ETHUSD",1752787472716,2.85795941,3499.0,3498.1,0.041]
["bitfinex","ETHUSD",1752787472914,2.85820419,3498.8,3498.1,0.041]
["bitfinex","ETHUSD",1752787473118,0.4487,3499.9,3498.2,1.5224]
["bitfinex","ETHUSD",1752787473339,0.4487,3499.9,3498.3,0.18492531]
["bitfinex","ETHUSD",1752787473539,2.85751616,3499.6,3498.3,0.18492531]
["bitfinex","ETHUSD",1752787473903,2.85751616,3499.6,3498.4,1.5224]
["bitfinex","ETHUSD",1752787474103,2.85751616,3499.6,3498.5,0.02858367]
["bitfinex","ETHUSD",1752787474415,2.85722449,3499.9,3498.6,0.17073237]
["bitfinex","ETHUSD",1752787474622,2.85710742,3500.1,3498.7,0.02858204]
["bitfinex","ETHUSD",1752787474824,0.04,3500.9,3499.9,1.5224]
["bitfinex","ETHUSD",1752787475020,2.85648994,3500.8,3500.0,0.33745142]
["bitfinex","ETHUSD",1752787475220,0.04,3500.9,3500.8,0.1424]
["bitfinex","ETHUSD",1752787475514,6.34510835,3500.9,3500.8,0.1424]
["bitfinex","ETHUSD",1752787475850,2.85701065,3500.2,3499.4,1.5224]
["bitfinex","ETHUSD",1752787476355,2.85701065,3500.2,3500.1,0.1424]
["bitfinex","ETHUSD",1752787476559,6.30571065,3500.2,3500.1,0.1424]
["bitfinex","ETHUSD",1752787476846,6.30571065,3500.2,3498.2,6.862]
["bitfinex","ETHUSD",1752787476847,3.0,3500.0,3498.5,1.5224]
["bitfinex","ETHUSD",1752787477148,3.0,3500.0,3499.9,0.1424]
["bitfinex","ETHUSD",1752787477346,11.04214285,3500.0,3499.9,0.1424]
["bitfinex","ETHUSD",1752787477512,11.49084285,3500.0,3499.9,0.1424]
["bitfinex","ETHUSD",1752787477712,11.49084285,3500.0,3498.5,1.5224]
["bitfinex","ETHUSD",1752787477713,2.85794097,3499.1,3498.5,1.5224]
["bitfinex","ETHUSD",1752787477956,2.85818894,3498.8,3498.5,1.5224]
["bitfinex","ETHUSD",1752787478124,2.85823688,3498.7,3498.5,1.5224]
["bitfinex","ETHUSD",1752787478463,2.85853128,3498.3,3498.0,1.6043]
["bitfinex","ETHUSD",1752787478610,8.03753128,3498.3,3498.2,1.94407655]
["bitfinex","ETHUSD",1752787478815,8.03753128,3498.3,3498.2,2.08647655]
["bitfinex","ETHUSD",1752787479148,8.03753128,3498.3,3498.2,0.1424]
["bitfinex","ETHUSD",1752787479352,8.03753128,3498.3,3498.2,1.60107918]
["bitfinex","ETHUSD",1752787479559,8.03753128,3498.3,3497.6,3.54837655]
["bitfinex","ETHUSD",1752787479560,2.858613,3498.2,3497.6,3.54837655]
["bitfinex","ETHUSD",1752787479766,3.307313,3498.2,3498.1,0.1834]
["bitfinex","ETHUSD",1752787479927,6.307313,3498.2,3498.1,0.041]
["bitfinex","ETHUSD",1752787480126,2.85926688,3497.4,3497.2,1.94407655]
["bitfinex","ETHUSD",1752787480334,2.8594304,3497.2,3497.1,1.98407655]
["bitfinex","ETHUSD",1752787480562,3.3081304,3497.2,3497.1,0.04]
["bitfinex","ETHUSD",1752787480793,2.85975749,3496.8,3496.7,0.001]
["bitfinex","ETHUSD",1752787481070,5.85975749,3496.8,3496.7,0.001]
["bitfinex","ETHUSD",1752787481367,8.47345749,3496.8,3496.7,0.1434]
["bitfinex","ETHUSD",1752787481568,8.47345749,3496.8,3496.7,0.001]
["bitfinex","ETHUSD",1752787481774,6.30845749,3496.8,3496.7,0.001]
["bitfinex","ETHUSD",1752787481953,11.47045749,3496.8,3496.7,0.001]
["bitfinex","ETHUSD",1752787482165,0.1424,3497.1,3496.7,0.001]
["bitfinex","ETHUSD",1752787482331,3.31245749,3496.8,3496.7,0.1434]
["bitfinex","ETHUSD",1752787482533,8.46845749,3496.8,3496.7,0.001]
["bitfinex","ETHUSD",1752787482761,13.63925749,3496.8,3496.7,1e-08]
["bitfinex","ETHUSD",1752787482970,2.86024826,3496.2,3496.1,0.1834]
["bitfinex","ETHUSD",1752787483227,2.86024826,3496.2,3496.1,0.041]
["bitfinex","ETHUSD",1752787483447,2.86024826,3496.2,3496.1,0.1834]
["bitfinex","ETHUSD",1752787483884,0.4527,3496.8,3496.1,0.1834]
["bitfinex","ETHUSD",1752787484031,2.85959308,3497.1,3496.2,0.02860248]
["bitfinex","ETHUSD",1752787484338,0.4527,3497.9,3496.7,0.1424]
["bitfinex","ETHUSD",1752787484562,2.85940512,3497.3,3497.0,0.1424]
["bitfinex","ETHUSD",1752787484890,0.4527,3497.9,3496.3,1.6505]
["bitfinex","ETHUSD",1752787484891,0.4527,3497.2,3496.3,1.6505]
["bitfinex","ETHUSD",1752787485049,2.85974635,3496.9,3496.3,0.16915]
["bitfinex","ETHUSD",1752787485253,2.86009523,3496.4,3496.1,0.041]
["bitfinex","ETHUSD",1752787485490,2.85967571,3496.9,3496.8,0.1424]
["bitfinex","ETHUSD",1752787485792,0.4527,3497.0,3496.1,0.041]
["bitfinex","ETHUSD",1752787485965,8.00467571,3496.9,3496.8,0.1424]
["bitfinex","ETHUSD",1752787486551,8.45737571,3496.9,3496.8,0.1424]
["bitfinex","ETHUSD",1752787487584,8.45037571,3496.9,3496.8,0.1424]
["bitfinex","ETHUSD",1752787487994,8.45037571,3496.9,3496.1,0.041]
["bitfinex","ETHUSD",1752787487995,2.86024826,3496.2,3496.1,0.041]
["bitfinex","ETHUSD",1752787488204,5.135,3496.3,3496.1,0.041]
["bitfinex","ETHUSD",1752787488515,2.86024826,3496.2,3496.1,0.041]
["bitfinex","ETHUSD",1752787488808,11.44394826,3496.2,3496.1,0.041]
["bitfinex","ETHUSD",1752787489018,11.44394826,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1752787489180,13.59154826,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1752787489372,2.86082105,3495.5,3495.4,1e-08]
["bitfinex","ETHUSD",1752787489609,2.86082105,3495.5,3494.7,0.1434]
["bitfinex","ETHUSD",1752787489610,2.86139407,3494.8,3494.7,0.1434]
["bitfinex","ETHUSD",1752787489812,2.86139407,3494.8,3493.4,0.0286254]
["bitfinex","ETHUSD",1752787489813,2.86188541,3494.2,3493.4,0.0286254]
["bitfinex","ETHUSD",1752787489998,7.99188541,3494.2,3493.3,1.5163]
["bitfinex","ETHUSD",1752787490199,11.44458541,3494.2,3494.1,1e-08]
["bitfinex","ETHUSD",1752787490389,8.46218541,3494.2,3494.1,1e-08]
["bitfinex","ETHUSD",1752787490586,2.86270468,3493.2,3493.1,0.04]
["bitfinex","ETHUSD",1752787490799,7.99270468,3493.2,3493.1,0.04]
["bitfinex","ETHUSD",1752787490999,1.5976,3492.6,3491.1,0.04]
["bitfinex","ETHUSD",1752787491175,2.86393447,3491.7,3491.1,0.04]
["bitfinex","ETHUSD",1752787492102,8.44563447,3491.7,3491.1,0.04]
["bitfinex","ETHUSD",1752787492288,2.86393447,3491.7,3491.1,0.04]
["bitfinex","ETHUSD",1752787492632,5.5797,3491.7,3491.1,0.04]
["bitfinex","ETHUSD",1752787492929,5.5797,3491.7,3490.3,0.001]
["bitfinex","ETHUSD",1752787492930,2.86500114,3490.4,3490.3,0.001]
["bitfinex","ETHUSD",1752787493336,2.86516532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752787493711,2.86465688,3490.9,3490.1,1e-08]
["bitfinex","ETHUSD",1752787493712,1.5262,3492.0,3490.2,1.6532]
["bitfinex","ETHUSD",1752787493885,1.5262,3492.5,3490.3,0.20919083]
["bitfinex","ETHUSD",1752787494084,0.4527,3492.6,3490.3,0.20919083]
["bitfinex","ETHUSD",1752787494085,0.4527,3492.6,3490.4,0.0009]
["bitfinex","ETHUSD",1752787494335,0.4527,3492.6,3491.2,1.6532]
["bitfinex","ETHUSD",1752787494336,2.86414899,3491.5,3491.2,1.6532]
["bitfinex","ETHUSD",1752787494536,0.4527,3491.9,3490.2,1.6532]
["bitfinex","ETHUSD",1752787494743,0.4527,3491.8,3490.3,0.19692608]
["bitfinex","ETHUSD",1752787494955,3.0,3491.7,3490.3,0.19692608]
["bitfinex","ETHUSD",1752787495256,0.4527,3491.8,3490.3,0.19692608]
["bitfinex","ETHUSD",1752787495545,2.86434703,3491.2,3490.3,0.19692608]
["bitfinex","ETHUSD",1752787495725,2.86434703,3491.2,3490.4,0.18501261]
["bitfinex","ETHUSD",1752787495923,3.31661746,3491.8,3490.5,0.02864919]
["bitfinex","ETHUSD",1752787496137,0.4527,3491.8,3490.5,0.02864919]
["bitfinex","ETHUSD",1752787496322,2.86441622,3491.2,3490.5,0.02864919]
["bitfinex","ETHUSD",1752787496513,0.4527,3491.2,3490.5,0.02864919]
["bitfinex","ETHUSD",1752787496712,5.6297,3491.2,3490.2,0.001]
["bitfinex","ETHUSD",1752787496912,2.86508323,3490.3,3490.2,0.001]
["bitfinex","ETHUSD",1752787497347,5.178,3490.9,3490.2,0.001]
["bitfinex","ETHUSD",1752787497551,0.4527,3491.1,3490.2,0.001]
["bitfinex","ETHUSD",1752787497755,2.86459339,3490.9,3490.2,0.001]
["bitfinex","ETHUSD",1752787497919,0.4527,3491.1,3490.2,0.001]
["bitfinex","ETHUSD",1752787499014,3.3171351,3491.1,3490.2,0.001]
["bitfinex","ETHUSD",1752787499215,2.86450884,3491.0,3490.2,0.001]
["bitfinex","ETHUSD",1752787499523,1.5524,3492.3,3490.3,8.4693]
["bitfinex","ETHUSD",1752787499744,0.4527,3493.0,3491.2,1.5934]
["bitfinex","ETHUSD",1752787499931,0.4527,3493.0,3491.3,0.02864262]
["bitfinex","ETHUSD",1752787500132,2.86286367,3493.1,3491.3,0.02864262]
["bitfinex","ETHUSD",1752787500133,0.43573655,3493.4,3492.1,1.5934]
["bitfinex","ETHUSD",1752787500330,2.86267204,3493.3,3492.2,0.15934]
["bitfinex","ETHUSD",1752787500541,0.4527,3493.1,3492.1,1.5934]
["bitfinex","ETHUSD",1752787500745,0.4527,3492.8,3491.3,1.5934]
["bitfinex","ETHUSD",1752787500969,2.86348671,3492.3,3491.3,1.5934]
["bitfinex","ETHUSD",1752787501172,2.86353102,3492.2,3491.4,0.67714]
["bitfinex","ETHUSD",1752787501368,2.86309351,3492.8,3491.6,1.5934]
["bitfinex","ETHUSD",1752787501542,0.04,3492.9,3491.7,0.02863934]
["bitfinex","ETHUSD",1752787501741,0.04,3492.9,3491.8,0.16220393]
["bitfinex","ETHUSD",1752787501742,2.86303252,3492.8,3491.8,0.16220393]
["bitfinex","ETHUSD",1752787501941,2.86353804,3492.2,3491.6,1.5934]
["bitfinex","ETHUSD",1752787502276,2.0897,3492.7,3491.6,1.5934]
["bitfinex","ETHUSD",1752787502490,2.0897,3492.7,3490.2,0.551]
["bitfinex","ETHUSD",1752787502491,3.0,3492.6,3490.5,1.6584]
["bitfinex","ETHUSD",1752787502652,2.86397736,3491.7,3490.5,5.35060954]
["bitfinex","ETHUSD",1752787502850,2.86397736,3491.7,3490.6,5.177]
["bitfinex","ETHUSD",1752787503033,2.86417469,3491.5,3490.7,1.35276095]
["bitfinex","ETHUSD",1752787503232,0.4527,3492.1,3490.8,0.02864672]
["bitfinex","ETHUSD",1752787503432,1.637,3492.7,3490.8,0.02864672]
["bitfinex","ETHUSD",1752787503660,0.4527,3492.8,3491.0,1.5709]
["bitfinex","ETHUSD",1752787503860,2.86311449,3492.7,3492.6,0.1424]
["bitfinex","ETHUSD",1752787504066,2.86319647,3492.6,3492.5,0.1424]
["bitfinex","ETHUSD",1752787504260,6.31589647,3492.6,3492.5,0.1424]
["bitfinex","ETHUSD",1752787504435,0.55,3492.4,3491.0,1.5709]
["bitfinex","ETHUSD",1752787504638,2.86451965,3491.0,3490.5,2.398203]
["bitfinex","ETHUSD",1752787504843,2.86460052,3490.9,3490.5,1.5709]
["bitfinex","ETHUSD",1752787505157,2.86452886,3491.0,3490.9,0.1432]
["bitfinex","ETHUSD",1752787505544,0.4527,3491.0,3490.8,0.1432]
["bitfinex","ETHUSD",1752787505770,3.31729079,3490.9,3490.8,0.1432]
["bitfinex","ETHUSD",1752787506345,2.86508323,3490.3,3490.2,0.001]
["bitfinex","ETHUSD",1752787506746,3.31778323,3490.3,3490.2,0.1442]
["bitfinex","ETHUSD",1752787507163,3.31778323,3490.3,3490.2,0.001]
["bitfinex","ETHUSD",1752787507364,6.31778323,3490.3,3490.2,0.001]
["bitfinex","ETHUSD",1752787507748,6.31778323,3490.3,3490.2,0.1442]
["bitfinex","ETHUSD",1752787508562,6.31778323,3490.3,3490.2,1e-08]
["bitfinex","ETHUSD",1752787510101,7.85598323,3490.3,3490.2,1e-08]
["bitfinex","ETHUSD",1752787510398,5.86516532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752787510606,7.12929232,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752787511193,6.57929232,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752787511572,3.57929232,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752787511777,3.31786532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752787512163,3.86786532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752787512368,3.31786532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752787512666,3.86786532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752787512866,2.86598647,3489.2,3489.1,0.04]
["bitfinex","ETHUSD",1752787513278,2.86606861,3489.1,3487.5,0.001]
["bitfinex","ETHUSD",1752787513604,2.86680809,3488.2,3487.5,1.5794]
["bitfinex","ETHUSD",1752787513777,2.86653206,3488.6,3487.6,0.02867301]
["bitfinex","ETHUSD",1752787513966,0.4312,3489.0,3487.6,0.02867301]
["bitfinex","ETHUSD",1752787514165,0.4312,3489.7,3488.2,1.5784]
["bitfinex","ETHUSD",1752787514383,0.26261399,3489.9,3488.5,2.86650924]
["bitfinex","ETHUSD",1752787514576,3.2963382,3490.3,3488.6,0.02866479]
["bitfinex","ETHUSD",1752787514577,2.86567607,3489.6,3488.6,0.02866479]
["bitfinex","ETHUSD",1752787514790,0.26261399,3490.1,3488.2,1.5784]
["bitfinex","ETHUSD",1752787514992,2.86672591,3488.3,3488.2,1.5784]
["bitfinex","ETHUSD",1752787515334,2.86623291,3488.9,3488.2,1.5784]
["bitfinex","ETHUSD",1752787515612,2.86660194,3488.5,3488.2,1.5784]
["bitfinex","ETHUSD",1752787515780,2.86663598,3488.5,3488.2,1.5784]
["bitfinex","ETHUSD",1752787515979,2.86672591,3488.3,3488.2,1.5784]
["bitfinex","ETHUSD",1752787516216,3.12892905,3488.8,3488.1,0.04]
["bitfinex","ETHUSD",1752787516418,0.26261399,3488.7,3487.6,1.5484]
["bitfinex","ETHUSD",1752787516582,2.86656421,3488.5,3487.7,0.70137957]
["bitfinex","ETHUSD",1752787516779,0.26261399,3488.9,3487.7,0.70137957]
["bitfinex","ETHUSD",1752787517102,0.26261399,3489.1,3487.7,0.70137957]
["bitfinex","ETHUSD",1752787517416,0.4312,3489.5,3487.7,0.02867219]
["bitfinex","ETHUSD",1752787517417,0.26261399,3489.0,3487.7,0.02867219]
["bitfinex","ETHUSD",1752787517609,3.26261399,3488.9,3487.7,5.17267219]
["bitfinex","ETHUSD",1752787517924,0.26261399,3488.8,3487.7,5.84496941]
["bitfinex","ETHUSD",1752787518214,0.26261399,3488.7,3488.0,2.86692091]
["bitfinex","ETHUSD",1752787518431,0.26261399,3488.7,3487.8,0.0009]
["bitfinex","ETHUSD",1752787518432,0.26261399,3488.6,3488.1,2.89555665]
["bitfinex","ETHUSD",1752787518588,0.26261399,3488.5,3488.2,0.29045567]
["bitfinex","ETHUSD",1752787518781,0.26261399,3488.4,3488.3,0.02866725]
["bitfinex","ETHUSD",1752787519183,0.26261399,3488.4,3488.3,5.137]
["bitfinex","ETHUSD",1752787519493,0.26261399,3488.4,3488.3,6.7515]
["bitfinex","ETHUSD",1752787519677,0.26261399,3488.4,3488.3,2.43285]
["bitfinex","ETHUSD",1752787519881,0.26261399,3488.4,3488.3,10.46014316]
["bitfinex","ETHUSD",1752787520080,0.26261399,3488.4,3488.3,10.43147591]
["bitfinex","ETHUSD",1752787520276,3.12925772,3488.4,3488.3,1.6145]
["bitfinex","ETHUSD",1752787520678,0.26261399,3488.4,3488.3,6.7455]
["bitfinex","ETHUSD",1752787520902,0.26583618,3488.4,3488.3,6.7455]
["bitfinex","ETHUSD",1752787521107,0.26583618,3488.4,3488.0,5.129]
["bitfinex","ETHUSD",1752787521282,0.26583618,3488.3,3488.1,0.0286689]
["bitfinex","ETHUSD",1752787521484,0.26583618,3488.2,3488.1,0.0286689]
["bitfinex","ETHUSD",1752787521684,3.13264427,3488.2,3488.1,5.125]
["bitfinex","ETHUSD",1752787521931,3.13267878,3488.2,3487.7,0.02867219]
["bitfinex","ETHUSD",1752787522101,3.0,3489.0,3488.1,5.123]
["bitfinex","ETHUSD",1752787522294,2.86674089,3488.3,3488.2,0.02866808]
["bitfinex","ETHUSD",1752787522511,0.26585149,3488.3,3488.2,5.119]
["bitfinex","ETHUSD",1752787522732,2.86658443,3488.5,3487.7,0.02867219]
["bitfinex","ETHUSD",1752787523038,4.6524,3489.5,3487.8,5.28250722]
["bitfinex","ETHUSD",1752787523039,0.26585149,3488.4,3487.8,5.28250722]
["bitfinex","ETHUSD",1752787523185,2.86629894,3488.9,3488.0,2.86694066]
["bitfinex","ETHUSD",1752787523385,0.26585149,3488.8,3488.2,1.618]
["bitfinex","ETHUSD",1752787523616,0.26585149,3488.7,3488.3,5.116]
["bitfinex","ETHUSD",1752787523783,0.26585149,3488.6,3488.2,1.618]
["bitfinex","ETHUSD",1752787523989,0.26585149,3488.5,3488.3,5.116]
["bitfinex","ETHUSD",1752787524213,0.26585149,3488.4,3488.2,1.618]
["bitfinex","ETHUSD",1752787524411,2.86603254,3489.2,3487.8,0.16450722]
["bitfinex","ETHUSD",1752787524412,0.26585149,3488.3,3487.8,0.16450722]
["bitfinex","ETHUSD",1752787524583,3.13233349,3488.6,3487.9,5.1169]
["bitfinex","ETHUSD",1752787524783,0.26585149,3488.5,3488.0,0.81484775]
["bitfinex","ETHUSD",1752787524988,2.86672591,3488.3,3488.0,0.81484775]
["bitfinex","ETHUSD",1752787525216,2.86680809,3488.2,3488.1,5.116]
["bitfinex","ETHUSD",1752787525399,3.13269404,3488.2,3488.1,5.116]
["bitfinex","ETHUSD",1752787525601,3.13265958,3488.2,3488.1,5.116]
["bitfinex","ETHUSD",1752787525792,0.26585149,3488.2,3488.1,5.116]
["bitfinex","ETHUSD",1752787526010,0.26585149,3488.2,3487.6,1.618]
["bitfinex","ETHUSD",1752787526214,2.86680809,3488.2,3488.1,5.116]
["bitfinex","ETHUSD",1752787526414,3.13267122,3488.2,3488.1,5.116]
["bitfinex","ETHUSD",1752787526914,2.86730129,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1752787527326,0.26586313,3487.6,3487.5,5.117]
["bitfinex","ETHUSD",1752787527660,0.26586313,3487.8,3487.5,0.001]
["bitfinex","ETHUSD",1752787527813,2.86730129,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1752787528138,3.13316442,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1752787528340,3.56436442,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1752787528503,6.56436442,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1752787528914,3.56436442,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1752787529838,3.56436442,3487.6,3487.5,1e-08]
["bitfinex","ETHUSD",1752787530042,6.41763019,3487.2,3487.1,0.04]
["bitfinex","ETHUSD",1752787530204,1.5874,3487.1,3486.1,1.678]
["bitfinex","ETHUSD",1752787530516,2.86771242,3487.1,3487.0,0.1432]
["bitfinex","ETHUSD",1752787530712,2.8683436,3486.4,3486.1,0.041]
["bitfinex","ETHUSD",1752787530924,0.4312,3487.0,3486.5,0.1432]
["bitfinex","ETHUSD",1752787531114,1.5874,3486.5,3486.1,0.041]
["bitfinex","ETHUSD",1752787531317,0.1432,3486.7,3486.1,0.1842]
["bitfinex","ETHUSD",1752787531499,2.86820593,3486.5,3486.4,0.1432]
["bitfinex","ETHUSD",1752787531840,3.29940593,3486.5,3486.4,0.1432]
["bitfinex","ETHUSD",1752787532031,2.86845275,3486.2,3486.1,0.041]
["bitfinex","ETHUSD",1752787532210,2.86845275,3486.2,3486.1,0.1842]
["bitfinex","ETHUSD",1752787532412,4.88705275,3486.2,3486.1,0.041]
["bitfinex","ETHUSD",1752787532812,3.29965275,3486.2,3486.1,0.041]
["bitfinex","ETHUSD",1752787533011,2.86845275,3486.2,3486.1,0.041]
["bitfinex","ETHUSD",1752787533213,2.86845275,3486.2,3486.1,0.1842]
["bitfinex","ETHUSD",1752787533535,6.56605808,3486.2,3486.1,0.1842]
["bitfinex","ETHUSD",1752787533742,7.11605808,3486.2,3486.1,0.041]
["bitfinex","ETHUSD",1752787533945,2.86911114,3485.4,3485.1,0.04]
["bitfinex","ETHUSD",1752787534109,2.86927579,3485.2,3485.1,0.04]
["bitfinex","ETHUSD",1752787534307,0.26640639,3485.2,3485.1,0.04]
["bitfinex","ETHUSD",1752787534546,3.13568218,3485.2,3485.1,0.04]
["bitfinex","ETHUSD",1752787534701,3.13568218,3485.2,3485.1,0.1832]
["bitfinex","ETHUSD",1752787534702,0.26640639,3485.2,3485.1,0.1832]
["bitfinex","ETHUSD",1752787534906,0.26640639,3485.2,3485.1,1.6598]
["bitfinex","ETHUSD",1752787535226,3.30047579,3485.2,3485.1,0.04]
["bitfinex","ETHUSD",1752787535427,3.56688218,3485.2,3485.1,0.04]
["bitfinex","ETHUSD",1752787535648,3.56688218,3485.2,3483.7,2.87048576]
["bitfinex","ETHUSD",1752787535649,1.6527,3484.1,3481.2,0.94525474]
["bitfinex","ETHUSD",1752787535852,2.87257267,3481.2,3480.3,4.91753287]
["bitfinex","ETHUSD",1752787536049,1.97076174,3481.2,3480.3,4.80786239]
["bitfinex","ETHUSD",1752787536352,0.4312,3481.5,3480.4,5.168]
["bitfinex","ETHUSD",1752787536353,0.02870116,3481.1,3480.4,5.168]
["bitfinex","ETHUSD",1752787536505,0.02870116,3481.1,3480.2,1.6198]
["bitfinex","ETHUSD",1752787536506,0.02870116,3481.4,3480.2,1.6198]
["bitfinex","ETHUSD",1752787536707,0.02870116,3481.4,3480.3,5.20573315]
["bitfinex","ETHUSD",1752787536909,0.02870116,3481.7,3480.3,0.02873315]
["bitfinex","ETHUSD",1752787537114,0.61220866,3481.6,3480.3,0.02873315]
["bitfinex","ETHUSD",1752787537320,1.6527,3480.3,3478.6,1.6198]
["bitfinex","ETHUSD",1752787537608,2.87405874,3479.4,3479.3,0.01441179]
["bitfinex","ETHUSD",1752787537943,2.87365923,3479.9,3479.1,5.282]
["bitfinex","ETHUSD",1752787538147,2.214355,3480.1,3479.2,0.01441633]
["bitfinex","ETHUSD",1752787538330,0.76685939,3479.9,3479.1,0.04]
["bitfinex","ETHUSD",1752787538533,3.85359983,3479.8,3479.1,0.04]
["bitfinex","ETHUSD",1752787538864,0.60972677,3479.7,3479.2,5.256]
["bitfinex","ETHUSD",1752787539141,2.1770765,3479.8,3479.3,2.1494]
["bitfinex","ETHUSD",1752787539352,2.1770765,3479.8,3479.4,3.73499184]
["bitfinex","ETHUSD",1752787539353,0.87168693,3479.7,3479.4,3.73499184]
["bitfinex","ETHUSD",1752787539656,0.87168693,3479.7,3478.1,0.04]
["bitfinex","ETHUSD",1752787539657,2.874885,3478.4,3478.1,0.04]
["bitfinex","ETHUSD",1752787539944,3.0,3478.2,3473.7,2.87873941]
["bitfinex","ETHUSD",1752787540145,3.0,3478.2,3473.0,0.54967081]
["bitfinex","ETHUSD",1752787540146,31.6527,3476.1,3473.0,0.54967081]
["bitfinex","ETHUSD",1752787540344,2.87825039,3474.4,3474.2,0.15019827]
["bitfinex","ETHUSD",1752787540517,0.03596915,3475.2,3473.0,6.89]
["bitfinex","ETHUSD",1752787540717,0.4312,3475.1,3473.0,6.89]
["bitfinex","ETHUSD",1752787541117,0.03597122,3475.0,3473.0,6.89]
["bitfinex","ETHUSD",1752787541546,2.87830927,3474.3,3474.1,1e-08]
["bitfinex","ETHUSD",1752787541719,3.0,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752787541919,3.4949795,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752787542247,2.88001843,3472.2,3472.1,1e-08]
["bitfinex","ETHUSD",1752787542408,3.43001843,3472.2,3472.1,1e-08]
["bitfinex","ETHUSD",1752787542605,6.92501866,3472.2,3472.1,1e-08]
["bitfinex","ETHUSD",1752787542839,3.43001843,3472.2,3472.1,1e-08]
["bitfinex","ETHUSD",1752787543045,2.91601866,3472.2,3472.1,1e-08]
["bitfinex","ETHUSD",1752787543254,3.37501866,3472.2,3472.1,1e-08]
["bitfinex","ETHUSD",1752787543421,3.33901843,3472.2,3472.1,1e-08]
["bitfinex","ETHUSD",1752787543632,3.92501866,3472.2,3472.1,1e-08]
["bitfinex","ETHUSD",1752787543938,1.6266,3471.8,3471.1,1e-08]
["bitfinex","ETHUSD",1752787544119,2.88167828,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752787544317,0.459,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752787544644,0.03601371,3470.9,3470.1,0.04]
["bitfinex","ETHUSD",1752787544843,0.55,3471.9,3470.2,0.1119]
["bitfinex","ETHUSD",1752787545045,0.459,3472.4,3470.4,3.0]
["bitfinex","ETHUSD",1752787545249,0.03599919,3472.3,3470.5,13.37719]
["bitfinex","ETHUSD",1752787545431,2.0856,3472.2,3470.6,5.604]
["bitfinex","ETHUSD",1752787545759,2.0856,3472.2,3470.6,3.0]
["bitfinex","ETHUSD",1752787545760,0.03600126,3472.1,3470.6,3.0]
["bitfinex","ETHUSD",1752787545917,0.459,3472.9,3470.8,3.0]
["bitfinex","ETHUSD",1752787546122,0.03598675,3473.5,3471.1,0.55]
["bitfinex","ETHUSD",1752787546349,0.03598779,3473.4,3471.2,6.903]
["bitfinex","ETHUSD",1752787546548,1.6266,3474.1,3471.5,3.0]
["bitfinex","ETHUSD",1752787546549,3.33811762,3473.3,3471.5,3.0]
["bitfinex","ETHUSD",1752787546855,0.04,3472.9,3470.7,6.903]
["bitfinex","ETHUSD",1752787547018,0.04,3472.9,3471.1,3.0]
["bitfinex","ETHUSD",1752787547356,30.49499401,3472.8,3470.7,6.903]
["bitfinex","ETHUSD",1752787547654,0.04,3472.9,3472.1,2.8800843]
["bitfinex","ETHUSD",1752787547841,0.04,3472.9,3472.8,6.42952084]
["bitfinex","ETHUSD",1752787548041,0.04,3472.9,3472.8,18.99152084]
["bitfinex","ETHUSD",1752787548423,0.04,3472.9,3472.8,18.99052084]
["bitfinex","ETHUSD",1752787548624,0.04,3472.9,3472.8,15.52253741]
["bitfinex","ETHUSD",1752787548855,0.04,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1752787549154,0.04,3473.9,3473.8,5.87869192]
["bitfinex","ETHUSD",1752787549355,0.04,3473.9,3473.8,12.12759192]
["bitfinex","ETHUSD",1752787549558,0.04,3473.9,3473.8,13.62823496]
["bitfinex","ETHUSD",1752787549922,0.04,3474.9,3474.8,3.42786347]
["bitfinex","ETHUSD",1752787550120,0.03595363,3476.7,3475.1,0.55]
["bitfinex","ETHUSD",1752787550354,0.04,3476.9,3476.8,2.876208]
["bitfinex","ETHUSD",1752787550553,0.04,3476.9,3476.8,16.111]
["bitfinex","ETHUSD",1752787550756,0.04,3476.9,3476.8,1.89873604]
["bitfinex","ETHUSD",1752787551052,0.04,3476.9,3476.8,15.567]
["bitfinex","ETHUSD",1752787551252,0.04,3476.9,3476.8,18.443208]
["bitfinex","ETHUSD",1752787551451,0.04,3476.9,3476.8,16.117]
["bitfinex","ETHUSD",1752787551753,0.04,3476.9,3476.8,18.987208]
["bitfinex","ETHUSD",1752787552959,0.04,3477.9,3476.9,3.55]
["bitfinex","ETHUSD",1752787553161,0.04,3477.9,3477.6,0.55]
["bitfinex","ETHUSD",1752787553326,0.04,3477.9,3477.8,6.42538098]
["bitfinex","ETHUSD",1752787553529,1e-08,3477.9,3477.8,6.42538098]
["bitfinex","ETHUSD",1752787553722,0.04,3478.9,3478.8,6.42455444]
["bitfinex","ETHUSD",1752787553922,0.04,3478.9,3478.8,18.96855444]
["bitfinex","ETHUSD",1752787554225,0.04,3478.9,3478.8,21.1538768]
["bitfinex","ETHUSD",1752787554435,0.73169891,3479.5,3479.4,2.87405874]
["bitfinex","ETHUSD",1752787554635,0.73169891,3479.6,3479.4,9.183]
["bitfinex","ETHUSD",1752787554833,0.73169891,3479.6,3476.8,2.87613666]
["bitfinex","ETHUSD",1752787554834,2.87457382,3478.8,3477.8,2.87536979]
["bitfinex","ETHUSD",1752787555162,2.87455444,3478.8,3478.7,0.1432]
["bitfinex","ETHUSD",1752787555361,2.87513297,3478.1,3478.0,6.906]
["bitfinex","ETHUSD",1752787555657,0.1432,3478.6,3476.5,3.592]
["bitfinex","ETHUSD",1752787555876,0.55,3477.9,3475.1,0.04]
["bitfinex","ETHUSD",1752787556090,1.6362,3478.0,3475.1,0.04]
["bitfinex","ETHUSD",1752787556091,2.87753222,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752787556235,2.87753222,3475.2,3473.6,6.905]
["bitfinex","ETHUSD",1752787556236,2.83836048,3474.2,3473.6,6.905]
["bitfinex","ETHUSD",1752787556435,3.55,3475.5,3473.1,0.04]
["bitfinex","ETHUSD",1752787556671,2.87753222,3475.2,3473.2,6.905]
["bitfinex","ETHUSD",1752787556903,11.29684498,3476.4,3473.2,6.905]
["bitfinex","ETHUSD",1752787556904,2.87902343,3473.4,3473.3,6.3495]
["bitfinex","ETHUSD",1752787557041,0.459,3474.5,3473.3,5.655]
["bitfinex","ETHUSD",1752787557248,2.87827763,3474.3,3474.2,0.1432]
["bitfinex","ETHUSD",1752787557466,2.87827763,3474.3,3474.2,5.7922]
["bitfinex","ETHUSD",1752787557977,2.87827763,3474.3,3474.2,0.1432]
["bitfinex","ETHUSD",1752787558179,2.87910632,3473.3,3473.1,0.04]
["bitfinex","ETHUSD",1752787558381,2.87918922,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752787558538,3.33818922,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752787558738,3.48138922,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752787559176,3.48138922,3473.2,3473.1,5.682]
["bitfinex","ETHUSD",1752787559470,3.48138922,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752787559649,3.48138922,3473.2,3473.1,5.681]
["bitfinex","ETHUSD",1752787559851,3.33818922,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752787560058,0.26060196,3474.0,3473.1,5.676]
["bitfinex","ETHUSD",1752787560252,0.26060196,3474.2,3473.2,3.5676]
["bitfinex","ETHUSD",1752787560575,0.26060196,3475.5,3473.7,0.55]
["bitfinex","ETHUSD",1752787560750,0.04,3475.9,3473.2,7.1596]
["bitfinex","ETHUSD",1752787560751,0.26060196,3475.4,3475.1,6.42761503]
["bitfinex","ETHUSD",1752787560939,0.26060196,3475.8,3474.2,2.87834539]
["bitfinex","ETHUSD",1752787561144,0.26060196,3475.8,3473.3,2.87910632]
["bitfinex","ETHUSD",1752787561145,0.26060196,3475.7,3474.4,3.0]
["bitfinex","ETHUSD",1752787561370,0.04,3476.9,3474.3,9.78526248]
["bitfinex","ETHUSD",1752787561371,0.03595673,3476.4,3474.6,3.0]
["bitfinex","ETHUSD",1752787561567,0.88415536,3479.0,3476.1,11.29684498]
["bitfinex","ETHUSD",1752787561752,0.04,3479.9,3474.6,3.0]
["bitfinex","ETHUSD",1752787561753,0.73310947,3479.2,3477.8,5.87538098]
["bitfinex","ETHUSD",1752787561963,0.04,3479.9,3477.8,19.06438098]
["bitfinex","ETHUSD",1752787562169,0.04,3479.9,3478.0,0.55]
["bitfinex","ETHUSD",1752787562340,0.04,3479.9,3477.8,6.907]
["bitfinex","ETHUSD",1752787562545,0.04,3479.9,3477.9,8.729]
["bitfinex","ETHUSD",1752787562746,0.04,3479.9,3478.0,1.57082937]
["bitfinex","ETHUSD",1752787562946,0.07592057,3479.9,3478.3,3.0]
["bitfinex","ETHUSD",1752787563254,3.60688455,3479.8,3478.6,2.8747143]
["bitfinex","ETHUSD",1752787563569,0.04,3479.9,3478.8,2.87455444]
["bitfinex","ETHUSD",1752787563744,0.04,3479.9,3478.8,5.724]
["bitfinex","ETHUSD",1752787563950,0.73310947,3479.6,3478.8,4.78936212]
["bitfinex","ETHUSD",1752787564172,0.73310947,3479.0,3476.4,2.87646616]
["bitfinex","ETHUSD",1752787564385,0.04,3479.9,3475.1,0.04]
["bitfinex","ETHUSD",1752787564386,0.77310947,3478.9,3475.1,2.9175669]
["bitfinex","ETHUSD",1752787564557,0.73310947,3477.9,3476.6,2.87636353]
["bitfinex","ETHUSD",1752787564757,0.73310947,3478.0,3476.7,5.726]
["bitfinex","ETHUSD",1752787565080,2.87505192,3478.2,3477.2,2.87580947]
["bitfinex","ETHUSD",1752787565280,0.73310947,3478.4,3477.6,0.55]
["bitfinex","ETHUSD",1752787565484,2.87480446,3478.5,3477.8,3.0]
["bitfinex","ETHUSD",1752787565682,2.87472689,3478.6,3477.9,0.5288686]
["bitfinex","ETHUSD",1752787565981,0.77310947,3478.9,3478.0,6.906]
["bitfinex","ETHUSD",1752787566182,0.73310947,3478.5,3478.2,0.55]
["bitfinex","ETHUSD",1752787566362,0.04,3478.9,3478.4,0.55]
["bitfinex","ETHUSD",1752787566545,0.04,3478.9,3478.5,5.721]
["bitfinex","ETHUSD",1752787566950,0.04,3478.9,3478.6,3.55]
["bitfinex","ETHUSD",1752787567148,0.04,3478.9,3478.8,6.42455444]
["bitfinex","ETHUSD",1752787567383,0.04,3478.9,3478.8,12.13955444]
["bitfinex","ETHUSD",1752787567584,0.04,3478.9,3478.8,6.42455444]
["bitfinex","ETHUSD",1752787567907,0.04,3478.9,3478.8,15.618]
["bitfinex","ETHUSD",1752787568116,0.04,3478.9,3478.8,15.548]
["bitfinex","ETHUSD",1752787568450,0.04,3478.9,3478.8,16.098]
["bitfinex","ETHUSD",1752787569054,1.32788199,3479.6,3478.8,11.8738761]
["bitfinex","ETHUSD",1752787569388,2.0309517,3480.6,3479.5,2.87393977]
["bitfinex","ETHUSD",1752787569389,0.9753994,3480.6,3479.5,2.87393977]
["bitfinex","ETHUSD",1752787569599,0.9753994,3480.6,3477.7,3.591]
["bitfinex","ETHUSD",1752787569600,0.9753994,3480.6,3480.0,2.87348554]
["bitfinex","ETHUSD",1752787569784,1.0153994,3480.9,3479.6,5.715]
["bitfinex","ETHUSD",1752787569957,0.04,3480.9,3479.6,5.715]
["bitfinex","ETHUSD",1752787570156,0.04,3480.9,3480.8,0.1432]
["bitfinex","ETHUSD",1752787570353,0.04,3480.9,3480.8,6.903]
["bitfinex","ETHUSD",1752787570565,3.37182024,3480.9,3480.8,12.618]
["bitfinex","ETHUSD",1752787571005,0.04,3480.9,3480.8,12.618]
["bitfinex","ETHUSD",1752787571151,0.04,3480.9,3480.8,17.30270278]
["bitfinex","ETHUSD",1752787571354,0.04,3480.9,3480.8,11.7148]
["bitfinex","ETHUSD",1752787571585,0.04,3480.9,3480.8,19.03690278]
["bitfinex","ETHUSD",1752787572186,0.04,3480.9,3480.8,19.03490278]
["bitfinex","ETHUSD",1752787572995,0.04,3480.9,3480.8,12.602]
["bitfinex","ETHUSD",1752787573592,0.30223198,3480.9,3480.8,12.602]
["bitfinex","ETHUSD",1752787574251,0.30223198,3480.9,3480.8,19.02490278]
["bitfinex","ETHUSD",1752787574455,0.04,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1752787574798,0.04,3481.9,3481.8,9.239]
["bitfinex","ETHUSD",1752787574980,0.04,3481.9,3481.8,8.56107766]
["bitfinex","ETHUSD",1752787575272,0.04,3481.9,3481.8,5.689]
["bitfinex","ETHUSD",1752787575472,0.04,3481.9,3481.8,8.56107766]
["bitfinex","ETHUSD",1752787575989,0.04,3481.9,3481.4,3.0]
["bitfinex","ETHUSD",1752787576194,0.04,3481.9,3481.5,5.677]
["bitfinex","ETHUSD",1752787576354,0.04,3481.9,3481.6,5.677]
["bitfinex","ETHUSD",1752787576553,0.04,3481.9,3481.8,3.42207766]
["bitfinex","ETHUSD",1752787576754,0.04,3481.9,3481.8,6.42207766]
["bitfinex","ETHUSD",1752787576954,0.04,3481.9,3480.5,2.87310428]
["bitfinex","ETHUSD",1752787577194,0.04,3481.9,3480.9,8.672]
["bitfinex","ETHUSD",1752787577399,0.04,3481.9,3481.8,3.42207766]
["bitfinex","ETHUSD",1752787577586,1e-08,3481.9,3481.8,12.17150328]
["bitfinex","ETHUSD",1752787577898,1e-08,3481.9,3481.8,12.72150328]
["bitfinex","ETHUSD",1752787578991,1e-08,3481.9,3481.8,7.05150328]
["bitfinex","ETHUSD",1752787579179,1e-08,3481.9,3481.8,5.87207766]
["bitfinex","ETHUSD",1752787579363,1e-08,3481.9,3481.8,12.08007766]
["bitfinex","ETHUSD",1752787579562,1e-08,3481.9,3481.8,12.08207766]
["bitfinex","ETHUSD",1752787580078,1e-08,3482.9,3482.8,3.42125301]
["bitfinex","ETHUSD",1752787580272,1e-08,3482.9,3482.8,19.6125135]
["bitfinex","ETHUSD",1752787580589,1e-08,3482.9,3482.8,19.7557135]
["bitfinex","ETHUSD",1752787581189,1e-08,3482.9,3482.8,13.46345301]
["bitfinex","ETHUSD",1752787581391,1e-08,3482.9,3482.8,5.654]
["bitfinex","ETHUSD",1752787581906,1e-08,3482.9,3482.8,8.52525301]
["bitfinex","ETHUSD",1752787582202,1e-08,3482.9,3482.8,9.07525301]
["bitfinex","ETHUSD",1752787582493,1e-08,3482.9,3482.8,12.07525301]
["bitfinex","ETHUSD",1752787582696,1e-08,3482.9,3482.8,14.25961971]
["bitfinex","ETHUSD",1752787583403,1e-08,3482.9,3482.8,6.42125301]
["bitfinex","ETHUSD",1752787583702,1e-08,3482.9,3482.8,11.51825301]
["bitfinex","ETHUSD",1752787583906,1e-08,3482.9,3482.8,12.06825301]
["bitfinex","ETHUSD",1752787584262,2.87150035,3482.5,3480.2,2.87339808]
["bitfinex","ETHUSD",1752787584592,1.5222,3482.0,3480.1,6.935]
["bitfinex","ETHUSD",1752787584762,0.47369993,3481.9,3480.2,5.755]
["bitfinex","ETHUSD",1752787584960,3.0,3481.8,3480.2,5.755]
["bitfinex","ETHUSD",1752787585161,2.87280727,3481.0,3480.2,5.755]
["bitfinex","ETHUSD",1752787585378,0.473702,3481.7,3480.2,7.59870903]
["bitfinex","ETHUSD",1752787585592,2.87232123,3481.6,3480.3,2.87331551]
["bitfinex","ETHUSD",1752787585806,2.87293744,3480.8,3480.1,6.935]
["bitfinex","ETHUSD",1752787585967,0.4378,3480.9,3480.1,6.935]
["bitfinex","ETHUSD",1752787586305,0.03590406,3481.5,3480.1,6.935]
["bitfinex","ETHUSD",1752787586306,2.87250129,3481.3,3480.4,2.87321267]
["bitfinex","ETHUSD",1752787586494,3.31004625,3481.6,3480.4,0.98082127]
["bitfinex","ETHUSD",1752787586698,3.31010079,3481.6,3480.4,0.98082127]
["bitfinex","ETHUSD",1752787586893,3.31010079,3481.6,3480.5,0.97228213]
["bitfinex","ETHUSD",1752787586894,0.4378,3481.6,3480.5,0.97228213]
["bitfinex","ETHUSD",1752787587202,1.5222,3482.0,3480.9,0.55]
["bitfinex","ETHUSD",1752787587360,2.87205925,3481.9,3481.1,6.42258359]
["bitfinex","ETHUSD",1752787587564,1.5222,3482.0,3481.1,3.0]
["bitfinex","ETHUSD",1752787587771,2.87214654,3481.8,3481.1,5.87265101]
["bitfinex","ETHUSD",1752787587999,2.87214654,3481.8,3481.1,3.0]
["bitfinex","ETHUSD",1752787588182,1.5222,3482.0,3481.1,3.0]
["bitfinex","ETHUSD",1752787588370,2.87213626,3481.8,3481.1,3.0]
["bitfinex","ETHUSD",1752787588771,0.60366773,3482.9,3482.1,3.0]
["bitfinex","ETHUSD",1752787589083,1e-08,3482.9,3482.8,6.42125301]
["bitfinex","ETHUSD",1752787589276,0.04,3483.9,3482.9,3.0]
["bitfinex","ETHUSD",1752787589490,2.87042884,3483.8,3483.0,5.725]
["bitfinex","ETHUSD",1752787589681,0.04,3483.9,3483.2,3.55]
["bitfinex","ETHUSD",1752787589878,0.04,3483.9,3483.4,0.55]
["bitfinex","ETHUSD",1752787590065,0.04,3483.9,3483.8,6.42042884]
["bitfinex","ETHUSD",1752787590268,0.04,3483.9,3483.8,13.31642884]
["bitfinex","ETHUSD",1752787590515,0.04,3483.9,3483.8,14.98910665]
["bitfinex","ETHUSD",1752787590678,0.04,3483.9,3483.8,6.896]
["bitfinex","ETHUSD",1752787590886,0.4778,3483.9,3481.7,2.87209144]
["bitfinex","ETHUSD",1752787591177,0.4778,3483.9,3482.0,0.55]
["bitfinex","ETHUSD",1752787591390,0.4778,3483.9,3483.7,0.1432]
["bitfinex","ETHUSD",1752787591576,0.4778,3483.9,3483.8,5.72]
["bitfinex","ETHUSD",1752787591777,0.04,3483.9,3483.8,9.14042884]
["bitfinex","ETHUSD",1752787592006,0.04,3483.9,3483.7,0.1432]
["bitfinex","ETHUSD",1752787592179,3.30822884,3483.8,3483.7,0.1432]
["bitfinex","ETHUSD",1752787592380,0.4378,3483.8,3483.7,5.719]
["bitfinex","ETHUSD",1752787592581,3.30822884,3483.8,3483.7,5.719]
["bitfinex","ETHUSD",1752787592970,3.30822884,3483.8,3481.0,2.87269111]
["bitfinex","ETHUSD",1752787592971,4.9757,3483.8,3481.2,2.8725404]
["bitfinex","ETHUSD",1752787593172,1.5379,3482.4,3481.3,7.18525404]
["bitfinex","ETHUSD",1752787593403,1.5379,3482.4,3481.4,5.716]
["bitfinex","ETHUSD",1752787593617,1.9757,3482.4,3481.4,8.58836015]
["bitfinex","ETHUSD",1752787593816,1.9757,3482.4,3481.7,2.87212744]
["bitfinex","ETHUSD",1752787594013,0.4378,3483.2,3481.8,0.57444416]
["bitfinex","ETHUSD",1752787594316,2.91036467,3483.9,3482.9,0.55]
["bitfinex","ETHUSD",1752787594520,0.04,3483.9,3483.0,5.718]
["bitfinex","ETHUSD",1752787594704,0.04,3483.9,3483.8,3.55]
["bitfinex","ETHUSD",1752787594917,0.04,3483.9,3483.8,12.13442884]
["bitfinex","ETHUSD",1752787595486,1e-08,3483.9,3483.8,12.13442884]
["bitfinex","ETHUSD",1752787595687,1e-08,3483.9,3483.8,13.63492853]
["bitfinex","ETHUSD",1752787596120,0.9753994,3485.7,3485.6,3.41894652]
["bitfinex","ETHUSD",1752787596289,0.26512786,3485.8,3485.6,13.153]
["bitfinex","ETHUSD",1752787596487,0.30512786,3485.9,3485.8,3.41878191]
["bitfinex","ETHUSD",1752787596687,0.04,3485.9,3485.8,6.41878191]
["bitfinex","ETHUSD",1752787597242,0.04,3485.9,3485.8,8.60784003]
["bitfinex","ETHUSD",1752787597445,0.04,3485.9,3485.6,6.894]
["bitfinex","ETHUSD",1752787597601,2.86886421,3485.7,3485.6,6.894]
["bitfinex","ETHUSD",1752787597808,0.4378,3485.7,3484.1,6.894]
["bitfinex","ETHUSD",1752787598022,1.6453,3485.2,3484.2,5.709]
["bitfinex","ETHUSD",1752787598325,2.8700993,3484.2,3484.1,6.894]
["bitfinex","ETHUSD",1752787598628,3.1078993,3484.2,3484.1,12.598]
["bitfinex","ETHUSD",1752787599119,2.87008229,3484.3,3484.1,12.598]
["bitfinex","ETHUSD",1752787599318,0.4378,3484.8,3484.1,12.598]
["bitfinex","ETHUSD",1752787599690,2.8693946,3485.1,3484.2,3.55]
["bitfinex","ETHUSD",1752787599928,0.4378,3485.5,3484.2,3.55]
["bitfinex","ETHUSD",1752787600102,0.4378,3485.5,3484.3,0.55]
["bitfinex","ETHUSD",1752787600400,0.04,3485.9,3484.7,0.55]
["bitfinex","ETHUSD",1752787600600,0.04,3485.9,3485.8,3.0]
["bitfinex","ETHUSD",1752787600924,0.04,3485.9,3485.8,12.579]
["bitfinex","ETHUSD",1752787601393,4.90749961,3485.9,3485.8,12.103]
["bitfinex","ETHUSD",1752787601598,2.86922773,3485.3,3484.7,3.0]
["bitfinex","ETHUSD",1752787601923,4.90749961,3485.9,3484.7,0.55]
["bitfinex","ETHUSD",1752787601924,2.86927626,3485.2,3484.7,0.55]
["bitfinex","ETHUSD",1752787602088,2.86878191,3485.8,3484.8,5.684]
["bitfinex","ETHUSD",1752787602428,0.042,3485.9,3485.4,0.55]
["bitfinex","ETHUSD",1752787602589,2.91072058,3485.9,3485.7,0.1432]
["bitfinex","ETHUSD",1752787602896,0.042,3485.9,3485.8,5.678]
["bitfinex","ETHUSD",1752787603098,2.91069961,3485.9,3485.8,5.678]
["bitfinex","ETHUSD",1752787603434,0.042,3485.9,3485.8,5.678]
["bitfinex","ETHUSD",1752787603730,0.042,3485.9,3485.7,0.1432]
["bitfinex","ETHUSD",1752787604086,0.042,3485.9,3485.8,9.08678191]
["bitfinex","ETHUSD",1752787604288,0.042,3485.9,3485.8,8.668]
["bitfinex","ETHUSD",1752787604505,0.042,3485.9,3485.7,0.1432]
["bitfinex","ETHUSD",1752787604706,0.042,3485.9,3485.8,5.663]
["bitfinex","ETHUSD",1752787605096,0.042,3485.9,3485.8,9.08178191]
["bitfinex","ETHUSD",1752787605288,0.042,3485.9,3485.8,12.08178191]
["bitfinex","ETHUSD",1752787605488,0.042,3485.9,3485.8,3.55]
["bitfinex","ETHUSD",1752787605688,0.042,3485.9,3485.8,12.07378191]
["bitfinex","ETHUSD",1752787605890,0.042,3485.9,3485.8,3.0]
["bitfinex","ETHUSD",1752787606211,0.042,3485.9,3485.8,8.655]
["bitfinex","ETHUSD",1752787606527,0.042,3485.9,3485.7,0.1432]
["bitfinex","ETHUSD",1752787606824,0.042,3485.9,3485.8,5.646]
["bitfinex","ETHUSD",1752787606985,0.042,3485.9,3485.7,0.1432]
["bitfinex","ETHUSD",1752787607191,3.32798191,3485.8,3485.7,0.1432]
["bitfinex","ETHUSD",1752787607386,3.32798191,3485.8,3485.7,5.7322]
["bitfinex","ETHUSD",1752787608445,3.32798191,3485.8,3485.7,0.0932]
["bitfinex","ETHUSD",1752787608623,4.95238191,3485.8,3485.7,0.0932]
["bitfinex","ETHUSD",1752787609134,4.95238191,3485.8,3485.5,5.634]
["bitfinex","ETHUSD",1752787609135,2.86894652,3485.6,3485.5,5.634]
["bitfinex","ETHUSD",1752787609354,3.32814652,3485.6,3485.5,5.584]
["bitfinex","ETHUSD",1752787609557,3.32814652,3485.6,3483.1,0.493]
["bitfinex","ETHUSD",1752787609558,2.86902883,3485.5,3483.1,0.493]
["bitfinex","ETHUSD",1752787609848,4.49416984,3484.6,3484.5,5.622]
["bitfinex","ETHUSD",1752787610009,2.8698522,3484.5,3483.2,6.888]
["bitfinex","ETHUSD",1752787610212,2.87067238,3483.6,3483.3,5.623]
["bitfinex","ETHUSD",1752787610414,2.87075845,3483.4,3483.3,5.623]
["bitfinex","ETHUSD",1752787610616,1.6244,3483.3,3483.1,0.04]
["bitfinex","ETHUSD",1752787610830,0.4592,3483.3,3481.9,6.889]
["bitfinex","ETHUSD",1752787611036,2.87199517,3481.9,3480.1,0.04]
["bitfinex","ETHUSD",1752787611236,2.87199517,3481.9,3480.8,5.63]
["bitfinex","ETHUSD",1752787611547,2.87257267,3481.2,3480.8,5.63]
["bitfinex","ETHUSD",1752787611704,0.49510097,3481.8,3480.8,5.63]
["bitfinex","ETHUSD",1752787612025,2.87257267,3481.2,3480.8,5.63]
["bitfinex","ETHUSD",1752787612225,0.4592,3481.2,3480.8,5.63]
["bitfinex","ETHUSD",1752787612607,4.90077267,3481.2,3480.1,0.04]
["bitfinex","ETHUSD",1752787612929,4.90077267,3481.2,3480.2,5.619]
["bitfinex","ETHUSD",1752787613107,2.8731504,3480.5,3480.2,5.619]
["bitfinex","ETHUSD",1752787613601,0.4592,3481.1,3480.2,5.619]
["bitfinex","ETHUSD",1752787614051,0.49510922,3481.0,3480.2,5.619]
["bitfinex","ETHUSD",1752787614339,0.49510922,3481.0,3480.1,0.04]
["bitfinex","ETHUSD",1752787614340,2.8731504,3480.5,3480.1,0.04]
["bitfinex","ETHUSD",1752787614898,2.87339808,3480.2,3480.1,0.04]
["bitfinex","ETHUSD",1752787615003,2.87505031,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752787615206,0.03593709,3478.3,3478.1,0.04]
["bitfinex","ETHUSD",1752787615433,3.33425031,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752787615634,0.03592986,3479.0,3478.1,0.04]
["bitfinex","ETHUSD",1752787615844,2.87505031,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752787616045,2.87505031,3478.2,3477.1,0.04]
["bitfinex","ETHUSD",1752787616046,2.87587714,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752787616247,2.87587714,3477.2,3475.6,5.616]
["bitfinex","ETHUSD",1752787616248,2.87656831,3476.4,3475.6,5.616]
["bitfinex","ETHUSD",1752787616406,0.49514949,3477.1,3475.6,5.616]
["bitfinex","ETHUSD",1752787616606,1.6547,3477.9,3475.9,0.453]
["bitfinex","ETHUSD",1752787616844,0.58594226,3477.8,3475.6,5.616]
["bitfinex","ETHUSD",1752787617049,0.55,3477.4,3475.6,5.616]
["bitfinex","ETHUSD",1752787617247,3.0,3477.0,3475.6,5.616]
["bitfinex","ETHUSD",1752787617471,0.03595156,3476.9,3475.6,5.616]
["bitfinex","ETHUSD",1752787617608,0.4592,3477.0,3475.7,2.87706287]
["bitfinex","ETHUSD",1752787617949,0.4592,3477.0,3475.7,2.87711827]
["bitfinex","ETHUSD",1752787618163,0.4592,3477.0,3475.8,2.8770355]
["bitfinex","ETHUSD",1752787618306,0.4592,3477.7,3476.1,2.8767872]
["bitfinex","ETHUSD",1752787618506,1.5051,3477.9,3476.4,2.87653894]
["bitfinex","ETHUSD",1752787618747,0.4592,3478.3,3476.8,0.55]
["bitfinex","ETHUSD",1752787618904,0.04,3478.9,3478.8,2.87455444]
["bitfinex","ETHUSD",1752787619105,0.04,3478.9,3478.4,5.626]
["bitfinex","ETHUSD",1752787619446,0.04,3478.9,3477.1,2.87591097]
["bitfinex","ETHUSD",1752787619447,3.0,3478.4,3476.6,5.626]
["bitfinex","ETHUSD",1752787619740,2.00023709,3478.3,3476.6,5.626]
["bitfinex","ETHUSD",1752787620038,2.87612443,3477.0,3475.7,2.87710587]
["bitfinex","ETHUSD",1752787620206,0.4592,3477.4,3475.8,2.8770355]
["bitfinex","ETHUSD",1752787620406,1.5051,3477.9,3476.7,2.87629073]
["bitfinex","ETHUSD",1752787620624,1.5451,3477.9,3477.2,2.87584649]
["bitfinex","ETHUSD",1752787620941,1.5451,3477.9,3476.8,5.632]
["bitfinex","ETHUSD",1752787620942,0.04,3477.9,3477.8,6.56858098]
["bitfinex","ETHUSD",1752787621237,1.5051,3479.1,3478.8,2.87455444]
["bitfinex","ETHUSD",1752787621540,1.539,3480.3,3478.8,12.05255444]
["bitfinex","ETHUSD",1752787621727,0.4592,3479.6,3478.6,5.635]
["bitfinex","ETHUSD",1752787621931,0.4592,3479.6,3478.8,0.1432]
["bitfinex","ETHUSD",1752787622239,1.9782,3480.3,3479.6,2.87381245]
["bitfinex","ETHUSD",1752787622406,2.87339808,3480.2,3479.7,5.635]
["bitfinex","ETHUSD",1752787622604,1.01909341,3480.7,3480.2,0.1432]
["bitfinex","ETHUSD",1752787622924,2.87339808,3480.2,3480.1,0.1432]
["bitfinex","ETHUSD",1752787623132,0.4592,3480.8,3480.1,5.633]
["bitfinex","ETHUSD",1752787623436,0.04,3480.9,3480.6,2.87301899]
["bitfinex","ETHUSD",1752787623654,0.04,3480.9,3480.7,0.1432]
["bitfinex","ETHUSD",1752787624049,0.04,3480.9,3480.8,6.42290278]
["bitfinex","ETHUSD",1752787624363,0.04,3480.9,3480.8,7.81981491]
["bitfinex","ETHUSD",1752787624850,0.04,3481.9,3481.8,6.42207766]
["bitfinex","ETHUSD",1752787625053,0.04,3481.9,3481.8,18.94407766]
["bitfinex","ETHUSD",1752787625215,0.04,3481.9,3481.8,19.08727766]
["bitfinex","ETHUSD",1752787625422,0.04,3481.9,3481.8,19.64217766]
["bitfinex","ETHUSD",1752787625621,0.04,3481.9,3481.8,21.89361843]
["bitfinex","ETHUSD",1752787625930,0.04,3481.9,3481.8,9.37161843]
["bitfinex","ETHUSD",1752787626123,0.04,3481.9,3481.8,4.2481]
["bitfinex","ETHUSD",1752787626329,0.04,3481.9,3481.8,5.7532]
["bitfinex","ETHUSD",1752787626552,2.91199517,3481.9,3481.8,5.7532]
["bitfinex","ETHUSD",1752787626763,0.04,3481.9,3481.8,5.7532]
["bitfinex","ETHUSD",1752787626915,0.04,3481.9,3481.8,8.7532]
["bitfinex","ETHUSD",1752787627121,0.04,3481.9,3481.8,7.98709766]
["bitfinex","ETHUSD",1752787627429,0.04,3481.9,3481.7,3.0]
["bitfinex","ETHUSD",1752787627632,0.04,3481.9,3481.8,12.03607766]
["bitfinex","ETHUSD",1752787628019,0.04,3482.9,3482.8,3.42125301]
["bitfinex","ETHUSD",1752787628241,0.04,3482.9,3482.8,12.13715301]
["bitfinex","ETHUSD",1752787628455,0.26399688,3484.2,3483.6,2.87059363]
["bitfinex","ETHUSD",1752787628659,0.04,3484.9,3483.6,7.447]
["bitfinex","ETHUSD",1752787628660,0.26399688,3484.1,3483.6,7.447]
["bitfinex","ETHUSD",1752787628838,0.04,3484.9,3483.6,15.517]
["bitfinex","ETHUSD",1752787628839,7.87051123,3483.7,3483.6,15.517]
["bitfinex","ETHUSD",1752787629155,2.87075845,3483.4,3483.3,5.62]
["bitfinex","ETHUSD",1752787629358,2.8709834,3483.2,3482.3,0.55]
["bitfinex","ETHUSD",1752787629574,0.4592,3483.4,3482.1,6.9989]
["bitfinex","ETHUSD",1752787629877,5.0,3483.7,3482.5,3.55]
["bitfinex","ETHUSD",1752787630083,5.0,3483.7,3482.9,2.87117057]
["bitfinex","ETHUSD",1752787630285,2.87098945,3483.2,3482.2,3.0]
["bitfinex","ETHUSD",1752787630486,8.32971781,3483.7,3482.4,0.55]
["bitfinex","ETHUSD",1752787630650,2.87110379,3483.0,3482.4,0.55]
["bitfinex","ETHUSD",1752787630851,2.87067604,3483.5,3482.6,3.0]
["bitfinex","ETHUSD",1752787631187,5.4592,3483.7,3482.6,3.0]
["bitfinex","ETHUSD",1752787631188,2.87114025,3483.0,3482.6,3.0]
["bitfinex","ETHUSD",1752787631480,0.4592,3482.9,3479.6,2.87384553]
["bitfinex","ETHUSD",1752787631663,1.6185,3482.6,3481.3,5.615]
["bitfinex","ETHUSD",1752787632092,0.4705,3482.5,3481.2,6.895]
["bitfinex","ETHUSD",1752787632299,2.87249016,3481.3,3481.2,6.895]
["bitfinex","ETHUSD",1752787632498,2.87257267,3481.2,3480.8,5.619]
["bitfinex","ETHUSD",1752787632708,2.87339808,3480.2,3480.1,0.04]
["bitfinex","ETHUSD",1752787632994,4.44869808,3480.2,3480.1,5.661]
["bitfinex","ETHUSD",1752787633144,2.87372837,3479.8,3479.7,6.895]
["bitfinex","ETHUSD",1752787633488,2.87372837,3479.8,3479.7,5.619]
["bitfinex","ETHUSD",1752787633489,3.34422837,3479.8,3479.7,5.619]
["bitfinex","ETHUSD",1752787633689,0.4705,3479.8,3478.4,6.895]
["bitfinex","ETHUSD",1752787633859,1.5753,3480.2,3478.6,2.87464573]
["bitfinex","ETHUSD",1752787634182,1.5753,3480.2,3479.4,5.612]
["bitfinex","ETHUSD",1752787634484,2.87384882,3479.7,3479.5,5.61]
["bitfinex","ETHUSD",1752787634680,2.87405874,3479.4,3478.4,6.895]
["bitfinex","ETHUSD",1752787634879,1.5753,3480.2,3479.3,5.613]
["bitfinex","ETHUSD",1752787635106,1.5753,3480.2,3479.5,3.0]
["bitfinex","ETHUSD",1752787635272,0.4705,3481.0,3479.6,0.55]
["bitfinex","ETHUSD",1752787635474,1.5753,3481.2,3479.5,3.0]
["bitfinex","ETHUSD",1752787635831,1.5753,3481.2,3479.7,3.55]
["bitfinex","ETHUSD",1752787636140,1.6153,3481.9,3480.5,0.6519]
["bitfinex","ETHUSD",1752787636272,1.6153,3481.9,3480.6,6.897]
["bitfinex","ETHUSD",1752787636273,2.87207766,3481.8,3480.6,6.897]
["bitfinex","ETHUSD",1752787636470,2.87270025,3481.1,3480.6,6.897]
["bitfinex","ETHUSD",1752787636727,0.5105,3481.9,3480.7,5.609]
["bitfinex","ETHUSD",1752787636930,0.5105,3481.9,3480.7,8.48191895]
["bitfinex","ETHUSD",1752787637108,0.5105,3481.9,3481.8,0.1432]
["bitfinex","ETHUSD",1752787637277,0.5105,3481.9,3481.8,5.7492]
["bitfinex","ETHUSD",1752787637494,6.3824987,3481.9,3481.8,0.1432]
["bitfinex","ETHUSD",1752787637694,6.3824987,3481.9,3481.1,5.603]
["bitfinex","ETHUSD",1752787637695,2.87257267,3481.2,3481.1,5.603]
["bitfinex","ETHUSD",1752787637911,2.87265519,3481.1,3480.9,5.599]
["bitfinex","ETHUSD",1752787638099,2.87265519,3481.1,3481.0,0.1432]
["bitfinex","ETHUSD",1752787638322,3.34315519,3481.1,3481.0,0.1432]
["bitfinex","ETHUSD",1752787638493,3.34315519,3481.1,3480.0,2.87349354]
["bitfinex","ETHUSD",1752787638494,3.4705,3481.1,3480.3,5.597]
["bitfinex","ETHUSD",1752787638720,3.4705,3481.1,3480.2,0.1432]
["bitfinex","ETHUSD",1752787638721,2.87298531,3480.7,3480.2,0.1432]
["bitfinex","ETHUSD",1752787638999,2.87339808,3480.2,3480.1,5.59]
["bitfinex","ETHUSD",1752787639197,2.87348064,3480.1,3480.0,0.1432]
["bitfinex","ETHUSD",1752787639396,0.4705,3480.6,3480.0,5.591]
["bitfinex","ETHUSD",1752787639598,4.6171,3480.8,3480.0,0.1432]
["bitfinex","ETHUSD",1752787639862,0.1432,3480.2,3479.1,5.52016441]
["bitfinex","ETHUSD",1752787639998,2.87382124,3479.7,3479.6,0.1432]
["bitfinex","ETHUSD",1752787640198,2.87422395,3479.2,3479.1,11.10816441]
["bitfinex","ETHUSD",1752787640398,3.0,3479.9,3479.1,11.10816441]
["bitfinex","ETHUSD",1752787640645,2.87381096,3479.7,3479.6,0.1432]
["bitfinex","ETHUSD",1752787641055,2.8741364,3479.4,3478.1,0.5814]
["bitfinex","ETHUSD",1752787641216,2.87369654,3479.9,3479.6,0.1432]
["bitfinex","ETHUSD",1752787641401,2.87369654,3479.9,3478.2,12.48]
["bitfinex","ETHUSD",1752787641402,3.03591438,3480.5,3479.7,5.582]
["bitfinex","ETHUSD",1752787641740,3.03591438,3480.5,3478.9,3.42446298]
["bitfinex","ETHUSD",1752787641741,2.87364079,3480.0,3479.8,5.7252]
["bitfinex","ETHUSD",1752787641914,2.87364079,3480.0,3479.8,5.582]
["bitfinex","ETHUSD",1752787642267,2.87364079,3480.0,3479.9,0.1432]
["bitfinex","ETHUSD",1752787642438,2.87364079,3480.0,3478.9,0.55]
["bitfinex","ETHUSD",1752787642439,2.87372316,3479.9,3479.7,5.571]
["bitfinex","ETHUSD",1752787642735,0.26662403,3480.4,3479.8,0.1432]
["bitfinex","ETHUSD",1752787642936,0.04,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1752787643111,0.04,3480.9,3480.8,8.98990278]
["bitfinex","ETHUSD",1752787643323,0.04,3480.9,3480.8,5.7102]
["bitfinex","ETHUSD",1752787643810,0.04,3480.9,3480.8,8.58310278]
["bitfinex","ETHUSD",1752787644151,0.04,3480.9,3480.8,8.98990278]
["bitfinex","ETHUSD",1752787645052,0.04,3480.9,3480.8,5.597]
["bitfinex","ETHUSD",1752787645234,2.91282024,3480.9,3480.2,3.42333601]
["bitfinex","ETHUSD",1752787645546,0.04,3480.9,3480.4,3.42321899]
["bitfinex","ETHUSD",1752787645963,2.87306006,3480.7,3480.3,5.595]
["bitfinex","ETHUSD",1752787646103,0.04,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1752787646306,2.91282024,3480.9,3480.8,5.588]
["bitfinex","ETHUSD",1752787646507,0.04,3480.9,3480.8,5.588]
["bitfinex","ETHUSD",1752787647733,0.04,3480.9,3480.8,5.577]
["bitfinex","ETHUSD",1752787648908,0.04,3480.9,3480.8,5.572]
["bitfinex","ETHUSD",1752787649139,0.04,3480.9,3480.6,0.55]
["bitfinex","ETHUSD",1752787649140,0.04,3480.9,3479.4,0.1019]
["bitfinex","ETHUSD",1752787649323,0.04,3480.9,3479.8,5.572]
["bitfinex","ETHUSD",1752787649665,2.87320868,3480.5,3479.8,8.44568135]
["bitfinex","ETHUSD",1752787649807,2.87316252,3480.5,3479.9,2.87362184]
["bitfinex","ETHUSD",1752787650041,2.87298083,3480.8,3479.8,5.572]
["bitfinex","ETHUSD",1752787650238,0.04,3480.9,3479.8,5.572]
["bitfinex","ETHUSD",1752787650239,0.04,3480.9,3479.9,0.55]
["bitfinex","ETHUSD",1752787650439,0.04,3480.9,3480.1,2.87347241]
["bitfinex","ETHUSD",1752787650680,0.04,3480.9,3479.9,0.55]
["bitfinex","ETHUSD",1752787650681,0.04,3480.9,3480.8,3.42290278]
["bitfinex","ETHUSD",1752787650842,0.04,3480.9,3480.8,10.0509929]
["bitfinex","ETHUSD",1752787651195,0.04,3480.9,3480.8,13.0509929]
["bitfinex","ETHUSD",1752787651352,0.04,3480.9,3480.8,7.4919929]
["bitfinex","ETHUSD",1752787651679,0.04,3480.9,3480.8,13.0469929]
["bitfinex","ETHUSD",1752787651881,0.04,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1752787652041,0.04,3481.9,3481.8,8.97407766]
["bitfinex","ETHUSD",1752787652241,0.04,3481.9,3481.8,9.07597766]
["bitfinex","ETHUSD",1752787652472,0.04,3481.9,3481.8,12.07597766]
["bitfinex","ETHUSD",1752787652681,0.04,3481.9,3481.8,6.52397766]
["bitfinex","ETHUSD",1752787652868,0.04,3481.9,3481.8,12.06797766]
["bitfinex","ETHUSD",1752787653678,0.04,3481.9,3481.8,11.96207766]
["bitfinex","ETHUSD",1752787653975,0.04,3481.9,3481.8,12.10527766]
["bitfinex","ETHUSD",1752787656052,0.04,3481.9,3481.8,12.54477766]
["bitfinex","ETHUSD",1752787656553,0.04,3481.9,3481.8,12.10527766]
["bitfinex","ETHUSD",1752787656955,0.04,3481.9,3481.8,12.08927766]
["bitfinex","ETHUSD",1752787657179,0.04,3481.9,3481.8,13.58542273]
["bitfinex","ETHUSD",1752787658509,0.04,3481.9,3481.8,12.08927766]
["bitfinex","ETHUSD",1752787658999,1e-08,3481.9,3481.8,12.63067766]
["bitfinex","ETHUSD",1752787661092,0.002,3482.3,3481.8,12.63067766]
["bitfinex","ETHUSD",1752787661093,1e-08,3482.3,3482.2,3.42174774]
["bitfinex","ETHUSD",1752787661271,1e-08,3482.3,3482.2,11.91474774]
["bitfinex","ETHUSD",1752787661471,1e-08,3482.3,3482.2,14.43029604]
["bitfinex","ETHUSD",1752787661984,1e-08,3482.3,3482.2,14.43129604]
["bitfinex","ETHUSD",1752787662182,1e-08,3482.9,3482.8,3.52315301]
["bitfinex","ETHUSD",1752787662383,1e-08,3482.9,3482.8,11.36325301]
["bitfinex","ETHUSD",1752787662712,1e-08,3482.9,3482.8,11.91325301]
["bitfinex","ETHUSD",1752787663314,1e-08,3482.9,3482.8,6.42125301]
["bitfinex","ETHUSD",1752787663605,1e-08,3482.9,3482.8,11.91325301]
["bitfinex","ETHUSD",1752787663809,1e-08,3482.9,3482.8,9.042]
["bitfinex","ETHUSD",1752787664011,1e-08,3482.9,3482.8,3.55]
["bitfinex","ETHUSD",1752787664310,1e-08,3482.9,3482.8,11.91125301]
["bitfinex","ETHUSD",1752787665096,0.04,3483.9,3483.8,2.87042884]
["bitfinex","ETHUSD",1752787665301,0.04,3483.9,3483.8,18.80142884]
["bitfinex","ETHUSD",1752787665837,0.04,3483.9,3483.8,19.26482884]
["bitfinex","ETHUSD",1752787666054,0.04,3483.9,3483.8,18.82642884]
["bitfinex","ETHUSD",1752787666753,0.04,3483.9,3483.8,20.68236218]
["bitfinex","ETHUSD",1752787667229,0.4726,3483.9,3483.8,6.894]
["bitfinex","ETHUSD",1752787667400,0.4726,3483.9,3483.8,12.397]
["bitfinex","ETHUSD",1752787667611,3.34294645,3483.9,3483.8,12.397]
["bitfinex","ETHUSD",1752787668100,2.87098501,3483.2,3482.3,2.87158737]
["bitfinex","ETHUSD",1752787668320,0.4326,3483.2,3482.7,2.8713066]
["bitfinex","ETHUSD",1752787668514,0.4326,3483.6,3482.8,5.498]
["bitfinex","ETHUSD",1752787668699,0.4326,3483.6,3482.3,6.893]
["bitfinex","ETHUSD",1752787669112,0.4326,3483.6,3482.5,2.87150035]
["bitfinex","ETHUSD",1752787669440,0.4326,3483.6,3482.3,6.893]
["bitfinex","ETHUSD",1752787669611,0.4326,3483.6,3482.5,2.87150035]
["bitfinex","ETHUSD",1752787669802,2.87085157,3483.3,3482.6,8.35836547]
["bitfinex","ETHUSD",1752787670250,0.4326,3483.6,3482.6,5.487]
["bitfinex","ETHUSD",1752787670418,2.87076341,3483.4,3482.7,2.87133545]
["bitfinex","ETHUSD",1752787670620,2.87069765,3483.5,3482.8,2.87123253]
["bitfinex","ETHUSD",1752787670957,0.4326,3483.6,3482.9,5.479]
["bitfinex","ETHUSD",1752787671254,2.87097588,3483.2,3482.9,5.479]
["bitfinex","ETHUSD",1752787671396,2.87078471,3483.4,3483.3,0.1432]
["bitfinex","ETHUSD",1752787671605,0.4326,3483.4,3483.3,5.6142]
["bitfinex","ETHUSD",1752787671834,1.7013,3483.9,3483.3,5.6142]
["bitfinex","ETHUSD",1752787672151,4.57170081,3483.9,3483.3,5.6142]
["bitfinex","ETHUSD",1752787672452,0.04,3483.9,3483.8,0.1432]
["bitfinex","ETHUSD",1752787672653,0.04,3483.9,3483.8,8.88742884]
["bitfinex","ETHUSD",1752787672802,0.04,3483.9,3483.8,2.87042884]
["bitfinex","ETHUSD",1752787672999,0.04,3483.9,3483.8,3.42042884]
["bitfinex","ETHUSD",1752787673247,0.04,3483.9,3483.2,0.1019]
["bitfinex","ETHUSD",1752787673449,0.04,3483.9,3483.7,2.87044936]
["bitfinex","ETHUSD",1752787673661,0.04,3483.9,3483.8,11.33442884]
["bitfinex","ETHUSD",1752787673804,0.04,3483.9,3483.8,8.464]
["bitfinex","ETHUSD",1752787674362,0.04,3483.9,3483.8,11.33442884]
["bitfinex","ETHUSD",1752787674646,0.04,3483.9,3483.8,8.33442884]
["bitfinex","ETHUSD",1752787674938,0.04,3483.9,3483.8,5.464]
["bitfinex","ETHUSD",1752787675176,0.04,3483.9,3483.8,8.33442884]
["bitfinex","ETHUSD",1752787676008,0.04,3483.9,3483.8,5.446]
["bitfinex","ETHUSD",1752787676495,0.04,3483.9,3483.1,3.0]
["bitfinex","ETHUSD",1752787676771,1.5661,3483.8,3483.2,5.443]
["bitfinex","ETHUSD",1752787676926,0.04,3483.9,3483.8,2.87042884]
["bitfinex","ETHUSD",1752787677132,0.04,3483.9,3483.8,5.44]
["bitfinex","ETHUSD",1752787677889,0.4726,3483.9,3483.4,3.0]
["bitfinex","ETHUSD",1752787678171,0.04,3483.9,3483.5,5.435]
["bitfinex","ETHUSD",1752787678342,0.04,3483.9,3483.6,5.434]
["bitfinex","ETHUSD",1752787678546,0.04,3483.9,3483.7,5.434]
["bitfinex","ETHUSD",1752787678730,2.0132,3483.8,3483.2,5.43]
["bitfinex","ETHUSD",1752787678929,0.03588139,3483.7,3483.3,5.43]
["bitfinex","ETHUSD",1752787679130,0.4326,3483.7,3483.4,8.31975089]
["bitfinex","ETHUSD",1752787679328,1.5806,3483.8,3483.5,5.447]
["bitfinex","ETHUSD",1752787679740,1.5806,3483.8,3482.8,0.28712917]
["bitfinex","ETHUSD",1752787679987,1.5806,3483.8,3480.9,2.87280865]
["bitfinex","ETHUSD",1752787679988,0.46848139,3483.7,3481.6,0.5373]
["bitfinex","ETHUSD",1752787680147,2.87123206,3482.9,3482.0,5.446]
["bitfinex","ETHUSD",1752787680326,0.4326,3483.1,3482.3,2.87165617]
["bitfinex","ETHUSD",1752787680527,0.4326,3483.1,3482.0,1.2338]
["bitfinex","ETHUSD",1752787680779,0.4326,3483.1,3482.2,3.0]
["bitfinex","ETHUSD",1752787681072,0.46848139,3483.7,3482.2,3.0]
["bitfinex","ETHUSD",1752787681231,2.87084387,3483.3,3482.6,2.871364]
["bitfinex","ETHUSD",1752787681444,0.4326,3483.2,3480.9,2.87275103]
["bitfinex","ETHUSD",1752787681794,0.4326,3483.2,3474.6,8.39888533]
["bitfinex","ETHUSD",1752787681795,3.0,3482.5,3479.8,0.1029]
["bitfinex","ETHUSD",1752787682011,1.5806,3482.1,3479.8,0.1029]
["bitfinex","ETHUSD",1752787682284,2.87332348,3480.3,3480.1,5.495]
["bitfinex","ETHUSD",1752787682582,1.5806,3481.1,3480.1,5.495]
["bitfinex","ETHUSD",1752787682583,0.4326,3480.7,3480.1,5.495]
["bitfinex","ETHUSD",1752787682959,2.8731504,3480.5,3480.4,0.1432]
["bitfinex","ETHUSD",1752787683282,3.3057504,3480.5,3480.4,5.5962]
["bitfinex","ETHUSD",1752787683479,3.3057504,3480.5,3480.1,0.04]
["bitfinex","ETHUSD",1752787683480,2.87339808,3480.2,3480.1,0.04]
["bitfinex","ETHUSD",1752787683684,2.0132,3480.4,3480.1,0.04]
["bitfinex","ETHUSD",1752787683856,0.4326,3480.2,3480.1,0.04]
["bitfinex","ETHUSD",1752787684263,3.30599808,3480.2,3480.1,0.04]
["bitfinex","ETHUSD",1752787684457,0.4326,3481.2,3480.1,0.5888]
["bitfinex","ETHUSD",1752787684678,2.87273771,3481.0,3480.2,5.45]
["bitfinex","ETHUSD",1752787684853,2.87303176,3480.7,3480.2,5.45]
["bitfinex","ETHUSD",1752787685048,2.87281882,3481.0,3480.2,5.45]
["bitfinex","ETHUSD",1752787685049,0.4326,3480.6,3480.2,5.45]
["bitfinex","ETHUSD",1752787685384,5.87331551,3480.3,3480.2,5.45]
["bitfinex","ETHUSD",1752787685585,2.87364579,3479.9,3479.8,0.001]
["bitfinex","ETHUSD",1752787685786,2.87364579,3479.9,3479.3,0.001]
["bitfinex","ETHUSD",1752787685787,2.87405874,3479.4,3479.3,0.001]
["bitfinex","ETHUSD",1752787685987,5.87405874,3479.4,3479.3,0.001]
["bitfinex","ETHUSD",1752787686188,6.30665874,3479.4,3479.3,0.001]
["bitfinex","ETHUSD",1752787686353,5.87422395,3479.2,3478.6,5.46]
["bitfinex","ETHUSD",1752787686550,2.87480235,3478.5,3478.4,0.001]
["bitfinex","ETHUSD",1752787686752,5.87480235,3478.5,3478.4,0.001]
["bitfinex","ETHUSD",1752787686957,2.87505031,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752787687265,5.91098843,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752787687454,6.34358843,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752787687863,3.34358843,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752787688276,5.87521564,3478.0,3477.3,0.005]
["bitfinex","ETHUSD",1752787688477,5.91115583,3478.0,3477.3,0.005]
["bitfinex","ETHUSD",1752787688696,6.34375583,3478.0,3477.3,0.005]
["bitfinex","ETHUSD",1752787688850,4.44821173,3477.4,3477.3,0.005]
["bitfinex","ETHUSD",1752787689052,5.87587714,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752787689276,5.87587714,3477.2,3476.1,0.04]
["bitfinex","ETHUSD",1752787689277,2.87670444,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752787689455,7.44920444,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752787689806,1.5725,3476.7,3476.1,0.04]
["bitfinex","ETHUSD",1752787689982,3.30930444,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752787690301,0.4685588,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752787690479,0.4326,3476.2,3476.1,2.9167872]
["bitfinex","ETHUSD",1752787690679,1.5725,3476.7,3476.1,2.9167872]
["bitfinex","ETHUSD",1752787690680,1.5725,3476.7,3476.1,5.487]
["bitfinex","ETHUSD",1752787690878,1.5725,3476.7,3476.2,5.447]
["bitfinex","ETHUSD",1752787691084,1.5725,3477.2,3476.3,2.87662169]
["bitfinex","ETHUSD",1752787691281,0.03594019,3478.0,3477.9,2.87529831]
["bitfinex","ETHUSD",1752787691451,3.30782445,3478.0,3476.6,3.0]
["bitfinex","ETHUSD",1752787691652,0.03594122,3477.9,3476.6,0.40446735]
["bitfinex","ETHUSD",1752787691890,0.4283,3477.8,3476.7,0.001]
["bitfinex","ETHUSD",1752787692091,1.6545,3477.0,3476.7,0.001]
["bitfinex","ETHUSD",1752787692459,0.46425156,3476.9,3476.7,0.001]
["bitfinex","ETHUSD",1752787692658,2.876208,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1752787693202,6.304508,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1752787693652,3.9783,3476.8,3476.0,0.1432]
["bitfinex","ETHUSD",1752787693989,7.67440444,3476.2,3475.8,6.897]
["bitfinex","ETHUSD",1752787694155,7.67440444,3476.2,3475.5,0.1432]
["bitfinex","ETHUSD",1752787694353,8.10270444,3476.2,3475.5,0.1432]
["bitfinex","ETHUSD",1752787694980,2.87634847,3476.7,3475.4,0.1839]
["bitfinex","ETHUSD",1752787694981,1.6545,3476.7,3475.4,0.1839]
["bitfinex","ETHUSD",1752787695296,1.6545,3476.7,3476.1,5.485]
["bitfinex","ETHUSD",1752787695795,1.6545,3476.7,3476.2,2.87670444]
["bitfinex","ETHUSD",1752787695953,1.6545,3476.7,3476.1,5.485]
["bitfinex","ETHUSD",1752787695954,2.87670444,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752787696162,5.87670444,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752787696361,6.30500444,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752787696562,0.03595777,3476.3,3476.1,0.04]
["bitfinex","ETHUSD",1752787696793,2.0778,3477.2,3476.1,0.04]
["bitfinex","ETHUSD",1752787697093,4.53120444,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752787697287,4.56716324,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752787697596,1.6545,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752787697892,3.0,3476.3,3476.1,0.04]
["bitfinex","ETHUSD",1752787698092,5.87670444,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752787698854,6.30500444,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752787699090,6.30500444,3476.2,3476.1,1e-08]
["bitfinex","ETHUSD",1752787699387,6.30500444,3476.2,3475.1,0.041]
["bitfinex","ETHUSD",1752787699388,2.87736074,3475.5,3475.1,0.041]
["bitfinex","ETHUSD",1752787699590,0.03596087,3476.0,3475.1,0.041]
["bitfinex","ETHUSD",1752787699789,1.5863,3476.2,3475.1,2.91854755]
["bitfinex","ETHUSD",1752787699973,1.5863,3476.2,3475.2,0.29185476]
["bitfinex","ETHUSD",1752787700177,2.87681173,3476.1,3475.1,0.041]
["bitfinex","ETHUSD",1752787700378,2.87681173,3476.1,3475.4,2.87734139]
["bitfinex","ETHUSD",1752787700560,2.87680956,3476.1,3475.4,2.87734139]
["bitfinex","ETHUSD",1752787700762,2.87680956,3476.1,3475.5,2.87727338]
["bitfinex","ETHUSD",1752787700968,2.87632981,3476.7,3475.5,2.87727338]
["bitfinex","ETHUSD",1752787700969,1.5534,3476.8,3475.5,6.19438056]
["bitfinex","ETHUSD",1752787701195,1.5534,3477.4,3475.6,0.9973]
["bitfinex","ETHUSD",1752787701398,0.03593296,3478.7,3477.1,0.1839]
["bitfinex","ETHUSD",1752787701582,0.03593193,3478.8,3477.4,2.87565168]
["bitfinex","ETHUSD",1752787701889,0.04,3477.9,3477.5,2.87560736]
["bitfinex","ETHUSD",1752787702088,0.04,3477.9,3477.3,0.55]
["bitfinex","ETHUSD",1752787702397,0.04,3477.9,3477.4,5.438]
["bitfinex","ETHUSD",1752787702398,2.91533186,3477.9,3477.4,5.438]
["bitfinex","ETHUSD",1752787702561,1.5534,3477.8,3477.1,9.78094055]
["bitfinex","ETHUSD",1752787702899,2.87552267,3477.7,3477.1,6.905]
["bitfinex","ETHUSD",1752787703054,2.91149986,3477.6,3477.1,6.905]
["bitfinex","ETHUSD",1752787703255,1.5534,3477.8,3477.2,5.433]
["bitfinex","ETHUSD",1752787703457,0.04,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1752787703684,0.04,3477.9,3477.3,0.55]
["bitfinex","ETHUSD",1752787703883,0.04,3477.9,3477.4,5.427]
["bitfinex","ETHUSD",1752787704192,0.04,3477.9,3477.5,2.87562054]
["bitfinex","ETHUSD",1752787704566,0.04,3477.9,3477.5,4.11678233]
["bitfinex","ETHUSD",1752787704767,0.04,3477.9,3477.5,1.24122254]
["bitfinex","ETHUSD",1752787704996,0.04,3477.9,3477.8,3.01858098]
["bitfinex","ETHUSD",1752787705234,0.04,3477.9,3477.2,1.2338]
["bitfinex","ETHUSD",1752787705518,1.5169,3477.8,3477.1,12.324]
["bitfinex","ETHUSD",1752787705794,1.5169,3477.8,3477.1,13.0145]
["bitfinex","ETHUSD",1752787705998,0.04,3477.9,3477.1,13.0145]
["bitfinex","ETHUSD",1752787706208,3.4683,3477.9,3477.1,6.905]
["bitfinex","ETHUSD",1752787706418,2.87587714,3477.2,3477.1,6.905]
["bitfinex","ETHUSD",1752787706642,2.87595985,3477.1,3477.0,5.415]
["bitfinex","ETHUSD",1752787706847,0.04,3477.9,3477.0,5.415]
["bitfinex","ETHUSD",1752787706982,0.04,3477.9,3477.2,0.1839]
["bitfinex","ETHUSD",1752787707413,2.87539087,3477.8,3477.2,0.1839]
["bitfinex","ETHUSD",1752787707682,0.04,3477.9,3477.2,0.1839]
["bitfinex","ETHUSD",1752787707885,0.04,3477.9,3477.3,5.408]
["bitfinex","ETHUSD",1752787708104,2.87554806,3477.6,3477.4,5.406]
["bitfinex","ETHUSD",1752787708381,0.04,3477.9,3476.7,2.87626665]
["bitfinex","ETHUSD",1752787708609,0.04,3477.9,3477.0,5.404]
["bitfinex","ETHUSD",1752787708921,3.0,3477.7,3477.0,5.404]
["bitfinex","ETHUSD",1752787709120,0.03594432,3477.6,3476.6,6.905]
["bitfinex","ETHUSD",1752787709299,2.87594644,3477.2,3477.1,5.4]
["bitfinex","ETHUSD",1752787709495,1.57224743,3477.3,3476.6,6.905]
["bitfinex","ETHUSD",1752787709697,1.57224743,3477.3,3476.7,5.396]
["bitfinex","ETHUSD",1752787710018,2.876208,3476.8,3476.7,5.396]
["bitfinex","ETHUSD",1752787710318,0.03594949,3477.1,3476.7,5.396]
["bitfinex","ETHUSD",1752787710720,1.5363,3477.3,3476.7,5.396]
["bitfinex","ETHUSD",1752787710923,0.4283,3477.0,3476.7,5.396]
["bitfinex","ETHUSD",1752787711127,0.04,3477.9,3476.7,6.6261]
["bitfinex","ETHUSD",1752787711128,1.6291,3477.9,3476.7,6.6261]
["bitfinex","ETHUSD",1752787711287,0.03594226,3477.8,3476.7,5.396]
["bitfinex","ETHUSD",1752787711493,0.04,3477.9,3476.8,0.1839]
["bitfinex","ETHUSD",1752787711813,0.04,3477.9,3477.5,2.87556394]
["bitfinex","ETHUSD",1752787712120,0.04,3477.9,3477.6,8.26254042]
["bitfinex","ETHUSD",1752787712318,0.04,3477.9,3477.6,5.387]
["bitfinex","ETHUSD",1752787712688,0.04,3477.9,3477.6,8.26251823]
["bitfinex","ETHUSD",1752787712885,0.04,3477.9,3477.6,5.387]
["bitfinex","ETHUSD",1752787713730,0.04,3477.9,3477.6,8.2625421]
["bitfinex","ETHUSD",1752787713890,2.87562904,3477.5,3476.6,6.905]
["bitfinex","ETHUSD",1752787714092,2.8757729,3477.4,3477.0,5.378]
["bitfinex","ETHUSD",1752787714320,0.03594536,3477.5,3477.0,5.378]
["bitfinex","ETHUSD",1752787714627,0.04,3477.9,3477.1,2.87595922]
["bitfinex","ETHUSD",1752787714628,3.04,3477.9,3477.1,2.87595922]
["bitfinex","ETHUSD",1752787714786,2.9153091,3477.9,3477.2,2.87584749]
["bitfinex","ETHUSD",1752787714986,2.87538181,3477.8,3477.0,5.9158]
["bitfinex","ETHUSD",1752787715190,2.87587714,3477.2,3477.1,5.376]
["bitfinex","ETHUSD",1752787715432,0.03594329,3477.7,3477.3,0.1432]
["bitfinex","ETHUSD",1752787715592,5.87543643,3477.8,3477.7,0.1432]
["bitfinex","ETHUSD",1752787715794,5.87543643,3477.8,3477.7,5.5162]
["bitfinex","ETHUSD",1752787716100,3.0,3477.8,3477.7,5.5162]
["bitfinex","ETHUSD",1752787716304,5.87538098,3477.8,3477.7,5.5162]
["bitfinex","ETHUSD",1752787718119,5.87538098,3477.8,3477.7,0.1432]
["bitfinex","ETHUSD",1752787718324,2.87595985,3477.1,3477.0,0.1432]
["bitfinex","ETHUSD",1752787718832,2.87604256,3477.0,3476.9,5.354]
["bitfinex","ETHUSD",1752787719035,2.87604256,3477.0,3476.1,0.001]
["bitfinex","ETHUSD",1752787719036,5.87670444,3476.2,3476.1,0.001]
["bitfinex","ETHUSD",1752787719207,5.91266324,3476.2,3476.1,1e-08]
["bitfinex","ETHUSD",1752787719408,6.34096324,3476.2,3476.1,1e-08]
["bitfinex","ETHUSD",1752787720442,2.87753222,3475.2,3475.1,0.041]
["bitfinex","ETHUSD",1752787720921,7.91783222,3475.2,3475.1,0.041]
["bitfinex","ETHUSD",1752787721639,0.26787224,3475.3,3475.1,0.041]
["bitfinex","ETHUSD",1752787721808,3.34260137,3475.2,3475.1,0.041]
["bitfinex","ETHUSD",1752787722332,0.03596811,3475.3,3475.1,0.041]
["bitfinex","ETHUSD",1752787722537,3.02073222,3475.2,3475.1,0.041]
["bitfinex","ETHUSD",1752787722703,3.05670137,3475.2,3475.1,0.041]
["bitfinex","ETHUSD",1752787723029,3.48580137,3475.2,3475.1,0.041]
["bitfinex","ETHUSD",1752787723336,1e-08,3475.8,3475.7,2.87711827]
["bitfinex","ETHUSD",1752787723508,0.03589584,3477.0,3475.7,0.83058301]
["bitfinex","ETHUSD",1752787723710,0.03589584,3477.6,3476.4,2.87646527]
["bitfinex","ETHUSD",1752787723934,0.07589584,3477.9,3476.5,5.58466456]
["bitfinex","ETHUSD",1752787724125,2.87544051,3477.8,3477.5,0.1432]
["bitfinex","ETHUSD",1752787724327,0.03589584,3477.7,3477.5,0.1432]
["bitfinex","ETHUSD",1752787724636,0.04,3477.9,3477.3,5.376]
["bitfinex","ETHUSD",1752787724825,2.87539111,3477.8,3477.6,0.1432]
["bitfinex","ETHUSD",1752787725133,0.04,3477.9,3477.8,0.1432]
["bitfinex","ETHUSD",1752787725335,2.91529831,3477.9,3477.8,0.1432]
["bitfinex","ETHUSD",1752787725631,0.04,3477.9,3477.8,0.1432]
["bitfinex","ETHUSD",1752787726011,0.04,3477.9,3477.8,0.1719538]
["bitfinex","ETHUSD",1752787726414,1e-08,3477.9,3477.8,9.57858098]
["bitfinex","ETHUSD",1752787726604,1e-08,3477.9,3477.8,20.72599364]
["bitfinex","ETHUSD",1752787727116,1e-08,3477.9,3477.8,20.73299364]
["bitfinex","ETHUSD",1752787727998,1e-08,3477.9,3477.8,14.29661266]
["bitfinex","ETHUSD",1752787728222,1e-08,3477.9,3477.8,16.71289364]
["bitfinex","ETHUSD",1752787729137,1e-08,3477.9,3477.8,17.26289364]
["bitfinex","ETHUSD",1752787729319,1e-08,3477.9,3477.8,17.17199364]
["bitfinex","ETHUSD",1752787730642,1e-08,3477.9,3477.8,17.72199364]
["bitfinex","ETHUSD",1752787731724,2.87388563,3479.7,3478.9,2.87443095]
["bitfinex","ETHUSD",1752787731923,1.21239585,3479.8,3479.0,5.20724389]
["bitfinex","ETHUSD",1752787732112,1.21239585,3479.8,3479.4,0.1432]
["bitfinex","ETHUSD",1752787732317,2.87389355,3479.6,3479.5,5.335]
["bitfinex","ETHUSD",1752787733814,0.4291,3479.7,3479.5,5.335]
["bitfinex","ETHUSD",1752787734005,2.87389355,3479.6,3479.5,5.335]
["bitfinex","ETHUSD",1752787734219,2.87589355,3479.6,3479.5,5.335]
["bitfinex","ETHUSD",1752787735808,2.87589355,3479.6,3479.5,4.335]
["bitfinex","ETHUSD",1752787736010,0.002,3479.6,3479.5,4.335]
["bitfinex","ETHUSD",1752787736336,2.87589355,3479.6,3479.5,4.335]
["bitfinex","ETHUSD",1752787736645,2.87592325,3479.6,3479.1,0.5228]
["bitfinex","ETHUSD",1752787736964,0.002,3479.6,3479.2,0.02874223]
["bitfinex","ETHUSD",1752787737454,0.002,3479.6,3479.3,5.325]
["bitfinex","ETHUSD",1752787737604,2.87590614,3479.6,3478.8,2.90325028]
["bitfinex","ETHUSD",1752787737809,0.002,3479.6,3478.9,8.19941969]
["bitfinex","ETHUSD",1752787738034,0.002,3479.6,3479.0,0.02874389]
["bitfinex","ETHUSD",1752787738564,0.002,3479.6,3479.5,2.87397614]
["bitfinex","ETHUSD",1752787738703,0.002,3479.6,3479.5,5.325]
["bitfinex","ETHUSD",1752787739625,0.002,3479.6,3479.5,5.35373976]
["bitfinex","ETHUSD",1752787740025,0.002,3479.6,3479.5,8.2277159]
["bitfinex","ETHUSD",1752787740246,0.002,3479.6,3479.5,8.19897614]
["bitfinex","ETHUSD",1752787740457,0.002,3479.6,3479.5,10.28818688]
["bitfinex","ETHUSD",1752787740977,0.002,3479.6,3479.5,10.28718688]
["bitfinex","ETHUSD",1752787741128,0.04,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1752787741330,0.04,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1752787741525,0.04,3481.9,3481.8,8.19607766]
["bitfinex","ETHUSD",1752787742331,0.042,3482.9,3482.8,2.87125301]
["bitfinex","ETHUSD",1752787742533,0.042,3482.9,3482.8,8.23996554]
["bitfinex","ETHUSD",1752787742777,0.042,3482.9,3482.4,7.3591]
["bitfinex","ETHUSD",1752787743087,0.042,3482.9,3482.8,2.87125301]
["bitfinex","ETHUSD",1752787743232,0.042,3482.9,3482.8,3.44996554]
["bitfinex","ETHUSD",1752787743433,0.042,3482.9,3482.8,5.01990413]
["bitfinex","ETHUSD",1752787743732,0.042,3482.9,3482.8,10.35490413]
["bitfinex","ETHUSD",1752787743929,0.042,3482.9,3482.8,10.3261916]
["bitfinex","ETHUSD",1752787744137,0.042,3482.9,3482.8,5.334]
["bitfinex","ETHUSD",1752787744353,0.042,3482.9,3481.7,0.5208]
["bitfinex","ETHUSD",1752787744354,3.042,3482.9,3481.7,0.5208]
["bitfinex","ETHUSD",1752787744564,6.34227057,3482.9,3481.8,5.36172077]
["bitfinex","ETHUSD",1752787744767,2.87184271,3482.1,3481.8,5.36172077]
["bitfinex","ETHUSD",1752787744962,2.87133545,3482.7,3481.8,0.02872077]
["bitfinex","ETHUSD",1752787745132,2.87199517,3481.9,3481.8,0.02872077]
["bitfinex","ETHUSD",1752787745350,0.042,3482.9,3481.8,5.331]
["bitfinex","ETHUSD",1752787745552,3.0,3482.8,3481.9,0.02871995]
["bitfinex","ETHUSD",1752787745853,3.042,3482.9,3482.0,5.325]
["bitfinex","ETHUSD",1752787746061,2.87160704,3482.4,3482.1,0.0287183]
["bitfinex","ETHUSD",1752787746230,2.87174774,3482.2,3482.1,0.0287183]
["bitfinex","ETHUSD",1752787746430,2.87174774,3482.2,3482.1,5.321]
["bitfinex","ETHUSD",1752787746633,2.87174774,3482.2,3482.1,5.4642]
["bitfinex","ETHUSD",1752787747280,7.39314774,3482.2,3482.1,0.1432]
["bitfinex","ETHUSD",1752787747484,7.39314774,3482.2,3480.8,0.02872902]
["bitfinex","ETHUSD",1752787747485,2.87282024,3480.9,3480.8,0.02872902]
["bitfinex","ETHUSD",1752787747650,3.0,3482.1,3480.1,0.04]
["bitfinex","ETHUSD",1752787747651,2.87339808,3480.2,3480.1,0.04]
["bitfinex","ETHUSD",1752787747875,2.87339808,3480.2,3480.1,5.361]
["bitfinex","ETHUSD",1752787748051,2.87339808,3480.2,3480.1,0.1832]
["bitfinex","ETHUSD",1752787748052,5.87339808,3480.2,3480.1,0.1832]
["bitfinex","ETHUSD",1752787748255,5.87339808,3480.2,3479.1,0.04]
["bitfinex","ETHUSD",1752787748256,2.87422395,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752787748458,5.87422395,3479.2,3479.1,5.361]
["bitfinex","ETHUSD",1752787748693,5.87422395,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752787748900,6.30332395,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752787749040,3.30332395,3479.2,3478.9,5.321]
["bitfinex","ETHUSD",1752787749244,2.874885,3478.4,3478.3,0.1432]
["bitfinex","ETHUSD",1752787749482,2.874885,3478.4,3478.3,5.4642]
["bitfinex","ETHUSD",1752787749639,2.87505031,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752787749986,3.0,3479.0,3478.3,0.1432]
["bitfinex","ETHUSD",1752787750149,2.87439151,3479.0,3478.4,0.02874885]
["bitfinex","ETHUSD",1752787750336,2.87439151,3479.0,3478.8,0.1432]
["bitfinex","ETHUSD",1752787750537,3.0,3478.9,3478.8,0.1432]
["bitfinex","ETHUSD",1752787750738,2.87430261,3479.2,3478.8,5.4642]
["bitfinex","ETHUSD",1752787750974,2.87431962,3479.1,3478.8,5.4642]
["bitfinex","ETHUSD",1752787751200,0.76831877,3481.8,3478.8,5.4642]
["bitfinex","ETHUSD",1752787751201,0.4291,3480.3,3478.8,5.86742]
["bitfinex","ETHUSD",1752787751488,0.04,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1752787751773,0.04,3480.9,3480.8,15.1226318]
["bitfinex","ETHUSD",1752787751966,0.04,3480.9,3480.8,15.09390278]
["bitfinex","ETHUSD",1752787752335,0.04,3480.9,3480.8,16.07410278]
["bitfinex","ETHUSD",1752787752541,0.04,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1752787752741,0.04,3481.9,3481.8,0.02872077]
["bitfinex","ETHUSD",1752787753047,0.04,3481.9,3481.8,8.23707766]
["bitfinex","ETHUSD",1752787753272,0.04,3481.9,3481.8,8.75787766]
["bitfinex","ETHUSD",1752787754178,0.04,3481.9,3481.8,9.18807766]
["bitfinex","ETHUSD",1752787754492,0.04,3481.9,3481.8,10.94410797]
["bitfinex","ETHUSD",1752787754636,0.04,3481.9,3481.8,3.82307766]
["bitfinex","ETHUSD",1752787754978,0.04,3481.9,3481.8,0.54952077]
["bitfinex","ETHUSD",1752787755179,0.04,3481.9,3481.8,8.74287766]
["bitfinex","ETHUSD",1752787755479,2.87250994,3481.3,3480.6,2.87306786]
["bitfinex","ETHUSD",1752787755634,0.4747,3481.9,3480.7,5.37872985]
["bitfinex","ETHUSD",1752787756039,0.4747,3481.9,3480.7,0.02872985]
["bitfinex","ETHUSD",1752787756379,2.87282024,3480.9,3480.8,5.347]
["bitfinex","ETHUSD",1752787756539,2.87301749,3480.7,3480.1,0.0287348]
["bitfinex","ETHUSD",1752787756737,3.422119,3481.8,3480.2,5.345]
["bitfinex","ETHUSD",1752787756738,2.87313959,3480.6,3480.2,5.345]
["bitfinex","ETHUSD",1752787756974,2.87257267,3481.2,3480.3,0.02873315]
["bitfinex","ETHUSD",1752787757178,2.87273771,3481.0,3480.2,5.37373398]
["bitfinex","ETHUSD",1752787757380,2.87330544,3480.4,3480.2,5.37373398]
["bitfinex","ETHUSD",1752787757542,1.513,3481.0,3479.6,6.897]
["bitfinex","ETHUSD",1752787757891,2.87335019,3480.3,3479.7,0.0287381]
["bitfinex","ETHUSD",1752787758049,2.87341277,3480.2,3479.7,0.0287381]
["bitfinex","ETHUSD",1752787758376,2.87207766,3481.8,3480.9,2.87281629]
["bitfinex","ETHUSD",1752787758579,0.042,3481.9,3481.0,5.37172737]
["bitfinex","ETHUSD",1752787758742,0.042,3481.9,3481.1,0.54952655]
["bitfinex","ETHUSD",1752787758942,0.042,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1752787759154,0.042,3481.9,3481.8,8.21407766]
["bitfinex","ETHUSD",1752787759486,0.042,3481.9,3481.8,8.64427766]
["bitfinex","ETHUSD",1752787759659,0.042,3481.9,3481.8,9.79592327]
["bitfinex","ETHUSD",1752787760401,1e-08,3481.9,3481.8,9.79592327]
["bitfinex","ETHUSD",1752787760594,1e-08,3481.9,3481.8,10.86672327]
["bitfinex","ETHUSD",1752787761456,1e-08,3481.9,3481.8,11.00992327]
["bitfinex","ETHUSD",1752787762288,1e-08,3481.9,3481.8,5.66792327]
["bitfinex","ETHUSD",1752787762489,1e-08,3481.9,3481.8,11.02164404]
["bitfinex","ETHUSD",1752787762697,1e-08,3481.9,3481.8,10.99292327]
["bitfinex","ETHUSD",1752787763782,1e-08,3481.9,3481.8,8.66792327]
["bitfinex","ETHUSD",1752787763980,1e-08,3481.9,3481.8,0.1432]
["bitfinex","ETHUSD",1752787764158,1e-08,3481.9,3481.8,8.33527766]
["bitfinex","ETHUSD",1752787764359,1e-08,3481.9,3481.8,3.01527766]
["bitfinex","ETHUSD",1752787764657,1e-08,3481.9,3481.8,9.72179843]
["bitfinex","ETHUSD",1752787764857,1e-08,3481.9,3481.8,12.69307766]
["bitfinex","ETHUSD",1752787765054,1e-08,3481.9,3481.8,13.78740328]
["bitfinex","ETHUSD",1752787766500,1e-08,3482.4,3482.3,6.94246527]
["bitfinex","ETHUSD",1752787766703,1e-08,3482.4,3482.3,9.26146527]
["bitfinex","ETHUSD",1752787766908,1e-08,3482.4,3482.3,12.69166527]
["bitfinex","ETHUSD",1752787767208,1e-08,3482.4,3482.3,14.24800788]
["bitfinex","ETHUSD",1752787768107,1e-08,3482.4,3482.3,8.92900788]
["bitfinex","ETHUSD",1752787768303,1e-08,3482.4,3482.3,6.94246527]
["bitfinex","ETHUSD",1752787768508,1e-08,3482.4,3482.3,12.69166527]
["bitfinex","ETHUSD",1752787769274,1e-08,3482.4,3482.3,5.319]
["bitfinex","ETHUSD",1752787770217,1e-08,3482.4,3482.3,8.19066527]
["bitfinex","ETHUSD",1752787771582,1e-08,3482.4,3482.3,5.318]
["bitfinex","ETHUSD",1752787771784,1e-08,3482.4,3482.3,5.34671665]
["bitfinex","ETHUSD",1752787771984,1e-08,3482.4,3481.3,0.951]
["bitfinex","ETHUSD",1752787772185,1e-08,3482.4,3481.4,4.11332407]
["bitfinex","ETHUSD",1752787772379,1e-08,3482.4,3481.6,2.87222162]
["bitfinex","ETHUSD",1752787772576,1e-08,3482.4,3481.8,2.87207766]
["bitfinex","ETHUSD",1752787772778,0.042,3482.9,3482.0,3.5208]
["bitfinex","ETHUSD",1752787773029,0.042,3482.9,3482.1,13.098752]
["bitfinex","ETHUSD",1752787773338,0.042,3482.9,3482.8,2.87125301]
["bitfinex","ETHUSD",1752787773622,0.042,3482.9,3482.8,8.21796554]
["bitfinex","ETHUSD",1752787773827,0.042,3482.9,3482.8,8.18925301]
["bitfinex","ETHUSD",1752787774728,0.042,3482.9,3482.8,8.33245301]
["bitfinex","ETHUSD",1752787774882,0.042,3482.9,3482.8,9.92605327]
["bitfinex","ETHUSD",1752787776282,0.042,3482.9,3482.8,9.49485327]
["bitfinex","ETHUSD",1752787776483,0.042,3482.9,3482.8,4.17785327]
["bitfinex","ETHUSD",1752787776684,0.042,3482.9,3482.8,9.5235658]
["bitfinex","ETHUSD",1752787776885,0.042,3482.9,3482.8,3.01445301]
["bitfinex","ETHUSD",1752787777086,0.042,3482.9,3482.8,8.36016554]
["bitfinex","ETHUSD",1752787777293,0.042,3482.9,3482.8,8.33145301]
["bitfinex","ETHUSD",1752787777501,0.042,3482.9,3482.8,3.01445301]
["bitfinex","ETHUSD",1752787777686,0.042,3482.9,3482.8,8.36016554]
["bitfinex","ETHUSD",1752787777886,0.042,3482.9,3482.8,3.01445301]
["bitfinex","ETHUSD",1752787778125,0.042,3482.9,3482.8,8.36016554]
["bitfinex","ETHUSD",1752787778313,0.042,3482.9,3482.8,3.01445301]
["bitfinex","ETHUSD",1752787778620,0.042,3482.9,3482.8,5.48891253]
["bitfinex","ETHUSD",1752787778933,0.042,3482.9,3482.8,8.21696554]
["bitfinex","ETHUSD",1752787779228,0.042,3482.9,3482.8,8.18825301]
["bitfinex","ETHUSD",1752787779422,0.042,3482.9,3482.8,2.87125301]
["bitfinex","ETHUSD",1752787779625,0.042,3482.9,3482.8,5.34571253]
["bitfinex","ETHUSD",1752787779829,0.042,3482.9,3482.8,8.21696554]
["bitfinex","ETHUSD",1752787780122,0.042,3482.9,3482.8,8.18825301]
["bitfinex","ETHUSD",1752787780688,0.042,3482.9,3482.8,8.18725301]
["bitfinex","ETHUSD",1752787781327,0.042,3482.9,3482.8,8.73725301]
["bitfinex","ETHUSD",1752787781528,0.042,3482.9,3482.8,9.16745301]
["bitfinex","ETHUSD",1752787782151,0.042,3482.9,3482.8,8.18725301]
["bitfinex","ETHUSD",1752787782714,0.4741,3482.9,3482.8,2.87125301]
["bitfinex","ETHUSD",1752787782914,0.042,3482.9,3482.8,8.18725301]
["bitfinex","ETHUSD",1752787783229,0.042,3482.9,3482.3,6.893]
["bitfinex","ETHUSD",1752787783433,2.87134485,3482.7,3482.4,5.316]
["bitfinex","ETHUSD",1752787783622,0.4321,3482.6,3482.4,5.316]
["bitfinex","ETHUSD",1752787784021,0.4321,3482.5,3482.4,5.316]
["bitfinex","ETHUSD",1752787784425,0.042,3482.9,3482.4,5.34471582]
["bitfinex","ETHUSD",1752787784821,0.042,3482.9,3482.8,2.87125301]
["bitfinex","ETHUSD",1752787785021,0.042,3482.9,3482.8,5.316]
["bitfinex","ETHUSD",1752787785245,0.042,3482.9,3482.8,8.18625301]
["bitfinex","ETHUSD",1752787785723,0.042,3482.9,3482.8,2.87125301]
["bitfinex","ETHUSD",1752787786060,0.042,3482.9,3482.8,8.21496554]
["bitfinex","ETHUSD",1752787786259,0.042,3482.9,3482.8,8.18625301]
["bitfinex","ETHUSD",1752787786763,0.042,3482.9,3482.4,4.09530287]
["bitfinex","ETHUSD",1752787787055,0.042,3482.9,3482.3,7.4138]
["bitfinex","ETHUSD",1752787787056,0.042,3482.9,3482.5,5.343715]
["bitfinex","ETHUSD",1752787787221,0.042,3482.9,3482.7,2.87133355]
["bitfinex","ETHUSD",1752787787417,0.042,3482.9,3482.8,5.34371253]
["bitfinex","ETHUSD",1752787787662,0.042,3482.9,3482.8,3.72147015]
["bitfinex","ETHUSD",1752787787979,0.042,3482.9,3482.8,9.03647015]
["bitfinex","ETHUSD",1752787788158,0.042,3482.9,3482.8,9.00775762]
["bitfinex","ETHUSD",1752787788321,0.042,3482.9,3482.8,3.69275762]
["bitfinex","ETHUSD",1752787788530,0.042,3482.9,3482.8,9.03647015]
["bitfinex","ETHUSD",1752787788837,0.4741,3482.9,3482.8,5.4572]
["bitfinex","ETHUSD",1752787789042,0.042,3482.9,3482.8,8.32845301]
["bitfinex","ETHUSD",1752787789261,0.042,3482.9,3482.8,5.4572]
["bitfinex","ETHUSD",1752787789464,0.4741,3482.9,3482.8,5.4572]
["bitfinex","ETHUSD",1752787789975,0.4741,3482.9,3482.8,0.1432]
["bitfinex","ETHUSD",1752787790271,6.34527057,3482.9,3482.8,5.314]
["bitfinex","ETHUSD",1752787790486,2.87133545,3482.7,3482.4,0.1432]
["bitfinex","ETHUSD",1752787790672,2.87150035,3482.5,3482.4,0.1432]
["bitfinex","ETHUSD",1752787790876,3.0,3482.5,3482.4,5.4572]
["bitfinex","ETHUSD",1752787791035,6.30360035,3482.5,3482.4,0.1432]
["bitfinex","ETHUSD",1752787791242,6.30360035,3482.5,3482.4,5.4562]
["bitfinex","ETHUSD",1752787791867,3.4321,3482.5,3482.4,5.4562]
["bitfinex","ETHUSD",1752787792273,0.042,3482.9,3482.4,5.4562]
["bitfinex","ETHUSD",1752787792477,3.0,3482.8,3482.4,5.313]
["bitfinex","ETHUSD",1752787792660,0.042,3482.9,3482.8,0.1432]
["bitfinex","ETHUSD",1752787792845,0.042,3482.9,3482.8,5.4562]
["bitfinex","ETHUSD",1752787793051,0.4741,3482.9,3482.8,5.4562]
["bitfinex","ETHUSD",1752787793642,3.4741,3482.9,3482.8,5.4562]
["bitfinex","ETHUSD",1752787793843,0.4741,3482.9,3482.8,5.4562]
["bitfinex","ETHUSD",1752787794579,6.34527057,3482.9,3482.8,5.4562]
["bitfinex","ETHUSD",1752787795140,0.042,3482.9,3482.8,5.312]
["bitfinex","ETHUSD",1752787795340,6.34527057,3482.9,3482.8,5.4552]
["bitfinex","ETHUSD",1752787795683,5.87125745,3482.8,3482.3,0.02871665]
["bitfinex","ETHUSD",1752787795895,2.87148802,3482.6,3482.4,5.312]
["bitfinex","ETHUSD",1752787796192,0.042,3482.9,3482.4,5.312]
["bitfinex","ETHUSD",1752787796355,0.042,3482.9,3482.4,8.18357714]
["bitfinex","ETHUSD",1752787796550,0.042,3482.9,3482.5,2.90014287]
["bitfinex","ETHUSD",1752787796750,3.042,3482.9,3482.6,5.312]
["bitfinex","ETHUSD",1752787797088,6.34532905,3482.9,3482.6,5.312]
["bitfinex","ETHUSD",1752787797388,0.4321,3482.8,3482.5,5.311]
["bitfinex","ETHUSD",1752787797587,0.4321,3482.8,3482.6,5.311]
["bitfinex","ETHUSD",1752787797749,0.4321,3482.8,3481.6,0.02872242]
["bitfinex","ETHUSD",1752787797750,0.042,3482.9,3482.7,5.311]
["bitfinex","ETHUSD",1752787798697,0.042,3482.9,3482.5,2.90020164]
["bitfinex","ETHUSD",1752787798854,0.042,3482.9,3482.8,5.311]
["bitfinex","ETHUSD",1752787799255,0.042,3482.9,3482.3,0.001]
["bitfinex","ETHUSD",1752787799453,3.4741,3482.9,3482.4,5.311]
["bitfinex","ETHUSD",1752787799681,3.4741,3482.9,3482.4,8.18258164]
["bitfinex","ETHUSD",1752787800076,3.3452854,3482.9,3482.4,5.311]
["bitfinex","ETHUSD",1752787800384,3.4741,3482.9,3482.4,5.311]
["bitfinex","ETHUSD",1752787800583,0.4741,3482.9,3482.4,5.311]
["bitfinex","ETHUSD",1752787800783,0.4741,3482.9,3482.4,8.21128158]
["bitfinex","ETHUSD",1752787800999,3.042,3482.9,3482.3,0.001]
["bitfinex","ETHUSD",1752787801162,0.042,3482.9,3482.3,0.001]
["bitfinex","ETHUSD",1752787801361,0.042,3482.9,3482.4,5.31]
["bitfinex","ETHUSD",1752787801564,0.042,3482.9,3482.5,0.028715]
["bitfinex","ETHUSD",1752787801981,0.042,3482.9,3482.5,0.84983785]
["bitfinex","ETHUSD",1752787802164,0.042,3482.9,3482.8,2.87125301]
["bitfinex","ETHUSD",1752787802496,0.042,3482.9,3482.8,5.33771253]
["bitfinex","ETHUSD",1752787802653,0.4741,3482.9,3482.8,5.309]
["bitfinex","ETHUSD",1752787803077,0.4741,3482.9,3482.3,0.02971665]
["bitfinex","ETHUSD",1752787803274,0.042,3482.9,3482.8,2.87125301]
["bitfinex","ETHUSD",1752787803474,0.042,3482.9,3482.8,5.309]
["bitfinex","ETHUSD",1752787803682,3.34528356,3482.9,3482.8,5.309]
["bitfinex","ETHUSD",1752787803886,3.4741,3482.9,3482.3,0.001]
["bitfinex","ETHUSD",1752787804056,3.0,3482.7,3482.4,5.308]
["bitfinex","ETHUSD",1752787804253,0.4741,3482.9,3482.4,8.17955782]
["bitfinex","ETHUSD",1752787804474,0.042,3482.9,3482.5,2.90021069]
["bitfinex","ETHUSD",1752787804681,0.042,3482.9,3482.5,0.028715]
["bitfinex","ETHUSD",1752787804880,0.042,3482.9,3482.7,2.87126731]
["bitfinex","ETHUSD",1752787805077,0.042,3482.9,3482.8,5.33671253]
["bitfinex","ETHUSD",1752787805252,0.042,3482.9,3482.8,5.308]
["bitfinex","ETHUSD",1752787805691,6.34527057,3482.9,3482.8,5.308]
["bitfinex","ETHUSD",1752787805990,3.4741,3482.9,3482.8,5.308]
["bitfinex","ETHUSD",1752787806190,0.042,3482.9,3482.8,5.4512]
["bitfinex","ETHUSD",1752787807199,0.042,3482.9,3482.8,0.1432]
["bitfinex","ETHUSD",1752787807518,0.042,3482.9,3482.8,5.4502]
["bitfinex","ETHUSD",1752787808034,0.042,3482.9,3482.8,5.47891253]
["bitfinex","ETHUSD",1752787808159,0.042,3482.9,3482.8,5.4502]
["bitfinex","ETHUSD",1752787808357,0.042,3482.9,3482.8,8.20696554]
["bitfinex","ETHUSD",1752787808673,0.4741,3482.9,3482.3,0.001]
["bitfinex","ETHUSD",1752787809088,2.87155893,3482.5,3482.3,0.001]
["bitfinex","ETHUSD",1752787809468,0.4321,3482.4,3482.3,0.001]
["bitfinex","ETHUSD",1752787810164,2.87135491,3482.7,3482.3,0.001]
["bitfinex","ETHUSD",1752787810696,2.8714179,3482.6,3482.3,0.001]
["bitfinex","ETHUSD",1752787810870,5.87158281,3482.4,3482.3,0.001]
["bitfinex","ETHUSD",1752787811070,3.0,3482.4,3482.3,0.001]
["bitfinex","ETHUSD",1752787811270,0.042,3482.9,3482.3,0.001]
["bitfinex","ETHUSD",1752787811271,0.042,3482.9,3482.5,2.87142938]
["bitfinex","ETHUSD",1752787811596,0.042,3482.9,3482.6,2.90012004]
["bitfinex","ETHUSD",1752787811775,0.042,3482.9,3482.7,2.87132377]
["bitfinex","ETHUSD",1752787811962,0.042,3482.9,3482.8,0.02871253]
["bitfinex","ETHUSD",1752787812674,0.042,3482.9,3482.7,2.87131694]
["bitfinex","ETHUSD",1752787812873,0.042,3482.9,3482.8,0.02871253]
["bitfinex","ETHUSD",1752787813073,0.042,3482.9,3482.4,5.305]
["bitfinex","ETHUSD",1752787813399,0.5155,3482.9,3482.4,5.305]
["bitfinex","ETHUSD",1752787813713,0.5155,3482.9,3482.3,0.001]
["bitfinex","ETHUSD",1752787813714,2.87146382,3482.6,3482.3,0.001]
["bitfinex","ETHUSD",1752787813911,4.43228281,3482.4,3482.3,0.001]
["bitfinex","ETHUSD",1752787814200,7.43228281,3482.4,3482.3,0.001]
["bitfinex","ETHUSD",1752787814563,7.90578281,3482.4,3482.3,0.001]
["bitfinex","ETHUSD",1752787814972,5.0342,3482.4,3482.3,0.001]
["bitfinex","ETHUSD",1752787815188,7.90578281,3482.4,3482.3,0.001]
["bitfinex","ETHUSD",1752787815976,13.20778281,3482.4,3482.3,0.001]
["bitfinex","ETHUSD",1752787816204,0.042,3482.9,3482.3,0.001]
["bitfinex","ETHUSD",1752787816370,0.042,3482.9,3482.6,2.87135716]
["bitfinex","ETHUSD",1752787816570,0.042,3482.9,3482.7,0.02871335]
["bitfinex","ETHUSD",1752787816900,0.042,3482.9,3482.3,5.303]
["bitfinex","ETHUSD",1752787816901,0.4735,3482.8,3482.3,0.001]
["bitfinex","ETHUSD",1752787817198,0.042,3482.9,3482.8,2.87125301]
["bitfinex","ETHUSD",1752787817399,0.042,3482.9,3482.8,0.02871253]
["bitfinex","ETHUSD",1752787817600,0.042,3482.9,3482.4,5.301]
["bitfinex","ETHUSD",1752787817761,0.042,3482.9,3482.7,2.87133545]
["bitfinex","ETHUSD",1752787817965,0.042,3482.9,3482.5,0.028715]
["bitfinex","ETHUSD",1752787818392,0.4735,3482.8,3482.4,5.301]
["bitfinex","ETHUSD",1752787818597,0.042,3482.9,3482.4,5.301]
["bitfinex","ETHUSD",1752787818766,0.042,3482.9,3482.8,0.1432]
["bitfinex","ETHUSD",1752787820129,6.38667057,3482.9,3482.8,0.1432]
["bitfinex","ETHUSD",1752787820420,3.5155,3482.9,3482.8,0.1432]
["bitfinex","ETHUSD",1752787820620,6.38667057,3482.9,3482.8,0.1432]
["bitfinex","ETHUSD",1752787820913,3.0,3482.8,3482.4,0.001]
["bitfinex","ETHUSD",1752787821066,0.4735,3482.8,3482.4,0.001]
["bitfinex","ETHUSD",1752787821263,5.87149868,3482.6,3482.5,0.1432]
["bitfinex","ETHUSD",1752787821517,5.87150035,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1752787821720,6.34500035,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1752787822067,6.89500035,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1752787822277,3.42158281,3482.4,3482.3,1e-08]
["bitfinex","ETHUSD",1752787822593,2.87265519,3481.1,3481.0,0.001]
["bitfinex","ETHUSD",1752787822914,2.87265519,3481.1,3479.1,2.91423105]
["bitfinex","ETHUSD",1752787822915,4.6026,3481.1,3480.8,1e-08]
["bitfinex","ETHUSD",1752787823125,6.01602024,3480.9,3480.8,1e-08]
["bitfinex","ETHUSD",1752787823414,6.56602024,3480.9,3480.8,1e-08]
["bitfinex","ETHUSD",1752787823713,7.03952024,3480.9,3480.8,1e-08]
["bitfinex","ETHUSD",1752787824106,7.25460612,3480.9,3480.8,1e-08]
["bitfinex","ETHUSD",1752787824303,0.6167,3480.9,3480.8,1e-08]
["bitfinex","ETHUSD",1752787824514,0.68367406,3481.6,3480.8,1e-08]
["bitfinex","ETHUSD",1752787824713,2.87282024,3480.9,3480.8,0.14320001]
["bitfinex","ETHUSD",1752787825014,2.87282024,3480.9,3480.8,1e-08]
["bitfinex","ETHUSD",1752787825015,8.64212024,3480.9,3480.8,1e-08]
["bitfinex","ETHUSD",1752787825223,13.93912024,3480.9,3480.8,1e-08]
["bitfinex","ETHUSD",1752787825767,8.02599808,3480.2,3480.1,1e-08]
["bitfinex","ETHUSD",1752787825913,13.32299808,3480.2,3480.1,1e-08]
["bitfinex","ETHUSD",1752787826314,8.24073927,3480.2,3480.1,1e-08]
["bitfinex","ETHUSD",1752787826639,7.94949808,3480.2,3480.1,1e-08]
["bitfinex","ETHUSD",1752787826861,4.6026,3480.2,3480.1,1e-08]
["bitfinex","ETHUSD",1752787827066,7.94949808,3480.2,3480.1,1e-08]
["bitfinex","ETHUSD",1752787827674,13.79649808,3480.2,3480.1,1e-08]
["bitfinex","ETHUSD",1752787827879,13.14649808,3480.2,3480.1,1e-08]
["bitfinex","ETHUSD",1752787828085,7.84949808,3480.2,3480.1,1e-08]
["bitfinex","ETHUSD",1752787828233,3.0,3480.2,3480.1,1e-08]
["bitfinex","ETHUSD",1752787828434,0.85305801,3481.0,3480.3,2.87328431]
["bitfinex","ETHUSD",1752787828634,2.87290433,3480.8,3480.4,0.02873232]
["bitfinex","ETHUSD",1752787828841,0.85305801,3481.0,3480.4,0.02873232]
["bitfinex","ETHUSD",1752787829072,0.85305801,3481.0,3480.1,1e-08]
["bitfinex","ETHUSD",1752787829292,2.87327166,3480.4,3480.1,1e-08]
["bitfinex","ETHUSD",1752787829442,2.87333946,3480.3,3480.1,1e-08]
["bitfinex","ETHUSD",1752787829784,2.87339808,3480.2,3480.1,1e-08]
["bitfinex","ETHUSD",1752787829984,0.4735,3480.3,3480.1,1e-08]
["bitfinex","ETHUSD",1752787830186,2.87339808,3480.2,3480.1,1e-08]
["bitfinex","ETHUSD",1752787830484,3.34658692,3480.6,3480.1,1e-08]
["bitfinex","ETHUSD",1752787830779,2.87332807,3480.3,3480.1,1e-08]
["bitfinex","ETHUSD",1752787831167,3.4735,3480.5,3480.1,1e-08]
["bitfinex","ETHUSD",1752787831370,2.87332957,3480.3,3480.1,1e-08]
["bitfinex","ETHUSD",1752787831688,2.87332817,3480.3,3480.1,1e-08]
["bitfinex","ETHUSD",1752787831985,1.6137,3480.7,3480.1,1e-08]
["bitfinex","ETHUSD",1752787831986,6.34689808,3480.2,3480.1,1e-08]
["bitfinex","ETHUSD",1752787833555,3.42389355,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1752787833866,8.18112974,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1752787834079,4.5421,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1752787834425,2.8737409,3479.8,3479.5,0.001]
["bitfinex","ETHUSD",1752787834591,2.1091,3480.8,3479.5,0.001]
["bitfinex","ETHUSD",1752787834750,2.1091,3480.8,3479.5,0.55923976]
["bitfinex","ETHUSD",1752787834936,2.87357413,3480.0,3479.5,0.55923976]
["bitfinex","ETHUSD",1752787835138,2.87389355,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1752787835534,6.34739355,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1752787835971,6.89739355,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1752787836677,8.01772395,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752787837032,8.49122395,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752787837981,6.42505031,3478.2,3478.1,0.041]
["bitfinex","ETHUSD",1752787838195,11.71805031,3478.2,3478.1,0.041]
["bitfinex","ETHUSD",1752787838470,6.89855031,3478.2,3478.1,0.041]
["bitfinex","ETHUSD",1752787838673,6.34855031,3478.2,3478.1,0.041]
["bitfinex","ETHUSD",1752787839844,3.0,3478.2,3478.1,0.041]
["bitfinex","ETHUSD",1752787840244,1.5034,3480.2,3478.6,0.6208]
["bitfinex","ETHUSD",1752787840469,1.5034,3480.2,3478.7,0.47654637]
["bitfinex","ETHUSD",1752787840783,0.04,3480.9,3479.8,2.87365655]
["bitfinex","ETHUSD",1752787840784,1.5034,3480.8,3479.8,2.87365655]
["bitfinex","ETHUSD",1752787841081,0.04,3480.9,3480.0,0.6208]
["bitfinex","ETHUSD",1752787841251,3.52825568,3482.7,3481.8,2.87207766]
["bitfinex","ETHUSD",1752787841459,2.87167985,3482.3,3481.5,5.292]
["bitfinex","ETHUSD",1752787841642,2.87167985,3482.3,3481.6,0.02872242]
["bitfinex","ETHUSD",1752787841843,1.77319607,3482.7,3481.6,0.02872242]
["bitfinex","ETHUSD",1752787842058,2.87152171,3482.5,3481.7,0.4607]
["bitfinex","ETHUSD",1752787842370,1.9588,3482.7,3481.6,5.291]
["bitfinex","ETHUSD",1752787842565,2.87176657,3482.2,3481.4,0.02872407]
["bitfinex","ETHUSD",1752787842767,2.87147248,3482.6,3481.4,5.291]
["bitfinex","ETHUSD",1752787842991,0.4515,3481.8,3480.8,0.6208]
["bitfinex","ETHUSD",1752787843166,2.87263263,3481.2,3480.5,5.291]
["bitfinex","ETHUSD",1752787843367,2.87267046,3481.1,3480.6,0.02873067]
["bitfinex","ETHUSD",1752787843586,2.87274788,3481.0,3480.6,0.02873067]
["bitfinex","ETHUSD",1752787843785,2.87329134,3480.4,3480.1,6.9]
["bitfinex","ETHUSD",1752787843956,2.87308445,3480.6,3479.7,0.6208]
["bitfinex","ETHUSD",1752787844157,1.6145,3480.7,3479.7,0.6208]
["bitfinex","ETHUSD",1752787844456,2.87354914,3480.1,3479.7,0.6208]
["bitfinex","ETHUSD",1752787844656,2.87358348,3480.0,3479.7,0.6208]
["bitfinex","ETHUSD",1752787845112,2.87358348,3480.0,3479.1,3.37500558]
["bitfinex","ETHUSD",1752787845113,0.55,3480.5,3479.1,0.6608]
["bitfinex","ETHUSD",1752787845291,0.4515,3480.6,3479.1,0.04]
["bitfinex","ETHUSD",1752787845292,0.4515,3480.0,3479.1,0.04]
["bitfinex","ETHUSD",1752787845606,2.87422395,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752787846394,6.32572395,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752787846755,6.87572395,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752787847708,0.76831877,3480.5,3479.1,0.04]
["bitfinex","ETHUSD",1752787847860,0.76831877,3480.9,3479.1,0.5007]
["bitfinex","ETHUSD",1752787848058,2.87329768,3480.4,3479.2,0.57887]
["bitfinex","ETHUSD",1752787848254,2.87316809,3480.5,3479.8,0.1432]
["bitfinex","ETHUSD",1752787848478,2.87316809,3480.5,3480.3,0.1432]
["bitfinex","ETHUSD",1752787848989,2.87323296,3480.4,3480.3,0.1432]
["bitfinex","ETHUSD",1752787849357,0.1432,3480.7,3480.3,0.1432]
["bitfinex","ETHUSD",1752787849567,5.87323296,3480.4,3480.3,0.1432]
["bitfinex","ETHUSD",1752787849766,1.6145,3480.8,3479.7,5.287]
["bitfinex","ETHUSD",1752787850112,1.6145,3480.8,3479.4,6.083957]
["bitfinex","ETHUSD",1752787850113,1.0015,3480.7,3479.4,6.083957]
["bitfinex","ETHUSD",1752787850430,3.0,3480.5,3479.5,5.286]
["bitfinex","ETHUSD",1752787850722,2.87389355,3479.6,3479.5,5.286]
["bitfinex","ETHUSD",1752787851088,2.87397614,3479.5,3479.4,0.1432]
["bitfinex","ETHUSD",1752787852181,2.87422395,3479.2,3478.0,1.0815]
["bitfinex","ETHUSD",1752787852383,2.87422395,3479.2,3478.0,3.95665996]
["bitfinex","ETHUSD",1752787852597,3.87572395,3479.2,3478.4,5.4272]
["bitfinex","ETHUSD",1752787852909,6.87572395,3479.2,3478.4,5.4272]
["bitfinex","ETHUSD",1752787853792,8.03685444,3478.8,3477.7,6.899]
["bitfinex","ETHUSD",1752787854104,8.03685444,3478.8,3477.8,5.285]
["bitfinex","ETHUSD",1752787854405,8.48835444,3478.8,3477.9,0.1432]
["bitfinex","ETHUSD",1752787854610,8.48835444,3478.8,3478.7,1e-08]
["bitfinex","ETHUSD",1752787855175,8.75631614,3478.8,3478.7,1e-08]
["bitfinex","ETHUSD",1752787856481,7.48685444,3478.8,3478.7,1e-08]
["bitfinex","ETHUSD",1752787856804,7.75481614,3478.8,3478.7,1e-08]
["bitfinex","ETHUSD",1752787857393,8.20631614,3478.8,3478.7,1e-08]
["bitfinex","ETHUSD",1752787858430,7.75481614,3478.8,3478.7,1e-08]
["bitfinex","ETHUSD",1752787859412,8.75631614,3478.8,3478.7,1e-08]
["bitfinex","ETHUSD",1752787861431,7.75481614,3478.8,3478.7,1e-08]
["bitfinex","ETHUSD",1752787861616,5.87455444,3478.8,3478.7,1e-08]
["bitfinex","ETHUSD",1752787862829,6.87605444,3478.8,3478.7,1e-08]
["bitfinex","ETHUSD",1752787863050,7.1433364,3478.8,3478.7,1e-08]
["bitfinex","ETHUSD",1752787863529,6.87605444,3478.8,3478.7,1e-08]
["bitfinex","ETHUSD",1752787864041,8.53975444,3478.8,3478.7,1e-08]
["bitfinex","ETHUSD",1752787864495,6.42463707,3478.7,3478.6,1e-08]
["bitfinex","ETHUSD",1752787864697,6.87613707,3478.7,3478.6,1e-08]
["bitfinex","ETHUSD",1752787866522,12.15213707,3478.7,3478.6,1e-08]
["bitfinex","ETHUSD",1752787867228,6.87613707,3478.7,3478.6,1e-08]
["bitfinex","ETHUSD",1752787867394,12.15113707,3478.7,3478.6,1e-08]
["bitfinex","ETHUSD",1752787867795,12.15113707,3478.7,3477.1,0.04]
["bitfinex","ETHUSD",1752787867796,0.55,3477.9,3477.1,0.04]
["bitfinex","ETHUSD",1752787868037,2.87587714,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752787868259,6.87737714,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752787868897,5.87587714,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752787869094,1.6182,3477.7,3477.1,0.04]
["bitfinex","ETHUSD",1752787869298,5.274,3478.5,3477.1,0.5007]
["bitfinex","ETHUSD",1752787869559,2.87587714,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752787869722,5.273,3478.2,3477.1,0.04]
["bitfinex","ETHUSD",1752787869925,2.87548569,3477.7,3477.1,0.5007]
["bitfinex","ETHUSD",1752787870244,3.0,3478.2,3477.1,3.37663193]
["bitfinex","ETHUSD",1752787870431,1.6182,3479.1,3477.5,0.6208]
["bitfinex","ETHUSD",1752787870636,1.6182,3479.1,3477.6,0.48945546]
["bitfinex","ETHUSD",1752787870963,2.87482339,3478.5,3477.6,3.36498826]
["bitfinex","ETHUSD",1752787871259,2.87482339,3478.5,3477.8,2.8753614]
["bitfinex","ETHUSD",1752787871825,0.55,3478.8,3477.6,0.4607]
["bitfinex","ETHUSD",1752787872031,1.6182,3479.1,3477.7,0.02875463]
["bitfinex","ETHUSD",1752787872258,3.0,3478.9,3477.7,0.02875463]
["bitfinex","ETHUSD",1752787872454,2.87430657,3479.1,3478.1,0.6208]
["bitfinex","ETHUSD",1752787872676,3.002,3479.2,3478.1,0.6208]
["bitfinex","ETHUSD",1752787872852,2.8743963,3479.0,3478.5,0.1432]
["bitfinex","ETHUSD",1752787873053,0.002,3479.2,3478.6,0.458]
["bitfinex","ETHUSD",1752787873236,2.87430657,3479.1,3479.0,0.1432]
["bitfinex","ETHUSD",1752787873437,2.87493361,3478.4,3478.1,0.6208]
["bitfinex","ETHUSD",1752787873679,2.87471971,3478.6,3477.7,0.6208]
["bitfinex","ETHUSD",1752787873841,2.87529831,3477.9,3477.8,0.1432]
["bitfinex","ETHUSD",1752787874166,3.42454811,3478.9,3477.6,0.1432]
["bitfinex","ETHUSD",1752787874167,2.87554261,3477.7,3477.6,0.1432]
["bitfinex","ETHUSD",1752787874524,2.8753972,3477.8,3477.6,0.1432]
["bitfinex","ETHUSD",1752787874726,2.87546366,3477.7,3477.6,0.1432]
["bitfinex","ETHUSD",1752787874926,2.87506486,3478.2,3477.6,0.6012]
["bitfinex","ETHUSD",1752787875166,0.1432,3478.6,3478.0,0.1432]
["bitfinex","ETHUSD",1752787875436,2.87513297,3478.1,3478.0,0.1432]
["bitfinex","ETHUSD",1752787876135,2.87543952,3477.8,3477.7,0.1432]
["bitfinex","ETHUSD",1752787876324,2.87579443,3477.3,3477.1,6.943]
["bitfinex","ETHUSD",1752787876525,5.818,3478.4,3477.1,6.943]
["bitfinex","ETHUSD",1752787876526,0.1432,3477.7,3477.1,7.0862]
["bitfinex","ETHUSD",1752787876743,2.87505031,3478.2,3477.2,1.32425877]
["bitfinex","ETHUSD",1752787876940,2.87505031,3478.2,3477.2,0.458]
["bitfinex","ETHUSD",1752787877141,0.55,3478.5,3477.2,0.48675877]
["bitfinex","ETHUSD",1752787877367,0.1432,3478.3,3477.7,0.1432]
["bitfinex","ETHUSD",1752787877533,2.87527251,3478.0,3477.7,0.1432]
["bitfinex","ETHUSD",1752787877728,1.6033,3478.6,3477.3,3.61874383]
["bitfinex","ETHUSD",1752787877729,2.87430657,3479.1,3477.9,0.6208]
["bitfinex","ETHUSD",1752787878053,2.87494457,3478.4,3477.9,0.764]
["bitfinex","ETHUSD",1752787878230,2.87494457,3478.4,3478.2,0.1432]
["bitfinex","ETHUSD",1752787878736,2.87480679,3478.5,3478.2,0.6012]
["bitfinex","ETHUSD",1752787879065,2.87474259,3478.6,3478.2,0.6012]
["bitfinex","ETHUSD",1752787879223,0.1432,3478.8,3478.2,0.6012]
["bitfinex","ETHUSD",1752787879423,0.002,3479.2,3478.5,0.1432]
["bitfinex","ETHUSD",1752787879665,0.002,3479.2,3479.1,3.49510657]
["bitfinex","ETHUSD",1752787879971,0.04,3479.9,3479.1,3.49510657]
["bitfinex","ETHUSD",1752787879972,0.04,3479.9,3479.8,2.87372837]
["bitfinex","ETHUSD",1752787880278,0.04,3479.9,3479.8,3.49452837]
["bitfinex","ETHUSD",1752787880432,0.04,3479.9,3479.8,4.61810379]
["bitfinex","ETHUSD",1752787880632,0.04,3479.9,3479.8,9.88210379]
["bitfinex","ETHUSD",1752787880829,0.04,3479.9,3479.8,9.85336651]
["bitfinex","ETHUSD",1752787881033,0.04,3479.9,3479.8,4.58936651]
["bitfinex","ETHUSD",1752787881373,0.04,3479.9,3479.8,6.3428]
["bitfinex","ETHUSD",1752787881529,0.04,3479.9,3479.5,5.263]
["bitfinex","ETHUSD",1752787881725,0.04,3479.9,3479.6,0.458]
["bitfinex","ETHUSD",1752787882150,0.04,3479.9,3479.4,5.29174058]
["bitfinex","ETHUSD",1752787882354,0.04,3479.9,3479.7,0.458]
["bitfinex","ETHUSD",1752787883137,0.04,3479.9,3479.8,0.458]
["bitfinex","ETHUSD",1752787883337,0.04,3479.9,3479.6,5.263]
["bitfinex","ETHUSD",1752787883553,2.87381096,3479.7,3479.6,5.263]
["bitfinex","ETHUSD",1752787883781,2.87372837,3479.8,3479.6,5.263]
["bitfinex","ETHUSD",1752787884084,2.91367241,3479.9,3479.6,5.263]
["bitfinex","ETHUSD",1752787884385,0.04,3479.9,3479.8,2.87372837]
["bitfinex","ETHUSD",1752787884541,0.04,3479.9,3479.8,0.458]
["bitfinex","ETHUSD",1752787884742,0.04,3479.9,3479.8,4.48147485]
["bitfinex","ETHUSD",1752787885154,0.04,3479.9,3479.8,5.10227485]
["bitfinex","ETHUSD",1752787885763,3.0,3481.2,3480.4,2.87322898]
["bitfinex","ETHUSD",1752787886075,3.0,3481.2,3480.5,5.26]
["bitfinex","ETHUSD",1752787886280,1.6616,3481.9,3480.7,2.87291751]
["bitfinex","ETHUSD",1752787886479,1.6616,3481.9,3480.6,1.10753067]
["bitfinex","ETHUSD",1752787886480,2.87271272,3481.1,3480.6,1.0788]
["bitfinex","ETHUSD",1752787886666,2.87300143,3480.7,3480.1,1.0788]
["bitfinex","ETHUSD",1752787886854,2.87285735,3480.9,3480.2,8.13137043]
["bitfinex","ETHUSD",1752787887066,3.0,3481.4,3480.2,5.258]
["bitfinex","ETHUSD",1752787887276,3.0,3481.5,3480.3,5.257]
["bitfinex","ETHUSD",1752787887277,2.87305076,3480.7,3480.3,5.257]
["bitfinex","ETHUSD",1752787887657,0.002,3481.3,3480.1,1.0788]
["bitfinex","ETHUSD",1752787887883,0.55,3481.1,3480.2,5.257]
["bitfinex","ETHUSD",1752787888069,3.42282024,3480.9,3479.7,0.6208]
["bitfinex","ETHUSD",1752787888276,2.87372837,3479.8,3479.7,0.6208]
["bitfinex","ETHUSD",1752787888592,3.435,3480.8,3479.3,0.6208]
["bitfinex","ETHUSD",1752787888797,2.87363433,3480.0,3479.4,5.256]
["bitfinex","ETHUSD",1752787888953,2.87317065,3480.5,3479.8,2.87366404]
["bitfinex","ETHUSD",1752787889160,2.87321879,3480.5,3479.9,0.02873645]
["bitfinex","ETHUSD",1752787889453,1.5054,3481.0,3479.9,0.02873645]
["bitfinex","ETHUSD",1752787889665,2.87348064,3480.1,3480.0,5.3982]
["bitfinex","ETHUSD",1752787889870,1.5054,3481.0,3480.0,5.713]
["bitfinex","ETHUSD",1752787890069,3.0,3480.7,3480.0,5.8562]
["bitfinex","ETHUSD",1752787890369,5.87304626,3480.7,3480.6,0.1432]
["bitfinex","ETHUSD",1752787890584,3.0,3480.7,3480.6,0.1432]
["bitfinex","ETHUSD",1752787890770,2.87298531,3480.7,3480.6,0.1432]
["bitfinex","ETHUSD",1752787890971,2.87449514,3481.3,3480.6,0.6012]
["bitfinex","ETHUSD",1752787891160,2.87271598,3481.1,3480.7,0.02872985]
["bitfinex","ETHUSD",1752787891497,0.002,3481.3,3481.0,0.1432]
["bitfinex","ETHUSD",1752787891695,2.87265519,3481.1,3481.0,0.1432]
["bitfinex","ETHUSD",1752787893375,2.87259384,3481.2,3481.0,0.1432]
["bitfinex","ETHUSD",1752787893571,0.002,3481.3,3481.0,0.1432]
["bitfinex","ETHUSD",1752787893790,2.87257267,3481.2,3481.0,0.1432]
["bitfinex","ETHUSD",1752787893974,0.002,3481.3,3481.2,2.87257267]
["bitfinex","ETHUSD",1752787894186,0.002,3481.3,3481.2,3.33057267]
["bitfinex","ETHUSD",1752787894565,0.002,3481.3,3481.1,0.764]
["bitfinex","ETHUSD",1752787894766,0.002,3481.3,3481.2,5.25]
["bitfinex","ETHUSD",1752787895003,2.87257267,3481.2,3481.1,0.1432]
["bitfinex","ETHUSD",1752787895376,2.87454331,3481.3,3481.1,0.1432]
["bitfinex","ETHUSD",1752787895580,0.002,3481.3,3481.1,0.1432]
["bitfinex","ETHUSD",1752787895800,2.87257267,3481.2,3481.1,0.1432]
["bitfinex","ETHUSD",1752787896165,2.87273771,3481.0,3480.9,5.248]
["bitfinex","ETHUSD",1752787896674,2.87273771,3481.0,3480.9,0.1432]
["bitfinex","ETHUSD",1752787896902,2.87322393,3480.5,3480.4,5.247]
["bitfinex","ETHUSD",1752787897775,2.87368908,3479.9,3479.5,0.458]
["bitfinex","ETHUSD",1752787897972,2.87322393,3480.5,3479.5,0.458]
["bitfinex","ETHUSD",1752787897973,2.87375274,3479.8,3479.5,0.458]
["bitfinex","ETHUSD",1752787898283,2.87364579,3479.9,3479.8,0.1432]
["bitfinex","ETHUSD",1752787899077,2.87364579,3479.9,3479.8,5.3892]
["bitfinex","ETHUSD",1752787899405,2.87364579,3479.9,3479.8,0.1432]
["bitfinex","ETHUSD",1752787899567,5.87364579,3479.9,3479.8,0.1432]
["bitfinex","ETHUSD",1752787899771,3.0,3479.8,3479.5,0.1432]
["bitfinex","ETHUSD",1752787899970,2.87389355,3479.6,3479.5,0.1432]
["bitfinex","ETHUSD",1752787901097,2.87422395,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752787901299,5.87422395,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752787902071,6.34292395,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752787902272,2.87505031,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752787902672,2.87505031,3478.2,3478.1,0.1832]
["bitfinex","ETHUSD",1752787902875,5.87505031,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752787903074,7.1113709,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752787904386,3.42529831,3477.9,3477.8,1e-08]
["bitfinex","ETHUSD",1752787904578,6.56849831,3477.9,3477.8,1e-08]
["bitfinex","ETHUSD",1752787905011,7.03719831,3477.9,3477.8,1e-08]
["bitfinex","ETHUSD",1752787905808,3.1432,3477.9,3477.8,1e-08]
["bitfinex","ETHUSD",1752787906013,0.1432,3478.5,3477.9,2.87528848]
["bitfinex","ETHUSD",1752787906204,2.87473208,3478.6,3478.0,0.35892885]
["bitfinex","ETHUSD",1752787906399,2.87480235,3478.5,3478.4,0.1432]
["bitfinex","ETHUSD",1752787906587,2.87447789,3478.9,3477.8,5.7119]
["bitfinex","ETHUSD",1752787906920,2.87463707,3478.7,3478.2,0.0932]
["bitfinex","ETHUSD",1752787907120,2.87538098,3477.8,3477.7,5.24]
["bitfinex","ETHUSD",1752787907326,2.87538098,3477.8,3477.7,0.1432]
["bitfinex","ETHUSD",1752787907488,2.87579443,3477.3,3477.0,5.24]
["bitfinex","ETHUSD",1752787907817,2.87579443,3477.3,3476.8,0.6208]
["bitfinex","ETHUSD",1752787907818,2.87573224,3477.4,3477.3,0.1432]
["bitfinex","ETHUSD",1752787908020,2.87598492,3477.1,3476.8,0.6108]
["bitfinex","ETHUSD",1752787908187,2.87590325,3477.2,3477.1,0.1432]
["bitfinex","ETHUSD",1752787908383,2.87587714,3477.2,3477.1,0.1432]
["bitfinex","ETHUSD",1752787908607,2.87582282,3477.3,3477.1,0.1432]
["bitfinex","ETHUSD",1752787908817,2.87582282,3477.3,3477.1,0.0932]
["bitfinex","ETHUSD",1752787909022,0.1432,3477.7,3477.1,0.0932]
["bitfinex","ETHUSD",1752787909213,2.87580692,3477.3,3477.1,0.0932]
["bitfinex","ETHUSD",1752787909525,5.87587714,3477.2,3477.1,0.0432]
["bitfinex","ETHUSD",1752787909736,5.87587714,3477.2,3476.4,0.001]
["bitfinex","ETHUSD",1752787909737,5.8764562,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1752787910031,6.0196562,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1752787910407,2.87621716,3476.8,3476.4,0.001]
["bitfinex","ETHUSD",1752787910611,2.8764562,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1752787911194,2.87643335,3476.6,3476.4,0.001]
["bitfinex","ETHUSD",1752787911391,3.55,3477.1,3476.4,0.001]
["bitfinex","ETHUSD",1752787911627,2.8764562,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1752787911795,2.87637739,3476.6,3476.4,0.001]
["bitfinex","ETHUSD",1752787912396,2.87631896,3476.7,3476.4,0.001]
["bitfinex","ETHUSD",1752787912632,2.87609619,3477.0,3476.5,0.4709]
["bitfinex","ETHUSD",1752787912835,2.87604278,3477.0,3476.5,0.4709]
["bitfinex","ETHUSD",1752787913039,3.0,3477.1,3476.5,0.4709]
["bitfinex","ETHUSD",1752787913354,2.87580961,3477.3,3476.6,3.34726955]
["bitfinex","ETHUSD",1752787913532,2.87588229,3477.2,3476.6,0.4709]
["bitfinex","ETHUSD",1752787914126,2.8764562,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1752787914799,6.8951562,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1752787915201,6.8951562,3476.5,3476.4,1e-08]
["bitfinex","ETHUSD",1752787916449,3.42670444,3476.2,3476.1,1e-08]
["bitfinex","ETHUSD",1752787916596,11.66170444,3476.2,3476.1,1e-08]
["bitfinex","ETHUSD",1752787916795,13.79590444,3476.2,3476.1,1e-08]
["bitfinex","ETHUSD",1752787917632,8.77673564,3476.2,3476.1,1e-08]
["bitfinex","ETHUSD",1752787917937,14.00973564,3476.2,3476.1,1e-08]
["bitfinex","ETHUSD",1752787918534,3.42728384,3475.5,3475.4,1e-08]
["bitfinex","ETHUSD",1752787918743,13.18158384,3475.5,3475.4,1e-08]
["bitfinex","ETHUSD",1752787918972,13.65028384,3475.5,3475.4,1e-08]
["bitfinex","ETHUSD",1752787919243,5.87836048,3474.2,3473.2,0.6108]
["bitfinex","ETHUSD",1752787919454,2.87875217,3473.8,3473.1,0.041]
["bitfinex","ETHUSD",1752787919605,3.42918922,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1752787919818,11.66118922,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1752787920059,11.88097243,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1752787920272,12.34967243,3473.2,3472.1,0.04]
["bitfinex","ETHUSD",1752787920540,4.5213,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752787920740,7.40131843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752787920904,5.88035025,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1752787921100,6.43035025,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1752787921304,5.88035025,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1752787921854,2.88019426,3472.0,3471.7,0.4719]
["bitfinex","ETHUSD",1752787922207,2.88035025,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1752787922738,5.53065025,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1752787922913,8.53065025,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1752787923117,5.88035025,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1752787923454,6.43035025,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1752787923640,5.88035025,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1752787924142,6.43084812,3471.2,3471.1,0.04]
["bitfinex","ETHUSD",1752787924348,6.43084812,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1752787924642,12.13054812,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1752787925054,6.64359447,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1752787925252,5.88084812,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1752787925453,0.144,3471.9,3471.1,0.61490001]
["bitfinex","ETHUSD",1752787925980,0.144,3472.1,3471.5,0.144]
["bitfinex","ETHUSD",1752787926144,2.88043321,3471.7,3471.6,0.6058]
["bitfinex","ETHUSD",1752787926450,2.87943793,3472.9,3471.1,1e-08]
["bitfinex","ETHUSD",1752787926451,3.0,3471.5,3471.1,1e-08]
["bitfinex","ETHUSD",1752787926653,2.88084812,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1752787926950,3.0,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1752787927153,1.6019,3471.9,3471.1,1e-08]
["bitfinex","ETHUSD",1752787927352,0.2125037,3472.0,3471.1,1e-08]
["bitfinex","ETHUSD",1752787927554,1.6019,3472.4,3471.1,1e-08]
["bitfinex","ETHUSD",1752787927555,2.88084812,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1752787927857,2.88078872,3471.3,3471.1,1e-08]
["bitfinex","ETHUSD",1752787928018,2.88084812,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1752787928350,2.88083874,3471.3,3471.1,1e-08]
["bitfinex","ETHUSD",1752787928551,2.88084812,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1752787928918,0.55,3471.9,3471.1,0.47090001]
["bitfinex","ETHUSD",1752787929117,3.0,3472.5,3471.1,0.47090001]
["bitfinex","ETHUSD",1752787929118,0.55,3472.3,3471.1,0.47090001]
["bitfinex","ETHUSD",1752787929331,2.88084812,3471.2,3471.1,5.23000001]
["bitfinex","ETHUSD",1752787929531,0.55,3472.0,3471.1,1e-08]
["bitfinex","ETHUSD",1752787929730,2.88084812,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1752787930568,5.88084812,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1752787930720,2.8807179,3471.4,3471.1,1e-08]
["bitfinex","ETHUSD",1752787931080,2.88084812,3471.2,3471.1,0.47090001]
["bitfinex","ETHUSD",1752787931358,0.55,3472.1,3471.1,0.47090001]
["bitfinex","ETHUSD",1752787931359,2.88037459,3471.8,3471.1,1e-08]
["bitfinex","ETHUSD",1752787931516,0.4687,3472.2,3471.1,1e-08]
["bitfinex","ETHUSD",1752787931722,2.88068797,3471.4,3471.1,5.22900001]
["bitfinex","ETHUSD",1752787931918,2.88012175,3472.1,3471.4,2.88061011]
["bitfinex","ETHUSD",1752787932144,2.88066245,3471.5,3471.3,0.6058]
["bitfinex","ETHUSD",1752787932367,2.88059096,3471.6,3471.3,0.6058]
["bitfinex","ETHUSD",1752787932592,3.0,3472.5,3471.3,0.6058]
["bitfinex","ETHUSD",1752787932593,3.0,3472.5,3471.4,5.229]
["bitfinex","ETHUSD",1752787932793,0.55,3472.2,3471.3,0.6058]
["bitfinex","ETHUSD",1752787932958,0.21114951,3472.7,3471.3,3.48653956]
["bitfinex","ETHUSD",1752787933164,0.4686,3472.8,3471.3,3.48653956]
["bitfinex","ETHUSD",1752787933165,2.87991709,3472.4,3471.4,5.228]
["bitfinex","ETHUSD",1752787933359,1.5102,3472.9,3471.7,2.88037262]
["bitfinex","ETHUSD",1752787933573,1.5102,3472.9,3471.5,0.48740599]
["bitfinex","ETHUSD",1752787933574,1.5102,3472.9,3471.9,2.88022466]
["bitfinex","ETHUSD",1752787933769,2.87974722,3472.6,3471.9,2.88022466]
["bitfinex","ETHUSD",1752787933997,2.87926565,3473.2,3471.8,0.4586]
["bitfinex","ETHUSD",1752787934297,0.55,3472.8,3471.6,5.227]
["bitfinex","ETHUSD",1752787934460,0.55,3472.8,3471.4,0.4586]
["bitfinex","ETHUSD",1752787934461,2.87983765,3472.5,3471.7,5.227]
["bitfinex","ETHUSD",1752787934676,2.87983765,3472.5,3471.4,0.4586]
["bitfinex","ETHUSD",1752787934677,2.88059916,3471.5,3471.4,0.4586]
["bitfinex","ETHUSD",1752787934972,2.88084812,3471.2,3471.1,0.00100001]
["bitfinex","ETHUSD",1752787935781,2.88101411,3471.0,3470.9,5.22699928]
["bitfinex","ETHUSD",1752787935944,0.4686,3472.5,3470.9,1.04187993]
["bitfinex","ETHUSD",1752787936146,2.8808064,3471.3,3471.0,5.226]
["bitfinex","ETHUSD",1752787936346,3.26370078,3472.4,3471.1,0.4586]
["bitfinex","ETHUSD",1752787936546,2.88010483,3472.1,3471.3,0.6058]
["bitfinex","ETHUSD",1752787936794,2.88015909,3472.1,3471.9,0.144]
["bitfinex","ETHUSD",1752787936992,2.88018433,3472.0,3471.9,0.144]
["bitfinex","ETHUSD",1752787937145,2.88091786,3471.2,3470.8,0.6058]
["bitfinex","ETHUSD",1752787937346,3.0,3472.3,3470.9,5.6836]
["bitfinex","ETHUSD",1752787937649,0.55,3472.1,3471.1,0.144]
["bitfinex","ETHUSD",1752787937961,2.8805477,3471.6,3471.3,0.144]
["bitfinex","ETHUSD",1752787938183,2.88042345,3471.8,3471.3,0.144]
["bitfinex","ETHUSD",1752787938384,0.144,3471.9,3471.3,0.144]
["bitfinex","ETHUSD",1752787938385,0.144,3471.9,3471.4,5.224]
["bitfinex","ETHUSD",1752787938587,2.88024321,3472.0,3471.5,0.4586]
["bitfinex","ETHUSD",1752787938747,2.88031902,3471.9,3471.6,0.144]
["bitfinex","ETHUSD",1752787938948,0.144,3472.2,3471.6,0.6026]
["bitfinex","ETHUSD",1752787939294,0.144,3472.2,3471.6,0.144]
["bitfinex","ETHUSD",1752787939649,2.880247,3472.0,3471.9,0.144]
["bitfinex","ETHUSD",1752787940384,2.88035025,3471.8,3471.1,0.144]
["bitfinex","ETHUSD",1752787940554,2.88084812,3471.2,3471.1,0.144]
["bitfinex","ETHUSD",1752787940757,2.88093111,3471.1,3471.0,5.8288]
["bitfinex","ETHUSD",1752787941069,2.88093111,3471.1,3471.0,5.223]
["bitfinex","ETHUSD",1752787941277,2.88102622,3471.0,3470.8,0.144]
["bitfinex","ETHUSD",1752787941473,0.144,3471.4,3470.8,0.144]
["bitfinex","ETHUSD",1752787941663,2.88126314,3470.7,3470.6,0.6058]
["bitfinex","ETHUSD",1752787941867,2.88126314,3470.7,3470.6,5.9718]
["bitfinex","ETHUSD",1752787942186,2.88121225,3470.8,3470.6,5.9718]
["bitfinex","ETHUSD",1752787942388,2.88126314,3470.7,3470.6,0.7498]
["bitfinex","ETHUSD",1752787942588,2.88126314,3470.7,3470.6,5.9708]
["bitfinex","ETHUSD",1752787942893,0.144,3471.2,3470.6,5.9708]
["bitfinex","ETHUSD",1752787943188,2.88126314,3470.7,3470.6,5.9708]
["bitfinex","ETHUSD",1752787943366,2.88126314,3470.7,3470.6,0.7498]
["bitfinex","ETHUSD",1752787943565,2.88126314,3470.7,3470.6,5.365]
["bitfinex","ETHUSD",1752787943762,0.144,3471.2,3470.6,5.365]
["bitfinex","ETHUSD",1752787943963,2.88125093,3470.8,3470.7,5.22]
["bitfinex","ETHUSD",1752787944164,2.88113297,3470.9,3470.7,5.22]
["bitfinex","ETHUSD",1752787944375,2.88118013,3470.8,3470.7,5.22]
["bitfinex","ETHUSD",1752787944566,2.88126314,3470.7,3470.6,0.144]
["bitfinex","ETHUSD",1752787944889,2.88143194,3470.5,3470.2,0.6058]
["bitfinex","ETHUSD",1752787945091,2.88134616,3470.6,3470.5,5.22]
["bitfinex","ETHUSD",1752787945257,2.88167828,3470.2,3470.1,0.041]
["bitfinex","ETHUSD",1752787945654,3.43167828,3470.2,3470.1,0.041]
["bitfinex","ETHUSD",1752787945955,0.26710323,3470.4,3470.1,0.041]
["bitfinex","ETHUSD",1752787946266,2.88167828,3470.2,3470.1,0.041]
["bitfinex","ETHUSD",1752787946473,3.69961083,3470.2,3470.1,0.041]
["bitfinex","ETHUSD",1752787946679,7.16821083,3470.2,3470.1,0.041]
["bitfinex","ETHUSD",1752787947351,7.16821083,3470.2,3470.1,1e-08]
["bitfinex","ETHUSD",1752787947595,6.70092312,3470.2,3470.1,1e-08]
["bitfinex","ETHUSD",1752787947968,0.26924484,3470.2,3470.1,1e-08]
["bitfinex","ETHUSD",1752787948170,0.26924484,3470.2,3470.1,2.88176134]
["bitfinex","ETHUSD",1752787948370,0.26924484,3470.2,3470.1,3.62853747]
["bitfinex","ETHUSD",1752787948697,0.26924484,3470.2,3470.1,5.96477614]
["bitfinex","ETHUSD",1752787948882,0.26924484,3470.2,3470.1,1e-08]
["bitfinex","ETHUSD",1752787949196,0.26924484,3470.2,3470.1,9.16316134]
["bitfinex","ETHUSD",1752787949359,0.26924484,3470.2,3470.1,3.94616134]
["bitfinex","ETHUSD",1752787949563,0.26924484,3470.2,3470.1,9.19197895]
["bitfinex","ETHUSD",1752787949758,0.26924484,3470.2,3470.1,13.37055048]
["bitfinex","ETHUSD",1752787950365,0.26924484,3470.2,3470.1,3.94616134]
["bitfinex","ETHUSD",1752787950560,0.26924484,3470.2,3470.1,1.06440001]
["bitfinex","ETHUSD",1752787950764,0.26924484,3470.2,3470.1,9.16216134]
["bitfinex","ETHUSD",1752787950963,0.26924484,3470.2,3470.1,1.06440001]
["bitfinex","ETHUSD",1752787951296,0.26924484,3470.2,3470.1,6.28040001]
["bitfinex","ETHUSD",1752787951601,0.26924484,3470.2,3470.1,8.55636134]
["bitfinex","ETHUSD",1752787951810,0.26924484,3470.2,3470.1,9.70019841]
["bitfinex","ETHUSD",1752787952107,0.26924484,3470.2,3470.1,5.21500001]
["bitfinex","ETHUSD",1752787952479,3.0,3471.1,3470.1,5.67360001]
["bitfinex","ETHUSD",1752787952675,3.0,3471.1,3470.2,0.6058]
["bitfinex","ETHUSD",1752787952888,3.09218578,3471.5,3470.3,0.48741595]
["bitfinex","ETHUSD",1752787952889,0.97797358,3471.5,3470.3,0.48741595]
["bitfinex","ETHUSD",1752787953090,2.88079206,3471.3,3470.4,2.88151221]
["bitfinex","ETHUSD",1752787953397,0.04,3471.9,3470.5,0.48741429]
["bitfinex","ETHUSD",1752787953604,2.88046873,3471.7,3470.5,0.48741429]
["bitfinex","ETHUSD",1752787953801,0.04,3471.9,3471.0,2.88100484]
["bitfinex","ETHUSD",1752787954103,3.0,3471.7,3471.1,5.214]
["bitfinex","ETHUSD",1752787954305,2.92033075,3471.9,3471.1,3.48666383]
["bitfinex","ETHUSD",1752787954501,2.88035218,3471.8,3471.2,5.214]
["bitfinex","ETHUSD",1752787954704,3.0,3471.7,3471.2,8.09483133]
["bitfinex","ETHUSD",1752787954892,3.0,3471.7,3471.2,5.214]
["bitfinex","ETHUSD",1752787955202,3.0,3471.7,3471.2,5.6726]
["bitfinex","ETHUSD",1752787955411,0.04,3471.9,3471.3,0.48740765]
["bitfinex","ETHUSD",1752787955764,0.04,3471.9,3471.6,2.88047409]
["bitfinex","ETHUSD",1752787955978,0.04,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1752787956310,0.04,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1752787956511,0.04,3471.9,3471.1,1.0644]
["bitfinex","ETHUSD",1752787956512,3.0,3471.8,3471.7,4.766]
["bitfinex","ETHUSD",1752787956810,0.002,3472.5,3472.4,3.48565255]
["bitfinex","ETHUSD",1752787957117,0.002,3472.5,3472.4,15.64345107]
["bitfinex","ETHUSD",1752787957275,0.002,3472.5,3472.4,16.21645255]
["bitfinex","ETHUSD",1752787957481,0.04,3472.9,3472.8,0.6058]
["bitfinex","ETHUSD",1752787957695,0.04,3472.9,3472.8,8.69732084]
["bitfinex","ETHUSD",1752787957897,0.04,3472.9,3472.8,9.29912084]
["bitfinex","ETHUSD",1752787958210,0.04,3472.9,3472.8,13.51699786]
["bitfinex","ETHUSD",1752787958363,0.04,3472.9,3472.8,8.30499786]
["bitfinex","ETHUSD",1752787958563,0.04,3472.9,3472.8,13.51599786]
["bitfinex","ETHUSD",1752787959010,0.04,3472.9,3472.8,10.37179786]
["bitfinex","ETHUSD",1752787959206,0.04,3472.9,3472.8,13.37179786]
["bitfinex","ETHUSD",1752787959568,0.04,3472.9,3472.8,13.92179786]
["bitfinex","ETHUSD",1752787959763,0.04,3472.9,3472.8,6.2734]
["bitfinex","ETHUSD",1752787959993,0.04,3472.9,3472.8,9.15292084]
["bitfinex","ETHUSD",1752787960383,0.04,3472.9,3472.8,6.2734]
["bitfinex","ETHUSD",1752787960901,0.04,3472.9,3472.8,9.18171604]
["bitfinex","ETHUSD",1752787961100,0.04,3472.9,3472.8,1.0644]
["bitfinex","ETHUSD",1752787961302,0.04,3472.9,3472.8,6.2734]
["bitfinex","ETHUSD",1752787961505,0.04,3472.9,3471.3,2.88075876]
["bitfinex","ETHUSD",1752787961506,0.04,3472.9,3472.0,0.6058]
["bitfinex","ETHUSD",1752787961702,2.87952084,3472.8,3472.1,5.208]
["bitfinex","ETHUSD",1752787961905,0.04,3472.9,3471.7,0.4586]
["bitfinex","ETHUSD",1752787961906,2.87992329,3472.4,3471.7,0.4586]
["bitfinex","ETHUSD",1752787962104,2.87995223,3472.3,3471.8,5.208]
["bitfinex","ETHUSD",1752787962292,2.87986021,3472.4,3471.8,5.208]
["bitfinex","ETHUSD",1752787962495,3.04,3472.9,3471.8,5.208]
["bitfinex","ETHUSD",1752787962496,3.0,3472.7,3471.8,6.81479008]
["bitfinex","ETHUSD",1752787962696,2.91948045,3472.9,3471.9,0.02880267]
["bitfinex","ETHUSD",1752787962896,0.04,3472.9,3471.8,6.81479008]
["bitfinex","ETHUSD",1752787963103,0.04,3472.9,3472.3,2.87989334]
["bitfinex","ETHUSD",1752787963333,2.87825496,3474.4,3472.6,3.48548669]
["bitfinex","ETHUSD",1752787963613,1.5733,3474.8,3473.0,2.87935502]
["bitfinex","ETHUSD",1752787963816,1.5733,3474.8,3473.1,6.94379272]
["bitfinex","ETHUSD",1752787964021,3.0,3474.6,3473.2,5.23479189]
["bitfinex","ETHUSD",1752787964177,2.87850308,3474.1,3473.2,0.46569189]
["bitfinex","ETHUSD",1752787964374,3.0,3474.2,3473.5,2.87888461]
["bitfinex","ETHUSD",1752787964603,2.87851602,3474.1,3473.6,5.206]
["bitfinex","ETHUSD",1752787964775,5.87827915,3474.3,3473.1,9.79419469]
["bitfinex","ETHUSD",1752787964776,2.87885445,3473.7,3473.1,6.915]
["bitfinex","ETHUSD",1752787964981,2.87885766,3473.6,3473.5,5.206]
["bitfinex","ETHUSD",1752787965179,0.55,3474.4,3473.5,5.206]
["bitfinex","ETHUSD",1752787965180,1.5528,3475.9,3474.6,2.87798446]
["bitfinex","ETHUSD",1752787965389,1.5528,3475.9,3474.7,5.205]
["bitfinex","ETHUSD",1752787965588,2.87720881,3475.6,3474.8,0.46567863]
["bitfinex","ETHUSD",1752787965814,2.87753438,3475.2,3474.8,0.46567863]
["bitfinex","ETHUSD",1752787966064,3.0,3475.5,3474.8,0.46567863]
["bitfinex","ETHUSD",1752787966316,0.04,3475.9,3474.8,1.07147863]
["bitfinex","ETHUSD",1752787966478,2.87720917,3475.6,3474.8,6.2477]
["bitfinex","ETHUSD",1752787966672,2.8775429,3475.2,3474.8,6.27647863]
["bitfinex","ETHUSD",1752787966898,2.87746745,3475.3,3474.8,5.8108]
["bitfinex","ETHUSD",1752787967104,0.04,3475.9,3474.8,9.98545145]
["bitfinex","ETHUSD",1752787967285,0.04,3475.9,3474.8,1.90258798]
["bitfinex","ETHUSD",1752787967502,3.0,3475.8,3474.8,6.2377]
["bitfinex","ETHUSD",1752787967674,0.04,3475.9,3474.8,9.11556347]
["bitfinex","ETHUSD",1752787967874,0.04,3475.9,3474.8,5.203]
["bitfinex","ETHUSD",1752787968119,2.87737671,3475.4,3474.8,5.6399]
["bitfinex","ETHUSD",1752787968425,0.04,3475.9,3474.8,8.5465421]
["bitfinex","ETHUSD",1752787968580,0.04,3475.9,3474.8,9.37241768]
["bitfinex","ETHUSD",1752787968783,2.87722463,3475.6,3474.8,6.49455421]
["bitfinex","ETHUSD",1752787968977,3.0,3475.7,3474.8,5.3462]
["bitfinex","ETHUSD",1752787969179,2.87743721,3475.4,3474.8,5.3462]
["bitfinex","ETHUSD",1752787969374,3.1432,3475.8,3474.8,5.3462]
["bitfinex","ETHUSD",1752787969375,2.87756177,3475.2,3474.8,5.7831]
["bitfinex","ETHUSD",1752787969619,0.1432,3475.8,3474.8,5.7831]
["bitfinex","ETHUSD",1752787970130,2.87762215,3475.1,3474.8,5.3452]
["bitfinex","ETHUSD",1752787970318,2.87769964,3475.0,3474.8,5.3452]
["bitfinex","ETHUSD",1752787970620,3.02026141,3475.8,3474.8,5.7811]
["bitfinex","ETHUSD",1752787970825,0.04,3475.9,3474.8,5.7811]
["bitfinex","ETHUSD",1752787971029,3.0,3475.5,3474.8,5.7811]
["bitfinex","ETHUSD",1752787971313,3.06020655,3475.9,3474.8,5.7811]
["bitfinex","ETHUSD",1752787971314,0.04,3475.9,3474.8,5.7811]
["bitfinex","ETHUSD",1752787971476,2.87713691,3475.7,3474.8,8.6877421]
["bitfinex","ETHUSD",1752787971679,2.87727638,3475.6,3474.8,8.65896347]
["bitfinex","ETHUSD",1752787971914,2.87727638,3475.6,3474.8,9.25080152]
["bitfinex","ETHUSD",1752787972081,2.87727638,3475.6,3474.8,6.37293805]
["bitfinex","ETHUSD",1752787972401,2.87727638,3475.6,3474.8,9.27958015]
["bitfinex","ETHUSD",1752787972602,3.0,3475.8,3474.8,6.37293805]
["bitfinex","ETHUSD",1752787972814,2.8771473,3475.7,3474.8,9.27958015]
["bitfinex","ETHUSD",1752787973023,0.04,3475.9,3474.8,9.27958015]
["bitfinex","ETHUSD",1752787973024,0.04,3475.9,3474.8,9.25080152]
["bitfinex","ETHUSD",1752787973206,0.04,3475.9,3474.8,10.39760152]
["bitfinex","ETHUSD",1752787973384,0.04,3475.9,3475.8,3.4738355]
["bitfinex","ETHUSD",1752787973721,0.04,3475.9,3475.8,0.17197035]
["bitfinex","ETHUSD",1752787973920,0.04,3475.9,3475.8,5.3422]
["bitfinex","ETHUSD",1752787974286,0.04,3475.9,3475.8,0.1432]
["bitfinex","ETHUSD",1752787974481,0.04,3475.9,3475.8,5.3422]
["bitfinex","ETHUSD",1752787974896,0.04,3475.9,3475.8,5.3412]
["bitfinex","ETHUSD",1752787975100,0.04,3475.9,3475.8,0.1432]
["bitfinex","ETHUSD",1752787975323,5.91695273,3475.9,3475.8,5.3412]
["bitfinex","ETHUSD",1752787975622,5.91695273,3475.9,3474.8,0.02877863]
["bitfinex","ETHUSD",1752787975623,6.02025359,3475.8,3474.8,0.02877863]
["bitfinex","ETHUSD",1752787975794,5.87753222,3475.2,3475.1,0.1432]
["bitfinex","ETHUSD",1752787975997,7.95883222,3475.2,3475.1,0.1432]
["bitfinex","ETHUSD",1752787976214,0.55,3475.0,3473.2,0.5968]
["bitfinex","ETHUSD",1752787976417,0.55,3474.8,3473.5,5.198]
["bitfinex","ETHUSD",1752787976746,5.87894054,3473.5,3473.1,0.04]
["bitfinex","ETHUSD",1752787977506,6.32114054,3473.5,3473.1,0.04]
["bitfinex","ETHUSD",1752787978037,6.32114054,3473.5,3473.4,1e-08]
["bitfinex","ETHUSD",1752787978038,8.37864054,3473.5,3473.4,1e-08]
["bitfinex","ETHUSD",1752787978238,2.88001843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752787978439,3.0,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752787978745,1.5075,3473.7,3472.1,6.2697]
["bitfinex","ETHUSD",1752787979039,2.87907401,3473.4,3472.2,1.09267018]
["bitfinex","ETHUSD",1752787979239,1.5075,3473.7,3472.3,0.4369]
["bitfinex","ETHUSD",1752787979448,4.386279,3473.7,3472.3,0.41569852]
["bitfinex","ETHUSD",1752787979617,2.87899299,3473.5,3472.6,2.87960602]
["bitfinex","ETHUSD",1752787979937,2.87899299,3473.5,3472.7,2.90835707]
["bitfinex","ETHUSD",1752787980102,0.02879869,3473.6,3472.7,5.22579603]
["bitfinex","ETHUSD",1752787980298,0.02879869,3473.6,3472.7,0.02879603]
["bitfinex","ETHUSD",1752787980502,2.87903587,3473.4,3472.8,5.196]
["bitfinex","ETHUSD",1752787981245,0.02879869,3473.3,3471.1,0.04]
["bitfinex","ETHUSD",1752787981444,0.02879869,3473.5,3472.3,5.196]
["bitfinex","ETHUSD",1752787981601,0.02879869,3473.6,3472.5,2.87976961]
["bitfinex","ETHUSD",1752787981802,2.87896275,3473.5,3472.7,2.87960376]
["bitfinex","ETHUSD",1752787982117,0.02879869,3473.4,3472.7,1.20043329]
["bitfinex","ETHUSD",1752787982333,0.55,3473.5,3472.5,0.02879769]
["bitfinex","ETHUSD",1752787982542,3.47099869,3473.6,3472.5,5.196]
["bitfinex","ETHUSD",1752787982543,0.02879869,3473.4,3472.5,5.196]
["bitfinex","ETHUSD",1752787982710,2.90784235,3473.4,3472.5,5.196]
["bitfinex","ETHUSD",1752787983040,2.87927498,3473.1,3472.5,5.196]
["bitfinex","ETHUSD",1752787983339,0.02879869,3473.0,3472.5,5.196]
["bitfinex","ETHUSD",1752787983541,1.507,3474.4,3472.6,1.87296941]
["bitfinex","ETHUSD",1752787983754,0.4422,3475.4,3473.3,1.1468]
["bitfinex","ETHUSD",1752787983916,1.507,3475.6,3474.2,0.5968]
["bitfinex","ETHUSD",1752787983917,0.02879869,3475.2,3474.2,0.5968]
["bitfinex","ETHUSD",1752787984117,2.87679859,3476.1,3474.8,2.87786347]
["bitfinex","ETHUSD",1752787984333,2.87746611,3475.3,3474.2,0.5968]
["bitfinex","ETHUSD",1752787984504,0.02879869,3475.2,3474.3,5.22378277]
["bitfinex","ETHUSD",1752787984713,0.04,3475.9,3474.8,2.87786347]
["bitfinex","ETHUSD",1752787985032,0.04,3475.9,3474.8,3.47466347]
["bitfinex","ETHUSD",1752787985239,0.04,3475.9,3474.8,3.9403421]
["bitfinex","ETHUSD",1752787985427,0.06879869,3475.9,3474.8,9.1353421]
["bitfinex","ETHUSD",1752787985630,0.04,3475.9,3475.8,2.8770355]
["bitfinex","ETHUSD",1752787985930,0.04,3475.9,3475.2,0.02877532]
["bitfinex","ETHUSD",1752787986243,0.04,3475.9,3475.8,0.1432]
["bitfinex","ETHUSD",1752787987039,0.04,3475.9,3475.8,8.6511355]
["bitfinex","ETHUSD",1752787987242,0.04,3475.9,3475.8,0.74]
["bitfinex","ETHUSD",1752787987445,0.04,3475.9,3475.8,9.2469355]
["bitfinex","ETHUSD",1752787987616,0.04,3476.9,3476.8,2.876208]
["bitfinex","ETHUSD",1752787987817,0.04,3476.9,3476.8,8.666008]
["bitfinex","ETHUSD",1752787988018,0.04,3476.9,3476.8,5.193]
["bitfinex","ETHUSD",1752787988644,0.04,3476.9,3476.8,8.506108]
["bitfinex","ETHUSD",1752787989348,0.04,3476.9,3476.8,9.64435217]
["bitfinex","ETHUSD",1752787990137,0.04,3476.9,3476.2,1.0337]
["bitfinex","ETHUSD",1752787990444,0.04,3476.9,3476.3,8.09635655]
["bitfinex","ETHUSD",1752787990610,0.04,3476.9,3476.2,1.0337]
["bitfinex","ETHUSD",1752787990811,0.04,3476.9,3476.3,5.21976621]
["bitfinex","ETHUSD",1752787991011,0.04,3476.9,3475.7,3.0]
["bitfinex","ETHUSD",1752787991226,2.87671052,3476.2,3475.6,1.0337]
["bitfinex","ETHUSD",1752787991421,1e-08,3477.2,3476.8,2.876208]
["bitfinex","ETHUSD",1752787991734,0.002,3477.3,3477.2,2.87587714]
["bitfinex","ETHUSD",1752787991938,0.002,3477.3,3477.2,2.90463591]
["bitfinex","ETHUSD",1752787992285,0.002,3477.3,3477.2,6.34373591]
["bitfinex","ETHUSD",1752787992563,0.002,3477.3,3477.2,11.53373591]
["bitfinex","ETHUSD",1752787992770,0.04,3478.9,3477.8,3.47218098]
["bitfinex","ETHUSD",1752787992935,2.87512547,3478.2,3477.8,5.19]
["bitfinex","ETHUSD",1752787993139,2.91729831,3477.9,3477.8,5.19]
["bitfinex","ETHUSD",1752787993441,2.91729831,3477.9,3476.9,8.2325208]
["bitfinex","ETHUSD",1752787993442,2.91730468,3477.9,3476.9,8.2325208]
["bitfinex","ETHUSD",1752787993752,2.91732531,3477.9,3477.1,2.87595985]
["bitfinex","ETHUSD",1752787993922,0.042,3477.9,3477.2,0.46785877]
["bitfinex","ETHUSD",1752787994123,2.87538814,3477.8,3477.2,0.46785877]
["bitfinex","ETHUSD",1752787994451,0.042,3477.9,3476.9,7.73225208]
["bitfinex","ETHUSD",1752787994759,0.042,3477.9,3476.6,0.4391]
["bitfinex","ETHUSD",1752787994964,0.042,3477.9,3476.7,5.2177629]
["bitfinex","ETHUSD",1752787995171,0.042,3477.9,3476.8,5.21776208]
["bitfinex","ETHUSD",1752787995326,2.87546366,3477.7,3476.8,0.02876208]
["bitfinex","ETHUSD",1752787995525,0.042,3477.9,3476.8,0.02876208]
["bitfinex","ETHUSD",1752787995526,2.91731443,3477.9,3476.9,5.189]
["bitfinex","ETHUSD",1752787995751,2.87585703,3477.3,3476.9,5.189]
["bitfinex","ETHUSD",1752787995964,2.91732959,3477.9,3476.8,0.02876208]
["bitfinex","ETHUSD",1752787996181,2.87585926,3477.3,3476.9,5.188]
["bitfinex","ETHUSD",1752787996385,2.91732959,3477.9,3476.7,0.0287629]
["bitfinex","ETHUSD",1752787996386,2.87554635,3477.6,3476.7,0.0287629]
["bitfinex","ETHUSD",1752787996532,2.87612528,3476.9,3476.8,5.188]
["bitfinex","ETHUSD",1752787996729,4.5961,3477.2,3476.5,6.907]
["bitfinex","ETHUSD",1752787997032,2.87629073,3476.7,3476.6,5.188]
["bitfinex","ETHUSD",1752787997234,1.5961,3477.2,3475.5,0.5968]
["bitfinex","ETHUSD",1752787997448,2.87717641,3475.7,3475.1,7.5428]
["bitfinex","ETHUSD",1752787997648,2.87711827,3475.7,3475.6,0.1432]
["bitfinex","ETHUSD",1752787998053,2.87711827,3475.7,3475.6,5.3312]
["bitfinex","ETHUSD",1752787998384,2.87711827,3475.7,3475.6,0.1432]
["bitfinex","ETHUSD",1752787998592,2.87701457,3475.9,3475.1,0.04]
["bitfinex","ETHUSD",1752787998593,2.87753222,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752787998894,7.38533222,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752787999678,1.5078,3475.2,3474.7,5.188]
["bitfinex","ETHUSD",1752787999909,2.87775848,3475.0,3474.8,0.5188]
["bitfinex","ETHUSD",1752788000042,2.87759526,3475.2,3474.7,5.21677946]
["bitfinex","ETHUSD",1752788000242,3.0,3475.5,3474.2,0.4391]
["bitfinex","ETHUSD",1752788000479,4.5078,3475.2,3474.3,5.188]
["bitfinex","ETHUSD",1752788000681,1.5078,3475.2,3474.4,0.02878194]
["bitfinex","ETHUSD",1752788000989,1.5078,3476.2,3474.7,0.55]
["bitfinex","ETHUSD",1752788001229,1.5078,3476.7,3475.3,0.55]
["bitfinex","ETHUSD",1752788001342,4.38413821,3476.7,3475.3,2.87737383]
["bitfinex","ETHUSD",1752788001540,2.87685091,3476.1,3475.4,8.09413244]
["bitfinex","ETHUSD",1752788001883,1.5078,3476.7,3475.5,5.188]
["bitfinex","ETHUSD",1752788002067,2.87637346,3476.6,3475.7,2.87711827]
["bitfinex","ETHUSD",1752788002270,2.8764562,3476.5,3475.8,5.188]
["bitfinex","ETHUSD",1752788002441,2.87634683,3476.7,3476.0,2.87680581]
["bitfinex","ETHUSD",1752788002645,0.04,3476.9,3476.1,0.02876787]
["bitfinex","ETHUSD",1752788002870,3.0,3476.7,3475.8,5.188]
["bitfinex","ETHUSD",1752788003194,0.04,3476.9,3475.9,5.188]
["bitfinex","ETHUSD",1752788003494,2.87709375,3475.8,3475.4,6.908]
["bitfinex","ETHUSD",1752788003730,3.0,3476.3,3475.4,6.908]
["bitfinex","ETHUSD",1752788003902,1.9528,3476.2,3474.3,0.9619]
["bitfinex","ETHUSD",1752788004193,1.5283,3475.8,3474.3,0.55158277]
["bitfinex","ETHUSD",1752788004389,1.5283,3475.8,3474.4,5.188]
["bitfinex","ETHUSD",1752788004594,3.0,3475.4,3474.4,5.188]
["bitfinex","ETHUSD",1752788004890,2.87810235,3474.6,3474.3,0.5228]
["bitfinex","ETHUSD",1752788005199,3.0,3475.4,3474.4,5.188]
["bitfinex","ETHUSD",1752788005342,2.87766865,3475.1,3474.4,6.45378]
["bitfinex","ETHUSD",1752788005543,2.8780134,3474.7,3474.4,6.45378]
["bitfinex","ETHUSD",1752788005890,2.87802474,3474.7,3474.4,5.188]
["bitfinex","ETHUSD",1752788006045,2.87795275,3474.7,3474.4,5.188]
["bitfinex","ETHUSD",1752788006383,2.87795271,3474.7,3474.5,5.188]
["bitfinex","ETHUSD",1752788006565,2.87802912,3474.6,3474.5,5.188]
["bitfinex","ETHUSD",1752788006741,2.87822707,3474.4,3474.1,6.947]
["bitfinex","ETHUSD",1752788006943,2.87836048,3474.2,3474.1,6.947]
["bitfinex","ETHUSD",1752788007244,2.87836048,3474.2,3473.1,0.04]
["bitfinex","ETHUSD",1752788007245,2.87918922,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752788007441,2.87918922,3473.2,3473.1,5.228]
["bitfinex","ETHUSD",1752788007640,2.87918922,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752788007842,7.49258922,3473.2,3473.1,5.228]
["bitfinex","ETHUSD",1752788008693,1.641,3473.8,3473.1,5.3712]
["bitfinex","ETHUSD",1752788008896,2.87836048,3474.2,3473.2,0.02879189]
["bitfinex","ETHUSD",1752788009073,0.4245,3474.7,3473.2,0.02879189]
["bitfinex","ETHUSD",1752788009074,1.6103,3474.7,3473.7,0.1432]
["bitfinex","ETHUSD",1752788009247,1.6103,3474.7,3474.1,0.1432]
["bitfinex","ETHUSD",1752788009438,0.1432,3474.2,3473.2,0.02879189]
["bitfinex","ETHUSD",1752788009642,2.87881151,3473.7,3473.5,0.1432]
["bitfinex","ETHUSD",1752788009853,0.1432,3474.2,3473.5,0.1432]
["bitfinex","ETHUSD",1752788010080,2.8787056,3473.8,3473.6,5.189]
["bitfinex","ETHUSD",1752788010348,2.87885766,3473.6,3473.5,0.1432]
["bitfinex","ETHUSD",1752788010539,5.87885766,3473.6,3473.5,5.188]
["bitfinex","ETHUSD",1752788010845,5.87918922,3473.2,3473.1,5.228]
["bitfinex","ETHUSD",1752788011066,6.02238922,3473.2,3473.1,5.228]
["bitfinex","ETHUSD",1752788011343,6.44688922,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752788011742,7.97948922,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752788011979,4.6758,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752788012166,4.41178922,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752788014686,1.5333,3475.4,3473.1,0.04]
["bitfinex","ETHUSD",1752788014899,2.87918922,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752788015347,2.87911566,3473.3,3473.1,0.04]
["bitfinex","ETHUSD",1752788015549,2.87918922,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752788015772,5.87918922,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752788017757,6.02238922,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752788018294,6.02238922,3473.2,3473.1,0.041]
["bitfinex","ETHUSD",1752788022094,2.87883397,3473.7,3473.1,0.041]
["bitfinex","ETHUSD",1752788022297,0.1432,3473.6,3473.1,0.041]
["bitfinex","ETHUSD",1752788022601,2.87899572,3473.5,3473.1,0.041]
["bitfinex","ETHUSD",1752788022807,0.1432,3473.6,3473.1,0.041]
["bitfinex","ETHUSD",1752788023165,3.02206564,3473.6,3473.1,0.041]
["bitfinex","ETHUSD",1752788024106,3.02206564,3473.6,3473.1,0.5077]
["bitfinex","ETHUSD",1752788024297,2.87886564,3473.6,3473.3,0.1432]
["bitfinex","ETHUSD",1752788024803,2.87880711,3473.7,3473.3,0.1432]
["bitfinex","ETHUSD",1752788025516,5.87918922,3473.2,3473.1,0.041]
["bitfinex","ETHUSD",1752788026483,0.1432,3473.4,3473.1,0.041]
["bitfinex","ETHUSD",1752788026688,3.0,3473.7,3473.1,0.1842]
["bitfinex","ETHUSD",1752788026906,0.1432,3473.8,3473.1,0.1842]
["bitfinex","ETHUSD",1752788027113,2.87853448,3474.0,3473.2,5.186]
["bitfinex","ETHUSD",1752788027314,2.87878975,3473.7,3473.4,0.1432]
["bitfinex","ETHUSD",1752788027496,2.87877129,3473.8,3473.4,0.1432]
["bitfinex","ETHUSD",1752788027696,2.87880127,3473.7,3473.4,0.1432]
["bitfinex","ETHUSD",1752788027902,6.02176069,3474.0,3473.4,0.1432]
["bitfinex","ETHUSD",1752788028109,2.87870073,3473.8,3473.4,0.1432]
["bitfinex","ETHUSD",1752788028274,3.1432,3474.0,3473.4,0.1432]
["bitfinex","ETHUSD",1752788028624,2.87880166,3473.7,3473.4,0.1432]
["bitfinex","ETHUSD",1752788028788,2.87872286,3473.8,3473.4,0.1432]
["bitfinex","ETHUSD",1752788028989,3.0,3473.8,3473.1,0.041]
["bitfinex","ETHUSD",1752788029302,2.87906016,3473.4,3473.1,0.041]
["bitfinex","ETHUSD",1752788029519,3.02206124,3473.6,3473.1,0.041]
["bitfinex","ETHUSD",1752788030019,2.87894054,3473.5,3473.1,0.041]
["bitfinex","ETHUSD",1752788030526,3.0,3474.0,3473.2,0.4667]
["bitfinex","ETHUSD",1752788030676,2.87860905,3473.9,3473.4,0.1432]
["bitfinex","ETHUSD",1752788031020,2.87885107,3473.7,3473.1,0.041]
["bitfinex","ETHUSD",1752788031203,2.87902343,3473.4,3473.1,0.041]
["bitfinex","ETHUSD",1752788031518,0.1432,3473.5,3473.1,0.041]
["bitfinex","ETHUSD",1752788031519,2.87913411,3473.3,3473.1,0.041]
["bitfinex","ETHUSD",1752788031729,2.87918922,3473.2,3473.1,0.041]
["bitfinex","ETHUSD",1752788032234,5.87918922,3473.2,3473.1,0.041]
["bitfinex","ETHUSD",1752788032425,6.02238922,3473.2,3473.1,0.041]
["bitfinex","ETHUSD",1752788033077,2.87953598,3472.8,3472.6,5.289756]
["bitfinex","ETHUSD",1752788033278,2.87938414,3473.0,3472.6,5.289756]
["bitfinex","ETHUSD",1752788033713,2.87938414,3473.0,3472.6,5.756456]
["bitfinex","ETHUSD",1752788034028,0.1432,3473.2,3472.6,0.106756]
["bitfinex","ETHUSD",1752788034228,3.0,3473.4,3472.3,0.001]
["bitfinex","ETHUSD",1752788034229,5.87908135,3473.4,3472.3,0.001]
["bitfinex","ETHUSD",1752788034435,2.87985255,3472.4,3472.3,0.1442]
["bitfinex","ETHUSD",1752788034598,2.87985018,3472.5,3472.3,0.1442]
["bitfinex","ETHUSD",1752788034786,2.87985255,3472.4,3472.3,0.1442]
["bitfinex","ETHUSD",1752788035122,2.87979403,3472.5,3472.3,0.1442]
["bitfinex","ETHUSD",1752788035324,0.1432,3472.9,3472.3,0.1442]
["bitfinex","ETHUSD",1752788035634,2.87980134,3472.5,3472.3,0.1442]
["bitfinex","ETHUSD",1752788036135,5.87985255,3472.4,3472.3,0.1442]
["bitfinex","ETHUSD",1752788036296,5.87985255,3472.4,3472.3,0.001]
["bitfinex","ETHUSD",1752788036631,5.88001843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752788036926,6.63077076,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752788037083,2.88076513,3471.3,3470.8,0.5968]
["bitfinex","ETHUSD",1752788037421,2.88084812,3471.2,3470.9,5.181]
["bitfinex","ETHUSD",1752788037577,2.88067283,3471.5,3471.2,0.4667]
["bitfinex","ETHUSD",1752788037578,0.144,3471.5,3471.2,0.4667]
["bitfinex","ETHUSD",1752788037915,0.33737648,3472.5,3471.3,1.0635]
["bitfinex","ETHUSD",1752788038117,0.144,3472.2,3471.5,2.88059916]
["bitfinex","ETHUSD",1752788038414,2.8800884,3472.2,3471.8,0.144]
["bitfinex","ETHUSD",1752788038616,0.1432,3472.4,3471.9,0.4667]
["bitfinex","ETHUSD",1752788038788,2.87969587,3472.6,3472.0,5.18]
["bitfinex","ETHUSD",1752788038989,2.87952084,3472.8,3472.3,0.1432]
["bitfinex","ETHUSD",1752788039190,2.87968676,3472.6,3472.3,0.1432]
["bitfinex","ETHUSD",1752788039394,2.87962426,3472.7,3472.3,0.1432]
["bitfinex","ETHUSD",1752788039593,2.87953806,3472.8,3472.3,0.1432]
["bitfinex","ETHUSD",1752788039818,1.5874,3473.1,3472.4,0.4667]
["bitfinex","ETHUSD",1752788039979,0.1432,3472.8,3472.2,0.144]
["bitfinex","ETHUSD",1752788040180,2.87993548,3472.3,3472.2,0.144]
["bitfinex","ETHUSD",1752788040419,2.87993548,3472.3,3471.1,0.041]
["bitfinex","ETHUSD",1752788040420,2.88031854,3471.9,3471.5,5.179]
["bitfinex","ETHUSD",1752788040722,0.144,3472.2,3471.6,0.144]
["bitfinex","ETHUSD",1752788040903,2.88034036,3471.9,3471.2,5.179]
["bitfinex","ETHUSD",1752788041108,0.144,3471.7,3471.2,5.179]
["bitfinex","ETHUSD",1752788041292,2.880401,3471.8,3471.6,0.144]
["bitfinex","ETHUSD",1752788041624,2.88043321,3471.7,3471.6,0.144]
["bitfinex","ETHUSD",1752788041794,2.88034036,3471.9,3471.1,0.041]
["bitfinex","ETHUSD",1752788041994,2.88076513,3471.3,3471.2,0.144]
["bitfinex","ETHUSD",1752788042184,2.88084812,3471.2,3471.1,5.219]
["bitfinex","ETHUSD",1752788042615,5.88084812,3471.2,3471.1,0.041]
["bitfinex","ETHUSD",1752788042793,3.144,3471.2,3471.1,0.041]
["bitfinex","ETHUSD",1752788042998,2.88084812,3471.2,3471.1,0.041]
["bitfinex","ETHUSD",1752788043194,5.88084812,3471.2,3471.1,0.041]
["bitfinex","ETHUSD",1752788043403,7.44144812,3471.2,3471.1,0.041]
["bitfinex","ETHUSD",1752788043632,7.86594812,3471.2,3471.1,0.041]
["bitfinex","ETHUSD",1752788044122,7.44144812,3471.2,3471.1,0.041]
["bitfinex","ETHUSD",1752788044497,7.86594812,3471.2,3471.1,0.041]
["bitfinex","ETHUSD",1752788044700,13.59294812,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1752788045185,13.59294812,3471.2,3470.1,0.04000001]
["bitfinex","ETHUSD",1752788045186,7.54547828,3470.2,3470.1,0.04000001]
["bitfinex","ETHUSD",1752788045928,7.96997828,3470.2,3470.1,0.04000001]
["bitfinex","ETHUSD",1752788046553,8.51997828,3470.2,3470.1,0.04000001]
["bitfinex","ETHUSD",1752788047315,8.72121817,3470.2,3470.1,1e-08]
["bitfinex","ETHUSD",1752788047549,5.88250893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752788048111,2.8824116,3469.4,3469.1,0.04]
["bitfinex","ETHUSD",1752788048428,1.6638,3469.5,3469.1,0.04]
["bitfinex","ETHUSD",1752788048429,0.144,3470.5,3469.1,0.5067]
["bitfinex","ETHUSD",1752788048643,3.0,3470.4,3469.9,0.144]
["bitfinex","ETHUSD",1752788049060,1.6638,3470.9,3470.3,2.88159282]
["bitfinex","ETHUSD",1752788049260,2.88007754,3472.2,3470.0,0.4667]
["bitfinex","ETHUSD",1752788049261,1.6638,3472.5,3470.9,0.5968]
["bitfinex","ETHUSD",1752788049573,1.6638,3472.5,3471.0,5.177]
["bitfinex","ETHUSD",1752788049867,3.0,3472.0,3471.2,2.88081916]
["bitfinex","ETHUSD",1752788050036,0.04,3471.9,3471.4,2.88068214]
["bitfinex","ETHUSD",1752788050242,0.04,3471.9,3471.5,3.34723492]
["bitfinex","ETHUSD",1752788050444,0.04,3471.9,3471.3,0.02880765]
["bitfinex","ETHUSD",1752788050620,0.04,3471.9,3471.3,5.176]
["bitfinex","ETHUSD",1752788051347,0.04,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1752788051578,0.04,3471.9,3471.7,2.88041826]
["bitfinex","ETHUSD",1752788051756,0.04,3471.9,3471.8,0.4646]
["bitfinex","ETHUSD",1752788052587,0.04,3471.9,3471.7,2.88042784]
["bitfinex","ETHUSD",1752788052894,0.04,3471.9,3471.8,3.94175025]
["bitfinex","ETHUSD",1752788053080,0.04,3471.9,3471.8,1.0614]
["bitfinex","ETHUSD",1752788053390,0.04,3471.9,3470.8,1.0614]
["bitfinex","ETHUSD",1752788053588,2.88042507,3471.8,3470.8,3.94254139]
["bitfinex","ETHUSD",1752788053892,0.04,3471.9,3470.9,1.44223187]
["bitfinex","ETHUSD",1752788054184,2.88070003,3471.4,3470.8,6.2354]
["bitfinex","ETHUSD",1752788054383,2.88077972,3471.3,3470.8,6.2354]
["bitfinex","ETHUSD",1752788054746,3.04,3471.9,3471.7,2.88040898]
["bitfinex","ETHUSD",1752788054747,0.04,3471.9,3471.7,2.88040898]
["bitfinex","ETHUSD",1752788054946,0.04,3471.9,3471.8,0.4646]
["bitfinex","ETHUSD",1752788055156,2.88065241,3471.5,3470.9,1.92353945]
["bitfinex","ETHUSD",1752788055399,0.04,3471.9,3470.9,0.4646]
["bitfinex","ETHUSD",1752788055581,2.88067282,3471.5,3470.9,0.4646]
["bitfinex","ETHUSD",1752788055750,2.8807012,3471.4,3470.9,0.4646]
["bitfinex","ETHUSD",1752788055947,2.8807012,3471.4,3471.0,0.4646]
["bitfinex","ETHUSD",1752788056382,0.04,3471.9,3471.0,0.4646]
["bitfinex","ETHUSD",1752788056598,3.0,3471.7,3470.5,0.4646]
["bitfinex","ETHUSD",1752788056800,0.04,3471.9,3470.9,2.88109712]
["bitfinex","ETHUSD",1752788057087,2.92032746,3471.9,3471.1,2.88091535]
["bitfinex","ETHUSD",1752788057288,2.88037681,3471.8,3471.2,1.0614]
["bitfinex","ETHUSD",1752788057489,0.04,3471.9,3471.2,1.0614]
["bitfinex","ETHUSD",1752788057715,2.88041032,3471.8,3471.2,1.0614]
["bitfinex","ETHUSD",1752788058252,0.04,3471.9,3471.2,1.0614]
["bitfinex","ETHUSD",1752788058564,0.04,3471.9,3471.4,2.88068214]
["bitfinex","ETHUSD",1752788058766,0.04,3471.9,3471.5,5.171]
["bitfinex","ETHUSD",1752788058974,0.04,3471.9,3471.6,0.4646]
["bitfinex","ETHUSD",1752788059185,0.04,3471.9,3471.8,3.62115025]
["bitfinex","ETHUSD",1752788059512,0.04,3471.9,3471.8,8.79215025]
["bitfinex","ETHUSD",1752788059696,0.04,3471.9,3471.8,10.77335599]
["bitfinex","ETHUSD",1752788060404,0.04,3471.9,3471.8,10.77235599]
["bitfinex","ETHUSD",1752788061078,0.04,3471.9,3471.8,6.3744]
["bitfinex","ETHUSD",1752788061278,0.04,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1752788061481,3.0,3471.8,3471.6,0.001]
["bitfinex","ETHUSD",1752788061678,2.92026728,3471.9,3471.6,0.001]
["bitfinex","ETHUSD",1752788061679,2.88043321,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1752788062307,8.09013321,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1752788062503,8.51463321,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1752788063494,0.55,3471.5,3470.0,0.5968]
["bitfinex","ETHUSD",1752788063793,0.55,3471.5,3469.8,0.4646]
["bitfinex","ETHUSD",1752788063794,3.55,3470.9,3469.8,0.4646]
["bitfinex","ETHUSD",1752788064012,0.9745,3470.9,3469.8,5.168]
["bitfinex","ETHUSD",1752788064214,2.88186475,3470.0,3469.8,5.168]
["bitfinex","ETHUSD",1752788064526,2.8816699,3470.3,3469.8,0.4646]
["bitfinex","ETHUSD",1752788064527,1.6069,3470.3,3469.8,0.4646]
["bitfinex","ETHUSD",1752788064684,2.88159977,3470.3,3469.7,5.167]
["bitfinex","ETHUSD",1752788064884,1.6069,3470.5,3469.7,5.167]
["bitfinex","ETHUSD",1752788065099,2.88151221,3470.4,3469.7,5.167]
["bitfinex","ETHUSD",1752788065328,2.88176935,3470.1,3469.7,5.167]
["bitfinex","ETHUSD",1752788065499,3.0,3470.2,3469.7,5.167]
["bitfinex","ETHUSD",1752788065705,0.55,3470.4,3469.3,0.4646]
["bitfinex","ETHUSD",1752788065890,2.88190992,3470.0,3469.4,5.166]
["bitfinex","ETHUSD",1752788066626,2.88194673,3469.9,3469.4,5.166]
["bitfinex","ETHUSD",1752788066831,3.0,3470.4,3469.4,5.166]
["bitfinex","ETHUSD",1752788067032,3.0,3470.4,3469.2,7.3806]
["bitfinex","ETHUSD",1752788067201,1.6069,3470.5,3469.2,12.082]
["bitfinex","ETHUSD",1752788067202,3.0,3470.2,3469.2,12.082]
["bitfinex","ETHUSD",1752788067527,1.5001,3471.4,3469.3,0.5968]
["bitfinex","ETHUSD",1752788067742,1.9246,3471.4,3469.4,0.4646]
["bitfinex","ETHUSD",1752788067929,2.88171111,3470.2,3469.4,0.4646]
["bitfinex","ETHUSD",1752788068091,2.88192303,3470.0,3469.4,5.166]
["bitfinex","ETHUSD",1752788068292,1.5001,3470.3,3469.5,2.88219583]
["bitfinex","ETHUSD",1752788068527,2.88182138,3470.1,3469.4,8.04831497]
["bitfinex","ETHUSD",1752788069133,0.55,3470.9,3469.4,6.36922018]
["bitfinex","ETHUSD",1752788069346,2.88084812,3471.2,3469.7,2.88209355]
["bitfinex","ETHUSD",1752788069503,2.88159002,3470.4,3469.7,0.4646]
["bitfinex","ETHUSD",1752788069704,2.88157895,3470.4,3469.8,5.165]
["bitfinex","ETHUSD",1752788070026,0.55,3471.2,3469.7,0.4646]
["bitfinex","ETHUSD",1752788070240,1.5001,3471.3,3469.7,0.4646]
["bitfinex","ETHUSD",1752788070241,1.5001,3471.3,3469.8,5.1938201]
["bitfinex","ETHUSD",1752788070391,1.5001,3471.3,3469.7,0.4646]
["bitfinex","ETHUSD",1752788070594,1.5001,3471.3,3469.9,0.4646]
["bitfinex","ETHUSD",1752788070816,2.88140976,3470.6,3469.9,0.4646]
["bitfinex","ETHUSD",1752788071128,0.55,3471.0,3469.9,0.4646]
["bitfinex","ETHUSD",1752788071329,2.8812231,3470.8,3469.9,3.34652217]
["bitfinex","ETHUSD",1752788071546,2.88151815,3470.4,3470.2,0.144]
["bitfinex","ETHUSD",1752788071750,2.8814989,3470.5,3469.6,0.5968]
["bitfinex","ETHUSD",1752788071957,2.88165243,3470.3,3470.0,0.144]
["bitfinex","ETHUSD",1752788072113,2.88151221,3470.4,3470.0,0.144]
["bitfinex","ETHUSD",1752788072310,0.144,3470.6,3470.0,0.144]
["bitfinex","ETHUSD",1752788072510,2.88158294,3470.4,3470.0,0.144]
["bitfinex","ETHUSD",1752788073126,3.0,3470.5,3470.2,0.144]
["bitfinex","ETHUSD",1752788073449,2.88056631,3471.6,3470.1,0.49341761]
["bitfinex","ETHUSD",1752788073663,2.88106171,3471.0,3470.4,0.144]
["bitfinex","ETHUSD",1752788073823,2.88106171,3471.0,3470.5,5.164]
["bitfinex","ETHUSD",1752788074029,2.88111021,3470.9,3470.5,5.164]
["bitfinex","ETHUSD",1752788074272,3.0,3471.0,3470.5,5.164]
["bitfinex","ETHUSD",1752788074417,3.0,3471.1,3470.5,5.164]
["bitfinex","ETHUSD",1752788074618,2.88133957,3470.7,3470.5,5.164]
["bitfinex","ETHUSD",1752788074812,2.88134616,3470.6,3470.4,0.144]
["bitfinex","ETHUSD",1752788075053,7.41402918,3470.5,3469.6,0.4646]
["bitfinex","ETHUSD",1752788075363,0.144,3470.3,3469.7,0.144]
["bitfinex","ETHUSD",1752788075516,0.144,3470.3,3469.8,2.88201049]
["bitfinex","ETHUSD",1752788075716,3.0,3470.7,3469.9,0.4646]
["bitfinex","ETHUSD",1752788076031,2.88152139,3470.4,3470.2,0.144]
["bitfinex","ETHUSD",1752788076429,2.88126314,3470.7,3470.2,0.144]
["bitfinex","ETHUSD",1752788076430,2.88145755,3470.5,3470.2,0.144]
["bitfinex","ETHUSD",1752788078059,2.88065292,3471.5,3470.3,1.09021595]
["bitfinex","ETHUSD",1752788078352,2.88129391,3470.7,3470.4,5.161]
["bitfinex","ETHUSD",1752788078658,2.88120273,3470.8,3470.4,5.161]
["bitfinex","ETHUSD",1752788078949,2.88120273,3470.8,3470.0,0.4646]
["bitfinex","ETHUSD",1752788078950,2.88134777,3470.6,3470.3,5.161]
["bitfinex","ETHUSD",1752788079166,2.88084812,3471.2,3470.3,5.161]
["bitfinex","ETHUSD",1752788079363,2.88133347,3470.7,3470.0,3.346437]
["bitfinex","ETHUSD",1752788079566,5.88109777,3470.9,3470.0,0.4646]
["bitfinex","ETHUSD",1752788079781,5.88109777,3470.9,3470.1,5.16]
["bitfinex","ETHUSD",1752788080070,2.88127312,3470.7,3470.1,5.16]
["bitfinex","ETHUSD",1752788080842,0.55,3471.2,3470.1,5.16]
["bitfinex","ETHUSD",1752788081028,2.88093832,3471.1,3470.3,2.88159525]
["bitfinex","ETHUSD",1752788081235,2.88051618,3471.6,3470.2,0.49341678]
["bitfinex","ETHUSD",1752788081433,0.55,3471.5,3470.2,0.4646]
["bitfinex","ETHUSD",1752788081646,0.55,3471.3,3470.3,5.159]
["bitfinex","ETHUSD",1752788081845,2.88129561,3470.7,3470.3,5.159]
["bitfinex","ETHUSD",1752788082242,2.88148265,3470.5,3470.3,5.159]
["bitfinex","ETHUSD",1752788082487,2.88143618,3470.5,3470.3,5.159]
["bitfinex","ETHUSD",1752788082819,2.88149587,3470.5,3470.3,5.159]
["bitfinex","ETHUSD",1752788083282,2.88137482,3470.6,3470.3,5.159]
["bitfinex","ETHUSD",1752788083502,3.0,3471.0,3470.3,5.159]
["bitfinex","ETHUSD",1752788083650,2.88162633,3470.3,3469.9,1.07331927]
["bitfinex","ETHUSD",1752788083855,2.88158371,3470.4,3470.0,5.158]
["bitfinex","ETHUSD",1752788084066,2.88164443,3470.3,3470.1,5.158]
["bitfinex","ETHUSD",1752788084245,2.88167828,3470.2,3470.1,5.158]
["bitfinex","ETHUSD",1752788084450,2.88137489,3470.6,3470.1,5.158]
["bitfinex","ETHUSD",1752788084700,4.6634,3470.8,3470.1,5.158]
["bitfinex","ETHUSD",1752788084847,2.88144003,3470.5,3469.9,0.5968]
["bitfinex","ETHUSD",1752788085161,2.88185094,3470.0,3469.6,0.4477]
["bitfinex","ETHUSD",1752788085349,2.88185094,3470.0,3469.7,0.4477]
["bitfinex","ETHUSD",1752788085546,2.88179388,3470.1,3469.8,5.6047]
["bitfinex","ETHUSD",1752788085867,3.0,3470.6,3469.9,0.4477]
["bitfinex","ETHUSD",1752788086276,2.88136783,3470.6,3469.9,0.4477]
["bitfinex","ETHUSD",1752788086479,2.88157882,3470.4,3469.9,0.4477]
["bitfinex","ETHUSD",1752788086702,1.5688,3471.2,3469.9,0.4477]
["bitfinex","ETHUSD",1752788086892,2.88141835,3470.6,3470.0,0.4477]
["bitfinex","ETHUSD",1752788087201,1.5688,3471.2,3470.0,3.32952475]
["bitfinex","ETHUSD",1752788087386,1.5688,3471.2,3470.1,0.4477]
["bitfinex","ETHUSD",1752788087788,2.88165271,3470.3,3470.1,0.4477]
["bitfinex","ETHUSD",1752788087976,2.88154298,3470.4,3470.3,0.144]
["bitfinex","ETHUSD",1752788088476,2.73154298,3470.4,3470.3,5.299]
["bitfinex","ETHUSD",1752788088673,0.144,3470.9,3470.3,5.299]
["bitfinex","ETHUSD",1752788088887,2.88151221,3470.4,3470.3,5.299]
["bitfinex","ETHUSD",1752788089517,2.88151221,3470.4,3470.3,0.144]
["bitfinex","ETHUSD",1752788089896,2.88159525,3470.3,3470.2,5.154]
["bitfinex","ETHUSD",1752788090494,2.88118059,3470.8,3470.2,5.6017]
["bitfinex","ETHUSD",1752788090701,2.88126314,3470.7,3470.3,0.144]
["bitfinex","ETHUSD",1752788090933,1.6622,3471.6,3470.5,2.88136182]
["bitfinex","ETHUSD",1752788091218,2.88076625,3471.3,3470.6,0.4477]
["bitfinex","ETHUSD",1752788091520,2.88076625,3471.3,3471.0,0.144]
["bitfinex","ETHUSD",1752788091687,2.88085107,3471.2,3471.0,5.297]
["bitfinex","ETHUSD",1752788092024,0.21672601,3471.7,3471.1,3.4477]
["bitfinex","ETHUSD",1752788092205,2.88066819,3471.5,3471.2,0.144]
["bitfinex","ETHUSD",1752788092410,2.88060218,3471.5,3471.2,0.144]
["bitfinex","ETHUSD",1752788092617,2.88052889,3471.6,3471.2,0.144]
["bitfinex","ETHUSD",1752788092823,0.04,3471.9,3471.3,3.95403179]
["bitfinex","ETHUSD",1752788093023,0.04,3471.9,3471.5,5.8805852]
["bitfinex","ETHUSD",1752788093210,2.88043321,3471.7,3471.6,5.152]
["bitfinex","ETHUSD",1752788093530,0.04,3471.9,3471.6,5.152]
["bitfinex","ETHUSD",1752788093828,2.92027601,3471.9,3471.6,5.152]
["bitfinex","ETHUSD",1752788093984,2.92027601,3471.9,3471.3,0.5968]
["bitfinex","ETHUSD",1752788093985,2.88042594,3471.8,3471.3,0.5968]
["bitfinex","ETHUSD",1752788094199,0.04,3471.9,3471.4,5.5987]
["bitfinex","ETHUSD",1752788094437,0.04,3471.9,3471.5,2.88059916]
["bitfinex","ETHUSD",1752788094644,0.04,3471.9,3471.4,5.151]
["bitfinex","ETHUSD",1752788094858,0.04,3471.9,3471.5,0.4477]
["bitfinex","ETHUSD",1752788095005,0.04,3471.9,3471.5,5.5977]
["bitfinex","ETHUSD",1752788095706,0.04,3471.9,3471.6,0.4477]
["bitfinex","ETHUSD",1752788096235,0.04,3471.9,3471.5,5.15]
["bitfinex","ETHUSD",1752788096439,0.04,3471.9,3471.7,0.4477]
["bitfinex","ETHUSD",1752788096936,0.04,3471.9,3471.8,5.6265035]
["bitfinex","ETHUSD",1752788097136,0.04,3471.9,3471.8,8.50685375]
["bitfinex","ETHUSD",1752788097339,0.04,3471.9,3471.8,8.47805025]
["bitfinex","ETHUSD",1752788098137,0.04,3471.9,3471.8,5.15]
["bitfinex","ETHUSD",1752788098500,0.04,3471.9,3471.8,5.148]
["bitfinex","ETHUSD",1752788098696,0.04,3471.9,3471.5,0.4477]
["bitfinex","ETHUSD",1752788098901,0.04,3471.9,3471.6,5.147]
["bitfinex","ETHUSD",1752788099123,0.04,3471.9,3471.5,0.4477]
["bitfinex","ETHUSD",1752788099330,3.9745,3471.8,3470.8,0.0288118]
["bitfinex","ETHUSD",1752788099514,0.55,3471.6,3470.5,0.5968]
["bitfinex","ETHUSD",1752788099737,2.8810813,3471.0,3470.5,0.5968]
["bitfinex","ETHUSD",1752788100036,2.88133112,3470.7,3470.3,5.146]
["bitfinex","ETHUSD",1752788100244,2.29534257,3471.9,3470.1,0.5968]
["bitfinex","ETHUSD",1752788100245,2.88093111,3471.1,3470.1,0.5968]
["bitfinex","ETHUSD",1752788100458,3.55,3471.2,3470.3,5.146]
["bitfinex","ETHUSD",1752788100602,2.88150648,3470.5,3470.3,5.146]
["bitfinex","ETHUSD",1752788100802,2.88120441,3470.8,3470.4,0.4477]
["bitfinex","ETHUSD",1752788101042,2.88100377,3471.1,3470.5,0.4477]
["bitfinex","ETHUSD",1752788101254,2.88103894,3471.0,3470.5,5.5927]
["bitfinex","ETHUSD",1752788101438,2.88123672,3470.8,3470.5,5.5927]
["bitfinex","ETHUSD",1752788101612,1.6359,3471.7,3470.1,0.5968]
["bitfinex","ETHUSD",1752788101613,2.88076513,3471.3,3470.1,1.0445]
["bitfinex","ETHUSD",1752788101817,2.88135496,3470.6,3470.2,5.144]
["bitfinex","ETHUSD",1752788102027,3.55,3471.5,3470.2,5.5917]
["bitfinex","ETHUSD",1752788102028,2.88143269,3470.5,3470.2,5.5917]
["bitfinex","ETHUSD",1752788102231,2.88135547,3470.6,3470.2,5.5917]
["bitfinex","ETHUSD",1752788102541,3.55,3471.2,3470.2,5.5917]
["bitfinex","ETHUSD",1752788102748,2.88140227,3470.6,3470.4,0.144]
["bitfinex","ETHUSD",1752788102908,2.88140227,3470.6,3470.5,5.144]
["bitfinex","ETHUSD",1752788103105,2.88142918,3470.5,3470.1,0.5968]
["bitfinex","ETHUSD",1752788103312,2.88070754,3471.4,3470.1,0.5968]
["bitfinex","ETHUSD",1752788103313,2.88167828,3470.2,3470.1,0.144]
["bitfinex","ETHUSD",1752788103540,2.88167828,3470.2,3470.1,5.287]
["bitfinex","ETHUSD",1752788103735,1.6151,3470.8,3470.1,5.143]
["bitfinex","ETHUSD",1752788103951,2.88159525,3470.3,3470.1,5.143]
["bitfinex","ETHUSD",1752788104155,2.88167828,3470.2,3470.1,5.5907]
["bitfinex","ETHUSD",1752788104322,1.6151,3470.8,3470.1,0.4477]
["bitfinex","ETHUSD",1752788104522,1.6151,3470.8,3469.7,0.5968]
["bitfinex","ETHUSD",1752788104523,2.88176133,3470.1,3470.0,5.142]
["bitfinex","ETHUSD",1752788104726,2.88176133,3470.1,3469.8,0.144]
["bitfinex","ETHUSD",1752788104964,2.88235608,3469.4,3469.1,1.0845]
["bitfinex","ETHUSD",1752788105168,2.88243726,3469.3,3469.2,0.4477]
["bitfinex","ETHUSD",1752788105449,2.88243726,3469.3,3469.2,5.142]
["bitfinex","ETHUSD",1752788105657,3.09550211,3469.3,3469.2,0.144]
["bitfinex","ETHUSD",1752788105857,2.88250893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752788106214,3.02650893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752788108338,3.57650893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752788108736,5.17710893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752788108937,8.17710893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752788109540,8.60160893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752788109852,8.17710893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752788110014,8.60160893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752788110211,7.62710893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752788110614,8.05160893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752788111828,5.88275822,3468.9,3468.8,0.001]
["bitfinex","ETHUSD",1752788112033,1.6006,3467.8,3467.0,0.47148949]
["bitfinex","ETHUSD",1752788112221,0.144,3467.5,3467.0,0.47148949]
["bitfinex","ETHUSD",1752788112560,0.144,3467.5,3467.3,0.144]
["bitfinex","ETHUSD",1752788112561,2.88404695,3467.4,3467.3,0.144]
["bitfinex","ETHUSD",1752788112729,2.88417166,3467.2,3467.1,0.14400001]
["bitfinex","ETHUSD",1752788113068,0.144,3467.7,3467.1,0.14400001]
["bitfinex","ETHUSD",1752788113274,2.884147,3467.3,3467.1,0.09400001]
["bitfinex","ETHUSD",1752788113765,2.88500375,3466.2,3465.2,0.5988]
["bitfinex","ETHUSD",1752788113916,7.46500375,3466.2,3465.5,0.144]
["bitfinex","ETHUSD",1752788114541,7.46500375,3466.2,3463.0,0.18685664]
["bitfinex","ETHUSD",1752788114542,0.55,3465.0,3463.7,0.4617]
["bitfinex","ETHUSD",1752788114773,0.144,3464.4,3463.6,0.6388]
["bitfinex","ETHUSD",1752788114916,5.281,3464.8,3463.7,0.49057086]
["bitfinex","ETHUSD",1752788115122,2.88666936,3464.2,3464.1,0.184]
["bitfinex","ETHUSD",1752788115476,6.43666936,3464.2,3464.1,0.04]
["bitfinex","ETHUSD",1752788115621,8.01666936,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1752788115970,7.46666936,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1752788116167,8.01666936,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1752788116470,5.88666936,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1752788116871,3.0,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1752788117027,6.43666936,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1752788117450,11.99716936,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1752788117657,6.86116936,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1752788117852,11.57466936,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1752788118127,0.55,3463.1,3462.1,0.04]
["bitfinex","ETHUSD",1752788118328,2.88917138,3461.2,3460.2,0.6388]
["bitfinex","ETHUSD",1752788118561,11.02717138,3461.2,3460.2,1.1005]
["bitfinex","ETHUSD",1752788118873,0.55,3461.9,3460.5,0.4617]
["bitfinex","ETHUSD",1752788119073,3.0,3461.7,3460.5,0.49059755]
["bitfinex","ETHUSD",1752788119225,0.21558991,3461.9,3460.5,0.4617]
["bitfinex","ETHUSD",1752788119418,3.0,3462.1,3460.5,0.02889755]
["bitfinex","ETHUSD",1752788119632,8.138,3462.0,3460.7,0.4517]
["bitfinex","ETHUSD",1752788119838,1.35244061,3461.8,3460.7,0.4517]
["bitfinex","ETHUSD",1752788120056,0.55,3461.7,3460.2,0.6388]
["bitfinex","ETHUSD",1752788120263,0.55,3461.7,3458.5,2.89135389]
["bitfinex","ETHUSD",1752788120264,1.5695,3460.2,3457.6,2.89211]
["bitfinex","ETHUSD",1752788120544,3.0,3460.0,3458.4,0.6388]
["bitfinex","ETHUSD",1752788120742,0.55,3460.6,3458.5,0.02891426]
["bitfinex","ETHUSD",1752788120935,2.88986205,3460.4,3458.5,0.02891426]
["bitfinex","ETHUSD",1752788121135,1.35110061,3460.5,3458.5,3.02891426]
["bitfinex","ETHUSD",1752788121338,1.35110061,3460.5,3458.4,5.7658]
["bitfinex","ETHUSD",1752788121339,4.31657034,3460.3,3458.6,0.87947143]
["bitfinex","ETHUSD",1752788121539,2.89057706,3459.6,3458.7,0.4617]
["bitfinex","ETHUSD",1752788121787,2.89112157,3458.9,3457.9,0.4617]
["bitfinex","ETHUSD",1752788121951,3.0,3459.2,3457.9,0.4617]
["bitfinex","ETHUSD",1752788122168,1.31637326,3459.5,3458.1,0.81198761]
["bitfinex","ETHUSD",1752788122507,1.31637326,3459.4,3458.2,0.49061677]
["bitfinex","ETHUSD",1752788122859,1.31637326,3459.4,3458.2,0.4617]
["bitfinex","ETHUSD",1752788123399,4.31637326,3459.4,3458.1,0.04]
["bitfinex","ETHUSD",1752788123565,2.89117617,3458.8,3458.1,0.04]
["bitfinex","ETHUSD",1752788123773,2.89143891,3458.5,3458.1,0.04]
["bitfinex","ETHUSD",1752788124012,1.04632824,3458.9,3458.1,0.04]
["bitfinex","ETHUSD",1752788124302,0.04,3460.9,3458.9,0.55]
["bitfinex","ETHUSD",1752788124501,0.04,3460.9,3458.8,0.6288]
["bitfinex","ETHUSD",1752788124502,0.04,3460.9,3459.3,0.55]
["bitfinex","ETHUSD",1752788124662,0.04,3460.9,3459.4,0.02890674]
["bitfinex","ETHUSD",1752788124863,0.04,3460.9,3459.5,0.4617]
["bitfinex","ETHUSD",1752788125093,2.92943269,3460.9,3459.7,2.89042402]
["bitfinex","ETHUSD",1752788125293,2.88984152,3460.4,3459.5,0.4617]
["bitfinex","ETHUSD",1752788125470,2.88951286,3460.8,3459.7,2.89035899]
["bitfinex","ETHUSD",1752788125660,0.04,3460.9,3460.3,2.88991039]
["bitfinex","ETHUSD",1752788125862,0.04,3460.9,3459.8,0.33809649]
["bitfinex","ETHUSD",1752788125863,0.04,3460.9,3460.4,0.49059839]
["bitfinex","ETHUSD",1752788126062,1e-08,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1752788126288,1.7316007,3463.1,3460.9,0.6288]
["bitfinex","ETHUSD",1752788126474,1.5185,3463.1,3461.0,0.49059338]
["bitfinex","ETHUSD",1752788126674,1.9836,3463.1,3461.3,2.88907327]
["bitfinex","ETHUSD",1752788126891,2.88818482,3462.4,3461.5,2.88891444]
["bitfinex","ETHUSD",1752788127116,2.88882331,3461.7,3461.0,0.4617]
["bitfinex","ETHUSD",1752788127426,3.03297749,3461.5,3460.9,0.144]
["bitfinex","ETHUSD",1752788127626,0.144,3461.5,3460.9,0.144]
["bitfinex","ETHUSD",1752788127980,0.144,3461.5,3460.0,0.144]
["bitfinex","ETHUSD",1752788127981,0.144,3460.9,3460.0,0.144]
["bitfinex","ETHUSD",1752788128204,4.5557,3460.3,3458.7,1.0905]
["bitfinex","ETHUSD",1752788128478,2.89090787,3459.2,3458.7,0.144]
["bitfinex","ETHUSD",1752788128816,0.144,3459.4,3459.1,0.04]
["bitfinex","ETHUSD",1752788128977,3.03468983,3459.4,3459.1,0.04]
["bitfinex","ETHUSD",1752788129313,0.144,3459.4,3459.1,0.04]
["bitfinex","ETHUSD",1752788129513,2.89082098,3459.3,3459.1,0.04]
["bitfinex","ETHUSD",1752788129901,2.89084181,3459.2,3459.1,0.04]
["bitfinex","ETHUSD",1752788130103,0.4651,3459.9,3459.1,0.04]
["bitfinex","ETHUSD",1752788130315,0.144,3459.8,3459.2,0.144]
["bitfinex","ETHUSD",1752788130617,4.5557,3460.3,3459.1,0.184]
["bitfinex","ETHUSD",1752788130618,2.89082473,3459.3,3459.1,0.184]
["bitfinex","ETHUSD",1752788130777,0.55,3460.2,3459.1,0.04]
["bitfinex","ETHUSD",1752788130977,0.144,3459.4,3459.1,0.04]
["bitfinex","ETHUSD",1752788131415,2.89084181,3459.2,3459.1,0.04]
["bitfinex","ETHUSD",1752788131772,3.35594181,3459.2,3459.1,0.04]
["bitfinex","ETHUSD",1752788131976,6.35594181,3459.2,3459.1,0.04]
["bitfinex","ETHUSD",1752788132703,3.35594181,3459.2,3459.1,0.04]
["bitfinex","ETHUSD",1752788133816,2.89084181,3459.2,3459.1,0.04]
["bitfinex","ETHUSD",1752788134314,0.144,3459.3,3459.1,0.04]
["bitfinex","ETHUSD",1752788135031,3.03476752,3459.3,3459.1,0.04]
["bitfinex","ETHUSD",1752788135312,2.89084181,3459.2,3459.1,0.04]
["bitfinex","ETHUSD",1752788135535,2.89084181,3459.2,3458.8,0.001]
["bitfinex","ETHUSD",1752788135536,2.89109254,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1752788135692,2.89167775,3458.2,3458.1,0.04]
["bitfinex","ETHUSD",1752788136375,2.89167775,3458.2,3456.6,2.8929578]
["bitfinex","ETHUSD",1752788136376,4.46874499,3458.0,3456.1,0.04]
["bitfinex","ETHUSD",1752788136582,2.89251417,3457.2,3456.1,0.04]
["bitfinex","ETHUSD",1752788137515,2.89251417,3457.2,3456.1,2.93337029]
["bitfinex","ETHUSD",1752788137699,2.89251417,3457.2,3456.1,0.04]
["bitfinex","ETHUSD",1752788138117,6.35761417,3457.2,3456.1,0.04]
["bitfinex","ETHUSD",1752788138293,5.02325107,3456.2,3456.1,0.04]
["bitfinex","ETHUSD",1752788138486,2.89418846,3455.2,3455.1,0.04]
["bitfinex","ETHUSD",1752788138931,0.4651,3455.8,3455.1,0.04]
["bitfinex","ETHUSD",1752788139227,1.5799,3456.2,3455.1,0.04]
["bitfinex","ETHUSD",1752788139452,18.37787137,3457.6,3455.2,0.4617]
["bitfinex","ETHUSD",1752788139453,1.5799,3457.2,3455.2,0.4617]
["bitfinex","ETHUSD",1752788139619,1.5799,3457.2,3455.3,0.02894104]
["bitfinex","ETHUSD",1752788139825,1.5799,3457.2,3455.4,0.8147641]
["bitfinex","ETHUSD",1752788140007,0.4651,3457.4,3455.6,0.6288]
["bitfinex","ETHUSD",1752788140207,0.4651,3457.4,3456.5,2.89307093]
["bitfinex","ETHUSD",1752788140450,0.4651,3457.4,3456.2,2.89330645]
["bitfinex","ETHUSD",1752788140451,2.89218185,3457.6,3456.6,2.89295531]
["bitfinex","ETHUSD",1752788140607,2.89244838,3457.3,3456.4,2.8931711]
["bitfinex","ETHUSD",1752788140811,0.4651,3457.2,3455.6,0.6288]
["bitfinex","ETHUSD",1752788141039,2.89346917,3456.1,3455.6,0.6288]
["bitfinex","ETHUSD",1752788141249,3.0,3456.9,3455.1,0.5017]
["bitfinex","ETHUSD",1752788141406,2.89340416,3456.2,3455.1,0.5017]
["bitfinex","ETHUSD",1752788141612,2.89283193,3456.9,3455.3,2.8941047]
["bitfinex","ETHUSD",1752788141860,0.4651,3457.0,3455.4,0.80261486]
["bitfinex","ETHUSD",1752788142012,2.89290717,3456.8,3455.4,0.0289402]
["bitfinex","ETHUSD",1752788142349,2.8935145,3456.1,3455.1,0.04]
["bitfinex","ETHUSD",1752788142547,0.4648,3456.3,3455.1,0.04]
["bitfinex","ETHUSD",1752788142745,3.24973089,3458.1,3455.1,0.04]
["bitfinex","ETHUSD",1752788142746,2.0037,3457.3,3455.6,0.6288]
["bitfinex","ETHUSD",1752788142948,1.5389,3457.3,3455.7,0.4312]
["bitfinex","ETHUSD",1752788143263,2.89284887,3456.8,3455.3,0.4312]
["bitfinex","ETHUSD",1752788143409,1.5389,3457.3,3455.3,0.46014104]
["bitfinex","ETHUSD",1752788143410,2.89362517,3455.9,3455.3,0.46014104]
["bitfinex","ETHUSD",1752788143614,0.4648,3456.7,3455.1,0.6688]
["bitfinex","ETHUSD",1752788143923,2.8932066,3456.4,3455.1,1.4731]
["bitfinex","ETHUSD",1752788144126,0.4648,3456.3,3455.1,0.04]
["bitfinex","ETHUSD",1752788144435,1.5888,3456.1,3455.1,0.04]
["bitfinex","ETHUSD",1752788145064,3.0,3456.6,3455.1,0.04]
["bitfinex","ETHUSD",1752788145227,2.89374569,3455.8,3455.2,0.02894188]
["bitfinex","ETHUSD",1752788145413,2.89360492,3455.9,3455.2,2.92310219]
["bitfinex","ETHUSD",1752788145612,2.8934958,3456.1,3455.2,0.02894188]
["bitfinex","ETHUSD",1752788145851,2.89350046,3456.1,3455.3,3.32528797]
["bitfinex","ETHUSD",1752788146157,2.0536,3457.3,3455.8,0.6288]
["bitfinex","ETHUSD",1752788146447,0.55,3456.9,3455.1,0.04]
["bitfinex","ETHUSD",1752788146648,2.89301625,3456.6,3455.1,0.04]
["bitfinex","ETHUSD",1752788146880,2.89382832,3455.7,3455.1,0.04]
["bitfinex","ETHUSD",1752788147041,2.89386809,3455.6,3455.1,0.04]
["bitfinex","ETHUSD",1752788147237,2.89331221,3456.3,3455.1,0.04]
["bitfinex","ETHUSD",1752788147425,3.0,3456.4,3455.1,0.04]
["bitfinex","ETHUSD",1752788147611,2.89375028,3455.8,3455.1,0.04]
["bitfinex","ETHUSD",1752788147815,3.0,3456.1,3455.1,0.06894272]
["bitfinex","ETHUSD",1752788148017,2.89367853,3455.9,3455.1,1.18192059]
["bitfinex","ETHUSD",1752788148258,1.5888,3457.0,3455.4,2.89395775]
["bitfinex","ETHUSD",1752788148446,2.89284887,3456.8,3455.4,0.80300659]
["bitfinex","ETHUSD",1752788148617,0.4648,3456.9,3455.5,0.02893937]
["bitfinex","ETHUSD",1752788148618,3.4648,3456.9,3455.5,0.02893937]
["bitfinex","ETHUSD",1752788148927,1.07913307,3457.5,3455.6,0.4312]
["bitfinex","ETHUSD",1752788149253,2.89309563,3456.6,3455.9,2.89358602]
["bitfinex","ETHUSD",1752788149550,0.4648,3456.6,3455.2,0.6288]
["bitfinex","ETHUSD",1752788149753,2.89361858,3455.9,3455.2,0.65774188]
["bitfinex","ETHUSD",1752788149912,2.89318365,3456.4,3455.2,0.65774188]
["bitfinex","ETHUSD",1752788150110,2.89378053,3455.7,3455.2,0.65774188]
["bitfinex","ETHUSD",1752788150353,0.4648,3456.6,3455.2,0.6288]
["bitfinex","ETHUSD",1752788150513,3.0,3456.5,3455.2,0.6288]
["bitfinex","ETHUSD",1752788150726,2.89318365,3456.4,3455.2,1.2659]
["bitfinex","ETHUSD",1752788150965,0.4648,3456.6,3455.2,0.6288]
["bitfinex","ETHUSD",1752788151165,2.89383826,3455.7,3455.2,0.6288]
["bitfinex","ETHUSD",1752788151466,2.89384793,3455.7,3455.2,1.06]
["bitfinex","ETHUSD",1752788151849,2.89354973,3456.0,3455.3,0.46014104]
["bitfinex","ETHUSD",1752788152167,2.89360336,3455.9,3455.3,0.4312]
["bitfinex","ETHUSD",1752788152368,2.89360884,3455.9,3455.3,0.4312]
["bitfinex","ETHUSD",1752788152528,2.89358107,3456.0,3455.3,3.32529978]
["bitfinex","ETHUSD",1752788152724,2.89366054,3455.9,3455.3,0.4312]
["bitfinex","ETHUSD",1752788152930,2.89369054,3455.8,3455.3,0.4312]
["bitfinex","ETHUSD",1752788153469,0.4648,3456.6,3455.4,0.4601402]
["bitfinex","ETHUSD",1752788153643,1.6059,3457.4,3455.4,0.4601402]
["bitfinex","ETHUSD",1752788153850,2.89301102,3456.7,3456.0,2.8934784]
["bitfinex","ETHUSD",1752788154146,2.8932794,3456.3,3455.9,5.267]
["bitfinex","ETHUSD",1752788154341,0.4648,3457.2,3455.9,5.267]
["bitfinex","ETHUSD",1752788154541,2.89346751,3456.1,3455.9,5.267]
["bitfinex","ETHUSD",1752788154742,2.89351851,3456.0,3455.9,5.267]
["bitfinex","ETHUSD",1752788154958,5.0707,3457.4,3455.9,5.6982]
["bitfinex","ETHUSD",1752788155128,3.0,3456.7,3455.2,1.06]
["bitfinex","ETHUSD",1752788155336,2.89384332,3455.7,3455.3,0.02894104]
["bitfinex","ETHUSD",1752788155629,2.89301625,3456.6,3455.3,5.28994104]
["bitfinex","ETHUSD",1752788155834,2.89376487,3455.8,3455.3,5.92903514]
["bitfinex","ETHUSD",1752788156067,5.89297799,3456.7,3455.4,0.4312]
["bitfinex","ETHUSD",1752788156375,2.89365252,3455.9,3455.4,0.40920637]
["bitfinex","ETHUSD",1752788156577,2.89360224,3455.9,3455.8,0.144]
["bitfinex","ETHUSD",1752788156953,2.89343479,3456.1,3455.2,0.6288]
["bitfinex","ETHUSD",1752788157150,2.89402686,3455.4,3455.2,0.6288]
["bitfinex","ETHUSD",1752788157350,2.8941047,3455.3,3455.2,0.6288]
["bitfinex","ETHUSD",1752788157552,0.02893954,3455.7,3455.2,0.6288]
["bitfinex","ETHUSD",1752788157747,2.89368597,3455.8,3455.2,0.7728]
["bitfinex","ETHUSD",1752788157949,0.144,3455.9,3455.2,0.7728]
["bitfinex","ETHUSD",1752788157950,2.92271261,3455.7,3455.2,0.7728]
["bitfinex","ETHUSD",1752788158180,0.02893954,3455.7,3455.2,0.7728]
["bitfinex","ETHUSD",1752788158504,2.89385345,3455.6,3455.5,0.144]
["bitfinex","ETHUSD",1752788159265,2.92272552,3455.7,3455.5,0.144]
["bitfinex","ETHUSD",1752788159466,2.89385345,3455.6,3455.5,0.144]
["bitfinex","ETHUSD",1752788159674,0.144,3455.5,3455.1,0.041]
["bitfinex","ETHUSD",1752788159861,2.89416417,3455.3,3455.1,0.041]
["bitfinex","ETHUSD",1752788160282,0.17293954,3455.4,3455.1,0.041]
["bitfinex","ETHUSD",1752788160502,2.89368597,3455.8,3455.2,0.144]
["bitfinex","ETHUSD",1752788160659,0.02893954,3455.7,3455.1,0.041]
["bitfinex","ETHUSD",1752788161012,2.8941047,3455.3,3455.2,5.265]
["bitfinex","ETHUSD",1752788161203,2.89418846,3455.2,3455.1,0.041]
["bitfinex","ETHUSD",1752788161657,2.923128,3455.2,3455.1,0.041]
["bitfinex","ETHUSD",1752788162086,2.89399941,3455.5,3455.1,0.041]
["bitfinex","ETHUSD",1752788162297,0.02893954,3455.9,3455.1,0.041]
["bitfinex","ETHUSD",1752788162473,2.89376066,3455.8,3455.2,0.4312]
["bitfinex","ETHUSD",1752788162686,2.89403649,3455.4,3455.1,0.041]
["bitfinex","ETHUSD",1752788162859,2.89349333,3456.1,3455.2,5.261]
["bitfinex","ETHUSD",1752788163058,0.02893954,3456.0,3455.2,5.261]
["bitfinex","ETHUSD",1752788163259,0.02893954,3456.4,3455.2,5.261]
["bitfinex","ETHUSD",1752788163696,0.02893954,3456.4,3455.3,0.4312]
["bitfinex","ETHUSD",1752788163859,1.38361172,3457.1,3455.4,0.6288]
["bitfinex","ETHUSD",1752788163860,2.89303182,3456.6,3455.4,0.6288]
["bitfinex","ETHUSD",1752788164067,2.89294974,3456.7,3455.5,0.46013937]
["bitfinex","ETHUSD",1752788164300,0.02893954,3456.6,3455.8,2.89365737]
["bitfinex","ETHUSD",1752788164607,2.89307769,3456.6,3455.9,0.02893602]
["bitfinex","ETHUSD",1752788164773,2.89302335,3456.6,3456.0,5.8828]
["bitfinex","ETHUSD",1752788165177,2.89303134,3456.6,3456.0,5.8828]
["bitfinex","ETHUSD",1752788165414,2.9218869,3456.7,3456.0,5.91173518]
["bitfinex","ETHUSD",1752788165576,2.92197509,3456.6,3456.0,5.8828]
["bitfinex","ETHUSD",1752788165908,2.89312587,3456.5,3456.0,0.6288]
["bitfinex","ETHUSD",1752788166069,2.89312587,3456.5,3456.1,5.244]
["bitfinex","ETHUSD",1752788166271,2.89319485,3456.4,3456.1,5.6752]
["bitfinex","ETHUSD",1752788166491,2.92195614,3456.6,3456.2,5.241]
["bitfinex","ETHUSD",1752788166692,2.92195614,3456.6,3456.0,0.6288]
["bitfinex","ETHUSD",1752788166902,2.89324229,3456.4,3456.1,5.24]
["bitfinex","ETHUSD",1752788167206,0.02893954,3456.6,3456.1,5.24]
["bitfinex","ETHUSD",1752788167401,2.89291957,3456.8,3456.2,0.4312]
["bitfinex","ETHUSD",1752788167703,2.89291847,3456.8,3456.2,0.4312]
["bitfinex","ETHUSD",1752788167908,0.02893954,3457.0,3456.2,0.4312]
["bitfinex","ETHUSD",1752788168074,2.89252007,3457.2,3456.3,2.92219016]
["bitfinex","ETHUSD",1752788168263,0.7655875,3457.4,3456.9,0.6288]
["bitfinex","ETHUSD",1752788168466,0.79452704,3457.5,3457.0,5.6622]
["bitfinex","ETHUSD",1752788168812,2.89325459,3456.4,3456.2,5.23]
["bitfinex","ETHUSD",1752788169017,0.02893954,3457.1,3456.3,3.32443764]
["bitfinex","ETHUSD",1752788169210,0.79452704,3457.2,3456.2,5.23]
["bitfinex","ETHUSD",1752788169366,2.89268756,3457.0,3456.3,5.249]
["bitfinex","ETHUSD",1752788169563,0.26840257,3457.5,3456.4,1.08893183]
["bitfinex","ETHUSD",1752788169904,0.79452704,3457.4,3456.4,0.6288]
["bitfinex","ETHUSD",1752788170196,0.79452704,3457.4,3456.6,2.89296283]
["bitfinex","ETHUSD",1752788170197,2.89243128,3457.3,3456.6,2.89296283]
["bitfinex","ETHUSD",1752788170376,0.7655875,3457.2,3456.7,3.32412639]
["bitfinex","ETHUSD",1752788170574,0.7655875,3457.3,3456.8,0.46012848]
["bitfinex","ETHUSD",1752788170776,0.7655875,3457.3,3456.5,5.261]
["bitfinex","ETHUSD",1752788170777,2.8925075,3457.3,3457.2,0.144]
["bitfinex","ETHUSD",1752788171302,3.65792145,3457.5,3456.7,8.17687247]
["bitfinex","ETHUSD",1752788171303,2.92126064,3457.5,3456.7,8.17687247]
["bitfinex","ETHUSD",1752788171601,2.89235421,3457.4,3457.2,0.144]
["bitfinex","ETHUSD",1752788171931,0.02893954,3457.3,3456.6,0.4312]
["bitfinex","ETHUSD",1752788172114,3.65817604,3457.2,3457.1,5.288]
["bitfinex","ETHUSD",1752788172292,0.02893954,3457.3,3457.0,5.285]
["bitfinex","ETHUSD",1752788172463,0.02893954,3457.4,3457.0,5.285]
["bitfinex","ETHUSD",1752788172907,0.02893954,3457.4,3457.1,0.144]
["bitfinex","ETHUSD",1752788172908,2.89248446,3457.3,3457.1,0.144]
["bitfinex","ETHUSD",1752788173111,0.02893954,3457.4,3457.1,0.144]
["bitfinex","ETHUSD",1752788173318,0.7655875,3457.8,3457.3,3.52120085]
["bitfinex","ETHUSD",1752788173480,0.04,3457.9,3457.7,0.144]
["bitfinex","ETHUSD",1752788173679,0.04,3457.9,3457.7,5.425]
["bitfinex","ETHUSD",1752788173875,0.04,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1752788174097,0.04,3457.9,3457.8,4.90096361]
["bitfinex","ETHUSD",1752788174321,0.04,3458.9,3458.5,2.89136497]
["bitfinex","ETHUSD",1752788174612,0.04,3458.9,3458.8,0.7728]
["bitfinex","ETHUSD",1752788175176,0.04,3458.9,3458.8,4.16518789]
["bitfinex","ETHUSD",1752788175807,0.04,3458.9,3458.8,7.16518789]
["bitfinex","ETHUSD",1752788176003,0.04,3458.9,3458.8,15.18652224]
["bitfinex","ETHUSD",1752788177907,0.04,3458.9,3458.8,7.13627613]
["bitfinex","ETHUSD",1752788178086,0.04,3458.9,3458.8,12.94727613]
["bitfinex","ETHUSD",1752788180030,0.04,3459.9,3459.8,13.29800415]
["bitfinex","ETHUSD",1752788180585,1e-08,3459.9,3459.8,23.04185279]
["bitfinex","ETHUSD",1752788180817,0.04,3460.9,3460.8,3.43950531]
["bitfinex","ETHUSD",1752788180998,0.04,3460.9,3460.8,19.30231123]
["bitfinex","ETHUSD",1752788181293,0.04,3460.9,3460.8,7.5583]
["bitfinex","ETHUSD",1752788181519,0.04,3460.9,3459.9,2.89019776]
["bitfinex","ETHUSD",1752788181729,0.04,3460.9,3460.1,0.6288]
["bitfinex","ETHUSD",1752788181945,0.04,3460.9,3460.5,2.88970238]
["bitfinex","ETHUSD",1752788182236,0.04,3460.9,3460.6,11.5225056]
["bitfinex","ETHUSD",1752788182387,0.04,3460.9,3460.8,6.43950531]
["bitfinex","ETHUSD",1752788182591,0.04,3460.9,3460.8,6.46840036]
["bitfinex","ETHUSD",1752788182813,0.04,3460.9,3460.8,6.91180531]
["bitfinex","ETHUSD",1752788183516,0.04,3460.9,3460.8,6.99060531]
["bitfinex","ETHUSD",1752788183823,0.04,3460.9,3460.8,12.25660531]
["bitfinex","ETHUSD",1752788184198,0.04,3460.9,3460.8,14.35513515]
["bitfinex","ETHUSD",1752788184931,0.04,3460.9,3460.2,0.6288]
["bitfinex","ETHUSD",1752788185106,0.04,3460.9,3460.3,5.278]
["bitfinex","ETHUSD",1752788185517,0.04,3460.9,3460.4,0.02889839]
["bitfinex","ETHUSD",1752788185827,0.04,3460.9,3460.5,3.36204176]
["bitfinex","ETHUSD",1752788186126,0.04,3460.9,3460.3,5.278]
["bitfinex","ETHUSD",1752788186288,0.04,3460.9,3460.4,0.02889839]
["bitfinex","ETHUSD",1752788186489,0.04,3460.9,3460.4,5.30589839]
["bitfinex","ETHUSD",1752788186920,0.04,3460.9,3460.4,8.19572487]
["bitfinex","ETHUSD",1752788187088,0.04,3460.9,3460.4,5.277]
["bitfinex","ETHUSD",1752788187302,0.04,3460.9,3460.4,5.30589839]
["bitfinex","ETHUSD",1752788187502,0.04,3460.9,3460.4,1.43090505]
["bitfinex","ETHUSD",1752788187705,0.04,3460.9,3460.4,0.02889839]
["bitfinex","ETHUSD",1752788187915,0.04,3460.9,3460.5,5.7443]
["bitfinex","ETHUSD",1752788188133,0.04,3460.9,3460.6,0.02889672]
["bitfinex","ETHUSD",1752788188351,2.88950531,3460.8,3460.7,5.268]
["bitfinex","ETHUSD",1752788188562,1.9776,3460.8,3459.7,2.89036214]
["bitfinex","ETHUSD",1752788188723,2.88962004,3460.7,3460.0,2.89010147]
["bitfinex","ETHUSD",1752788188912,0.04,3460.9,3460.1,5.29890089]
["bitfinex","ETHUSD",1752788189248,0.04,3460.9,3460.3,2.88990716]
["bitfinex","ETHUSD",1752788189422,0.04,3460.9,3460.1,5.27]
["bitfinex","ETHUSD",1752788189749,0.04,3460.9,3460.3,2.88992283]
["bitfinex","ETHUSD",1752788189958,0.04,3460.9,3460.4,2.91873211]
["bitfinex","ETHUSD",1752788190262,0.04,3460.9,3460.5,5.273]
["bitfinex","ETHUSD",1752788190606,0.53473954,3460.9,3460.6,5.269]
["bitfinex","ETHUSD",1752788190810,2.88958881,3460.7,3460.6,5.269]
["bitfinex","ETHUSD",1752788191107,2.88986727,3460.4,3459.7,1.09314621]
["bitfinex","ETHUSD",1752788191308,0.02893954,3460.3,3459.8,5.267]
["bitfinex","ETHUSD",1752788191645,2.89034048,3459.8,3459.7,0.144]
["bitfinex","ETHUSD",1752788191845,2.89031216,3459.9,3459.7,5.41]
["bitfinex","ETHUSD",1752788192348,2.89034048,3459.8,3459.7,5.41]
["bitfinex","ETHUSD",1752788192559,3.35614048,3459.8,3459.7,5.266]
["bitfinex","ETHUSD",1752788192727,4.99179541,3459.8,3459.5,5.263]
["bitfinex","ETHUSD",1752788192927,2.89050757,3459.6,3459.5,5.263]
["bitfinex","ETHUSD",1752788193128,0.4658,3459.6,3459.3,5.262]
["bitfinex","ETHUSD",1752788193330,2.89125972,3458.7,3458.1,0.04]
["bitfinex","ETHUSD",1752788193529,7.39647775,3458.2,3458.1,0.04]
["bitfinex","ETHUSD",1752788194025,7.86227775,3458.2,3458.1,0.04]
["bitfinex","ETHUSD",1752788194424,7.39647775,3458.2,3458.1,5.325]
["bitfinex","ETHUSD",1752788194649,4.5048,3458.2,3458.1,0.04]
["bitfinex","ETHUSD",1752788194852,7.86227775,3458.2,3458.1,0.04]
["bitfinex","ETHUSD",1752788195048,1.9706,3458.2,3458.1,0.04]
["bitfinex","ETHUSD",1752788195318,4.9706,3458.2,3458.1,0.04]
["bitfinex","ETHUSD",1752788195638,1.99953954,3458.2,3458.1,0.04]
["bitfinex","ETHUSD",1752788196024,4.89121729,3458.2,3458.1,0.04]
["bitfinex","ETHUSD",1752788196229,4.99953954,3458.2,3458.1,5.332]
["bitfinex","ETHUSD",1752788196451,1.5048,3459.3,3458.1,5.8043]
["bitfinex","ETHUSD",1752788196638,2.8911028,3458.9,3458.2,5.292]
["bitfinex","ETHUSD",1752788196977,1.5048,3459.8,3458.2,5.32091677]
["bitfinex","ETHUSD",1752788197131,1.5048,3459.8,3458.4,0.55]
["bitfinex","ETHUSD",1752788197462,1.5048,3459.8,3459.4,2.89064655]
["bitfinex","ETHUSD",1752788197632,1.01085335,3459.7,3459.5,5.295]
["bitfinex","ETHUSD",1752788197827,1.04084905,3459.7,3459.6,5.295]
["bitfinex","ETHUSD",1752788198026,1.04084905,3459.7,3459.5,2.89058381]
["bitfinex","ETHUSD",1752788198027,1.04079794,3459.7,3459.2,0.55]
["bitfinex","ETHUSD",1752788198344,0.78059564,3459.5,3459.4,2.89067468]
["bitfinex","ETHUSD",1752788198545,2.1292,3459.5,3458.3,6.94]
["bitfinex","ETHUSD",1752788198749,0.78072881,3459.1,3458.2,5.293]
["bitfinex","ETHUSD",1752788198934,0.49473954,3459.0,3458.2,5.293]
["bitfinex","ETHUSD",1752788199120,0.49473954,3459.0,3458.1,0.04]
["bitfinex","ETHUSD",1752788199121,2.89167775,3458.2,3458.1,0.04]
["bitfinex","ETHUSD",1752788199321,5.02087775,3458.2,3458.1,0.04]
["bitfinex","ETHUSD",1752788200959,2.1292,3458.2,3458.1,0.04]
["bitfinex","ETHUSD",1752788201163,0.27091252,3459.3,3458.3,0.6288]
["bitfinex","ETHUSD",1752788201365,0.78072881,3459.6,3458.4,4.11491323]
["bitfinex","ETHUSD",1752788201528,0.78072881,3459.8,3458.6,2.89134331]
["bitfinex","ETHUSD",1752788201724,0.78072881,3459.8,3458.1,5.344]
["bitfinex","ETHUSD",1752788201725,0.4308,3459.7,3458.1,0.04]
["bitfinex","ETHUSD",1752788201950,2.89098759,3459.1,3458.2,8.21259922]
["bitfinex","ETHUSD",1752788202227,2.89148932,3458.5,3458.1,0.04]
["bitfinex","ETHUSD",1752788202560,1.6371,3458.9,3458.2,5.333]
["bitfinex","ETHUSD",1752788202561,2.89133159,3458.7,3458.2,5.333]
["bitfinex","ETHUSD",1752788202745,2.89143106,3458.5,3458.2,5.333]
["bitfinex","ETHUSD",1752788202950,0.02893954,3458.4,3458.2,5.333]
["bitfinex","ETHUSD",1752788203274,2.89167775,3458.2,3458.1,0.04]
["bitfinex","ETHUSD",1752788203582,4.42811729,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752788203770,7.85891729,3458.2,3458.1,1e-08]
["bitfinex","ETHUSD",1752788204075,4.39934499,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1752788204267,4.42828453,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1752788204440,4.85908453,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1752788204842,7.85908453,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1752788205174,2.89251417,3457.2,3457.1,0.04]
["bitfinex","ETHUSD",1752788205479,4.62131417,3457.2,3457.1,0.04]
["bitfinex","ETHUSD",1752788205656,1.61373954,3457.2,3457.1,0.04]
["bitfinex","ETHUSD",1752788205854,4.50625371,3457.2,3457.1,0.04]
["bitfinex","ETHUSD",1752788206176,4.93705371,3457.2,3457.1,0.04]
["bitfinex","ETHUSD",1752788206375,5.08105371,3457.2,3457.1,0.04]
["bitfinex","ETHUSD",1752788207082,1.75773954,3457.2,3457.1,0.04]
["bitfinex","ETHUSD",1752788207283,4.65025371,3457.2,3457.1,0.04]
["bitfinex","ETHUSD",1752788207778,4.65025371,3457.2,3456.5,0.001]
["bitfinex","ETHUSD",1752788207779,4.39861625,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1752788207965,7.42755579,3456.6,3456.5,1e-08]
["bitfinex","ETHUSD",1752788208285,7.82941625,3456.6,3456.5,1e-08]
["bitfinex","ETHUSD",1752788208473,8.04204198,3456.6,3456.5,1e-08]
["bitfinex","ETHUSD",1752788208874,8.04204198,3456.6,3455.6,0.144]
["bitfinex","ETHUSD",1752788208875,2.89335107,3456.2,3455.6,0.144]
["bitfinex","ETHUSD",1752788209046,2.89335107,3456.2,3455.1,0.041]
["bitfinex","ETHUSD",1752788209245,6.35309061,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752788209462,7.85869061,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752788209688,7.82975107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752788210009,8.08682682,3462.8,3456.2,5.04632964]
["bitfinex","ETHUSD",1752788210285,3.60248324,3464.6,3464.5,2.88641939]
["bitfinex","ETHUSD",1752788210473,3.60248324,3464.6,3463.0,6.98455915]
["bitfinex","ETHUSD",1752788210474,0.17602281,3464.6,3463.0,6.98455915]
["bitfinex","ETHUSD",1752788210670,5.94693954,3465.0,3462.1,5.918]
["bitfinex","ETHUSD",1752788210979,32.31001652,3464.9,3462.3,0.6288]
["bitfinex","ETHUSD",1752788211284,1.5056,3463.8,3462.5,2.88806614]
["bitfinex","ETHUSD",1752788211459,1.5056,3463.8,3461.6,0.6288]
["bitfinex","ETHUSD",1752788211460,6.03193954,3463.7,3462.2,0.02888336]
["bitfinex","ETHUSD",1752788211658,6.03193954,3463.7,3460.0,11.90062589]
["bitfinex","ETHUSD",1752788211659,1.5056,3462.1,3461.7,0.02888754]
["bitfinex","ETHUSD",1752788211858,0.02893954,3462.0,3460.1,0.6288]
["bitfinex","ETHUSD",1752788212189,0.02893954,3462.0,3460.2,0.02890006]
["bitfinex","ETHUSD",1752788212350,2.8886846,3461.8,3460.2,0.02890006]
["bitfinex","ETHUSD",1752788212550,0.02893954,3461.7,3460.0,0.45228237]
["bitfinex","ETHUSD",1752788212855,2.80917138,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752788213056,5.83811092,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752788213257,9.38095758,3461.2,3460.1,0.04]
["bitfinex","ETHUSD",1752788213456,0.55,3460.9,3460.1,0.04]
["bitfinex","ETHUSD",1752788213657,3.0,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752788213858,3.0,3460.2,3459.1,0.04]
["bitfinex","ETHUSD",1752788213859,2.89068878,3459.4,3459.1,0.04]
["bitfinex","ETHUSD",1752788214064,4.42504181,3459.2,3459.1,0.04]
["bitfinex","ETHUSD",1752788214288,7.45398135,3459.2,3459.1,0.04]
["bitfinex","ETHUSD",1752788214456,7.42504181,3459.2,3459.1,0.04]
["bitfinex","ETHUSD",1752788214790,2.89167775,3458.2,3457.1,0.04]
["bitfinex","ETHUSD",1752788214951,12.01967775,3458.2,3457.1,0.04]
["bitfinex","ETHUSD",1752788215486,2.89167775,3458.2,3458.1,0.63869241]
["bitfinex","ETHUSD",1752788215687,2.89192862,3457.9,3457.8,6.4858345]
["bitfinex","ETHUSD",1752788215892,4.42612862,3457.9,3457.8,6.4858345]
["bitfinex","ETHUSD",1752788216182,4.42612862,3457.9,3457.6,4.99211895]
["bitfinex","ETHUSD",1752788216183,7.67313954,3457.9,3457.6,4.99211895]
["bitfinex","ETHUSD",1752788216387,6.11,3457.8,3457.6,4.99211895]
["bitfinex","ETHUSD",1752788216584,0.02893954,3457.7,3457.6,4.99211895]
["bitfinex","ETHUSD",1752788216889,2.89251417,3457.2,3457.1,8.02256554]
["bitfinex","ETHUSD",1752788217085,8.99851417,3457.2,3457.1,8.02256554]
["bitfinex","ETHUSD",1752788217285,6.106,3457.2,3457.1,8.02256554]
["bitfinex","ETHUSD",1752788217588,0.02893954,3457.2,3457.1,0.04]
["bitfinex","ETHUSD",1752788217756,0.02893954,3457.4,3457.1,0.04]
["bitfinex","ETHUSD",1752788217952,6.12293954,3457.4,3457.1,0.04]
["bitfinex","ETHUSD",1752788218466,0.02893954,3457.4,3457.1,0.04]
["bitfinex","ETHUSD",1752788218654,6.085,3457.3,3457.1,0.04]
["bitfinex","ETHUSD",1752788218856,0.02893954,3457.2,3457.1,0.04]
["bitfinex","ETHUSD",1752788219308,2.92145371,3457.2,3457.1,0.04]
["bitfinex","ETHUSD",1752788219852,5.89301625,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1752788220058,3.02893954,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1752788220268,6.11093954,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1752788220494,6.10793954,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1752788220711,6.10493954,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1752788221013,0.02893954,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1752788221295,1.6613,3457.7,3456.5,0.001]
["bitfinex","ETHUSD",1752788221296,6.068,3456.7,3456.5,0.001]
["bitfinex","ETHUSD",1752788221495,6.09693954,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1752788221695,6.09293954,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1752788221857,9.09293954,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1752788222206,1.6613,3457.7,3456.5,0.001]
["bitfinex","ETHUSD",1752788222370,0.02893954,3457.6,3457.1,2.89253882]
["bitfinex","ETHUSD",1752788222567,6.061,3457.5,3456.5,0.001]
["bitfinex","ETHUSD",1752788222781,6.08893954,3457.4,3456.5,0.001]
["bitfinex","ETHUSD",1752788222979,3.0,3457.3,3456.5,0.001]
["bitfinex","ETHUSD",1752788223179,8.97747799,3457.2,3456.5,0.001]
["bitfinex","ETHUSD",1752788223493,2.89226319,3457.5,3456.5,0.001]
["bitfinex","ETHUSD",1752788223654,6.07793954,3457.4,3456.5,0.001]
["bitfinex","ETHUSD",1752788223855,3.0,3457.2,3456.5,0.001]
["bitfinex","ETHUSD",1752788224096,2.8924305,3457.3,3456.5,0.001]
["bitfinex","ETHUSD",1752788224258,6.042,3457.2,3456.5,0.001]
["bitfinex","ETHUSD",1752788224764,2.89217954,3457.6,3456.5,0.001]
["bitfinex","ETHUSD",1752788224966,36.034,3457.5,3456.5,0.001]
["bitfinex","ETHUSD",1752788225166,2.89234685,3457.4,3456.5,0.001]
["bitfinex","ETHUSD",1752788225354,2.89301625,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1752788225690,8.92201625,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1752788226607,10.54081625,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1752788226817,4.51581625,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1752788227050,10.53381625,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1752788227619,2.89335107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752788228092,8.90335107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752788228292,2.89328564,3456.3,3456.1,1e-08]
["bitfinex","ETHUSD",1752788228490,8.89935107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752788229001,2.89335107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752788229204,8.89235107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752788229710,2.89335107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752788230210,8.88635107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752788230975,5.89335107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752788231177,11.88235107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752788231706,41.88235107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752788232098,5.89335107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752788232300,11.87935107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752788232498,5.89335107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752788232913,11.87035107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752788233274,5.89335107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752788233699,11.86335107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752788234783,5.89335107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752788235128,11.84935107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752788236421,5.89335107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752788236783,4.5709,3456.1,3455.1,0.041]
["bitfinex","ETHUSD",1752788236984,1.5709,3456.1,3455.1,0.041]
["bitfinex","ETHUSD",1752788237215,2.89418846,3455.2,3455.1,0.041]
["bitfinex","ETHUSD",1752788237416,8.83018846,3455.2,3455.1,0.041]
["bitfinex","ETHUSD",1752788237712,11.83018846,3455.2,3455.1,0.041]
["bitfinex","ETHUSD",1752788239019,11.81118846,3455.2,3455.1,0.041]
["bitfinex","ETHUSD",1752788239377,5.89418846,3455.2,3455.1,0.041]
["bitfinex","ETHUSD",1752788239584,11.80618846,3455.2,3455.1,0.041]
["bitfinex","ETHUSD",1752788240007,11.80018846,3455.2,3455.1,0.041]
["bitfinex","ETHUSD",1752788240704,2.89418846,3455.2,3455.1,0.041]
["bitfinex","ETHUSD",1752788240891,5.899,3455.2,3455.1,0.041]
["bitfinex","ETHUSD",1752788241215,2.89502634,3454.2,3454.1,0.04]
["bitfinex","ETHUSD",1752788241418,8.79902634,3454.2,3454.1,0.04]
["bitfinex","ETHUSD",1752788241592,5.89455626,3454.8,3454.1,0.04]
["bitfinex","ETHUSD",1752788241593,5.908,3454.5,3454.1,0.04]
["bitfinex","ETHUSD",1752788241781,31.6397,3454.4,3454.1,0.04]
["bitfinex","ETHUSD",1752788241982,6.011,3454.3,3454.1,0.04]
["bitfinex","ETHUSD",1752788242178,1.6397,3455.1,3454.1,0.04]
["bitfinex","ETHUSD",1752788242434,9.84138793,3456.2,3454.1,0.04]
["bitfinex","ETHUSD",1752788242435,2.89391133,3455.6,3454.1,0.04]
["bitfinex","ETHUSD",1752788242581,2.89479828,3454.5,3454.1,0.04]
["bitfinex","ETHUSD",1752788242785,3.0,3455.0,3454.1,0.04]
["bitfinex","ETHUSD",1752788243317,2.89502634,3454.2,3454.1,0.04]
["bitfinex","ETHUSD",1752788243539,11.91002634,3454.2,3454.1,0.04]
["bitfinex","ETHUSD",1752788243681,11.91002634,3454.2,3453.9,0.0892553]
["bitfinex","ETHUSD",1752788243682,5.89519397,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1752788243877,11.94419397,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1752788244117,11.94419397,3454.0,3453.7,0.005]
["bitfinex","ETHUSD",1752788244118,2.89536163,3453.8,3453.7,0.005]
["bitfinex","ETHUSD",1752788244384,5.89536163,3453.8,3453.7,0.005]
["bitfinex","ETHUSD",1752788244595,10.52549397,3454.0,3453.7,0.005]
["bitfinex","ETHUSD",1752788244596,7.6353,3454.0,3453.7,0.005]
["bitfinex","ETHUSD",1752788244800,2.89536163,3453.8,3453.7,0.005]
["bitfinex","ETHUSD",1752788246235,11.92936163,3453.8,3453.7,0.005]
["bitfinex","ETHUSD",1752788247998,11.91236163,3453.8,3453.7,0.005]
["bitfinex","ETHUSD",1752788248233,5.89536163,3453.8,3453.7,0.005]
["bitfinex","ETHUSD",1752788248431,11.91236163,3453.8,3453.7,0.005]
["bitfinex","ETHUSD",1752788248616,11.90836163,3453.8,3453.7,0.005]
["bitfinex","ETHUSD",1752788250232,11.88836163,3453.8,3453.7,0.005]
["bitfinex","ETHUSD",1752788252112,5.8886307,3453.2,3452.7,0.7485]
["bitfinex","ETHUSD",1752788252314,11.8606307,3453.2,3452.7,0.7485]
["bitfinex","ETHUSD",1752788252645,5.8958647,3453.2,3452.7,0.7485]
["bitfinex","ETHUSD",1752788253360,5.89620018,3452.8,3452.7,0.7485]
["bitfinex","ETHUSD",1752788253516,11.90620018,3452.8,3452.7,0.7485]
["bitfinex","ETHUSD",1752788253711,5.89620018,3452.8,3452.7,0.7485]
["bitfinex","ETHUSD",1752788253937,2.89687137,3452.0,3451.1,0.04]
["bitfinex","ETHUSD",1752788254139,5.89754288,3451.2,3451.1,0.04]
["bitfinex","ETHUSD",1752788254344,11.90854288,3451.2,3451.1,0.04]
["bitfinex","ETHUSD",1752788254540,5.89754288,3451.2,3451.1,0.04]
["bitfinex","ETHUSD",1752788254752,0.1448,3451.4,3451.1,0.04]
["bitfinex","ETHUSD",1752788254951,1.5349,3453.0,3451.1,0.04]
["bitfinex","ETHUSD",1752788255152,0.2184449,3453.2,3451.5,1.554]
["bitfinex","ETHUSD",1752788255353,0.1448,3452.5,3451.6,0.18437207]
["bitfinex","ETHUSD",1752788255555,1.5349,3453.8,3451.1,0.04]
["bitfinex","ETHUSD",1752788255556,2.89745892,3451.3,3451.1,0.04]
["bitfinex","ETHUSD",1752788255891,1.5349,3452.4,3451.1,0.04]
["bitfinex","ETHUSD",1752788255892,2.89653574,3452.4,3451.1,0.04]
["bitfinex","ETHUSD",1752788256169,1.5398,3451.7,3451.1,0.04]
["bitfinex","ETHUSD",1752788256372,3.0,3451.8,3451.1,0.04]
["bitfinex","ETHUSD",1752788256862,2.89754288,3451.2,3451.1,0.04]
["bitfinex","ETHUSD",1752788257063,1.5398,3452.2,3451.1,0.04]
["bitfinex","ETHUSD",1752788257262,1.5398,3452.8,3451.1,0.04]
["bitfinex","ETHUSD",1752788257426,2.8974642,3451.3,3451.1,0.04]
["bitfinex","ETHUSD",1752788257630,2.89745284,3451.4,3451.1,0.04]
["bitfinex","ETHUSD",1752788257866,6.023,3452.7,3451.1,0.04]
["bitfinex","ETHUSD",1752788258073,2.89714604,3451.7,3451.1,0.04]
["bitfinex","ETHUSD",1752788258253,6.023,3452.7,3451.1,0.04]
["bitfinex","ETHUSD",1752788258454,1.5398,3451.9,3449.2,1.4489]
["bitfinex","ETHUSD",1752788258656,2.899223,3449.2,3449.1,0.04]
["bitfinex","ETHUSD",1752788259165,2.899223,3449.2,3448.1,0.04]
["bitfinex","ETHUSD",1752788259166,2.9000638,3448.2,3448.1,0.04]
["bitfinex","ETHUSD",1752788259709,13.4658638,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1752788260766,7.4398638,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1752788261535,6.053,3448.7,3448.1,1e-08]
["bitfinex","ETHUSD",1752788261758,2.9000638,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1752788262293,3.0,3448.3,3448.1,1e-08]
["bitfinex","ETHUSD",1752788262449,3.0,3448.4,3448.1,1e-08]
["bitfinex","ETHUSD",1752788262650,2.9000638,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1752788262894,3.0,3448.6,3448.1,1e-08]
["bitfinex","ETHUSD",1752788263091,2.9000638,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1752788263277,5.9000638,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1752788263862,3.0,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1752788264063,5.9000638,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1752788264711,1.6491,3448.8,3448.1,1e-08]
["bitfinex","ETHUSD",1752788264855,2.89945935,3449.0,3448.1,1e-08]
["bitfinex","ETHUSD",1752788265207,6.954,3449.5,3448.1,1.61910001]
["bitfinex","ETHUSD",1752788265208,2.89897396,3449.5,3448.1,1.61910001]
["bitfinex","ETHUSD",1752788265356,0.26703132,3449.7,3448.2,0.16191]
["bitfinex","ETHUSD",1752788265707,4.46160279,3449.7,3447.7,0.02900484]
["bitfinex","ETHUSD",1752788265913,2.90090508,3447.2,3446.5,1.6191]
["bitfinex","ETHUSD",1752788266196,3.1448,3447.1,3445.9,1.6191]
["bitfinex","ETHUSD",1752788266356,3.0,3447.2,3445.9,1.6191]
["bitfinex","ETHUSD",1752788266357,6.055,3447.2,3445.9,1.6191]
["bitfinex","ETHUSD",1752788266557,6.055,3447.2,3445.1,0.06902673]
["bitfinex","ETHUSD",1752788266558,2.90174685,3446.2,3445.3,1.6191]
["bitfinex","ETHUSD",1752788266784,2.90174685,3446.2,3445.1,0.04]
["bitfinex","ETHUSD",1752788266997,5.90174685,3446.2,3445.1,0.04]
["bitfinex","ETHUSD",1752788267306,5.90174685,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1752788267508,12.56612144,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1752788267669,12.39534685,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1752788268313,36.89134685,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1752788268466,7.06102427,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1752788268666,12.56402427,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1752788268907,12.60244638,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1752788269092,42.77433742,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1752788269300,12.77433742,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1752788269528,6.11684638,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1752788269992,3.11684638,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1752788270594,12.15784638,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1752788270814,3.11684638,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1752788271113,3.16765222,3446.9,3446.2,1.5035]
["bitfinex","ETHUSD",1752788271314,0.26641089,3447.5,3446.3,0.17936662]
["bitfinex","ETHUSD",1752788271618,0.26650243,3447.9,3446.7,2.9013259]
["bitfinex","ETHUSD",1752788271827,0.26650243,3447.8,3447.7,4.40398438]
["bitfinex","ETHUSD",1752788272126,0.26650243,3448.7,3447.9,2.90031613]
["bitfinex","ETHUSD",1752788272270,0.26650243,3448.6,3448.5,2.89981151]
["bitfinex","ETHUSD",1752788272886,0.26650243,3448.6,3448.5,4.52251151]
["bitfinex","ETHUSD",1752788273514,0.26650243,3448.8,3448.6,1.6227]
["bitfinex","ETHUSD",1752788273684,0.26658674,3448.7,3448.1,1.6227]
["bitfinex","ETHUSD",1752788273872,2.89981151,3448.5,3447.3,1.6227]
["bitfinex","ETHUSD",1752788274072,0.26658674,3448.6,3447.3,1.6227]
["bitfinex","ETHUSD",1752788274073,2.90073678,3447.4,3447.3,1.6227]
["bitfinex","ETHUSD",1752788274388,0.26658674,3448.2,3446.7,1.65171325]
["bitfinex","ETHUSD",1752788274697,3.26658674,3448.1,3446.8,1.46297133]
["bitfinex","ETHUSD",1752788274918,2.9001479,3448.1,3446.9,0.02901157]
["bitfinex","ETHUSD",1752788275120,0.76814379,3450.8,3448.2,1.54160216]
["bitfinex","ETHUSD",1752788275326,1.53663482,3451.7,3448.3,8.26425417]
["bitfinex","ETHUSD",1752788275654,1.53663482,3451.7,3448.2,14.48671435]
["bitfinex","ETHUSD",1752788275655,2.93699583,3451.9,3449.2,0.55]
["bitfinex","ETHUSD",1752788275795,0.04,3451.9,3449.5,0.55]
["bitfinex","ETHUSD",1752788275997,0.04,3451.9,3450.1,2.8984295]
["bitfinex","ETHUSD",1752788276213,1.53663482,3451.8,3448.3,2.8999797]
["bitfinex","ETHUSD",1752788276523,2.93695608,3451.9,3447.3,14.38746359]
["bitfinex","ETHUSD",1752788276524,4.43435139,3451.0,3448.8,0.55]
["bitfinex","ETHUSD",1752788276707,1.53663482,3451.2,3448.9,0.02899475]
["bitfinex","ETHUSD",1752788277234,1.53663482,3451.2,3448.4,13.148]
["bitfinex","ETHUSD",1752788277235,2.89762865,3451.1,3448.5,0.55]
["bitfinex","ETHUSD",1752788277449,0.1448,3450.6,3450.1,2.89843108]
["bitfinex","ETHUSD",1752788277620,0.1448,3450.6,3450.0,3.04334587]
["bitfinex","ETHUSD",1752788277821,0.1448,3450.6,3450.0,0.1448]
["bitfinex","ETHUSD",1752788278444,2.89787875,3450.8,3449.7,2.89872599]
["bitfinex","ETHUSD",1752788278745,0.1448,3450.3,3449.7,0.1448]
["bitfinex","ETHUSD",1752788278906,30.0,3449.7,3448.1,0.04]
["bitfinex","ETHUSD",1752788279111,0.4703,3450.4,3448.2,0.02900063]
["bitfinex","ETHUSD",1752788279361,2.89879215,3449.8,3448.6,2.89971417]
["bitfinex","ETHUSD",1752788279659,2.89909348,3449.4,3448.7,0.28997142]
["bitfinex","ETHUSD",1752788279814,2.89884748,3449.7,3448.5,2.89981151]
["bitfinex","ETHUSD",1752788280009,0.68271654,3450.4,3448.6,0.02899727]
["bitfinex","ETHUSD",1752788280010,3.68271654,3450.4,3448.6,0.02899727]
["bitfinex","ETHUSD",1752788280209,3.68271654,3450.4,3448.1,0.04]
["bitfinex","ETHUSD",1752788280210,2.8983827,3450.2,3448.1,0.06900147]
["bitfinex","ETHUSD",1752788280442,2.8983827,3450.2,3448.1,0.04]
["bitfinex","ETHUSD",1752788280634,3.68271654,3450.4,3448.1,0.04]
["bitfinex","ETHUSD",1752788280836,2.89889079,3449.6,3448.4,2.89989017]
["bitfinex","ETHUSD",1752788281032,2.89889079,3449.6,3448.6,2.89972742]
["bitfinex","ETHUSD",1752788281224,2.89889079,3449.6,3448.7,0.02899643]
["bitfinex","ETHUSD",1752788281424,0.26729702,3450.3,3448.7,0.02899643]
["bitfinex","ETHUSD",1752788281626,0.4703,3451.1,3448.7,0.02899643]
["bitfinex","ETHUSD",1752788281861,1.18481815,3451.2,3448.9,2.89947519]
["bitfinex","ETHUSD",1752788282073,1.18481815,3451.2,3449.0,0.32184107]
["bitfinex","ETHUSD",1752788282247,1.18481815,3451.2,3450.8,2.89787875]
["bitfinex","ETHUSD",1752788282952,0.26729702,3451.5,3451.4,2.89737497]
["bitfinex","ETHUSD",1752788283264,0.002,3451.7,3451.6,2.89720709]
["bitfinex","ETHUSD",1752788283468,0.002,3451.7,3450.1,6.106]
["bitfinex","ETHUSD",1752788283469,2.89770128,3451.1,3450.1,6.106]
["bitfinex","ETHUSD",1752788283651,2.89720709,3451.6,3450.8,2.89787487]
["bitfinex","ETHUSD",1752788283834,0.002,3451.7,3451.2,2.89751271]
["bitfinex","ETHUSD",1752788284033,0.04,3451.9,3451.3,13.069]
["bitfinex","ETHUSD",1752788284034,1e-08,3451.9,3451.3,13.069]
["bitfinex","ETHUSD",1752788284267,1e-08,3451.9,3451.8,3.44703922]
["bitfinex","ETHUSD",1752788284431,2.93531869,3453.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1752788284632,2.93529277,3453.9,3452.8,3.0045763]
["bitfinex","ETHUSD",1752788284862,0.04,3453.9,3452.8,3.0045763]
["bitfinex","ETHUSD",1752788285071,0.04,3453.9,3451.6,0.55]
["bitfinex","ETHUSD",1752788285233,2.89556359,3453.6,3452.7,2.89624422]
["bitfinex","ETHUSD",1752788285434,0.04,3453.9,3452.8,9.01120018]
["bitfinex","ETHUSD",1752788285732,2.93534926,3453.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1752788285952,0.04,3453.9,3452.8,9.03016218]
["bitfinex","ETHUSD",1752788286143,0.04,3453.9,3452.8,7.29465297]
["bitfinex","ETHUSD",1752788286329,0.04,3453.9,3451.6,0.55]
["bitfinex","ETHUSD",1752788286330,2.89601556,3453.1,3450.9,2.89779477]
["bitfinex","ETHUSD",1752788286530,2.89608895,3453.0,3451.0,6.1259771]
["bitfinex","ETHUSD",1752788286873,2.89655649,3452.4,3451.4,2.89736063]
["bitfinex","ETHUSD",1752788287045,3.4703,3453.6,3451.5,0.31870897]
["bitfinex","ETHUSD",1752788287242,3.0,3453.3,3451.0,6.095]
["bitfinex","ETHUSD",1752788287453,2.8959225,3453.2,3451.0,9.02165427]
["bitfinex","ETHUSD",1752788287765,2.89595631,3453.1,3452.3,2.8966073]
["bitfinex","ETHUSD",1752788287970,2.89574296,3453.4,3452.4,0.02896535]
["bitfinex","ETHUSD",1752788288148,0.04,3453.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1752788288341,2.93534306,3453.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1752788288527,0.04,3453.9,3452.8,2.92516218]
["bitfinex","ETHUSD",1752788289047,1e-08,3452.9,3452.8,3.06996218]
["bitfinex","ETHUSD",1752788289248,1e-08,3452.9,3452.8,4.36228911]
["bitfinex","ETHUSD",1752788289427,1e-08,3452.9,3452.8,4.91228911]
["bitfinex","ETHUSD",1752788289634,1e-08,3452.9,3452.8,7.36228911]
["bitfinex","ETHUSD",1752788289930,1e-08,3452.9,3452.8,13.40132711]
["bitfinex","ETHUSD",1752788290129,1e-08,3452.9,3452.8,13.95132711]
["bitfinex","ETHUSD",1752788290330,1e-08,3452.9,3452.8,13.40132711]
["bitfinex","ETHUSD",1752788290734,0.5103,3455.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1752788290966,0.184,3455.9,3454.6,2.89468736]
["bitfinex","ETHUSD",1752788291271,0.184,3455.9,3454.8,0.144]
["bitfinex","ETHUSD",1752788291436,0.184,3455.9,3454.8,3.03852356]
["bitfinex","ETHUSD",1752788291632,0.04,3455.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1752788291966,0.04,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1752788292474,0.04,3455.9,3454.8,6.048]
["bitfinex","ETHUSD",1752788292675,0.04,3455.9,3455.6,2.89378959]
["bitfinex","ETHUSD",1752788292975,3.04,3455.9,3454.6,2.89467853]
["bitfinex","ETHUSD",1752788293129,2.89403813,3455.4,3454.6,2.89467853]
["bitfinex","ETHUSD",1752788293337,2.89403952,3455.4,3454.6,2.89461779]
["bitfinex","ETHUSD",1752788293535,0.55,3455.8,3454.7,0.02894607]
["bitfinex","ETHUSD",1752788293734,0.55,3455.8,3453.0,2.89602071]
["bitfinex","ETHUSD",1752788293735,2.8939372,3455.5,3453.4,2.89569669]
["bitfinex","ETHUSD",1752788293956,2.8939372,3455.5,3453.0,2.89602071]
["bitfinex","ETHUSD",1752788293957,0.55,3455.4,3453.5,0.02895613]
["bitfinex","ETHUSD",1752788294164,2.89492999,3454.4,3453.5,0.02895613]
["bitfinex","ETHUSD",1752788294335,2.89443978,3454.9,3453.1,0.04]
["bitfinex","ETHUSD",1752788294535,3.0,3454.1,3453.1,0.04]
["bitfinex","ETHUSD",1752788294736,2.8955667,3453.6,3453.1,0.04]
["bitfinex","ETHUSD",1752788294989,1.6554,3454.4,3452.1,2.93673773]
["bitfinex","ETHUSD",1752788294990,0.55,3453.2,3452.1,0.04]
["bitfinex","ETHUSD",1752788295167,1.6554,3453.1,3452.1,0.04]
["bitfinex","ETHUSD",1752788295334,0.55,3453.0,3452.1,0.04]
["bitfinex","ETHUSD",1752788295537,2.89670355,3452.2,3452.1,0.04]
["bitfinex","ETHUSD",1752788295733,6.91700355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752788296598,0.26921251,3452.3,3452.1,1e-08]
["bitfinex","ETHUSD",1752788296739,0.89497835,3453.0,3452.8,2.89616524]
["bitfinex","ETHUSD",1752788297068,0.8948459,3453.8,3453.0,2.89603243]
["bitfinex","ETHUSD",1752788297271,0.26921251,3454.1,3453.1,0.02895948]
["bitfinex","ETHUSD",1752788297592,3.0,3453.9,3452.6,0.02896367]
["bitfinex","ETHUSD",1752788297873,0.62563339,3454.1,3453.1,2.89593987]
["bitfinex","ETHUSD",1752788298076,2.89458512,3454.8,3453.1,2.89593987]
["bitfinex","ETHUSD",1752788298077,1e-08,3455.9,3454.4,1.71622763]
["bitfinex","ETHUSD",1752788298245,5.15700993,3457.8,3455.2,11.48671435]
["bitfinex","ETHUSD",1752788298447,5.15700993,3457.8,3456.0,2.89346592]
["bitfinex","ETHUSD",1752788298649,5.15700993,3457.8,3455.8,2.89363505]
["bitfinex","ETHUSD",1752788298650,2.89244186,3457.3,3455.8,2.89363505]
["bitfinex","ETHUSD",1752788298874,2.89302885,3456.6,3455.4,2.89400628]
["bitfinex","ETHUSD",1752788299078,0.49923434,3456.5,3453.2,0.28959399]
["bitfinex","ETHUSD",1752788299236,2.89345164,3456.1,3453.3,3.27142001]
["bitfinex","ETHUSD",1752788299436,0.02893434,3456.0,3453.4,0.27142001]
["bitfinex","ETHUSD",1752788299741,0.02893434,3456.0,3454.8,2.89445288]
["bitfinex","ETHUSD",1752788299938,0.4703,3456.2,3453.6,2.8955293]
["bitfinex","ETHUSD",1752788299939,0.02893434,3456.2,3454.9,0.3003644]
["bitfinex","ETHUSD",1752788300138,0.4703,3456.8,3455.0,0.27142001]
["bitfinex","ETHUSD",1752788300139,0.02893434,3456.7,3455.0,0.27142001]
["bitfinex","ETHUSD",1752788300352,0.06893434,3456.9,3455.1,0.30036273]
["bitfinex","ETHUSD",1752788300552,0.49923434,3456.8,3455.2,0.27142001]
["bitfinex","ETHUSD",1752788300766,0.49923434,3456.8,3455.3,0.27142001]
["bitfinex","ETHUSD",1752788300965,0.49923434,3456.8,3455.8,2.89366134]
["bitfinex","ETHUSD",1752788301246,2.89293633,3456.7,3455.9,0.27142001]
["bitfinex","ETHUSD",1752788301439,0.02893434,3456.6,3455.0,2.89435303]
["bitfinex","ETHUSD",1752788301655,0.144,3456.7,3456.1,0.144]
["bitfinex","ETHUSD",1752788301863,0.144,3456.7,3456.2,0.27129051]
["bitfinex","ETHUSD",1752788301864,0.02893434,3456.6,3456.2,0.27129051]
["bitfinex","ETHUSD",1752788302043,0.02893434,3456.6,3456.1,0.144]
["bitfinex","ETHUSD",1752788302044,0.02893434,3456.6,3456.3,0.27129051]
["bitfinex","ETHUSD",1752788302239,0.55,3456.5,3456.4,0.27129051]
["bitfinex","ETHUSD",1752788302642,0.144,3456.7,3456.4,0.27129051]
["bitfinex","ETHUSD",1752788302643,0.55,3456.6,3456.4,0.27129051]
["bitfinex","ETHUSD",1752788302943,0.17293434,3456.7,3456.5,0.27127842]
["bitfinex","ETHUSD",1752788303144,0.144,3456.7,3456.6,0.27127842]
["bitfinex","ETHUSD",1752788303346,0.04,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1752788303948,0.04,3456.9,3456.8,3.03684887]
["bitfinex","ETHUSD",1752788305184,0.04,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1752788305381,0.04,3456.9,3455.5,2.8939372]
["bitfinex","ETHUSD",1752788305577,0.04,3456.9,3456.6,0.144]
["bitfinex","ETHUSD",1752788306867,0.5103,3456.9,3456.6,0.144]
["bitfinex","ETHUSD",1752788307069,0.02893434,3456.8,3456.6,0.144]
["bitfinex","ETHUSD",1752788307675,0.06893434,3456.9,3456.6,0.144]
["bitfinex","ETHUSD",1752788307885,0.04,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1752788308283,0.04,3456.9,3456.3,0.02893267]
["bitfinex","ETHUSD",1752788308631,3.4429132,3456.8,3455.7,2.8937187]
["bitfinex","ETHUSD",1752788308798,0.55,3456.6,3455.8,2.8936092]
["bitfinex","ETHUSD",1752788308955,0.02893434,3456.5,3455.8,2.89366993]
["bitfinex","ETHUSD",1752788309154,0.04,3456.9,3455.9,0.02893602]
["bitfinex","ETHUSD",1752788309350,0.04,3456.9,3455.4,3.0]
["bitfinex","ETHUSD",1752788309586,0.04,3456.9,3456.6,2.89300503]
["bitfinex","ETHUSD",1752788309898,0.04,3456.9,3456.7,0.27123552]
["bitfinex","ETHUSD",1752788310055,0.04,3456.9,3456.8,0.27123552]
["bitfinex","ETHUSD",1752788311003,3.48276519,3456.9,3456.8,0.27123552]
["bitfinex","ETHUSD",1752788311212,3.97819953,3456.9,3456.8,0.27123552]
["bitfinex","ETHUSD",1752788311616,0.55,3456.8,3455.0,2.89432649]
["bitfinex","ETHUSD",1752788311903,0.55,3456.8,3454.8,0.02894523]
["bitfinex","ETHUSD",1752788311904,0.02893434,3456.7,3455.1,0.32126989]
["bitfinex","ETHUSD",1752788312051,0.03093434,3457.5,3456.8,2.89284887]
["bitfinex","ETHUSD",1752788312256,0.03093434,3457.5,3457.4,2.89234685]
["bitfinex","ETHUSD",1752788312257,0.002,3457.5,3457.4,2.89234685]
["bitfinex","ETHUSD",1752788313326,0.002,3457.7,3457.3,0.0289243]
["bitfinex","ETHUSD",1752788313484,0.03093434,3457.7,3456.1,0.02893434]
["bitfinex","ETHUSD",1752788313818,0.03093434,3457.7,3456.2,2.89335107]
["bitfinex","ETHUSD",1752788313979,0.03093434,3457.7,3456.5,2.89304369]
["bitfinex","ETHUSD",1752788314330,0.03093434,3457.7,3456.6,2.92190002]
["bitfinex","ETHUSD",1752788314528,0.002,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1752788314732,0.27313487,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1752788315361,0.27313487,3457.7,3457.5,2.89225053]
["bitfinex","ETHUSD",1752788315511,0.002,3457.7,3457.4,2.89227637]
["bitfinex","ETHUSD",1752788315930,0.002,3457.7,3457.4,2.89234685]
["bitfinex","ETHUSD",1752788316112,0.002,3457.7,3457.3,0.0289243]
["bitfinex","ETHUSD",1752788316113,0.002,3457.7,3457.3,2.9213477]
["bitfinex","ETHUSD",1752788316335,0.002,3457.7,3457.5,2.89219393]
["bitfinex","ETHUSD",1752788316512,0.002,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1752788317804,0.002,3457.7,3457.6,3.03617954]
["bitfinex","ETHUSD",1752788318005,0.002,3457.7,3457.0,2.89264511]
["bitfinex","ETHUSD",1752788318210,0.002,3457.7,3457.3,3.03641315]
["bitfinex","ETHUSD",1752788318707,0.002,3457.7,3457.3,0.144]
["bitfinex","ETHUSD",1752788319021,0.002,3457.7,3457.3,3.0363623]
["bitfinex","ETHUSD",1752788319242,0.002,3457.7,3457.3,0.144]
["bitfinex","ETHUSD",1752788319610,0.002,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1752788320216,0.002,3457.7,3457.6,2.92110133]
["bitfinex","ETHUSD",1752788320514,0.002,3457.7,3457.5,0.144]
["bitfinex","ETHUSD",1752788320919,0.002,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1752788322019,0.002,3457.7,3457.5,0.144]
["bitfinex","ETHUSD",1752788322223,0.27113487,3457.6,3457.5,0.144]
["bitfinex","ETHUSD",1752788322646,0.88163487,3457.6,3456.5,0.02893099]
["bitfinex","ETHUSD",1752788322944,0.88163487,3457.6,3457.0,0.144]
["bitfinex","ETHUSD",1752788322945,0.02893434,3457.5,3457.0,0.144]
["bitfinex","ETHUSD",1752788323533,0.02893434,3457.5,3457.0,3.03662559]
["bitfinex","ETHUSD",1752788324018,0.02893434,3457.5,3457.0,0.144]
["bitfinex","ETHUSD",1752788324218,0.02893434,3457.5,3457.1,2.89251747]
["bitfinex","ETHUSD",1752788324429,0.02893434,3457.5,3457.1,2.89253538]
["bitfinex","ETHUSD",1752788324633,6.19493434,3457.6,3457.2,2.89243934]
["bitfinex","ETHUSD",1752788324847,6.19493434,3457.6,3457.1,2.8925757]
["bitfinex","ETHUSD",1752788325021,6.166,3457.6,3457.2,2.8924997]
["bitfinex","ETHUSD",1752788325363,0.144,3457.6,3457.1,2.89257681]
["bitfinex","ETHUSD",1752788325640,0.03093434,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1752788325641,0.002,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1752788325849,0.27313339,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1752788327485,0.2727286,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1752788329270,0.002,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1752788329909,0.04,3457.9,3457.6,2.89217954]
["bitfinex","ETHUSD",1752788329910,0.002,3459.1,3458.8,2.89117613]
["bitfinex","ETHUSD",1752788330114,0.002,3459.1,3458.8,2.92008789]
["bitfinex","ETHUSD",1752788331283,0.002,3459.1,3458.8,0.02891176]
["bitfinex","ETHUSD",1752788331427,0.002,3459.1,3458.5,2.89136007]
["bitfinex","ETHUSD",1752788331630,0.002,3459.1,3458.6,0.02891343]
["bitfinex","ETHUSD",1752788331839,0.002,3459.1,3457.5,2.89226319]
["bitfinex","ETHUSD",1752788332055,2.93114272,3458.9,3458.2,2.89161123]
["bitfinex","ETHUSD",1752788332233,2.93114272,3458.9,3458.3,0.02891594]
["bitfinex","ETHUSD",1752788332234,0.04,3458.9,3458.3,0.02891594]
["bitfinex","ETHUSD",1752788332445,0.04,3458.9,3457.7,3.0]
["bitfinex","ETHUSD",1752788332446,2.89123722,3458.8,3457.9,2.89192862]
["bitfinex","ETHUSD",1752788332638,2.89123722,3458.8,3458.1,2.89175077]
["bitfinex","ETHUSD",1752788332840,2.89126712,3458.7,3458.2,0.02891677]
["bitfinex","ETHUSD",1752788333046,2.93112006,3458.9,3458.2,2.89162063]
["bitfinex","ETHUSD",1752788333266,2.93111889,3458.9,3458.3,0.02891594]
["bitfinex","ETHUSD",1752788333454,0.04,3458.9,3458.3,0.02891594]
["bitfinex","ETHUSD",1752788333840,0.04,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1752788334046,0.04,3458.9,3458.7,2.89122692]
["bitfinex","ETHUSD",1752788334242,0.04,3458.9,3458.3,0.02891594]
["bitfinex","ETHUSD",1752788334443,0.04,3458.9,3458.3,0.62097931]
["bitfinex","ETHUSD",1752788334661,0.04,3458.9,3458.6,2.89132889]
["bitfinex","ETHUSD",1752788334860,0.04,3458.9,3458.7,0.02891259]
["bitfinex","ETHUSD",1752788335059,3.39760912,3458.9,3458.2,2.89161102]
["bitfinex","ETHUSD",1752788335237,0.5065,3458.9,3458.4,2.89150447]
["bitfinex","ETHUSD",1752788335436,0.5065,3458.9,3458.3,2.92048381]
["bitfinex","ETHUSD",1752788335670,0.5065,3458.9,3458.3,2.92048904]
["bitfinex","ETHUSD",1752788335873,3.39760893,3458.9,3458.3,0.02891594]
["bitfinex","ETHUSD",1752788336172,0.5065,3458.9,3458.4,2.89150284]
["bitfinex","ETHUSD",1752788336356,2.92011598,3458.8,3457.9,2.89191605]
["bitfinex","ETHUSD",1752788336532,0.02893434,3458.8,3458.0,0.02891844]
["bitfinex","ETHUSD",1752788336735,0.02893434,3458.8,3458.2,2.89166233]
["bitfinex","ETHUSD",1752788337145,0.02893434,3458.8,3458.1,2.89176137]
["bitfinex","ETHUSD",1752788337348,0.04,3458.9,3458.2,0.02891677]
["bitfinex","ETHUSD",1752788337573,0.04,3458.9,3458.6,2.89127418]
["bitfinex","ETHUSD",1752788337773,0.04,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1752788338181,0.04,3458.9,3458.8,2.92008789]
["bitfinex","ETHUSD",1752788339072,0.04,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1752788339449,0.04,3458.9,3458.4,5.864]
["bitfinex","ETHUSD",1752788339649,0.04,3458.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1752788339977,0.04,3458.9,3458.8,0.144]
["bitfinex","ETHUSD",1752788340485,0.48423434,3459.5,3458.8,0.144]
["bitfinex","ETHUSD",1752788340486,2.83467848,3459.4,3458.8,3.03517613]
["bitfinex","ETHUSD",1752788340642,0.4553,3459.5,3458.8,3.03517613]
["bitfinex","ETHUSD",1752788340643,3.34591069,3459.5,3458.9,2.91998571]
["bitfinex","ETHUSD",1752788340843,0.4553,3459.5,3459.2,0.144]
["bitfinex","ETHUSD",1752788341149,0.4553,3459.4,3459.2,0.144]
["bitfinex","ETHUSD",1752788341476,1.6377,3459.2,3456.9,0.001]
["bitfinex","ETHUSD",1752788341679,30.0,3459.3,3456.9,0.001]
["bitfinex","ETHUSD",1752788341680,3.03576137,3458.1,3457.5,0.144]
["bitfinex","ETHUSD",1752788341836,0.48423434,3458.0,3456.9,0.001]
["bitfinex","ETHUSD",1752788342042,0.144,3457.8,3457.1,0.144]
["bitfinex","ETHUSD",1752788342248,0.4553,3457.7,3457.1,0.144]
["bitfinex","ETHUSD",1752788342554,4.45538151,3457.0,3456.9,1e-08]
["bitfinex","ETHUSD",1752788342758,2.89335107,3456.2,3456.1,0.04]
["bitfinex","ETHUSD",1752788342938,2.85335107,3456.2,3456.1,0.04]
["bitfinex","ETHUSD",1752788343138,3.20865107,3456.2,3456.1,0.04]
["bitfinex","ETHUSD",1752788343367,0.4553,3456.2,3456.1,0.04]
["bitfinex","ETHUSD",1752788343552,0.4553,3456.6,3456.1,0.04]
["bitfinex","ETHUSD",1752788343754,0.4553,3456.5,3456.1,0.04]
["bitfinex","ETHUSD",1752788344079,2.89335107,3456.2,3456.1,0.04]
["bitfinex","ETHUSD",1752788344488,4.91135107,3456.2,3456.1,0.04]
["bitfinex","ETHUSD",1752788344684,2.89418846,3455.2,3455.1,0.04]
["bitfinex","ETHUSD",1752788345046,3.34948846,3455.2,3455.1,0.04]
["bitfinex","ETHUSD",1752788345373,4.91218846,3455.2,3455.1,0.04]
["bitfinex","ETHUSD",1752788346175,4.40102634,3454.2,3454.1,0.04]
["bitfinex","ETHUSD",1752788346398,2.89571017,3453.4,3453.1,0.041]
["bitfinex","ETHUSD",1752788346564,2.89511015,3454.1,3453.1,0.041]
["bitfinex","ETHUSD",1752788346565,2.89562542,3453.5,3453.1,0.041]
["bitfinex","ETHUSD",1752788346764,0.4553,3453.3,3453.1,0.041]
["bitfinex","ETHUSD",1752788346966,3.38009904,3453.2,3453.1,0.041]
["bitfinex","ETHUSD",1752788347201,0.4553,3453.2,3453.1,0.041]
["bitfinex","ETHUSD",1752788347901,0.4553,3453.8,3453.3,2.89578084]
["bitfinex","ETHUSD",1752788348063,1.506,3453.9,3453.3,2.89577051]
["bitfinex","ETHUSD",1752788348263,1.506,3453.9,3453.6,2.8955293]
["bitfinex","ETHUSD",1752788348264,0.4553,3453.7,3453.6,2.8955293]
["bitfinex","ETHUSD",1752788348598,0.4553,3453.7,3453.5,2.89553458]
["bitfinex","ETHUSD",1752788348816,0.48423434,3453.6,3453.1,0.041]
["bitfinex","ETHUSD",1752788349411,0.4553,3453.5,3453.1,0.041]
["bitfinex","ETHUSD",1752788349904,0.4553,3453.4,3453.1,0.041]
["bitfinex","ETHUSD",1752788350107,0.4553,3453.3,3453.1,0.041]
["bitfinex","ETHUSD",1752788350404,0.4553,3453.3,3452.1,1e-08]
["bitfinex","ETHUSD",1752788350405,4.5317,3452.8,3452.1,1e-08]
["bitfinex","ETHUSD",1752788350592,2.89670355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752788350989,3.35200355,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1752788351368,4.93413789,3452.2,3450.0,0.0408]
["bitfinex","ETHUSD",1752788351672,4.93413789,3452.2,3449.5,0.0408]
["bitfinex","ETHUSD",1752788351673,4.45074288,3451.2,3449.5,0.0408]
["bitfinex","ETHUSD",1752788351867,2.89762684,3451.1,3449.1,0.04]
["bitfinex","ETHUSD",1752788352068,0.02893434,3451.0,3449.2,2.89916214]
["bitfinex","ETHUSD",1752788352370,0.02893434,3451.0,3449.1,0.04]
["bitfinex","ETHUSD",1752788352371,4.4515827,3450.2,3449.1,0.06899307]
["bitfinex","ETHUSD",1752788352713,4.93581704,3450.2,3449.1,0.04]
["bitfinex","ETHUSD",1752788353006,4.93581704,3450.2,3449.1,0.06899307]
["bitfinex","ETHUSD",1752788353007,2.03743434,3450.2,3449.1,0.06899307]
["bitfinex","ETHUSD",1752788353178,0.02893434,3451.7,3450.6,3.55]
["bitfinex","ETHUSD",1752788353507,0.4553,3451.7,3450.7,0.41]
["bitfinex","ETHUSD",1752788353703,1.5532,3451.5,3450.1,0.04]
["bitfinex","ETHUSD",1752788353908,4.45074845,3451.2,3450.1,0.04]
["bitfinex","ETHUSD",1752788354083,1.5532,3451.0,3450.1,0.04]
["bitfinex","ETHUSD",1752788354290,4.4515827,3450.2,3450.1,0.04]
["bitfinex","ETHUSD",1752788354510,4.48051704,3450.2,3450.1,0.04]
["bitfinex","ETHUSD",1752788354674,2.89876857,3449.8,3448.6,2.89970776]
["bitfinex","ETHUSD",1752788354877,2.03743434,3450.2,3448.2,0.02900063]
["bitfinex","ETHUSD",1752788354878,2.89905948,3449.4,3448.2,0.02900063]
["bitfinex","ETHUSD",1752788355077,2.899223,3449.2,3448.3,2.89997505]
["bitfinex","ETHUSD",1752788355508,0.4553,3449.5,3448.8,2.899545]
["bitfinex","ETHUSD",1752788355723,1.5532,3450.2,3448.9,0.06979475]
["bitfinex","ETHUSD",1752788355900,1.5369,3450.7,3449.2,0.02899223]
["bitfinex","ETHUSD",1752788356086,2.8981307,3450.5,3449.3,2.8990584]
["bitfinex","ETHUSD",1752788356292,2.8983714,3450.3,3449.4,0.02899054]
["bitfinex","ETHUSD",1752788356490,0.02893434,3450.2,3449.4,0.02899054]
["bitfinex","ETHUSD",1752788356679,0.02893434,3450.2,3449.2,0.02899223]
["bitfinex","ETHUSD",1752788356680,2.92733036,3450.2,3449.2,0.02899223]
["bitfinex","ETHUSD",1752788356879,2.92733036,3450.2,3449.4,2.89903296]
["bitfinex","ETHUSD",1752788357081,2.92733036,3450.2,3449.1,0.04]
["bitfinex","ETHUSD",1752788357082,3.44855072,3450.0,3449.1,0.04]
["bitfinex","ETHUSD",1752788357277,1.5369,3449.2,3448.1,0.04]
["bitfinex","ETHUSD",1752788357477,2.9000638,3448.2,3448.1,0.04]
["bitfinex","ETHUSD",1752788357780,1.5369,3449.2,3448.1,0.04]
["bitfinex","ETHUSD",1752788357781,0.02893434,3449.0,3448.2,2.90005651]
["bitfinex","ETHUSD",1752788358012,0.02893434,3449.0,3448.1,0.04]
["bitfinex","ETHUSD",1752788358013,0.4553,3448.9,3448.1,0.04]
["bitfinex","ETHUSD",1752788358211,1.6485,3448.2,3448.1,0.04]
["bitfinex","ETHUSD",1752788358414,2.1038,3448.2,3448.1,0.04]
["bitfinex","ETHUSD",1752788358701,2.13273434,3448.2,3448.1,0.04]
["bitfinex","ETHUSD",1752788358907,3.1873273,3450.8,3448.1,0.04]
["bitfinex","ETHUSD",1752788358908,1.5132,3452.4,3448.6,0.0808]
["bitfinex","ETHUSD",1752788359113,1.9685,3452.4,3450.3,3.0]
["bitfinex","ETHUSD",1752788359284,1.5532,3452.9,3450.8,0.0808]
["bitfinex","ETHUSD",1752788359484,1.5532,3452.9,3451.4,2.89735756]
["bitfinex","ETHUSD",1752788359684,1.5532,3452.9,3451.0,3.0]
["bitfinex","ETHUSD",1752788360041,1.5532,3452.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1752788360188,0.02897291,3452.8,3451.3,5.962]
["bitfinex","ETHUSD",1752788360387,0.02897291,3452.8,3451.8,2.89703922]
["bitfinex","ETHUSD",1752788360589,0.04,3452.9,3451.4,0.3451]
["bitfinex","ETHUSD",1752788360805,0.04,3452.9,3452.3,2.89658219]
["bitfinex","ETHUSD",1752788361121,0.04,3452.9,3451.8,5.96]
["bitfinex","ETHUSD",1752788361337,0.04,3452.9,3451.9,0.02896955]
["bitfinex","ETHUSD",1752788361541,0.04,3452.9,3452.4,2.89647537]
["bitfinex","ETHUSD",1752788361845,0.04,3452.9,3452.5,2.89637544]
["bitfinex","ETHUSD",1752788362215,0.04,3452.9,3452.1,0.01446883]
["bitfinex","ETHUSD",1752788362620,0.07620145,3452.9,3452.3,2.89661473]
["bitfinex","ETHUSD",1752788363134,0.07620145,3452.9,3452.1,2.89678746]
["bitfinex","ETHUSD",1752788363308,0.1448,3452.4,3452.0,5.936]
["bitfinex","ETHUSD",1752788363498,1.9604,3452.3,3450.8,0.0808]
["bitfinex","ETHUSD",1752788363700,0.1448,3451.8,3451.0,0.1448]
["bitfinex","ETHUSD",1752788363934,0.1448,3451.8,3451.2,3.04234288]
["bitfinex","ETHUSD",1752788364137,0.1448,3451.8,3451.3,2.8974106]
["bitfinex","ETHUSD",1752788364322,0.1448,3451.8,3451.2,0.1448]
["bitfinex","ETHUSD",1752788364533,0.1448,3451.8,3451.4,2.89731045]
["bitfinex","ETHUSD",1752788364762,0.03620879,3452.2,3451.2,2.89754288]
["bitfinex","ETHUSD",1752788364911,0.1448,3452.7,3451.7,0.1448]
["bitfinex","ETHUSD",1752788365235,0.1448,3452.7,3452.1,0.1448]
["bitfinex","ETHUSD",1752788365636,0.07620145,3452.9,3452.1,2.89678402]
["bitfinex","ETHUSD",1752788365840,0.07620145,3452.9,3451.9,0.01447303]
["bitfinex","ETHUSD",1752788366027,0.4553,3452.8,3451.3,6.954]
["bitfinex","ETHUSD",1752788366231,2.89670301,3452.3,3451.4,2.89731549]
["bitfinex","ETHUSD",1752788366432,0.03620879,3452.2,3451.5,2.89723005]
["bitfinex","ETHUSD",1752788366632,0.03620564,3452.5,3451.6,0.0144852]
["bitfinex","ETHUSD",1752788366944,0.03620355,3452.7,3452.6,2.89636795]
["bitfinex","ETHUSD",1752788367243,0.04,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1752788367604,0.53150145,3452.9,3451.7,0.41866601]
["bitfinex","ETHUSD",1752788367813,0.53150145,3452.9,3451.2,2.9783361]
["bitfinex","ETHUSD",1752788367814,0.53150145,3452.9,3451.8,0.0144768]
["bitfinex","ETHUSD",1752788368038,0.53150145,3452.9,3452.2,2.89665757]
["bitfinex","ETHUSD",1752788368344,0.53150145,3452.9,3452.2,2.89669755]
["bitfinex","ETHUSD",1752788368742,3.42762979,3452.9,3452.2,2.89669755]
["bitfinex","ETHUSD",1752788368946,3.42762979,3452.9,3452.1,2.89676074]
["bitfinex","ETHUSD",1752788369150,0.53150145,3452.9,3452.1,0.01447219]
["bitfinex","ETHUSD",1752788369452,0.53150145,3452.9,3449.1,0.04]
["bitfinex","ETHUSD",1752788369453,0.07620145,3452.9,3451.9,3.0]
["bitfinex","ETHUSD",1752788369613,0.04,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1752788369813,1e-08,3452.9,3452.8,6.54146356]
["bitfinex","ETHUSD",1752788370013,1.6099,3454.7,3453.8,5.89536163]
["bitfinex","ETHUSD",1752788370241,2.0603,3455.2,3453.8,11.80680405]
["bitfinex","ETHUSD",1752788370549,0.0361784,3455.1,3453.8,11.87316163]
["bitfinex","ETHUSD",1752788370751,0.0361784,3455.1,3453.8,2.97616163]
["bitfinex","ETHUSD",1752788370917,0.4504,3454.7,3453.8,2.89536163]
["bitfinex","ETHUSD",1752788371116,0.03618363,3454.6,3453.8,2.90980405]
["bitfinex","ETHUSD",1752788371617,0.002,3454.3,3453.8,2.90980405]
["bitfinex","ETHUSD",1752788372635,0.002,3454.3,3453.8,8.80180405]
["bitfinex","ETHUSD",1752788372831,0.002,3454.3,3453.8,8.78736163]
["bitfinex","ETHUSD",1752788373031,0.002,3454.3,3453.8,12.19907306]
["bitfinex","ETHUSD",1752788374852,0.04,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1752788375063,0.04,3454.9,3454.8,11.75952356]
["bitfinex","ETHUSD",1752788375214,0.04,3454.9,3454.8,13.51585782]
["bitfinex","ETHUSD",1752788375419,0.04,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1752788375614,0.04,3455.9,3455.8,8.75368597]
["bitfinex","ETHUSD",1752788375815,0.04,3455.9,3455.8,8.89768597]
["bitfinex","ETHUSD",1752788376823,0.04,3455.9,3455.8,6.004]
["bitfinex","ETHUSD",1752788377023,0.04,3455.9,3455.8,8.9120865]
["bitfinex","ETHUSD",1752788377260,0.04,3455.9,3455.8,8.89768597]
["bitfinex","ETHUSD",1752788377471,2.1077,3455.9,3454.0,0.0808]
["bitfinex","ETHUSD",1752788377628,2.89377572,3455.7,3454.6,2.89464529]
["bitfinex","ETHUSD",1752788377823,2.89377572,3455.7,3454.0,0.0808]
["bitfinex","ETHUSD",1752788377824,0.48657316,3455.6,3454.7,5.846]
["bitfinex","ETHUSD",1752788378048,2.89427461,3455.1,3454.7,5.846]
["bitfinex","ETHUSD",1752788378236,0.4504,3455.0,3454.7,5.846]
["bitfinex","ETHUSD",1752788378440,2.89385345,3455.6,3454.7,5.846]
["bitfinex","ETHUSD",1752788378763,0.03617421,3455.5,3454.8,5.838]
["bitfinex","ETHUSD",1752788378939,0.48657212,3455.7,3454.8,5.838]
["bitfinex","ETHUSD",1752788379144,2.89403168,3455.4,3453.4,2.89569699]
["bitfinex","ETHUSD",1752788379328,2.89403168,3455.4,3453.1,0.04]
["bitfinex","ETHUSD",1752788379329,2.89418315,3455.3,3454.5,2.89474493]
["bitfinex","ETHUSD",1752788379661,0.03617316,3455.6,3454.6,5.839]
["bitfinex","ETHUSD",1752788380134,2.89404142,3455.4,3454.6,2.8946798]
["bitfinex","ETHUSD",1752788380341,2.89385345,3455.6,3454.7,5.835]
["bitfinex","ETHUSD",1752788380552,2.89392633,3455.6,3454.8,5.831]
["bitfinex","ETHUSD",1752788380757,0.4504,3455.7,3454.8,5.831]
["bitfinex","ETHUSD",1752788381327,2.89447629,3454.9,3453.7,3.0]
["bitfinex","ETHUSD",1752788381532,0.03617316,3455.6,3453.9,3.55]
["bitfinex","ETHUSD",1752788381752,0.4504,3455.7,3454.1,3.55]
["bitfinex","ETHUSD",1752788381952,2.89398996,3455.5,3454.6,2.89460905]
["bitfinex","ETHUSD",1752788382157,2.89410015,3455.4,3454.7,5.819]
["bitfinex","ETHUSD",1752788382546,2.93006983,3455.6,3454.8,2.89444971]
["bitfinex","ETHUSD",1752788382547,2.89387957,3455.6,3454.8,2.89444971]
["bitfinex","ETHUSD",1752788382746,0.4504,3455.7,3454.9,5.819]
["bitfinex","ETHUSD",1752788382945,2.89411671,3455.3,3454.9,5.819]
["bitfinex","ETHUSD",1752788383147,2.89403589,3455.4,3455.0,5.809]
["bitfinex","ETHUSD",1752788383428,2.89403589,3455.4,3455.1,5.809]
["bitfinex","ETHUSD",1752788383632,0.03617316,3455.6,3455.1,5.809]
["bitfinex","ETHUSD",1752788383834,2.89399653,3455.5,3455.1,5.809]
["bitfinex","ETHUSD",1752788384170,2.89399653,3455.5,3454.3,6.95]
["bitfinex","ETHUSD",1752788384171,2.89416425,3455.3,3454.3,9.84493602]
["bitfinex","ETHUSD",1752788384364,0.4504,3455.5,3453.7,5.89542745]
["bitfinex","ETHUSD",1752788384565,0.4504,3455.5,3454.5,2.89472556]
["bitfinex","ETHUSD",1752788384566,2.89424594,3455.2,3454.5,2.89472556]
["bitfinex","ETHUSD",1752788384869,2.89430311,3455.1,3454.6,5.792]
["bitfinex","ETHUSD",1752788385468,0.4504,3455.1,3452.9,2.89609376]
["bitfinex","ETHUSD",1752788385669,2.89448511,3454.9,3454.1,2.89505636]
["bitfinex","ETHUSD",1752788385966,2.8946251,3454.7,3454.2,5.783]
["bitfinex","ETHUSD",1752788386166,2.8946251,3454.7,3454.3,5.783]
["bitfinex","ETHUSD",1752788386967,0.0361784,3455.1,3454.4,5.78]
["bitfinex","ETHUSD",1752788387167,0.4504,3455.2,3454.4,5.78]
["bitfinex","ETHUSD",1752788387168,0.48657735,3455.2,3454.4,5.78]
["bitfinex","ETHUSD",1752788387339,2.89449513,3454.9,3454.2,2.89500606]
["bitfinex","ETHUSD",1752788387665,2.89492383,3454.4,3453.4,2.8956138]
["bitfinex","ETHUSD",1752788387965,2.89492383,3454.4,3454.3,0.144]
["bitfinex","ETHUSD",1752788388165,2.89492383,3454.4,3454.3,5.905]
["bitfinex","ETHUSD",1752788388571,2.89479582,3454.5,3454.3,5.905]
["bitfinex","ETHUSD",1752788389284,2.89479582,3454.5,3454.4,5.75]
["bitfinex","ETHUSD",1752788389480,2.89485873,3454.4,3454.3,0.144]
["bitfinex","ETHUSD",1752788389635,2.89480667,3454.5,3454.3,5.891]
["bitfinex","ETHUSD",1752788390365,0.26712657,3454.6,3454.3,5.747]
["bitfinex","ETHUSD",1752788390585,1.5814,3454.8,3453.4,6.949]
["bitfinex","ETHUSD",1752788390586,0.26712657,3454.7,3453.4,6.949]
["bitfinex","ETHUSD",1752788390749,0.26712657,3454.7,3453.5,6.4309]
["bitfinex","ETHUSD",1752788390954,0.26712657,3454.7,3454.2,2.89499873]
["bitfinex","ETHUSD",1752788391142,1.5814,3454.8,3454.3,5.735]
["bitfinex","ETHUSD",1752788391143,4.47597395,3454.8,3454.3,5.735]
["bitfinex","ETHUSD",1752788391477,0.26712657,3454.7,3454.3,5.735]
["bitfinex","ETHUSD",1752788391650,4.47594464,3454.8,3454.3,5.735]
["bitfinex","ETHUSD",1752788391651,1.5814,3454.8,3454.3,5.735]
["bitfinex","ETHUSD",1752788391847,0.4504,3455.2,3454.4,5.728]
["bitfinex","ETHUSD",1752788392052,1.81792657,3455.3,3454.5,5.728]
["bitfinex","ETHUSD",1752788392053,1.5508,3455.3,3454.5,5.728]
["bitfinex","ETHUSD",1752788392252,1.5508,3455.3,3454.6,2.89463778]
["bitfinex","ETHUSD",1752788392451,1.5508,3455.3,3454.7,2.89459981]
["bitfinex","ETHUSD",1752788392850,1.5508,3455.3,3454.7,2.89457995]
["bitfinex","ETHUSD",1752788393056,4.44490796,3455.3,3454.8,5.721]
["bitfinex","ETHUSD",1752788393589,4.89530796,3455.3,3454.8,5.721]
["bitfinex","ETHUSD",1752788393871,2.0012,3455.3,3454.8,5.721]
["bitfinex","ETHUSD",1752788394073,2.89376971,3455.7,3454.8,8.61550172]
["bitfinex","ETHUSD",1752788394273,0.04,3455.9,3454.9,3.86155017]
["bitfinex","ETHUSD",1752788394476,0.04,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1752788394641,0.04,3455.9,3455.8,9.17443277]
["bitfinex","ETHUSD",1752788394842,0.04,3455.9,3455.8,3.47243277]
["bitfinex","ETHUSD",1752788395179,0.04,3455.9,3455.8,9.17543277]
["bitfinex","ETHUSD",1752788396086,0.04,3455.9,3455.8,3.47243277]
["bitfinex","ETHUSD",1752788396398,0.04,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1752788396684,0.04,3455.9,3455.8,8.58468597]
["bitfinex","ETHUSD",1752788397063,0.04,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1752788397257,0.04,3455.9,3455.8,8.57968597]
["bitfinex","ETHUSD",1752788398099,0.04,3455.9,3455.8,8.56568597]
["bitfinex","ETHUSD",1752788398299,0.04,3455.9,3455.8,13.40643277]
["bitfinex","ETHUSD",1752788398920,0.04,3455.9,3455.8,13.40143277]
["bitfinex","ETHUSD",1752788399204,0.04,3455.9,3455.8,7.73443277]
["bitfinex","ETHUSD",1752788399401,0.04,3455.9,3455.8,13.39943277]
["bitfinex","ETHUSD",1752788400199,1e-08,3456.0,3455.9,6.44360224]
["bitfinex","ETHUSD",1752788400404,1e-08,3456.0,3455.9,7.99558394]
["bitfinex","ETHUSD",1752788400698,1e-08,3456.0,3455.9,14.20158394]
["bitfinex","ETHUSD",1752788400900,1e-08,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1752788401071,1e-08,3456.9,3456.8,9.12942824]
["bitfinex","ETHUSD",1752788401271,1e-08,3456.9,3456.8,6.47142824]
["bitfinex","ETHUSD",1752788401466,1e-08,3456.9,3455.9,2.1019817]
["bitfinex","ETHUSD",1752788401693,0.4332,3456.8,3455.6,2.89385345]
["bitfinex","ETHUSD",1752788401902,0.4332,3456.8,3456.5,2.89305416]
["bitfinex","ETHUSD",1752788402082,0.4332,3456.7,3456.6,5.658]
["bitfinex","ETHUSD",1752788402410,0.4332,3456.7,3455.4,6.947]
["bitfinex","ETHUSD",1752788402569,1.6133627,3456.6,3455.5,5.656]
["bitfinex","ETHUSD",1752788402802,0.4332,3456.5,3455.5,5.656]
["bitfinex","ETHUSD",1752788403007,0.03616479,3456.4,3455.5,5.656]
["bitfinex","ETHUSD",1752788403207,0.4332,3456.3,3455.6,5.652]
["bitfinex","ETHUSD",1752788403406,2.92953018,3456.2,3455.7,5.652]
["bitfinex","ETHUSD",1752788403601,2.92953018,3456.2,3454.7,2.89457643]
["bitfinex","ETHUSD",1752788403602,3.32666924,3456.1,3455.3,2.89404545]
["bitfinex","ETHUSD",1752788403806,2.04656898,3456.0,3455.4,5.651]
["bitfinex","ETHUSD",1752788404063,2.04656898,3456.0,3454.4,0.98818625]
["bitfinex","ETHUSD",1752788404243,2.04656898,3456.0,3454.5,8.53574906]
["bitfinex","ETHUSD",1752788404244,2.89420343,3455.2,3454.5,8.53574906]
["bitfinex","ETHUSD",1752788404554,3.36366535,3455.1,3454.5,5.641]
["bitfinex","ETHUSD",1752788404718,3.36366535,3455.1,3454.3,2.8949168]
["bitfinex","ETHUSD",1752788405045,1.5772,3455.0,3454.6,5.641]
["bitfinex","ETHUSD",1752788405237,2.0104,3455.0,3454.7,5.638]
["bitfinex","ETHUSD",1752788405442,0.46938049,3454.9,3454.1,6.987]
["bitfinex","ETHUSD",1752788405643,2.89458403,3454.8,3454.1,2.93508796]
["bitfinex","ETHUSD",1752788405963,0.4332,3454.9,3454.6,2.89469113]
["bitfinex","ETHUSD",1752788406109,0.4332,3454.9,3454.7,8.52359584]
["bitfinex","ETHUSD",1752788406311,1.5772,3455.0,3454.8,2.89452356]
["bitfinex","ETHUSD",1752788406620,1.597,3455.6,3455.3,2.8941047]
["bitfinex","ETHUSD",1752788406820,1.597,3456.2,3456.1,2.89343479]
["bitfinex","ETHUSD",1752788407022,1e-08,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1752788407223,1e-08,3456.9,3456.8,8.55077735]
["bitfinex","ETHUSD",1752788407422,1e-08,3456.9,3456.8,8.52184887]
["bitfinex","ETHUSD",1752788408316,1e-08,3456.9,3456.8,9.66332886]
["bitfinex","ETHUSD",1752788408862,1e-08,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1752788409067,1e-08,3456.9,3456.8,2.92177735]
["bitfinex","ETHUSD",1752788409214,1e-08,3456.9,3456.8,8.53577735]
["bitfinex","ETHUSD",1752788409409,1e-08,3456.9,3456.2,6.946]
["bitfinex","ETHUSD",1752788409620,2.0302,3456.8,3454.8,2.89452356]
["bitfinex","ETHUSD",1752788409913,2.0302,3456.8,3454.1,0.3335088]
["bitfinex","ETHUSD",1752788409914,2.89345661,3456.1,3455.3,2.89402738]
["bitfinex","ETHUSD",1752788410116,0.46936898,3456.0,3455.4,0.0289402]
["bitfinex","ETHUSD",1752788410435,3.36295211,3456.0,3455.5,0.144]
["bitfinex","ETHUSD",1752788410619,0.4332,3455.9,3455.5,0.144]
["bitfinex","ETHUSD",1752788410819,0.4332,3455.8,3455.5,0.144]
["bitfinex","ETHUSD",1752788411036,0.4332,3455.8,3455.6,5.605]
["bitfinex","ETHUSD",1752788411332,0.144,3456.1,3455.6,8.49882682]
["bitfinex","ETHUSD",1752788411539,0.4332,3456.0,3455.6,5.605]
["bitfinex","ETHUSD",1752788411923,0.144,3456.1,3455.7,8.49171193]
["bitfinex","ETHUSD",1752788412123,0.144,3456.6,3456.0,0.144]
["bitfinex","ETHUSD",1752788412331,0.144,3456.6,3456.1,5.591]
["bitfinex","ETHUSD",1752788412646,1.741,3456.8,3456.3,2.89324184]
["bitfinex","ETHUSD",1752788412821,1.741,3456.8,3456.2,3.03732612]
["bitfinex","ETHUSD",1752788413440,1.597,3456.8,3456.3,2.89325151]
["bitfinex","ETHUSD",1752788413824,0.4332,3456.7,3456.4,5.591]
["bitfinex","ETHUSD",1752788414013,0.4332,3456.7,3456.6,2.89301625]
["bitfinex","ETHUSD",1752788414212,1e-08,3456.9,3456.6,4.03074181]
["bitfinex","ETHUSD",1752788414445,0.00200001,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1752788414654,0.00200001,3456.9,3456.8,8.46684887]
["bitfinex","ETHUSD",1752788416248,0.002,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1752788416412,0.002,3457.7,3457.6,8.45717954]
["bitfinex","ETHUSD",1752788416614,0.04,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1752788417156,0.04,3457.9,3457.8,5.89201226]
["bitfinex","ETHUSD",1752788417352,0.04,3457.9,3457.8,7.32693144]
["bitfinex","ETHUSD",1752788418134,0.04,3457.9,3457.8,7.87693144]
["bitfinex","ETHUSD",1752788418346,0.04,3457.9,3457.8,7.32693144]
["bitfinex","ETHUSD",1752788421155,0.04,3457.9,3457.8,12.87093144]
["bitfinex","ETHUSD",1752788421355,0.04,3457.9,3457.8,4.32693144]
["bitfinex","ETHUSD",1752788421556,0.04,3457.9,3457.8,8.43601226]
["bitfinex","ETHUSD",1752788421920,0.04,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1752788422121,0.04,3457.9,3457.8,5.544]
["bitfinex","ETHUSD",1752788422324,0.04,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1752788422566,0.04,3457.9,3457.8,8.46493238]
["bitfinex","ETHUSD",1752788422727,0.04,3457.9,3457.8,8.43601226]
["bitfinex","ETHUSD",1752788422927,0.04,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1752788423127,0.04,3457.9,3457.8,8.46493238]
["bitfinex","ETHUSD",1752788423464,0.04,3457.9,3457.8,5.688]
["bitfinex","ETHUSD",1752788423664,0.04,3457.9,3457.8,8.60893238]
["bitfinex","ETHUSD",1752788423835,0.04,3457.9,3457.8,8.58001226]
["bitfinex","ETHUSD",1752788424041,0.04,3457.9,3457.8,3.03601226]
["bitfinex","ETHUSD",1752788424241,0.04,3457.9,3457.8,8.60893238]
["bitfinex","ETHUSD",1752788424442,0.04,3457.9,3457.8,3.03601226]
["bitfinex","ETHUSD",1752788424760,0.04,3457.9,3457.8,3.06493238]
["bitfinex","ETHUSD",1752788425160,0.04,3457.9,3457.8,8.60893238]
["bitfinex","ETHUSD",1752788425457,0.04,3457.9,3457.8,3.03601226]
["bitfinex","ETHUSD",1752788425660,0.04,3457.9,3457.8,9.20174582]
["bitfinex","ETHUSD",1752788425962,0.04,3457.9,3457.8,9.1728257]
["bitfinex","ETHUSD",1752788427036,0.04,3457.9,3457.8,8.58001226]
["bitfinex","ETHUSD",1752788427436,0.04,3457.9,3457.8,8.57901226]
["bitfinex","ETHUSD",1752788427865,0.04,3457.9,3457.8,3.03601226]
["bitfinex","ETHUSD",1752788428262,0.04,3457.9,3457.8,8.60793238]
["bitfinex","ETHUSD",1752788428468,0.04,3457.9,3457.8,8.57901226]
["bitfinex","ETHUSD",1752788428854,0.144,3458.9,3457.8,9.83411344]
["bitfinex","ETHUSD",1752788429058,0.4884,3459.9,3458.2,0.55]
["bitfinex","ETHUSD",1752788429059,0.4484,3459.6,3458.2,0.55]
["bitfinex","ETHUSD",1752788429258,0.4484,3459.6,3459.0,2.89098266]
["bitfinex","ETHUSD",1752788429460,2.89075084,3459.4,3459.1,5.542]
["bitfinex","ETHUSD",1752788429688,2.071,3459.3,3459.0,5.542]
["bitfinex","ETHUSD",1752788429994,0.4484,3459.2,3459.0,5.542]
["bitfinex","ETHUSD",1752788430290,3.33926228,3459.2,3459.0,5.542]
["bitfinex","ETHUSD",1752788430468,0.4484,3459.1,3459.0,5.542]
["bitfinex","ETHUSD",1752788430860,0.4484,3459.1,3458.7,5.542]
["bitfinex","ETHUSD",1752788431064,4.51336955,3459.3,3458.7,5.542]
["bitfinex","ETHUSD",1752788431273,0.4484,3459.0,3458.7,5.542]
["bitfinex","ETHUSD",1752788431500,0.4484,3458.9,3457.8,1.14711344]
["bitfinex","ETHUSD",1752788431701,2.89126479,3458.7,3457.9,8.43392862]
["bitfinex","ETHUSD",1752788432002,2.89126479,3458.7,3458.1,2.89175855]
["bitfinex","ETHUSD",1752788432174,0.4484,3458.6,3458.2,5.541]
["bitfinex","ETHUSD",1752788432369,0.4484,3458.5,3458.2,5.56991677]
["bitfinex","ETHUSD",1752788432575,0.4484,3458.4,3458.2,5.541]
["bitfinex","ETHUSD",1752788432824,2.89140823,3458.6,3458.3,5.541]
["bitfinex","ETHUSD",1752788433024,2.89121829,3458.8,3458.3,5.541]
["bitfinex","ETHUSD",1752788433386,0.4484,3458.7,3458.3,5.541]
["bitfinex","ETHUSD",1752788433732,2.89144047,3458.5,3457.9,2.8918985]
["bitfinex","ETHUSD",1752788434039,2.89144047,3458.5,3458.0,5.541]
["bitfinex","ETHUSD",1752788434407,0.4484,3458.4,3458.1,5.541]
["bitfinex","ETHUSD",1752788434795,0.4484,3458.3,3458.1,5.541]
["bitfinex","ETHUSD",1752788434995,0.4484,3458.2,3458.1,5.541]
["bitfinex","ETHUSD",1752788436036,0.4484,3458.2,3458.1,5.54]
["bitfinex","ETHUSD",1752788437122,2.0796,3458.2,3457.6,0.001]
["bitfinex","ETHUSD",1752788437327,2.0796,3458.2,3457.8,2.89200746]
["bitfinex","ETHUSD",1752788437528,2.0796,3458.2,3457.9,5.539]
["bitfinex","ETHUSD",1752788437529,0.4484,3458.1,3457.9,5.539]
["bitfinex","ETHUSD",1752788437912,0.4484,3458.0,3457.9,5.539]
["bitfinex","ETHUSD",1752788438314,0.4484,3458.0,3457.6,0.001]
["bitfinex","ETHUSD",1752788438515,3.3403624,3457.9,3457.6,0.001]
["bitfinex","ETHUSD",1752788438726,0.4484,3457.9,3457.7,5.539]
["bitfinex","ETHUSD",1752788438915,0.4484,3457.8,3457.6,0.001]
["bitfinex","ETHUSD",1752788439118,2.8920959,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1752788439514,3.3404959,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1752788441670,0.4484,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1752788442330,0.144,3458.1,3457.6,0.001]
["bitfinex","ETHUSD",1752788442530,2.89172261,3458.2,3457.6,3.03711548]
["bitfinex","ETHUSD",1752788442730,0.002,3458.6,3458.1,0.144]
["bitfinex","ETHUSD",1752788443031,0.4504,3458.6,3458.2,2.89161619]
["bitfinex","ETHUSD",1752788443439,0.4504,3458.6,3458.4,2.89145786]
["bitfinex","ETHUSD",1752788443739,0.4504,3458.6,3458.5,0.144]
["bitfinex","ETHUSD",1752788446742,0.002,3458.6,3458.5,3.03542691]
["bitfinex","ETHUSD",1752788447369,0.002,3458.6,3458.5,3.63101318]
["bitfinex","ETHUSD",1752788448143,0.002,3458.6,3458.5,9.19392744]
["bitfinex","ETHUSD",1752788448454,0.002,3458.6,3458.5,9.16501318]
["bitfinex","ETHUSD",1752788448936,0.002,3458.6,3458.5,3.63101318]
["bitfinex","ETHUSD",1752788449144,1e-08,3458.6,3458.5,9.19292744]
["bitfinex","ETHUSD",1752788449374,1e-08,3458.6,3458.5,9.16401318]
["bitfinex","ETHUSD",1752788451388,1e-08,3458.6,3458.5,3.63101318]
["bitfinex","ETHUSD",1752788451587,1e-08,3458.6,3458.5,9.19192744]
["bitfinex","ETHUSD",1752788451752,1e-08,3458.6,3458.5,9.16301318]
["bitfinex","ETHUSD",1752788453372,0.184,3459.9,3458.5,12.16301318]
["bitfinex","ETHUSD",1752788453688,0.4484,3459.8,3459.5,0.144]
["bitfinex","ETHUSD",1752788453983,0.4484,3459.7,3459.6,8.41949745]
["bitfinex","ETHUSD",1752788454387,0.4484,3459.7,3459.6,5.529]
["bitfinex","ETHUSD",1752788455095,0.4484,3459.7,3459.6,8.41950757]
["bitfinex","ETHUSD",1752788456290,0.144,3460.1,3459.7,2.89041806]
["bitfinex","ETHUSD",1752788456672,0.4484,3460.0,3459.8,2.89032015]
["bitfinex","ETHUSD",1752788456973,0.144,3460.1,3459.8,2.89032015]
["bitfinex","ETHUSD",1752788456974,0.4484,3459.9,3459.8,2.89032015]
["bitfinex","ETHUSD",1752788458163,2.0234,3460.3,3460.1,2.89008761]
["bitfinex","ETHUSD",1752788458393,0.4484,3460.2,3460.1,5.525]
["bitfinex","ETHUSD",1752788458911,0.4484,3460.2,3460.1,5.524]
["bitfinex","ETHUSD",1752788459412,1.575,3460.3,3460.1,5.524]
["bitfinex","ETHUSD",1752788459584,1.575,3460.3,3460.2,5.523]
["bitfinex","ETHUSD",1752788460071,1.575,3460.3,3460.2,8.41300635]
["bitfinex","ETHUSD",1752788460266,2.0037,3460.3,3460.2,5.523]
["bitfinex","ETHUSD",1752788460465,2.0037,3460.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1752788460668,2.0037,3460.3,3460.2,5.523]
["bitfinex","ETHUSD",1752788461972,1.575,3460.3,3460.2,5.523]
["bitfinex","ETHUSD",1752788462172,2.0037,3460.3,3460.2,5.523]
["bitfinex","ETHUSD",1752788462803,2.0037,3460.3,3460.2,5.521]
["bitfinex","ETHUSD",1752788463303,0.4287,3460.3,3460.2,5.521]
["bitfinex","ETHUSD",1752788464231,0.4287,3460.3,3460.1,0.144]
["bitfinex","ETHUSD",1752788464428,2.88975886,3460.5,3460.2,5.519]
["bitfinex","ETHUSD",1752788464699,4.42223233,3460.6,3460.2,5.519]
["bitfinex","ETHUSD",1752788464909,1.5325,3460.6,3460.2,5.519]
["bitfinex","ETHUSD",1752788465094,0.4287,3460.5,3460.2,5.519]
["bitfinex","ETHUSD",1752788465448,3.46222912,3460.8,3460.3,5.517]
["bitfinex","ETHUSD",1752788465565,0.4287,3460.7,3460.3,5.517]
["bitfinex","ETHUSD",1752788465763,0.4287,3460.6,3460.3,5.517]
["bitfinex","ETHUSD",1752788465967,3.03352912,3460.8,3460.3,5.517]
["bitfinex","ETHUSD",1752788466199,0.4287,3460.7,3460.3,5.517]
["bitfinex","ETHUSD",1752788466379,0.4287,3460.6,3460.4,0.02889839]
["bitfinex","ETHUSD",1752788466576,2.88992283,3460.3,3458.9,2.89109254]
["bitfinex","ETHUSD",1752788466869,1.5144,3460.4,3458.8,6.939]
["bitfinex","ETHUSD",1752788466870,0.60165007,3460.2,3459.6,0.144]
["bitfinex","ETHUSD",1752788467190,0.4287,3460.2,3459.7,8.40334135]
["bitfinex","ETHUSD",1752788467373,0.4287,3460.1,3459.9,0.144]
["bitfinex","ETHUSD",1752788467769,0.4287,3460.0,3459.9,0.144]
["bitfinex","ETHUSD",1752788468202,2.88997845,3460.3,3459.9,0.144]
["bitfinex","ETHUSD",1752788468394,0.4287,3460.3,3459.9,0.17290256]
["bitfinex","ETHUSD",1752788468592,0.4287,3460.2,3459.9,0.17290256]
["bitfinex","ETHUSD",1752788468782,3.02895007,3460.8,3460.0,8.40211935]
["bitfinex","ETHUSD",1752788468979,0.4287,3460.6,3460.2,2.88998355]
["bitfinex","ETHUSD",1752788469190,0.4287,3460.6,3460.1,0.17290089]
["bitfinex","ETHUSD",1752788469191,0.45765007,3460.8,3460.4,0.144]
["bitfinex","ETHUSD",1752788469506,0.04,3460.9,3460.7,2.88957108]
["bitfinex","ETHUSD",1752788469798,0.04,3460.9,3460.4,5.51]
["bitfinex","ETHUSD",1752788469799,0.4287,3460.8,3460.5,0.144]
["bitfinex","ETHUSD",1752788469976,0.4287,3460.8,3460.5,3.03370315]
["bitfinex","ETHUSD",1752788470182,0.4287,3460.7,3460.5,0.144]
["bitfinex","ETHUSD",1752788470572,0.4287,3460.6,3460.4,5.51]
["bitfinex","ETHUSD",1752788470798,0.4287,3460.5,3460.4,5.654]
["bitfinex","ETHUSD",1752788471007,0.4287,3460.5,3458.8,6.939]
["bitfinex","ETHUSD",1752788471171,0.5727,3460.5,3459.9,0.144]
["bitfinex","ETHUSD",1752788471371,0.02895007,3460.4,3459.9,3.03420226]
["bitfinex","ETHUSD",1752788471714,0.02895007,3460.4,3459.9,0.144]
["bitfinex","ETHUSD",1752788471904,0.144,3460.5,3460.0,2.89012327]
["bitfinex","ETHUSD",1752788472205,0.144,3460.5,3460.0,2.89017341]
["bitfinex","ETHUSD",1752788472403,2.88997295,3460.3,3459.9,0.144]
["bitfinex","ETHUSD",1752788472619,0.5727,3460.5,3459.9,0.144]
["bitfinex","ETHUSD",1752788472773,3.34721164,3460.8,3460.1,2.89003846]
["bitfinex","ETHUSD",1752788472986,3.34721164,3460.8,3459.9,3.48720591]
["bitfinex","ETHUSD",1752788472987,0.04,3460.9,3460.3,0.144]
["bitfinex","ETHUSD",1752788473192,0.04,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1752788473890,0.04,3460.9,3460.8,2.91840036]
["bitfinex","ETHUSD",1752788474520,0.04,3460.9,3460.8,6.49730036]
["bitfinex","ETHUSD",1752788474739,0.002,3461.1,3461.0,3.43933834]
["bitfinex","ETHUSD",1752788475052,0.04,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1752788475331,0.04,3461.9,3461.8,5.502]
["bitfinex","ETHUSD",1752788475823,0.04,3461.9,3461.8,11.94067063]
["bitfinex","ETHUSD",1752788476151,0.04,3461.9,3461.8,11.96857063]
["bitfinex","ETHUSD",1752788476300,1e-08,3461.9,3461.8,11.96857063]
["bitfinex","ETHUSD",1752788476496,1e-08,3461.9,3461.8,13.7431812]
["bitfinex","ETHUSD",1752788478090,0.04,3462.9,3462.8,3.43783643]
["bitfinex","ETHUSD",1752788478294,0.04,3462.9,3462.8,11.93483643]
["bitfinex","ETHUSD",1752788478526,0.04,3462.9,3462.8,11.96373643]
["bitfinex","ETHUSD",1752788478900,0.04,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1752788479100,0.04,3463.9,3463.8,8.96187273]
["bitfinex","ETHUSD",1752788479300,0.04,3463.9,3463.8,8.93300271]
["bitfinex","ETHUSD",1752788479614,0.04,3463.9,3463.8,8.38200271]
["bitfinex","ETHUSD",1752788480399,0.04,3463.9,3463.8,8.96090271]
["bitfinex","ETHUSD",1752788480717,0.04,3463.9,3463.8,10.1457075]
["bitfinex","ETHUSD",1752788480904,0.04,3463.9,3463.8,10.1168075]
["bitfinex","ETHUSD",1752788481407,0.04,3463.9,3463.8,8.38000271]
["bitfinex","ETHUSD",1752788481604,0.04,3463.9,3462.9,1.88997364]
["bitfinex","ETHUSD",1752788481832,0.4287,3463.8,3462.2,2.88826331]
["bitfinex","ETHUSD",1752788482029,0.4287,3463.8,3461.5,2.88891765]
["bitfinex","ETHUSD",1752788482030,2.88716941,3463.6,3461.5,2.88891765]
["bitfinex","ETHUSD",1752788482337,4.42463643,3462.8,3461.4,3.0]
["bitfinex","ETHUSD",1752788482641,4.85337781,3462.8,3461.4,6.934]
["bitfinex","ETHUSD",1752788482940,2.88917138,3461.2,3460.1,0.04]
["bitfinex","ETHUSD",1752788483140,2.88917138,3461.2,3460.7,0.144]
["bitfinex","ETHUSD",1752788483141,2.88950531,3460.8,3460.7,0.144]
["bitfinex","ETHUSD",1752788483340,2.89000635,3460.2,3460.1,5.528]
["bitfinex","ETHUSD",1752788483639,3.31870635,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752788483804,3.31870635,3460.2,3460.1,5.528]
["bitfinex","ETHUSD",1752788484233,0.02895007,3460.3,3460.1,0.04]
["bitfinex","ETHUSD",1752788484441,3.0,3461.0,3460.1,0.04]
["bitfinex","ETHUSD",1752788484442,1.6018,3462.0,3460.3,3.0]
["bitfinex","ETHUSD",1752788484602,2.88743523,3463.3,3461.1,2.88922755]
["bitfinex","ETHUSD",1752788484802,1.6018,3462.5,3462.0,2.88842705]
["bitfinex","ETHUSD",1752788485103,2.0305,3462.5,3462.1,5.5148842]
["bitfinex","ETHUSD",1752788485304,0.4287,3462.4,3462.1,5.5148842]
["bitfinex","ETHUSD",1752788485505,0.4287,3462.4,3462.1,8.40324072]
["bitfinex","ETHUSD",1752788485717,0.4287,3462.4,3462.2,2.88826928]
["bitfinex","ETHUSD",1752788486144,0.4287,3462.4,3462.1,5.486]
["bitfinex","ETHUSD",1752788486145,0.45765007,3462.3,3460.2,0.0689]
["bitfinex","ETHUSD",1752788486351,0.55,3461.8,3459.3,6.934]
["bitfinex","ETHUSD",1752788486546,0.55,3461.8,3460.2,5.484]
["bitfinex","ETHUSD",1752788486547,1.5276,3460.6,3460.2,5.484]
["bitfinex","ETHUSD",1752788486747,0.02895007,3460.5,3460.2,5.484]
["bitfinex","ETHUSD",1752788487049,0.45765007,3460.5,3460.2,5.484]
["bitfinex","ETHUSD",1752788487345,1.9563,3461.3,3460.7,2.88951116]
["bitfinex","ETHUSD",1752788487551,1.9563,3461.3,3460.9,2.88934334]
["bitfinex","ETHUSD",1752788487749,1.9563,3461.3,3461.2,2.88917138]
["bitfinex","ETHUSD",1752788487948,0.4287,3461.3,3461.2,8.37117138]
["bitfinex","ETHUSD",1752788488150,0.4287,3461.9,3461.2,5.482]
["bitfinex","ETHUSD",1752788488322,2.0092,3462.5,3461.3,3.46617878]
["bitfinex","ETHUSD",1752788488527,2.0092,3462.5,3461.9,2.88851581]
["bitfinex","ETHUSD",1752788488846,2.0092,3462.5,3461.3,3.46617878]
["bitfinex","ETHUSD",1752788488847,0.02895007,3462.4,3461.3,0.57709087]
["bitfinex","ETHUSD",1752788489067,1.5805,3462.3,3460.9,6.934]
["bitfinex","ETHUSD",1752788489245,2.8884241,3462.1,3461.1,2.91811144]
["bitfinex","ETHUSD",1752788489444,0.4526,3462.2,3461.1,0.02889254]
["bitfinex","ETHUSD",1752788489762,0.4526,3462.2,3461.7,2.88873792]
["bitfinex","ETHUSD",1752788489928,0.4526,3462.1,3461.9,2.88858719]
["bitfinex","ETHUSD",1752788490115,1.5805,3462.3,3462.0,5.479]
["bitfinex","ETHUSD",1752788490616,1.5805,3462.3,3461.9,2.88858582]
["bitfinex","ETHUSD",1752788490954,0.4526,3462.2,3462.0,5.479]
["bitfinex","ETHUSD",1752788491160,0.4526,3462.1,3462.0,5.479]
["bitfinex","ETHUSD",1752788491340,0.4526,3462.1,3462.0,8.36750375]
["bitfinex","ETHUSD",1752788491552,0.04,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1752788491713,0.04,3462.9,3462.8,8.36483643]
["bitfinex","ETHUSD",1752788491910,0.4926,3463.9,3462.8,8.36483643]
["bitfinex","ETHUSD",1752788491911,0.04,3463.9,3463.1,3.0]
["bitfinex","ETHUSD",1752788492154,0.04,3463.9,3462.6,3.0]
["bitfinex","ETHUSD",1752788492338,0.4526,3463.8,3462.8,3.0]
["bitfinex","ETHUSD",1752788492744,0.4526,3463.8,3463.3,2.88738181]
["bitfinex","ETHUSD",1752788492941,0.4526,3463.8,3462.5,6.934]
["bitfinex","ETHUSD",1752788492942,0.02895007,3463.7,3463.4,5.475]
["bitfinex","ETHUSD",1752788493277,0.4526,3463.6,3463.4,5.475]
["bitfinex","ETHUSD",1752788493573,0.4526,3463.5,3463.4,5.475]
["bitfinex","ETHUSD",1752788494622,3.33985277,3463.5,3463.4,5.473]
["bitfinex","ETHUSD",1752788495361,2.88733653,3463.4,3462.8,0.02887836]
["bitfinex","ETHUSD",1752788495545,2.88733653,3463.4,3462.5,6.934]
["bitfinex","ETHUSD",1752788495546,2.88747383,3463.3,3462.9,5.471]
["bitfinex","ETHUSD",1752788495741,0.4526,3463.2,3462.9,5.471]
["bitfinex","ETHUSD",1752788495940,0.02895007,3463.1,3462.5,6.934]
["bitfinex","ETHUSD",1752788496260,2.8375989,3463.1,3462.6,5.47]
["bitfinex","ETHUSD",1752788496456,0.02895007,3463.1,3462.6,5.47]
["bitfinex","ETHUSD",1752788496660,3.34027369,3463.0,3462.3,2.88822419]
["bitfinex","ETHUSD",1752788496884,3.36922376,3463.0,3462.4,2.91703653]
["bitfinex","ETHUSD",1752788497191,0.48155007,3463.0,3462.5,8.35708469]
["bitfinex","ETHUSD",1752788497401,0.02895007,3463.0,3462.5,8.35708469]
["bitfinex","ETHUSD",1752788497561,0.4526,3462.9,3462.5,8.35708469]
["bitfinex","ETHUSD",1752788498547,0.4526,3462.9,3462.5,5.469]
["bitfinex","ETHUSD",1752788498743,0.02895007,3463.0,3462.6,8.35694863]
["bitfinex","ETHUSD",1752788498944,0.02895007,3463.2,3462.6,8.35694863]
["bitfinex","ETHUSD",1752788499490,0.02895007,3463.2,3462.7,5.466]
["bitfinex","ETHUSD",1752788499793,0.02895007,3463.2,3462.7,2.88791517]
["bitfinex","ETHUSD",1752788499975,0.48155007,3463.2,3462.8,5.465]
["bitfinex","ETHUSD",1752788500142,0.02895007,3463.2,3462.8,5.465]
["bitfinex","ETHUSD",1752788500341,0.4526,3463.1,3462.8,5.465]
["bitfinex","ETHUSD",1752788500541,0.04,3463.9,3462.9,0.02887753]
["bitfinex","ETHUSD",1752788500777,0.04,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1752788501074,0.04,3463.9,3463.8,8.35100271]
["bitfinex","ETHUSD",1752788502142,0.04,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1752788502375,0.04,3463.9,3463.8,8.37787273]
["bitfinex","ETHUSD",1752788502581,0.04,3463.9,3463.8,9.47550033]
["bitfinex","ETHUSD",1752788502844,0.04,3463.9,3463.8,13.02550033]
["bitfinex","ETHUSD",1752788503199,0.04,3464.9,3464.2,5.88666936]
["bitfinex","ETHUSD",1752788503491,0.04,3464.9,3464.2,11.37553605]
["bitfinex","ETHUSD",1752788503645,0.04,3464.9,3464.2,11.34666936]
["bitfinex","ETHUSD",1752788503845,0.4926,3464.9,3463.7,6.932]
["bitfinex","ETHUSD",1752788504144,0.4926,3464.9,3464.2,3.03066936]
["bitfinex","ETHUSD",1752788504344,0.4926,3464.9,3464.2,0.02886669]
["bitfinex","ETHUSD",1752788504345,2.88627663,3464.7,3464.2,0.02886669]
["bitfinex","ETHUSD",1752788504586,4.84964952,3464.6,3464.2,5.48686669]
["bitfinex","ETHUSD",1752788504740,4.84964952,3464.6,3464.2,5.458]
["bitfinex","ETHUSD",1752788504944,1.5107,3464.6,3463.8,0.02887002]
["bitfinex","ETHUSD",1752788505196,0.4526,3464.2,3463.8,0.02887002]
["bitfinex","ETHUSD",1752788505356,0.4526,3464.2,3463.7,6.932]
["bitfinex","ETHUSD",1752788505357,0.02895007,3464.1,3462.1,2.88834981]
["bitfinex","ETHUSD",1752788505546,2.88704758,3463.8,3462.7,2.88784387]
["bitfinex","ETHUSD",1752788505878,2.88704758,3463.8,3462.3,3.0]
["bitfinex","ETHUSD",1752788505879,0.02895007,3464.1,3462.8,5.48487836]
["bitfinex","ETHUSD",1752788506043,2.91575323,3464.1,3463.1,2.88757996]
["bitfinex","ETHUSD",1752788506243,0.02895007,3464.1,3463.2,0.02887502]
["bitfinex","ETHUSD",1752788506486,0.02895007,3464.1,3463.3,5.455]
["bitfinex","ETHUSD",1752788506684,2.88714544,3463.7,3463.3,5.455]
["bitfinex","ETHUSD",1752788506887,2.88714544,3463.7,3463.4,5.454]
["bitfinex","ETHUSD",1752788507045,2.88714544,3463.7,3463.2,0.02887502]
["bitfinex","ETHUSD",1752788507046,2.91597885,3463.8,3463.2,0.02887502]
["bitfinex","ETHUSD",1752788507246,2.91598101,3463.8,3463.3,5.454]
["bitfinex","ETHUSD",1752788507446,0.4526,3463.7,3463.3,5.454]
["bitfinex","ETHUSD",1752788507747,0.4526,3463.6,3463.3,5.454]
["bitfinex","ETHUSD",1752788507951,0.4526,3463.9,3463.3,5.454]
["bitfinex","ETHUSD",1752788508151,0.4526,3463.6,3463.3,5.454]
["bitfinex","ETHUSD",1752788509080,0.4526,3463.5,3463.3,5.454]
["bitfinex","ETHUSD",1752788509997,2.91619522,3463.6,3463.3,5.454]
["bitfinex","ETHUSD",1752788510286,2.88734121,3463.4,3462.8,2.88781593]
["bitfinex","ETHUSD",1752788510489,0.48155007,3463.3,3461.6,9.81981502]
["bitfinex","ETHUSD",1752788510648,0.48155007,3463.3,3462.2,8.33730297]
["bitfinex","ETHUSD",1752788510848,2.88772352,3463.0,3462.3,2.88823255]
["bitfinex","ETHUSD",1752788511048,0.4526,3462.9,3462.4,5.448]
["bitfinex","ETHUSD",1752788511295,0.4526,3462.8,3462.5,5.448]
["bitfinex","ETHUSD",1752788511450,0.4526,3462.7,3462.5,5.448]
["bitfinex","ETHUSD",1752788512055,0.4526,3462.7,3462.6,5.447]
["bitfinex","ETHUSD",1752788512252,0.4526,3462.7,3462.4,2.88816811]
["bitfinex","ETHUSD",1752788512458,0.4526,3462.7,3462.5,5.447]
["bitfinex","ETHUSD",1752788513560,0.4026,3462.7,3462.5,5.447]
["bitfinex","ETHUSD",1752788514496,0.4026,3462.7,3462.6,0.144]
["bitfinex","ETHUSD",1752788514794,0.4026,3462.7,3462.6,5.588]
["bitfinex","ETHUSD",1752788514999,0.4026,3462.7,3462.6,5.587]
["bitfinex","ETHUSD",1752788517502,0.4026,3462.7,3462.6,5.584]
["bitfinex","ETHUSD",1752788518124,0.4026,3462.7,3462.6,0.144]
["bitfinex","ETHUSD",1752788518284,0.4026,3462.7,3462.6,5.584]
["bitfinex","ETHUSD",1752788519305,5.88833689,3462.2,3462.1,0.04]
["bitfinex","ETHUSD",1752788519527,2.88842032,3462.1,3461.8,5.437]
["bitfinex","ETHUSD",1752788519682,0.02895007,3462.0,3461.8,5.437]
["bitfinex","ETHUSD",1752788519881,0.02895007,3462.0,3461.1,7.116]
["bitfinex","ETHUSD",1752788519882,0.144,3461.8,3461.1,7.116]
["bitfinex","ETHUSD",1752788520106,3.50820415,3461.7,3461.2,5.436]
["bitfinex","ETHUSD",1752788520292,2.88883753,3461.6,3461.2,5.436]
["bitfinex","ETHUSD",1752788520494,3.3643812,3461.5,3461.1,7.116]
["bitfinex","ETHUSD",1752788520699,2.88917138,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752788520927,2.91812145,3461.2,3461.1,5.475]
["bitfinex","ETHUSD",1752788521132,2.91812145,3461.2,3461.1,5.474]
["bitfinex","ETHUSD",1752788521335,3.31462145,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752788521497,3.31462145,3461.2,3461.1,5.474]
["bitfinex","ETHUSD",1752788521679,3.31462145,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752788521889,1.6746,3461.3,3461.1,0.04]
["bitfinex","ETHUSD",1752788522095,3.03272769,3461.8,3461.2,5.433]
["bitfinex","ETHUSD",1752788522325,0.02895007,3461.7,3461.3,5.432]
["bitfinex","ETHUSD",1752788522530,3.02895007,3462.0,3461.4,5.433]
["bitfinex","ETHUSD",1752788522694,0.17295007,3462.0,3461.4,5.577]
["bitfinex","ETHUSD",1752788522893,0.17295007,3462.0,3461.6,2.88881486]
["bitfinex","ETHUSD",1752788523593,0.3911559,3462.0,3461.5,2.88892098]
["bitfinex","ETHUSD",1752788523792,0.17295007,3462.0,3461.5,2.88892098]
["bitfinex","ETHUSD",1752788524009,0.17295007,3462.0,3461.4,8.4659896]
["bitfinex","ETHUSD",1752788524336,0.61945007,3462.0,3461.5,2.88891699]
["bitfinex","ETHUSD",1752788524538,0.61945007,3462.0,3461.5,2.88892098]
["bitfinex","ETHUSD",1752788524747,0.4465,3461.9,3461.6,5.43]
["bitfinex","ETHUSD",1752788525048,0.47545007,3461.8,3461.6,5.43]
["bitfinex","ETHUSD",1752788525529,0.47545007,3461.8,3461.7,5.429]
["bitfinex","ETHUSD",1752788525822,0.47545007,3461.8,3461.4,0.144]
["bitfinex","ETHUSD",1752788526024,0.02895007,3461.8,3461.4,0.144]
["bitfinex","ETHUSD",1752788526193,3.03267063,3461.8,3461.2,0.144]
["bitfinex","ETHUSD",1752788526395,2.91775607,3461.7,3461.2,0.144]
["bitfinex","ETHUSD",1752788526597,0.47545007,3461.7,3461.3,5.427]
["bitfinex","ETHUSD",1752788526832,0.4465,3461.6,3461.4,5.427]
["bitfinex","ETHUSD",1752788527216,0.4465,3461.6,3461.5,5.427]
["bitfinex","ETHUSD",1752788527540,2.88850534,3462.0,3461.7,2.88868504]
["bitfinex","ETHUSD",1752788527541,0.24408807,3462.0,3461.7,2.88868504]
["bitfinex","ETHUSD",1752788527727,0.359138,3462.0,3461.8,2.88865865]
["bitfinex","ETHUSD",1752788527932,0.144,3462.0,3461.9,8.31458719]
["bitfinex","ETHUSD",1752788528118,1.538,3462.4,3462.1,2.88834432]
["bitfinex","ETHUSD",1752788528318,1.538,3462.4,3462.2,5.425]
["bitfinex","ETHUSD",1752788528645,0.4465,3462.3,3462.2,5.425]
["bitfinex","ETHUSD",1752788528841,0.4465,3462.3,3461.9,0.144]
["bitfinex","ETHUSD",1752788529050,3.36383787,3462.2,3462.0,5.424]
["bitfinex","ETHUSD",1752788529341,0.144,3462.0,3461.6,2.88882692]
["bitfinex","ETHUSD",1752788529513,0.12295007,3462.0,3461.7,5.423]
["bitfinex","ETHUSD",1752788529714,0.4465,3461.9,3461.6,2.88882692]
["bitfinex","ETHUSD",1752788529918,0.4465,3461.9,3461.7,5.423]
["bitfinex","ETHUSD",1752788530216,0.12295007,3462.0,3461.7,5.423]
["bitfinex","ETHUSD",1752788530421,0.12295007,3462.0,3461.7,8.31175064]
["bitfinex","ETHUSD",1752788530625,0.4465,3461.9,3461.4,0.144]
["bitfinex","ETHUSD",1752788530820,0.094,3462.0,3461.5,5.421]
["bitfinex","ETHUSD",1752788530821,0.47545007,3461.8,3461.5,5.421]
["bitfinex","ETHUSD",1752788531027,0.4465,3461.7,3461.4,3.03295126]
["bitfinex","ETHUSD",1752788531228,0.4465,3461.7,3461.6,5.42]
["bitfinex","ETHUSD",1752788532225,0.4465,3461.7,3461.6,5.419]
["bitfinex","ETHUSD",1752788532539,0.02895007,3461.9,3461.6,5.419]
["bitfinex","ETHUSD",1752788532839,0.02895007,3462.0,3461.6,8.30782746]
["bitfinex","ETHUSD",1752788533223,0.02895007,3462.1,3461.9,2.88852451]
["bitfinex","ETHUSD",1752788533417,0.4465,3462.3,3461.7,5.418]
["bitfinex","ETHUSD",1752788533418,0.02895007,3462.2,3461.7,8.30673924]
["bitfinex","ETHUSD",1752788533621,0.02895007,3462.2,3461.9,2.88857418]
["bitfinex","ETHUSD",1752788533816,0.02895007,3462.2,3461.8,2.88867063]
["bitfinex","ETHUSD",1752788534021,0.02895007,3462.2,3461.9,2.88858719]
["bitfinex","ETHUSD",1752788534222,0.02895007,3462.2,3462.0,5.416]
["bitfinex","ETHUSD",1752788534451,0.47545007,3462.3,3462.0,8.30449648]
["bitfinex","ETHUSD",1752788535050,1.75231479,3462.4,3462.0,5.416]
["bitfinex","ETHUSD",1752788535252,0.47545007,3462.6,3462.0,5.416]
["bitfinex","ETHUSD",1752788535417,0.47545007,3462.6,3462.3,2.88818311]
["bitfinex","ETHUSD",1752788535617,0.47545007,3462.6,3462.4,5.414]
["bitfinex","ETHUSD",1752788536055,0.47545007,3462.6,3462.5,2.88808664]
["bitfinex","ETHUSD",1752788536253,0.4465,3462.6,3462.5,2.88808664]
["bitfinex","ETHUSD",1752788536649,1.27424151,3462.8,3462.5,2.88808664]
["bitfinex","ETHUSD",1752788536952,1.27424151,3462.8,3462.4,8.30215733]
["bitfinex","ETHUSD",1752788537122,0.4465,3462.7,3462.4,8.30215733]
["bitfinex","ETHUSD",1752788537321,0.4465,3462.6,3462.4,8.30215733]
["bitfinex","ETHUSD",1752788538857,0.04,3463.9,3462.5,6.96288086]
["bitfinex","ETHUSD",1752788539056,0.04,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1752788539260,0.04,3463.9,3463.8,8.32287273]
["bitfinex","ETHUSD",1752788539447,0.04,3463.9,3463.8,8.29400271]
["bitfinex","ETHUSD",1752788540756,0.04,3463.9,3463.8,9.41211263]
["bitfinex","ETHUSD",1752788541973,0.04,3464.9,3464.2,2.88666936]
["bitfinex","ETHUSD",1752788542263,1e-08,3464.3,3464.2,12.81966936]
["bitfinex","ETHUSD",1752788542451,1e-08,3464.3,3464.2,13.17256936]
["bitfinex","ETHUSD",1752788542656,1e-08,3464.3,3464.2,18.57356936]
["bitfinex","ETHUSD",1752788542852,1e-08,3464.3,3464.2,15.39839488]
["bitfinex","ETHUSD",1752788543172,1e-08,3464.3,3464.2,20.79939488]
["bitfinex","ETHUSD",1752788543368,1e-08,3464.3,3464.2,21.00829488]
["bitfinex","ETHUSD",1752788543746,1e-08,3464.3,3464.2,9.81966936]
["bitfinex","ETHUSD",1752788543944,1e-08,3464.3,3464.2,15.21866936]
["bitfinex","ETHUSD",1752788544668,0.44650001,3464.3,3464.2,6.933]
["bitfinex","ETHUSD",1752788544867,0.44650001,3464.3,3463.8,5.396]
["bitfinex","ETHUSD",1752788544868,1.5728,3463.9,3463.8,5.396]
["bitfinex","ETHUSD",1752788545069,1.5728,3463.9,3462.1,2.92833932]
["bitfinex","ETHUSD",1752788545070,4.90629764,3463.9,3463.0,2.88764676]
["bitfinex","ETHUSD",1752788545274,3.55,3463.6,3462.2,7.24472393]
["bitfinex","ETHUSD",1752788545574,3.55,3463.6,3462.6,2.88800323]
["bitfinex","ETHUSD",1752788545575,3.0,3463.3,3462.6,2.88800323]
["bitfinex","ETHUSD",1752788545871,0.4465,3463.2,3462.7,5.395]
["bitfinex","ETHUSD",1752788546168,0.4465,3463.1,3462.5,2.88806584]
["bitfinex","ETHUSD",1752788546353,0.4465,3463.1,3462.6,8.28196295]
["bitfinex","ETHUSD",1752788546554,0.4465,3463.1,3462.2,6.931]
["bitfinex","ETHUSD",1752788546555,0.4465,3463.1,3462.5,2.88806269]
["bitfinex","ETHUSD",1752788546747,0.4465,3463.1,3462.6,8.28199239]
["bitfinex","ETHUSD",1752788546944,3.0,3463.2,3462.7,5.394]
["bitfinex","ETHUSD",1752788546945,0.4465,3463.0,3462.7,5.394]
["bitfinex","ETHUSD",1752788547151,0.4465,3462.9,3462.7,2.88791537]
["bitfinex","ETHUSD",1752788547336,5.88753413,3463.2,3462.1,0.04]
["bitfinex","ETHUSD",1752788547541,0.4465,3462.8,3462.5,2.88802764]
["bitfinex","ETHUSD",1752788547741,0.4465,3462.8,3462.3,2.88825347]
["bitfinex","ETHUSD",1752788547960,0.4465,3462.7,3462.5,2.88803706]
["bitfinex","ETHUSD",1752788548187,0.4465,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1752788548374,0.4465,3462.7,3462.6,8.27900323]
["bitfinex","ETHUSD",1752788548571,2.0894,3463.3,3462.6,5.391]
["bitfinex","ETHUSD",1752788548749,2.0894,3463.7,3462.7,0.02887919]
["bitfinex","ETHUSD",1752788548949,2.0894,3463.7,3463.6,2.88716941]
["bitfinex","ETHUSD",1752788549270,0.86273883,3464.0,3463.7,2.88708606]
["bitfinex","ETHUSD",1752788549478,0.86273883,3464.0,3463.9,2.88691936]
["bitfinex","ETHUSD",1752788549682,0.4564,3464.6,3464.0,2.88679773]
["bitfinex","ETHUSD",1752788549840,0.4564,3464.6,3464.2,2.88666936]
["bitfinex","ETHUSD",1752788550247,0.4564,3464.6,3464.2,8.27566936]
["bitfinex","ETHUSD",1752788551096,0.4564,3464.6,3464.2,8.27366936]
["bitfinex","ETHUSD",1752788551442,1.6429,3464.7,3464.2,8.27366936]
["bitfinex","ETHUSD",1752788552670,1.6429,3464.7,3464.2,2.88666936]
["bitfinex","ETHUSD",1752788552981,1.6429,3464.7,3464.2,8.27066936]
["bitfinex","ETHUSD",1752788553877,1.6429,3464.7,3464.2,8.41466936]
["bitfinex","ETHUSD",1752788554300,1.6429,3464.7,3464.2,8.41166936]
["bitfinex","ETHUSD",1752788554777,0.45640001,3464.3,3463.0,6.931]
["bitfinex","ETHUSD",1752788554980,0.144,3464.1,3463.5,3.0312467]
["bitfinex","ETHUSD",1752788555144,1.5429,3463.9,3463.6,2.88714787]
["bitfinex","ETHUSD",1752788555348,1.5429,3463.9,3463.0,2.88766001]
["bitfinex","ETHUSD",1752788555349,1.5429,3463.0,3462.1,0.04]
["bitfinex","ETHUSD",1752788555675,0.4564,3462.9,3462.3,2.88819783]
["bitfinex","ETHUSD",1752788555876,0.4564,3462.9,3462.4,2.88810862]
["bitfinex","ETHUSD",1752788556282,0.4564,3462.9,3462.6,2.88798297]
["bitfinex","ETHUSD",1752788556578,1.5429,3463.0,3462.5,2.8880653]
["bitfinex","ETHUSD",1752788556884,0.4564,3462.9,3462.7,5.378]
["bitfinex","ETHUSD",1752788557079,1.5429,3463.0,3462.6,2.88799425]
["bitfinex","ETHUSD",1752788557280,0.4564,3462.8,3462.7,5.376]
["bitfinex","ETHUSD",1752788558064,0.4564,3462.8,3462.7,8.26391983]
["bitfinex","ETHUSD",1752788558584,0.4564,3462.8,3462.7,5.376]
["bitfinex","ETHUSD",1752788558786,1.75598834,3463.0,3462.7,8.26391983]
["bitfinex","ETHUSD",1752788558956,0.4564,3462.9,3462.7,5.376]
["bitfinex","ETHUSD",1752788559149,0.4564,3462.9,3462.6,2.88797579]
["bitfinex","ETHUSD",1752788559354,1.5429,3463.0,3462.7,5.375]
["bitfinex","ETHUSD",1752788559549,0.2158884,3463.1,3462.8,2.88783643]
["bitfinex","ETHUSD",1752788559781,1.9988,3463.4,3463.0,2.88765958]
["bitfinex","ETHUSD",1752788559975,0.4564,3463.3,3463.1,5.373]
["bitfinex","ETHUSD",1752788560186,0.4564,3463.9,3463.3,2.88736445]
["bitfinex","ETHUSD",1752788560487,0.66916963,3463.9,3463.4,8.25933198]
["bitfinex","ETHUSD",1752788560699,0.21276963,3463.9,3463.5,2.88725277]
["bitfinex","ETHUSD",1752788560874,1.5424,3464.0,3463.7,2.88706357]
["bitfinex","ETHUSD",1752788561080,1.5424,3464.0,3463.8,8.25796713]
["bitfinex","ETHUSD",1752788561662,1.5424,3464.0,3463.8,5.371]
["bitfinex","ETHUSD",1752788561984,1.5424,3464.0,3463.8,8.25796984]
["bitfinex","ETHUSD",1752788562190,1.5424,3464.0,3463.8,2.88696984]
["bitfinex","ETHUSD",1752788562397,1.5424,3464.0,3463.9,5.37]
["bitfinex","ETHUSD",1752788562688,1.5424,3464.0,3463.9,5.369]
["bitfinex","ETHUSD",1752788563208,1.5424,3464.0,3463.8,2.88699922]
["bitfinex","ETHUSD",1752788563391,0.4564,3464.2,3463.9,5.368]
["bitfinex","ETHUSD",1752788563555,0.4564,3464.1,3463.9,5.368]
["bitfinex","ETHUSD",1752788563986,0.2171879,3464.3,3463.5,2.88723616]
["bitfinex","ETHUSD",1752788563987,0.4564,3464.0,3463.7,2.88706296]
["bitfinex","ETHUSD",1752788564371,0.4564,3464.0,3463.8,5.366]
["bitfinex","ETHUSD",1752788564571,3.10377524,3464.3,3463.8,5.366]
["bitfinex","ETHUSD",1752788564774,0.2171879,3464.3,3463.9,5.366]
["bitfinex","ETHUSD",1752788565097,1e-08,3464.3,3464.0,5.364]
["bitfinex","ETHUSD",1752788565272,1e-08,3464.3,3464.2,2.88666936]
["bitfinex","ETHUSD",1752788566082,1e-08,3464.3,3464.2,8.24966936]
["bitfinex","ETHUSD",1752788567205,1e-08,3464.3,3464.2,2.88666936]
["bitfinex","ETHUSD",1752788567503,1e-08,3464.3,3464.2,8.87028496]
["bitfinex","ETHUSD",1752788567717,1e-08,3464.3,3464.2,9.19431827]
["bitfinex","ETHUSD",1752788567871,1e-08,3464.3,3464.2,9.74131827]
["bitfinex","ETHUSD",1752788568236,1e-08,3464.3,3464.2,7.38131827]
["bitfinex","ETHUSD",1752788568369,1e-08,3464.3,3464.2,12.74131827]
["bitfinex","ETHUSD",1752788569208,1e-08,3464.3,3464.2,7.38131827]
["bitfinex","ETHUSD",1752788569413,1e-08,3464.3,3464.2,12.73931827]
["bitfinex","ETHUSD",1752788569610,1e-08,3464.3,3464.2,6.83131827]
["bitfinex","ETHUSD",1752788569904,1e-08,3464.3,3464.2,11.97941827]
["bitfinex","ETHUSD",1752788570096,1e-08,3464.3,3464.2,11.97841827]
["bitfinex","ETHUSD",1752788570268,1e-08,3464.3,3464.2,6.03066936]
["bitfinex","ETHUSD",1752788570807,1e-08,3464.3,3464.2,8.38566936]
["bitfinex","ETHUSD",1752788571296,1e-08,3464.3,3464.2,8.38466936]
["bitfinex","ETHUSD",1752788572019,1e-08,3464.3,3464.2,8.38366936]
["bitfinex","ETHUSD",1752788572220,1e-08,3464.3,3464.2,3.03066936]
["bitfinex","ETHUSD",1752788572428,1e-08,3464.3,3464.2,8.38266936]
["bitfinex","ETHUSD",1752788573003,1e-08,3464.3,3464.2,5.496]
["bitfinex","ETHUSD",1752788573297,1e-08,3464.3,3464.2,5.351]
["bitfinex","ETHUSD",1752788574123,1e-08,3464.3,3464.2,5.35]
["bitfinex","ETHUSD",1752788574313,0.45640001,3464.3,3464.2,5.349]
["bitfinex","ETHUSD",1752788574804,0.45640001,3464.3,3464.2,8.23566936]
["bitfinex","ETHUSD",1752788574990,0.45640001,3464.3,3464.2,5.349]
["bitfinex","ETHUSD",1752788575191,1e-08,3464.3,3464.2,8.23366936]
["bitfinex","ETHUSD",1752788575621,1e-08,3464.3,3464.2,5.347]
["bitfinex","ETHUSD",1752788575829,1e-08,3464.3,3464.2,8.23366936]
["bitfinex","ETHUSD",1752788576022,1e-08,3464.3,3464.2,5.346]
["bitfinex","ETHUSD",1752788576211,1e-08,3464.3,3464.2,2.88666936]
["bitfinex","ETHUSD",1752788576415,1e-08,3464.3,3464.2,8.23266936]
["bitfinex","ETHUSD",1752788576928,0.45640001,3464.3,3464.0,2.88680254]
["bitfinex","ETHUSD",1752788577124,0.45640001,3464.3,3464.1,5.344]
["bitfinex","ETHUSD",1752788577293,0.45640001,3464.3,3464.2,5.344]
["bitfinex","ETHUSD",1752788577493,1e-08,3464.3,3464.2,5.343]
["bitfinex","ETHUSD",1752788577688,1e-08,3464.3,3464.2,8.22966936]
["bitfinex","ETHUSD",1752788578217,1e-08,3464.3,3464.2,2.88666936]
["bitfinex","ETHUSD",1752788578412,1e-08,3464.3,3464.2,8.22966936]
["bitfinex","ETHUSD",1752788578592,1e-08,3464.3,3464.2,8.22866936]
["bitfinex","ETHUSD",1752788578794,1e-08,3464.3,3464.2,8.22766936]
["bitfinex","ETHUSD",1752788579194,1e-08,3464.3,3464.2,2.88666936]
["bitfinex","ETHUSD",1752788579396,1e-08,3464.3,3464.2,8.22766936]
["bitfinex","ETHUSD",1752788580447,1e-08,3464.3,3461.1,0.041]
["bitfinex","ETHUSD",1752788580448,2.88808664,3462.5,3461.1,0.041]
["bitfinex","ETHUSD",1752788580611,0.55,3462.3,3461.1,0.041]
["bitfinex","ETHUSD",1752788580932,1.5476,3461.7,3461.1,0.041]
["bitfinex","ETHUSD",1752788581135,1.5476,3461.7,3461.1,5.378]
["bitfinex","ETHUSD",1752788581342,0.4571,3462.0,3461.2,0.02889171]
["bitfinex","ETHUSD",1752788581522,1.5476,3462.2,3461.9,2.8885473]
["bitfinex","ETHUSD",1752788581697,1.31182213,3462.5,3462.1,2.88842032]
["bitfinex","ETHUSD",1752788581897,1.31182213,3462.5,3462.4,2.88817005]
["bitfinex","ETHUSD",1752788582128,0.85472213,3462.5,3462.4,2.88817005]
["bitfinex","ETHUSD",1752788582534,1.31182213,3462.5,3462.4,5.335]
["bitfinex","ETHUSD",1752788582705,1.31182213,3462.5,3462.2,2.88827498]
["bitfinex","ETHUSD",1752788583036,0.4571,3462.4,3462.3,5.335]
["bitfinex","ETHUSD",1752788583256,0.4571,3462.4,3461.6,3.02888837]
["bitfinex","ETHUSD",1752788583402,0.4571,3462.4,3462.1,2.88834256]
["bitfinex","ETHUSD",1752788583602,0.85472213,3462.5,3462.2,5.335]
["bitfinex","ETHUSD",1752788583941,0.4571,3462.3,3462.0,2.88848634]
["bitfinex","ETHUSD",1752788584137,0.85472213,3462.5,3462.1,8.22240972]
["bitfinex","ETHUSD",1752788584297,0.4571,3462.2,3461.1,0.5788]
["bitfinex","ETHUSD",1752788584505,0.4571,3462.2,3461.6,2.88881013]
["bitfinex","ETHUSD",1752788584712,0.4571,3462.2,3461.1,0.041]
["bitfinex","ETHUSD",1752788584911,0.4571,3462.2,3461.5,2.88885815]
["bitfinex","ETHUSD",1752788585115,2.88842944,3462.1,3461.6,5.332]
["bitfinex","ETHUSD",1752788585313,1.5215,3461.9,3461.3,2.88906494]
["bitfinex","ETHUSD",1752788585729,1.5215,3461.9,3461.4,5.332]
["bitfinex","ETHUSD",1752788585929,0.4571,3461.8,3461.4,5.332]
["bitfinex","ETHUSD",1752788586317,0.4571,3461.7,3461.5,5.332]
["bitfinex","ETHUSD",1752788586521,0.4571,3461.6,3461.2,2.8891474]
["bitfinex","ETHUSD",1752788586722,0.4571,3461.5,3461.3,5.331]
["bitfinex","ETHUSD",1752788586922,0.4571,3461.4,3461.2,2.8891474]
["bitfinex","ETHUSD",1752788587130,1.31182213,3462.5,3462.4,2.88817005]
["bitfinex","ETHUSD",1752788587331,1.31182213,3462.5,3462.4,5.33]
["bitfinex","ETHUSD",1752788587852,1.31182213,3462.5,3462.4,2.88817005]
["bitfinex","ETHUSD",1752788588051,1.31182213,3462.5,3462.3,2.88823866]
["bitfinex","ETHUSD",1752788588355,0.4571,3462.4,3462.3,2.88823866]
["bitfinex","ETHUSD",1752788588512,0.4571,3462.4,3462.3,8.21623866]
["bitfinex","ETHUSD",1752788588906,0.85472213,3462.5,3462.4,2.88817005]
["bitfinex","ETHUSD",1752788589310,0.85472213,3462.5,3462.4,8.21517005]
["bitfinex","ETHUSD",1752788589737,0.85472213,3462.5,3462.4,2.88817005]
["bitfinex","ETHUSD",1752788590053,0.85472213,3462.5,3462.4,8.21417005]
["bitfinex","ETHUSD",1752788590940,0.85472213,3462.5,3462.4,8.21317005]
["bitfinex","ETHUSD",1752788591916,0.99872213,3462.5,3462.4,8.21217005]
["bitfinex","ETHUSD",1752788593216,0.99872213,3462.5,3462.4,8.20917005]
["bitfinex","ETHUSD",1752788593828,1.45582213,3462.5,3462.4,2.88817005]
["bitfinex","ETHUSD",1752788594044,1.45582213,3462.5,3462.4,5.321]
["bitfinex","ETHUSD",1752788594247,1.45582213,3462.5,3462.4,5.32]
["bitfinex","ETHUSD",1752788594836,0.99872213,3462.5,3462.3,2.88824693]
["bitfinex","ETHUSD",1752788595043,0.99872213,3462.5,3462.4,5.32]
["bitfinex","ETHUSD",1752788595356,0.99872213,3462.5,3462.4,5.319]
["bitfinex","ETHUSD",1752788595863,2.88824041,3462.4,3462.1,0.001]
["bitfinex","ETHUSD",1752788596027,3.74284141,3462.5,3462.1,0.001]
["bitfinex","ETHUSD",1752788596228,0.4571,3462.3,3462.2,5.317]
["bitfinex","ETHUSD",1752788596857,0.4571,3462.3,3462.1,0.001]
["bitfinex","ETHUSD",1752788597043,2.88818451,3462.4,3462.1,0.001]
["bitfinex","ETHUSD",1752788597252,2.0051,3462.2,3462.1,5.316]
["bitfinex","ETHUSD",1752788598139,2.0051,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1752788598553,5.44343689,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1752788598950,8.44343689,3462.2,3462.1,0.001]
["bitfinex","ETHUSD",1752788599265,2.88885132,3461.6,3461.1,0.041]
["bitfinex","ETHUSD",1752788599557,0.55,3462.0,3461.1,0.041]
["bitfinex","ETHUSD",1752788599763,2.88892264,3461.5,3461.1,0.041]
["bitfinex","ETHUSD",1752788600061,0.4571,3461.4,3461.1,0.041]
["bitfinex","ETHUSD",1752788600220,3.34613773,3461.4,3461.1,0.041]
["bitfinex","ETHUSD",1752788600424,0.4571,3461.3,3461.1,0.041]
["bitfinex","ETHUSD",1752788600869,0.4571,3461.2,3461.1,0.041]
["bitfinex","ETHUSD",1752788603552,0.67258485,3461.2,3461.1,0.041]
["bitfinex","ETHUSD",1752788608468,1.548,3461.7,3461.2,2.88911848]
["bitfinex","ETHUSD",1752788608782,0.144,3461.4,3461.3,5.299]
["bitfinex","ETHUSD",1752788609280,0.144,3461.4,3461.3,8.17308791]
["bitfinex","ETHUSD",1752788611361,0.144,3461.4,3461.3,8.17408791]
["bitfinex","ETHUSD",1752788613388,0.6068,3461.4,3461.3,8.18208791]
["bitfinex","ETHUSD",1752788613675,0.144,3461.4,3461.3,2.89008791]
["bitfinex","ETHUSD",1752788613838,0.144,3461.4,3461.3,5.292]
["bitfinex","ETHUSD",1752788614345,0.144,3461.4,3461.3,8.18108791]
["bitfinex","ETHUSD",1752788615364,0.6068,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1752788616278,0.6068,3461.4,3461.3,5.289]
["bitfinex","ETHUSD",1752788616474,5.00990444,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1752788616677,5.00990444,3461.4,3461.3,5.288]
["bitfinex","ETHUSD",1752788616976,2.1209,3461.4,3461.3,5.288]
["bitfinex","ETHUSD",1752788617763,0.144,3461.4,3461.3,5.288]
["bitfinex","ETHUSD",1752788617967,3.49580444,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1752788618983,0.6068,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1752788619479,3.49580444,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1752788619944,0.6068,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1752788620367,3.49580444,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1752788622481,4.04580444,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1752788626483,4.31504041,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1752788626656,4.04580444,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1752788627098,0.144,3461.4,3461.3,0.001]
["bitfinex","ETHUSD",1752788627253,2.88843841,3462.1,3461.3,8.16103154]
["bitfinex","ETHUSD",1752788627254,0.26923597,3461.8,3461.3,8.16103154]
["bitfinex","ETHUSD",1752788627447,0.26923597,3461.7,3461.3,8.16108031]
["bitfinex","ETHUSD",1752788627648,0.26923597,3461.6,3461.4,2.88897205]
["bitfinex","ETHUSD",1752788627894,0.26923597,3461.9,3461.4,2.88897205]
["bitfinex","ETHUSD",1752788628104,3.15777168,3462.0,3461.4,2.88897205]
["bitfinex","ETHUSD",1752788628387,3.15777168,3462.0,3461.3,0.001]
["bitfinex","ETHUSD",1752788628388,3.73203597,3461.9,3461.3,5.269]
["bitfinex","ETHUSD",1752788628591,3.1579066,3461.8,3461.3,5.269]
["bitfinex","ETHUSD",1752788628906,0.4628,3461.7,3461.3,5.269]
["bitfinex","ETHUSD",1752788629107,3.35155528,3461.7,3461.3,0.001]
["bitfinex","ETHUSD",1752788629699,3.35155698,3461.7,3461.3,0.001]
["bitfinex","ETHUSD",1752788630192,2.88858719,3461.9,3461.3,0.001]
["bitfinex","ETHUSD",1752788630391,5.88858719,3461.9,3461.3,0.001]
["bitfinex","ETHUSD",1752788630693,2.88867063,3461.8,3461.3,0.001]
["bitfinex","ETHUSD",1752788631669,2.8888058,3461.7,3461.3,0.001]
["bitfinex","ETHUSD",1752788631870,2.88886307,3461.6,3461.3,0.001]
["bitfinex","ETHUSD",1752788632469,3.0,3461.9,3461.4,0.146]
["bitfinex","ETHUSD",1752788632660,2.88872979,3461.8,3461.3,5.262]
["bitfinex","ETHUSD",1752788633061,2.88875738,3461.7,3461.3,0.001]
["bitfinex","ETHUSD",1752788633263,0.75261229,3462.1,3461.3,0.001]
["bitfinex","ETHUSD",1752788633563,2.88877051,3461.7,3461.3,5.26]
["bitfinex","ETHUSD",1752788633901,0.002,3461.9,3461.3,5.26]
["bitfinex","ETHUSD",1752788634569,0.002,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1752788634764,0.002,3461.9,3461.8,8.29167063]
["bitfinex","ETHUSD",1752788635104,0.002,3461.9,3461.8,8.68457063]
["bitfinex","ETHUSD",1752788635469,0.002,3461.9,3461.8,11.68457063]
["bitfinex","ETHUSD",1752788636881,1e-08,3461.9,3461.8,12.23457063]
["bitfinex","ETHUSD",1752788637109,0.002,3463.3,3463.2,3.03350288]
["bitfinex","ETHUSD",1752788637268,0.002,3463.3,3463.2,8.28550288]
["bitfinex","ETHUSD",1752788637679,0.002,3463.3,3463.2,8.82240288]
["bitfinex","ETHUSD",1752788637965,0.002,3463.3,3463.2,9.99340281]
["bitfinex","ETHUSD",1752788638285,0.002,3463.3,3463.2,12.99340281]
["bitfinex","ETHUSD",1752788638464,1e-08,3463.3,3463.2,12.99340281]
["bitfinex","ETHUSD",1752788639086,1e-08,3463.3,3463.2,13.39940281]
["bitfinex","ETHUSD",1752788641925,0.015,3464.4,3463.2,13.39940281]
["bitfinex","ETHUSD",1752788641926,1e-08,3464.4,3464.1,0.55]
["bitfinex","ETHUSD",1752788642080,0.002,3465.6,3465.5,2.88558649]
["bitfinex","ETHUSD",1752788642286,0.002,3465.6,3465.5,8.12858649]
["bitfinex","ETHUSD",1752788642583,0.002,3465.6,3464.6,0.3929]
["bitfinex","ETHUSD",1752788642891,0.002,3465.6,3465.3,2.88569884]
["bitfinex","ETHUSD",1752788643094,0.002,3465.6,3465.4,5.242]
["bitfinex","ETHUSD",1752788643278,0.002,3465.6,3465.5,2.91444235]
["bitfinex","ETHUSD",1752788644436,0.002,3465.6,3465.5,3.45334235]
["bitfinex","ETHUSD",1752788644597,0.002,3465.6,3465.5,3.06044235]
["bitfinex","ETHUSD",1752788644782,0.002,3465.6,3465.5,8.29944235]
["bitfinex","ETHUSD",1752788644982,0.002,3465.6,3465.5,8.27058649]
["bitfinex","ETHUSD",1752788645223,0.002,3465.6,3465.5,9.38622003]
["bitfinex","ETHUSD",1752788645517,0.002,3465.6,3465.5,9.77912003]
["bitfinex","ETHUSD",1752788645918,1e-08,3465.7,3465.6,6.43550323]
["bitfinex","ETHUSD",1752788646107,1e-08,3465.7,3465.6,6.61035826]
["bitfinex","ETHUSD",1752788646311,1e-08,3465.7,3465.6,7.00325826]
["bitfinex","ETHUSD",1752788646507,1e-08,3465.7,3465.6,8.33732595]
["bitfinex","ETHUSD",1752788647219,1e-08,3465.7,3465.6,8.88732595]
["bitfinex","ETHUSD",1752788648293,1e-08,3465.7,3465.6,14.11932595]
["bitfinex","ETHUSD",1752788648583,1e-08,3465.7,3465.6,14.11632595]
["bitfinex","ETHUSD",1752788649008,1e-08,3465.7,3465.6,14.26032595]
["bitfinex","ETHUSD",1752788649613,1e-08,3465.7,3465.6,14.25832595]
["bitfinex","ETHUSD",1752788649919,1e-08,3465.7,3465.6,9.03132595]
["bitfinex","ETHUSD",1752788650112,1e-08,3465.7,3465.6,14.25832595]
["bitfinex","ETHUSD",1752788650488,1e-08,3465.7,3465.6,9.03132595]
["bitfinex","ETHUSD",1752788650690,1e-08,3465.7,3465.6,14.25732595]
["bitfinex","ETHUSD",1752788650889,1e-08,3465.7,3465.6,14.25632595]
["bitfinex","ETHUSD",1752788651106,1e-08,3465.7,3465.6,9.03132595]
["bitfinex","ETHUSD",1752788651436,1e-08,3465.7,3465.6,14.25632595]
["bitfinex","ETHUSD",1752788651635,1e-08,3465.7,3465.6,8.08842595]
["bitfinex","ETHUSD",1752788651803,1e-08,3465.7,3465.6,11.39950323]
["bitfinex","ETHUSD",1752788652004,1e-08,3465.7,3465.6,12.34240323]
["bitfinex","ETHUSD",1752788652990,1e-08,3465.7,3465.6,7.11840323]
["bitfinex","ETHUSD",1752788653193,1e-08,3465.7,3465.6,12.33940323]
["bitfinex","ETHUSD",1752788653638,1e-08,3465.7,3465.6,12.33840323]
["bitfinex","ETHUSD",1752788653835,1e-08,3465.7,3465.6,13.8608022]
["bitfinex","ETHUSD",1752788654040,1e-08,3465.7,3465.6,13.5497771]
["bitfinex","ETHUSD",1752788654898,1e-08,3465.7,3465.6,7.9368771]
["bitfinex","ETHUSD",1752788655099,1e-08,3465.7,3465.6,20.4747771]
["bitfinex","ETHUSD",1752788655702,1e-08,3465.7,3465.6,20.4737771]
["bitfinex","ETHUSD",1752788656106,1e-08,3465.7,3465.6,20.4727771]
["bitfinex","ETHUSD",1752788657045,1e-08,3465.7,3465.6,20.4707771]
["bitfinex","ETHUSD",1752788657549,1e-08,3465.7,3465.6,20.3267771]
["bitfinex","ETHUSD",1752788658054,1e-08,3465.7,3465.6,15.1127771]
["bitfinex","ETHUSD",1752788658210,1e-08,3465.7,3465.6,20.3257771]
["bitfinex","ETHUSD",1752788659860,1e-08,3465.7,3465.6,15.1127771]
["bitfinex","ETHUSD",1752788660029,1e-08,3465.7,3465.6,20.3227771]
["bitfinex","ETHUSD",1752788660225,0.04,3466.9,3466.0,0.55]
["bitfinex","ETHUSD",1752788660441,0.04,3466.9,3466.8,5.88450444]
["bitfinex","ETHUSD",1752788660639,0.04,3466.9,3466.8,11.99825943]
["bitfinex","ETHUSD",1752788660841,0.04,3466.9,3466.8,11.96941439]
["bitfinex","ETHUSD",1752788661233,0.04,3466.9,3466.8,12.66541439]
["bitfinex","ETHUSD",1752788661961,0.04,3466.9,3466.8,6.76141439]
["bitfinex","ETHUSD",1752788662126,0.04,3466.9,3466.8,11.96741439]
["bitfinex","ETHUSD",1752788662332,0.04,3466.9,3466.8,12.51741439]
["bitfinex","ETHUSD",1752788662653,0.04,3466.9,3466.8,11.96741439]
["bitfinex","ETHUSD",1752788663266,0.04,3466.9,3466.8,6.76141439]
["bitfinex","ETHUSD",1752788663470,0.04,3466.9,3466.8,11.96541439]
["bitfinex","ETHUSD",1752788665157,0.04,3466.9,3466.8,11.96341439]
["bitfinex","ETHUSD",1752788665751,0.04,3466.9,3466.8,6.76141439]
["bitfinex","ETHUSD",1752788666367,0.04,3466.9,3466.8,11.96041439]
["bitfinex","ETHUSD",1752788666934,0.04,3466.9,3466.8,11.95941439]
["bitfinex","ETHUSD",1752788667135,0.04,3466.9,3466.8,12.10541439]
["bitfinex","ETHUSD",1752788667335,0.04,3466.9,3466.8,12.10441439]
["bitfinex","ETHUSD",1752788667561,0.04,3466.9,3466.8,12.24841439]
["bitfinex","ETHUSD",1752788667755,0.04,3466.9,3466.8,7.44431439]
["bitfinex","ETHUSD",1752788667972,0.04,3466.9,3466.8,12.64131439]
["bitfinex","ETHUSD",1752788668160,0.04,3466.9,3466.8,12.65141439]
["bitfinex","ETHUSD",1752788668384,0.04,3466.9,3466.8,7.45541439]
["bitfinex","ETHUSD",1752788668542,0.04,3466.9,3466.8,12.65141439]
["bitfinex","ETHUSD",1752788669554,0.04,3466.9,3466.8,9.10141439]
["bitfinex","ETHUSD",1752788669759,0.04,3466.9,3466.8,9.65141439]
["bitfinex","ETHUSD",1752788669959,0.04,3466.9,3466.8,12.65141439]
["bitfinex","ETHUSD",1752788671564,0.04,3466.9,3466.8,12.64641439]
["bitfinex","ETHUSD",1752788672679,0.04,3466.9,3466.8,7.45541439]
["bitfinex","ETHUSD",1752788672877,0.002,3467.1,3467.0,2.88433804]
["bitfinex","ETHUSD",1752788673186,0.002,3467.1,3467.0,12.58015666]
["bitfinex","ETHUSD",1752788673344,0.002,3467.1,3467.0,12.55131328]
["bitfinex","ETHUSD",1752788673877,1e-08,3467.1,3467.0,12.69731328]
["bitfinex","ETHUSD",1752788674746,1e-08,3467.1,3467.0,12.69331328]
["bitfinex","ETHUSD",1752788676501,1e-08,3467.1,3467.0,13.24331328]
["bitfinex","ETHUSD",1752788677011,1e-08,3467.1,3467.0,13.63321328]
["bitfinex","ETHUSD",1752788677655,1e-08,3467.1,3467.0,8.05831328]
["bitfinex","ETHUSD",1752788677968,1e-08,3467.1,3467.0,13.23831328]
["bitfinex","ETHUSD",1752788678151,1e-08,3467.1,3467.0,8.05831328]
["bitfinex","ETHUSD",1752788678478,1e-08,3467.1,3467.0,7.50831328]
["bitfinex","ETHUSD",1752788678687,1e-08,3467.1,3467.0,7.36231328]
["bitfinex","ETHUSD",1752788678982,0.44610001,3467.1,3467.0,0.144]
["bitfinex","ETHUSD",1752788679184,0.71523963,3467.1,3467.0,0.144]
["bitfinex","ETHUSD",1752788679353,0.71523963,3467.1,3467.0,3.02833804]
["bitfinex","ETHUSD",1752788679547,0.71523963,3467.1,3467.0,5.321]
["bitfinex","ETHUSD",1752788679548,0.71528621,3467.1,3467.0,5.321]
["bitfinex","ETHUSD",1752788679867,0.71528621,3467.1,3465.8,6.923]
["bitfinex","ETHUSD",1752788679868,0.98447241,3467.1,3465.9,3.0]
["bitfinex","ETHUSD",1752788680055,0.9844724,3467.0,3466.6,0.144]
["bitfinex","ETHUSD",1752788680402,0.5383724,3466.9,3466.6,0.144]
["bitfinex","ETHUSD",1752788680602,0.2691862,3466.8,3466.7,5.176]
["bitfinex","ETHUSD",1752788680955,0.7152862,3466.8,3466.7,5.175]
["bitfinex","ETHUSD",1752788682057,0.7152862,3466.8,3466.7,8.05958764]
["bitfinex","ETHUSD",1752788682489,0.71540289,3466.8,3466.7,8.05958764]
["bitfinex","ETHUSD",1752788682802,0.4461,3466.8,3466.7,8.05758764]
["bitfinex","ETHUSD",1752788682968,1e-08,3467.1,3466.9,2.8843534]
["bitfinex","ETHUSD",1752788683167,1e-08,3467.1,3467.0,5.173]
["bitfinex","ETHUSD",1752788683488,1e-08,3467.1,3467.0,5.172]
["bitfinex","ETHUSD",1752788683785,0.44610001,3467.1,3467.0,5.172]
["bitfinex","ETHUSD",1752788684084,0.44610001,3467.1,3466.9,0.144]
["bitfinex","ETHUSD",1752788684278,1e-08,3467.1,3467.0,5.171]
["bitfinex","ETHUSD",1752788684976,0.44610001,3467.1,3467.0,5.171]
["bitfinex","ETHUSD",1752788685175,0.44610001,3467.1,3467.0,8.05533804]
["bitfinex","ETHUSD",1752788685354,0.44610001,3467.1,3467.0,2.88433804]
["bitfinex","ETHUSD",1752788685684,0.44610001,3467.1,3467.0,8.05433804]
["bitfinex","ETHUSD",1752788685874,0.44610001,3467.1,3467.0,5.17]
["bitfinex","ETHUSD",1752788687084,0.44610001,3467.1,3467.0,8.05433804]
["bitfinex","ETHUSD",1752788687085,1e-08,3467.1,3467.0,8.05433804]
["bitfinex","ETHUSD",1752788687883,1e-08,3467.1,3467.0,2.88433804]
["bitfinex","ETHUSD",1752788688087,1e-08,3467.1,3467.0,2.91318142]
["bitfinex","ETHUSD",1752788688267,1e-08,3467.1,3467.0,8.07718142]
["bitfinex","ETHUSD",1752788688468,1e-08,3467.1,3467.0,8.04833804]
["bitfinex","ETHUSD",1752788689392,0.44610001,3467.1,3467.0,8.04833804]
["bitfinex","ETHUSD",1752788689977,1e-08,3467.1,3467.0,8.04833804]
["bitfinex","ETHUSD",1752788690994,1e-08,3467.1,3467.0,11.04833804]
["bitfinex","ETHUSD",1752788691374,1e-08,3467.1,3467.0,5.88433804]
["bitfinex","ETHUSD",1752788691588,1e-08,3467.1,3467.0,11.04433804]
["bitfinex","ETHUSD",1752788691986,0.44610001,3467.1,3467.0,11.04433804]
["bitfinex","ETHUSD",1752788692697,0.44610001,3467.1,3467.0,11.04333804]
["bitfinex","ETHUSD",1752788693195,0.44610001,3467.1,3467.0,5.157]
["bitfinex","ETHUSD",1752788693497,0.44610001,3467.1,3467.0,5.156]
["bitfinex","ETHUSD",1752788693692,0.44610001,3467.1,3467.0,8.04033804]
["bitfinex","ETHUSD",1752788693894,0.44610001,3467.1,3467.0,5.156]
["bitfinex","ETHUSD",1752788694194,0.44610001,3467.1,3467.0,5.155]
["bitfinex","ETHUSD",1752788694560,0.44610001,3467.1,3466.6,2.88465645]
["bitfinex","ETHUSD",1752788694894,0.44610001,3467.1,3466.7,8.03857944]
["bitfinex","ETHUSD",1752788695271,0.44610001,3467.1,3466.8,5.154]
["bitfinex","ETHUSD",1752788695472,0.44610001,3467.1,3466.9,5.153]
["bitfinex","ETHUSD",1752788695979,0.4461,3467.0,3466.6,2.88464359]
["bitfinex","ETHUSD",1752788696301,0.4461,3466.9,3466.7,8.0365744]
["bitfinex","ETHUSD",1752788696508,1e-08,3467.1,3467.0,2.88433804]
["bitfinex","ETHUSD",1752788696665,1e-08,3467.1,3467.0,11.06518142]
["bitfinex","ETHUSD",1752788696998,1e-08,3467.1,3467.0,11.03633804]
["bitfinex","ETHUSD",1752788697799,1e-08,3467.1,3467.0,5.88433804]
["bitfinex","ETHUSD",1752788698098,1e-08,3467.1,3467.0,11.03333804]
["bitfinex","ETHUSD",1752788698305,1e-08,3467.1,3467.0,11.17733804]
["bitfinex","ETHUSD",1752788698502,1e-08,3467.1,3467.0,12.58352229]
["bitfinex","ETHUSD",1752788699192,1e-08,3467.1,3467.0,12.58152229]
["bitfinex","ETHUSD",1752788699787,1e-08,3467.1,3467.0,7.43452229]
["bitfinex","ETHUSD",1752788700098,1e-08,3467.1,3467.0,12.58052229]
["bitfinex","ETHUSD",1752788703217,1e-08,3467.1,3467.0,7.43452229]
["bitfinex","ETHUSD",1752788703369,1e-08,3467.1,3467.0,12.57452229]
["bitfinex","ETHUSD",1752788703809,1e-08,3467.1,3467.0,7.43452229]
["bitfinex","ETHUSD",1752788704112,0.77631926,3469.5,3468.0,3.02950634]
["bitfinex","ETHUSD",1752788704311,1e-08,3468.5,3468.4,6.57917379]
["bitfinex","ETHUSD",1752788704610,1e-08,3468.5,3468.4,18.66900552]
["bitfinex","ETHUSD",1752788704918,1e-08,3468.5,3468.4,19.03307379]
["bitfinex","ETHUSD",1752788705413,0.04,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1752788705612,0.04,3469.9,3469.8,8.01801049]
["bitfinex","ETHUSD",1752788705815,0.468,3469.9,3469.8,8.01801049]
["bitfinex","ETHUSD",1752788705974,0.04,3469.9,3469.8,8.01801049]
["bitfinex","ETHUSD",1752788706715,0.04,3470.9,3470.8,2.88118013]
["bitfinex","ETHUSD",1752788706896,0.04,3470.9,3470.8,5.134]
["bitfinex","ETHUSD",1752788707098,0.468,3470.9,3470.8,8.01518013]
["bitfinex","ETHUSD",1752788707488,1e-08,3470.9,3470.8,12.80083123]
["bitfinex","ETHUSD",1752788707690,1e-08,3470.9,3470.8,12.79883123]
["bitfinex","ETHUSD",1752788707887,1e-08,3470.9,3470.8,13.19173123]
["bitfinex","ETHUSD",1752788708088,1e-08,3470.9,3470.8,12.79883123]
["bitfinex","ETHUSD",1752788708300,1e-08,3470.9,3470.8,13.19173123]
["bitfinex","ETHUSD",1752788708519,0.04,3471.9,3471.8,3.43035025]
["bitfinex","ETHUSD",1752788708684,0.04,3471.9,3471.8,13.37915375]
["bitfinex","ETHUSD",1752788708884,0.04,3471.9,3471.8,18.47935025]
["bitfinex","ETHUSD",1752788709080,0.04,3471.9,3471.8,18.87225025]
["bitfinex","ETHUSD",1752788709419,0.042,3472.9,3472.8,6.57552084]
["bitfinex","ETHUSD",1752788709718,0.042,3472.9,3472.8,6.60431604]
["bitfinex","ETHUSD",1752788709891,0.042,3472.9,3472.8,3.1747952]
["bitfinex","ETHUSD",1752788710080,0.042,3472.9,3472.8,8.273]
["bitfinex","ETHUSD",1752788710277,0.042,3472.9,3472.8,6.57552084]
["bitfinex","ETHUSD",1752788710481,0.042,3472.9,3472.8,3.146]
["bitfinex","ETHUSD",1752788710716,0.042,3472.9,3472.8,3.0]
["bitfinex","ETHUSD",1752788710938,0.042,3472.9,3472.8,8.127]
["bitfinex","ETHUSD",1752788711280,0.042,3472.9,3472.8,8.126]
["bitfinex","ETHUSD",1752788711479,0.042,3472.9,3472.8,8.676]
["bitfinex","ETHUSD",1752788711727,0.042,3472.9,3472.8,12.56673367]
["bitfinex","ETHUSD",1752788712193,0.042,3472.9,3472.8,7.44173367]
["bitfinex","ETHUSD",1752788712399,0.042,3472.9,3472.8,7.98063367]
["bitfinex","ETHUSD",1752788712716,0.042,3472.9,3472.8,13.10263367]
["bitfinex","ETHUSD",1752788713017,0.04,3473.9,3472.9,6.42943793]
["bitfinex","ETHUSD",1752788713182,0.04,3473.9,3473.8,6.57469192]
["bitfinex","ETHUSD",1752788713383,0.04,3473.9,3473.8,18.64147883]
["bitfinex","ETHUSD",1752788713578,0.04,3474.9,3474.1,3.42844333]
["bitfinex","ETHUSD",1752788713778,0.04,3474.9,3474.8,5.87786347]
["bitfinex","ETHUSD",1752788713984,0.04,3474.9,3474.8,11.0276421]
["bitfinex","ETHUSD",1752788714180,0.43,3475.5,3475.0,2.87769784]
["bitfinex","ETHUSD",1752788714181,0.002,3475.5,3475.0,2.87769784]
["bitfinex","ETHUSD",1752788714384,0.002,3475.5,3475.4,6.57056663]
["bitfinex","ETHUSD",1752788714622,0.002,3475.5,3475.4,18.74856663]
["bitfinex","ETHUSD",1752788714832,1e-08,3475.5,3475.4,18.60536663]
["bitfinex","ETHUSD",1752788715353,1e-08,3475.5,3475.4,18.99726663]
["bitfinex","ETHUSD",1752788715632,1e-08,3475.5,3475.4,16.37723181]
["bitfinex","ETHUSD",1752788715832,1e-08,3475.5,3475.4,21.49423181]
["bitfinex","ETHUSD",1752788716033,1e-08,3475.5,3475.4,21.10133181]
["bitfinex","ETHUSD",1752788716247,1e-08,3475.5,3475.4,15.98433181]
["bitfinex","ETHUSD",1752788716536,1e-08,3475.5,3475.4,9.07033181]
["bitfinex","ETHUSD",1752788716695,1e-08,3475.5,3475.4,18.60336663]
["bitfinex","ETHUSD",1752788716895,1e-08,3475.5,3475.4,13.48736663]
["bitfinex","ETHUSD",1752788717143,1e-08,3475.5,3475.4,18.60236663]
["bitfinex","ETHUSD",1752788717444,1e-08,3475.5,3475.4,18.99526663]
["bitfinex","ETHUSD",1752788717947,1e-08,3475.5,3475.4,13.88026663]
["bitfinex","ETHUSD",1752788718237,1e-08,3475.9,3475.8,5.8770355]
["bitfinex","ETHUSD",1752788718463,1e-08,3475.9,3475.8,24.49406282]
["bitfinex","ETHUSD",1752788718619,1e-08,3475.9,3475.8,24.46529247]
["bitfinex","ETHUSD",1752788718802,1e-08,3475.9,3475.8,24.85819247]
["bitfinex","ETHUSD",1752788718997,0.042,3477.9,3476.9,0.696]
["bitfinex","ETHUSD",1752788719213,1e-08,3477.3,3477.2,6.42587714]
["bitfinex","ETHUSD",1752788719413,1e-08,3477.3,3477.2,13.49211645]
["bitfinex","ETHUSD",1752788719710,1e-08,3477.3,3477.2,3.0]
["bitfinex","ETHUSD",1752788720110,1e-08,3477.3,3477.2,11.56563591]
["bitfinex","ETHUSD",1752788720420,1e-08,3477.3,3477.2,11.37977714]
["bitfinex","ETHUSD",1752788720620,1e-08,3477.3,3477.2,6.81877714]
["bitfinex","ETHUSD",1752788720827,1e-08,3477.3,3477.2,11.53587714]
["bitfinex","ETHUSD",1752788721140,1e-08,3477.3,3477.2,14.07576888]
["bitfinex","ETHUSD",1752788721323,1e-08,3477.9,3477.8,3.57138098]
["bitfinex","ETHUSD",1752788721499,1e-08,3477.9,3477.8,11.70713478]
["bitfinex","ETHUSD",1752788721699,1e-08,3477.9,3477.8,8.02964254]
["bitfinex","ETHUSD",1752788721901,1e-08,3477.9,3477.8,7.88364254]
["bitfinex","ETHUSD",1752788722217,1e-08,3477.9,3477.8,12.99064254]
["bitfinex","ETHUSD",1752788722419,0.37800001,3478.7,3477.9,3.55]
["bitfinex","ETHUSD",1752788722621,0.37800001,3478.7,3478.1,3.0]
["bitfinex","ETHUSD",1752788722818,2.87455444,3478.8,3478.2,5.1347505]
["bitfinex","ETHUSD",1752788723042,0.04,3478.9,3478.3,5.106]
["bitfinex","ETHUSD",1752788723247,0.04,3478.9,3478.4,5.13474885]
["bitfinex","ETHUSD",1752788723248,4.47516832,3478.5,3478.4,5.13474885]
["bitfinex","ETHUSD",1752788723477,4.47516832,3478.5,3477.9,0.95652616]
["bitfinex","ETHUSD",1752788723478,2.87489254,3478.4,3477.9,0.95652616]
["bitfinex","ETHUSD",1752788723625,4.4751134,3478.5,3477.9,0.95652616]
["bitfinex","ETHUSD",1752788723821,1.6003,3478.5,3478.0,5.13275215]
["bitfinex","ETHUSD",1752788724026,1.6003,3478.5,3478.1,5.104]
["bitfinex","ETHUSD",1752788724357,4.47513015,3478.5,3478.2,0.0287505]
["bitfinex","ETHUSD",1752788724656,3.302885,3478.4,3478.3,5.103]
["bitfinex","ETHUSD",1752788724959,2.87517457,3478.1,3477.6,1.30702624]
["bitfinex","ETHUSD",1752788725128,1.6003,3478.5,3478.3,0.1432]
["bitfinex","ETHUSD",1752788725324,1.6003,3478.5,3477.6,1.30702624]
["bitfinex","ETHUSD",1752788725325,4.47510235,3478.5,3478.4,5.103]
["bitfinex","ETHUSD",1752788725525,1.6003,3478.5,3477.6,1.30702624]
["bitfinex","ETHUSD",1752788725840,2.87505031,3478.2,3477.7,5.102]
["bitfinex","ETHUSD",1752788726048,0.428,3478.1,3477.8,0.0287538]
["bitfinex","ETHUSD",1752788726250,2.87528085,3478.0,3477.9,5.102]
["bitfinex","ETHUSD",1752788726452,3.30328085,3478.0,3477.8,0.0287538]
["bitfinex","ETHUSD",1752788726651,0.428,3477.9,3477.8,0.0287538]
["bitfinex","ETHUSD",1752788726948,3.30329831,3477.9,3477.6,0.1432]
["bitfinex","ETHUSD",1752788727260,1.6328,3477.7,3477.0,0.02876042]
["bitfinex","ETHUSD",1752788727561,2.87554635,3477.6,3476.7,0.7192629]
["bitfinex","ETHUSD",1752788727735,2.87578048,3477.4,3476.7,0.0287629]
["bitfinex","ETHUSD",1752788727936,2.87586814,3477.3,3476.4,2.90529679]
["bitfinex","ETHUSD",1752788728266,0.428,3477.2,3476.6,2.8763672]
["bitfinex","ETHUSD",1752788728557,0.428,3478.4,3476.9,3.0]
["bitfinex","ETHUSD",1752788728760,2.87496808,3478.3,3477.5,2.87556443]
["bitfinex","ETHUSD",1752788729060,2.87496808,3478.3,3477.1,3.146]
["bitfinex","ETHUSD",1752788729061,2.87505031,3478.2,3477.6,5.12775546]
["bitfinex","ETHUSD",1752788729260,2.875286,3478.0,3477.6,5.12775546]
["bitfinex","ETHUSD",1752788729433,0.428,3478.4,3477.2,2.87585723]
["bitfinex","ETHUSD",1752788729434,3.31160868,3477.9,3477.7,5.098]
["bitfinex","ETHUSD",1752788729635,3.31169245,3477.8,3477.3,0.02875794]
["bitfinex","ETHUSD",1752788729851,0.4363,3477.8,3477.3,0.02875794]
["bitfinex","ETHUSD",1752788730046,0.4363,3478.4,3477.5,3.0]
["bitfinex","ETHUSD",1752788730245,2.87505823,3478.2,3477.6,0.02875546]
["bitfinex","ETHUSD",1752788730546,3.31118894,3478.4,3477.6,0.02875546]
["bitfinex","ETHUSD",1752788730760,2.87528502,3478.0,3477.6,0.02875546]
["bitfinex","ETHUSD",1752788730957,2.87538098,3477.8,3477.7,5.097]
["bitfinex","ETHUSD",1752788731157,0.4363,3477.8,3477.7,5.097]
["bitfinex","ETHUSD",1752788731375,3.31173587,3477.8,3477.7,5.097]
["bitfinex","ETHUSD",1752788731681,0.4363,3477.8,3477.7,5.097]
["bitfinex","ETHUSD",1752788732078,0.4363,3478.6,3477.7,5.89427096]
["bitfinex","ETHUSD",1752788732381,0.4363,3478.6,3477.8,3.0287538]
["bitfinex","ETHUSD",1752788732568,0.4363,3478.6,3478.4,3.0]
["bitfinex","ETHUSD",1752788732768,0.4363,3478.6,3478.5,7.96980235]
["bitfinex","ETHUSD",1752788732944,0.4363,3478.6,3478.5,5.095]
["bitfinex","ETHUSD",1752788733880,0.4363,3478.6,3478.0,3.0]
["bitfinex","ETHUSD",1752788734044,0.4363,3478.5,3478.1,5.12375132]
["bitfinex","ETHUSD",1752788734244,0.4363,3478.4,3478.1,5.12375132]
["bitfinex","ETHUSD",1752788734486,0.4363,3478.3,3478.1,5.12375132]
["bitfinex","ETHUSD",1752788734652,0.4363,3478.3,3478.2,2.87505031]
["bitfinex","ETHUSD",1752788734847,1.6427,3478.7,3478.6,2.87471971]
["bitfinex","ETHUSD",1752788735184,0.04,3478.9,3478.6,5.094]
["bitfinex","ETHUSD",1752788735385,0.04,3478.9,3478.8,2.87455444]
["bitfinex","ETHUSD",1752788735679,0.04,3478.9,3478.8,5.87455444]
["bitfinex","ETHUSD",1752788736547,0.04,3478.9,3478.8,3.0]
["bitfinex","ETHUSD",1752788736862,0.4763,3478.9,3478.8,5.092]
["bitfinex","ETHUSD",1752788737179,0.04,3478.9,3478.8,5.092]
["bitfinex","ETHUSD",1752788737392,0.04,3478.9,3478.8,5.091]
["bitfinex","ETHUSD",1752788737765,0.4763,3478.9,3478.7,0.1432]
["bitfinex","ETHUSD",1752788737960,0.4363,3478.8,3478.7,6.01783707]
["bitfinex","ETHUSD",1752788738193,0.4363,3478.8,3478.7,11.10883707]
["bitfinex","ETHUSD",1752788738506,0.04,3478.9,3478.7,5.2332]
["bitfinex","ETHUSD",1752788738683,0.4763,3478.9,3478.7,5.2332]
["bitfinex","ETHUSD",1752788739198,0.04,3478.9,3478.7,8.2332]
["bitfinex","ETHUSD",1752788739564,0.04,3478.9,3478.7,11.10777222]
["bitfinex","ETHUSD",1752788739790,0.4363,3478.8,3478.7,8.2332]
["bitfinex","ETHUSD",1752788740003,0.4363,3478.8,3478.7,8.2322]
["bitfinex","ETHUSD",1752788740364,0.04,3478.9,3478.7,8.2322]
["bitfinex","ETHUSD",1752788740564,0.4763,3478.9,3478.7,11.93002463]
["bitfinex","ETHUSD",1752788740780,0.4763,3478.9,3478.7,8.2322]
["bitfinex","ETHUSD",1752788741096,0.4363,3478.8,3478.7,8.2322]
["bitfinex","ETHUSD",1752788741600,0.04,3478.9,3478.8,5.87455444]
["bitfinex","ETHUSD",1752788741796,0.04,3478.9,3478.8,7.86604]
["bitfinex","ETHUSD",1752788742003,0.04,3478.9,3478.8,7.28729446]
["bitfinex","ETHUSD",1752788742166,0.04,3478.9,3478.8,10.96155444]
["bitfinex","ETHUSD",1752788742362,0.04,3478.9,3478.8,5.87455444]
["bitfinex","ETHUSD",1752788742572,0.04,3478.9,3478.8,10.99029998]
["bitfinex","ETHUSD",1752788742772,0.04,3478.9,3478.8,10.96155444]
["bitfinex","ETHUSD",1752788743080,0.04,3478.9,3478.8,13.36699446]
["bitfinex","ETHUSD",1752788743275,0.042,3478.9,3478.8,13.36699446]
["bitfinex","ETHUSD",1752788743491,0.042,3478.9,3478.8,12.92409446]
["bitfinex","ETHUSD",1752788744088,0.042,3478.9,3478.8,7.83709446]
["bitfinex","ETHUSD",1752788744290,0.002,3479.3,3479.2,5.87422395]
["bitfinex","ETHUSD",1752788744463,1e-08,3479.3,3479.2,12.55883576]
["bitfinex","ETHUSD",1752788744680,1e-08,3479.3,3479.2,12.67329353]
["bitfinex","ETHUSD",1752788744889,1e-08,3479.3,3479.2,13.11619353]
["bitfinex","ETHUSD",1752788745196,1e-08,3479.3,3479.2,8.03119353]
["bitfinex","ETHUSD",1752788745408,1e-08,3479.3,3479.2,13.11619353]
["bitfinex","ETHUSD",1752788746003,1e-08,3479.3,3479.2,8.03119353]
["bitfinex","ETHUSD",1752788746228,1e-08,3479.3,3479.2,13.11419353]
["bitfinex","ETHUSD",1752788746580,1e-08,3479.3,3479.2,8.03119353]
["bitfinex","ETHUSD",1752788746928,1e-08,3479.3,3479.2,13.11419353]
["bitfinex","ETHUSD",1752788749078,1e-08,3479.3,3479.2,12.56319353]
["bitfinex","ETHUSD",1752788749278,1e-08,3479.3,3479.2,13.11319353]
["bitfinex","ETHUSD",1752788749484,1e-08,3479.3,3479.2,13.11119353]
["bitfinex","ETHUSD",1752788749708,1e-08,3479.3,3479.2,8.03119353]
["bitfinex","ETHUSD",1752788749906,1e-08,3479.3,3479.2,12.56119353]
["bitfinex","ETHUSD",1752788750279,1e-08,3479.3,3479.2,12.11829353]
["bitfinex","ETHUSD",1752788750485,1e-08,3479.3,3479.2,9.11729353]
["bitfinex","ETHUSD",1752788750794,1e-08,3479.3,3479.2,11.09642395]
["bitfinex","ETHUSD",1752788751195,1e-08,3479.3,3479.2,8.09642395]
["bitfinex","ETHUSD",1752788751394,1e-08,3479.3,3479.2,8.64642395]
["bitfinex","ETHUSD",1752788751808,1e-08,3479.3,3479.2,11.64642395]
["bitfinex","ETHUSD",1752788752012,1e-08,3479.3,3479.2,11.64542395]
["bitfinex","ETHUSD",1752788752216,1e-08,3479.3,3479.2,13.38483018]
["bitfinex","ETHUSD",1752788752897,1e-08,3479.3,3479.2,11.09542395]
["bitfinex","ETHUSD",1752788753080,1e-08,3479.3,3479.2,3.1432]
["bitfinex","ETHUSD",1752788753412,0.43630001,3479.3,3479.2,8.24894223]
["bitfinex","ETHUSD",1752788753725,0.43630001,3479.3,3479.2,8.2202]
["bitfinex","ETHUSD",1752788754021,0.43630001,3479.3,3479.2,5.2202]
["bitfinex","ETHUSD",1752788754321,3.31044136,3479.3,3479.2,0.1432]
["bitfinex","ETHUSD",1752788754492,3.31044136,3479.3,3479.2,5.2192]
["bitfinex","ETHUSD",1752788754693,3.31044136,3479.3,3479.2,8.2192]
["bitfinex","ETHUSD",1752788754694,1e-08,3479.3,3479.2,8.2192]
["bitfinex","ETHUSD",1752788755008,1e-08,3479.3,3479.2,12.31134395]
["bitfinex","ETHUSD",1752788757136,1e-08,3479.3,3479.2,7.23534395]
["bitfinex","ETHUSD",1752788757485,1e-08,3479.3,3479.2,12.30934395]
["bitfinex","ETHUSD",1752788758436,1e-08,3479.3,3479.2,12.75224395]
["bitfinex","ETHUSD",1752788758812,1e-08,3479.3,3479.2,12.30934395]
["bitfinex","ETHUSD",1752788758983,1e-08,3479.3,3479.2,12.75224395]
["bitfinex","ETHUSD",1752788759608,1e-08,3479.9,3479.8,3.42372837]
["bitfinex","ETHUSD",1752788759827,1e-08,3479.9,3479.8,12.29742056]
["bitfinex","ETHUSD",1752788760031,1e-08,3479.9,3479.8,12.26868328]
["bitfinex","ETHUSD",1752788760419,1e-08,3479.9,3479.8,6.64668328]
["bitfinex","ETHUSD",1752788760621,1e-08,3479.9,3479.8,12.29642056]
["bitfinex","ETHUSD",1752788760806,1e-08,3479.9,3479.8,12.26768328]
["bitfinex","ETHUSD",1752788761956,1e-08,3479.9,3479.8,12.71058328]
["bitfinex","ETHUSD",1752788762129,1e-08,3479.9,3479.8,12.26768328]
["bitfinex","ETHUSD",1752788762294,1e-08,3480.3,3479.8,12.41368328]
["bitfinex","ETHUSD",1752788762498,1e-08,3480.3,3480.2,6.42339808]
["bitfinex","ETHUSD",1752788762715,1e-08,3480.3,3480.2,11.52113206]
["bitfinex","ETHUSD",1752788762931,1e-08,3480.3,3480.2,18.83329808]
["bitfinex","ETHUSD",1752788763093,1e-08,3480.9,3480.8,6.56890278]
["bitfinex","ETHUSD",1752788763299,2.06580001,3482.8,3482.0,2.87184679]
["bitfinex","ETHUSD",1752788763573,2.06580001,3482.8,3482.6,2.8714128]
["bitfinex","ETHUSD",1752788763712,0.4326,3482.7,3482.1,0.28718468]
["bitfinex","ETHUSD",1752788763900,0.4326,3482.7,3482.0,5.068]
["bitfinex","ETHUSD",1752788764103,0.4326,3482.7,3482.1,5.0967183]
["bitfinex","ETHUSD",1752788764422,0.4326,3482.7,3482.1,3.0287183]
["bitfinex","ETHUSD",1752788764626,0.4326,3482.7,3482.3,3.0]
["bitfinex","ETHUSD",1752788764832,0.4326,3482.7,3482.4,7.96824646]
["bitfinex","ETHUSD",1752788765001,0.4326,3482.7,3482.4,5.068]
["bitfinex","ETHUSD",1752788765200,0.04,3482.9,3482.8,5.87125301]
["bitfinex","ETHUSD",1752788765401,0.04,3482.9,3482.8,10.96696554]
["bitfinex","ETHUSD",1752788765732,0.4726,3482.9,3482.8,10.93825301]
["bitfinex","ETHUSD",1752788766097,0.04,3482.9,3482.8,8.067]
["bitfinex","ETHUSD",1752788766361,1.6401,3482.8,3481.3,0.156]
["bitfinex","ETHUSD",1752788766650,1.5901,3481.8,3480.4,0.156]
["bitfinex","ETHUSD",1752788766813,2.87232644,3481.5,3480.5,5.065]
["bitfinex","ETHUSD",1752788767002,2.87255167,3481.3,3480.6,0.02873067]
["bitfinex","ETHUSD",1752788767203,0.4326,3481.4,3480.5,5.065]
["bitfinex","ETHUSD",1752788767403,2.87298531,3480.7,3480.1,0.0687348]
["bitfinex","ETHUSD",1752788767632,2.87189524,3482.1,3480.1,0.0687348]
["bitfinex","ETHUSD",1752788767633,0.4326,3483.0,3480.2,5.5079]
["bitfinex","ETHUSD",1752788767840,0.4326,3482.5,3481.7,0.55]
["bitfinex","ETHUSD",1752788768140,0.4726,3482.9,3481.9,3.0]
["bitfinex","ETHUSD",1752788768341,0.4726,3482.9,3482.5,2.87148632]
["bitfinex","ETHUSD",1752788768644,0.4726,3482.9,3482.1,5.0927183]
["bitfinex","ETHUSD",1752788768847,0.4326,3482.8,3482.6,2.87141099]
["bitfinex","ETHUSD",1752788769011,0.04,3482.9,3482.6,2.87141099]
["bitfinex","ETHUSD",1752788769012,0.4326,3482.7,3482.6,2.87140211]
["bitfinex","ETHUSD",1752788769214,0.04,3482.9,3482.8,2.87125301]
["bitfinex","ETHUSD",1752788769648,0.04,3482.9,3482.8,10.93525301]
["bitfinex","ETHUSD",1752788770615,0.04,3482.9,3482.8,5.87125301]
["bitfinex","ETHUSD",1752788770822,0.04,3482.9,3482.8,7.93425301]
["bitfinex","ETHUSD",1752788771528,0.04,3482.9,3482.8,3.42125301]
["bitfinex","ETHUSD",1752788771731,0.04,3482.9,3482.8,4.07923105]
["bitfinex","ETHUSD",1752788771948,0.04,3482.9,3482.8,9.14123105]
["bitfinex","ETHUSD",1752788772266,0.04,3482.9,3482.8,9.11251852]
["bitfinex","ETHUSD",1752788772418,0.04,3482.9,3482.8,9.25471852]
["bitfinex","ETHUSD",1752788772614,0.04,3482.9,3482.8,8.70471852]
["bitfinex","ETHUSD",1752788772841,0.04,3482.9,3482.8,12.25471852]
["bitfinex","ETHUSD",1752788773156,0.04,3482.9,3482.8,11.70471852]
["bitfinex","ETHUSD",1752788773455,0.04,3482.9,3482.8,12.25471852]
["bitfinex","ETHUSD",1752788774056,0.04,3482.9,3482.8,7.19371852]
["bitfinex","ETHUSD",1752788774384,0.04,3482.9,3482.8,6.01445301]
["bitfinex","ETHUSD",1752788774663,0.04,3482.9,3482.8,11.10316554]
["bitfinex","ETHUSD",1752788774896,0.04,3482.9,3482.8,11.07445301]
["bitfinex","ETHUSD",1752788775587,1e-08,3482.9,3482.8,11.62345301]
["bitfinex","ETHUSD",1752788775729,1e-08,3482.9,3482.8,8.48025301]
["bitfinex","ETHUSD",1752788776075,1e-08,3482.9,3482.8,4.55641852]
["bitfinex","ETHUSD",1752788776241,1e-08,3482.9,3482.8,12.64413105]
["bitfinex","ETHUSD",1752788776432,1e-08,3482.9,3482.8,12.61541852]
["bitfinex","ETHUSD",1752788778183,1e-08,3482.9,3482.8,7.55641852]
["bitfinex","ETHUSD",1752788778347,1e-08,3482.9,3481.7,0.15050466]
["bitfinex","ETHUSD",1752788778348,0.43260001,3482.9,3481.7,0.15050466]
["bitfinex","ETHUSD",1752788778708,1e-08,3482.9,3482.8,2.87125301]
["bitfinex","ETHUSD",1752788778872,1e-08,3482.9,3482.8,6.62725301]
["bitfinex","ETHUSD",1752788779176,1e-08,3482.9,3482.8,11.68425301]
["bitfinex","ETHUSD",1752788779339,1e-08,3482.9,3482.8,13.18410294]
["bitfinex","ETHUSD",1752788780379,1e-08,3482.9,3482.8,13.62700294]
["bitfinex","ETHUSD",1752788781035,1e-08,3482.9,3482.8,13.62600294]
["bitfinex","ETHUSD",1752788781436,1e-08,3482.9,3482.8,13.18310294]
["bitfinex","ETHUSD",1752788781837,1e-08,3482.9,3482.8,12.63310294]
["bitfinex","ETHUSD",1752788782085,1e-08,3482.9,3482.8,10.92725301]
["bitfinex","ETHUSD",1752788782582,1e-08,3482.9,3482.8,5.87125301]
["bitfinex","ETHUSD",1752788782783,1e-08,3482.9,3482.8,10.92625301]
["bitfinex","ETHUSD",1752788784286,0.43260001,3482.9,3482.8,10.92625301]
["bitfinex","ETHUSD",1752788784590,0.43260001,3482.9,3482.8,10.92525301]
["bitfinex","ETHUSD",1752788785089,0.43260001,3482.9,3481.5,7.098]
["bitfinex","ETHUSD",1752788785382,0.43260001,3482.9,3481.5,7.1792404]
["bitfinex","ETHUSD",1752788785383,1.5488,3482.5,3481.5,7.1792404]
["bitfinex","ETHUSD",1752788785556,1.5488,3482.5,3481.6,2.90090712]
["bitfinex","ETHUSD",1752788785557,2.8717339,3482.3,3481.6,2.90090712]
["bitfinex","ETHUSD",1752788785758,0.4326,3482.2,3482.1,0.1432]
["bitfinex","ETHUSD",1752788785984,0.4326,3482.2,3482.1,5.054]
["bitfinex","ETHUSD",1752788786785,0.4326,3482.2,3481.5,6.892]
["bitfinex","ETHUSD",1752788786786,2.87189883,3482.1,3481.5,6.892]
["bitfinex","ETHUSD",1752788786997,1.5488,3481.6,3481.4,0.001]
["bitfinex","ETHUSD",1752788787355,0.4326,3481.5,3481.4,0.001]
["bitfinex","ETHUSD",1752788787599,0.4326,3481.5,3481.4,5.054]
["bitfinex","ETHUSD",1752788787803,3.30492514,3481.5,3481.4,5.054]
["bitfinex","ETHUSD",1752788787956,3.30492514,3481.5,3481.4,0.001]
["bitfinex","ETHUSD",1752788788578,4.89252514,3481.5,3481.4,0.001]
["bitfinex","ETHUSD",1752788788794,4.89252514,3481.5,3480.2,0.02873398]
["bitfinex","ETHUSD",1752788788795,1.5876,3480.9,3480.2,0.02873398]
["bitfinex","ETHUSD",1752788788949,4.46042419,3480.9,3480.3,5.053]
["bitfinex","ETHUSD",1752788789149,4.43558531,3480.7,3480.3,5.053]
["bitfinex","ETHUSD",1752788789395,3.34086974,3480.6,3480.3,5.053]
["bitfinex","ETHUSD",1752788789551,0.4678,3480.6,3480.3,5.053]
["bitfinex","ETHUSD",1752788789991,0.4678,3480.5,3480.3,5.053]
["bitfinex","ETHUSD",1752788790192,0.4678,3480.4,3480.3,5.053]
["bitfinex","ETHUSD",1752788790714,3.34103296,3480.4,3480.3,5.053]
["bitfinex","ETHUSD",1752788790881,0.4678,3480.4,3480.3,5.053]
["bitfinex","ETHUSD",1752788791415,1.5665,3480.3,3480.1,5.093]
["bitfinex","ETHUSD",1752788791763,2.0343,3480.3,3480.1,5.093]
["bitfinex","ETHUSD",1752788791965,1.5665,3480.3,3480.1,5.093]
["bitfinex","ETHUSD",1752788792170,3.34119808,3480.2,3480.1,0.04]
["bitfinex","ETHUSD",1752788792376,0.4678,3480.2,3480.1,0.04]
["bitfinex","ETHUSD",1752788792581,3.34119808,3480.2,3480.1,0.04]
["bitfinex","ETHUSD",1752788793269,1.5844,3481.1,3480.1,0.04]
["bitfinex","ETHUSD",1752788793475,2.87339808,3480.2,3480.1,0.04]
["bitfinex","ETHUSD",1752788793800,2.87336904,3480.3,3480.1,0.04]
["bitfinex","ETHUSD",1752788794002,2.87339808,3480.2,3480.1,0.04]
["bitfinex","ETHUSD",1752788794503,3.34119808,3480.2,3480.1,0.04]
["bitfinex","ETHUSD",1752788795120,1.5844,3479.5,3479.1,0.041]
["bitfinex","ETHUSD",1752788795422,2.87416906,3479.3,3479.1,0.041]
["bitfinex","ETHUSD",1752788795588,2.87409581,3479.4,3479.1,0.041]
["bitfinex","ETHUSD",1752788795786,2.87417167,3479.3,3479.1,0.041]
["bitfinex","ETHUSD",1752788795987,0.4678,3479.2,3479.1,0.041]
["bitfinex","ETHUSD",1752788796171,3.34202395,3479.2,3479.1,0.041]
["bitfinex","ETHUSD",1752788796604,4.93152395,3479.2,3479.1,0.041]
["bitfinex","ETHUSD",1752788796973,2.87447181,3478.9,3478.1,0.1832]
["bitfinex","ETHUSD",1752788797168,4.60775031,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752788797369,5.07555031,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752788798799,5.07555031,3478.2,3477.8,0.001]
["bitfinex","ETHUSD",1752788798800,2.87529831,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1752788799001,4.49739831,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1752788799231,4.47567714,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752788799587,0.55,3476.9,3474.5,7.227]
["bitfinex","ETHUSD",1752788799790,1.5101,3477.5,3475.3,0.1432]
["bitfinex","ETHUSD",1752788800110,0.1432,3476.4,3475.8,0.1432]
["bitfinex","ETHUSD",1752788800311,0.4678,3476.3,3475.4,0.001]
["bitfinex","ETHUSD",1752788800627,0.4678,3476.3,3475.5,0.1432]
["bitfinex","ETHUSD",1752788800796,2.87728384,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1752788801127,1.6298,3475.2,3474.1,0.04]
["bitfinex","ETHUSD",1752788801292,5.051,3475.9,3474.1,0.04]
["bitfinex","ETHUSD",1752788801293,1.6298,3475.0,3474.1,0.04]
["bitfinex","ETHUSD",1752788801805,1.6298,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752788802186,1.6298,3475.9,3474.1,0.04]
["bitfinex","ETHUSD",1752788802425,1.6298,3475.9,3475.2,2.87745115]
["bitfinex","ETHUSD",1752788802596,0.4678,3475.8,3474.4,0.02878194]
["bitfinex","ETHUSD",1752788802924,0.4678,3475.8,3474.6,3.0]
["bitfinex","ETHUSD",1752788803125,0.4678,3475.8,3474.6,0.02878029]
["bitfinex","ETHUSD",1752788803331,0.4678,3475.8,3474.5,2.87805099]
["bitfinex","ETHUSD",1752788803332,2.87738319,3475.4,3474.5,2.87805099]
["bitfinex","ETHUSD",1752788803503,5.5198,3475.3,3474.1,0.04]
["bitfinex","ETHUSD",1752788803703,1.5256,3475.1,3474.1,2.91841324]
["bitfinex","ETHUSD",1752788803915,1.5256,3475.1,3474.2,0.0287836]
["bitfinex","ETHUSD",1752788804227,0.4678,3475.2,3474.9,2.87777524]
["bitfinex","ETHUSD",1752788804528,0.4678,3475.2,3475.0,2.87769154]
["bitfinex","ETHUSD",1752788804730,0.4678,3475.2,3474.9,2.87771866]
["bitfinex","ETHUSD",1752788804893,0.4678,3475.1,3474.3,5.052]
["bitfinex","ETHUSD",1752788805093,0.4678,3475.1,3474.3,7.93026087]
["bitfinex","ETHUSD",1752788805315,0.4678,3475.1,3474.1,0.04]
["bitfinex","ETHUSD",1752788805516,0.4678,3475.1,3474.5,2.87806937]
["bitfinex","ETHUSD",1752788805715,0.4678,3475.1,3474.6,2.87798234]
["bitfinex","ETHUSD",1752788806032,1.5022,3476.2,3474.7,0.35777946]
["bitfinex","ETHUSD",1752788806231,1.5022,3476.2,3474.8,5.4916]
["bitfinex","ETHUSD",1752788806435,1.5022,3476.2,3475.9,2.87692027]
["bitfinex","ETHUSD",1752788806607,0.4678,3476.1,3475.6,5.053]
["bitfinex","ETHUSD",1752788806806,0.4678,3476.1,3475.6,2.87714182]
["bitfinex","ETHUSD",1752788807035,1.5022,3476.2,3475.2,5.053]
["bitfinex","ETHUSD",1752788807036,3.34469265,3476.0,3475.2,2.87748869]
["bitfinex","ETHUSD",1752788807195,2.87725608,3475.6,3474.6,0.57561224]
["bitfinex","ETHUSD",1752788807395,0.4678,3475.9,3474.7,2.87794629]
["bitfinex","ETHUSD",1752788807599,2.87709226,3475.8,3474.9,2.87769806]
["bitfinex","ETHUSD",1752788807795,0.4678,3475.9,3475.5,2.87726086]
["bitfinex","ETHUSD",1752788808024,0.4678,3475.9,3475.6,2.87718624]
["bitfinex","ETHUSD",1752788808228,0.4678,3475.9,3474.9,0.0287778]
["bitfinex","ETHUSD",1752788808543,0.4678,3475.9,3475.5,2.87725262]
["bitfinex","ETHUSD",1752788808693,0.4678,3475.8,3474.7,0.34823388]
["bitfinex","ETHUSD",1752788808894,0.4678,3475.8,3475.1,2.8775587]
["bitfinex","ETHUSD",1752788808895,3.34483775,3475.8,3475.1,2.8775587]
["bitfinex","ETHUSD",1752788809095,0.4678,3475.8,3475.4,3.0]
["bitfinex","ETHUSD",1752788809297,0.4678,3475.7,3475.3,3.0]
["bitfinex","ETHUSD",1752788809498,0.4678,3475.7,3475.3,5.87744513]
["bitfinex","ETHUSD",1752788809696,0.4678,3475.7,3475.3,2.87743405]
["bitfinex","ETHUSD",1752788809916,0.4678,3475.7,3475.2,3.0]
["bitfinex","ETHUSD",1752788810121,0.4678,3475.7,3475.4,2.87736508]
["bitfinex","ETHUSD",1752788810335,0.4678,3475.7,3475.2,3.0]
["bitfinex","ETHUSD",1752788810645,0.4678,3475.6,3475.0,3.0]
["bitfinex","ETHUSD",1752788810936,0.1432,3475.4,3475.0,3.0]
["bitfinex","ETHUSD",1752788811134,3.34464104,3476.1,3475.1,2.87761503]
["bitfinex","ETHUSD",1752788811341,2.87692971,3476.0,3475.4,3.0]
["bitfinex","ETHUSD",1752788811503,0.4678,3476.0,3474.9,2.87773573]
["bitfinex","ETHUSD",1752788811832,2.87721238,3475.6,3475.1,3.0]
["bitfinex","ETHUSD",1752788812032,2.87739416,3475.4,3474.8,3.0]
["bitfinex","ETHUSD",1752788812251,0.4678,3475.5,3475.0,3.0]
["bitfinex","ETHUSD",1752788812402,0.4678,3475.4,3475.0,3.0]
["bitfinex","ETHUSD",1752788812611,0.4678,3475.3,3475.0,8.052]
["bitfinex","ETHUSD",1752788812871,0.4678,3475.2,3474.8,2.87784716]
["bitfinex","ETHUSD",1752788813020,2.87736874,3475.4,3474.7,2.8779447]
["bitfinex","ETHUSD",1752788813561,3.34530569,3475.3,3474.6,10.93002638]
["bitfinex","ETHUSD",1752788813781,3.34527535,3475.3,3474.5,3.0]
["bitfinex","ETHUSD",1752788814052,2.87759564,3475.2,3474.5,10.93011191]
["bitfinex","ETHUSD",1752788814207,2.87763624,3475.1,3474.5,5.052]
["bitfinex","ETHUSD",1752788814752,2.87755701,3475.2,3474.6,3.0]
["bitfinex","ETHUSD",1752788814907,2.87755701,3475.2,3474.6,2.9]
["bitfinex","ETHUSD",1752788815113,2.87755701,3475.2,3474.6,5.77799538]
["bitfinex","ETHUSD",1752788815428,2.87774776,3475.0,3474.4,2.87817872]
["bitfinex","ETHUSD",1752788815633,3.34544722,3475.1,3474.3,2.87927431]
["bitfinex","ETHUSD",1752788815825,3.34544722,3475.1,3474.5,5.052]
["bitfinex","ETHUSD",1752788816030,2.87819479,3474.4,3474.3,0.001]
["bitfinex","ETHUSD",1752788816384,2.87836048,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752788816895,3.34616048,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752788818201,4.38508922,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752788818497,1.5059,3473.2,3472.1,0.06880101]
["bitfinex","ETHUSD",1752788818672,1.5059,3473.2,3472.3,2.87987154]
["bitfinex","ETHUSD",1752788818673,2.87928469,3473.1,3472.3,2.87987154]
["bitfinex","ETHUSD",1752788818884,2.87936824,3473.0,3472.1,3.32464176]
["bitfinex","ETHUSD",1752788819206,1.9448,3473.2,3472.1,0.44456344]
["bitfinex","ETHUSD",1752788819406,2.88001843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752788819704,5.06301843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752788819872,5.50191843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752788820184,4.40224812,3471.2,3470.1,0.04]
["bitfinex","ETHUSD",1752788820384,4.95224812,3471.2,3470.1,0.04]
["bitfinex","ETHUSD",1752788820702,5.39114812,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1752788820852,2.1085,3471.1,3470.1,0.04]
["bitfinex","ETHUSD",1752788821193,0.144,3470.3,3470.1,0.04]
["bitfinex","ETHUSD",1752788821751,0.4389,3470.7,3470.1,0.04]
["bitfinex","ETHUSD",1752788821982,1.5585,3471.1,3470.5,2.88141605]
["bitfinex","ETHUSD",1752788822209,1.5585,3471.1,3470.6,2.88129277]
["bitfinex","ETHUSD",1752788822413,1.5585,3471.1,3470.5,2.88140785]
["bitfinex","ETHUSD",1752788822547,1.9974,3471.1,3470.5,2.88141091]
["bitfinex","ETHUSD",1752788822750,5.4959,3471.0,3470.1,0.04]
["bitfinex","ETHUSD",1752788822993,2.88135936,3470.6,3470.1,0.04]
["bitfinex","ETHUSD",1752788823166,2.88167828,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752788823367,9.48597828,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752788823681,7.0432,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752788823893,9.92487828,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752788824258,7.0432,3470.2,3469.1,0.04]
["bitfinex","ETHUSD",1752788824452,2.88241715,3469.4,3469.1,0.04]
["bitfinex","ETHUSD",1752788824709,1.5353,3469.3,3469.1,0.04]
["bitfinex","ETHUSD",1752788824910,2.88250893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752788825197,3.53336498,3469.2,3468.1,0.04]
["bitfinex","ETHUSD",1752788825507,3.53336498,3469.2,3468.1,0.03]
["bitfinex","ETHUSD",1752788825508,0.4389,3469.1,3468.1,0.03]
["bitfinex","ETHUSD",1752788825685,3.0,3468.8,3468.1,0.03]
["bitfinex","ETHUSD",1752788826009,2.88334006,3468.2,3468.1,0.03]
["bitfinex","ETHUSD",1752788826305,4.41864006,3468.2,3468.1,0.03]
["bitfinex","ETHUSD",1752788826483,7.6102,3468.2,3467.1,0.04]
["bitfinex","ETHUSD",1752788826795,2.88392883,3467.5,3467.1,0.04]
["bitfinex","ETHUSD",1752788826996,0.55,3468.0,3467.1,0.04]
["bitfinex","ETHUSD",1752788827202,5.092,3467.7,3467.1,0.04]
["bitfinex","ETHUSD",1752788827372,1.5353,3468.2,3467.1,0.04]
["bitfinex","ETHUSD",1752788827596,0.4389,3468.1,3467.1,0.04]
["bitfinex","ETHUSD",1752788827887,0.4389,3468.6,3467.1,0.5148]
["bitfinex","ETHUSD",1752788828063,1.5959,3469.4,3467.3,3.0]
["bitfinex","ETHUSD",1752788828261,0.4389,3469.8,3468.3,3.0]
["bitfinex","ETHUSD",1752788828569,0.4389,3469.8,3468.4,0.50883173]
["bitfinex","ETHUSD",1752788828771,1.5959,3469.9,3469.0,3.0]
["bitfinex","ETHUSD",1752788828997,0.04,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1752788829363,0.04,3469.9,3469.2,2.88242791]
["bitfinex","ETHUSD",1752788829364,2.88221689,3469.6,3468.5,8.46388623]
["bitfinex","ETHUSD",1752788829673,0.04,3469.9,3469.6,2.88211368]
["bitfinex","ETHUSD",1752788829995,0.04,3469.9,3469.7,2.88206511]
["bitfinex","ETHUSD",1752788830194,0.04,3469.9,3469.6,3.0]
["bitfinex","ETHUSD",1752788830395,0.04,3469.9,3469.4,0.02882342]
["bitfinex","ETHUSD",1752788830596,0.04,3469.9,3469.7,2.88203938]
["bitfinex","ETHUSD",1752788831203,0.04,3470.9,3469.8,1.0588201]
["bitfinex","ETHUSD",1752788831360,0.04,3470.9,3469.8,0.9836201]
["bitfinex","ETHUSD",1752788831561,0.04,3470.9,3470.8,5.88118013]
["bitfinex","ETHUSD",1752788831790,0.04,3470.9,3470.8,6.02518013]
["bitfinex","ETHUSD",1752788832002,0.04,3470.9,3470.6,3.0]
["bitfinex","ETHUSD",1752788832320,0.4789,3470.9,3469.8,12.527]
["bitfinex","ETHUSD",1752788832597,0.04,3470.9,3470.0,2.88177645]
["bitfinex","ETHUSD",1752788832902,0.04,3470.9,3469.9,3.64920773]
["bitfinex","ETHUSD",1752788832903,0.04,3470.9,3470.8,2.88118013]
["bitfinex","ETHUSD",1752788833202,0.04,3470.9,3470.8,5.88118013]
["bitfinex","ETHUSD",1752788833380,0.04,3470.9,3470.8,5.90999193]
["bitfinex","ETHUSD",1752788833576,0.04,3470.9,3470.8,7.34949947]
["bitfinex","ETHUSD",1752788833810,0.04,3470.9,3470.8,7.79548767]
["bitfinex","ETHUSD",1752788834016,0.04,3470.9,3470.8,8.27548767]
["bitfinex","ETHUSD",1752788834224,0.04,3470.9,3470.8,8.82548767]
["bitfinex","ETHUSD",1752788834422,0.04,3470.9,3470.8,8.27548767]
["bitfinex","ETHUSD",1752788834727,0.04,3470.9,3470.8,8.82548767]
["bitfinex","ETHUSD",1752788834884,0.04,3470.9,3470.8,13.95748767]
["bitfinex","ETHUSD",1752788836585,0.04,3471.9,3471.8,3.0]
["bitfinex","ETHUSD",1752788836915,0.04,3471.9,3471.8,5.12]
["bitfinex","ETHUSD",1752788837083,0.04,3471.9,3471.8,8.12]
["bitfinex","ETHUSD",1752788837705,3.35916728,3471.9,3471.8,8.115]
["bitfinex","ETHUSD",1752788837984,3.35916728,3471.9,3471.8,5.115]
["bitfinex","ETHUSD",1752788838186,2.88042424,3471.8,3471.1,3.0]
["bitfinex","ETHUSD",1752788838386,2.88042424,3471.8,3470.9,1.68387712]
["bitfinex","ETHUSD",1752788838387,2.88043683,3471.7,3471.2,5.14180848]
["bitfinex","ETHUSD",1752788838614,2.88036202,3471.8,3471.2,0.02880848]
["bitfinex","ETHUSD",1752788838813,2.88068214,3471.4,3471.3,5.109]
["bitfinex","ETHUSD",1752788839115,2.88068214,3471.4,3470.5,2.88135676]
["bitfinex","ETHUSD",1752788839116,2.88088364,3471.2,3470.5,2.88135676]
["bitfinex","ETHUSD",1752788839422,2.88097483,3471.1,3470.6,5.108]
["bitfinex","ETHUSD",1752788839583,2.88109243,3471.0,3470.3,0.15248004]
["bitfinex","ETHUSD",1752788839783,2.88109243,3471.0,3470.4,5.106]
["bitfinex","ETHUSD",1752788839784,2.88109678,3471.0,3470.4,5.106]
["bitfinex","ETHUSD",1752788840032,2.88109678,3471.0,3470.0,2.88183157]
["bitfinex","ETHUSD",1752788840033,2.88135253,3470.6,3469.9,3.5310661]
["bitfinex","ETHUSD",1752788840243,0.4389,3471.1,3470.0,1.12162505]
["bitfinex","ETHUSD",1752788840541,2.8814342,3470.5,3470.0,6.22362505]
["bitfinex","ETHUSD",1752788840743,2.8814342,3470.5,3470.0,5.13081844]
["bitfinex","ETHUSD",1752788841039,0.64972462,3470.8,3470.0,5.102]
["bitfinex","ETHUSD",1752788841319,2.88163805,3470.3,3470.1,5.105]
["bitfinex","ETHUSD",1752788841531,2.88177025,3470.1,3469.8,6.917]
["bitfinex","ETHUSD",1752788841732,0.4389,3470.3,3469.9,5.101]
["bitfinex","ETHUSD",1752788842156,2.88192743,3469.9,3469.7,0.144]
["bitfinex","ETHUSD",1752788842295,0.144,3469.7,3469.0,0.144]
["bitfinex","ETHUSD",1752788842500,2.88250893,3469.2,3469.0,0.144]
["bitfinex","ETHUSD",1752788842796,3.32140893,3469.2,3469.0,0.144]
["bitfinex","ETHUSD",1752788843141,2.88247847,3469.3,3468.9,5.098]
["bitfinex","ETHUSD",1752788843296,0.4389,3469.9,3469.1,2.92252747]
["bitfinex","ETHUSD",1752788843501,0.144,3469.9,3469.1,0.184]
["bitfinex","ETHUSD",1752788843716,2.88208339,3469.8,3469.1,0.184]
["bitfinex","ETHUSD",1752788843931,0.144,3469.9,3469.1,0.184]
["bitfinex","ETHUSD",1752788844131,2.88202761,3469.8,3469.3,0.144]
["bitfinex","ETHUSD",1752788844332,2.88218477,3469.6,3469.4,5.1]
["bitfinex","ETHUSD",1752788844501,0.144,3469.9,3469.3,0.144]
["bitfinex","ETHUSD",1752788844701,0.144,3469.9,3469.5,5.098]
["bitfinex","ETHUSD",1752788844922,0.4389,3470.1,3469.1,0.04]
["bitfinex","ETHUSD",1752788844923,2.88225969,3469.5,3469.4,5.096]
["bitfinex","ETHUSD",1752788845233,2.88225969,3469.5,3469.1,0.04]
["bitfinex","ETHUSD",1752788845234,2.88244567,3469.3,3469.1,0.04]
["bitfinex","ETHUSD",1752788845433,2.88250893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752788845739,1.5083,3470.4,3469.1,5.132]
["bitfinex","ETHUSD",1752788845740,0.26605048,3470.1,3469.1,5.132]
["bitfinex","ETHUSD",1752788845900,4.5083,3470.4,3469.2,3.0]
["bitfinex","ETHUSD",1752788845901,2.88169529,3470.2,3469.2,3.0]
["bitfinex","ETHUSD",1752788846096,2.88182858,3470.1,3469.3,0.02882425]
["bitfinex","ETHUSD",1752788846296,2.88200326,3469.9,3469.3,0.02882425]
["bitfinex","ETHUSD",1752788846519,0.4389,3470.3,3469.2,3.0]
["bitfinex","ETHUSD",1752788846726,2.88224181,3469.6,3469.2,3.0]
["bitfinex","ETHUSD",1752788846896,0.4389,3470.3,3469.1,0.04]
["bitfinex","ETHUSD",1752788846897,0.4389,3470.3,3469.4,3.0]
["bitfinex","ETHUSD",1752788847097,0.4389,3470.3,3469.1,0.04]
["bitfinex","ETHUSD",1752788847323,2.88234276,3469.4,3469.3,3.0]
["bitfinex","ETHUSD",1752788847710,2.88244348,3469.3,3469.1,0.04]
["bitfinex","ETHUSD",1752788847926,2.88244348,3469.3,3469.2,3.0]
["bitfinex","ETHUSD",1752788848099,2.88244348,3469.3,3469.2,8.087]
["bitfinex","ETHUSD",1752788848295,3.32124276,3469.4,3469.3,3.0]
["bitfinex","ETHUSD",1752788848551,0.26605048,3470.0,3469.2,5.086]
["bitfinex","ETHUSD",1752788848836,2.88190842,3470.0,3469.3,3.0]
["bitfinex","ETHUSD",1752788849344,2.8818305,3470.1,3469.3,3.0]
["bitfinex","ETHUSD",1752788849558,0.26605048,3470.2,3469.3,5.88239146]
["bitfinex","ETHUSD",1752788849727,1.9472,3470.4,3469.3,3.0]
["bitfinex","ETHUSD",1752788849728,2.8819414,3469.9,3469.3,3.0]
["bitfinex","ETHUSD",1752788850051,0.26605048,3470.2,3469.3,3.0]
["bitfinex","ETHUSD",1752788850252,2.88234159,3469.5,3469.4,8.076]
["bitfinex","ETHUSD",1752788850552,3.33974159,3469.5,3469.4,4.976]
["bitfinex","ETHUSD",1752788850709,0.4574,3469.5,3469.4,5.076]
["bitfinex","ETHUSD",1752788851047,3.33965969,3469.5,3469.4,5.076]
["bitfinex","ETHUSD",1752788851450,2.88225969,3469.5,3469.4,5.076]
["bitfinex","ETHUSD",1752788851637,2.88225969,3469.5,3469.4,5.077]
["bitfinex","ETHUSD",1752788852014,2.88223729,3469.6,3469.4,5.077]
["bitfinex","ETHUSD",1752788852313,2.88225969,3469.5,3469.4,5.077]
["bitfinex","ETHUSD",1752788852540,2.88225969,3469.5,3469.4,5.068]
["bitfinex","ETHUSD",1752788852725,2.88225969,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752788852926,2.88225969,3469.5,3469.4,5.066]
["bitfinex","ETHUSD",1752788853134,0.4574,3469.9,3469.4,5.065]
["bitfinex","ETHUSD",1752788853135,2.88219671,3469.6,3469.4,5.065]
["bitfinex","ETHUSD",1752788853333,0.26605048,3469.7,3469.4,5.065]
["bitfinex","ETHUSD",1752788853539,2.8821036,3469.7,3469.4,5.065]
["bitfinex","ETHUSD",1752788853746,0.26605048,3469.8,3469.4,5.065]
["bitfinex","ETHUSD",1752788853976,0.26605048,3470.3,3469.4,5.60720601]
["bitfinex","ETHUSD",1752788854171,0.26605048,3470.2,3469.6,2.88214877]
["bitfinex","ETHUSD",1752788854343,0.26605048,3470.3,3469.8,2.88195357]
["bitfinex","ETHUSD",1752788854539,0.67842024,3470.8,3470.1,2.88174038]
["bitfinex","ETHUSD",1752788854540,0.26605048,3470.4,3470.1,2.88174038]
["bitfinex","ETHUSD",1752788854740,0.26605048,3470.7,3470.1,2.88174038]
["bitfinex","ETHUSD",1752788854944,0.144,3470.5,3470.1,2.88174038]
["bitfinex","ETHUSD",1752788855152,0.26605048,3470.4,3469.9,5.208]
["bitfinex","ETHUSD",1752788855531,0.144,3470.5,3469.9,8.08991689]
["bitfinex","ETHUSD",1752788855847,0.144,3470.5,3470.0,3.0]
["bitfinex","ETHUSD",1752788856166,3.29148658,3470.5,3470.1,5.064]
["bitfinex","ETHUSD",1752788856325,0.26605048,3470.4,3470.1,5.064]
["bitfinex","ETHUSD",1752788856529,0.144,3470.5,3469.9,3.02590219]
["bitfinex","ETHUSD",1752788856530,3.14769452,3470.3,3470.2,5.064]
["bitfinex","ETHUSD",1752788857146,2.88178807,3470.1,3469.5,3.0]
["bitfinex","ETHUSD",1752788857330,2.88178807,3470.1,3469.6,5.064]
["bitfinex","ETHUSD",1752788857331,0.26605048,3470.0,3469.6,5.064]
["bitfinex","ETHUSD",1752788857554,0.26605048,3470.0,3469.4,2.8833179]
["bitfinex","ETHUSD",1752788857555,0.72345048,3470.0,3469.7,5.064]
["bitfinex","ETHUSD",1752788857758,2.88204851,3469.8,3469.4,0.001]
["bitfinex","ETHUSD",1752788857957,3.14798275,3469.9,3469.4,0.001]
["bitfinex","ETHUSD",1752788858160,2.88217719,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1752788858469,2.88217719,3469.6,3469.5,8.064]
["bitfinex","ETHUSD",1752788858673,2.88217719,3469.6,3469.5,3.0]
["bitfinex","ETHUSD",1752788858838,2.88217719,3469.6,3469.4,0.001]
["bitfinex","ETHUSD",1752788858839,2.88225969,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752788859039,2.88225969,3469.5,3469.4,8.064]
["bitfinex","ETHUSD",1752788859239,2.88225969,3469.5,3469.4,3.001]
["bitfinex","ETHUSD",1752788859438,3.33965969,3469.5,3469.4,8.064]
["bitfinex","ETHUSD",1752788859862,3.33965969,3469.5,3469.4,5.064]
["bitfinex","ETHUSD",1752788860453,3.33965969,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752788860649,2.88225969,3469.5,3469.4,5.064]
["bitfinex","ETHUSD",1752788861758,1.5706,3469.8,3469.4,5.064]
["bitfinex","ETHUSD",1752788861950,2.88223028,3469.6,3469.4,5.064]
["bitfinex","ETHUSD",1752788862156,2.88225969,3469.5,3469.4,5.064]
["bitfinex","ETHUSD",1752788863359,2.88225969,3469.5,3469.4,5.065]
["bitfinex","ETHUSD",1752788863680,2.88225969,3469.5,3468.6,2.88300107]
["bitfinex","ETHUSD",1752788863681,4.94485303,3465.3,3463.2,0.521]
["bitfinex","ETHUSD",1752788863841,11.89468143,3465.3,3464.4,0.15061282]
["bitfinex","ETHUSD",1752788864064,11.89468143,3465.3,3465.2,1.6774]
["bitfinex","ETHUSD",1752788864065,0.398687,3465.3,3465.2,1.6774]
["bitfinex","ETHUSD",1752788864295,2.88483943,3466.4,3465.5,2.88554268]
["bitfinex","ETHUSD",1752788864462,1.39129072,3467.1,3465.7,0.561]
["bitfinex","ETHUSD",1752788864793,3.0,3467.4,3465.9,2.88520045]
["bitfinex","ETHUSD",1752788864994,2.88416804,3467.3,3466.0,0.0288517]
["bitfinex","ETHUSD",1752788865160,3.50229325,3467.5,3466.2,2.88497915]
["bitfinex","ETHUSD",1752788865356,2.88408888,3467.3,3466.3,5.7544492]
["bitfinex","ETHUSD",1752788865863,0.21420109,3467.4,3466.3,8.63932673]
["bitfinex","ETHUSD",1752788866060,2.88394518,3467.5,3466.4,5.281]
["bitfinex","ETHUSD",1752788866372,2.88394518,3467.5,3465.9,2.88519579]
["bitfinex","ETHUSD",1752788866373,1.39129072,3467.8,3466.6,3.561]
["bitfinex","ETHUSD",1752788866579,0.04,3467.9,3467.6,2.88376021]
["bitfinex","ETHUSD",1752788866818,0.04,3467.9,3467.8,0.144]
["bitfinex","ETHUSD",1752788866980,0.04,3467.9,3467.8,0.17283672]
["bitfinex","ETHUSD",1752788867180,0.04,3467.9,3467.8,0.61043672]
["bitfinex","ETHUSD",1752788867378,0.04,3467.9,3467.8,5.89043672]
["bitfinex","ETHUSD",1752788867566,0.04,3467.9,3467.8,5.421]
["bitfinex","ETHUSD",1752788867908,0.30793648,3467.9,3467.7,6.921]
["bitfinex","ETHUSD",1752788868075,0.04,3467.9,3467.7,6.921]
["bitfinex","ETHUSD",1752788868279,2.88367264,3467.8,3467.7,6.921]
["bitfinex","ETHUSD",1752788868491,2.88367264,3467.8,3467.7,12.196]
["bitfinex","ETHUSD",1752788868693,2.88367264,3467.8,3467.7,6.921]
["bitfinex","ETHUSD",1752788868906,3.151799,3467.8,3467.7,12.194]
["bitfinex","ETHUSD",1752788869133,3.151799,3467.8,3467.7,12.192]
["bitfinex","ETHUSD",1752788869319,2.88367264,3467.8,3467.7,12.192]
["bitfinex","ETHUSD",1752788870222,2.88367264,3467.8,3467.7,6.921]
["bitfinex","ETHUSD",1752788870223,3.15196905,3467.8,3467.7,6.921]
["bitfinex","ETHUSD",1752788870424,2.88367264,3467.8,3467.7,12.189]
["bitfinex","ETHUSD",1752788870728,3.15217853,3467.8,3467.7,11.70929624]
["bitfinex","ETHUSD",1752788870933,0.26850589,3467.8,3467.7,10.64707027]
["bitfinex","ETHUSD",1752788871092,0.26850589,3467.8,3467.7,11.96199989]
["bitfinex","ETHUSD",1752788871290,0.26850589,3467.8,3467.7,6.70499989]
["bitfinex","ETHUSD",1752788871528,0.26850589,3467.8,3467.7,5.53407027]
["bitfinex","ETHUSD",1752788871730,0.26850589,3467.8,3467.7,11.37990782]
["bitfinex","ETHUSD",1752788871891,0.26850589,3467.8,3467.7,11.34907027]
["bitfinex","ETHUSD",1752788872094,0.26850589,3467.8,3467.7,6.09507027]
["bitfinex","ETHUSD",1752788872291,0.26850589,3467.8,3467.7,1.1426]
["bitfinex","ETHUSD",1752788872596,3.70218114,3467.8,3467.3,6.921]
["bitfinex","ETHUSD",1752788872922,0.26850589,3467.7,3467.4,5.251]
["bitfinex","ETHUSD",1752788873226,0.04,3467.9,3467.3,6.921]
["bitfinex","ETHUSD",1752788873227,0.26850589,3467.6,3467.3,6.921]
["bitfinex","ETHUSD",1752788873436,0.26850589,3467.5,3467.4,5.251]
["bitfinex","ETHUSD",1752788873941,2.8840053,3467.4,3466.8,0.4376]
["bitfinex","ETHUSD",1752788874633,2.8840053,3467.4,3466.9,12.161]
["bitfinex","ETHUSD",1752788874846,2.88378239,3467.7,3466.9,13.86134467]
["bitfinex","ETHUSD",1752788875143,2.88417032,3467.3,3467.0,5.237]
["bitfinex","ETHUSD",1752788875298,2.88383292,3467.7,3467.1,12.5946]
["bitfinex","ETHUSD",1752788875498,0.81785587,3467.8,3467.1,12.5946]
["bitfinex","ETHUSD",1752788875499,2.88392592,3467.5,3467.1,12.5946]
["bitfinex","ETHUSD",1752788875831,0.55,3467.7,3467.2,5.238]
["bitfinex","ETHUSD",1752788876007,2.88402393,3467.4,3467.2,5.238]
["bitfinex","ETHUSD",1752788876209,2.88406299,3467.4,3467.1,6.922]
["bitfinex","ETHUSD",1752788876412,2.88409517,3467.3,3467.2,5.238]
["bitfinex","ETHUSD",1752788876611,2.88417166,3467.2,3467.1,0.4376]
["bitfinex","ETHUSD",1752788876813,0.55,3467.8,3466.4,0.561]
["bitfinex","ETHUSD",1752788876814,0.55,3467.6,3466.4,0.561]
["bitfinex","ETHUSD",1752788877112,2.88442124,3466.9,3466.3,6.922]
["bitfinex","ETHUSD",1752788877314,2.88450454,3466.8,3466.3,6.922]
["bitfinex","ETHUSD",1752788877635,2.8847411,3466.6,3466.3,6.922]
["bitfinex","ETHUSD",1752788877826,2.8847411,3466.6,3466.4,5.234]
["bitfinex","ETHUSD",1752788878338,2.8847411,3466.6,3466.3,6.922]
["bitfinex","ETHUSD",1752788878339,2.8847411,3466.6,3466.5,5.232]
["bitfinex","ETHUSD",1752788878539,2.88483729,3466.4,3466.3,6.922]
["bitfinex","ETHUSD",1752788878742,2.88483729,3466.4,3466.3,12.149]
["bitfinex","ETHUSD",1752788879219,2.88483729,3466.4,3466.3,6.922]
["bitfinex","ETHUSD",1752788879424,2.88483729,3466.4,3466.3,12.145]
["bitfinex","ETHUSD",1752788879845,2.88483729,3466.4,3466.3,6.922]
["bitfinex","ETHUSD",1752788880041,2.88483729,3466.4,3466.3,12.14]
["bitfinex","ETHUSD",1752788880269,2.88475988,3466.5,3466.3,6.922]
["bitfinex","ETHUSD",1752788880556,3.43483729,3466.4,3466.3,6.922]
["bitfinex","ETHUSD",1752788880922,2.88550133,3465.7,3465.0,7.3566]
["bitfinex","ETHUSD",1752788881151,0.55,3466.2,3465.0,7.3566]
["bitfinex","ETHUSD",1752788881372,2.88563914,3465.5,3465.2,5.211]
["bitfinex","ETHUSD",1752788881521,2.88583631,3465.2,3465.0,6.923]
["bitfinex","ETHUSD",1752788881720,0.61586366,3467.0,3466.5,2.88470554]
["bitfinex","ETHUSD",1752788882074,2.88390024,3467.6,3466.5,2.88470554]
["bitfinex","ETHUSD",1752788882075,3.65532978,3469.4,3467.8,3.44467264]
["bitfinex","ETHUSD",1752788882221,0.3861,3469.8,3467.8,0.561]
["bitfinex","ETHUSD",1752788882419,2.88217894,3469.6,3467.8,4.1386]
["bitfinex","ETHUSD",1752788882666,0.144,3468.8,3467.8,9.4116]
["bitfinex","ETHUSD",1752788882871,2.88217578,3469.7,3467.8,13.23643264]
["bitfinex","ETHUSD",1752788883037,2.88217578,3469.7,3467.8,13.18643264]
["bitfinex","ETHUSD",1752788883038,2.88293872,3468.7,3467.8,13.18643264]
["bitfinex","ETHUSD",1752788883238,0.04,3468.9,3467.8,7.91343264]
["bitfinex","ETHUSD",1752788883445,0.04,3468.9,3467.8,13.19643264]
["bitfinex","ETHUSD",1752788883651,0.04,3468.9,3467.8,7.91343264]
["bitfinex","ETHUSD",1752788883860,0.04,3468.9,3467.8,13.19643264]
["bitfinex","ETHUSD",1752788884269,0.04,3468.9,3467.8,13.19443264]
["bitfinex","ETHUSD",1752788885672,0.04,3468.9,3467.8,13.74443264]
["bitfinex","ETHUSD",1752788888268,0.04,3468.9,3467.8,13.71843264]
["bitfinex","ETHUSD",1752788888775,0.04,3468.9,3468.8,5.88284132]
["bitfinex","ETHUSD",1752788888979,0.04,3468.9,3468.8,18.97024818]
["bitfinex","ETHUSD",1752788889293,0.04,3469.9,3469.0,2.88267512]
["bitfinex","ETHUSD",1752788889439,0.04,3469.9,3469.0,2.91150187]
["bitfinex","ETHUSD",1752788889644,0.04,3469.9,3469.0,8.74610187]
["bitfinex","ETHUSD",1752788889942,0.04,3469.9,3469.0,14.02702728]
["bitfinex","ETHUSD",1752788891453,0.04,3469.9,3469.0,8.77002728]
["bitfinex","ETHUSD",1752788891846,0.04,3469.9,3469.0,14.01102728]
["bitfinex","ETHUSD",1752788892040,0.04,3469.9,3469.0,8.77002728]
["bitfinex","ETHUSD",1752788892240,1.6304,3469.8,3469.0,5.237]
["bitfinex","ETHUSD",1752788892683,2.88219188,3469.6,3469.0,5.237]
["bitfinex","ETHUSD",1752788892864,2.88241387,3469.4,3469.0,5.237]
["bitfinex","ETHUSD",1752788893248,1.6304,3469.8,3469.0,5.238]
["bitfinex","ETHUSD",1752788893249,2.88253494,3469.2,3469.0,5.238]
["bitfinex","ETHUSD",1752788893904,1.6304,3469.8,3469.0,5.238]
["bitfinex","ETHUSD",1752788894066,2.88258782,3469.2,3468.9,0.02882758]
["bitfinex","ETHUSD",1752788894271,2.88258782,3469.2,3469.0,5.235]
["bitfinex","ETHUSD",1752788894650,2.88459202,3469.1,3469.0,5.235]
["bitfinex","ETHUSD",1752788895767,2.88459202,3469.1,3468.8,6.922]
["bitfinex","ETHUSD",1752788895768,2.88275822,3468.9,3468.8,6.922]
["bitfinex","ETHUSD",1752788895970,3.30890756,3468.9,3467.5,7.3546]
["bitfinex","ETHUSD",1752788896151,2.88325988,3468.3,3467.6,8.11083896]
["bitfinex","ETHUSD",1752788896346,2.88347804,3468.1,3467.5,7.3546]
["bitfinex","ETHUSD",1752788896590,2.88347804,3468.1,3467.7,3.0]
["bitfinex","ETHUSD",1752788896890,2.88345374,3468.1,3467.5,6.921]
["bitfinex","ETHUSD",1752788897054,2.88350844,3468.0,3467.6,8.222]
["bitfinex","ETHUSD",1752788897257,2.88326558,3468.3,3467.7,5.223]
["bitfinex","ETHUSD",1752788897258,2.88345647,3468.1,3467.7,5.223]
["bitfinex","ETHUSD",1752788897450,2.8833718,3468.2,3467.7,5.223]
["bitfinex","ETHUSD",1752788897886,2.8834294,3468.1,3467.7,5.223]
["bitfinex","ETHUSD",1752788898282,2.8834294,3468.1,3467.8,5.221]
["bitfinex","ETHUSD",1752788898484,2.88334006,3468.2,3467.8,5.221]
["bitfinex","ETHUSD",1752788899490,0.9761,3468.6,3467.6,0.02883838]
["bitfinex","ETHUSD",1752788899693,0.55,3468.6,3467.2,0.46244171]
["bitfinex","ETHUSD",1752788899985,0.55,3468.6,3468.0,3.02746105]
["bitfinex","ETHUSD",1752788899986,3.02706307,3468.6,3468.0,3.02746105]
["bitfinex","ETHUSD",1752788900188,1.5813,3468.7,3468.1,5.205]
["bitfinex","ETHUSD",1752788900398,0.002,3469.1,3468.5,0.144]
["bitfinex","ETHUSD",1752788900560,0.002,3469.1,3468.7,2.88292443]
["bitfinex","ETHUSD",1752788900887,0.002,3469.1,3468.8,0.144]
["bitfinex","ETHUSD",1752788901091,0.002,3469.1,3468.9,8.08374439]
["bitfinex","ETHUSD",1752788901395,0.002,3469.1,3468.9,8.0837482]
["bitfinex","ETHUSD",1752788901595,0.002,3469.1,3469.0,3.34510187]
["bitfinex","ETHUSD",1752788901757,0.04,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1752788902090,0.04,3469.9,3469.8,8.10583059]
["bitfinex","ETHUSD",1752788902253,0.04,3469.9,3469.8,8.07701049]
["bitfinex","ETHUSD",1752788902456,0.04,3469.9,3469.8,8.51061049]
["bitfinex","ETHUSD",1752788904380,0.04,3469.9,3469.8,9.64988202]
["bitfinex","ETHUSD",1752788905396,2.92194694,3469.9,3469.0,0.511]
["bitfinex","ETHUSD",1752788905557,2.92194694,3469.9,3469.1,5.19982592]
["bitfinex","ETHUSD",1752788905558,0.04,3469.9,3469.1,5.19982592]
["bitfinex","ETHUSD",1752788905759,2.88209355,3469.7,3469.1,5.171]
["bitfinex","ETHUSD",1752788905958,2.88209433,3469.7,3469.2,0.02882508]
["bitfinex","ETHUSD",1752788906185,2.92194245,3469.9,3469.2,0.02882508]
["bitfinex","ETHUSD",1752788906385,0.04,3469.9,3469.5,2.88225299]
["bitfinex","ETHUSD",1752788906564,0.04,3469.9,3469.6,5.173]
["bitfinex","ETHUSD",1752788906998,0.04,3469.9,3469.6,8.05516782]
["bitfinex","ETHUSD",1752788907202,0.04,3469.9,3469.6,5.173]
["bitfinex","ETHUSD",1752788907403,0.04,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1752788907571,0.04,3469.9,3469.8,5.88201049]
["bitfinex","ETHUSD",1752788907893,0.04,3469.9,3469.8,6.31561049]
["bitfinex","ETHUSD",1752788908401,0.04,3469.9,3469.8,5.88201049]
["bitfinex","ETHUSD",1752788908595,0.04,3469.9,3469.8,5.165]
["bitfinex","ETHUSD",1752788908995,0.04,3469.9,3469.8,8.04701049]
["bitfinex","ETHUSD",1752788909300,0.04,3469.9,3469.8,9.57592718]
["bitfinex","ETHUSD",1752788909600,0.04,3469.9,3469.8,13.08692718]
["bitfinex","ETHUSD",1752788909996,0.002,3470.5,3469.8,13.08692718]
["bitfinex","ETHUSD",1752788910196,0.002,3470.5,3470.4,5.88151221]
["bitfinex","ETHUSD",1752788910499,0.042,3470.9,3470.8,6.39218013]
["bitfinex","ETHUSD",1752788910699,0.042,3470.9,3470.8,13.09348034]
["bitfinex","ETHUSD",1752788910878,0.042,3470.9,3470.8,13.50066854]
["bitfinex","ETHUSD",1752788911074,1.5372,3472.3,3471.8,2.88035025]
["bitfinex","ETHUSD",1752788911274,1.5372,3472.3,3471.8,11.03335025]
["bitfinex","ETHUSD",1752788911475,1.5372,3472.3,3471.8,11.46935025]
["bitfinex","ETHUSD",1752788911476,0.002,3472.3,3471.8,11.46935025]
["bitfinex","ETHUSD",1752788911668,0.002,3472.3,3471.8,11.61335025]
["bitfinex","ETHUSD",1752788911997,0.002,3472.3,3471.8,13.06272999]
["bitfinex","ETHUSD",1752788912198,0.002,3472.3,3471.8,11.61335025]
["bitfinex","ETHUSD",1752788912866,0.002,3472.3,3471.8,11.46935025]
["bitfinex","ETHUSD",1752788913262,0.002,3472.3,3471.8,11.98035025]
["bitfinex","ETHUSD",1752788914000,0.002,3472.3,3472.2,5.88001843]
["bitfinex","ETHUSD",1752788914190,0.002,3472.3,3472.2,11.04481861]
["bitfinex","ETHUSD",1752788914365,0.002,3472.3,3472.2,13.17613855]
["bitfinex","ETHUSD",1752788914767,1e-08,3472.3,3472.2,13.17613855]
["bitfinex","ETHUSD",1752788915901,1e-08,3472.3,3472.2,11.01601843]
["bitfinex","ETHUSD",1752788916087,1e-08,3472.3,3472.2,8.01001843]
["bitfinex","ETHUSD",1752788916289,1e-08,3472.3,3472.2,5.13]
["bitfinex","ETHUSD",1752788917486,1e-08,3472.3,3472.2,8.01001843]
["bitfinex","ETHUSD",1752788917830,0.04,3474.9,3474.4,2.87819479]
["bitfinex","ETHUSD",1752788918109,0.04,3474.9,3474.5,5.12]
["bitfinex","ETHUSD",1752788918404,0.04,3474.9,3474.8,2.87786347]
["bitfinex","ETHUSD",1752788918704,0.04,3474.9,3474.8,8.01986347]
["bitfinex","ETHUSD",1752788920214,0.04,3474.9,3474.8,5.142]
["bitfinex","ETHUSD",1752788920726,0.04,3474.9,3474.8,8.0486421]
["bitfinex","ETHUSD",1752788921009,0.04,3474.9,3474.8,8.01986347]
["bitfinex","ETHUSD",1752788921309,0.04,3474.9,3474.1,3.436]
["bitfinex","ETHUSD",1752788921470,0.04,3474.9,3474.5,2.87805959]
["bitfinex","ETHUSD",1752788921670,4.45704629,3474.7,3474.6,5.128]
["bitfinex","ETHUSD",1752788921901,5.43304629,3474.7,3474.6,5.128]
["bitfinex","ETHUSD",1752788923873,2.878279,3474.3,3473.9,0.1432]
["bitfinex","ETHUSD",1752788924080,2.87819579,3474.4,3474.0,5.121]
["bitfinex","ETHUSD",1752788924412,0.55,3474.6,3474.1,5.2512]
["bitfinex","ETHUSD",1752788924715,3.02146104,3474.4,3474.2,5.108]
["bitfinex","ETHUSD",1752788924909,2.87827763,3474.3,3474.2,5.108]
["bitfinex","ETHUSD",1752788925415,3.02139836,3474.4,3474.2,5.108]
["bitfinex","ETHUSD",1752788925978,0.55,3474.4,3474.2,5.108]
["bitfinex","ETHUSD",1752788926178,3.42820204,3474.4,3474.2,5.108]
["bitfinex","ETHUSD",1752788926796,2.87827763,3474.3,3474.2,5.108]
["bitfinex","ETHUSD",1752788928125,2.87822579,3474.4,3474.2,5.108]
["bitfinex","ETHUSD",1752788928688,2.87804058,3474.6,3474.2,5.108]
["bitfinex","ETHUSD",1752788928689,3.42808622,3474.6,3474.2,5.108]
["bitfinex","ETHUSD",1752788928914,0.55,3474.6,3474.2,5.108]
["bitfinex","ETHUSD",1752788929302,3.42803127,3474.6,3474.2,5.108]
["bitfinex","ETHUSD",1752788929497,1.5791,3474.7,3474.2,5.108]
["bitfinex","ETHUSD",1752788930288,1.5791,3474.7,3474.2,7.98630236]
["bitfinex","ETHUSD",1752788932138,4.45704809,3474.7,3474.2,7.98630236]
["bitfinex","ETHUSD",1752788932308,4.45704809,3474.7,3474.2,5.108]
["bitfinex","ETHUSD",1752788932823,1.5791,3474.7,3474.2,7.98628905]
["bitfinex","ETHUSD",1752788933005,1.5791,3474.7,3474.2,5.108]
["bitfinex","ETHUSD",1752788933325,1.5791,3474.7,3474.3,2.87821975]
["bitfinex","ETHUSD",1752788933989,1.5791,3474.7,3474.2,5.108]
["bitfinex","ETHUSD",1752788934189,1.5791,3474.7,3474.2,7.98634914]
["bitfinex","ETHUSD",1752788935227,1.5791,3474.7,3474.3,2.87827184]
["bitfinex","ETHUSD",1752788935633,0.55,3474.6,3474.2,5.108]
["bitfinex","ETHUSD",1752788935851,3.42827763,3474.3,3474.2,5.108]
["bitfinex","ETHUSD",1752788936058,2.8788929,3473.6,3473.0,6.913]
["bitfinex","ETHUSD",1752788936344,1.5291,3473.7,3473.0,6.913]
["bitfinex","ETHUSD",1752788936345,0.55,3473.4,3473.1,5.083]
["bitfinex","ETHUSD",1752788936528,3.42918922,3473.2,3473.1,5.083]
["bitfinex","ETHUSD",1752788936834,2.87918922,3473.2,3473.1,5.083]
["bitfinex","ETHUSD",1752788937807,3.42918922,3473.2,3473.1,5.083]
["bitfinex","ETHUSD",1752788939622,3.42918922,3473.2,3473.1,5.084]
["bitfinex","ETHUSD",1752788941600,1.5291,3473.7,3473.1,5.084]
["bitfinex","ETHUSD",1752788941800,2.87827952,3474.3,3473.1,5.084]
["bitfinex","ETHUSD",1752788941801,1.6008,3474.3,3473.2,0.46369189]
["bitfinex","ETHUSD",1752788942001,0.04,3474.9,3474.3,2.87827763]
["bitfinex","ETHUSD",1752788942201,0.04,3474.9,3474.3,8.47127763]
["bitfinex","ETHUSD",1752788942443,0.04,3474.9,3474.3,9.60912086]
["bitfinex","ETHUSD",1752788942604,0.04,3474.9,3474.3,13.04402086]
["bitfinex","ETHUSD",1752788943441,1e-08,3474.4,3474.3,13.04402086]
["bitfinex","ETHUSD",1752788946344,1e-08,3474.4,3474.3,13.18722086]
["bitfinex","ETHUSD",1752788946709,1e-08,3474.4,3474.3,8.10522086]
["bitfinex","ETHUSD",1752788946909,1e-08,3474.4,3474.3,13.18622086]
["bitfinex","ETHUSD",1752788951236,1e-08,3474.4,3474.3,13.18422086]
["bitfinex","ETHUSD",1752788951642,1e-08,3474.4,3474.3,13.18322086]
["bitfinex","ETHUSD",1752788952715,1e-08,3474.4,3474.3,8.10522086]
["bitfinex","ETHUSD",1752788953015,1e-08,3474.4,3474.3,13.18222086]
["bitfinex","ETHUSD",1752788954979,1e-08,3474.4,3474.3,5.10522086]
["bitfinex","ETHUSD",1752788955180,1e-08,3474.4,3474.3,5.13400363]
["bitfinex","ETHUSD",1752788955491,1e-08,3474.4,3474.3,13.21000363]
["bitfinex","ETHUSD",1752788955656,1e-08,3474.4,3474.3,13.18122086]
["bitfinex","ETHUSD",1752788956171,1e-08,3474.4,3474.3,13.18022086]
["bitfinex","ETHUSD",1752788957973,1e-08,3474.4,3474.3,8.10522086]
["bitfinex","ETHUSD",1752788958273,1e-08,3474.4,3474.3,13.18022086]
["bitfinex","ETHUSD",1752788958982,1e-08,3474.4,3474.3,8.10522086]
["bitfinex","ETHUSD",1752788959286,1e-08,3474.4,3474.3,6.45637763]
["bitfinex","ETHUSD",1752788959500,1e-08,3474.4,3474.3,11.5591604]
["bitfinex","ETHUSD",1752788959669,1e-08,3474.4,3474.3,11.53037763]
["bitfinex","ETHUSD",1752788960506,1e-08,3474.4,3474.3,6.45637763]
["bitfinex","ETHUSD",1752788960659,1e-08,3474.4,3474.3,11.5591604]
["bitfinex","ETHUSD",1752788960865,1e-08,3474.4,3474.3,11.53037763]
["bitfinex","ETHUSD",1752788961059,1e-08,3474.4,3474.3,6.02147763]
["bitfinex","ETHUSD",1752788961298,1e-08,3474.4,3474.3,11.1232604]
["bitfinex","ETHUSD",1752788961495,1e-08,3474.4,3474.3,11.09447763]
["bitfinex","ETHUSD",1752788963801,1e-08,3474.4,3474.3,11.09347763]
["bitfinex","ETHUSD",1752788965102,1e-08,3474.4,3474.3,6.02147763]
["bitfinex","ETHUSD",1752788965397,1e-08,3474.4,3474.3,11.1212604]
["bitfinex","ETHUSD",1752788965599,1e-08,3474.4,3474.3,11.09247763]
["bitfinex","ETHUSD",1752788966367,1e-08,3474.4,3474.3,6.02147763]
["bitfinex","ETHUSD",1752788966576,1e-08,3474.4,3474.3,11.09147763]
["bitfinex","ETHUSD",1752788968415,1e-08,3474.4,3474.3,11.52637763]
["bitfinex","ETHUSD",1752788968612,1e-08,3474.4,3474.3,11.09147763]
["bitfinex","ETHUSD",1752788969917,1e-08,3474.4,3474.3,6.02147763]
["bitfinex","ETHUSD",1752788970119,1e-08,3474.4,3474.3,11.09147763]
["bitfinex","ETHUSD",1752788973135,1e-08,3474.4,3474.3,7.94827763]
["bitfinex","ETHUSD",1752788973426,1e-08,3474.4,3474.3,2.87827763]
["bitfinex","ETHUSD",1752788974024,1e-08,3474.4,3473.9,2.87860905]
["bitfinex","ETHUSD",1752788974230,1e-08,3474.4,3473.1,0.001]
["bitfinex","ETHUSD",1752788974231,0.55,3473.9,3473.1,0.001]
["bitfinex","ETHUSD",1752788974434,3.42918922,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1752788974593,1.5832,3473.2,3473.0,5.066]
["bitfinex","ETHUSD",1752788974792,1.5832,3473.2,3473.1,5.066]
["bitfinex","ETHUSD",1752788975009,1.5832,3473.2,3473.1,7.94527212]
["bitfinex","ETHUSD",1752788975206,1.5832,3473.2,3472.2,0.4681]
["bitfinex","ETHUSD",1752788975409,2.0082,3473.2,3472.9,2.8794239]
["bitfinex","ETHUSD",1752788975607,2.0082,3473.2,3473.0,5.065]
["bitfinex","ETHUSD",1752788976797,2.0082,3473.2,3473.1,5.066]
["bitfinex","ETHUSD",1752788977630,2.0082,3473.2,3472.9,7.94442079]
["bitfinex","ETHUSD",1752788978015,1.5832,3473.2,3472.9,5.065]
["bitfinex","ETHUSD",1752788978404,2.0082,3473.2,3472.9,5.065]
["bitfinex","ETHUSD",1752788978928,2.0082,3473.2,3472.9,7.94441079]
["bitfinex","ETHUSD",1752788979137,2.0082,3473.2,3472.9,5.065]
["bitfinex","ETHUSD",1752788979517,2.0082,3473.2,3472.9,7.94443714]
["bitfinex","ETHUSD",1752788979717,2.0082,3473.2,3472.9,5.065]
["bitfinex","ETHUSD",1752788980226,1.5832,3473.2,3472.9,5.065]
["bitfinex","ETHUSD",1752788980408,0.425,3473.1,3472.9,5.065]
["bitfinex","ETHUSD",1752788980909,0.55,3473.6,3472.9,5.065]
["bitfinex","ETHUSD",1752788981109,3.42894076,3473.5,3472.9,7.94440749]
["bitfinex","ETHUSD",1752788981305,3.42894076,3473.5,3472.9,5.065]
["bitfinex","ETHUSD",1752788982108,1.9984,3473.6,3472.9,5.065]
["bitfinex","ETHUSD",1752788982311,0.55,3473.3,3472.9,5.065]
["bitfinex","ETHUSD",1752788982714,3.42910643,3473.3,3472.9,5.065]
["bitfinex","ETHUSD",1752788982944,3.57230643,3473.3,3472.9,5.065]
["bitfinex","ETHUSD",1752788983311,0.6932,3473.3,3472.9,5.065]
["bitfinex","ETHUSD",1752788983506,3.57231791,3473.3,3472.9,5.065]
["bitfinex","ETHUSD",1752788983924,0.6932,3473.3,3472.9,5.065]
["bitfinex","ETHUSD",1752788984649,0.55,3473.3,3472.9,5.065]
["bitfinex","ETHUSD",1752788984831,0.975,3473.3,3472.9,5.065]
["bitfinex","ETHUSD",1752788985032,0.55,3473.2,3472.9,5.065]
["bitfinex","ETHUSD",1752788985233,3.42920216,3473.2,3472.9,5.065]
["bitfinex","ETHUSD",1752788986555,2.87930461,3473.1,3472.9,5.065]
["bitfinex","ETHUSD",1752788986724,2.87935502,3473.0,3472.9,5.065]
["bitfinex","ETHUSD",1752788987254,3.42935502,3473.0,3472.9,5.065]
["bitfinex","ETHUSD",1752788987458,3.85435502,3473.0,3472.9,5.065]
["bitfinex","ETHUSD",1752788987856,2.87982285,3472.5,3472.1,0.04]
["bitfinex","ETHUSD",1752788988159,2.87995255,3472.3,3472.2,5.059]
["bitfinex","ETHUSD",1752788988331,0.425,3472.8,3472.2,5.059]
["bitfinex","ETHUSD",1752788988534,0.55,3472.4,3472.1,0.04]
["bitfinex","ETHUSD",1752788989025,2.88001843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752788989226,3.43001843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752788989446,3.85501843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752788991765,4.93451843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752788991924,5.35951843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752788992661,4.93485025,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1752788993131,2.0545,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1752788993332,2.0545,3471.8,3471.1,0.04]
["bitfinex","ETHUSD",1752788993333,3.43084812,3471.2,3471.1,0.04]
["bitfinex","ETHUSD",1752788993534,7.93534812,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1752788993726,8.18136114,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1752788993927,4.93617828,3470.2,3469.1,0.04]
["bitfinex","ETHUSD",1752788994343,8.03517828,3470.2,3470.1,1e-08]
["bitfinex","ETHUSD",1752788994547,3.43250893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752788995177,3.53150893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752788995346,6.53150893,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1752788995550,6.74557058,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1752788995730,11.79957058,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1752788995931,4.93784006,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752788996161,2.0545,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752788997077,4.93784006,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752788997371,2.0545,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752788997573,0.144,3469.0,3468.1,0.5081]
["bitfinex","ETHUSD",1752788997737,0.144,3469.0,3468.7,2.88289198]
["bitfinex","ETHUSD",1752788997932,0.144,3469.0,3468.9,2.88275822]
["bitfinex","ETHUSD",1752788998137,0.144,3469.0,3468.7,2.88289198]
["bitfinex","ETHUSD",1752788998138,1.5045,3469.4,3469.2,2.88248753]
["bitfinex","ETHUSD",1752788998337,1.5045,3469.4,3469.0,2.88261602]
["bitfinex","ETHUSD",1752788998538,1.5045,3469.4,3469.1,2.88256209]
["bitfinex","ETHUSD",1752788998746,1.5045,3469.4,3469.0,2.8826535]
["bitfinex","ETHUSD",1752788999159,1.637,3469.8,3469.4,2.88231843]
["bitfinex","ETHUSD",1752788999375,1.637,3469.8,3469.2,2.88243051]
["bitfinex","ETHUSD",1752788999575,2.88160582,3470.3,3469.0,0.62335918]
["bitfinex","ETHUSD",1752788999576,1.637,3470.3,3469.0,0.62335918]
["bitfinex","ETHUSD",1752788999784,1.637,3470.8,3469.4,2.88234276]
["bitfinex","ETHUSD",1752788999982,0.55,3470.7,3470.0,2.8817817]
["bitfinex","ETHUSD",1752789000185,2.88132123,3470.7,3470.0,2.8817817]
["bitfinex","ETHUSD",1752789000356,2.88132123,3470.7,3469.8,3.32220274]
["bitfinex","ETHUSD",1752789000357,1.637,3470.8,3469.8,3.3221307]
["bitfinex","ETHUSD",1752789000555,2.88126842,3470.7,3469.9,2.88186867]
["bitfinex","ETHUSD",1752789000797,4.51820851,3470.8,3469.8,3.32219738]
["bitfinex","ETHUSD",1752789000991,4.51820851,3470.8,3469.8,3.87161738]
["bitfinex","ETHUSD",1752789001192,0.55,3470.7,3470.1,2.8817368]
["bitfinex","ETHUSD",1752789001370,4.51825226,3470.8,3470.0,2.88182522]
["bitfinex","ETHUSD",1752789001788,0.55,3470.6,3469.9,2.88190901]
["bitfinex","ETHUSD",1752789001956,0.55,3470.6,3469.5,5.054]
["bitfinex","ETHUSD",1752789002157,2.88156884,3470.4,3469.7,2.88208077]
["bitfinex","ETHUSD",1752789002493,2.88156884,3470.4,3469.6,0.46902176]
["bitfinex","ETHUSD",1752789002706,2.8816042,3470.3,3469.7,5.052]
["bitfinex","ETHUSD",1752789002886,0.55,3470.3,3469.7,5.052]
["bitfinex","ETHUSD",1752789003200,0.55,3470.6,3469.7,5.052]
["bitfinex","ETHUSD",1752789003351,3.43184438,3470.0,3469.9,0.001]
["bitfinex","ETHUSD",1752789005066,5.14554438,3470.0,3469.9,0.001]
["bitfinex","ETHUSD",1752789005264,8.14554438,3470.0,3469.9,0.001]
["bitfinex","ETHUSD",1752789005580,3.43267512,3469.0,3468.9,5.051]
["bitfinex","ETHUSD",1752789005986,0.55,3468.6,3468.1,0.04]
["bitfinex","ETHUSD",1752789006302,3.43334006,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752789008592,5.39854006,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752789010110,4.97354006,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752789010403,0.694,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752789010783,0.144,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752789010979,1.5402,3469.3,3468.1,0.4802]
["bitfinex","ETHUSD",1752789011178,0.144,3469.8,3468.2,0.0288334]
["bitfinex","ETHUSD",1752789011380,2.88206044,3469.8,3469.4,0.144]
["bitfinex","ETHUSD",1752789011592,3.02586733,3470.0,3469.5,0.4402]
["bitfinex","ETHUSD",1752789011796,2.88194678,3469.9,3469.5,0.4402]
["bitfinex","ETHUSD",1752789012196,0.144,3470.0,3469.5,0.4402]
["bitfinex","ETHUSD",1752789012399,0.144,3470.0,3469.4,0.144]
["bitfinex","ETHUSD",1752789012708,3.02585157,3470.0,3469.4,0.144]
["bitfinex","ETHUSD",1752789013413,3.02589441,3470.0,3469.4,0.144]
["bitfinex","ETHUSD",1752789013612,0.144,3470.0,3469.4,0.144]
["bitfinex","ETHUSD",1752789014238,3.02585073,3470.0,3469.4,0.144]
["bitfinex","ETHUSD",1752789014413,2.88193353,3469.9,3469.4,0.144]
["bitfinex","ETHUSD",1752789014614,3.02585624,3470.0,3469.4,0.144]
["bitfinex","ETHUSD",1752789015907,2.88195531,3469.9,3469.4,0.144]
["bitfinex","ETHUSD",1752789016126,2.88195531,3469.9,3469.3,0.02882425]
["bitfinex","ETHUSD",1752789016127,3.43159923,3470.3,3469.3,0.02882425]
["bitfinex","ETHUSD",1752789016314,2.8818151,3470.1,3469.7,0.144]
["bitfinex","ETHUSD",1752789016638,2.88170419,3470.2,3469.7,0.144]
["bitfinex","ETHUSD",1752789016839,2.88177122,3470.1,3469.7,0.144]
["bitfinex","ETHUSD",1752789017339,2.88188791,3470.0,3469.7,0.144]
["bitfinex","ETHUSD",1752789017630,2.88179415,3470.1,3469.7,0.144]
["bitfinex","ETHUSD",1752789017928,2.88167828,3470.2,3469.7,0.144]
["bitfinex","ETHUSD",1752789018232,2.88176133,3470.1,3469.7,0.144]
["bitfinex","ETHUSD",1752789018399,2.88184438,3470.0,3469.7,0.144]
["bitfinex","ETHUSD",1752789018595,2.88193462,3469.9,3469.7,0.144]
["bitfinex","ETHUSD",1752789018994,2.88187452,3470.0,3469.7,0.144]
["bitfinex","ETHUSD",1752789019231,2.88193107,3469.9,3469.7,0.144]
["bitfinex","ETHUSD",1752789019527,2.88184438,3470.0,3469.7,0.144]
["bitfinex","ETHUSD",1752789019937,2.8819874,3469.9,3469.7,0.144]
["bitfinex","ETHUSD",1752789021744,3.14868728,3469.9,3469.7,0.144]
["bitfinex","ETHUSD",1752789022037,2.8819874,3469.9,3469.7,0.144]
["bitfinex","ETHUSD",1752789022211,3.14868728,3469.9,3469.7,0.144]
["bitfinex","ETHUSD",1752789022556,0.26815518,3469.8,3469.7,0.144]
["bitfinex","ETHUSD",1752789023044,3.15016567,3469.8,3469.7,0.144]
["bitfinex","ETHUSD",1752789023825,3.15016567,3469.8,3469.3,0.02882425]
["bitfinex","ETHUSD",1752789024029,0.26815518,3469.7,3469.4,0.4402]
["bitfinex","ETHUSD",1752789024192,0.26815518,3469.6,3469.4,0.4402]
["bitfinex","ETHUSD",1752789024393,0.26844327,3469.6,3469.4,0.4402]
["bitfinex","ETHUSD",1752789024595,0.55,3469.5,3468.4,0.511]
["bitfinex","ETHUSD",1752789024832,2.88309067,3468.5,3468.4,0.511]
["bitfinex","ETHUSD",1752789024995,0.26850517,3469.1,3468.1,0.4802]
["bitfinex","ETHUSD",1752789025200,0.55,3469.2,3468.1,0.04]
["bitfinex","ETHUSD",1752789025201,2.88334006,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752789029199,3.43334006,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752789030338,11.89034006,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752789030692,3.4334232,3468.1,3468.0,1e-08]
["bitfinex","ETHUSD",1752789030896,8.64842837,3468.1,3468.0,1e-08]
["bitfinex","ETHUSD",1752789031074,2.8840053,3467.4,3466.3,0.5398492]
["bitfinex","ETHUSD",1752789031392,8.4650053,3467.4,3466.3,0.0288492]
["bitfinex","ETHUSD",1752789031688,8.8900053,3467.4,3466.2,5.5051]
["bitfinex","ETHUSD",1752789031890,2.88417166,3467.2,3465.8,0.511]
["bitfinex","ETHUSD",1752789032074,6.43417166,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752789032280,8.38067166,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752789033093,5.22417236,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752789033382,13.67917236,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752789033941,13.67866978,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752789034592,8.64848893,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752789034889,13.40967166,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752789035237,13.40967166,3467.2,3465.6,6.921]
["bitfinex","ETHUSD",1752789035238,5.09330375,3466.2,3465.4,0.144]
["bitfinex","ETHUSD",1752789035441,5.09330375,3466.2,3464.9,0.001]
["bitfinex","ETHUSD",1752789035442,2.88583631,3465.2,3464.9,0.4751]
["bitfinex","ETHUSD",1752789035663,3.43583631,3465.2,3464.9,0.001]
["bitfinex","ETHUSD",1752789035874,3.57983631,3465.2,3464.9,0.001]
["bitfinex","ETHUSD",1752789036450,0.144,3465.2,3464.9,0.001]
["bitfinex","ETHUSD",1752789036685,2.88576329,3465.3,3465.1,0.5141]
["bitfinex","ETHUSD",1752789036972,0.144,3465.5,3465.1,0.04]
["bitfinex","ETHUSD",1752789037164,0.144,3465.5,3465.2,0.4741]
["bitfinex","ETHUSD",1752789037499,2.88545336,3465.7,3465.3,0.4741]
["bitfinex","ETHUSD",1752789037656,0.144,3465.8,3465.4,0.4741]
["bitfinex","ETHUSD",1752789037976,0.144,3466.0,3465.4,0.6181]
["bitfinex","ETHUSD",1752789038199,3.02924341,3466.0,3465.5,0.4741]
["bitfinex","ETHUSD",1752789038367,0.144,3466.0,3465.5,0.4741]
["bitfinex","ETHUSD",1752789038574,3.02918557,3466.0,3465.5,0.4741]
["bitfinex","ETHUSD",1752789038746,2.88526453,3465.9,3465.5,0.4741]
["bitfinex","ETHUSD",1752789038945,2.88526453,3465.9,3465.6,0.4741]
["bitfinex","ETHUSD",1752789039179,2.88526453,3465.9,3465.4,0.144]
["bitfinex","ETHUSD",1752789039180,2.88526453,3465.9,3465.7,0.4741]
["bitfinex","ETHUSD",1752789039390,2.88526453,3465.9,3465.8,0.4741]
["bitfinex","ETHUSD",1752789039595,3.02919126,3466.0,3465.8,0.4741]
["bitfinex","ETHUSD",1752789039890,0.144,3466.0,3465.8,0.4741]
["bitfinex","ETHUSD",1752789040281,2.88525346,3465.9,3465.8,0.4741]
["bitfinex","ETHUSD",1752789040680,0.144,3466.0,3465.8,0.4741]
["bitfinex","ETHUSD",1752789040881,2.88525346,3465.9,3465.8,0.4741]
["bitfinex","ETHUSD",1752789041676,2.88525346,3465.9,3465.1,0.04]
["bitfinex","ETHUSD",1752789041677,2.88583631,3465.2,3465.1,0.04]
["bitfinex","ETHUSD",1752789042774,0.425,3465.9,3465.1,0.04]
["bitfinex","ETHUSD",1752789042775,1.5872,3466.1,3465.1,0.04]
["bitfinex","ETHUSD",1752789042981,0.55,3466.0,3465.1,0.04]
["bitfinex","ETHUSD",1752789043180,0.55,3465.8,3465.1,0.04]
["bitfinex","ETHUSD",1752789043380,2.88583631,3465.2,3465.1,0.04]
["bitfinex","ETHUSD",1752789043577,0.55,3466.0,3465.1,0.5141]
["bitfinex","ETHUSD",1752789043804,2.88561313,3465.5,3465.1,0.5141]
["bitfinex","ETHUSD",1752789043965,0.55,3466.0,3465.2,0.4741]
["bitfinex","ETHUSD",1752789044366,2.88574859,3465.4,3465.2,0.4741]
["bitfinex","ETHUSD",1752789044686,2.88559307,3465.5,3465.3,0.4741]
["bitfinex","ETHUSD",1752789045588,2.88550323,3465.6,3465.3,0.4741]
["bitfinex","ETHUSD",1752789045885,2.88550323,3465.6,3465.1,0.04]
["bitfinex","ETHUSD",1752789045886,1.6598,3466.6,3465.4,5.4961]
["bitfinex","ETHUSD",1752789046084,2.88466284,3466.7,3465.5,1.07481]
["bitfinex","ETHUSD",1752789046420,5.022,3467.4,3465.5,1.07481]
["bitfinex","ETHUSD",1752789046421,1.6598,3467.7,3465.8,0.511]
["bitfinex","ETHUSD",1752789046582,2.88406714,3467.4,3466.5,3.39574416]
["bitfinex","ETHUSD",1752789046772,2.88406714,3467.4,3466.6,6.1530116]
["bitfinex","ETHUSD",1752789046972,2.88406714,3467.4,3466.7,0.4741]
["bitfinex","ETHUSD",1752789047186,2.88409042,3467.3,3466.7,0.4741]
["bitfinex","ETHUSD",1752789047485,0.01824673,3467.5,3466.8,0.02884504]
["bitfinex","ETHUSD",1752789047486,2.88402344,3467.4,3466.8,0.02884504]
["bitfinex","ETHUSD",1752789047693,2.88414342,3467.3,3466.8,0.02884504]
["bitfinex","ETHUSD",1752789047898,2.88414342,3467.3,3466.9,0.4741]
["bitfinex","ETHUSD",1752789048110,2.88414342,3467.3,3466.8,0.02884504]
["bitfinex","ETHUSD",1752789048111,2.90222324,3467.5,3467.0,0.4741]
["bitfinex","ETHUSD",1752789048410,2.8840053,3467.4,3466.8,0.02884504]
["bitfinex","ETHUSD",1752789048574,2.8840053,3467.4,3466.8,0.50294504]
["bitfinex","ETHUSD",1752789048912,2.88408968,3467.3,3466.8,0.50294504]
["bitfinex","ETHUSD",1752789049207,2.88408968,3467.3,3466.9,0.4741]
["bitfinex","ETHUSD",1752789049413,2.88402789,3467.4,3467.0,0.4741]
["bitfinex","ETHUSD",1752789049619,0.01824673,3467.5,3466.9,5.019]
["bitfinex","ETHUSD",1752789049814,0.04,3467.9,3467.3,2.88408848]
["bitfinex","ETHUSD",1752789049976,0.04,3467.9,3467.4,0.02884005]
["bitfinex","ETHUSD",1752789050176,0.04,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1752789050409,0.04,3467.9,3467.8,8.37577264]
["bitfinex","ETHUSD",1752789050714,1.5322,3467.3,3464.7,0.4741]
["bitfinex","ETHUSD",1752789051011,0.55,3466.2,3464.9,0.02986086]
["bitfinex","ETHUSD",1752789051312,2.88583631,3465.2,3464.9,0.001]
["bitfinex","ETHUSD",1752789051479,0.01824673,3465.9,3464.9,0.001]
["bitfinex","ETHUSD",1752789051682,2.88574984,3465.4,3465.0,0.144]
["bitfinex","ETHUSD",1752789051882,0.01824673,3465.5,3465.2,0.4741]
["bitfinex","ETHUSD",1752789052096,0.55,3465.5,3465.2,0.4741]
["bitfinex","ETHUSD",1752789052298,0.01824673,3465.4,3465.2,0.4741]
["bitfinex","ETHUSD",1752789052521,0.56824673,3466.0,3465.3,5.4901]
["bitfinex","ETHUSD",1752789052708,2.88558334,3465.6,3465.3,5.6341]
["bitfinex","ETHUSD",1752789052908,0.71224673,3466.0,3465.3,5.16]
["bitfinex","ETHUSD",1752789052909,2.88566778,3465.5,3465.3,5.16]
["bitfinex","ETHUSD",1752789053087,2.90373374,3465.7,3465.4,0.4741]
["bitfinex","ETHUSD",1752789053291,2.88558649,3465.5,3465.4,0.4741]
["bitfinex","ETHUSD",1752789053491,2.88566976,3465.4,3465.3,5.016]
["bitfinex","ETHUSD",1752789053721,2.88575303,3465.3,3465.2,0.144]
["bitfinex","ETHUSD",1752789053888,3.45399976,3465.3,3465.2,5.159]
["bitfinex","ETHUSD",1752789054088,3.43575303,3465.3,3465.2,5.015]
["bitfinex","ETHUSD",1752789054306,3.45399976,3465.3,3465.2,5.015]
["bitfinex","ETHUSD",1752789055743,3.43575303,3465.3,3465.2,5.015]
["bitfinex","ETHUSD",1752789056145,0.01824673,3465.8,3465.2,5.4891]
["bitfinex","ETHUSD",1752789056457,0.16224673,3466.3,3465.5,0.511]
["bitfinex","ETHUSD",1752789056754,2.88513592,3466.1,3465.7,0.144]
["bitfinex","ETHUSD",1752789057153,2.88513592,3466.1,3465.8,5.014]
["bitfinex","ETHUSD",1752789057355,2.88513592,3466.1,3465.8,5.4881]
["bitfinex","ETHUSD",1752789057519,2.88525346,3465.9,3465.8,5.014]
["bitfinex","ETHUSD",1752789059339,2.90333615,3466.1,3465.7,0.144]
["bitfinex","ETHUSD",1752789059340,2.88533671,3465.8,3465.7,0.144]
["bitfinex","ETHUSD",1752789059554,2.88533671,3465.8,3465.7,5.157]
["bitfinex","ETHUSD",1752789061158,2.88533671,3465.8,3465.7,0.144]
["bitfinex","ETHUSD",1752789061477,2.88533671,3465.8,3465.7,5.156]
["bitfinex","ETHUSD",1752789062747,2.88533671,3465.8,3465.7,5.012]
["bitfinex","ETHUSD",1752789064060,1.6562,3465.7,3465.1,0.04]
["bitfinex","ETHUSD",1752789064380,2.88583631,3465.2,3465.1,0.04]
["bitfinex","ETHUSD",1752789064596,2.88583631,3465.2,3465.1,5.049]
["bitfinex","ETHUSD",1752789066008,3.43583631,3465.2,3465.1,0.04]
["bitfinex","ETHUSD",1752789066373,3.43583631,3465.2,3465.1,5.048]
["bitfinex","ETHUSD",1752789067490,3.43583631,3465.2,3465.1,0.04]
["bitfinex","ETHUSD",1752789067650,3.43583631,3465.2,3465.1,5.048]
["bitfinex","ETHUSD",1752789068299,3.43583631,3465.2,3465.1,5.047]
["bitfinex","ETHUSD",1752789068477,3.43583631,3465.2,3465.1,0.04]
["bitfinex","ETHUSD",1752789068686,3.43583631,3465.2,3465.1,5.047]
["bitfinex","ETHUSD",1752789069188,3.43583631,3465.2,3465.1,5.046]
["bitfinex","ETHUSD",1752789069656,3.43583631,3465.2,3465.1,5.047]
["bitfinex","ETHUSD",1752789070465,0.01824673,3465.5,3465.1,5.047]
["bitfinex","ETHUSD",1752789070688,0.2690147,3465.6,3465.1,5.558]
["bitfinex","ETHUSD",1752789070689,0.01824673,3465.6,3465.1,5.558]
["bitfinex","ETHUSD",1752789070853,0.01824673,3465.8,3465.3,2.88569738]
["bitfinex","ETHUSD",1752789071055,2.90346603,3466.0,3465.4,2.88565979]
["bitfinex","ETHUSD",1752789071385,1.59934673,3466.1,3465.5,5.005]
["bitfinex","ETHUSD",1752789071682,2.88517054,3466.0,3465.5,5.005]
["bitfinex","ETHUSD",1752789071988,2.90336226,3466.1,3465.5,7.89058141]
["bitfinex","ETHUSD",1752789072682,3.04736226,3466.1,3465.5,8.03458141]
["bitfinex","ETHUSD",1752789073087,0.16224673,3466.1,3465.5,5.149]
["bitfinex","ETHUSD",1752789073303,2.88532298,3465.9,3465.5,5.149]
["bitfinex","ETHUSD",1752789073460,0.01824673,3465.8,3465.5,5.149]
["bitfinex","ETHUSD",1752789073659,0.01824673,3465.9,3465.5,5.149]
["bitfinex","ETHUSD",1752789074392,0.01824673,3465.9,3465.6,5.003]
["bitfinex","ETHUSD",1752789074911,2.90350781,3465.9,3465.6,5.003]
["bitfinex","ETHUSD",1752789075075,2.88534744,3465.8,3465.6,5.003]
["bitfinex","ETHUSD",1752789075273,2.90341781,3466.0,3465.6,5.003]
["bitfinex","ETHUSD",1752789075584,2.88518631,3466.0,3465.6,5.003]
["bitfinex","ETHUSD",1752789075785,2.88518631,3466.0,3465.8,0.144]
["bitfinex","ETHUSD",1752789076302,2.88525346,3465.9,3465.8,0.144]
["bitfinex","ETHUSD",1752789076602,2.8851874,3466.0,3465.9,5.001]
["bitfinex","ETHUSD",1752789076807,0.16224673,3466.3,3465.9,5.001]
["bitfinex","ETHUSD",1752789077014,3.02892846,3466.3,3465.9,5.001]
["bitfinex","ETHUSD",1752789077314,5.25508859,3467.0,3465.9,5.001]
["bitfinex","ETHUSD",1752789077315,2.88501007,3466.2,3465.9,5.001]
["bitfinex","ETHUSD",1752789077523,2.88490316,3466.4,3465.9,5.001]
["bitfinex","ETHUSD",1752789077876,0.01824673,3466.5,3465.9,5.001]
["bitfinex","ETHUSD",1752789078078,2.90304877,3466.5,3466.0,0.0288517]
["bitfinex","ETHUSD",1752789078273,0.01824673,3466.5,3466.0,1.33136982]
["bitfinex","ETHUSD",1752789078479,0.002,3466.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1752789078680,0.002,3466.8,3466.7,7.88358764]
["bitfinex","ETHUSD",1752789080201,0.002,3466.8,3466.7,9.08518367]
["bitfinex","ETHUSD",1752789080625,0.002,3466.8,3466.7,7.08618367]
["bitfinex","ETHUSD",1752789080807,0.002,3466.8,3466.7,12.08318367]
["bitfinex","ETHUSD",1752789081926,0.002,3466.8,3466.7,12.08118367]
["bitfinex","ETHUSD",1752789082127,0.002,3466.8,3466.7,7.08618367]
["bitfinex","ETHUSD",1752789082630,0.002,3466.8,3466.7,12.08118367]
["bitfinex","ETHUSD",1752789083192,0.002,3466.8,3466.7,12.08018367]
["bitfinex","ETHUSD",1752789083822,0.002,3466.8,3466.7,7.08618367]
["bitfinex","ETHUSD",1752789084052,0.002,3466.8,3466.7,12.07918367]
["bitfinex","ETHUSD",1752789085891,0.002,3466.8,3466.7,12.07818367]
["bitfinex","ETHUSD",1752789086229,0.002,3466.8,3466.7,12.07718367]
["bitfinex","ETHUSD",1752789087636,0.002,3466.8,3466.7,12.22118367]
["bitfinex","ETHUSD",1752789088497,0.002,3466.8,3466.7,7.23018367]
["bitfinex","ETHUSD",1752789088831,0.002,3466.8,3466.7,12.21918367]
["bitfinex","ETHUSD",1752789089714,0.002,3466.8,3466.7,7.08618367]
["bitfinex","ETHUSD",1752789089908,0.002,3466.8,3466.7,7.87158764]
["bitfinex","ETHUSD",1752789090125,0.002,3466.8,3466.2,0.511]
["bitfinex","ETHUSD",1752789090332,0.002,3466.8,3466.4,3.0]
["bitfinex","ETHUSD",1752789090539,0.02024673,3466.8,3466.3,5.88490907]
["bitfinex","ETHUSD",1752789090720,0.02024673,3466.8,3466.5,4.987]
["bitfinex","ETHUSD",1752789091036,0.002,3466.8,3466.5,4.987]
["bitfinex","ETHUSD",1752789091400,0.002,3466.8,3465.8,2.88533671]
["bitfinex","ETHUSD",1752789091714,0.002,3466.8,3465.9,6.0481862]
["bitfinex","ETHUSD",1752789091915,0.002,3466.8,3466.4,2.8847818]
["bitfinex","ETHUSD",1752789092125,0.002,3466.8,3466.5,4.986]
["bitfinex","ETHUSD",1752789092322,0.002,3466.8,3466.5,7.87074661]
["bitfinex","ETHUSD",1752789092515,0.002,3466.8,3466.6,2.88462376]
["bitfinex","ETHUSD",1752789093104,0.002,3466.8,3466.5,7.87072711]
["bitfinex","ETHUSD",1752789094142,0.002,3466.8,3466.6,2.8846503]
["bitfinex","ETHUSD",1752789094310,0.002,3466.8,3466.7,4.984]
["bitfinex","ETHUSD",1752789094509,0.002,3466.8,3466.7,7.86858764]
["bitfinex","ETHUSD",1752789096120,0.002,3466.8,3465.9,1.03233367]
["bitfinex","ETHUSD",1752789096460,0.002,3466.8,3466.1,3.0]
["bitfinex","ETHUSD",1752789096656,0.002,3466.8,3466.4,2.88479233]
["bitfinex","ETHUSD",1752789096815,0.002,3466.8,3466.5,7.86670867]
["bitfinex","ETHUSD",1752789097706,0.002,3466.8,3466.6,2.88467085]
["bitfinex","ETHUSD",1752789097902,0.002,3466.8,3466.7,4.981]
["bitfinex","ETHUSD",1752789098153,0.002,3466.8,3466.7,7.86458764]
["bitfinex","ETHUSD",1752789099225,0.002,3466.8,3466.7,4.98]
["bitfinex","ETHUSD",1752789099619,0.002,3466.8,3466.7,8.00858764]
["bitfinex","ETHUSD",1752789100911,0.002,3466.8,3466.7,11.00858764]
["bitfinex","ETHUSD",1752789101248,0.002,3466.8,3466.7,12.44902058]
["bitfinex","ETHUSD",1752789102761,0.002,3466.8,3466.7,6.02858764]
["bitfinex","ETHUSD",1752789103061,0.002,3466.8,3466.7,11.03343351]
["bitfinex","ETHUSD",1752789103233,0.002,3466.8,3466.7,0.144]
["bitfinex","ETHUSD",1752789103437,0.002,3466.8,3466.7,5.119]
["bitfinex","ETHUSD",1752789104333,0.002,3466.8,3466.7,8.00358764]
["bitfinex","ETHUSD",1752789105213,0.002,3466.8,3466.7,9.09242039]
["bitfinex","ETHUSD",1752789105636,0.002,3466.8,3466.7,7.11742039]
["bitfinex","ETHUSD",1752789106045,0.002,3466.8,3466.7,12.09042039]
["bitfinex","ETHUSD",1752789109222,0.002,3466.8,3466.7,12.60142039]
["bitfinex","ETHUSD",1752789109931,1e-08,3466.8,3466.7,12.60142039]
["bitfinex","ETHUSD",1752789111127,1e-08,3466.8,3466.7,13.03862039]
["bitfinex","ETHUSD",1752789111456,1e-08,3466.8,3466.7,13.58862039]
["bitfinex","ETHUSD",1752789112256,0.04,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1752789112566,0.04,3467.9,3467.8,17.94750936]
["bitfinex","ETHUSD",1752789112778,1e-08,3467.9,3467.8,18.35587264]
["bitfinex","ETHUSD",1752789113133,1e-08,3467.9,3467.8,18.90587264]
["bitfinex","ETHUSD",1752789113329,1e-08,3468.2,3468.1,3.3944232]
["bitfinex","ETHUSD",1752789113641,1e-08,3468.2,3468.1,11.38925743]
["bitfinex","ETHUSD",1752789113852,1e-08,3468.2,3468.1,11.5044232]
["bitfinex","ETHUSD",1752789114022,1e-08,3468.2,3468.1,11.9416232]
["bitfinex","ETHUSD",1752789114227,1e-08,3468.2,3468.1,14.67780079]
["bitfinex","ETHUSD",1752789115750,1e-08,3468.2,3468.1,15.22780079]
["bitfinex","ETHUSD",1752789120572,1e-08,3468.2,3468.1,15.21880079]
["bitfinex","ETHUSD",1752789122243,1e-08,3468.2,3468.1,10.26180079]
["bitfinex","ETHUSD",1752789122448,1e-08,3468.2,3468.1,15.21780079]
["bitfinex","ETHUSD",1752789122684,1e-08,3468.2,3468.1,10.26180079]
["bitfinex","ETHUSD",1752789122986,1e-08,3468.2,3468.1,15.21580079]
["bitfinex","ETHUSD",1752789123185,1e-08,3468.2,3468.1,10.26180079]
["bitfinex","ETHUSD",1752789123381,1e-08,3468.2,3468.1,15.21580079]
["bitfinex","ETHUSD",1752789124288,0.04,3468.9,3468.8,5.88284132]
["bitfinex","ETHUSD",1752789124587,0.04,3468.9,3468.8,11.74024694]
["bitfinex","ETHUSD",1752789124889,0.04,3468.9,3468.8,12.28461853]
["bitfinex","ETHUSD",1752789126384,0.04,3468.9,3468.8,12.28261853]
["bitfinex","ETHUSD",1752789127078,0.04,3468.9,3468.8,10.97684132]
["bitfinex","ETHUSD",1752789127276,0.04,3468.9,3468.8,10.97584132]
["bitfinex","ETHUSD",1752789127491,0.465,3468.9,3468.8,8.093]
["bitfinex","ETHUSD",1752789127646,0.04,3468.9,3468.8,5.093]
["bitfinex","ETHUSD",1752789127847,0.04,3470.9,3469.0,3.0]
["bitfinex","ETHUSD",1752789128051,0.002,3471.4,3471.3,2.88076513]
["bitfinex","ETHUSD",1752789128253,0.002,3471.4,3471.3,7.85757278]
["bitfinex","ETHUSD",1752789128584,1e-08,3471.4,3471.3,11.25796513]
["bitfinex","ETHUSD",1752789128771,1e-08,3471.4,3471.3,12.67184759]
["bitfinex","ETHUSD",1752789129486,1e-08,3471.9,3471.8,5.88035025]
["bitfinex","ETHUSD",1752789129658,1e-08,3471.9,3471.8,10.85615375]
["bitfinex","ETHUSD",1752789129858,1e-08,3471.9,3471.8,12.78329061]
["bitfinex","ETHUSD",1752789131052,1e-08,3471.9,3471.8,5.88035025]
["bitfinex","ETHUSD",1752789131285,1.96670001,3471.9,3471.6,4.945]
["bitfinex","ETHUSD",1752789131490,1.96670001,3471.9,3469.9,6.92]
["bitfinex","ETHUSD",1752789131491,1.5417,3471.5,3469.9,6.92]
["bitfinex","ETHUSD",1752789131657,4.42271411,3471.0,3470.6,4.945]
["bitfinex","ETHUSD",1752789131858,1.5417,3470.5,3469.9,6.92]
["bitfinex","ETHUSD",1752789132055,2.88159525,3470.3,3469.1,0.04]
["bitfinex","ETHUSD",1752789132280,1.5417,3470.0,3469.2,7.82649261]
["bitfinex","ETHUSD",1752789132458,1.5932,3469.8,3469.1,0.04]
["bitfinex","ETHUSD",1752789132674,0.425,3469.7,3469.2,4.942]
["bitfinex","ETHUSD",1752789132868,3.30714161,3469.7,3469.2,4.942]
["bitfinex","ETHUSD",1752789133091,3.30718129,3469.6,3469.2,4.942]
["bitfinex","ETHUSD",1752789133385,1.5932,3469.8,3469.2,4.942]
["bitfinex","ETHUSD",1752789133552,1.5932,3469.8,3469.3,0.02882425]
["bitfinex","ETHUSD",1752789133752,2.0182,3469.8,3469.4,4.941]
["bitfinex","ETHUSD",1752789134000,1.5932,3469.8,3469.4,4.941]
["bitfinex","ETHUSD",1752789134492,1.6002,3470.3,3469.5,3.45802259]
["bitfinex","ETHUSD",1752789134713,1.6002,3470.3,3470.0,2.88182489]
["bitfinex","ETHUSD",1752789134892,1.6002,3470.3,3470.1,4.941]
["bitfinex","ETHUSD",1752789135691,1.6002,3470.3,3470.1,4.96981761]
["bitfinex","ETHUSD",1752789136014,4.48147648,3470.7,3470.1,4.96981761]
["bitfinex","ETHUSD",1752789136581,1.6002,3471.1,3470.2,3.0]
["bitfinex","ETHUSD",1752789136827,1.6002,3472.4,3471.8,2.88035025]
["bitfinex","ETHUSD",1752789137024,0.465,3472.9,3471.8,10.81935025]
["bitfinex","ETHUSD",1752789137025,1.6002,3472.8,3471.8,10.81935025]
["bitfinex","ETHUSD",1752789137188,1.6002,3472.8,3471.8,11.24855025]
["bitfinex","ETHUSD",1752789137513,1.6002,3472.8,3471.8,12.66145028]
["bitfinex","ETHUSD",1752789137875,0.04,3472.9,3471.8,12.80545028]
["bitfinex","ETHUSD",1752789138082,0.04,3472.9,3471.8,14.31105028]
["bitfinex","ETHUSD",1752789138313,0.04,3472.9,3471.8,14.86105028]
["bitfinex","ETHUSD",1752789139394,0.04,3472.9,3471.8,14.31105028]
["bitfinex","ETHUSD",1752789139762,0.04,3472.9,3471.8,10.96035025]
["bitfinex","ETHUSD",1752789140223,2.87974477,3472.6,3471.8,10.96035025]
["bitfinex","ETHUSD",1752789140585,2.87974976,3472.6,3471.8,10.96035025]
["bitfinex","ETHUSD",1752789141309,2.87978213,3472.5,3471.8,10.96035025]
["bitfinex","ETHUSD",1752789141529,1.6221,3472.3,3471.8,8.08]
["bitfinex","ETHUSD",1752789141692,2.88005201,3472.2,3471.8,8.08]
["bitfinex","ETHUSD",1752789141896,2.88020091,3472.0,3471.8,8.08]
["bitfinex","ETHUSD",1752789142098,4.92736729,3471.9,3471.8,4.936]
["bitfinex","ETHUSD",1752789142310,4.92736729,3471.9,3470.1,10.87106522]
["bitfinex","ETHUSD",1752789142311,2.88068214,3471.4,3471.3,4.933]
["bitfinex","ETHUSD",1752789142509,4.41102808,3471.3,3470.8,4.933]
["bitfinex","ETHUSD",1752789142851,4.41096549,3471.3,3470.9,0.02881097]
["bitfinex","ETHUSD",1752789143139,1.5302,3471.3,3471.0,4.932]
["bitfinex","ETHUSD",1752789144136,2.8805565,3471.6,3471.0,4.932]
["bitfinex","ETHUSD",1752789144340,2.8805565,3471.6,3471.1,0.02880931]
["bitfinex","ETHUSD",1752789144505,1.5302,3471.7,3471.2,7.81184624]
["bitfinex","ETHUSD",1752789144705,1.5302,3471.7,3471.3,0.02880765]
["bitfinex","ETHUSD",1752789145033,1.5302,3471.7,3471.4,4.931]
["bitfinex","ETHUSD",1752789145535,1e-08,3471.9,3471.6,2.880463]
["bitfinex","ETHUSD",1752789145752,1e-08,3471.9,3471.8,7.39865025]
["bitfinex","ETHUSD",1752789146097,1e-08,3471.9,3471.8,7.82785025]
["bitfinex","ETHUSD",1752789146291,1e-08,3471.9,3471.8,8.37785025]
["bitfinex","ETHUSD",1752789147744,1e-08,3471.9,3471.8,7.82785025]
["bitfinex","ETHUSD",1752789147906,1e-08,3471.9,3471.8,9.39168689]
["bitfinex","ETHUSD",1752789148110,1e-08,3471.9,3471.8,9.94168689]
["bitfinex","ETHUSD",1752789148358,1e-08,3471.9,3471.8,9.39168689]
["bitfinex","ETHUSD",1752789149243,1e-08,3471.9,3471.8,14.31768689]
["bitfinex","ETHUSD",1752789149862,1e-08,3471.9,3471.8,14.86768689]
["bitfinex","ETHUSD",1752789150963,1e-08,3471.9,3471.8,14.31768689]
["bitfinex","ETHUSD",1752789151453,1e-08,3471.9,3471.8,12.79938689]
["bitfinex","ETHUSD",1752789151751,1e-08,3471.9,3471.8,12.37018689]
["bitfinex","ETHUSD",1752789152071,1e-08,3471.9,3471.8,12.51418689]
["bitfinex","ETHUSD",1752789152366,1e-08,3471.9,3471.8,12.96518689]
["bitfinex","ETHUSD",1752789154360,1e-08,3471.9,3471.8,12.50918689]
["bitfinex","ETHUSD",1752789155750,1e-08,3471.9,3471.8,12.96018689]
["bitfinex","ETHUSD",1752789155947,1e-08,3471.9,3471.8,7.44418689]
["bitfinex","ETHUSD",1752789156261,1e-08,3471.9,3471.8,12.36318689]
["bitfinex","ETHUSD",1752789157155,1e-08,3471.9,3471.8,3.0]
["bitfinex","ETHUSD",1752789157459,1e-08,3471.9,3471.5,4.918]
["bitfinex","ETHUSD",1752789157762,1e-08,3471.9,3471.6,3.0]
["bitfinex","ETHUSD",1752789157960,1.5497,3471.7,3471.2,2.88082528]
["bitfinex","ETHUSD",1752789158166,0.425,3471.6,3469.9,2.88192743]
["bitfinex","ETHUSD",1752789158339,1.5497,3471.2,3469.9,0.97950116]
["bitfinex","ETHUSD",1752789158557,1.5497,3470.8,3470.1,2.88168506]
["bitfinex","ETHUSD",1752789158744,3.30632025,3470.7,3470.2,3.0]
["bitfinex","ETHUSD",1752789158938,0.425,3470.6,3470.0,2.88183794]
["bitfinex","ETHUSD",1752789159265,2.88160585,3470.3,3469.0,4.43109425]
["bitfinex","ETHUSD",1752789159496,1.5497,3470.5,3469.2,0.44711243]
["bitfinex","ETHUSD",1752789159497,0.425,3470.2,3469.2,0.44711243]
["bitfinex","ETHUSD",1752789159814,2.88190787,3470.0,3469.3,2.91118554]
["bitfinex","ETHUSD",1752789159937,2.88199464,3469.9,3468.9,4.916]
["bitfinex","ETHUSD",1752789160271,3.30699464,3469.9,3469.1,0.5356]
["bitfinex","ETHUSD",1752789160633,3.30699464,3469.9,3469.3,3.0]
["bitfinex","ETHUSD",1752789161364,3.30699464,3469.9,3469.4,2.91113655]
["bitfinex","ETHUSD",1752789161365,0.425,3469.9,3469.4,2.91113655]
["bitfinex","ETHUSD",1752789161545,0.425,3469.9,3469.5,2.88224421]
["bitfinex","ETHUSD",1752789161746,0.425,3469.8,3469.4,0.02882342]
["bitfinex","ETHUSD",1752789161930,0.425,3469.8,3469.1,0.56442592]
["bitfinex","ETHUSD",1752789162136,0.425,3469.8,3469.2,0.02882508]
["bitfinex","ETHUSD",1752789162467,0.425,3469.8,3469.5,2.88225046]
["bitfinex","ETHUSD",1752789162872,0.425,3469.8,3469.4,2.88227818]
["bitfinex","ETHUSD",1752789163166,1.9747,3470.1,3469.6,2.88217546]
["bitfinex","ETHUSD",1752789163366,0.425,3470.0,3469.5,2.88225078]
["bitfinex","ETHUSD",1752789163570,1.5497,3470.1,3469.4,2.91114029]
["bitfinex","ETHUSD",1752789163785,0.425,3469.9,3469.4,0.02882342]
["bitfinex","ETHUSD",1752789163935,0.425,3469.9,3469.4,2.91114013]
["bitfinex","ETHUSD",1752789164275,0.425,3469.9,3469.5,2.88225816]
["bitfinex","ETHUSD",1752789165053,0.425,3469.9,3469.7,2.88203141]
["bitfinex","ETHUSD",1752789165853,1.5497,3470.1,3469.6,2.88210474]
["bitfinex","ETHUSD",1752789166048,1.5497,3470.1,3470.0,2.88184438]
["bitfinex","ETHUSD",1752789166265,1.5868,3470.8,3470.0,3.30258444]
["bitfinex","ETHUSD",1752789166464,1.5868,3470.8,3470.3,2.88159479]
["bitfinex","ETHUSD",1752789166757,1.5868,3470.8,3470.4,0.144]
["bitfinex","ETHUSD",1752789167183,0.86888927,3471.1,3470.6,0.144]
["bitfinex","ETHUSD",1752789167388,1.59,3471.4,3471.3,2.88076513]
["bitfinex","ETHUSD",1752789167754,1.59,3471.8,3471.3,3.02476513]
["bitfinex","ETHUSD",1752789167958,1.59,3471.8,3471.4,0.02880682]
["bitfinex","ETHUSD",1752789168191,1.59,3471.8,3471.6,0.144]
["bitfinex","ETHUSD",1752789168490,1.5661,3472.4,3471.8,2.88035025]
["bitfinex","ETHUSD",1752789168663,1.5661,3472.4,3471.8,5.88035025]
["bitfinex","ETHUSD",1752789168863,1.5661,3472.4,3471.8,5.90915375]
["bitfinex","ETHUSD",1752789169088,1.5661,3472.4,3471.8,6.05315375]
["bitfinex","ETHUSD",1752789169455,1.5661,3472.4,3471.8,7.02214454]
["bitfinex","ETHUSD",1752789169656,1.5661,3472.4,3471.8,11.90334104]
["bitfinex","ETHUSD",1752789170986,1.5661,3472.4,3471.8,5.054]
["bitfinex","ETHUSD",1752789171189,2.88001015,3472.3,3471.8,5.054]
["bitfinex","ETHUSD",1752789171860,2.88001015,3472.3,3471.8,5.0828035]
["bitfinex","ETHUSD",1752789172559,1.5661,3472.4,3471.8,5.054]
["bitfinex","ETHUSD",1752789172981,4.44596889,3472.4,3471.8,5.054]
["bitfinex","ETHUSD",1752789173183,2.87997123,3472.3,3471.8,5.054]
["bitfinex","ETHUSD",1752789173372,2.87997123,3472.3,3471.8,0.1728035]
["bitfinex","ETHUSD",1752789173596,4.44597338,3472.4,3471.8,0.1728035]
["bitfinex","ETHUSD",1752789173773,2.87999736,3472.3,3471.8,0.1728035]
["bitfinex","ETHUSD",1752789173973,1.5661,3472.4,3471.8,3.05315375]
["bitfinex","ETHUSD",1752789174774,4.44598683,3472.4,3471.8,3.05315375]
["bitfinex","ETHUSD",1752789174963,1.5661,3472.4,3471.8,0.1728035]
["bitfinex","ETHUSD",1752789175296,3.30507639,3472.2,3471.8,0.144]
["bitfinex","ETHUSD",1752789175958,2.88010492,3472.1,3471.6,3.0]
["bitfinex","ETHUSD",1752789176161,2.88010492,3472.1,3471.7,0.144]
["bitfinex","ETHUSD",1752789178102,0.144,3472.3,3471.7,3.02442332]
["bitfinex","ETHUSD",1752789178282,2.88004978,3472.2,3471.7,0.144]
["bitfinex","ETHUSD",1752789178468,2.88010664,3472.1,3471.7,0.144]
["bitfinex","ETHUSD",1752789178803,2.8800504,3472.2,3471.7,0.144]
["bitfinex","ETHUSD",1752789179201,2.88012245,3472.1,3471.7,0.144]
["bitfinex","ETHUSD",1752789179499,2.88003451,3472.2,3471.7,0.144]
["bitfinex","ETHUSD",1752789179804,1.6472,3471.8,3471.7,0.144]
["bitfinex","ETHUSD",1752789181209,0.00200001,3471.9,3471.7,0.144]
["bitfinex","ETHUSD",1752789182419,1.9364,3471.8,3471.1,0.02880931]
["bitfinex","ETHUSD",1752789182618,1.9364,3471.8,3470.1,0.4393]
["bitfinex","ETHUSD",1752789182619,2.88093493,3471.1,3470.5,2.88139956]
["bitfinex","ETHUSD",1752789182821,4.39227144,3471.2,3470.8,0.144]
["bitfinex","ETHUSD",1752789183041,1.5114,3471.2,3470.8,0.144]
["bitfinex","ETHUSD",1752789183189,4.39230266,3471.2,3470.8,0.144]
["bitfinex","ETHUSD",1752789183607,1.5114,3471.2,3470.8,0.144]
["bitfinex","ETHUSD",1752789183819,4.39228287,3471.2,3470.8,0.144]
["bitfinex","ETHUSD",1752789184024,2.88094884,3471.1,3470.8,0.144]
["bitfinex","ETHUSD",1752789184225,2.88102427,3471.0,3470.8,0.144]
["bitfinex","ETHUSD",1752789184427,2.88109712,3470.9,3470.8,0.144]
["bitfinex","ETHUSD",1752789184600,2.88102429,3471.0,3470.6,0.144]
["bitfinex","ETHUSD",1752789184799,1.6554,3471.2,3470.7,2.88118661]
["bitfinex","ETHUSD",1752789185006,0.425,3471.1,3470.0,0.001]
["bitfinex","ETHUSD",1752789185226,5.038,3471.0,3470.4,0.144]
["bitfinex","ETHUSD",1752789185430,2.88116198,3470.9,3470.4,0.144]
["bitfinex","ETHUSD",1752789185626,5.038,3471.0,3470.4,0.144]
["bitfinex","ETHUSD",1752789185627,0.144,3471.0,3470.4,0.144]
["bitfinex","ETHUSD",1752789185826,4.893,3471.5,3471.0,2.88095718]
["bitfinex","ETHUSD",1752789186031,4.893,3471.5,3471.4,0.144]
["bitfinex","ETHUSD",1752789186438,4.49087451,3471.6,3471.4,0.144]
["bitfinex","ETHUSD",1752789186929,2.88059916,3471.5,3471.4,0.144]
["bitfinex","ETHUSD",1752789187134,4.49084965,3471.6,3471.4,0.144]
["bitfinex","ETHUSD",1752789187433,4.49086474,3471.6,3471.4,0.144]
["bitfinex","ETHUSD",1752789188237,1.6103,3471.6,3471.4,0.144]
["bitfinex","ETHUSD",1752789188736,0.00200001,3471.9,3471.5,0.4393]
["bitfinex","ETHUSD",1752789188917,0.00200001,3471.9,3471.6,2.88046863]
["bitfinex","ETHUSD",1752789189120,0.00200001,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1752789190204,0.00200001,3471.9,3471.6,3.31978757]
["bitfinex","ETHUSD",1752789190831,0.00200001,3471.9,3471.7,3.3196611]
["bitfinex","ETHUSD",1752789191405,0.00200001,3471.9,3471.7,0.4393]
["bitfinex","ETHUSD",1752789191707,0.00200001,3471.9,3471.7,3.31970758]
["bitfinex","ETHUSD",1752789192120,0.00200001,3471.9,3471.7,0.4393]
["bitfinex","ETHUSD",1752789192322,0.00200001,3471.9,3471.7,3.31972582]
["bitfinex","ETHUSD",1752789192533,0.00200001,3471.9,3471.7,3.6860914]
["bitfinex","ETHUSD",1752789194056,0.00200001,3471.9,3471.7,0.80566558]
["bitfinex","ETHUSD",1752789194223,0.00200001,3471.9,3471.7,0.36636558]
["bitfinex","ETHUSD",1752789197831,0.00200001,3471.9,3471.8,3.31965025]
["bitfinex","ETHUSD",1752789198031,0.00200001,3471.9,3471.8,0.4393]
["bitfinex","ETHUSD",1752789198225,0.00200001,3471.9,3471.8,3.97919494]
["bitfinex","ETHUSD",1752789198829,0.00200001,3471.9,3471.8,1.09884469]
["bitfinex","ETHUSD",1752789199029,0.00200001,3471.9,3471.8,3.97919494]
["bitfinex","ETHUSD",1752789199667,0.00200001,3471.9,3471.8,1.09884469]
["bitfinex","ETHUSD",1752789199977,0.00200001,3471.9,3471.8,3.31965025]
["bitfinex","ETHUSD",1752789200135,0.00200001,3471.9,3471.8,3.46365025]
["bitfinex","ETHUSD",1752789200448,0.00200001,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1752789204369,0.00200001,3471.9,3471.8,3.02435025]
["bitfinex","ETHUSD",1752789204841,0.00200001,3471.9,3471.8,4.97175025]
["bitfinex","ETHUSD",1752789205050,0.00200001,3471.9,3471.8,5.75995675]
["bitfinex","ETHUSD",1752789205252,0.002,3473.2,3472.8,2.87952084]
["bitfinex","ETHUSD",1752789205449,0.002,3473.2,3472.8,4.53082084]
["bitfinex","ETHUSD",1752789205649,0.002,3473.2,3472.8,4.99891604]
["bitfinex","ETHUSD",1752789206474,0.002,3473.2,3472.8,7.99891604]
["bitfinex","ETHUSD",1752789206681,0.002,3473.2,3472.8,14.41837344]
["bitfinex","ETHUSD",1752789206851,1e-08,3472.9,3472.8,14.96837344]
["bitfinex","ETHUSD",1752789208694,1e-08,3473.2,3473.1,3.42927212]
["bitfinex","ETHUSD",1752789208896,1e-08,3473.2,3473.1,13.08696484]
["bitfinex","ETHUSD",1752789209106,1e-08,3473.2,3473.1,15.83958265]
["bitfinex","ETHUSD",1752789210747,1e-08,3473.3,3473.2,6.42918922]
["bitfinex","ETHUSD",1752789210960,1e-08,3473.3,3473.2,8.50468111]
["bitfinex","ETHUSD",1752789211156,1e-08,3473.3,3473.2,8.47588922]
["bitfinex","ETHUSD",1752789211364,1e-08,3473.3,3473.2,10.63497311]
["bitfinex","ETHUSD",1752789212692,1e-08,3473.3,3473.2,15.50097311]
["bitfinex","ETHUSD",1752789212986,1e-08,3473.3,3473.2,15.49997311]
["bitfinex","ETHUSD",1752789213881,1e-08,3473.3,3473.2,10.08497311]
["bitfinex","ETHUSD",1752789214085,1e-08,3473.3,3473.2,14.94997311]
["bitfinex","ETHUSD",1752789214787,1e-08,3473.3,3473.2,14.94897311]
["bitfinex","ETHUSD",1752789215017,1e-08,3473.3,3473.2,14.94797311]
["bitfinex","ETHUSD",1752789217074,1e-08,3473.3,3473.2,15.49797311]
["bitfinex","ETHUSD",1752789217791,1e-08,3473.3,3473.2,10.08497311]
["bitfinex","ETHUSD",1752789217998,1e-08,3473.3,3473.2,14.94497311]
["bitfinex","ETHUSD",1752789218524,1e-08,3473.3,3473.2,10.08497311]
["bitfinex","ETHUSD",1752789218975,1e-08,3473.3,3473.2,14.94397311]
["bitfinex","ETHUSD",1752789222388,1e-08,3474.4,3474.3,5.87827763]
["bitfinex","ETHUSD",1752789222588,1e-08,3474.4,3474.3,11.34988816]
["bitfinex","ETHUSD",1752789222787,1e-08,3474.4,3474.3,11.89630539]
["bitfinex","ETHUSD",1752789224584,1e-08,3474.4,3474.3,6.49130539]
["bitfinex","ETHUSD",1752789224791,1e-08,3474.4,3474.3,11.34430539]
["bitfinex","ETHUSD",1752789227134,1e-08,3474.4,3474.3,4.16302776]
["bitfinex","ETHUSD",1752789227456,1e-08,3474.4,3474.3,6.02147763]
["bitfinex","ETHUSD",1752789227762,1e-08,3474.4,3474.3,10.9002604]
["bitfinex","ETHUSD",1752789227962,1e-08,3474.4,3474.3,10.87147763]
["bitfinex","ETHUSD",1752789228961,1e-08,3474.4,3474.3,3.02147763]
["bitfinex","ETHUSD",1752789229264,1e-08,3474.4,3474.3,4.9912]
["bitfinex","ETHUSD",1752789229466,1e-08,3474.4,3474.3,7.8982604]
["bitfinex","ETHUSD",1752789229668,1e-08,3474.4,3474.3,7.86947763]
["bitfinex","ETHUSD",1752789231281,1e-08,3474.4,3474.3,7.86847763]
["bitfinex","ETHUSD",1752789232098,1e-08,3474.4,3474.3,7.86647763]
["bitfinex","ETHUSD",1752789232278,1e-08,3474.4,3474.3,7.86547763]
["bitfinex","ETHUSD",1752789232481,1.95130001,3474.4,3474.3,0.1432]
["bitfinex","ETHUSD",1752789232795,2.37830001,3474.4,3474.3,4.9872]
["bitfinex","ETHUSD",1752789233105,1.95130001,3474.4,3474.3,4.9872]
["bitfinex","ETHUSD",1752789233395,1.95130001,3474.4,3474.3,4.9862]
["bitfinex","ETHUSD",1752789234492,1.95130001,3474.4,3474.3,7.86347763]
["bitfinex","ETHUSD",1752789234699,1.95130001,3474.4,3474.3,3.02147763]
["bitfinex","ETHUSD",1752789234897,0.55000001,3474.4,3474.3,7.86347763]
["bitfinex","ETHUSD",1752789237171,0.55000001,3474.4,3474.3,3.02147763]
["bitfinex","ETHUSD",1752789237373,0.55000001,3474.4,3474.3,7.45367763]
["bitfinex","ETHUSD",1752789241969,1.89400001,3474.4,3474.3,0.1432]
["bitfinex","ETHUSD",1752789242165,2.32100001,3474.4,3474.3,4.9782]
["bitfinex","ETHUSD",1752789242364,5.1991948,3474.4,3474.3,4.9782]
["bitfinex","ETHUSD",1752789242561,2.32100001,3474.4,3474.3,4.9782]
["bitfinex","ETHUSD",1752789243974,2.32100001,3474.4,3474.3,0.1432]
["bitfinex","ETHUSD",1752789244182,0.55,3474.3,3473.9,2.87858152]
["bitfinex","ETHUSD",1752789244383,0.55,3474.3,3474.0,4.9752]
["bitfinex","ETHUSD",1752789244583,0.55,3474.1,3474.0,4.9752]
["bitfinex","ETHUSD",1752789244892,0.55,3474.3,3474.0,7.85372619]
["bitfinex","ETHUSD",1752789245076,0.977,3474.3,3474.0,7.85372619]
["bitfinex","ETHUSD",1752789245282,0.977,3474.3,3474.1,4.831]
["bitfinex","ETHUSD",1752789245684,0.977,3474.2,3474.1,4.831]
["bitfinex","ETHUSD",1752789246388,0.55,3474.1,3474.0,0.1432]
["bitfinex","ETHUSD",1752789246583,0.427,3474.2,3474.0,4.9742]
["bitfinex","ETHUSD",1752789247167,0.427,3474.1,3474.0,0.1432]
["bitfinex","ETHUSD",1752789247372,0.427,3474.1,3474.0,4.9732]
["bitfinex","ETHUSD",1752789247596,0.55,3474.3,3474.0,4.9732]
["bitfinex","ETHUSD",1752789247807,0.977,3474.3,3474.0,4.9732]
["bitfinex","ETHUSD",1752789247982,0.977,3474.3,3474.0,0.1432]
["bitfinex","ETHUSD",1752789248185,0.977,3474.3,3474.1,4.829]
["bitfinex","ETHUSD",1752789248834,0.55,3474.3,3474.1,4.829]
["bitfinex","ETHUSD",1752789249004,0.55,3474.3,3474.2,4.9712]
["bitfinex","ETHUSD",1752789249205,0.977,3474.3,3474.2,4.9712]
["bitfinex","ETHUSD",1752789249403,0.977,3474.3,3473.9,0.02878609]
["bitfinex","ETHUSD",1752789249404,0.55,3474.1,3473.6,2.87884992]
["bitfinex","ETHUSD",1752789249590,0.55,3474.1,3474.0,0.1432]
["bitfinex","ETHUSD",1752789249904,0.977,3474.1,3474.0,4.9702]
["bitfinex","ETHUSD",1752789250102,0.977,3474.1,3474.0,0.1432]
["bitfinex","ETHUSD",1752789250103,0.55,3474.1,3474.0,0.1432]
["bitfinex","ETHUSD",1752789250308,0.977,3474.1,3474.0,4.9702]
["bitfinex","ETHUSD",1752789250519,3.85544333,3474.1,3474.0,4.9702]
["bitfinex","ETHUSD",1752789250685,3.85544333,3474.1,3474.0,0.1432]
["bitfinex","ETHUSD",1752789251087,0.55,3474.1,3474.0,4.9692]
["bitfinex","ETHUSD",1752789251702,0.55,3474.1,3474.0,4.9682]
["bitfinex","ETHUSD",1752789252879,0.977,3474.1,3474.0,0.1432]
["bitfinex","ETHUSD",1752789253219,4.67532619,3474.0,3473.9,0.1432]
["bitfinex","ETHUSD",1752789253381,0.55,3473.8,3473.4,7.0522]
["bitfinex","ETHUSD",1752789253583,3.42869815,3473.8,3473.5,4.823]
["bitfinex","ETHUSD",1752789253952,3.42869815,3473.8,3473.4,7.0522]
["bitfinex","ETHUSD",1752789253953,0.55,3473.6,3473.4,7.0522]
["bitfinex","ETHUSD",1752789254080,0.55,3473.6,3473.5,4.823]
["bitfinex","ETHUSD",1752789254280,3.42882268,3473.7,3473.5,4.823]
["bitfinex","ETHUSD",1752789254481,3.42882268,3473.7,3473.4,7.0522]
["bitfinex","ETHUSD",1752789254482,0.55,3473.7,3473.4,7.0522]
["bitfinex","ETHUSD",1752789254718,0.55,3473.7,3473.6,4.822]
["bitfinex","ETHUSD",1752789255100,0.55,3473.7,3473.4,7.0522]
["bitfinex","ETHUSD",1752789255302,0.55,3473.6,3473.5,4.821]
["bitfinex","ETHUSD",1752789255506,0.977,3473.6,3473.5,4.821]
["bitfinex","ETHUSD",1752789256434,0.977,3473.6,3473.5,4.82]
["bitfinex","ETHUSD",1752789256614,0.977,3473.6,3473.4,7.0522]
["bitfinex","ETHUSD",1752789256817,0.977,3473.6,3473.5,4.82]
["bitfinex","ETHUSD",1752789257232,0.977,3473.6,3473.4,7.0522]
["bitfinex","ETHUSD",1752789257432,1.39,3474.0,3473.5,4.82]
["bitfinex","ETHUSD",1752789257744,1.2468,3474.0,3473.8,0.1432]
["bitfinex","ETHUSD",1752789257905,0.14320001,3474.4,3473.9,7.69760905]
["bitfinex","ETHUSD",1752789258112,1e-08,3474.4,3474.3,2.87827763]
["bitfinex","ETHUSD",1752789258335,1e-08,3474.4,3474.3,7.8692604]
["bitfinex","ETHUSD",1752789258519,1e-08,3474.4,3474.3,7.84047763]
["bitfinex","ETHUSD",1752789258726,1e-08,3474.4,3474.3,8.31207763]
["bitfinex","ETHUSD",1752789260243,1e-08,3474.4,3474.3,7.83947763]
["bitfinex","ETHUSD",1752789260453,1e-08,3474.4,3474.3,7.83847763]
["bitfinex","ETHUSD",1752789261223,1e-08,3474.4,3474.3,3.02147763]
["bitfinex","ETHUSD",1752789261427,1e-08,3474.4,3474.3,7.8662604]
["bitfinex","ETHUSD",1752789261635,1e-08,3474.4,3474.3,7.83747763]
["bitfinex","ETHUSD",1752789262265,1e-08,3474.4,3474.3,7.83647763]
["bitfinex","ETHUSD",1752789263252,1e-08,3474.4,3474.3,7.83547763]
["bitfinex","ETHUSD",1752789264247,1e-08,3474.4,3474.3,7.83447763]
["bitfinex","ETHUSD",1752789265140,1e-08,3474.4,3474.3,9.56599693]
["bitfinex","ETHUSD",1752789265315,1e-08,3474.6,3474.5,5.87811195]
["bitfinex","ETHUSD",1752789265644,1e-08,3474.6,3474.5,10.71789306]
["bitfinex","ETHUSD",1752789265947,1e-08,3474.6,3474.5,12.70780095]
["bitfinex","ETHUSD",1752789266148,1e-08,3475.1,3474.8,2.87786347]
["bitfinex","ETHUSD",1752789266456,1e-08,3475.1,3475.0,5.87769784]
["bitfinex","ETHUSD",1752789266618,1e-08,3475.1,3475.0,12.81547481]
["bitfinex","ETHUSD",1752789266814,1e-08,3475.1,3475.0,15.7447863]
["bitfinex","ETHUSD",1752789268249,1e-08,3475.8,3475.7,5.87711827]
["bitfinex","ETHUSD",1752789268452,1.0085884,3477.8,3477.7,2.87546366]
["bitfinex","ETHUSD",1752789268752,1.0259814,3478.5,3477.7,2.87546366]
["bitfinex","ETHUSD",1752789268753,1.2505,3478.7,3477.8,2.87538098]
["bitfinex","ETHUSD",1752789268918,1.2505,3478.7,3477.8,8.15398098]
["bitfinex","ETHUSD",1752789269123,1.2505,3478.7,3477.8,10.33638158]
["bitfinex","ETHUSD",1752789270130,2.87474464,3478.6,3477.8,10.33638158]
["bitfinex","ETHUSD",1752789270949,0.59,3477.9,3477.8,10.33638158]
["bitfinex","ETHUSD",1752789271152,2.87538098,3477.8,3477.7,6.908]
["bitfinex","ETHUSD",1752789271329,0.5,3477.8,3477.7,9.908]
["bitfinex","ETHUSD",1752789271532,0.5,3477.8,3477.7,14.711]
["bitfinex","ETHUSD",1752789271760,0.5,3477.8,3477.7,11.711]
["bitfinex","ETHUSD",1752789272170,0.5,3477.8,3477.7,6.908]
["bitfinex","ETHUSD",1752789272338,0.5,3477.8,3477.7,11.711]
["bitfinex","ETHUSD",1752789272524,3.37538098,3477.8,3477.7,11.71]
["bitfinex","ETHUSD",1752789272925,0.5,3477.8,3477.7,11.71]
["bitfinex","ETHUSD",1752789273125,0.5,3477.8,3477.7,15.05696366]
["bitfinex","ETHUSD",1752789273337,0.5,3477.8,3477.7,16.22796366]
["bitfinex","ETHUSD",1752789273958,0.5,3477.8,3477.7,15.05696366]
["bitfinex","ETHUSD",1752789274336,0.5,3477.8,3477.7,14.58546366]
["bitfinex","ETHUSD",1752789274855,3.37538098,3477.8,3477.7,6.908]
["bitfinex","ETHUSD",1752789275153,5.00248098,3477.8,3477.7,11.707]
["bitfinex","ETHUSD",1752789275924,4.57548098,3477.8,3477.7,11.707]
["bitfinex","ETHUSD",1752789276122,1.2001,3478.5,3477.7,11.707]
["bitfinex","ETHUSD",1752789276325,1.2001,3478.5,3478.1,2.8750745]
["bitfinex","ETHUSD",1752789276527,1.2001,3478.5,3478.2,4.8257505]
["bitfinex","ETHUSD",1752789276758,1.2001,3478.5,3478.3,4.797]
["bitfinex","ETHUSD",1752789277154,0.55,3478.4,3477.8,3.0]
["bitfinex","ETHUSD",1752789277359,0.55,3478.4,3477.9,4.82575298]
["bitfinex","ETHUSD",1752789277557,0.55,3478.4,3477.9,7.70103237]
["bitfinex","ETHUSD",1752789277855,0.55,3478.4,3478.0,2.87515041]
["bitfinex","ETHUSD",1752789278056,0.55,3478.4,3478.1,4.82475132]
["bitfinex","ETHUSD",1752789278360,0.55,3478.4,3478.1,7.699879]
["bitfinex","ETHUSD",1752789278564,0.04,3478.9,3478.2,3.0]
["bitfinex","ETHUSD",1752789278766,0.04,3478.9,3478.5,2.8747516]
["bitfinex","ETHUSD",1752789279066,0.04,3478.9,3478.6,4.82274719]
["bitfinex","ETHUSD",1752789279358,0.55,3478.8,3478.6,4.82274719]
["bitfinex","ETHUSD",1752789279563,0.55,3478.8,3478.6,4.794]
["bitfinex","ETHUSD",1752789280152,0.55,3478.6,3478.2,0.0287505]
["bitfinex","ETHUSD",1752789280348,0.55,3478.6,3477.8,5.87531882]
["bitfinex","ETHUSD",1752789280554,0.55,3478.4,3478.0,0.02875215]
["bitfinex","ETHUSD",1752789280857,0.55,3478.2,3478.1,4.793]
["bitfinex","ETHUSD",1752789282056,0.55,3477.9,3477.7,6.908]
["bitfinex","ETHUSD",1752789282361,0.55,3477.5,3477.0,2.87600355]
["bitfinex","ETHUSD",1752789282537,3.85268654,3477.5,3477.1,4.81975959]
["bitfinex","ETHUSD",1752789282866,3.85265049,3477.5,3477.2,4.791]
["bitfinex","ETHUSD",1752789283370,0.21164188,3479.9,3477.2,4.791]
["bitfinex","ETHUSD",1752789283371,0.8895,3478.4,3477.8,2.8753751]
["bitfinex","ETHUSD",1752789283579,0.8895,3478.4,3477.3,0.50025794]
["bitfinex","ETHUSD",1752789283580,0.55,3478.3,3477.9,4.79]
["bitfinex","ETHUSD",1752789283744,0.8895,3478.4,3478.0,0.02875215]
["bitfinex","ETHUSD",1752789283945,0.04,3478.9,3478.1,8.13661961]
["bitfinex","ETHUSD",1752789283946,3.76408301,3478.8,3478.1,8.13661961]
["bitfinex","ETHUSD",1752789284164,0.8895,3478.8,3478.2,0.0287505]
["bitfinex","ETHUSD",1752789284330,0.8895,3478.8,3478.3,4.789]
["bitfinex","ETHUSD",1752789284677,0.427,3478.7,3478.4,4.789]
["bitfinex","ETHUSD",1752789284842,3.76407362,3478.8,3478.4,4.789]
["bitfinex","ETHUSD",1752789285559,0.55,3478.7,3478.4,4.789]
["bitfinex","ETHUSD",1752789286163,0.55,3478.7,3478.5,0.1432]
["bitfinex","ETHUSD",1752789286695,3.85163707,3478.7,3478.6,4.788]
["bitfinex","ETHUSD",1752789286994,3.42463707,3478.7,3478.6,4.788]
["bitfinex","ETHUSD",1752789287565,3.85163707,3478.7,3478.6,4.788]
["bitfinex","ETHUSD",1752789288949,3.85363707,3478.7,3478.6,4.788]
["bitfinex","ETHUSD",1752789289155,3.85363707,3478.7,3478.6,4.785]
["bitfinex","ETHUSD",1752789289383,0.55,3478.1,3477.7,0.02875463]
["bitfinex","ETHUSD",1752789289590,0.55,3478.1,3478.0,0.1432]
["bitfinex","ETHUSD",1752789289905,4.31033297,3478.1,3478.0,0.1432]
["bitfinex","ETHUSD",1752789290055,3.42523835,3478.0,3477.8,0.1432]
["bitfinex","ETHUSD",1752789290267,3.42523835,3478.0,3477.9,4.785]
["bitfinex","ETHUSD",1752789290467,0.55,3478.0,3477.9,4.785]
["bitfinex","ETHUSD",1752789290811,3.42521564,3478.0,3477.9,4.785]
["bitfinex","ETHUSD",1752789291465,3.85221564,3478.0,3477.9,4.785]
["bitfinex","ETHUSD",1752789291694,3.42546366,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1752789292099,4.73236366,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1752789297390,4.99934707,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1752789298013,4.73236366,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1752789298212,4.99934707,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1752789298432,4.57234707,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1752789298999,4.99934707,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1752789299204,5.14254707,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1752789301424,4.71554707,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1752789301927,5.14254707,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1752789302147,7.87556366,3477.7,3477.6,0.001]
["bitfinex","ETHUSD",1752789302353,3.42587714,3477.2,3477.0,4.78]
["bitfinex","ETHUSD",1752789302552,0.55,3477.1,3477.0,4.78]
["bitfinex","ETHUSD",1752789302753,0.55,3477.1,3476.7,7.0452]
["bitfinex","ETHUSD",1752789302754,0.55,3476.8,3476.7,7.0452]
["bitfinex","ETHUSD",1752789302938,0.55,3476.8,3476.7,11.8212]
["bitfinex","ETHUSD",1752789303454,0.55,3477.1,3476.7,12.2934]
["bitfinex","ETHUSD",1752789303633,0.55,3477.5,3476.7,12.2934]
["bitfinex","ETHUSD",1752789303838,0.55,3477.2,3477.0,0.1432]
["bitfinex","ETHUSD",1752789304034,3.42564588,3477.5,3477.0,0.1432]
["bitfinex","ETHUSD",1752789304035,0.55,3477.5,3477.0,0.6154]
["bitfinex","ETHUSD",1752789304348,0.8799,3477.7,3477.0,0.6154]
["bitfinex","ETHUSD",1752789304349,0.8799,3477.7,3477.2,2.87586064]
["bitfinex","ETHUSD",1752789304531,3.0956068,3477.9,3477.3,5.2472]
["bitfinex","ETHUSD",1752789304731,0.22030779,3477.9,3477.3,7.65079208]
["bitfinex","ETHUSD",1752789304940,1.02458341,3478.0,3477.4,0.4722]
["bitfinex","ETHUSD",1752789305279,3.42530909,3477.9,3477.4,0.4722]
["bitfinex","ETHUSD",1752789305476,3.42530909,3477.9,3477.4,2.87571132]
["bitfinex","ETHUSD",1752789305680,1.02458341,3478.0,3477.5,0.4722]
["bitfinex","ETHUSD",1752789305848,2.87502342,3478.3,3477.6,0.4722]
["bitfinex","ETHUSD",1752789306048,0.55,3478.2,3477.7,2.87541801]
["bitfinex","ETHUSD",1752789306248,3.42506204,3478.2,3477.8,5.2462]
["bitfinex","ETHUSD",1752789306448,3.42503838,3478.3,3477.9,0.4722]
["bitfinex","ETHUSD",1752789306674,0.55,3478.3,3477.9,0.4722]
["bitfinex","ETHUSD",1752789307574,0.55,3478.5,3477.9,0.4722]
["bitfinex","ETHUSD",1752789307882,0.002,3478.7,3478.6,2.87471971]
["bitfinex","ETHUSD",1752789308080,0.002,3478.7,3478.6,8.1486669]
["bitfinex","ETHUSD",1752789308380,0.002,3478.7,3478.6,8.11991971]
["bitfinex","ETHUSD",1752789309455,0.002,3478.7,3478.6,3.34691971]
["bitfinex","ETHUSD",1752789309655,0.002,3478.7,3478.6,8.11791971]
["bitfinex","ETHUSD",1752789309881,0.002,3478.7,3478.6,9.22006788]
["bitfinex","ETHUSD",1752789310583,0.002,3478.7,3478.6,9.21906788]
["bitfinex","ETHUSD",1752789311677,0.002,3478.7,3478.6,9.21806788]
["bitfinex","ETHUSD",1752789313051,0.002,3478.7,3478.6,12.21806788]
["bitfinex","ETHUSD",1752789314065,0.55,3478.8,3478.7,5.87463707]
["bitfinex","ETHUSD",1752789314066,0.54948228,3478.8,3478.7,5.87463707]
["bitfinex","ETHUSD",1752789314269,0.54948228,3478.8,3478.7,12.76243526]
["bitfinex","ETHUSD",1752789314469,0.54948228,3478.8,3478.7,12.87688889]
["bitfinex","ETHUSD",1752789316858,0.54948228,3478.8,3478.7,1.76305182]
["bitfinex","ETHUSD",1752789317054,0.54948228,3478.8,3478.7,4.9082]
["bitfinex","ETHUSD",1752789317394,0.54948228,3478.8,3478.7,8.25503707]
["bitfinex","ETHUSD",1752789317768,0.04,3479.9,3478.8,3.0]
["bitfinex","ETHUSD",1752789317959,0.6992,3480.2,3479.5,2.87391121]
["bitfinex","ETHUSD",1752789318156,0.6992,3480.2,3479.6,4.79273893]
["bitfinex","ETHUSD",1752789318360,0.6992,3480.2,3479.6,4.764]
["bitfinex","ETHUSD",1752789318656,0.55,3480.1,3479.9,2.8735907]
["bitfinex","ETHUSD",1752789318860,0.6992,3480.2,3480.0,4.763]
["bitfinex","ETHUSD",1752789319257,0.55,3480.1,3479.6,0.02873893]
["bitfinex","ETHUSD",1752789319458,0.55,3480.1,3479.8,2.87367433]
["bitfinex","ETHUSD",1752789319674,0.55,3480.1,3479.8,2.90241161]
["bitfinex","ETHUSD",1752789319897,0.55,3480.1,3479.2,2.87419436]
["bitfinex","ETHUSD",1752789319898,0.55,3480.5,3479.3,2.87414135]
["bitfinex","ETHUSD",1752789320063,0.55,3480.5,3479.7,2.87381096]
["bitfinex","ETHUSD",1752789320271,0.55,3480.5,3479.8,4.762]
["bitfinex","ETHUSD",1752789320475,3.4232058,3480.5,3479.8,7.63570386]
["bitfinex","ETHUSD",1752789320786,0.55,3480.3,3479.8,4.762]
["bitfinex","ETHUSD",1752789321291,1.3714,3480.3,3479.6,3.34606035]
["bitfinex","ETHUSD",1752789321495,0.55,3480.2,3479.7,0.0287381]
["bitfinex","ETHUSD",1752789321693,0.55,3480.2,3477.4,0.001]
["bitfinex","ETHUSD",1752789321694,0.55,3479.7,3479.1,2.87423207]
["bitfinex","ETHUSD",1752789321909,0.55,3479.6,3479.2,4.76]
["bitfinex","ETHUSD",1752789322205,0.55,3479.6,3479.3,4.76]
["bitfinex","ETHUSD",1752789322613,4.24538145,3479.5,3479.4,4.76]
["bitfinex","ETHUSD",1752789322907,0.55,3479.3,3478.8,3.0]
["bitfinex","ETHUSD",1752789323094,0.55,3479.3,3478.9,4.76]
["bitfinex","ETHUSD",1752789323407,0.55,3479.2,3479.0,4.759]
["bitfinex","ETHUSD",1752789323609,3.42423738,3479.2,3478.5,1.32502007]
["bitfinex","ETHUSD",1752789323774,0.8214,3479.5,3478.2,6.903]
["bitfinex","ETHUSD",1752789323775,2.8745671,3478.8,3478.6,4.759]
["bitfinex","ETHUSD",1752789323979,3.42469146,3478.7,3478.2,6.903]
["bitfinex","ETHUSD",1752789324187,0.55,3478.5,3478.2,6.903]
["bitfinex","ETHUSD",1752789324917,0.55,3478.3,3478.1,0.04]
["bitfinex","ETHUSD",1752789325076,4.22025031,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752789325420,4.64725031,3478.2,3478.1,4.798]
["bitfinex","ETHUSD",1752789325592,4.64725031,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752789325919,0.55,3477.6,3477.4,0.001]
["bitfinex","ETHUSD",1752789326093,4.22082904,3477.5,3477.4,0.001]
["bitfinex","ETHUSD",1752789326480,4.22082904,3477.5,3477.4,4.758]
["bitfinex","ETHUSD",1752789326813,4.22082904,3477.5,3477.4,0.001]
["bitfinex","ETHUSD",1752789326992,4.22082904,3477.5,3477.4,4.758]
["bitfinex","ETHUSD",1752789327619,1.3452,3477.5,3477.4,4.758]
["bitfinex","ETHUSD",1752789328113,0.1432,3477.6,3477.5,2.87562904]
["bitfinex","ETHUSD",1752789328277,0.7996,3478.6,3477.5,3.37657164]
["bitfinex","ETHUSD",1752789328475,0.7996,3479.8,3477.6,0.4722]
["bitfinex","ETHUSD",1752789328690,0.04,3479.9,3479.8,2.87372837]
["bitfinex","ETHUSD",1752789328908,0.04,3479.9,3479.8,7.65846565]
["bitfinex","ETHUSD",1752789329216,0.04,3479.9,3479.8,7.62972837]
["bitfinex","ETHUSD",1752789332817,0.04,3479.9,3479.8,8.06182837]
["bitfinex","ETHUSD",1752789333418,0.04,3479.9,3479.8,9.13217069]
["bitfinex","ETHUSD",1752789333618,0.002,3480.2,3480.1,2.87348064]
["bitfinex","ETHUSD",1752789333809,0.002,3480.2,3480.1,7.65421544]
["bitfinex","ETHUSD",1752789334121,0.7521,3481.7,3480.8,2.87290278]
["bitfinex","ETHUSD",1752789334417,0.7521,3481.7,3480.8,7.6536318]
["bitfinex","ETHUSD",1752789334593,0.7521,3481.7,3480.8,7.62490278]
["bitfinex","ETHUSD",1752789334793,0.7521,3481.7,3480.8,8.05700278]
["bitfinex","ETHUSD",1752789335207,0.59,3480.9,3480.8,8.05700278]
["bitfinex","ETHUSD",1752789335416,0.04,3480.9,3480.8,12.15000313]
["bitfinex","ETHUSD",1752789335618,0.04,3481.9,3480.8,12.15000313]
["bitfinex","ETHUSD",1752789335619,1e-08,3481.6,3481.5,5.87232514]
["bitfinex","ETHUSD",1752789335836,0.04,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1752789336056,0.04,3481.9,3481.8,10.65179843]
["bitfinex","ETHUSD",1752789336265,0.04,3483.9,3482.8,2.87125301]
["bitfinex","ETHUSD",1752789336406,0.09452372,3483.5,3482.8,7.62225301]
["bitfinex","ETHUSD",1752789336741,3.0,3483.6,3482.8,7.62225301]
["bitfinex","ETHUSD",1752789336901,2.87058628,3483.7,3482.8,7.62225301]
["bitfinex","ETHUSD",1752789337103,3.0,3483.6,3482.8,7.62225301]
["bitfinex","ETHUSD",1752789337425,3.51705746,3483.8,3482.9,2.8711603]
["bitfinex","ETHUSD",1752789337733,3.0,3483.7,3482.9,2.8711603]
["bitfinex","ETHUSD",1752789337938,3.0,3483.7,3483.0,2.87108563]
["bitfinex","ETHUSD",1752789338135,0.1432,3483.6,3483.1,4.749]
["bitfinex","ETHUSD",1752789338340,0.55,3483.5,3483.1,4.749]
["bitfinex","ETHUSD",1752789338702,0.55,3483.3,3483.0,4.749]
["bitfinex","ETHUSD",1752789338952,0.55,3483.1,3483.0,4.749]
["bitfinex","ETHUSD",1752789339308,0.6932,3483.0,3482.8,4.749]
["bitfinex","ETHUSD",1752789339637,3.42117057,3482.9,3482.8,4.749]
["bitfinex","ETHUSD",1752789339839,0.55,3482.9,3482.8,4.749]
["bitfinex","ETHUSD",1752789340363,0.55,3482.9,3482.8,4.8922]
["bitfinex","ETHUSD",1752789340568,0.55,3482.9,3482.8,4.749]
["bitfinex","ETHUSD",1752789340919,3.78892367,3483.4,3482.8,4.8922]
["bitfinex","ETHUSD",1752789341162,3.78892367,3483.4,3482.8,5.3243]
["bitfinex","ETHUSD",1752789341163,3.64572367,3483.4,3482.8,5.3243]
["bitfinex","ETHUSD",1752789341366,0.55,3483.3,3482.8,4.77771253]
["bitfinex","ETHUSD",1752789341670,0.55,3483.3,3483.1,0.1432]
["bitfinex","ETHUSD",1752789341847,0.55,3483.3,3483.2,4.746]
["bitfinex","ETHUSD",1752789342316,0.1432,3483.7,3483.2,4.746]
["bitfinex","ETHUSD",1752789342520,0.04,3483.9,3483.4,0.1432]
["bitfinex","ETHUSD",1752789342718,0.04,3483.9,3483.6,0.1432]
["bitfinex","ETHUSD",1752789342940,2.91040039,3483.9,3483.6,0.1432]
["bitfinex","ETHUSD",1752789343341,0.55,3483.4,3483.2,4.744]
["bitfinex","ETHUSD",1752789343543,3.55,3483.4,3483.2,4.8872]
["bitfinex","ETHUSD",1752789344272,3.42084086,3483.3,3483.2,4.8872]
["bitfinex","ETHUSD",1752789345476,3.42084086,3483.3,3483.2,0.1432]
["bitfinex","ETHUSD",1752789345772,3.42084086,3483.3,3483.2,4.8852]
["bitfinex","ETHUSD",1752789345978,0.55,3483.2,3482.5,3.30357816]
["bitfinex","ETHUSD",1752789346175,0.55,3483.2,3482.9,0.1432]
["bitfinex","ETHUSD",1752789346375,3.42108814,3483.0,3482.9,0.1432]
["bitfinex","ETHUSD",1752789346587,3.42108814,3483.0,3482.9,4.8842]
["bitfinex","ETHUSD",1752789346769,3.42108814,3483.0,3482.9,4.741]
["bitfinex","ETHUSD",1752789347100,0.55,3482.9,3482.6,0.1432]
["bitfinex","ETHUSD",1752789347242,0.55,3482.9,3481.5,0.87447463]
["bitfinex","ETHUSD",1752789347243,0.55,3482.6,3481.8,0.4321]
["bitfinex","ETHUSD",1752789347442,3.42183077,3482.1,3482.0,0.1432]
["bitfinex","ETHUSD",1752789347643,3.42183077,3482.1,3482.0,4.8842]
["bitfinex","ETHUSD",1752789348051,3.42183077,3482.1,3481.2,9.76656777]
["bitfinex","ETHUSD",1752789348052,3.42191269,3482.0,3480.6,4.74]
["bitfinex","ETHUSD",1752789348243,0.6932,3481.8,3481.3,0.1432]
["bitfinex","ETHUSD",1752789348439,0.1432,3481.8,3481.3,0.1432]
["bitfinex","ETHUSD",1752789348665,0.55,3481.8,3481.4,0.4321]
["bitfinex","ETHUSD",1752789348896,2.87192159,3482.0,3481.5,0.1432]
["bitfinex","ETHUSD",1752789349112,0.55,3481.9,3481.4,0.02872407]
["bitfinex","ETHUSD",1752789349295,3.55,3481.9,3481.7,0.1432]
["bitfinex","ETHUSD",1752789349594,0.55,3481.8,3481.7,0.1432]
["bitfinex","ETHUSD",1752789349743,6.42207766,3481.8,3481.7,0.1432]
["bitfinex","ETHUSD",1752789351142,3.42224264,3481.6,3481.5,4.739]
["bitfinex","ETHUSD",1752789351773,0.55,3481.6,3481.5,4.739]
["bitfinex","ETHUSD",1752789354064,0.55,3481.6,3481.4,0.1432]
["bitfinex","ETHUSD",1752789354065,0.55,3481.5,3481.4,0.1432]
["bitfinex","ETHUSD",1752789354486,0.55,3481.6,3481.4,0.1432]
["bitfinex","ETHUSD",1752789355687,0.55,3481.5,3481.4,0.1432]
["bitfinex","ETHUSD",1752789356091,3.42232514,3481.5,3481.4,0.1432]
["bitfinex","ETHUSD",1752789356290,0.55,3481.5,3481.4,0.1432]
["bitfinex","ETHUSD",1752789357198,0.55,3481.5,3481.1,0.04]
["bitfinex","ETHUSD",1752789357199,3.42257267,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752789357901,6.84957267,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752789358277,7.60567267,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752789358479,3.42339808,3480.2,3480.1,0.04]
["bitfinex","ETHUSD",1752789361706,8.15639808,3480.2,3480.1,0.04]
["bitfinex","ETHUSD",1752789362109,11.15639808,3480.2,3480.1,0.04]
["bitfinex","ETHUSD",1752789362572,11.58339808,3480.2,3480.1,0.04]
["bitfinex","ETHUSD",1752789362775,3.42422395,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752789363395,3.85122395,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752789364001,4.21055031,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752789364198,3.42562904,3477.5,3477.4,0.001]
["bitfinex","ETHUSD",1752789364502,11.94312904,3477.5,3477.4,0.001]
["bitfinex","ETHUSD",1752789364701,7.63812904,3477.5,3477.4,0.001]
["bitfinex","ETHUSD",1752789364910,12.37012904,3477.5,3477.4,0.001]
["bitfinex","ETHUSD",1752789365791,3.42587714,3477.2,3476.7,0.001]
["bitfinex","ETHUSD",1752789365991,0.55,3477.2,3476.7,0.001]
["bitfinex","ETHUSD",1752789366387,5.282,3477.2,3476.7,0.001]
["bitfinex","ETHUSD",1752789366584,9.37037714,3477.2,3476.7,0.001]
["bitfinex","ETHUSD",1752789366794,12.37037714,3477.2,3476.7,0.001]
["bitfinex","ETHUSD",1752789367255,3.426208,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1752789367527,8.29902902,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1752789367824,4.21220444,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752789368145,7.21220444,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752789368295,12.37120444,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752789368479,7.63920444,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752789368681,12.37020444,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752789369305,7.63920444,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752789369503,12.37120444,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752789370108,6.4267872,3476.1,3476.0,0.001]
["bitfinex","ETHUSD",1752789370310,6.8537872,3476.1,3476.0,0.001]
["bitfinex","ETHUSD",1752789370732,6.4267872,3476.1,3476.0,0.001]
["bitfinex","ETHUSD",1752789370914,11.1587872,3476.1,3476.0,0.001]
["bitfinex","ETHUSD",1752789371103,11.5857872,3476.1,3476.0,0.001]
["bitfinex","ETHUSD",1752789371302,6.8537872,3476.1,3476.0,0.001]
["bitfinex","ETHUSD",1752789371503,11.5857872,3476.1,3476.0,0.001]
["bitfinex","ETHUSD",1752789372101,2.87709365,3475.8,3474.9,0.1432]
["bitfinex","ETHUSD",1752789372302,0.55,3475.2,3474.9,0.1432]
["bitfinex","ETHUSD",1752789372627,0.55,3475.2,3475.0,2.87766988]
["bitfinex","ETHUSD",1752789372954,0.55,3475.2,3474.9,3.48805623]
["bitfinex","ETHUSD",1752789373825,0.1432,3475.3,3475.2,2.87753222]
["bitfinex","ETHUSD",1752789374032,0.1432,3475.9,3475.6,2.87713948]
["bitfinex","ETHUSD",1752789374236,0.55,3475.8,3475.7,0.4671]
["bitfinex","ETHUSD",1752789374746,0.1432,3475.9,3475.8,2.8770355]
["bitfinex","ETHUSD",1752789374935,4.731,3476.1,3475.7,2.877061]
["bitfinex","ETHUSD",1752789375121,4.731,3476.1,3475.8,3.34413026]
["bitfinex","ETHUSD",1752789375307,0.1432,3476.2,3475.9,0.4671]
["bitfinex","ETHUSD",1752789375308,4.8742,3476.2,3475.9,0.4671]
["bitfinex","ETHUSD",1752789375515,0.1432,3476.2,3475.9,0.4671]
["bitfinex","ETHUSD",1752789375832,0.1432,3476.2,3476.0,2.87686228]
["bitfinex","ETHUSD",1752789376034,0.1432,3476.2,3475.9,3.34403994]
["bitfinex","ETHUSD",1752789376352,0.55,3476.1,3475.9,0.4671]
["bitfinex","ETHUSD",1752789377256,0.55,3476.1,3476.0,3.34396996]
["bitfinex","ETHUSD",1752789377560,0.7864,3477.2,3476.5,2.87643953]
["bitfinex","ETHUSD",1752789377853,0.7864,3477.2,3476.0,3.96601649]
["bitfinex","ETHUSD",1752789377854,4.77,3477.9,3477.2,2.87587714]
["bitfinex","ETHUSD",1752789378151,0.1432,3477.6,3477.4,2.87570999]
["bitfinex","ETHUSD",1752789378318,0.1432,3477.6,3477.3,2.87579443]
["bitfinex","ETHUSD",1752789378519,0.1432,3477.6,3477.4,3.34278994]
["bitfinex","ETHUSD",1752789378714,0.1432,3477.6,3477.5,2.87562904]
["bitfinex","ETHUSD",1752789378956,0.1832,3477.9,3477.6,2.87552709]
["bitfinex","ETHUSD",1752789379159,0.04,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1752789379452,0.04,3477.9,3477.8,3.01858098]
["bitfinex","ETHUSD",1752789379659,0.59,3477.9,3477.8,3.48568098]
["bitfinex","ETHUSD",1752789380117,0.04,3477.9,3477.8,3.48568098]
["bitfinex","ETHUSD",1752789381233,0.04,3477.9,3477.3,0.4671]
["bitfinex","ETHUSD",1752789381463,0.04,3477.9,3477.5,0.1432]
["bitfinex","ETHUSD",1752789381949,0.55,3477.8,3477.5,0.1432]
["bitfinex","ETHUSD",1752789382148,0.6932,3477.8,3477.4,4.728]
["bitfinex","ETHUSD",1752789382338,0.6932,3477.8,3477.4,7.60370867]
["bitfinex","ETHUSD",1752789382538,0.6932,3477.8,3477.4,8.07080867]
["bitfinex","ETHUSD",1752789382837,0.6932,3477.8,3477.4,5.1951]
["bitfinex","ETHUSD",1752789383070,0.6932,3477.8,3477.5,0.4671]
["bitfinex","ETHUSD",1752789383274,0.6932,3477.8,3477.5,3.34270316]
["bitfinex","ETHUSD",1752789383462,0.6932,3477.8,3477.4,7.60369631]
["bitfinex","ETHUSD",1752789383668,0.6932,3477.8,3477.6,0.4671]
["bitfinex","ETHUSD",1752789384036,0.1432,3477.8,3477.4,7.60369631]
["bitfinex","ETHUSD",1752789384310,0.04,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1752789384789,0.04,3477.9,3477.8,3.34248098]
["bitfinex","ETHUSD",1752789385293,0.59,3477.9,3477.8,3.34248098]
["bitfinex","ETHUSD",1752789385498,0.55,3477.8,3477.1,0.4671]
["bitfinex","ETHUSD",1752789385676,0.55,3477.4,3476.8,3.34328758]
["bitfinex","ETHUSD",1752789385877,0.55,3477.4,3476.8,4.724]
["bitfinex","ETHUSD",1752789386077,3.425789,3477.4,3476.8,4.724]
["bitfinex","ETHUSD",1752789386480,0.55,3477.2,3476.8,4.724]
["bitfinex","ETHUSD",1752789387065,0.55,3477.4,3476.8,4.724]
["bitfinex","ETHUSD",1752789387281,0.55,3477.4,3476.9,3.34320856]
["bitfinex","ETHUSD",1752789387600,0.7733,3478.2,3476.9,0.4671]
["bitfinex","ETHUSD",1752789387759,0.55,3477.6,3477.0,2.87604256]
["bitfinex","ETHUSD",1752789388158,2.9153107,3477.9,3476.9,0.4671]
["bitfinex","ETHUSD",1752789388159,0.55,3477.8,3476.9,0.4671]
["bitfinex","ETHUSD",1752789388373,0.55,3477.8,3477.2,2.87580179]
["bitfinex","ETHUSD",1752789389000,0.55,3477.8,3476.8,7.724]
["bitfinex","ETHUSD",1752789389171,0.04,3477.9,3477.4,2.87563126]
["bitfinex","ETHUSD",1752789389381,0.55,3477.8,3477.5,2.8756219]
["bitfinex","ETHUSD",1752789389773,0.55,3477.8,3477.4,2.87565133]
["bitfinex","ETHUSD",1752789389997,0.55,3477.8,3477.4,3.34275133]
["bitfinex","ETHUSD",1752789390174,0.55,3477.8,3477.5,2.87562694]
["bitfinex","ETHUSD",1752789390373,0.55,3477.8,3477.4,2.8756957]
["bitfinex","ETHUSD",1752789390684,0.55,3477.8,3477.6,2.87548304]
["bitfinex","ETHUSD",1752789390886,0.55,3477.8,3477.5,0.4671]
["bitfinex","ETHUSD",1752789391065,0.55,3477.8,3477.6,0.458]
["bitfinex","ETHUSD",1752789391460,0.55,3477.8,3477.3,4.722]
["bitfinex","ETHUSD",1752789391461,3.42545379,3477.8,3477.3,4.722]
["bitfinex","ETHUSD",1752789391693,0.55,3477.6,3477.3,4.722]
["bitfinex","ETHUSD",1752789392393,3.4256478,3477.5,3477.3,4.722]
["bitfinex","ETHUSD",1752789392717,3.42571173,3477.4,3477.3,4.722]
["bitfinex","ETHUSD",1752789393064,0.55,3477.4,3477.3,4.722]
["bitfinex","ETHUSD",1752789393711,0.55,3476.7,3476.4,6.905]
["bitfinex","ETHUSD",1752789393914,0.55,3476.7,3475.5,2.87727372]
["bitfinex","ETHUSD",1752789393915,0.55,3476.2,3475.7,0.458]
["bitfinex","ETHUSD",1752789394407,3.42670851,3476.2,3475.8,4.719]
["bitfinex","ETHUSD",1752789394576,0.55,3476.0,3475.8,4.719]
["bitfinex","ETHUSD",1752789394900,3.42687556,3476.0,3475.8,4.719]
["bitfinex","ETHUSD",1752789395266,0.55,3476.0,3475.8,4.719]
["bitfinex","ETHUSD",1752789396278,3.42695273,3475.9,3475.8,4.719]
["bitfinex","ETHUSD",1752789397180,3.42695273,3475.9,3475.4,0.458]
["bitfinex","ETHUSD",1752789397409,3.42726437,3475.6,3475.5,4.718]
["bitfinex","ETHUSD",1752789397707,0.6932,3475.6,3475.5,4.718]
["bitfinex","ETHUSD",1752789397907,0.55,3475.6,3475.5,4.718]
["bitfinex","ETHUSD",1752789398968,0.55,3475.6,3475.5,5.176]
["bitfinex","ETHUSD",1752789400310,0.26700185,3476.1,3475.5,8.19646138]
["bitfinex","ETHUSD",1752789400508,0.55,3476.0,3475.5,8.19646138]
["bitfinex","ETHUSD",1752789400705,0.55,3476.0,3475.5,5.3192]
["bitfinex","ETHUSD",1752789400908,0.55,3476.0,3475.5,8.19647671]
["bitfinex","ETHUSD",1752789401086,0.55,3476.0,3475.5,5.3192]
["bitfinex","ETHUSD",1752789401272,3.57008246,3476.0,3475.5,5.3192]
["bitfinex","ETHUSD",1752789402123,0.6932,3476.0,3475.5,5.3192]
["bitfinex","ETHUSD",1752789402471,0.6932,3476.0,3475.6,0.458]
["bitfinex","ETHUSD",1752789403891,0.6932,3476.0,3475.5,4.8612]
["bitfinex","ETHUSD",1752789404075,0.55,3475.8,3475.5,4.718]
["bitfinex","ETHUSD",1752789404476,0.55,3475.9,3475.5,5.176]
["bitfinex","ETHUSD",1752789404795,0.1432,3476.0,3475.5,5.176]
["bitfinex","ETHUSD",1752789404995,0.1432,3476.0,3475.6,3.33520021]
["bitfinex","ETHUSD",1752789405178,0.1432,3476.0,3475.6,0.458]
["bitfinex","ETHUSD",1752789405375,0.7513,3476.6,3476.1,2.87671518]
["bitfinex","ETHUSD",1752789405709,0.7513,3476.6,3476.2,8.04869997]
["bitfinex","ETHUSD",1752789405912,3.41076672,3476.8,3476.3,3.33461668]
["bitfinex","ETHUSD",1752789406081,0.55,3476.7,3476.3,3.33461668]
["bitfinex","ETHUSD",1752789406277,3.1432,3476.8,3476.3,3.33461668]
["bitfinex","ETHUSD",1752789406677,2.87634327,3476.7,3476.3,0.458]
["bitfinex","ETHUSD",1752789406913,0.55,3476.6,3476.3,0.458]
["bitfinex","ETHUSD",1752789407315,3.42629488,3476.7,3476.3,0.458]
["bitfinex","ETHUSD",1752789407772,0.55,3476.7,3476.3,0.458]
["bitfinex","ETHUSD",1752789408211,0.55,3476.7,3476.3,3.33459173]
["bitfinex","ETHUSD",1752789409023,0.1432,3476.8,3476.2,7.7338896]
["bitfinex","ETHUSD",1752789409315,0.55,3476.8,3476.4,3.33448875]
["bitfinex","ETHUSD",1752789409474,0.55,3476.8,3476.5,4.712]
["bitfinex","ETHUSD",1752789409679,0.55,3476.8,3476.5,7.58845468]
["bitfinex","ETHUSD",1752789410078,0.55,3476.8,3476.5,7.58844622]
["bitfinex","ETHUSD",1752789410513,0.55,3476.8,3476.6,4.712]
["bitfinex","ETHUSD",1752789411094,0.55,3476.8,3476.7,2.87629073]
["bitfinex","ETHUSD",1752789411415,0.9492,3477.5,3477.1,2.87588805]
["bitfinex","ETHUSD",1752789411594,0.9492,3477.5,3477.2,4.711]
["bitfinex","ETHUSD",1752789412199,0.55,3477.4,3477.2,4.711]
["bitfinex","ETHUSD",1752789413434,0.55,3477.4,3477.3,2.87579443]
["bitfinex","ETHUSD",1752789413588,0.55,3477.4,3477.2,7.58684925]
["bitfinex","ETHUSD",1752789413789,0.55,3477.4,3477.2,7.58686649]
["bitfinex","ETHUSD",1752789414318,0.55,3477.4,3477.3,2.87579443]
["bitfinex","ETHUSD",1752789414495,0.55,3477.4,3477.3,3.33379443]
["bitfinex","ETHUSD",1752789415222,0.55,3477.4,3477.3,0.458]
["bitfinex","ETHUSD",1752789415653,0.55,3477.4,3477.3,3.33379443]
["bitfinex","ETHUSD",1752789415840,0.55,3477.4,3477.3,0.458]
["bitfinex","ETHUSD",1752789418702,0.55,3477.4,3477.2,4.711]
["bitfinex","ETHUSD",1752789419992,0.55,3477.4,3477.3,4.705]
["bitfinex","ETHUSD",1752789420225,0.55,3477.4,3477.2,0.458]
["bitfinex","ETHUSD",1752789420438,0.55,3477.4,3477.3,4.705]
["bitfinex","ETHUSD",1752789422198,0.55,3477.4,3477.2,0.458]
["bitfinex","ETHUSD",1752789422531,0.55,3477.4,3477.3,4.704]
["bitfinex","ETHUSD",1752789423430,0.55,3477.4,3477.3,4.702]
["bitfinex","ETHUSD",1752789423597,3.42571173,3477.4,3477.3,4.702]
["bitfinex","ETHUSD",1752789424001,0.55,3477.4,3477.3,4.702]
["bitfinex","ETHUSD",1752789424224,0.55,3477.4,3476.7,0.1432]
["bitfinex","ETHUSD",1752789424444,0.55,3477.4,3476.8,4.701]
["bitfinex","ETHUSD",1752789424445,0.55,3477.1,3476.8,4.701]
["bitfinex","ETHUSD",1752789424706,0.55,3476.7,3476.5,0.4356]
["bitfinex","ETHUSD",1752789424899,3.42629073,3476.7,3476.6,4.701]
["bitfinex","ETHUSD",1752789425406,2.87633585,3476.7,3476.5,0.4356]
["bitfinex","ETHUSD",1752789425610,0.55,3476.7,3476.6,4.701]
["bitfinex","ETHUSD",1752789426051,3.42629073,3476.7,3476.6,4.701]
["bitfinex","ETHUSD",1752789426730,0.55,3476.7,3476.6,4.701]
["bitfinex","ETHUSD",1752789427348,2.87640978,3476.6,3476.4,0.5788]
["bitfinex","ETHUSD",1752789427547,3.42640978,3476.6,3476.5,5.1356]
["bitfinex","ETHUSD",1752789427753,3.42640978,3476.6,3476.1,0.4356]
["bitfinex","ETHUSD",1752789427754,0.55,3476.3,3476.1,0.4356]
["bitfinex","ETHUSD",1752789427918,0.55,3476.2,3475.8,0.5788]
["bitfinex","ETHUSD",1752789428248,0.1432,3476.4,3475.9,5.1346]
["bitfinex","ETHUSD",1752789428450,2.87670444,3476.2,3476.0,4.699]
["bitfinex","ETHUSD",1752789428658,2.87670444,3476.2,3475.9,0.4356]
["bitfinex","ETHUSD",1752789428862,3.42670444,3476.2,3476.1,4.699]
["bitfinex","ETHUSD",1752789429360,0.55,3476.0,3475.9,0.4356]
["bitfinex","ETHUSD",1752789429528,0.55,3476.0,3475.9,5.1346]
["bitfinex","ETHUSD",1752789429721,3.42686996,3476.0,3475.9,5.1346]
["bitfinex","ETHUSD",1752789430156,3.42695273,3475.9,3475.8,0.1432]
["bitfinex","ETHUSD",1752789430330,2.87711827,3475.7,3475.5,0.4356]
["bitfinex","ETHUSD",1752789430535,0.55,3475.6,3475.4,0.1432]
["bitfinex","ETHUSD",1752789430858,2.87732442,3475.5,3475.2,0.5788]
["bitfinex","ETHUSD",1752789431158,0.55,3475.4,3475.3,4.697]
["bitfinex","ETHUSD",1752789431345,3.42738899,3475.4,3475.3,4.697]
["bitfinex","ETHUSD",1752789432520,3.02055103,3475.5,3475.3,4.697]
["bitfinex","ETHUSD",1752789432721,0.1432,3475.5,3475.3,4.697]
["bitfinex","ETHUSD",1752789432925,2.87736663,3475.4,3475.3,4.697]
["bitfinex","ETHUSD",1752789433126,0.1432,3475.5,3475.3,4.697]
["bitfinex","ETHUSD",1752789433432,2.87736663,3475.4,3475.3,4.697]
["bitfinex","ETHUSD",1752789434342,2.87736663,3475.4,3475.1,0.041]
["bitfinex","ETHUSD",1752789434542,0.55,3475.3,3475.2,4.696]
["bitfinex","ETHUSD",1752789434744,0.55,3475.3,3475.2,5.1316]
["bitfinex","ETHUSD",1752789434954,2.87653894,3476.4,3475.2,8.00913068]
["bitfinex","ETHUSD",1752789435259,0.55,3475.6,3475.3,3.31302676]
["bitfinex","ETHUSD",1752789435457,0.55,3476.1,3475.4,0.4356]
["bitfinex","ETHUSD",1752789435765,0.55,3475.9,3475.5,4.696]
["bitfinex","ETHUSD",1752789435929,3.4269538,3475.9,3475.6,0.4356]
["bitfinex","ETHUSD",1752789436261,0.55,3475.6,3475.5,4.696]
["bitfinex","ETHUSD",1752789436768,0.55,3475.6,3475.5,5.1316]
["bitfinex","ETHUSD",1752789437731,3.42720105,3475.6,3475.5,5.1316]
["bitfinex","ETHUSD",1752789438430,3.42720105,3475.6,3475.5,5.1296]
["bitfinex","ETHUSD",1752789439365,3.42728384,3475.5,3475.2,0.4356]
["bitfinex","ETHUSD",1752789439660,2.87736663,3475.4,3475.3,4.694]
["bitfinex","ETHUSD",1752789440064,2.87736663,3475.4,3475.3,5.1296]
["bitfinex","ETHUSD",1752789440554,3.42736663,3475.4,3475.3,4.694]
["bitfinex","ETHUSD",1752789440732,3.42736663,3475.4,3475.1,0.1842]
["bitfinex","ETHUSD",1752789440733,3.42753222,3475.2,3475.1,0.1842]
["bitfinex","ETHUSD",1752789441062,3.42753222,3475.2,3475.1,4.733]
["bitfinex","ETHUSD",1752789441230,3.42753222,3475.2,3475.1,0.041]
["bitfinex","ETHUSD",1752789441437,3.42753222,3475.2,3475.1,4.018]
["bitfinex","ETHUSD",1752789444870,3.42753222,3475.2,3475.1,4.731]
["bitfinex","ETHUSD",1752789446871,4.20473222,3475.2,3475.1,0.041]
["bitfinex","ETHUSD",1752789449449,4.63173222,3475.2,3475.1,0.041]
["bitfinex","ETHUSD",1752789450072,3.42794629,3474.7,3474.6,4.688]
["bitfinex","ETHUSD",1752789450398,7.66424629,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1752789450756,4.23724629,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1752789451745,4.66424629,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1752789452243,3.68724629,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1752789452666,4.23724629,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1752789452982,4.44876007,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1752789453375,4.87576007,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1752789454167,4.44876007,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1752789454776,2.87775295,3475.0,3474.6,0.4669]
["bitfinex","ETHUSD",1752789455082,0.8067,3475.1,3474.6,0.4669]
["bitfinex","ETHUSD",1752789455083,0.8067,3475.1,3474.7,0.4659]
["bitfinex","ETHUSD",1752789455283,0.55,3475.0,3474.8,0.4659]
["bitfinex","ETHUSD",1752789456074,2.87747011,3475.3,3474.8,0.4659]
["bitfinex","ETHUSD",1752789456274,3.69720857,3475.5,3474.9,0.4659]
["bitfinex","ETHUSD",1752789456275,2.87753289,3475.2,3474.9,0.4659]
["bitfinex","ETHUSD",1752789456491,0.55,3475.1,3474.9,0.4659]
["bitfinex","ETHUSD",1752789456982,0.6932,3475.0,3474.9,0.4659]
["bitfinex","ETHUSD",1752789459215,0.55,3475.4,3474.9,3.34368065]
["bitfinex","ETHUSD",1752789459385,0.55,3475.4,3474.7,2.87791324]
["bitfinex","ETHUSD",1752789459386,0.1432,3475.3,3475.0,2.87768994]
["bitfinex","ETHUSD",1752789459713,0.1432,3475.3,3475.1,5.1469]
["bitfinex","ETHUSD",1752789459921,0.7565,3476.2,3475.2,2.87753222]
["bitfinex","ETHUSD",1752789460101,0.1432,3476.0,3475.4,2.87736663]
["bitfinex","ETHUSD",1752789460288,2.87663415,3476.3,3475.7,3.02028451]
["bitfinex","ETHUSD",1752789460493,2.87679697,3476.1,3475.8,5.1469]
["bitfinex","ETHUSD",1752789460794,0.55,3476.1,3475.8,5.1469]
["bitfinex","ETHUSD",1752789461132,2.87673989,3476.2,3475.8,5.1469]
["bitfinex","ETHUSD",1752789461280,2.87678808,3476.1,3475.8,5.1469]
["bitfinex","ETHUSD",1752789461480,0.55,3476.0,3475.8,5.1469]
["bitfinex","ETHUSD",1752789461977,3.42671165,3476.2,3475.8,5.1469]
["bitfinex","ETHUSD",1752789462177,0.55,3475.9,3475.8,5.1469]
["bitfinex","ETHUSD",1752789462628,3.42695273,3475.9,3475.8,5.1469]
["bitfinex","ETHUSD",1752789462832,0.55,3475.9,3475.8,5.1469]
["bitfinex","ETHUSD",1752789463386,0.55,3475.9,3475.8,4.681]
["bitfinex","ETHUSD",1752789463785,3.01982401,3476.3,3475.7,0.1432]
["bitfinex","ETHUSD",1752789463786,0.55,3475.8,3475.7,0.1432]
["bitfinex","ETHUSD",1752789463986,0.55,3475.8,3475.7,4.8222]
["bitfinex","ETHUSD",1752789464185,3.42687215,3476.0,3475.7,5.2881]
["bitfinex","ETHUSD",1752789464428,3.42687215,3476.0,3475.7,4.8222]
["bitfinex","ETHUSD",1752789464632,3.4270355,3475.8,3475.7,0.1432]
["bitfinex","ETHUSD",1752789464784,3.4270355,3475.8,3475.7,4.8202]
["bitfinex","ETHUSD",1752789466293,3.4270355,3475.8,3475.7,5.2861]
["bitfinex","ETHUSD",1752789468109,3.4270355,3475.8,3475.7,4.8202]
["bitfinex","ETHUSD",1752789468606,3.4270355,3475.8,3475.7,0.1432]
["bitfinex","ETHUSD",1752789468800,3.57031827,3475.7,3475.6,4.674]
["bitfinex","ETHUSD",1752789469812,0.55,3474.8,3474.7,0.4659]
["bitfinex","ETHUSD",1752789470014,0.55,3474.8,3474.7,5.1399]
["bitfinex","ETHUSD",1752789470533,0.55,3474.8,3474.7,0.4659]
["bitfinex","ETHUSD",1752789470534,3.42786347,3474.8,3474.7,0.4659]
["bitfinex","ETHUSD",1752789470739,3.42786347,3474.8,3474.7,5.1389]
["bitfinex","ETHUSD",1752789470943,0.1432,3475.2,3474.7,5.1389]
["bitfinex","ETHUSD",1752789471148,0.55,3475.1,3474.7,7.55092389]
["bitfinex","ETHUSD",1752789471316,0.55,3475.1,3474.8,0.4659]
["bitfinex","ETHUSD",1752789472601,2.87698855,3475.9,3474.8,0.4659]
["bitfinex","ETHUSD",1752789472602,2.87680102,3476.1,3475.2,2.87748568]
["bitfinex","ETHUSD",1752789472830,2.87680102,3476.1,3475.3,5.1379]
["bitfinex","ETHUSD",1752789472831,2.87702668,3475.9,3475.3,5.1379]
["bitfinex","ETHUSD",1752789473099,2.87702668,3475.9,3475.4,0.6091]
["bitfinex","ETHUSD",1752789473401,0.55,3475.7,3475.4,0.6091]
["bitfinex","ETHUSD",1752789473799,0.55,3475.6,3475.4,0.6091]
["bitfinex","ETHUSD",1752789474424,0.55,3475.7,3475.5,5.1369]
["bitfinex","ETHUSD",1752789474635,3.42728384,3475.5,3475.4,0.1432]
["bitfinex","ETHUSD",1752789474935,0.55,3475.3,3474.9,0.6091]
["bitfinex","ETHUSD",1752789475135,2.87747341,3475.3,3475.0,4.67]
["bitfinex","ETHUSD",1752789475436,0.55,3475.2,3475.1,0.4659]
["bitfinex","ETHUSD",1752789475637,3.42754489,3475.2,3475.1,4.67]
["bitfinex","ETHUSD",1752789475836,3.42754489,3475.2,3474.9,0.1432]
["bitfinex","ETHUSD",1752789476037,0.55,3475.1,3475.0,4.67]
["bitfinex","ETHUSD",1752789476205,0.55,3475.1,3475.0,5.1359]
["bitfinex","ETHUSD",1752789476528,3.42747339,3475.3,3475.0,5.1359]
["bitfinex","ETHUSD",1752789477824,0.55,3475.3,3475.0,5.1359]
["bitfinex","ETHUSD",1752789478029,3.42745078,3475.3,3475.0,5.1359]
["bitfinex","ETHUSD",1752789478244,0.55,3475.3,3475.0,5.1359]
["bitfinex","ETHUSD",1752789478542,3.42746593,3475.3,3475.0,5.1359]
["bitfinex","ETHUSD",1752789479241,0.55,3475.3,3475.0,5.1359]
["bitfinex","ETHUSD",1752789479447,0.55,3475.2,3475.0,5.1359]
["bitfinex","ETHUSD",1752789479609,3.42759467,3475.2,3475.0,5.1359]
["bitfinex","ETHUSD",1752789479939,0.55,3475.2,3475.0,5.1359]
["bitfinex","ETHUSD",1752789480245,0.55,3475.2,3474.9,0.1432]
["bitfinex","ETHUSD",1752789480246,0.55,3475.0,3474.9,0.1432]
["bitfinex","ETHUSD",1752789480453,0.55,3475.0,3474.9,5.2771]
["bitfinex","ETHUSD",1752789480622,0.55,3475.1,3474.9,5.2771]
["bitfinex","ETHUSD",1752789481141,0.55,3475.0,3474.9,0.1432]
["bitfinex","ETHUSD",1752789481308,3.42769784,3475.0,3474.9,4.8092]
["bitfinex","ETHUSD",1752789481508,3.42769784,3475.0,3474.9,4.666]
["bitfinex","ETHUSD",1752789482199,0.55,3474.8,3474.6,0.001]
["bitfinex","ETHUSD",1752789482443,0.55,3474.8,3474.7,4.666]
["bitfinex","ETHUSD",1752789482637,0.55,3474.9,3474.7,4.666]
["bitfinex","ETHUSD",1752789482842,0.55,3474.9,3474.6,0.4604]
["bitfinex","ETHUSD",1752789483046,3.42794629,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1752789483254,3.42794629,3474.7,3474.6,4.666]
["bitfinex","ETHUSD",1752789485811,3.42794629,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1752789486008,3.42794629,3474.7,3474.6,4.664]
["bitfinex","ETHUSD",1752789486416,3.42794629,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1752789486618,3.42794629,3474.7,3474.6,4.664]
["bitfinex","ETHUSD",1752789486931,3.85494629,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1752789487123,3.85494629,3474.7,3474.6,4.663]
["bitfinex","ETHUSD",1752789487320,3.42794629,3474.7,3474.6,0.001]
["bitfinex","ETHUSD",1752789487527,3.42794629,3474.7,3474.6,4.663]
["bitfinex","ETHUSD",1752789488325,3.42794629,3474.7,3474.1,0.001]
["bitfinex","ETHUSD",1752789488326,2.87802912,3474.6,3474.1,0.001]
["bitfinex","ETHUSD",1752789488524,2.87802912,3474.6,3472.1,0.04]
["bitfinex","ETHUSD",1752789488525,2.87918922,3473.2,3472.1,0.04]
["bitfinex","ETHUSD",1752789488836,3.43001843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752789489424,3.85701843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752789489626,3.43001843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752789491154,3.64393133,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752789491529,4.07093133,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752789492239,7.07093133,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752789492446,7.89243133,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752789492754,7.89243133,3472.2,3471.6,0.001]
["bitfinex","ETHUSD",1752789492755,6.43010137,3472.1,3471.6,0.001]
["bitfinex","ETHUSD",1752789492958,6.85710137,3472.1,3471.6,0.001]
["bitfinex","ETHUSD",1752789493259,4.25193321,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1752789493665,4.67893321,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1752789493958,7.67893321,3471.7,3471.6,0.001]
["bitfinex","ETHUSD",1752789497263,4.20054812,3471.2,3470.7,6.908]
["bitfinex","ETHUSD",1752789497461,4.20054812,3471.2,3470.6,4.66]
["bitfinex","ETHUSD",1752789497462,7.20054812,3471.2,3470.6,4.66]
["bitfinex","ETHUSD",1752789497848,7.62754812,3471.2,3470.6,4.66]
["bitfinex","ETHUSD",1752789498052,7.62754812,3471.2,3470.2,0.4594]
["bitfinex","ETHUSD",1752789498258,7.62754812,3471.2,3470.0,0.001]
["bitfinex","ETHUSD",1752789498259,0.55,3470.2,3470.0,0.001]
["bitfinex","ETHUSD",1752789498471,3.43167828,3470.2,3470.0,0.001]
["bitfinex","ETHUSD",1752789499767,0.55,3470.2,3470.0,0.001]
["bitfinex","ETHUSD",1752789500075,3.43167828,3470.2,3470.0,0.001]
["bitfinex","ETHUSD",1752789500574,2.88176133,3470.1,3469.1,0.184]
["bitfinex","ETHUSD",1752789500744,0.694,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752789500949,3.57650893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752789501633,7.97822286,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752789501832,4.81652008,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752789502072,1.81652008,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752789502270,4.55122286,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752789502633,1.66871393,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752789503362,7.55122286,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752789503572,12.63622286,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752789503780,3.43284132,3468.8,3468.7,0.001]
["bitfinex","ETHUSD",1752789503944,6.43284132,3468.8,3468.7,0.001]
["bitfinex","ETHUSD",1752789504301,12.31984132,3468.8,3468.7,0.001]
["bitfinex","ETHUSD",1752789504880,12.69231886,3468.8,3468.7,0.001]
["bitfinex","ETHUSD",1752789505240,2.88325692,3468.3,3468.2,0.01276687]
["bitfinex","ETHUSD",1752789505437,0.55,3468.0,3467.1,6.955]
["bitfinex","ETHUSD",1752789505676,3.43417166,3467.2,3467.1,0.04]
["bitfinex","ETHUSD",1752789506580,0.55,3467.2,3467.1,0.04]
["bitfinex","ETHUSD",1752789506764,2.88458764,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1752789506966,11.89358764,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1752789507273,12.32058764,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1752789507655,12.32158764,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1752789508177,4.352,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1752789508391,0.55,3466.7,3466.6,0.001]
["bitfinex","ETHUSD",1752789508577,0.55,3466.7,3466.6,0.4604]
["bitfinex","ETHUSD",1752789508876,0.21452354,3467.2,3466.6,0.4604]
["bitfinex","ETHUSD",1752789509071,5.4434,3467.5,3466.9,2.88435164]
["bitfinex","ETHUSD",1752789509279,0.21642618,3467.5,3466.9,0.4594]
["bitfinex","ETHUSD",1752789509480,3.66876521,3468.2,3467.4,2.88395204]
["bitfinex","ETHUSD",1752789509644,0.7854,3468.2,3467.8,2.88365424]
["bitfinex","ETHUSD",1752789509843,0.21828527,3468.3,3468.1,2.88336991]
["bitfinex","ETHUSD",1752789510175,0.21828527,3468.3,3468.2,2.88334006]
["bitfinex","ETHUSD",1752789510345,0.21828527,3468.3,3468.2,3.34274006]
["bitfinex","ETHUSD",1752789510766,0.21828527,3468.3,3468.2,3.37157346]
["bitfinex","ETHUSD",1752789510962,0.04,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1752789511479,0.04,3468.9,3468.8,3.31034132]
["bitfinex","ETHUSD",1752789512075,0.04,3468.9,3468.8,3.92967336]
["bitfinex","ETHUSD",1752789512470,0.04,3468.9,3468.8,6.95850177]
["bitfinex","ETHUSD",1752789512675,0.04,3468.9,3468.8,6.92967336]
["bitfinex","ETHUSD",1752789512881,0.04,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1752789513094,0.04,3469.9,3469.8,7.53901049]
["bitfinex","ETHUSD",1752789513299,0.04,3469.9,3469.8,7.96651049]
["bitfinex","ETHUSD",1752789513502,0.04,3469.9,3469.8,5.0845]
["bitfinex","ETHUSD",1752789513658,0.04,3469.9,3469.8,0.4275]
["bitfinex","ETHUSD",1752789513994,3.47192743,3469.9,3469.8,5.0835]
["bitfinex","ETHUSD",1752789514160,0.59,3469.9,3469.8,5.0835]
["bitfinex","ETHUSD",1752789514993,0.04,3469.9,3469.8,5.0835]
["bitfinex","ETHUSD",1752789515368,0.04,3469.9,3469.8,5.07492]
["bitfinex","ETHUSD",1752789515570,0.04,3469.9,3469.8,5.07392]
["bitfinex","ETHUSD",1752789515768,0.59,3469.9,3469.8,0.41892]
["bitfinex","ETHUSD",1752789515973,0.59,3469.9,3469.4,0.02882342]
["bitfinex","ETHUSD",1752789516295,0.59,3469.9,3469.5,4.655]
["bitfinex","ETHUSD",1752789516470,0.59,3469.9,3469.0,3.0]
["bitfinex","ETHUSD",1752789516471,0.59,3469.9,3469.6,4.655]
["bitfinex","ETHUSD",1752789516885,0.59,3469.9,3469.7,0.144]
["bitfinex","ETHUSD",1752789517093,0.59,3469.9,3469.7,0.6239]
["bitfinex","ETHUSD",1752789517289,0.59,3469.9,3469.8,0.4275]
["bitfinex","ETHUSD",1752789517785,0.04,3469.9,3469.8,0.4275]
["bitfinex","ETHUSD",1752789518993,0.59,3469.9,3469.8,0.4275]
["bitfinex","ETHUSD",1752789519192,0.59,3469.9,3469.7,0.144]
["bitfinex","ETHUSD",1752789519374,0.59,3469.9,3469.8,4.653]
["bitfinex","ETHUSD",1752789519570,0.04,3469.9,3469.8,5.0805]
["bitfinex","ETHUSD",1752789519771,0.59,3469.9,3469.8,5.0805]
["bitfinex","ETHUSD",1752789519971,0.59,3469.9,3469.8,0.4275]
["bitfinex","ETHUSD",1752789520191,0.59,3469.9,3469.8,5.0805]
["bitfinex","ETHUSD",1752789521372,0.04,3469.9,3469.8,5.0805]
["bitfinex","ETHUSD",1752789522602,0.04,3469.9,3469.8,8.77317012]
["bitfinex","ETHUSD",1752789522803,0.04,3469.9,3469.8,8.91717012]
["bitfinex","ETHUSD",1752789523106,0.04,3469.9,3469.8,11.91717012]
["bitfinex","ETHUSD",1752789523871,1e-08,3469.9,3469.8,11.91717012]
["bitfinex","ETHUSD",1752789530291,0.00200001,3469.9,3469.8,11.91717012]
["bitfinex","ETHUSD",1752789530907,1e-08,3469.9,3469.8,11.91717012]
["bitfinex","ETHUSD",1752789532488,1e-08,3469.9,3469.8,12.46717012]
["bitfinex","ETHUSD",1752789534702,1e-08,3469.9,3469.8,12.45817012]
["bitfinex","ETHUSD",1752789534893,1e-08,3469.9,3469.8,11.90817012]
["bitfinex","ETHUSD",1752789537402,1e-08,3469.9,3469.8,12.45817012]
["bitfinex","ETHUSD",1752789538726,1e-08,3469.9,3469.8,11.76217012]
["bitfinex","ETHUSD",1752789538928,1e-08,3469.9,3469.8,3.30951049]
["bitfinex","ETHUSD",1752789539490,1e-08,3469.9,3469.8,7.95051049]
["bitfinex","ETHUSD",1752789539691,1e-08,3469.9,3468.6,2.88293273]
["bitfinex","ETHUSD",1752789539997,1e-08,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1752789540205,1e-08,3469.9,3469.8,7.641]
["bitfinex","ETHUSD",1752789540514,1e-08,3469.9,3469.7,2.88206821]
["bitfinex","ETHUSD",1752789540718,1e-08,3469.9,3469.8,4.6698201]
["bitfinex","ETHUSD",1752789541428,1e-08,3469.9,3469.5,3.0]
["bitfinex","ETHUSD",1752789541630,3.43214938,3469.7,3469.4,6.915]
["bitfinex","ETHUSD",1752789541800,0.55,3469.7,3469.6,4.64]
["bitfinex","ETHUSD",1752789541991,3.43209355,3469.7,3469.6,4.64]
["bitfinex","ETHUSD",1752789542326,3.43209355,3469.7,3469.4,6.915]
["bitfinex","ETHUSD",1752789542327,0.55,3469.5,3469.4,6.915]
["bitfinex","ETHUSD",1752789542536,0.55,3469.7,3469.4,11.555]
["bitfinex","ETHUSD",1752789542843,0.9877,3469.7,3469.4,11.555]
["bitfinex","ETHUSD",1752789543332,0.55,3469.5,3469.4,6.915]
["bitfinex","ETHUSD",1752789543533,0.55,3469.5,3469.4,11.555]
["bitfinex","ETHUSD",1752789543733,0.55,3469.7,3469.4,14.43731119]
["bitfinex","ETHUSD",1752789544034,0.4377,3469.6,3469.4,11.555]
["bitfinex","ETHUSD",1752789544207,0.4377,3469.6,3469.5,4.64]
["bitfinex","ETHUSD",1752789544531,0.55,3469.7,3469.5,4.64]
["bitfinex","ETHUSD",1752789544715,0.7518,3469.8,3469.5,4.64]
["bitfinex","ETHUSD",1752789544716,0.7518,3469.8,3469.7,2.88209355]
["bitfinex","ETHUSD",1752789544917,1.3018,3469.8,3469.7,7.52109355]
["bitfinex","ETHUSD",1752789545428,1e-08,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1752789545633,1e-08,3469.9,3469.8,3.34661049]
["bitfinex","ETHUSD",1752789545798,1e-08,3469.9,3469.8,6.37543059]
["bitfinex","ETHUSD",1752789547015,1e-08,3469.9,3469.8,7.52101049]
["bitfinex","ETHUSD",1752789548000,1e-08,3469.9,3469.8,7.98561049]
["bitfinex","ETHUSD",1752789548204,1e-08,3469.9,3469.8,12.36059968]
["bitfinex","ETHUSD",1752789548634,1e-08,3469.9,3469.8,12.50459968]
["bitfinex","ETHUSD",1752789549438,0.04,3470.9,3469.8,12.50459968]
["bitfinex","ETHUSD",1752789549439,1e-08,3470.9,3470.8,5.88118013]
["bitfinex","ETHUSD",1752789549774,1e-08,3470.9,3470.8,18.48523729]
["bitfinex","ETHUSD",1752789549925,1e-08,3470.9,3470.8,18.45642549]
["bitfinex","ETHUSD",1752789550132,1e-08,3470.9,3470.8,18.92102549]
["bitfinex","ETHUSD",1752789550302,1e-08,3470.9,3470.8,18.45642549]
["bitfinex","ETHUSD",1752789550945,1e-08,3470.9,3470.8,18.92102549]
["bitfinex","ETHUSD",1752789551755,1e-08,3470.9,3470.8,18.92002549]
["bitfinex","ETHUSD",1752789551913,0.002,3471.3,3471.2,2.88084812]
["bitfinex","ETHUSD",1752789552247,0.002,3471.3,3471.2,8.12183552]
["bitfinex","ETHUSD",1752789552546,0.002,3471.3,3471.2,8.70162704]
["bitfinex","ETHUSD",1752789552748,0.002,3471.3,3471.2,15.61762704]
["bitfinex","ETHUSD",1752789552955,0.002,3471.3,3471.2,9.94084812]
["bitfinex","ETHUSD",1752789553138,0.002,3471.3,3471.2,14.57684812]
["bitfinex","ETHUSD",1752789553732,0.002,3471.3,3471.2,0.144]
["bitfinex","ETHUSD",1752789553936,0.9897,3471.3,3471.2,4.635]
["bitfinex","ETHUSD",1752789554324,0.9897,3471.3,3471.0,7.06]
["bitfinex","ETHUSD",1752789554524,0.552,3471.3,3471.1,4.635]
["bitfinex","ETHUSD",1752789554753,0.9877,3471.2,3471.1,4.635]
["bitfinex","ETHUSD",1752789555564,0.55,3471.1,3471.0,7.06]
["bitfinex","ETHUSD",1752789555864,0.4377,3471.1,3471.0,11.695]
["bitfinex","ETHUSD",1752789556069,0.4377,3471.1,3471.0,11.694]
["bitfinex","ETHUSD",1752789557139,1.2177,3471.1,3471.0,6.916]
["bitfinex","ETHUSD",1752789557342,4.24263111,3471.1,3471.0,11.549]
["bitfinex","ETHUSD",1752789558242,4.79263111,3471.1,3471.0,6.916]
["bitfinex","ETHUSD",1752789558543,4.64863111,3471.1,3471.0,10.7157]
["bitfinex","ETHUSD",1752789559283,1.3162,3470.1,3469.8,0.001]
["bitfinex","ETHUSD",1752789559485,1.3162,3470.1,3469.9,4.633]
["bitfinex","ETHUSD",1752789559665,0.55,3469.9,3469.8,0.001]
["bitfinex","ETHUSD",1752789560138,3.43192743,3469.9,3469.8,0.001]
["bitfinex","ETHUSD",1752789560343,3.86962743,3469.9,3469.8,4.633]
["bitfinex","ETHUSD",1752789560942,3.86962743,3469.9,3469.8,0.001]
["bitfinex","ETHUSD",1752789561171,3.86962743,3469.9,3469.8,4.633]
["bitfinex","ETHUSD",1752789561368,0.9877,3469.9,3469.8,4.633]
["bitfinex","ETHUSD",1752789562370,0.7662,3470.1,3469.8,4.633]
["bitfinex","ETHUSD",1752789562597,0.55,3470.0,3469.8,4.633]
["bitfinex","ETHUSD",1752789562923,0.55,3470.0,3469.8,7.51495777]
["bitfinex","ETHUSD",1752789563124,0.55,3470.0,3469.9,2.88192743]
["bitfinex","ETHUSD",1752789563935,3.31912537,3470.6,3469.8,4.633]
["bitfinex","ETHUSD",1752789563936,0.8292,3470.5,3470.3,2.88158354]
["bitfinex","ETHUSD",1752789564113,0.8292,3470.5,3470.4,4.631]
["bitfinex","ETHUSD",1752789564294,1.3792,3470.5,3470.4,4.631]
["bitfinex","ETHUSD",1752789564617,0.8292,3470.5,3470.4,4.631]
["bitfinex","ETHUSD",1752789565019,0.8292,3470.5,3470.4,7.51251221]
["bitfinex","ETHUSD",1752789565395,0.8292,3470.9,3470.5,2.88139199]
["bitfinex","ETHUSD",1752789565609,1.2669,3470.9,3470.6,4.631]
["bitfinex","ETHUSD",1752789566294,0.55,3470.8,3470.6,4.631]
["bitfinex","ETHUSD",1752789566490,0.9877,3470.8,3470.6,4.631]
["bitfinex","ETHUSD",1752789566824,0.9877,3470.8,3470.0,2.88176836]
["bitfinex","ETHUSD",1752789566825,0.55,3470.6,3470.0,2.88176836]
["bitfinex","ETHUSD",1752789566990,3.43140211,3470.6,3470.1,4.63]
["bitfinex","ETHUSD",1752789567189,0.4377,3470.5,3470.0,2.88176836]
["bitfinex","ETHUSD",1752789567391,0.4377,3470.5,3470.1,4.63]
["bitfinex","ETHUSD",1752789567905,0.55,3470.4,3470.2,4.63]
["bitfinex","ETHUSD",1752789568641,0.9877,3470.4,3470.2,4.63]
["bitfinex","ETHUSD",1752789568835,0.9877,3470.4,3470.1,0.144]
["bitfinex","ETHUSD",1752789568836,0.55,3470.0,3469.8,0.001]
["bitfinex","ETHUSD",1752789569051,0.55,3470.0,3469.9,4.629]
["bitfinex","ETHUSD",1752789569255,0.9877,3470.0,3469.9,4.629]
["bitfinex","ETHUSD",1752789569422,3.86957447,3470.0,3469.9,4.629]
["bitfinex","ETHUSD",1752789569618,0.9877,3470.0,3469.9,4.629]
["bitfinex","ETHUSD",1752789571371,3.86954438,3470.0,3469.9,4.629]
["bitfinex","ETHUSD",1752789572057,3.86954438,3470.0,3469.8,0.001]
["bitfinex","ETHUSD",1752789572058,3.57592743,3469.9,3469.8,0.001]
["bitfinex","ETHUSD",1752789572216,4.03032743,3469.9,3469.8,4.629]
["bitfinex","ETHUSD",1752789572865,4.03032743,3469.9,3469.8,0.001]
["bitfinex","ETHUSD",1752789573024,4.03032743,3469.9,3469.8,4.629]
["bitfinex","ETHUSD",1752789573535,0.694,3469.9,3469.8,4.629]
["bitfinex","ETHUSD",1752789573847,3.57592743,3469.9,3469.8,4.629]
["bitfinex","ETHUSD",1752789574058,4.03032743,3469.9,3469.8,4.629]
["bitfinex","ETHUSD",1752789581158,1.1484,3469.9,3469.8,4.629]
["bitfinex","ETHUSD",1752789581360,4.03032743,3469.9,3469.8,4.629]
["bitfinex","ETHUSD",1752789581592,4.78992743,3469.9,3469.8,0.001]
["bitfinex","ETHUSD",1752789581909,4.78992743,3469.9,3469.8,1e-08]
["bitfinex","ETHUSD",1752789582186,4.19210893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752789582605,1.3096,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752789582893,1.4536,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752789583184,2.88200529,3469.9,3469.1,0.04]
["bitfinex","ETHUSD",1752789583371,0.144,3469.7,3469.2,4.624]
["bitfinex","ETHUSD",1752789583582,0.144,3469.7,3469.2,5.0624]
["bitfinex","ETHUSD",1752789583791,0.144,3469.7,3469.2,4.624]
["bitfinex","ETHUSD",1752789583967,0.55,3469.3,3469.1,0.04]
["bitfinex","ETHUSD",1752789584168,4.22312584,3469.3,3469.2,4.623]
["bitfinex","ETHUSD",1752789584364,4.67752584,3469.3,3469.2,4.623]
["bitfinex","ETHUSD",1752789584900,1.3407,3469.3,3469.2,4.623]
["bitfinex","ETHUSD",1752789585582,0.55,3469.6,3469.3,2.88242232]
["bitfinex","ETHUSD",1752789585775,0.55,3469.6,3469.3,3.32076856]
["bitfinex","ETHUSD",1752789586185,0.144,3469.7,3469.5,2.88220082]
["bitfinex","ETHUSD",1752789586384,0.144,3469.7,3469.6,4.622]
["bitfinex","ETHUSD",1752789586385,0.694,3469.7,3469.6,4.622]
["bitfinex","ETHUSD",1752789587028,3.67240914,3470.2,3469.6,7.94257661]
["bitfinex","ETHUSD",1752789587197,0.55,3470.0,3469.6,5.0604]
["bitfinex","ETHUSD",1752789587812,0.7907,3470.2,3469.7,3.32042766]
["bitfinex","ETHUSD",1752789588015,3.67238429,3470.2,3469.7,0.5824]
["bitfinex","ETHUSD",1752789588337,0.55,3470.1,3469.7,3.46446874]
["bitfinex","ETHUSD",1752789588623,0.55,3470.1,3469.7,0.5824]
["bitfinex","ETHUSD",1752789590496,0.55,3470.1,3469.7,3.46447981]
["bitfinex","ETHUSD",1752789591430,0.55,3470.1,3470.0,2.88184438]
["bitfinex","ETHUSD",1752789591600,0.7907,3470.2,3470.0,4.62]
["bitfinex","ETHUSD",1752789591601,0.55,3470.2,3470.0,4.62]
["bitfinex","ETHUSD",1752789591807,0.55,3470.2,3470.1,0.4384]
["bitfinex","ETHUSD",1752789592758,0.55,3470.2,3470.1,3.32016133]
["bitfinex","ETHUSD",1752789592903,0.144,3470.3,3470.1,0.4384]
["bitfinex","ETHUSD",1752789593097,0.55,3470.3,3470.1,0.4384]
["bitfinex","ETHUSD",1752789593300,2.88176133,3470.1,3470.0,0.144]
["bitfinex","ETHUSD",1752789593556,0.55,3470.0,3469.3,0.4384]
["bitfinex","ETHUSD",1752789593715,0.55,3469.8,3469.4,4.619]
["bitfinex","ETHUSD",1752789593906,0.55,3469.8,3469.3,3.46482405]
["bitfinex","ETHUSD",1752789594103,2.88215763,3469.7,3469.4,4.619]
["bitfinex","ETHUSD",1752789594305,0.55,3469.7,3469.4,4.619]
["bitfinex","ETHUSD",1752789594762,0.55,3469.8,3469.4,4.619]
["bitfinex","ETHUSD",1752789595216,0.55,3469.8,3469.4,7.50126988]
["bitfinex","ETHUSD",1752789595425,0.55,3469.8,3469.4,4.619]
["bitfinex","ETHUSD",1752789595743,0.55,3469.8,3469.4,7.50130992]
["bitfinex","ETHUSD",1752789595924,0.55,3469.8,3469.7,2.88209355]
["bitfinex","ETHUSD",1752789596130,0.55,3469.8,3469.7,7.50009355]
["bitfinex","ETHUSD",1752789596460,0.55,3470.2,3469.7,5.2004]
["bitfinex","ETHUSD",1752789596619,0.9597,3470.3,3470.0,2.88178982]
["bitfinex","ETHUSD",1752789596946,0.55,3470.2,3469.7,0.144]
["bitfinex","ETHUSD",1752789597118,3.43195775,3469.9,3469.8,4.617]
["bitfinex","ETHUSD",1752789597448,1.1484,3469.9,3469.8,4.617]
["bitfinex","ETHUSD",1752789597608,0.694,3469.9,3469.8,4.617]
["bitfinex","ETHUSD",1752789597805,1.15,3469.6,3469.4,0.001]
["bitfinex","ETHUSD",1752789598040,1.7,3469.6,3469.5,4.617]
["bitfinex","ETHUSD",1752789598340,1.15,3469.6,3469.5,7.49925969]
["bitfinex","ETHUSD",1752789598958,1.15,3469.6,3469.5,7.93765969]
["bitfinex","ETHUSD",1752789599535,1.15,3469.6,3469.5,5.0554]
["bitfinex","ETHUSD",1752789599923,1.15,3469.6,3469.5,7.93765969]
["bitfinex","ETHUSD",1752789600465,1.15,3469.6,3469.5,7.93665969]
["bitfinex","ETHUSD",1752789600663,1.15,3469.6,3469.5,9.03316629]
["bitfinex","ETHUSD",1752789600864,0.144,3470.3,3470.2,2.88167828]
["bitfinex","ETHUSD",1752789601027,0.144,3470.8,3470.6,2.88126836]
["bitfinex","ETHUSD",1752789601236,0.8182,3471.0,3470.7,4.616]
["bitfinex","ETHUSD",1752789601438,3.6992426,3471.0,3470.7,4.616]
["bitfinex","ETHUSD",1752789601665,0.8182,3471.0,3470.8,4.616]
["bitfinex","ETHUSD",1752789601885,3.92518329,3470.8,3470.2,0.144]
["bitfinex","ETHUSD",1752789602150,2.88182607,3470.1,3469.2,0.4535]
["bitfinex","ETHUSD",1752789602341,0.55,3469.8,3469.2,0.4535]
["bitfinex","ETHUSD",1752789602536,0.8091,3469.9,3469.5,4.615]
["bitfinex","ETHUSD",1752789602862,0.55,3470.3,3470.2,2.88167828]
["bitfinex","ETHUSD",1752789603038,0.9531,3470.8,3470.2,5.2125]
["bitfinex","ETHUSD",1752789603237,0.002,3471.1,3470.3,0.02881595]
["bitfinex","ETHUSD",1752789603440,0.146,3471.1,3470.5,0.144]
["bitfinex","ETHUSD",1752789603639,0.146,3471.1,3471.0,2.88101411]
["bitfinex","ETHUSD",1752789603640,0.002,3471.1,3471.0,2.88101411]
["bitfinex","ETHUSD",1752789603841,0.002,3471.1,3471.0,7.94851411]
["bitfinex","ETHUSD",1752789604041,0.002,3471.1,3471.0,8.59751632]
["bitfinex","ETHUSD",1752789604242,0.002,3471.1,3471.0,8.74151632]
["bitfinex","ETHUSD",1752789604442,0.002,3471.1,3471.0,11.74151632]
["bitfinex","ETHUSD",1752789604678,0.002,3471.1,3471.0,12.32541632]
["bitfinex","ETHUSD",1752789606501,0.002,3471.1,3471.0,7.56741632]
["bitfinex","ETHUSD",1752789606702,0.002,3471.1,3471.0,12.18041632]
["bitfinex","ETHUSD",1752789606903,0.002,3471.1,3471.0,10.49401411]
["bitfinex","ETHUSD",1752789607268,0.002,3471.1,3471.0,3.0]
["bitfinex","ETHUSD",1752789607469,0.002,3471.1,3471.0,4.612]
["bitfinex","ETHUSD",1752789608596,0.002,3471.1,3470.6,3.0]
["bitfinex","ETHUSD",1752789608791,0.002,3471.1,3470.5,6.918]
["bitfinex","ETHUSD",1752789608792,3.43134616,3470.6,3470.5,6.918]
["bitfinex","ETHUSD",1752789608989,3.88854616,3470.6,3470.5,6.918]
["bitfinex","ETHUSD",1752789609194,3.88854616,3470.6,3470.5,11.53]
["bitfinex","ETHUSD",1752789609566,0.55,3469.7,3469.4,0.001]
["bitfinex","ETHUSD",1752789609767,0.55,3469.7,3469.5,4.611]
["bitfinex","ETHUSD",1752789610196,3.43225969,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752789610710,0.8275,3470.4,3469.4,4.612]
["bitfinex","ETHUSD",1752789610951,0.55,3470.0,3469.4,5.0655]
["bitfinex","ETHUSD",1752789611206,0.55,3469.8,3469.4,5.0655]
["bitfinex","ETHUSD",1752789611407,1.0072,3470.3,3469.4,4.612]
["bitfinex","ETHUSD",1752789611568,2.88167828,3470.2,3469.4,4.612]
["bitfinex","ETHUSD",1752789611772,2.88218777,3469.6,3469.4,4.612]
["bitfinex","ETHUSD",1752789611993,3.43225969,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752789612208,2.88225969,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752789612373,3.88945969,3469.5,3469.4,4.612]
["bitfinex","ETHUSD",1752789612784,7.68555969,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752789613176,7.82737453,3469.5,3469.4,0.001]
["bitfinex","ETHUSD",1752789613700,4.20020893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752789614112,3.65020893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752789614290,7.65740893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752789615121,7.10740893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752789615530,3.09913287,3470.0,3469.1,0.04]
["bitfinex","ETHUSD",1752789615827,0.7856,3469.9,3469.2,2.8824526]
["bitfinex","ETHUSD",1752789615985,3.66753355,3469.9,3469.2,2.8824526]
["bitfinex","ETHUSD",1752789616395,0.7856,3469.9,3469.3,0.02882425]
["bitfinex","ETHUSD",1752789616590,0.144,3470.0,3469.4,7.63628359]
["bitfinex","ETHUSD",1752789616791,2.88211299,3469.7,3469.4,4.754]
["bitfinex","ETHUSD",1752789616995,2.88211299,3469.7,3469.4,5.2075]
["bitfinex","ETHUSD",1752789617294,0.4572,3470.2,3469.1,0.04]
["bitfinex","ETHUSD",1752789617635,3.68630893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752789617945,4.14350893,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752789618593,0.8038,3469.2,3469.1,4.649]
["bitfinex","ETHUSD",1752789618794,2.88231887,3469.5,3469.1,4.649]
["bitfinex","ETHUSD",1752789619016,0.144,3469.5,3469.2,4.609]
["bitfinex","ETHUSD",1752789619333,3.02628363,3469.5,3469.2,4.609]
["bitfinex","ETHUSD",1752789619496,2.88234922,3469.4,3469.2,4.609]
["bitfinex","ETHUSD",1752789619695,2.88240306,3469.4,3469.2,4.609]
["bitfinex","ETHUSD",1752789619896,2.88242584,3469.3,3469.1,0.04]
["bitfinex","ETHUSD",1752789620198,2.88275822,3468.9,3468.8,0.001]
["bitfinex","ETHUSD",1752789620520,2.88275822,3468.9,3468.8,4.61]
["bitfinex","ETHUSD",1752789620708,2.88309067,3468.5,3468.1,0.04]
["bitfinex","ETHUSD",1752789620918,3.64209067,3468.5,3468.4,4.61]
["bitfinex","ETHUSD",1752789621100,3.64209067,3468.5,3468.4,0.001]
["bitfinex","ETHUSD",1752789621434,2.8834232,3468.1,3468.0,1e-08]
["bitfinex","ETHUSD",1752789621738,2.8834232,3468.1,3468.0,4.60900001]
["bitfinex","ETHUSD",1752789621940,3.3406232,3468.1,3468.0,4.60900001]
["bitfinex","ETHUSD",1752789622240,2.8834232,3468.1,3468.0,4.60900001]
["bitfinex","ETHUSD",1752789622444,0.759,3468.5,3468.0,4.60900001]
["bitfinex","ETHUSD",1752789622647,2.88333825,3468.3,3468.0,4.60900001]
["bitfinex","ETHUSD",1752789622816,2.88325692,3468.3,3468.0,5.06250001]
["bitfinex","ETHUSD",1752789622994,0.759,3468.5,3468.0,5.06250001]
["bitfinex","ETHUSD",1752789623201,2.8834232,3468.1,3468.0,5.06250001]
["bitfinex","ETHUSD",1752789623505,2.8834232,3468.1,3467.7,0.001]
["bitfinex","ETHUSD",1752789623506,2.88325692,3468.3,3467.7,0.001]
["bitfinex","ETHUSD",1752789623737,2.88358949,3467.9,3467.8,4.608]
["bitfinex","ETHUSD",1752789623955,2.88367264,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1752789624301,2.88367264,3467.8,3467.7,4.609]
["bitfinex","ETHUSD",1752789624501,0.4572,3467.9,3467.7,4.609]
["bitfinex","ETHUSD",1752789624697,3.64211902,3468.5,3467.7,4.609]
["bitfinex","ETHUSD",1752789624942,2.88339312,3468.2,3467.8,5.0615]
["bitfinex","ETHUSD",1752789625105,3.0,3468.4,3467.8,4.608]
["bitfinex","ETHUSD",1752789625301,0.759,3468.5,3467.8,4.608]
["bitfinex","ETHUSD",1752789625637,2.88307756,3468.6,3467.8,8.28916291]
["bitfinex","ETHUSD",1752789625812,2.88312299,3468.5,3467.8,7.49163161]
["bitfinex","ETHUSD",1752789626017,2.88294806,3468.7,3467.9,0.02883589]
["bitfinex","ETHUSD",1752789626337,0.7857,3468.9,3468.0,0.4535]
["bitfinex","ETHUSD",1752789626636,2.88284132,3468.8,3468.1,2.91222523]
["bitfinex","ETHUSD",1752789626837,2.88293894,3468.7,3468.1,2.91222523]
["bitfinex","ETHUSD",1752789627200,2.88264969,3469.1,3468.2,2.88334006]
["bitfinex","ETHUSD",1752789627437,0.7857,3469.3,3468.3,0.4535]
["bitfinex","ETHUSD",1752789627623,2.88251893,3469.2,3468.6,2.88297901]
["bitfinex","ETHUSD",1752789627822,2.8826425,3469.1,3468.4,7.49111026]
["bitfinex","ETHUSD",1752789628026,2.88253798,3469.2,3468.5,0.4535]
["bitfinex","ETHUSD",1752789628239,2.88259257,3469.1,3468.5,3.33655938]
["bitfinex","ETHUSD",1752789628628,3.7857,3469.7,3468.5,0.4535]
["bitfinex","ETHUSD",1752789628828,2.88269198,3469.0,3468.5,0.4535]
["bitfinex","ETHUSD",1752789629049,0.7857,3469.7,3468.6,0.4535]
["bitfinex","ETHUSD",1752789629350,2.88269822,3469.0,3468.6,5.0615]
["bitfinex","ETHUSD",1752789629509,2.88269822,3469.0,3468.5,0.0288309]
["bitfinex","ETHUSD",1752789629708,2.88260172,3469.1,3468.6,5.0605]
["bitfinex","ETHUSD",1752789630267,2.88270185,3469.0,3468.6,5.2045]
["bitfinex","ETHUSD",1752789630407,2.88262518,3469.1,3468.6,5.2045]
["bitfinex","ETHUSD",1752789630740,0.144,3469.2,3468.6,0.5975]
["bitfinex","ETHUSD",1752789630943,2.88284132,3468.8,3468.7,4.607]
["bitfinex","ETHUSD",1752789631248,2.88308287,3468.6,3468.0,2.88350522]
["bitfinex","ETHUSD",1752789631477,0.144,3468.7,3468.1,4.751]
["bitfinex","ETHUSD",1752789631676,2.88257354,3469.2,3468.6,2.88292844]
["bitfinex","ETHUSD",1752789631836,3.02651669,3469.2,3468.7,4.607]
["bitfinex","ETHUSD",1752789632173,2.88217661,3469.6,3468.8,1.0518]
["bitfinex","ETHUSD",1752789632375,3.02635364,3469.4,3468.8,1.1958]
["bitfinex","ETHUSD",1752789632595,3.02635364,3469.4,3468.8,0.144]
["bitfinex","ETHUSD",1752789632596,2.88275822,3468.9,3468.8,0.144]
["bitfinex","ETHUSD",1752789632782,2.88275822,3468.9,3468.8,4.607]
["bitfinex","ETHUSD",1752789633377,2.8825158,3469.2,3468.1,2.88341638]
["bitfinex","ETHUSD",1752789633578,2.88292443,3468.7,3468.2,0.144]
["bitfinex","ETHUSD",1752789633741,2.88292443,3468.7,3468.2,4.75]
["bitfinex","ETHUSD",1752789634078,0.144,3468.8,3468.3,5.0729]
["bitfinex","ETHUSD",1752789634439,0.144,3468.8,3468.4,3.3500212]
["bitfinex","ETHUSD",1752789634781,0.144,3468.8,3468.5,4.606]
["bitfinex","ETHUSD",1752789635144,3.02684374,3468.8,3468.5,4.606]
["bitfinex","ETHUSD",1752789635344,0.144,3468.8,3468.5,4.606]
["bitfinex","ETHUSD",1752789635540,3.66786546,3469.7,3468.7,2.88286962]
["bitfinex","ETHUSD",1752789635541,2.88240457,3469.4,3468.7,2.88286962]
["bitfinex","ETHUSD",1752789635769,0.144,3469.1,3468.8,4.606]
["bitfinex","ETHUSD",1752789635984,0.7857,3469.7,3468.9,2.8827013]
["bitfinex","ETHUSD",1752789636180,0.144,3469.3,3468.9,2.8827013]
["bitfinex","ETHUSD",1752789636612,0.144,3469.3,3469.0,2.88267247]
["bitfinex","ETHUSD",1752789637098,0.144,3469.3,3468.9,0.4669]
["bitfinex","ETHUSD",1752789637407,0.144,3469.3,3469.0,4.606]
["bitfinex","ETHUSD",1752789637408,3.02643204,3469.3,3469.0,4.606]
["bitfinex","ETHUSD",1752789637765,2.88250893,3469.2,3469.1,4.605]
["bitfinex","ETHUSD",1752789637965,2.88241582,3469.4,3467.7,0.001]
["bitfinex","ETHUSD",1752789637966,2.8828858,3468.8,3468.4,0.144]
["bitfinex","ETHUSD",1752789638166,0.144,3468.8,3468.1,7.9718]
["bitfinex","ETHUSD",1752789638365,0.144,3468.8,3468.2,3.02731359]
["bitfinex","ETHUSD",1752789638573,0.144,3468.8,3468.3,4.605]
["bitfinex","ETHUSD",1752789638988,0.144,3468.8,3468.2,3.02731359]
["bitfinex","ETHUSD",1752789639173,2.88367264,3467.8,3467.5,0.144]
["bitfinex","ETHUSD",1752789639377,3.71397264,3467.8,3467.4,0.001]
["bitfinex","ETHUSD",1752789639631,4.17667264,3467.8,3467.7,4.606]
["bitfinex","ETHUSD",1752789640125,0.8303,3467.8,3467.7,4.606]
["bitfinex","ETHUSD",1752789640474,3.71397264,3467.8,3467.7,4.606]
["bitfinex","ETHUSD",1752789640677,2.88353178,3468.0,3467.7,4.606]
["bitfinex","ETHUSD",1752789640920,3.70214783,3468.4,3467.7,4.606]
["bitfinex","ETHUSD",1752789641098,2.88342593,3468.1,3467.7,4.606]
["bitfinex","ETHUSD",1752789641300,2.88336952,3468.2,3467.7,4.606]
["bitfinex","ETHUSD",1752789641520,3.7020868,3468.4,3467.7,4.606]
["bitfinex","ETHUSD",1752789641521,0.8189,3468.4,3467.7,5.0729]
["bitfinex","ETHUSD",1752789641817,0.144,3468.1,3467.7,4.606]
["bitfinex","ETHUSD",1752789642523,3.02742487,3468.1,3467.7,4.606]
["bitfinex","ETHUSD",1752789642816,2.88350634,3468.0,3467.8,4.605]
["bitfinex","ETHUSD",1752789643018,3.02758949,3467.9,3467.7,0.001]
["bitfinex","ETHUSD",1752789643179,2.88367264,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1752789643382,3.34637264,3467.8,3467.7,4.605]
["bitfinex","ETHUSD",1752789643715,2.88367264,3467.8,3467.7,4.605]
["bitfinex","ETHUSD",1752789643930,3.02758961,3467.9,3467.7,4.605]
["bitfinex","ETHUSD",1752789644144,0.144,3467.9,3467.7,4.605]
["bitfinex","ETHUSD",1752789644496,3.02758949,3467.9,3467.8,4.604]
["bitfinex","ETHUSD",1752789645198,3.02758949,3467.9,3467.7,0.001]
["bitfinex","ETHUSD",1752789645420,2.88367264,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1752789645731,3.02759987,3467.9,3467.7,4.605]
["bitfinex","ETHUSD",1752789646232,0.144,3467.9,3467.7,4.605]
["bitfinex","ETHUSD",1752789647037,0.144,3468.1,3467.7,5.0719]
["bitfinex","ETHUSD",1752789647236,0.8038,3468.9,3467.8,0.49573672]
["bitfinex","ETHUSD",1752789647433,0.144,3468.9,3468.6,2.88298774]
["bitfinex","ETHUSD",1752789647625,0.144,3468.9,3468.7,4.603]
["bitfinex","ETHUSD",1752789648130,3.02676845,3468.9,3468.7,4.603]
["bitfinex","ETHUSD",1752789648338,0.144,3468.9,3468.7,4.603]
["bitfinex","ETHUSD",1752789651011,3.0,3466.7,3465.4,0.14562151]
["bitfinex","ETHUSD",1752789651243,0.55,3467.1,3465.2,0.144]
["bitfinex","ETHUSD",1752789651244,0.144,3465.8,3465.2,0.144]
["bitfinex","ETHUSD",1752789651482,0.7981,3467.5,3465.5,0.7289]
["bitfinex","ETHUSD",1752789651654,0.7981,3467.5,3465.8,3.7289]
["bitfinex","ETHUSD",1752789651826,3.02787851,3467.6,3467.1,0.144]
["bitfinex","ETHUSD",1752789652151,0.144,3467.6,3467.2,4.645]
["bitfinex","ETHUSD",1752789652354,2.88364782,3467.9,3467.2,4.645]
["bitfinex","ETHUSD",1752789652534,2.88442124,3466.9,3466.8,4.788]
["bitfinex","ETHUSD",1752789652723,3.02842124,3466.9,3466.8,4.644]
["bitfinex","ETHUSD",1752789653330,2.88500375,3466.2,3466.1,6.922]
["bitfinex","ETHUSD",1752789653525,2.88500375,3466.2,3466.1,11.566]
["bitfinex","ETHUSD",1752789653730,3.68038308,3466.4,3465.9,4.644]
["bitfinex","ETHUSD",1752789654049,2.88517022,3466.0,3465.9,4.644]
["bitfinex","ETHUSD",1752789654258,3.68037803,3466.4,3465.2,0.7289]
["bitfinex","ETHUSD",1752789654259,0.144,3465.9,3465.8,4.644]
["bitfinex","ETHUSD",1752789654556,2.88528651,3465.9,3465.8,4.644]
["bitfinex","ETHUSD",1752789654763,2.88583259,3465.3,3465.1,0.06985919]
["bitfinex","ETHUSD",1752789654918,2.88583259,3465.3,3465.2,4.644]
["bitfinex","ETHUSD",1752789655526,0.4850982,3466.2,3465.2,4.644]
["bitfinex","ETHUSD",1752789655731,2.88573666,3465.4,3465.2,4.644]
["bitfinex","ETHUSD",1752789655974,2.88575303,3465.3,3465.2,4.644]
["bitfinex","ETHUSD",1752789656130,0.4627,3466.0,3465.2,4.644]
["bitfinex","ETHUSD",1752789656489,2.88568792,3465.4,3465.2,4.644]
["bitfinex","ETHUSD",1752789656762,2.88575303,3465.3,3465.2,4.644]
["bitfinex","ETHUSD",1752789656965,3.02983631,3465.2,3465.1,4.682]
["bitfinex","ETHUSD",1752789658733,3.49253631,3465.2,3465.1,0.041]
["bitfinex","ETHUSD",1752789660347,3.75669587,3465.2,3465.1,0.041]
["bitfinex","ETHUSD",1752789660544,0.144,3465.2,3465.1,0.041]
["bitfinex","ETHUSD",1752789660745,0.144,3465.2,3465.1,4.679]
["bitfinex","ETHUSD",1752789660944,0.144,3465.2,3465.1,5.1514]
["bitfinex","ETHUSD",1752789661572,0.144,3465.2,3465.1,8.03731959]
["bitfinex","ETHUSD",1752789661774,1.76293929,3465.5,3465.3,2.88571743]
["bitfinex","ETHUSD",1752789661974,1.90693929,3465.5,3465.2,0.4724]
["bitfinex","ETHUSD",1752789662268,1.90693929,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1752789662454,1.76293929,3465.5,3465.4,4.56688543]
["bitfinex","ETHUSD",1752789662657,0.144,3465.8,3465.7,2.88539629]
["bitfinex","ETHUSD",1752789662876,0.144,3465.8,3465.7,7.99379629]
["bitfinex","ETHUSD",1752789663379,6.33293907,3467.0,3465.7,5.8373]
["bitfinex","ETHUSD",1752789663380,3.14858303,3466.9,3465.7,5.8373]
["bitfinex","ETHUSD",1752789663692,0.26415956,3467.3,3466.1,3.144]
["bitfinex","ETHUSD",1752789663893,0.144,3466.9,3466.2,5.13925003]
["bitfinex","ETHUSD",1752789664200,0.40815956,3467.3,3466.7,0.144]
["bitfinex","ETHUSD",1752789664366,0.26415956,3467.8,3466.9,5.88442124]
["bitfinex","ETHUSD",1752789664567,0.144,3467.6,3467.5,2.88392213]
["bitfinex","ETHUSD",1752789664898,0.04,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1752789665258,0.04,3467.9,3467.8,4.27856678]
["bitfinex","ETHUSD",1752789665591,0.04,3467.9,3467.8,7.27856678]
["bitfinex","ETHUSD",1752789665972,0.04,3467.9,3467.8,8.55746678]
["bitfinex","ETHUSD",1752789666584,0.04,3467.9,3467.8,12.64746678]
["bitfinex","ETHUSD",1752789666769,0.04,3467.9,3467.8,8.00746678]
["bitfinex","ETHUSD",1752789667097,0.04,3467.9,3467.8,8.9853]
["bitfinex","ETHUSD",1752789667392,0.04,3467.9,3467.8,4.639]
["bitfinex","ETHUSD",1752789668298,0.04,3467.9,3467.8,4.64]
["bitfinex","ETHUSD",1752789669023,0.04,3467.9,3467.8,7.99607264]
["bitfinex","ETHUSD",1752789671230,0.04,3467.9,3467.8,10.99607264]
["bitfinex","ETHUSD",1752789671519,0.04,3467.9,3467.8,7.75846254]
["bitfinex","ETHUSD",1752789671668,0.04,3467.9,3467.8,10.51967264]
["bitfinex","ETHUSD",1752789671870,0.04,3467.9,3467.8,10.99207264]
["bitfinex","ETHUSD",1752789672530,0.04,3467.9,3467.8,11.54207264]
["bitfinex","ETHUSD",1752789672682,0.04,3467.9,3467.8,12.27097264]
["bitfinex","ETHUSD",1752789672886,0.04,3467.9,3467.8,13.80085254]
["bitfinex","ETHUSD",1752789673082,0.04,3467.9,3467.8,13.25085254]
["bitfinex","ETHUSD",1752789673289,0.04,3467.9,3467.8,7.08497264]
["bitfinex","ETHUSD",1752789673488,0.04,3467.9,3467.8,11.72197264]
["bitfinex","ETHUSD",1752789673720,0.04,3467.9,3467.8,7.637]
["bitfinex","ETHUSD",1752789673919,0.144,3467.8,3467.0,0.4724]
["bitfinex","ETHUSD",1752789674083,0.144,3467.8,3467.2,0.144]
["bitfinex","ETHUSD",1752789674416,0.144,3467.8,3467.3,4.638]
["bitfinex","ETHUSD",1752789674819,2.88394912,3467.5,3467.2,0.144]
["bitfinex","ETHUSD",1752789675113,2.88393712,3467.5,3466.6,0.6164]
["bitfinex","ETHUSD",1752789675322,0.144,3467.2,3466.8,2.88450444]
["bitfinex","ETHUSD",1752789675517,0.144,3467.2,3466.8,4.636]
["bitfinex","ETHUSD",1752789675718,0.144,3467.2,3466.8,2.88449284]
["bitfinex","ETHUSD",1752789675898,0.144,3467.2,3466.9,7.51941396]
["bitfinex","ETHUSD",1752789676098,0.144,3467.2,3466.9,4.635]
["bitfinex","ETHUSD",1752789676717,0.144,3467.2,3467.0,3.35672177]
["bitfinex","ETHUSD",1752789676919,0.144,3467.6,3467.0,3.50069302]
["bitfinex","ETHUSD",1752789677125,3.02785155,3467.6,3467.0,3.50069302]
["bitfinex","ETHUSD",1752789677332,3.02785155,3467.6,3467.0,0.6164]
["bitfinex","ETHUSD",1752789677818,2.9236539,3467.9,3466.9,4.635]
["bitfinex","ETHUSD",1752789678028,0.8947,3467.2,3466.7,6.926]
["bitfinex","ETHUSD",1752789678198,0.144,3467.0,3466.7,6.926]
["bitfinex","ETHUSD",1752789678526,0.144,3467.0,3466.8,4.632]
["bitfinex","ETHUSD",1752789678908,3.70474923,3467.6,3466.8,4.632]
["bitfinex","ETHUSD",1752789679111,0.144,3467.2,3466.8,4.632]
["bitfinex","ETHUSD",1752789680045,3.02817485,3467.2,3466.8,4.632]
["bitfinex","ETHUSD",1752789680336,3.02819857,3467.2,3466.8,4.632]
["bitfinex","ETHUSD",1752789680644,0.144,3467.2,3466.8,4.632]
["bitfinex","ETHUSD",1752789681448,0.144,3467.2,3466.8,7.51650045]
["bitfinex","ETHUSD",1752789681727,0.144,3467.2,3466.8,5.1044]
["bitfinex","ETHUSD",1752789682096,0.144,3467.2,3466.8,7.98890425]
["bitfinex","ETHUSD",1752789682297,0.144,3467.2,3466.9,3.35674849]
["bitfinex","ETHUSD",1752789682499,0.144,3467.2,3467.0,2.88426052]
["bitfinex","ETHUSD",1752789682698,2.88370244,3467.8,3467.2,2.88412138]
["bitfinex","ETHUSD",1752789682927,0.144,3467.5,3467.2,2.88412138]
["bitfinex","ETHUSD",1752789683095,2.92362272,3467.9,3467.2,2.88412138]
["bitfinex","ETHUSD",1752789683096,0.04,3467.9,3467.4,2.88393924]
["bitfinex","ETHUSD",1752789683299,0.144,3467.7,3467.5,5.0954]
["bitfinex","ETHUSD",1752789683500,0.144,3467.7,3467.6,0.4724]
["bitfinex","ETHUSD",1752789684550,0.144,3467.7,3467.6,3.35623896]
["bitfinex","ETHUSD",1752789684907,0.04,3467.9,3467.6,0.4724]
["bitfinex","ETHUSD",1752789685104,0.184,3467.9,3467.7,4.619]
["bitfinex","ETHUSD",1752789685344,0.184,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1752789685559,0.04,3467.9,3467.7,4.763]
["bitfinex","ETHUSD",1752789685752,0.04,3467.9,3467.8,3.38490936]
["bitfinex","ETHUSD",1752789687914,0.04,3467.9,3467.8,0.50123672]
["bitfinex","ETHUSD",1752789688117,0.04,3467.9,3467.8,0.4724]
["bitfinex","ETHUSD",1752789688724,0.04,3467.9,3467.8,3.35607264]
["bitfinex","ETHUSD",1752789688922,0.04,3467.9,3467.8,3.38490936]
["bitfinex","ETHUSD",1752789690751,0.04,3467.9,3467.8,3.52890936]
["bitfinex","ETHUSD",1752789690954,0.04,3467.9,3467.8,3.98180222]
["bitfinex","ETHUSD",1752789691450,0.04,3467.9,3467.8,8.58880222]
["bitfinex","ETHUSD",1752789691620,0.04,3467.9,3467.8,8.5599655]
["bitfinex","ETHUSD",1752789692223,0.04,3467.9,3467.8,8.10707264]
["bitfinex","ETHUSD",1752789692897,0.04,3467.9,3467.8,11.10707264]
["bitfinex","ETHUSD",1752789693042,0.04,3467.9,3467.8,11.83597264]
["bitfinex","ETHUSD",1752789693240,0.04,3467.9,3467.8,12.38597264]
["bitfinex","ETHUSD",1752789693589,0.042,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1752789693787,0.042,3468.9,3468.8,7.51766973]
["bitfinex","ETHUSD",1752789693935,0.042,3468.9,3468.8,7.48884132]
["bitfinex","ETHUSD",1752789694139,0.042,3468.9,3468.8,8.06574132]
["bitfinex","ETHUSD",1752789694767,0.042,3468.9,3468.8,11.06574132]
["bitfinex","ETHUSD",1752789695077,0.042,3468.9,3468.8,12.53349857]
["bitfinex","ETHUSD",1752789699052,0.002,3470.8,3470.7,5.88126314]
["bitfinex","ETHUSD",1752789699375,0.002,3471.2,3471.1,2.88093111]
["bitfinex","ETHUSD",1752789699376,1e-08,3471.2,3471.1,2.88093111]
["bitfinex","ETHUSD",1752789699679,0.002,3472.3,3471.8,2.88035025]
["bitfinex","ETHUSD",1752789699977,0.002,3472.3,3471.8,7.52615375]
["bitfinex","ETHUSD",1752789700140,0.002,3472.3,3471.8,7.93025025]
["bitfinex","ETHUSD",1752789700365,0.002,3472.3,3471.8,10.93025025]
["bitfinex","ETHUSD",1752789700570,0.002,3472.3,3471.8,12.38001004]
["bitfinex","ETHUSD",1752789701304,0.002,3472.3,3472.2,2.88001843]
["bitfinex","ETHUSD",1752789701613,0.002,3472.3,3472.2,10.52781861]
["bitfinex","ETHUSD",1752789701906,1e-08,3472.3,3472.2,12.16781843]
["bitfinex","ETHUSD",1752789702208,1e-08,3472.3,3472.2,13.67261195]
["bitfinex","ETHUSD",1752789703809,0.002,3472.5,3472.4,7.11675255]
["bitfinex","ETHUSD",1752789703810,1e-08,3472.5,3472.4,7.11675255]
["bitfinex","ETHUSD",1752789703993,1e-08,3472.5,3472.4,18.64875255]
["bitfinex","ETHUSD",1752789704306,1e-08,3472.5,3472.4,21.97856589]
["bitfinex","ETHUSD",1752789704983,1e-08,3472.5,3472.4,21.42756589]
["bitfinex","ETHUSD",1752789705585,1e-08,3472.5,3472.4,21.97656589]
["bitfinex","ETHUSD",1752789706887,1e-08,3472.5,3472.4,17.36456589]
["bitfinex","ETHUSD",1752789707214,1e-08,3472.5,3472.4,11.61065255]
["bitfinex","ETHUSD",1752789707374,1e-08,3472.5,3472.3,6.916]
["bitfinex","ETHUSD",1752789707710,1e-08,3472.5,3472.4,7.612]
["bitfinex","ETHUSD",1752789708322,1e-08,3472.5,3472.4,10.49185255]
["bitfinex","ETHUSD",1752789708504,1e-08,3472.5,3472.4,7.612]
["bitfinex","ETHUSD",1752789708705,1e-08,3472.5,3472.4,11.94465255]
["bitfinex","ETHUSD",1752789709083,1e-08,3472.5,3472.4,12.52075255]
["bitfinex","ETHUSD",1752789709819,1e-08,3472.5,3472.4,13.07075255]
["bitfinex","ETHUSD",1752789710308,1e-08,3472.5,3472.4,13.75765255]
["bitfinex","ETHUSD",1752789711419,1e-08,3472.5,3472.4,13.75265255]
["bitfinex","ETHUSD",1752789712624,1e-08,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1752789712825,1e-08,3472.9,3472.8,12.67914509]
["bitfinex","ETHUSD",1752789713126,1e-08,3472.9,3472.8,13.22644989]
["bitfinex","ETHUSD",1752789715742,1e-08,3472.9,3472.8,13.22344989]
["bitfinex","ETHUSD",1752789716289,1e-08,3472.9,3472.8,13.71466605]
["bitfinex","ETHUSD",1752789716727,0.042,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1752789716927,1e-08,3473.9,3473.8,11.31656111]
["bitfinex","ETHUSD",1752789717223,1e-08,3473.9,3473.8,7.29266111]
["bitfinex","ETHUSD",1752789717428,1e-08,3473.9,3473.8,11.34266111]
["bitfinex","ETHUSD",1752789717723,1e-08,3473.9,3473.8,10.90876111]
["bitfinex","ETHUSD",1752789717931,1e-08,3473.9,3473.8,11.34166111]
["bitfinex","ETHUSD",1752789718235,1e-08,3473.9,3473.8,12.11100642]
["bitfinex","ETHUSD",1752789718392,1e-08,3473.9,3473.8,12.79790642]
["bitfinex","ETHUSD",1752789718594,0.04,3474.9,3474.8,7.11476347]
["bitfinex","ETHUSD",1752789718788,0.04,3474.9,3474.8,19.6240353]
["bitfinex","ETHUSD",1752789719090,1e-08,3474.9,3474.8,20.2001353]
["bitfinex","ETHUSD",1752789719532,1e-08,3474.9,3474.8,14.6182353]
["bitfinex","ETHUSD",1752789719732,1e-08,3474.9,3474.8,18.3871353]
["bitfinex","ETHUSD",1752789719908,1e-08,3474.9,3474.8,18.8200353]
["bitfinex","ETHUSD",1752789720107,1e-08,3474.9,3474.8,19.3710353]
["bitfinex","ETHUSD",1752789720288,1e-08,3474.9,3474.8,18.3881353]
["bitfinex","ETHUSD",1752789720487,1e-08,3474.9,3474.8,10.91027183]
["bitfinex","ETHUSD",1752789720692,1e-08,3474.9,3474.8,14.51]
["bitfinex","ETHUSD",1752789720933,1e-08,3474.9,3474.8,17.38786347]
["bitfinex","ETHUSD",1752789721130,1e-08,3474.9,3474.8,12.78886347]
["bitfinex","ETHUSD",1752789721291,1e-08,3474.9,3474.8,7.58786347]
["bitfinex","ETHUSD",1752789721506,1e-08,3474.9,3474.8,20.43124074]
["bitfinex","ETHUSD",1752789722794,1e-08,3474.9,3474.8,20.43324074]
["bitfinex","ETHUSD",1752789725732,1e-08,3474.9,3474.8,20.94230216]
["bitfinex","ETHUSD",1752789726242,0.04,3476.9,3476.6,6.42637346]
["bitfinex","ETHUSD",1752789726409,0.04,3477.9,3477.1,2.87595985]
["bitfinex","ETHUSD",1752789726609,0.04,3477.9,3477.1,5.90471944]
["bitfinex","ETHUSD",1752789726799,0.7992,3477.4,3477.1,10.48395985]
["bitfinex","ETHUSD",1752789726998,0.7992,3477.4,3477.1,5.87595985]
["bitfinex","ETHUSD",1752789727197,0.002,3477.4,3477.1,10.51371944]
["bitfinex","ETHUSD",1752789727398,0.002,3477.4,3477.1,13.53394268]
["bitfinex","ETHUSD",1752789727621,0.002,3477.4,3477.1,8.45184268]
["bitfinex","ETHUSD",1752789727821,0.002,3477.4,3477.1,11.03695985]
["bitfinex","ETHUSD",1752789728021,0.002,3477.4,3477.1,11.51005985]
["bitfinex","ETHUSD",1752789728227,0.002,3477.4,3477.3,3.42579443]
["bitfinex","ETHUSD",1752789728422,0.002,3477.4,3477.3,11.03679443]
["bitfinex","ETHUSD",1752789728635,1e-08,3477.4,3477.3,11.50989443]
["bitfinex","ETHUSD",1752789728838,1e-08,3477.4,3477.3,12.94847986]
["bitfinex","ETHUSD",1752789729005,1e-08,3477.4,3477.3,13.63537986]
["bitfinex","ETHUSD",1752789729643,1e-08,3477.4,3477.3,13.77857986]
["bitfinex","ETHUSD",1752789730002,1e-08,3477.4,3477.3,9.16757986]
["bitfinex","ETHUSD",1752789730238,1e-08,3477.4,3477.3,13.77757986]
["bitfinex","ETHUSD",1752789730442,1e-08,3477.4,3477.3,9.16757986]
["bitfinex","ETHUSD",1752789730648,1e-08,3477.4,3477.3,13.77757986]
["bitfinex","ETHUSD",1752789730813,1e-08,3477.4,3477.3,13.63437986]
["bitfinex","ETHUSD",1752789731147,0.002,3478.8,3478.7,2.87463707]
["bitfinex","ETHUSD",1752789731347,0.002,3478.8,3478.7,17.94263707]
["bitfinex","ETHUSD",1752789732007,0.002,3478.8,3478.7,14.517]
["bitfinex","ETHUSD",1752789732207,0.002,3478.8,3478.7,11.516]
["bitfinex","ETHUSD",1752789732415,0.7972,3479.3,3478.7,11.516]
["bitfinex","ETHUSD",1752789732623,0.7972,3479.3,3478.8,0.02874554]
["bitfinex","ETHUSD",1752789732822,0.7972,3479.3,3479.0,2.87438765]
["bitfinex","ETHUSD",1752789733012,0.7972,3479.3,3479.1,4.64174306]
["bitfinex","ETHUSD",1752789733207,0.7972,3479.3,3479.2,4.613]
["bitfinex","ETHUSD",1752789733421,0.7972,3479.3,3478.8,3.0]
["bitfinex","ETHUSD",1752789733626,2.87430966,3479.1,3478.9,4.612]
["bitfinex","ETHUSD",1752789733822,0.7972,3479.3,3478.7,6.906]
["bitfinex","ETHUSD",1752789734116,2.87422395,3479.2,3478.8,4.612]
["bitfinex","ETHUSD",1752789734641,2.87422395,3479.2,3478.7,6.906]
["bitfinex","ETHUSD",1752789734642,0.4418,3479.1,3478.7,6.906]
["bitfinex","ETHUSD",1752789734813,0.4418,3479.1,3478.8,4.64174554]
["bitfinex","ETHUSD",1752789735125,0.7972,3479.3,3478.8,5.79652009]
["bitfinex","ETHUSD",1752789735328,0.7972,3479.3,3479.2,2.87422395]
["bitfinex","ETHUSD",1752789735528,0.7972,3479.3,3479.2,7.51296618]
["bitfinex","ETHUSD",1752789735823,4.72914625,3479.7,3479.2,7.51296618]
["bitfinex","ETHUSD",1752789735824,5.48464625,3479.7,3479.2,4.61]
["bitfinex","ETHUSD",1752789736030,0.7555,3479.7,3479.6,2.87389355]
["bitfinex","ETHUSD",1752789736342,1.1973,3479.7,3479.6,4.608]
["bitfinex","ETHUSD",1752789736545,4.0711751,3479.7,3479.6,4.609]
["bitfinex","ETHUSD",1752789736745,1.1973,3479.7,3479.6,4.609]
["bitfinex","ETHUSD",1752789738266,1.1973,3479.7,3479.6,7.48289355]
["bitfinex","ETHUSD",1752789738267,0.7555,3479.7,3479.6,7.48289355]
["bitfinex","ETHUSD",1752789739200,0.04,3479.9,3479.8,2.87372837]
["bitfinex","ETHUSD",1752789739333,0.04,3479.9,3479.8,5.90246565]
["bitfinex","ETHUSD",1752789739652,0.04,3479.9,3479.8,10.50746565]
["bitfinex","ETHUSD",1752789739851,0.04,3479.9,3479.8,10.47872837]
["bitfinex","ETHUSD",1752789740051,0.04,3479.9,3479.8,4.43881613]
["bitfinex","ETHUSD",1752789740260,0.04,3479.9,3479.1,0.21748376]
["bitfinex","ETHUSD",1752789740261,0.04,3479.9,3478.8,4.15477455]
["bitfinex","ETHUSD",1752789740553,0.4818,3479.9,3479.1,3.0]
["bitfinex","ETHUSD",1752789740754,0.04,3479.9,3479.8,3.01692837]
["bitfinex","ETHUSD",1752789740964,0.04,3479.9,3479.8,7.65366565]
["bitfinex","ETHUSD",1752789741263,0.04,3479.9,3479.8,8.67767767]
["bitfinex","ETHUSD",1752789741913,0.04,3479.9,3479.8,0.1432]
["bitfinex","ETHUSD",1752789742035,0.4818,3479.9,3479.8,4.7502]
["bitfinex","ETHUSD",1752789742232,0.4818,3479.9,3479.8,0.1432]
["bitfinex","ETHUSD",1752789742436,3.35544579,3479.9,3479.8,4.606]
["bitfinex","ETHUSD",1752789742668,2.8739727,3479.6,3479.4,0.1432]
["bitfinex","ETHUSD",1752789742868,2.87397614,3479.5,3479.4,0.1432]
["bitfinex","ETHUSD",1752789743078,2.87397614,3479.5,3478.8,4.02927932]
["bitfinex","ETHUSD",1752789743079,2.87420489,3479.3,3478.8,1.15477455]
["bitfinex","ETHUSD",1752789743296,2.87420489,3479.3,3479.2,0.1432]
["bitfinex","ETHUSD",1752789743591,0.7894,3479.4,3478.4,6.9]
["bitfinex","ETHUSD",1752789743756,2.8744415,3479.0,3478.7,0.1432]
["bitfinex","ETHUSD",1752789743961,0.7894,3478.5,3478.0,0.1432]
["bitfinex","ETHUSD",1752789744478,0.7894,3478.5,3478.1,4.605]
["bitfinex","ETHUSD",1752789744479,2.87496765,3478.3,3478.1,4.605]
["bitfinex","ETHUSD",1752789744779,0.7894,3478.5,3478.1,4.605]
["bitfinex","ETHUSD",1752789744977,0.7894,3478.5,3478.4,2.874885]
["bitfinex","ETHUSD",1752789745280,0.7894,3478.5,3478.4,4.7482]
["bitfinex","ETHUSD",1752789745575,0.7894,3478.5,3477.8,3.28754297]
["bitfinex","ETHUSD",1752789745576,1.2312,3478.5,3477.8,3.28754297]
["bitfinex","ETHUSD",1752789745752,3.175885,3478.4,3477.9,4.605]
["bitfinex","ETHUSD",1752789746077,0.301,3478.3,3477.9,4.605]
["bitfinex","ETHUSD",1752789746278,0.301,3478.2,3478.0,4.604]
["bitfinex","ETHUSD",1752789746450,0.301,3478.1,3478.0,4.604]
["bitfinex","ETHUSD",1752789746654,3.17613297,3478.1,3478.0,4.604]
["bitfinex","ETHUSD",1752789746852,2.87527223,3478.0,3477.7,6.9]
["bitfinex","ETHUSD",1752789747057,3.01847223,3478.0,3477.8,4.603]
["bitfinex","ETHUSD",1752789747273,0.301,3477.9,3477.8,4.603]
["bitfinex","ETHUSD",1752789747789,0.1432,3478.0,3477.8,4.603]
["bitfinex","ETHUSD",1752789747790,0.4442,3478.4,3477.8,4.7462]
["bitfinex","ETHUSD",1752789748087,2.87501742,3478.3,3477.8,4.7462]
["bitfinex","ETHUSD",1752789748453,0.301,3478.2,3477.8,7.62157652]
["bitfinex","ETHUSD",1752789748653,0.1432,3478.4,3477.8,4.7462]
["bitfinex","ETHUSD",1752789748869,3.01812505,3478.4,3477.8,4.7749538]
["bitfinex","ETHUSD",1752789749074,0.301,3478.3,3477.8,0.1432]
["bitfinex","ETHUSD",1752789749239,2.87520144,3478.1,3477.9,4.598]
["bitfinex","ETHUSD",1752789749444,3.96331564,3478.0,3477.9,4.598]
["bitfinex","ETHUSD",1752789750579,4.22639174,3478.0,3477.9,4.598]
["bitfinex","ETHUSD",1752789750898,1.0881,3478.0,3477.9,4.598]
["bitfinex","ETHUSD",1752789751057,0.7871,3478.0,3477.9,4.598]
["bitfinex","ETHUSD",1752789751377,1.2208,3478.0,3477.9,4.598]
["bitfinex","ETHUSD",1752789751604,4.09601564,3478.0,3477.9,4.598]
["bitfinex","ETHUSD",1752789751743,1.2208,3478.0,3477.9,4.599]
["bitfinex","ETHUSD",1752789751943,0.7871,3478.0,3477.9,4.599]
["bitfinex","ETHUSD",1752789752181,0.2630761,3478.2,3478.1,2.87513297]
["bitfinex","ETHUSD",1752789752392,0.7755,3478.5,3478.2,2.87505031]
["bitfinex","ETHUSD",1752789752393,0.2630761,3478.3,3478.2,2.87505031]
["bitfinex","ETHUSD",1752789752680,0.7755,3478.5,3478.4,2.874885]
["bitfinex","ETHUSD",1752789753006,0.5261522,3478.8,3478.4,4.7512]
["bitfinex","ETHUSD",1752789753141,1.1030522,3478.7,3478.5,4.607]
["bitfinex","ETHUSD",1752789753344,0.8019,3478.9,3478.6,4.606]
["bitfinex","ETHUSD",1752789753540,0.52826812,3478.8,3478.6,4.606]
["bitfinex","ETHUSD",1752789753879,0.96196812,3478.7,3477.9,0.001]
["bitfinex","ETHUSD",1752789754042,2.87496466,3478.4,3478.0,4.7532]
["bitfinex","ETHUSD",1752789754241,3.54618783,3478.6,3478.0,0.1432]
["bitfinex","ETHUSD",1752789754242,3.83694164,3478.3,3478.0,0.1432]
["bitfinex","ETHUSD",1752789754447,1.30996812,3478.2,3478.1,4.609]
["bitfinex","ETHUSD",1752789754647,2.87521564,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1752789754882,3.40348376,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1752789755147,7.61888376,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1752789755580,4.61888376,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1752789755793,1.7442423,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1752789756077,4.76265794,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1752789756281,4.76265794,3478.0,3477.9,4.611]
["bitfinex","ETHUSD",1752789756483,4.76265794,3478.0,3477.1,0.04]
["bitfinex","ETHUSD",1752789756484,3.64447714,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752789756687,1.2974423,3477.2,3477.1,4.654]
["bitfinex","ETHUSD",1752789757184,1.03330824,3477.2,3477.1,4.654]
["bitfinex","ETHUSD",1752789757482,0.7686,3477.6,3477.1,4.654]
["bitfinex","ETHUSD",1752789757800,2.87586011,3477.3,3477.1,4.654]
["bitfinex","ETHUSD",1752789757961,0.26467147,3477.2,3477.1,4.654]
["bitfinex","ETHUSD",1752789758284,3.57424861,3477.2,3477.1,4.654]
["bitfinex","ETHUSD",1752789758656,0.69837147,3477.2,3477.1,4.654]
["bitfinex","ETHUSD",1752789758859,0.26467147,3477.2,3477.1,4.654]
["bitfinex","ETHUSD",1752789759194,0.1432,3477.3,3477.1,4.654]
["bitfinex","ETHUSD",1752789759585,2.87587714,3477.2,3477.1,4.654]
["bitfinex","ETHUSD",1752789759884,3.57424861,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752789760207,4.12037714,3477.2,3477.1,4.653]
["bitfinex","ETHUSD",1752789760521,4.38504861,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752789760644,2.87670444,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752789760844,3.64270444,3476.2,3476.1,4.653]
["bitfinex","ETHUSD",1752789761044,4.07640444,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752789761285,4.62640444,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752789761442,3.65853222,3475.2,3474.9,6.902]
["bitfinex","ETHUSD",1752789761956,4.09223222,3475.2,3475.0,4.615]
["bitfinex","ETHUSD",1752789762682,2.87836048,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752789762881,3.65936048,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752789763181,4.09306048,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752789763383,4.09306048,3474.2,3473.1,0.1832]
["bitfinex","ETHUSD",1752789763384,0.781,3473.6,3473.1,0.04]
["bitfinex","ETHUSD",1752789763702,0.1432,3474.1,3473.1,0.04]
["bitfinex","ETHUSD",1752789763703,0.781,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752789764044,0.1432,3473.3,3473.1,0.04]
["bitfinex","ETHUSD",1752789764045,0.1432,3473.3,3473.1,0.5058]
["bitfinex","ETHUSD",1752789764249,0.781,3474.2,3473.2,3.3088884]
["bitfinex","ETHUSD",1752789764493,0.1432,3473.9,3473.2,0.1432]
["bitfinex","ETHUSD",1752789764649,0.781,3474.2,3473.1,0.5058]
["bitfinex","ETHUSD",1752789764650,0.4337,3474.1,3473.1,0.5058]
["bitfinex","ETHUSD",1752789764986,0.781,3474.2,3474.1,2.87844333]
["bitfinex","ETHUSD",1752789765288,0.9242,3474.2,3474.0,4.623]
["bitfinex","ETHUSD",1752789765471,1.2147,3474.2,3474.0,4.623]
["bitfinex","ETHUSD",1752789765898,1.2147,3474.2,3474.1,2.87844333]
["bitfinex","ETHUSD",1752789765899,0.781,3474.2,3474.1,2.87844333]
["bitfinex","ETHUSD",1752789766091,0.9242,3474.2,3474.0,4.623]
["bitfinex","ETHUSD",1752789766409,0.4337,3474.1,3474.0,4.623]
["bitfinex","ETHUSD",1752789766576,0.9242,3474.2,3474.0,4.623]
["bitfinex","ETHUSD",1752789766788,0.9242,3474.2,3474.1,2.87844333]
["bitfinex","ETHUSD",1752789766950,0.1432,3474.5,3474.2,2.87829176]
["bitfinex","ETHUSD",1752789767150,0.1432,3474.5,3474.2,2.87836048]
["bitfinex","ETHUSD",1752789767389,0.1432,3474.5,3474.0,4.623]
["bitfinex","ETHUSD",1752789767546,0.1432,3474.2,3473.6,0.1432]
["bitfinex","ETHUSD",1752789767747,0.1432,3474.4,3474.2,2.87828064]
["bitfinex","ETHUSD",1752789768098,0.1432,3474.4,3474.3,7.50527763]
["bitfinex","ETHUSD",1752789768250,0.9242,3474.6,3474.5,2.87811195]
["bitfinex","ETHUSD",1752789768582,0.1432,3474.9,3474.3,5.1999]
["bitfinex","ETHUSD",1752789768790,0.1432,3474.9,3474.5,2.87808579]
["bitfinex","ETHUSD",1752789769159,0.1432,3474.9,3474.3,0.1432]
["bitfinex","ETHUSD",1752789769360,0.1432,3474.5,3474.4,4.628]
["bitfinex","ETHUSD",1752789769784,0.1432,3474.5,3474.4,7.50619479]
["bitfinex","ETHUSD",1752789769959,0.1432,3474.8,3474.4,4.628]
["bitfinex","ETHUSD",1752789770160,0.1432,3474.8,3474.5,2.87810222]
["bitfinex","ETHUSD",1752789770350,0.1432,3474.8,3474.4,4.628]
["bitfinex","ETHUSD",1752789770551,0.1432,3474.8,3474.7,2.87794629]
["bitfinex","ETHUSD",1752789770753,0.1432,3474.8,3474.4,5.10512]
["bitfinex","ETHUSD",1752789770953,0.1432,3474.8,3474.4,4.628]
["bitfinex","ETHUSD",1752789771152,2.87809338,3474.6,3474.5,4.626]
["bitfinex","ETHUSD",1752789771390,4.09279338,3474.6,3474.5,4.626]
["bitfinex","ETHUSD",1752789771960,1.2147,3474.6,3474.5,4.626]
["bitfinex","ETHUSD",1752789772293,0.781,3474.6,3474.5,4.626]
["bitfinex","ETHUSD",1752789772601,0.781,3474.6,3473.9,2.87857838]
["bitfinex","ETHUSD",1752789772792,3.02131203,3474.5,3474.0,4.629]
["bitfinex","ETHUSD",1752789772996,3.45501203,3474.5,3474.0,4.629]
["bitfinex","ETHUSD",1752789773195,2.87825074,3474.4,3474.0,4.629]
["bitfinex","ETHUSD",1752789773396,0.1432,3474.3,3474.1,4.629]
["bitfinex","ETHUSD",1752789773800,0.1432,3474.3,3474.2,2.87836048]
["bitfinex","ETHUSD",1752789773967,0.1432,3474.3,3474.1,4.629]
["bitfinex","ETHUSD",1752789774363,0.1432,3474.3,3474.2,2.87836048]
["bitfinex","ETHUSD",1752789774864,0.1432,3474.3,3474.1,7.50741427]
["bitfinex","ETHUSD",1752789775172,0.1432,3474.3,3474.2,4.627]
["bitfinex","ETHUSD",1752789775377,0.1432,3474.3,3473.8,0.1432]
["bitfinex","ETHUSD",1752789775634,0.1432,3474.3,3474.2,2.87836048]
["bitfinex","ETHUSD",1752789775773,0.8118,3475.0,3474.5,2.87811195]
["bitfinex","ETHUSD",1752789775974,0.8118,3475.0,3474.6,4.625]
["bitfinex","ETHUSD",1752789776171,0.8118,3475.0,3474.7,4.625]
["bitfinex","ETHUSD",1752789776374,0.1432,3475.0,3474.7,5.0547]
["bitfinex","ETHUSD",1752789776590,0.1432,3475.3,3474.7,7.64611614]
["bitfinex","ETHUSD",1752789776764,0.1432,3475.3,3474.7,4.7682]
["bitfinex","ETHUSD",1752789776983,0.1432,3475.3,3475.2,2.87753222]
["bitfinex","ETHUSD",1752789777179,0.04,3475.9,3475.2,4.65377532]
["bitfinex","ETHUSD",1752789777411,0.1832,3475.9,3475.7,2.87705697]
["bitfinex","ETHUSD",1752789777614,0.1832,3475.9,3475.8,4.627]
["bitfinex","ETHUSD",1752789777794,0.1832,3475.9,3475.8,7.5040355]
["bitfinex","ETHUSD",1752789778000,0.04,3475.9,3475.8,7.9337355]
["bitfinex","ETHUSD",1752789778192,0.04,3475.9,3475.8,4.627]
["bitfinex","ETHUSD",1752789778387,0.04,3475.9,3475.8,7.5040355]
["bitfinex","ETHUSD",1752789778618,0.04,3475.9,3475.8,7.9337355]
["bitfinex","ETHUSD",1752789778922,0.04,3475.9,3475.8,10.9337355]
["bitfinex","ETHUSD",1752789779121,0.04,3475.9,3475.8,12.32914189]
["bitfinex","ETHUSD",1752789779718,0.04,3475.9,3475.8,4.82510639]
["bitfinex","ETHUSD",1752789779881,0.04,3475.9,3475.8,7.625]
["bitfinex","ETHUSD",1752789780086,0.04,3475.9,3475.8,10.5020355]
["bitfinex","ETHUSD",1752789780282,0.04,3475.9,3475.8,3.0]
["bitfinex","ETHUSD",1752789780617,0.04,3475.9,3475.7,0.1432]
["bitfinex","ETHUSD",1752789781118,0.04,3475.9,3475.1,3.6869]
["bitfinex","ETHUSD",1752789781119,2.8770355,3475.8,3475.1,0.1432]
["bitfinex","ETHUSD",1752789781318,0.1432,3475.5,3475.2,4.623]
["bitfinex","ETHUSD",1752789781478,0.04,3475.9,3475.8,2.8770355]
["bitfinex","ETHUSD",1752789781677,0.04,3475.9,3475.8,7.97670585]
["bitfinex","ETHUSD",1752789781942,0.04,3475.9,3475.8,7.9659355]
["bitfinex","ETHUSD",1752789782351,0.04,3475.9,3475.8,12.3379706]
["bitfinex","ETHUSD",1752789782507,0.04,3476.9,3476.8,2.876208]
["bitfinex","ETHUSD",1752789782707,0.04,3476.9,3476.8,7.517208]
["bitfinex","ETHUSD",1752789783254,0.04,3476.9,3476.8,4.641]
["bitfinex","ETHUSD",1752789784152,0.04,3476.9,3476.8,7.517208]
["bitfinex","ETHUSD",1752789784454,0.04,3476.9,3476.8,7.964108]
["bitfinex","ETHUSD",1752789784654,0.04,3476.9,3476.8,5.0879]
["bitfinex","ETHUSD",1752789785411,0.04,3476.9,3476.8,7.964108]
["bitfinex","ETHUSD",1752789785853,0.04,3476.9,3476.8,4.641]
["bitfinex","ETHUSD",1752789786653,0.04,3476.9,3476.4,7.3549]
["bitfinex","ETHUSD",1752789786849,0.04,3476.9,3476.5,0.02876456]
["bitfinex","ETHUSD",1752789787048,0.04,3476.9,3476.8,2.876208]
["bitfinex","ETHUSD",1752789787239,0.04,3476.9,3476.8,2.90497008]
["bitfinex","ETHUSD",1752789787442,0.04,3476.9,3476.8,3.35187008]
["bitfinex","ETHUSD",1752789787641,0.04,3476.9,3476.8,7.010008]
["bitfinex","ETHUSD",1752789787951,1e-08,3476.9,3476.8,7.560008]
["bitfinex","ETHUSD",1752789788163,1e-08,3476.9,3476.8,8.59068279]
["bitfinex","ETHUSD",1752789788355,1e-08,3476.9,3476.8,13.77168279]
["bitfinex","ETHUSD",1752789789351,1e-08,3476.9,3476.8,13.76868279]
["bitfinex","ETHUSD",1752789790425,1e-08,3476.9,3476.8,13.77668279]
["bitfinex","ETHUSD",1752789791126,1e-08,3476.9,3476.8,9.14068279]
["bitfinex","ETHUSD",1752789791327,1e-08,3476.9,3476.8,13.77568279]
["bitfinex","ETHUSD",1752789791533,1e-08,3476.9,3476.8,13.91888279]
["bitfinex","ETHUSD",1752789793252,1e-08,3476.9,3476.8,9.28388279]
["bitfinex","ETHUSD",1752789793456,1e-08,3476.9,3476.8,8.59068279]
["bitfinex","ETHUSD",1752789793639,1e-08,3476.9,3476.8,13.21868279]
["bitfinex","ETHUSD",1752789793846,1e-08,3476.9,3476.8,13.76868279]
["bitfinex","ETHUSD",1752789794146,1e-08,3476.9,3476.8,11.640008]
["bitfinex","ETHUSD",1752789794571,1e-08,3476.9,3476.8,12.190008]
["bitfinex","ETHUSD",1752789795499,0.00200001,3476.9,3476.8,12.190008]
["bitfinex","ETHUSD",1752789795669,1e-08,3476.9,3476.8,12.190008]
["bitfinex","ETHUSD",1752789795872,1e-08,3476.9,3476.8,13.69664615]
["bitfinex","ETHUSD",1752789797076,1e-08,3476.9,3476.8,9.06664615]
["bitfinex","ETHUSD",1752789797276,1e-08,3476.9,3476.8,13.69664615]
["bitfinex","ETHUSD",1752789798014,1e-08,3476.9,3476.8,13.69564615]
["bitfinex","ETHUSD",1752789798295,1e-08,3476.9,3476.8,12.192008]
["bitfinex","ETHUSD",1752789798919,1e-08,3476.9,3476.8,4.010008]
["bitfinex","ETHUSD",1752789799257,1e-08,3476.9,3476.8,9.779208]
["bitfinex","ETHUSD",1752789799501,1e-08,3476.9,3476.8,14.412208]
["bitfinex","ETHUSD",1752789799966,1e-08,3476.9,3476.8,17.412208]
["bitfinex","ETHUSD",1752789800165,1e-08,3476.9,3476.8,14.859108]
["bitfinex","ETHUSD",1752789800478,1e-08,3476.9,3476.8,20.18065615]
["bitfinex","ETHUSD",1752789800660,1e-08,3476.9,3476.8,6.903]
["bitfinex","ETHUSD",1752789800859,1e-08,3476.9,3476.8,11.535]
["bitfinex","ETHUSD",1752789801117,1e-08,3476.9,3476.8,14.536]
["bitfinex","ETHUSD",1752789801417,1e-08,3476.9,3476.8,17.412208]
["bitfinex","ETHUSD",1752789802127,1e-08,3476.9,3476.8,14.536]
["bitfinex","ETHUSD",1752789802612,1e-08,3476.9,3476.8,6.903]
["bitfinex","ETHUSD",1752789802613,3.32422529,3476.9,3476.8,6.903]
["bitfinex","ETHUSD",1752789802779,3.32422529,3476.9,3476.8,11.534]
["bitfinex","ETHUSD",1752789803168,0.44810001,3476.9,3475.8,1.3730351]
["bitfinex","ETHUSD",1752789803363,0.7975,3476.8,3475.9,4.63]
["bitfinex","ETHUSD",1752789803602,3.81692,3476.8,3476.2,0.1432]
["bitfinex","ETHUSD",1752789803763,3.81692,3476.8,3476.3,4.631]
["bitfinex","ETHUSD",1752789803977,0.4481,3476.7,3476.3,4.631]
["bitfinex","ETHUSD",1752789804181,0.4481,3476.6,3476.3,4.631]
["bitfinex","ETHUSD",1752789804379,0.4481,3476.6,3476.2,3.01988346]
["bitfinex","ETHUSD",1752789804712,0.4481,3476.6,3476.3,4.629]
["bitfinex","ETHUSD",1752789804926,2.87653894,3476.4,3476.3,4.629]
["bitfinex","ETHUSD",1752789805219,0.4481,3476.5,3476.3,4.629]
["bitfinex","ETHUSD",1752789805762,0.4481,3476.4,3476.2,0.1432]
["bitfinex","ETHUSD",1752789806206,0.9407,3476.8,3475.8,6.904]
["bitfinex","ETHUSD",1752789806207,2.87683204,3476.1,3475.8,6.904]
["bitfinex","ETHUSD",1752789806401,0.1432,3476.2,3475.9,4.624]
["bitfinex","ETHUSD",1752789806702,0.1432,3476.2,3476.0,4.624]
["bitfinex","ETHUSD",1752789807091,0.829,3476.3,3476.0,4.624]
["bitfinex","ETHUSD",1752789807421,0.829,3476.8,3476.5,2.87642156]
["bitfinex","ETHUSD",1752789807573,0.829,3476.8,3476.6,4.622]
["bitfinex","ETHUSD",1752789807919,0.829,3476.8,3476.7,2.87629073]
["bitfinex","ETHUSD",1752789808118,0.829,3476.8,3476.6,7.64154832]
["bitfinex","ETHUSD",1752789808272,0.829,3476.8,3476.6,7.64155363]
["bitfinex","ETHUSD",1752789808478,0.829,3476.8,3476.6,4.7652]
["bitfinex","ETHUSD",1752789809113,0.829,3476.8,3476.6,0.1432]
["bitfinex","ETHUSD",1752789809414,3.01963368,3476.6,3475.9,6.04891738]
["bitfinex","ETHUSD",1752789809621,2.87668811,3476.3,3476.0,4.622]
["bitfinex","ETHUSD",1752789809820,0.4481,3476.3,3476.1,4.621]
["bitfinex","ETHUSD",1752789810175,0.4481,3476.3,3475.9,0.17196952]
["bitfinex","ETHUSD",1752789810376,3.01960008,3476.6,3476.0,7.49685019]
["bitfinex","ETHUSD",1752789810684,2.87655166,3476.4,3475.9,0.1432]
["bitfinex","ETHUSD",1752789810889,2.87677014,3476.2,3476.0,4.618]
["bitfinex","ETHUSD",1752789811084,0.471,3476.2,3476.1,4.618]
["bitfinex","ETHUSD",1752789811309,3.34770444,3476.2,3476.1,4.618]
["bitfinex","ETHUSD",1752789811516,0.471,3476.2,3476.1,4.618]
["bitfinex","ETHUSD",1752789811822,0.7803,3476.3,3476.1,4.618]
["bitfinex","ETHUSD",1752789812720,0.471,3476.2,3475.8,6.904]
["bitfinex","ETHUSD",1752789812919,0.1432,3476.0,3475.9,4.616]
["bitfinex","ETHUSD",1752789813620,0.7803,3476.3,3475.9,4.616]
["bitfinex","ETHUSD",1752789813823,3.65695556,3476.3,3475.9,4.616]
["bitfinex","ETHUSD",1752789814023,0.7803,3476.3,3475.9,4.616]
["bitfinex","ETHUSD",1752789815022,0.471,3476.2,3475.9,4.616]
["bitfinex","ETHUSD",1752789815723,0.7803,3476.3,3476.0,4.613]
["bitfinex","ETHUSD",1752789815887,3.3477872,3476.1,3476.0,4.613]
["bitfinex","ETHUSD",1752789816085,0.7803,3476.3,3476.0,4.613]
["bitfinex","ETHUSD",1752789816284,2.8767872,3476.1,3476.0,4.613]
["bitfinex","ETHUSD",1752789816521,3.49092668,3476.2,3476.0,4.613]
["bitfinex","ETHUSD",1752789816700,3.3477872,3476.1,3476.0,4.613]
["bitfinex","ETHUSD",1752789816897,0.471,3476.1,3476.0,4.613]
["bitfinex","ETHUSD",1752789817508,2.8767872,3476.1,3476.0,4.613]
["bitfinex","ETHUSD",1752789817845,0.1432,3476.2,3476.0,4.613]
["bitfinex","ETHUSD",1752789818235,0.1432,3476.2,3476.0,7.48979778]
["bitfinex","ETHUSD",1752789818433,0.7685,3476.8,3476.5,2.87642125]
["bitfinex","ETHUSD",1752789818636,0.9117,3476.8,3476.6,4.61]
["bitfinex","ETHUSD",1752789819142,1.3827,3476.8,3476.6,4.61]
["bitfinex","ETHUSD",1752789819548,0.9117,3476.8,3476.1,0.1432]
["bitfinex","ETHUSD",1752789819757,0.1432,3476.6,3476.3,2.8766159]
["bitfinex","ETHUSD",1752789819938,0.1432,3476.6,3476.4,4.609]
["bitfinex","ETHUSD",1752789820319,0.1432,3476.6,3476.4,4.59995217]
["bitfinex","ETHUSD",1752789820638,1e-08,3476.9,3476.8,2.876208]
["bitfinex","ETHUSD",1752789820840,1e-08,3476.9,3476.8,7.627408]
["bitfinex","ETHUSD",1752789821246,1e-08,3476.9,3476.8,8.076708]
["bitfinex","ETHUSD",1752789821552,1e-08,3476.9,3476.8,11.076708]
["bitfinex","ETHUSD",1752789821917,1e-08,3477.0,3476.9,6.42612528]
["bitfinex","ETHUSD",1752789822118,1e-08,3477.0,3476.9,8.5614972]
["bitfinex","ETHUSD",1752789822348,1e-08,3477.0,3476.9,8.98203595]
["bitfinex","ETHUSD",1752789823932,1e-08,3477.0,3476.9,8.43203595]
["bitfinex","ETHUSD",1752789824120,1e-08,3477.0,3476.9,10.48112528]
["bitfinex","ETHUSD",1752789824315,1e-08,3477.0,3476.9,6.32542528]
["bitfinex","ETHUSD",1752789824527,1e-08,3477.0,3476.9,10.93042528]
["bitfinex","ETHUSD",1752789824730,1e-08,3477.0,3476.9,3.0]
["bitfinex","ETHUSD",1752789825057,1e-08,3477.0,3476.9,10.48012528]
["bitfinex","ETHUSD",1752789825275,1e-08,3477.0,3476.8,0.1432]
["bitfinex","ETHUSD",1752789825560,1e-08,3477.0,3476.9,4.604]
["bitfinex","ETHUSD",1752789826256,0.47100001,3477.0,3476.5,0.1432]
["bitfinex","ETHUSD",1752789826456,0.471,3476.9,3476.6,4.603]
["bitfinex","ETHUSD",1752789826660,0.1432,3476.8,3476.6,4.603]
["bitfinex","ETHUSD",1752789827056,0.1432,3476.8,3476.6,7.47935541]
["bitfinex","ETHUSD",1752789827260,0.1432,3476.8,3476.7,2.87629073]
["bitfinex","ETHUSD",1752789827629,1e-08,3477.0,3476.8,2.87613504]
["bitfinex","ETHUSD",1752789827845,1e-08,3477.0,3476.9,4.602]
["bitfinex","ETHUSD",1752789828226,1e-08,3477.0,3476.9,7.47812528]
["bitfinex","ETHUSD",1752789828851,1e-08,3477.0,3476.9,8.52787964]
["bitfinex","ETHUSD",1752789829023,1e-08,3477.0,3476.9,11.67107964]
["bitfinex","ETHUSD",1752789829429,1e-08,3477.0,3476.9,12.12037964]
["bitfinex","ETHUSD",1752789830635,1e-08,3477.0,3476.9,10.62032528]
["bitfinex","ETHUSD",1752789831452,1e-08,3477.0,3476.9,11.06962528]
["bitfinex","ETHUSD",1752789831831,1e-08,3477.0,3476.9,12.30652528]
["bitfinex","ETHUSD",1752789833086,1e-08,3477.0,3476.9,11.75652528]
["bitfinex","ETHUSD",1752789834152,1e-08,3477.0,3476.9,6.46862528]
["bitfinex","ETHUSD",1752789834352,1e-08,3477.0,3476.9,12.10156089]
["bitfinex","ETHUSD",1752789834552,1e-08,3477.0,3476.9,12.07279964]
["bitfinex","ETHUSD",1752789835908,1e-08,3477.0,3476.9,12.62279964]
["bitfinex","ETHUSD",1752789837816,1e-08,3477.0,3476.9,13.30969964]
["bitfinex","ETHUSD",1752789838112,1e-08,3477.0,3476.9,13.73939184]
["bitfinex","ETHUSD",1752789839011,1e-08,3477.0,3476.9,9.13839184]
["bitfinex","ETHUSD",1752789839213,1e-08,3477.0,3476.9,13.73839184]
["bitfinex","ETHUSD",1752789839416,0.002,3478.3,3478.2,2.87505031]
["bitfinex","ETHUSD",1752789839616,0.002,3478.3,3478.2,11.14750995]
["bitfinex","ETHUSD",1752789839817,0.002,3478.3,3478.2,6.96805945]
["bitfinex","ETHUSD",1752789839991,0.002,3478.3,3478.2,11.71125945]
["bitfinex","ETHUSD",1752789840192,0.002,3478.3,3478.2,6.66195945]
["bitfinex","ETHUSD",1752789840516,0.002,3478.3,3478.2,6.69070995]
["bitfinex","ETHUSD",1752789840721,0.002,3478.3,3478.2,10.61825031]
["bitfinex","ETHUSD",1752789841016,0.4491,3478.3,3478.2,4.6]
["bitfinex","ETHUSD",1752789841219,0.002,3478.3,3478.2,7.47505031]
["bitfinex","ETHUSD",1752789841536,0.002,3478.3,3478.1,0.1432]
["bitfinex","ETHUSD",1752789841537,0.7945,3478.2,3478.1,0.1432]
["bitfinex","ETHUSD",1752789841822,2.87513297,3478.1,3478.0,6.903]
["bitfinex","ETHUSD",1752789842044,4.07963297,3478.1,3478.0,4.6]
["bitfinex","ETHUSD",1752789842317,0.7574,3477.7,3477.0,0.02876042]
["bitfinex","ETHUSD",1752789842484,0.8115,3477.2,3476.8,0.1432]
["bitfinex","ETHUSD",1752789842684,3.32311525,3477.1,3476.7,6.902]
["bitfinex","ETHUSD",1752789842906,0.1432,3476.9,3476.8,4.6]
["bitfinex","ETHUSD",1752789843099,0.5903,3476.9,3476.7,6.902]
["bitfinex","ETHUSD",1752789843311,0.8103,3476.8,3476.1,0.04]
["bitfinex","ETHUSD",1752789843514,3.01973778,3476.5,3476.1,0.04]
["bitfinex","ETHUSD",1752789843695,0.8103,3476.4,3476.1,0.04]
["bitfinex","ETHUSD",1752789843895,0.1432,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752789844101,3.01990444,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752789844315,3.83020444,3476.2,3476.1,4.64]
["bitfinex","ETHUSD",1752789844500,4.27730444,3476.2,3476.1,4.64]
["bitfinex","ETHUSD",1752789844807,4.27730444,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752789845132,3.66916996,3476.0,3475.7,4.6]
["bitfinex","ETHUSD",1752789845342,0.7923,3476.0,3475.7,4.6]
["bitfinex","ETHUSD",1752789845632,1.2394,3476.0,3475.5,4.601]
["bitfinex","ETHUSD",1752789845806,0.7923,3476.0,3475.8,4.601]
["bitfinex","ETHUSD",1752789846012,1.2394,3476.0,3475.8,4.601]
["bitfinex","ETHUSD",1752789846997,0.7923,3476.0,3475.9,2.87795273]
["bitfinex","ETHUSD",1752789847434,0.4471,3476.5,3475.9,0.001]
["bitfinex","ETHUSD",1752789847609,0.1432,3476.3,3476.2,2.87668225]
["bitfinex","ETHUSD",1752789847811,0.1432,3476.3,3476.2,4.6]
["bitfinex","ETHUSD",1752789848243,0.1432,3476.3,3476.2,7.47670444]
["bitfinex","ETHUSD",1752789848425,0.7923,3476.4,3476.3,2.87662169]
["bitfinex","ETHUSD",1752789849006,0.7923,3476.4,3476.2,7.47668759]
["bitfinex","ETHUSD",1752789849414,0.7923,3476.4,3476.3,2.87662169]
["bitfinex","ETHUSD",1752789850337,0.1432,3476.7,3476.2,4.6]
["bitfinex","ETHUSD",1752789850537,0.1432,3476.7,3476.5,2.87638744]
["bitfinex","ETHUSD",1752789850844,0.1432,3476.7,3476.6,4.6]
["bitfinex","ETHUSD",1752789851046,0.21128188,3477.3,3475.9,0.001]
["bitfinex","ETHUSD",1752789851047,0.1432,3476.3,3475.9,0.001]
["bitfinex","ETHUSD",1752789851211,3.01999191,3476.1,3476.0,4.6]
["bitfinex","ETHUSD",1752789851412,0.4471,3476.1,3476.0,4.6]
["bitfinex","ETHUSD",1752789851646,3.3238872,3476.1,3476.0,4.6]
["bitfinex","ETHUSD",1752789851942,0.9574,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1752789852239,1.4045,3476.0,3475.9,4.601]
["bitfinex","ETHUSD",1752789852946,0.9574,3476.0,3475.9,4.601]
["bitfinex","ETHUSD",1752789853624,0.9574,3476.0,3475.9,7.47795273]
["bitfinex","ETHUSD",1752789853831,0.8142,3476.0,3475.9,7.47795273]
["bitfinex","ETHUSD",1752789854314,0.8142,3476.0,3475.9,4.601]
["bitfinex","ETHUSD",1752789854846,0.8142,3476.0,3475.9,4.602]
["bitfinex","ETHUSD",1752789854847,1.2613,3476.0,3475.9,4.602]
["bitfinex","ETHUSD",1752789855006,1.2613,3476.0,3475.9,4.601]
["bitfinex","ETHUSD",1752789855007,3.83426996,3476.0,3475.9,4.601]
["bitfinex","ETHUSD",1752789855210,1.4045,3476.0,3475.9,4.601]
["bitfinex","ETHUSD",1752789855443,0.9574,3476.0,3475.9,4.601]
["bitfinex","ETHUSD",1752789857117,1.4045,3476.0,3475.9,4.601]
["bitfinex","ETHUSD",1752789858148,4.28136996,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1752789859146,7.83136996,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1752789859341,4.4045,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1752789859648,1.4045,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1752789859851,0.9574,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1752789860311,0.9574,3476.0,3475.9,2.87795273]
["bitfinex","ETHUSD",1752789860652,0.7735,3476.4,3476.3,2.87662169]
["bitfinex","ETHUSD",1752789860850,0.9167,3476.4,3476.3,7.47762169]
["bitfinex","ETHUSD",1752789861051,0.1432,3476.4,3476.3,7.47762169]
["bitfinex","ETHUSD",1752789861254,0.7735,3476.9,3476.8,2.876208]
["bitfinex","ETHUSD",1752789861418,0.1432,3477.0,3476.9,2.87612528]
["bitfinex","ETHUSD",1752789861754,0.1432,3477.3,3477.2,2.87587478]
["bitfinex","ETHUSD",1752789862078,0.1432,3477.3,3477.2,4.601]
["bitfinex","ETHUSD",1752789862358,0.1432,3477.3,3477.2,7.47687714]
["bitfinex","ETHUSD",1752789862578,0.1432,3477.3,3477.2,4.601]
["bitfinex","ETHUSD",1752789862855,0.1432,3477.3,3477.2,7.47687714]
["bitfinex","ETHUSD",1752789863029,0.1432,3477.3,3477.2,2.87587714]
["bitfinex","ETHUSD",1752789863232,0.1432,3477.3,3476.7,2.87626213]
["bitfinex","ETHUSD",1752789863430,0.1432,3477.0,3476.8,4.601]
["bitfinex","ETHUSD",1752789863631,0.1432,3477.0,3476.9,2.87612528]
["bitfinex","ETHUSD",1752789863831,0.7735,3477.4,3477.2,2.875824]
["bitfinex","ETHUSD",1752789864155,0.7735,3477.4,3477.3,7.47679443]
["bitfinex","ETHUSD",1752789864364,0.7735,3477.4,3477.3,4.601]
["bitfinex","ETHUSD",1752789864727,0.1432,3477.3,3476.8,2.8761784]
["bitfinex","ETHUSD",1752789864928,1.2206,3477.4,3476.9,4.6]
["bitfinex","ETHUSD",1752789865257,1.2206,3477.4,3476.6,2.87633318]
["bitfinex","ETHUSD",1752789865258,0.1432,3477.0,3476.6,2.87633318]
["bitfinex","ETHUSD",1752789865553,0.1432,3477.0,3476.8,2.87619178]
["bitfinex","ETHUSD",1752789865754,0.7735,3477.4,3477.0,2.87599159]
["bitfinex","ETHUSD",1752789865972,0.1432,3477.3,3477.1,4.6]
["bitfinex","ETHUSD",1752789866138,0.1432,3477.3,3477.1,7.47595453]
["bitfinex","ETHUSD",1752789866333,0.1432,3477.3,3477.2,2.87587714]
["bitfinex","ETHUSD",1752789867636,0.1432,3477.3,3477.1,4.6]
["bitfinex","ETHUSD",1752789868064,0.1432,3477.3,3477.1,2.87594739]
["bitfinex","ETHUSD",1752789868266,0.1432,3477.3,3477.2,2.87587714]
["bitfinex","ETHUSD",1752789868474,0.1432,3477.3,3477.2,7.47587714]
["bitfinex","ETHUSD",1752789869359,0.7884,3477.8,3477.6,2.8755232]
["bitfinex","ETHUSD",1752789869563,0.7884,3477.8,3477.7,4.6]
["bitfinex","ETHUSD",1752789869872,0.7884,3477.8,3477.7,7.47546366]
["bitfinex","ETHUSD",1752789870075,0.04,3477.9,3477.7,7.47546366]
["bitfinex","ETHUSD",1752789870076,0.1832,3477.9,3477.7,4.6]
["bitfinex","ETHUSD",1752789870368,0.1832,3477.9,3477.7,7.47540396]
["bitfinex","ETHUSD",1752789870560,0.1832,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1752789870761,0.1832,3477.9,3477.7,7.47544607]
["bitfinex","ETHUSD",1752789871152,0.1832,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1752789871353,0.1832,3477.9,3477.7,7.47544057]
["bitfinex","ETHUSD",1752789871739,0.1832,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1752789872035,0.1832,3477.9,3477.7,4.6]
["bitfinex","ETHUSD",1752789872438,0.1832,3477.9,3477.7,7.4754514]
["bitfinex","ETHUSD",1752789872674,0.1832,3477.9,3477.7,4.6]
["bitfinex","ETHUSD",1752789872841,0.1832,3477.9,3477.7,7.47545601]
["bitfinex","ETHUSD",1752789873039,0.1832,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1752789873774,0.1832,3477.9,3477.4,2.87569691]
["bitfinex","ETHUSD",1752789874088,3.33638734,3477.8,3477.5,4.599]
["bitfinex","ETHUSD",1752789874255,0.461,3477.8,3477.5,4.599]
["bitfinex","ETHUSD",1752789875156,2.91530533,3477.9,3477.5,4.599]
["bitfinex","ETHUSD",1752789875665,0.04,3477.9,3477.5,4.599]
["bitfinex","ETHUSD",1752789876270,0.501,3477.9,3477.5,4.599]
["bitfinex","ETHUSD",1752789876482,3.37634845,3477.9,3477.6,4.598]
["bitfinex","ETHUSD",1752789876777,0.1832,3477.9,3477.6,4.598]
["bitfinex","ETHUSD",1752789876945,0.04,3477.9,3477.6,4.598]
["bitfinex","ETHUSD",1752789877141,0.1432,3477.7,3477.6,4.598]
["bitfinex","ETHUSD",1752789878284,0.04,3477.9,3477.6,4.598]
["bitfinex","ETHUSD",1752789878655,0.04,3477.9,3477.6,5.0585]
["bitfinex","ETHUSD",1752789878978,0.04,3477.9,3477.7,2.87543093]
["bitfinex","ETHUSD",1752789879602,0.04,3477.9,3476.8,0.4605]
["bitfinex","ETHUSD",1752789879882,0.1432,3477.4,3477.0,2.8760131]
["bitfinex","ETHUSD",1752789880080,0.1432,3477.4,3477.0,3.0]
["bitfinex","ETHUSD",1752789880245,0.1432,3477.4,3477.1,7.47395985]
["bitfinex","ETHUSD",1752789880445,0.1432,3477.4,3477.1,4.598]
["bitfinex","ETHUSD",1752789880672,0.1432,3477.4,3477.0,3.0]
["bitfinex","ETHUSD",1752789880885,0.1432,3477.4,3477.1,4.598]
["bitfinex","ETHUSD",1752789881085,0.1432,3477.4,3476.3,2.87656675]
["bitfinex","ETHUSD",1752789881086,0.7618,3477.4,3476.3,0.4605]
["bitfinex","ETHUSD",1752789881258,3.01917918,3477.1,3476.5,3.01959853]
["bitfinex","ETHUSD",1752789881674,3.01917918,3477.1,3476.6,4.43993256]
["bitfinex","ETHUSD",1752789881876,0.1432,3477.1,3476.6,4.43993256]
["bitfinex","ETHUSD",1752789882076,0.1432,3477.1,3476.7,4.597]
["bitfinex","ETHUSD",1752789882393,0.1432,3477.1,3476.8,2.87620369]
["bitfinex","ETHUSD",1752789882586,0.1432,3477.1,3476.7,7.47325882]
["bitfinex","ETHUSD",1752789882996,0.1432,3477.1,3476.7,4.597]
["bitfinex","ETHUSD",1752789883585,0.1432,3477.1,3476.7,7.47322358]
["bitfinex","ETHUSD",1752789884387,0.1432,3477.1,3476.8,2.87619387]
["bitfinex","ETHUSD",1752789884779,0.1432,3477.1,3476.7,7.47326913]
["bitfinex","ETHUSD",1752789885382,0.1432,3477.1,3476.8,2.87619765]
["bitfinex","ETHUSD",1752789885565,0.1432,3477.1,3476.7,4.597]
["bitfinex","ETHUSD",1752789885767,0.7831,3477.8,3476.8,0.4605]
["bitfinex","ETHUSD",1752789885971,0.1432,3477.4,3476.8,4.35936208]
["bitfinex","ETHUSD",1752789886167,0.1432,3477.4,3476.8,3.89886208]
["bitfinex","ETHUSD",1752789886489,0.1832,3477.9,3477.3,0.1432]
["bitfinex","ETHUSD",1752789886689,0.04,3477.9,3477.4,5.0575]
["bitfinex","ETHUSD",1752789886990,0.04,3477.9,3477.5,4.597]
["bitfinex","ETHUSD",1752789887288,0.7831,3477.5,3477.4,4.597]
["bitfinex","ETHUSD",1752789887492,0.7831,3477.5,3476.7,3.33674377]
["bitfinex","ETHUSD",1752789887493,0.1432,3477.2,3476.8,3.1432]
["bitfinex","ETHUSD",1752789887693,0.1432,3477.2,3476.9,4.596]
["bitfinex","ETHUSD",1752789888868,3.01909491,3477.2,3476.9,4.596]
["bitfinex","ETHUSD",1752789889071,0.1432,3477.2,3476.9,4.596]
["bitfinex","ETHUSD",1752789889278,3.01909075,3477.2,3476.9,4.596]
["bitfinex","ETHUSD",1752789889496,0.7831,3477.5,3476.9,4.596]
["bitfinex","ETHUSD",1752789889715,0.1432,3476.9,3476.3,0.6037]
["bitfinex","ETHUSD",1752789890030,3.0193476,3476.9,3476.4,4.596]
["bitfinex","ETHUSD",1752789890232,0.8109,3476.7,3476.0,0.7269]
["bitfinex","ETHUSD",1752789890376,0.8109,3476.7,3476.1,4.596]
["bitfinex","ETHUSD",1752789890576,0.1432,3476.5,3476.1,7.47275218]
["bitfinex","ETHUSD",1752789890777,0.1432,3476.5,3476.2,0.4605]
["bitfinex","ETHUSD",1752789891012,0.461,3477.1,3476.5,2.8763831]
["bitfinex","ETHUSD",1752789891013,0.8109,3477.1,3476.5,2.8763831]
["bitfinex","ETHUSD",1752789891310,0.8109,3477.1,3476.6,7.47237346]
["bitfinex","ETHUSD",1752789891311,0.1432,3476.7,3476.6,7.47237346]
["bitfinex","ETHUSD",1752789892375,0.55,3477.8,3476.9,2.87606363]
["bitfinex","ETHUSD",1752789892376,0.1432,3477.0,3476.9,2.87606363]
["bitfinex","ETHUSD",1752789892731,0.55,3478.2,3477.8,2.87538098]
["bitfinex","ETHUSD",1752789892732,0.7513,3478.2,3477.8,2.87538098]
["bitfinex","ETHUSD",1752789893028,0.1432,3478.1,3477.8,7.47138098]
["bitfinex","ETHUSD",1752789893229,0.1432,3478.1,3477.8,4.596]
["bitfinex","ETHUSD",1752789894006,0.1432,3478.1,3477.8,4.595]
["bitfinex","ETHUSD",1752789894305,0.1832,3477.9,3477.8,4.595]
["bitfinex","ETHUSD",1752789897008,0.1832,3477.9,3463.4,13.0534769]
["bitfinex","ETHUSD",1752789897009,0.6442,3477.9,3476.6,1.1874]
["bitfinex","ETHUSD",1752789897179,2.87595057,3477.2,3476.8,0.1432]
["bitfinex","ETHUSD",1752789897374,0.501,3477.9,3476.9,4.595]
["bitfinex","ETHUSD",1752789897375,0.04,3477.9,3476.9,4.595]
["bitfinex","ETHUSD",1752789897576,2.8758564,3477.3,3476.9,4.595]
["bitfinex","ETHUSD",1752789897776,2.87604256,3477.0,3476.9,4.595]
["bitfinex","ETHUSD",1752789898109,0.1432,3476.9,3476.3,0.1432]
["bitfinex","ETHUSD",1752789898289,0.1432,3476.6,3476.4,4.594]
["bitfinex","ETHUSD",1752789899899,0.1432,3476.6,3476.5,2.8764562]
["bitfinex","ETHUSD",1752789900327,3.69528035,3477.2,3476.6,2.87632753]
["bitfinex","ETHUSD",1752789900474,0.1432,3476.8,3476.7,4.594]
["bitfinex","ETHUSD",1752789902824,0.7858,3476.7,3475.9,0.001]
["bitfinex","ETHUSD",1752789903122,3.66266996,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1752789903781,3.66266996,3476.0,3475.9,1e-08]
["bitfinex","ETHUSD",1752789903782,4.66926996,3476.0,3475.9,1e-08]
["bitfinex","ETHUSD",1752789904119,7.66926996,3476.0,3475.9,1e-08]
["bitfinex","ETHUSD",1752789904316,3.42720105,3475.6,3475.1,0.04]
["bitfinex","ETHUSD",1752789904516,3.42720105,3475.6,3475.5,1e-08]
["bitfinex","ETHUSD",1752789904517,7.26010105,3475.6,3475.5,1e-08]
["bitfinex","ETHUSD",1752789904717,2.87802912,3474.6,3474.5,0.001]
["bitfinex","ETHUSD",1752789905106,0.8329,3474.9,3474.5,0.001]
["bitfinex","ETHUSD",1752789905307,2.87802912,3474.6,3474.5,0.001]
["bitfinex","ETHUSD",1752789905505,3.33462912,3474.6,3474.5,0.001]
["bitfinex","ETHUSD",1752789905684,2.87802912,3474.6,3474.5,0.001]
["bitfinex","ETHUSD",1752789906017,2.87797514,3474.7,3474.5,0.001]
["bitfinex","ETHUSD",1752789906221,0.8329,3474.9,3474.5,0.001]
["bitfinex","ETHUSD",1752789906423,2.87802912,3474.6,3474.5,0.001]
["bitfinex","ETHUSD",1752789906921,3.33462912,3474.6,3474.5,0.001]
["bitfinex","ETHUSD",1752789907297,0.8329,3474.9,3474.5,0.001]
["bitfinex","ETHUSD",1752789907703,2.87802912,3474.6,3474.5,0.001]
["bitfinex","ETHUSD",1752789907901,0.8329,3474.9,3474.5,0.001]
["bitfinex","ETHUSD",1752789908089,3.71075608,3474.9,3474.5,0.001]
["bitfinex","ETHUSD",1752789908283,2.87802912,3474.6,3474.5,0.001]
["bitfinex","ETHUSD",1752789908483,3.42802912,3474.6,3474.5,0.001]
["bitfinex","ETHUSD",1752789908722,4.64132912,3474.6,3474.5,0.001]
["bitfinex","ETHUSD",1752789909422,7.18506048,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752789909925,7.18506048,3474.2,3473.1,0.04]
["bitfinex","ETHUSD",1752789909926,2.87918922,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752789910629,0.7567,3473.5,3473.1,0.04]
["bitfinex","ETHUSD",1752789910935,0.91098981,3476.3,3473.1,0.04]
["bitfinex","ETHUSD",1752789910936,2.87918922,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752789911452,3.67068922,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752789911806,0.7915,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752789912146,0.7874,3473.6,3473.1,3.36324328]
["bitfinex","ETHUSD",1752789912346,2.87918922,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752789912902,4.65428922,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752789913134,3.42935502,3473.0,3472.9,0.001]
["bitfinex","ETHUSD",1752789913455,3.42935502,3473.0,3472.1,0.04]
["bitfinex","ETHUSD",1752789913456,3.64851843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752789915523,4.10511843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752789915949,0.7685,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752789916315,3.0,3472.6,3472.1,0.04]
["bitfinex","ETHUSD",1752789916506,5.88001843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752789916711,5.88001843,3472.2,3472.1,1e-08]
["bitfinex","ETHUSD",1752789916712,11.84431843,3472.2,3472.1,1e-08]
["bitfinex","ETHUSD",1752789916950,12.30091843,3472.2,3472.1,1e-08]
["bitfinex","ETHUSD",1752789917186,12.30091843,3472.2,3471.1,0.04]
["bitfinex","ETHUSD",1752789917187,3.70914812,3471.2,3471.1,0.04]
["bitfinex","ETHUSD",1752789917312,0.8283,3471.2,3471.1,0.04]
["bitfinex","ETHUSD",1752789917509,2.88084812,3471.2,3471.1,0.04]
["bitfinex","ETHUSD",1752789917759,8.69025488,3471.6,3471.1,0.04]
["bitfinex","ETHUSD",1752789917760,5.8097,3471.6,3471.1,0.04]
["bitfinex","ETHUSD",1752789917956,2.88084812,3471.2,3471.1,0.04]
["bitfinex","ETHUSD",1752789919266,12.24834812,3471.2,3471.1,0.04]
["bitfinex","ETHUSD",1752789919760,7.19383111,3471.1,3471.0,1e-08]
["bitfinex","ETHUSD",1752789919963,7.65043111,3471.1,3471.0,1e-08]
["bitfinex","ETHUSD",1752789920119,3.64457828,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752789920320,0.7629,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752789920574,3.64457828,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752789920938,4.10117828,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752789921328,7.10117828,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752789921534,7.87254612,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752789921953,4.44086784,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752789922151,11.46494612,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752789922375,12.47154612,3470.2,3470.1,0.04]
["bitfinex","ETHUSD",1752789923456,12.47154612,3470.2,3470.1,1e-08]
["bitfinex","ETHUSD",1752789923689,1.3818,3469.3,3468.1,0.04]
["bitfinex","ETHUSD",1752789923990,4.599,3469.2,3468.1,0.04]
["bitfinex","ETHUSD",1752789924279,3.68534132,3468.8,3468.7,0.001]
["bitfinex","ETHUSD",1752789924448,8.28434132,3468.8,3468.7,0.001]
["bitfinex","ETHUSD",1752789924643,8.83434132,3468.8,3468.7,0.001]
["bitfinex","ETHUSD",1752789924857,5.366,3469.2,3468.7,0.001]
["bitfinex","ETHUSD",1752789925077,0.766,3469.2,3469.1,2.88259202]
["bitfinex","ETHUSD",1752789925282,0.144,3469.1,3468.8,0.444]
["bitfinex","ETHUSD",1752789925445,4.6,3469.5,3469.0,2.88263629]
["bitfinex","ETHUSD",1752789925645,0.8112,3469.7,3468.7,0.001]
["bitfinex","ETHUSD",1752789925846,4.6,3469.9,3469.6,2.88217661]
["bitfinex","ETHUSD",1752789926080,4.6,3470.1,3469.2,2.88250893]
["bitfinex","ETHUSD",1752789926292,0.144,3469.5,3469.1,0.444]
["bitfinex","ETHUSD",1752789926446,4.6,3470.1,3468.7,0.37779]
["bitfinex","ETHUSD",1752789926447,0.144,3469.2,3468.8,0.444]
["bitfinex","ETHUSD",1752789926647,0.144,3469.2,3469.1,2.88259202]
["bitfinex","ETHUSD",1752789926889,0.144,3469.6,3469.1,1.2109]
["bitfinex","ETHUSD",1752789927044,0.7542,3470.6,3469.1,4.09349202]
["bitfinex","ETHUSD",1752789927045,0.144,3469.2,3469.1,4.09349202]
["bitfinex","ETHUSD",1752789927397,0.144,3469.2,3468.7,1.2119]
["bitfinex","ETHUSD",1752789927545,4.601,3470.3,3469.2,2.88250893]
["bitfinex","ETHUSD",1752789927751,2.88140008,3470.6,3469.8,2.88196794]
["bitfinex","ETHUSD",1752789927975,2.8814146,3470.6,3469.9,2.88186699]
["bitfinex","ETHUSD",1752789928171,3.7542,3470.8,3469.8,0.444]
["bitfinex","ETHUSD",1752789928377,6.6354336,3470.8,3469.8,0.444]
["bitfinex","ETHUSD",1752789928685,0.7542,3470.8,3469.8,0.444]
["bitfinex","ETHUSD",1752789928857,0.144,3470.0,3469.8,0.444]
["bitfinex","ETHUSD",1752789929245,0.144,3470.0,3469.6,2.88214485]
["bitfinex","ETHUSD",1752789929451,0.144,3469.8,3469.7,0.444]
["bitfinex","ETHUSD",1752789929646,0.144,3469.8,3469.7,2.88209355]
["bitfinex","ETHUSD",1752789929847,0.144,3469.8,3469.7,3.32609355]
["bitfinex","ETHUSD",1752789930602,5.3552,3470.8,3469.7,1.06482827]
["bitfinex","ETHUSD",1752789930761,0.144,3469.8,3469.3,0.02882425]
["bitfinex","ETHUSD",1752789930960,0.144,3469.8,3469.7,2.88201752]
["bitfinex","ETHUSD",1752789931288,0.144,3469.8,3469.4,2.88231485]
["bitfinex","ETHUSD",1752789931449,0.144,3469.8,3469.7,2.88209355]
["bitfinex","ETHUSD",1752789931654,0.144,3469.8,3469.7,0.441]
["bitfinex","ETHUSD",1752789931855,0.144,3469.8,3469.4,2.88232624]
["bitfinex","ETHUSD",1752789932049,0.144,3469.8,3469.6,2.88217449]
["bitfinex","ETHUSD",1752789932293,0.144,3469.8,3469.7,2.88209355]
["bitfinex","ETHUSD",1752789932498,0.144,3469.8,3469.7,3.32309355]
["bitfinex","ETHUSD",1752789933695,0.144,3469.8,3469.3,0.441]
["bitfinex","ETHUSD",1752789934002,3.0,3469.8,3468.7,0.001]
["bitfinex","ETHUSD",1752789934157,2.88284132,3468.8,3468.7,0.001]
["bitfinex","ETHUSD",1752789934366,3.64414132,3468.8,3468.7,0.001]
["bitfinex","ETHUSD",1752789934564,4.64224132,3468.8,3468.7,0.001]
["bitfinex","ETHUSD",1752789935168,7.78692966,3468.8,3468.7,1e-08]
["bitfinex","ETHUSD",1752789935382,7.78692966,3468.8,3468.1,0.04]
["bitfinex","ETHUSD",1752789935696,2.88417166,3467.2,3466.3,0.441]
["bitfinex","ETHUSD",1752789935882,0.7613,3467.3,3466.8,2.88448593]
["bitfinex","ETHUSD",1752789936088,3.7613,3467.8,3467.2,2.88415359]
["bitfinex","ETHUSD",1752789936400,0.144,3467.2,3466.9,0.441]
["bitfinex","ETHUSD",1752789936612,0.144,3467.2,3467.0,2.88431425]
["bitfinex","ETHUSD",1752789936819,0.144,3467.2,3467.1,2.92425485]
["bitfinex","ETHUSD",1752789936978,0.9306,3467.2,3465.8,0.585]
["bitfinex","ETHUSD",1752789937185,0.144,3466.9,3466.1,0.482]
["bitfinex","ETHUSD",1752789937413,0.144,3466.4,3466.1,0.482]
["bitfinex","ETHUSD",1752789937612,0.144,3466.4,3466.2,0.441]
["bitfinex","ETHUSD",1752789937996,0.144,3466.4,3466.3,0.441]
["bitfinex","ETHUSD",1752789938211,0.144,3466.4,3466.1,0.041]
["bitfinex","ETHUSD",1752789938447,4.04778217,3467.2,3466.1,0.041]
["bitfinex","ETHUSD",1752789938595,2.88456884,3466.8,3466.1,0.041]
["bitfinex","ETHUSD",1752789938909,0.55,3467.1,3466.1,0.041]
["bitfinex","ETHUSD",1752789938910,0.144,3466.2,3466.1,2.92608698]
["bitfinex","ETHUSD",1752789939100,0.144,3466.2,3466.1,0.482]
["bitfinex","ETHUSD",1752789939296,0.144,3466.2,3466.1,3.36708698]
["bitfinex","ETHUSD",1752789939496,0.7866,3467.2,3466.5,2.88469068]
["bitfinex","ETHUSD",1752789939697,0.7882,3467.7,3466.9,2.8843947]
["bitfinex","ETHUSD",1752789939908,0.7882,3467.7,3466.4,0.441]
["bitfinex","ETHUSD",1752789939909,0.144,3466.7,3466.6,2.88467085]
["bitfinex","ETHUSD",1752789940707,0.144,3466.7,3466.6,3.32567085]
["bitfinex","ETHUSD",1752789941133,0.7882,3467.7,3467.1,2.88425485]
["bitfinex","ETHUSD",1752789941333,0.7882,3467.7,3467.3,2.88400723]
["bitfinex","ETHUSD",1752789941496,0.26118217,3468.0,3467.4,0.441]
["bitfinex","ETHUSD",1752789941702,0.7882,3468.6,3467.4,0.441]
["bitfinex","ETHUSD",1752789941920,2.8832466,3468.4,3467.6,2.88377406]
["bitfinex","ETHUSD",1752789942123,2.883431,3468.1,3467.4,0.441]
["bitfinex","ETHUSD",1752789942324,2.8834232,3468.1,3467.4,0.441]
["bitfinex","ETHUSD",1752789942524,2.88391545,3467.6,3467.1,0.7669]
["bitfinex","ETHUSD",1752789942697,2.8834232,3468.1,3466.2,2.88498061]
["bitfinex","ETHUSD",1752789942698,2.88414787,3467.3,3466.7,0.7669]
["bitfinex","ETHUSD",1752789942912,0.7882,3468.1,3466.8,0.441]
["bitfinex","ETHUSD",1752789943112,0.7882,3468.1,3466.9,0.58269]
["bitfinex","ETHUSD",1752789943318,0.7882,3468.1,3467.5,2.88390247]
["bitfinex","ETHUSD",1752789943641,0.26118217,3468.3,3467.4,0.441]
["bitfinex","ETHUSD",1752789943837,0.7882,3468.5,3467.4,0.441]
["bitfinex","ETHUSD",1752789944039,2.88349543,3468.1,3467.4,3.32499276]
["bitfinex","ETHUSD",1752789944243,2.88352324,3468.0,3467.4,2.88399276]
["bitfinex","ETHUSD",1752789944451,0.7882,3468.5,3467.8,2.88361021]
["bitfinex","ETHUSD",1752789944657,2.88319329,3468.4,3467.2,3.73971569]
["bitfinex","ETHUSD",1752789944864,0.7882,3468.5,3467.5,0.441]
["bitfinex","ETHUSD",1752789945007,2.88339702,3468.2,3467.5,3.32491012]
["bitfinex","ETHUSD",1752789945207,2.88326744,3468.3,3467.6,2.88377171]
["bitfinex","ETHUSD",1752789945456,3.89077559,3468.5,3467.6,2.88377171]
["bitfinex","ETHUSD",1752789945657,2.88320308,3468.4,3467.7,2.88374593]
["bitfinex","ETHUSD",1752789945965,2.88320308,3468.4,3467.8,2.88367099]
["bitfinex","ETHUSD",1752789946169,0.55,3468.4,3467.1,0.001]
["bitfinex","ETHUSD",1752789946343,0.8325,3467.6,3467.1,0.001]
["bitfinex","ETHUSD",1752789946666,0.26226093,3467.5,3467.1,0.001]
["bitfinex","ETHUSD",1752789946837,2.88399336,3467.5,3467.1,0.001]
["bitfinex","ETHUSD",1752789947004,0.8325,3467.6,3467.1,0.001]
["bitfinex","ETHUSD",1752789947005,1.09476093,3467.6,3467.1,0.001]
["bitfinex","ETHUSD",1752789947204,0.26226093,3467.8,3467.1,0.001]
["bitfinex","ETHUSD",1752789947411,0.8325,3467.9,3467.1,0.001]
["bitfinex","ETHUSD",1752789947412,0.26226093,3467.7,3467.1,0.001]
["bitfinex","ETHUSD",1752789947625,0.26226093,3467.6,3467.1,0.001]
["bitfinex","ETHUSD",1752789947807,2.88386163,3467.6,3467.1,0.001]
["bitfinex","ETHUSD",1752789948015,2.88417166,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1752789948557,3.63356652,3467.7,3467.1,0.001]
["bitfinex","ETHUSD",1752789948558,0.26226093,3467.6,3467.1,0.001]
["bitfinex","ETHUSD",1752789948728,2.88417166,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1752789949126,2.88411614,3467.3,3467.1,0.001]
["bitfinex","ETHUSD",1752789949331,2.88417166,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1752789949732,2.88401216,3467.4,3467.1,0.001]
["bitfinex","ETHUSD",1752789949953,2.88417166,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1752789950480,7.42703259,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1752789951482,0.26226093,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1752789951759,2.88417166,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1752789951974,2.8841097,3467.3,3467.1,0.001]
["bitfinex","ETHUSD",1752789952150,2.88417166,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1752789953463,0.26226093,3467.3,3467.1,0.001]
["bitfinex","ETHUSD",1752789953643,0.26226093,3467.4,3467.1,0.001]
["bitfinex","ETHUSD",1752789953828,2.88417166,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1752789954963,7.14453259,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752789955132,8.71029705,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752789955527,8.56127707,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752789955735,6.96243259,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752789955930,7.96053259,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752789956142,8.56127707,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752789956944,9.56744343,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752789957389,8.56127707,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752789957552,9.5672245,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752789957756,8.56127707,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752789958353,7.56317707,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752789958555,4.71720972,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752789958753,8.56127707,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752789958958,9.5672245,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752789960260,4.56317707,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752789961268,8.55237707,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752789961675,8.00237707,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752789961985,14.25833083,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752789962186,14.69753083,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752789962392,2.88500375,3466.2,3466.1,0.041]
["bitfinex","ETHUSD",1752789962592,3.14726468,3466.2,3466.1,0.041]
["bitfinex","ETHUSD",1752789962979,0.26226093,3466.2,3466.1,0.041]
["bitfinex","ETHUSD",1752789963162,0.26226093,3466.2,3466.1,0.4968]
["bitfinex","ETHUSD",1752789963974,0.26226093,3466.2,3466.1,3.38188698]
["bitfinex","ETHUSD",1752789964385,0.7586279,3466.6,3466.3,2.8848893]
["bitfinex","ETHUSD",1752789964585,0.87177778,3466.5,3466.4,0.4558]
["bitfinex","ETHUSD",1752789964773,0.87177778,3466.5,3466.4,3.34063729]
["bitfinex","ETHUSD",1752789964974,0.87177778,3466.5,3466.4,4.10753729]
["bitfinex","ETHUSD",1752789965153,0.87177778,3466.5,3466.4,4.61854939]
["bitfinex","ETHUSD",1752789965154,0.26408222,3466.5,3466.4,4.61854939]
["bitfinex","ETHUSD",1752789965351,0.87177778,3466.5,3466.4,4.58970102]
["bitfinex","ETHUSD",1752789965577,0.87177778,3466.5,3466.4,4.61854939]
["bitfinex","ETHUSD",1752789965786,0.26408222,3466.5,3466.4,4.61854939]
["bitfinex","ETHUSD",1752789965983,0.87177778,3466.7,3466.6,2.88467085]
["bitfinex","ETHUSD",1752789966186,0.87177778,3466.7,3466.6,3.34047085]
["bitfinex","ETHUSD",1752789966394,0.60769556,3466.7,3466.6,3.34047085]
["bitfinex","ETHUSD",1752789967089,0.60769556,3466.7,3466.6,4.10737085]
["bitfinex","ETHUSD",1752789967314,0.60769556,3466.7,3466.6,4.85480804]
["bitfinex","ETHUSD",1752789967496,0.60769556,3466.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1752789967692,0.60769556,3467.1,3467.0,3.65123804]
["bitfinex","ETHUSD",1752789967884,0.60769556,3467.1,3467.0,8.73003804]
["bitfinex","ETHUSD",1752789968066,0.60769556,3467.2,3467.1,2.88425485]
["bitfinex","ETHUSD",1752789968273,0.60769556,3467.3,3467.1,0.4558]
["bitfinex","ETHUSD",1752789968468,0.75169556,3467.5,3467.2,0.4558]
["bitfinex","ETHUSD",1752789968669,0.144,3467.5,3467.0,0.7669]
["bitfinex","ETHUSD",1752789968871,0.144,3467.2,3467.1,0.4558]
["bitfinex","ETHUSD",1752789969656,0.144,3467.2,3467.1,3.34005485]
["bitfinex","ETHUSD",1752789969862,0.144,3467.3,3467.1,0.4558]
["bitfinex","ETHUSD",1752789970173,0.144,3467.3,3467.0,0.7669]
["bitfinex","ETHUSD",1752789970395,2.88425485,3467.1,3467.0,0.7669]
["bitfinex","ETHUSD",1752789970708,0.26407425,3467.7,3467.0,1.2227]
["bitfinex","ETHUSD",1752789970858,0.144,3467.3,3467.1,2.88425485]
["bitfinex","ETHUSD",1752789971083,0.144,3467.3,3467.2,0.4558]
["bitfinex","ETHUSD",1752789971461,0.144,3467.3,3467.0,0.7669]
["bitfinex","ETHUSD",1752789971701,0.144,3467.3,3467.1,0.7669]
["bitfinex","ETHUSD",1752789971914,0.144,3467.2,3467.1,4.10690434]
["bitfinex","ETHUSD",1752789972261,0.144,3467.2,3467.1,1.2227]
["bitfinex","ETHUSD",1752789973586,2.88500375,3466.2,3466.1,0.041]
["bitfinex","ETHUSD",1752789974597,3.32420375,3466.2,3466.1,0.041]
["bitfinex","ETHUSD",1752789974804,3.32420375,3466.2,3465.6,0.001]
["bitfinex","ETHUSD",1752789974805,2.88541997,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1752789975305,0.8329,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1752789975507,3.71831997,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1752789980409,2.88541997,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1752789980933,0.7986,3466.2,3465.6,0.001]
["bitfinex","ETHUSD",1752789981136,2.88491745,3466.4,3465.7,0.7669]
["bitfinex","ETHUSD",1752789981270,2.88518889,3466.0,3465.7,0.7669]
["bitfinex","ETHUSD",1752789981477,2.88506516,3466.2,3465.7,0.7669]
["bitfinex","ETHUSD",1752789981672,3.0,3466.5,3465.7,0.7669]
["bitfinex","ETHUSD",1752789981879,2.88483729,3466.4,3465.7,0.7669]
["bitfinex","ETHUSD",1752789982095,2.88510497,3466.1,3465.7,0.7669]
["bitfinex","ETHUSD",1752789982374,0.21387013,3466.5,3465.8,0.4558]
["bitfinex","ETHUSD",1752789982375,2.88475407,3466.5,3465.8,0.4558]
["bitfinex","ETHUSD",1752789982601,2.88483238,3466.5,3465.8,3.34106884]
["bitfinex","ETHUSD",1752789982930,2.88525818,3465.9,3465.7,0.7669]
["bitfinex","ETHUSD",1752789983123,2.88525818,3465.9,3465.6,0.001]
["bitfinex","ETHUSD",1752789983615,3.02934518,3465.8,3465.6,0.001]
["bitfinex","ETHUSD",1752789983779,0.144,3465.8,3465.6,0.001]
["bitfinex","ETHUSD",1752789984176,2.88541997,3465.7,3465.6,0.001]
["bitfinex","ETHUSD",1752789986908,0.144,3465.8,3465.6,0.001]
["bitfinex","ETHUSD",1752789987133,0.144,3465.8,3465.7,2.88541997]
["bitfinex","ETHUSD",1752789987431,0.144,3466.0,3465.8,2.88532358]
["bitfinex","ETHUSD",1752789987816,0.144,3466.0,3465.9,0.4558]
["bitfinex","ETHUSD",1752789987982,0.144,3466.0,3465.9,3.34105346]
["bitfinex","ETHUSD",1752789988912,4.619,3466.9,3465.9,3.34105346]
["bitfinex","ETHUSD",1752789988913,1.02446159,3466.9,3466.2,2.88494913]
["bitfinex","ETHUSD",1752789989221,2.88426879,3467.1,3466.4,2.88480471]
["bitfinex","ETHUSD",1752789989423,1.02930859,3467.8,3466.4,0.33406047]
["bitfinex","ETHUSD",1752789989735,0.002,3467.5,3467.0,2.88433804]
["bitfinex","ETHUSD",1752789989887,0.002,3467.5,3467.4,2.8840053]
["bitfinex","ETHUSD",1752789990211,0.002,3467.5,3467.4,3.6509053]
["bitfinex","ETHUSD",1752789990411,0.002,3467.5,3467.4,8.7257053]
["bitfinex","ETHUSD",1752789990912,0.002,3467.5,3467.4,8.8697053]
["bitfinex","ETHUSD",1752789991413,0.04,3467.9,3467.8,6.65057264]
["bitfinex","ETHUSD",1752789991632,0.04,3467.9,3467.8,6.67940936]
["bitfinex","ETHUSD",1752789991822,0.7586279,3469.4,3468.4,2.88317379]
["bitfinex","ETHUSD",1752789991977,0.144,3469.0,3468.4,11.27207379]
["bitfinex","ETHUSD",1752789992181,0.002,3469.8,3468.4,8.64869193]
["bitfinex","ETHUSD",1752789992182,0.144,3469.4,3468.4,8.64869193]
["bitfinex","ETHUSD",1752789992408,0.144,3469.4,3468.4,13.27069193]
["bitfinex","ETHUSD",1752789992614,0.144,3469.4,3468.4,8.64869193]
["bitfinex","ETHUSD",1752789992796,0.184,3468.9,3468.4,8.85227379]
["bitfinex","ETHUSD",1752789992993,0.04,3468.9,3468.4,5.3879]
["bitfinex","ETHUSD",1752789993198,0.146,3468.5,3468.4,4.621]
["bitfinex","ETHUSD",1752789993518,0.146,3468.5,3467.9,7.071]
["bitfinex","ETHUSD",1752789993519,0.146,3468.5,3468.0,4.621]
["bitfinex","ETHUSD",1752789993745,0.144,3468.1,3468.0,4.621]
["bitfinex","ETHUSD",1752789994042,0.002,3468.5,3468.0,5.0572]
["bitfinex","ETHUSD",1752789994353,0.144,3468.2,3468.0,5.0572]
["bitfinex","ETHUSD",1752789994495,0.144,3468.2,3467.8,0.7669]
["bitfinex","ETHUSD",1752789994837,0.002,3468.5,3467.3,5.0552]
["bitfinex","ETHUSD",1752789994838,0.144,3467.9,3467.3,5.0552]
["bitfinex","ETHUSD",1752789995039,0.144,3467.3,3466.9,0.02884421]
["bitfinex","ETHUSD",1752789995237,0.7963,3467.6,3466.4,4.624]
["bitfinex","ETHUSD",1752789995238,0.144,3466.9,3466.4,4.624]
["bitfinex","ETHUSD",1752789995534,0.144,3466.6,3466.4,5.0602]
["bitfinex","ETHUSD",1752789995746,0.144,3466.6,3466.4,4.624]
["bitfinex","ETHUSD",1752789995895,0.144,3466.6,3466.5,0.4362]
["bitfinex","ETHUSD",1752789996326,0.144,3466.6,3466.5,3.32095407]
["bitfinex","ETHUSD",1752789996527,0.144,3466.6,3466.5,0.4362]
["bitfinex","ETHUSD",1752789996921,0.144,3466.6,3466.4,4.624]
["bitfinex","ETHUSD",1752789997094,2.88477979,3466.5,3466.2,0.7669]
["bitfinex","ETHUSD",1752789997295,2.88477979,3466.5,3466.1,0.04]
["bitfinex","ETHUSD",1752789997296,0.144,3466.4,3466.1,0.04]
["bitfinex","ETHUSD",1752789998106,0.144,3466.4,3466.1,0.4762]
["bitfinex","ETHUSD",1752789998833,2.88500375,3466.2,3466.1,0.04]
["bitfinex","ETHUSD",1752789999232,0.7945,3466.8,3466.1,0.04]
["bitfinex","ETHUSD",1752789999618,0.7945,3466.8,3466.1,3.36127727]
["bitfinex","ETHUSD",1752789999938,3.67906822,3466.8,3466.1,3.36127727]
["bitfinex","ETHUSD",1752790000129,0.7945,3467.3,3466.1,1.56334955]
["bitfinex","ETHUSD",1752790000329,0.144,3466.5,3466.1,0.4762]
["bitfinex","ETHUSD",1752790000495,0.144,3466.5,3466.2,0.4362]
["bitfinex","ETHUSD",1752790000701,0.144,3466.5,3466.1,0.04]
["bitfinex","ETHUSD",1752790000918,0.144,3466.5,3466.3,4.625]
["bitfinex","ETHUSD",1752790001553,2.88483729,3466.4,3466.3,4.625]
["bitfinex","ETHUSD",1752790001753,3.02882423,3466.5,3466.2,4.625]
["bitfinex","ETHUSD",1752790002050,0.144,3466.2,3466.1,0.04]
["bitfinex","ETHUSD",1752790002252,0.144,3466.2,3466.1,4.663]
["bitfinex","ETHUSD",1752790002462,0.144,3466.2,3466.1,5.0992]
["bitfinex","ETHUSD",1752790002640,0.144,3466.2,3466.1,7.98428698]
["bitfinex","ETHUSD",1752790003026,2.88426882,3467.1,3466.1,5.0992]
["bitfinex","ETHUSD",1752790003256,3.67865879,3467.3,3466.6,2.88460699]
["bitfinex","ETHUSD",1752790003419,0.144,3466.7,3466.6,2.88467085]
["bitfinex","ETHUSD",1752790003619,2.88384265,3467.6,3466.7,2.8845482]
["bitfinex","ETHUSD",1752790003816,0.144,3467.1,3466.8,2.88445377]
["bitfinex","ETHUSD",1752790004055,0.144,3467.1,3466.6,7.50460518]
["bitfinex","ETHUSD",1752790004441,3.34943318,3467.9,3466.3,0.7669]
["bitfinex","ETHUSD",1752790004442,2.88435656,3467.0,3466.3,0.7669]
["bitfinex","ETHUSD",1752790004645,0.144,3466.9,3466.7,4.62]
["bitfinex","ETHUSD",1752790005042,0.144,3466.9,3466.8,3.32070444]
["bitfinex","ETHUSD",1752790005257,2.88389044,3467.6,3466.9,2.8843659]
["bitfinex","ETHUSD",1752790005572,0.144,3467.2,3467.1,2.88425485]
["bitfinex","ETHUSD",1752790005865,0.144,3467.2,3467.1,5.0552]
["bitfinex","ETHUSD",1752790006747,0.144,3467.2,3467.1,4.619]
["bitfinex","ETHUSD",1752790007124,3.02817166,3467.2,3467.1,4.619]
["bitfinex","ETHUSD",1752790007323,2.88434376,3467.0,3466.6,0.5802]
["bitfinex","ETHUSD",1752790007556,0.144,3466.9,3466.7,4.617]
["bitfinex","ETHUSD",1752790007759,0.7945,3467.2,3466.3,0.7669]
["bitfinex","ETHUSD",1752790007982,0.144,3466.6,3466.1,3.36125547]
["bitfinex","ETHUSD",1752790008325,3.02867317,3466.6,3466.1,0.04]
["bitfinex","ETHUSD",1752790008584,0.144,3466.4,3466.2,4.617]
["bitfinex","ETHUSD",1752790008757,0.144,3466.4,3466.2,7.93819362]
["bitfinex","ETHUSD",1752790009077,0.144,3466.4,3466.3,4.616]
["bitfinex","ETHUSD",1752790009229,0.144,3466.4,3466.3,7.93712052]
["bitfinex","ETHUSD",1752790009437,0.7945,3467.2,3466.4,2.88480512]
["bitfinex","ETHUSD",1752790009665,0.144,3466.7,3466.5,2.88475376]
["bitfinex","ETHUSD",1752790009879,0.144,3466.7,3466.5,0.4362]
["bitfinex","ETHUSD",1752790010057,0.144,3466.7,3466.3,4.616]
["bitfinex","ETHUSD",1752790010384,0.144,3466.7,3466.3,5.0522]
["bitfinex","ETHUSD",1752790010590,0.144,3466.7,3466.4,4.614]
["bitfinex","ETHUSD",1752790010753,2.88467454,3466.6,3466.4,4.614]
["bitfinex","ETHUSD",1752790011069,0.144,3466.7,3466.1,0.185]
["bitfinex","ETHUSD",1752790011256,0.144,3466.7,3466.2,4.613]
["bitfinex","ETHUSD",1752790011457,0.144,3466.7,3466.1,0.185]
["bitfinex","ETHUSD",1752790011458,3.0,3467.0,3466.1,0.041]
["bitfinex","ETHUSD",1752790011663,0.144,3466.4,3466.2,4.612]
["bitfinex","ETHUSD",1752790011859,0.144,3466.4,3466.1,0.041]
["bitfinex","ETHUSD",1752790012032,3.0,3467.0,3466.1,0.041]
["bitfinex","ETHUSD",1752790012033,0.4658,3466.9,3466.2,4.612]
["bitfinex","ETHUSD",1752790012234,2.88488358,3466.4,3466.2,4.612]
["bitfinex","ETHUSD",1752790013068,3.0,3467.0,3466.2,4.612]
["bitfinex","ETHUSD",1752790013269,0.144,3466.5,3466.2,4.612]
["bitfinex","ETHUSD",1752790013477,2.88480783,3466.5,3466.2,4.612]
["bitfinex","ETHUSD",1752790013641,0.144,3466.3,3466.2,4.612]
["bitfinex","ETHUSD",1752790013970,3.69520375,3466.2,3466.1,0.041]
["bitfinex","ETHUSD",1752790014146,0.8102,3466.2,3466.1,0.041]
["bitfinex","ETHUSD",1752790014350,4.71100375,3466.2,3466.1,0.041]
["bitfinex","ETHUSD",1752790014551,3.69520375,3466.2,3466.1,0.041]
["bitfinex","ETHUSD",1752790015167,0.8102,3466.2,3466.1,0.041]
["bitfinex","ETHUSD",1752790016739,0.8102,3466.2,3465.5,0.4362]
["bitfinex","ETHUSD",1752790017469,2.88480361,3466.5,3465.5,0.4362]
["bitfinex","ETHUSD",1752790017736,1.2361,3466.6,3465.5,3.32175435]
["bitfinex","ETHUSD",1752790017938,0.55,3466.5,3465.3,0.7669]
["bitfinex","ETHUSD",1752790018135,2.8850385,3466.2,3465.3,3.65263407]
["bitfinex","ETHUSD",1752790018338,0.55,3466.5,3465.3,3.65263407]
["bitfinex","ETHUSD",1752790018339,2.88530099,3465.9,3465.3,3.65265272]
["bitfinex","ETHUSD",1752790018574,0.55,3466.5,3465.3,0.7669]
["bitfinex","ETHUSD",1752790018775,2.88513803,3466.1,3465.5,2.88554555]
["bitfinex","ETHUSD",1752790018963,0.55,3466.5,3465.4,4.61]
["bitfinex","ETHUSD",1752790019164,2.88530258,3465.9,3465.3,2.88571747]
["bitfinex","ETHUSD",1752790019382,2.88530258,3465.9,3465.5,4.61]
["bitfinex","ETHUSD",1752790019566,2.88534531,3465.8,3465.5,4.61]
["bitfinex","ETHUSD",1752790020142,2.88502281,3466.2,3465.5,4.61]
["bitfinex","ETHUSD",1752790020348,0.21656813,3466.4,3465.5,4.61]
["bitfinex","ETHUSD",1752790020579,2.88516404,3466.1,3465.5,4.61]
["bitfinex","ETHUSD",1752790020797,2.88516404,3466.1,3465.5,7.49555684]
["bitfinex","ETHUSD",1752790020961,3.0,3466.4,3465.3,0.4362]
["bitfinex","ETHUSD",1752790021291,3.0,3466.4,3465.6,4.611]
["bitfinex","ETHUSD",1752790021460,2.88524679,3466.0,3465.6,4.611]
["bitfinex","ETHUSD",1752790021661,0.7703,3466.6,3465.6,4.611]
["bitfinex","ETHUSD",1752790021861,0.7703,3466.6,3465.7,0.4375]
["bitfinex","ETHUSD",1752790022098,3.65500516,3466.6,3465.9,2.88525346]
["bitfinex","ETHUSD",1752790022403,0.7703,3467.0,3466.5,2.88469069]
["bitfinex","ETHUSD",1752790022539,0.7703,3467.0,3466.3,4.611]
["bitfinex","ETHUSD",1752790022741,3.65464712,3467.0,3466.3,4.611]
["bitfinex","ETHUSD",1752790022986,2.88456407,3466.8,3466.3,4.611]
["bitfinex","ETHUSD",1752790023204,0.7703,3467.0,3466.3,4.611]
["bitfinex","ETHUSD",1752790023360,2.88476465,3466.5,3466.3,4.611]
["bitfinex","ETHUSD",1752790023977,2.88514258,3466.1,3465.9,4.611]
["bitfinex","ETHUSD",1752790024184,2.88497999,3466.3,3465.9,4.611]
["bitfinex","ETHUSD",1752790024491,2.88517022,3466.0,3465.9,4.611]
["bitfinex","ETHUSD",1752790025147,3.32554714,3466.8,3465.9,4.611]
["bitfinex","ETHUSD",1752790025348,0.144,3466.0,3465.9,5.0485]
["bitfinex","ETHUSD",1752790025690,0.144,3466.3,3466.0,3.65199001]
["bitfinex","ETHUSD",1752790026181,3.0,3466.7,3466.1,4.611]
["bitfinex","ETHUSD",1752790026384,0.7703,3467.0,3466.4,2.88477855]
["bitfinex","ETHUSD",1752790026594,0.7703,3467.0,3466.2,0.4375]
["bitfinex","ETHUSD",1752790026746,0.144,3466.4,3466.2,0.4375]
["bitfinex","ETHUSD",1752790027142,0.144,3466.4,3466.2,3.32247827]
["bitfinex","ETHUSD",1752790027357,0.144,3466.4,3466.2,2.88496993]
["bitfinex","ETHUSD",1752790027645,0.144,3466.4,3466.0,2.88515662]
["bitfinex","ETHUSD",1752790027646,0.144,3466.4,3466.3,5.0485]
["bitfinex","ETHUSD",1752790027846,0.144,3466.4,3466.3,4.611]
["bitfinex","ETHUSD",1752790028779,3.02883729,3466.4,3466.3,4.611]
["bitfinex","ETHUSD",1752790028982,2.88502307,3466.2,3465.8,0.4375]
["bitfinex","ETHUSD",1752790029279,2.88502307,3466.2,3466.1,4.61]
["bitfinex","ETHUSD",1752790029482,0.7703,3467.0,3466.1,4.61]
["bitfinex","ETHUSD",1752790029652,2.88494703,3466.3,3466.1,4.61]
["bitfinex","ETHUSD",1752790029850,2.88486489,3466.4,3466.1,4.61]
["bitfinex","ETHUSD",1752790030053,2.88442124,3466.9,3466.2,0.4375]
["bitfinex","ETHUSD",1752790030283,0.144,3466.4,3466.2,0.4375]
["bitfinex","ETHUSD",1752790030488,0.144,3466.9,3466.5,0.7548]
["bitfinex","ETHUSD",1752790030665,0.144,3466.9,3466.6,7.93213938]
["bitfinex","ETHUSD",1752790030860,0.144,3466.9,3466.7,0.4375]
["bitfinex","ETHUSD",1752790031061,0.7752,3467.7,3466.8,0.4375]
["bitfinex","ETHUSD",1752790031295,0.7752,3467.7,3467.2,2.88410791]
["bitfinex","ETHUSD",1752790031582,0.7752,3467.7,3467.3,4.61]
["bitfinex","ETHUSD",1752790031786,0.042,3467.9,3467.3,4.61]
["bitfinex","ETHUSD",1752790031985,0.042,3467.9,3467.4,2.8840053]
["bitfinex","ETHUSD",1752790032176,0.144,3467.5,3467.4,4.0763053]
["bitfinex","ETHUSD",1752790032583,0.042,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1752790032770,0.042,3467.9,3467.8,7.49367264]
["bitfinex","ETHUSD",1752790032956,0.042,3467.9,3467.8,7.93117264]
["bitfinex","ETHUSD",1752790033390,0.042,3467.9,3467.8,11.82997264]
["bitfinex","ETHUSD",1752790033564,1e-08,3467.9,3467.8,11.82997264]
["bitfinex","ETHUSD",1752790035572,1e-08,3467.9,3467.8,11.82897264]
["bitfinex","ETHUSD",1752790036261,1e-08,3467.9,3467.8,7.21997264]
["bitfinex","ETHUSD",1752790036485,1e-08,3467.9,3467.8,12.37897264]
["bitfinex","ETHUSD",1752790040601,0.04,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1752790040915,0.04,3468.9,3468.8,11.94124132]
["bitfinex","ETHUSD",1752790041116,0.04,3468.9,3468.8,13.86115893]
["bitfinex","ETHUSD",1752790041303,0.04,3468.9,3468.8,8.70315893]
["bitfinex","ETHUSD",1752790041483,0.04,3468.9,3468.8,11.82874132]
["bitfinex","ETHUSD",1752790043500,0.04,3468.9,3468.8,0.144]
["bitfinex","ETHUSD",1752790043717,0.04,3468.9,3468.8,4.751]
["bitfinex","ETHUSD",1752790043917,0.04,3468.9,3468.8,0.144]
["bitfinex","ETHUSD",1752790044116,0.04,3468.9,3468.6,3.0]
["bitfinex","ETHUSD",1752790044295,0.144,3468.8,3468.7,4.607]
["bitfinex","ETHUSD",1752790044685,3.02689761,3468.8,3468.2,3.79422821]
["bitfinex","ETHUSD",1752790044882,0.04,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1752790045081,0.04,3468.9,3468.8,7.51766973]
["bitfinex","ETHUSD",1752790045414,0.04,3468.9,3468.8,8.69324132]
["bitfinex","ETHUSD",1752790045792,0.04,3468.9,3468.8,11.69324132]
["bitfinex","ETHUSD",1752790046192,1e-08,3468.9,3468.8,12.24324132]
["bitfinex","ETHUSD",1752790046403,1e-08,3468.9,3468.8,13.77025875]
["bitfinex","ETHUSD",1752790047918,0.002,3469.3,3469.2,3.43250893]
["bitfinex","ETHUSD",1752790047919,1e-08,3469.3,3469.2,3.43250893]
["bitfinex","ETHUSD",1752790048105,1e-08,3469.3,3469.2,11.80440893]
["bitfinex","ETHUSD",1752790048298,1e-08,3469.3,3469.2,12.38590893]
["bitfinex","ETHUSD",1752790051618,1e-08,3469.3,3469.2,7.23090893]
["bitfinex","ETHUSD",1752790051821,1e-08,3469.3,3469.2,8.06900893]
["bitfinex","ETHUSD",1752790051998,1e-08,3469.3,3469.2,11.06900893]
["bitfinex","ETHUSD",1752790052632,1e-08,3469.3,3469.2,12.82912014]
["bitfinex","ETHUSD",1752790052936,1e-08,3469.3,3469.2,13.37912014]
["bitfinex","ETHUSD",1752790053104,1e-08,3469.3,3469.2,14.14442014]
["bitfinex","ETHUSD",1752790054015,1e-08,3469.3,3468.8,1.52701743]
["bitfinex","ETHUSD",1752790054016,1e-08,3469.3,3469.1,2.88257514]
["bitfinex","ETHUSD",1752790054215,1e-08,3469.3,3469.2,4.604]
["bitfinex","ETHUSD",1752790054527,1e-08,3469.3,3469.2,7.48650893]
["bitfinex","ETHUSD",1752790054713,1e-08,3469.3,3469.2,7.95060893]
["bitfinex","ETHUSD",1752790055098,1e-08,3469.3,3469.2,4.604]
["bitfinex","ETHUSD",1752790055433,1e-08,3469.3,3469.2,7.48650893]
["bitfinex","ETHUSD",1752790055839,1e-08,3469.3,3468.6,6.919]
["bitfinex","ETHUSD",1752790056040,2.88245722,3469.3,3468.7,7.51570438]
["bitfinex","ETHUSD",1752790056202,2.88255078,3469.2,3468.7,4.604]
["bitfinex","ETHUSD",1752790056403,3.31205078,3469.2,3468.7,4.63282924]
["bitfinex","ETHUSD",1752790056603,0.82730001,3469.3,3468.7,4.63282924]
["bitfinex","ETHUSD",1752790056798,0.82730001,3469.3,3468.7,5.00012923]
["bitfinex","ETHUSD",1752790057102,0.82730001,3469.3,3468.9,2.88270625]
["bitfinex","ETHUSD",1752790057301,0.82730001,3469.3,3469.0,4.604]
["bitfinex","ETHUSD",1752790057501,0.82730001,3469.3,3468.6,9.80197519]
["bitfinex","ETHUSD",1752790057502,0.82730001,3469.3,3469.1,4.604]
["bitfinex","ETHUSD",1752790057702,0.82730001,3469.3,3469.2,4.604]
["bitfinex","ETHUSD",1752790058025,3.70976047,3469.3,3469.2,4.604]
["bitfinex","ETHUSD",1752790058425,0.82730001,3469.3,3469.2,4.604]
["bitfinex","ETHUSD",1752790058627,3.70972585,3469.3,3469.2,4.604]
["bitfinex","ETHUSD",1752790058844,4.13922585,3469.3,3469.2,4.604]
["bitfinex","ETHUSD",1752790059041,4.13922585,3469.3,3467.9,1.231]
["bitfinex","ETHUSD",1752790059042,2.88297512,3468.7,3467.9,1.231]
["bitfinex","ETHUSD",1752790059243,2.88297512,3468.7,3468.0,7.48750634]
["bitfinex","ETHUSD",1752790059542,0.7513,3468.6,3468.1,0.02883423]
["bitfinex","ETHUSD",1752790059703,0.7513,3468.6,3468.2,4.604]
["bitfinex","ETHUSD",1752790059908,0.7513,3468.6,3468.2,7.48733128]
["bitfinex","ETHUSD",1752790060108,0.7513,3468.6,3468.2,4.604]
["bitfinex","ETHUSD",1752790060308,0.7513,3468.6,3468.2,7.48733049]
["bitfinex","ETHUSD",1752790060503,0.7513,3469.2,3468.2,4.604]
["bitfinex","ETHUSD",1752790060747,0.7513,3469.2,3468.4,2.88317379]
["bitfinex","ETHUSD",1752790060908,2.88289587,3468.8,3468.5,4.6328309]
["bitfinex","ETHUSD",1752790061104,2.88259202,3469.1,3468.5,4.604]
["bitfinex","ETHUSD",1752790061316,2.88267512,3469.0,3468.6,4.604]
["bitfinex","ETHUSD",1752790061515,2.88267512,3469.0,3468.7,4.604]
["bitfinex","ETHUSD",1752790061718,0.7513,3469.2,3468.7,4.604]
["bitfinex","ETHUSD",1752790062119,0.7513,3469.2,3468.9,2.88270362]
["bitfinex","ETHUSD",1752790062323,1e-08,3469.3,3469.2,2.88250893]
["bitfinex","ETHUSD",1752790062739,1e-08,3469.3,3469.1,2.88255872]
["bitfinex","ETHUSD",1752790063043,1e-08,3469.3,3469.0,4.604]
["bitfinex","ETHUSD",1752790063245,1e-08,3469.3,3469.2,2.88250893]
["bitfinex","ETHUSD",1752790063545,1e-08,3469.3,3469.2,3.99753745]
["bitfinex","ETHUSD",1752790063719,1e-08,3469.3,3469.2,4.46163745]
["bitfinex","ETHUSD",1752790064049,1e-08,3469.3,3469.2,8.37253745]
["bitfinex","ETHUSD",1752790064221,1e-08,3469.3,3469.2,8.89371237]
["bitfinex","ETHUSD",1752790064542,1e-08,3469.3,3469.2,13.49771237]
["bitfinex","ETHUSD",1752790065651,1e-08,3469.9,3469.8,7.19891049]
["bitfinex","ETHUSD",1752790065852,0.04,3470.9,3469.8,7.19891049]
["bitfinex","ETHUSD",1752790065853,1e-08,3470.7,3470.6,3.43134616]
["bitfinex","ETHUSD",1752790066151,1e-08,3470.7,3470.6,11.80124616]
["bitfinex","ETHUSD",1752790066313,1e-08,3470.7,3470.6,12.40934616]
["bitfinex","ETHUSD",1752790066515,1e-08,3470.7,3470.6,13.93842523]
["bitfinex","ETHUSD",1752790067219,1e-08,3470.7,3470.6,9.33542523]
["bitfinex","ETHUSD",1752790067424,1e-08,3470.7,3470.6,13.93842523]
["bitfinex","ETHUSD",1752790067943,1e-08,3470.7,3470.6,10.62834616]
["bitfinex","ETHUSD",1752790068825,1e-08,3470.7,3470.6,4.746]
["bitfinex","ETHUSD",1752790069214,1e-08,3470.7,3470.6,0.17281346]
["bitfinex","ETHUSD",1752790069546,1e-08,3470.7,3470.6,4.77481346]
["bitfinex","ETHUSD",1752790069748,1e-08,3470.7,3470.6,11.12025962]
["bitfinex","ETHUSD",1752790069914,1e-08,3470.7,3470.6,13.3847742]
["bitfinex","ETHUSD",1752790070750,1e-08,3470.9,3470.8,5.88118013]
["bitfinex","ETHUSD",1752790071050,1e-08,3470.9,3470.8,17.42899193]
["bitfinex","ETHUSD",1752790071250,1e-08,3470.9,3470.8,17.54418013]
["bitfinex","ETHUSD",1752790071440,1e-08,3470.9,3470.8,20.30185556]
["bitfinex","ETHUSD",1752790071837,0.184,3471.9,3470.8,20.30185556]
["bitfinex","ETHUSD",1752790071838,0.04,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1752790072025,0.04,3471.9,3471.8,7.48135025]
["bitfinex","ETHUSD",1752790072215,0.04,3471.9,3471.8,7.62535025]
["bitfinex","ETHUSD",1752790072717,0.04,3471.9,3471.8,10.62535025]
["bitfinex","ETHUSD",1752790073049,0.04,3471.9,3471.8,12.44002982]
["bitfinex","ETHUSD",1752790073452,0.04,3471.9,3471.8,11.97592982]
["bitfinex","ETHUSD",1752790074854,0.04,3471.9,3471.8,10.62535025]
["bitfinex","ETHUSD",1752790075626,0.04,3471.9,3471.8,10.62435025]
["bitfinex","ETHUSD",1752790075850,0.04,3471.9,3471.8,6.02435025]
["bitfinex","ETHUSD",1752790076031,0.04,3471.9,3471.8,0.144]
["bitfinex","ETHUSD",1752790076227,0.04,3471.9,3471.8,4.744]
["bitfinex","ETHUSD",1752790076447,0.4695,3471.9,3470.9,3.7624]
["bitfinex","ETHUSD",1752790076636,3.34980388,3471.9,3471.4,0.144]
["bitfinex","ETHUSD",1752790076843,3.34980388,3471.9,3471.5,4.6]
["bitfinex","ETHUSD",1752790077038,1.2308,3471.8,3471.6,4.6]
["bitfinex","ETHUSD",1752790077246,0.8013,3471.8,3471.6,4.6]
["bitfinex","ETHUSD",1752790077547,0.8013,3471.8,3471.4,0.17280682]
["bitfinex","ETHUSD",1752790077754,0.8013,3471.8,3471.5,4.599]
["bitfinex","ETHUSD",1752790078576,0.8013,3471.8,3471.4,0.144]
["bitfinex","ETHUSD",1752790078577,3.30994496,3471.7,3470.8,2.8811718]
["bitfinex","ETHUSD",1752790078779,3.30994496,3471.7,3470.9,4.62781097]
["bitfinex","ETHUSD",1752790078780,0.144,3471.4,3470.9,4.62781097]
["bitfinex","ETHUSD",1752790079073,0.144,3471.4,3471.0,4.599]
["bitfinex","ETHUSD",1752790079472,0.8013,3471.8,3471.7,2.88043321]
["bitfinex","ETHUSD",1752790079674,0.8013,3471.8,3471.7,4.599]
["bitfinex","ETHUSD",1752790079975,4.11115176,3471.8,3471.7,4.599]
["bitfinex","ETHUSD",1752790080180,0.9453,3471.8,3471.7,4.599]
["bitfinex","ETHUSD",1752790081464,4.26445025,3471.8,3471.7,4.599]
["bitfinex","ETHUSD",1752790081653,4.26445025,3471.8,3471.2,0.144]
["bitfinex","ETHUSD",1752790081854,1.3841,3471.8,3471.2,0.144]
["bitfinex","ETHUSD",1752790082055,1.3841,3471.8,3471.3,7.47973718]
["bitfinex","ETHUSD",1752790082260,2.88045116,3471.7,3471.4,4.599]
["bitfinex","ETHUSD",1752790082458,4.26446063,3471.8,3471.4,4.599]
["bitfinex","ETHUSD",1752790082662,4.26446063,3471.8,3471.4,4.62780682]
["bitfinex","ETHUSD",1752790082663,0.9453,3471.8,3471.4,4.62780682]
["bitfinex","ETHUSD",1752790082847,0.9453,3471.8,3471.4,7.47967742]
["bitfinex","ETHUSD",1752790083042,0.9453,3471.8,3471.4,4.599]
["bitfinex","ETHUSD",1752790083243,0.9453,3471.8,3471.7,2.88043321]
["bitfinex","ETHUSD",1752790083442,0.04,3471.9,3471.7,7.47943321]
["bitfinex","ETHUSD",1752790083691,0.04,3471.9,3471.7,4.599]
["bitfinex","ETHUSD",1752790083852,0.04,3471.9,3471.8,4.599]
["bitfinex","ETHUSD",1752790084401,0.4788,3471.9,3471.5,0.144]
["bitfinex","ETHUSD",1752790084676,0.5828,3471.8,3471.6,4.599]
["bitfinex","ETHUSD",1752790084983,3.02440778,3471.8,3471.6,4.599]
["bitfinex","ETHUSD",1752790085181,0.8075,3471.6,3471.2,0.144]
["bitfinex","ETHUSD",1752790085343,0.144,3471.4,3471.3,4.598]
["bitfinex","ETHUSD",1752790085691,0.4388,3471.4,3470.0,1.2243]
["bitfinex","ETHUSD",1752790085842,0.4388,3471.4,3470.5,0.144]
["bitfinex","ETHUSD",1752790085843,2.88119802,3470.8,3470.5,0.144]
["bitfinex","ETHUSD",1752790086043,2.88119802,3470.8,3470.1,6.915]
["bitfinex","ETHUSD",1752790086044,0.4388,3470.8,3470.6,4.598]
["bitfinex","ETHUSD",1752790086279,0.144,3470.9,3470.7,4.598]
["bitfinex","ETHUSD",1752790086682,0.8075,3471.3,3470.7,5.37475514]
["bitfinex","ETHUSD",1752790086850,0.144,3471.2,3470.7,4.62681263]
["bitfinex","ETHUSD",1752790087175,0.144,3471.2,3470.8,2.88112679]
["bitfinex","ETHUSD",1752790087384,0.144,3471.2,3470.9,4.598]
["bitfinex","ETHUSD",1752790087543,0.144,3471.2,3470.9,7.47908357]
["bitfinex","ETHUSD",1752790087951,0.144,3471.2,3471.1,2.88093111]
["bitfinex","ETHUSD",1752790088282,0.144,3471.2,3470.9,4.598]
["bitfinex","ETHUSD",1752790088652,0.144,3471.2,3471.1,2.88093111]
["bitfinex","ETHUSD",1752790088871,0.144,3471.2,3470.9,4.598]
["bitfinex","ETHUSD",1752790089648,3.0248612,3471.2,3470.9,4.598]
["bitfinex","ETHUSD",1752790089881,3.0248612,3471.2,3470.6,0.144]
["bitfinex","ETHUSD",1752790089882,0.144,3471.2,3470.6,0.144]
["bitfinex","ETHUSD",1752790090185,0.8075,3471.3,3470.6,0.144]
["bitfinex","ETHUSD",1752790090186,0.144,3471.0,3470.7,4.598]
["bitfinex","ETHUSD",1752790090389,0.144,3471.0,3470.6,2.88130987]
["bitfinex","ETHUSD",1752790090550,0.144,3471.0,3470.9,2.88109712]
["bitfinex","ETHUSD",1752790090747,0.144,3471.0,3470.7,4.598]
["bitfinex","ETHUSD",1752790091086,0.144,3471.0,3470.9,2.88109712]
["bitfinex","ETHUSD",1752790091248,0.144,3471.0,3470.7,4.598]
["bitfinex","ETHUSD",1752790091654,0.144,3471.0,3470.7,2.88125527]
["bitfinex","ETHUSD",1752790091861,0.144,3471.0,3470.9,2.88109712]
["bitfinex","ETHUSD",1752790092061,0.144,3471.0,3470.8,4.598]
["bitfinex","ETHUSD",1752790092600,0.144,3471.0,3470.9,2.88109712]
["bitfinex","ETHUSD",1752790092894,0.9515,3471.3,3471.0,2.88097644]
["bitfinex","ETHUSD",1752790093184,0.9515,3471.3,3471.1,4.598]
["bitfinex","ETHUSD",1752790093551,0.9515,3471.3,3471.1,7.47885197]
["bitfinex","ETHUSD",1752790093752,0.9515,3471.3,3471.0,2.88097961]
["bitfinex","ETHUSD",1752790093976,0.9515,3471.3,3471.2,4.598]
["bitfinex","ETHUSD",1752790094175,0.9515,3471.3,3470.7,0.144]
["bitfinex","ETHUSD",1752790094375,0.7699,3471.7,3470.9,3.0]
["bitfinex","ETHUSD",1752790094588,0.04,3471.9,3471.7,2.88042721]
["bitfinex","ETHUSD",1752790094790,0.04,3471.9,3471.8,4.597]
["bitfinex","ETHUSD",1752790095175,0.04,3471.9,3471.8,7.50615375]
["bitfinex","ETHUSD",1752790095384,0.04,3471.9,3471.8,7.62135025]
["bitfinex","ETHUSD",1752790095567,0.04,3471.9,3471.8,8.08645025]
["bitfinex","ETHUSD",1752790096156,0.04,3471.9,3471.8,9.1831393]
["bitfinex","ETHUSD",1752790097090,0.04,3471.9,3471.8,12.1831393]
["bitfinex","ETHUSD",1752790097610,0.04,3471.9,3471.8,20.4150393]
["bitfinex","ETHUSD",1752790098157,0.04,3472.9,3471.8,20.4150393]
["bitfinex","ETHUSD",1752790098158,0.04,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1752790098494,0.04,3472.9,3472.8,7.50531604]
["bitfinex","ETHUSD",1752790098789,0.04,3472.9,3472.8,4.596]
["bitfinex","ETHUSD",1752790098997,0.04,3472.9,3472.7,0.1432]
["bitfinex","ETHUSD",1752790099294,0.1832,3472.9,3472.8,4.596]
["bitfinex","ETHUSD",1752790100472,3.63909863,3472.8,3472.3,0.1432]
["bitfinex","ETHUSD",1752790100663,3.63909863,3472.8,3472.4,4.596]
["bitfinex","ETHUSD",1752790101066,2.87965341,3472.7,3472.3,0.1432]
["bitfinex","ETHUSD",1752790101303,0.4388,3472.7,3471.2,3.0]
["bitfinex","ETHUSD",1752790101502,3.02298525,3472.5,3471.9,0.144]
["bitfinex","ETHUSD",1752790101805,3.02300636,3472.5,3471.9,3.02420688]
["bitfinex","ETHUSD",1752790102097,0.144,3472.2,3472.0,4.596]
["bitfinex","ETHUSD",1752790102302,0.144,3472.2,3472.0,7.47615301]
["bitfinex","ETHUSD",1752790102500,0.144,3472.2,3472.0,4.596]
["bitfinex","ETHUSD",1752790102703,0.144,3472.2,3472.1,2.88010137]
["bitfinex","ETHUSD",1752790103600,3.63904966,3472.8,3472.1,2.88010137]
["bitfinex","ETHUSD",1752790103601,0.7595,3472.8,3472.1,1.06443584]
["bitfinex","ETHUSD",1752790103804,0.1432,3472.7,3472.2,2.90880576]
["bitfinex","ETHUSD",1752790104116,0.1432,3472.7,3472.6,2.87968669]
["bitfinex","ETHUSD",1752790104335,0.04,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1752790104616,0.04,3472.9,3472.8,5.90831604]
["bitfinex","ETHUSD",1752790104825,0.04,3472.9,3472.8,7.45064631]
["bitfinex","ETHUSD",1752790105009,0.04,3472.9,3472.8,12.48195111]
["bitfinex","ETHUSD",1752790105309,0.04,3472.9,3472.8,13.79885111]
["bitfinex","ETHUSD",1752790105619,0.1432,3473.8,3473.7,2.87877479]
["bitfinex","ETHUSD",1752790105823,0.04,3473.9,3473.7,4.595]
["bitfinex","ETHUSD",1752790106115,0.04,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1752790106284,0.04,3473.9,3473.8,0.02878691]
["bitfinex","ETHUSD",1752790106489,0.04,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1752790106699,0.04,3473.9,3472.8,3.18113027]
["bitfinex","ETHUSD",1752790106873,0.7676,3473.7,3473.3,0.1432]
["bitfinex","ETHUSD",1752790107224,0.7676,3473.7,3473.4,4.595]
["bitfinex","ETHUSD",1752790107373,0.7676,3473.7,3473.4,7.5027886]
["bitfinex","ETHUSD",1752790107572,0.7676,3473.7,3473.4,4.595]
["bitfinex","ETHUSD",1752790107773,0.7676,3473.7,3473.4,4.62379023]
["bitfinex","ETHUSD",1752790108020,0.7676,3473.7,3473.5,4.594]
["bitfinex","ETHUSD",1752790108308,3.64637479,3473.7,3473.6,4.594]
["bitfinex","ETHUSD",1752790108509,2.8789739,3473.5,3473.0,3.0]
["bitfinex","ETHUSD",1752790108709,0.9108,3473.7,3473.3,2.87903111]
["bitfinex","ETHUSD",1752790108915,0.9108,3473.7,3473.4,7.4730118]
["bitfinex","ETHUSD",1752790109213,0.9108,3473.7,3473.4,4.594]
["bitfinex","ETHUSD",1752790109419,0.9108,3473.7,3473.1,0.1432]
["bitfinex","ETHUSD",1752790109420,0.9108,3473.7,3473.5,4.594]
["bitfinex","ETHUSD",1752790109705,0.7676,3473.7,3473.5,4.594]
["bitfinex","ETHUSD",1752790110113,0.1832,3473.9,3473.5,4.594]
["bitfinex","ETHUSD",1752790110704,3.64637479,3473.7,3473.6,4.593]
["bitfinex","ETHUSD",1752790111005,4.10217479,3473.7,3473.6,4.593]
["bitfinex","ETHUSD",1752790111171,4.10217479,3473.7,3472.8,0.1432]
["bitfinex","ETHUSD",1752790111172,2.87917001,3473.3,3472.8,0.1432]
["bitfinex","ETHUSD",1752790111372,2.87917001,3473.3,3472.9,4.593]
["bitfinex","ETHUSD",1752790111573,2.87917001,3473.3,3473.0,4.593]
["bitfinex","ETHUSD",1752790111819,0.1432,3473.4,3473.0,4.593]
["bitfinex","ETHUSD",1752790111984,3.02227103,3473.4,3473.1,4.593]
["bitfinex","ETHUSD",1752790112172,0.1432,3473.4,3473.1,4.593]
["bitfinex","ETHUSD",1752790113496,3.02223874,3473.4,3473.1,4.593]
["bitfinex","ETHUSD",1752790114011,0.1432,3473.4,3473.1,4.593]
["bitfinex","ETHUSD",1752790117143,0.04,3473.9,3473.2,3.36944685]
["bitfinex","ETHUSD",1752790117430,0.1832,3473.9,3473.3,0.1432]
["bitfinex","ETHUSD",1752790117635,0.1832,3473.9,3473.4,4.62079023]
["bitfinex","ETHUSD",1752790117870,3.06181182,3473.9,3473.4,4.62079023]
["bitfinex","ETHUSD",1752790118073,0.04,3473.9,3473.4,4.592]
["bitfinex","ETHUSD",1752790118251,0.1432,3473.7,3473.4,4.592]
["bitfinex","ETHUSD",1752790118928,3.0219792,3473.7,3473.4,4.592]
["bitfinex","ETHUSD",1752790119133,0.1432,3473.7,3473.4,4.592]
["bitfinex","ETHUSD",1752790120151,0.1432,3473.7,3473.5,2.87893313]
["bitfinex","ETHUSD",1752790120353,0.1432,3473.7,3473.4,7.47099485]
["bitfinex","ETHUSD",1752790120719,0.1432,3473.7,3473.5,2.87893568]
["bitfinex","ETHUSD",1752790120919,0.1432,3473.7,3473.5,0.4615]
["bitfinex","ETHUSD",1752790121252,0.1432,3473.7,3473.4,4.592]
["bitfinex","ETHUSD",1752790121718,0.1432,3473.7,3473.5,2.87893151]
["bitfinex","ETHUSD",1752790122121,0.042,3473.9,3473.7,2.87869397]
["bitfinex","ETHUSD",1752790122360,0.042,3473.9,3473.8,4.591]
["bitfinex","ETHUSD",1752790122361,0.1852,3473.9,3473.8,4.591]
["bitfinex","ETHUSD",1752790122849,0.1852,3473.9,3473.8,7.46969192]
["bitfinex","ETHUSD",1752790123013,0.042,3473.9,3473.8,7.93119192]
["bitfinex","ETHUSD",1752790123219,0.042,3473.9,3473.8,12.15539596]
["bitfinex","ETHUSD",1752790124154,0.042,3473.9,3473.8,13.47229596]
["bitfinex","ETHUSD",1752790125023,1e-08,3473.9,3473.8,13.47229596]
["bitfinex","ETHUSD",1752790125428,1e-08,3474.3,3474.2,3.42836048]
["bitfinex","ETHUSD",1752790125660,0.03237338,3474.9,3474.8,2.87786347]
["bitfinex","ETHUSD",1752790125854,0.03237338,3474.9,3474.8,10.4966421]
["bitfinex","ETHUSD",1752790126055,0.03237338,3474.9,3474.8,12.24626347]
["bitfinex","ETHUSD",1752790126257,0.03237338,3474.9,3474.8,13.90188531]
["bitfinex","ETHUSD",1752790127154,0.03237338,3474.9,3474.8,11.83846347]
["bitfinex","ETHUSD",1752790127360,0.03237338,3474.9,3474.2,7.461]
["bitfinex","ETHUSD",1752790127361,0.03237338,3474.9,3474.5,1.2284]
["bitfinex","ETHUSD",1752790127548,0.03237338,3474.9,3474.6,4.61778029]
["bitfinex","ETHUSD",1752790127762,0.03237338,3474.9,3474.7,4.589]
["bitfinex","ETHUSD",1752790128078,2.91017351,3474.9,3474.7,4.589]
["bitfinex","ETHUSD",1752790128284,2.91020851,3474.9,3474.2,6.911]
["bitfinex","ETHUSD",1752790128454,2.87788915,3474.8,3474.3,4.589]
["bitfinex","ETHUSD",1752790128650,0.03237338,3474.9,3474.2,6.911]
["bitfinex","ETHUSD",1752790128855,2.87816157,3474.5,3474.3,4.588]
["bitfinex","ETHUSD",1752790129290,2.8785339,3474.0,3473.4,2.87901153]
["bitfinex","ETHUSD",1752790129581,0.03237338,3474.9,3473.5,4.588]
["bitfinex","ETHUSD",1752790129582,0.7666,3473.9,3473.5,4.588]
["bitfinex","ETHUSD",1752790129767,2.87875781,3473.8,3473.6,4.588]
["bitfinex","ETHUSD",1752790129970,2.87875781,3473.8,3472.9,6.909]
["bitfinex","ETHUSD",1752790129971,2.87875781,3473.8,3473.7,4.588]
["bitfinex","ETHUSD",1752790130841,2.8787868,3473.7,3473.2,0.02879189]
["bitfinex","ETHUSD",1752790131046,0.7666,3473.9,3472.8,0.4615]
["bitfinex","ETHUSD",1752790131268,2.87905107,3473.4,3472.9,4.61679437]
["bitfinex","ETHUSD",1752790131470,0.4558,3473.8,3473.0,4.588]
["bitfinex","ETHUSD",1752790131668,3.33457705,3473.7,3473.0,4.588]
["bitfinex","ETHUSD",1752790131880,2.87887954,3473.6,3473.0,4.588]
["bitfinex","ETHUSD",1752790132257,2.87887954,3473.6,3473.1,4.588]
["bitfinex","ETHUSD",1752790132665,2.87877479,3473.7,3473.1,4.588]
["bitfinex","ETHUSD",1752790132886,2.87891461,3473.6,3473.1,4.588]
["bitfinex","ETHUSD",1752790133081,3.64522481,3473.9,3473.2,2.87918922]
["bitfinex","ETHUSD",1752790133294,2.87874464,3473.8,3473.1,7.46724949]
["bitfinex","ETHUSD",1752790133711,2.87874464,3473.8,3473.2,2.87918339]
["bitfinex","ETHUSD",1752790134212,0.7666,3473.9,3473.2,0.02879189]
["bitfinex","ETHUSD",1752790134414,0.8049,3474.3,3473.3,5.0495]
["bitfinex","ETHUSD",1752790134712,0.8049,3474.3,3473.5,2.87894054]
["bitfinex","ETHUSD",1752790134914,1.2607,3474.3,3473.3,2.87908518]
["bitfinex","ETHUSD",1752790135087,1.2607,3474.3,3473.6,4.588]
["bitfinex","ETHUSD",1752790135416,0.8049,3474.3,3473.6,4.588]
["bitfinex","ETHUSD",1752790135578,2.87862014,3473.9,3473.6,4.588]
["bitfinex","ETHUSD",1752790135910,3.6831856,3474.3,3473.6,4.588]
["bitfinex","ETHUSD",1752790136113,0.8049,3474.3,3473.7,2.87872114]
["bitfinex","ETHUSD",1752790136412,2.87836408,3474.2,3473.6,4.588]
["bitfinex","ETHUSD",1752790136614,0.8049,3474.3,3473.6,4.61678857]
["bitfinex","ETHUSD",1752790136615,2.878444,3474.1,3473.6,4.61678857]
["bitfinex","ETHUSD",1752790136815,2.878444,3474.1,3473.6,4.588]
["bitfinex","ETHUSD",1752790137316,3.021644,3474.1,3473.6,4.588]
["bitfinex","ETHUSD",1752790137521,0.1432,3474.1,3473.6,4.588]
["bitfinex","ETHUSD",1752790137817,0.8049,3474.3,3472.0,3.09393488]
["bitfinex","ETHUSD",1752790137979,0.8049,3474.3,3471.8,3.02843163]
["bitfinex","ETHUSD",1752790137980,0.1432,3473.5,3472.8,0.1432]
["bitfinex","ETHUSD",1752790138179,0.1432,3473.5,3473.0,2.87930417]
["bitfinex","ETHUSD",1752790138383,0.1432,3473.5,3473.1,4.587]
["bitfinex","ETHUSD",1752790139117,0.1432,3473.5,3473.1,4.61579272]
["bitfinex","ETHUSD",1752790139905,0.1432,3473.5,3473.1,7.49506199]
["bitfinex","ETHUSD",1752790140092,0.1432,3473.5,3473.1,4.587]
["bitfinex","ETHUSD",1752790140292,2.87832942,3474.3,3473.5,2.87894054]
["bitfinex","ETHUSD",1752790140510,2.87856649,3474.0,3473.6,4.587]
["bitfinex","ETHUSD",1752790141025,2.87853578,3474.0,3473.6,4.587]
["bitfinex","ETHUSD",1752790141422,0.1432,3474.2,3473.6,4.587]
["bitfinex","ETHUSD",1752790141594,0.7608,3474.4,3473.6,4.587]
["bitfinex","ETHUSD",1752790141595,0.4289,3474.3,3473.6,4.587]
["bitfinex","ETHUSD",1752790141795,0.4289,3474.3,3473.4,0.02879023]
["bitfinex","ETHUSD",1752790141796,0.1432,3473.8,3473.7,4.587]
["bitfinex","ETHUSD",1752790141989,3.63901432,3474.4,3473.8,2.87865059]
["bitfinex","ETHUSD",1752790142183,0.1432,3474.1,3473.8,2.87865059]
["bitfinex","ETHUSD",1752790142385,0.1432,3474.1,3473.7,5.0594]
["bitfinex","ETHUSD",1752790142799,0.1432,3474.1,3473.7,7.93817438]
["bitfinex","ETHUSD",1752790143125,0.1432,3474.1,3473.7,5.0594]
["bitfinex","ETHUSD",1752790143319,0.1432,3474.1,3473.7,7.93812166]
["bitfinex","ETHUSD",1752790143497,0.7608,3474.4,3473.9,2.87852926]
["bitfinex","ETHUSD",1752790143696,0.1432,3474.3,3474.0,7.4654699]
["bitfinex","ETHUSD",1752790143923,0.1432,3474.3,3474.1,2.9071583]
["bitfinex","ETHUSD",1752790144139,0.1432,3475.0,3474.2,3.05029861]
["bitfinex","ETHUSD",1752790144342,0.1432,3475.0,3474.5,2.87806291]
["bitfinex","ETHUSD",1752790144548,0.1432,3475.0,3474.6,4.587]
["bitfinex","ETHUSD",1752790144699,0.002,3475.1,3474.6,4.587]
["bitfinex","ETHUSD",1752790144900,3.05336036,3474.9,3474.6,4.587]
["bitfinex","ETHUSD",1752790145337,0.17557338,3474.9,3474.6,4.587]
["bitfinex","ETHUSD",1752790145539,2.87794629,3474.7,3474.6,4.587]
["bitfinex","ETHUSD",1752790146110,0.03237338,3474.9,3474.6,4.587]
["bitfinex","ETHUSD",1752790146419,0.17557338,3474.9,3474.6,4.587]
["bitfinex","ETHUSD",1752790146837,0.17557338,3474.9,3474.7,0.4724]
["bitfinex","ETHUSD",1752790147040,0.17557338,3474.9,3474.8,4.586]
["bitfinex","ETHUSD",1752790147041,0.03237338,3474.9,3474.8,4.586]
["bitfinex","ETHUSD",1752790147207,0.03237338,3474.9,3474.8,8.39486347]
["bitfinex","ETHUSD",1752790147405,0.03237338,3474.9,3474.8,4.7292]
["bitfinex","ETHUSD",1752790147711,0.03237338,3474.9,3474.8,7.60706347]
["bitfinex","ETHUSD",1752790148439,0.03237338,3474.9,3474.8,8.07946347]
["bitfinex","ETHUSD",1752790148647,0.03237338,3474.9,3474.8,11.07946347]
["bitfinex","ETHUSD",1752790148943,1e-08,3474.9,3474.8,11.07946347]
["bitfinex","ETHUSD",1752790149117,1e-08,3474.9,3474.8,12.55189528]
["bitfinex","ETHUSD",1752790149319,1e-08,3475.1,3475.0,2.87769784]
["bitfinex","ETHUSD",1752790149521,1e-08,3475.1,3475.0,6.67337481]
["bitfinex","ETHUSD",1752790149720,1e-08,3475.1,3475.0,7.28897481]
["bitfinex","ETHUSD",1752790149913,1e-08,3475.1,3475.0,7.26019784]
["bitfinex","ETHUSD",1752790150273,1e-08,3475.1,3475.0,9.48484715]
["bitfinex","ETHUSD",1752790150557,1e-08,3475.1,3475.0,8.93484715]
["bitfinex","ETHUSD",1752790150911,1e-08,3475.1,3475.0,13.51984715]
["bitfinex","ETHUSD",1752790151107,1e-08,3475.1,3475.0,7.26019784]
["bitfinex","ETHUSD",1752790151356,1e-08,3475.1,3475.0,11.84519784]
["bitfinex","ETHUSD",1752790153148,1e-08,3475.1,3475.0,0.1432]
["bitfinex","ETHUSD",1752790153341,1e-08,3475.1,3475.0,4.7272]
["bitfinex","ETHUSD",1752790153640,1e-08,3475.1,3475.0,7.63367481]
["bitfinex","ETHUSD",1752790153858,1e-08,3475.1,3475.0,7.60489784]
["bitfinex","ETHUSD",1752790154604,1e-08,3475.1,3475.0,4.7272]
["bitfinex","ETHUSD",1752790154943,1e-08,3475.1,3475.0,4.584]
["bitfinex","ETHUSD",1752790155323,0.76150001,3475.1,3474.1,0.4724]
["bitfinex","ETHUSD",1752790155509,0.76150001,3475.1,3475.0,2.87769784]
["bitfinex","ETHUSD",1752790155804,1e-08,3475.1,3475.0,12.13196762]
["bitfinex","ETHUSD",1752790156013,1e-08,3475.1,3475.0,12.68196762]
["bitfinex","ETHUSD",1752790156435,1e-08,3475.1,3475.0,12.13196762]
["bitfinex","ETHUSD",1752790156904,1e-08,3475.1,3475.0,12.68196762]
["bitfinex","ETHUSD",1752790157941,0.04,3475.9,3475.8,7.1939355]
["bitfinex","ETHUSD",1752790157942,1e-08,3475.9,3475.8,7.1939355]
["bitfinex","ETHUSD",1752790158142,1e-08,3475.9,3475.8,11.7779355]
["bitfinex","ETHUSD",1752790158309,1e-08,3475.9,3475.8,12.3935355]
["bitfinex","ETHUSD",1752790161551,1e-08,3475.9,3475.8,7.4590355]
["bitfinex","ETHUSD",1752790161850,1e-08,3475.9,3475.8,4.582]
["bitfinex","ETHUSD",1752790162822,1e-08,3475.9,3475.3,3.34983496]
["bitfinex","ETHUSD",1752790163029,1e-08,3475.9,3475.4,4.61077366]
["bitfinex","ETHUSD",1752790163234,1e-08,3475.9,3475.6,2.87716625]
["bitfinex","ETHUSD",1752790163429,1e-08,3475.9,3475.7,4.582]
["bitfinex","ETHUSD",1752790164257,1e-08,3475.9,3475.8,2.90580585]
["bitfinex","ETHUSD",1752790164556,1e-08,3475.9,3475.8,7.41469948]
["bitfinex","ETHUSD",1752790164756,1e-08,3475.9,3475.8,11.96792913]
["bitfinex","ETHUSD",1752790165125,1e-08,3475.9,3475.8,12.72922913]
["bitfinex","ETHUSD",1752790165454,1e-08,3475.9,3475.8,13.27922913]
["bitfinex","ETHUSD",1752790169938,1e-08,3475.9,3475.8,5.14722913]
["bitfinex","ETHUSD",1752790170151,1e-08,3475.9,3475.8,9.75599948]
["bitfinex","ETHUSD",1752790170382,1e-08,3475.9,3475.8,12.72722913]
["bitfinex","ETHUSD",1752790170555,1e-08,3475.9,3475.8,10.27722913]
["bitfinex","ETHUSD",1752790170888,1e-08,3475.9,3475.8,13.27722913]
["bitfinex","ETHUSD",1752790171378,1e-08,3476.3,3476.2,3.42670444]
["bitfinex","ETHUSD",1752790171661,1e-08,3476.3,3476.2,11.80237148]
["bitfinex","ETHUSD",1752790171862,1e-08,3476.3,3476.2,12.38250444]
["bitfinex","ETHUSD",1752790172069,1e-08,3476.3,3476.2,7.80250444]
["bitfinex","ETHUSD",1752790172273,1e-08,3476.3,3476.2,10.59990444]
["bitfinex","ETHUSD",1752790172480,1e-08,3476.3,3476.2,7.59990444]
["bitfinex","ETHUSD",1752790172832,1e-08,3476.3,3476.2,10.59990444]
["bitfinex","ETHUSD",1752790173169,1e-08,3476.3,3476.2,11.06560444]
["bitfinex","ETHUSD",1752790173961,1e-08,3476.3,3476.2,10.59990444]
["bitfinex","ETHUSD",1752790174364,1e-08,3476.3,3476.2,4.7232]
["bitfinex","ETHUSD",1752790174958,1e-08,3476.3,3476.2,4.58]
["bitfinex","ETHUSD",1752790175146,1e-08,3476.3,3476.2,7.45670444]
["bitfinex","ETHUSD",1752790175474,1e-08,3476.3,3476.2,12.18325446]
["bitfinex","ETHUSD",1752790175663,1e-08,3476.3,3476.2,12.64895446]
["bitfinex","ETHUSD",1752790176385,1e-08,3476.3,3476.2,8.83585446]
["bitfinex","ETHUSD",1752790176536,1e-08,3476.3,3476.2,13.41485446]
["bitfinex","ETHUSD",1752790180680,0.002,3477.3,3477.2,5.87587714]
["bitfinex","ETHUSD",1752790180983,0.002,3477.3,3477.2,10.48263591]
["bitfinex","ETHUSD",1752790181203,0.002,3477.3,3477.2,13.16556763]
["bitfinex","ETHUSD",1752790181543,1e-08,3477.3,3477.2,13.71556763]
["bitfinex","ETHUSD",1752790182161,1e-08,3477.3,3477.2,6.01907714]
["bitfinex","ETHUSD",1752790182357,1e-08,3477.3,3477.2,3.1432]
["bitfinex","ETHUSD",1752790182656,0.42820001,3477.3,3477.1,6.904]
["bitfinex","ETHUSD",1752790182975,2.87579444,3477.3,3477.2,4.577]
["bitfinex","ETHUSD",1752790183189,3.01899444,3477.3,3477.2,4.577]
["bitfinex","ETHUSD",1752790183389,3.44719444,3477.3,3477.2,4.577]
["bitfinex","ETHUSD",1752790183587,0.14320001,3477.3,3477.2,7.45287714]
["bitfinex","ETHUSD",1752790183891,0.57140001,3477.3,3477.2,4.577]
["bitfinex","ETHUSD",1752790184955,0.14320001,3477.3,3477.2,7.45287714]
["bitfinex","ETHUSD",1752790185180,1e-08,3477.3,3477.2,7.45287714]
["bitfinex","ETHUSD",1752790185860,1e-08,3477.3,3477.2,7.59607714]
["bitfinex","ETHUSD",1752790186794,1e-08,3477.3,3477.2,12.23161873]
["bitfinex","ETHUSD",1752790187794,1e-08,3477.3,3477.2,11.76591873]
["bitfinex","ETHUSD",1752790188294,1e-08,3477.3,3477.2,10.59607714]
["bitfinex","ETHUSD",1752790189966,1e-08,3477.3,3477.2,11.06177714]
["bitfinex","ETHUSD",1752790190363,1e-08,3477.3,3477.2,10.59607714]
["bitfinex","ETHUSD",1752790191209,1e-08,3477.3,3477.2,12.37867714]
["bitfinex","ETHUSD",1752790192004,1e-08,3477.3,3477.2,11.36297714]
["bitfinex","ETHUSD",1752790192186,1e-08,3477.3,3477.2,13.25257873]
["bitfinex","ETHUSD",1752790193872,1e-08,3477.3,3477.2,12.01897873]
["bitfinex","ETHUSD",1752790194471,1e-08,3477.3,3477.2,12.48467873]
["bitfinex","ETHUSD",1752790195367,1e-08,3477.3,3477.2,7.44297873]
["bitfinex","ETHUSD",1752790195710,0.42820001,3477.3,3476.5,0.7669]
["bitfinex","ETHUSD",1752790195911,0.42820001,3477.3,3477.1,2.87595535]
["bitfinex","ETHUSD",1752790196075,0.42820001,3477.3,3476.9,2.87611783]
["bitfinex","ETHUSD",1752790196076,1e-08,3477.3,3477.2,7.45087714]
["bitfinex","ETHUSD",1752790196516,1e-08,3477.3,3477.2,4.575]
["bitfinex","ETHUSD",1752790196685,0.42820001,3477.3,3477.2,7.45087714]
["bitfinex","ETHUSD",1752790196886,0.42820001,3477.3,3477.2,2.87587714]
["bitfinex","ETHUSD",1752790197090,1e-08,3477.3,3477.2,7.45087714]
["bitfinex","ETHUSD",1752790198000,1e-08,3477.3,3477.2,4.575]
["bitfinex","ETHUSD",1752790198208,0.42820001,3477.3,3477.2,4.575]
["bitfinex","ETHUSD",1752790198396,1e-08,3477.3,3477.2,7.45087714]
["bitfinex","ETHUSD",1752790198602,0.42820001,3477.3,3477.2,7.45087714]
["bitfinex","ETHUSD",1752790198911,1e-08,3477.3,3477.2,7.45087714]
["bitfinex","ETHUSD",1752790200096,1e-08,3477.3,3477.2,10.45087714]
["bitfinex","ETHUSD",1752790200280,1e-08,3477.3,3477.2,11.64901748]
["bitfinex","ETHUSD",1752790200576,1e-08,3477.3,3477.2,12.19901748]
["bitfinex","ETHUSD",1752790200998,1e-08,3477.3,3477.2,11.64901748]
["bitfinex","ETHUSD",1752790201189,1e-08,3477.3,3477.2,6.60831748]
["bitfinex","ETHUSD",1752790201396,1e-08,3477.3,3477.2,10.45087714]
["bitfinex","ETHUSD",1752790201597,1e-08,3477.3,3477.2,10.89157714]
["bitfinex","ETHUSD",1752790203516,1e-08,3477.3,3477.2,5.87587714]
["bitfinex","ETHUSD",1752790203815,1e-08,3477.3,3477.2,7.574]
["bitfinex","ETHUSD",1752790204115,1e-08,3477.3,3477.2,4.574]
["bitfinex","ETHUSD",1752790204324,1e-08,3477.3,3477.2,4.60275877]
["bitfinex","ETHUSD",1752790204524,0.45550001,3477.3,3476.8,0.02876208]
["bitfinex","ETHUSD",1752790204824,0.45550001,3477.3,3476.9,4.574]
["bitfinex","ETHUSD",1752790204825,0.7956,3477.1,3476.9,4.574]
["bitfinex","ETHUSD",1752790205024,0.4555,3477.0,3476.9,4.574]
["bitfinex","ETHUSD",1752790205188,0.7956,3477.1,3476.9,7.45010682]
["bitfinex","ETHUSD",1752790205385,0.7956,3477.1,3477.0,2.87604256]
["bitfinex","ETHUSD",1752790205587,0.7956,3477.1,3476.9,7.4500897]
["bitfinex","ETHUSD",1752790205790,1.2511,3477.1,3476.9,4.574]
["bitfinex","ETHUSD",1752790206020,0.7956,3477.1,3476.9,4.574]
["bitfinex","ETHUSD",1752790206225,0.4555,3477.0,3476.6,3.01956365]
["bitfinex","ETHUSD",1752790206401,0.7956,3477.1,3476.6,3.01956365]
["bitfinex","ETHUSD",1752790206402,0.7956,3477.1,3476.7,4.574]
["bitfinex","ETHUSD",1752790206597,0.7956,3477.1,3476.8,2.876208]
["bitfinex","ETHUSD",1752790206821,0.7956,3477.1,3476.9,4.574]
["bitfinex","ETHUSD",1752790206822,1.2511,3477.1,3476.9,4.574]
["bitfinex","ETHUSD",1752790207329,0.4555,3477.0,3476.9,4.574]
["bitfinex","ETHUSD",1752790208746,0.7956,3477.1,3476.9,7.45012528]
["bitfinex","ETHUSD",1752790208951,0.7956,3477.1,3476.9,4.574]
["bitfinex","ETHUSD",1752790209094,0.7956,3477.1,3476.9,7.45007599]
["bitfinex","ETHUSD",1752790209448,0.7956,3477.1,3476.9,4.574]
["bitfinex","ETHUSD",1752790209803,2.87580038,3477.3,3476.9,4.574]
["bitfinex","ETHUSD",1752790209804,1e-08,3477.3,3477.2,2.87587714]
["bitfinex","ETHUSD",1752790210128,1e-08,3477.3,3477.2,7.44987714]
["bitfinex","ETHUSD",1752790211222,1e-08,3477.3,3477.2,4.574]
["bitfinex","ETHUSD",1752790211424,0.45550001,3477.3,3477.2,4.574]
["bitfinex","ETHUSD",1752790211795,0.45550001,3477.3,3477.2,4.573]
["bitfinex","ETHUSD",1752790213218,3.33129444,3477.3,3477.2,4.573]
["bitfinex","ETHUSD",1752790213617,0.45550001,3477.3,3477.2,4.573]
["bitfinex","ETHUSD",1752790213816,1e-08,3477.3,3477.2,4.573]
["bitfinex","ETHUSD",1752790214720,1e-08,3477.3,3477.2,7.44887714]
["bitfinex","ETHUSD",1752790214930,1e-08,3477.3,3477.2,8.49856474]
["bitfinex","ETHUSD",1752790215097,1e-08,3477.3,3477.2,8.64176474]
["bitfinex","ETHUSD",1752790215815,1e-08,3477.3,3477.2,12.08246474]
["bitfinex","ETHUSD",1752790217712,1e-08,3477.3,3477.2,12.08146474]
["bitfinex","ETHUSD",1752790217968,1e-08,3477.3,3477.2,7.59107714]
["bitfinex","ETHUSD",1752790218500,1e-08,3477.3,3477.2,4.7152]
["bitfinex","ETHUSD",1752790218718,1e-08,3477.3,3477.2,7.59107714]
["bitfinex","ETHUSD",1752790219038,1e-08,3477.3,3477.2,4.7152]
["bitfinex","ETHUSD",1752790219763,1e-08,3477.3,3477.2,7.61983591]
["bitfinex","ETHUSD",1752790220060,1e-08,3477.3,3477.2,7.59107714]
["bitfinex","ETHUSD",1752790220269,1e-08,3477.3,3477.2,3.01907714]
["bitfinex","ETHUSD",1752790220412,1e-08,3477.3,3477.2,3.04783591]
["bitfinex","ETHUSD",1752790220614,1e-08,3477.3,3477.2,7.61883591]
["bitfinex","ETHUSD",1752790220916,1e-08,3477.3,3477.2,7.59007714]
["bitfinex","ETHUSD",1752790221139,1e-08,3477.3,3477.2,4.7142]
["bitfinex","ETHUSD",1752790221319,1e-08,3477.3,3477.2,7.59007714]
["bitfinex","ETHUSD",1752790221846,1e-08,3477.3,3477.2,8.03077714]
["bitfinex","ETHUSD",1752790222446,1e-08,3477.3,3477.2,3.45977714]
["bitfinex","ETHUSD",1752790222745,1e-08,3477.3,3477.2,8.05953591]
["bitfinex","ETHUSD",1752790223051,0.7936,3477.0,3476.5,6.903]
["bitfinex","ETHUSD",1752790223217,0.7936,3477.0,3476.6,4.571]
["bitfinex","ETHUSD",1752790223547,3.33167715,3476.9,3476.6,4.571]
["bitfinex","ETHUSD",1752790223751,0.4555,3476.9,3476.6,4.571]
["bitfinex","ETHUSD",1752790223928,3.33165496,3476.9,3476.6,4.571]
["bitfinex","ETHUSD",1752790224129,2.87621929,3476.8,3476.6,4.571]
["bitfinex","ETHUSD",1752790224440,0.7936,3476.6,3475.8,0.001]
["bitfinex","ETHUSD",1752790224633,2.87662649,3476.3,3475.9,4.571]
["bitfinex","ETHUSD",1752790224817,0.4555,3476.3,3475.9,4.571]
["bitfinex","ETHUSD",1752790225219,0.7936,3476.6,3476.1,2.8767872]
["bitfinex","ETHUSD",1752790225420,0.4555,3476.5,3475.8,0.001]
["bitfinex","ETHUSD",1752790225639,2.87668752,3476.3,3475.9,4.571]
["bitfinex","ETHUSD",1752790225852,0.4555,3476.2,3475.9,4.571]
["bitfinex","ETHUSD",1752790227160,4.12596942,3476.1,3475.9,4.571]
["bitfinex","ETHUSD",1752790227354,0.4555,3476.0,3475.9,4.571]
["bitfinex","ETHUSD",1752790228457,0.7936,3476.1,3476.0,2.87686996]
["bitfinex","ETHUSD",1752790228623,0.8119,3476.7,3475.9,4.571]
["bitfinex","ETHUSD",1752790229022,0.8119,3476.7,3476.3,2.87655837]
["bitfinex","ETHUSD",1752790229237,0.8119,3476.7,3476.4,4.57]
["bitfinex","ETHUSD",1752790229437,0.8119,3476.7,3476.4,7.44653794]
["bitfinex","ETHUSD",1752790229665,0.8119,3476.7,3476.4,4.57]
["bitfinex","ETHUSD",1752790229825,1.2674,3476.7,3476.4,4.57]
["bitfinex","ETHUSD",1752790230561,0.8119,3476.7,3476.5,2.87645575]
["bitfinex","ETHUSD",1752790230874,0.8119,3476.7,3476.6,4.57]
["bitfinex","ETHUSD",1752790231428,1.2721,3476.7,3476.6,4.57]
["bitfinex","ETHUSD",1752790233028,4.14839073,3476.7,3476.6,4.57]
["bitfinex","ETHUSD",1752790233366,1.2721,3476.7,3476.6,4.57]
["bitfinex","ETHUSD",1752790235071,0.8119,3476.7,3476.6,7.44637346]
["bitfinex","ETHUSD",1752790235285,0.9551,3476.7,3476.6,7.44637346]
["bitfinex","ETHUSD",1752790235462,0.9551,3476.7,3476.6,4.57]
["bitfinex","ETHUSD",1752790235767,1.4153,3476.7,3476.6,4.57]
["bitfinex","ETHUSD",1752790236378,0.6034,3476.7,3475.8,0.001]
["bitfinex","ETHUSD",1752790236690,2.87586027,3477.3,3475.9,2.87689411]
["bitfinex","ETHUSD",1752790236691,0.1432,3476.0,3475.9,2.87689411]
["bitfinex","ETHUSD",1752790236976,0.8073,3476.3,3475.9,2.87689411]
["bitfinex","ETHUSD",1752790237179,0.1432,3476.2,3476.1,2.87673718]
["bitfinex","ETHUSD",1752790237335,0.1432,3476.5,3476.3,2.87656884]
["bitfinex","ETHUSD",1752790237669,0.1432,3476.5,3476.4,4.569]
["bitfinex","ETHUSD",1752790237887,0.1432,3476.5,3476.4,7.44553894]
["bitfinex","ETHUSD",1752790238034,0.8073,3476.8,3476.7,2.87629073]
["bitfinex","ETHUSD",1752790238357,0.1432,3477.1,3477.0,2.87604256]
["bitfinex","ETHUSD",1752790238550,0.1432,3477.1,3477.0,7.44504256]
["bitfinex","ETHUSD",1752790240850,0.1432,3477.1,3477.0,4.569]
["bitfinex","ETHUSD",1752790241051,0.1432,3477.1,3476.4,2.8764664]
["bitfinex","ETHUSD",1752790241052,0.7694,3477.0,3476.5,2.87640827]
["bitfinex","ETHUSD",1752790241251,0.1432,3476.7,3476.6,4.568]
["bitfinex","ETHUSD",1752790241454,0.1432,3476.7,3476.6,7.44437346]
["bitfinex","ETHUSD",1752790241877,0.1432,3476.7,3476.6,4.568]
["bitfinex","ETHUSD",1752790242042,3.47969073,3476.7,3476.6,4.568]
["bitfinex","ETHUSD",1752790242776,0.6034,3476.7,3476.6,4.568]
["bitfinex","ETHUSD",1752790243190,0.7673,3476.6,3475.8,0.001]
["bitfinex","ETHUSD",1752790243392,0.1432,3476.2,3475.8,4.569]
["bitfinex","ETHUSD",1752790243545,4.1042925,3476.1,3475.8,4.569]
["bitfinex","ETHUSD",1752790243748,2.87695273,3475.9,3475.8,4.569]
["bitfinex","ETHUSD",1752790244070,3.33715273,3475.9,3475.8,4.569]
["bitfinex","ETHUSD",1752790244581,4.14705273,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1752790245512,1.2701,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1752790245672,4.14705273,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1752790245849,0.8099,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1752790246452,0.7527,3476.3,3475.8,7.4460355]
["bitfinex","ETHUSD",1752790246649,0.7527,3476.3,3475.8,7.44595819]
["bitfinex","ETHUSD",1752790246842,0.1432,3476.0,3475.9,2.87695273]
["bitfinex","ETHUSD",1752790247257,0.1432,3476.0,3475.8,7.88932963]
["bitfinex","ETHUSD",1752790247558,0.1432,3476.0,3475.9,2.87695273]
["bitfinex","ETHUSD",1752790250376,0.1432,3476.0,3475.8,4.569]
["bitfinex","ETHUSD",1752790250887,0.1432,3476.0,3475.8,7.44596367]
["bitfinex","ETHUSD",1752790251068,0.1432,3476.0,3475.8,4.569]
["bitfinex","ETHUSD",1752790251671,0.1432,3476.0,3475.9,2.87695273]
["bitfinex","ETHUSD",1752790252281,0.1432,3476.0,3475.8,7.44602182]
["bitfinex","ETHUSD",1752790252684,0.1432,3476.0,3475.8,4.569]
["bitfinex","ETHUSD",1752790253016,4.10285273,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1752790253973,3.64265273,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1752790254388,4.10285273,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1752790256098,3.64265273,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1752790256399,4.10285273,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1752790256897,0.7657,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1752790257080,3.64265273,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1752790257797,0.1432,3476.0,3475.8,0.001]
["bitfinex","ETHUSD",1752790258388,0.1432,3476.0,3475.8,0.4443]
["bitfinex","ETHUSD",1752790258702,0.1432,3476.0,3475.9,3.32025273]
["bitfinex","ETHUSD",1752790259500,0.8037,3476.6,3476.2,2.87668576]
["bitfinex","ETHUSD",1752790259698,0.1432,3476.2,3475.9,0.4433]
["bitfinex","ETHUSD",1752790259897,0.1432,3476.2,3476.0,7.44182084]
["bitfinex","ETHUSD",1752790260198,0.1432,3476.2,3476.0,7.88512084]
["bitfinex","ETHUSD",1752790260698,0.1432,3476.2,3475.8,0.001]
["bitfinex","ETHUSD",1752790260901,0.1432,3476.0,3475.8,0.001]
["bitfinex","ETHUSD",1752790261199,3.79702669,3476.0,3475.9,4.565]
["bitfinex","ETHUSD",1752790261699,4.25462669,3476.0,3475.9,4.565]
["bitfinex","ETHUSD",1752790262199,1.3777,3476.0,3475.9,4.565]
["bitfinex","ETHUSD",1752790262519,0.9201,3476.0,3475.9,4.565]
["bitfinex","ETHUSD",1752790262810,3.79696996,3476.0,3475.9,4.565]
["bitfinex","ETHUSD",1752790263311,4.25456996,3476.0,3475.9,4.565]
["bitfinex","ETHUSD",1752790263695,0.1432,3476.0,3475.9,4.565]
["bitfinex","ETHUSD",1752790264332,3.02006996,3476.0,3475.9,4.565]
["bitfinex","ETHUSD",1752790264636,2.87695273,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1752790264791,2.87695273,3475.9,3475.8,4.565]
["bitfinex","ETHUSD",1752790264996,3.33455273,3475.9,3475.8,4.565]
["bitfinex","ETHUSD",1752790265196,3.33455273,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1752790265392,3.33455273,3475.9,3475.8,4.565]
["bitfinex","ETHUSD",1752790266395,0.1432,3476.0,3475.8,4.565]
["bitfinex","ETHUSD",1752790266813,2.87695273,3475.9,3475.8,4.565]
["bitfinex","ETHUSD",1752790267216,3.33455273,3475.9,3475.8,4.565]
["bitfinex","ETHUSD",1752790268042,4.15655273,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1752790268413,4.70655273,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1752790269736,7.70655273,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1752790270132,12.26955273,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1752790271835,12.26955273,3475.9,3475.8,1e-08]
["bitfinex","ETHUSD",1752790272141,4.22020105,3475.6,3475.5,1e-08]
["bitfinex","ETHUSD",1752790272350,8.78220105,3475.6,3475.5,1e-08]
["bitfinex","ETHUSD",1752790272639,9.23980105,3475.6,3475.5,1e-08]
["bitfinex","ETHUSD",1752790273208,12.23980105,3475.6,3475.5,1e-08]
["bitfinex","ETHUSD",1752790273736,7.22414942,3475.3,3475.2,0.001]
["bitfinex","ETHUSD",1752790274232,11.78614942,3475.3,3475.2,0.001]
["bitfinex","ETHUSD",1752790274534,12.24374942,3475.3,3475.2,0.001]
["bitfinex","ETHUSD",1752790276533,7.68174942,3475.3,3475.2,0.001]
["bitfinex","ETHUSD",1752790276737,12.24374942,3475.3,3475.2,0.001]
["bitfinex","ETHUSD",1752790277916,7.13174942,3475.3,3475.2,0.001]
["bitfinex","ETHUSD",1752790278117,6.67414942,3475.3,3475.2,0.001]
["bitfinex","ETHUSD",1752790278615,0.7967,3475.3,3475.2,0.001]
["bitfinex","ETHUSD",1752790278815,0.8216,3476.2,3475.2,1.2401]
["bitfinex","ETHUSD",1752790279042,3.69837081,3476.2,3475.5,2.87726817]
["bitfinex","ETHUSD",1752790279212,2.87678787,3476.1,3475.6,0.4722]
["bitfinex","ETHUSD",1752790279633,0.8216,3476.2,3475.6,0.4722]
["bitfinex","ETHUSD",1752790279834,0.8216,3476.6,3475.8,2.8770355]
["bitfinex","ETHUSD",1752790280041,0.1432,3476.0,3475.9,0.7669]
["bitfinex","ETHUSD",1752790280345,0.1432,3476.0,3475.9,4.11599524]
["bitfinex","ETHUSD",1752790280532,0.1432,3476.0,3475.9,8.67799524]
["bitfinex","ETHUSD",1752790280848,0.1432,3476.5,3476.4,2.87653894]
["bitfinex","ETHUSD",1752790281145,3.69741047,3477.3,3476.7,0.7669]
["bitfinex","ETHUSD",1752790281146,1e-08,3477.3,3476.7,0.7669]
["bitfinex","ETHUSD",1752790281317,1e-08,3477.3,3476.8,0.4722]
["bitfinex","ETHUSD",1752790281646,0.14320001,3477.3,3476.9,0.02876125]
["bitfinex","ETHUSD",1752790281944,0.14320001,3477.3,3477.0,2.87604256]
["bitfinex","ETHUSD",1752790282115,0.14320001,3477.3,3477.1,0.4722]
["bitfinex","ETHUSD",1752790282317,0.14320001,3477.3,3476.9,0.02876125]
["bitfinex","ETHUSD",1752790282523,2.87579846,3477.3,3476.9,0.4722]
["bitfinex","ETHUSD",1752790282714,0.75070001,3477.3,3476.3,1.2391]
["bitfinex","ETHUSD",1752790282909,0.1432,3476.7,3476.4,4.561]
["bitfinex","ETHUSD",1752790283112,0.1432,3476.7,3476.5,2.8764022]
["bitfinex","ETHUSD",1752790283438,0.1432,3476.7,3476.6,2.87637346]
["bitfinex","ETHUSD",1752790283641,0.1432,3476.7,3476.6,0.4722]
["bitfinex","ETHUSD",1752790283823,0.1432,3476.7,3476.4,4.561]
["bitfinex","ETHUSD",1752790284163,0.1432,3476.5,3476.4,4.56]
["bitfinex","ETHUSD",1752790284945,0.1432,3476.5,3476.4,5.0322]
["bitfinex","ETHUSD",1752790285265,0.1432,3476.5,3476.4,4.56]
["bitfinex","ETHUSD",1752790286060,3.0196562,3476.5,3476.4,4.559]
["bitfinex","ETHUSD",1752790286261,2.87657964,3476.4,3475.7,3.34926483]
["bitfinex","ETHUSD",1752790286419,2.87657964,3476.4,3476.1,4.559]
["bitfinex","ETHUSD",1752790286753,2.876389,3476.6,3476.1,4.559]
["bitfinex","ETHUSD",1752790286754,2.87639583,3476.6,3476.1,4.559]
["bitfinex","ETHUSD",1752790286965,2.87629059,3476.8,3476.1,5.0312]
["bitfinex","ETHUSD",1752790287115,2.87630605,3476.7,3476.2,0.4722]
["bitfinex","ETHUSD",1752790287321,2.87654718,3476.4,3476.1,4.559]
["bitfinex","ETHUSD",1752790287528,2.87654942,3476.4,3476.1,4.559]
["bitfinex","ETHUSD",1752790287731,2.87647005,3476.5,3476.1,4.559]
["bitfinex","ETHUSD",1752790287950,8.30970001,3477.3,3476.2,0.4722]
["bitfinex","ETHUSD",1752790287951,0.55,3477.2,3476.2,0.4722]
["bitfinex","ETHUSD",1752790288154,0.1432,3476.3,3476.2,3.34882667]
["bitfinex","ETHUSD",1752790288315,2.87592838,3477.2,3476.2,3.34882667]
["bitfinex","ETHUSD",1752790288316,0.75070001,3477.3,3476.7,2.87628719]
["bitfinex","ETHUSD",1752790288519,0.75070001,3477.3,3476.8,4.558]
["bitfinex","ETHUSD",1752790288749,1e-08,3477.3,3476.9,3.34830884]
["bitfinex","ETHUSD",1752790288946,1e-08,3477.3,3477.0,0.4722]
["bitfinex","ETHUSD",1752790289160,1e-08,3477.3,3477.1,0.02875959]
["bitfinex","ETHUSD",1752790289363,1e-08,3477.3,3477.2,2.87587714]
["bitfinex","ETHUSD",1752790289865,1e-08,3477.3,3477.2,0.4722]
["bitfinex","ETHUSD",1752790292431,0.1432,3477.2,3477.1,4.557]
["bitfinex","ETHUSD",1752790292752,0.1432,3477.2,3477.1,4.9927]
["bitfinex","ETHUSD",1752790293669,0.1432,3477.2,3477.1,0.4357]
["bitfinex","ETHUSD",1752790293868,0.1432,3477.2,3477.1,4.556]
["bitfinex","ETHUSD",1752790294171,0.1432,3477.2,3477.1,4.9917]
["bitfinex","ETHUSD",1752790296494,0.1432,3477.2,3477.1,7.86765985]
["bitfinex","ETHUSD",1752790296700,1e-08,3477.3,3477.1,7.86765985]
["bitfinex","ETHUSD",1752790296862,1e-08,3477.3,3477.2,0.4357]
["bitfinex","ETHUSD",1752790297808,1e-08,3477.3,3477.2,4.1299936]
["bitfinex","ETHUSD",1752790298102,1e-08,3477.3,3477.2,5.0400936]
["bitfinex","ETHUSD",1752790298792,1e-08,3477.3,3477.2,1.3458]
["bitfinex","ETHUSD",1752790298971,1e-08,3477.3,3477.2,8.63347714]
["bitfinex","ETHUSD",1752790300093,1e-08,3477.3,3477.2,5.7576]
["bitfinex","ETHUSD",1752790300301,1e-08,3477.3,3477.0,0.1432]
["bitfinex","ETHUSD",1752790300505,1e-08,3477.3,3477.2,4.554]
["bitfinex","ETHUSD",1752790300705,1e-08,3477.3,3477.2,7.42987714]
["bitfinex","ETHUSD",1752790300868,1e-08,3477.3,3477.2,7.86557714]
["bitfinex","ETHUSD",1752790301459,1e-08,3477.3,3477.2,4.9897]
["bitfinex","ETHUSD",1752790301698,2.87594638,3477.2,3476.9,0.4357]
["bitfinex","ETHUSD",1752790301905,0.1432,3477.1,3477.0,4.553]
["bitfinex","ETHUSD",1752790302786,0.1432,3477.1,3477.0,4.9887]
["bitfinex","ETHUSD",1752790303599,0.1432,3477.1,3476.8,3.64309964]
["bitfinex","ETHUSD",1752790303767,0.1432,3477.1,3476.9,4.9887]
["bitfinex","ETHUSD",1752790304501,0.1432,3477.1,3477.0,0.4357]
["bitfinex","ETHUSD",1752790304803,0.1432,3477.1,3476.9,4.553]
["bitfinex","ETHUSD",1752790305008,2.87604256,3477.0,3476.9,4.553]
["bitfinex","ETHUSD",1752790305172,2.87604256,3477.0,3476.9,4.552]
["bitfinex","ETHUSD",1752790305377,0.1432,3477.1,3476.9,4.552]
["bitfinex","ETHUSD",1752790305779,0.1432,3477.1,3477.0,4.552]
["bitfinex","ETHUSD",1752790306304,1e-08,3477.3,3477.2,3.63807714]
["bitfinex","ETHUSD",1752790306466,1e-08,3477.3,3477.2,8.36203591]
["bitfinex","ETHUSD",1752790306802,1e-08,3477.3,3477.2,8.76897714]
["bitfinex","ETHUSD",1752790307104,1e-08,3477.3,3477.2,11.76897714]
["bitfinex","ETHUSD",1752790307404,1e-08,3477.3,3477.2,13.28335611]
["bitfinex","ETHUSD",1752790308722,1e-08,3477.3,3477.2,5.8931]
["bitfinex","ETHUSD",1752790308893,1e-08,3477.3,3477.2,5.7489]
["bitfinex","ETHUSD",1752790309096,1e-08,3477.3,3477.2,4.9867]
["bitfinex","ETHUSD",1752790309485,1e-08,3477.3,3477.2,7.86257714]
["bitfinex","ETHUSD",1752790310008,1e-08,3477.3,3477.2,11.76827714]
["bitfinex","ETHUSD",1752790310209,1e-08,3477.3,3477.2,13.23270708]
["bitfinex","ETHUSD",1752790310730,1e-08,3477.3,3477.2,10.78270708]
["bitfinex","ETHUSD",1752790313025,0.04,3477.9,3477.2,10.78270708]
["bitfinex","ETHUSD",1752790313026,0.04,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1752790313238,0.04,3477.9,3477.8,8.35983478]
["bitfinex","ETHUSD",1752790313445,0.04,3477.9,3477.8,10.98200119]
["bitfinex","ETHUSD",1752790313643,0.002,3478.3,3478.2,2.87505031]
["bitfinex","ETHUSD",1752790313856,0.002,3478.3,3478.2,8.22070081]
["bitfinex","ETHUSD",1752790314018,0.002,3478.3,3478.2,8.62765031]
["bitfinex","ETHUSD",1752790314205,0.002,3478.3,3478.2,8.77085031]
["bitfinex","ETHUSD",1752790314548,0.002,3478.3,3478.2,6.36327931]
["bitfinex","ETHUSD",1752790314845,0.002,3478.3,3478.2,10.91227931]
["bitfinex","ETHUSD",1752790315742,0.002,3478.3,3478.2,5.8948]
["bitfinex","ETHUSD",1752790316052,0.002,3478.3,3478.2,4.549]
["bitfinex","ETHUSD",1752790316705,0.002,3478.3,3478.1,0.1432]
["bitfinex","ETHUSD",1752790316902,2.87519679,3478.1,3477.5,1.2026]
["bitfinex","ETHUSD",1752790317108,2.87530108,3477.9,3477.5,0.1432]
["bitfinex","ETHUSD",1752790317308,0.1432,3478.1,3477.6,4.548]
["bitfinex","ETHUSD",1752790317550,0.1432,3477.7,3477.6,4.548]
["bitfinex","ETHUSD",1752790318353,0.002,3478.3,3478.2,2.87505031]
["bitfinex","ETHUSD",1752790318533,0.002,3478.3,3478.2,8.21870081]
["bitfinex","ETHUSD",1752790318735,0.002,3478.3,3478.2,8.76885031]
["bitfinex","ETHUSD",1752790318920,0.002,3478.7,3478.6,2.87471971]
["bitfinex","ETHUSD",1752790319121,0.63409497,3479.4,3478.6,8.79332006]
["bitfinex","ETHUSD",1752790319122,0.49089497,3479.4,3478.6,8.79332006]
["bitfinex","ETHUSD",1752790319355,0.76577962,3480.6,3479.8,2.87372837]
["bitfinex","ETHUSD",1752790319507,0.8241,3480.7,3479.8,8.20176565]
["bitfinex","ETHUSD",1752790319709,0.1432,3480.5,3479.8,8.75192837]
["bitfinex","ETHUSD",1752790321711,0.04,3480.9,3479.8,9.91450359]
["bitfinex","ETHUSD",1752790321927,0.04,3480.9,3479.8,12.91450359]
["bitfinex","ETHUSD",1752790322253,0.04,3480.9,3479.8,13.46450359]
["bitfinex","ETHUSD",1752790322619,0.04,3480.9,3479.8,12.91450359]
["bitfinex","ETHUSD",1752790322821,1e-08,3479.9,3479.8,13.46450359]
["bitfinex","ETHUSD",1752790324953,1e-08,3479.9,3479.8,12.91450359]
["bitfinex","ETHUSD",1752790325513,1e-08,3479.9,3479.8,8.36650359]
["bitfinex","ETHUSD",1752790325716,1e-08,3479.9,3479.8,12.91150359]
["bitfinex","ETHUSD",1752790327259,1e-08,3479.9,3479.8,13.46150359]
["bitfinex","ETHUSD",1752790327758,0.04,3480.9,3480.8,6.63980278]
["bitfinex","ETHUSD",1752790327931,0.04,3480.9,3480.8,11.3557318]
["bitfinex","ETHUSD",1752790328131,0.04,3480.9,3480.8,11.79640278]
["bitfinex","ETHUSD",1752790328464,0.04,3480.9,3480.8,8.79640278]
["bitfinex","ETHUSD",1752790329021,0.04,3480.9,3480.8,8.02850278]
["bitfinex","ETHUSD",1752790329267,0.04,3480.9,3480.8,9.80855281]
["bitfinex","ETHUSD",1752790329472,0.04,3480.9,3480.8,7.55910278]
["bitfinex","ETHUSD",1752790330023,0.04,3480.9,3480.8,0.1432]
["bitfinex","ETHUSD",1752790330270,0.04,3480.9,3480.8,4.6852]
["bitfinex","ETHUSD",1752790330435,0.04,3480.9,3480.8,4.542]
["bitfinex","ETHUSD",1752790330820,1.4152,3480.9,3480.8,4.542]
["bitfinex","ETHUSD",1752790331022,0.985,3480.9,3480.8,4.542]
["bitfinex","ETHUSD",1752790331668,0.8418,3480.9,3480.7,0.1432]
["bitfinex","ETHUSD",1752790331867,3.30310278,3480.8,3480.2,0.1432]
["bitfinex","ETHUSD",1752790332069,3.01628785,3480.6,3480.3,4.542]
["bitfinex","ETHUSD",1752790332267,3.01628785,3480.6,3480.4,4.542]
["bitfinex","ETHUSD",1752790332268,2.8731504,3480.5,3480.4,4.542]
["bitfinex","ETHUSD",1752790332576,3.3033504,3480.5,3480.4,4.542]
["bitfinex","ETHUSD",1752790332775,0.1432,3480.6,3480.4,4.542]
["bitfinex","ETHUSD",1752790332996,3.71468514,3480.9,3480.4,4.542]
["bitfinex","ETHUSD",1752790333148,3.01610321,3480.8,3480.4,4.542]
["bitfinex","ETHUSD",1752790333470,3.44630321,3480.8,3480.4,4.542]
["bitfinex","ETHUSD",1752790333646,0.1432,3480.8,3480.4,4.542]
["bitfinex","ETHUSD",1752790334033,0.8418,3480.9,3480.5,0.0287315]
["bitfinex","ETHUSD",1752790334233,0.04,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1752790334433,0.002,3481.3,3481.2,2.87257267]
["bitfinex","ETHUSD",1752790334657,0.002,3481.3,3481.2,7.44229839]
["bitfinex","ETHUSD",1752790334835,0.002,3481.3,3481.2,7.41357267]
["bitfinex","ETHUSD",1752790335168,0.002,3481.3,3481.2,8.02617267]
["bitfinex","ETHUSD",1752790335809,0.002,3481.3,3481.2,8.78607267]
["bitfinex","ETHUSD",1752790336071,0.002,3481.3,3481.2,11.46721093]
["bitfinex","ETHUSD",1752790336446,1e-08,3481.3,3481.2,15.01721093]
["bitfinex","ETHUSD",1752790336768,1e-08,3481.3,3481.2,9.92621093]
["bitfinex","ETHUSD",1752790336959,1e-08,3481.3,3481.2,14.46721093]
["bitfinex","ETHUSD",1752790337554,1e-08,3481.3,3481.2,8.31667267]
["bitfinex","ETHUSD",1752790337772,1e-08,3481.3,3481.2,0.1432]
["bitfinex","ETHUSD",1752790337936,1e-08,3481.3,3481.2,7.55677267]
["bitfinex","ETHUSD",1752790338136,1e-08,3481.3,3481.2,8.02617267]
["bitfinex","ETHUSD",1752790338961,1e-08,3481.3,3481.2,4.25207267]
["bitfinex","ETHUSD",1752790339161,1e-08,3481.3,3481.2,9.50454666]
["bitfinex","ETHUSD",1752790339374,1e-08,3481.3,3481.2,8.79207267]
["bitfinex","ETHUSD",1752790339630,1e-08,3481.3,3480.4,0.7669]
["bitfinex","ETHUSD",1752790339765,2.87257267,3481.2,3480.3,2.87325285]
["bitfinex","ETHUSD",1752790339977,0.4302,3481.2,3480.9,2.87280066]
["bitfinex","ETHUSD",1752790340153,1e-08,3481.3,3481.0,4.54]
["bitfinex","ETHUSD",1752790340580,0.4302,3481.2,3480.1,1.2363]
["bitfinex","ETHUSD",1752790340871,2.87251915,3481.3,3480.6,2.87301254]
["bitfinex","ETHUSD",1752790341047,2.87251915,3481.3,3480.7,7.44070502]
["bitfinex","ETHUSD",1752790341252,2.87258079,3481.2,3480.8,4.539]
["bitfinex","ETHUSD",1752790341566,2.87258681,3481.2,3480.9,4.539]
["bitfinex","ETHUSD",1752790341772,1e-08,3481.3,3481.0,4.539]
["bitfinex","ETHUSD",1752790342973,3.00000001,3481.3,3481.0,4.539]
["bitfinex","ETHUSD",1752790343173,1e-08,3481.3,3481.0,4.539]
["bitfinex","ETHUSD",1752790343336,1e-08,3481.3,3481.0,7.41171838]
["bitfinex","ETHUSD",1752790343536,1e-08,3481.3,3481.2,2.87257267]
["bitfinex","ETHUSD",1752790343776,1e-08,3481.3,3481.1,0.49812655]
["bitfinex","ETHUSD",1752790344071,1e-08,3481.3,3481.2,0.02872572]
["bitfinex","ETHUSD",1752790344273,1e-08,3481.3,3481.0,4.539]
["bitfinex","ETHUSD",1752790344475,1e-08,3481.3,3481.1,0.02872655]
["bitfinex","ETHUSD",1752790344772,1e-08,3481.3,3481.2,7.41157267]
["bitfinex","ETHUSD",1752790344973,1e-08,3481.3,3481.2,8.64787267]
["bitfinex","ETHUSD",1752790346654,1e-08,3481.3,3481.2,9.19787267]
["bitfinex","ETHUSD",1752790347261,1e-08,3481.3,3481.2,12.19787267]
["bitfinex","ETHUSD",1752790349562,1e-08,3481.3,3481.2,12.34107267]
["bitfinex","ETHUSD",1752790349768,1e-08,3481.3,3481.2,14.59772375]
["bitfinex","ETHUSD",1752790349966,0.04,3482.9,3482.2,0.7669]
["bitfinex","ETHUSD",1752790350258,0.04,3482.9,3482.8,2.87125301]
["bitfinex","ETHUSD",1752790350456,0.04,3482.9,3482.8,4.70991253]
["bitfinex","ETHUSD",1752790350853,0.04,3482.9,3482.8,7.58116554]
["bitfinex","ETHUSD",1752790351072,0.7409,3483.3,3482.9,2.87113979]
["bitfinex","ETHUSD",1752790351274,0.7409,3483.3,3483.0,4.537]
["bitfinex","ETHUSD",1752790351481,0.1832,3483.9,3483.2,0.1432]
["bitfinex","ETHUSD",1752790351792,0.4458,3483.8,3483.3,4.537]
["bitfinex","ETHUSD",1752790352096,2.87059363,3483.6,3483.3,4.537]
["bitfinex","ETHUSD",1752790352286,2.87075845,3483.4,3483.3,4.537]
["bitfinex","ETHUSD",1752790352593,6.45975845,3483.4,3483.3,4.537]
["bitfinex","ETHUSD",1752790353367,2.87086112,3483.3,3482.8,0.17191253]
["bitfinex","ETHUSD",1752790353694,2.87086112,3483.3,3482.9,4.537]
["bitfinex","ETHUSD",1752790353864,3.1432,3483.4,3482.9,4.537]
["bitfinex","ETHUSD",1752790354185,0.7981,3483.0,3482.2,0.7669]
["bitfinex","ETHUSD",1752790354388,2.87131081,3482.8,3482.5,0.1432]
["bitfinex","ETHUSD",1752790354695,2.87123217,3482.9,3482.5,0.1432]
["bitfinex","ETHUSD",1752790354894,2.87128489,3482.8,3482.6,4.536]
["bitfinex","ETHUSD",1752790355196,2.87133545,3482.7,3482.6,4.536]
["bitfinex","ETHUSD",1752790355492,3.66925956,3483.0,3482.6,4.536]
["bitfinex","ETHUSD",1752790355656,2.87128593,3482.8,3482.6,4.536]
["bitfinex","ETHUSD",1752790355857,0.7981,3483.0,3482.6,4.536]
["bitfinex","ETHUSD",1752790356201,0.7981,3483.0,3482.8,2.87125301]
["bitfinex","ETHUSD",1752790356499,0.1432,3483.2,3482.9,4.536]
["bitfinex","ETHUSD",1752790356712,2.87106651,3483.1,3483.0,4.536]
["bitfinex","ETHUSD",1752790356851,3.31680571,3483.1,3483.0,4.536]
["bitfinex","ETHUSD",1752790357391,0.4458,3483.1,3483.0,4.536]
["bitfinex","ETHUSD",1752790357598,2.87100571,3483.1,3483.0,3.536]
["bitfinex","ETHUSD",1752790358291,0.1432,3483.2,3483.0,3.536]
["bitfinex","ETHUSD",1752790358597,0.7981,3483.3,3483.0,3.536]
["bitfinex","ETHUSD",1752790359598,2.87100265,3483.2,3483.0,3.536]
["bitfinex","ETHUSD",1752790359755,2.87108814,3483.0,3482.0,0.4365]
["bitfinex","ETHUSD",1752790359961,2.87122197,3482.9,3482.5,0.1432]
["bitfinex","ETHUSD",1752790360175,2.87109611,3483.0,3482.6,4.535]
["bitfinex","ETHUSD",1752790360403,2.87133545,3482.7,3482.6,4.535]
["bitfinex","ETHUSD",1752790360990,2.87150783,3482.5,3482.3,0.1432]
["bitfinex","ETHUSD",1752790361295,2.87132086,3482.8,3481.8,2.87206894]
["bitfinex","ETHUSD",1752790361296,2.87166597,3482.3,3482.1,0.1432]
["bitfinex","ETHUSD",1752790361458,3.7845,3482.2,3482.1,0.1432]
["bitfinex","ETHUSD",1752790361767,0.7845,3482.2,3482.1,4.6782]
["bitfinex","ETHUSD",1752790362153,0.7845,3482.5,3482.1,4.6782]
["bitfinex","ETHUSD",1752790362661,2.87159235,3482.4,3482.2,4.535]
["bitfinex","ETHUSD",1752790362902,3.65602945,3482.5,3482.2,4.535]
["bitfinex","ETHUSD",1752790363196,0.7845,3482.5,3482.2,4.535]
["bitfinex","ETHUSD",1752790363563,0.7845,3482.5,3482.2,4.56371747]
["bitfinex","ETHUSD",1752790363967,0.7845,3482.5,3482.2,4.535]
["bitfinex","ETHUSD",1752790364389,0.7845,3482.5,3482.3,2.87165508]
["bitfinex","ETHUSD",1752790364595,0.1432,3482.7,3482.4,2.87156789]
["bitfinex","ETHUSD",1752790364992,0.1432,3482.7,3482.3,0.02871665]
["bitfinex","ETHUSD",1752790365162,0.1432,3482.7,3482.2,5.00282]
["bitfinex","ETHUSD",1752790365363,0.1432,3482.7,3482.3,0.02871665]
["bitfinex","ETHUSD",1752790365566,0.7845,3483.1,3482.4,0.95397367]
["bitfinex","ETHUSD",1752790365768,0.7845,3483.1,3482.2,4.535]
["bitfinex","ETHUSD",1752790365769,1.3735,3483.1,3482.5,0.1432]
["bitfinex","ETHUSD",1752790365964,1.3735,3483.1,3482.6,4.535]
["bitfinex","ETHUSD",1752790366269,2.87109018,3483.0,3482.6,4.535]
["bitfinex","ETHUSD",1752790366470,0.9277,3483.1,3482.6,4.535]
["bitfinex","ETHUSD",1752790366671,0.9277,3483.1,3482.7,0.49940485]
["bitfinex","ETHUSD",1752790366866,0.9277,3483.1,3482.7,0.02871335]
["bitfinex","ETHUSD",1752790367067,0.1432,3483.1,3482.6,4.535]
["bitfinex","ETHUSD",1752790367303,0.1432,3483.1,3482.7,2.8999782]
["bitfinex","ETHUSD",1752790367508,0.1432,3483.1,3482.7,0.02871335]
["bitfinex","ETHUSD",1752790367693,0.1432,3483.1,3482.7,2.90003935]
["bitfinex","ETHUSD",1752790368108,3.01420627,3483.1,3482.6,4.535]
["bitfinex","ETHUSD",1752790368312,0.1432,3483.1,3482.7,0.02871335]
["bitfinex","ETHUSD",1752790368675,0.1432,3483.1,3482.6,4.535]
["bitfinex","ETHUSD",1752790368676,2.87109799,3483.0,3482.6,4.535]
["bitfinex","ETHUSD",1752790369186,0.1432,3483.1,3482.6,4.535]
["bitfinex","ETHUSD",1752790369588,0.4458,3483.0,3482.6,4.535]
["bitfinex","ETHUSD",1752790369814,0.7668,3483.0,3482.6,4.535]
["bitfinex","ETHUSD",1752790370132,1.2126,3483.0,3482.6,4.535]
["bitfinex","ETHUSD",1752790370439,2.87125325,3482.8,3482.6,4.535]
["bitfinex","ETHUSD",1752790370636,0.1432,3482.8,3482.6,4.535]
["bitfinex","ETHUSD",1752790371633,3.01446621,3482.8,3482.6,4.535]
["bitfinex","ETHUSD",1752790372537,0.1432,3482.8,3482.6,4.535]
["bitfinex","ETHUSD",1752790372912,2.87133545,3482.7,3482.6,4.535]
["bitfinex","ETHUSD",1752790373112,3.01447946,3482.8,3482.6,4.535]
["bitfinex","ETHUSD",1752790373457,2.87133545,3482.7,3482.6,4.535]
["bitfinex","ETHUSD",1752790373632,3.08913545,3482.7,3482.6,4.535]
["bitfinex","ETHUSD",1752790373792,6.08913545,3482.7,3482.6,4.535]
["bitfinex","ETHUSD",1752790374323,3.0,3482.7,3482.6,4.535]
["bitfinex","ETHUSD",1752790374633,0.1432,3482.7,3482.6,4.535]
["bitfinex","ETHUSD",1752790374840,3.01453545,3482.7,3482.6,4.535]
["bitfinex","ETHUSD",1752790375542,0.1432,3482.7,3482.6,4.535]
["bitfinex","ETHUSD",1752790375701,3.01453545,3482.7,3482.6,4.535]
["bitfinex","ETHUSD",1752790376098,0.1432,3482.7,3482.6,4.535]
["bitfinex","ETHUSD",1752790376302,3.01453545,3482.7,3482.6,4.535]
["bitfinex","ETHUSD",1752790377509,0.1432,3482.7,3482.6,4.535]
["bitfinex","ETHUSD",1752790377709,3.01453545,3482.7,3482.6,4.535]
["bitfinex","ETHUSD",1752790378013,0.1432,3482.7,3482.6,4.535]
["bitfinex","ETHUSD",1752790379049,3.01453545,3482.7,3482.6,4.535]
["bitfinex","ETHUSD",1752790380005,6.46033545,3482.7,3482.6,4.535]
["bitfinex","ETHUSD",1752790381150,3.7717,3482.6,3481.2,0.7698]
["bitfinex","ETHUSD",1752790381310,3.7717,3482.6,3481.1,6.934]
["bitfinex","ETHUSD",1752790381311,0.9149,3482.0,3481.1,6.934]
["bitfinex","ETHUSD",1752790381505,3.01529458,3481.8,3481.2,4.70492572]
["bitfinex","ETHUSD",1752790381746,2.87216074,3481.7,3481.2,4.70492572]
["bitfinex","ETHUSD",1752790381951,2.87216074,3481.7,3481.3,0.437]
["bitfinex","ETHUSD",1752790382243,0.1432,3481.8,3481.4,0.437]
["bitfinex","ETHUSD",1752790382244,3.01530855,3481.8,3481.4,0.437]
["bitfinex","ETHUSD",1752790382541,0.1432,3481.8,3481.2,4.6762]
["bitfinex","ETHUSD",1752790382745,2.8723771,3481.5,3481.2,4.70492572]
["bitfinex","ETHUSD",1752790382963,0.1432,3481.8,3481.2,4.6762]
["bitfinex","ETHUSD",1752790383175,0.1432,3481.8,3481.2,5.14192572]
["bitfinex","ETHUSD",1752790383500,2.87216392,3481.7,3481.2,5.14192572]
["bitfinex","ETHUSD",1752790383660,0.1432,3481.8,3481.2,5.14192572]
["bitfinex","ETHUSD",1752790383858,0.4645,3481.7,3481.1,6.934]
["bitfinex","ETHUSD",1752790384028,2.87257267,3481.2,3481.1,6.934]
["bitfinex","ETHUSD",1752790384223,2.87257267,3481.2,3481.1,11.467]
["bitfinex","ETHUSD",1752790385539,0.9083,3481.3,3481.1,11.467]
["bitfinex","ETHUSD",1752790385740,0.7651,3482.0,3481.2,0.46572572]
["bitfinex","ETHUSD",1752790385953,0.1432,3481.8,3481.2,0.60892572]
["bitfinex","ETHUSD",1752790386156,0.1432,3481.8,3481.2,3.4814502]
["bitfinex","ETHUSD",1752790386356,0.1432,3481.8,3481.3,2.87248678]
["bitfinex","ETHUSD",1752790386663,0.1432,3481.8,3481.2,5.42237329]
["bitfinex","ETHUSD",1752790387073,0.1432,3481.8,3481.3,2.87242502]
["bitfinex","ETHUSD",1752790387365,0.1432,3481.8,3481.5,2.87226704]
["bitfinex","ETHUSD",1752790387556,0.1432,3481.8,3481.6,4.533]
["bitfinex","ETHUSD",1752790387729,0.7651,3482.0,3481.6,4.533]
["bitfinex","ETHUSD",1752790387930,0.7651,3482.0,3481.6,4.97]
["bitfinex","ETHUSD",1752790388162,3.63702323,3482.0,3481.6,4.533]
["bitfinex","ETHUSD",1752790388362,0.7651,3482.0,3481.6,4.533]
["bitfinex","ETHUSD",1752790388567,0.1432,3482.1,3481.7,0.437]
["bitfinex","ETHUSD",1752790388772,0.7651,3482.8,3481.9,0.7769]
["bitfinex","ETHUSD",1752790388986,0.1432,3482.7,3482.2,2.8716895]
["bitfinex","ETHUSD",1752790389282,0.1432,3482.7,3482.3,3.33738093]
["bitfinex","ETHUSD",1752790389493,0.1432,3482.7,3482.4,4.533]
["bitfinex","ETHUSD",1752790389638,0.1432,3482.7,3482.4,4.97]
["bitfinex","ETHUSD",1752790389988,0.1432,3482.7,3482.5,0.437]
["bitfinex","ETHUSD",1752790390487,0.1432,3482.7,3482.4,4.533]
["bitfinex","ETHUSD",1752790390768,0.002,3483.1,3482.5,0.977035]
["bitfinex","ETHUSD",1752790390981,0.002,3483.1,3482.4,4.533]
["bitfinex","ETHUSD",1752790391171,2.87150035,3482.5,3482.4,4.533]
["bitfinex","ETHUSD",1752790391350,3.7543,3482.7,3482.4,3.033]
["bitfinex","ETHUSD",1752790391544,3.07235912,3483.1,3482.4,3.033]
["bitfinex","ETHUSD",1752790391545,3.0,3482.8,3482.4,3.033]
["bitfinex","ETHUSD",1752790391769,2.8714017,3482.7,3482.4,3.033]
["bitfinex","ETHUSD",1752790392070,0.7543,3483.0,3482.4,3.033]
["bitfinex","ETHUSD",1752790392282,2.87148301,3482.6,3482.4,3.033]
["bitfinex","ETHUSD",1752790392450,2.87150035,3482.5,3482.4,3.033]
["bitfinex","ETHUSD",1752790393059,3.82510035,3482.5,3482.4,3.033]
["bitfinex","ETHUSD",1752790393894,6.82510035,3482.5,3482.4,3.033]
["bitfinex","ETHUSD",1752790394386,2.87166527,3482.3,3481.1,9.80665099]
["bitfinex","ETHUSD",1752790394701,0.1993,3482.2,3481.2,0.02872572]
["bitfinex","ETHUSD",1752790394872,0.1993,3482.2,3481.2,4.56072572]
["bitfinex","ETHUSD",1752790395050,2.87222168,3481.7,3481.2,4.56072572]
["bitfinex","ETHUSD",1752790395245,3.07108407,3482.2,3481.3,0.437]
["bitfinex","ETHUSD",1752790395447,3.0,3482.1,3481.4,4.532]
["bitfinex","ETHUSD",1752790395772,2.87213139,3481.8,3481.4,4.532]
["bitfinex","ETHUSD",1752790395944,2.87176472,3482.2,3481.5,3.30927739]
["bitfinex","ETHUSD",1752790396149,2.87176472,3482.2,3481.5,3.33800064]
["bitfinex","ETHUSD",1752790396394,2.8718535,3482.1,3481.5,3.33800064]
["bitfinex","ETHUSD",1752790396547,2.87160223,3482.4,3481.7,3.64006015]
["bitfinex","ETHUSD",1752790396753,2.87166551,3482.3,3481.8,4.531]
["bitfinex","ETHUSD",1752790396953,2.87166551,3482.3,3481.9,4.531]
["bitfinex","ETHUSD",1752790397259,2.87165112,3482.4,3481.9,4.531]
["bitfinex","ETHUSD",1752790397460,0.7543,3482.5,3481.9,4.531]
["bitfinex","ETHUSD",1752790397682,0.7543,3482.5,3481.4,1.48042931]
["bitfinex","ETHUSD",1752790397683,2.87213874,3481.8,3481.1,10.24360061]
["bitfinex","ETHUSD",1752790397870,2.87217385,3481.7,3481.2,4.531]
["bitfinex","ETHUSD",1752790398182,0.759,3481.8,3481.2,4.531]
["bitfinex","ETHUSD",1752790398362,2.87231896,3481.6,3481.2,4.531]
["bitfinex","ETHUSD",1752790398563,2.87219353,3481.7,3481.2,4.531]
["bitfinex","ETHUSD",1752790398875,2.8722833,3481.6,3481.2,4.531]
["bitfinex","ETHUSD",1752790399181,2.87234676,3481.5,3481.2,4.531]
["bitfinex","ETHUSD",1752790399684,2.87225426,3481.6,3481.2,4.968]
["bitfinex","ETHUSD",1752790399890,0.759,3481.8,3481.2,4.968]
["bitfinex","ETHUSD",1752790400213,2.87216015,3481.7,3481.2,4.531]
["bitfinex","ETHUSD",1752790400499,2.87239854,3481.5,3481.2,4.531]
["bitfinex","ETHUSD",1752790400661,2.87239854,3481.5,3481.1,6.934]
["bitfinex","ETHUSD",1752790400662,0.759,3481.8,3481.1,6.934]
["bitfinex","ETHUSD",1752790400850,2.87249016,3481.3,3481.2,4.531]
["bitfinex","ETHUSD",1752790401273,2.87257267,3481.2,3481.1,6.934]
["bitfinex","ETHUSD",1752790401474,2.87257267,3481.2,3481.1,11.465]
["bitfinex","ETHUSD",1752790402299,2.87250991,3481.3,3481.1,11.465]
["bitfinex","ETHUSD",1752790403118,0.759,3481.8,3481.2,2.87257267]
["bitfinex","ETHUSD",1752790403265,0.1432,3481.7,3481.2,0.437]
["bitfinex","ETHUSD",1752790403466,0.1432,3481.7,3481.1,6.934]
["bitfinex","ETHUSD",1752790403467,2.87257267,3481.2,3481.1,6.934]
["bitfinex","ETHUSD",1752790403687,2.87257267,3481.2,3481.1,11.465]
["bitfinex","ETHUSD",1752790404208,3.0,3481.4,3481.1,11.465]
["bitfinex","ETHUSD",1752790404575,0.759,3481.8,3481.1,11.465]
["bitfinex","ETHUSD",1752790404877,0.759,3481.8,3481.4,2.87240661]
["bitfinex","ETHUSD",1752790405079,0.759,3481.8,3481.5,4.531]
["bitfinex","ETHUSD",1752790405303,0.7909,3482.4,3481.6,0.437]
["bitfinex","ETHUSD",1752790405517,0.7909,3482.4,3481.8,2.87202144]
["bitfinex","ETHUSD",1752790405800,2.87144947,3482.6,3481.9,4.531]
["bitfinex","ETHUSD",1752790406107,2.87144947,3482.6,3481.9,7.40294726]
["bitfinex","ETHUSD",1752790406491,2.87144947,3482.6,3482.0,2.87187973]
["bitfinex","ETHUSD",1752790406697,0.7909,3482.7,3481.9,4.531]
["bitfinex","ETHUSD",1752790406906,0.002,3482.4,3482.2,2.87169054]
["bitfinex","ETHUSD",1752790407202,0.002,3482.4,3482.3,4.53]
["bitfinex","ETHUSD",1752790408015,0.002,3482.4,3482.3,7.83866527]
["bitfinex","ETHUSD",1752790408474,0.002,3482.4,3482.3,4.967]
["bitfinex","ETHUSD",1752790409102,0.002,3482.4,3482.3,4.99571665]
["bitfinex","ETHUSD",1752790409283,0.002,3482.4,3482.3,4.967]
["bitfinex","ETHUSD",1752790409483,0.002,3482.4,3482.3,4.53]
["bitfinex","ETHUSD",1752790409793,0.002,3482.4,3482.3,7.83866527]
["bitfinex","ETHUSD",1752790409973,0.002,3482.4,3482.3,4.967]
["bitfinex","ETHUSD",1752790410173,0.002,3482.4,3482.3,4.53]
["bitfinex","ETHUSD",1752790410573,0.002,3482.4,3482.3,4.967]
["bitfinex","ETHUSD",1752790411894,0.002,3482.4,3481.8,0.7581]
["bitfinex","ETHUSD",1752790412085,0.002,3482.4,3481.9,4.55771995]
["bitfinex","ETHUSD",1752790412606,2.87166527,3482.3,3481.9,4.529]
["bitfinex","ETHUSD",1752790413002,2.87197336,3482.0,3481.5,0.80562325]
["bitfinex","ETHUSD",1752790413172,2.87197336,3482.0,3481.6,4.529]
["bitfinex","ETHUSD",1752790413374,2.87197336,3482.0,3481.6,4.9782]
["bitfinex","ETHUSD",1752790413672,0.1432,3482.1,3481.6,4.529]
["bitfinex","ETHUSD",1752790413912,0.002,3482.4,3482.0,0.7678]
["bitfinex","ETHUSD",1752790414089,0.002,3482.4,3482.1,4.528]
["bitfinex","ETHUSD",1752790414431,0.002,3482.4,3482.2,0.02871747]
["bitfinex","ETHUSD",1752790414575,0.002,3482.4,3482.3,0.72057175]
["bitfinex","ETHUSD",1752790414783,0.002,3482.4,3482.3,0.5924]
["bitfinex","ETHUSD",1752790415424,0.002,3482.4,3482.3,3.46406527]
["bitfinex","ETHUSD",1752790416219,0.002,3482.4,3482.3,0.5924]
["bitfinex","ETHUSD",1752790416395,0.002,3482.4,3482.3,5.1204]
["bitfinex","ETHUSD",1752790416596,0.002,3482.4,3482.3,7.99206527]
["bitfinex","ETHUSD",1752790416797,0.002,3482.4,3482.3,6.28356875]
["bitfinex","ETHUSD",1752790417007,0.002,3482.4,3482.3,5.14911665]
["bitfinex","ETHUSD",1752790417181,0.002,3482.4,3482.3,0.62111665]
["bitfinex","ETHUSD",1752790417381,0.002,3482.4,3482.3,8.02078192]
["bitfinex","ETHUSD",1752790417621,0.002,3482.4,3482.3,5.1204]
["bitfinex","ETHUSD",1752790417810,0.002,3482.4,3482.3,5.14911665]
["bitfinex","ETHUSD",1752790418206,0.002,3482.4,3482.3,5.1204]
["bitfinex","ETHUSD",1752790418408,0.002,3482.4,3482.3,7.99206527]
["bitfinex","ETHUSD",1752790418582,0.002,3482.4,3482.3,5.1204]
["bitfinex","ETHUSD",1752790418787,0.002,3482.4,3482.3,4.6712]
["bitfinex","ETHUSD",1752790419122,3.8103,3482.4,3481.6,0.4492]
["bitfinex","ETHUSD",1752790419416,3.8103,3482.4,3481.1,7.92435506]
["bitfinex","ETHUSD",1752790419417,0.002,3482.4,3481.7,5.0049216]
["bitfinex","ETHUSD",1752790419716,2.87189213,3482.1,3481.8,4.527]
["bitfinex","ETHUSD",1752790419881,0.002,3482.4,3481.9,0.4492]
["bitfinex","ETHUSD",1752790420077,0.002,3482.4,3481.9,3.85035915]
["bitfinex","ETHUSD",1752790420316,0.002,3482.4,3482.0,0.4492]
["bitfinex","ETHUSD",1752790420518,0.002,3482.4,3482.1,4.5557183]
["bitfinex","ETHUSD",1752790420723,0.002,3482.4,3482.1,5.0049183]
["bitfinex","ETHUSD",1752790421106,0.002,3482.4,3482.2,0.4492]
["bitfinex","ETHUSD",1752790421414,0.002,3482.4,3482.3,0.60581848]
["bitfinex","ETHUSD",1752790421615,0.002,3482.4,3482.3,1.05501848]
["bitfinex","ETHUSD",1752790421830,0.002,3482.4,3482.3,1.02630183]
["bitfinex","ETHUSD",1752790422123,0.002,3482.4,3482.3,5.10410183]
["bitfinex","ETHUSD",1752790422326,0.002,3482.4,3482.3,4.9762]
["bitfinex","ETHUSD",1752790422822,0.002,3482.4,3482.3,3.34958192]
["bitfinex","ETHUSD",1752790423023,0.002,3482.4,3482.3,7.87658192]
["bitfinex","ETHUSD",1752790423232,0.002,3482.4,3482.1,0.7661]
["bitfinex","ETHUSD",1752790423540,0.002,3482.4,3482.3,4.526]
["bitfinex","ETHUSD",1752790424020,0.002,3482.4,3482.3,0.4492]
["bitfinex","ETHUSD",1752790424220,0.002,3482.4,3482.3,5.38390843]
["bitfinex","ETHUSD",1752790424540,0.002,3482.4,3482.3,8.2555737]
["bitfinex","ETHUSD",1752790424834,0.002,3482.4,3482.3,9.0312737]
["bitfinex","ETHUSD",1752790425638,0.002,3483.1,3482.3,9.0312737]
["bitfinex","ETHUSD",1752790425639,0.002,3483.1,3483.0,3.64678814]
["bitfinex","ETHUSD",1752790425934,0.002,3483.1,3483.0,15.43046695]
["bitfinex","ETHUSD",1752790426237,0.002,3483.1,3483.0,12.55937881]
["bitfinex","ETHUSD",1752790426534,2.87300571,3483.1,3483.0,11.419]
["bitfinex","ETHUSD",1752790427513,2.87300571,3483.1,3483.0,12.6451]
["bitfinex","ETHUSD",1752790427514,0.002,3483.1,3483.0,12.6451]
["bitfinex","ETHUSD",1752790427877,0.002,3483.1,3483.0,15.51618814]
["bitfinex","ETHUSD",1752790428902,0.002,3483.1,3483.0,19.06618814]
["bitfinex","ETHUSD",1752790429108,0.002,3483.1,3483.0,21.42466942]
["bitfinex","ETHUSD",1752790429336,0.002,3483.2,3483.1,6.42100571]
["bitfinex","ETHUSD",1752790429502,0.04,3483.9,3483.8,3.63212884]
["bitfinex","ETHUSD",1752790429717,0.04,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1752790429926,0.04,3484.9,3484.8,5.2867]
["bitfinex","ETHUSD",1752790430255,0.04,3484.9,3484.8,9.42115594]
["bitfinex","ETHUSD",1752790430552,0.04,3484.9,3484.8,6.5515508]
["bitfinex","ETHUSD",1752790432013,0.04,3484.9,3484.8,6.58024685]
["bitfinex","ETHUSD",1752790432208,0.04,3484.9,3484.8,4.89615594]
["bitfinex","ETHUSD",1752790432456,0.04,3485.9,3485.1,0.55]
["bitfinex","ETHUSD",1752790432758,0.04,3485.9,3485.8,3.64208191]
["bitfinex","ETHUSD",1752790433050,0.04,3485.9,3485.8,8.19476972]
["bitfinex","ETHUSD",1752790433282,0.04,3485.9,3485.8,8.16608191]
["bitfinex","ETHUSD",1752790433434,0.04,3485.9,3485.8,8.61528191]
["bitfinex","ETHUSD",1752790433937,0.04,3485.9,3485.8,9.16528191]
["bitfinex","ETHUSD",1752790434246,0.04,3485.9,3485.8,13.36870375]
["bitfinex","ETHUSD",1752790435353,0.04,3485.9,3485.8,2.42592184]
["bitfinex","ETHUSD",1752790435518,0.04,3485.9,3485.8,5.7455]
["bitfinex","ETHUSD",1752790435727,0.04,3485.9,3485.8,8.61428191]
["bitfinex","ETHUSD",1752790436249,0.04,3485.9,3485.3,4.09528102]
["bitfinex","ETHUSD",1752790436454,0.04,3485.9,3485.7,0.4492]
["bitfinex","ETHUSD",1752790436653,0.04,3485.9,3485.8,4.55168781]
["bitfinex","ETHUSD",1752790436954,0.04,3485.9,3485.8,7.39178191]
["bitfinex","ETHUSD",1752790437151,0.04,3485.9,3485.8,8.61788191]
["bitfinex","ETHUSD",1752790437317,0.04,3485.9,3485.8,4.09488191]
["bitfinex","ETHUSD",1752790437516,0.04,3485.9,3485.8,8.64656972]
["bitfinex","ETHUSD",1752790437716,0.04,3485.9,3485.8,9.81944218]
["bitfinex","ETHUSD",1752790437917,0.04,3485.9,3485.8,8.84644218]
["bitfinex","ETHUSD",1752790438163,0.04,3485.9,3485.8,20.25644218]
["bitfinex","ETHUSD",1752790439019,0.04,3485.9,3485.8,19.70644218]
["bitfinex","ETHUSD",1752790439214,0.04,3485.9,3485.8,20.25644218]
["bitfinex","ETHUSD",1752790439442,0.04,3485.9,3485.8,19.84964218]
["bitfinex","ETHUSD",1752790440440,0.04,3485.9,3485.8,20.39964218]
["bitfinex","ETHUSD",1752790440841,0.04,3485.9,3485.8,31.31653745]
["bitfinex","ETHUSD",1752790441445,0.04,3485.9,3485.8,7.6649]
["bitfinex","ETHUSD",1752790441645,0.04,3485.9,3485.8,6.888]
["bitfinex","ETHUSD",1752790441825,0.04,3485.9,3485.8,11.409]
["bitfinex","ETHUSD",1752790442535,2.90869961,3485.9,3485.8,11.409]
["bitfinex","ETHUSD",1752790442740,2.86878191,3485.8,3484.6,3.3325651]
["bitfinex","ETHUSD",1752790442928,2.86906323,3485.5,3484.7,4.54969687]
["bitfinex","ETHUSD",1752790443124,0.4941,3485.9,3484.7,4.54969687]
["bitfinex","ETHUSD",1752790443319,2.90870068,3485.9,3485.2,2.86924969]
["bitfinex","ETHUSD",1752790443582,0.04,3485.9,3485.3,4.54969193]
["bitfinex","ETHUSD",1752790443759,0.04,3485.9,3485.3,0.02869193]
["bitfinex","ETHUSD",1752790443961,0.04,3485.9,3485.5,2.8689768]
["bitfinex","ETHUSD",1752790444162,0.04,3485.9,3485.6,2.89762882]
["bitfinex","ETHUSD",1752790444461,0.04,3485.9,3485.6,0.02868946]
["bitfinex","ETHUSD",1752790444660,0.04,3485.9,3485.7,4.521]
["bitfinex","ETHUSD",1752790444897,0.04,3485.9,3485.8,4.521]
["bitfinex","ETHUSD",1752790445044,0.04,3485.9,3485.8,4.54968781]
["bitfinex","ETHUSD",1752790445872,0.04,3485.9,3485.8,4.521]
["bitfinex","ETHUSD",1752790446084,0.04,3485.9,3485.5,0.02869028]
["bitfinex","ETHUSD",1752790446373,0.04,3485.9,3485.3,0.02869193]
["bitfinex","ETHUSD",1752790446578,2.86890077,3485.7,3485.4,4.52]
["bitfinex","ETHUSD",1752790446883,3.32308072,3485.6,3485.5,4.52]
["bitfinex","ETHUSD",1752790447045,4.08388072,3485.6,3485.5,4.52]
["bitfinex","ETHUSD",1752790447245,2.86912279,3485.4,3484.9,0.02869522]
["bitfinex","ETHUSD",1752790447465,2.86912279,3485.4,3485.0,4.52]
["bitfinex","ETHUSD",1752790447783,0.7608,3485.6,3485.1,0.02869358]
["bitfinex","ETHUSD",1752790448140,2.86902883,3485.5,3485.1,0.02869358]
["bitfinex","ETHUSD",1752790448335,0.7608,3485.6,3485.2,2.86927579]
["bitfinex","ETHUSD",1752790448572,2.86878191,3485.8,3485.3,4.52]
["bitfinex","ETHUSD",1752790448774,2.86886421,3485.7,3485.3,4.52]
["bitfinex","ETHUSD",1752790449080,0.04,3485.9,3485.4,0.02869111]
["bitfinex","ETHUSD",1752790449445,2.86888494,3485.7,3485.3,4.52]
["bitfinex","ETHUSD",1752790449665,2.86878224,3485.8,3485.3,4.52]
["bitfinex","ETHUSD",1752790450145,2.86887934,3485.7,3485.3,4.52]
["bitfinex","ETHUSD",1752790450344,2.86881348,3485.8,3485.3,4.52]
["bitfinex","ETHUSD",1752790450546,0.04,3485.9,3485.3,4.52]
["bitfinex","ETHUSD",1752790450748,0.002,3485.8,3485.3,4.52]
["bitfinex","ETHUSD",1752790451489,0.1452,3485.8,3485.3,4.52]
["bitfinex","ETHUSD",1752790451845,2.86891849,3485.7,3485.3,4.52]
["bitfinex","ETHUSD",1752790452474,0.1452,3485.8,3485.4,0.02869111]
["bitfinex","ETHUSD",1752790452894,0.002,3485.8,3485.4,0.02869111]
["bitfinex","ETHUSD",1752790453110,0.002,3485.8,3485.7,2.86886421]
["bitfinex","ETHUSD",1752790453284,0.002,3485.8,3485.7,7.41755285]
["bitfinex","ETHUSD",1752790453605,0.002,3485.8,3485.7,4.52]
["bitfinex","ETHUSD",1752790453796,0.002,3485.8,3485.7,4.54868864]
["bitfinex","ETHUSD",1752790454796,0.002,3485.8,3485.7,7.41755285]
["bitfinex","ETHUSD",1752790455010,0.002,3485.8,3485.7,7.85166421]
["bitfinex","ETHUSD",1752790455684,0.002,3485.8,3485.7,8.93804656]
["bitfinex","ETHUSD",1752790456084,0.002,3485.8,3485.7,5.60638235]
["bitfinex","ETHUSD",1752790456284,0.002,3485.8,3485.7,7.88035285]
["bitfinex","ETHUSD",1752790456513,0.002,3485.8,3485.7,8.62856421]
["bitfinex","ETHUSD",1752790456689,0.002,3485.8,3485.7,11.62856421]
["bitfinex","ETHUSD",1752790457013,0.04,3485.9,3485.8,2.87488691]
["bitfinex","ETHUSD",1752790457217,0.04,3485.9,3485.8,3.33768691]
["bitfinex","ETHUSD",1752790457430,0.04,3485.9,3485.8,5.08924756]
["bitfinex","ETHUSD",1752790457591,0.04,3485.9,3485.8,8.26113537]
["bitfinex","ETHUSD",1752790457800,0.04,3485.9,3485.8,8.23244756]
["bitfinex","ETHUSD",1752790458470,0.04,3485.9,3485.8,8.78244756]
["bitfinex","ETHUSD",1752790459277,0.04,3485.9,3485.8,15.66844756]
["bitfinex","ETHUSD",1752790460711,0.04,3485.9,3485.8,16.43524256]
["bitfinex","ETHUSD",1752790461776,0.002,3487.2,3486.8,2.86795916]
["bitfinex","ETHUSD",1752790461981,0.002,3487.2,3486.8,8.44665508]
["bitfinex","ETHUSD",1752790462219,0.002,3487.2,3486.8,9.05265508]
["bitfinex","ETHUSD",1752790462424,0.83,3487.0,3486.8,0.1432]
["bitfinex","ETHUSD",1752790462591,0.83,3487.0,3486.8,4.69087959]
["bitfinex","ETHUSD",1752790462795,0.002,3487.2,3486.8,8.33173875]
["bitfinex","ETHUSD",1752790463089,2.86768548,3487.2,3486.8,4.6622]
["bitfinex","ETHUSD",1752790463294,1.09720572,3487.7,3486.9,4.54767876]
["bitfinex","ETHUSD",1752790463489,1.09720572,3487.7,3487.2,2.86758415]
["bitfinex","ETHUSD",1752790463490,0.83,3487.7,3487.2,2.86758415]
["bitfinex","ETHUSD",1752790463689,0.83,3487.7,3487.3,4.9818]
["bitfinex","ETHUSD",1752790463982,0.04,3487.9,3487.6,3.01045359]
["bitfinex","ETHUSD",1752790464176,0.04,3487.9,3487.8,0.1432]
["bitfinex","ETHUSD",1752790466507,0.04,3487.9,3487.8,3.01033687]
["bitfinex","ETHUSD",1752790466787,0.04,3487.9,3487.8,3.47313687]
["bitfinex","ETHUSD",1752790467295,0.04,3487.9,3487.8,4.27230823]
["bitfinex","ETHUSD",1752790467500,0.033898,3487.9,3487.8,4.27230823]
["bitfinex","ETHUSD",1752790467722,0.033898,3487.9,3487.8,5.43816814]
["bitfinex","ETHUSD",1752790468339,0.033898,3487.9,3487.8,5.98816814]
["bitfinex","ETHUSD",1752790468643,0.033898,3487.9,3487.8,8.98816814]
["bitfinex","ETHUSD",1752790468842,0.04,3488.9,3488.8,2.86631506]
["bitfinex","ETHUSD",1752790468991,0.04,3488.9,3488.8,7.41297821]
["bitfinex","ETHUSD",1752790469192,0.04,3488.9,3488.8,9.09530372]
["bitfinex","ETHUSD",1752790469604,0.04,3488.9,3488.8,1.24818866]
["bitfinex","ETHUSD",1752790469803,0.04,3488.9,3488.8,4.6612]
["bitfinex","ETHUSD",1752790470005,3.36033291,3488.9,3488.8,4.518]
["bitfinex","ETHUSD",1752790470206,0.04,3488.9,3488.8,4.518]
["bitfinex","ETHUSD",1752790470633,0.04,3488.9,3488.8,4.6612]
["bitfinex","ETHUSD",1752790470811,0.04,3488.9,3488.8,0.1432]
["bitfinex","ETHUSD",1752790471012,2.90623291,3488.9,3488.8,0.1432]
["bitfinex","ETHUSD",1752790471230,4.12133291,3488.9,3488.8,0.1432]
["bitfinex","ETHUSD",1752790471458,2.86668366,3488.4,3487.7,0.02867219]
["bitfinex","ETHUSD",1752790471739,3.00957937,3488.8,3488.2,0.1432]
["bitfinex","ETHUSD",1752790471944,0.7973,3488.9,3488.3,0.02866725]
["bitfinex","ETHUSD",1752790472113,0.7973,3488.9,3488.3,4.56066725]
["bitfinex","ETHUSD",1752790472308,0.04,3488.9,3488.7,2.86639722]
["bitfinex","ETHUSD",1752790472510,0.04,3488.9,3488.8,7.57017821]
["bitfinex","ETHUSD",1752790472708,0.04,3488.9,3488.8,7.54151506]
["bitfinex","ETHUSD",1752790473150,0.042,3488.9,3488.8,7.54151506]
["bitfinex","ETHUSD",1752790473510,0.042,3488.9,3488.8,4.6752]
["bitfinex","ETHUSD",1752790473710,0.042,3488.9,3488.8,4.70386315]
["bitfinex","ETHUSD",1752790473916,0.042,3488.9,3488.8,7.57017821]
["bitfinex","ETHUSD",1752790474112,0.042,3488.9,3488.8,7.54151506]
["bitfinex","ETHUSD",1752790474349,0.042,3488.9,3488.8,8.62774445]
["bitfinex","ETHUSD",1752790474836,0.042,3488.9,3488.8,5.76142939]
["bitfinex","ETHUSD",1752790475068,0.042,3488.9,3488.8,4.6732]
["bitfinex","ETHUSD",1752790475206,2.90823291,3488.9,3488.8,0.1432]
["bitfinex","ETHUSD",1752790475558,0.042,3488.9,3488.8,4.529]
["bitfinex","ETHUSD",1752790476925,0.042,3488.9,3488.8,4.527]
["bitfinex","ETHUSD",1752790477258,3.66172679,3488.8,3488.2,2.86675528]
["bitfinex","ETHUSD",1752790477561,0.7954,3488.8,3488.4,2.8665646]
["bitfinex","ETHUSD",1752790477849,0.7954,3488.8,3488.5,0.02866561]
["bitfinex","ETHUSD",1752790478150,0.7954,3488.8,3488.6,4.525]
["bitfinex","ETHUSD",1752790478950,3.66176638,3488.8,3488.6,4.525]
["bitfinex","ETHUSD",1752790479246,0.7954,3488.8,3488.6,4.525]
["bitfinex","ETHUSD",1752790479604,0.7954,3488.8,3488.2,1.38479231]
["bitfinex","ETHUSD",1752790479807,0.4578,3488.7,3488.1,6.883]
["bitfinex","ETHUSD",1752790480003,3.67360809,3488.2,3488.1,6.883]
["bitfinex","ETHUSD",1752790480206,2.86703565,3488.0,3487.2,0.7612]
["bitfinex","ETHUSD",1752790480441,1.2646,3488.2,3487.3,4.523]
["bitfinex","ETHUSD",1752790480965,4.13148193,3488.2,3487.4,0.02867465]
["bitfinex","ETHUSD",1752790481175,1.2646,3488.2,3487.5,2.86737416]
["bitfinex","ETHUSD",1752790481454,1.2646,3488.2,3487.6,4.522]
["bitfinex","ETHUSD",1752790481908,0.4578,3488.1,3486.8,0.4543]
["bitfinex","ETHUSD",1752790482110,0.8068,3488.2,3487.1,2.86765147]
["bitfinex","ETHUSD",1752790482448,2.867083,3487.9,3487.2,2.89628677]
["bitfinex","ETHUSD",1752790482632,2.867083,3487.9,3487.3,2.86753228]
["bitfinex","ETHUSD",1752790482843,0.8068,3488.2,3487.4,2.86742872]
["bitfinex","ETHUSD",1752790483128,0.8068,3488.2,3487.5,4.519]
["bitfinex","ETHUSD",1752790483556,2.86705121,3488.0,3487.5,4.519]
["bitfinex","ETHUSD",1752790483766,2.86706252,3487.9,3487.5,4.519]
["bitfinex","ETHUSD",1752790484077,0.8068,3488.2,3487.5,4.519]
["bitfinex","ETHUSD",1752790484220,0.8068,3488.2,3487.6,4.517]
["bitfinex","ETHUSD",1752790484574,3.67361896,3488.2,3487.7,0.02867219]
["bitfinex","ETHUSD",1752790484722,3.32473675,3488.1,3487.6,4.517]
["bitfinex","ETHUSD",1752790484918,0.7941,3488.8,3487.7,1.51533964]
["bitfinex","ETHUSD",1752790485172,0.7941,3488.8,3487.8,0.02867136]
["bitfinex","ETHUSD",1752790485368,0.7941,3488.8,3488.2,2.86679648]
["bitfinex","ETHUSD",1752790485576,3.66042765,3488.8,3488.3,4.519]
["bitfinex","ETHUSD",1752790485719,0.7941,3488.8,3488.4,0.02866643]
["bitfinex","ETHUSD",1752790486068,0.042,3488.9,3488.7,2.86639722]
["bitfinex","ETHUSD",1752790486359,0.042,3488.9,3488.8,4.518]
["bitfinex","ETHUSD",1752790486519,0.042,3488.9,3488.8,7.41297821]
["bitfinex","ETHUSD",1752790486715,0.005,3489.3,3489.2,2.86598647]
["bitfinex","ETHUSD",1752790486939,0.005,3489.3,3489.2,4.517]
["bitfinex","ETHUSD",1752790487344,0.005,3489.3,3489.2,4.6602]
["bitfinex","ETHUSD",1752790487543,0.005,3489.3,3489.2,4.517]
["bitfinex","ETHUSD",1752790487923,3.32870433,3489.3,3489.2,4.517]
["bitfinex","ETHUSD",1752790489360,0.606,3489.3,3489.2,4.517]
["bitfinex","ETHUSD",1752790489659,0.4628,3489.3,3489.2,4.517]
["bitfinex","ETHUSD",1752790489861,2.86598647,3489.2,3488.8,4.522]
["bitfinex","ETHUSD",1752790490058,0.4578,3489.1,3488.9,4.522]
["bitfinex","ETHUSD",1752790490356,0.7991,3489.3,3488.9,4.522]
["bitfinex","ETHUSD",1752790490733,3.66506318,3489.3,3488.9,4.522]
["bitfinex","ETHUSD",1752790490932,3.32385778,3489.2,3488.9,4.522]
["bitfinex","ETHUSD",1752790491155,3.32389234,3489.1,3488.9,4.522]
["bitfinex","ETHUSD",1752790491356,3.66501881,3489.3,3488.9,4.522]
["bitfinex","ETHUSD",1752790491560,0.7991,3489.3,3488.9,4.522]
["bitfinex","ETHUSD",1752790491858,2.86607844,3489.1,3488.9,4.522]
["bitfinex","ETHUSD",1752790492020,2.86615075,3489.0,3488.9,4.522]
["bitfinex","ETHUSD",1752790492223,3.32395075,3489.0,3488.9,4.522]
["bitfinex","ETHUSD",1752790492754,1.2569,3489.3,3488.9,4.522]
["bitfinex","ETHUSD",1752790492922,2.86607964,3489.1,3488.9,4.522]
["bitfinex","ETHUSD",1752790493123,2.86615075,3489.0,3488.9,4.522]
["bitfinex","ETHUSD",1752790495104,0.7991,3489.3,3488.9,4.522]
["bitfinex","ETHUSD",1752790495389,0.002,3489.0,3488.9,4.522]
["bitfinex","ETHUSD",1752790497748,2.86815075,3489.0,3488.9,4.522]
["bitfinex","ETHUSD",1752790497957,2.86623291,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1752790498158,3.32403291,3488.9,3488.8,4.517]
["bitfinex","ETHUSD",1752790499192,3.32403291,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1752790499377,3.32403291,3488.9,3488.8,4.518]
["bitfinex","ETHUSD",1752790499897,4.14743291,3488.9,3488.8,4.518]
["bitfinex","ETHUSD",1752790500456,0.8234,3488.9,3488.8,4.518]
["bitfinex","ETHUSD",1752790500657,0.002,3489.0,3488.8,4.518]
["bitfinex","ETHUSD",1752790500891,2.86623291,3488.9,3488.8,4.518]
["bitfinex","ETHUSD",1752790501087,0.002,3489.0,3488.8,4.518]
["bitfinex","ETHUSD",1752790501400,2.86816499,3489.0,3488.8,4.518]
["bitfinex","ETHUSD",1752790501558,2.86623291,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1752790502197,4.13203291,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1752790502501,0.1452,3489.0,3488.8,0.001]
["bitfinex","ETHUSD",1752790502689,3.01135996,3489.0,3488.8,0.001]
["bitfinex","ETHUSD",1752790503199,2.86623291,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1752790503811,3.30363291,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1752790504190,0.002,3489.0,3488.8,0.001]
["bitfinex","ETHUSD",1752790504505,2.86815088,3489.0,3488.8,0.001]
["bitfinex","ETHUSD",1752790504681,0.002,3489.0,3488.8,0.001]
["bitfinex","ETHUSD",1752790505029,2.86822762,3489.0,3488.8,0.001]
["bitfinex","ETHUSD",1752790505309,0.002,3489.0,3488.8,0.001]
["bitfinex","ETHUSD",1752790506885,2.86623291,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1752790507212,3.44683291,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1752790507512,0.1432,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1752790509035,3.00943291,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1752790509244,0.1432,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1752790509618,0.002,3489.0,3488.8,0.001]
["bitfinex","ETHUSD",1752790510353,0.002,3489.0,3488.8,2.86731057]
["bitfinex","ETHUSD",1752790510508,0.002,3489.0,3488.8,0.001]
["bitfinex","ETHUSD",1752790511108,0.002,3489.0,3488.8,3.31271481]
["bitfinex","ETHUSD",1752790511723,0.002,3489.0,3488.8,0.4464]
["bitfinex","ETHUSD",1752790512148,0.002,3489.0,3488.8,0.001]
["bitfinex","ETHUSD",1752790514650,4.07543291,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1752790515206,1.2092,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1752790515449,3.63803291,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1752790515815,4.07543291,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1752790518425,1.2092,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1752790518625,4.07543291,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1752790519028,1.2092,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1752790519227,4.07543291,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1752790519919,1.2092,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1752790520155,2.86817675,3489.0,3488.8,0.001]
["bitfinex","ETHUSD",1752790520156,0.002,3489.0,3488.8,0.001]
["bitfinex","ETHUSD",1752790520655,2.86815285,3489.0,3488.8,0.001]
["bitfinex","ETHUSD",1752790521156,2.86623291,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1752790521358,3.30363291,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1752790522024,0.4374,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1752790522338,3.30363291,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1752790522924,2.86817255,3489.0,3488.8,0.001]
["bitfinex","ETHUSD",1752790523456,0.002,3489.0,3488.8,0.001]
["bitfinex","ETHUSD",1752790523837,0.002,3489.0,3488.8,0.4464]
["bitfinex","ETHUSD",1752790524235,0.002,3489.0,3488.8,3.31263346]
["bitfinex","ETHUSD",1752790525260,0.002,3489.0,3488.8,0.001]
["bitfinex","ETHUSD",1752790525755,0.4394,3489.0,3488.8,0.001]
["bitfinex","ETHUSD",1752790526068,3.00943291,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1752790526263,4.24603291,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1752790528835,7.24603291,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1752790529052,7.79603291,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1752790531751,0.7858,3488.2,3487.4,0.001]
["bitfinex","ETHUSD",1752790531952,2.86736405,3487.6,3487.4,0.001]
["bitfinex","ETHUSD",1752790532123,2.86731335,3487.6,3487.4,0.001]
["bitfinex","ETHUSD",1752790532540,2.86738351,3487.5,3487.4,0.001]
["bitfinex","ETHUSD",1752790532760,2.86733594,3487.6,3487.4,0.001]
["bitfinex","ETHUSD",1752790533280,2.86721906,3487.8,3487.4,0.001]
["bitfinex","ETHUSD",1752790533432,2.8672239,3487.7,3487.4,0.001]
["bitfinex","ETHUSD",1752790533632,2.86722061,3487.7,3487.4,0.001]
["bitfinex","ETHUSD",1752790533888,2.86738351,3487.5,3487.4,0.001]
["bitfinex","ETHUSD",1752790534073,7.9786,3488.1,3487.4,0.001]
["bitfinex","ETHUSD",1752790534461,2.86717236,3487.8,3487.4,0.001]
["bitfinex","ETHUSD",1752790535529,2.86668492,3488.4,3487.4,0.001]
["bitfinex","ETHUSD",1752790535530,0.002,3489.0,3487.5,1.2326]
["bitfinex","ETHUSD",1752790535674,0.7633,3489.0,3487.6,5.00397301]
["bitfinex","ETHUSD",1752790535874,0.002,3489.0,3488.5,2.86653151]
["bitfinex","ETHUSD",1752790536125,2.86816338,3489.0,3488.5,4.515]
["bitfinex","ETHUSD",1752790536331,0.002,3489.0,3488.5,4.515]
["bitfinex","ETHUSD",1752790536529,2.86623291,3488.9,3488.5,4.515]
["bitfinex","ETHUSD",1752790536687,2.86628795,3488.9,3488.5,4.515]
["bitfinex","ETHUSD",1752790536892,0.002,3489.0,3488.5,4.515]
["bitfinex","ETHUSD",1752790537307,2.86815079,3489.0,3488.5,4.515]
["bitfinex","ETHUSD",1752790537505,0.002,3489.0,3488.6,4.09902986]
["bitfinex","ETHUSD",1752790537808,0.002,3489.0,3488.8,2.86628217]
["bitfinex","ETHUSD",1752790538179,0.002,3489.0,3488.9,2.86623291]
["bitfinex","ETHUSD",1752790538380,0.002,3489.0,3488.8,2.86629311]
["bitfinex","ETHUSD",1752790539178,0.002,3489.0,3488.9,3.32553291]
["bitfinex","ETHUSD",1752790541718,0.002,3489.0,3488.9,4.19687737]
["bitfinex","ETHUSD",1752790542121,0.002,3489.0,3488.9,4.97377737]
["bitfinex","ETHUSD",1752790542802,0.002,3489.0,3488.9,9.45911505]
["bitfinex","ETHUSD",1752790543196,0.002,3489.0,3488.9,8.75963291]
["bitfinex","ETHUSD",1752790543817,1e-08,3489.0,3488.9,8.75963291]
["bitfinex","ETHUSD",1752790544708,0.8221,3490.7,3488.9,8.75963291]
["bitfinex","ETHUSD",1752790544709,0.04,3490.9,3490.7,3.64165492]
["bitfinex","ETHUSD",1752790544884,0.04,3490.9,3490.8,8.20213834]
["bitfinex","ETHUSD",1752790545220,0.04,3490.9,3490.8,4.514]
["bitfinex","ETHUSD",1752790546407,0.8621,3490.9,3490.8,4.514]
["bitfinex","ETHUSD",1752790546731,0.04,3490.9,3490.8,4.514]
["bitfinex","ETHUSD",1752790547227,0.04,3490.9,3490.1,0.7769]
["bitfinex","ETHUSD",1752790547396,0.04,3490.9,3490.2,4.54265165]
["bitfinex","ETHUSD",1752790547596,2.86474828,3490.8,3490.2,4.54265165]
["bitfinex","ETHUSD",1752790547924,2.86476388,3490.7,3490.2,4.54265165]
["bitfinex","ETHUSD",1752790548431,2.86476388,3490.7,3490.2,0.02865165]
["bitfinex","ETHUSD",1752790548606,2.9046135,3490.9,3489.9,6.88]
["bitfinex","ETHUSD",1752790548607,0.04,3490.9,3489.9,6.88]
["bitfinex","ETHUSD",1752790548810,2.86498932,3490.5,3490.0,4.513]
["bitfinex","ETHUSD",1752790548986,0.7768,3490.5,3490.1,4.513]
["bitfinex","ETHUSD",1752790549187,2.86516532,3490.2,3490.1,4.513]
["bitfinex","ETHUSD",1752790549619,2.86542022,3489.9,3489.2,0.7628]
["bitfinex","ETHUSD",1752790549807,0.04,3490.9,3489.3,0.02865904]
["bitfinex","ETHUSD",1752790549808,3.64235035,3489.8,3489.3,0.02865904]
["bitfinex","ETHUSD",1752790550007,0.7768,3489.8,3489.4,4.513]
["bitfinex","ETHUSD",1752790550527,0.7768,3489.8,3489.4,7.3788175]
["bitfinex","ETHUSD",1752790550691,0.7768,3489.8,3489.4,4.513]
["bitfinex","ETHUSD",1752790551084,0.7768,3490.8,3489.5,1.2221]
["bitfinex","ETHUSD",1752790551285,3.6414968,3490.8,3490.2,2.86511732]
["bitfinex","ETHUSD",1752790551490,0.7768,3490.8,3490.3,7.37707623]
["bitfinex","ETHUSD",1752790551690,0.7768,3490.8,3490.4,7.37698627]
["bitfinex","ETHUSD",1752790551913,0.04,3490.9,3490.4,5.7341]
["bitfinex","ETHUSD",1752790552224,0.04,3490.9,3490.7,2.86473271]
["bitfinex","ETHUSD",1752790552526,0.04,3490.9,3490.8,7.37667285]
["bitfinex","ETHUSD",1752790552736,0.04,3490.9,3490.8,4.512]
["bitfinex","ETHUSD",1752790554408,2.90459079,3490.9,3490.8,4.512]
["bitfinex","ETHUSD",1752790554610,0.04,3490.9,3490.8,4.512]
["bitfinex","ETHUSD",1752790556928,3.36719079,3490.9,3490.8,4.512]
["bitfinex","ETHUSD",1752790557114,2.86478082,3490.7,3490.4,0.1432]
["bitfinex","ETHUSD",1752790557423,3.36719079,3490.9,3489.8,0.9201]
["bitfinex","ETHUSD",1752790557424,2.86508816,3490.3,3489.8,0.9201]
["bitfinex","ETHUSD",1752790557640,2.86508816,3490.3,3489.8,0.94875493]
["bitfinex","ETHUSD",1752790557923,3.00828816,3490.3,3489.9,4.511]
["bitfinex","ETHUSD",1752790558126,3.00828816,3490.3,3489.6,0.4593]
["bitfinex","ETHUSD",1752790558127,0.1432,3490.3,3489.6,0.4593]
["bitfinex","ETHUSD",1752790558332,0.1432,3490.3,3489.7,4.511]
["bitfinex","ETHUSD",1752790558632,2.86516532,3490.2,3489.7,4.511]
["bitfinex","ETHUSD",1752790558826,2.86524741,3490.1,3489.7,4.511]
["bitfinex","ETHUSD",1752790559040,2.86527917,3490.1,3489.8,0.4593]
["bitfinex","ETHUSD",1752790559245,2.86521393,3490.2,3489.8,0.4593]
["bitfinex","ETHUSD",1752790559409,2.86521393,3490.2,3489.9,4.511]
["bitfinex","ETHUSD",1752790559805,2.86545818,3489.9,3489.3,2.86589356]
["bitfinex","ETHUSD",1752790560030,0.1432,3489.9,3489.4,4.511]
["bitfinex","ETHUSD",1752790560336,2.86549372,3489.8,3489.4,4.511]
["bitfinex","ETHUSD",1752790560542,2.86558321,3489.7,3489.4,4.511]
["bitfinex","ETHUSD",1752790560704,2.86551317,3489.8,3489.4,4.511]
["bitfinex","ETHUSD",1752790560909,0.1432,3489.9,3489.4,4.511]
["bitfinex","ETHUSD",1752790561140,2.86552082,3489.8,3489.5,4.511]
["bitfinex","ETHUSD",1752790561304,3.00865374,3489.9,3489.3,0.17185904]
["bitfinex","ETHUSD",1752790561502,3.00865374,3489.9,3488.9,0.7769]
["bitfinex","ETHUSD",1752790561503,3.00917996,3489.3,3488.9,0.7769]
["bitfinex","ETHUSD",1752790561733,3.00917996,3489.3,3489.0,4.511]
["bitfinex","ETHUSD",1752790561734,2.86599504,3489.2,3489.0,4.511]
["bitfinex","ETHUSD",1752790561917,2.86606861,3489.1,3488.7,0.6053]
["bitfinex","ETHUSD",1752790562217,2.86623291,3488.9,3488.3,0.4621]
["bitfinex","ETHUSD",1752790562416,3.65343291,3488.9,3488.2,0.1432]
["bitfinex","ETHUSD",1752790562708,4.08793291,3488.9,3488.7,4.511]
["bitfinex","ETHUSD",1752790562907,4.63793291,3488.9,3488.1,0.04]
["bitfinex","ETHUSD",1752790563127,7.63793291,3488.9,3488.3,4.511]
["bitfinex","ETHUSD",1752790563328,7.63793291,3488.9,3488.1,0.04]
["bitfinex","ETHUSD",1752790563543,7.63793291,3488.9,3488.1,4.551]
["bitfinex","ETHUSD",1752790563932,2.86680809,3488.2,3488.1,0.04]
["bitfinex","ETHUSD",1752790564132,3.64500809,3488.2,3488.1,0.04]
["bitfinex","ETHUSD",1752790564456,7.62950809,3488.2,3488.1,0.04]
["bitfinex","ETHUSD",1752790566440,3.7782,3488.2,3488.1,0.04]
["bitfinex","ETHUSD",1752790566640,7.07950809,3488.2,3488.1,0.04]
["bitfinex","ETHUSD",1752790566959,7.62950809,3488.2,3488.1,0.04]
["bitfinex","ETHUSD",1752790567162,2.86738351,3487.5,3487.4,0.001]
["bitfinex","ETHUSD",1752790567336,3.64558351,3487.5,3487.4,0.001]
["bitfinex","ETHUSD",1752790567938,4.08008351,3487.5,3487.4,0.001]
["bitfinex","ETHUSD",1752790568960,7.08008351,3487.5,3487.4,0.001]
["bitfinex","ETHUSD",1752790569166,7.63008351,3487.5,3487.4,0.001]
["bitfinex","ETHUSD",1752790569344,12.14208351,3487.5,3487.4,0.001]
["bitfinex","ETHUSD",1752790569538,12.14208351,3487.5,3487.4,1e-08]
["bitfinex","ETHUSD",1752790570976,12.14308351,3487.5,3487.4,1e-08]
["bitfinex","ETHUSD",1752790571965,4.19353019,3487.2,3487.1,1e-08]
["bitfinex","ETHUSD",1752790572278,11.70653019,3487.2,3487.1,1e-08]
["bitfinex","ETHUSD",1752790572586,11.70653019,3487.2,3486.7,1e-08]
["bitfinex","ETHUSD",1752790572587,6.41795916,3486.8,3486.7,1e-08]
["bitfinex","ETHUSD",1752790572747,11.70785916,3486.8,3486.7,1e-08]
["bitfinex","ETHUSD",1752790572947,7.62835916,3486.8,3486.7,1e-08]
["bitfinex","ETHUSD",1752790573187,12.14135916,3486.8,3486.7,1e-08]
["bitfinex","ETHUSD",1752790573696,16.14135916,3486.8,3486.7,1e-08]
["bitfinex","ETHUSD",1752790574361,7.21175275,3486.2,3486.1,0.04]
["bitfinex","ETHUSD",1752790574558,11.72475275,3486.2,3486.1,0.04]
["bitfinex","ETHUSD",1752790574749,12.15925275,3486.2,3486.1,0.04]
["bitfinex","ETHUSD",1752790575987,1.3433,3486.2,3486.1,0.04]
["bitfinex","ETHUSD",1752790576181,5.3073,3486.2,3486.1,0.04]
["bitfinex","ETHUSD",1752790576385,0.7933,3486.2,3486.1,0.04]
["bitfinex","ETHUSD",1752790576883,0.7968,3486.6,3486.1,0.5021]
["bitfinex","ETHUSD",1752790577180,3.66500029,3486.6,3486.1,0.5021]
["bitfinex","ETHUSD",1752790577383,2.86821818,3486.5,3486.1,0.04]
["bitfinex","ETHUSD",1752790577707,0.55,3486.5,3486.1,0.04]
["bitfinex","ETHUSD",1752790578188,3.41828259,3486.5,3486.1,0.04]
["bitfinex","ETHUSD",1752790578500,0.55,3486.3,3486.1,0.04]
["bitfinex","ETHUSD",1752790578787,3.41829989,3486.4,3486.1,0.04]
["bitfinex","ETHUSD",1752790579009,0.8332,3487.0,3486.2,0.4621]
["bitfinex","ETHUSD",1752790579311,0.1432,3486.3,3486.2,0.4621]
["bitfinex","ETHUSD",1752790579495,0.1432,3486.3,3486.2,3.33055275]
["bitfinex","ETHUSD",1752790581110,2.86747875,3487.4,3486.2,3.33055275]
["bitfinex","ETHUSD",1752790581111,0.1432,3486.8,3486.7,2.86801033]
["bitfinex","ETHUSD",1752790581514,0.8315,3487.8,3486.7,1.239]
["bitfinex","ETHUSD",1752790581712,0.8315,3488.1,3486.8,0.49077959]
["bitfinex","ETHUSD",1752790581912,0.1432,3487.5,3487.1,2.86771242]
["bitfinex","ETHUSD",1752790582229,0.1432,3487.5,3487.3,2.86749505]
["bitfinex","ETHUSD",1752790582446,0.1432,3487.5,3487.4,2.86746573]
["bitfinex","ETHUSD",1752790582902,0.1432,3487.5,3487.4,3.32956573]
["bitfinex","ETHUSD",1752790583284,0.1432,3487.5,3487.4,0.4621]
["bitfinex","ETHUSD",1752790583484,0.1432,3487.5,3487.4,3.32956573]
["bitfinex","ETHUSD",1752790583828,3.69806941,3488.5,3487.4,0.4621]
["bitfinex","ETHUSD",1752790584051,0.1432,3487.8,3487.4,0.4621]
["bitfinex","ETHUSD",1752790584352,0.1432,3487.8,3487.0,0.7769]
["bitfinex","ETHUSD",1752790584353,2.86695574,3488.1,3487.5,4.514]
["bitfinex","ETHUSD",1752790584556,0.4345,3488.4,3487.3,4.514]
["bitfinex","ETHUSD",1752790584557,0.1432,3487.5,3487.3,4.514]
["bitfinex","ETHUSD",1752790584753,0.1432,3487.5,3487.3,7.38154783]
["bitfinex","ETHUSD",1752790585252,0.1432,3487.5,3487.3,7.84364783]
["bitfinex","ETHUSD",1752790585443,0.1432,3487.5,3487.3,7.38154783]
["bitfinex","ETHUSD",1752790585640,0.1432,3487.5,3487.4,0.4621]
["bitfinex","ETHUSD",1752790587328,0.1432,3487.5,3487.4,3.32956573]
["bitfinex","ETHUSD",1752790587637,0.1432,3487.5,3487.4,4.17201635]
["bitfinex","ETHUSD",1752790587839,0.1432,3487.5,3487.4,3.32956573]
["bitfinex","ETHUSD",1752790588182,0.002,3487.8,3487.7,2.86721908]
["bitfinex","ETHUSD",1752790588691,0.002,3487.8,3487.7,4.13489127]
["bitfinex","ETHUSD",1752790588829,0.002,3487.8,3487.7,8.61921908]
["bitfinex","ETHUSD",1752790589171,0.002,3487.8,3487.7,4.10621908]
["bitfinex","ETHUSD",1752790589462,0.002,3487.8,3487.7,8.61921908]
["bitfinex","ETHUSD",1752790589676,0.002,3487.8,3487.7,4.513]
["bitfinex","ETHUSD",1752790589825,0.002,3487.8,3487.5,2.8673277]
["bitfinex","ETHUSD",1752790590024,0.002,3487.8,3487.6,4.513]
["bitfinex","ETHUSD",1752790590294,0.002,3487.8,3487.5,0.4621]
["bitfinex","ETHUSD",1752790590456,0.002,3487.8,3487.7,7.38021908]
["bitfinex","ETHUSD",1752790591468,0.002,3487.8,3487.7,7.84601908]
["bitfinex","ETHUSD",1752790591830,0.002,3487.8,3487.7,8.91735905]
["bitfinex","ETHUSD",1752790592078,0.002,3487.8,3487.7,9.69425905]
["bitfinex","ETHUSD",1752790592243,0.002,3487.8,3487.7,9.83745905]
["bitfinex","ETHUSD",1752790592439,0.002,3487.8,3487.7,5.32445905]
["bitfinex","ETHUSD",1752790592640,0.002,3487.8,3487.7,8.62191908]
["bitfinex","ETHUSD",1752790592859,0.002,3487.8,3487.7,5.7547]
["bitfinex","ETHUSD",1752790593183,0.002,3487.8,3487.7,4.512]
["bitfinex","ETHUSD",1752790593472,0.002,3487.8,3487.7,7.37921908]
["bitfinex","ETHUSD",1752790593779,0.002,3487.8,3487.7,9.66089895]
["bitfinex","ETHUSD",1752790594108,0.002,3487.8,3487.7,9.80409895]
["bitfinex","ETHUSD",1752790594384,0.002,3487.8,3487.7,8.76511908]
["bitfinex","ETHUSD",1752790594730,0.002,3487.8,3487.7,8.62191908]
["bitfinex","ETHUSD",1752790594951,0.002,3487.8,3487.7,4.512]
["bitfinex","ETHUSD",1752790595963,0.002,3487.8,3487.3,0.7769]
["bitfinex","ETHUSD",1752790596179,0.1432,3487.6,3487.4,4.512]
["bitfinex","ETHUSD",1752790596669,0.1432,3487.6,3487.0,1.3859]
["bitfinex","ETHUSD",1752790596983,0.002,3487.8,3487.3,2.86754795]
["bitfinex","ETHUSD",1752790596984,0.1432,3487.4,3487.3,2.86754795]
["bitfinex","ETHUSD",1752790597531,0.1432,3487.4,3487.3,3.33334795]
["bitfinex","ETHUSD",1752790598633,0.1432,3487.4,3487.3,0.4658]
["bitfinex","ETHUSD",1752790598829,0.1432,3487.4,3487.2,2.86760852]
["bitfinex","ETHUSD",1752790599029,0.1432,3487.4,3487.1,4.511]
["bitfinex","ETHUSD",1752790599030,0.1432,3487.4,3487.3,2.86754795]
["bitfinex","ETHUSD",1752790599262,0.1432,3487.4,3487.3,3.33334795]
["bitfinex","ETHUSD",1752790599459,0.1432,3487.4,3487.3,0.4658]
["bitfinex","ETHUSD",1752790599634,0.1432,3487.4,3487.2,2.86760345]
["bitfinex","ETHUSD",1752790600378,0.1432,3487.4,3487.1,4.511]
["bitfinex","ETHUSD",1752790600379,0.1432,3487.4,3487.1,7.37867939]
["bitfinex","ETHUSD",1752790600869,0.1432,3487.4,3487.1,4.511]
["bitfinex","ETHUSD",1752790601568,0.1432,3487.4,3487.2,2.86762451]
["bitfinex","ETHUSD",1752790601860,0.1432,3487.4,3487.1,4.9768]
["bitfinex","ETHUSD",1752790602063,0.1432,3487.4,3487.1,4.511]
["bitfinex","ETHUSD",1752790602631,0.002,3487.8,3486.7,4.09552544]
["bitfinex","ETHUSD",1752790602864,0.1432,3487.2,3486.8,7.37894937]
["bitfinex","ETHUSD",1752790603072,0.1432,3487.2,3487.1,2.86771242]
["bitfinex","ETHUSD",1752790603232,0.1432,3487.2,3487.1,4.511]
["bitfinex","ETHUSD",1752790603876,0.1432,3487.2,3487.1,4.9768]
["bitfinex","ETHUSD",1752790604085,0.002,3487.8,3487.4,2.86746087]
["bitfinex","ETHUSD",1752790604288,0.002,3487.8,3487.5,4.9768]
["bitfinex","ETHUSD",1752790604491,0.1432,3487.7,3487.5,4.9768]
["bitfinex","ETHUSD",1752790604779,0.1432,3487.7,3487.5,4.511]
["bitfinex","ETHUSD",1752790604927,3.01042,3487.7,3487.5,4.511]
["bitfinex","ETHUSD",1752790605129,3.01042,3487.7,3485.8,3.01570057]
["bitfinex","ETHUSD",1752790605130,3.01041908,3487.7,3487.6,4.511]
["bitfinex","ETHUSD",1752790605329,0.1432,3487.3,3486.9,2.86785449]
["bitfinex","ETHUSD",1752790605538,0.1432,3487.3,3487.1,2.86769684]
["bitfinex","ETHUSD",1752790605767,0.1432,3487.3,3487.2,2.86763019]
["bitfinex","ETHUSD",1752790605972,0.1432,3487.3,3486.8,0.17187959]
["bitfinex","ETHUSD",1752790605973,0.1432,3487.3,3486.8,0.1432]
["bitfinex","ETHUSD",1752790606268,0.1432,3487.1,3486.9,7.37880244]
["bitfinex","ETHUSD",1752790606429,0.1432,3487.1,3487.0,0.4658]
["bitfinex","ETHUSD",1752790606945,0.1432,3487.5,3487.1,2.86770358]
["bitfinex","ETHUSD",1752790607269,0.1432,3487.5,3487.3,2.86749147]
["bitfinex","ETHUSD",1752790607464,0.1432,3487.5,3487.2,4.9768]
["bitfinex","ETHUSD",1752790607465,0.1432,3487.5,3487.2,7.84440811]
["bitfinex","ETHUSD",1752790607651,0.1432,3487.5,3487.3,0.4658]
["bitfinex","ETHUSD",1752790608743,0.1432,3487.5,3487.2,4.511]
["bitfinex","ETHUSD",1752790609200,0.1432,3487.5,3487.3,3.33334085]
["bitfinex","ETHUSD",1752790609346,0.1432,3487.5,3487.4,2.86746573]
["bitfinex","ETHUSD",1752790609545,0.1432,3487.7,3487.4,0.4658]
["bitfinex","ETHUSD",1752790609767,0.1432,3487.7,3487.5,4.511]
["bitfinex","ETHUSD",1752790609991,0.002,3487.8,3487.7,2.86721908]
["bitfinex","ETHUSD",1752790610278,0.002,3487.8,3487.6,8.62095041]
["bitfinex","ETHUSD",1752790611038,0.002,3487.8,3487.6,4.9768]
["bitfinex","ETHUSD",1752790611242,0.002,3487.8,3487.6,7.84407701]
["bitfinex","ETHUSD",1752790611485,0.002,3487.8,3487.6,4.9768]
["bitfinex","ETHUSD",1752790611694,0.002,3487.8,3487.3,3.78760351]
["bitfinex","ETHUSD",1752790611897,0.002,3487.8,3487.4,2.86746573]
["bitfinex","ETHUSD",1752790612041,0.002,3487.8,3487.4,7.37746573]
["bitfinex","ETHUSD",1752790612248,0.002,3487.8,3487.4,7.84326573]
["bitfinex","ETHUSD",1752790612554,0.002,3487.8,3487.5,0.4658]
["bitfinex","ETHUSD",1752790612768,0.002,3487.8,3487.6,4.51]
["bitfinex","ETHUSD",1752790613169,0.002,3487.8,3487.7,0.4658]
["bitfinex","ETHUSD",1752790613888,0.002,3487.8,3487.7,2.86721908]
["bitfinex","ETHUSD",1752790614048,0.002,3487.8,3487.6,4.51]
["bitfinex","ETHUSD",1752790614977,0.002,3487.8,3487.6,4.9758]
["bitfinex","ETHUSD",1752790616106,0.002,3487.8,3487.6,4.51]
["bitfinex","ETHUSD",1752790616261,2.86915387,3487.8,3487.6,4.51]
["bitfinex","ETHUSD",1752790616461,0.002,3487.8,3487.6,4.51]
["bitfinex","ETHUSD",1752790617291,0.002,3487.8,3487.6,4.9758]
["bitfinex","ETHUSD",1752790617807,0.002,3487.8,3487.6,4.51]
["bitfinex","ETHUSD",1752790618031,0.002,3487.8,3487.7,4.10991908]
["bitfinex","ETHUSD",1752790618310,0.042,3488.9,3488.8,3.64321506]
["bitfinex","ETHUSD",1752790618517,0.042,3488.9,3488.8,8.64767821]
["bitfinex","ETHUSD",1752790618659,0.042,3488.9,3488.8,9.77042367]
["bitfinex","ETHUSD",1752790620966,0.042,3488.9,3488.8,4.9748]
["bitfinex","ETHUSD",1752790621164,0.042,3488.9,3488.8,4.509]
["bitfinex","ETHUSD",1752790621828,0.042,3488.9,3488.2,6.883]
["bitfinex","ETHUSD",1752790621999,0.829,3488.9,3488.3,4.509]
["bitfinex","ETHUSD",1752790622162,0.829,3488.9,3488.3,2.8666746]
["bitfinex","ETHUSD",1752790622365,0.829,3488.9,3488.4,7.37563223]
["bitfinex","ETHUSD",1752790622693,0.829,3488.9,3488.4,7.37561103]
["bitfinex","ETHUSD",1752790622894,0.829,3488.9,3488.4,4.963]
["bitfinex","ETHUSD",1752790623098,0.042,3488.9,3488.5,1.25196561]
["bitfinex","ETHUSD",1752790623300,0.042,3488.9,3488.8,2.86631506]
["bitfinex","ETHUSD",1752790623603,0.042,3488.9,3488.8,7.40397821]
["bitfinex","ETHUSD",1752790623762,0.04,3489.9,3489.8,2.86549372]
["bitfinex","ETHUSD",1752790623965,0.04,3489.9,3489.8,8.11404309]
["bitfinex","ETHUSD",1752790624575,0.04,3489.9,3489.8,3.60604309]
["bitfinex","ETHUSD",1752790624801,0.04,3489.9,3489.8,4.962]
["bitfinex","ETHUSD",1752790625206,0.04,3489.9,3489.8,7.82749372]
["bitfinex","ETHUSD",1752790626414,0.04,3489.9,3489.8,11.60439372]
["bitfinex","ETHUSD",1752790626906,0.002,3490.3,3489.8,11.60439372]
["bitfinex","ETHUSD",1752790627109,0.04,3490.9,3490.8,2.86467285]
["bitfinex","ETHUSD",1752790627402,0.04,3490.9,3490.8,8.14857285]
["bitfinex","ETHUSD",1752790627769,0.04,3490.9,3490.8,8.60257285]
["bitfinex","ETHUSD",1752790628171,0.04,3490.9,3490.8,8.74577285]
["bitfinex","ETHUSD",1752790628594,0.04,3491.9,3491.8,3.64075245]
["bitfinex","ETHUSD",1752790628792,0.04,3491.9,3491.8,8.14775245]
["bitfinex","ETHUSD",1752790629102,0.04,3491.9,3491.8,8.74415245]
["bitfinex","ETHUSD",1752790629473,0.015,3492.3,3492.2,2.86352442]
["bitfinex","ETHUSD",1752790629707,0.015,3492.3,3492.2,8.14642442]
["bitfinex","ETHUSD",1752790629910,0.015,3492.3,3492.2,4.23682442]
["bitfinex","ETHUSD",1752790630207,0.015,3492.3,3492.2,8.77145966]
["bitfinex","ETHUSD",1752790630372,0.015,3492.3,3492.2,4.23682442]
["bitfinex","ETHUSD",1752790630701,0.015,3492.3,3492.2,9.59758531]
["bitfinex","ETHUSD",1752790630903,0.015,3492.3,3492.2,6.70542565]
["bitfinex","ETHUSD",1752790631104,0.015,3492.3,3492.2,8.74282442]
["bitfinex","ETHUSD",1752790631669,0.015,3492.3,3492.2,4.23682442]
["bitfinex","ETHUSD",1752790631907,0.015,3492.3,3492.2,5.90793524]
["bitfinex","ETHUSD",1752790632081,0.015,3492.3,3492.2,8.77145966]
["bitfinex","ETHUSD",1752790632281,0.015,3492.3,3492.2,1.3733]
["bitfinex","ETHUSD",1752790632495,0.015,3492.3,3492.2,0.1424]
["bitfinex","ETHUSD",1752790632813,0.015,3492.3,3491.9,0.1424]
["bitfinex","ETHUSD",1752790632971,0.015,3492.3,3490.9,12.08344716]
["bitfinex","ETHUSD",1752790632972,2.87847128,3492.3,3491.4,0.454]
["bitfinex","ETHUSD",1752790633169,0.9556,3492.2,3491.6,0.1424]
["bitfinex","ETHUSD",1752790633398,0.1424,3491.9,3491.7,4.505]
["bitfinex","ETHUSD",1752790633809,0.015,3492.3,3492.2,2.86352442]
["bitfinex","ETHUSD",1752790633981,1e-08,3492.4,3492.3,5.86344243]
["bitfinex","ETHUSD",1752790634184,0.04,3492.9,3492.8,3.63993252]
["bitfinex","ETHUSD",1752790634385,0.04,3492.9,3492.8,8.82486925]
["bitfinex","ETHUSD",1752790634586,0.04,3492.9,3492.8,8.74333252]
["bitfinex","ETHUSD",1752790634799,0.8248,3493.9,3492.8,8.74333252]
["bitfinex","ETHUSD",1752790635113,0.03,3493.9,3493.0,0.7769]
["bitfinex","ETHUSD",1752790635417,0.03,3493.9,3493.8,3.00461306]
["bitfinex","ETHUSD",1752790635713,0.03,3493.9,3493.8,8.00223519]
["bitfinex","ETHUSD",1752790635875,0.03,3493.9,3493.8,0.1424]
["bitfinex","ETHUSD",1752790636081,0.03,3493.9,3493.8,4.514]
["bitfinex","ETHUSD",1752790636409,0.03,3493.9,3493.8,4.968]
["bitfinex","ETHUSD",1752790636608,0.03,3493.9,3493.8,5.1104]
["bitfinex","ETHUSD",1752790636824,0.03,3493.9,3493.8,8.00123519]
["bitfinex","ETHUSD",1752790637009,0.03,3493.9,3493.8,7.97261306]
["bitfinex","ETHUSD",1752790637211,0.03,3493.9,3493.8,4.6574]
["bitfinex","ETHUSD",1752790637397,0.03,3493.9,3493.8,4.515]
["bitfinex","ETHUSD",1752790638013,0.03,3493.9,3493.7,0.1424]
["bitfinex","ETHUSD",1752790638211,2.89214932,3493.9,3493.3,0.02862622]
["bitfinex","ETHUSD",1752790638512,2.86245885,3493.5,3493.4,4.514]
["bitfinex","ETHUSD",1752790638679,2.86277936,3493.2,3492.8,0.02863032]
["bitfinex","ETHUSD",1752790638879,2.8627975,3493.1,3492.9,4.513]
["bitfinex","ETHUSD",1752790639094,2.86325318,3492.6,3491.9,3.64064497]
["bitfinex","ETHUSD",1752790639282,2.86337015,3492.4,3492.3,4.513]
["bitfinex","ETHUSD",1752790639683,3.31687015,3492.4,3492.3,4.513]
["bitfinex","ETHUSD",1752790639890,2.86337015,3492.4,3492.3,4.513]
["bitfinex","ETHUSD",1752790640178,0.4535,3492.8,3492.3,4.513]
["bitfinex","ETHUSD",1752790640179,0.1424,3492.8,3492.3,4.513]
["bitfinex","ETHUSD",1752790641093,0.1424,3492.8,3492.4,0.454]
["bitfinex","ETHUSD",1752790641293,0.8204,3493.4,3492.5,0.48263278]
["bitfinex","ETHUSD",1752790641511,0.1424,3493.2,3492.6,4.6604]
["bitfinex","ETHUSD",1752790641738,3.00513208,3493.2,3492.7,4.519]
["bitfinex","ETHUSD",1752790642227,0.1424,3493.2,3492.7,4.519]
["bitfinex","ETHUSD",1752790642530,0.1424,3493.2,3492.6,0.1424]
["bitfinex","ETHUSD",1752790642833,2.86284475,3493.1,3492.8,4.519]
["bitfinex","ETHUSD",1752790643204,0.1424,3493.2,3492.8,4.519]
["bitfinex","ETHUSD",1752790643736,2.862286,3493.8,3492.9,0.4826295]
["bitfinex","ETHUSD",1752790644041,0.1424,3493.6,3493.1,2.86271788]
["bitfinex","ETHUSD",1752790644232,0.1424,3493.6,3493.2,7.41129104]
["bitfinex","ETHUSD",1752790644412,0.1424,3493.6,3493.2,0.454]
["bitfinex","ETHUSD",1752790644608,0.1424,3493.6,3493.0,0.1424]
["bitfinex","ETHUSD",1752790644826,2.86270468,3493.2,3492.5,6.874]
["bitfinex","ETHUSD",1752790645138,0.8293,3493.1,3492.6,4.6614]
["bitfinex","ETHUSD",1752790645303,0.8293,3493.1,3492.6,3.00557765]
["bitfinex","ETHUSD",1752790645498,0.8293,3493.1,3492.7,7.3831135]
["bitfinex","ETHUSD",1752790645699,0.8293,3493.1,3492.7,4.52]
["bitfinex","ETHUSD",1752790645894,0.8293,3493.1,3492.6,0.1424]
["bitfinex","ETHUSD",1752790646100,2.8629427,3493.0,3492.7,4.519]
["bitfinex","ETHUSD",1752790646300,0.8293,3493.7,3492.8,3.34566284]
["bitfinex","ETHUSD",1752790646535,0.8293,3494.2,3493.0,0.7768]
["bitfinex","ETHUSD",1752790646733,0.04,3494.9,3493.8,3.63901306]
["bitfinex","ETHUSD",1752790646901,2.8617602,3494.4,3493.8,7.39621306]
["bitfinex","ETHUSD",1752790647095,2.86164816,3494.5,3493.8,7.39621306]
["bitfinex","ETHUSD",1752790647296,0.4535,3494.8,3493.8,7.39621306]
["bitfinex","ETHUSD",1752790647297,0.8693,3494.9,3493.8,7.85021306]
["bitfinex","ETHUSD",1752790650136,2.86155881,3494.6,3493.8,7.85021306]
["bitfinex","ETHUSD",1752790650314,2.86149916,3494.7,3493.8,7.85021306]
["bitfinex","ETHUSD",1752790650517,0.8693,3494.9,3493.8,7.85021306]
["bitfinex","ETHUSD",1752790651228,0.04,3494.9,3493.8,8.62711306]
["bitfinex","ETHUSD",1752790651836,2.86148393,3494.7,3493.8,8.62711306]
["bitfinex","ETHUSD",1752790652006,2.86161373,3494.6,3493.8,8.62811306]
["bitfinex","ETHUSD",1752790652205,0.7871,3494.7,3493.8,8.62811306]
["bitfinex","ETHUSD",1752790652428,2.86158454,3494.6,3493.8,8.62811306]
["bitfinex","ETHUSD",1752790652827,0.7871,3494.7,3493.8,8.62811306]
["bitfinex","ETHUSD",1752790653046,0.7871,3494.7,3493.8,9.017772]
["bitfinex","ETHUSD",1752790653558,2.90138334,3494.9,3493.9,0.7769]
["bitfinex","ETHUSD",1752790653559,0.04,3494.9,3493.9,0.7769]
["bitfinex","ETHUSD",1752790653778,0.04,3494.9,3494.8,3.63829407]
["bitfinex","ETHUSD",1752790654077,0.04,3494.9,3494.3,1.2247]
["bitfinex","ETHUSD",1752790654210,0.04,3494.9,3494.8,2.86139407]
["bitfinex","ETHUSD",1752790654408,0.04,3494.9,3493.8,0.001]
["bitfinex","ETHUSD",1752790654662,0.4684,3494.8,3493.8,0.001]
["bitfinex","ETHUSD",1752790654954,0.4684,3494.8,3493.9,4.575]
["bitfinex","ETHUSD",1752790655113,2.86198723,3494.1,3493.9,4.575]
["bitfinex","ETHUSD",1752790655312,0.7831,3494.7,3493.9,4.575]
["bitfinex","ETHUSD",1752790655554,2.8617397,3494.4,3493.9,4.575]
["bitfinex","ETHUSD",1752790655761,2.86181182,3494.3,3493.9,4.575]
["bitfinex","ETHUSD",1752790655964,0.4684,3494.3,3493.8,0.001]
["bitfinex","ETHUSD",1752790656166,3.64523114,3493.9,3493.8,0.001]
["bitfinex","ETHUSD",1752790656372,3.64523114,3493.9,3493.8,4.578]
["bitfinex","ETHUSD",1752790656540,4.11363114,3493.9,3493.8,4.578]
["bitfinex","ETHUSD",1752790657229,3.78763114,3493.9,3493.8,4.577]
["bitfinex","ETHUSD",1752790658567,3.78047614,3493.9,3493.8,4.577]
["bitfinex","ETHUSD",1752790658875,4.04539904,3493.9,3493.8,4.577]
["bitfinex","ETHUSD",1752790659075,3.78047614,3493.9,3493.8,4.577]
["bitfinex","ETHUSD",1752790659272,4.51379904,3493.9,3493.8,4.577]
["bitfinex","ETHUSD",1752790659473,4.51379904,3493.9,3493.8,0.001]
["bitfinex","ETHUSD",1752790659678,0.8154,3493.7,3492.2,2.86346328]
["bitfinex","ETHUSD",1752790659831,1.5487229,3493.6,3492.8,4.572]
["bitfinex","ETHUSD",1752790660036,2.86295055,3492.9,3492.8,4.572]
["bitfinex","ETHUSD",1752790660476,0.1424,3493.1,3492.8,4.572]
["bitfinex","ETHUSD",1752790660836,0.1424,3493.1,3492.5,0.1424]
["bitfinex","ETHUSD",1752790661151,0.1424,3493.1,3492.8,4.57]
["bitfinex","ETHUSD",1752790661348,2.86295055,3492.9,3492.8,4.57]
["bitfinex","ETHUSD",1752790661677,2.86351999,3492.3,3492.1,0.04]
["bitfinex","ETHUSD",1752790661873,1.18643272,3492.8,3492.2,4.568]
["bitfinex","ETHUSD",1752790662064,2.86344243,3492.3,3492.2,4.568]
["bitfinex","ETHUSD",1752790662259,2.86344243,3492.3,3492.1,0.04]
["bitfinex","ETHUSD",1752790662260,2.86352442,3492.2,3492.1,0.04]
["bitfinex","ETHUSD",1752790662431,0.1424,3492.3,3492.1,4.61]
["bitfinex","ETHUSD",1752790662634,2.86352442,3492.2,3492.1,4.61]
["bitfinex","ETHUSD",1752790663053,3.12968545,3492.2,3492.1,0.04]
["bitfinex","ETHUSD",1752790663466,3.12968545,3492.2,3492.1,4.608]
["bitfinex","ETHUSD",1752790663971,3.93758545,3492.2,3492.1,4.607]
["bitfinex","ETHUSD",1752790664869,3.93758545,3492.2,3492.1,0.04]
["bitfinex","ETHUSD",1752790665057,7.40598545,3492.2,3491.1,0.1832]
["bitfinex","ETHUSD",1752790665260,2.86434463,3491.2,3491.1,0.04]
["bitfinex","ETHUSD",1752790665461,2.86434463,3491.2,3491.1,4.608]
["bitfinex","ETHUSD",1752790665661,0.40936103,3491.3,3491.1,4.608]
["bitfinex","ETHUSD",1752790665844,0.26616103,3491.2,3491.1,4.608]
["bitfinex","ETHUSD",1752790666171,0.1432,3491.3,3491.1,4.608]
["bitfinex","ETHUSD",1752790666370,2.86434463,3491.2,3491.1,4.608]
["bitfinex","ETHUSD",1752790667173,2.86434463,3491.2,3491.1,0.04]
["bitfinex","ETHUSD",1752790667174,4.14890566,3491.2,3491.1,0.04]
["bitfinex","ETHUSD",1752790667388,4.67904463,3491.2,3491.1,0.04]
["bitfinex","ETHUSD",1752790667551,7.94520566,3491.2,3491.1,0.04]
["bitfinex","ETHUSD",1752790667875,3.67691906,3490.5,3490.4,4.565]
["bitfinex","ETHUSD",1752790668077,2.86516532,3490.2,3490.1,0.04]
["bitfinex","ETHUSD",1752790668453,2.8650141,3490.4,3490.1,0.04]
["bitfinex","ETHUSD",1752790668655,0.812,3490.5,3490.2,2.86510588]
["bitfinex","ETHUSD",1752790668969,0.1432,3490.6,3490.1,0.5006]
["bitfinex","ETHUSD",1752790669174,0.1432,3490.6,3490.2,2.86511517]
["bitfinex","ETHUSD",1752790669482,2.8644054,3491.2,3490.5,2.86491906]
["bitfinex","ETHUSD",1752790669656,0.1432,3491.1,3490.8,2.86462008]
["bitfinex","ETHUSD",1752790669848,1.06339718,3492.1,3491.0,0.7769]
["bitfinex","ETHUSD",1752790670048,2.86396788,3491.7,3491.3,0.1432]
["bitfinex","ETHUSD",1752790670251,3.00618011,3491.9,3490.8,0.1432]
["bitfinex","ETHUSD",1752790670252,3.00744201,3491.4,3490.8,0.1432]
["bitfinex","ETHUSD",1752790670446,0.7978,3491.3,3490.9,4.568]
["bitfinex","ETHUSD",1752790670662,0.7978,3491.3,3490.9,7.43254899]
["bitfinex","ETHUSD",1752790670867,0.1432,3491.4,3491.1,2.86435533]
["bitfinex","ETHUSD",1752790671084,0.8167,3491.7,3491.2,2.86428966]
["bitfinex","ETHUSD",1752790671417,0.9591,3491.7,3491.1,0.1432]
["bitfinex","ETHUSD",1752790671571,0.1424,3491.7,3491.4,2.86410181]
["bitfinex","ETHUSD",1752790671771,0.1424,3491.7,3491.1,0.591]
["bitfinex","ETHUSD",1752790671772,0.1424,3491.7,3491.5,4.57]
["bitfinex","ETHUSD",1752790673507,0.1424,3491.7,3491.5,7.43409013]
["bitfinex","ETHUSD",1752790673718,0.1424,3491.7,3491.1,0.591]
["bitfinex","ETHUSD",1752790673869,3.00636535,3491.7,3491.2,4.571]
["bitfinex","ETHUSD",1752790674213,0.7664,3491.6,3491.3,4.571]
["bitfinex","ETHUSD",1752790674379,0.1432,3491.4,3490.8,0.1432]
["bitfinex","ETHUSD",1752790674563,3.63044765,3491.6,3490.2,0.7769]
["bitfinex","ETHUSD",1752790674564,2.86432357,3491.3,3490.9,4.571]
["bitfinex","ETHUSD",1752790674769,0.1432,3491.0,3490.9,4.571]
["bitfinex","ETHUSD",1752790675087,0.7664,3491.6,3491.0,2.86448996]
["bitfinex","ETHUSD",1752790675392,0.002,3491.3,3490.9,7.43658511]
["bitfinex","ETHUSD",1752790675596,0.002,3491.3,3491.0,2.86445198]
["bitfinex","ETHUSD",1752790675794,0.002,3491.3,3490.9,4.572]
["bitfinex","ETHUSD",1752790675795,0.002,3491.3,3490.9,7.88436295]
["bitfinex","ETHUSD",1752790675965,0.002,3491.3,3490.9,4.572]
["bitfinex","ETHUSD",1752790676165,0.002,3491.3,3490.9,0.001]
["bitfinex","ETHUSD",1752790676365,0.1432,3491.1,3491.0,4.572]
["bitfinex","ETHUSD",1752790677370,0.1432,3491.1,3490.9,0.001]
["bitfinex","ETHUSD",1752790677691,0.1432,3491.1,3491.0,4.571]
["bitfinex","ETHUSD",1752790678625,3.00762668,3491.1,3491.0,4.571]
["bitfinex","ETHUSD",1752790678945,3.65070873,3491.0,3490.9,0.001]
["bitfinex","ETHUSD",1752790679087,4.11910873,3491.0,3490.9,4.572]
["bitfinex","ETHUSD",1752790679288,3.65070873,3491.0,3490.9,4.572]
["bitfinex","ETHUSD",1752790680210,0.7862,3491.0,3490.9,4.572]
["bitfinex","ETHUSD",1752790680410,0.1432,3491.1,3490.9,4.572]
["bitfinex","ETHUSD",1752790680622,2.86450873,3491.0,3490.9,4.572]
["bitfinex","ETHUSD",1752790680809,2.86450873,3491.0,3490.9,0.001]
["bitfinex","ETHUSD",1752790680994,3.29210873,3491.0,3490.9,0.001]
["bitfinex","ETHUSD",1752790681189,4.05530873,3491.0,3490.9,0.001]
["bitfinex","ETHUSD",1752790681394,7.05530873,3491.0,3490.9,4.571]
["bitfinex","ETHUSD",1752790682127,0.1432,3491.1,3490.9,4.571]
["bitfinex","ETHUSD",1752790683229,0.002,3491.3,3491.0,0.02864508]
["bitfinex","ETHUSD",1752790683432,2.86450873,3491.0,3490.9,0.001]
["bitfinex","ETHUSD",1752790683735,3.62770873,3491.0,3490.9,4.57]
["bitfinex","ETHUSD",1752790684133,3.62770873,3491.0,3490.9,4.571]
["bitfinex","ETHUSD",1752790684349,0.002,3491.3,3491.0,3.64140873]
["bitfinex","ETHUSD",1752790684495,0.002,3491.3,3491.2,2.86434463]
["bitfinex","ETHUSD",1752790684895,0.002,3491.3,3491.1,0.02864426]
["bitfinex","ETHUSD",1752790685125,0.002,3491.3,3490.9,4.7142]
["bitfinex","ETHUSD",1752790685327,0.002,3491.3,3490.9,7.57877591]
["bitfinex","ETHUSD",1752790685836,0.002,3491.3,3491.0,0.47844508]
["bitfinex","ETHUSD",1752790686641,0.002,3491.3,3491.1,3.31415952]
["bitfinex","ETHUSD",1752790686807,0.002,3491.3,3491.2,2.89298807]
["bitfinex","ETHUSD",1752790687011,0.002,3491.3,3491.2,3.48598807]
["bitfinex","ETHUSD",1752790687334,0.002,3491.3,3491.2,4.26288807]
["bitfinex","ETHUSD",1752790687637,0.002,3491.3,3491.2,4.7142]
["bitfinex","ETHUSD",1752790687836,2.86626259,3491.3,3491.2,4.571]
["bitfinex","ETHUSD",1752790687999,0.002,3491.3,3491.2,4.571]
["bitfinex","ETHUSD",1752790688419,2.86626259,3491.3,3491.2,4.571]
["bitfinex","ETHUSD",1752790688724,0.002,3491.3,3491.2,4.571]
["bitfinex","ETHUSD",1752790688900,0.002,3491.3,3490.9,0.1442]
["bitfinex","ETHUSD",1752790689101,0.1452,3491.3,3491.0,4.569]
["bitfinex","ETHUSD",1752790689522,3.00946268,3491.3,3491.0,4.569]
["bitfinex","ETHUSD",1752790689828,0.002,3491.3,3491.0,5.0188]
["bitfinex","ETHUSD",1752790690032,0.002,3491.3,3491.1,0.4498]
["bitfinex","ETHUSD",1752790690420,2.86439459,3491.2,3491.0,0.1432]
["bitfinex","ETHUSD",1752790690622,2.86439459,3491.2,3491.1,4.566]
["bitfinex","ETHUSD",1752790690827,2.86450873,3491.0,3490.9,0.001]
["bitfinex","ETHUSD",1752790690999,3.00770873,3491.0,3490.9,0.001]
["bitfinex","ETHUSD",1752790691199,3.43530873,3491.0,3490.9,0.001]
["bitfinex","ETHUSD",1752790691911,4.18530873,3491.0,3490.9,0.001]
["bitfinex","ETHUSD",1752790692313,4.73530873,3491.0,3490.9,0.001]
["bitfinex","ETHUSD",1752790693307,3.75770873,3491.0,3490.9,0.001]
["bitfinex","ETHUSD",1752790696437,4.73530873,3491.0,3490.9,0.001]
["bitfinex","ETHUSD",1752790696819,4.73730873,3491.0,3490.9,0.001]
["bitfinex","ETHUSD",1752790697643,4.30970873,3491.0,3490.9,0.001]
["bitfinex","ETHUSD",1752790698204,4.73730873,3491.0,3490.9,0.001]
["bitfinex","ETHUSD",1752790699117,2.86516532,3490.2,3490.1,0.04]
["bitfinex","ETHUSD",1752790699446,3.61686532,3490.2,3490.1,0.04]
["bitfinex","ETHUSD",1752790699814,4.04446532,3490.2,3490.1,0.04]
["bitfinex","ETHUSD",1752790700413,3.61686532,3490.2,3490.1,0.04]
["bitfinex","ETHUSD",1752790700614,4.04446532,3490.2,3490.1,0.04]
["bitfinex","ETHUSD",1752790700928,7.59446532,3490.2,3490.1,0.04]
["bitfinex","ETHUSD",1752790701117,7.59446532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790701834,12.14346532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790702041,12.41111805,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790705339,7.43451805,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790705544,12.13846532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790705716,12.40611805,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790707160,7.43451805,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790707368,12.13546532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790707581,12.40311805,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790708061,16.40311805,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790708410,17.01777213,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790708614,16.40311805,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790709550,7.86211805,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790709848,11.16686532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790710048,11.43358805,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790710453,3.13188805,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790710675,0.26672273,3490.7,3490.1,0.44980001]
["bitfinex","ETHUSD",1752790710972,0.1432,3490.2,3490.1,0.44980001]
["bitfinex","ETHUSD",1752790711114,7.42151137,3491.0,3490.1,3.31504742]
["bitfinex","ETHUSD",1752790711314,0.1432,3490.5,3490.1,0.44980001]
["bitfinex","ETHUSD",1752790711566,0.1432,3490.5,3490.2,0.4363]
["bitfinex","ETHUSD",1752790711925,0.1432,3490.5,3490.3,0.4363]
["bitfinex","ETHUSD",1752790712159,0.1432,3490.5,3490.4,0.4363]
["bitfinex","ETHUSD",1752790712527,0.1432,3490.5,3490.1,2.86521903]
["bitfinex","ETHUSD",1752790712528,0.1432,3490.5,3490.1,1e-08]
["bitfinex","ETHUSD",1752790712855,3.00816718,3490.5,3490.2,0.4363]
["bitfinex","ETHUSD",1752790713033,3.00816718,3490.5,3490.1,1e-08]
["bitfinex","ETHUSD",1752790713230,0.1432,3490.5,3490.3,0.4363]
["bitfinex","ETHUSD",1752790713430,3.00811906,3490.5,3490.4,0.4363]
["bitfinex","ETHUSD",1752790713632,2.86515644,3490.3,3490.1,1e-08]
["bitfinex","ETHUSD",1752790713835,3.00836532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790715761,3.46586532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790715944,3.00836532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790716662,3.46586532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790716865,4.01586532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790717584,9.37356532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790717732,12.37356532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790722069,12.36856532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790722283,7.82756532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790722429,12.36656532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790722631,7.82756532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790722951,12.36556532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790724684,6.82006532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790724873,11.35806532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790725539,11.90806532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790725952,7.54636532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790726290,0.1432,3490.2,3490.1,1.20100001]
["bitfinex","ETHUSD",1752790726590,3.00836532,3490.2,3490.1,1.20100001]
["bitfinex","ETHUSD",1752790726742,3.00836532,3490.2,3490.1,0.43630001]
["bitfinex","ETHUSD",1752790726938,3.55836532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790727366,4.01586532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790727681,11.09536532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790729985,11.55286532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752790730897,7.19795795,3489.6,3489.5,1e-08]
["bitfinex","ETHUSD",1752790731195,11.72895795,3489.6,3489.5,1e-08]
["bitfinex","ETHUSD",1752790731355,12.18645795,3489.6,3489.5,1e-08]
["bitfinex","ETHUSD",1752790732574,7.19795795,3489.6,3489.5,1e-08]
["bitfinex","ETHUSD",1752790732889,11.72795795,3489.6,3489.5,1e-08]
["bitfinex","ETHUSD",1752790733086,10.94565795,3489.6,3489.5,1e-08]
["bitfinex","ETHUSD",1752790733293,6.41565795,3489.6,3489.5,1e-08]
["bitfinex","ETHUSD",1752790734080,2.86565795,3489.6,3488.9,0.25320001]
["bitfinex","ETHUSD",1752790734280,0.1432,3489.1,3488.9,0.25320001]
["bitfinex","ETHUSD",1752790736609,2.86615075,3489.0,3488.9,0.25320001]
["bitfinex","ETHUSD",1752790736763,2.86601407,3489.2,3488.9,0.25320001]
["bitfinex","ETHUSD",1752790736953,2.86602766,3489.2,3488.9,0.25320001]
["bitfinex","ETHUSD",1752790737157,2.86602766,3489.2,3488.9,0.68950001]
["bitfinex","ETHUSD",1752790737393,0.55,3489.2,3489.0,0.4363]
["bitfinex","ETHUSD",1752790737553,3.41598712,3489.2,3489.0,0.4363]
["bitfinex","ETHUSD",1752790737757,3.4159107,3489.3,3489.0,0.4363]
["bitfinex","ETHUSD",1752790737989,2.86586992,3489.4,3489.1,0.4363]
["bitfinex","ETHUSD",1752790738191,0.1432,3489.1,3488.9,0.25320001]
["bitfinex","ETHUSD",1752790738888,2.8660928,3489.1,3488.9,0.68950001]
["bitfinex","ETHUSD",1752790739060,0.1432,3489.0,3488.9,0.68950001]
["bitfinex","ETHUSD",1752790739260,0.1432,3489.0,3488.9,0.25320001]
["bitfinex","ETHUSD",1752790739880,0.1432,3489.0,3488.9,0.68950001]
["bitfinex","ETHUSD",1752790740699,0.55,3489.8,3488.9,0.68950001]
["bitfinex","ETHUSD",1752790740700,0.7941,3490.5,3489.4,0.2532]
["bitfinex","ETHUSD",1752790740867,2.8657248,3489.6,3489.4,0.2532]
["bitfinex","ETHUSD",1752790741061,2.86574007,3489.5,3489.4,0.2532]
["bitfinex","ETHUSD",1752790741268,0.4338,3490.4,3489.4,0.7118]
["bitfinex","ETHUSD",1752790741462,2.86529656,3490.1,3489.5,3.32431167]
["bitfinex","ETHUSD",1752790741663,2.86516302,3490.3,3489.6,0.4586]
["bitfinex","ETHUSD",1752790741896,2.86698307,3490.5,3489.6,0.4586]
["bitfinex","ETHUSD",1752790741897,2.86501791,3490.4,3489.6,0.4586]
["bitfinex","ETHUSD",1752790742105,0.002,3490.5,3489.6,0.4586]
["bitfinex","ETHUSD",1752790742106,3.0,3490.3,3489.7,0.2532]
["bitfinex","ETHUSD",1752790742397,0.002,3490.5,3489.9,0.2532]
["bitfinex","ETHUSD",1752790742562,2.86700047,3490.5,3489.9,0.2532]
["bitfinex","ETHUSD",1752790742768,2.86500114,3490.4,3489.9,0.2532]
["bitfinex","ETHUSD",1752790742969,2.86695153,3490.5,3489.9,0.2532]
["bitfinex","ETHUSD",1752790743166,0.002,3490.5,3490.0,3.32392712]
["bitfinex","ETHUSD",1752790743372,0.002,3490.5,3490.1,0.4586]
["bitfinex","ETHUSD",1752790743708,0.002,3490.5,3490.2,0.2532]
["bitfinex","ETHUSD",1752790743866,2.86514224,3490.3,3489.7,0.4586]
["bitfinex","ETHUSD",1752790744203,2.8651827,3490.2,3489.9,4.542]
["bitfinex","ETHUSD",1752790744410,2.86511187,3490.3,3489.9,4.542]
["bitfinex","ETHUSD",1752790744615,2.86517962,3490.2,3489.7,0.4586]
["bitfinex","ETHUSD",1752790744771,2.86523748,3490.2,3489.8,4.542]
["bitfinex","ETHUSD",1752790744968,2.86523748,3490.2,3489.7,0.4586]
["bitfinex","ETHUSD",1752790745269,2.86523748,3490.2,3489.7,4.9996]
["bitfinex","ETHUSD",1752790745575,2.86530983,3490.1,3489.7,4.54]
["bitfinex","ETHUSD",1752790745790,3.55,3490.1,3489.7,4.54]
["bitfinex","ETHUSD",1752790745988,2.86538193,3490.0,3489.7,4.54]
["bitfinex","ETHUSD",1752790746165,2.86542411,3489.9,3489.7,4.54]
["bitfinex","ETHUSD",1752790746497,0.55,3490.3,3489.2,0.2532]
["bitfinex","ETHUSD",1752790746700,2.86564219,3489.7,3489.3,4.538]
["bitfinex","ETHUSD",1752790747274,2.86574858,3489.5,3489.3,4.538]
["bitfinex","ETHUSD",1752790747579,2.86568116,3489.6,3489.2,0.2532]
["bitfinex","ETHUSD",1752790747774,2.86575379,3489.5,3489.2,4.7902]
["bitfinex","ETHUSD",1752790747963,2.86567519,3489.6,3489.2,4.7902]
["bitfinex","ETHUSD",1752790748165,2.86582063,3489.5,3489.2,4.7882]
["bitfinex","ETHUSD",1752790748361,3.6561166,3490.1,3489.2,4.7882]
["bitfinex","ETHUSD",1752790748362,6.41534686,3490.0,3489.2,4.7882]
["bitfinex","ETHUSD",1752790748599,0.55,3489.7,3489.2,0.7118]
["bitfinex","ETHUSD",1752790748766,3.41558069,3489.7,3489.3,4.535]
["bitfinex","ETHUSD",1752790748967,0.55,3490.0,3489.4,0.4586]
["bitfinex","ETHUSD",1752790749168,3.0,3489.9,3489.4,0.4586]
["bitfinex","ETHUSD",1752790749369,2.86551223,3489.8,3489.5,0.4586]
["bitfinex","ETHUSD",1752790749678,3.0,3489.8,3489.5,0.4586]
["bitfinex","ETHUSD",1752790749880,0.552,3490.5,3489.6,0.2532]
["bitfinex","ETHUSD",1752790750079,0.552,3490.5,3489.6,0.7118]
["bitfinex","ETHUSD",1752790750080,3.0,3490.1,3489.6,0.7118]
["bitfinex","ETHUSD",1752790750286,3.0,3490.1,3489.7,0.4586]
["bitfinex","ETHUSD",1752790750523,2.865085,3490.3,3489.8,0.4586]
["bitfinex","ETHUSD",1752790750694,0.1432,3490.0,3489.8,2.86547715]
["bitfinex","ETHUSD",1752790751019,0.1432,3490.0,3489.9,4.535]
["bitfinex","ETHUSD",1752790751379,0.1432,3490.0,3489.9,4.9936]
["bitfinex","ETHUSD",1752790751608,0.002,3490.5,3489.9,4.9936]
["bitfinex","ETHUSD",1752790751775,0.1432,3490.3,3489.9,4.9936]
["bitfinex","ETHUSD",1752790751971,0.1432,3490.3,3490.0,0.4586]
["bitfinex","ETHUSD",1752790752407,2.86522108,3490.2,3489.9,4.535]
["bitfinex","ETHUSD",1752790752792,3.00829659,3490.3,3489.9,4.535]
["bitfinex","ETHUSD",1752790752993,0.1432,3490.3,3489.9,4.9936]
["bitfinex","ETHUSD",1752790753409,3.00833659,3490.3,3489.9,4.535]
["bitfinex","ETHUSD",1752790753584,2.86522557,3490.2,3489.9,4.535]
["bitfinex","ETHUSD",1752790753786,3.41501722,3490.4,3490.0,4.532]
["bitfinex","ETHUSD",1752790753991,2.86508669,3490.3,3490.0,4.532]
["bitfinex","ETHUSD",1752790754205,0.1432,3490.0,3489.9,0.4586]
["bitfinex","ETHUSD",1752790754491,0.1432,3490.0,3489.9,4.9896]
["bitfinex","ETHUSD",1752790755214,0.1432,3490.0,3489.9,4.531]
["bitfinex","ETHUSD",1752790755416,0.1432,3490.0,3489.9,4.53]
["bitfinex","ETHUSD",1752790755619,0.1432,3490.0,3489.6,0.2532]
["bitfinex","ETHUSD",1752790755919,0.7878,3490.3,3489.6,0.2532]
["bitfinex","ETHUSD",1752790755920,2.86549663,3489.8,3489.6,0.2532]
["bitfinex","ETHUSD",1752790756120,0.1432,3489.7,3489.3,0.2532]
["bitfinex","ETHUSD",1752790756509,3.00878809,3489.7,3489.4,4.528]
["bitfinex","ETHUSD",1752790756710,0.1432,3489.7,3489.3,0.2532]
["bitfinex","ETHUSD",1752790756920,2.86556611,3489.8,3489.5,4.527]
["bitfinex","ETHUSD",1752790757540,0.1432,3489.5,3489.0,0.7118]
["bitfinex","ETHUSD",1752790757830,0.1432,3489.3,3489.1,7.85066457]
["bitfinex","ETHUSD",1752790758033,0.1432,3489.3,3489.2,0.4586]
["bitfinex","ETHUSD",1752790758496,0.1432,3489.4,3489.2,0.4586]
["bitfinex","ETHUSD",1752790758701,0.1432,3489.4,3489.1,7.39206859]
["bitfinex","ETHUSD",1752790759003,0.1432,3489.4,3489.3,0.4586]
["bitfinex","ETHUSD",1752790759552,0.1432,3489.4,3489.0,0.7118]
["bitfinex","ETHUSD",1752790759726,0.1432,3489.4,3489.3,4.523]
["bitfinex","ETHUSD",1752790760413,0.1432,3489.4,3489.3,4.9816]
["bitfinex","ETHUSD",1752790761628,0.1432,3489.4,3489.3,7.84750433]
["bitfinex","ETHUSD",1752790762431,0.1432,3489.4,3489.3,4.9816]
["bitfinex","ETHUSD",1752790762617,0.1432,3489.4,3489.3,4.523]
["bitfinex","ETHUSD",1752790762822,0.1432,3489.4,3489.3,4.521]
["bitfinex","ETHUSD",1752790763614,0.1432,3489.4,3489.3,7.84550433]
["bitfinex","ETHUSD",1752790764499,0.1432,3489.4,3489.3,4.9796]
["bitfinex","ETHUSD",1752790768138,0.1432,3489.4,3489.3,4.521]
["bitfinex","ETHUSD",1752790770113,0.1432,3489.4,3489.1,3.32564443]
["bitfinex","ETHUSD",1752790770296,0.1432,3489.4,3489.3,4.52]
["bitfinex","ETHUSD",1752790771507,0.1432,3489.4,3489.3,4.982]
["bitfinex","ETHUSD",1752790772294,0.1432,3489.4,3489.3,4.52]
["bitfinex","ETHUSD",1752790772808,3.0090222,3489.4,3489.3,4.52]
["bitfinex","ETHUSD",1752790773317,3.00906017,3489.4,3489.3,4.52]
["bitfinex","ETHUSD",1752790773714,2.86591073,3489.3,3489.1,0.001]
["bitfinex","ETHUSD",1752790773923,2.86591073,3489.3,3489.2,4.52]
["bitfinex","ETHUSD",1752790774235,2.86575905,3489.5,3489.2,4.52]
["bitfinex","ETHUSD",1752790774398,2.86590433,3489.3,3489.2,4.52]
["bitfinex","ETHUSD",1752790774728,3.30660433,3489.3,3489.2,4.52]
["bitfinex","ETHUSD",1752790774940,3.00918647,3489.2,3489.1,0.001]
["bitfinex","ETHUSD",1752790775117,3.00918647,3489.2,3489.1,4.521]
["bitfinex","ETHUSD",1752790776135,3.44988647,3489.2,3489.1,4.521]
["bitfinex","ETHUSD",1752790776446,0.1432,3489.2,3489.1,4.521]
["bitfinex","ETHUSD",1752790776936,0.1432,3489.2,3489.1,8.58789778]
["bitfinex","ETHUSD",1752790777105,2.86551028,3489.8,3489.2,2.86596194]
["bitfinex","ETHUSD",1752790777304,0.1432,3489.6,3489.2,2.86596194]
["bitfinex","ETHUSD",1752790777537,0.1432,3489.6,3489.3,1.63271293]
["bitfinex","ETHUSD",1752790777709,0.1432,3489.6,3489.4,4.52]
["bitfinex","ETHUSD",1752790778940,0.002,3490.3,3489.5,0.462]
["bitfinex","ETHUSD",1752790779238,3.002,3490.3,3489.7,2.86549876]
["bitfinex","ETHUSD",1752790779413,0.1432,3490.1,3489.8,7.63862967]
["bitfinex","ETHUSD",1752790779620,0.1432,3490.1,3489.9,0.462]
["bitfinex","ETHUSD",1752790779832,0.1432,3490.1,3489.8,4.7732]
["bitfinex","ETHUSD",1752790780126,2.86532951,3490.0,3489.9,4.52]
["bitfinex","ETHUSD",1752790780326,0.1432,3489.9,3489.4,0.2532]
["bitfinex","ETHUSD",1752790780533,0.1432,3489.9,3489.5,4.52]
["bitfinex","ETHUSD",1752790780739,0.1432,3489.9,3489.4,0.2532]
["bitfinex","ETHUSD",1752790780740,3.00862094,3489.9,3489.4,0.2532]
["bitfinex","ETHUSD",1752790780943,0.1432,3489.6,3489.1,0.001]
["bitfinex","ETHUSD",1752790781238,0.1432,3489.4,3489.2,4.52]
["bitfinex","ETHUSD",1752790781537,0.1432,3489.4,3489.1,0.001]
["bitfinex","ETHUSD",1752790781725,3.0090225,3489.4,3489.2,4.52]
["bitfinex","ETHUSD",1752790781925,3.0090225,3489.4,3489.1,0.001]
["bitfinex","ETHUSD",1752790781926,0.1432,3489.4,3489.3,4.52]
["bitfinex","ETHUSD",1752790782233,0.1432,3489.4,3489.1,0.001]
["bitfinex","ETHUSD",1752790782442,2.86584073,3489.4,3489.2,4.52]
["bitfinex","ETHUSD",1752790783434,2.86590433,3489.3,3489.2,4.52]
["bitfinex","ETHUSD",1752790783633,2.86585065,3489.4,3489.1,0.001]
["bitfinex","ETHUSD",1752790783935,0.1432,3489.2,3489.1,0.001]
["bitfinex","ETHUSD",1752790784242,0.1432,3489.2,3489.1,4.521]
["bitfinex","ETHUSD",1752790786336,0.1432,3489.2,3489.1,0.001]
["bitfinex","ETHUSD",1752790786537,3.00918647,3489.2,3489.1,0.001]
["bitfinex","ETHUSD",1752790786729,3.44988647,3489.2,3489.1,0.001]
["bitfinex","ETHUSD",1752790786930,3.44988647,3489.2,3489.1,4.52]
["bitfinex","ETHUSD",1752790787309,3.44988647,3489.2,3489.1,0.001]
["bitfinex","ETHUSD",1752790787621,4.24858647,3489.2,3489.1,4.52]
["bitfinex","ETHUSD",1752790787821,4.79858647,3489.2,3489.1,4.52]
["bitfinex","ETHUSD",1752790788829,7.79918647,3489.2,3489.1,0.001]
["bitfinex","ETHUSD",1752790789259,2.86680809,3488.2,3488.1,0.041]
["bitfinex","ETHUSD",1752790789600,6.41680809,3488.2,3488.1,0.041]
["bitfinex","ETHUSD",1752790789859,6.85750809,3488.2,3488.1,0.041]
["bitfinex","ETHUSD",1752790790653,7.65680809,3488.2,3488.1,0.041]
["bitfinex","ETHUSD",1752790795118,12.17680809,3488.2,3488.1,0.041]
["bitfinex","ETHUSD",1752790795349,12.17680809,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1752790795559,7.20945467,3487.9,3487.8,1e-08]
["bitfinex","ETHUSD",1752790795864,7.21003019,3487.2,3487.1,0.04]
["bitfinex","ETHUSD",1752790796216,7.65073019,3487.2,3487.1,0.04]
["bitfinex","ETHUSD",1752790796770,3.55,3487.2,3487.1,0.04]
["bitfinex","ETHUSD",1752790796968,6.85833019,3487.2,3487.1,0.04]
["bitfinex","ETHUSD",1752790797147,6.41763019,3487.2,3487.1,0.04]
["bitfinex","ETHUSD",1752790797317,5.86763019,3487.2,3487.1,0.04]
["bitfinex","ETHUSD",1752790797742,6.41763019,3487.2,3487.1,0.04]
["bitfinex","ETHUSD",1752790797945,6.85833019,3487.2,3487.1,0.04]
["bitfinex","ETHUSD",1752790798147,3.55,3487.2,3487.1,0.04]
["bitfinex","ETHUSD",1752790798424,6.41763019,3487.2,3487.1,0.04]
["bitfinex","ETHUSD",1752790799044,3.0,3487.2,3487.1,0.04]
["bitfinex","ETHUSD",1752790799245,0.8081,3487.8,3487.1,0.502]
["bitfinex","ETHUSD",1752790799447,0.1432,3487.3,3487.1,0.84185565]
["bitfinex","ETHUSD",1752790799657,0.8081,3488.2,3487.3,3.12072887]
["bitfinex","ETHUSD",1752790799955,0.1432,3487.6,3487.4,3.32943744]
["bitfinex","ETHUSD",1752790800159,0.1432,3487.6,3487.3,0.2532]
["bitfinex","ETHUSD",1752790800160,0.1432,3487.6,3487.5,2.86738351]
["bitfinex","ETHUSD",1752790800316,0.1432,3487.6,3487.3,0.28187547]
["bitfinex","ETHUSD",1752790800522,0.1432,3487.6,3487.1,0.04]
["bitfinex","ETHUSD",1752790801023,0.1432,3487.6,3487.2,0.4478]
["bitfinex","ETHUSD",1752790801225,0.1432,3487.6,3487.1,4.561]
["bitfinex","ETHUSD",1752790801474,0.1432,3487.6,3487.1,7.42871009]
["bitfinex","ETHUSD",1752790801669,0.1432,3487.6,3487.1,5.0088]
["bitfinex","ETHUSD",1752790801882,3.01050235,3487.6,3487.1,5.0088]
["bitfinex","ETHUSD",1752790802019,2.86746573,3487.4,3487.1,0.04]
["bitfinex","ETHUSD",1752790802319,3.41763019,3487.2,3487.1,0.04]
["bitfinex","ETHUSD",1752790802524,4.20233019,3487.2,3487.1,0.04]
["bitfinex","ETHUSD",1752790802747,4.65353019,3487.2,3487.1,0.04]
["bitfinex","ETHUSD",1752790802947,7.65353019,3487.2,3487.1,0.04]
["bitfinex","ETHUSD",1752790803345,7.20233019,3487.2,3487.1,0.04]
["bitfinex","ETHUSD",1752790803729,7.65353019,3487.2,3487.1,0.04]
["bitfinex","ETHUSD",1752790805125,12.17453019,3487.2,3487.1,0.04]
["bitfinex","ETHUSD",1752790808054,7.65353019,3487.2,3487.1,0.04]
["bitfinex","ETHUSD",1752790808260,4.20233019,3487.2,3487.1,0.04]
["bitfinex","ETHUSD",1752790808458,12.17453019,3487.2,3487.1,0.04]
["bitfinex","ETHUSD",1752790808773,12.17453019,3487.2,3487.1,0.041]
["bitfinex","ETHUSD",1752790809802,8.17333019,3487.2,3487.1,0.041]
["bitfinex","ETHUSD",1752790810114,2.86763019,3487.2,3487.1,0.041]
["bitfinex","ETHUSD",1752790810263,3.41763019,3487.2,3487.1,0.041]
["bitfinex","ETHUSD",1752790811565,2.86763019,3487.2,3487.1,0.041]
["bitfinex","ETHUSD",1752790812510,4.17753019,3487.2,3487.1,1e-08]
["bitfinex","ETHUSD",1752790812804,6.62794141,3486.7,3486.6,1e-08]
["bitfinex","ETHUSD",1752790812978,11.69894141,3486.7,3486.6,1e-08]
["bitfinex","ETHUSD",1752790813300,12.15014141,3486.7,3486.6,1e-08]
["bitfinex","ETHUSD",1752790814628,12.15014141,3486.7,3486.1,1e-08]
["bitfinex","ETHUSD",1752790814629,2.86845275,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1752790814807,7.93945275,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1752790814967,2.86878191,3485.8,3485.7,1e-08]
["bitfinex","ETHUSD",1752790815296,3.41878191,3485.8,3485.7,1e-08]
["bitfinex","ETHUSD",1752790815498,3.41878191,3485.8,3485.1,0.04]
["bitfinex","ETHUSD",1752790815499,3.41927579,3485.2,3485.1,0.04]
["bitfinex","ETHUSD",1752790815680,3.41927579,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1752790815681,7.94027579,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1752790815880,9.14247579,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1752790816082,12.14247579,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1752790816299,12.14247579,3485.2,3483.7,0.4478]
["bitfinex","ETHUSD",1752790816300,13.68168391,3485.2,3483.7,0.4478]
["bitfinex","ETHUSD",1752790816591,0.1432,3483.7,3483.1,0.1432]
["bitfinex","ETHUSD",1752790816828,5.3379,3483.9,3482.4,0.001]
["bitfinex","ETHUSD",1752790816986,3.0,3483.6,3482.4,0.001]
["bitfinex","ETHUSD",1752790817196,0.55,3483.4,3482.4,0.001]
["bitfinex","ETHUSD",1752790817388,3.0,3483.6,3482.4,0.001]
["bitfinex","ETHUSD",1752790817389,4.521,3483.3,3482.4,0.001]
["bitfinex","ETHUSD",1752790817592,0.55,3483.4,3482.4,0.001]
["bitfinex","ETHUSD",1752790817916,2.87084086,3483.3,3482.4,0.001]
["bitfinex","ETHUSD",1752790818072,1.0012,3483.4,3482.4,0.001]
["bitfinex","ETHUSD",1752790818270,2.87084086,3483.3,3482.4,0.001]
["bitfinex","ETHUSD",1752790818536,0.7869,3483.1,3482.4,0.001]
["bitfinex","ETHUSD",1752790818674,3.42150035,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1752790818874,7.94350035,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1752790819074,8.39470035,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1752790819783,8.39470035,3482.5,3481.6,0.4]
["bitfinex","ETHUSD",1752790819784,7.25376015,3481.7,3481.6,0.4]
["bitfinex","ETHUSD",1752790819979,12.22696015,3481.7,3481.6,0.4]
["bitfinex","ETHUSD",1752790820370,13.55265584,3481.7,3481.6,0.4]
["bitfinex","ETHUSD",1752790820570,6.42257267,3481.2,3481.1,0.041]
["bitfinex","ETHUSD",1752790821013,11.40477267,3481.2,3481.1,0.041]
["bitfinex","ETHUSD",1752790821990,3.42339808,3480.2,3480.1,0.041]
["bitfinex","ETHUSD",1752790822186,8.72269808,3480.2,3480.1,0.041]
["bitfinex","ETHUSD",1752790822396,0.55,3480.2,3480.1,0.041]
["bitfinex","ETHUSD",1752790822610,0.7613,3481.1,3480.1,0.041]
["bitfinex","ETHUSD",1752790822817,0.7613,3481.6,3480.1,0.041]
["bitfinex","ETHUSD",1752790823021,0.4512,3481.8,3480.2,0.3701]
["bitfinex","ETHUSD",1752790823237,7.19792293,3481.7,3480.3,0.02873315]
["bitfinex","ETHUSD",1752790823412,2.87279598,3481.0,3480.4,0.34398332]
["bitfinex","ETHUSD",1752790823729,2.87292653,3480.8,3480.1,0.041]
["bitfinex","ETHUSD",1752790823911,1.8114,3480.9,3480.1,0.041]
["bitfinex","ETHUSD",1752790824212,2.87339808,3480.2,3480.1,0.041]
["bitfinex","ETHUSD",1752790824375,3.42306843,3480.6,3480.1,0.041]
["bitfinex","ETHUSD",1752790824580,0.4512,3480.7,3480.1,0.041]
["bitfinex","ETHUSD",1752790824912,5.3622,3480.9,3480.1,0.041]
["bitfinex","ETHUSD",1752790825113,0.55,3480.8,3480.1,0.041]
["bitfinex","ETHUSD",1752790825491,3.42291775,3480.8,3480.1,0.041]
["bitfinex","ETHUSD",1752790825693,0.55,3480.8,3480.1,0.041]
["bitfinex","ETHUSD",1752790825893,2.8730835,3480.6,3480.1,0.041]
["bitfinex","ETHUSD",1752790826199,2.87308564,3480.6,3480.1,0.041]
["bitfinex","ETHUSD",1752790826535,0.4512,3480.6,3480.1,0.041]
["bitfinex","ETHUSD",1752790826674,2.87320554,3480.5,3480.1,0.041]
["bitfinex","ETHUSD",1752790826874,0.55,3480.8,3480.1,0.041]
["bitfinex","ETHUSD",1752790827175,3.42339808,3480.2,3480.1,0.041]
["bitfinex","ETHUSD",1752790827376,8.42359808,3480.2,3480.1,0.041]
["bitfinex","ETHUSD",1752790827575,6.87459808,3480.2,3480.1,0.041]
["bitfinex","ETHUSD",1752790827816,11.42559808,3480.2,3480.1,0.041]
["bitfinex","ETHUSD",1752790828001,4.0012,3480.2,3480.1,0.041]
["bitfinex","ETHUSD",1752790828176,0.55,3480.6,3480.1,0.041]
["bitfinex","ETHUSD",1752790828377,3.87459808,3480.2,3480.1,0.041]
["bitfinex","ETHUSD",1752790828804,4.55,3480.7,3480.1,0.041]
["bitfinex","ETHUSD",1752790828805,0.4512,3480.7,3480.1,0.041]
["bitfinex","ETHUSD",1752790829030,3.42339808,3480.2,3480.1,0.041]
["bitfinex","ETHUSD",1752790829330,2.87339808,3480.2,3480.1,0.041]
["bitfinex","ETHUSD",1752790829488,4.553,3480.6,3480.1,0.041]
["bitfinex","ETHUSD",1752790829693,0.55,3480.5,3480.1,0.041]
["bitfinex","ETHUSD",1752790829902,2.87339808,3480.2,3480.1,0.041]
["bitfinex","ETHUSD",1752790830697,3.87459808,3480.2,3480.1,0.041]
["bitfinex","ETHUSD",1752790831556,6.87459808,3480.2,3480.1,0.041]
["bitfinex","ETHUSD",1752790831896,2.87339808,3480.2,3480.1,0.041]
["bitfinex","ETHUSD",1752790832900,3.89259808,3480.2,3480.1,0.041]
["bitfinex","ETHUSD",1752790833435,1.42191604,3482.4,3480.1,0.041]
["bitfinex","ETHUSD",1752790833436,0.4692,3480.7,3480.1,0.041]
["bitfinex","ETHUSD",1752790833744,2.87339808,3480.2,3480.1,0.041]
["bitfinex","ETHUSD",1752790834095,0.55,3480.5,3480.1,0.041]
["bitfinex","ETHUSD",1752790834437,0.4692,3480.7,3480.1,0.041]
["bitfinex","ETHUSD",1752790834595,4.558,3480.6,3480.1,0.041]
["bitfinex","ETHUSD",1752790834799,2.87317535,3480.5,3480.1,0.041]
["bitfinex","ETHUSD",1752790835436,2.87331676,3480.3,3480.1,0.041]
["bitfinex","ETHUSD",1752790835647,3.0,3479.9,3478.0,0.3701]
["bitfinex","ETHUSD",1752790835813,2.87468151,3478.7,3478.0,0.3701]
["bitfinex","ETHUSD",1752790836013,0.1432,3478.4,3478.2,3.24514982]
["bitfinex","ETHUSD",1752790836214,0.1432,3478.4,3478.3,0.36552498]
["bitfinex","ETHUSD",1752790836537,0.1432,3478.4,3477.9,2.87528487]
["bitfinex","ETHUSD",1752790836702,0.1432,3478.4,3478.1,2.91510215]
["bitfinex","ETHUSD",1752790836904,3.01809551,3478.4,3478.1,0.04]
["bitfinex","ETHUSD",1752790837102,2.87505031,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752790837909,0.02873827,3478.3,3478.1,0.04]
["bitfinex","ETHUSD",1752790838138,1.0192,3478.8,3478.1,0.04]
["bitfinex","ETHUSD",1752790838139,0.02873827,3478.7,3478.1,0.04]
["bitfinex","ETHUSD",1752790838302,2.87485485,3478.5,3478.1,0.04]
["bitfinex","ETHUSD",1752790838501,2.87505031,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752790838912,3.89425031,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752790839120,3.92298858,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752790839313,6.92298858,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752790839513,6.89425031,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752790839714,11.48925031,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752790839941,2.87587714,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752790840144,0.02873827,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752790840329,0.02873827,3477.4,3477.1,0.04]
["bitfinex","ETHUSD",1752790840505,0.57873827,3477.8,3477.1,0.04]
["bitfinex","ETHUSD",1752790840705,0.02873827,3477.8,3477.2,2.87587714]
["bitfinex","ETHUSD",1752790841046,0.02873827,3478.0,3477.2,0.61619417]
["bitfinex","ETHUSD",1752790841200,0.02873827,3478.0,3477.1,0.04]
["bitfinex","ETHUSD",1752790841400,0.02873827,3478.1,3478.0,2.87521564]
["bitfinex","ETHUSD",1752790841604,0.02873827,3478.9,3478.0,0.3701]
["bitfinex","ETHUSD",1752790841839,0.4692,3479.3,3478.2,2.87498921]
["bitfinex","ETHUSD",1752790842003,0.4692,3479.3,3478.0,0.39885215]
["bitfinex","ETHUSD",1752790842004,2.87444933,3479.0,3478.3,2.87496616]
["bitfinex","ETHUSD",1752790842204,2.87504048,3478.3,3477.7,4.6]
["bitfinex","ETHUSD",1752790842449,0.02873827,3478.9,3478.3,2.87490012]
["bitfinex","ETHUSD",1752790842649,0.02873827,3479.2,3478.2,2.87499327]
["bitfinex","ETHUSD",1752790842943,0.02873827,3479.2,3477.8,0.4887538]
["bitfinex","ETHUSD",1752790842944,2.87439606,3479.0,3478.3,0.28749933]
["bitfinex","ETHUSD",1752790843115,2.90321008,3478.9,3478.2,2.87499266]
["bitfinex","ETHUSD",1752790843315,0.02873827,3478.9,3478.1,0.39885132]
["bitfinex","ETHUSD",1752790843517,3.60723678,3479.4,3477.5,2.87561839]
["bitfinex","ETHUSD",1752790843518,2.8750798,3478.2,3477.5,2.87561839]
["bitfinex","ETHUSD",1752790843728,2.8750798,3478.2,3477.4,4.604]
["bitfinex","ETHUSD",1752790843729,0.02873827,3478.1,3477.6,2.87553683]
["bitfinex","ETHUSD",1752790844027,0.02873827,3478.2,3477.6,0.39885546]
["bitfinex","ETHUSD",1752790844207,0.02873827,3478.2,3477.4,4.604]
["bitfinex","ETHUSD",1752790844408,0.55,3478.4,3477.4,4.63275711]
["bitfinex","ETHUSD",1752790844649,2.9037186,3478.3,3477.4,5.43704282]
["bitfinex","ETHUSD",1752790844816,2.9037186,3478.3,3477.6,2.8755332]
["bitfinex","ETHUSD",1752790845146,3.55,3478.2,3477.1,0.04]
["bitfinex","ETHUSD",1752790845346,2.87534491,3477.9,3477.1,0.04]
["bitfinex","ETHUSD",1752790845507,2.87576916,3477.4,3477.1,0.04]
["bitfinex","ETHUSD",1752790845708,0.02873827,3477.3,3477.1,0.04]
["bitfinex","ETHUSD",1752790846002,0.02873827,3478.1,3477.4,2.87568411]
["bitfinex","ETHUSD",1752790846207,0.02873827,3478.1,3477.1,0.04]
["bitfinex","ETHUSD",1752790846208,2.87563195,3477.5,3477.1,0.04]
["bitfinex","ETHUSD",1752790846627,2.87573474,3477.4,3477.1,0.04]
["bitfinex","ETHUSD",1752790846832,2.87587714,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752790847015,0.02873827,3477.4,3477.1,0.04]
["bitfinex","ETHUSD",1752790847224,0.26491917,3477.3,3477.1,0.04]
["bitfinex","ETHUSD",1752790847424,0.26491917,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752790847644,3.14060694,3477.5,3477.1,0.04]
["bitfinex","ETHUSD",1752790847845,0.4692,3478.0,3477.1,0.04]
["bitfinex","ETHUSD",1752790847846,3.42587714,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752790848144,4.18873458,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752790849445,7.18873458,3477.2,3477.1,1e-08]
["bitfinex","ETHUSD",1752790849744,7.15999631,3477.2,3477.1,1e-08]
["bitfinex","ETHUSD",1752790850808,3.89507714,3477.2,3477.1,1e-08]
["bitfinex","ETHUSD",1752790851005,2.90461541,3477.2,3477.1,1e-08]
["bitfinex","ETHUSD",1752790851438,3.17153445,3477.2,3477.1,1e-08]
["bitfinex","ETHUSD",1752790852259,3.45461541,3477.2,3477.1,1e-08]
["bitfinex","ETHUSD",1752790852545,7.94793445,3477.2,3477.1,1e-08]
["bitfinex","ETHUSD",1752790852735,7.91919618,3477.2,3477.1,0.00100001]
["bitfinex","ETHUSD",1752790852932,3.14279618,3477.2,3477.1,0.00100001]
["bitfinex","ETHUSD",1752790853107,7.48887714,3477.2,3477.1,0.00100001]
["bitfinex","ETHUSD",1752790853307,8.77489842,3477.2,3477.1,0.00100001]
["bitfinex","ETHUSD",1752790854008,8.77489842,3477.2,3477.1,1e-08]
["bitfinex","ETHUSD",1752790854009,12.60329842,3477.2,3477.1,1e-08]
["bitfinex","ETHUSD",1752790855215,12.60329842,3477.2,3475.7,0.001]
["bitfinex","ETHUSD",1752790855216,1.3784,3476.1,3475.7,0.001]
["bitfinex","ETHUSD",1752790855549,2.8770355,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1752790856224,3.8962355,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1752790856638,7.4880355,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1752790857222,0.26672222,3475.9,3475.7,0.001]
["bitfinex","ETHUSD",1752790857448,2.90577377,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1752790857672,2.8770355,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1752790858017,2.90577377,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1752790858518,3.92497377,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1752790859055,4.19161645,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1752790859650,4.97511645,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1752790860415,12.58111645,3475.8,3475.7,1e-08]
["bitfinex","ETHUSD",1752790860770,8.56065693,3475.8,3475.7,1e-08]
["bitfinex","ETHUSD",1752790860974,7.94637818,3475.8,3475.7,1e-08]
["bitfinex","ETHUSD",1752790861264,12.5513037,3475.8,3475.7,1e-08]
["bitfinex","ETHUSD",1752790861434,13.16558245,3475.8,3475.7,1e-08]
["bitfinex","ETHUSD",1752790862116,8.56058245,3475.8,3475.7,1e-08]
["bitfinex","ETHUSD",1752790862323,11.7668037,3475.8,3475.7,1e-08]
["bitfinex","ETHUSD",1752790863223,3.42753222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752790863581,11.85637049,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752790863780,12.56650042,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752790864280,7.96255717,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752790864566,0.26662495,3475.3,3475.1,1e-08]
["bitfinex","ETHUSD",1752790864786,0.02873827,3475.4,3475.3,2.87744942]
["bitfinex","ETHUSD",1752790864941,2.87687838,3476.0,3475.9,2.87695273]
["bitfinex","ETHUSD",1752790864942,0.26662495,3476.0,3475.9,2.87695273]
["bitfinex","ETHUSD",1752790865144,0.26660911,3476.0,3475.9,3.24705273]
["bitfinex","ETHUSD",1752790865375,0.76553869,3476.7,3475.9,0.3701]
["bitfinex","ETHUSD",1752790865376,0.26660911,3476.6,3475.9,0.3701]
["bitfinex","ETHUSD",1752790865527,0.1432,3476.2,3475.9,0.69482634]
["bitfinex","ETHUSD",1752790865870,0.26660911,3476.1,3475.5,0.5133]
["bitfinex","ETHUSD",1752790866036,0.1432,3475.9,3475.7,2.87711827]
["bitfinex","ETHUSD",1752790866260,0.40987121,3475.9,3475.7,0.3701]
["bitfinex","ETHUSD",1752790866458,0.40987121,3475.9,3475.8,3.2471355]
["bitfinex","ETHUSD",1752790866459,0.1432,3475.9,3475.8,3.2471355]
["bitfinex","ETHUSD",1752790866665,0.26669162,3475.9,3475.8,3.3903355]
["bitfinex","ETHUSD",1752790866847,0.26669162,3475.9,3475.8,6.3903355]
["bitfinex","ETHUSD",1752790867066,0.26669162,3475.9,3475.8,7.94043962]
["bitfinex","ETHUSD",1752790869689,0.1432,3476.8,3476.7,2.87629073]
["bitfinex","ETHUSD",1752790869993,0.1432,3476.8,3476.2,0.02876704]
["bitfinex","ETHUSD",1752790870192,0.1432,3476.8,3476.6,2.87629767]
["bitfinex","ETHUSD",1752790870354,0.1432,3476.8,3476.6,2.87637009]
["bitfinex","ETHUSD",1752790870550,0.1432,3476.8,3476.0,4.609]
["bitfinex","ETHUSD",1752790870862,0.1432,3476.4,3475.9,2.87695273]
["bitfinex","ETHUSD",1752790871069,0.1432,3476.1,3476.0,0.3701]
["bitfinex","ETHUSD",1752790871264,0.1432,3476.4,3476.0,0.39886869]
["bitfinex","ETHUSD",1752790871464,0.1432,3476.4,3475.8,0.1432]
["bitfinex","ETHUSD",1752790871664,0.1432,3476.2,3475.8,3.0]
["bitfinex","ETHUSD",1752790872078,0.1432,3476.2,3475.8,5.87702814]
["bitfinex","ETHUSD",1752790872387,0.55,3476.1,3475.9,2.87692743]
["bitfinex","ETHUSD",1752790872589,0.55,3476.1,3475.8,3.0]
["bitfinex","ETHUSD",1752790872800,0.55,3476.1,3475.8,2.87701088]
["bitfinex","ETHUSD",1752790873621,2.87630479,3476.7,3476.0,2.87686996]
["bitfinex","ETHUSD",1752790873622,0.55,3476.7,3476.0,2.87686996]
["bitfinex","ETHUSD",1752790873809,0.6932,3476.3,3476.2,5.87670444]
["bitfinex","ETHUSD",1752790873954,0.55,3476.3,3476.2,5.87670444]
["bitfinex","ETHUSD",1752790876258,0.55,3476.3,3476.2,6.54404123]
["bitfinex","ETHUSD",1752790876458,0.55,3476.3,3476.1,0.02976787]
["bitfinex","ETHUSD",1752790876459,2.87646748,3476.5,3476.1,0.1442]
["bitfinex","ETHUSD",1752790876661,0.1432,3476.3,3476.1,0.001]
["bitfinex","ETHUSD",1752790877200,0.6932,3476.2,3476.1,0.001]
["bitfinex","ETHUSD",1752790877384,3.56990444,3476.2,3476.1,0.001]
["bitfinex","ETHUSD",1752790877691,4.04220444,3476.2,3476.1,0.001]
["bitfinex","ETHUSD",1752790878262,0.6932,3476.2,3476.1,0.001]
["bitfinex","ETHUSD",1752790878717,0.1432,3476.2,3476.1,2.8777872]
["bitfinex","ETHUSD",1752790878857,0.1432,3476.5,3476.1,0.001]
["bitfinex","ETHUSD",1752790879595,0.55,3476.4,3475.9,4.7422]
["bitfinex","ETHUSD",1752790879762,0.1432,3476.5,3475.5,3.0]
["bitfinex","ETHUSD",1752790879763,0.55,3476.2,3475.5,3.0]
["bitfinex","ETHUSD",1752790879988,0.55,3475.9,3475.6,4.599]
["bitfinex","ETHUSD",1752790880185,0.828,3476.3,3475.6,4.599]
["bitfinex","ETHUSD",1752790880186,0.55,3475.7,3475.6,4.599]
["bitfinex","ETHUSD",1752790880497,0.1432,3475.9,3475.6,4.599]
["bitfinex","ETHUSD",1752790880862,0.55,3475.8,3475.6,4.599]
["bitfinex","ETHUSD",1752790881608,0.55,3475.8,3475.4,0.02877366]
["bitfinex","ETHUSD",1752790882084,0.55,3475.8,3475.7,2.87711827]
["bitfinex","ETHUSD",1752790882462,0.55,3476.2,3475.7,2.87711827]
["bitfinex","ETHUSD",1752790882690,2.8763992,3476.6,3475.4,1.43534258]
["bitfinex","ETHUSD",1752790882691,0.26834457,3476.7,3475.9,3.0]
["bitfinex","ETHUSD",1752790883003,0.55,3476.4,3476.3,2.87654338]
["bitfinex","ETHUSD",1752790883208,0.1432,3476.5,3476.0,2.90557419]
["bitfinex","ETHUSD",1752790883415,0.55,3476.4,3476.1,2.87673884]
["bitfinex","ETHUSD",1752790883573,0.55,3476.4,3476.2,2.87670203]
["bitfinex","ETHUSD",1752790883912,0.1432,3476.5,3476.0,0.02876869]
["bitfinex","ETHUSD",1752790884065,0.1432,3476.5,3476.0,4.37758608]
["bitfinex","ETHUSD",1752790884259,0.1432,3476.5,3476.0,1.50078398]
["bitfinex","ETHUSD",1752790884489,0.55,3476.4,3476.3,2.87658364]
["bitfinex","ETHUSD",1752790884699,0.55,3476.4,3476.2,2.87667149]
["bitfinex","ETHUSD",1752790885208,2.90466979,3477.2,3476.5,2.87641657]
["bitfinex","ETHUSD",1752790885364,2.90466979,3477.2,3476.6,0.1432]
["bitfinex","ETHUSD",1752790885365,2.87596461,3477.1,3476.6,0.1432]
["bitfinex","ETHUSD",1752790885565,0.1432,3477.0,3476.5,3.20393061]
["bitfinex","ETHUSD",1752790885760,2.8763293,3476.7,3476.1,5.8767872]
["bitfinex","ETHUSD",1752790885997,0.55,3476.6,3476.1,6.0199872]
["bitfinex","ETHUSD",1752790886201,0.57873827,3476.6,3476.1,0.1432]
["bitfinex","ETHUSD",1752790886400,0.55,3476.6,3476.1,0.1432]
["bitfinex","ETHUSD",1752790886717,0.55,3476.6,3476.2,0.39886704]
["bitfinex","ETHUSD",1752790886896,0.55,3476.6,3476.5,2.8764562]
["bitfinex","ETHUSD",1752790887202,0.8148,3477.4,3476.5,4.9741]
["bitfinex","ETHUSD",1752790887203,0.1432,3476.9,3476.5,4.9741]
["bitfinex","ETHUSD",1752790887386,0.1432,3476.9,3476.6,2.90508572]
["bitfinex","ETHUSD",1752790887591,0.1432,3476.9,3476.5,7.48043716]
["bitfinex","ETHUSD",1752790887592,0.55,3476.8,3476.5,7.48043716]
["bitfinex","ETHUSD",1752790887788,0.55,3476.8,3476.5,4.604]
["bitfinex","ETHUSD",1752790888581,0.46411304,3477.3,3476.9,2.87611389]
["bitfinex","ETHUSD",1752790888770,0.60731304,3477.3,3476.9,2.87611389]
["bitfinex","ETHUSD",1752790889100,0.55,3477.2,3476.9,2.90487514]
["bitfinex","ETHUSD",1752790889401,0.60731304,3477.3,3477.1,2.87595175]
["bitfinex","ETHUSD",1752790889588,0.55,3477.2,3477.1,0.02875959]
["bitfinex","ETHUSD",1752790889789,0.55,3477.2,3477.1,2.87595985]
["bitfinex","ETHUSD",1752790890003,0.002,3477.8,3477.1,2.87595985]
["bitfinex","ETHUSD",1752790890004,0.002,3477.8,3477.5,2.87554699]
["bitfinex","ETHUSD",1752790890305,0.002,3477.8,3477.4,4.605]
["bitfinex","ETHUSD",1752790890606,0.55,3477.6,3477.4,4.605]
["bitfinex","ETHUSD",1752790890766,3.42547533,3477.7,3477.4,4.605]
["bitfinex","ETHUSD",1752790890971,0.1432,3477.6,3477.4,4.605]
["bitfinex","ETHUSD",1752790891166,3.42562904,3477.5,3477.4,4.605]
["bitfinex","ETHUSD",1752790891609,3.42562904,3477.5,3477.2,4.604]
["bitfinex","ETHUSD",1752790892072,0.55,3477.3,3477.2,4.604]
["bitfinex","ETHUSD",1752790892480,3.42565407,3477.5,3477.2,4.604]
["bitfinex","ETHUSD",1752790893019,0.55,3477.5,3477.2,4.604]
["bitfinex","ETHUSD",1752790893312,0.002,3477.8,3477.2,4.604]
["bitfinex","ETHUSD",1752790893313,0.6952,3477.8,3477.2,5.50952957]
["bitfinex","ETHUSD",1752790893619,0.55,3477.6,3477.4,2.87570945]
["bitfinex","ETHUSD",1752790893766,0.1452,3477.8,3477.6,2.87549568]
["bitfinex","ETHUSD",1752790893767,0.002,3477.8,3477.6,2.87549568]
["bitfinex","ETHUSD",1752790893964,0.002,3477.8,3477.7,0.02875463]
["bitfinex","ETHUSD",1752790894168,0.552,3477.8,3477.6,4.599]
["bitfinex","ETHUSD",1752790896311,0.552,3477.8,3477.6,5.94835182]
["bitfinex","ETHUSD",1752790896512,0.552,3477.8,3477.7,2.87546366]
["bitfinex","ETHUSD",1752790896871,0.002,3477.8,3477.7,6.38876366]
["bitfinex","ETHUSD",1752790897407,0.552,3477.8,3477.7,6.38876366]
["bitfinex","ETHUSD",1752790897572,0.552,3477.8,3477.7,7.91003053]
["bitfinex","ETHUSD",1752790898991,0.552,3477.8,3477.7,4.66446687]
["bitfinex","ETHUSD",1752790899300,0.552,3477.8,3477.7,6.01866366]
["bitfinex","ETHUSD",1752790899873,0.002,3477.8,3477.7,6.41751829]
["bitfinex","ETHUSD",1752790900406,0.002,3478.1,3477.7,6.41751829]
["bitfinex","ETHUSD",1752790900407,1e-08,3477.9,3477.8,5.87538098]
["bitfinex","ETHUSD",1752790900611,1e-08,3477.9,3477.8,6.24548098]
["bitfinex","ETHUSD",1752790900815,1e-08,3477.9,3477.8,10.83548098]
["bitfinex","ETHUSD",1752790901109,1e-08,3477.9,3477.8,12.8096507]
["bitfinex","ETHUSD",1752790901474,1e-08,3477.9,3477.8,12.8086507]
["bitfinex","ETHUSD",1752790901676,1e-08,3477.9,3477.8,8.2196507]
["bitfinex","ETHUSD",1752790901996,1e-08,3477.9,3477.8,10.83448098]
["bitfinex","ETHUSD",1752790903075,1e-08,3477.9,3477.8,4.587]
["bitfinex","ETHUSD",1752790903476,1e-08,3477.9,3477.8,10.46038098]
["bitfinex","ETHUSD",1752790904136,1e-08,3477.9,3477.8,7.585]
["bitfinex","ETHUSD",1752790904730,1e-08,3477.9,3477.8,10.46038098]
["bitfinex","ETHUSD",1752790905825,1e-08,3477.9,3477.8,11.69742681]
["bitfinex","ETHUSD",1752790906341,1e-08,3477.9,3477.8,11.69442681]
["bitfinex","ETHUSD",1752790906506,1e-08,3477.9,3477.8,3.0]
["bitfinex","ETHUSD",1752790906706,1e-08,3477.9,3477.8,7.583]
["bitfinex","ETHUSD",1752790906909,1e-08,3477.9,3477.8,4.583]
["bitfinex","ETHUSD",1752790907330,1e-08,3477.9,3477.7,0.1432]
["bitfinex","ETHUSD",1752790907544,0.55,3477.7,3477.2,6.903]
["bitfinex","ETHUSD",1752790907729,0.55,3477.8,3477.4,3.1432]
["bitfinex","ETHUSD",1752790908028,2.87538937,3477.8,3477.5,4.582]
["bitfinex","ETHUSD",1752790908231,3.42562904,3477.5,3477.4,0.1432]
["bitfinex","ETHUSD",1752790908416,3.42562904,3477.5,3476.0,0.001]
["bitfinex","ETHUSD",1752790908417,0.55,3477.5,3477.0,2.87598681]
["bitfinex","ETHUSD",1752790908617,0.55,3477.5,3477.3,3.0]
["bitfinex","ETHUSD",1752790908793,1.365,3477.7,3477.4,4.583]
["bitfinex","ETHUSD",1752790908794,0.55,3477.6,3477.4,4.583]
["bitfinex","ETHUSD",1752790908993,0.55,3477.6,3477.5,0.02875629]
["bitfinex","ETHUSD",1752790909200,1e-08,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1752790909399,1e-08,3477.9,3477.8,7.48913478]
["bitfinex","ETHUSD",1752790909699,1e-08,3477.9,3477.8,4.585]
["bitfinex","ETHUSD",1752790910100,1e-08,3477.9,3477.8,7.48913478]
["bitfinex","ETHUSD",1752790910305,1e-08,3477.9,3477.8,4.585]
["bitfinex","ETHUSD",1752790910516,0.55000001,3477.9,3477.8,4.585]
["bitfinex","ETHUSD",1752790910720,0.99270001,3477.9,3477.8,4.585]
["bitfinex","ETHUSD",1752790911844,1.79910001,3477.9,3476.7,0.21078484]
["bitfinex","ETHUSD",1752790912008,1.79910001,3477.9,3476.5,3.0]
["bitfinex","ETHUSD",1752790912009,1.79910001,3477.9,3477.1,3.0]
["bitfinex","ETHUSD",1752790912206,0.55,3477.6,3477.3,3.0]
["bitfinex","ETHUSD",1752790912407,0.55,3477.6,3477.4,4.582]
["bitfinex","ETHUSD",1752790912821,0.55,3477.8,3477.5,2.90430996]
["bitfinex","ETHUSD",1752790913041,1e-08,3477.9,3477.6,7.45652329]
["bitfinex","ETHUSD",1752790913237,1e-08,3477.9,3477.6,4.581]
["bitfinex","ETHUSD",1752790913554,0.55,3477.7,3477.6,4.581]
["bitfinex","ETHUSD",1752790914044,3.42546366,3477.7,3477.6,4.581]
["bitfinex","ETHUSD",1752790914209,0.9927,3477.7,3477.6,4.581]
["bitfinex","ETHUSD",1752790914410,3.86816366,3477.7,3477.6,4.581]
["bitfinex","ETHUSD",1752790914824,0.55,3477.4,3476.8,2.87617261]
["bitfinex","ETHUSD",1752790915075,0.55,3477.4,3474.7,4.09]
["bitfinex","ETHUSD",1752790915346,0.798,3477.6,3476.3,2.87662169]
["bitfinex","ETHUSD",1752790915347,0.55,3476.8,3476.3,2.87662169]
["bitfinex","ETHUSD",1752790915546,0.55,3476.9,3476.4,3.0]
["bitfinex","ETHUSD",1752790915756,0.55,3476.9,3476.6,3.0]
["bitfinex","ETHUSD",1752790915951,0.55,3477.0,3476.7,4.579]
["bitfinex","ETHUSD",1752790916149,0.55,3477.2,3476.7,4.579]
["bitfinex","ETHUSD",1752790916359,3.42587972,3477.2,3476.7,4.579]
["bitfinex","ETHUSD",1752790916658,3.86857972,3477.2,3476.7,4.579]
["bitfinex","ETHUSD",1752790916862,0.02873827,3477.3,3476.7,4.579]
["bitfinex","ETHUSD",1752790916863,3.42604737,3477.0,3476.7,4.579]
["bitfinex","ETHUSD",1752790917070,0.55,3477.0,3476.7,4.579]
["bitfinex","ETHUSD",1752790917255,0.55,3476.9,3476.7,4.579]
["bitfinex","ETHUSD",1752790918038,0.55,3476.9,3476.6,0.02876373]
["bitfinex","ETHUSD",1752790918376,0.55,3476.7,3476.2,6.56695197]
["bitfinex","ETHUSD",1752790918670,0.9927,3476.6,3476.0,0.001]
["bitfinex","ETHUSD",1752790918886,1.7473,3476.6,3476.1,4.573]
["bitfinex","ETHUSD",1752790919092,0.55,3476.2,3476.1,4.573]
["bitfinex","ETHUSD",1752790919305,0.55,3476.1,3476.0,0.001]
["bitfinex","ETHUSD",1752790919442,3.8694872,3476.1,3476.0,0.001]
["bitfinex","ETHUSD",1752790919640,4.6877872,3476.1,3476.0,0.001]
["bitfinex","ETHUSD",1752790920569,3.4270355,3475.8,3475.7,4.575]
["bitfinex","ETHUSD",1752790920881,3.8547355,3475.8,3475.7,4.575]
["bitfinex","ETHUSD",1752790921049,0.55,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752790921253,3.42753222,3475.2,3475.1,4.57300001]
["bitfinex","ETHUSD",1752790921447,3.57073222,3475.2,3475.1,4.57300001]
["bitfinex","ETHUSD",1752790921782,4.81673222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752790922084,0.6932,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752790922287,0.6932,3475.2,3475.1,3.74498627]
["bitfinex","ETHUSD",1752790922458,0.55,3475.6,3475.1,3.88818627]
["bitfinex","ETHUSD",1752790922780,0.55,3475.4,3475.1,3.00000001]
["bitfinex","ETHUSD",1752790922987,2.87705341,3475.8,3475.1,3.00000001]
["bitfinex","ETHUSD",1752790922988,0.8183,3476.1,3475.2,0.3701]
["bitfinex","ETHUSD",1752790923195,0.8183,3476.5,3475.9,3.0]
["bitfinex","ETHUSD",1752790923489,0.84703827,3477.3,3476.9,2.87606866]
["bitfinex","ETHUSD",1752790923648,0.8183,3477.3,3477.0,4.576]
["bitfinex","ETHUSD",1752790923985,0.4277,3477.2,3477.0,4.576]
["bitfinex","ETHUSD",1752790924488,0.8183,3477.3,3477.0,4.576]
["bitfinex","ETHUSD",1752790924692,0.7937,3477.7,3477.3,2.8757388]
["bitfinex","ETHUSD",1752790924851,0.1432,3477.5,3477.4,7.45171173]
["bitfinex","ETHUSD",1752790925055,0.1432,3477.7,3477.4,4.576]
["bitfinex","ETHUSD",1752790925287,0.1432,3477.7,3477.4,4.60475711]
["bitfinex","ETHUSD",1752790925466,0.1432,3477.7,3477.4,7.48046308]
["bitfinex","ETHUSD",1752790925790,0.1432,3477.7,3477.4,4.576]
["bitfinex","ETHUSD",1752790926352,0.55,3477.6,3477.4,4.576]
["bitfinex","ETHUSD",1752790927855,0.55,3477.6,3477.5,2.87562904]
["bitfinex","ETHUSD",1752790928252,0.00200001,3477.9,3477.5,2.87562904]
["bitfinex","ETHUSD",1752790928253,0.00200001,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1752790928459,0.00200001,3477.9,3477.8,7.47413478]
["bitfinex","ETHUSD",1752790928691,0.00200001,3477.9,3477.8,7.44538098]
["bitfinex","ETHUSD",1752790928855,0.00200001,3477.9,3477.8,10.95868098]
["bitfinex","ETHUSD",1752790929057,0.00200001,3477.9,3477.8,12.44537038]
["bitfinex","ETHUSD",1752790929655,0.00200001,3477.9,3477.8,12.07527038]
["bitfinex","ETHUSD",1752790929852,0.00200001,3477.9,3477.8,10.58858098]
["bitfinex","ETHUSD",1752790931195,0.00200001,3477.9,3477.8,10.95868098]
["bitfinex","ETHUSD",1752790932456,0.002,3478.1,3478.0,5.87521564]
["bitfinex","ETHUSD",1752790932657,0.002,3479.3,3478.8,2.87455444]
["bitfinex","ETHUSD",1752790932887,0.002,3479.3,3478.8,10.47029998]
["bitfinex","ETHUSD",1752790933071,0.002,3479.3,3478.8,11.91924924]
["bitfinex","ETHUSD",1752790933597,0.59,3478.9,3478.8,11.91924924]
["bitfinex","ETHUSD",1752790933800,0.59,3478.9,3478.8,12.28934924]
["bitfinex","ETHUSD",1752790934003,0.04,3478.9,3478.8,12.28934924]
["bitfinex","ETHUSD",1752790934599,0.002,3479.3,3478.8,12.28934924]
["bitfinex","ETHUSD",1752790934600,0.002,3479.3,3479.2,2.87422395]
["bitfinex","ETHUSD",1752790934773,0.002,3479.3,3479.2,8.48802022]
["bitfinex","ETHUSD",1752790934980,0.002,3479.3,3479.2,8.45927799]
["bitfinex","ETHUSD",1752790935680,0.002,3479.3,3479.2,11.82937799]
["bitfinex","ETHUSD",1752790936000,0.002,3479.3,3479.2,11.45927799]
["bitfinex","ETHUSD",1752790936181,0.002,3479.3,3479.2,3.1432]
["bitfinex","ETHUSD",1752790936371,0.002,3479.3,3479.2,10.57942395]
["bitfinex","ETHUSD",1752790936920,0.002,3479.3,3479.2,10.94952395]
["bitfinex","ETHUSD",1752790937209,0.002,3479.3,3479.2,10.57942395]
["bitfinex","ETHUSD",1752790938810,0.002,3479.3,3479.2,10.94952395]
["bitfinex","ETHUSD",1752790938972,0.002,3479.3,3479.2,13.02220798]
["bitfinex","ETHUSD",1752790939906,0.002,3479.3,3479.2,8.09010798]
["bitfinex","ETHUSD",1752790940072,0.002,3479.3,3479.2,10.57942395]
["bitfinex","ETHUSD",1752790940477,0.002,3479.3,3479.2,3.1432]
["bitfinex","ETHUSD",1752790940709,0.55,3479.2,3478.9,6.903]
["bitfinex","ETHUSD",1752790940909,0.55,3479.2,3479.1,3.0]
["bitfinex","ETHUSD",1752790941112,0.9777,3479.2,3479.1,3.0]
["bitfinex","ETHUSD",1752790941896,0.9777,3479.2,3478.1,2.87513297]
["bitfinex","ETHUSD",1752790941897,0.55,3478.9,3478.1,2.87513297]
["bitfinex","ETHUSD",1752790942100,0.9777,3478.9,3478.6,0.1432]
["bitfinex","ETHUSD",1752790942418,0.55,3478.6,3478.2,3.01818923]
["bitfinex","ETHUSD",1752790942623,3.42463957,3478.7,3478.3,4.56]
["bitfinex","ETHUSD",1752790942824,0.55,3478.4,3478.2,0.1432]
["bitfinex","ETHUSD",1752790942989,0.4277,3478.4,3478.3,4.559]
["bitfinex","ETHUSD",1752790943320,0.55,3478.7,3478.3,4.559]
["bitfinex","ETHUSD",1752790943500,0.9777,3478.7,3478.3,4.58774967]
["bitfinex","ETHUSD",1752790944435,0.55,3478.7,3478.3,4.58774967]
["bitfinex","ETHUSD",1752790944637,0.55,3478.5,3478.3,4.58774967]
["bitfinex","ETHUSD",1752790944790,0.55,3478.5,3478.3,4.559]
["bitfinex","ETHUSD",1752790944990,0.55,3478.7,3478.3,4.58774967]
["bitfinex","ETHUSD",1752790945299,0.55,3478.7,3478.3,7.46266779]
["bitfinex","ETHUSD",1752790945489,0.55,3478.7,3478.4,2.87486918]
["bitfinex","ETHUSD",1752790945800,0.55,3478.7,3478.5,4.555]
["bitfinex","ETHUSD",1752790946192,0.9777,3478.7,3478.5,4.555]
["bitfinex","ETHUSD",1752790946391,0.55,3478.7,3478.5,4.555]
["bitfinex","ETHUSD",1752790946720,0.002,3479.3,3478.6,3.02874719]
["bitfinex","ETHUSD",1752790946899,0.002,3479.3,3478.8,3.0]
["bitfinex","ETHUSD",1752790947101,0.002,3479.3,3479.0,5.8743883]
["bitfinex","ETHUSD",1752790947424,0.002,3479.3,3479.1,7.45604459]
["bitfinex","ETHUSD",1752790947732,0.002,3479.3,3479.2,3.04616618]
["bitfinex","ETHUSD",1752790948300,0.002,3479.3,3479.2,6.41626618]
["bitfinex","ETHUSD",1752790948508,0.002,3479.3,3479.2,6.38752395]
["bitfinex","ETHUSD",1752790948928,0.002,3479.3,3479.2,6.41626618]
["bitfinex","ETHUSD",1752790949201,0.002,3479.3,3479.2,3.1432]
["bitfinex","ETHUSD",1752790949401,0.002,3479.3,3479.2,10.56942395]
["bitfinex","ETHUSD",1752790949735,0.002,3479.3,3479.2,7.6982]
["bitfinex","ETHUSD",1752790950088,0.002,3479.3,3479.2,4.554]
["bitfinex","ETHUSD",1752790950323,0.55,3479.2,3478.8,0.1432]
["bitfinex","ETHUSD",1752790950525,3.85193605,3479.2,3479.0,3.0]
["bitfinex","ETHUSD",1752790950723,3.42423605,3479.2,3479.1,4.553]
["bitfinex","ETHUSD",1752790951424,0.4703,3479.2,3479.1,4.553]
["bitfinex","ETHUSD",1752790951631,0.4703,3479.2,3478.8,0.1432]
["bitfinex","ETHUSD",1752790951632,0.55,3479.0,3478.8,0.1432]
["bitfinex","ETHUSD",1752790951925,0.55,3478.8,3478.7,0.02874637]
["bitfinex","ETHUSD",1752790952089,0.55,3478.8,3478.5,0.1432]
["bitfinex","ETHUSD",1752790952090,0.55,3478.8,3478.6,0.02874719]
["bitfinex","ETHUSD",1752790952294,0.55,3478.6,3477.8,9.77535306]
["bitfinex","ETHUSD",1752790952488,3.42473471,3478.6,3478.2,0.1432]
["bitfinex","ETHUSD",1752790952713,0.55,3478.4,3478.2,0.1432]
["bitfinex","ETHUSD",1752790952913,0.55,3478.3,3478.2,0.1432]
["bitfinex","ETHUSD",1752790953240,0.55,3478.3,3478.2,7.6952]
["bitfinex","ETHUSD",1752790953445,0.55,3478.3,3478.2,11.91768018]
["bitfinex","ETHUSD",1752790953818,0.55,3478.3,3478.2,12.28778018]
["bitfinex","ETHUSD",1752790954128,0.002,3479.3,3478.9,3.0]
["bitfinex","ETHUSD",1752790954334,0.002,3479.3,3479.0,4.58274389]
["bitfinex","ETHUSD",1752790954505,0.002,3479.3,3479.0,5.47166336]
["bitfinex","ETHUSD",1752790954706,0.002,3479.3,3479.2,5.87422395]
["bitfinex","ETHUSD",1752790955032,0.002,3479.3,3479.2,6.04616618]
["bitfinex","ETHUSD",1752790955228,0.002,3479.3,3479.2,3.1432]
["bitfinex","ETHUSD",1752790955427,0.002,3479.3,3479.2,10.57242395]
["bitfinex","ETHUSD",1752790955632,0.002,3479.3,3479.2,11.70423829]
["bitfinex","ETHUSD",1752790956410,0.002,3479.3,3479.2,12.07433829]
["bitfinex","ETHUSD",1752790957451,0.002,3479.3,3479.2,7.14923829]
["bitfinex","ETHUSD",1752790957637,0.002,3479.3,3479.2,11.70023829]
["bitfinex","ETHUSD",1752790957944,0.002,3479.3,3479.2,10.56842395]
["bitfinex","ETHUSD",1752790961742,0.002,3479.3,3479.2,3.1432]
["bitfinex","ETHUSD",1752790961932,1.0223,3479.3,3479.2,4.6912]
["bitfinex","ETHUSD",1752790962127,4.70064135,3479.3,3479.2,4.548]
["bitfinex","ETHUSD",1752790962355,4.84384135,3479.3,3479.2,4.548]
["bitfinex","ETHUSD",1752790963151,4.84384135,3479.3,3479.2,3.998]
["bitfinex","ETHUSD",1752790963740,0.55,3478.6,3478.2,0.0287505]
["bitfinex","ETHUSD",1752790963959,0.55,3478.8,3478.3,7.45168895]
["bitfinex","ETHUSD",1752790964141,1.0203,3478.8,3478.4,4.548]
["bitfinex","ETHUSD",1752790964345,0.55,3478.8,3478.4,7.42281039]
["bitfinex","ETHUSD",1752790964559,0.55,3478.8,3478.5,2.9035451]
["bitfinex","ETHUSD",1752790965064,1.0203,3478.8,3478.5,2.9035451]
["bitfinex","ETHUSD",1752790965234,0.55,3478.6,3478.4,4.548]
["bitfinex","ETHUSD",1752790965432,0.55,3478.6,3478.4,7.42283783]
["bitfinex","ETHUSD",1752790965628,0.55,3478.8,3478.4,4.548]
["bitfinex","ETHUSD",1752790965855,0.55,3478.6,3478.4,7.4228696]
["bitfinex","ETHUSD",1752790966075,0.55,3478.6,3478.4,2.8748696]
["bitfinex","ETHUSD",1752790966272,0.55,3478.6,3478.5,7.42280235]
["bitfinex","ETHUSD",1752790966499,0.1452,3478.9,3478.8,2.87455444]
["bitfinex","ETHUSD",1752790966657,0.002,3478.9,3478.8,7.45129998]
["bitfinex","ETHUSD",1752790967002,0.002,3478.9,3478.8,10.56575444]
["bitfinex","ETHUSD",1752790967273,0.002,3478.9,3478.8,12.23428237]
["bitfinex","ETHUSD",1752790967839,0.002,3478.9,3478.8,7.68628237]
["bitfinex","ETHUSD",1752790968068,0.002,3478.9,3478.8,12.23428237]
["bitfinex","ETHUSD",1752790974889,0.002,3478.9,3478.8,12.60438237]
["bitfinex","ETHUSD",1752790975546,0.002,3478.9,3478.8,19.50338237]
["bitfinex","ETHUSD",1752790976590,0.002,3478.9,3478.8,19.45338237]
["bitfinex","ETHUSD",1752790976796,0.002,3478.9,3478.8,12.55438237]
["bitfinex","ETHUSD",1752790977164,1e-08,3478.9,3478.8,12.55438237]
["bitfinex","ETHUSD",1752790979156,1e-08,3478.9,3478.8,12.50438237]
["bitfinex","ETHUSD",1752790981191,1e-08,3478.9,3478.8,23.02716768]
["bitfinex","ETHUSD",1752790981491,1e-08,3478.9,3478.8,18.47916768]
["bitfinex","ETHUSD",1752790981792,1e-08,3478.9,3478.8,23.02616768]
["bitfinex","ETHUSD",1752790981954,0.04,3479.9,3479.8,5.87372837]
["bitfinex","ETHUSD",1752790982153,0.04,3479.9,3479.8,10.44946565]
["bitfinex","ETHUSD",1752790982351,0.04,3479.9,3479.8,10.56392837]
["bitfinex","ETHUSD",1752790982590,0.002,3480.3,3480.2,2.87339808]
["bitfinex","ETHUSD",1752790982591,1e-08,3480.3,3480.2,2.87339808]
["bitfinex","ETHUSD",1752790982761,0.002,3480.7,3480.6,2.87306786]
["bitfinex","ETHUSD",1752790982970,0.002,3480.7,3480.6,10.44879853]
["bitfinex","ETHUSD",1752790983166,0.002,3480.7,3480.6,10.56326786]
["bitfinex","ETHUSD",1752790983374,0.002,3480.7,3480.6,8.08682055]
["bitfinex","ETHUSD",1752790983561,0.002,3480.7,3480.6,12.63382055]
["bitfinex","ETHUSD",1752790983983,0.002,3480.7,3480.6,9.76075269]
["bitfinex","ETHUSD",1752790984190,0.002,3480.7,3480.6,10.56326786]
["bitfinex","ETHUSD",1752790984353,0.002,3480.7,3480.6,7.6902]
["bitfinex","ETHUSD",1752790984956,0.002,3480.7,3480.6,10.56326786]
["bitfinex","ETHUSD",1752790985586,0.4438,3480.7,3480.4,6.899]
["bitfinex","ETHUSD",1752790985896,0.4438,3480.7,3478.9,5.77138383]
["bitfinex","ETHUSD",1752790985897,3.4231504,3480.5,3479.6,2.87384332]
["bitfinex","ETHUSD",1752790986096,3.42342067,3480.2,3479.9,0.1432]
["bitfinex","ETHUSD",1752790986285,3.42365065,3479.9,3479.3,2.87407583]
["bitfinex","ETHUSD",1752790986458,0.55,3479.7,3479.6,0.1432]
["bitfinex","ETHUSD",1752790986668,0.55,3479.7,3479.6,4.6892]
["bitfinex","ETHUSD",1752790986869,0.9918,3479.7,3479.6,4.6892]
["bitfinex","ETHUSD",1752790987364,3.86561096,3479.7,3479.6,4.546]
["bitfinex","ETHUSD",1752790987583,1.135,3479.7,3479.6,4.546]
["bitfinex","ETHUSD",1752790987770,1.137,3479.7,3479.6,4.546]
["bitfinex","ETHUSD",1752790987964,0.9938,3479.7,3479.6,7.41989355]
["bitfinex","ETHUSD",1752790988171,0.4438,3479.7,3479.6,4.546]
["bitfinex","ETHUSD",1752790988372,0.9938,3479.7,3479.6,4.546]
["bitfinex","ETHUSD",1752790989106,0.55,3479.6,3479.2,0.1432]
["bitfinex","ETHUSD",1752790989269,0.55,3479.6,3479.0,2.874325]
["bitfinex","ETHUSD",1752790989270,0.55,3479.4,3479.0,2.874325]
["bitfinex","ETHUSD",1752790989466,0.4418,3479.3,3479.1,4.546]
["bitfinex","ETHUSD",1752790989708,0.55,3479.4,3479.1,4.546]
["bitfinex","ETHUSD",1752790989880,0.9918,3479.2,3479.1,4.546]
["bitfinex","ETHUSD",1752790990085,0.9918,3479.2,3479.1,10.42030657]
["bitfinex","ETHUSD",1752790990827,0.9918,3479.2,3479.1,7.546]
["bitfinex","ETHUSD",1752790991032,0.9918,3479.2,3479.1,10.42030657]
["bitfinex","ETHUSD",1752790991249,0.55,3479.2,3479.1,11.76420333]
["bitfinex","ETHUSD",1752790992684,1.7877,3479.2,3479.1,4.546]
["bitfinex","ETHUSD",1752790993214,1.7877,3479.2,3479.0,0.1432]
["bitfinex","ETHUSD",1752790993215,0.55,3479.1,3479.0,0.1432]
["bitfinex","ETHUSD",1752790993518,0.9918,3479.1,3479.0,4.6892]
["bitfinex","ETHUSD",1752790993705,0.9918,3479.1,3479.0,10.56358919]
["bitfinex","ETHUSD",1752790996696,0.9293,3479.6,3479.5,2.87397614]
["bitfinex","ETHUSD",1752790996892,0.1432,3479.6,3479.5,10.41997614]
["bitfinex","ETHUSD",1752790997083,0.002,3479.7,3479.6,2.87389355]
["bitfinex","ETHUSD",1752790997778,0.55,3479.6,3479.5,4.83339761]
["bitfinex","ETHUSD",1752790997974,0.55,3479.6,3479.5,7.546]
["bitfinex","ETHUSD",1752790998272,0.002,3479.7,3479.5,7.546]
["bitfinex","ETHUSD",1752790998478,0.002,3479.7,3479.6,2.87389355]
["bitfinex","ETHUSD",1752790999020,0.55,3479.6,3479.5,10.41990354]
["bitfinex","ETHUSD",1752790999221,0.9918,3479.6,3479.5,7.546]
["bitfinex","ETHUSD",1752790999403,0.9918,3479.6,3479.5,10.41997614]
["bitfinex","ETHUSD",1752791000389,0.002,3479.7,3479.6,5.87389355]
["bitfinex","ETHUSD",1752791000602,0.002,3479.7,3479.6,6.01709355]
["bitfinex","ETHUSD",1752791000778,0.002,3479.7,3479.6,6.41593248]
["bitfinex","ETHUSD",1752791001801,0.002,3479.7,3479.6,6.01709355]
["bitfinex","ETHUSD",1752791001994,0.002,3479.7,3479.6,7.78258505]
["bitfinex","ETHUSD",1752791002210,0.002,3479.7,3479.6,12.32858505]
["bitfinex","ETHUSD",1752791002720,0.9938,3480.7,3480.2,3.0]
["bitfinex","ETHUSD",1752791002893,0.4418,3480.6,3480.3,4.546]
["bitfinex","ETHUSD",1752791003094,0.552,3480.7,3480.4,2.87322459]
["bitfinex","ETHUSD",1752791003326,0.4418,3480.5,3480.4,2.87322459]
["bitfinex","ETHUSD",1752791003627,0.4418,3480.5,3480.4,4.546]
["bitfinex","ETHUSD",1752791004704,0.4418,3480.5,3479.5,3.0]
["bitfinex","ETHUSD",1752791004705,1.3251,3480.4,3479.5,3.0]
["bitfinex","ETHUSD",1752791004883,1.3251,3480.4,3479.7,3.0]
["bitfinex","ETHUSD",1752791004884,0.55,3480.0,3479.7,3.0]
["bitfinex","ETHUSD",1752791005088,0.55,3480.0,3479.8,4.546]
["bitfinex","ETHUSD",1752791005347,0.9918,3479.9,3479.8,7.546]
["bitfinex","ETHUSD",1752791006187,0.9918,3479.9,3479.8,10.41972837]
["bitfinex","ETHUSD",1752791006389,1.2169,3480.4,3480.0,2.87356321]
["bitfinex","ETHUSD",1752791006590,1.2169,3480.4,3480.1,7.44719904]
["bitfinex","ETHUSD",1752791006789,1.2169,3480.4,3480.2,3.0]
["bitfinex","ETHUSD",1752791007096,1.2169,3480.4,3480.3,7.41831551]
["bitfinex","ETHUSD",1752791007439,1.7669,3480.4,3480.3,4.545]
["bitfinex","ETHUSD",1752791008139,1.7669,3480.4,3480.3,7.41831551]
["bitfinex","ETHUSD",1752791008298,0.002,3480.7,3480.5,2.8731504]
["bitfinex","ETHUSD",1752791008498,0.552,3480.7,3480.6,4.545]
["bitfinex","ETHUSD",1752791008688,0.9938,3480.7,3480.6,4.545]
["bitfinex","ETHUSD",1752791009045,0.9938,3480.7,3480.6,7.41806786]
["bitfinex","ETHUSD",1752791009249,0.9938,3480.7,3480.2,0.1432]
["bitfinex","ETHUSD",1752791009567,0.1432,3480.4,3480.3,4.545]
["bitfinex","ETHUSD",1752791009848,1.135,3480.4,3480.3,4.545]
["bitfinex","ETHUSD",1752791011414,1.135,3480.4,3480.3,7.41831551]
["bitfinex","ETHUSD",1752791011618,1.135,3480.4,3480.3,4.545]
["bitfinex","ETHUSD",1752791012046,1.135,3480.4,3480.3,4.495]
["bitfinex","ETHUSD",1752791012858,0.6932,3480.4,3480.3,4.495]
["bitfinex","ETHUSD",1752791013017,1.1315,3480.4,3480.3,4.495]
["bitfinex","ETHUSD",1752791014578,0.55,3480.3,3479.9,3.0]
["bitfinex","ETHUSD",1752791014717,0.55,3480.1,3479.8,0.1432]
["bitfinex","ETHUSD",1752791015030,0.9883,3480.0,3479.9,4.544]
["bitfinex","ETHUSD",1752791015352,3.86186321,3480.0,3479.9,4.544]
["bitfinex","ETHUSD",1752791015526,3.86186321,3480.0,3479.5,0.1442]
["bitfinex","ETHUSD",1752791015527,0.55,3479.6,3479.5,0.1442]
["bitfinex","ETHUSD",1752791015732,0.1432,3479.6,3479.5,4.545]
["bitfinex","ETHUSD",1752791015931,1.1315,3479.6,3479.5,4.545]
["bitfinex","ETHUSD",1752791017366,0.6932,3479.6,3479.5,4.545]
["bitfinex","ETHUSD",1752791017659,1.1315,3479.6,3479.5,4.545]
["bitfinex","ETHUSD",1752791019641,1.1315,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1752791019844,1.1315,3479.6,3479.5,4.545]
["bitfinex","ETHUSD",1752791020625,4.00539355,3479.6,3479.5,4.545]
["bitfinex","ETHUSD",1752791020958,1.1315,3479.6,3479.5,4.545]
["bitfinex","ETHUSD",1752791021956,0.6932,3479.6,3479.5,7.41897614]
["bitfinex","ETHUSD",1752791022329,0.6932,3479.6,3479.5,7.36897614]
["bitfinex","ETHUSD",1752791022771,0.6932,3479.6,3479.5,4.495]
["bitfinex","ETHUSD",1752791023153,0.6932,3479.6,3479.5,7.36897614]
["bitfinex","ETHUSD",1752791023355,0.55,3479.6,3479.5,9.08308029]
["bitfinex","ETHUSD",1752791023658,0.55,3479.6,3479.5,4.495]
["bitfinex","ETHUSD",1752791024032,0.55,3479.6,3479.5,7.36897614]
["bitfinex","ETHUSD",1752791025950,0.9883,3479.6,3479.5,4.495]
["bitfinex","ETHUSD",1752791026174,0.9883,3479.6,3479.5,7.36897614]
["bitfinex","ETHUSD",1752791026462,0.55,3479.6,3479.5,7.36897614]
["bitfinex","ETHUSD",1752791027999,0.55,3479.6,3479.5,7.31897614]
["bitfinex","ETHUSD",1752791028181,0.55,3479.6,3479.5,7.74261533]
["bitfinex","ETHUSD",1752791028381,0.55,3479.6,3479.5,7.445]
["bitfinex","ETHUSD",1752791028567,0.9883,3479.6,3479.5,7.445]
["bitfinex","ETHUSD",1752791029148,0.9883,3479.6,3479.5,4.445]
["bitfinex","ETHUSD",1752791030088,3.42398485,3479.5,3478.8,2.87554944]
["bitfinex","ETHUSD",1752791030296,3.42398485,3479.5,3478.9,4.6862]
["bitfinex","ETHUSD",1752791030297,0.55,3479.3,3478.9,4.6862]
["bitfinex","ETHUSD",1752791030595,0.55,3479.3,3478.9,7.6862]
["bitfinex","ETHUSD",1752791030887,0.4383,3479.2,3478.9,0.1432]
["bitfinex","ETHUSD",1752791031063,0.1432,3479.1,3479.0,4.543]
["bitfinex","ETHUSD",1752791031269,4.00580657,3479.1,3479.0,4.543]
["bitfinex","ETHUSD",1752791031464,3.42447181,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1752791031707,3.56767181,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1752791031899,4.80737181,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1752791032060,4.80737181,3478.9,3478.8,4.544]
["bitfinex","ETHUSD",1752791032604,4.80737181,3478.9,3478.8,0.001]
["bitfinex","ETHUSD",1752791032910,1.3514,3478.2,3477.7,0.1432]
["bitfinex","ETHUSD",1752791033061,1.3514,3478.2,3477.8,4.543]
["bitfinex","ETHUSD",1752791033370,0.55,3478.0,3477.8,4.543]
["bitfinex","ETHUSD",1752791033569,0.55,3478.0,3477.7,0.1432]
["bitfinex","ETHUSD",1752791033796,0.55,3477.8,3477.3,2.904495]
["bitfinex","ETHUSD",1752791033973,0.55,3477.6,3477.3,0.02875794]
["bitfinex","ETHUSD",1752791034324,0.55,3477.6,3477.5,4.543]
["bitfinex","ETHUSD",1752791034600,0.9883,3477.6,3477.5,4.543]
["bitfinex","ETHUSD",1752791037191,0.9883,3477.6,3477.5,4.493]
["bitfinex","ETHUSD",1752791039793,4.61584635,3477.6,3477.5,4.493]
["bitfinex","ETHUSD",1752791039994,0.55,3477.4,3477.1,6.939]
["bitfinex","ETHUSD",1752791040195,0.6932,3477.3,3477.2,4.543]
["bitfinex","ETHUSD",1752791040399,1.1315,3477.3,3477.2,4.543]
["bitfinex","ETHUSD",1752791040931,0.55,3477.3,3477.2,7.41887714]
["bitfinex","ETHUSD",1752791041243,0.1432,3477.9,3477.3,3.0]
["bitfinex","ETHUSD",1752791041420,0.55,3477.8,3477.4,2.90445897]
["bitfinex","ETHUSD",1752791041602,0.55,3477.8,3477.6,2.87551862]
["bitfinex","ETHUSD",1752791042127,0.55,3477.8,3477.6,2.87554635]
["bitfinex","ETHUSD",1752791042334,0.55,3477.8,3477.6,2.87546918]
["bitfinex","ETHUSD",1752791042534,0.55,3477.8,3477.5,4.543]
["bitfinex","ETHUSD",1752791042709,0.55,3477.6,3477.5,4.543]
["bitfinex","ETHUSD",1752791042909,0.55,3477.6,3477.1,9.814924]
["bitfinex","ETHUSD",1752791042910,0.57873827,3477.6,3477.1,9.814924]
["bitfinex","ETHUSD",1752791043123,0.55,3477.3,3477.1,6.939]
["bitfinex","ETHUSD",1752791043322,0.55,3477.3,3477.2,4.543]
["bitfinex","ETHUSD",1752791043630,1.3736,3477.3,3477.2,4.543]
["bitfinex","ETHUSD",1752791043834,1.3736,3477.3,3477.1,6.939]
["bitfinex","ETHUSD",1752791044035,3.89141541,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752791044332,3.89141541,3477.2,3477.1,4.533]
["bitfinex","ETHUSD",1752791044498,3.56922791,3477.1,3476.9,0.001]
["bitfinex","ETHUSD",1752791044698,0.57873827,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1752791044899,1.2359,3477.7,3476.9,4.544]
["bitfinex","ETHUSD",1752791045135,0.7991,3478.0,3477.5,2.8756188]
["bitfinex","ETHUSD",1752791045310,2.87542738,3477.8,3477.6,4.543]
["bitfinex","ETHUSD",1752791045517,0.55,3477.4,3477.2,2.87585745]
["bitfinex","ETHUSD",1752791045839,0.55,3477.4,3476.9,0.1442]
["bitfinex","ETHUSD",1752791045840,0.55,3477.4,3477.3,7.41879443]
["bitfinex","ETHUSD",1752791046211,0.55,3477.4,3477.3,4.543]
["bitfinex","ETHUSD",1752791046414,0.55,3477.4,3477.3,7.36879443]
["bitfinex","ETHUSD",1752791047944,0.55,3477.4,3477.3,8.39326962]
["bitfinex","ETHUSD",1752791048168,0.57873827,3477.9,3477.3,5.51747519]
["bitfinex","ETHUSD",1752791048308,0.7991,3478.0,3477.6,2.87554635]
["bitfinex","ETHUSD",1752791048309,0.6932,3477.7,3477.6,2.87554635]
["bitfinex","ETHUSD",1752791048514,0.6932,3477.7,3477.6,4.543]
["bitfinex","ETHUSD",1752791048808,0.6932,3477.7,3477.6,7.41854635]
["bitfinex","ETHUSD",1752791049013,0.6932,3477.7,3477.6,4.543]
["bitfinex","ETHUSD",1752791049451,0.6932,3477.7,3477.6,7.41854635]
["bitfinex","ETHUSD",1752791050041,0.6932,3477.7,3477.6,4.543]
["bitfinex","ETHUSD",1752791050248,0.6932,3477.7,3477.6,7.41854635]
["bitfinex","ETHUSD",1752791050445,0.6932,3477.7,3476.5,2.87644719]
["bitfinex","ETHUSD",1752791050446,0.55,3477.6,3476.5,2.87644719]
["bitfinex","ETHUSD",1752791050656,3.42602206,3477.1,3477.0,4.543]
["bitfinex","ETHUSD",1752791050957,4.66192206,3477.1,3477.0,4.543]
["bitfinex","ETHUSD",1752791051149,3.56924256,3477.0,3476.2,3.0198821]
["bitfinex","ETHUSD",1752791051352,4.03478083,3477.0,3476.9,4.543]
["bitfinex","ETHUSD",1752791051526,4.03478083,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1752791051927,3.59798083,3477.0,3476.9,4.543]
["bitfinex","ETHUSD",1752791052221,4.03478083,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1752791052422,4.03478083,3477.0,3476.9,4.543]
["bitfinex","ETHUSD",1752791053060,4.03478083,3477.0,3476.9,4.493]
["bitfinex","ETHUSD",1752791053268,1.15873827,3477.0,3476.1,0.041]
["bitfinex","ETHUSD",1752791053427,3.42670444,3476.2,3476.1,0.041]
["bitfinex","ETHUSD",1752791053765,3.45544271,3476.2,3476.1,0.041]
["bitfinex","ETHUSD",1752791054069,3.86350444,3476.2,3476.1,0.041]
["bitfinex","ETHUSD",1752791054727,4.63970444,3476.2,3476.1,0.041]
["bitfinex","ETHUSD",1752791055757,1.763,3476.2,3476.1,0.041]
["bitfinex","ETHUSD",1752791055962,0.002,3477.6,3476.1,0.041]
["bitfinex","ETHUSD",1752791055963,0.4368,3476.6,3476.1,0.041]
["bitfinex","ETHUSD",1752791056154,0.1432,3476.3,3476.1,0.041]
["bitfinex","ETHUSD",1752791056458,0.1432,3476.3,3476.2,2.87669686]
["bitfinex","ETHUSD",1752791057727,0.9868,3476.8,3476.2,3.0]
["bitfinex","ETHUSD",1752791057926,0.6932,3476.5,3476.4,2.87647218]
["bitfinex","ETHUSD",1752791058157,0.6932,3476.5,3476.4,7.41947218]
["bitfinex","ETHUSD",1752791060074,0.84033827,3477.2,3476.5,3.0]
["bitfinex","ETHUSD",1752791060239,0.1432,3477.1,3476.9,2.87610277]
["bitfinex","ETHUSD",1752791060606,0.6932,3477.1,3477.0,4.542]
["bitfinex","ETHUSD",1752791060812,0.002,3477.6,3477.0,7.542]
["bitfinex","ETHUSD",1752791061096,0.002,3477.6,3477.1,3.02875959]
["bitfinex","ETHUSD",1752791061263,0.002,3477.6,3477.3,2.87572035]
["bitfinex","ETHUSD",1752791061460,0.002,3477.6,3477.4,4.542]
["bitfinex","ETHUSD",1752791062061,0.55,3477.5,3477.4,4.542]
["bitfinex","ETHUSD",1752791062298,0.03073827,3477.6,3477.4,4.542]
["bitfinex","ETHUSD",1752791062498,0.552,3477.6,3477.4,7.41769996]
["bitfinex","ETHUSD",1752791062682,0.552,3477.6,3477.4,4.542]
["bitfinex","ETHUSD",1752791062889,0.552,3477.6,3477.4,7.41770034]
["bitfinex","ETHUSD",1752791063600,0.552,3477.6,3477.5,2.87562904]
["bitfinex","ETHUSD",1752791063774,0.002,3477.6,3477.5,2.87562904]
["bitfinex","ETHUSD",1752791063975,0.002,3477.6,3477.5,7.09710966]
["bitfinex","ETHUSD",1752791063976,1e-08,3477.6,3477.5,7.09710966]
["bitfinex","ETHUSD",1752791064176,0.04,3478.9,3477.9,2.87529831]
["bitfinex","ETHUSD",1752791064400,0.04,3478.9,3478.7,2.87457886]
["bitfinex","ETHUSD",1752791064606,0.04,3478.9,3478.8,7.41655444]
["bitfinex","ETHUSD",1752791064775,0.04,3478.9,3478.8,4.542]
["bitfinex","ETHUSD",1752791064965,3.65205031,3478.2,3477.4,2.87566211]
["bitfinex","ETHUSD",1752791065166,1.01553827,3478.1,3477.5,4.541]
["bitfinex","ETHUSD",1752791065409,0.55,3477.7,3477.5,4.541]
["bitfinex","ETHUSD",1752791065623,1.01553827,3477.6,3477.5,4.541]
["bitfinex","ETHUSD",1752791065834,0.9868,3477.6,3477.5,4.541]
["bitfinex","ETHUSD",1752791066201,0.55,3477.6,3477.5,4.541]
["bitfinex","ETHUSD",1752791067091,3.86234635,3477.6,3477.5,4.541]
["bitfinex","ETHUSD",1752791068115,0.9868,3477.6,3477.5,4.541]
["bitfinex","ETHUSD",1752791069124,0.55,3477.6,3477.5,4.541]
["bitfinex","ETHUSD",1752791071758,3.42554635,3477.6,3477.5,4.541]
["bitfinex","ETHUSD",1752791071912,3.85694635,3477.6,3477.5,4.541]
["bitfinex","ETHUSD",1752791072825,0.9814,3477.6,3477.5,4.541]
["bitfinex","ETHUSD",1752791073163,0.55,3477.6,3477.5,4.541]
["bitfinex","ETHUSD",1752791073538,3.85694635,3477.6,3477.5,4.541]
["bitfinex","ETHUSD",1752791074357,4.66704635,3477.6,3477.5,4.541]
["bitfinex","ETHUSD",1752791077288,4.23564635,3477.6,3477.5,4.541]
["bitfinex","ETHUSD",1752791077662,4.66704635,3477.6,3477.5,4.541]
["bitfinex","ETHUSD",1752791078087,3.42554635,3477.6,3477.5,4.541]
["bitfinex","ETHUSD",1752791078378,3.88768462,3477.6,3477.5,4.541]
["bitfinex","ETHUSD",1752791078583,3.88768462,3477.6,3477.5,5.541]
["bitfinex","ETHUSD",1752791079482,0.552,3477.6,3477.5,5.541]
["bitfinex","ETHUSD",1752791079683,3.42754635,3477.6,3477.5,5.541]
["bitfinex","ETHUSD",1752791080244,3.45628462,3477.6,3477.5,5.541]
["bitfinex","ETHUSD",1752791080448,3.88768462,3477.6,3477.5,5.541]
["bitfinex","ETHUSD",1752791081749,3.42754635,3477.6,3477.5,5.541]
["bitfinex","ETHUSD",1752791081969,3.85894635,3477.6,3477.5,5.541]
["bitfinex","ETHUSD",1752791083784,0.55,3476.5,3476.0,3.24790957]
["bitfinex","ETHUSD",1752791084084,3.42650626,3476.5,3476.3,3.0]
["bitfinex","ETHUSD",1752791084470,3.42641039,3476.6,3476.3,3.0]
["bitfinex","ETHUSD",1752791084644,3.42641039,3476.6,3476.2,4.539]
["bitfinex","ETHUSD",1752791085065,0.55,3476.6,3476.2,4.539]
["bitfinex","ETHUSD",1752791085264,0.55,3476.6,3476.2,7.41570433]
["bitfinex","ETHUSD",1752791085457,3.42637575,3476.6,3476.2,4.539]
["bitfinex","ETHUSD",1752791085656,0.55,3476.6,3476.2,4.539]
["bitfinex","ETHUSD",1752791086269,3.42662169,3476.3,3476.2,4.539]
["bitfinex","ETHUSD",1752791086552,3.42670444,3476.2,3476.1,0.041]
["bitfinex","ETHUSD",1752791086963,3.85810444,3476.2,3476.1,0.041]
["bitfinex","ETHUSD",1752791090288,4.64390444,3476.2,3476.1,0.041]
["bitfinex","ETHUSD",1752791090790,4.67264271,3476.2,3476.1,0.041]
["bitfinex","ETHUSD",1752791091154,4.67264271,3476.2,3476.1,1e-08]
["bitfinex","ETHUSD",1752791091475,3.42753222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752791091652,3.45627049,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752791091849,3.88767049,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752791093851,0.7858,3475.7,3475.1,2.87761504]
["bitfinex","ETHUSD",1752791094056,0.02873827,3475.6,3475.1,1e-08]
["bitfinex","ETHUSD",1752791094276,2.87728615,3475.5,3475.1,1e-08]
["bitfinex","ETHUSD",1752791094516,0.57873827,3475.4,3475.1,1e-08]
["bitfinex","ETHUSD",1752791094675,3.45610505,3475.4,3475.1,1e-08]
["bitfinex","ETHUSD",1752791095062,0.55,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752791095289,0.57873827,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752791095462,3.88767049,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752791098166,4.65627049,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752791100295,4.65627049,3475.2,3475.1,0.00100001]
["bitfinex","ETHUSD",1752791101366,4.22487049,3475.2,3475.1,0.00100001]
["bitfinex","ETHUSD",1752791101559,3.93107049,3475.2,3475.1,0.00100001]
["bitfinex","ETHUSD",1752791102174,2.87747047,3475.3,3475.1,0.00100001]
["bitfinex","ETHUSD",1752791102407,2.87716468,3475.7,3475.1,2.87861504]
["bitfinex","ETHUSD",1752791102568,2.90593944,3475.6,3475.1,0.00100001]
["bitfinex","ETHUSD",1752791102764,0.02873827,3475.6,3475.1,2.87860603]
["bitfinex","ETHUSD",1752791103065,0.1432,3475.4,3475.3,2.87738596]
["bitfinex","ETHUSD",1752791103305,0.1432,3475.4,3475.3,3.24748596]
["bitfinex","ETHUSD",1752791103476,0.1432,3475.6,3475.4,2.87736577]
["bitfinex","ETHUSD",1752791103881,0.1432,3475.6,3475.5,2.87728384]
["bitfinex","ETHUSD",1752791104085,0.1432,3475.9,3475.5,4.12570348]
["bitfinex","ETHUSD",1752791104378,0.1432,3475.9,3475.6,7.7852991]
["bitfinex","ETHUSD",1752791104583,1.2966,3476.7,3475.7,0.02877118]
["bitfinex","ETHUSD",1752791104584,2.90511502,3476.6,3475.7,0.02877118]
["bitfinex","ETHUSD",1752791104782,0.1432,3476.2,3475.7,2.87705042]
["bitfinex","ETHUSD",1752791105288,0.1432,3476.2,3475.7,3.24715042]
["bitfinex","ETHUSD",1752791105491,0.1432,3476.2,3475.7,1.16839078]
["bitfinex","ETHUSD",1752791105705,0.1432,3476.2,3475.9,2.87693465]
["bitfinex","ETHUSD",1752791105913,0.1432,3476.2,3475.9,2.87695273]
["bitfinex","ETHUSD",1752791106267,0.1432,3476.2,3475.7,0.02877118]
["bitfinex","ETHUSD",1752791106575,0.1432,3476.2,3476.0,2.87680005]
["bitfinex","ETHUSD",1752791106771,0.6932,3476.2,3476.1,7.4137872]
["bitfinex","ETHUSD",1752791108703,2.90503662,3476.7,3476.3,2.87657759]
["bitfinex","ETHUSD",1752791108704,0.02873827,3476.7,3476.3,2.87657759]
["bitfinex","ETHUSD",1752791108873,0.1432,3476.5,3476.4,2.87653894]
["bitfinex","ETHUSD",1752791109274,0.1432,3476.5,3476.1,5.97318396]
["bitfinex","ETHUSD",1752791109476,0.1432,3476.5,3476.3,2.87655495]
["bitfinex","ETHUSD",1752791109802,0.1432,3476.5,3476.4,2.87653894]
["bitfinex","ETHUSD",1752791109975,0.1432,3476.5,3476.3,2.87660565]
["bitfinex","ETHUSD",1752791110510,0.1432,3476.5,3476.4,2.87653894]
["bitfinex","ETHUSD",1752791110870,0.1432,3476.7,3476.4,2.87653894]
["bitfinex","ETHUSD",1752791111210,0.1432,3476.7,3476.5,4.536]
["bitfinex","ETHUSD",1752791111377,0.1432,3476.7,3476.6,2.87637346]
["bitfinex","ETHUSD",1752791112176,0.1432,3476.7,3476.5,4.536]
["bitfinex","ETHUSD",1752791112697,0.1432,3476.7,3476.5,4.486]
["bitfinex","ETHUSD",1752791112904,0.1432,3476.7,3476.5,7.36243919]
["bitfinex","ETHUSD",1752791113812,0.1432,3476.7,3476.6,2.87637346]
["bitfinex","ETHUSD",1752791114399,0.1432,3476.7,3476.6,3.96603699]
["bitfinex","ETHUSD",1752791114613,0.1432,3477.0,3476.7,2.87626148]
["bitfinex","ETHUSD",1752791114816,0.1432,3477.0,3476.8,4.534]
["bitfinex","ETHUSD",1752791114987,0.1432,3477.0,3476.8,7.41019375]
["bitfinex","ETHUSD",1752791115416,0.1432,3477.0,3476.9,2.87612528]
["bitfinex","ETHUSD",1752791115604,0.55,3477.5,3477.1,2.8759493]
["bitfinex","ETHUSD",1752791115807,0.1432,3477.2,3477.1,2.8759493]
["bitfinex","ETHUSD",1752791116008,0.1432,3477.2,3477.1,7.4099493]
["bitfinex","ETHUSD",1752791116217,0.1432,3477.2,3477.1,4.534]
["bitfinex","ETHUSD",1752791116523,0.1432,3477.2,3477.1,7.40995985]
["bitfinex","ETHUSD",1752791116730,0.1432,3477.2,3477.1,8.77557813]
["bitfinex","ETHUSD",1752791116927,0.1432,3477.2,3477.1,5.89961828]
["bitfinex","ETHUSD",1752791117230,0.1432,3477.2,3477.1,4.534]
["bitfinex","ETHUSD",1752791117591,0.1432,3477.2,3477.1,7.40995985]
["bitfinex","ETHUSD",1752791118425,0.002,3477.6,3477.1,4.534]
["bitfinex","ETHUSD",1752791118622,0.002,3477.6,3477.1,7.78005577]
["bitfinex","ETHUSD",1752791118623,0.1432,3477.5,3477.1,7.78005577]
["bitfinex","ETHUSD",1752791118934,0.1432,3477.5,3477.2,3.24596046]
["bitfinex","ETHUSD",1752791119141,0.1432,3477.5,3477.2,0.3701]
["bitfinex","ETHUSD",1752791119309,0.1432,3477.5,3477.2,3.2459767]
["bitfinex","ETHUSD",1752791119845,0.1432,3477.5,3477.2,2.8758767]
["bitfinex","ETHUSD",1752791119993,0.1432,3477.5,3477.4,2.87571173]
["bitfinex","ETHUSD",1752791120194,0.1432,3477.5,3477.4,10.40771173]
["bitfinex","ETHUSD",1752791120389,0.1432,3477.5,3477.4,7.532]
["bitfinex","ETHUSD",1752791120590,0.1432,3477.5,3477.4,10.40771173]
["bitfinex","ETHUSD",1752791120902,0.002,3477.6,3477.5,5.87562904]
["bitfinex","ETHUSD",1752791121101,0.002,3477.6,3477.5,6.41768533]
["bitfinex","ETHUSD",1752791122096,0.002,3477.6,3477.5,4.532]
["bitfinex","ETHUSD",1752791122333,0.62,3477.6,3477.5,4.532]
["bitfinex","ETHUSD",1752791122637,0.1452,3477.6,3477.5,4.532]
["bitfinex","ETHUSD",1752791123193,0.1452,3477.6,3477.2,3.02875877]
["bitfinex","ETHUSD",1752791123400,0.17393827,3477.6,3477.2,3.0]
["bitfinex","ETHUSD",1752791123715,0.72393827,3477.6,3477.3,4.531]
["bitfinex","ETHUSD",1752791124417,0.6952,3477.6,3477.3,7.40679349]
["bitfinex","ETHUSD",1752791125301,0.6952,3477.6,3477.3,4.531]
["bitfinex","ETHUSD",1752791126327,0.6952,3477.6,3477.3,7.4067789]
["bitfinex","ETHUSD",1752791126709,0.6952,3477.6,3477.3,4.531]
["bitfinex","ETHUSD",1752791127324,3.59956254,3477.6,3477.3,4.531]
["bitfinex","ETHUSD",1752791127501,0.72393827,3477.6,3477.3,4.531]
["bitfinex","ETHUSD",1752791127702,0.6952,3477.6,3477.3,4.531]
["bitfinex","ETHUSD",1752791127939,0.72393827,3477.6,3477.4,4.53]
["bitfinex","ETHUSD",1752791128904,0.6952,3477.6,3477.4,4.53]
["bitfinex","ETHUSD",1752791129215,0.1452,3477.6,3477.5,7.40462904]
["bitfinex","ETHUSD",1752791129420,0.002,3477.6,3477.5,7.77472904]
["bitfinex","ETHUSD",1752791129639,0.002,3477.6,3477.5,4.529]
["bitfinex","ETHUSD",1752791129839,0.002,3477.6,3477.5,10.40462904]
["bitfinex","ETHUSD",1752791130160,0.002,3477.6,3477.5,11.87980626]
["bitfinex","ETHUSD",1752791130364,0.002,3477.6,3477.5,10.40462904]
["bitfinex","ETHUSD",1752791130528,0.002,3477.6,3477.5,7.529]
["bitfinex","ETHUSD",1752791130923,0.002,3477.6,3477.5,10.40462904]
["bitfinex","ETHUSD",1752791131148,0.002,3477.6,3477.5,18.22616407]
["bitfinex","ETHUSD",1752791132961,0.002,3477.6,3477.5,10.86792904]
["bitfinex","ETHUSD",1752791133161,0.002,3477.6,3477.5,12.24230096]
["bitfinex","ETHUSD",1752791134060,0.002,3477.6,3477.5,12.4606102]
["bitfinex","ETHUSD",1752791135551,0.04,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1752791135753,0.04,3477.9,3477.8,10.57433478]
["bitfinex","ETHUSD",1752791135957,0.04,3477.9,3477.8,10.91568098]
["bitfinex","ETHUSD",1752791136152,0.04,3477.9,3477.8,12.74162708]
["bitfinex","ETHUSD",1752791138145,0.04,3477.9,3477.8,12.69162708]
["bitfinex","ETHUSD",1752791139748,0.04,3477.9,3477.8,12.69062708]
["bitfinex","ETHUSD",1752791140461,0.042,3478.9,3478.8,2.87455444]
["bitfinex","ETHUSD",1752791140771,0.042,3478.9,3478.8,7.57149998]
["bitfinex","ETHUSD",1752791140976,0.042,3478.9,3478.8,11.58736872]
["bitfinex","ETHUSD",1752791141138,0.042,3478.9,3478.8,11.95746872]
["bitfinex","ETHUSD",1752791142575,1e-08,3478.9,3478.8,11.95746872]
["bitfinex","ETHUSD",1752791143140,1e-08,3478.9,3478.8,12.09980588]
["bitfinex","ETHUSD",1752791143337,1e-08,3478.9,3478.8,11.95646872]
["bitfinex","ETHUSD",1752791146177,1e-08,3478.9,3478.8,11.95546872]
["bitfinex","ETHUSD",1752791146374,1e-08,3478.9,3478.8,0.1432]
["bitfinex","ETHUSD",1752791146583,1e-08,3478.9,3478.8,4.6662]
["bitfinex","ETHUSD",1752791146786,0.46060001,3478.9,3478.8,4.6662]
["bitfinex","ETHUSD",1752791146939,1e-08,3478.9,3478.8,0.1432]
["bitfinex","ETHUSD",1752791147139,3.33509037,3478.9,3478.8,4.523]
["bitfinex","ETHUSD",1752791147340,3.33509037,3478.9,3478.6,0.1432]
["bitfinex","ETHUSD",1752791147642,0.4606,3478.8,3478.7,4.523]
["bitfinex","ETHUSD",1752791149165,3.33515444,3478.8,3478.7,4.523]
["bitfinex","ETHUSD",1752791149488,0.4606,3478.8,3478.7,4.523]
["bitfinex","ETHUSD",1752791150782,3.64723707,3478.7,3478.4,3.1432]
["bitfinex","ETHUSD",1752791150987,3.64723707,3478.7,3478.5,4.522]
["bitfinex","ETHUSD",1752791151281,3.33531971,3478.6,3478.5,4.522]
["bitfinex","ETHUSD",1752791151480,3.33531971,3478.6,3478.4,3.1432]
["bitfinex","ETHUSD",1752791151686,2.8748886,3478.4,3477.9,3.0]
["bitfinex","ETHUSD",1752791151883,2.8748886,3478.4,3478.1,3.0]
["bitfinex","ETHUSD",1752791152085,0.4606,3478.3,3478.2,7.521]
["bitfinex","ETHUSD",1752791153587,2.87519334,3478.1,3477.6,0.1432]
["bitfinex","ETHUSD",1752791153753,0.4606,3478.0,3477.8,3.0]
["bitfinex","ETHUSD",1752791153949,0.4606,3478.0,3477.9,7.521]
["bitfinex","ETHUSD",1752791156792,0.4606,3478.0,3477.9,4.521]
["bitfinex","ETHUSD",1752791157302,3.33581564,3478.0,3477.9,4.521]
["bitfinex","ETHUSD",1752791157778,3.33581564,3478.0,3477.6,3.0]
["bitfinex","ETHUSD",1752791157779,0.55,3477.9,3477.6,3.0]
["bitfinex","ETHUSD",1752791157983,2.87538637,3477.8,3477.7,7.52]
["bitfinex","ETHUSD",1752791158172,3.33598637,3477.8,3477.7,7.52]
["bitfinex","ETHUSD",1752791158594,2.87546366,3477.7,3477.5,6.901]
["bitfinex","ETHUSD",1752791158767,0.7942,3477.6,3477.5,9.901]
["bitfinex","ETHUSD",1752791158972,0.7942,3477.6,3477.5,14.421]
["bitfinex","ETHUSD",1752791158973,1.2548,3477.6,3477.5,14.421]
["bitfinex","ETHUSD",1752791159156,1.2548,3477.6,3477.5,9.901]
["bitfinex","ETHUSD",1752791159357,1.2548,3477.6,3477.5,0.001]
["bitfinex","ETHUSD",1752791159358,4.68034635,3477.6,3477.5,0.001]
["bitfinex","ETHUSD",1752791159592,4.74218462,3477.6,3477.5,0.001]
["bitfinex","ETHUSD",1752791161206,4.74218462,3477.6,3477.5,4.521]
["bitfinex","ETHUSD",1752791161498,4.71344635,3477.6,3477.5,4.521]
["bitfinex","ETHUSD",1752791162586,1.8379,3477.6,3477.5,4.521]
["bitfinex","ETHUSD",1752791162788,4.71344635,3477.6,3477.5,4.521]
["bitfinex","ETHUSD",1752791163568,1.8379,3477.6,3477.5,4.521]
["bitfinex","ETHUSD",1752791163768,0.8082,3478.2,3477.6,2.87547525]
["bitfinex","ETHUSD",1752791163978,0.4512,3478.1,3477.5,0.001]
["bitfinex","ETHUSD",1752791164181,0.55,3477.8,3477.6,4.519]
["bitfinex","ETHUSD",1752791164384,0.4512,3477.7,3477.6,4.519]
["bitfinex","ETHUSD",1752791165785,0.4512,3477.7,3477.6,7.39454635]
["bitfinex","ETHUSD",1752791165983,0.4512,3477.7,3477.6,4.519]
["bitfinex","ETHUSD",1752791166187,1.0012,3477.7,3477.6,4.519]
["bitfinex","ETHUSD",1752791167914,3.90540193,3477.7,3477.6,4.519]
["bitfinex","ETHUSD",1752791168121,1.02993827,3477.7,3477.6,4.519]
["bitfinex","ETHUSD",1752791168320,1.0012,3477.7,3477.6,4.519]
["bitfinex","ETHUSD",1752791171196,0.9254,3477.6,3477.5,0.001]
["bitfinex","ETHUSD",1752791171403,0.5944,3477.6,3477.5,7.39462904]
["bitfinex","ETHUSD",1752791171717,0.1432,3477.6,3477.5,8.42167233]
["bitfinex","ETHUSD",1752791171880,0.7822,3478.2,3477.6,2.87553409]
["bitfinex","ETHUSD",1752791172086,0.9254,3478.2,3477.8,2.87531376]
["bitfinex","ETHUSD",1752791172395,3.35512401,3478.1,3477.9,4.517]
["bitfinex","ETHUSD",1752791172600,0.4512,3478.0,3477.9,4.517]
["bitfinex","ETHUSD",1752791172797,3.87641564,3478.0,3477.9,4.517]
["bitfinex","ETHUSD",1752791173204,3.87641564,3478.0,3477.5,0.001]
["bitfinex","ETHUSD",1752791173205,0.55,3477.6,3477.5,0.001]
["bitfinex","ETHUSD",1752791173525,1.36093827,3477.6,3477.5,4.518]
["bitfinex","ETHUSD",1752791173824,0.4512,3477.9,3477.5,4.518]
["bitfinex","ETHUSD",1752791173988,0.1432,3477.6,3477.5,4.518]
["bitfinex","ETHUSD",1752791174917,1.1444,3477.6,3477.5,4.518]
["bitfinex","ETHUSD",1752791175106,4.04868462,3477.6,3477.5,4.518]
["bitfinex","ETHUSD",1752791177104,4.85308462,3477.6,3477.5,4.518]
["bitfinex","ETHUSD",1752791178705,4.82434635,3477.6,3477.5,4.518]
["bitfinex","ETHUSD",1752791179225,4.82434635,3477.6,3477.5,0.001]
["bitfinex","ETHUSD",1752791179627,1.9488,3477.6,3477.5,0.001]
["bitfinex","ETHUSD",1752791179829,1.4976,3477.6,3477.5,0.001]
["bitfinex","ETHUSD",1752791180125,3.04748462,3477.6,3477.5,0.001]
["bitfinex","ETHUSD",1752791180457,0.17193827,3477.6,3477.5,0.001]
["bitfinex","ETHUSD",1752791180791,0.62313827,3477.6,3477.5,0.001]
["bitfinex","ETHUSD",1752791181213,4.04868462,3477.6,3477.5,0.001]
["bitfinex","ETHUSD",1752791181437,4.86618462,3477.6,3477.5,0.001]
["bitfinex","ETHUSD",1752791182320,4.24337714,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752791182492,4.27211541,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752791182700,4.72331541,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752791187530,7.72331541,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752791187697,7.69457714,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752791187902,1.2687,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752791188098,3.69337714,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752791188453,3.72211541,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752791188631,1.29743827,3477.2,3477.1,0.041]
["bitfinex","ETHUSD",1752791188817,4.17331541,3477.2,3477.1,0.041]
["bitfinex","ETHUSD",1752791189016,4.72331541,3477.2,3477.1,0.041]
["bitfinex","ETHUSD",1752791190742,4.20172169,3476.3,3476.2,0.001]
["bitfinex","ETHUSD",1752791190964,4.23045996,3476.3,3476.2,0.001]
["bitfinex","ETHUSD",1752791191146,4.70025996,3476.3,3476.2,0.001]
["bitfinex","ETHUSD",1752791192244,0.57873827,3476.3,3476.2,0.001]
["bitfinex","ETHUSD",1752791192447,0.55,3476.3,3476.2,0.001]
["bitfinex","ETHUSD",1752791193426,3.89642169,3476.3,3476.2,0.001]
["bitfinex","ETHUSD",1752791193849,4.67152169,3476.3,3476.2,0.001]
["bitfinex","ETHUSD",1752791198128,4.70025996,3476.3,3476.2,0.001]
["bitfinex","ETHUSD",1752791199082,4.70025996,3476.3,3475.1,3.00100001]
["bitfinex","ETHUSD",1752791199083,3.56990444,3476.2,3475.1,0.00100001]
["bitfinex","ETHUSD",1752791199375,9.33920444,3476.2,3475.1,0.00100001]
["bitfinex","ETHUSD",1752791199736,12.33920444,3476.2,3476.1,1e-08]
["bitfinex","ETHUSD",1752791201177,9.33920444,3476.2,3476.1,1e-08]
["bitfinex","ETHUSD",1752791201383,8.78920444,3476.2,3476.1,1e-08]
["bitfinex","ETHUSD",1752791201671,9.33920444,3476.2,3476.1,1e-08]
["bitfinex","ETHUSD",1752791202222,1.4005,3476.2,3476.1,1e-08]
["bitfinex","ETHUSD",1752791202427,0.17193827,3476.2,3476.1,1e-08]
["bitfinex","ETHUSD",1752791202661,0.1432,3476.2,3476.1,1e-08]
["bitfinex","ETHUSD",1752791203068,0.1432,3476.2,3476.1,2.87678721]
["bitfinex","ETHUSD",1752791203359,0.1432,3476.2,3476.1,3.24688721]
["bitfinex","ETHUSD",1752791203565,0.02873827,3476.7,3476.1,0.98248242]
["bitfinex","ETHUSD",1752791203722,0.1432,3476.5,3476.4,2.87648693]
["bitfinex","ETHUSD",1752791203922,0.02873827,3477.2,3476.4,4.8811]
["bitfinex","ETHUSD",1752791204136,0.1432,3476.7,3476.5,2.87645525]
["bitfinex","ETHUSD",1752791204337,0.1432,3476.7,3476.4,7.75761367]
["bitfinex","ETHUSD",1752791204627,0.1432,3476.7,3476.5,2.87645311]
["bitfinex","ETHUSD",1752791205033,0.1432,3476.7,3476.4,8.83535473]
["bitfinex","ETHUSD",1752791205272,0.1432,3476.7,3476.4,5.58874519]
["bitfinex","ETHUSD",1752791205437,0.1432,3476.7,3476.4,4.511]
["bitfinex","ETHUSD",1752791206041,0.1432,3476.7,3476.1,0.51330001]
["bitfinex","ETHUSD",1752791206042,0.4698,3476.7,3476.5,4.51]
["bitfinex","ETHUSD",1752791206273,2.90511173,3476.6,3476.5,4.51]
["bitfinex","ETHUSD",1752791206732,0.02873827,3476.6,3476.5,4.51]
["bitfinex","ETHUSD",1752791207153,0.4698,3476.7,3476.5,4.51]
["bitfinex","ETHUSD",1752791207154,0.55,3476.7,3476.5,4.51]
["bitfinex","ETHUSD",1752791207359,3.42629454,3476.7,3476.5,4.51]
["bitfinex","ETHUSD",1752791207884,3.92491173,3476.6,3476.5,4.51]
["bitfinex","ETHUSD",1752791208088,2.8765663,3476.4,3476.1,1e-08]
["bitfinex","ETHUSD",1752791208235,0.02873827,3476.3,3476.2,4.51]
["bitfinex","ETHUSD",1752791208436,0.02873827,3476.4,3476.2,4.51]
["bitfinex","ETHUSD",1752791209259,4.25450444,3476.2,3476.1,1e-08]
["bitfinex","ETHUSD",1752791209498,4.28324271,3476.2,3476.1,1e-08]
["bitfinex","ETHUSD",1752791209637,4.75304271,3476.2,3476.1,1e-08]
["bitfinex","ETHUSD",1752791210581,4.28324271,3476.2,3476.1,1e-08]
["bitfinex","ETHUSD",1752791210781,4.75304271,3476.2,3476.1,1e-08]
["bitfinex","ETHUSD",1752791211082,0.8278,3476.7,3476.1,1e-08]
["bitfinex","ETHUSD",1752791211294,0.02873827,3476.6,3476.2,2.87665701]
["bitfinex","ETHUSD",1752791211492,0.02873827,3476.7,3476.1,0.45090001]
["bitfinex","ETHUSD",1752791211694,2.87643429,3476.6,3476.2,0.3701]
["bitfinex","ETHUSD",1752791211987,2.87643429,3476.6,3476.1,0.45090001]
["bitfinex","ETHUSD",1752791211988,0.02873827,3476.5,3476.1,0.45090001]
["bitfinex","ETHUSD",1752791212292,2.90522324,3476.5,3476.3,4.509]
["bitfinex","ETHUSD",1752791212697,0.02873827,3476.5,3476.3,4.509]
["bitfinex","ETHUSD",1752791213355,2.90520853,3476.5,3476.3,4.509]
["bitfinex","ETHUSD",1752791213560,0.02873827,3476.5,3476.3,4.509]
["bitfinex","ETHUSD",1752791213762,2.87639486,3476.6,3476.3,4.509]
["bitfinex","ETHUSD",1752791214089,0.02873827,3476.5,3476.3,4.509]
["bitfinex","ETHUSD",1752791214646,2.9052103,3476.5,3476.3,4.509]
["bitfinex","ETHUSD",1752791214888,0.02873827,3476.5,3476.3,4.509]
["bitfinex","ETHUSD",1752791215485,2.90520965,3476.5,3476.3,4.509]
["bitfinex","ETHUSD",1752791216389,0.02873827,3476.5,3476.3,4.509]
["bitfinex","ETHUSD",1752791216575,2.87631579,3476.7,3476.3,4.509]
["bitfinex","ETHUSD",1752791216771,2.87637609,3476.6,3476.3,4.509]
["bitfinex","ETHUSD",1752791216971,0.02873827,3476.5,3476.3,4.509]
["bitfinex","ETHUSD",1752791217562,2.87637346,3476.6,3476.4,4.507]
["bitfinex","ETHUSD",1752791217766,0.02873827,3476.7,3476.4,4.507]
["bitfinex","ETHUSD",1752791217767,2.90506059,3476.7,3476.4,4.507]
["bitfinex","ETHUSD",1752791217968,2.87638275,3476.6,3476.4,4.507]
["bitfinex","ETHUSD",1752791218193,0.02873827,3476.8,3476.4,4.507]
["bitfinex","ETHUSD",1752791218383,0.55,3477.0,3476.4,4.507]
["bitfinex","ETHUSD",1752791218384,0.02873827,3476.9,3476.4,7.38352172]
["bitfinex","ETHUSD",1752791218892,0.02873827,3476.9,3476.4,7.75362172]
["bitfinex","ETHUSD",1752791219064,2.87793801,3477.2,3476.4,7.75362172]
["bitfinex","ETHUSD",1752791219065,2.87789173,3477.2,3476.6,5.87635885]
["bitfinex","ETHUSD",1752791219268,0.1452,3477.2,3476.7,0.0287629]
["bitfinex","ETHUSD",1752791219580,0.1452,3477.2,3477.1,2.87595985]
["bitfinex","ETHUSD",1752791219751,0.1452,3477.2,3477.1,4.507]
["bitfinex","ETHUSD",1752791220695,0.002,3477.2,3477.1,7.75305985]
["bitfinex","ETHUSD",1752791221039,0.002,3477.2,3477.1,5.58423715]
["bitfinex","ETHUSD",1752791221209,0.002,3477.2,3477.1,4.507]
["bitfinex","ETHUSD",1752791221358,0.002,3477.2,3477.1,4.506]
["bitfinex","ETHUSD",1752791221553,3.04981541,3477.2,3477.1,4.506]
["bitfinex","ETHUSD",1752791221893,0.1452,3477.2,3477.1,4.506]
["bitfinex","ETHUSD",1752791224018,0.17393827,3477.2,3477.1,4.506]
["bitfinex","ETHUSD",1752791224791,0.1452,3477.2,3477.1,4.506]
["bitfinex","ETHUSD",1752791224992,0.1452,3477.2,3477.1,7.38195985]
["bitfinex","ETHUSD",1752791225214,0.1452,3477.2,3477.1,4.506]
["bitfinex","ETHUSD",1752791225897,0.002,3477.2,3477.1,7.75205985]
["bitfinex","ETHUSD",1752791226203,0.002,3477.2,3477.1,4.8761]
["bitfinex","ETHUSD",1752791226526,0.002,3477.2,3477.1,4.506]
["bitfinex","ETHUSD",1752791226736,0.002,3477.2,3477.1,7.38195985]
["bitfinex","ETHUSD",1752791227088,0.002,3477.2,3477.1,11.79218651]
["bitfinex","ETHUSD",1752791227946,0.002,3477.2,3477.1,7.506]
["bitfinex","ETHUSD",1752791228143,0.002,3477.2,3477.1,4.506]
["bitfinex","ETHUSD",1752791228855,0.1452,3477.2,3477.1,4.506]
["bitfinex","ETHUSD",1752791229397,0.17393827,3477.2,3477.1,4.503]
["bitfinex","ETHUSD",1752791229607,2.87631992,3476.7,3476.3,0.1432]
["bitfinex","ETHUSD",1752791229821,2.87641804,3476.6,3476.4,4.503]
["bitfinex","ETHUSD",1752791230098,2.8764562,3476.5,3476.4,4.503]
["bitfinex","ETHUSD",1752791230699,3.04832083,3476.6,3476.4,4.503]
["bitfinex","ETHUSD",1752791231003,2.8764562,3476.5,3476.4,4.503]
["bitfinex","ETHUSD",1752791231408,0.63733827,3476.6,3476.4,4.503]
["bitfinex","ETHUSD",1752791231613,3.51375781,3476.6,3476.4,4.503]
["bitfinex","ETHUSD",1752791232008,2.8764562,3476.5,3476.4,4.503]
["bitfinex","ETHUSD",1752791232208,2.8764562,3476.5,3476.1,1e-08]
["bitfinex","ETHUSD",1752791232429,2.87662169,3476.3,3476.2,4.502]
["bitfinex","ETHUSD",1752791232611,0.1432,3476.3,3476.2,4.502]
["bitfinex","ETHUSD",1752791232814,0.17193827,3476.3,3476.2,4.502]
["bitfinex","ETHUSD",1752791233548,0.1432,3476.3,3476.2,4.502]
["bitfinex","ETHUSD",1752791235837,0.6086,3476.3,3476.2,7.502]
["bitfinex","ETHUSD",1752791236003,3.48522169,3476.3,3476.2,4.502]
["bitfinex","ETHUSD",1752791236198,4.31142169,3476.3,3476.2,4.502]
["bitfinex","ETHUSD",1752791238639,0.1432,3476.3,3476.2,4.502]
["bitfinex","ETHUSD",1752791239141,0.17193827,3476.3,3476.2,4.502]
["bitfinex","ETHUSD",1752791239305,3.01982169,3476.3,3476.2,4.502]
["bitfinex","ETHUSD",1752791239505,3.48522169,3476.3,3476.2,4.502]
["bitfinex","ETHUSD",1752791239706,0.1432,3476.3,3476.2,4.502]
["bitfinex","ETHUSD",1752791240952,3.04855996,3476.3,3476.2,4.502]
["bitfinex","ETHUSD",1752791241147,0.1432,3476.3,3476.2,4.502]
["bitfinex","ETHUSD",1752791241353,3.04855996,3476.3,3476.2,4.502]
["bitfinex","ETHUSD",1752791242042,3.51395996,3476.3,3476.2,4.502]
["bitfinex","ETHUSD",1752791242967,4.30465996,3476.3,3476.2,4.502]
["bitfinex","ETHUSD",1752791243113,2.87670444,3476.2,3476.1,1e-08]
["bitfinex","ETHUSD",1752791243318,2.87670444,3476.2,3476.1,4.50000001]
["bitfinex","ETHUSD",1752791243559,3.34210444,3476.2,3476.1,4.50000001]
["bitfinex","ETHUSD",1752791243921,3.37084271,3476.2,3476.1,4.50000001]
["bitfinex","ETHUSD",1752791244130,2.87708528,3475.8,3475.5,0.02877283]
["bitfinex","ETHUSD",1752791244334,2.90585654,3475.7,3475.6,4.5]
["bitfinex","ETHUSD",1752791244726,4.15375654,3475.7,3475.6,4.5]
["bitfinex","ETHUSD",1752791245121,2.87728384,3475.5,3475.4,3.0]
["bitfinex","ETHUSD",1752791245360,2.87728384,3475.5,3475.1,0.00100001]
["bitfinex","ETHUSD",1752791245361,2.87753222,3475.2,3475.1,0.00100001]
["bitfinex","ETHUSD",1752791245721,3.34293222,3475.2,3475.1,0.00100001]
["bitfinex","ETHUSD",1752791246130,4.67543222,3475.2,3475.1,0.00100001]
["bitfinex","ETHUSD",1752791247777,2.87736663,3475.4,3475.1,0.00100001]
["bitfinex","ETHUSD",1752791247778,0.7825,3475.4,3475.1,0.00100001]
["bitfinex","ETHUSD",1752791247952,0.02873827,3475.3,3475.1,4.50100001]
["bitfinex","ETHUSD",1752791248271,2.87729588,3475.5,3475.1,4.50100001]
["bitfinex","ETHUSD",1752791248272,0.02873827,3475.5,3475.1,5.2389816]
["bitfinex","ETHUSD",1752791248865,0.02873827,3475.5,3475.1,8.11659548]
["bitfinex","ETHUSD",1752791249061,0.4654,3475.4,3475.1,4.50100001]
["bitfinex","ETHUSD",1752791249383,3.37159916,3475.3,3475.1,4.50100001]
["bitfinex","ETHUSD",1752791249587,3.34293222,3475.2,3475.1,4.50100001]
["bitfinex","ETHUSD",1752791249765,1.2479,3475.2,3475.1,4.50100001]
["bitfinex","ETHUSD",1752791250382,0.02873827,3475.3,3475.1,4.50100001]
["bitfinex","ETHUSD",1752791250707,0.02873827,3475.4,3475.1,4.50100001]
["bitfinex","ETHUSD",1752791250860,0.02873827,3475.6,3475.1,7.82878483]
["bitfinex","ETHUSD",1752791251070,0.02873827,3475.6,3475.2,2.87748542]
["bitfinex","ETHUSD",1752791251310,0.02873827,3475.6,3475.1,7.37854525]
["bitfinex","ETHUSD",1752791251605,0.4566,3476.1,3475.2,3.39887532]
["bitfinex","ETHUSD",1752791251806,0.02873827,3476.0,3475.3,2.87738846]
["bitfinex","ETHUSD",1752791251951,0.02873827,3476.0,3475.2,3.0]
["bitfinex","ETHUSD",1752791252148,0.02873827,3476.0,3475.6,2.87716411]
["bitfinex","ETHUSD",1752791252457,0.02873827,3476.3,3475.7,4.499]
["bitfinex","ETHUSD",1752791252879,2.90536852,3476.3,3475.7,4.499]
["bitfinex","ETHUSD",1752791253312,0.02873827,3476.3,3475.7,4.499]
["bitfinex","ETHUSD",1752791253496,3.33330444,3476.2,3475.7,4.499]
["bitfinex","ETHUSD",1752791253809,0.48533827,3476.1,3475.7,4.499]
["bitfinex","ETHUSD",1752791254150,0.02873827,3476.1,3475.7,4.499]
["bitfinex","ETHUSD",1752791254353,0.03073827,3476.3,3475.9,2.87695273]
["bitfinex","ETHUSD",1752791254556,0.002,3476.3,3476.1,2.87670778]
["bitfinex","ETHUSD",1752791254778,0.002,3476.3,3476.2,4.499]
["bitfinex","ETHUSD",1752791255393,2.87670444,3476.2,3474.7,0.001]
["bitfinex","ETHUSD",1752791255577,0.1432,3475.3,3474.9,3.02092461]
["bitfinex","ETHUSD",1752791255764,0.1432,3475.3,3475.1,4.49900001]
["bitfinex","ETHUSD",1752791256596,0.1432,3475.3,3475.2,2.87753222]
["bitfinex","ETHUSD",1752791257090,0.1432,3475.3,3475.1,4.49900001]
["bitfinex","ETHUSD",1752791257592,0.1432,3475.3,3475.1,7.37660674]
["bitfinex","ETHUSD",1752791257781,0.1432,3475.3,3475.2,2.87753222]
["bitfinex","ETHUSD",1752791257957,0.1432,3475.3,3475.1,5.57586539]
["bitfinex","ETHUSD",1752791258298,0.1432,3475.3,3475.1,4.49900001]
["bitfinex","ETHUSD",1752791260861,0.1432,3475.3,3475.1,7.37659236]
["bitfinex","ETHUSD",1752791261068,0.1432,3475.3,3475.1,4.49900001]
["bitfinex","ETHUSD",1752791262294,0.1432,3475.3,3475.1,7.37655515]
["bitfinex","ETHUSD",1752791263062,0.1432,3475.3,3475.1,4.49900001]
["bitfinex","ETHUSD",1752791263278,0.1432,3475.3,3475.1,7.37661492]
["bitfinex","ETHUSD",1752791263857,0.1432,3475.3,3475.2,2.87753222]
["bitfinex","ETHUSD",1752791264062,0.1432,3475.3,3475.2,3.91727451]
["bitfinex","ETHUSD",1752791264273,0.1432,3475.9,3475.2,4.43861761]
["bitfinex","ETHUSD",1752791264469,0.1432,3475.9,3475.7,2.87707148]
["bitfinex","ETHUSD",1752791264761,0.1432,3475.9,3475.8,4.497]
["bitfinex","ETHUSD",1752791265396,0.5998,3475.9,3475.8,4.497]
["bitfinex","ETHUSD",1752791265578,1.3765,3475.9,3475.8,4.497]
["bitfinex","ETHUSD",1752791265794,1.40523827,3475.9,3475.8,4.497]
["bitfinex","ETHUSD",1752791266106,1.40523827,3475.9,3475.2,5.87752603]
["bitfinex","ETHUSD",1752791266304,0.1432,3475.6,3475.3,4.496]
["bitfinex","ETHUSD",1752791266809,0.5998,3475.6,3475.3,4.496]
["bitfinex","ETHUSD",1752791267110,0.4566,3475.5,3475.3,4.496]
["bitfinex","ETHUSD",1752791267480,0.1432,3475.6,3475.3,4.496]
["bitfinex","ETHUSD",1752791267681,0.1432,3475.6,3475.3,7.37339465]
["bitfinex","ETHUSD",1752791268209,0.1432,3475.6,3475.3,4.496]
["bitfinex","ETHUSD",1752791268374,1.2479,3475.5,3475.1,0.00100001]
["bitfinex","ETHUSD",1752791268719,0.02873827,3475.4,3475.3,4.496]
["bitfinex","ETHUSD",1752791269010,0.7913,3475.5,3475.3,4.496]
["bitfinex","ETHUSD",1752791269315,0.02873827,3475.6,3475.3,4.496]
["bitfinex","ETHUSD",1752791270212,0.48533827,3475.6,3475.3,4.496]
["bitfinex","ETHUSD",1752791270714,0.7913,3476.1,3475.3,4.9457]
["bitfinex","ETHUSD",1752791270885,0.002,3476.3,3475.4,3.39887366]
["bitfinex","ETHUSD",1752791271076,0.03073827,3476.3,3475.8,2.87697742]
["bitfinex","ETHUSD",1752791271276,0.03073827,3476.3,3475.9,4.495]
["bitfinex","ETHUSD",1752791271621,0.03073827,3476.3,3475.9,7.37188615]
["bitfinex","ETHUSD",1752791271803,0.03073827,3476.3,3475.9,4.495]
["bitfinex","ETHUSD",1752791271970,0.002,3476.3,3475.9,5.51991841]
["bitfinex","ETHUSD",1752791272170,0.002,3476.3,3476.0,0.02876869]
["bitfinex","ETHUSD",1752791272487,0.002,3476.3,3476.0,2.87683482]
["bitfinex","ETHUSD",1752791273014,0.002,3476.3,3476.1,2.87678427]
["bitfinex","ETHUSD",1752791273216,0.002,3476.3,3476.2,4.495]
["bitfinex","ETHUSD",1752791273417,0.002,3476.3,3476.2,8.39945327]
["bitfinex","ETHUSD",1752791273627,0.002,3476.3,3476.2,11.76955327]
["bitfinex","ETHUSD",1752791274128,0.002,3476.3,3476.2,11.66368327]
["bitfinex","ETHUSD",1752791275620,0.002,3476.3,3475.3,7.3567]
["bitfinex","ETHUSD",1752791275820,0.48733827,3476.3,3475.4,7.494]
["bitfinex","ETHUSD",1752791276116,0.03073827,3476.3,3475.9,2.87689611]
["bitfinex","ETHUSD",1752791276313,0.03073827,3476.3,3476.0,4.494]
["bitfinex","ETHUSD",1752791276517,0.002,3476.3,3476.0,7.37086648]
["bitfinex","ETHUSD",1752791276701,0.002,3476.3,3476.1,2.8767374]
["bitfinex","ETHUSD",1752791276879,0.002,3476.3,3476.2,2.87670444]
["bitfinex","ETHUSD",1752791277312,0.002,3476.3,3476.2,3.41112146]
["bitfinex","ETHUSD",1752791277711,0.002,3476.3,3476.1,2.87674039]
["bitfinex","ETHUSD",1752791277946,0.002,3476.3,3475.8,0.001]
["bitfinex","ETHUSD",1752791278087,1.2533,3476.2,3475.9,4.493]
["bitfinex","ETHUSD",1752791278287,0.02873827,3476.1,3475.9,4.493]
["bitfinex","ETHUSD",1752791278489,0.48533827,3476.1,3475.9,4.493]
["bitfinex","ETHUSD",1752791279222,2.87686996,3476.0,3475.9,4.493]
["bitfinex","ETHUSD",1752791279535,0.4566,3476.0,3475.9,4.493]
["bitfinex","ETHUSD",1752791279733,3.02015273,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1752791279912,3.048891,3475.9,3475.8,4.494]
["bitfinex","ETHUSD",1752791280125,3.505491,3475.9,3475.8,4.494]
["bitfinex","ETHUSD",1752791281111,4.255491,3475.9,3475.8,4.494]
["bitfinex","ETHUSD",1752791281806,4.22675273,3475.9,3475.8,4.494]
["bitfinex","ETHUSD",1752791282540,0.8932,3475.9,3475.8,4.494]
["bitfinex","ETHUSD",1752791282950,0.1432,3475.9,3475.8,4.494]
["bitfinex","ETHUSD",1752791283248,1.2262,3476.3,3476.2,2.87670444]
["bitfinex","ETHUSD",1752791283249,0.1452,3476.3,3476.2,2.87670444]
["bitfinex","ETHUSD",1752791283411,0.002,3476.3,3476.2,4.492]
["bitfinex","ETHUSD",1752791284750,0.002,3476.3,3476.2,7.36870444]
["bitfinex","ETHUSD",1752791286163,0.002,3476.3,3476.2,11.81468946]
["bitfinex","ETHUSD",1752791286653,0.002,3476.3,3476.2,11.44458946]
["bitfinex","ETHUSD",1752791286807,0.002,3476.3,3476.2,11.81468946]
["bitfinex","ETHUSD",1752791299236,0.002,3476.3,3476.2,11.44458946]
["bitfinex","ETHUSD",1752791299437,0.002,3476.3,3476.2,11.81468946]
["bitfinex","ETHUSD",1752791299651,0.002,3476.3,3476.2,7.32268946]
["bitfinex","ETHUSD",1752791299868,0.002,3476.3,3476.2,11.81068946]
["bitfinex","ETHUSD",1752791304753,0.002,3476.3,3476.2,11.43858946]
["bitfinex","ETHUSD",1752791305665,0.002,3476.7,3476.6,2.87637346]
["bitfinex","ETHUSD",1752791305967,0.002,3476.7,3476.6,11.26642068]
["bitfinex","ETHUSD",1752791306167,0.002,3476.7,3476.6,11.23765695]
["bitfinex","ETHUSD",1752791308231,0.002,3476.7,3476.6,11.60775695]
["bitfinex","ETHUSD",1752791309768,0.002,3476.7,3476.6,11.23765695]
["bitfinex","ETHUSD",1752791311053,0.002,3476.7,3476.6,11.60775695]
["bitfinex","ETHUSD",1752791311832,1e-08,3476.7,3476.6,23.07650665]
["bitfinex","ETHUSD",1752791312071,1e-08,3477.2,3477.1,2.87595985]
["bitfinex","ETHUSD",1752791312370,1e-08,3477.2,3477.1,10.53191944]
["bitfinex","ETHUSD",1752791312572,1e-08,3477.2,3477.1,10.87325985]
["bitfinex","ETHUSD",1752791313057,1e-08,3477.2,3477.1,10.50315985]
["bitfinex","ETHUSD",1752791313265,1e-08,3477.2,3477.1,12.94702928]
["bitfinex","ETHUSD",1752791313683,1e-08,3477.7,3477.6,2.87554635]
["bitfinex","ETHUSD",1752791313852,1e-08,3478.1,3477.8,5.87538098]
["bitfinex","ETHUSD",1752791314050,1e-08,3478.1,3478.0,13.23370177]
["bitfinex","ETHUSD",1752791314571,0.002,3478.6,3478.0,13.23370177]
["bitfinex","ETHUSD",1752791314572,1e-08,3478.6,3478.5,5.87480235]
["bitfinex","ETHUSD",1752791314870,1e-08,3478.6,3478.5,17.85948848]
["bitfinex","ETHUSD",1752791315072,1e-08,3478.6,3478.5,10.87110235]
["bitfinex","ETHUSD",1752791315378,1e-08,3478.6,3478.5,11.8756021]
["bitfinex","ETHUSD",1752791316173,0.47280001,3478.6,3478.5,11.8756021]
["bitfinex","ETHUSD",1752791316377,0.47280001,3478.6,3478.5,10.50100235]
["bitfinex","ETHUSD",1752791316780,0.47280001,3478.6,3478.5,4.483]
["bitfinex","ETHUSD",1752791316950,1.38150001,3478.6,3478.5,4.483]
["bitfinex","ETHUSD",1752791317158,4.25621972,3478.6,3478.2,4.482]
["bitfinex","ETHUSD",1752791317473,0.1432,3478.4,3478.1,4.481]
["bitfinex","ETHUSD",1752791318178,0.4728,3478.3,3478.1,4.481]
["bitfinex","ETHUSD",1752791318543,0.1432,3478.4,3478.1,7.356087]
["bitfinex","ETHUSD",1752791318794,0.4728,3478.3,3478.1,7.356087]
["bitfinex","ETHUSD",1752791319090,0.4728,3478.2,3478.1,4.481]
["bitfinex","ETHUSD",1752791319298,0.4728,3478.2,3478.1,7.35613297]
["bitfinex","ETHUSD",1752791319794,0.002,3478.4,3478.3,3.0]
["bitfinex","ETHUSD",1752791320079,0.002,3478.4,3478.3,10.52791732]
["bitfinex","ETHUSD",1752791320279,0.002,3478.4,3478.3,10.49916765]
["bitfinex","ETHUSD",1752791320457,0.002,3478.4,3478.3,11.94033616]
["bitfinex","ETHUSD",1752791325405,0.002,3478.4,3477.6,6.903]
["bitfinex","ETHUSD",1752791325575,0.002,3478.4,3477.9,3.0]
["bitfinex","ETHUSD",1752791325896,0.4728,3478.3,3478.1,2.87512712]
["bitfinex","ETHUSD",1752791326060,0.4728,3478.3,3478.2,2.87505031]
["bitfinex","ETHUSD",1752791326264,0.002,3478.4,3478.3,3.0]
["bitfinex","ETHUSD",1752791326560,0.002,3478.4,3478.3,7.479]
["bitfinex","ETHUSD",1752791327269,0.4748,3478.4,3478.3,7.479]
["bitfinex","ETHUSD",1752791327489,3.349685,3478.4,3478.3,4.479]
["bitfinex","ETHUSD",1752791327689,3.37842327,3478.4,3478.3,4.479]
["bitfinex","ETHUSD",1752791328164,0.50353827,3478.4,3477.6,6.903]
["bitfinex","ETHUSD",1752791328367,0.7894,3478.0,3477.7,4.478]
["bitfinex","ETHUSD",1752791328594,0.4728,3477.9,3477.7,4.478]
["bitfinex","ETHUSD",1752791329007,0.4728,3477.8,3476.8,2.64753139]
["bitfinex","ETHUSD",1752791329190,3.64923177,3477.7,3477.0,2.87596837]
["bitfinex","ETHUSD",1752791329507,3.37713496,3477.6,3477.0,3.0]
["bitfinex","ETHUSD",1752791329811,3.37713496,3477.6,3477.2,3.0]
["bitfinex","ETHUSD",1752791330032,0.4728,3477.5,3477.0,4.478]
["bitfinex","ETHUSD",1752791330206,0.02873827,3477.4,3477.1,4.478]
["bitfinex","ETHUSD",1752791330375,3.34859443,3477.3,3477.1,4.478]
["bitfinex","ETHUSD",1752791330710,3.37741541,3477.2,3477.1,4.478]
["bitfinex","ETHUSD",1752791331277,4.15111541,3477.2,3477.1,4.478]
["bitfinex","ETHUSD",1752791331475,1.27523827,3477.2,3477.1,4.478]
["bitfinex","ETHUSD",1752791331909,1.2465,3477.2,3477.1,4.478]
["bitfinex","ETHUSD",1752791332208,0.7718,3477.5,3477.1,4.478]
["bitfinex","ETHUSD",1752791332368,0.4728,3477.2,3477.1,4.478]
["bitfinex","ETHUSD",1752791332569,0.4728,3477.2,3477.1,7.35395985]
["bitfinex","ETHUSD",1752791333281,0.7718,3477.5,3477.1,5.50100731]
["bitfinex","ETHUSD",1752791333609,0.7718,3477.5,3477.1,7.35393507]
["bitfinex","ETHUSD",1752791333805,0.4728,3477.4,3477.3,2.87579443]
["bitfinex","ETHUSD",1752791334116,0.4728,3477.7,3477.5,2.87555955]
["bitfinex","ETHUSD",1752791334319,0.7931,3477.8,3477.6,4.478]
["bitfinex","ETHUSD",1752791334613,1.2659,3477.8,3477.6,4.478]
["bitfinex","ETHUSD",1752791334817,0.4728,3477.7,3477.6,4.478]
["bitfinex","ETHUSD",1752791335572,0.50153827,3477.7,3477.6,4.478]
["bitfinex","ETHUSD",1752791335771,3.37700193,3477.7,3477.6,4.478]
["bitfinex","ETHUSD",1752791336020,0.50153827,3477.7,3477.1,3.0]
["bitfinex","ETHUSD",1752791336169,0.1432,3477.4,3477.2,4.478]
["bitfinex","ETHUSD",1752791336384,0.1432,3477.4,3477.3,4.478]
["bitfinex","ETHUSD",1752791336385,3.01891173,3477.4,3477.3,4.478]
["bitfinex","ETHUSD",1752791336584,2.87585777,3477.3,3476.6,2.87631151]
["bitfinex","ETHUSD",1752791336789,3.01917217,3477.1,3476.8,3.0]
["bitfinex","ETHUSD",1752791337001,0.4728,3477.0,3476.8,3.0]
["bitfinex","ETHUSD",1752791337330,1.2643,3477.0,3476.9,4.477]
["bitfinex","ETHUSD",1752791338016,0.7915,3477.0,3476.5,0.1432]
["bitfinex","ETHUSD",1752791338224,0.4728,3476.9,3476.6,4.477]
["bitfinex","ETHUSD",1752791338388,2.87629064,3476.8,3476.6,4.477]
["bitfinex","ETHUSD",1752791338747,2.87629064,3476.8,3475.8,0.001]
["bitfinex","ETHUSD",1752791338748,0.7915,3476.6,3475.8,0.001]
["bitfinex","ETHUSD",1752791338881,0.50153827,3476.5,3476.2,4.477]
["bitfinex","ETHUSD",1752791339085,2.87660188,3476.4,3476.2,4.477]
["bitfinex","ETHUSD",1752791339392,1.27213827,3476.3,3476.2,4.477]
["bitfinex","ETHUSD",1752791339587,1.2434,3476.3,3476.2,4.477]
["bitfinex","ETHUSD",1752791340010,4.12002169,3476.3,3476.2,4.477]
["bitfinex","ETHUSD",1752791340226,1.2434,3476.3,3475.8,0.02977035]
["bitfinex","ETHUSD",1752791340389,0.616,3476.2,3476.0,4.477]
["bitfinex","ETHUSD",1752791341620,0.64473827,3476.2,3476.0,4.477]
["bitfinex","ETHUSD",1752791341825,3.52144271,3476.2,3476.0,4.477]
["bitfinex","ETHUSD",1752791342011,4.34194271,3476.2,3475.8,0.001]
["bitfinex","ETHUSD",1752791342319,4.89194271,3476.2,3475.8,0.001]
["bitfinex","ETHUSD",1752791342885,4.31320444,3476.2,3475.8,0.001]
["bitfinex","ETHUSD",1752791343082,4.34194271,3476.2,3475.8,0.001]
["bitfinex","ETHUSD",1752791345926,4.89194271,3476.2,3475.8,0.001]
["bitfinex","ETHUSD",1752791347004,9.36894271,3476.2,3475.8,0.001]
["bitfinex","ETHUSD",1752791347200,9.34020444,3476.2,3475.8,0.001]
["bitfinex","ETHUSD",1752791348230,4.31320444,3476.2,3475.8,0.001]
["bitfinex","ETHUSD",1752791348541,4.34194271,3476.2,3475.8,0.001]
["bitfinex","ETHUSD",1752791350635,1.4365,3476.2,3475.8,0.001]
["bitfinex","ETHUSD",1752791350909,1.4365,3476.2,3475.8,2.87799827]
["bitfinex","ETHUSD",1752791351445,1.46523827,3476.2,3475.8,2.87799827]
["bitfinex","ETHUSD",1752791351647,1.46523827,3476.2,3475.9,2.87691869]
["bitfinex","ETHUSD",1752791351810,1.4365,3476.2,3475.9,2.87691869]
["bitfinex","ETHUSD",1752791352010,1.4365,3476.2,3475.8,0.001]
["bitfinex","ETHUSD",1752791352449,1.46523827,3476.2,3475.9,2.87689487]
["bitfinex","ETHUSD",1752791352645,0.9637,3476.2,3475.9,2.87689487]
["bitfinex","ETHUSD",1752791352809,0.9637,3476.2,3475.8,0.001]
["bitfinex","ETHUSD",1752791352810,1.4383,3476.2,3475.8,2.87800871]
["bitfinex","ETHUSD",1752791353007,1.46703827,3476.2,3475.9,2.8769327]
["bitfinex","ETHUSD",1752791353207,1.4383,3476.2,3475.9,2.8769327]
["bitfinex","ETHUSD",1752791353431,1.4383,3476.2,3475.8,2.87800893]
["bitfinex","ETHUSD",1752791353631,1.4383,3476.2,3475.8,0.001]
["bitfinex","ETHUSD",1752791353840,1.46703827,3476.2,3475.8,0.001]
["bitfinex","ETHUSD",1752791354246,4.34374271,3476.2,3475.8,0.001]
["bitfinex","ETHUSD",1752791355654,0.8146,3478.0,3476.1,0.62533453]
["bitfinex","ETHUSD",1752791355818,0.02873827,3478.0,3476.4,3.0]
["bitfinex","ETHUSD",1752791356022,0.002,3478.4,3478.0,2.87520435]
["bitfinex","ETHUSD",1752791356316,0.002,3478.4,3478.1,10.74998429]
["bitfinex","ETHUSD",1752791356516,0.002,3478.4,3478.1,10.72123297]
["bitfinex","ETHUSD",1752791357151,0.002,3478.4,3478.3,2.87496765]
["bitfinex","ETHUSD",1752791357351,0.002,3478.4,3478.3,7.24065263]
["bitfinex","ETHUSD",1752791357558,0.002,3478.4,3478.3,7.58200296]
["bitfinex","ETHUSD",1752791358352,1e-08,3478.9,3478.8,2.87455444]
["bitfinex","ETHUSD",1752791358555,1e-08,3479.0,3478.9,5.87447181]
["bitfinex","ETHUSD",1752791358756,1e-08,3479.0,3478.9,9.72022986]
["bitfinex","ETHUSD",1752791358961,1e-08,3479.0,3478.9,9.69148515]
["bitfinex","ETHUSD",1752791359339,1e-08,3479.0,3478.9,9.14148515]
["bitfinex","ETHUSD",1752791359544,1e-08,3479.0,3478.9,9.69148515]
["bitfinex","ETHUSD",1752791360060,1e-08,3479.9,3479.8,6.42372837]
["bitfinex","ETHUSD",1752791360259,1e-08,3479.9,3479.8,12.19861116]
["bitfinex","ETHUSD",1752791360568,1e-08,3479.9,3479.8,12.53997388]
["bitfinex","ETHUSD",1752791361061,1e-08,3480.0,3479.9,6.42364579]
["bitfinex","ETHUSD",1752791361446,1e-08,3480.0,3479.9,6.79374579]
["bitfinex","ETHUSD",1752791362034,1e-08,3480.0,3479.9,6.24374579]
["bitfinex","ETHUSD",1752791362233,1e-08,3480.0,3479.9,12.87331455]
["bitfinex","ETHUSD",1752791362437,1e-08,3480.0,3479.9,12.8445781]
["bitfinex","ETHUSD",1752791362635,1e-08,3480.0,3479.9,8.3725781]
["bitfinex","ETHUSD",1752791362837,1e-08,3480.0,3479.9,12.4744781]
["bitfinex","ETHUSD",1752791363250,1e-08,3480.0,3479.9,8.0024781]
["bitfinex","ETHUSD",1752791363460,1e-08,3480.0,3479.9,10.34564579]
["bitfinex","ETHUSD",1752791365659,1e-08,3480.0,3479.9,10.48884579]
["bitfinex","ETHUSD",1752791366578,1e-08,3480.0,3479.9,7.6152]
["bitfinex","ETHUSD",1752791366934,1e-08,3480.0,3479.9,4.472]
["bitfinex","ETHUSD",1752791367836,1e-08,3480.0,3479.9,4.50073645]
["bitfinex","ETHUSD",1752791368861,1e-08,3480.0,3479.9,7.37438224]
["bitfinex","ETHUSD",1752791369054,1e-08,3480.0,3479.9,7.34564579]
["bitfinex","ETHUSD",1752791369337,1e-08,3480.0,3479.9,11.75200447]
["bitfinex","ETHUSD",1752791369552,1e-08,3480.0,3479.9,11.89520447]
["bitfinex","ETHUSD",1752791370649,1e-08,3480.0,3479.9,7.05310447]
["bitfinex","ETHUSD",1752791370850,1e-08,3480.0,3479.9,10.48584579]
["bitfinex","ETHUSD",1752791373299,1e-08,3480.0,3479.9,0.1432]
["bitfinex","ETHUSD",1752791373502,0.46350001,3480.0,3479.9,4.469]
["bitfinex","ETHUSD",1752791373796,1e-08,3480.0,3479.9,7.37138224]
["bitfinex","ETHUSD",1752791373995,1e-08,3480.0,3479.9,7.34264579]
["bitfinex","ETHUSD",1752791374678,1e-08,3480.0,3479.9,11.37860409]
["bitfinex","ETHUSD",1752791374844,1e-08,3480.0,3479.9,11.52180409]
["bitfinex","ETHUSD",1752791375672,1e-08,3480.0,3479.9,2.87364579]
["bitfinex","ETHUSD",1752791375951,1e-08,3480.0,3479.9,10.37038224]
["bitfinex","ETHUSD",1752791376150,1e-08,3480.0,3479.9,10.34164579]
["bitfinex","ETHUSD",1752791376350,1e-08,3480.0,3479.9,7.468]
["bitfinex","ETHUSD",1752791376881,1e-08,3480.0,3479.9,10.34064579]
["bitfinex","ETHUSD",1752791377088,0.46350001,3480.0,3479.9,10.34064579]
["bitfinex","ETHUSD",1752791377285,0.46350001,3480.0,3479.9,5.87364579]
["bitfinex","ETHUSD",1752791377588,1e-08,3480.0,3479.9,10.34064579]
["bitfinex","ETHUSD",1752791378192,1e-08,3480.0,3479.9,11.66208949]
["bitfinex","ETHUSD",1752791380690,1e-08,3480.0,3479.9,10.34064579]
["bitfinex","ETHUSD",1752791380887,0.46350001,3480.0,3479.9,5.87364579]
["bitfinex","ETHUSD",1752791381091,0.46350001,3480.0,3479.9,10.34064579]
["bitfinex","ETHUSD",1752791381278,0.46350001,3480.0,3479.9,7.34064579]
["bitfinex","ETHUSD",1752791381654,1e-08,3480.0,3479.9,7.34064579]
["bitfinex","ETHUSD",1752791381856,1e-08,3480.0,3479.9,11.36208949]
["bitfinex","ETHUSD",1752791383756,1e-08,3480.0,3479.9,11.36308949]
["bitfinex","ETHUSD",1752791384607,1e-08,3480.0,3479.9,11.73318949]
["bitfinex","ETHUSD",1752791385804,1e-08,3480.0,3479.9,11.87638949]
["bitfinex","ETHUSD",1752791386162,1e-08,3480.0,3479.9,11.50628949]
["bitfinex","ETHUSD",1752791386419,1e-08,3480.0,3479.9,3.1442]
["bitfinex","ETHUSD",1752791386598,1e-08,3480.0,3479.9,10.48384579]
["bitfinex","ETHUSD",1752791386899,0.46350001,3480.0,3479.9,4.467]
["bitfinex","ETHUSD",1752791387099,0.46350001,3480.0,3479.9,7.467]
["bitfinex","ETHUSD",1752791387597,0.46350001,3480.0,3479.9,10.34064579]
["bitfinex","ETHUSD",1752791387805,1e-08,3480.0,3479.9,10.34064579]
["bitfinex","ETHUSD",1752791390307,1e-08,3480.0,3479.9,12.36610912]
["bitfinex","ETHUSD",1752791390468,1e-08,3480.0,3479.9,12.50930912]
["bitfinex","ETHUSD",1752791390679,1e-08,3480.0,3479.9,12.87940912]
["bitfinex","ETHUSD",1752791393679,1e-08,3480.0,3479.9,12.50930912]
["bitfinex","ETHUSD",1752791394121,0.46350001,3480.0,3479.9,10.48384579]
["bitfinex","ETHUSD",1752791394319,0.46350001,3480.0,3479.9,3.1442]
["bitfinex","ETHUSD",1752791394627,0.46350001,3480.0,3479.9,10.48284579]
["bitfinex","ETHUSD",1752791395418,0.46350001,3480.0,3479.9,7.466]
["bitfinex","ETHUSD",1752791395916,0.46350001,3480.0,3479.9,4.465]
["bitfinex","ETHUSD",1752791396321,3.33706322,3480.0,3479.9,0.001]
["bitfinex","ETHUSD",1752791396488,0.60670001,3480.0,3479.9,4.465]
["bitfinex","ETHUSD",1752791396996,3.48026322,3480.0,3479.9,0.001]
["bitfinex","ETHUSD",1752791397196,0.60670001,3480.0,3479.9,4.465]
["bitfinex","ETHUSD",1752791399431,0.14320001,3480.0,3479.9,4.465]
["bitfinex","ETHUSD",1752791399629,0.60670001,3480.0,3479.9,4.465]
["bitfinex","ETHUSD",1752791400729,0.14320001,3480.0,3479.9,7.33864579]
["bitfinex","ETHUSD",1752791400933,1e-08,3480.0,3479.9,11.08684533]
["bitfinex","ETHUSD",1752791401134,1e-08,3480.0,3479.9,11.60014533]
["bitfinex","ETHUSD",1752791401484,1e-08,3480.0,3479.9,11.23004533]
["bitfinex","ETHUSD",1752791402523,1e-08,3480.0,3479.9,11.60014533]
["bitfinex","ETHUSD",1752791402894,1e-08,3480.0,3479.9,11.23004533]
["bitfinex","ETHUSD",1752791403490,1e-08,3480.0,3479.9,12.15014533]
["bitfinex","ETHUSD",1752791403690,1e-08,3480.0,3479.9,6.76604533]
["bitfinex","ETHUSD",1752791403951,1e-08,3480.0,3479.9,11.22904533]
["bitfinex","ETHUSD",1752791404105,1e-08,3480.0,3479.9,12.14914533]
["bitfinex","ETHUSD",1752791406656,1e-08,3480.0,3479.9,11.59914533]
["bitfinex","ETHUSD",1752791406949,1e-08,3480.0,3479.9,11.22904533]
["bitfinex","ETHUSD",1752791407702,1e-08,3480.0,3479.9,11.59914533]
["bitfinex","ETHUSD",1752791408116,1e-08,3480.0,3479.9,8.22904533]
["bitfinex","ETHUSD",1752791409512,1e-08,3480.0,3479.9,11.22904533]
["bitfinex","ETHUSD",1752791417359,0.46330001,3480.0,3479.9,6.01784579]
["bitfinex","ETHUSD",1752791417663,0.46330001,3480.0,3479.9,0.001]
["bitfinex","ETHUSD",1752791417959,0.46330001,3480.0,3479.9,4.463]
["bitfinex","ETHUSD",1752791419067,0.46330001,3480.0,3479.9,7.33664579]
["bitfinex","ETHUSD",1752791420858,0.46330001,3480.0,3479.9,4.463]
["bitfinex","ETHUSD",1752791423677,0.46330001,3480.0,3479.9,7.33664579]
["bitfinex","ETHUSD",1752791423821,0.46330001,3480.0,3479.9,4.463]
["bitfinex","ETHUSD",1752791424025,1e-08,3480.0,3479.9,7.33664579]
["bitfinex","ETHUSD",1752791426077,1e-08,3480.0,3479.9,10.33664579]
["bitfinex","ETHUSD",1752791427148,1e-08,3480.0,3479.9,11.67200527]
["bitfinex","ETHUSD",1752791427350,1e-08,3480.0,3479.9,11.81520527]
["bitfinex","ETHUSD",1752791427762,1e-08,3480.0,3479.9,12.18530527]
["bitfinex","ETHUSD",1752791429257,0.002,3480.4,3480.3,5.87331551]
["bitfinex","ETHUSD",1752791429457,0.002,3480.4,3480.3,12.91333279]
["bitfinex","ETHUSD",1752791429641,0.002,3480.4,3480.3,13.02779964]
["bitfinex","ETHUSD",1752791429843,0.002,3480.4,3480.3,13.39789964]
["bitfinex","ETHUSD",1752791430949,0.9497,3481.4,3480.6,2.87306786]
["bitfinex","ETHUSD",1752791431174,1e-08,3480.7,3480.6,12.57621105]
["bitfinex","ETHUSD",1752791431391,1e-08,3480.7,3480.6,12.69068038]
["bitfinex","ETHUSD",1752791431568,1e-08,3480.7,3480.6,13.06078038]
["bitfinex","ETHUSD",1752791432767,1e-08,3480.7,3480.6,12.69068038]
["bitfinex","ETHUSD",1752791433795,0.43960001,3480.7,3480.6,7.6032]
["bitfinex","ETHUSD",1752791433958,0.43960001,3480.7,3480.6,4.46]
["bitfinex","ETHUSD",1752791434357,3.31258532,3480.7,3480.6,4.46]
["bitfinex","ETHUSD",1752791434581,4.09408532,3480.7,3480.6,4.46]
["bitfinex","ETHUSD",1752791434857,4.09408532,3480.7,3480.4,4.459]
["bitfinex","ETHUSD",1752791435080,0.46833827,3480.6,3479.9,0.001]
["bitfinex","ETHUSD",1752791435389,3.79826321,3480.0,3479.9,0.001]
["bitfinex","ETHUSD",1752791435686,3.79826321,3480.0,3479.9,4.46]
["bitfinex","ETHUSD",1752791436054,3.79826321,3480.0,3479.9,0.001]
["bitfinex","ETHUSD",1752791436055,1.3643,3480.0,3479.9,0.001]
["bitfinex","ETHUSD",1752791436256,4.23786321,3480.0,3479.9,0.001]
["bitfinex","ETHUSD",1752791436531,2.87364579,3479.9,3478.1,0.25343625]
["bitfinex","ETHUSD",1752791436708,0.7668,3478.9,3478.6,4.6022]
["bitfinex","ETHUSD",1752791436880,0.4396,3478.8,3478.4,0.1432]
["bitfinex","ETHUSD",1752791437080,0.1432,3478.7,3478.6,4.459]
["bitfinex","ETHUSD",1752791437284,0.4396,3478.7,3478.6,7.459]
["bitfinex","ETHUSD",1752791437494,0.7668,3478.9,3478.7,2.87462686]
["bitfinex","ETHUSD",1752791437680,0.7668,3478.9,3478.6,7.33369767]
["bitfinex","ETHUSD",1752791437883,0.4396,3478.8,3478.6,7.33369767]
["bitfinex","ETHUSD",1752791438361,0.4396,3478.7,3478.6,4.459]
["bitfinex","ETHUSD",1752791439591,0.4396,3478.7,3478.5,2.87579306]
["bitfinex","ETHUSD",1752791439592,2.87471971,3478.6,3478.5,0.001]
["bitfinex","ETHUSD",1752791439894,0.1432,3478.6,3478.5,0.001]
["bitfinex","ETHUSD",1752791440201,0.5828,3478.6,3478.5,0.001]
["bitfinex","ETHUSD",1752791440495,0.5828,3478.6,3478.5,4.46]
["bitfinex","ETHUSD",1752791441287,3.45751971,3478.6,3478.5,4.46]
["bitfinex","ETHUSD",1752791441517,3.45751971,3478.6,3478.5,0.001]
["bitfinex","ETHUSD",1752791441674,4.23995798,3478.6,3478.5,0.001]
["bitfinex","ETHUSD",1752791442699,4.78995798,3478.6,3478.5,0.001]
["bitfinex","ETHUSD",1752791442870,7.23265031,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752791443298,7.67225031,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752791443498,2.87587714,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752791443688,3.65977714,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752791443861,4.09937714,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752791445072,1.2235,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752791445764,1.25223827,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752791445967,1.2235,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752791447424,1.1993,3477.5,3477.1,0.04]
["bitfinex","ETHUSD",1752791447570,0.1432,3477.5,3477.4,2.87571173]
["bitfinex","ETHUSD",1752791448305,0.7928,3478.5,3478.4,2.874885]
["bitfinex","ETHUSD",1752791448623,0.4396,3478.5,3478.4,4.46]
["bitfinex","ETHUSD",1752791448774,3.34314062,3478.5,3478.4,4.46]
["bitfinex","ETHUSD",1752791449185,1.26113827,3478.5,3478.4,4.46]
["bitfinex","ETHUSD",1752791449613,4.13594062,3478.5,3478.4,4.46]
["bitfinex","ETHUSD",1752791449817,1.2324,3478.5,3478.4,4.46]
["bitfinex","ETHUSD",1752791450172,4.10720235,3478.5,3478.4,4.46]
["bitfinex","ETHUSD",1752791450798,1.2324,3478.5,3478.4,4.46]
["bitfinex","ETHUSD",1752791452817,2.87359615,3480.0,3478.4,4.906]
["bitfinex","ETHUSD",1752791453124,0.1432,3478.8,3478.4,4.93474885]
["bitfinex","ETHUSD",1752791453287,0.5828,3478.8,3478.5,2.8747511]
["bitfinex","ETHUSD",1752791453489,0.788,3478.6,3478.5,4.46]
["bitfinex","ETHUSD",1752791453689,1.2276,3478.6,3478.5,4.46]
["bitfinex","ETHUSD",1752791454289,0.02873827,3479.0,3478.5,4.46]
["bitfinex","ETHUSD",1752791454584,0.1432,3478.6,3478.5,7.33480235]
["bitfinex","ETHUSD",1752791455916,0.1432,3478.6,3478.5,8.35577833]
["bitfinex","ETHUSD",1752791456714,0.1432,3478.6,3478.2,0.1432]
["bitfinex","ETHUSD",1752791456897,0.1432,3478.2,3477.6,0.1432]
["bitfinex","ETHUSD",1752791457099,0.1432,3478.0,3477.7,4.46]
["bitfinex","ETHUSD",1752791457479,0.4396,3477.9,3477.7,4.46]
["bitfinex","ETHUSD",1752791457686,0.4396,3477.8,3477.0,6.901]
["bitfinex","ETHUSD",1752791457882,2.87568841,3477.5,3477.1,0.041]
["bitfinex","ETHUSD",1752791458186,3.3153121,3477.4,3477.2,4.46]
["bitfinex","ETHUSD",1752791458511,0.4396,3477.3,3477.2,4.46]
["bitfinex","ETHUSD",1752791458909,0.4396,3477.3,3477.1,0.041]
["bitfinex","ETHUSD",1752791459084,0.4396,3477.3,3477.2,4.459]
["bitfinex","ETHUSD",1752791459279,0.4396,3477.3,3477.1,0.041]
["bitfinex","ETHUSD",1752791459525,3.34421541,3477.2,3477.1,0.041]
["bitfinex","ETHUSD",1752791459731,3.34421541,3477.2,3477.1,4.5]
["bitfinex","ETHUSD",1752791459935,3.31547714,3477.2,3477.1,4.5]
["bitfinex","ETHUSD",1752791460487,0.02873827,3477.7,3477.1,4.5]
["bitfinex","ETHUSD",1752791460692,0.1432,3477.3,3477.1,4.5]
["bitfinex","ETHUSD",1752791461091,0.4584,3477.2,3477.1,0.041]
["bitfinex","ETHUSD",1752791461288,4.15657714,3477.2,3477.1,0.041]
["bitfinex","ETHUSD",1752791461489,1.30943827,3477.2,3477.1,4.501]
["bitfinex","ETHUSD",1752791461801,1.2807,3477.2,3477.1,4.501]
["bitfinex","ETHUSD",1752791462538,4.15657714,3477.2,3477.1,0.041]
["bitfinex","ETHUSD",1752791462720,4.18531541,3477.2,3477.1,4.501]
["bitfinex","ETHUSD",1752791465523,4.73531541,3477.2,3477.1,4.501]
["bitfinex","ETHUSD",1752791465720,4.73531541,3477.2,3476.1,0.041]
["bitfinex","ETHUSD",1752791465721,2.87656736,3476.4,3476.1,0.041]
["bitfinex","ETHUSD",1752791465910,0.1432,3476.3,3476.2,4.46]
["bitfinex","ETHUSD",1752791466118,0.6016,3476.3,3476.2,4.46]
["bitfinex","ETHUSD",1752791466413,1.3811,3476.3,3476.1,0.041]
["bitfinex","ETHUSD",1752791466724,0.48713827,3476.2,3476.1,0.041]
["bitfinex","ETHUSD",1752791467028,0.4584,3476.2,3476.1,4.501]
["bitfinex","ETHUSD",1752791467522,0.48713827,3476.2,3476.1,4.501]
["bitfinex","ETHUSD",1752791467923,3.36384271,3476.2,3476.1,0.041]
["bitfinex","ETHUSD",1752791468087,3.36384271,3476.2,3476.1,4.501]
["bitfinex","ETHUSD",1752791468285,3.36384271,3476.2,3476.1,0.041]
["bitfinex","ETHUSD",1752791468591,3.36384271,3476.2,3476.1,4.501]
["bitfinex","ETHUSD",1752791469123,0.48713827,3476.2,3476.1,4.501]
["bitfinex","ETHUSD",1752791469292,0.4584,3476.2,3476.1,4.501]
["bitfinex","ETHUSD",1752791469627,0.4584,3476.2,3476.1,0.041]
["bitfinex","ETHUSD",1752791469830,0.4584,3476.2,3476.1,4.502]
["bitfinex","ETHUSD",1752791470587,0.4584,3476.5,3476.1,4.502]
["bitfinex","ETHUSD",1752791470912,0.1432,3476.5,3476.3,2.8765614]
["bitfinex","ETHUSD",1752791471102,0.1432,3476.5,3476.4,2.87653894]
["bitfinex","ETHUSD",1752791471302,0.1432,3476.5,3476.3,2.87659106]
["bitfinex","ETHUSD",1752791471529,0.1432,3476.5,3476.4,4.46]
["bitfinex","ETHUSD",1752791471821,3.0196562,3476.5,3476.4,4.46]
["bitfinex","ETHUSD",1752791471993,4.27729447,3476.5,3476.4,4.46]
["bitfinex","ETHUSD",1752791472423,2.87670444,3476.2,3476.1,0.041]
["bitfinex","ETHUSD",1752791472635,2.90544271,3476.2,3476.1,4.502]
["bitfinex","ETHUSD",1752791472826,3.36384271,3476.2,3476.1,0.041]
["bitfinex","ETHUSD",1752791473131,4.69934271,3476.2,3476.1,0.041]
["bitfinex","ETHUSD",1752791473328,7.69934271,3476.2,3476.1,0.041]
["bitfinex","ETHUSD",1752791473530,7.67060444,3476.2,3476.1,0.041]
["bitfinex","ETHUSD",1752791473930,2.87695273,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1752791474230,7.241191,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1752791474438,7.67085273,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1752791480538,0.7855,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1752791480721,1.2642,3476.3,3475.8,0.001]
["bitfinex","ETHUSD",1752791480918,0.02873827,3476.2,3475.8,0.001]
["bitfinex","ETHUSD",1752791481130,2.87695273,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1752791481622,0.4584,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1752791481959,0.1432,3476.0,3475.8,0.001]
["bitfinex","ETHUSD",1752791483046,0.1432,3476.0,3475.9,2.87695273]
["bitfinex","ETHUSD",1752791483459,0.83453827,3476.6,3476.1,2.87673882]
["bitfinex","ETHUSD",1752791483660,0.1432,3476.2,3476.0,2.95984774]
["bitfinex","ETHUSD",1752791483836,0.1432,3476.2,3476.0,3.85850999]
["bitfinex","ETHUSD",1752791484031,0.1432,3476.2,3476.1,2.8767872]
["bitfinex","ETHUSD",1752791484433,0.1432,3476.7,3476.2,2.87668191]
["bitfinex","ETHUSD",1752791484633,0.1432,3476.7,3476.3,7.33761073]
["bitfinex","ETHUSD",1752791484846,0.1432,3476.7,3476.4,2.87652715]
["bitfinex","ETHUSD",1752791485134,0.1432,3476.7,3476.4,2.87653894]
["bitfinex","ETHUSD",1752791485373,0.1432,3476.7,3476.3,7.33760017]
["bitfinex","ETHUSD",1752791485672,0.1432,3476.7,3476.6,2.87637346]
["bitfinex","ETHUSD",1752791486366,0.03594846,3477.2,3476.6,2.87637346]
["bitfinex","ETHUSD",1752791486667,0.8037,3477.5,3476.3,5.58481143]
["bitfinex","ETHUSD",1752791486668,0.1432,3477.1,3476.5,0.1432]
["bitfinex","ETHUSD",1752791486981,0.1432,3476.5,3475.8,3.1442]
["bitfinex","ETHUSD",1752791487135,0.1432,3476.5,3476.1,2.8767872]
["bitfinex","ETHUSD",1752791487334,0.1432,3476.5,3476.3,2.8765532]
["bitfinex","ETHUSD",1752791487565,0.1432,3476.5,3476.2,2.89106499]
["bitfinex","ETHUSD",1752791487769,0.1432,3476.5,3476.2,2.87665518]
["bitfinex","ETHUSD",1752791488532,0.1432,3476.5,3476.3,4.461]
["bitfinex","ETHUSD",1752791488738,0.1432,3476.5,3475.8,2.87801917]
["bitfinex","ETHUSD",1752791488739,0.1791557,3476.5,3475.9,2.87691694]
["bitfinex","ETHUSD",1752791489135,0.1791557,3476.5,3476.0,4.461]
["bitfinex","ETHUSD",1752791489335,3.05562055,3476.5,3476.0,4.461]
["bitfinex","ETHUSD",1752791489536,0.1791557,3476.5,3475.8,0.1442]
["bitfinex","ETHUSD",1752791489873,0.1432,3476.5,3475.9,7.33794829]
["bitfinex","ETHUSD",1752791490030,0.1432,3476.5,3476.1,2.87677042]
["bitfinex","ETHUSD",1752791490231,0.1432,3476.5,3476.1,2.89119743]
["bitfinex","ETHUSD",1752791490458,0.1432,3476.5,3476.3,2.87656272]
["bitfinex","ETHUSD",1752791491258,0.1432,3476.5,3476.4,2.87653894]
["bitfinex","ETHUSD",1752791491458,1.2621,3477.3,3476.4,2.87653894]
["bitfinex","ETHUSD",1752791491459,0.8037,3477.7,3476.4,3.2610181]
["bitfinex","ETHUSD",1752791491663,0.04,3477.9,3476.6,3.0]
["bitfinex","ETHUSD",1752791491894,0.1432,3477.6,3477.5,2.87562904]
["bitfinex","ETHUSD",1752791492198,0.1432,3477.6,3477.5,4.46]
["bitfinex","ETHUSD",1752791492695,3.51819067,3477.6,3477.5,4.46]
["bitfinex","ETHUSD",1752791492895,2.87564624,3477.5,3476.9,3.0]
["bitfinex","ETHUSD",1752791493106,0.1432,3477.3,3477.0,4.46]
["bitfinex","ETHUSD",1752791493293,0.1432,3477.3,3475.2,2.87745526]
["bitfinex","ETHUSD",1752791493294,0.1432,3476.9,3476.0,3.3701]
["bitfinex","ETHUSD",1752791493477,0.1432,3476.9,3476.5,2.87643706]
["bitfinex","ETHUSD",1752791493684,0.1432,3476.9,3476.6,4.46]
["bitfinex","ETHUSD",1752791493885,0.1432,3476.9,3476.3,0.1432]
["bitfinex","ETHUSD",1752791494203,0.1432,3476.9,3476.5,2.87643235]
["bitfinex","ETHUSD",1752791494776,0.1432,3476.9,3476.3,0.1432]
["bitfinex","ETHUSD",1752791494978,0.1432,3476.9,3476.5,2.87645016]
["bitfinex","ETHUSD",1752791495182,0.1432,3476.9,3476.6,4.46]
["bitfinex","ETHUSD",1752791496267,0.1432,3476.9,3476.6,2.87635356]
["bitfinex","ETHUSD",1752791496493,0.1432,3476.9,3476.7,7.33624365]
["bitfinex","ETHUSD",1752791496799,0.1432,3476.9,3476.8,4.459]
["bitfinex","ETHUSD",1752791497820,0.1432,3476.9,3476.8,7.335208]
["bitfinex","ETHUSD",1752791498324,0.1432,3477.4,3477.1,2.87591833]
["bitfinex","ETHUSD",1752791498622,0.04,3477.9,3477.5,2.87558258]
["bitfinex","ETHUSD",1752791498914,0.1432,3477.7,3477.6,4.459]
["bitfinex","ETHUSD",1752791500696,0.1432,3477.7,3477.4,2.8756573]
["bitfinex","ETHUSD",1752791500900,0.07594122,3477.9,3477.5,4.459]
["bitfinex","ETHUSD",1752791501106,2.87547196,3477.7,3477.5,4.459]
["bitfinex","ETHUSD",1752791501285,0.03594432,3477.6,3477.5,4.459]
["bitfinex","ETHUSD",1752791501602,0.03594329,3477.7,3477.5,4.459]
["bitfinex","ETHUSD",1752791502306,2.91141629,3477.7,3477.5,4.459]
["bitfinex","ETHUSD",1752791502510,2.87554635,3477.6,3477.5,4.459]
["bitfinex","ETHUSD",1752791502712,2.91144356,3477.7,3477.5,4.459]
["bitfinex","ETHUSD",1752791502874,0.04,3477.9,3477.5,4.459]
["bitfinex","ETHUSD",1752791503081,0.1432,3477.7,3477.5,7.33455516]
["bitfinex","ETHUSD",1752791503385,0.1432,3477.7,3477.5,4.459]
["bitfinex","ETHUSD",1752791505537,0.04,3477.9,3477.6,3.24564635]
["bitfinex","ETHUSD",1752791505724,0.04,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1752791505897,0.04,3477.9,3477.8,7.47658098]
["bitfinex","ETHUSD",1752791506101,0.04,3477.9,3477.8,7.84668098]
["bitfinex","ETHUSD",1752791507200,0.04,3477.9,3477.8,10.84668098]
["bitfinex","ETHUSD",1752791507404,0.04,3477.9,3477.8,12.29382694]
["bitfinex","ETHUSD",1752791508239,0.04,3477.9,3477.8,15.89945375]
["bitfinex","ETHUSD",1752791508441,0.002,3478.1,3478.0,3.42521564]
["bitfinex","ETHUSD",1752791508600,0.002,3478.1,3478.0,6.42521564]
["bitfinex","ETHUSD",1752791508943,0.002,3478.1,3478.0,12.89105579]
["bitfinex","ETHUSD",1752791509815,0.002,3478.1,3478.0,13.44105579]
["bitfinex","ETHUSD",1752791510250,0.002,3478.1,3478.0,17.34805579]
["bitfinex","ETHUSD",1752791511330,0.002,3478.1,3478.0,12.89105579]
["bitfinex","ETHUSD",1752791511532,0.002,3478.1,3478.0,17.34705579]
["bitfinex","ETHUSD",1752791512186,0.002,3478.1,3478.0,17.89705579]
["bitfinex","ETHUSD",1752791513444,1e-08,3478.3,3478.2,3.42505031]
["bitfinex","ETHUSD",1752791513642,1e-08,3478.3,3478.2,10.8954196]
["bitfinex","ETHUSD",1752791513945,1e-08,3478.3,3478.2,14.43356015]
["bitfinex","ETHUSD",1752791517526,1e-08,3478.3,3478.2,14.43256015]
["bitfinex","ETHUSD",1752791517727,1e-08,3478.3,3478.2,16.67522489]
["bitfinex","ETHUSD",1752791518285,1e-08,3478.3,3478.2,12.22022489]
["bitfinex","ETHUSD",1752791518494,1e-08,3478.3,3478.2,23.57522489]
["bitfinex","ETHUSD",1752791519783,1e-08,3478.3,3478.2,19.12022489]
["bitfinex","ETHUSD",1752791519989,1e-08,3478.3,3478.2,23.57522489]
["bitfinex","ETHUSD",1752791520231,1e-08,3478.3,3478.2,18.57022489]
["bitfinex","ETHUSD",1752791520404,1e-08,3478.3,3478.2,23.02422489]
["bitfinex","ETHUSD",1752791520600,1e-08,3478.3,3478.2,23.57422489]
["bitfinex","ETHUSD",1752791520803,1e-08,3478.3,3478.2,18.57022489]
["bitfinex","ETHUSD",1752791520991,1e-08,3478.3,3478.2,19.65412489]
["bitfinex","ETHUSD",1752791521391,1e-08,3478.3,3478.2,22.65412489]
["bitfinex","ETHUSD",1752791522890,1e-08,3478.3,3478.2,23.02422489]
["bitfinex","ETHUSD",1752791523347,1e-08,3478.3,3478.2,23.57422489]
["bitfinex","ETHUSD",1752791524192,0.04,3478.9,3478.8,2.87455444]
["bitfinex","ETHUSD",1752791524502,0.04,3478.9,3478.8,14.0334822]
["bitfinex","ETHUSD",1752791524693,1e-08,3478.9,3478.8,14.93922531]
["bitfinex","ETHUSD",1752791524894,1e-08,3478.9,3478.8,15.08242531]
["bitfinex","ETHUSD",1752791527527,0.002,3479.5,3479.4,5.87405874]
["bitfinex","ETHUSD",1752791527704,0.002,3479.5,3479.4,11.46446461]
["bitfinex","ETHUSD",1752791527898,0.002,3479.5,3479.4,15.58202803]
["bitfinex","ETHUSD",1752791528310,0.4428,3480.5,3479.8,2.87372837]
["bitfinex","ETHUSD",1752791528518,0.78510001,3480.7,3479.8,17.24006461]
["bitfinex","ETHUSD",1752791528721,1e-08,3480.7,3480.6,2.87306786]
["bitfinex","ETHUSD",1752791529048,1e-08,3480.7,3480.6,10.48358758]
["bitfinex","ETHUSD",1752791529206,1e-08,3480.7,3480.6,10.46926786]
["bitfinex","ETHUSD",1752791530632,1e-08,3480.7,3480.6,11.38936786]
["bitfinex","ETHUSD",1752791530820,1e-08,3480.7,3480.6,8.9131812]
["bitfinex","ETHUSD",1752791531020,1e-08,3480.7,3480.6,13.3651812]
["bitfinex","ETHUSD",1752791533332,1e-08,3480.7,3480.6,14.2852812]
["bitfinex","ETHUSD",1752791534127,1e-08,3480.9,3480.8,3.42290278]
["bitfinex","ETHUSD",1752791534330,0.002,3481.4,3481.3,5.87249016]
["bitfinex","ETHUSD",1752791534553,0.002,3481.4,3481.3,10.48099544]
["bitfinex","ETHUSD",1752791534752,0.002,3481.4,3481.3,7.5942]
["bitfinex","ETHUSD",1752791535056,0.002,3481.4,3481.3,10.46669016]
["bitfinex","ETHUSD",1752791535256,0.002,3481.4,3481.3,11.80062074]
["bitfinex","ETHUSD",1752791535611,0.002,3481.4,3481.3,3.1432]
["bitfinex","ETHUSD",1752791535834,0.4448,3481.4,3481.3,7.5932]
["bitfinex","ETHUSD",1752791536247,0.4448,3481.4,3481.3,3.1432]
["bitfinex","ETHUSD",1752791536545,0.4448,3481.4,3481.3,4.45]
["bitfinex","ETHUSD",1752791537131,0.4448,3481.4,3481.3,7.32249016]
["bitfinex","ETHUSD",1752791537347,0.4448,3481.4,3481.3,7.46569016]
["bitfinex","ETHUSD",1752791537751,0.002,3481.4,3481.3,4.5932]
["bitfinex","ETHUSD",1752791537952,0.4448,3481.4,3481.3,4.60750528]
["bitfinex","ETHUSD",1752791538115,0.002,3481.4,3481.3,10.46569016]
["bitfinex","ETHUSD",1752791538316,0.002,3481.4,3481.3,12.09951736]
["bitfinex","ETHUSD",1752791540037,0.002,3481.4,3481.3,7.46569016]
["bitfinex","ETHUSD",1752791540364,0.4448,3481.4,3481.3,3.01569016]
["bitfinex","ETHUSD",1752791540565,0.4448,3481.4,3481.3,7.46569016]
["bitfinex","ETHUSD",1752791540915,0.4448,3481.4,3481.3,4.5932]
["bitfinex","ETHUSD",1752791541116,1.236,3481.4,3481.3,4.5932]
["bitfinex","ETHUSD",1752791541316,1.236,3481.4,3481.3,7.46569016]
["bitfinex","ETHUSD",1752791542056,1.236,3481.4,3481.3,4.5922]
["bitfinex","ETHUSD",1752791542251,4.10840765,3481.4,3480.8,2.87283064]
["bitfinex","ETHUSD",1752791542422,0.4428,3481.3,3481.0,3.01593554]
["bitfinex","ETHUSD",1752791542625,0.4428,3481.2,3481.1,4.46330941]
["bitfinex","ETHUSD",1752791542818,0.4428,3481.2,3481.1,7.3359646]
["bitfinex","ETHUSD",1752791543041,0.4428,3481.2,3481.1,7.32165519]
["bitfinex","ETHUSD",1752791543265,0.4428,3481.2,3481.1,4.449]
["bitfinex","ETHUSD",1752791543465,0.4428,3481.2,3481.1,7.3359646]
["bitfinex","ETHUSD",1752791543681,0.4428,3481.2,3481.1,4.449]
["bitfinex","ETHUSD",1752791543853,0.4428,3481.2,3481.1,4.46330941]
["bitfinex","ETHUSD",1752791544058,0.4428,3481.2,3481.1,7.3359646]
["bitfinex","ETHUSD",1752791544263,0.4428,3481.2,3481.1,7.32165519]
["bitfinex","ETHUSD",1752791544589,0.4428,3481.2,3481.0,0.1432]
["bitfinex","ETHUSD",1752791544754,0.4428,3481.2,3481.1,4.449]
["bitfinex","ETHUSD",1752791545979,0.7932,3481.4,3481.1,7.32165519]
["bitfinex","ETHUSD",1752791546278,0.4428,3481.3,3481.1,4.449]
["bitfinex","ETHUSD",1752791546480,0.4428,3481.2,3481.1,4.449]
["bitfinex","ETHUSD",1752791547277,0.4428,3481.2,3481.1,7.32165519]
["bitfinex","ETHUSD",1752791547772,0.4428,3481.2,3481.1,4.449]
["bitfinex","ETHUSD",1752791549157,0.4428,3481.2,3481.0,3.01593173]
["bitfinex","ETHUSD",1752791549158,0.4428,3481.2,3481.0,0.1432]
["bitfinex","ETHUSD",1752791549457,0.7932,3481.4,3481.1,4.449]
["bitfinex","ETHUSD",1752791549657,3.66560969,3481.4,3481.1,4.449]
["bitfinex","ETHUSD",1752791549855,1.26200612,3481.3,3479.9,1.72400646]
["bitfinex","ETHUSD",1752791550070,0.1432,3480.8,3480.2,0.1432]
["bitfinex","ETHUSD",1752791550379,2.8731504,3480.5,3480.4,4.449]
["bitfinex","ETHUSD",1752791550580,3.79973296,3480.4,3479.7,0.1432]
["bitfinex","ETHUSD",1752791550756,4.27914837,3480.4,3480.3,7.57826342]
["bitfinex","ETHUSD",1752791550958,4.27914837,3480.4,3479.0,6.895]
["bitfinex","ETHUSD",1752791550959,2.87403963,3479.5,3479.0,6.895]
["bitfinex","ETHUSD",1752791551163,2.87414135,3479.3,3479.2,4.449]
["bitfinex","ETHUSD",1752791551360,4.10094135,3479.3,3479.2,4.449]
["bitfinex","ETHUSD",1752791551767,4.28006811,3479.3,3479.2,4.449]
["bitfinex","ETHUSD",1752791552784,1.37,3479.3,3479.2,4.449]
["bitfinex","ETHUSD",1752791553389,2.87352568,3480.1,3479.4,2.8740571]
["bitfinex","ETHUSD",1752791553390,1.2268,3479.7,3479.4,2.8740571]
["bitfinex","ETHUSD",1752791553585,1.37,3479.7,3479.5,4.45]
["bitfinex","ETHUSD",1752791554087,0.4435,3479.6,3479.5,4.45]
["bitfinex","ETHUSD",1752791555690,0.9265,3479.7,3479.5,4.45]
["bitfinex","ETHUSD",1752791555897,1.37,3479.7,3479.5,4.45]
["bitfinex","ETHUSD",1752791556198,1.37,3479.7,3479.5,7.32395956]
["bitfinex","ETHUSD",1752791556488,1.37,3479.7,3479.5,4.45]
["bitfinex","ETHUSD",1752791557582,1.37,3479.7,3479.5,7.32396664]
["bitfinex","ETHUSD",1752791557780,0.7833,3479.7,3479.6,2.87389355]
["bitfinex","ETHUSD",1752791558105,0.1432,3479.9,3479.6,2.87389355]
["bitfinex","ETHUSD",1752791558314,0.1432,3479.9,3479.7,7.32380337]
["bitfinex","ETHUSD",1752791558470,0.1432,3479.9,3479.3,0.1432]
["bitfinex","ETHUSD",1752791558471,0.1432,3479.9,3479.8,7.32372837]
["bitfinex","ETHUSD",1752791558671,0.1432,3479.9,3479.8,4.45]
["bitfinex","ETHUSD",1752791558926,0.5867,3479.9,3479.8,4.45]
["bitfinex","ETHUSD",1752791561089,0.1432,3479.9,3479.8,7.32372837]
["bitfinex","ETHUSD",1752791561305,0.7874,3480.4,3479.8,5.46975875]
["bitfinex","ETHUSD",1752791561507,0.9306,3480.4,3480.3,2.87331551]
["bitfinex","ETHUSD",1752791561813,0.9306,3480.4,3480.3,7.32331551]
["bitfinex","ETHUSD",1752791562017,0.9306,3480.4,3480.3,4.45]
["bitfinex","ETHUSD",1752791562873,1.3741,3480.4,3480.3,4.45]
["bitfinex","ETHUSD",1752791563078,4.24733296,3480.4,3480.3,4.45]
["bitfinex","ETHUSD",1752791563304,4.28324837,3480.4,3480.3,4.45]
["bitfinex","ETHUSD",1752791563539,2.87332114,3480.3,3479.5,3.01710893]
["bitfinex","ETHUSD",1752791563683,0.797,3479.7,3479.6,4.45]
["bitfinex","ETHUSD",1752791563878,1.41962263,3479.7,3479.6,4.45]
["bitfinex","ETHUSD",1752791564079,4.29350697,3479.7,3479.1,0.1832]
["bitfinex","ETHUSD",1752791564297,2.87397614,3479.5,3479.2,4.45]
["bitfinex","ETHUSD",1752791564508,0.47942573,3479.4,3479.2,4.45]
["bitfinex","ETHUSD",1752791564892,0.0359247,3479.5,3479.2,4.45]
["bitfinex","ETHUSD",1752791565220,0.4435,3479.3,3479.2,4.45]
["bitfinex","ETHUSD",1752791565424,0.1432,3479.2,3479.1,2.9143005]
["bitfinex","ETHUSD",1752791565594,0.1432,3479.2,3479.1,7.3643005]
["bitfinex","ETHUSD",1752791566427,0.5867,3479.2,3479.1,4.49]
["bitfinex","ETHUSD",1752791566784,0.5867,3479.2,3479.1,7.36430657]
["bitfinex","ETHUSD",1752791567225,1.3907,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752791567428,4.26492395,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752791567727,3.63178919,3479.0,3478.9,0.001]
["bitfinex","ETHUSD",1752791568021,7.21771905,3479.0,3478.9,0.001]
["bitfinex","ETHUSD",1752791568229,7.62528919,3479.0,3478.9,0.001]
["bitfinex","ETHUSD",1752791568594,7.07528919,3479.0,3478.9,0.001]
["bitfinex","ETHUSD",1752791568788,1.2009,3479.0,3478.9,0.001]
["bitfinex","ETHUSD",1752791569006,1.23682986,3479.0,3478.9,0.001]
["bitfinex","ETHUSD",1752791569407,4.11121905,3479.0,3478.9,0.001]
["bitfinex","ETHUSD",1752791570323,1.23682986,3479.0,3478.9,0.001]
["bitfinex","ETHUSD",1752791570834,0.7574,3479.0,3478.9,0.001]
["bitfinex","ETHUSD",1752791571030,0.1432,3479.0,3478.9,2.87547181]
["bitfinex","ETHUSD",1752791571332,0.1432,3479.0,3478.9,0.001]
["bitfinex","ETHUSD",1752791571630,2.87374045,3479.8,3479.7,2.87381096]
["bitfinex","ETHUSD",1752791571631,0.7574,3479.8,3479.7,2.87381096]
["bitfinex","ETHUSD",1752791571951,0.7574,3479.8,3479.7,4.451]
["bitfinex","ETHUSD",1752791572132,1.2009,3479.8,3479.7,4.451]
["bitfinex","ETHUSD",1752791572335,1.2009,3479.8,3479.7,7.32481096]
["bitfinex","ETHUSD",1752791572495,1.2009,3479.8,3479.7,4.451]
["bitfinex","ETHUSD",1752791572894,1.2009,3479.8,3479.7,7.32481096]
["bitfinex","ETHUSD",1752791573308,1.3441,3479.8,3479.7,7.32481096]
["bitfinex","ETHUSD",1752791573808,0.1432,3479.8,3479.7,4.451]
["bitfinex","ETHUSD",1752791574006,0.1432,3479.8,3479.7,7.32481096]
["bitfinex","ETHUSD",1752791574743,0.1432,3480.1,3480.0,2.87356321]
["bitfinex","ETHUSD",1752791574930,0.1432,3480.1,3480.0,7.32456321]
["bitfinex","ETHUSD",1752791575331,0.8293,3480.4,3480.0,4.451]
["bitfinex","ETHUSD",1752791575512,0.9725,3480.4,3480.3,2.87331551]
["bitfinex","ETHUSD",1752791575712,0.9725,3480.4,3480.3,4.451]
["bitfinex","ETHUSD",1752791577049,0.9725,3480.4,3480.3,7.32431551]
["bitfinex","ETHUSD",1752791577549,0.1432,3480.4,3480.3,4.451]
["bitfinex","ETHUSD",1752791577928,0.1432,3480.4,3480.3,7.32431551]
["bitfinex","ETHUSD",1752791579248,0.1432,3480.4,3480.3,4.45]
["bitfinex","ETHUSD",1752791579651,0.1432,3480.4,3480.3,7.32331551]
["bitfinex","ETHUSD",1752791580176,0.1432,3480.4,3480.3,4.45]
["bitfinex","ETHUSD",1752791580458,1.3851,3480.4,3480.3,4.45]
["bitfinex","ETHUSD",1752791580608,1.40669176,3480.4,3480.3,4.45]
["bitfinex","ETHUSD",1752791581071,4.28193915,3480.4,3480.3,4.45]
["bitfinex","ETHUSD",1752791581568,1.40869176,3480.4,3479.8,2.87372837]
["bitfinex","ETHUSD",1752791581772,0.1432,3480.1,3479.9,4.45]
["bitfinex","ETHUSD",1752791582080,0.1432,3480.1,3480.0,4.45]
["bitfinex","ETHUSD",1752791582380,0.1432,3480.1,3480.0,7.32356321]
["bitfinex","ETHUSD",1752791582540,0.1432,3480.1,3480.0,4.45]
["bitfinex","ETHUSD",1752791583270,0.002,3480.4,3480.0,8.22144682]
["bitfinex","ETHUSD",1752791583475,0.002,3480.4,3480.1,2.87341587]
["bitfinex","ETHUSD",1752791583631,0.002,3480.4,3480.3,2.87331551]
["bitfinex","ETHUSD",1752791583834,0.002,3480.4,3480.3,7.32231551]
["bitfinex","ETHUSD",1752791585081,0.002,3480.4,3480.3,8.76148747]
["bitfinex","ETHUSD",1752791585233,0.002,3480.4,3480.3,11.90468747]
["bitfinex","ETHUSD",1752791586137,0.1432,3481.2,3481.1,2.87265519]
["bitfinex","ETHUSD",1752791586376,0.002,3481.4,3481.3,2.87249016]
["bitfinex","ETHUSD",1752791586583,0.002,3481.4,3481.3,7.32149016]
["bitfinex","ETHUSD",1752791586877,0.002,3481.4,3481.3,9.3608528]
["bitfinex","ETHUSD",1752791587072,0.002,3481.4,3481.3,12.3608528]
["bitfinex","ETHUSD",1752791587582,1e-08,3481.4,3481.3,13.7141528]
["bitfinex","ETHUSD",1752791588792,1e-08,3481.4,3481.3,13.92651533]
["bitfinex","ETHUSD",1752791589157,1e-08,3481.4,3481.3,8.92751533]
["bitfinex","ETHUSD",1752791589353,1e-08,3481.4,3481.3,13.37651533]
["bitfinex","ETHUSD",1752791590388,1e-08,3481.4,3481.3,13.92651533]
["bitfinex","ETHUSD",1752791591153,1e-08,3481.4,3481.3,8.92751533]
["bitfinex","ETHUSD",1752791591353,1e-08,3481.4,3481.3,13.37551533]
["bitfinex","ETHUSD",1752791592186,1e-08,3481.7,3481.6,6.66844264]
["bitfinex","ETHUSD",1752791592493,1e-08,3481.7,3481.6,13.49966441]
["bitfinex","ETHUSD",1752791592659,1e-08,3481.7,3481.6,13.47094199]
["bitfinex","ETHUSD",1752791592859,1e-08,3481.7,3481.6,13.92384199]
["bitfinex","ETHUSD",1752791593157,1e-08,3481.9,3481.8,6.42207766]
["bitfinex","ETHUSD",1752791593388,1e-08,3481.9,3481.8,11.80299843]
["bitfinex","ETHUSD",1752791593572,1e-08,3481.9,3481.8,15.05077334]
["bitfinex","ETHUSD",1752791594300,1e-08,3481.9,3481.8,10.05377334]
["bitfinex","ETHUSD",1752791594469,1e-08,3481.9,3481.8,6.77727766]
["bitfinex","ETHUSD",1752791594667,1e-08,3481.9,3481.8,10.46227766]
["bitfinex","ETHUSD",1752791595195,1e-08,3481.9,3481.8,10.91517766]
["bitfinex","ETHUSD",1752791596263,1e-08,3481.9,3481.8,12.28867766]
["bitfinex","ETHUSD",1752791596667,1e-08,3481.9,3481.8,11.73867766]
["bitfinex","ETHUSD",1752791596889,1e-08,3481.9,3481.8,9.03998475]
["bitfinex","ETHUSD",1752791597284,1e-08,3481.9,3481.8,13.48698475]
["bitfinex","ETHUSD",1752791598304,1e-08,3481.9,3481.8,14.03698475]
["bitfinex","ETHUSD",1752791598515,1e-08,3481.9,3481.8,7.76358475]
["bitfinex","ETHUSD",1752791598707,1e-08,3481.9,3481.8,0.1432]
["bitfinex","ETHUSD",1752791598861,0.45560001,3481.9,3480.9,0.8181]
["bitfinex","ETHUSD",1752791599061,3.81707808,3481.7,3481.2,0.1432]
["bitfinex","ETHUSD",1752791599263,3.81707808,3481.7,3480.6,11.0520994]
["bitfinex","ETHUSD",1752791599264,0.47719176,3481.6,3480.6,9.76704226]
["bitfinex","ETHUSD",1752791599469,0.1432,3481.5,3481.0,0.1432]
["bitfinex","ETHUSD",1752791599692,2.87252084,3481.3,3481.1,4.446]
["bitfinex","ETHUSD",1752791599897,2.87265519,3481.1,3480.6,6.894]
["bitfinex","ETHUSD",1752791600202,2.87290977,3480.8,3480.7,4.446]
["bitfinex","ETHUSD",1752791600502,2.87290977,3480.8,3480.6,6.894]
["bitfinex","ETHUSD",1752791600503,2.87298531,3480.7,3480.6,6.894]
["bitfinex","ETHUSD",1752791600704,2.87298531,3480.7,3480.6,11.34]
["bitfinex","ETHUSD",1752791600858,3.32858531,3480.7,3480.6,11.34]
["bitfinex","ETHUSD",1752791601063,3.32858531,3480.7,3480.5,2.01379709]
["bitfinex","ETHUSD",1752791601262,3.01626786,3480.6,3480.5,2.01379709]
["bitfinex","ETHUSD",1752791601515,4.29515962,3480.6,3480.5,2.01379709]
["bitfinex","ETHUSD",1752791601808,4.27356786,3480.6,3480.5,2.01379709]
["bitfinex","ETHUSD",1752791604222,2.87356321,3480.0,3479.9,0.001]
["bitfinex","ETHUSD",1752791604399,3.63106321,3480.0,3479.9,4.448]
["bitfinex","ETHUSD",1752791604916,4.08666321,3480.0,3479.9,0.001]
["bitfinex","ETHUSD",1752791605065,4.08666321,3480.0,3479.9,4.448]
["bitfinex","ETHUSD",1752791605996,0.7575,3480.0,3479.9,4.448]
["bitfinex","ETHUSD",1752791606571,4.08666321,3480.0,3479.9,4.448]
["bitfinex","ETHUSD",1752791608207,3.63106321,3480.0,3479.9,4.448]
["bitfinex","ETHUSD",1752791608714,4.08666321,3480.0,3479.9,4.448]
["bitfinex","ETHUSD",1752791610014,1.2131,3480.0,3479.9,4.448]
["bitfinex","ETHUSD",1752791610161,3.65265497,3480.0,3479.9,4.448]
["bitfinex","ETHUSD",1752791610368,4.10825497,3480.0,3479.9,4.448]
["bitfinex","ETHUSD",1752791611602,4.10825497,3480.0,3479.9,0.001]
["bitfinex","ETHUSD",1752791611804,4.65825497,3480.0,3479.9,0.001]
["bitfinex","ETHUSD",1752791615770,7.65825497,3480.0,3479.9,0.001]
["bitfinex","ETHUSD",1752791616119,7.63666321,3480.0,3479.9,1e-08]
["bitfinex","ETHUSD",1752791617109,12.08566321,3480.0,3479.9,1e-08]
["bitfinex","ETHUSD",1752791621137,7.63666321,3480.0,3479.9,1e-08]
["bitfinex","ETHUSD",1752791621344,12.08566321,3480.0,3479.9,1e-08]
["bitfinex","ETHUSD",1752791623420,16.08566321,3480.0,3479.9,1e-08]
["bitfinex","ETHUSD",1752791627457,16.35295073,3480.0,3479.9,1e-08]
["bitfinex","ETHUSD",1752791628222,16.35295806,3480.0,3479.9,1e-08]
["bitfinex","ETHUSD",1752791628773,16.96947203,3480.0,3479.9,1e-08]
["bitfinex","ETHUSD",1752791629440,12.52047203,3480.0,3479.9,1e-08]
["bitfinex","ETHUSD",1752791629740,16.42047203,3480.0,3479.9,1e-08]
["bitfinex","ETHUSD",1752791630119,11.97047203,3480.0,3479.9,1e-08]
["bitfinex","ETHUSD",1752791630420,11.44835806,3480.0,3479.9,1e-08]
["bitfinex","ETHUSD",1752791630621,7.89835806,3480.0,3479.9,1e-08]
["bitfinex","ETHUSD",1752791630824,7.32356321,3480.0,3479.9,1e-08]
["bitfinex","ETHUSD",1752791631036,0.8111,3480.3,3479.9,1e-08]
["bitfinex","ETHUSD",1752791631261,0.8111,3480.3,3479.9,0.43800001]
["bitfinex","ETHUSD",1752791631262,0.02159176,3480.2,3479.9,0.43800001]
["bitfinex","ETHUSD",1752791631562,4.45,3480.7,3480.0,0.438]
["bitfinex","ETHUSD",1752791631718,2.87328962,3480.4,3480.0,0.438]
["bitfinex","ETHUSD",1752791632078,0.02159176,3480.3,3480.0,0.438]
["bitfinex","ETHUSD",1752791632224,2.8732117,3480.5,3480.2,0.7817]
["bitfinex","ETHUSD",1752791632417,0.02159176,3480.4,3480.2,0.7817]
["bitfinex","ETHUSD",1752791632623,0.02159176,3480.4,3480.3,0.438]
["bitfinex","ETHUSD",1752791633343,0.02159176,3480.6,3480.3,0.438]
["bitfinex","ETHUSD",1752791633548,0.02159176,3480.6,3480.4,0.438]
["bitfinex","ETHUSD",1752791633745,2.87311722,3480.6,3480.4,0.438]
["bitfinex","ETHUSD",1752791633946,2.89470898,3480.6,3480.4,0.438]
["bitfinex","ETHUSD",1752791634369,0.02159176,3480.6,3480.4,0.438]
["bitfinex","ETHUSD",1752791634734,2.8946756,3480.6,3480.4,0.438]
["bitfinex","ETHUSD",1752791635035,0.02159176,3480.6,3480.5,0.438]
["bitfinex","ETHUSD",1752791635345,0.1432,3480.9,3480.5,3.31114335]
["bitfinex","ETHUSD",1752791635658,3.01602506,3480.9,3480.6,0.438]
["bitfinex","ETHUSD",1752791635865,0.02159176,3480.8,3480.3,0.438]
["bitfinex","ETHUSD",1752791636059,0.1432,3480.6,3480.4,0.438]
["bitfinex","ETHUSD",1752791636273,0.1432,3480.6,3480.3,1.14166309]
["bitfinex","ETHUSD",1752791636459,0.1432,3480.6,3480.5,0.438]
["bitfinex","ETHUSD",1752791636842,0.1432,3480.6,3480.5,1.247]
["bitfinex","ETHUSD",1752791637737,0.1432,3480.6,3480.5,4.1201504]
["bitfinex","ETHUSD",1752791638049,0.002,3481.5,3481.4,2.87240765]
["bitfinex","ETHUSD",1752791638382,0.002,3481.5,3481.4,11.15220765]
["bitfinex","ETHUSD",1752791638539,0.002,3481.5,3481.4,11.29540765]
["bitfinex","ETHUSD",1752791638736,0.002,3481.5,3481.4,11.73340765]
["bitfinex","ETHUSD",1752791639173,0.002,3481.5,3481.4,13.19399858]
["bitfinex","ETHUSD",1752791640248,0.002,3481.5,3481.4,2.72739093]
["bitfinex","ETHUSD",1752791640447,0.002,3481.5,3481.4,5.7208]
["bitfinex","ETHUSD",1752791640666,0.002,3481.5,3481.4,5.7188]
["bitfinex","ETHUSD",1752791641199,0.002,3481.5,3481.4,8.59120765]
["bitfinex","ETHUSD",1752791641338,0.002,3481.5,3481.4,8.73440765]
["bitfinex","ETHUSD",1752791641683,0.002,3481.5,3481.4,5.862]
["bitfinex","ETHUSD",1752791641850,0.002,3481.5,3481.4,9.60785368]
["bitfinex","ETHUSD",1752791642240,0.002,3481.5,3481.4,5.2828]
["bitfinex","ETHUSD",1752791642439,3.01752514,3481.5,3481.4,4.454]
["bitfinex","ETHUSD",1752791642640,0.1452,3481.5,3481.4,4.454]
["bitfinex","ETHUSD",1752791642839,0.1452,3481.5,3481.4,4.8821]
["bitfinex","ETHUSD",1752791643440,0.1452,3481.5,3481.4,4.454]
["bitfinex","ETHUSD",1752791643778,0.1452,3481.5,3481.4,4.8811]
["bitfinex","ETHUSD",1752791644140,0.1452,3481.5,3481.4,4.453]
["bitfinex","ETHUSD",1752791644480,0.16679176,3481.5,3481.4,4.453]
["bitfinex","ETHUSD",1752791644634,0.16679176,3481.5,3481.4,4.8811]
["bitfinex","ETHUSD",1752791644635,0.1452,3481.5,3481.4,4.8811]
["bitfinex","ETHUSD",1752791645276,0.1452,3481.5,3481.4,4.8791]
["bitfinex","ETHUSD",1752791645638,0.1452,3481.5,3481.4,4.8781]
["bitfinex","ETHUSD",1752791646165,0.1452,3481.5,3481.4,5.65317317]
["bitfinex","ETHUSD",1752791646481,0.002,3481.5,3481.4,9.30308082]
["bitfinex","ETHUSD",1752791648453,0.002,3481.5,3481.4,12.30308082]
["bitfinex","ETHUSD",1752791649673,0.002,3481.5,3481.4,12.30208082]
["bitfinex","ETHUSD",1752791650675,0.002,3481.5,3481.4,9.30208082]
["bitfinex","ETHUSD",1752791650864,0.002,3481.5,3481.4,6.42767317]
["bitfinex","ETHUSD",1752791651071,0.002,3481.5,3481.4,9.32880489]
["bitfinex","ETHUSD",1752791651269,0.002,3481.5,3481.4,9.30008082]
["bitfinex","ETHUSD",1752791651665,0.002,3481.5,3481.4,5.6526]
["bitfinex","ETHUSD",1752791651865,0.002,3481.5,3481.1,0.8216]
["bitfinex","ETHUSD",1752791652137,2.87434585,3481.5,3481.2,4.447]
["bitfinex","ETHUSD",1752791652447,0.02159176,3481.4,3481.2,4.447]
["bitfinex","ETHUSD",1752791652677,0.002,3481.5,3481.2,4.447]
["bitfinex","ETHUSD",1752791652980,0.002,3481.5,3481.3,4.8751]
["bitfinex","ETHUSD",1752791653146,0.002,3481.5,3481.3,4.447]
["bitfinex","ETHUSD",1752791653845,2.87240765,3481.4,3481.3,4.447]
["bitfinex","ETHUSD",1752791654047,2.8959458,3481.5,3481.3,4.447]
["bitfinex","ETHUSD",1752791654245,2.8959458,3481.5,3481.4,4.447]
["bitfinex","ETHUSD",1752791654962,2.87243593,3481.4,3480.9,1.68331787]
["bitfinex","ETHUSD",1752791655158,0.02359176,3481.5,3480.8,0.7603]
["bitfinex","ETHUSD",1752791655159,0.02159176,3481.3,3480.8,0.7603]
["bitfinex","ETHUSD",1752791655364,2.87273771,3481.0,3480.9,4.447]
["bitfinex","ETHUSD",1752791655579,0.02159176,3481.1,3480.9,4.447]
["bitfinex","ETHUSD",1752791655844,0.002,3481.5,3481.0,3.30082558]
["bitfinex","ETHUSD",1752791656045,2.89592463,3481.5,3481.1,1.2223]
["bitfinex","ETHUSD",1752791656249,2.89592463,3481.5,3481.2,4.8751]
["bitfinex","ETHUSD",1752791656590,0.002,3481.5,3481.3,0.4281]
["bitfinex","ETHUSD",1752791656799,0.002,3481.5,3481.4,2.87240765]
["bitfinex","ETHUSD",1752791657145,0.002,3481.5,3481.4,3.30050765]
["bitfinex","ETHUSD",1752791657811,0.002,3481.5,3481.4,0.4281]
["bitfinex","ETHUSD",1752791657956,0.002,3481.5,3481.4,3.76256449]
["bitfinex","ETHUSD",1752791658685,0.002,3481.5,3481.4,4.55676449]
["bitfinex","ETHUSD",1752791659699,0.002,3481.5,3481.4,4.72868856]
["bitfinex","ETHUSD",1752791659861,0.002,3481.5,3481.4,4.69996449]
["bitfinex","ETHUSD",1752791660067,0.002,3481.5,3481.4,7.72868856]
["bitfinex","ETHUSD",1752791660268,0.002,3481.5,3481.4,7.69996449]
["bitfinex","ETHUSD",1752791660665,0.002,3481.5,3481.4,12.14696449]
["bitfinex","ETHUSD",1752791661767,0.002,3481.5,3481.4,12.69696449]
["bitfinex","ETHUSD",1752791661966,0.002,3481.5,3481.4,12.14696449]
["bitfinex","ETHUSD",1752791662794,0.002,3481.5,3481.4,12.14596449]
["bitfinex","ETHUSD",1752791664620,0.002,3481.5,3481.4,7.69996449]
["bitfinex","ETHUSD",1752791665310,0.002,3481.5,3481.4,5.8115]
["bitfinex","ETHUSD",1752791665618,0.002,3481.5,3481.4,8.68390765]
["bitfinex","ETHUSD",1752791665985,0.002,3481.5,3481.4,4.23790765]
["bitfinex","ETHUSD",1752791666186,0.002,3481.5,3481.4,8.71263172]
["bitfinex","ETHUSD",1752791666386,0.002,3481.5,3481.4,11.68390765]
["bitfinex","ETHUSD",1752791666590,0.002,3481.5,3481.4,13.23631985]
["bitfinex","ETHUSD",1752791667895,1e-08,3481.5,3481.4,13.78631985]
["bitfinex","ETHUSD",1752791671006,1e-08,3481.5,3481.4,24.6932816]
["bitfinex","ETHUSD",1752791671415,1e-08,3482.3,3482.2,6.42174774]
["bitfinex","ETHUSD",1752791671643,1e-08,3482.3,3482.2,22.61212696]
["bitfinex","ETHUSD",1752791671947,1e-08,3482.3,3482.2,23.19000949]
["bitfinex","ETHUSD",1752791673079,1e-08,3482.3,3482.2,12.28304774]
["bitfinex","ETHUSD",1752791673350,1e-08,3482.3,3482.2,13.45348797]
["bitfinex","ETHUSD",1752791673532,1e-08,3482.3,3482.2,13.45248797]
["bitfinex","ETHUSD",1752791673903,1e-08,3482.3,3482.2,4.73538797]
["bitfinex","ETHUSD",1752791674240,1e-08,3482.3,3482.2,7.45994774]
["bitfinex","ETHUSD",1752791674552,1e-08,3482.3,3482.2,0.1432]
["bitfinex","ETHUSD",1752791674756,1e-08,3482.3,3482.2,7.45994774]
["bitfinex","ETHUSD",1752791674956,1e-08,3482.3,3482.2,10.45994774]
["bitfinex","ETHUSD",1752791675160,1e-08,3482.3,3482.2,7.92334774]
["bitfinex","ETHUSD",1752791675359,1e-08,3482.3,3482.2,10.92334774]
["bitfinex","ETHUSD",1752791675524,1e-08,3482.3,3482.2,12.59098704]
["bitfinex","ETHUSD",1752791675920,1e-08,3482.3,3482.2,13.96958704]
["bitfinex","ETHUSD",1752791678525,1e-08,3482.8,3482.7,3.42133545]
["bitfinex","ETHUSD",1752791678867,1e-08,3482.8,3482.7,18.7246488]
["bitfinex","ETHUSD",1752791679048,1e-08,3482.9,3482.8,5.87125301]
["bitfinex","ETHUSD",1752791679364,1e-08,3482.9,3482.8,7.67805301]
["bitfinex","ETHUSD",1752791680267,0.90430001,3484.2,3483.9,2.87026977]
["bitfinex","ETHUSD",1752791680559,0.90430001,3484.2,3484.0,4.444]
["bitfinex","ETHUSD",1752791680747,0.90430001,3484.2,3484.0,7.31424325]
["bitfinex","ETHUSD",1752791680950,0.02159176,3484.5,3484.2,2.87005435]
["bitfinex","ETHUSD",1752791681152,0.1432,3484.4,3484.3,7.31401693]
["bitfinex","ETHUSD",1752791681367,0.1432,3484.4,3484.3,4.444]
["bitfinex","ETHUSD",1752791682639,0.1432,3484.4,3484.3,7.31401693]
["bitfinex","ETHUSD",1752791683058,0.1432,3484.4,3484.3,4.444]
["bitfinex","ETHUSD",1752791683742,0.55246426,3484.4,3484.3,4.444]
["bitfinex","ETHUSD",1752791683942,0.6028,3484.4,3484.3,4.444]
["bitfinex","ETHUSD",1752791685385,3.47273456,3484.4,3484.3,4.444]
["bitfinex","ETHUSD",1752791685762,3.49432632,3484.4,3484.3,4.444]
["bitfinex","ETHUSD",1752791686278,0.62439176,3484.4,3484.3,4.444]
["bitfinex","ETHUSD",1752791686460,0.6028,3484.4,3484.3,4.444]
["bitfinex","ETHUSD",1752791686667,3.49432632,3484.4,3484.3,4.444]
["bitfinex","ETHUSD",1752791690270,3.49632632,3484.4,3484.3,4.444]
["bitfinex","ETHUSD",1752791691479,2.87039824,3483.9,3483.5,0.1432]
["bitfinex","ETHUSD",1752791691790,0.16479176,3483.8,3483.6,4.443]
["bitfinex","ETHUSD",1752791692091,1.2456,3483.7,3483.6,4.443]
["bitfinex","ETHUSD",1752791692470,1.2456,3483.7,3483.2,3.01410306]
["bitfinex","ETHUSD",1752791692669,1.2456,3483.7,3483.3,4.443]
["bitfinex","ETHUSD",1752791692994,4.11612931,3483.7,3483.2,0.1432]
["bitfinex","ETHUSD",1752791693157,0.48119176,3483.6,3482.7,6.893]
["bitfinex","ETHUSD",1752791693362,3.01421451,3483.1,3482.8,4.443]
["bitfinex","ETHUSD",1752791693572,3.65717057,3482.9,3482.8,4.443]
["bitfinex","ETHUSD",1752791693791,4.11677057,3482.9,3482.8,4.443]
["bitfinex","ETHUSD",1752791694166,2.87142604,3482.6,3482.0,3.01509942]
["bitfinex","ETHUSD",1752791694357,3.01464307,3482.6,3482.2,4.443]
["bitfinex","ETHUSD",1752791694558,0.1432,3482.6,3482.2,4.443]
["bitfinex","ETHUSD",1752791695011,2.87150242,3482.5,3482.2,4.443]
["bitfinex","ETHUSD",1752791695183,2.87166527,3482.3,3482.2,4.443]
["bitfinex","ETHUSD",1752791695891,4.14056527,3482.3,3482.2,4.443]
["bitfinex","ETHUSD",1752791696299,3.01494774,3482.2,3482.1,0.04]
["bitfinex","ETHUSD",1752791696501,3.4961395,3482.2,3482.1,0.04]
["bitfinex","ETHUSD",1752791697704,4.3008395,3482.2,3482.1,0.04]
["bitfinex","ETHUSD",1752791698625,3.8412395,3482.2,3482.1,0.04]
["bitfinex","ETHUSD",1752791698828,4.3008395,3482.2,3482.1,0.04]
["bitfinex","ETHUSD",1752791699398,4.3008395,3482.2,3482.1,0.035261]
["bitfinex","ETHUSD",1752791699911,7.3008395,3482.2,3482.1,0.035261]
["bitfinex","ETHUSD",1752791700131,7.27924774,3482.2,3482.1,0.035261]
["bitfinex","ETHUSD",1752791700408,0.9479,3482.2,3482.1,0.035261]
["bitfinex","ETHUSD",1752791700611,0.1432,3482.2,3482.1,0.035261]
["bitfinex","ETHUSD",1752791700813,0.1432,3482.2,3482.1,3.37049121]
["bitfinex","ETHUSD",1752791700973,0.1432,3483.0,3482.5,2.87144953]
["bitfinex","ETHUSD",1752791701175,0.1432,3483.0,3482.6,4.8879]
["bitfinex","ETHUSD",1752791701513,0.1432,3483.0,3482.6,4.444]
["bitfinex","ETHUSD",1752791701715,2.89279019,3482.9,3482.6,4.444]
["bitfinex","ETHUSD",1752791702009,0.1432,3482.8,3482.6,4.444]
["bitfinex","ETHUSD",1752791702374,0.02159176,3483.3,3482.6,5.17555933]
["bitfinex","ETHUSD",1752791702573,2.87119385,3482.9,3482.6,4.444]
["bitfinex","ETHUSD",1752791702794,3.03591166,3483.0,3482.6,4.444]
["bitfinex","ETHUSD",1752791703090,2.87117757,3482.9,3482.6,4.444]
["bitfinex","ETHUSD",1752791703307,0.16479176,3483.0,3482.6,4.444]
["bitfinex","ETHUSD",1752791703308,2.89284901,3482.8,3482.6,4.444]
["bitfinex","ETHUSD",1752791703611,4.12973545,3482.7,3482.6,4.444]
["bitfinex","ETHUSD",1752791704386,2.87171851,3482.3,3482.1,4.479261]
["bitfinex","ETHUSD",1752791704597,0.16479176,3482.2,3482.1,4.479261]
["bitfinex","ETHUSD",1752791705101,0.1432,3482.2,3482.1,4.479261]
["bitfinex","ETHUSD",1752791705315,3.01494774,3482.2,3482.1,4.479261]
["bitfinex","ETHUSD",1752791705472,3.47774774,3482.2,3482.1,4.479261]
["bitfinex","ETHUSD",1752791706011,0.1432,3482.2,3482.1,4.479261]
["bitfinex","ETHUSD",1752791707190,0.1432,3482.2,3482.1,4.923161]
["bitfinex","ETHUSD",1752791707398,3.01494774,3482.2,3482.1,4.479261]
["bitfinex","ETHUSD",1752791707631,3.47774774,3482.2,3482.1,4.479261]
["bitfinex","ETHUSD",1752791707788,4.27594774,3482.2,3482.1,4.479261]
["bitfinex","ETHUSD",1752791708182,7.27594774,3482.2,3482.1,0.035261]
["bitfinex","ETHUSD",1752791708388,7.82594774,3482.2,3482.1,0.035261]
["bitfinex","ETHUSD",1752791708816,6.81314774,3482.2,3482.1,0.035261]
["bitfinex","ETHUSD",1752791709000,0.9414,3482.2,3482.1,0.035261]
["bitfinex","ETHUSD",1752791709298,3.81314774,3482.2,3482.1,0.035261]
["bitfinex","ETHUSD",1752791709502,0.9414,3482.2,3482.1,0.035261]
["bitfinex","ETHUSD",1752791709801,0.96299176,3482.2,3482.1,0.035261]
["bitfinex","ETHUSD",1752791710418,0.1432,3482.2,3482.1,0.035261]
["bitfinex","ETHUSD",1752791710632,0.1432,3482.2,3482.1,2.90709121]
["bitfinex","ETHUSD",1752791710844,0.1432,3482.2,3482.1,0.479161]
["bitfinex","ETHUSD",1752791711007,0.1432,3482.2,3482.1,3.35099121]
["bitfinex","ETHUSD",1752791711299,0.1432,3482.2,3482.1,5.22718237]
["bitfinex","ETHUSD",1752791711897,0.1432,3482.2,3482.1,5.22818237]
["bitfinex","ETHUSD",1752791712093,0.1432,3482.2,3482.1,4.16139121]
["bitfinex","ETHUSD",1752791712325,0.1432,3482.2,3482.1,2.90809121]
["bitfinex","ETHUSD",1752791712526,0.02159176,3482.8,3482.2,2.87174774]
["bitfinex","ETHUSD",1752791712757,0.1432,3482.8,3482.5,2.87143439]
["bitfinex","ETHUSD",1752791713263,0.1432,3482.8,3482.4,0.7815]
["bitfinex","ETHUSD",1752791713427,0.1432,3482.8,3482.3,0.33806279]
["bitfinex","ETHUSD",1752791713428,0.4628,3482.8,3482.3,4.445]
["bitfinex","ETHUSD",1752791713628,0.7945,3483.2,3482.3,4.445]
["bitfinex","ETHUSD",1752791713629,0.1432,3482.6,3482.3,4.445]
["bitfinex","ETHUSD",1752791713929,2.87158281,3482.4,3482.3,4.445]
["bitfinex","ETHUSD",1752791714630,0.7921,3482.5,3482.3,4.445]
["bitfinex","ETHUSD",1752791715060,0.1432,3482.4,3482.3,4.445]
["bitfinex","ETHUSD",1752791715662,3.01478281,3482.4,3482.3,4.445]
["bitfinex","ETHUSD",1752791715960,0.1432,3482.4,3482.3,4.445]
["bitfinex","ETHUSD",1752791716744,2.89296745,3482.7,3482.3,4.445]
["bitfinex","ETHUSD",1752791716954,0.1432,3482.6,3482.3,4.445]
["bitfinex","ETHUSD",1752791718133,3.01468631,3482.6,3482.3,4.445]
["bitfinex","ETHUSD",1752791718469,0.1432,3482.6,3482.3,4.8889]
["bitfinex","ETHUSD",1752791718668,0.1432,3482.6,3482.4,3.31547098]
["bitfinex","ETHUSD",1752791718835,0.1432,3482.6,3482.4,0.4439]
["bitfinex","ETHUSD",1752791719031,0.1432,3482.6,3482.3,4.445]
["bitfinex","ETHUSD",1752791719332,0.1432,3482.6,3482.3,7.31665565]
["bitfinex","ETHUSD",1752791719535,0.1432,3482.6,3482.4,3.31548163]
["bitfinex","ETHUSD",1752791719867,0.1432,3482.6,3482.4,0.4439]
["bitfinex","ETHUSD",1752791720449,0.1432,3482.6,3482.4,1.29872717]
["bitfinex","ETHUSD",1752791720635,0.1432,3482.6,3482.4,0.4439]
["bitfinex","ETHUSD",1752791720974,0.1432,3482.6,3482.5,3.31540035]
["bitfinex","ETHUSD",1752791721169,0.1432,3483.2,3482.5,1.381515]
["bitfinex","ETHUSD",1752791721373,0.1432,3483.2,3482.7,2.87127429]
["bitfinex","ETHUSD",1752791721672,0.1432,3483.2,3482.6,4.8929]
["bitfinex","ETHUSD",1752791721673,3.01417606,3483.2,3482.8,0.4439]
["bitfinex","ETHUSD",1752791722093,3.01417606,3483.2,3483.1,2.87100571]
["bitfinex","ETHUSD",1752791722094,0.1432,3483.2,3483.1,2.87100571]
["bitfinex","ETHUSD",1752791722385,3.01412328,3483.2,3483.1,4.449]
["bitfinex","ETHUSD",1752791722786,3.01412328,3483.2,3482.2,3.0]
["bitfinex","ETHUSD",1752791722787,2.87124588,3482.9,3482.8,4.449]
["bitfinex","ETHUSD",1752791722986,3.01444588,3482.9,3482.8,4.449]
["bitfinex","ETHUSD",1752791723782,3.47724588,3482.9,3482.8,4.449]
["bitfinex","ETHUSD",1752791724075,3.01444588,3482.9,3482.8,4.449]
["bitfinex","ETHUSD",1752791724778,3.01444588,3482.9,3482.1,0.036261]
["bitfinex","ETHUSD",1752791724779,2.87134971,3482.7,3482.5,4.448]
["bitfinex","ETHUSD",1752791724977,0.16479176,3482.6,3482.5,4.447]
["bitfinex","ETHUSD",1752791725351,3.03620966,3482.6,3482.5,4.447]
["bitfinex","ETHUSD",1752791726566,0.16479176,3482.6,3482.5,4.447]
["bitfinex","ETHUSD",1752791726890,0.1432,3482.6,3482.5,4.447]
["bitfinex","ETHUSD",1752791727396,0.1432,3482.6,3482.5,4.8909]
["bitfinex","ETHUSD",1752791727598,3.64701407,3483.4,3482.5,6.1246]
["bitfinex","ETHUSD",1752791727895,0.1432,3482.9,3482.6,2.87139128]
["bitfinex","ETHUSD",1752791728104,0.1432,3482.9,3482.7,0.4439]
["bitfinex","ETHUSD",1752791728270,0.1432,3482.9,3482.5,5.264715]
["bitfinex","ETHUSD",1752791728469,0.1432,3482.9,3482.6,0.4439]
["bitfinex","ETHUSD",1752791728808,0.1432,3483.2,3482.8,2.87125301]
["bitfinex","ETHUSD",1752791729014,0.1432,3483.2,3482.9,4.8889]
["bitfinex","ETHUSD",1752791729315,3.01393664,3483.5,3483.0,0.4439]
["bitfinex","ETHUSD",1752791729475,0.1432,3483.5,3482.9,4.5882]
["bitfinex","ETHUSD",1752791729811,0.1432,3483.2,3482.9,4.445]
["bitfinex","ETHUSD",1752791730220,0.1432,3483.2,3482.9,4.8889]
["bitfinex","ETHUSD",1752791731092,0.16479176,3483.2,3482.9,4.8889]
["bitfinex","ETHUSD",1752791731288,0.1432,3483.2,3482.9,4.8889]
["bitfinex","ETHUSD",1752791731599,3.01412687,3483.2,3482.9,4.8889]
["bitfinex","ETHUSD",1752791731779,0.1432,3483.2,3482.9,4.8889]
["bitfinex","ETHUSD",1752791731980,0.1432,3483.2,3482.9,7.76006318]
["bitfinex","ETHUSD",1752791732181,0.1432,3483.2,3482.9,4.8889]
["bitfinex","ETHUSD",1752791732808,3.01412519,3483.2,3482.9,4.445]
["bitfinex","ETHUSD",1752791733204,3.01612519,3483.2,3482.9,4.445]
["bitfinex","ETHUSD",1752791733405,3.01612519,3483.2,3482.6,0.1432]
["bitfinex","ETHUSD",1752791733406,0.02159176,3483.1,3482.6,0.1432]
["bitfinex","ETHUSD",1752791733606,2.87113752,3483.0,3482.7,4.445]
["bitfinex","ETHUSD",1752791734111,2.89276311,3482.9,3482.7,4.445]
["bitfinex","ETHUSD",1752791734268,3.03591678,3483.0,3482.7,4.445]
["bitfinex","ETHUSD",1752791734473,3.03589488,3483.0,3482.7,4.445]
["bitfinex","ETHUSD",1752791735099,0.16479176,3483.0,3482.7,4.445]
["bitfinex","ETHUSD",1752791735498,0.16479176,3483.0,3482.7,4.8785]
["bitfinex","ETHUSD",1752791736312,0.1432,3483.0,3482.9,2.87117057]
["bitfinex","ETHUSD",1752791736511,0.002,3483.2,3482.9,2.87111815]
["bitfinex","ETHUSD",1752791736712,0.1452,3483.2,3483.0,4.444]
["bitfinex","ETHUSD",1752791736883,0.1452,3483.2,3483.0,4.8775]
["bitfinex","ETHUSD",1752791737621,0.1452,3483.2,3483.0,7.31506596]
["bitfinex","ETHUSD",1752791737937,0.1452,3483.2,3483.1,3.30450571]
["bitfinex","ETHUSD",1752791738234,0.1452,3483.2,3483.1,0.4335]
["bitfinex","ETHUSD",1752791739003,0.002,3483.2,3483.0,7.31505835]
["bitfinex","ETHUSD",1752791739198,0.002,3483.2,3483.1,3.30450571]
["bitfinex","ETHUSD",1752791739626,0.002,3483.2,3483.1,0.4335]
["bitfinex","ETHUSD",1752791740000,0.002,3483.2,3483.1,3.30450571]
["bitfinex","ETHUSD",1752791740201,0.002,3483.2,3483.1,4.46307574]
["bitfinex","ETHUSD",1752791741739,0.002,3483.2,3483.1,1.59207003]
["bitfinex","ETHUSD",1752791742144,0.002,3483.2,3483.1,4.46307574]
["bitfinex","ETHUSD",1752791742314,0.002,3483.2,3483.1,3.30450571]
["bitfinex","ETHUSD",1752791744540,0.002,3483.2,3483.1,2.87100571]
["bitfinex","ETHUSD",1752791744741,0.002,3483.2,3483.1,3.30450571]
["bitfinex","ETHUSD",1752791745641,0.002,3483.2,3483.1,0.4335]
["bitfinex","ETHUSD",1752791745855,0.002,3483.2,3483.1,3.30450571]
["bitfinex","ETHUSD",1752791746934,0.002,3483.2,3483.1,0.4335]
["bitfinex","ETHUSD",1752791747333,0.002,3483.2,3483.1,3.30450571]
["bitfinex","ETHUSD",1752791749987,0.8197,3483.2,3482.6,2.87137416]
["bitfinex","ETHUSD",1752791750186,0.1432,3483.0,3482.7,7.31431802]
["bitfinex","ETHUSD",1752791750684,0.1432,3483.0,3482.8,4.443]
["bitfinex","ETHUSD",1752791750888,0.1432,3483.0,3482.9,2.87117057]
["bitfinex","ETHUSD",1752791751065,0.002,3483.2,3483.1,2.87100571]
["bitfinex","ETHUSD",1752791751255,0.002,3483.2,3483.1,7.74750571]
["bitfinex","ETHUSD",1752791754653,0.002,3483.2,3483.1,12.26840571]
["bitfinex","ETHUSD",1752791754990,0.002,3483.2,3483.1,13.85984221]
["bitfinex","ETHUSD",1752791755187,0.1432,3484.5,3484.2,2.8700993]
["bitfinex","ETHUSD",1752791755389,0.1432,3484.5,3484.2,7.7465993]
["bitfinex","ETHUSD",1752791755691,0.1432,3484.5,3484.2,4.8765]
["bitfinex","ETHUSD",1752791755890,0.1432,3484.5,3484.2,7.7465993]
["bitfinex","ETHUSD",1752791756088,0.1432,3484.5,3484.2,4.443]
["bitfinex","ETHUSD",1752791756296,3.01305528,3484.5,3484.2,4.443]
["bitfinex","ETHUSD",1752791756682,0.1432,3484.5,3484.2,4.443]
["bitfinex","ETHUSD",1752791757512,0.04,3484.9,3484.3,3.30351693]
["bitfinex","ETHUSD",1752791757814,0.04,3484.9,3484.2,5.63049077]
["bitfinex","ETHUSD",1752791757815,0.1432,3484.8,3484.2,5.74498978]
["bitfinex","ETHUSD",1752791758111,0.16479176,3484.8,3484.3,4.443]
["bitfinex","ETHUSD",1752791758412,2.86977474,3484.6,3484.3,4.443]
["bitfinex","ETHUSD",1752791758618,4.61262747,3484.4,3484.3,4.443]
["bitfinex","ETHUSD",1752791759076,4.61262747,3484.4,3484.0,0.1432]
["bitfinex","ETHUSD",1752791759276,4.61262747,3484.4,3484.1,4.443]
["bitfinex","ETHUSD",1752791759526,1.74267253,3484.4,3484.1,4.443]
["bitfinex","ETHUSD",1752791759813,4.6126538,3484.4,3484.0,0.1432]
["bitfinex","ETHUSD",1752791760017,4.6126538,3484.4,3484.2,4.443]
["bitfinex","ETHUSD",1752791760220,1.74267253,3484.4,3484.2,4.443]
["bitfinex","ETHUSD",1752791760512,2.8700993,3484.2,3483.4,3.30420223]
["bitfinex","ETHUSD",1752791760725,2.89178984,3484.1,3483.4,0.02870758]
["bitfinex","ETHUSD",1752791761021,1.2306,3484.3,3483.4,0.02870758]
["bitfinex","ETHUSD",1752791761022,0.1432,3483.9,3483.5,4.442]
["bitfinex","ETHUSD",1752791761318,0.1432,3483.9,3483.6,0.4572]
["bitfinex","ETHUSD",1752791761492,0.1432,3483.9,3483.7,4.442]
["bitfinex","ETHUSD",1752791762329,2.87042884,3483.8,3483.7,4.442]
["bitfinex","ETHUSD",1752791762820,3.01357635,3483.9,3483.7,4.442]
["bitfinex","ETHUSD",1752791764422,0.1432,3483.9,3483.7,4.442]
["bitfinex","ETHUSD",1752791765007,3.01355236,3483.9,3483.7,4.442]
["bitfinex","ETHUSD",1752791765317,0.1432,3483.9,3483.7,4.442]
["bitfinex","ETHUSD",1752791765811,3.01355159,3483.9,3483.7,4.442]
["bitfinex","ETHUSD",1752791766423,2.87042884,3483.8,3483.7,4.442]
["bitfinex","ETHUSD",1752791766595,2.8920206,3483.8,3483.7,4.442]
["bitfinex","ETHUSD",1752791766918,0.8033,3483.7,3483.1,0.1432]
["bitfinex","ETHUSD",1752791767130,0.8033,3483.7,3483.3,3.0]
["bitfinex","ETHUSD",1752791767131,0.1432,3483.7,3483.3,3.0]
["bitfinex","ETHUSD",1752791767283,0.002,3484.4,3483.7,0.7992]
["bitfinex","ETHUSD",1752791767478,0.002,3484.4,3484.0,0.1432]
["bitfinex","ETHUSD",1752791767714,0.002,3484.4,3484.3,2.87001693]
["bitfinex","ETHUSD",1752791768020,0.002,3484.4,3484.3,7.48391709]
["bitfinex","ETHUSD",1752791768323,0.002,3484.4,3484.3,7.91241693]
["bitfinex","ETHUSD",1752791769516,0.002,3484.4,3484.3,5.0424]
["bitfinex","ETHUSD",1752791769725,0.002,3484.4,3484.3,5.07110016]
["bitfinex","ETHUSD",1752791769923,0.002,3484.4,3484.3,9.82145861]
["bitfinex","ETHUSD",1752791770234,0.002,3484.4,3484.3,9.79275845]
["bitfinex","ETHUSD",1752791771531,0.002,3484.4,3484.3,0.1432]
["bitfinex","ETHUSD",1752791771742,0.4517,3484.4,3484.3,4.442]
["bitfinex","ETHUSD",1752791772020,0.47329176,3484.4,3484.3,4.442]
["bitfinex","ETHUSD",1752791772224,0.02359176,3484.4,3484.3,4.442]
["bitfinex","ETHUSD",1752791772437,0.002,3484.4,3484.3,7.76921693]
["bitfinex","ETHUSD",1752791772726,0.002,3484.4,3484.3,9.76982464]
["bitfinex","ETHUSD",1752791773289,0.002,3484.4,3484.3,8.70201693]
["bitfinex","ETHUSD",1752791777847,0.002,3484.4,3484.3,11.70201693]
["bitfinex","ETHUSD",1752791778551,1e-08,3484.6,3484.5,7.2219522]
["bitfinex","ETHUSD",1752791778724,1e-08,3484.6,3484.5,11.8061522]
["bitfinex","ETHUSD",1752791779044,0.002,3485.8,3485.7,2.86886421]
["bitfinex","ETHUSD",1752791779247,0.002,3485.8,3485.7,7.30986421]
["bitfinex","ETHUSD",1752791779455,0.002,3485.8,3485.7,7.76706421]
["bitfinex","ETHUSD",1752791779612,0.002,3485.8,3485.7,7.91026421]
["bitfinex","ETHUSD",1752791782458,0.002,3485.8,3485.7,7.45306421]
["bitfinex","ETHUSD",1752791782985,0.002,3485.8,3485.7,0.73128362]
["bitfinex","ETHUSD",1752791783197,0.8273,3485.8,3485.2,6.889]
["bitfinex","ETHUSD",1752791783480,2.86899584,3485.6,3485.3,4.44]
["bitfinex","ETHUSD",1752791783688,2.8691789,3485.4,3485.2,0.1432]
["bitfinex","ETHUSD",1752791783836,0.8253,3485.1,3484.7,2.86963126]
["bitfinex","ETHUSD",1752791784040,0.8253,3485.1,3484.9,2.86947556]
["bitfinex","ETHUSD",1752791784241,0.16479176,3485.3,3484.9,2.86947556]
["bitfinex","ETHUSD",1752791784242,0.1432,3485.3,3485.0,4.44]
["bitfinex","ETHUSD",1752791784478,0.1432,3485.3,3485.0,7.76656791]
["bitfinex","ETHUSD",1752791784676,0.1432,3485.3,3485.0,7.30936791]
["bitfinex","ETHUSD",1752791784848,0.1432,3485.3,3485.1,0.4572]
["bitfinex","ETHUSD",1752791785056,0.1432,3485.3,3485.2,4.439]
["bitfinex","ETHUSD",1752791785642,0.1432,3485.6,3485.2,4.439]
["bitfinex","ETHUSD",1752791785842,3.01214925,3485.6,3485.2,4.439]
["bitfinex","ETHUSD",1752791786261,0.1432,3485.6,3485.2,4.439]
["bitfinex","ETHUSD",1752791787376,0.1432,3485.6,3485.3,2.86919074]
["bitfinex","ETHUSD",1752791787584,0.1432,3485.6,3485.4,7.30809901]
["bitfinex","ETHUSD",1752791787789,0.1432,3485.6,3485.4,7.76529901]
["bitfinex","ETHUSD",1752791788088,0.1432,3485.6,3485.4,4.8962]
["bitfinex","ETHUSD",1752791788306,0.1432,3485.6,3485.4,4.439]
["bitfinex","ETHUSD",1752791788472,3.01215319,3485.6,3485.4,4.439]
["bitfinex","ETHUSD",1752791788673,0.1432,3485.6,3485.4,4.439]
["bitfinex","ETHUSD",1752791790998,0.1432,3485.6,3485.4,7.30804858]
["bitfinex","ETHUSD",1752791791698,0.1432,3485.6,3485.4,4.439]
["bitfinex","ETHUSD",1752791792097,0.1432,3485.6,3485.4,7.30809105]
["bitfinex","ETHUSD",1752791792283,0.002,3485.8,3485.5,4.3850551]
["bitfinex","ETHUSD",1752791792497,0.002,3485.8,3485.7,2.86886421]
["bitfinex","ETHUSD",1752791792803,0.002,3485.8,3485.7,3.04075285]
["bitfinex","ETHUSD",1752791793176,0.002,3485.8,3485.7,3.51035285]
["bitfinex","ETHUSD",1752791793873,0.002,3485.8,3485.7,4.28665285]
["bitfinex","ETHUSD",1752791794202,0.002,3485.8,3485.7,5.54789462]
["bitfinex","ETHUSD",1752791794795,0.002,3485.8,3485.7,8.54789462]
["bitfinex","ETHUSD",1752791795016,0.002,3485.8,3485.7,8.51920598]
["bitfinex","ETHUSD",1752791795395,0.002,3485.8,3485.7,9.06920598]
["bitfinex","ETHUSD",1752791796067,0.04,3485.9,3485.8,2.86878191]
["bitfinex","ETHUSD",1752791796376,0.04,3486.9,3486.5,2.86820319]
["bitfinex","ETHUSD",1752791796575,0.04,3486.9,3486.8,0.1432]
["bitfinex","ETHUSD",1752791796794,0.04,3486.9,3486.8,7.44915916]
["bitfinex","ETHUSD",1752791797115,0.04,3486.9,3486.8,4.5812]
["bitfinex","ETHUSD",1752791797636,0.04,3486.9,3486.8,7.44915916]
["bitfinex","ETHUSD",1752791798033,0.04,3486.9,3486.8,4.5812]
["bitfinex","ETHUSD",1752791799319,0.04,3486.9,3486.8,7.80423875]
["bitfinex","ETHUSD",1752791799482,0.04,3486.9,3486.8,7.77555916]
["bitfinex","ETHUSD",1752791799815,0.04,3486.9,3486.8,4.438]
["bitfinex","ETHUSD",1752791800924,0.04,3486.9,3486.3,0.7706]
["bitfinex","ETHUSD",1752791801219,3.35120923,3486.9,3486.4,4.437]
["bitfinex","ETHUSD",1752791801598,2.90790923,3486.9,3486.4,4.437]
["bitfinex","ETHUSD",1752791801808,0.04,3486.9,3486.5,0.02868205]
["bitfinex","ETHUSD",1752791801998,0.04,3486.9,3486.6,7.30506988]
["bitfinex","ETHUSD",1752791802226,0.04,3486.9,3486.6,7.77466988]
["bitfinex","ETHUSD",1752791802430,0.04,3486.9,3486.7,0.4409]
["bitfinex","ETHUSD",1752791802833,0.04,3486.9,3486.8,4.437]
["bitfinex","ETHUSD",1752791804308,2.90787691,3486.9,3486.5,0.02868205]
["bitfinex","ETHUSD",1752791804648,0.04,3486.9,3486.5,0.02868205]
["bitfinex","ETHUSD",1752791804818,1.214,3486.8,3486.6,4.437]
["bitfinex","ETHUSD",1752791805019,3.33293317,3486.7,3486.6,4.437]
["bitfinex","ETHUSD",1752791805736,2.86860898,3486.1,3485.8,6.887]
["bitfinex","ETHUSD",1752791805936,2.86853503,3486.1,3485.9,4.436]
["bitfinex","ETHUSD",1752791806109,2.89004568,3486.2,3485.9,4.436]
["bitfinex","ETHUSD",1752791806446,2.86861732,3486.0,3485.9,4.436]
["bitfinex","ETHUSD",1752791806928,2.86853573,3486.1,3485.9,4.436]
["bitfinex","ETHUSD",1752791807331,2.86888467,3485.7,3485.3,0.76]
["bitfinex","ETHUSD",1752791807642,2.86900462,3485.6,3485.4,4.436]
["bitfinex","ETHUSD",1752791807843,2.86927598,3485.2,3484.6,0.21346325]
["bitfinex","ETHUSD",1752791808044,2.86927598,3485.2,3484.7,4.436]
["bitfinex","ETHUSD",1752791808245,0.02159176,3485.1,3484.6,0.21346325]
["bitfinex","ETHUSD",1752791808543,3.31274779,3485.0,3484.7,4.436]
["bitfinex","ETHUSD",1752791808745,0.02159176,3485.1,3484.7,4.436]
["bitfinex","ETHUSD",1752791808950,0.02159176,3485.1,3484.8,4.436]
["bitfinex","ETHUSD",1752791809442,2.89097222,3485.1,3484.8,4.436]
["bitfinex","ETHUSD",1752791809804,2.86952279,3484.9,3484.8,4.436]
["bitfinex","ETHUSD",1752791810031,2.89111455,3484.9,3484.8,4.436]
["bitfinex","ETHUSD",1752791810240,0.4433,3484.9,3484.8,4.436]
["bitfinex","ETHUSD",1752791810413,3.31282279,3484.9,3484.8,4.436]
["bitfinex","ETHUSD",1752791810618,3.31282279,3484.9,3484.1,0.6528]
["bitfinex","ETHUSD",1752791810619,0.1432,3484.8,3484.3,2.89871693]
["bitfinex","ETHUSD",1752791810813,0.1432,3484.7,3484.4,7.30590833]
["bitfinex","ETHUSD",1752791811043,0.1432,3484.7,3484.4,4.436]
["bitfinex","ETHUSD",1752791811250,0.1432,3484.7,3484.5,2.86982491]
["bitfinex","ETHUSD",1752791812248,0.1432,3484.7,3484.4,4.436]
["bitfinex","ETHUSD",1752791812451,0.1432,3484.7,3484.4,7.30593099]
["bitfinex","ETHUSD",1752791812658,0.1432,3484.7,3484.4,4.436]
["bitfinex","ETHUSD",1752791812820,0.8261,3484.6,3484.5,4.437]
["bitfinex","ETHUSD",1752791813022,0.84769176,3484.6,3484.1,0.04]
["bitfinex","ETHUSD",1752791813360,0.84769176,3484.6,3484.2,4.437]
["bitfinex","ETHUSD",1752791813361,0.4433,3484.5,3484.2,4.437]
["bitfinex","ETHUSD",1752791813662,4.437,3486.2,3484.3,2.87001693]
["bitfinex","ETHUSD",1752791813860,0.1432,3484.9,3484.3,0.49830016]
["bitfinex","ETHUSD",1752791814228,0.1432,3484.9,3484.5,2.86982149]
["bitfinex","ETHUSD",1752791814425,0.1432,3484.9,3484.6,4.437]
["bitfinex","ETHUSD",1752791814621,0.4433,3484.8,3484.6,4.437]
["bitfinex","ETHUSD",1752791815030,1.29229176,3484.7,3484.1,2.91014927]
["bitfinex","ETHUSD",1752791815231,0.1432,3484.4,3484.3,2.87001693]
["bitfinex","ETHUSD",1752791815748,0.1432,3484.4,3484.2,4.437]
["bitfinex","ETHUSD",1752791816062,0.1432,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752791816264,0.9186,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752791816463,1.38349176,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752791816664,4.25359106,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752791816838,6.47819106,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752791817164,7.80359106,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752791817366,7.7819993,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752791818052,0.9186,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752791818458,4.0887993,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752791818765,7.66039106,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752791818934,7.6387993,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752791820428,1.2187,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752791820631,0.7754,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752791820854,0.7891,3484.7,3484.1,2.91018168]
["bitfinex","ETHUSD",1752791821038,0.02159176,3484.6,3484.2,2.8700993]
["bitfinex","ETHUSD",1752791821237,0.7891,3484.7,3484.3,7.30794827]
["bitfinex","ETHUSD",1752791821465,0.02159176,3484.6,3484.3,4.438]
["bitfinex","ETHUSD",1752791822358,0.7891,3484.7,3484.3,4.438]
["bitfinex","ETHUSD",1752791822359,0.81069176,3484.7,3484.3,4.438]
["bitfinex","ETHUSD",1752791822563,3.68038137,3484.7,3484.3,4.438]
["bitfinex","ETHUSD",1752791822873,0.8241,3485.1,3484.3,5.17291538]
["bitfinex","ETHUSD",1752791823036,0.02159176,3485.0,3484.4,1.26009934]
["bitfinex","ETHUSD",1752791823370,0.02159176,3485.0,3484.3,5.17291538]
["bitfinex","ETHUSD",1752791823679,0.8241,3485.1,3484.5,2.8698522]
["bitfinex","ETHUSD",1752791823970,0.8241,3485.1,3484.5,2.86978616]
["bitfinex","ETHUSD",1752791824173,0.8241,3485.1,3484.7,2.86963532]
["bitfinex","ETHUSD",1752791824476,0.46029176,3485.0,3484.4,5.00499154]
["bitfinex","ETHUSD",1752791824662,0.02159176,3485.0,3484.6,2.8697684]
["bitfinex","ETHUSD",1752791824860,0.84569176,3485.1,3484.6,2.8697684]
["bitfinex","ETHUSD",1752791825040,2.86944254,3485.0,3484.4,7.87489862]
["bitfinex","ETHUSD",1752791825233,0.02159176,3484.9,3484.4,7.87489862]
["bitfinex","ETHUSD",1752791825436,0.02159176,3484.9,3484.4,5.00499154]
["bitfinex","ETHUSD",1752791825749,0.02159176,3484.9,3484.4,4.438]
["bitfinex","ETHUSD",1752791826270,2.89116344,3484.9,3484.4,4.438]
["bitfinex","ETHUSD",1752791826639,0.02159176,3484.9,3484.4,7.30793389]
["bitfinex","ETHUSD",1752791826946,0.02159176,3484.9,3484.4,4.438]
["bitfinex","ETHUSD",1752791827144,2.86974762,3484.7,3484.5,4.438]
["bitfinex","ETHUSD",1752791827358,0.02159176,3484.6,3484.5,4.438]
["bitfinex","ETHUSD",1752791827776,0.02159176,3484.7,3484.5,4.438]
["bitfinex","ETHUSD",1752791828275,2.89112291,3484.9,3484.5,4.438]
["bitfinex","ETHUSD",1752791828480,0.02159176,3484.9,3484.5,4.438]
["bitfinex","ETHUSD",1752791829462,2.89112396,3484.9,3484.5,4.438]
["bitfinex","ETHUSD",1752791829666,0.02159176,3484.9,3484.5,4.438]
["bitfinex","ETHUSD",1752791830275,2.89112226,3484.9,3484.5,4.438]
["bitfinex","ETHUSD",1752791830481,2.86961688,3484.8,3484.5,4.438]
["bitfinex","ETHUSD",1752791830642,0.02159176,3484.7,3484.5,4.438]
["bitfinex","ETHUSD",1752791831677,3.69036559,3485.4,3484.6,0.456]
["bitfinex","ETHUSD",1752791831980,0.02159176,3485.3,3484.8,2.86952409]
["bitfinex","ETHUSD",1752791832144,0.1432,3485.0,3484.9,4.438]
["bitfinex","ETHUSD",1752791833264,0.1432,3485.0,3484.6,2.86976775]
["bitfinex","ETHUSD",1752791833578,0.1432,3484.8,3484.7,4.438]
["bitfinex","ETHUSD",1752791834850,0.1432,3484.8,3484.7,7.30768749]
["bitfinex","ETHUSD",1752791835176,0.1432,3484.8,3484.7,4.438]
["bitfinex","ETHUSD",1752791835677,0.1432,3484.8,3484.7,9.01198749]
["bitfinex","ETHUSD",1752791835871,0.1432,3485.3,3484.8,2.86954032]
["bitfinex","ETHUSD",1752791836074,0.1432,3485.3,3484.7,4.5812]
["bitfinex","ETHUSD",1752791836272,0.1432,3484.9,3484.7,4.438]
["bitfinex","ETHUSD",1752791836568,0.1432,3484.9,3484.8,3.32559403]
["bitfinex","ETHUSD",1752791836770,0.1432,3485.2,3485.0,2.86942898]
["bitfinex","ETHUSD",1752791836986,0.1432,3485.2,3485.1,7.76335812]
["bitfinex","ETHUSD",1752791837171,3.70127855,3486.0,3485.2,2.86926286]
["bitfinex","ETHUSD",1752791837476,0.1432,3485.6,3485.5,2.86899603]
["bitfinex","ETHUSD",1752791837647,0.1432,3485.6,3485.5,7.76299603]
["bitfinex","ETHUSD",1752791837844,0.1432,3485.6,3485.5,4.894]
["bitfinex","ETHUSD",1752791838462,0.1432,3485.6,3485.5,7.76302883]
["bitfinex","ETHUSD",1752791838680,0.1432,3485.6,3485.5,4.894]
["bitfinex","ETHUSD",1752791838883,0.1432,3485.6,3485.5,4.438]
["bitfinex","ETHUSD",1752791839784,0.1432,3485.6,3485.5,4.437]
["bitfinex","ETHUSD",1752791839985,3.01214652,3485.6,3485.5,4.437]
["bitfinex","ETHUSD",1752791841991,4.25784652,3485.6,3485.5,4.437]
["bitfinex","ETHUSD",1752791843411,4.25784652,3485.6,3484.5,0.1432]
["bitfinex","ETHUSD",1752791843412,2.8694677,3485.0,3484.5,0.1432]
["bitfinex","ETHUSD",1752791843595,3.0126677,3485.0,3484.6,4.437]
["bitfinex","ETHUSD",1752791843931,0.1432,3485.0,3484.6,4.437]
["bitfinex","ETHUSD",1752791844107,0.1432,3485.0,3484.7,2.8696287]
["bitfinex","ETHUSD",1752791844412,0.1432,3485.0,3484.8,0.001]
["bitfinex","ETHUSD",1752791844705,0.1432,3485.0,3484.8,0.457]
["bitfinex","ETHUSD",1752791845010,0.16479176,3485.0,3484.8,0.457]
["bitfinex","ETHUSD",1752791845205,0.1432,3485.0,3484.8,0.457]
["bitfinex","ETHUSD",1752791845908,0.1432,3485.0,3484.9,0.456]
["bitfinex","ETHUSD",1752791846112,0.1432,3485.0,3484.8,0.001]
["bitfinex","ETHUSD",1752791848698,3.65681455,3484.9,3484.8,0.001]
["bitfinex","ETHUSD",1752791848894,4.09551455,3484.9,3484.8,0.001]
["bitfinex","ETHUSD",1752791849096,4.09551455,3484.9,3484.8,4.438]
["bitfinex","ETHUSD",1752791849423,4.09551455,3484.9,3484.8,0.001]
["bitfinex","ETHUSD",1752791850403,0.78729176,3484.9,3484.8,0.001]
["bitfinex","ETHUSD",1752791850592,0.02159176,3484.9,3484.8,0.001]
["bitfinex","ETHUSD",1752791850791,0.1432,3485.0,3484.8,0.4414]
["bitfinex","ETHUSD",1752791851630,0.1432,3485.0,3484.8,3.31098427]
["bitfinex","ETHUSD",1752791851796,0.1432,3485.0,3484.8,0.4414]
["bitfinex","ETHUSD",1752791851997,0.1432,3485.0,3484.8,3.31100474]
["bitfinex","ETHUSD",1752791852839,0.1432,3485.0,3484.9,3.30992279]
["bitfinex","ETHUSD",1752791853398,0.1432,3485.0,3484.9,0.4404]
["bitfinex","ETHUSD",1752791854219,0.1432,3485.0,3484.9,3.30992279]
["bitfinex","ETHUSD",1752791855332,0.1432,3485.2,3484.9,4.09539104]
["bitfinex","ETHUSD",1752791855531,0.1432,3485.2,3485.0,7.305434]
["bitfinex","ETHUSD",1752791855731,0.1432,3485.2,3485.1,2.86935812]
["bitfinex","ETHUSD",1752791855898,0.1432,3485.2,3485.0,8.9156543]
["bitfinex","ETHUSD",1752791856099,0.1432,3485.2,3485.0,5.60584526]
["bitfinex","ETHUSD",1752791856301,3.78073206,3485.2,3485.1,4.436]
["bitfinex","ETHUSD",1752791856496,0.1432,3484.9,3484.8,0.001]
["bitfinex","ETHUSD",1752791856701,3.03431455,3484.9,3484.8,4.437]
["bitfinex","ETHUSD",1752791856896,3.49531455,3484.9,3484.8,0.001]
["bitfinex","ETHUSD",1752791857133,3.49531455,3484.9,3484.8,4.437]
["bitfinex","ETHUSD",1752791858446,3.03431455,3484.9,3484.8,4.437]
["bitfinex","ETHUSD",1752791860364,4.87461455,3484.9,3484.1,0.041]
["bitfinex","ETHUSD",1752791860652,3.6993993,3484.2,3484.1,0.041]
["bitfinex","ETHUSD",1752791860816,3.72099106,3484.2,3484.1,0.041]
["bitfinex","ETHUSD",1752791861020,4.18199106,3484.2,3484.1,0.041]
["bitfinex","ETHUSD",1752791861554,7.73199106,3484.2,3484.1,0.041]
["bitfinex","ETHUSD",1752791861718,7.7103993,3484.2,3484.1,0.041]
["bitfinex","ETHUSD",1752791863179,3.6993993,3484.2,3484.1,0.041]
["bitfinex","ETHUSD",1752791863482,0.85089176,3484.2,3484.1,0.041]
["bitfinex","ETHUSD",1752791863869,0.02159176,3484.4,3484.1,0.041]
["bitfinex","ETHUSD",1752791865550,0.02159176,3484.4,3484.1,0.4814]
["bitfinex","ETHUSD",1752791865751,11.63415145,3485.9,3484.2,0.4404]
["bitfinex","ETHUSD",1752791865752,0.02159176,3484.7,3484.2,0.4404]
["bitfinex","ETHUSD",1752791865952,0.02159176,3484.7,3484.5,2.86980108]
["bitfinex","ETHUSD",1752791866152,0.7735,3485.6,3484.6,4.437]
["bitfinex","ETHUSD",1752791866349,0.7735,3485.6,3484.8,2.86960514]
["bitfinex","ETHUSD",1752791866350,0.1432,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1752791866553,0.1432,3484.9,3484.6,4.437]
["bitfinex","ETHUSD",1752791866783,2.86975756,3484.7,3484.2,0.4404]
["bitfinex","ETHUSD",1752791866984,3.78623869,3484.9,3483.9,3.797]
["bitfinex","ETHUSD",1752791866985,0.1432,3484.5,3484.3,4.437]
["bitfinex","ETHUSD",1752791867365,0.1432,3484.5,3484.4,2.86993456]
["bitfinex","ETHUSD",1752791867564,0.1432,3484.5,3484.4,3.31033456]
["bitfinex","ETHUSD",1752791867975,0.1432,3484.5,3484.4,0.4404]
["bitfinex","ETHUSD",1752791869090,0.1432,3484.5,3484.3,4.437]
["bitfinex","ETHUSD",1752791869469,0.1432,3484.5,3484.3,4.8774]
["bitfinex","ETHUSD",1752791870018,0.1432,3484.5,3484.3,4.437]
["bitfinex","ETHUSD",1752791871126,0.1432,3484.5,3484.3,7.30701617]
["bitfinex","ETHUSD",1752791871427,0.1432,3484.5,3484.3,4.437]
["bitfinex","ETHUSD",1752791872225,0.1432,3484.5,3484.4,2.86993456]
["bitfinex","ETHUSD",1752791872376,0.1432,3484.5,3484.4,3.31033456]
["bitfinex","ETHUSD",1752791872714,0.1432,3484.5,3484.4,4.37617481]
["bitfinex","ETHUSD",1752791873006,0.1432,3484.7,3484.4,4.37614279]
["bitfinex","ETHUSD",1752791873215,0.1432,3484.7,3484.5,0.4404]
["bitfinex","ETHUSD",1752791873503,0.1432,3484.7,3484.6,7.74616984]
["bitfinex","ETHUSD",1752791873704,0.1432,3484.7,3484.6,4.436]
["bitfinex","ETHUSD",1752791874107,0.1432,3484.7,3484.2,0.4404]
["bitfinex","ETHUSD",1752791874287,0.1432,3484.7,3484.3,4.436]
["bitfinex","ETHUSD",1752791874488,0.1432,3484.7,3484.3,7.3059682]
["bitfinex","ETHUSD",1752791874900,0.02159176,3484.6,3484.3,4.436]
["bitfinex","ETHUSD",1752791875094,0.1432,3484.4,3484.3,4.436]
["bitfinex","ETHUSD",1752791876121,0.1432,3484.4,3484.3,7.30601693]
["bitfinex","ETHUSD",1752791876329,0.1432,3484.4,3484.3,4.436]
["bitfinex","ETHUSD",1752791878788,3.01313456,3484.4,3484.3,4.436]
["bitfinex","ETHUSD",1752791879006,3.01313456,3484.4,3484.1,0.041]
["bitfinex","ETHUSD",1752791879196,2.86988416,3484.5,3484.3,4.436]
["bitfinex","ETHUSD",1752791879398,3.67188438,3484.6,3484.3,4.436]
["bitfinex","ETHUSD",1752791879617,2.86993456,3484.4,3484.3,4.436]
["bitfinex","ETHUSD",1752791880025,0.8021,3484.6,3484.3,4.436]
["bitfinex","ETHUSD",1752791880212,3.67195086,3484.6,3484.3,4.436]
["bitfinex","ETHUSD",1752791880414,2.86987189,3484.5,3484.3,4.436]
["bitfinex","ETHUSD",1752791880598,3.67187924,3484.6,3484.3,4.436]
["bitfinex","ETHUSD",1752791880795,0.7965,3484.8,3484.3,4.9108]
["bitfinex","ETHUSD",1752791880996,2.86969475,3484.7,3484.3,4.436]
["bitfinex","ETHUSD",1752791881308,0.1432,3484.5,3484.3,4.9108]
["bitfinex","ETHUSD",1752791881493,0.1432,3484.5,3484.4,0.4748]
["bitfinex","ETHUSD",1752791882205,0.1432,3484.5,3484.1,0.041]
["bitfinex","ETHUSD",1752791882421,2.86994245,3484.4,3484.1,0.041]
["bitfinex","ETHUSD",1752791882617,0.1432,3484.3,3484.2,4.436]
["bitfinex","ETHUSD",1752791882806,3.03485889,3484.3,3484.2,4.436]
["bitfinex","ETHUSD",1752791883393,3.01326713,3484.3,3484.2,4.436]
["bitfinex","ETHUSD",1752791884095,3.01321693,3484.3,3484.2,4.436]
["bitfinex","ETHUSD",1752791884299,3.01321693,3484.3,3484.2,4.435]
["bitfinex","ETHUSD",1752791885199,3.01321693,3484.3,3484.1,0.041]
["bitfinex","ETHUSD",1752791885501,3.01321693,3484.3,3484.2,4.435]
["bitfinex","ETHUSD",1752791886216,2.8700993,3484.2,3484.1,0.041]
["bitfinex","ETHUSD",1752791886393,0.1432,3484.3,3484.1,4.476]
["bitfinex","ETHUSD",1752791886596,3.01324863,3484.3,3484.1,4.476]
["bitfinex","ETHUSD",1752791886998,3.01324863,3484.3,3484.1,0.041]
["bitfinex","ETHUSD",1752791886999,3.3309993,3484.2,3484.1,0.041]
["bitfinex","ETHUSD",1752791887199,3.3309993,3484.2,3484.1,4.476]
["bitfinex","ETHUSD",1752791887401,3.35259106,3484.2,3484.1,4.476]
["bitfinex","ETHUSD",1752791888451,3.35259106,3484.2,3484.1,0.041]
["bitfinex","ETHUSD",1752791888649,4.12479106,3484.2,3484.1,4.476]
["bitfinex","ETHUSD",1752791889116,4.12479106,3484.2,3484.1,0.041]
["bitfinex","ETHUSD",1752791889513,4.67479106,3484.2,3484.1,0.041]
["bitfinex","ETHUSD",1752791895358,4.67479106,3484.2,3483.4,0.001]
["bitfinex","ETHUSD",1752791895359,0.8197,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752791895676,3.8551678,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752791896079,4.3160678,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752791896371,3.8551678,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752791896591,3.0354678,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752791897137,0.1432,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752791897342,0.1432,3483.5,3483.4,0.4758]
["bitfinex","ETHUSD",1752791897678,0.1432,3483.5,3483.4,1.3017]
["bitfinex","ETHUSD",1752791897882,3.01387604,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752791898075,3.0354678,3483.5,3483.4,4.436]
["bitfinex","ETHUSD",1752791899444,3.01387604,3483.5,3483.4,4.436]
["bitfinex","ETHUSD",1752791901190,0.1432,3483.5,3483.4,4.9108]
["bitfinex","ETHUSD",1752791901765,0.16479176,3483.5,3483.4,4.9108]
["bitfinex","ETHUSD",1752791901965,0.1432,3483.5,3483.4,4.9108]
["bitfinex","ETHUSD",1752791902364,0.1432,3483.5,3483.4,5.6912]
["bitfinex","ETHUSD",1752791904375,0.1432,3483.5,3483.4,8.56195845]
["bitfinex","ETHUSD",1752791904578,0.1432,3483.5,3483.4,5.6912]
["bitfinex","ETHUSD",1752791904798,0.1432,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752791904995,3.01387604,3483.5,3483.4,4.436]
["bitfinex","ETHUSD",1752791905709,3.01387604,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752791905885,3.01387604,3483.5,3483.4,4.436]
["bitfinex","ETHUSD",1752791906685,3.01387604,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752791906914,3.01387604,3483.5,3483.4,4.436]
["bitfinex","ETHUSD",1752791907216,3.01387604,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752791907374,3.01387604,3483.5,3483.4,4.436]
["bitfinex","ETHUSD",1752791907978,3.01387604,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752791908184,4.23547604,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752791908383,4.2570678,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752791909292,3.0354678,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752791912130,3.4888678,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752791912504,3.0354678,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752791913420,3.4888678,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752791913622,4.2783678,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752791914323,4.8283678,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752791914528,7.8283678,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752791914727,7.80677604,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752791917946,7.80677604,3483.5,3483.4,1e-08]
["bitfinex","ETHUSD",1752791918572,0.55,3483.0,3482.8,0.001]
["bitfinex","ETHUSD",1752791918720,2.87100571,3483.1,3482.8,0.001]
["bitfinex","ETHUSD",1752791918721,4.27426233,3482.9,3482.8,0.001]
["bitfinex","ETHUSD",1752791919037,12.16166233,3482.9,3482.8,0.001]
["bitfinex","ETHUSD",1752791919214,12.14007057,3482.9,3482.8,0.001]
["bitfinex","ETHUSD",1752791919415,12.14007057,3482.9,3482.8,1e-08]
["bitfinex","ETHUSD",1752791919615,12.54933483,3482.9,3482.8,1e-08]
["bitfinex","ETHUSD",1752791919874,12.14007057,3482.9,3482.8,1e-08]
["bitfinex","ETHUSD",1752791922961,23.00755972,3482.9,3482.8,1e-08]
["bitfinex","ETHUSD",1752791923257,56.64751745,3482.9,3482.8,1e-08]
["bitfinex","ETHUSD",1752791923760,60.64751745,3482.9,3482.8,1e-08]
["bitfinex","ETHUSD",1752791923954,61.05678171,3482.9,3482.8,1e-08]
["bitfinex","ETHUSD",1752791924251,60.64751745,3482.9,3482.8,1e-08]
["bitfinex","ETHUSD",1752791926760,60.54751745,3482.9,3482.8,1e-08]
["bitfinex","ETHUSD",1752791927124,4.23503021,3482.1,3482.0,1e-08]
["bitfinex","ETHUSD",1752791927344,11.81223021,3482.1,3482.0,1e-08]
["bitfinex","ETHUSD",1752791927548,12.26563021,3482.1,3482.0,1e-08]
["bitfinex","ETHUSD",1752791927855,16.26563021,3482.1,3482.0,1e-08]
["bitfinex","ETHUSD",1752791928560,11.37823021,3482.1,3482.0,1e-08]
["bitfinex","ETHUSD",1752791928859,11.81223021,3482.1,3482.0,1e-08]
["bitfinex","ETHUSD",1752791930162,12.03256687,3482.1,3482.0,1e-08]
["bitfinex","ETHUSD",1752791931526,7.59856687,3482.1,3482.0,1e-08]
["bitfinex","ETHUSD",1752791931732,12.03256687,3482.1,3482.0,1e-08]
["bitfinex","ETHUSD",1752791936141,10.99903021,3482.1,3482.0,1e-08]
["bitfinex","ETHUSD",1752791936360,10.99903021,3482.1,3482.0,0.46260001]
["bitfinex","ETHUSD",1752791936361,10.44903021,3482.1,3482.0,0.46260001]
["bitfinex","ETHUSD",1752791936561,6.01503021,3482.1,3482.0,0.46260001]
["bitfinex","ETHUSD",1752791936866,10.47062197,3482.1,3482.0,0.46260001]
["bitfinex","ETHUSD",1752791937075,10.44903021,3482.1,3482.0,0.46260001]
["bitfinex","ETHUSD",1752791937575,0.1432,3482.1,3482.0,1.28150001]
["bitfinex","ETHUSD",1752791937892,0.1432,3482.1,3482.0,7.56886589]
["bitfinex","ETHUSD",1752791938100,0.02159176,3483.4,3482.8,0.8189]
["bitfinex","ETHUSD",1752791938254,2.87097924,3483.2,3482.8,0.8189]
["bitfinex","ETHUSD",1752791938458,2.87108814,3483.0,3482.9,0.4626]
["bitfinex","ETHUSD",1752791938695,2.8926258,3483.1,3483.0,0.4626]
["bitfinex","ETHUSD",1752791939055,2.87117057,3482.9,3482.8,0.8189]
["bitfinex","ETHUSD",1752791939392,2.87117057,3482.9,3482.8,1.2815]
["bitfinex","ETHUSD",1752791939593,0.1432,3482.8,3482.1,0.4626]
["bitfinex","ETHUSD",1752791939805,0.1432,3482.3,3482.1,1.23946698]
["bitfinex","ETHUSD",1752791939953,0.1432,3482.3,3482.2,3.33434774]
["bitfinex","ETHUSD",1752791940153,0.1432,3482.3,3482.2,1.2422]
["bitfinex","ETHUSD",1752791940783,0.02159176,3483.0,3482.2,0.49131747]
["bitfinex","ETHUSD",1752791940964,0.1432,3482.7,3482.4,0.7796]
["bitfinex","ETHUSD",1752791941159,3.01455313,3482.7,3482.5,0.4543]
["bitfinex","ETHUSD",1752791941370,0.1432,3482.7,3482.4,0.7796]
["bitfinex","ETHUSD",1752791941573,0.1432,3482.7,3482.6,0.4543]
["bitfinex","ETHUSD",1752791941777,0.1432,3482.7,3482.6,1.2781]
["bitfinex","ETHUSD",1752791941972,0.1432,3482.7,3482.6,1.69306739]
["bitfinex","ETHUSD",1752791942295,0.1432,3482.7,3482.6,0.8238]
["bitfinex","ETHUSD",1752791942494,0.1432,3482.7,3482.6,1.2781]
["bitfinex","ETHUSD",1752791942799,0.16479176,3482.7,3482.6,1.2781]
["bitfinex","ETHUSD",1752791942998,0.1432,3482.7,3482.6,1.2781]
["bitfinex","ETHUSD",1752791943364,3.03612721,3482.7,3482.6,1.2781]
["bitfinex","ETHUSD",1752791943874,0.1432,3482.7,3482.6,1.2781]
["bitfinex","ETHUSD",1752791944077,3.01453545,3482.7,3482.6,1.2781]
["bitfinex","ETHUSD",1752791944413,0.1432,3482.7,3482.6,1.2781]
["bitfinex","ETHUSD",1752791944571,3.03612721,3482.7,3482.6,1.2781]
["bitfinex","ETHUSD",1752791945065,2.87168123,3482.3,3482.0,1e-08]
["bitfinex","ETHUSD",1752791945265,0.1432,3482.3,3482.1,5.2558]
["bitfinex","ETHUSD",1752791945578,3.01491717,3482.3,3482.1,5.2558]
["bitfinex","ETHUSD",1752791945807,2.87171717,3482.3,3482.2,0.4543]
["bitfinex","ETHUSD",1752791946016,2.87171717,3482.3,3482.2,4.432]
["bitfinex","ETHUSD",1752791946587,2.87183021,3482.1,3482.0,1e-08]
["bitfinex","ETHUSD",1752791947166,2.87183021,3482.1,3482.0,0.45430001]
["bitfinex","ETHUSD",1752791948408,2.87183021,3482.1,3482.0,1e-08]
["bitfinex","ETHUSD",1752791949867,0.02159176,3482.2,3482.0,1.02494001]
["bitfinex","ETHUSD",1752791950105,0.02159176,3482.9,3482.1,0.4543]
["bitfinex","ETHUSD",1752791950612,2.87174774,3482.2,3482.1,0.4543]
["bitfinex","ETHUSD",1752791950818,3.01503021,3482.1,3482.0,1e-08]
["bitfinex","ETHUSD",1752791951112,3.03662197,3482.1,3482.0,1e-08]
["bitfinex","ETHUSD",1752791953394,4.05242197,3482.1,3482.0,1e-08]
["bitfinex","ETHUSD",1752791953723,7.26901065,3482.1,3482.0,1e-08]
["bitfinex","ETHUSD",1752791953925,7.24741889,3482.1,3482.0,1e-08]
["bitfinex","ETHUSD",1752791954224,8.05651889,3482.1,3482.0,1e-08]
["bitfinex","ETHUSD",1752791956530,12.48751889,3482.1,3482.0,1e-08]
["bitfinex","ETHUSD",1752791956762,12.02171889,3482.1,3482.0,1e-08]
["bitfinex","ETHUSD",1752791956922,12.48751889,3482.1,3482.0,1e-08]
["bitfinex","ETHUSD",1752791958558,3.42199517,3481.9,3481.8,1e-08]
["bitfinex","ETHUSD",1752791958724,8.63088693,3481.9,3481.8,1e-08]
["bitfinex","ETHUSD",1752791958900,9.07509517,3481.9,3481.8,1e-08]
["bitfinex","ETHUSD",1752791961444,8.60929517,3481.9,3481.8,1e-08]
["bitfinex","ETHUSD",1752791961629,9.07509517,3481.9,3481.8,1e-08]
["bitfinex","ETHUSD",1752791962318,3.42199517,3481.9,3481.8,1e-08]
["bitfinex","ETHUSD",1752791962644,3.44358693,3481.9,3481.8,1e-08]
["bitfinex","ETHUSD",1752791962851,2.89358693,3481.9,3481.8,0.45430001]
["bitfinex","ETHUSD",1752791963960,2.89358693,3481.9,3481.8,1e-08]
["bitfinex","ETHUSD",1752791964359,2.89358693,3481.9,3481.8,0.45430001]
["bitfinex","ETHUSD",1752791964561,0.02159176,3481.9,3481.8,0.45430001]
["bitfinex","ETHUSD",1752791964855,0.02159176,3482.0,3481.8,1.21720001]
["bitfinex","ETHUSD",1752791965060,2.87196303,3482.0,3481.8,0.76290001]
["bitfinex","ETHUSD",1752791965260,2.87184892,3482.1,3481.9,0.4543]
["bitfinex","ETHUSD",1752791965764,2.87184892,3482.1,3482.0,0.4543]
["bitfinex","ETHUSD",1752791966276,2.87163603,3482.4,3482.0,0.4543]
["bitfinex","ETHUSD",1752791966662,2.8716564,3482.4,3482.0,0.4543]
["bitfinex","ETHUSD",1752791966884,2.87338329,3482.7,3482.1,0.7629]
["bitfinex","ETHUSD",1752791967032,3.01494774,3482.2,3482.1,0.7629]
["bitfinex","ETHUSD",1752791967226,0.1432,3482.2,3482.1,5.6472]
["bitfinex","ETHUSD",1752791968171,0.1432,3482.2,3482.1,6.21192]
["bitfinex","ETHUSD",1752791972355,0.1432,3482.2,3482.1,9.08375021]
["bitfinex","ETHUSD",1752791972550,0.002,3482.7,3482.4,2.8715459]
["bitfinex","ETHUSD",1752791972778,0.002,3482.7,3482.5,0.7597]
["bitfinex","ETHUSD",1752791973098,0.002,3482.7,3482.6,4.429]
["bitfinex","ETHUSD",1752791973279,0.002,3482.7,3482.6,4.8963]
["bitfinex","ETHUSD",1752791974390,0.02359176,3482.7,3482.6,4.8963]
["bitfinex","ETHUSD",1752791974760,2.89492721,3482.7,3482.6,4.8963]
["bitfinex","ETHUSD",1752791975377,2.89492721,3482.7,3482.5,0.7597]
["bitfinex","ETHUSD",1752791975378,2.8714179,3482.6,3482.5,0.7597]
["bitfinex","ETHUSD",1752791975577,2.8714179,3482.6,3481.8,0.14320001]
["bitfinex","ETHUSD",1752791975578,0.1432,3482.5,3482.2,0.7751]
["bitfinex","ETHUSD",1752791975795,2.87163424,3482.4,3482.2,0.7751]
["bitfinex","ETHUSD",1752791975948,2.87163424,3482.4,3482.3,4.428]
["bitfinex","ETHUSD",1752791976149,2.87166527,3482.3,3482.2,0.7751]
["bitfinex","ETHUSD",1752791976357,2.87159404,3482.4,3482.2,5.2031]
["bitfinex","ETHUSD",1752791976562,2.87152678,3482.5,3482.3,0.4673]
["bitfinex","ETHUSD",1752791976769,0.002,3482.7,3482.4,0.4673]
["bitfinex","ETHUSD",1752791976969,0.002,3482.7,3482.5,0.4673]
["bitfinex","ETHUSD",1752791977186,2.87333545,3482.7,3482.6,4.428]
["bitfinex","ETHUSD",1752791978585,2.89492721,3482.7,3482.6,4.428]
["bitfinex","ETHUSD",1752791978751,0.002,3482.7,3482.6,4.8953]
["bitfinex","ETHUSD",1752791979558,2.87333545,3482.7,3482.6,4.8953]
["bitfinex","ETHUSD",1752791981158,2.87333545,3482.7,3482.6,4.428]
["bitfinex","ETHUSD",1752791985902,0.002,3482.7,3482.6,4.428]
["bitfinex","ETHUSD",1752791986099,2.87334805,3482.7,3482.2,0.7751]
["bitfinex","ETHUSD",1752791986301,0.1432,3482.4,3482.3,4.426]
["bitfinex","ETHUSD",1752791986676,0.1432,3482.4,3482.3,4.8933]
["bitfinex","ETHUSD",1752791991620,0.1432,3482.4,3482.2,0.7751]
["bitfinex","ETHUSD",1752791991907,0.1432,3482.4,3482.0,0.001]
["bitfinex","ETHUSD",1752791991908,2.87169948,3482.3,3482.0,0.001]
["bitfinex","ETHUSD",1752791992097,0.02159176,3482.2,3482.1,4.425]
["bitfinex","ETHUSD",1752791992885,0.02159176,3482.2,3482.0,0.001]
["bitfinex","ETHUSD",1752791993119,2.87174774,3482.2,3482.0,0.001]
["bitfinex","ETHUSD",1752791993299,0.02159176,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1752791993502,0.02159176,3482.1,3482.0,4.426]
["bitfinex","ETHUSD",1752791993894,2.89342197,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1752791994326,2.89342197,3482.1,3482.0,4.426]
["bitfinex","ETHUSD",1752791994327,3.36302197,3482.1,3482.0,4.426]
["bitfinex","ETHUSD",1752791995022,3.34143021,3482.1,3482.0,4.426]
["bitfinex","ETHUSD",1752791995880,4.16633021,3482.1,3482.0,4.426]
["bitfinex","ETHUSD",1752791996213,4.16633021,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1752791996412,4.16633021,3482.1,3482.0,4.426]
["bitfinex","ETHUSD",1752791997114,4.16633021,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1752791997414,4.71633021,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1752791998012,4.24809517,3481.9,3481.8,1e-08]
["bitfinex","ETHUSD",1752791998227,4.26968693,3481.9,3481.8,1e-08]
["bitfinex","ETHUSD",1752791998592,4.73928693,3481.9,3481.8,1e-08]
["bitfinex","ETHUSD",1752792000725,7.73928693,3481.9,3481.8,1e-08]
["bitfinex","ETHUSD",1752792001026,7.71769517,3481.9,3481.8,1e-08]
["bitfinex","ETHUSD",1752792004542,2.87199517,3481.9,3481.8,1e-08]
["bitfinex","ETHUSD",1752792004841,2.89358693,3481.9,3481.8,1e-08]
["bitfinex","ETHUSD",1752792005407,3.34588693,3481.9,3481.8,1e-08]
["bitfinex","ETHUSD",1752792006231,4.72518693,3481.9,3481.8,1e-08]
["bitfinex","ETHUSD",1752792006910,4.22367267,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752792007325,4.24526443,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752792007519,3.42290278,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1752792007742,4.22400278,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1752792007942,4.69789454,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1752792008634,4.24559454,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1752792008836,2.89449454,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1752792010437,0.02159176,3480.8,3480.7,0.4348]
["bitfinex","ETHUSD",1752792010629,0.55,3481.3,3480.7,0.4348]
["bitfinex","ETHUSD",1752792010630,0.02159176,3481.2,3480.7,0.4348]
["bitfinex","ETHUSD",1752792010830,2.87290278,3480.8,3480.7,0.4348]
["bitfinex","ETHUSD",1752792011025,2.87290278,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1752792011231,2.89449454,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1752792011431,2.89449454,3480.8,3480.7,0.4348]
["bitfinex","ETHUSD",1752792011432,0.02159176,3480.8,3480.7,0.4348]
["bitfinex","ETHUSD",1752792011633,2.87289054,3480.9,3480.7,0.4348]
["bitfinex","ETHUSD",1752792011832,2.87275234,3481.0,3480.8,0.4338]
["bitfinex","ETHUSD",1752792012155,2.89441226,3480.9,3480.7,0.001]
["bitfinex","ETHUSD",1752792012655,2.89441226,3480.9,3480.8,0.4338]
["bitfinex","ETHUSD",1752792012854,0.02159176,3480.9,3480.8,0.4338]
["bitfinex","ETHUSD",1752792013062,2.89426608,3481.1,3480.8,0.4338]
["bitfinex","ETHUSD",1752792013256,0.02159176,3481.1,3480.9,1.2078]
["bitfinex","ETHUSD",1752792013456,2.87266128,3481.1,3481.0,0.4338]
["bitfinex","ETHUSD",1752792015160,0.02159176,3481.3,3481.0,0.4338]
["bitfinex","ETHUSD",1752792015463,0.02159176,3481.7,3481.1,0.4338]
["bitfinex","ETHUSD",1752792015660,3.7874,3482.0,3481.1,0.4338]
["bitfinex","ETHUSD",1752792015661,2.87255697,3481.3,3481.1,0.4338]
["bitfinex","ETHUSD",1752792015959,3.01587533,3481.1,3480.9,0.774]
["bitfinex","ETHUSD",1752792016260,0.02159176,3481.1,3481.0,4.424]
["bitfinex","ETHUSD",1752792016760,0.02159176,3481.1,3481.0,4.8578]
["bitfinex","ETHUSD",1752792017261,2.89424695,3481.1,3481.0,4.8578]
["bitfinex","ETHUSD",1752792018052,2.8724319,3481.4,3481.0,4.8578]
["bitfinex","ETHUSD",1752792018262,2.8724319,3481.4,3481.1,0.4338]
["bitfinex","ETHUSD",1752792018263,0.02159176,3481.4,3481.1,0.4338]
["bitfinex","ETHUSD",1752792018834,2.87262222,3481.2,3481.0,4.423]
["bitfinex","ETHUSD",1752792019036,2.87262222,3481.2,3480.9,0.774]
["bitfinex","ETHUSD",1752792019037,3.01593771,3481.0,3480.9,0.774]
["bitfinex","ETHUSD",1752792019232,2.87290278,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1752792020843,0.02159176,3480.9,3480.7,0.001]
["bitfinex","ETHUSD",1752792021082,2.87290278,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1752792021247,2.89449454,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1752792022232,5.87290278,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1752792023184,6.32520278,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1752792023400,6.34679454,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1752792023736,5.89449454,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1752792024748,1.2066,3481.8,3480.7,1.1903]
["bitfinex","ETHUSD",1752792025070,1.2066,3481.8,3480.8,3.33537142]
["bitfinex","ETHUSD",1752792025071,0.1432,3481.1,3480.8,3.33537142]
["bitfinex","ETHUSD",1752792025271,0.1432,3481.1,3480.9,0.4338]
["bitfinex","ETHUSD",1752792025500,0.1432,3481.1,3481.0,4.423]
["bitfinex","ETHUSD",1752792025987,0.1432,3481.1,3481.0,4.8568]
["bitfinex","ETHUSD",1752792026371,0.1432,3481.1,3481.0,9.38243008]
["bitfinex","ETHUSD",1752792027684,0.1432,3481.1,3481.0,6.50969237]
["bitfinex","ETHUSD",1752792029550,0.1432,3481.1,3481.0,1.65289237]
["bitfinex","ETHUSD",1752792029753,3.01585519,3481.1,3481.0,4.422]
["bitfinex","ETHUSD",1752792029952,2.87290278,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1752792030157,3.01610278,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1752792030353,3.01610278,3480.8,3480.7,4.423]
["bitfinex","ETHUSD",1752792030760,3.01610278,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1752792030954,3.01610278,3480.8,3480.7,4.423]
["bitfinex","ETHUSD",1752792030955,3.42536704,3480.8,3480.7,4.423]
["bitfinex","ETHUSD",1752792031158,3.42536704,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1752792031159,3.47920278,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1752792031367,4.02920278,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1752792031581,7.02920278,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1752792031945,7.80150278,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1752792035462,12.22350278,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1752792038265,12.22250278,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1752792041694,3.4231504,3480.5,3480.1,0.04]
["bitfinex","ETHUSD",1752792041856,8.64154216,3480.5,3480.1,0.04]
["bitfinex","ETHUSD",1752792042183,9.0830504,3480.5,3480.1,0.04]
["bitfinex","ETHUSD",1752792042389,2.87405874,3479.4,3479.3,0.001]
["bitfinex","ETHUSD",1752792042889,2.8956505,3479.4,3479.3,0.001]
["bitfinex","ETHUSD",1752792045955,2.87405874,3479.4,3479.3,1.2646]
["bitfinex","ETHUSD",1752792046154,2.87405874,3479.4,3479.3,0.001]
["bitfinex","ETHUSD",1752792047397,7.23575874,3479.4,3479.3,0.001]
["bitfinex","ETHUSD",1752792047598,7.91711663,3479.4,3479.3,0.001]
["bitfinex","ETHUSD",1752792048466,2.87422395,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792048772,11.67851571,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792048974,12.12002395,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792050604,7.69902395,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792050904,12.12002395,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792052764,11.65792395,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792053069,5.87422395,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792053275,2.89581571,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792053464,3.44581571,3479.2,3479.1,0.43660001]
["bitfinex","ETHUSD",1752792053666,2.87422395,3479.2,3479.1,0.43660001]
["bitfinex","ETHUSD",1752792054068,3.0,3479.2,3479.1,0.43660001]
["bitfinex","ETHUSD",1752792054588,1.2207482,3479.5,3479.2,0.8254]
["bitfinex","ETHUSD",1752792054770,1.2207482,3479.5,3479.3,0.4366]
["bitfinex","ETHUSD",1752792054971,2.8956505,3479.4,3479.3,0.4366]
["bitfinex","ETHUSD",1752792055180,5.8956505,3479.4,3479.3,0.4366]
["bitfinex","ETHUSD",1752792055501,3.02159176,3479.4,3479.3,0.4366]
["bitfinex","ETHUSD",1752792055702,5.8956505,3479.4,3479.3,0.4366]
["bitfinex","ETHUSD",1752792055862,3.0,3479.3,3479.1,1e-08]
["bitfinex","ETHUSD",1752792056068,3.03901571,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792056295,0.16479176,3479.2,3479.1,0.43660001]
["bitfinex","ETHUSD",1752792056600,0.1432,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792057019,0.1432,3479.2,3479.1,0.43660001]
["bitfinex","ETHUSD",1752792057237,0.1432,3479.2,3479.1,3.71818656]
["bitfinex","ETHUSD",1752792057519,2.87290395,3480.8,3480.2,2.87339664]
["bitfinex","ETHUSD",1752792057674,0.002,3481.1,3480.3,0.7608]
["bitfinex","ETHUSD",1752792057879,0.002,3481.1,3480.4,0.7608]
["bitfinex","ETHUSD",1752792057880,0.02359176,3481.1,3480.4,0.7608]
["bitfinex","ETHUSD",1752792058084,0.1432,3480.8,3480.5,0.7608]
["bitfinex","ETHUSD",1752792058387,0.1432,3480.8,3480.6,0.4366]
["bitfinex","ETHUSD",1752792058586,0.1432,3480.8,3480.5,0.7608]
["bitfinex","ETHUSD",1752792058788,0.79368623,3480.9,3480.6,0.4366]
["bitfinex","ETHUSD",1752792058978,0.1432,3480.6,3480.5,4.07776227]
["bitfinex","ETHUSD",1752792059176,0.1432,3480.6,3480.5,1.20461187]
["bitfinex","ETHUSD",1752792059580,0.1432,3480.6,3480.5,1.64121187]
["bitfinex","ETHUSD",1752792059818,0.1432,3480.6,3480.5,1.1974]
["bitfinex","ETHUSD",1752792060621,3.01626786,3480.6,3480.5,1.1974]
["bitfinex","ETHUSD",1752792060911,0.16479176,3480.6,3480.1,1.2494]
["bitfinex","ETHUSD",1752792061115,2.87339808,3480.2,3480.1,1.2494]
["bitfinex","ETHUSD",1752792061609,2.87339808,3480.2,3480.1,0.7847]
["bitfinex","ETHUSD",1752792061989,0.02159176,3480.3,3480.1,0.7847]
["bitfinex","ETHUSD",1752792062397,3.01676038,3480.1,3479.4,0.7847]
["bitfinex","ETHUSD",1752792062622,0.1432,3479.8,3479.5,4.8847]
["bitfinex","ETHUSD",1752792062783,0.1432,3479.8,3479.6,0.4647]
["bitfinex","ETHUSD",1752792062978,0.1432,3479.8,3479.5,4.42]
["bitfinex","ETHUSD",1752792063183,0.1432,3479.8,3479.7,0.4647]
["bitfinex","ETHUSD",1752792063392,2.87373208,3479.8,3479.6,0.4647]
["bitfinex","ETHUSD",1752792063612,2.87366924,3479.9,3479.7,0.4647]
["bitfinex","ETHUSD",1752792064110,2.87358917,3480.0,3479.7,0.4647]
["bitfinex","ETHUSD",1752792064820,2.87366193,3479.9,3479.7,0.4647]
["bitfinex","ETHUSD",1752792065210,2.89532013,3479.8,3479.7,0.4647]
["bitfinex","ETHUSD",1752792065411,3.01707022,3479.7,3479.4,5.2047]
["bitfinex","ETHUSD",1752792065749,3.01707022,3479.7,3479.4,5.6694]
["bitfinex","ETHUSD",1752792065750,0.1432,3479.5,3479.4,5.6694]
["bitfinex","ETHUSD",1752792066630,0.1432,3479.5,3479.4,5.2047]
["bitfinex","ETHUSD",1752792066786,3.01717614,3479.5,3479.4,5.2047]
["bitfinex","ETHUSD",1752792067104,3.01717614,3479.5,3479.4,4.42]
["bitfinex","ETHUSD",1752792067583,2.87405874,3479.4,3479.3,0.001]
["bitfinex","ETHUSD",1752792067779,2.8956505,3479.4,3479.3,0.001]
["bitfinex","ETHUSD",1752792068211,0.02159176,3479.4,3479.3,0.001]
["bitfinex","ETHUSD",1752792068512,2.87405874,3479.4,3479.3,0.001]
["bitfinex","ETHUSD",1752792070915,6.33475874,3479.4,3479.3,0.001]
["bitfinex","ETHUSD",1752792072233,5.87405874,3479.4,3479.3,0.001]
["bitfinex","ETHUSD",1752792073600,2.8737741,3479.8,3479.3,0.4657]
["bitfinex","ETHUSD",1752792073800,0.02159176,3479.7,3479.3,4.421]
["bitfinex","ETHUSD",1752792073995,3.01725874,3479.4,3479.3,0.001]
["bitfinex","ETHUSD",1752792074209,3.01725874,3479.4,3479.3,4.421]
["bitfinex","ETHUSD",1752792074809,0.1432,3479.4,3479.3,4.421]
["bitfinex","ETHUSD",1752792075181,0.1432,3479.4,3479.3,4.8857]
["bitfinex","ETHUSD",1752792075722,3.01725874,3479.4,3479.3,4.8857]
["bitfinex","ETHUSD",1752792075915,0.1432,3479.4,3479.3,4.8857]
["bitfinex","ETHUSD",1752792078112,0.1432,3479.4,3479.3,4.421]
["bitfinex","ETHUSD",1752792078317,3.01725874,3479.4,3479.3,4.421]
["bitfinex","ETHUSD",1752792079103,3.80235874,3479.4,3479.3,0.001]
["bitfinex","ETHUSD",1752792079596,4.26305874,3479.4,3479.3,0.001]
["bitfinex","ETHUSD",1752792080205,7.26305874,3479.4,3479.3,0.001]
["bitfinex","ETHUSD",1752792080855,2.87422395,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792081000,3.42422395,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792081201,3.90651571,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792081819,11.32551571,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792082019,11.30392395,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792082205,10.84322395,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792082402,5.87422395,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792082607,5.89581571,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792083230,5.87422395,3479.2,3479.1,0.46470001]
["bitfinex","ETHUSD",1752792083439,5.87422395,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792083633,6.33492395,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792084858,2.87422395,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792085039,2.87397614,3479.5,3479.1,0.46470001]
["bitfinex","ETHUSD",1752792085358,2.87422395,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792085650,2.89581571,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792086250,3.65611571,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792086452,4.11681571,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792086854,4.66681571,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792090290,4.20611571,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792090495,11.62511571,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792090657,11.60352395,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792091472,10.29322395,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792091905,2.87422395,3479.2,3479.1,1.18390001]
["bitfinex","ETHUSD",1752792092184,2.87422395,3479.2,3479.1,0.42880001]
["bitfinex","ETHUSD",1752792092684,2.87422395,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792095919,2.87422395,3479.2,3479.1,0.42880001]
["bitfinex","ETHUSD",1752792096206,2.87422395,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792097622,3.02159176,3479.3,3479.1,1e-08]
["bitfinex","ETHUSD",1752792097768,2.87422395,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792100386,5.87422395,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792102096,6.42422395,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792102302,6.86662395,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792102519,11.28562395,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792103524,12.08892395,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792106531,7.22752395,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792106752,5.87422395,3479.2,3479.1,0.42880001]
["bitfinex","ETHUSD",1752792107300,2.87607035,3479.4,3479.1,1.24570001]
["bitfinex","ETHUSD",1752792107520,0.002,3479.4,3479.2,0.4288]
["bitfinex","ETHUSD",1752792107712,0.002,3479.4,3479.2,0.45754223]
["bitfinex","ETHUSD",1752792107914,0.002,3479.4,3479.3,3.69104135]
["bitfinex","ETHUSD",1752792108148,0.002,3480.3,3479.7,0.8169]
["bitfinex","ETHUSD",1752792108149,0.1432,3479.8,3479.7,0.8169]
["bitfinex","ETHUSD",1752792108303,0.1432,3479.8,3479.7,1.2457]
["bitfinex","ETHUSD",1752792110452,0.1432,3479.8,3479.7,4.11951096]
["bitfinex","ETHUSD",1752792110603,0.1432,3480.2,3479.8,3.67282837]
["bitfinex","ETHUSD",1752792110934,0.1432,3480.2,3479.9,0.45753645]
["bitfinex","ETHUSD",1752792111640,0.1432,3480.2,3480.0,0.4288]
["bitfinex","ETHUSD",1752792111807,3.01663651,3480.2,3480.0,0.4288]
["bitfinex","ETHUSD",1752792112131,3.01663651,3480.2,3479.8,0.7991]
["bitfinex","ETHUSD",1752792112132,2.87356321,3480.0,3479.8,0.7991]
["bitfinex","ETHUSD",1752792112334,2.87364579,3479.9,3479.8,0.7991]
["bitfinex","ETHUSD",1752792112536,0.1432,3479.8,3479.4,0.7991]
["bitfinex","ETHUSD",1752792112745,0.02159176,3480.1,3479.4,0.7991]
["bitfinex","ETHUSD",1752792112898,2.87353974,3480.1,3479.5,3.8531109]
["bitfinex","ETHUSD",1752792113104,0.1432,3479.9,3479.6,3.30268504]
["bitfinex","ETHUSD",1752792113304,0.002,3480.3,3479.7,0.0287381]
["bitfinex","ETHUSD",1752792113525,0.002,3480.3,3480.1,0.7991]
["bitfinex","ETHUSD",1752792113760,0.002,3480.3,3480.2,0.45753398]
["bitfinex","ETHUSD",1752792113939,0.002,3480.3,3480.2,0.4288]
["bitfinex","ETHUSD",1752792114755,2.87531551,3480.3,3480.2,0.4288]
["bitfinex","ETHUSD",1752792115462,3.01659808,3480.2,3480.1,0.7991]
["bitfinex","ETHUSD",1752792115658,2.87348064,3480.1,3480.0,4.417]
["bitfinex","ETHUSD",1752792115830,3.01676321,3480.0,3479.9,4.417]
["bitfinex","ETHUSD",1752792116160,2.87356321,3480.0,3479.9,4.417]
["bitfinex","ETHUSD",1752792116465,3.01685789,3479.9,3479.7,0.7529]
["bitfinex","ETHUSD",1752792116667,0.1432,3479.9,3479.8,4.417]
["bitfinex","ETHUSD",1752792116966,3.01689508,3479.9,3479.8,4.417]
["bitfinex","ETHUSD",1752792117165,2.87359737,3480.0,3479.8,4.417]
["bitfinex","ETHUSD",1752792117364,2.87364579,3479.9,3479.8,4.417]
["bitfinex","ETHUSD",1752792117933,3.01692837,3479.8,3479.7,0.7529]
["bitfinex","ETHUSD",1752792118133,3.01692837,3479.8,3479.7,5.1699]
["bitfinex","ETHUSD",1752792118891,0.1432,3479.8,3479.7,5.5987]
["bitfinex","ETHUSD",1752792119087,0.1432,3479.8,3479.7,6.15857]
["bitfinex","ETHUSD",1752792119250,0.1432,3480.0,3479.7,6.1873081]
["bitfinex","ETHUSD",1752792119455,0.1432,3480.0,3479.8,0.4288]
["bitfinex","ETHUSD",1752792119692,0.002,3480.3,3479.8,0.4288]
["bitfinex","ETHUSD",1752792119875,2.87369176,3479.9,3479.8,0.4288]
["bitfinex","ETHUSD",1752792120404,3.01692837,3479.8,3479.7,5.1699]
["bitfinex","ETHUSD",1752792120566,2.87395398,3479.6,3479.4,0.7905]
["bitfinex","ETHUSD",1752792120881,0.002,3480.3,3479.4,1.2193]
["bitfinex","ETHUSD",1752792120882,0.02159176,3479.7,3479.4,1.2193]
["bitfinex","ETHUSD",1752792121084,0.57159176,3480.1,3479.4,1.2376]
["bitfinex","ETHUSD",1752792121264,0.57159176,3480.1,3479.5,4.416]
["bitfinex","ETHUSD",1752792121265,2.87394621,3479.6,3479.5,4.416]
["bitfinex","ETHUSD",1752792121663,0.55,3479.5,3479.1,1e-08]
["bitfinex","ETHUSD",1752792121865,6.42422395,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792122219,6.44581571,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792123353,5.89581571,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792123598,5.87422395,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792123896,12.10062395,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752792124391,4.21731971,3478.6,3478.5,0.001]
["bitfinex","ETHUSD",1752792124571,7.23891147,3478.6,3478.5,0.001]
["bitfinex","ETHUSD",1752792124767,7.68411971,3478.6,3478.5,0.001]
["bitfinex","ETHUSD",1752792125873,7.90092259,3478.6,3478.5,0.001]
["bitfinex","ETHUSD",1752792126098,7.90092259,3478.6,3478.5,1e-08]
["bitfinex","ETHUSD",1752792126393,7.20041564,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1752792126577,11.61741564,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1752792126983,12.08421564,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1752792127186,2.87538098,3477.8,3477.7,1e-08]
["bitfinex","ETHUSD",1752792127407,7.20047274,3477.8,3477.7,1e-08]
["bitfinex","ETHUSD",1752792127691,12.06268098,3477.8,3477.7,1e-08]
["bitfinex","ETHUSD",1752792128263,46.06268098,3477.8,3477.7,1e-08]
["bitfinex","ETHUSD",1752792128497,52.53257193,3477.8,3477.7,1e-08]
["bitfinex","ETHUSD",1752792128844,16.06568098,3477.8,3477.7,1e-08]
["bitfinex","ETHUSD",1752792131621,11.64568098,3477.8,3477.7,1e-08]
["bitfinex","ETHUSD",1752792131794,16.06668098,3477.8,3477.7,1e-08]
["bitfinex","ETHUSD",1752792131998,11.64568098,3477.8,3477.7,1e-08]
["bitfinex","ETHUSD",1752792132192,16.06668098,3477.8,3477.7,1e-08]
["bitfinex","ETHUSD",1752792133830,3.42612528,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1752792134038,6.42612528,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1752792134333,10.86771704,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1752792134636,10.84612528,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1752792135781,11.789184,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1752792136085,12.255984,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1752792137740,12.255984,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792140701,16.255984,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792142122,10.819184,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792142330,14.437984,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792142652,14.987984,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792142789,14.437984,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792142992,14.987984,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792143227,10.437984,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792143400,6.017984,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792143610,11.00957576,3476.9,3476.8,0.44710001]
["bitfinex","ETHUSD",1752792143935,10.987984,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792144301,10.987984,3476.9,3476.8,0.78040001]
["bitfinex","ETHUSD",1752792144622,0.55,3477.2,3476.8,1.22750001]
["bitfinex","ETHUSD",1752792144815,6.42604256,3477.0,3476.9,0.4471]
["bitfinex","ETHUSD",1752792145017,3.42612528,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792145215,6.44771704,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792145726,6.91451704,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792146041,6.89292528,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792146263,6.42612528,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792146545,10.87471704,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792146753,6.42612528,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792146898,6.44771704,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792147103,10.87471704,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792147325,10.85312528,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792148795,10.30212528,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792149234,10.85212528,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792149394,11.31892528,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792149800,10.85212528,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792150627,11.31892528,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792151628,6.89292528,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792151829,10.84912528,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792152024,10.85112528,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792153328,6.42812528,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792153526,10.87271704,3476.9,3476.8,0.45970001]
["bitfinex","ETHUSD",1752792153723,10.85112528,3476.9,3476.8,0.45970001]
["bitfinex","ETHUSD",1752792153922,10.85112528,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792154825,6.42812528,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792155031,10.30112528,3476.9,3476.8,0.45970001]
["bitfinex","ETHUSD",1752792156171,10.30112528,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792156359,10.85112528,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792157451,11.67722528,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792157650,11.94648162,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792157972,12.56518073,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792159272,13.02798073,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792159996,12.56518073,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792160169,13.02798073,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792160785,12.56518073,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792161184,13.02798073,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792161375,13.29732788,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792163487,13.29532788,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792164148,17.29532788,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792164930,18.32497272,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792165711,12.41152788,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792165916,17.29532788,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792166336,18.32497272,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792166548,17.29532788,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792166757,18.05571638,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792167130,17.02607154,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792167832,18.05571638,3476.9,3476.8,1e-08]
["bitfinex","ETHUSD",1752792168130,3.42728384,3475.5,3475.2,0.7595]
["bitfinex","ETHUSD",1752792168339,10.84828384,3475.5,3475.2,0.7595]
["bitfinex","ETHUSD",1752792168651,11.11761986,3475.5,3475.2,0.7595]
["bitfinex","ETHUSD",1752792169333,10.84828384,3475.5,3475.2,0.7595]
["bitfinex","ETHUSD",1752792169514,10.84828384,3475.5,3475.1,1e-08]
["bitfinex","ETHUSD",1752792169717,10.58962542,3475.5,3475.1,1e-08]
["bitfinex","ETHUSD",1752792172667,6.16862542,3475.5,3475.1,1e-08]
["bitfinex","ETHUSD",1752792172847,3.0,3475.5,3475.4,1.2197]
["bitfinex","ETHUSD",1752792173046,0.1432,3475.5,3475.4,1.2197]
["bitfinex","ETHUSD",1752792174382,3.02048384,3475.5,3475.4,1.2197]
["bitfinex","ETHUSD",1752792174992,3.02048384,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1752792175352,6.57048384,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1752792176066,10.99248384,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1752792178250,3.42753222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752792178455,6.42753222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752792178879,6.44912398,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752792180458,6.91192398,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752792180657,6.89033222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752792181096,7.67153222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752792182280,11.67153222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752792183391,16.09353222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752792183591,10.65873222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752792183768,2.87753222,3475.2,3475.1,0.43340001]
["bitfinex","ETHUSD",1752792183963,0.801,3475.8,3475.1,1e-08]
["bitfinex","ETHUSD",1752792184195,2.87753222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752792184365,10.87212398,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752792184566,11.65153222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752792184873,12.08573222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752792185591,7.22853222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752792185792,10.85053222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752792185961,5.87753222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752792186159,5.87753222,3475.2,3475.1,0.43340001]
["bitfinex","ETHUSD",1752792186375,5.87753222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752792186574,6.42753222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752792190997,6.44912398,3475.2,3475.1,1.22980001]
["bitfinex","ETHUSD",1752792191199,6.42753222,3475.2,3475.1,1.22980001]
["bitfinex","ETHUSD",1752792192296,5.87753222,3475.2,3475.1,1.22980001]
["bitfinex","ETHUSD",1752792192599,3.0,3475.2,3475.1,1.22980001]
["bitfinex","ETHUSD",1752792192799,3.0,3475.2,3475.1,3.31098338]
["bitfinex","ETHUSD",1752792192800,0.1432,3475.2,3475.1,3.31098338]
["bitfinex","ETHUSD",1752792193001,0.1432,3475.2,3475.1,3.95863029]
["bitfinex","ETHUSD",1752792193168,0.02159176,3476.0,3475.1,3.95863029]
["bitfinex","ETHUSD",1752792193169,2.87693702,3476.0,3475.1,3.95863029]
["bitfinex","ETHUSD",1752792193371,0.1432,3475.7,3475.3,2.87744942]
["bitfinex","ETHUSD",1752792193573,0.1432,3475.7,3475.6,0.7727]
["bitfinex","ETHUSD",1752792194075,0.1432,3475.7,3475.6,1.2061]
["bitfinex","ETHUSD",1752792194884,0.1432,3475.7,3475.4,0.41016963]
["bitfinex","ETHUSD",1752792194885,0.1432,3475.7,3475.2,0.8085]
["bitfinex","ETHUSD",1752792194886,2.87742523,3475.4,3475.2,0.8085]
["bitfinex","ETHUSD",1752792195209,3.02056663,3475.4,3475.3,0.4334]
["bitfinex","ETHUSD",1752792195430,2.87687276,3476.0,3475.3,0.4334]
["bitfinex","ETHUSD",1752792195431,2.87691861,3476.0,3475.3,3.33962391]
["bitfinex","ETHUSD",1752792195591,0.1432,3475.6,3475.4,3.93241854]
["bitfinex","ETHUSD",1752792195787,0.1432,3475.6,3475.5,4.12165667]
["bitfinex","ETHUSD",1752792196102,2.87679206,3476.1,3475.6,0.8242]
["bitfinex","ETHUSD",1752792196411,0.1432,3475.9,3475.8,0.8242]
["bitfinex","ETHUSD",1752792196617,0.1432,3475.9,3475.8,4.1346355]
["bitfinex","ETHUSD",1752792197304,0.1432,3475.9,3475.8,1.2576]
["bitfinex","ETHUSD",1752792198106,0.1432,3475.9,3475.8,4.16340585]
["bitfinex","ETHUSD",1752792198309,0.65939499,3476.2,3475.9,0.8242]
["bitfinex","ETHUSD",1752792198517,0.1432,3476.1,3476.0,1.00423704]
["bitfinex","ETHUSD",1752792198812,0.65939499,3476.2,3476.0,4.30067569]
["bitfinex","ETHUSD",1752792199012,0.65939499,3476.2,3476.1,3.7009872]
["bitfinex","ETHUSD",1752792199314,0.002,3476.9,3476.3,3.65272169]
["bitfinex","ETHUSD",1752792199610,0.1432,3476.6,3476.4,4.45076538]
["bitfinex","ETHUSD",1752792199803,0.1432,3476.6,3476.4,6.02553281]
["bitfinex","ETHUSD",1752792200000,0.1432,3476.6,3476.5,0.4334]
["bitfinex","ETHUSD",1752792200911,0.1432,3476.6,3476.5,1.2095]
["bitfinex","ETHUSD",1752792201528,0.1432,3476.6,3476.5,4.0859562]
["bitfinex","ETHUSD",1752792201682,0.002,3476.9,3476.8,3.652308]
["bitfinex","ETHUSD",1752792201885,0.002,3476.9,3476.8,3.68107008]
["bitfinex","ETHUSD",1752792202086,0.002,3476.9,3476.8,1.23826208]
["bitfinex","ETHUSD",1752792202314,0.002,3476.9,3476.8,4.085708]
["bitfinex","ETHUSD",1752792202508,0.002,3476.9,3476.8,4.11447008]
["bitfinex","ETHUSD",1752792202820,0.002,3476.9,3476.8,4.95313142]
["bitfinex","ETHUSD",1752792204827,0.002,3476.9,3476.8,5.09633142]
["bitfinex","ETHUSD",1752792205821,0.002,3476.9,3476.8,9.51733142]
["bitfinex","ETHUSD",1752792206027,0.002,3476.9,3476.8,9.48856934]
["bitfinex","ETHUSD",1752792208591,0.002,3476.9,3476.8,12.48856934]
["bitfinex","ETHUSD",1752792209154,0.002,3477.3,3477.2,3.70477714]
["bitfinex","ETHUSD",1752792209318,0.002,3477.3,3477.2,9.0992228]
["bitfinex","ETHUSD",1752792209519,0.002,3477.3,3477.2,9.64706403]
["bitfinex","ETHUSD",1752792210432,0.002,3477.3,3477.2,5.22706403]
["bitfinex","ETHUSD",1752792210618,0.002,3477.3,3477.2,9.64706403]
["bitfinex","ETHUSD",1752792213419,0.002,3477.3,3477.2,2.35118689]
["bitfinex","ETHUSD",1752792213619,0.002,3477.3,3477.2,6.65574566]
["bitfinex","ETHUSD",1752792213826,0.002,3477.3,3477.2,9.5316228]
["bitfinex","ETHUSD",1752792214023,0.002,3477.3,3477.2,9.64606403]
["bitfinex","ETHUSD",1752792215441,0.002,3477.3,3477.2,2.35118689]
["bitfinex","ETHUSD",1752792215659,0.002,3477.3,3477.2,5.71005877]
["bitfinex","ETHUSD",1752792216057,0.002,3477.3,3477.2,1.29105877]
["bitfinex","ETHUSD",1752792216225,0.002,3477.3,3477.2,4.419]
["bitfinex","ETHUSD",1752792216428,0.002,3477.3,3477.2,4.44775877]
["bitfinex","ETHUSD",1752792216637,0.002,3477.3,3477.2,4.91855877]
["bitfinex","ETHUSD",1752792216838,0.002,3477.3,3477.2,9.54670693]
["bitfinex","ETHUSD",1752792217043,0.002,3477.3,3477.2,9.51794816]
["bitfinex","ETHUSD",1752792220642,0.002,3477.3,3477.2,12.51794816]
["bitfinex","ETHUSD",1752792221167,0.002,3477.3,3477.2,8.09894816]
["bitfinex","ETHUSD",1752792221368,1e-08,3477.3,3477.2,12.51694816]
["bitfinex","ETHUSD",1752792221668,1e-08,3477.3,3477.2,13.06694816]
["bitfinex","ETHUSD",1752792221973,0.04,3477.9,3477.8,3.70328098]
["bitfinex","ETHUSD",1752792222267,0.04,3477.9,3477.8,8.15003478]
["bitfinex","ETHUSD",1752792222468,0.04,3477.9,3477.8,8.59208098]
["bitfinex","ETHUSD",1752792222778,0.04,3477.9,3477.8,4.31728098]
["bitfinex","ETHUSD",1752792222974,0.04,3477.9,3477.8,8.76403478]
["bitfinex","ETHUSD",1752792223143,0.002,3478.3,3478.2,3.70295031]
["bitfinex","ETHUSD",1752792223351,0.002,3478.3,3478.2,8.29290081]
["bitfinex","ETHUSD",1752792223551,0.002,3478.3,3478.2,8.73495031]
["bitfinex","ETHUSD",1752792224168,0.002,3478.3,3478.2,11.73495031]
["bitfinex","ETHUSD",1752792224761,0.002,3478.3,3478.2,12.28495031]
["bitfinex","ETHUSD",1752792224961,0.002,3478.3,3478.2,10.21386365]
["bitfinex","ETHUSD",1752792225162,0.002,3478.3,3478.2,14.63186365]
["bitfinex","ETHUSD",1752792225464,0.002,3478.3,3478.2,11.63086365]
["bitfinex","ETHUSD",1752792226370,0.002,3478.3,3478.2,7.21386365]
["bitfinex","ETHUSD",1752792226604,0.002,3478.3,3478.2,11.63086365]
["bitfinex","ETHUSD",1752792228898,0.002,3478.3,3478.2,14.63086365]
["bitfinex","ETHUSD",1752792229270,0.002,3478.3,3478.2,14.48766365]
["bitfinex","ETHUSD",1752792233306,0.002,3478.3,3478.2,10.07066365]
["bitfinex","ETHUSD",1752792233511,0.002,3478.3,3478.2,14.48766365]
["bitfinex","ETHUSD",1752792235977,0.002,3478.3,3478.2,21.38766365]
["bitfinex","ETHUSD",1752792237987,0.002,3478.7,3478.6,3.65621971]
["bitfinex","ETHUSD",1752792238313,0.002,3478.7,3478.6,8.75408564]
["bitfinex","ETHUSD",1752792238489,0.002,3478.7,3478.6,12.74613845]
["bitfinex","ETHUSD",1752792238687,0.04,3478.9,3478.6,12.74613845]
["bitfinex","ETHUSD",1752792238688,0.04,3478.9,3478.8,2.87455444]
["bitfinex","ETHUSD",1752792238915,0.04,3478.9,3478.8,17.98319998]
["bitfinex","ETHUSD",1752792239137,0.04,3478.9,3478.8,18.42525444]
["bitfinex","ETHUSD",1752792239317,0.002,3479.4,3479.3,3.62444135]
["bitfinex","ETHUSD",1752792239517,0.002,3479.4,3479.3,8.04044135]
["bitfinex","ETHUSD",1752792239730,0.002,3479.4,3479.3,8.65444135]
["bitfinex","ETHUSD",1752792240233,0.002,3479.4,3479.3,8.18364135]
["bitfinex","ETHUSD",1752792240828,0.002,3479.4,3479.3,8.65444135]
["bitfinex","ETHUSD",1752792241014,0.002,3479.4,3479.3,1.29606714]
["bitfinex","ETHUSD",1752792241218,0.002,3479.4,3479.3,4.5582]
["bitfinex","ETHUSD",1752792241412,0.002,3479.4,3479.3,4.58694141]
["bitfinex","ETHUSD",1752792241938,0.002,3479.4,3479.3,7.46108276]
["bitfinex","ETHUSD",1752792242143,0.002,3479.4,3479.3,8.70874135]
["bitfinex","ETHUSD",1752792243938,0.002,3479.4,3479.3,0.1432]
["bitfinex","ETHUSD",1752792244139,0.002,3479.4,3479.3,4.58694141]
["bitfinex","ETHUSD",1752792244442,0.002,3479.4,3479.3,7.46108276]
["bitfinex","ETHUSD",1752792244736,0.002,3479.4,3479.3,8.46588015]
["bitfinex","ETHUSD",1752792245069,0.002,3479.4,3479.3,9.74278015]
["bitfinex","ETHUSD",1752792246207,0.04,3479.9,3479.8,2.87372837]
["bitfinex","ETHUSD",1752792246423,0.04,3479.9,3479.8,11.26396565]
["bitfinex","ETHUSD",1752792246729,0.04,3479.9,3479.8,11.70882837]
["bitfinex","ETHUSD",1752792246929,0.04,3479.9,3479.8,13.167093]
["bitfinex","ETHUSD",1752792248535,0.002,3480.3,3479.8,13.717093]
["bitfinex","ETHUSD",1752792248722,0.002,3480.3,3480.2,5.87339808]
["bitfinex","ETHUSD",1752792248923,0.002,3480.3,3480.2,22.15052301]
["bitfinex","ETHUSD",1752792249127,0.002,3480.3,3480.2,22.59538903]
["bitfinex","ETHUSD",1752792249361,0.002,3480.7,3480.6,2.87306786]
["bitfinex","ETHUSD",1752792249658,0.002,3480.7,3480.6,11.79559853]
["bitfinex","ETHUSD",1752792249860,0.002,3480.7,3480.6,12.24046786]
["bitfinex","ETHUSD",1752792252629,1e-08,3480.7,3480.6,12.24046786]
["bitfinex","ETHUSD",1752792252855,1e-08,3480.7,3480.6,10.31496216]
["bitfinex","ETHUSD",1752792253063,1e-08,3480.7,3480.6,14.72896216]
["bitfinex","ETHUSD",1752792254185,1e-08,3480.7,3480.6,9.76496216]
["bitfinex","ETHUSD",1752792254387,1e-08,3480.7,3480.6,5.50476216]
["bitfinex","ETHUSD",1752792254594,1e-08,3480.7,3480.6,9.91876216]
["bitfinex","ETHUSD",1752792255074,1e-08,3480.7,3480.6,10.39236216]
["bitfinex","ETHUSD",1752792255397,1e-08,3480.7,3480.6,13.39236216]
["bitfinex","ETHUSD",1752792256976,1e-08,3480.7,3480.6,14.20676216]
["bitfinex","ETHUSD",1752792258962,1e-08,3480.7,3480.6,9.79276216]
["bitfinex","ETHUSD",1752792259399,1e-08,3480.7,3480.6,14.20576216]
["bitfinex","ETHUSD",1752792260469,1e-08,3480.7,3480.6,9.79276216]
["bitfinex","ETHUSD",1752792260665,1e-08,3480.7,3480.6,21.10176216]
["bitfinex","ETHUSD",1752792260986,1e-08,3480.7,3480.6,16.68876216]
["bitfinex","ETHUSD",1752792261297,1e-08,3480.7,3480.6,21.10176216]
["bitfinex","ETHUSD",1752792261503,1e-08,3480.7,3480.6,20.62716216]
["bitfinex","ETHUSD",1752792262179,1e-08,3480.7,3480.6,15.40076216]
["bitfinex","ETHUSD",1752792262386,1e-08,3480.7,3480.6,12.91226786]
["bitfinex","ETHUSD",1752792262694,0.47440001,3480.7,3480.6,17.32426786]
["bitfinex","ETHUSD",1752792262874,0.47440001,3480.7,3480.6,9.91226786]
["bitfinex","ETHUSD",1752792263063,0.47440001,3480.7,3480.6,14.32426786]
["bitfinex","ETHUSD",1752792263260,1e-08,3480.7,3480.6,14.32426786]
["bitfinex","ETHUSD",1752792263493,1e-08,3480.7,3480.6,9.91226786]
["bitfinex","ETHUSD",1752792263672,0.47440001,3480.7,3480.6,14.32426786]
["bitfinex","ETHUSD",1752792264012,0.47440001,3480.7,3480.6,7.0392]
["bitfinex","ETHUSD",1752792264210,0.47440001,3480.7,3480.6,9.91226786]
["bitfinex","ETHUSD",1752792264381,0.47440001,3480.7,3480.6,14.32426786]
["bitfinex","ETHUSD",1752792264892,0.47440001,3480.7,3480.6,11.308]
["bitfinex","ETHUSD",1752792265076,0.47440001,3480.7,3480.6,14.18106786]
["bitfinex","ETHUSD",1752792265284,0.47440001,3480.7,3480.6,9.76906786]
["bitfinex","ETHUSD",1752792265472,0.47440001,3480.7,3480.6,14.18106786]
["bitfinex","ETHUSD",1752792267110,1e-08,3480.7,3480.6,15.90081609]
["bitfinex","ETHUSD",1752792267275,1e-08,3480.7,3480.6,16.04401609]
["bitfinex","ETHUSD",1752792269279,1e-08,3480.7,3480.6,14.32526786]
["bitfinex","ETHUSD",1752792269499,1.25810001,3480.7,3480.6,14.32526786]
["bitfinex","ETHUSD",1752792269815,1.25810001,3480.7,3480.6,6.896]
["bitfinex","ETHUSD",1752792269974,1.25810001,3480.7,3480.6,11.309]
["bitfinex","ETHUSD",1752792270173,1.29500001,3480.7,3480.6,6.896]
["bitfinex","ETHUSD",1752792270478,1.29500001,3480.7,3480.6,14.18206786]
["bitfinex","ETHUSD",1752792270818,1.29500001,3480.7,3480.6,11.309]
["bitfinex","ETHUSD",1752792271029,1.29500001,3480.7,3480.6,14.18206786]
["bitfinex","ETHUSD",1752792271319,1e-08,3480.7,3480.6,15.90191602]
["bitfinex","ETHUSD",1752792272113,1e-08,3480.7,3480.6,16.04511602]
["bitfinex","ETHUSD",1752792273675,1e-08,3480.7,3480.6,19.51771602]
["bitfinex","ETHUSD",1752792273880,1e-08,3480.7,3480.6,19.51671602]
["bitfinex","ETHUSD",1752792274694,1e-08,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1752792274881,1e-08,3480.9,3480.8,24.43256784]
["bitfinex","ETHUSD",1752792275077,1e-08,3480.9,3480.8,24.87643882]
["bitfinex","ETHUSD",1752792276511,1e-08,3481.1,3481.0,2.87273771]
["bitfinex","ETHUSD",1752792276715,0.04,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1752792276906,0.04,3481.9,3481.8,7.71448543]
["bitfinex","ETHUSD",1752792279112,0.04,3481.9,3481.8,11.18708543]
["bitfinex","ETHUSD",1752792280520,0.04,3481.9,3481.8,10.71448543]
["bitfinex","ETHUSD",1752792281091,0.04,3481.9,3481.8,7.71448543]
["bitfinex","ETHUSD",1752792281285,1.3314,3481.9,3481.8,7.42727766]
["bitfinex","ETHUSD",1752792282323,1.3314,3481.9,3481.8,0.1432]
["bitfinex","ETHUSD",1752792282522,1.3314,3481.9,3481.3,3.01568864]
["bitfinex","ETHUSD",1752792282523,0.8221,3481.8,3481.3,3.01568864]
["bitfinex","ETHUSD",1752792282686,0.8221,3481.6,3481.4,4.411]
["bitfinex","ETHUSD",1752792282886,0.8221,3481.6,3481.5,4.411]
["bitfinex","ETHUSD",1752792283091,0.8221,3481.6,3481.2,0.1432]
["bitfinex","ETHUSD",1752792283292,3.69426192,3481.7,3481.3,4.411]
["bitfinex","ETHUSD",1752792283494,0.9653,3481.5,3481.4,4.411]
["bitfinex","ETHUSD",1752792283694,1.4346,3481.5,3481.4,4.411]
["bitfinex","ETHUSD",1752792283952,1.4346,3481.5,3480.9,0.1719282]
["bitfinex","ETHUSD",1752792283953,0.8221,3481.4,3480.9,3.01601753]
["bitfinex","ETHUSD",1752792284219,0.769,3481.2,3481.0,4.43972737]
["bitfinex","ETHUSD",1752792284421,0.769,3481.2,3480.7,2.87293566]
["bitfinex","ETHUSD",1752792284422,0.769,3481.2,3480.8,2.90161532]
["bitfinex","ETHUSD",1752792284722,0.4693,3481.1,3480.8,0.02872902]
["bitfinex","ETHUSD",1752792284927,0.4693,3481.1,3480.9,4.411]
["bitfinex","ETHUSD",1752792285122,0.4693,3481.0,3480.9,4.411]
["bitfinex","ETHUSD",1752792286146,0.4693,3481.0,3480.9,7.28382024]
["bitfinex","ETHUSD",1752792286306,0.769,3481.2,3481.1,2.87265519]
["bitfinex","ETHUSD",1752792286630,1.2383,3481.2,3481.1,7.28465519]
["bitfinex","ETHUSD",1752792287810,1.2383,3481.2,3481.1,4.412]
["bitfinex","ETHUSD",1752792288233,1.2383,3481.2,3480.9,0.0287282]
["bitfinex","ETHUSD",1752792288400,0.4693,3481.1,3481.0,4.412]
["bitfinex","ETHUSD",1752792289300,0.6125,3481.1,3481.0,4.412]
["bitfinex","ETHUSD",1752792289946,0.8286,3481.0,3480.6,6.894]
["bitfinex","ETHUSD",1752792290231,0.042,3481.9,3480.6,6.894]
["bitfinex","ETHUSD",1752792290232,0.9718,3480.8,3480.6,6.894]
["bitfinex","ETHUSD",1752792290440,2.87298876,3480.7,3480.2,0.1432]
["bitfinex","ETHUSD",1752792290736,0.4693,3480.6,3480.3,4.412]
["bitfinex","ETHUSD",1752792290901,0.1432,3480.7,3480.3,4.44073315]
["bitfinex","ETHUSD",1752792291103,0.4693,3480.6,3480.3,4.44073315]
["bitfinex","ETHUSD",1752792291298,0.1432,3480.7,3480.3,5.18646521]
["bitfinex","ETHUSD",1752792291623,0.8286,3480.8,3480.6,2.87302047]
["bitfinex","ETHUSD",1752792291822,0.8286,3480.8,3480.7,4.412]
["bitfinex","ETHUSD",1752792292025,0.8286,3480.8,3480.4,0.1432]
["bitfinex","ETHUSD",1752792292229,0.8286,3480.8,3480.5,4.412]
["bitfinex","ETHUSD",1752792292409,0.8286,3480.8,3480.2,2.87339571]
["bitfinex","ETHUSD",1752792292611,0.6125,3480.7,3480.4,2.87323082]
["bitfinex","ETHUSD",1752792292905,0.6125,3480.7,3480.5,7.28514966]
["bitfinex","ETHUSD",1752792293200,0.8286,3480.8,3480.6,2.87306786]
["bitfinex","ETHUSD",1752792293420,0.1432,3481.0,3480.7,4.412]
["bitfinex","ETHUSD",1752792293705,0.6125,3481.0,3480.7,7.28497094]
["bitfinex","ETHUSD",1752792294014,0.7861,3481.1,3481.0,2.87273771]
["bitfinex","ETHUSD",1752792294204,0.7861,3481.1,3481.0,7.31346508]
["bitfinex","ETHUSD",1752792294404,1.2554,3481.1,3481.0,4.412]
["bitfinex","ETHUSD",1752792295411,1.3986,3481.1,3481.0,4.412]
["bitfinex","ETHUSD",1752792295604,1.3986,3481.1,3480.5,0.1432]
["bitfinex","ETHUSD",1752792295845,0.4693,3481.0,3480.6,4.412]
["bitfinex","ETHUSD",1752792296147,0.8137,3480.9,3480.7,4.412]
["bitfinex","ETHUSD",1752792296344,0.6125,3480.8,3480.7,4.412]
["bitfinex","ETHUSD",1752792297153,0.6125,3480.8,3480.4,2.87322539]
["bitfinex","ETHUSD",1752792297323,0.1432,3480.8,3480.5,4.412]
["bitfinex","ETHUSD",1752792297518,0.4693,3480.7,3480.5,4.412]
["bitfinex","ETHUSD",1752792297713,0.4693,3480.6,3480.5,4.412]
["bitfinex","ETHUSD",1752792298045,0.4693,3480.6,3480.2,3.01654029]
["bitfinex","ETHUSD",1752792298046,0.8137,3480.5,3480.2,0.1432]
["bitfinex","ETHUSD",1752792298211,0.4693,3480.4,3480.2,0.1432]
["bitfinex","ETHUSD",1752792298417,0.4693,3480.4,3480.3,4.412]
["bitfinex","ETHUSD",1752792298975,0.4693,3480.4,3479.4,6.895]
["bitfinex","ETHUSD",1752792299155,0.7765,3479.7,3479.5,4.412]
["bitfinex","ETHUSD",1752792299450,0.4693,3479.6,3479.5,4.412]
["bitfinex","ETHUSD",1752792300528,2.87359513,3480.0,3479.5,4.44073976]
["bitfinex","ETHUSD",1752792300529,0.7765,3480.0,3479.5,4.44073976]
["bitfinex","ETHUSD",1752792300851,0.7765,3480.2,3479.9,2.87364579]
["bitfinex","ETHUSD",1752792301056,0.7765,3480.5,3480.1,2.87348064]
["bitfinex","ETHUSD",1752792301272,0.7765,3480.5,3480.2,7.28634756]
["bitfinex","ETHUSD",1752792301429,0.4413,3480.4,3480.2,4.413]
["bitfinex","ETHUSD",1752792301633,0.7765,3480.5,3480.2,4.413]
["bitfinex","ETHUSD",1752792301865,0.4413,3480.3,3480.2,4.413]
["bitfinex","ETHUSD",1752792302826,0.7765,3480.5,3480.4,2.87323296]
["bitfinex","ETHUSD",1752792303139,0.9422,3481.0,3480.8,2.87289777]
["bitfinex","ETHUSD",1752792303339,0.9422,3481.0,3480.9,7.28582024]
["bitfinex","ETHUSD",1752792303648,0.1432,3481.0,3480.9,7.28582024]
["bitfinex","ETHUSD",1752792304230,0.799,3481.2,3481.1,2.87265519]
["bitfinex","ETHUSD",1752792304443,0.4413,3481.4,3481.1,7.28565519]
["bitfinex","ETHUSD",1752792304841,0.4413,3481.4,3481.2,2.87256727]
["bitfinex","ETHUSD",1752792305043,0.4413,3481.4,3481.3,4.413]
["bitfinex","ETHUSD",1752792305340,0.9422,3481.5,3481.4,2.87240765]
["bitfinex","ETHUSD",1752792305536,0.9422,3481.5,3481.3,8.00534909]
["bitfinex","ETHUSD",1752792305936,0.9422,3481.5,3481.4,2.87240765]
["bitfinex","ETHUSD",1752792306231,0.1852,3481.9,3481.4,2.90113172]
["bitfinex","ETHUSD",1752792306570,0.1852,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1752792306753,0.042,3481.9,3481.8,7.31279843]
["bitfinex","ETHUSD",1752792306939,0.042,3481.9,3481.8,8.60169204]
["bitfinex","ETHUSD",1752792307145,0.042,3481.9,3481.8,9.07309204]
["bitfinex","ETHUSD",1752792307967,0.042,3481.9,3481.8,9.90349204]
["bitfinex","ETHUSD",1752792308475,0.042,3481.9,3481.8,12.90349204]
["bitfinex","ETHUSD",1752792309732,0.042,3481.9,3481.8,11.60169204]
["bitfinex","ETHUSD",1752792310533,0.042,3481.9,3481.8,12.07309204]
["bitfinex","ETHUSD",1752792311864,0.042,3481.9,3481.8,12.90349204]
["bitfinex","ETHUSD",1752792317374,1e-08,3482.0,3481.9,5.87199517]
["bitfinex","ETHUSD",1752792317577,0.002,3482.1,3482.0,6.65431269]
["bitfinex","ETHUSD",1752792317578,1e-08,3482.1,3482.0,6.65431269]
["bitfinex","ETHUSD",1752792317900,1e-08,3482.1,3482.0,11.70863181]
["bitfinex","ETHUSD",1752792318100,1e-08,3482.1,3482.0,11.67991269]
["bitfinex","ETHUSD",1752792318679,1e-08,3482.1,3482.0,7.26891269]
["bitfinex","ETHUSD",1752792319003,1e-08,3482.1,3482.0,13.07911748]
["bitfinex","ETHUSD",1752792322111,1e-08,3482.1,3482.0,8.66911748]
["bitfinex","ETHUSD",1752792322283,1e-08,3482.1,3482.0,8.19771748]
["bitfinex","ETHUSD",1752792322482,1e-08,3482.1,3482.0,12.60771748]
["bitfinex","ETHUSD",1752792322813,1e-08,3482.1,3482.0,13.07911748]
["bitfinex","ETHUSD",1752792323618,1e-08,3482.1,3482.0,12.60771748]
["bitfinex","ETHUSD",1752792323918,1e-08,3482.1,3482.0,11.82531748]
["bitfinex","ETHUSD",1752792324509,1e-08,3482.1,3482.0,12.29671748]
["bitfinex","ETHUSD",1752792325508,1e-08,3482.1,3482.0,13.08361748]
["bitfinex","ETHUSD",1752792330493,0.002,3482.5,3482.0,12.29671748]
["bitfinex","ETHUSD",1752792330694,0.002,3482.5,3482.4,6.65848281]
["bitfinex","ETHUSD",1752792330910,0.002,3482.5,3482.4,11.23939863]
["bitfinex","ETHUSD",1752792331230,1e-08,3482.5,3482.4,11.68058281]
["bitfinex","ETHUSD",1752792331514,1e-08,3482.8,3482.7,3.66483545]
["bitfinex","ETHUSD",1752792331705,1e-08,3482.8,3482.7,17.9945488]
["bitfinex","ETHUSD",1752792331890,1e-08,3482.8,3482.7,18.57893545]
["bitfinex","ETHUSD",1752792333237,1e-08,3482.8,3482.7,18.10903545]
["bitfinex","ETHUSD",1752792333431,1e-08,3482.8,3482.7,20.68675986]
["bitfinex","ETHUSD",1752792333739,1e-08,3482.8,3482.7,21.15665986]
["bitfinex","ETHUSD",1752792334397,1e-08,3482.8,3482.7,32.04355081]
["bitfinex","ETHUSD",1752792336432,0.002,3483.5,3483.3,2.87084086]
["bitfinex","ETHUSD",1752792336648,0.002,3483.5,3483.3,7.30854926]
["bitfinex","ETHUSD",1752792336836,0.002,3483.5,3483.3,8.29778892]
["bitfinex","ETHUSD",1752792337041,0.002,3483.5,3483.3,8.44098892]
["bitfinex","ETHUSD",1752792339038,0.002,3483.5,3483.3,8.91088892]
["bitfinex","ETHUSD",1752792339233,0.002,3483.5,3483.3,9.67328892]
["bitfinex","ETHUSD",1752792340948,0.002,3483.5,3483.3,12.67328892]
["bitfinex","ETHUSD",1752792341841,1e-08,3483.5,3483.4,3.42075845]
["bitfinex","ETHUSD",1752792342039,0.042,3483.9,3483.8,3.63282884]
["bitfinex","ETHUSD",1752792342239,0.042,3483.9,3483.8,8.07053312]
["bitfinex","ETHUSD",1752792342552,0.042,3483.9,3483.8,7.42162884]
["bitfinex","ETHUSD",1752792342758,0.042,3483.9,3483.8,3.01362884]
["bitfinex","ETHUSD",1752792343054,0.042,3483.9,3483.8,7.42162884]
["bitfinex","ETHUSD",1752792343223,0.042,3483.9,3483.8,8.45084366]
["bitfinex","ETHUSD",1752792343420,0.042,3483.9,3483.8,8.92074366]
["bitfinex","ETHUSD",1752792343924,0.042,3483.9,3483.8,9.68314366]
["bitfinex","ETHUSD",1752792344454,0.042,3483.9,3483.8,8.45084366]
["bitfinex","ETHUSD",1752792344956,0.042,3483.9,3483.8,23.99813461]
["bitfinex","ETHUSD",1752792345117,1.2951,3484.9,3484.0,5.87026406]
["bitfinex","ETHUSD",1752792345324,1.2951,3484.9,3484.0,12.99380657]
["bitfinex","ETHUSD",1752792345522,1.2951,3484.9,3484.0,13.43500393]
["bitfinex","ETHUSD",1752792345930,0.8624,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1752792346130,0.8624,3484.9,3484.8,7.30630119]
["bitfinex","ETHUSD",1752792346365,0.8624,3484.9,3484.8,7.27760514]
["bitfinex","ETHUSD",1752792346671,0.04,3484.9,3484.8,7.87666796]
["bitfinex","ETHUSD",1752792348076,0.04,3485.9,3485.5,0.833]
["bitfinex","ETHUSD",1752792348248,0.04,3485.9,3485.8,5.86878191]
["bitfinex","ETHUSD",1752792348451,0.04,3485.9,3485.8,10.33046972]
["bitfinex","ETHUSD",1752792348664,0.4727,3485.9,3485.8,10.30178191]
["bitfinex","ETHUSD",1752792348980,0.04,3485.9,3485.8,10.30178191]
["bitfinex","ETHUSD",1752792349278,0.002,3486.3,3486.2,2.86845275]
["bitfinex","ETHUSD",1752792349439,1e-08,3486.3,3486.2,18.05313727]
["bitfinex","ETHUSD",1752792349638,1e-08,3486.3,3486.2,18.49435275]
["bitfinex","ETHUSD",1752792349942,1.04063294,3488.6,3488.3,2.86672591]
["bitfinex","ETHUSD",1752792350252,0.4,3488.7,3488.0,0.833]
["bitfinex","ETHUSD",1752792350253,0.4,3488.7,3488.6,2.86647939]
["bitfinex","ETHUSD",1752792350446,0.8327,3488.7,3488.4,6.89]
["bitfinex","ETHUSD",1752792350757,0.3827,3488.6,3488.5,4.452]
["bitfinex","ETHUSD",1752792350961,0.4,3488.7,3488.6,2.86647939]
["bitfinex","ETHUSD",1752792351362,0.4,3488.7,3488.6,4.60264827]
["bitfinex","ETHUSD",1752792351694,0.4,3488.7,3488.6,9.53054827]
["bitfinex","ETHUSD",1752792351872,0.4,3488.7,3488.6,9.50188348]
["bitfinex","ETHUSD",1752792352179,0.4,3488.7,3488.6,7.32447939]
["bitfinex","ETHUSD",1752792352851,0.04,3489.9,3488.6,7.32447939]
["bitfinex","ETHUSD",1752792352852,0.04,3489.9,3489.8,2.86549372]
["bitfinex","ETHUSD",1752792353065,0.04,3489.9,3489.8,0.02865493]
["bitfinex","ETHUSD",1752792353242,0.04,3489.9,3489.8,4.463]
["bitfinex","ETHUSD",1752792353565,0.04,3489.9,3489.8,7.32849372]
["bitfinex","ETHUSD",1752792353762,0.04,3489.9,3489.8,11.82067316]
["bitfinex","ETHUSD",1752792353938,0.04,3489.9,3489.8,12.64277316]
["bitfinex","ETHUSD",1752792354140,0.03,3490.9,3490.7,2.86474655]
["bitfinex","ETHUSD",1752792354373,0.03,3490.9,3490.8,4.49564672]
["bitfinex","ETHUSD",1752792354582,0.03,3490.9,3490.8,0.02864672]
["bitfinex","ETHUSD",1752792354752,0.4627,3490.9,3490.7,0.1432]
["bitfinex","ETHUSD",1752792354953,0.03,3490.9,3490.7,0.1432]
["bitfinex","ETHUSD",1752792355171,0.40926426,3490.9,3490.7,0.1432]
["bitfinex","ETHUSD",1752792355483,0.7511,3491.3,3490.8,4.63784672]
["bitfinex","ETHUSD",1752792355681,1.1838,3491.3,3490.8,7.50245499]
["bitfinex","ETHUSD",1752792355992,1.1838,3491.3,3491.1,0.1432]
["bitfinex","ETHUSD",1752792355993,0.4327,3491.2,3491.1,0.1432]
["bitfinex","ETHUSD",1752792356146,0.4327,3491.2,3491.1,4.465]
["bitfinex","ETHUSD",1752792356342,3.29704463,3491.2,3491.1,4.465]
["bitfinex","ETHUSD",1752792356547,2.86452863,3491.0,3490.8,0.1432]
["bitfinex","ETHUSD",1752792356780,2.86450873,3491.0,3490.9,4.466]
["bitfinex","ETHUSD",1752792356982,3.29720873,3491.0,3490.9,4.466]
["bitfinex","ETHUSD",1752792357144,3.64521906,3490.5,3490.4,6.887]
["bitfinex","ETHUSD",1752792357350,4.22111906,3490.5,3490.4,11.356]
["bitfinex","ETHUSD",1752792357794,1.213,3490.5,3490.4,11.356]
["bitfinex","ETHUSD",1752792357999,4.07791906,3490.5,3490.4,11.356]
["bitfinex","ETHUSD",1752792358489,1.213,3490.5,3490.4,11.356]
["bitfinex","ETHUSD",1752792359227,0.7803,3490.5,3490.4,11.356]
["bitfinex","ETHUSD",1752792359372,0.1432,3490.6,3490.4,11.356]
["bitfinex","ETHUSD",1752792359373,1.3479,3491.1,3490.4,11.356]
["bitfinex","ETHUSD",1752792359543,1.3479,3491.1,3490.5,0.02864919]
["bitfinex","ETHUSD",1752792359745,0.772,3491.1,3490.6,7.33378122]
["bitfinex","ETHUSD",1752792359968,0.772,3491.1,3490.7,0.1432]
["bitfinex","ETHUSD",1752792360166,0.4327,3491.4,3490.8,4.49764672]
["bitfinex","ETHUSD",1752792360366,2.86394921,3491.7,3491.2,0.1432]
["bitfinex","ETHUSD",1752792360580,0.4327,3491.6,3491.3,4.473]
["bitfinex","ETHUSD",1752792360764,0.4327,3491.6,3491.2,0.1432]
["bitfinex","ETHUSD",1752792360970,0.4327,3491.6,3490.4,6.887]
["bitfinex","ETHUSD",1752792360971,2.86491906,3490.5,3490.4,7.0302]
["bitfinex","ETHUSD",1752792361173,2.86491906,3490.5,3490.0,0.1432]
["bitfinex","ETHUSD",1752792361174,2.86526289,3490.1,3490.0,0.1432]
["bitfinex","ETHUSD",1752792361359,0.7917,3490.0,3488.7,6.88]
["bitfinex","ETHUSD",1752792361546,0.7917,3490.0,3489.4,0.1432]
["bitfinex","ETHUSD",1752792361746,0.4373,3489.9,3489.5,4.477]
["bitfinex","ETHUSD",1752792361972,0.5805,3489.8,3489.5,4.477]
["bitfinex","ETHUSD",1752792362174,0.4373,3490.3,3489.8,2.86542319]
["bitfinex","ETHUSD",1752792362370,1.2278,3490.6,3489.9,4.479]
["bitfinex","ETHUSD",1752792362579,0.4373,3491.6,3490.5,2.86491906]
["bitfinex","ETHUSD",1752792362886,3.65510626,3490.9,3490.6,4.483]
["bitfinex","ETHUSD",1752792363186,0.4373,3490.8,3490.6,4.483]
["bitfinex","ETHUSD",1752792363348,3.30203227,3490.8,3490.6,4.483]
["bitfinex","ETHUSD",1752792363541,2.86473227,3490.8,3490.6,4.483]
["bitfinex","ETHUSD",1752792363740,0.7905,3490.9,3489.5,1.7297]
["bitfinex","ETHUSD",1752792364042,1.12649605,3492.3,3489.3,2.86583]
["bitfinex","ETHUSD",1752792364043,2.86522878,3490.2,3489.3,3.0]
["bitfinex","ETHUSD",1752792364360,2.86498037,3490.5,3489.4,4.98515822]
["bitfinex","ETHUSD",1752792364556,2.86498037,3490.5,3489.8,2.86547703]
["bitfinex","ETHUSD",1752792364760,0.8008,3491.0,3490.1,2.86524741]
["bitfinex","ETHUSD",1752792364958,2.86439896,3491.2,3490.3,2.8650694]
["bitfinex","ETHUSD",1752792365172,0.8008,3491.6,3490.7,2.8647038]
["bitfinex","ETHUSD",1752792365478,2.86418147,3491.4,3490.8,4.51964672]
["bitfinex","ETHUSD",1752792365674,2.86418147,3491.4,3490.7,3.33319509]
["bitfinex","ETHUSD",1752792365675,2.86440212,3491.2,3490.3,7.3485]
["bitfinex","ETHUSD",1752792365853,2.86440212,3491.2,3490.4,4.494]
["bitfinex","ETHUSD",1752792366054,0.4373,3491.4,3490.3,6.88]
["bitfinex","ETHUSD",1752792366385,2.86445349,3491.1,3490.4,7.35898246]
["bitfinex","ETHUSD",1752792366688,0.4373,3491.1,3490.5,4.52164919]
["bitfinex","ETHUSD",1752792366891,0.8008,3491.6,3490.5,4.52164919]
["bitfinex","ETHUSD",1752792367095,2.86423821,3491.4,3490.7,2.86474565]
["bitfinex","ETHUSD",1752792367390,2.86423821,3491.4,3490.8,0.02864672]
["bitfinex","ETHUSD",1752792367579,2.86423821,3491.4,3490.9,4.493]
["bitfinex","ETHUSD",1752792367886,0.4373,3491.3,3490.0,0.97449321]
["bitfinex","ETHUSD",1752792368047,2.86451261,3491.0,3490.2,6.879]
["bitfinex","ETHUSD",1752792368254,2.86459507,3490.9,3490.3,0.02865083]
["bitfinex","ETHUSD",1752792368453,3.30187151,3491.0,3490.4,4.493]
["bitfinex","ETHUSD",1752792368648,0.4373,3491.0,3490.4,4.493]
["bitfinex","ETHUSD",1752792368853,0.4373,3491.0,3490.2,6.879]
["bitfinex","ETHUSD",1752792368854,0.8021,3490.9,3490.5,4.52164919]
["bitfinex","ETHUSD",1752792369049,3.30197285,3490.8,3490.5,4.52164919]
["bitfinex","ETHUSD",1752792369254,0.4373,3490.7,3490.5,4.493]
["bitfinex","ETHUSD",1752792369803,1.2394,3491.3,3490.7,2.86472866]
["bitfinex","ETHUSD",1752792370016,1.2394,3491.3,3490.8,0.02864672]
["bitfinex","ETHUSD",1752792370196,1.2394,3491.3,3490.9,4.491]
["bitfinex","ETHUSD",1752792370363,0.8021,3491.3,3490.9,4.491]
["bitfinex","ETHUSD",1752792370671,0.4373,3491.2,3490.9,4.5196459]
["bitfinex","ETHUSD",1752792370871,3.30165856,3491.2,3490.9,4.491]
["bitfinex","ETHUSD",1752792371070,0.8021,3491.3,3491.0,0.02864508]
["bitfinex","ETHUSD",1752792371276,1.2394,3491.3,3491.0,0.02864508]
["bitfinex","ETHUSD",1752792371477,4.10373501,3491.3,3491.0,0.02864508]
["bitfinex","ETHUSD",1752792371659,4.05373501,3491.3,3491.0,0.02864508]
["bitfinex","ETHUSD",1752792371862,1.1894,3491.3,3491.0,0.02864508]
["bitfinex","ETHUSD",1752792372084,2.86443761,3491.1,3490.5,2.86491587]
["bitfinex","ETHUSD",1752792372283,2.86447446,3491.1,3490.8,0.1432]
["bitfinex","ETHUSD",1752792372799,2.86450927,3491.0,3490.8,0.1432]
["bitfinex","ETHUSD",1752792372994,2.86450927,3491.0,3490.7,0.02864754]
["bitfinex","ETHUSD",1752792373199,2.86453593,3491.0,3490.7,0.02864754]
["bitfinex","ETHUSD",1752792373499,2.86459079,3490.9,3490.6,0.1432]
["bitfinex","ETHUSD",1752792373704,2.86459079,3490.9,3490.7,4.486]
["bitfinex","ETHUSD",1752792373995,2.86467285,3490.8,3490.7,4.486]
["bitfinex","ETHUSD",1752792374201,0.4373,3490.8,3490.0,0.02865329]
["bitfinex","ETHUSD",1752792374417,0.4373,3490.8,3490.2,0.1432]
["bitfinex","ETHUSD",1752792374418,2.86485117,3490.6,3490.2,0.1432]
["bitfinex","ETHUSD",1752792374621,2.86493458,3490.5,3490.2,0.1432]
["bitfinex","ETHUSD",1752792374922,3.00787788,3490.8,3490.2,3.03694814]
["bitfinex","ETHUSD",1752792375087,2.86489092,3490.6,3490.2,0.17185165]
["bitfinex","ETHUSD",1752792375418,2.86477855,3490.7,3490.2,0.17185165]
["bitfinex","ETHUSD",1752792375584,0.1432,3490.8,3490.2,0.17185165]
["bitfinex","ETHUSD",1752792375785,2.86483847,3490.6,3490.3,4.484]
["bitfinex","ETHUSD",1752792375996,0.8328,3490.4,3490.2,0.17185165]
["bitfinex","ETHUSD",1752792376195,3.69785226,3490.4,3490.3,4.483]
["bitfinex","ETHUSD",1752792376399,4.13515226,3490.4,3490.3,4.483]
["bitfinex","ETHUSD",1752792377209,1.2701,3490.4,3490.3,4.483]
["bitfinex","ETHUSD",1752792377427,2.86407137,3491.6,3490.3,16.62187625]
["bitfinex","ETHUSD",1752792377631,1.2562,3492.0,3491.4,2.86416633]
["bitfinex","ETHUSD",1752792377789,1.12649605,3492.3,3491.8,2.86385245]
["bitfinex","ETHUSD",1752792377985,0.002,3492.7,3491.9,3.0]
["bitfinex","ETHUSD",1752792378227,0.002,3492.7,3492.6,2.86319647]
["bitfinex","ETHUSD",1752792378430,0.032,3493.9,3492.6,0.78453196]
["bitfinex","ETHUSD",1752792378618,0.032,3493.9,3493.3,2.86258477]
["bitfinex","ETHUSD",1752792378925,0.032,3493.9,3493.8,2.86221306]
["bitfinex","ETHUSD",1752792379229,0.032,3493.9,3493.8,4.501]
["bitfinex","ETHUSD",1752792379404,0.032,3493.9,3493.8,7.86033519]
["bitfinex","ETHUSD",1752792379731,0.032,3493.9,3493.5,0.7559]
["bitfinex","ETHUSD",1752792380023,0.032,3493.9,3493.8,4.504]
["bitfinex","ETHUSD",1752792380225,0.032,3493.9,3493.2,3.68529166]
["bitfinex","ETHUSD",1752792380226,0.7627,3493.8,3493.2,0.21679166]
["bitfinex","ETHUSD",1752792380397,1.2,3493.8,3493.2,0.21679166]
["bitfinex","ETHUSD",1752792380603,1.2,3493.8,3493.3,0.02862622]
["bitfinex","ETHUSD",1752792380604,3.0,3493.6,3493.3,0.02862622]
["bitfinex","ETHUSD",1752792380800,3.0,3493.6,3493.0,0.02862868]
["bitfinex","ETHUSD",1752792380801,2.86254079,3493.4,3493.0,0.02862868]
["bitfinex","ETHUSD",1752792381107,0.7127,3493.8,3493.0,0.02862868]
["bitfinex","ETHUSD",1752792381432,0.032,3493.9,3493.2,2.86268965]
["bitfinex","ETHUSD",1752792381592,0.032,3493.9,3493.4,2.86252861]
["bitfinex","ETHUSD",1752792381787,0.032,3493.9,3493.5,4.54062458]
["bitfinex","ETHUSD",1752792381993,0.032,3493.9,3493.6,0.4685]
["bitfinex","ETHUSD",1752792382194,0.032,3493.9,3493.7,0.02862294]
["bitfinex","ETHUSD",1752792382389,0.032,3493.9,3493.2,0.78678183]
["bitfinex","ETHUSD",1752792382590,2.86221306,3493.8,3493.0,6.876]
["bitfinex","ETHUSD",1752792382794,3.29955431,3493.8,3493.0,6.876]
["bitfinex","ETHUSD",1752792383027,2.86243089,3493.6,3493.1,4.54562786]
["bitfinex","ETHUSD",1752792383230,2.862311,3493.7,3493.1,4.54562786]
["bitfinex","ETHUSD",1752792383536,3.29951773,3493.8,3493.1,4.54562786]
["bitfinex","ETHUSD",1752792383738,2.86230914,3493.7,3493.1,4.54562786]
["bitfinex","ETHUSD",1752792384030,0.032,3493.9,3493.8,2.86221306]
["bitfinex","ETHUSD",1752792384235,0.032,3493.9,3493.8,7.84971306]
["bitfinex","ETHUSD",1752792384433,2.79356444,3494.6,3493.9,2.86212825]
["bitfinex","ETHUSD",1752792384636,2.79356444,3494.6,3494.0,0.02862049]
["bitfinex","ETHUSD",1752792384837,0.4373,3494.7,3493.2,0.7616]
["bitfinex","ETHUSD",1752792385142,3.0,3494.8,3493.3,4.54962622]
["bitfinex","ETHUSD",1752792385143,0.4373,3494.6,3493.3,4.54962622]
["bitfinex","ETHUSD",1752792385296,2.86172161,3494.4,3493.2,0.7616]
["bitfinex","ETHUSD",1752792385497,2.86188541,3494.2,3493.3,4.522]
["bitfinex","ETHUSD",1752792385743,0.4373,3494.1,3492.1,0.4685]
["bitfinex","ETHUSD",1752792385942,0.55,3493.4,3492.0,0.7616]
["bitfinex","ETHUSD",1752792386110,3.0,3493.4,3492.6,2.86311778]
["bitfinex","ETHUSD",1752792386437,2.8624832,3493.5,3492.8,2.8630291]
["bitfinex","ETHUSD",1752792386744,0.4373,3493.6,3492.9,4.5546295]
["bitfinex","ETHUSD",1752792386901,2.86245885,3493.5,3492.9,4.5546295]
["bitfinex","ETHUSD",1752792387106,2.86254283,3493.4,3492.9,4.5546295]
["bitfinex","ETHUSD",1752792387408,2.86254283,3493.4,3493.0,0.1424]
["bitfinex","ETHUSD",1752792387615,2.86263321,3493.3,3493.0,0.1424]
["bitfinex","ETHUSD",1752792387926,0.1424,3493.6,3493.0,0.1424]
["bitfinex","ETHUSD",1752792388246,0.1424,3493.6,3493.1,0.02862786]
["bitfinex","ETHUSD",1752792388544,0.0924,3493.6,3493.1,0.02862786]
["bitfinex","ETHUSD",1752792388724,2.95485285,3493.6,3493.1,0.02862786]
["bitfinex","ETHUSD",1752792388925,0.0924,3493.6,3493.1,0.02862786]
["bitfinex","ETHUSD",1752792389123,0.0924,3493.6,3493.1,2.8914069]
["bitfinex","ETHUSD",1752792389336,0.5721,3493.8,3493.1,2.8914069]
["bitfinex","ETHUSD",1752792389546,2.86230173,3493.7,3493.1,0.02862786]
["bitfinex","ETHUSD",1752792389727,0.5721,3493.8,3493.1,0.02862786]
["bitfinex","ETHUSD",1752792389933,2.86236205,3493.7,3493.1,0.02862786]
["bitfinex","ETHUSD",1752792390129,0.5721,3493.8,3493.1,2.89138686]
["bitfinex","ETHUSD",1752792390454,0.1424,3493.8,3493.2,2.8626846]
["bitfinex","ETHUSD",1752792390650,3.7581,3494.0,3493.2,2.8626846]
["bitfinex","ETHUSD",1752792390651,0.7581,3494.0,3493.3,0.02862622]
["bitfinex","ETHUSD",1752792390950,0.7581,3494.0,3493.4,4.521]
["bitfinex","ETHUSD",1752792391118,3.00431402,3494.2,3493.6,0.1424]
["bitfinex","ETHUSD",1752792391318,0.1424,3494.2,3493.7,0.02862294]
["bitfinex","ETHUSD",1752792391564,2.86203406,3494.1,3493.4,7.38347058]
["bitfinex","ETHUSD",1752792391745,2.86207436,3494.0,3493.8,0.1424]
["bitfinex","ETHUSD",1752792392058,2.86199728,3494.1,3493.8,0.1424]
["bitfinex","ETHUSD",1752792392257,0.1424,3494.4,3493.8,3.00454476]
["bitfinex","ETHUSD",1752792392455,0.1424,3494.4,3493.9,4.54662131]
["bitfinex","ETHUSD",1752792392616,2.86199521,3494.1,3493.1,0.459]
["bitfinex","ETHUSD",1752792392816,0.1424,3494.2,3493.6,0.1424]
["bitfinex","ETHUSD",1752792393131,0.1424,3494.5,3493.9,0.1424]
["bitfinex","ETHUSD",1752792393340,2.86177173,3494.4,3494.0,0.02862049]
["bitfinex","ETHUSD",1752792393559,2.8618035,3494.3,3494.0,0.02862049]
["bitfinex","ETHUSD",1752792393758,2.86204922,3494.0,3493.9,4.6604]
["bitfinex","ETHUSD",1752792393943,2.86217999,3493.9,3493.8,4.519]
["bitfinex","ETHUSD",1752792394129,0.55,3494.3,3493.2,0.02862704]
["bitfinex","ETHUSD",1752792394455,0.1424,3493.8,3493.2,0.17102704]
["bitfinex","ETHUSD",1752792394626,0.1424,3493.8,3492.5,0.7978]
["bitfinex","ETHUSD",1752792394627,0.55,3493.6,3493.0,4.52]
["bitfinex","ETHUSD",1752792394959,2.86275822,3493.2,3493.1,4.52]
["bitfinex","ETHUSD",1752792395257,2.86275822,3493.2,3492.3,4.519]
["bitfinex","ETHUSD",1752792395258,2.8631809,3492.7,3492.3,4.519]
["bitfinex","ETHUSD",1752792395566,0.1424,3492.9,3492.3,4.6614]
["bitfinex","ETHUSD",1752792395727,0.7932,3493.3,3492.4,0.0286336]
["bitfinex","ETHUSD",1752792395930,3.9356,3493.3,3492.7,3.00549074]
["bitfinex","ETHUSD",1752792396135,2.81276345,3493.2,3492.8,4.55063032]
["bitfinex","ETHUSD",1752792396315,2.86270468,3493.2,3492.8,4.55063032]
["bitfinex","ETHUSD",1752792396644,3.47754952,3493.3,3492.8,4.55063032]
["bitfinex","ETHUSD",1752792397165,3.47754952,3493.3,3492.7,0.1424]
["bitfinex","ETHUSD",1752792397166,0.4725,3493.2,3492.9,4.522]
["bitfinex","ETHUSD",1752792397369,0.1424,3493.3,3492.9,4.522]
["bitfinex","ETHUSD",1752792397728,0.1424,3493.5,3493.0,0.02862868]
["bitfinex","ETHUSD",1752792397932,3.002,3493.8,3493.4,0.1424]
["bitfinex","ETHUSD",1752792397933,0.002,3493.8,3493.4,0.1424]
["bitfinex","ETHUSD",1752792398157,0.002,3493.8,3493.6,2.86236407]
["bitfinex","ETHUSD",1752792398467,0.002,3493.8,3493.7,0.02862294]
["bitfinex","ETHUSD",1752792399972,0.002,3493.8,3493.7,2.89091792]
["bitfinex","ETHUSD",1752792400139,0.002,3493.8,3493.7,3.34991792]
["bitfinex","ETHUSD",1752792401195,0.002,3493.8,3493.7,0.02862294]
["bitfinex","ETHUSD",1752792401341,0.4745,3493.8,3493.2,4.52]
["bitfinex","ETHUSD",1752792401677,0.55,3493.7,3493.2,4.52]
["bitfinex","ETHUSD",1752792401834,2.86421602,3493.8,3493.2,4.52]
["bitfinex","ETHUSD",1752792402040,0.002,3493.8,3493.2,4.52]
["bitfinex","ETHUSD",1752792402233,0.002,3493.8,3493.2,4.54862704]
["bitfinex","ETHUSD",1752792402434,2.86236894,3493.7,3493.2,4.979]
["bitfinex","ETHUSD",1752792402673,2.86236894,3493.7,3493.2,0.459]
["bitfinex","ETHUSD",1752792402875,2.86424201,3493.8,3493.1,3.66053732]
["bitfinex","ETHUSD",1752792403076,2.86256605,3493.4,3493.2,4.536]
["bitfinex","ETHUSD",1752792403276,0.002,3493.8,3492.6,1.2568]
["bitfinex","ETHUSD",1752792403277,0.8105,3493.7,3492.6,4.11998717]
["bitfinex","ETHUSD",1752792403452,0.8105,3493.7,3492.7,4.536]
["bitfinex","ETHUSD",1752792403453,2.86286697,3493.1,3492.7,4.536]
["bitfinex","ETHUSD",1752792403780,0.002,3493.8,3492.1,0.04]
["bitfinex","ETHUSD",1752792403781,0.4725,3493.0,3492.1,0.04]
["bitfinex","ETHUSD",1752792403982,2.86332235,3492.5,3492.2,4.538]
["bitfinex","ETHUSD",1752792404503,2.86205225,3494.0,3492.4,0.7978]
["bitfinex","ETHUSD",1752792404708,1.283,3494.5,3492.4,0.7978]
["bitfinex","ETHUSD",1752792404709,2.86246237,3493.5,3492.4,0.7978]
["bitfinex","ETHUSD",1752792404909,0.8105,3493.6,3492.4,1.2568]
["bitfinex","ETHUSD",1752792405120,0.002,3493.8,3492.9,2.86288086]
["bitfinex","ETHUSD",1752792405262,2.86260099,3493.4,3492.6,2.86313845]
["bitfinex","ETHUSD",1752792405466,0.55,3493.7,3492.7,4.58363114]
["bitfinex","ETHUSD",1752792405697,0.4745,3493.8,3492.7,4.58363114]
["bitfinex","ETHUSD",1752792405886,2.862399,3493.6,3492.8,2.86303252]
["bitfinex","ETHUSD",1752792406278,2.86255632,3493.4,3492.9,4.555]
["bitfinex","ETHUSD",1752792406597,2.86255632,3493.4,3493.0,4.555]
["bitfinex","ETHUSD",1752792406797,2.86263399,3493.3,3492.6,2.86316756]
["bitfinex","ETHUSD",1752792407098,0.4725,3493.7,3492.7,4.58363114]
["bitfinex","ETHUSD",1752792407299,0.55,3493.6,3492.7,4.58363114]
["bitfinex","ETHUSD",1752792407798,0.7781,3493.4,3492.8,4.554]
["bitfinex","ETHUSD",1752792408131,3.7781,3493.4,3492.5,0.02863278]
["bitfinex","ETHUSD",1752792408400,1.0225,3493.3,3492.6,4.552]
["bitfinex","ETHUSD",1752792408699,0.26742845,3493.2,3492.6,4.552]
["bitfinex","ETHUSD",1752792408899,0.7781,3493.4,3492.1,0.04]
["bitfinex","ETHUSD",1752792408900,3.41309372,3492.8,3492.1,0.04]
["bitfinex","ETHUSD",1752792409103,0.55,3492.7,3492.1,0.04]
["bitfinex","ETHUSD",1752792409266,3.61441169,3492.6,3492.2,4.552]
["bitfinex","ETHUSD",1752792409818,0.55,3492.5,3492.2,4.552]
["bitfinex","ETHUSD",1752792410180,3.41329088,3492.5,3492.2,4.552]
["bitfinex","ETHUSD",1752792410376,1.2237,3492.6,3492.2,4.552]
["bitfinex","ETHUSD",1752792410576,0.7512,3492.6,3492.2,4.552]
["bitfinex","ETHUSD",1752792410772,0.7512,3493.1,3492.2,4.552]
["bitfinex","ETHUSD",1752792410977,3.41317382,3492.7,3492.2,4.552]
["bitfinex","ETHUSD",1752792411276,0.1424,3492.4,3492.2,4.552]
["bitfinex","ETHUSD",1752792411716,0.6149,3492.4,3492.2,4.552]
["bitfinex","ETHUSD",1752792411915,0.1424,3492.4,3492.2,4.552]
["bitfinex","ETHUSD",1752792416341,2.8628929,3493.0,3492.2,4.552]
["bitfinex","ETHUSD",1752792416342,0.55,3493.0,3492.3,0.459]
["bitfinex","ETHUSD",1752792416638,0.1424,3492.6,3492.2,4.552]
["bitfinex","ETHUSD",1752792416845,3.33578342,3492.5,3492.2,4.552]
["bitfinex","ETHUSD",1752792417044,3.33590205,3492.4,3492.2,4.552]
["bitfinex","ETHUSD",1752792417220,0.1424,3492.2,3492.1,0.041]
["bitfinex","ETHUSD",1752792417706,0.6149,3492.2,3492.1,0.041]
["bitfinex","ETHUSD",1752792418820,3.47842442,3492.2,3492.1,0.041]
["bitfinex","ETHUSD",1752792419020,0.6149,3492.2,3492.1,0.041]
["bitfinex","ETHUSD",1752792419220,0.1424,3492.2,3492.1,0.041]
["bitfinex","ETHUSD",1752792421110,0.1424,3492.2,3492.1,4.577]
["bitfinex","ETHUSD",1752792421847,0.1424,3492.2,3492.1,7.44060642]
["bitfinex","ETHUSD",1752792422350,0.1424,3492.2,3492.1,4.577]
["bitfinex","ETHUSD",1752792423553,0.5758,3492.2,3492.1,0.041]
["bitfinex","ETHUSD",1752792423752,3.43932442,3492.2,3492.1,0.041]
["bitfinex","ETHUSD",1752792424728,0.1424,3492.2,3492.1,0.041]
["bitfinex","ETHUSD",1752792426036,3.00592442,3492.2,3492.1,0.041]
["bitfinex","ETHUSD",1752792426349,0.1424,3492.2,3492.1,0.041]
["bitfinex","ETHUSD",1752792426926,3.00592442,3492.2,3492.1,0.041]
["bitfinex","ETHUSD",1752792427131,3.98932442,3492.2,3492.1,0.041]
["bitfinex","ETHUSD",1752792427645,6.98932442,3492.2,3492.1,0.041]
["bitfinex","ETHUSD",1752792428339,6.55592442,3492.2,3492.1,0.041]
["bitfinex","ETHUSD",1752792429158,3.1424,3492.2,3492.1,0.041]
["bitfinex","ETHUSD",1752792429318,0.1424,3492.2,3492.1,0.041]
["bitfinex","ETHUSD",1752792429537,3.00592442,3492.2,3492.1,0.041]
["bitfinex","ETHUSD",1752792430071,3.55592442,3492.2,3492.1,0.041]
["bitfinex","ETHUSD",1752792430380,6.98932442,3492.2,3492.1,0.041]
["bitfinex","ETHUSD",1752792431264,6.55592442,3492.2,3492.1,0.041]
["bitfinex","ETHUSD",1752792431476,6.98932442,3492.2,3492.1,0.041]
["bitfinex","ETHUSD",1752792431832,6.43932442,3492.2,3492.1,0.041]
["bitfinex","ETHUSD",1752792432033,6.98932442,3492.2,3492.1,0.041]
["bitfinex","ETHUSD",1752792432977,11.50932442,3492.2,3492.1,0.041]
["bitfinex","ETHUSD",1752792434844,12.32172442,3492.2,3492.1,0.041]
["bitfinex","ETHUSD",1752792435044,2.86434463,3491.2,3491.1,0.04]
["bitfinex","ETHUSD",1752792435564,3.84774463,3491.2,3491.1,0.04]
["bitfinex","ETHUSD",1752792435777,3.0,3491.2,3491.1,0.04]
["bitfinex","ETHUSD",1752792435959,0.1432,3491.4,3491.1,3.36607035]
["bitfinex","ETHUSD",1752792436160,0.1432,3491.4,3491.2,0.4617]
["bitfinex","ETHUSD",1752792436469,0.1432,3491.4,3491.1,0.04]
["bitfinex","ETHUSD",1752792436470,0.55,3492.1,3491.3,2.86426259]
["bitfinex","ETHUSD",1752792436676,0.1432,3491.6,3491.3,3.32596259]
["bitfinex","ETHUSD",1752792436890,0.1432,3491.6,3491.4,3.32587355]
["bitfinex","ETHUSD",1752792437180,0.1424,3492.2,3491.7,0.7501]
["bitfinex","ETHUSD",1752792437365,0.1424,3492.2,3491.8,5.00633852]
["bitfinex","ETHUSD",1752792437569,0.1424,3492.2,3491.9,0.4617]
["bitfinex","ETHUSD",1752792437770,0.1424,3492.2,3492.1,2.86360642]
["bitfinex","ETHUSD",1752792437981,0.1424,3492.2,3492.1,0.4617]
["bitfinex","ETHUSD",1752792438201,0.1424,3492.2,3492.1,3.32530642]
["bitfinex","ETHUSD",1752792438490,0.1424,3492.2,3492.1,0.4617]
["bitfinex","ETHUSD",1752792438662,0.1424,3492.2,3492.1,3.32630642]
["bitfinex","ETHUSD",1752792438992,3.0,3492.9,3492.2,2.86347236]
["bitfinex","ETHUSD",1752792439159,6.44022846,3493.2,3492.6,2.86315422]
["bitfinex","ETHUSD",1752792439160,0.002,3493.2,3492.6,2.86315422]
["bitfinex","ETHUSD",1752792439346,0.1424,3493.0,3492.6,4.517]
["bitfinex","ETHUSD",1752792439566,0.1444,3493.2,3492.7,0.4617]
["bitfinex","ETHUSD",1752792439869,0.002,3493.2,3492.9,0.7918]
["bitfinex","ETHUSD",1752792440067,0.002,3493.2,3493.1,3.00518663]
["bitfinex","ETHUSD",1752792440511,0.002,3493.2,3493.1,3.46688663]
["bitfinex","ETHUSD",1752792441069,0.002,3493.2,3493.1,8.80631449]
["bitfinex","ETHUSD",1752792441371,0.002,3493.2,3493.1,10.23089755]
["bitfinex","ETHUSD",1752792443508,0.002,3493.2,3493.1,1.3959]
["bitfinex","ETHUSD",1752792443668,0.002,3493.2,3493.1,4.6564]
["bitfinex","ETHUSD",1752792443669,2.86470468,3493.2,3493.1,4.6564]
["bitfinex","ETHUSD",1752792443869,3.29810468,3493.2,3493.1,4.514]
["bitfinex","ETHUSD",1752792444070,2.86314915,3492.7,3492.5,4.516]
["bitfinex","ETHUSD",1752792444385,0.1424,3493.0,3492.6,3.32486532]
["bitfinex","ETHUSD",1752792444589,2.86302129,3492.9,3492.5,4.517]
["bitfinex","ETHUSD",1752792444884,3.00528592,3493.0,3492.5,4.517]
["bitfinex","ETHUSD",1752792445210,2.8629537,3492.9,3492.5,4.517]
["bitfinex","ETHUSD",1752792445800,2.86303992,3492.8,3492.5,4.517]
["bitfinex","ETHUSD",1752792445999,0.1424,3493.0,3492.4,0.1424]
["bitfinex","ETHUSD",1752792446314,0.1424,3492.7,3492.4,4.517]
["bitfinex","ETHUSD",1752792446511,2.86344967,3492.3,3492.1,0.1434]
["bitfinex","ETHUSD",1752792446697,0.4334,3492.7,3492.2,4.515]
["bitfinex","ETHUSD",1752792446902,0.55,3492.9,3492.2,4.515]
["bitfinex","ETHUSD",1752792446903,2.86343988,3492.4,3492.2,4.515]
["bitfinex","ETHUSD",1752792447575,2.86344243,3492.3,3492.2,4.515]
["bitfinex","ETHUSD",1752792447776,2.86352442,3492.2,3492.1,0.001]
["bitfinex","ETHUSD",1752792448017,3.00592442,3492.2,3492.1,0.001]
["bitfinex","ETHUSD",1752792448514,3.98932442,3492.2,3492.1,0.001]
["bitfinex","ETHUSD",1752792448676,6.98932442,3492.2,3492.1,0.001]
["bitfinex","ETHUSD",1752792449780,6.98932442,3492.2,3492.1,1e-08]
["bitfinex","ETHUSD",1752792449981,6.88932442,3492.2,3492.1,1e-08]
["bitfinex","ETHUSD",1752792450631,7.69772442,3492.2,3492.1,1e-08]
["bitfinex","ETHUSD",1752792451130,7.59772442,3492.2,3492.1,1e-08]
["bitfinex","ETHUSD",1752792451333,2.86459079,3490.9,3490.8,0.001]
["bitfinex","ETHUSD",1752792451479,7.19729079,3490.9,3490.8,0.001]
["bitfinex","ETHUSD",1752792451678,7.63389079,3490.9,3490.8,0.001]
["bitfinex","ETHUSD",1752792452317,7.53389079,3490.9,3490.8,0.001]
["bitfinex","ETHUSD",1752792452719,7.53389079,3490.9,3490.8,1e-08]
["bitfinex","ETHUSD",1752792453109,6.55787285,3490.8,3490.7,1e-08]
["bitfinex","ETHUSD",1752792453315,3.6912222,3489.4,3489.2,0.001]
["bitfinex","ETHUSD",1752792453516,2.86590433,3489.3,3489.2,0.001]
["bitfinex","ETHUSD",1752792453822,6.41590433,3489.3,3489.2,0.001]
["bitfinex","ETHUSD",1752792454832,3.0,3489.3,3489.2,0.001]
["bitfinex","ETHUSD",1752792455123,0.4366,3489.9,3489.2,0.4303]
["bitfinex","ETHUSD",1752792455124,0.7745,3489.9,3489.2,0.4303]
["bitfinex","ETHUSD",1752792455328,2.86590433,3489.3,3489.2,0.001]
["bitfinex","ETHUSD",1752792455487,1.2111,3489.9,3489.2,0.001]
["bitfinex","ETHUSD",1752792455488,0.7745,3489.9,3489.2,0.001]
["bitfinex","ETHUSD",1752792455688,0.68025381,3490.3,3489.4,2.8658222]
["bitfinex","ETHUSD",1752792455689,0.1432,3489.5,3489.4,2.8658222]
["bitfinex","ETHUSD",1752792455891,0.1432,3490.0,3489.5,0.32961222]
["bitfinex","ETHUSD",1752792456128,0.7539,3490.8,3489.6,0.4293]
["bitfinex","ETHUSD",1752792456439,0.7539,3491.3,3489.9,0.1432]
["bitfinex","ETHUSD",1752792456611,0.1432,3490.4,3490.0,2.86532251]
["bitfinex","ETHUSD",1752792456940,0.1432,3490.4,3489.8,0.7921]
["bitfinex","ETHUSD",1752792457089,0.1432,3490.1,3489.6,0.4293]
["bitfinex","ETHUSD",1752792457289,0.1432,3490.1,3489.7,0.4293]
["bitfinex","ETHUSD",1752792457735,2.86549431,3489.8,3489.5,0.32961222]
["bitfinex","ETHUSD",1752792457916,0.55,3490.1,3489.2,0.001]
["bitfinex","ETHUSD",1752792458115,0.55,3490.1,3489.4,2.8658222]
["bitfinex","ETHUSD",1752792458116,0.1432,3489.5,3489.4,2.8658222]
["bitfinex","ETHUSD",1752792458436,0.1432,3490.0,3489.6,2.86564163]
["bitfinex","ETHUSD",1752792458613,0.1432,3490.0,3489.5,2.8657165]
["bitfinex","ETHUSD",1752792458814,0.1432,3490.0,3489.7,0.4293]
["bitfinex","ETHUSD",1752792459319,2.86472341,3490.8,3490.1,2.86522674]
["bitfinex","ETHUSD",1752792459624,2.86472341,3490.8,3490.2,2.86516107]
["bitfinex","ETHUSD",1752792459625,0.1432,3490.7,3490.2,2.86516107]
["bitfinex","ETHUSD",1752792459841,0.1432,3490.7,3490.1,0.72358954]
["bitfinex","ETHUSD",1752792459994,0.7554,3491.7,3490.3,0.4293]
["bitfinex","ETHUSD",1752792460193,0.7554,3491.7,3490.4,4.6822]
["bitfinex","ETHUSD",1752792460194,3.00776754,3491.0,3490.4,4.6822]
["bitfinex","ETHUSD",1752792460423,3.00776754,3491.0,3490.4,4.71085001]
["bitfinex","ETHUSD",1752792461236,0.1432,3491.0,3490.4,4.71085001]
["bitfinex","ETHUSD",1752792461397,2.86407442,3491.6,3490.5,1.2335]
["bitfinex","ETHUSD",1752792461600,0.1432,3491.4,3490.8,0.1432]
["bitfinex","ETHUSD",1752792461820,0.1432,3491.4,3490.9,0.4579459]
["bitfinex","ETHUSD",1752792461993,0.1432,3491.4,3491.0,0.4293]
["bitfinex","ETHUSD",1752792462193,0.1432,3491.4,3491.2,2.86429463]
["bitfinex","ETHUSD",1752792462394,3.0,3491.7,3491.3,0.4293]
["bitfinex","ETHUSD",1752792462599,0.1432,3491.7,3491.3,0.4293]
["bitfinex","ETHUSD",1752792463130,0.1432,3491.4,3491.0,4.538]
["bitfinex","ETHUSD",1752792463430,0.1432,3491.4,3491.1,0.4293]
["bitfinex","ETHUSD",1752792463633,0.1432,3491.4,3491.3,2.86426259]
["bitfinex","ETHUSD",1752792463929,0.1824,3491.9,3491.3,3.77286259]
["bitfinex","ETHUSD",1752792464244,0.1824,3491.9,3491.4,2.86416639]
["bitfinex","ETHUSD",1752792464418,0.1824,3491.9,3491.3,3.77284618]
["bitfinex","ETHUSD",1752792464594,0.1824,3491.9,3491.3,0.9086]
["bitfinex","ETHUSD",1752792464790,0.1824,3491.9,3491.4,2.86418055]
["bitfinex","ETHUSD",1752792465190,0.04,3491.9,3491.8,2.86385245]
["bitfinex","ETHUSD",1752792465431,0.04,3491.9,3491.8,4.9633]
["bitfinex","ETHUSD",1752792465611,0.04,3491.9,3491.8,4.534]
["bitfinex","ETHUSD",1752792467647,0.04,3491.9,3491.3,0.7654]
["bitfinex","ETHUSD",1752792467933,2.8639923,3491.7,3491.4,4.53]
["bitfinex","ETHUSD",1752792468147,2.90378226,3491.9,3491.4,4.53]
["bitfinex","ETHUSD",1752792468296,3.00729852,3491.5,3491.4,4.53]
["bitfinex","ETHUSD",1752792468924,0.1432,3491.5,3491.4,4.53]
["bitfinex","ETHUSD",1752792469155,3.00729852,3491.5,3491.4,4.53]
["bitfinex","ETHUSD",1752792469297,4.3095,3491.4,3490.3,0.7748]
["bitfinex","ETHUSD",1752792469493,2.86466112,3490.9,3490.4,4.6732]
["bitfinex","ETHUSD",1752792469802,0.1432,3491.0,3490.4,4.6732]
["bitfinex","ETHUSD",1752792469803,0.1432,3491.0,3490.4,7.53815245]
["bitfinex","ETHUSD",1752792470031,2.86444114,3491.1,3490.4,4.53]
["bitfinex","ETHUSD",1752792470334,0.1432,3490.8,3490.4,4.53]
["bitfinex","ETHUSD",1752792470999,0.1432,3490.8,3490.5,3.29420778]
["bitfinex","ETHUSD",1752792471202,0.1432,3490.8,3490.5,0.4293]
["bitfinex","ETHUSD",1752792472046,0.1432,3490.8,3490.5,3.29418913]
["bitfinex","ETHUSD",1752792472233,0.1432,3490.8,3490.6,0.4293]
["bitfinex","ETHUSD",1752792472433,0.1432,3490.8,3490.5,2.86484617]
["bitfinex","ETHUSD",1752792472635,0.1432,3491.2,3490.7,3.29399941]
["bitfinex","ETHUSD",1752792472811,0.1432,3491.2,3490.8,0.4293]
["bitfinex","ETHUSD",1752792473007,0.1432,3491.2,3490.9,4.526]
["bitfinex","ETHUSD",1752792473433,0.1432,3491.2,3491.0,0.4293]
["bitfinex","ETHUSD",1752792473636,0.1432,3491.2,3491.1,0.4293]
["bitfinex","ETHUSD",1752792473812,0.1424,3491.7,3491.2,2.86434463]
["bitfinex","ETHUSD",1752792474013,0.1424,3491.7,3491.3,7.81855506]
["bitfinex","ETHUSD",1752792474606,0.1424,3491.7,3491.3,7.38925506]
["bitfinex","ETHUSD",1752792474921,0.1424,3491.7,3491.3,4.525]
["bitfinex","ETHUSD",1752792475322,0.1424,3491.7,3491.3,7.38924707]
["bitfinex","ETHUSD",1752792475842,0.1424,3491.7,3491.3,4.525]
["bitfinex","ETHUSD",1752792476652,0.1424,3491.7,3491.3,7.3892557]
["bitfinex","ETHUSD",1752792477145,0.1424,3491.7,3491.3,4.525]
["bitfinex","ETHUSD",1752792478412,0.04,3491.9,3491.3,4.525]
["bitfinex","ETHUSD",1752792478613,0.1432,3491.4,3491.3,4.525]
["bitfinex","ETHUSD",1752792481547,0.04,3491.9,3491.3,4.525]
["bitfinex","ETHUSD",1752792481548,0.04,3491.9,3491.3,6.2509]
["bitfinex","ETHUSD",1752792481869,0.04,3491.9,3491.8,3.62335245]
["bitfinex","ETHUSD",1752792482094,0.04,3491.9,3491.8,8.17199097]
["bitfinex","ETHUSD",1752792482216,0.04,3491.9,3491.8,8.28575245]
["bitfinex","ETHUSD",1752792482575,0.04,3491.9,3491.8,8.74595245]
["bitfinex","ETHUSD",1752792482729,0.04,3491.9,3491.8,5.8821]
["bitfinex","ETHUSD",1752792483075,2.86426636,3491.3,3491.0,0.4602]
["bitfinex","ETHUSD",1752792483272,0.1424,3491.8,3491.1,4.52]
["bitfinex","ETHUSD",1752792483557,3.00734685,3491.5,3491.1,4.52]
["bitfinex","ETHUSD",1752792483765,0.1432,3491.5,3491.1,4.52]
["bitfinex","ETHUSD",1752792484069,0.7965,3491.9,3491.2,0.4602]
["bitfinex","ETHUSD",1752792484245,0.042,3491.9,3491.5,0.1432]
["bitfinex","ETHUSD",1752792484569,0.042,3491.9,3491.6,4.9802]
["bitfinex","ETHUSD",1752792484916,2.8638846,3491.8,3491.6,4.52]
["bitfinex","ETHUSD",1752792485116,0.042,3491.9,3491.6,4.52]
["bitfinex","ETHUSD",1752792485411,2.90578079,3491.9,3491.6,4.52]
["bitfinex","ETHUSD",1752792485648,2.86392489,3491.8,3491.6,4.52]
["bitfinex","ETHUSD",1752792485831,3.00632489,3491.8,3491.6,4.52]
["bitfinex","ETHUSD",1752792486149,0.1424,3491.8,3491.6,4.52]
["bitfinex","ETHUSD",1752792486510,3.00626561,3491.8,3491.6,4.52]
["bitfinex","ETHUSD",1752792487514,2.86393447,3491.7,3491.6,4.52]
["bitfinex","ETHUSD",1752792487712,3.00628909,3491.8,3491.6,4.52]
["bitfinex","ETHUSD",1752792488126,0.1424,3491.8,3491.6,4.52]
["bitfinex","ETHUSD",1752792488453,3.00625538,3491.8,3491.6,4.52]
["bitfinex","ETHUSD",1752792488632,0.1424,3491.8,3491.6,4.52]
["bitfinex","ETHUSD",1752792489037,2.86393447,3491.7,3491.6,4.52]
["bitfinex","ETHUSD",1752792489764,0.1424,3491.8,3491.6,4.52]
["bitfinex","ETHUSD",1752792489765,3.00630872,3491.8,3491.6,4.52]
["bitfinex","ETHUSD",1752792490066,0.1424,3491.8,3491.6,4.514]
["bitfinex","ETHUSD",1752792490259,2.86393447,3491.7,3491.6,4.514]
["bitfinex","ETHUSD",1752792491468,2.86416498,3491.5,3491.0,0.17184508]
["bitfinex","ETHUSD",1752792491648,2.86416498,3491.5,3491.1,4.511]
["bitfinex","ETHUSD",1752792491963,0.8325,3491.5,3491.0,0.1432]
["bitfinex","ETHUSD",1752792492276,0.1432,3491.2,3490.1,0.7831]
["bitfinex","ETHUSD",1752792492432,2.86455566,3491.0,3490.4,0.1432]
["bitfinex","ETHUSD",1752792492635,3.00773503,3491.0,3490.4,3.00819573]
["bitfinex","ETHUSD",1752792492938,3.00773503,3491.0,3490.4,3.03684574]
["bitfinex","ETHUSD",1752792493122,0.1432,3491.0,3490.4,3.03684574]
["bitfinex","ETHUSD",1752792493325,3.00773808,3491.0,3490.4,3.03684574]
["bitfinex","ETHUSD",1752792493526,0.1432,3491.0,3490.5,2.8649132]
["bitfinex","ETHUSD",1752792493831,3.00774483,3491.0,3490.4,3.03681886]
["bitfinex","ETHUSD",1752792494027,3.00774483,3491.0,3490.4,0.17185001]
["bitfinex","ETHUSD",1752792494256,2.86477635,3490.7,3490.4,0.17185001]
["bitfinex","ETHUSD",1752792494561,0.8174,3490.6,3490.2,6.877]
["bitfinex","ETHUSD",1752792494725,0.8174,3490.6,3490.2,0.1432]
["bitfinex","ETHUSD",1752792494926,2.86516532,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1752792495471,3.41516532,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1752792495630,7.18606532,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1752792496262,11.69506532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792496827,11.32700166,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792497028,15.83800166,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792497229,10.63606532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792497450,3.7709,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792497652,6.63606532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792497969,7.18606532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792500576,11.69906532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792500728,11.96620067,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792500933,7.18606532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792501675,11.70306532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792502704,7.18606532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792503064,11.70206532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792503972,7.18606532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792504172,11.70206532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792505185,7.18606532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792505414,11.70406532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792506281,11.70306532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792506807,7.18606532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792507120,2.86516532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792507288,7.38016532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792507622,10.93016532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792507924,8.066,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792508223,3.0,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792508406,4.516,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792509023,7.3791168,3490.3,3490.1,1e-08]
["bitfinex","ETHUSD",1752792509320,0.7969,3490.6,3490.1,1e-08]
["bitfinex","ETHUSD",1752792509321,0.002,3490.6,3490.1,1e-08]
["bitfinex","ETHUSD",1752792509617,0.002,3490.6,3490.3,2.86508323]
["bitfinex","ETHUSD",1752792509838,0.002,3490.6,3490.2,3.83235032]
["bitfinex","ETHUSD",1752792509839,0.002,3490.6,3490.4,2.8649837]
["bitfinex","ETHUSD",1752792510038,0.002,3490.6,3490.3,2.86505301]
["bitfinex","ETHUSD",1752792510248,0.002,3490.6,3490.4,2.86499185]
["bitfinex","ETHUSD",1752792510420,0.002,3490.6,3490.2,0.99585165]
["bitfinex","ETHUSD",1752792510625,2.86508323,3490.3,3490.1,1e-08]
["bitfinex","ETHUSD",1752792510802,2.86516532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792511423,2.86514463,3490.3,3490.1,1e-08]
["bitfinex","ETHUSD",1752792511642,0.002,3490.6,3490.1,1e-08]
["bitfinex","ETHUSD",1752792511857,0.002,3490.6,3490.3,0.8016]
["bitfinex","ETHUSD",1752792512135,0.002,3490.6,3490.3,3.66662172]
["bitfinex","ETHUSD",1752792512341,0.002,3490.6,3490.4,2.86499534]
["bitfinex","ETHUSD",1752792512543,0.002,3490.6,3490.3,0.8016]
["bitfinex","ETHUSD",1752792513119,0.002,3490.6,3490.1,1e-08]
["bitfinex","ETHUSD",1752792513120,2.86516532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792513849,5.86516532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792514646,6.41516532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792514853,7.18836532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792518344,6.63836532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792518746,11.15736532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792519328,6.63836532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792519524,11.71036532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792519778,22.53650836,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792520269,11.71236532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792520983,15.71236532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792521160,15.97957627,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792521359,15.71236532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792522268,16.59550656,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792523087,16.32430088,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792523291,16.59181947,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792523457,16.32430088,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792523772,11.70836532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792523956,7.18836532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792524782,11.70836532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792524997,11.42506886,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792525200,10.65186886,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792525689,6.41516532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792525885,10.93416532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792526096,11.20195572,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792526262,11.20199372,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792526869,10.93416532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792527065,6.41516532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792527265,10.93416532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792528862,10.93316532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792529050,10.93016532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792530389,6.41516532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792530578,10.93016532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792531087,11.9689671,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792531576,11.9669671,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792531886,11.96699432,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792533074,15.96699432,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792533274,16.85192932,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792534074,12.33892932,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792534256,16.23087746,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792534452,12.33889772,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792534660,11.72187746,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792534876,16.23087746,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792535077,16.84789772,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792535604,16.84689772,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752792535772,3.41557583,3489.7,3489.6,1e-08]
["bitfinex","ETHUSD",1752792535992,11.72937583,3489.7,3489.6,1e-08]
["bitfinex","ETHUSD",1752792536178,11.99730483,3489.7,3489.6,1e-08]
["bitfinex","ETHUSD",1752792536500,4.22270433,3489.3,3489.2,1e-08]
["bitfinex","ETHUSD",1752792536687,11.72870433,3489.3,3489.2,1e-08]
["bitfinex","ETHUSD",1752792537475,6.55918647,3489.2,3489.0,1e-08]
["bitfinex","ETHUSD",1752792537680,10.92306861,3489.1,3489.0,1e-08]
["bitfinex","ETHUSD",1752792537882,11.19084663,3489.1,3489.0,1e-08]
["bitfinex","ETHUSD",1752792538491,4.22311506,3488.8,3488.7,1e-08]
["bitfinex","ETHUSD",1752792538670,11.72911506,3488.8,3488.7,1e-08]
["bitfinex","ETHUSD",1752792539080,52.82293692,3488.8,3488.7,1e-08]
["bitfinex","ETHUSD",1752792539367,7.22230809,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1752792539605,11.72730809,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1752792540034,55.83504597,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1752792540232,56.45130855,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1752792540633,8.10616551,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1752792540843,11.72830809,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1752792541142,11.48990293,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1752792541298,12.2093281,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1752792542098,7.7023281,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1752792542294,11.94173326,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1752792542598,12.2093281,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1752792543112,7.7023281,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1752792543311,11.43473326,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1752792543518,27.03947114,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1752792543805,27.65573372,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1752792544014,27.65573372,3488.2,3486.5,0.8169]
["bitfinex","ETHUSD",1752792544015,7.23503019,3487.2,3486.5,0.8169]
["bitfinex","ETHUSD",1752792544206,11.74703019,3487.2,3486.1,0.4826]
["bitfinex","ETHUSD",1752792544418,12.19923019,3487.2,3486.1,0.04]
["bitfinex","ETHUSD",1752792544624,12.19923019,3487.2,3487.1,1e-08]
["bitfinex","ETHUSD",1752792544822,7.68723019,3487.2,3487.1,1e-08]
["bitfinex","ETHUSD",1752792545022,11.74703019,3487.2,3487.1,1e-08]
["bitfinex","ETHUSD",1752792545207,7.23503019,3487.2,3487.1,1e-08]
["bitfinex","ETHUSD",1752792545407,11.74703019,3487.2,3487.1,1e-08]
["bitfinex","ETHUSD",1752792545631,7.23503019,3487.2,3487.1,1e-08]
["bitfinex","ETHUSD",1752792545821,6.41763019,3487.2,3487.1,1e-08]
["bitfinex","ETHUSD",1752792546033,10.92863019,3487.2,3487.1,0.44260001]
["bitfinex","ETHUSD",1752792546220,10.92863019,3487.2,3487.1,1e-08]
["bitfinex","ETHUSD",1752792546623,6.41763019,3487.2,3487.1,1e-08]
["bitfinex","ETHUSD",1752792546824,10.92963019,3487.2,3487.1,1e-08]
["bitfinex","ETHUSD",1752792547442,6.41763019,3487.2,3487.1,1e-08]
["bitfinex","ETHUSD",1752792547618,10.93063019,3487.2,3487.1,1e-08]
["bitfinex","ETHUSD",1752792548013,6.41763019,3487.2,3487.1,1e-08]
["bitfinex","ETHUSD",1752792548342,10.92963019,3487.2,3487.1,1e-08]
["bitfinex","ETHUSD",1752792548541,6.41763019,3487.2,3487.1,1e-08]
["bitfinex","ETHUSD",1752792548747,10.92963019,3487.2,3487.1,1e-08]
["bitfinex","ETHUSD",1752792549121,8.063,3487.2,3487.1,1e-08]
["bitfinex","ETHUSD",1752792549321,2.86752051,3487.4,3487.1,0.44260001]
["bitfinex","ETHUSD",1752792549644,7.37954795,3487.3,3487.2,0.4426]
["bitfinex","ETHUSD",1752792549870,7.37954795,3487.3,3487.1,1e-08]
["bitfinex","ETHUSD",1752792549871,3.41763019,3487.2,3487.1,1e-08]
["bitfinex","ETHUSD",1752792550231,6.41763019,3487.2,3487.1,1e-08]
["bitfinex","ETHUSD",1752792551334,6.41763019,3487.2,3487.1,0.00100001]
["bitfinex","ETHUSD",1752792552045,8.062,3487.2,3487.1,0.44360001]
["bitfinex","ETHUSD",1752792552251,10.92963019,3487.2,3487.1,0.44360001]
["bitfinex","ETHUSD",1752792552467,2.8673812,3487.6,3487.1,0.44360001]
["bitfinex","ETHUSD",1752792552781,2.86763019,3487.2,3487.1,0.00100001]
["bitfinex","ETHUSD",1752792552938,0.55,3487.4,3487.1,0.00100001]
["bitfinex","ETHUSD",1752792553138,7.511,3487.3,3487.2,0.8259]
["bitfinex","ETHUSD",1752792553339,3.0,3487.3,3487.2,1.2685]
["bitfinex","ETHUSD",1752792553638,3.41845275,3486.2,3485.9,0.8259]
["bitfinex","ETHUSD",1752792553851,10.94845275,3486.2,3485.5,0.8259]
["bitfinex","ETHUSD",1752792554580,2.86878191,3485.8,3485.5,0.8259]
["bitfinex","ETHUSD",1752792554895,2.86878191,3485.8,3485.1,0.8635]
["bitfinex","ETHUSD",1752792554896,10.94878191,3485.8,3485.1,0.8635]
["bitfinex","ETHUSD",1752792555314,11.16076601,3485.8,3485.1,0.8635]
["bitfinex","ETHUSD",1752792555897,3.55,3485.8,3485.3,0.4395]
["bitfinex","ETHUSD",1752792556199,3.55,3485.8,3485.1,0.8635]
["bitfinex","ETHUSD",1752792556200,3.41878191,3485.8,3485.7,0.4405]
["bitfinex","ETHUSD",1752792556574,4.531,3486.0,3485.7,0.4405]
["bitfinex","ETHUSD",1752792556770,6.41865105,3486.0,3485.7,0.4405]
["bitfinex","ETHUSD",1752792557097,4.531,3485.9,3485.8,0.4395]
["bitfinex","ETHUSD",1752792558898,2.86878191,3485.8,3485.7,0.001]
["bitfinex","ETHUSD",1752792559390,6.41878191,3485.8,3485.7,0.001]
["bitfinex","ETHUSD",1752792560159,7.64408191,3485.8,3485.7,0.001]
["bitfinex","ETHUSD",1752792561975,12.17008191,3485.8,3485.7,0.001]
["bitfinex","ETHUSD",1752792562564,7.19288191,3485.8,3485.7,0.001]
["bitfinex","ETHUSD",1752792562892,10.94478191,3485.8,3485.7,0.001]
["bitfinex","ETHUSD",1752792563697,3.4200993,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752792563994,0.55,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752792564227,3.4200993,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752792566897,4.2253,3485.3,3484.1,0.4795]
["bitfinex","ETHUSD",1752792567114,3.4200993,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752792568469,7.9500993,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752792568784,7.9490993,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752792568998,8.5302,3484.2,3483.2,1.2225]
["bitfinex","ETHUSD",1752792569168,2.87084086,3483.3,3483.2,1.2225]
["bitfinex","ETHUSD",1752792569497,2.87084086,3483.3,3483.2,1.662]
["bitfinex","ETHUSD",1752792570485,2.87042947,3483.8,3483.2,1.662]
["bitfinex","ETHUSD",1752792570802,3.0,3484.2,3483.2,1.662]
["bitfinex","ETHUSD",1752792570803,3.55,3484.2,3483.3,0.4395]
["bitfinex","ETHUSD",1752792571006,2.87074243,3483.5,3483.3,0.4395]
["bitfinex","ETHUSD",1752792571200,2.870615,3483.6,3483.4,0.4395]
["bitfinex","ETHUSD",1752792571404,1.02120977,3484.6,3483.5,0.4395]
["bitfinex","ETHUSD",1752792571592,2.8698297,3484.6,3483.8,2.87037034]
["bitfinex","ETHUSD",1752792571917,0.8326,3485.3,3484.1,2.87018059]
["bitfinex","ETHUSD",1752792572120,2.8697828,3484.6,3484.2,0.4395]
["bitfinex","ETHUSD",1752792572307,3.41961679,3484.8,3483.9,0.8225]
["bitfinex","ETHUSD",1752792572514,2.86982661,3484.6,3484.3,0.4395]
["bitfinex","ETHUSD",1752792572717,0.81656762,3484.8,3484.3,0.4395]
["bitfinex","ETHUSD",1752792573021,4.529,3484.9,3483.9,0.8225]
["bitfinex","ETHUSD",1752792573022,4.529,3484.9,3483.9,1.262]
["bitfinex","ETHUSD",1752792573222,0.55,3484.7,3483.9,1.262]
["bitfinex","ETHUSD",1752792573425,0.55,3484.5,3483.9,1.262]
["bitfinex","ETHUSD",1752792573641,3.41985749,3484.5,3483.9,1.262]
["bitfinex","ETHUSD",1752792573792,3.01331226,3484.2,3483.9,1.262]
["bitfinex","ETHUSD",1752792573993,2.87019253,3484.1,3484.0,0.4395]
["bitfinex","ETHUSD",1752792574216,3.01332553,3484.2,3483.9,0.8225]
["bitfinex","ETHUSD",1752792574419,3.0,3484.0,3483.3,0.8012]
["bitfinex","ETHUSD",1752792574629,0.1432,3483.7,3483.3,0.8012]
["bitfinex","ETHUSD",1752792574828,3.01372485,3483.7,3483.4,0.4395]
["bitfinex","ETHUSD",1752792575032,0.1432,3483.7,3483.3,0.8012]
["bitfinex","ETHUSD",1752792575211,0.1432,3483.7,3483.5,0.4395]
["bitfinex","ETHUSD",1752792575728,3.01373096,3483.7,3483.6,0.4395]
["bitfinex","ETHUSD",1752792576201,3.01373096,3483.7,3483.3,0.8012]
["bitfinex","ETHUSD",1752792576202,2.87062179,3483.6,3483.3,1.2407]
["bitfinex","ETHUSD",1752792576401,3.01395845,3483.4,3483.3,0.8012]
["bitfinex","ETHUSD",1752792576601,0.1432,3483.4,3483.3,0.8012]
["bitfinex","ETHUSD",1752792577132,0.1432,3483.4,3483.3,1.2407]
["bitfinex","ETHUSD",1752792578837,0.1432,3483.4,3483.3,1.40887]
["bitfinex","ETHUSD",1752792579036,0.1432,3483.4,3483.3,1.2407]
["bitfinex","ETHUSD",1752792580219,0.1432,3483.4,3483.3,4.11154086]
["bitfinex","ETHUSD",1752792580454,0.1432,3483.4,3483.3,1.2407]
["bitfinex","ETHUSD",1752792580754,0.55,3484.3,3483.3,1.2407]
["bitfinex","ETHUSD",1752792580917,0.1432,3484.1,3483.6,2.87059363]
["bitfinex","ETHUSD",1752792581124,0.1432,3484.7,3484.1,0.1432]
["bitfinex","ETHUSD",1752792581322,0.1432,3484.7,3484.3,2.86994804]
["bitfinex","ETHUSD",1752792581548,0.1432,3484.7,3484.4,0.4395]
["bitfinex","ETHUSD",1752792581747,0.1432,3484.7,3484.5,3.30929351]
["bitfinex","ETHUSD",1752792581934,0.1432,3484.7,3484.5,2.86979351]
["bitfinex","ETHUSD",1752792582130,0.1432,3484.7,3484.6,0.4395]
["bitfinex","ETHUSD",1752792582656,0.1432,3485.0,3484.8,2.86952498]
["bitfinex","ETHUSD",1752792582952,5.3089,3486.0,3484.8,2.86952498]
["bitfinex","ETHUSD",1752792582953,0.1432,3485.5,3484.9,0.8525625]
["bitfinex","ETHUSD",1752792583114,0.1432,3485.5,3485.0,2.86942677]
["bitfinex","ETHUSD",1752792583316,0.1432,3485.5,3484.9,0.1432]
["bitfinex","ETHUSD",1752792583317,3.01228048,3485.5,3485.1,0.4395]
["bitfinex","ETHUSD",1752792583618,3.01228048,3485.5,3485.3,0.7691]
["bitfinex","ETHUSD",1752792583619,0.1432,3485.5,3485.3,0.7691]
["bitfinex","ETHUSD",1752792583817,0.1432,3485.5,3485.4,0.4395]
["bitfinex","ETHUSD",1752792584035,0.1432,3485.8,3485.4,0.84728664]
["bitfinex","ETHUSD",1752792584246,0.1432,3485.8,3485.5,0.4337]
["bitfinex","ETHUSD",1752792584458,0.26661298,3485.7,3485.5,0.4337]
["bitfinex","ETHUSD",1752792584666,0.26661298,3485.6,3485.5,2.86902883]
["bitfinex","ETHUSD",1752792584842,0.1432,3485.8,3485.4,0.40778664]
["bitfinex","ETHUSD",1752792584843,0.1432,3485.8,3485.4,3.27688941]
["bitfinex","ETHUSD",1752792585015,0.1432,3485.8,3485.4,0.40778664]
["bitfinex","ETHUSD",1752792585220,0.1432,3485.8,3485.5,0.4337]
["bitfinex","ETHUSD",1752792585644,0.1432,3485.8,3485.6,0.4337]
["bitfinex","ETHUSD",1752792586251,0.1432,3485.8,3485.3,3.6382768]
["bitfinex","ETHUSD",1752792586453,0.1432,3485.8,3485.6,0.4337]
["bitfinex","ETHUSD",1752792586999,0.1432,3485.8,3485.7,0.4337]
["bitfinex","ETHUSD",1752792587124,0.04,3485.9,3485.8,2.86878191]
["bitfinex","ETHUSD",1752792587324,0.04,3485.9,3485.8,3.84518191]
["bitfinex","ETHUSD",1752792587579,0.04,3485.9,3485.8,5.73215237]
["bitfinex","ETHUSD",1752792587724,0.04,3485.9,3485.8,5.9311]
["bitfinex","ETHUSD",1752792587928,0.04,3485.9,3485.8,5.7879]
["bitfinex","ETHUSD",1752792589065,2.90869961,3485.9,3485.8,5.7869]
["bitfinex","ETHUSD",1752792589238,0.04,3485.9,3485.8,5.7869]
["bitfinex","ETHUSD",1752792589828,0.04,3485.9,3485.8,5.3532]
["bitfinex","ETHUSD",1752792590029,0.04,3485.9,3485.8,5.7869]
["bitfinex","ETHUSD",1752792590464,2.86878191,3485.8,3485.5,4.517]
["bitfinex","ETHUSD",1752792590691,0.1432,3485.8,3485.5,4.9507]
["bitfinex","ETHUSD",1752792590825,3.01198398,3485.8,3485.5,4.9497]
["bitfinex","ETHUSD",1752792591030,3.01198398,3485.8,3485.5,4.516]
["bitfinex","ETHUSD",1752792591529,3.01198398,3485.8,3485.5,4.9497]
["bitfinex","ETHUSD",1752792592042,2.86894652,3485.6,3485.4,0.7609]
["bitfinex","ETHUSD",1752792592249,2.86894652,3485.6,3485.5,4.517]
["bitfinex","ETHUSD",1752792593567,0.1432,3485.5,3485.4,0.7609]
["bitfinex","ETHUSD",1752792593751,0.1432,3485.5,3485.4,1.1946]
["bitfinex","ETHUSD",1752792594827,2.86916666,3485.4,3485.3,4.513]
["bitfinex","ETHUSD",1752792595861,3.41886421,3485.7,3485.3,4.513]
["bitfinex","ETHUSD",1752792596169,2.86901182,3485.6,3485.3,4.513]
["bitfinex","ETHUSD",1752792596383,2.86903309,3485.5,3485.3,4.9467]
["bitfinex","ETHUSD",1752792596567,2.86897919,3485.6,3485.3,4.9467]
["bitfinex","ETHUSD",1752792596773,0.55,3485.7,3485.3,4.9467]
["bitfinex","ETHUSD",1752792596774,2.86906107,3485.5,3485.3,4.9467]
["bitfinex","ETHUSD",1752792596985,3.4207859,3485.8,3485.3,4.9467]
["bitfinex","ETHUSD",1752792597284,2.86899494,3485.6,3485.3,4.9467]
["bitfinex","ETHUSD",1752792598750,0.55,3485.7,3485.4,0.4337]
["bitfinex","ETHUSD",1752792598982,0.55,3485.7,3485.5,0.4337]
["bitfinex","ETHUSD",1752792599171,0.1432,3485.4,3485.3,4.513]
["bitfinex","ETHUSD",1752792599373,0.002,3485.8,3485.3,7.38219346]
["bitfinex","ETHUSD",1752792599687,0.1452,3485.8,3485.3,7.38219346]
["bitfinex","ETHUSD",1752792599909,0.1452,3485.8,3485.7,2.86886421]
["bitfinex","ETHUSD",1752792600052,0.1452,3485.8,3485.6,4.502]
["bitfinex","ETHUSD",1752792600248,3.01399087,3485.8,3485.6,4.9357]
["bitfinex","ETHUSD",1752792600463,0.1452,3485.8,3485.6,4.502]
["bitfinex","ETHUSD",1752792600692,3.41886421,3485.7,3485.6,4.502]
["bitfinex","ETHUSD",1752792600994,2.86909284,3485.5,3485.3,4.508]
["bitfinex","ETHUSD",1752792601194,0.1432,3485.4,3485.3,4.508]
["bitfinex","ETHUSD",1752792602397,3.01231114,3485.4,3485.3,4.508]
["bitfinex","ETHUSD",1752792602710,2.86935372,3485.2,3485.1,4.506]
["bitfinex","ETHUSD",1752792603355,2.86952279,3484.9,3484.8,0.1432]
["bitfinex","ETHUSD",1752792603583,0.1432,3485.0,3484.8,4.505]
["bitfinex","ETHUSD",1752792603765,3.01269413,3485.0,3484.8,4.505]
["bitfinex","ETHUSD",1752792604187,0.1432,3485.0,3484.8,4.505]
["bitfinex","ETHUSD",1752792604371,3.01264859,3485.0,3484.8,4.505]
["bitfinex","ETHUSD",1752792604566,0.1432,3485.0,3484.9,0.4337]
["bitfinex","ETHUSD",1752792604894,3.01239521,3485.3,3485.0,0.7885]
["bitfinex","ETHUSD",1752792605091,3.01239521,3485.3,3485.1,4.505]
["bitfinex","ETHUSD",1752792605290,0.1432,3485.3,3485.2,0.4337]
["bitfinex","ETHUSD",1752792605465,2.86893893,3485.7,3485.2,0.4337]
["bitfinex","ETHUSD",1752792605656,2.86899954,3485.6,3485.2,0.4337]
["bitfinex","ETHUSD",1752792605989,2.86894958,3485.6,3485.3,0.4337]
["bitfinex","ETHUSD",1752792606179,2.86894958,3485.6,3485.4,4.504]
["bitfinex","ETHUSD",1752792606488,0.1432,3485.7,3485.5,0.4337]
["bitfinex","ETHUSD",1752792606657,0.1432,3485.7,3485.4,4.504]
["bitfinex","ETHUSD",1752792606860,0.1432,3485.7,3485.5,0.4337]
["bitfinex","ETHUSD",1752792607058,0.1432,3485.7,3485.6,0.4337]
["bitfinex","ETHUSD",1752792607393,0.002,3485.8,3485.6,1.87683955]
["bitfinex","ETHUSD",1752792607590,0.002,3485.8,3485.7,4.502]
["bitfinex","ETHUSD",1752792607796,0.002,3485.8,3485.7,7.80456421]
["bitfinex","ETHUSD",1752792608290,0.002,3485.8,3485.7,8.59306421]
["bitfinex","ETHUSD",1752792608658,0.002,3485.8,3485.7,11.59306421]
["bitfinex","ETHUSD",1752792608864,0.04,3485.9,3485.8,5.86878191]
["bitfinex","ETHUSD",1752792609070,0.04,3485.9,3485.8,9.64849281]
["bitfinex","ETHUSD",1752792609290,1e-08,3486.1,3486.0,6.65711732]
["bitfinex","ETHUSD",1752792609589,1e-08,3486.1,3486.0,11.18980349]
["bitfinex","ETHUSD",1752792609790,1e-08,3486.1,3486.0,11.59481732]
["bitfinex","ETHUSD",1752792610020,1e-08,3486.1,3486.0,13.58094597]
["bitfinex","ETHUSD",1752792611405,1e-08,3486.1,3485.7,0.4337]
["bitfinex","ETHUSD",1752792611606,2.86869961,3485.9,3485.8,4.504]
["bitfinex","ETHUSD",1752792611768,1e-08,3486.1,3485.8,4.504]
["bitfinex","ETHUSD",1752792611973,1e-08,3486.1,3485.9,4.505]
["bitfinex","ETHUSD",1752792612202,2.86861732,3486.0,3485.9,4.505]
["bitfinex","ETHUSD",1752792614197,1e-08,3486.1,3486.0,3.66021732]
["bitfinex","ETHUSD",1752792614506,1e-08,3486.1,3486.0,1.2537]
["bitfinex","ETHUSD",1752792615073,1e-08,3486.1,3486.0,0.7916]
["bitfinex","ETHUSD",1752792615270,1e-08,3486.1,3485.7,0.4621]
["bitfinex","ETHUSD",1752792615271,1e-08,3486.1,3485.7,1.2537]
["bitfinex","ETHUSD",1752792615510,2.86869961,3485.9,3485.8,4.506]
["bitfinex","ETHUSD",1752792615676,2.86863054,3486.0,3485.8,4.506]
["bitfinex","ETHUSD",1752792615872,2.86869961,3485.9,3485.8,4.506]
["bitfinex","ETHUSD",1752792616090,2.86861732,3486.0,3485.8,4.506]
["bitfinex","ETHUSD",1752792616285,1e-08,3486.1,3485.8,4.506]
["bitfinex","ETHUSD",1752792616478,1e-08,3486.1,3485.9,0.4621]
["bitfinex","ETHUSD",1752792617279,1e-08,3486.1,3485.8,4.9566]
["bitfinex","ETHUSD",1752792617872,1e-08,3486.1,3485.8,5.4187]
["bitfinex","ETHUSD",1752792618076,1e-08,3486.1,3485.8,4.506]
["bitfinex","ETHUSD",1752792618278,1e-08,3486.1,3485.8,4.9681]
["bitfinex","ETHUSD",1752792619293,1e-08,3486.1,3485.8,4.4681]
["bitfinex","ETHUSD",1752792619784,1e-08,3486.1,3485.8,7.33685238]
["bitfinex","ETHUSD",1752792620104,1e-08,3486.1,3485.9,0.4621]
["bitfinex","ETHUSD",1752792620310,1e-08,3486.1,3486.0,3.63931732]
["bitfinex","ETHUSD",1752792620488,1e-08,3486.1,3486.0,3.78251732]
["bitfinex","ETHUSD",1752792620828,1e-08,3486.1,3486.0,1.376]
["bitfinex","ETHUSD",1752792621019,1e-08,3486.1,3486.0,8.74561732]
["bitfinex","ETHUSD",1752792621898,1e-08,3486.1,3486.0,5.877]
["bitfinex","ETHUSD",1752792622101,1e-08,3486.1,3486.0,4.501]
["bitfinex","ETHUSD",1752792622437,1e-08,3486.1,3486.0,7.36961732]
["bitfinex","ETHUSD",1752792623634,1e-08,3486.1,3485.4,0.001]
["bitfinex","ETHUSD",1752792623635,0.6932,3486.0,3485.4,0.001]
["bitfinex","ETHUSD",1752792623784,0.1432,3485.8,3485.5,7.370014]
["bitfinex","ETHUSD",1752792623981,0.1432,3485.8,3485.5,7.37001835]
["bitfinex","ETHUSD",1752792624185,0.1432,3485.8,3485.5,4.501]
["bitfinex","ETHUSD",1752792625059,0.1432,3485.8,3485.6,2.86893203]
["bitfinex","ETHUSD",1752792625235,0.1432,3485.8,3485.7,7.36786421]
["bitfinex","ETHUSD",1752792625535,1e-08,3486.1,3485.7,5.1043]
["bitfinex","ETHUSD",1752792625741,1e-08,3486.1,3485.7,5.13298864]
["bitfinex","ETHUSD",1752792625900,1e-08,3486.1,3485.8,2.86877747]
["bitfinex","ETHUSD",1752792626108,1e-08,3486.1,3485.9,4.497]
["bitfinex","ETHUSD",1752792626693,1e-08,3486.1,3486.0,2.86861732]
["bitfinex","ETHUSD",1752792626889,1e-08,3486.1,3486.0,4.14101732]
["bitfinex","ETHUSD",1752792627124,1e-08,3486.1,3486.0,5.17877546]
["bitfinex","ETHUSD",1752792627590,1e-08,3486.1,3485.3,7.716]
["bitfinex","ETHUSD",1752792627798,2.86870201,3485.9,3485.5,4.495]
["bitfinex","ETHUSD",1752792627991,2.8689283,3485.7,3485.5,4.495]
["bitfinex","ETHUSD",1752792628191,2.86879087,3485.8,3485.5,4.495]
["bitfinex","ETHUSD",1752792628733,0.55,3485.8,3485.5,4.495]
["bitfinex","ETHUSD",1752792628885,3.32175379,3485.8,3485.3,6.888]
["bitfinex","ETHUSD",1752792629087,2.86894652,3485.6,3485.5,4.494]
["bitfinex","ETHUSD",1752792629600,3.3217887,3485.7,3485.5,4.494]
["bitfinex","ETHUSD",1752792629803,0.55,3485.9,3485.5,4.494]
["bitfinex","ETHUSD",1752792630405,2.86892212,3485.7,3485.5,4.494]
["bitfinex","ETHUSD",1752792630842,2.86881691,3485.8,3485.5,4.494]
["bitfinex","ETHUSD",1752792631358,0.55,3485.9,3485.5,4.494]
["bitfinex","ETHUSD",1752792632156,3.41872538,3485.9,3485.5,4.494]
["bitfinex","ETHUSD",1752792632306,0.55,3485.9,3485.5,4.494]
["bitfinex","ETHUSD",1752792632500,0.8023,3486.0,3484.7,2.86964242]
["bitfinex","ETHUSD",1752792632702,7.23652883,3485.5,3484.1,3.09243314]
["bitfinex","ETHUSD",1752792632938,7.23652883,3485.5,3484.4,4.505]
["bitfinex","ETHUSD",1752792633204,7.68942883,3485.5,3484.4,4.505]
["bitfinex","ETHUSD",1752792633737,7.68942883,3485.5,3484.1,5.96261412]
["bitfinex","ETHUSD",1752792634047,12.19442883,3485.5,3484.4,4.505]
["bitfinex","ETHUSD",1752792634207,7.68942883,3485.5,3484.1,5.96260902]
["bitfinex","ETHUSD",1752792634409,12.40247151,3485.5,3484.4,4.503]
["bitfinex","ETHUSD",1752792634811,7.89947151,3485.5,3484.4,4.503]
["bitfinex","ETHUSD",1752792635313,7.89947151,3485.5,3484.2,0.4621]
["bitfinex","ETHUSD",1752792635314,7.89947151,3485.5,3485.4,1e-08]
["bitfinex","ETHUSD",1752792636810,8.16723898,3485.5,3485.4,1e-08]
["bitfinex","ETHUSD",1752792637335,12.16723898,3485.5,3485.4,1e-08]
["bitfinex","ETHUSD",1752792637538,12.78396587,3485.5,3485.4,1e-08]
["bitfinex","ETHUSD",1752792637726,12.5161984,3485.5,3485.4,1e-08]
["bitfinex","ETHUSD",1752792637904,42.5161984,3485.5,3485.4,1e-08]
["bitfinex","ETHUSD",1752792638645,42.78357475,3485.5,3485.4,1e-08]
["bitfinex","ETHUSD",1752792639211,42.78357474,3485.5,3485.4,1e-08]
["bitfinex","ETHUSD",1752792640105,42.5161984,3485.5,3485.4,1e-08]
["bitfinex","ETHUSD",1752792640311,3.42018168,3484.1,3484.0,1e-08]
["bitfinex","ETHUSD",1752792640512,3.42018168,3484.1,3482.2,0.7987]
["bitfinex","ETHUSD",1752792640513,5.87174774,3482.2,3481.3,2.87347301]
["bitfinex","ETHUSD",1752792640818,3.0,3482.5,3482.0,0.7987]
["bitfinex","ETHUSD",1752792641011,0.95926426,3482.5,3481.6,0.8243]
["bitfinex","ETHUSD",1752792641230,2.87174774,3482.2,3481.6,0.8243]
["bitfinex","ETHUSD",1752792641543,11.73454774,3482.2,3482.1,1e-08]
["bitfinex","ETHUSD",1752792641738,12.18744774,3482.2,3482.1,1e-08]
["bitfinex","ETHUSD",1752792643293,2.87240765,3481.4,3481.1,0.04]
["bitfinex","ETHUSD",1752792643588,6.42257267,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752792644072,10.97057267,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752792644280,11.38327267,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752792644497,3.42298531,3480.7,3480.6,0.001]
["bitfinex","ETHUSD",1752792644682,8.9143,3480.7,3480.6,0.001]
["bitfinex","ETHUSD",1752792645179,11.78728531,3480.7,3480.6,0.001]
["bitfinex","ETHUSD",1752792645348,4.3633,3480.7,3480.6,0.001]
["bitfinex","ETHUSD",1752792645547,0.98538488,3481.5,3480.6,0.4509]
["bitfinex","ETHUSD",1752792645748,0.98538488,3481.5,3480.7,0.7642]
["bitfinex","ETHUSD",1752792645999,0.98538488,3481.5,3481.4,3.63660765]
["bitfinex","ETHUSD",1752792646283,0.98538488,3481.5,3481.4,4.73741932]
["bitfinex","ETHUSD",1752792646690,2.87025481,3484.1,3481.4,4.73741932]
["bitfinex","ETHUSD",1752792646691,0.8133,3483.2,3482.2,2.87166641]
["bitfinex","ETHUSD",1752792646977,0.8133,3483.2,3481.6,2.87224264]
["bitfinex","ETHUSD",1752792646978,0.04,3482.9,3482.0,3.32179021]
["bitfinex","ETHUSD",1752792647193,0.04,3482.9,3482.0,0.78207902]
["bitfinex","ETHUSD",1752792647336,0.04,3482.9,3482.2,3.63593536]
["bitfinex","ETHUSD",1752792647536,0.55,3482.8,3482.2,0.7642]
["bitfinex","ETHUSD",1752792647838,0.04,3482.9,3482.2,0.7642]
["bitfinex","ETHUSD",1752792647839,2.91118638,3482.9,3482.2,1.2141]
["bitfinex","ETHUSD",1752792648060,0.04,3482.9,3482.2,1.2141]
["bitfinex","ETHUSD",1752792648253,0.04,3482.9,3482.3,2.87164795]
["bitfinex","ETHUSD",1752792648567,0.04,3482.9,3482.4,2.87156041]
["bitfinex","ETHUSD",1752792648767,0.04,3482.9,3482.4,3.32142247]
["bitfinex","ETHUSD",1752792648943,3.04,3482.9,3482.0,2.87189789]
["bitfinex","ETHUSD",1752792649148,0.04,3482.9,3482.1,0.33217979]
["bitfinex","ETHUSD",1752792649349,0.04,3482.9,3482.0,0.02871912]
["bitfinex","ETHUSD",1752792649562,0.55,3482.8,3481.9,5.0109]
["bitfinex","ETHUSD",1752792649761,0.55,3482.6,3481.6,0.8196]
["bitfinex","ETHUSD",1752792649974,3.9781,3482.6,3481.6,0.8196]
["bitfinex","ETHUSD",1752792650165,3.9781,3482.6,3481.4,0.4499]
["bitfinex","ETHUSD",1752792650166,2.87205372,3481.9,3481.4,0.4499]
["bitfinex","ETHUSD",1752792650585,0.1432,3481.8,3481.4,0.4499]
["bitfinex","ETHUSD",1752792650883,0.55,3482.8,3481.6,0.8313]
["bitfinex","ETHUSD",1752792651185,3.0,3482.7,3482.0,2.87189031]
["bitfinex","ETHUSD",1752792651356,0.1432,3482.5,3482.1,0.4499]
["bitfinex","ETHUSD",1752792651547,0.1432,3482.5,3482.2,0.4499]
["bitfinex","ETHUSD",1752792651953,0.1432,3482.5,3482.3,0.4499]
["bitfinex","ETHUSD",1752792652252,3.01476027,3482.5,3481.9,0.1432]
["bitfinex","ETHUSD",1752792652759,0.1432,3482.0,3481.6,0.4499]
["bitfinex","ETHUSD",1752792652958,0.1432,3482.0,3481.4,0.1432]
["bitfinex","ETHUSD",1752792652959,0.1432,3482.0,3481.8,2.87206774]
["bitfinex","ETHUSD",1752792653163,0.1432,3482.0,3481.9,0.4499]
["bitfinex","ETHUSD",1752792653569,0.1432,3482.0,3481.5,2.87231012]
["bitfinex","ETHUSD",1752792653782,2.87198074,3482.0,3481.6,0.4499]
["bitfinex","ETHUSD",1752792653954,0.1432,3481.8,3481.6,0.4499]
["bitfinex","ETHUSD",1752792654152,0.1432,3481.8,3481.2,0.8933]
["bitfinex","ETHUSD",1752792654380,3.01528027,3481.8,3481.2,1.3432]
["bitfinex","ETHUSD",1752792654580,0.1432,3481.8,3481.2,4.21574704]
["bitfinex","ETHUSD",1752792654788,0.1432,3481.8,3481.3,2.87247543]
["bitfinex","ETHUSD",1752792654983,0.1432,3481.8,3481.2,1.3432]
["bitfinex","ETHUSD",1752792655184,2.87226805,3481.6,3481.2,1.3432]
["bitfinex","ETHUSD",1752792655384,0.1432,3481.2,3480.8,0.4499]
["bitfinex","ETHUSD",1752792655564,0.4281,3481.7,3480.6,0.001]
["bitfinex","ETHUSD",1752792655764,0.1432,3480.9,3480.6,0.001]
["bitfinex","ETHUSD",1752792656151,0.1432,3480.9,3480.6,0.4509]
["bitfinex","ETHUSD",1752792656688,0.1432,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1752792656891,0.1432,3480.9,3480.6,0.001]
["bitfinex","ETHUSD",1752792657786,3.01603875,3480.9,3480.6,0.001]
["bitfinex","ETHUSD",1752792658151,2.87266354,3481.1,3480.6,0.001]
["bitfinex","ETHUSD",1752792658353,0.55,3481.5,3480.9,2.87275328]
["bitfinex","ETHUSD",1752792658588,0.1432,3481.1,3481.0,2.87273771]
["bitfinex","ETHUSD",1752792658791,0.1432,3481.1,3481.0,3.32263771]
["bitfinex","ETHUSD",1752792659087,0.1432,3481.1,3481.0,0.4499]
["bitfinex","ETHUSD",1752792660076,0.1432,3481.1,3481.0,3.32263771]
["bitfinex","ETHUSD",1752792660285,0.1432,3481.1,3480.6,0.02973067]
["bitfinex","ETHUSD",1752792660286,2.87298531,3480.7,3480.6,0.001]
["bitfinex","ETHUSD",1752792660458,3.01618531,3480.7,3480.6,0.001]
["bitfinex","ETHUSD",1752792660812,3.56618531,3480.7,3480.6,0.001]
["bitfinex","ETHUSD",1752792661874,6.99428531,3480.7,3480.6,0.001]
["bitfinex","ETHUSD",1752792662074,3.42339808,3480.2,3480.1,0.041]
["bitfinex","ETHUSD",1752792662709,0.7629,3480.6,3480.1,0.041]
["bitfinex","ETHUSD",1752792662864,0.1432,3480.2,3480.1,0.4909]
["bitfinex","ETHUSD",1752792663060,3.42339808,3480.2,3480.1,0.041]
["bitfinex","ETHUSD",1752792663288,7.61439808,3480.2,3480.1,0.041]
["bitfinex","ETHUSD",1752792663498,3.42414135,3479.3,3479.1,0.04]
["bitfinex","ETHUSD",1752792663706,7.18704135,3479.3,3479.1,0.04]
["bitfinex","ETHUSD",1752792663865,4.741,3479.3,3479.1,0.04]
["bitfinex","ETHUSD",1752792664061,4.3129,3479.3,3479.1,0.04]
["bitfinex","ETHUSD",1752792664265,7.61514135,3479.3,3479.1,0.04]
["bitfinex","ETHUSD",1752792664878,4.3129,3479.3,3479.1,0.04]
["bitfinex","ETHUSD",1752792665409,1.02705103,3480.6,3479.1,0.04]
["bitfinex","ETHUSD",1752792665410,0.55,3479.7,3479.2,0.4509]
["bitfinex","ETHUSD",1752792665605,0.7534,3480.2,3479.5,2.87394867]
["bitfinex","ETHUSD",1752792665766,0.7534,3480.2,3479.3,0.4499]
["bitfinex","ETHUSD",1752792665971,0.69422849,3480.6,3479.9,2.87356389]
["bitfinex","ETHUSD",1752792665972,0.7534,3480.6,3479.9,2.87356389]
["bitfinex","ETHUSD",1752792666208,0.26612849,3480.9,3479.9,5.0149]
["bitfinex","ETHUSD",1752792666380,1.72689864,3481.0,3480.3,2.87323947]
["bitfinex","ETHUSD",1752792666704,0.97349864,3481.0,3480.1,0.7787]
["bitfinex","ETHUSD",1752792666913,0.97349864,3481.0,3480.7,2.87291616]
["bitfinex","ETHUSD",1752792667116,0.97349864,3481.0,3480.7,4.568]
["bitfinex","ETHUSD",1752792667278,0.97349864,3481.0,3480.7,4.567]
["bitfinex","ETHUSD",1752792667686,3.42284523,3480.9,3480.2,4.567]
["bitfinex","ETHUSD",1752792667906,3.42284523,3480.9,3479.6,0.7787]
["bitfinex","ETHUSD",1752792667907,0.55,3480.7,3479.6,0.7787]
["bitfinex","ETHUSD",1752792668207,2.87314682,3480.6,3479.6,3.65257912]
["bitfinex","ETHUSD",1752792668505,3.55,3480.4,3479.7,4.568]
["bitfinex","ETHUSD",1752792668706,3.55,3480.4,3479.6,3.65257912]
["bitfinex","ETHUSD",1752792668707,3.68965443,3480.4,3479.8,4.567]
["bitfinex","ETHUSD",1752792668905,0.55,3480.2,3479.8,7.44071678]
["bitfinex","ETHUSD",1752792669209,0.55,3480.0,3479.4,0.4499]
["bitfinex","ETHUSD",1752792669405,0.55,3480.0,3479.7,4.567]
["bitfinex","ETHUSD",1752792669588,0.55,3480.0,3479.4,3.32394052]
["bitfinex","ETHUSD",1752792669792,2.87364877,3479.9,3479.4,0.4499]
["bitfinex","ETHUSD",1752792670123,3.42357312,3480.0,3479.5,4.565]
["bitfinex","ETHUSD",1752792670349,0.55,3479.8,3479.5,4.565]
["bitfinex","ETHUSD",1752792670620,0.55,3479.8,3479.5,7.43894879]
["bitfinex","ETHUSD",1752792670922,0.81639412,3479.8,3479.5,4.565]
["bitfinex","ETHUSD",1752792671223,0.55,3480.2,3479.6,2.87388627]
["bitfinex","ETHUSD",1752792671511,0.55,3480.2,3479.7,4.562]
["bitfinex","ETHUSD",1752792671512,0.55,3480.0,3479.7,4.562]
["bitfinex","ETHUSD",1752792671713,0.26639412,3479.9,3479.7,2.87375929]
["bitfinex","ETHUSD",1752792671877,0.55,3480.1,3479.8,4.561]
["bitfinex","ETHUSD",1752792672078,0.26639412,3480.0,3479.8,4.561]
["bitfinex","ETHUSD",1752792672304,0.26639412,3479.9,3479.8,4.561]
["bitfinex","ETHUSD",1752792672521,0.26639412,3479.9,3477.4,0.21694365]
["bitfinex","ETHUSD",1752792672522,0.26639412,3480.0,3478.7,2.87457789]
["bitfinex","ETHUSD",1752792672825,0.55,3479.8,3479.3,0.4499]
["bitfinex","ETHUSD",1752792672972,3.01734135,3479.3,3479.2,0.001]
["bitfinex","ETHUSD",1752792673168,3.56734135,3479.3,3479.2,0.001]
["bitfinex","ETHUSD",1752792673374,5.01523547,3479.3,3479.2,0.001]
["bitfinex","ETHUSD",1752792673807,8.01523547,3479.3,3479.2,0.001]
["bitfinex","ETHUSD",1752792674601,7.58713547,3479.3,3479.2,0.001]
["bitfinex","ETHUSD",1752792674803,3.95959412,3479.3,3479.2,0.001]
["bitfinex","ETHUSD",1752792675005,0.40959412,3479.3,3479.2,0.4371]
["bitfinex","ETHUSD",1752792675213,0.26639412,3479.3,3479.2,7.87732395]
["bitfinex","ETHUSD",1752792675454,0.1432,3479.6,3479.4,2.87405159]
["bitfinex","ETHUSD",1752792675652,0.26639412,3479.5,3479.4,2.87405874]
["bitfinex","ETHUSD",1752792675940,0.1432,3479.8,3479.4,0.7653]
["bitfinex","ETHUSD",1752792676257,0.1432,3479.8,3479.5,5.0041]
["bitfinex","ETHUSD",1752792676543,0.1432,3479.8,3479.5,4.567]
["bitfinex","ETHUSD",1752792676749,0.1432,3479.8,3479.7,2.87381096]
["bitfinex","ETHUSD",1752792676946,0.1432,3479.9,3479.6,0.4361]
["bitfinex","ETHUSD",1752792677158,0.1432,3479.9,3479.7,0.4361]
["bitfinex","ETHUSD",1752792677304,0.26639412,3480.4,3480.1,2.87346265]
["bitfinex","ETHUSD",1752792677507,0.40959412,3480.3,3480.2,0.4361]
["bitfinex","ETHUSD",1752792677742,0.1432,3480.3,3480.2,5.0081]
["bitfinex","ETHUSD",1752792678043,0.1432,3480.3,3480.2,7.88149808]
["bitfinex","ETHUSD",1752792678218,0.40959412,3480.6,3480.4,2.8731618]
["bitfinex","ETHUSD",1752792678409,0.26639412,3480.5,3480.4,2.8731618]
["bitfinex","ETHUSD",1752792678608,0.1432,3480.6,3480.4,2.8731618]
["bitfinex","ETHUSD",1752792679160,0.1432,3480.6,3480.5,4.571]
["bitfinex","ETHUSD",1752792679315,0.1432,3480.6,3480.5,4.57]
["bitfinex","ETHUSD",1752792679508,0.1432,3480.6,3480.0,0.1432]
["bitfinex","ETHUSD",1752792679705,0.1432,3480.6,3480.1,7.47215941]
["bitfinex","ETHUSD",1752792679909,0.26639412,3480.5,3480.0,0.33085204]
["bitfinex","ETHUSD",1752792680131,0.26639412,3480.5,3479.8,1.2014]
["bitfinex","ETHUSD",1752792680132,0.40959412,3480.5,3480.1,4.57]
["bitfinex","ETHUSD",1752792680341,3.01641247,3480.5,3480.1,4.57]
["bitfinex","ETHUSD",1752792680542,0.1432,3480.5,3480.1,4.57]
["bitfinex","ETHUSD",1752792680742,0.1432,3480.5,3479.9,0.1432]
["bitfinex","ETHUSD",1752792680945,0.1432,3480.5,3480.0,7.44248954]
["bitfinex","ETHUSD",1752792681155,0.40959412,3480.5,3480.0,4.569]
["bitfinex","ETHUSD",1752792681462,0.40959412,3480.5,3480.1,4.568]
["bitfinex","ETHUSD",1752792681773,1.74472872,3481.0,3480.1,6.15520695]
["bitfinex","ETHUSD",1752792681774,0.26639412,3480.8,3480.1,6.15520695]
["bitfinex","ETHUSD",1752792681949,1.74472872,3481.0,3480.1,6.15520695]
["bitfinex","ETHUSD",1752792681950,0.40959412,3480.7,3480.5,2.87312403]
["bitfinex","ETHUSD",1752792682150,0.77123008,3480.9,3480.6,5.0021]
["bitfinex","ETHUSD",1752792682453,0.26723316,3480.8,3480.7,3.30908531]
["bitfinex","ETHUSD",1752792682753,0.26721768,3481.2,3481.0,2.87272598]
["bitfinex","ETHUSD",1752792682971,0.26719526,3481.4,3481.1,5.0021]
["bitfinex","ETHUSD",1752792683118,0.26719526,3481.3,3481.1,4.566]
["bitfinex","ETHUSD",1752792683320,0.26719526,3481.4,3481.2,4.565]
["bitfinex","ETHUSD",1752792683549,0.1432,3481.3,3481.2,4.565]
["bitfinex","ETHUSD",1752792683920,0.26719526,3481.4,3481.2,5.0011]
["bitfinex","ETHUSD",1752792684141,0.26719526,3481.4,3480.9,0.5793]
["bitfinex","ETHUSD",1752792684455,2.87243069,3481.4,3481.0,4.564]
["bitfinex","ETHUSD",1752792684754,0.41239526,3481.5,3481.0,0.4361]
["bitfinex","ETHUSD",1752792684930,3.01577792,3481.2,3481.1,4.563]
["bitfinex","ETHUSD",1752792685137,2.87271891,3481.1,3480.6,0.1432]
["bitfinex","ETHUSD",1752792685353,3.01580394,3481.2,3480.7,4.562]
["bitfinex","ETHUSD",1752792685559,0.1432,3481.2,3480.7,4.562]
["bitfinex","ETHUSD",1752792685861,0.1432,3481.2,3480.8,0.4361]
["bitfinex","ETHUSD",1752792686026,0.002,3481.5,3481.2,0.8318]
["bitfinex","ETHUSD",1752792686225,0.002,3481.5,3481.3,4.562]
["bitfinex","ETHUSD",1752792686460,0.002,3481.5,3481.4,2.87240765]
["bitfinex","ETHUSD",1752792686773,0.002,3481.5,3481.4,3.30850765]
["bitfinex","ETHUSD",1752792686952,0.002,3481.5,3481.4,0.4361]
["bitfinex","ETHUSD",1752792687464,0.002,3481.5,3481.4,4.3770625]
["bitfinex","ETHUSD",1752792687655,0.002,3481.5,3481.4,9.0792625]
["bitfinex","ETHUSD",1752792687857,0.002,3481.5,3481.4,9.05053843]
["bitfinex","ETHUSD",1752792688231,0.002,3481.5,3481.4,9.82523843]
["bitfinex","ETHUSD",1752792689371,0.002,3481.5,3481.4,5.26623843]
["bitfinex","ETHUSD",1752792689528,0.002,3481.5,3481.4,9.8599625]
["bitfinex","ETHUSD",1752792689724,0.002,3481.5,3481.4,9.83123843]
["bitfinex","ETHUSD",1752792691062,0.002,3481.5,3481.4,5.26623843]
["bitfinex","ETHUSD",1752792691296,0.002,3481.5,3481.4,9.82623843]
["bitfinex","ETHUSD",1752792692197,0.002,3481.5,3481.4,9.82423843]
["bitfinex","ETHUSD",1752792692618,0.002,3481.5,3481.4,9.82323843]
["bitfinex","ETHUSD",1752792693370,0.002,3481.5,3481.4,12.82323843]
["bitfinex","ETHUSD",1752792693571,0.002,3481.5,3481.4,12.82123843]
["bitfinex","ETHUSD",1752792694219,0.04,3481.9,3481.4,12.82123843]
["bitfinex","ETHUSD",1752792694220,0.04,3481.9,3481.8,3.66477766]
["bitfinex","ETHUSD",1752792694404,0.04,3481.9,3481.8,12.20119298]
["bitfinex","ETHUSD",1752792694604,0.04,3481.9,3481.8,12.75177221]
["bitfinex","ETHUSD",1752792696188,0.04,3481.9,3481.2,2.87257252]
["bitfinex","ETHUSD",1752792696189,0.8009,3481.8,3479.2,0.8119]
["bitfinex","ETHUSD",1752792696372,0.25962354,3481.9,3479.2,0.8119]
["bitfinex","ETHUSD",1752792696373,0.1432,3480.3,3479.2,0.8119]
["bitfinex","ETHUSD",1752792696577,3.0,3481.4,3479.2,0.8119]
["bitfinex","ETHUSD",1752792696578,7.05228075,3480.2,3479.2,0.8119]
["bitfinex","ETHUSD",1752792696889,5.99307072,3480.2,3479.3,0.1432]
["bitfinex","ETHUSD",1752792697090,3.67504135,3479.3,3479.2,0.001]
["bitfinex","ETHUSD",1752792697490,2.874885,3478.4,3478.3,4.648]
["bitfinex","ETHUSD",1752792697701,2.87505031,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752792697906,0.1432,3478.3,3478.1,7.56309481]
["bitfinex","ETHUSD",1752792698115,0.8009,3479.0,3478.4,2.8748848]
["bitfinex","ETHUSD",1752792698422,2.87436642,3479.1,3478.5,0.02874802]
["bitfinex","ETHUSD",1752792698595,1.01976978,3479.4,3478.7,0.1432]
["bitfinex","ETHUSD",1752792698801,0.1432,3479.3,3478.8,0.02874554]
["bitfinex","ETHUSD",1752792699200,0.55,3479.2,3478.8,0.02874554]
["bitfinex","ETHUSD",1752792699400,3.01767181,3478.9,3478.5,4.647]
["bitfinex","ETHUSD",1752792699728,0.7616,3478.5,3478.2,4.651]
["bitfinex","ETHUSD",1752792700024,0.1432,3478.3,3478.2,4.651]
["bitfinex","ETHUSD",1752792700228,0.55,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752792700430,0.55,3478.2,3478.1,4.689]
["bitfinex","ETHUSD",1752792700628,3.32645031,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752792700792,1.43436295,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752792700991,0.55,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752792701589,0.1432,3478.3,3477.9,2.86626955]
["bitfinex","ETHUSD",1752792701925,0.1432,3478.3,3477.6,0.1432]
["bitfinex","ETHUSD",1752792702119,0.1432,3477.9,3477.6,2.87554403]
["bitfinex","ETHUSD",1752792702318,0.1432,3477.9,3477.7,4.649]
["bitfinex","ETHUSD",1752792702519,0.1432,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1752792702719,3.4249602,3478.4,3477.5,7.62921]
["bitfinex","ETHUSD",1752792702923,0.1432,3478.1,3477.8,4.649]
["bitfinex","ETHUSD",1752792703228,0.1432,3478.1,3477.9,4.647]
["bitfinex","ETHUSD",1752792703742,0.55,3478.0,3477.5,0.001]
["bitfinex","ETHUSD",1752792704032,1.0014,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1752792704191,3.87661564,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1752792704396,1.0014,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1752792704732,3.87661564,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1752792704932,0.55,3478.4,3477.9,4.645]
["bitfinex","ETHUSD",1752792705235,0.998,3478.4,3477.9,4.645]
["bitfinex","ETHUSD",1752792705539,0.55,3478.2,3477.9,4.645]
["bitfinex","ETHUSD",1752792705945,3.42506166,3478.2,3477.9,4.645]
["bitfinex","ETHUSD",1752792706103,0.448,3478.1,3477.9,0.001]
["bitfinex","ETHUSD",1752792706646,0.448,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1752792707339,3.87321564,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1752792707545,4.63951564,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1752792707749,5.3677113,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1752792708107,8.3677113,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1752792708401,7.24814635,3477.6,3477.5,0.001]
["bitfinex","ETHUSD",1752792708801,4.8206,3477.6,3477.5,0.001]
["bitfinex","ETHUSD",1752792709742,7.69614635,3477.6,3477.5,0.001]
["bitfinex","ETHUSD",1752792709943,4.8206,3477.6,3477.5,0.001]
["bitfinex","ETHUSD",1752792710113,7.69614635,3477.6,3477.5,0.001]
["bitfinex","ETHUSD",1752792710445,4.24847714,3477.2,3476.5,0.001]
["bitfinex","ETHUSD",1752792710606,7.24897346,3476.6,3476.5,0.001]
["bitfinex","ETHUSD",1752792710808,7.24897346,3476.6,3475.1,1e-08]
["bitfinex","ETHUSD",1752792710809,7.24930444,3476.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752792711207,7.69730444,3476.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752792711441,8.04783841,3476.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752792711752,0.55,3475.4,3475.1,1e-08]
["bitfinex","ETHUSD",1752792711957,3.0,3475.6,3475.1,1e-08]
["bitfinex","ETHUSD",1752792712252,0.55,3475.6,3475.1,1e-08]
["bitfinex","ETHUSD",1752792712401,0.448,3475.9,3475.1,1e-08]
["bitfinex","ETHUSD",1752792712402,0.55,3475.9,3475.1,1e-08]
["bitfinex","ETHUSD",1752792712610,0.76900879,3475.9,3475.1,1e-08]
["bitfinex","ETHUSD",1752792712804,0.21900879,3475.9,3475.1,0.28777066]
["bitfinex","ETHUSD",1752792713055,0.55,3475.8,3475.1,4.64600001]
["bitfinex","ETHUSD",1752792713252,0.55,3475.8,3475.2,2.87753222]
["bitfinex","ETHUSD",1752792713451,0.55,3475.9,3475.1,7.52358901]
["bitfinex","ETHUSD",1752792713652,0.21100758,3476.2,3475.2,0.7993389]
["bitfinex","ETHUSD",1752792713854,2.8766802,3476.3,3475.3,0.02877449]
["bitfinex","ETHUSD",1752792714004,2.8766802,3476.3,3475.6,2.8771816]
["bitfinex","ETHUSD",1752792714209,2.8770355,3475.8,3475.7,4.644]
["bitfinex","ETHUSD",1752792714424,1.3824,3475.7,3475.1,1e-08]
["bitfinex","ETHUSD",1752792714651,3.42753222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752792714824,0.55,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752792715624,0.448,3476.2,3475.1,0.46980001]
["bitfinex","ETHUSD",1752792715838,1.2804,3476.2,3475.2,0.33475691]
["bitfinex","ETHUSD",1752792716042,3.0,3476.0,3475.2,0.33475691]
["bitfinex","ETHUSD",1752792716264,3.0,3476.1,3475.2,0.36353223]
["bitfinex","ETHUSD",1752792716568,1.2804,3476.2,3475.2,0.33475691]
["bitfinex","ETHUSD",1752792716854,0.21687063,3476.3,3475.3,5.1158]
["bitfinex","ETHUSD",1752792717060,0.55,3476.5,3475.9,2.8769424]
["bitfinex","ETHUSD",1752792717562,3.0,3476.5,3475.7,2.87711827]
["bitfinex","ETHUSD",1752792717775,2.8766923,3476.3,3475.6,2.87718608]
["bitfinex","ETHUSD",1752792717935,0.55,3476.4,3464.4,16.3455235]
["bitfinex","ETHUSD",1752792717936,2.87701579,3475.9,3475.2,2.87752394]
["bitfinex","ETHUSD",1752792718266,0.55,3476.0,3475.3,4.642]
["bitfinex","ETHUSD",1752792718460,3.42693919,3476.0,3475.3,4.642]
["bitfinex","ETHUSD",1752792718761,0.55,3476.0,3475.4,2.87734457]
["bitfinex","ETHUSD",1752792718956,3.0,3476.2,3475.3,4.642]
["bitfinex","ETHUSD",1752792719175,0.55,3476.1,3475.4,0.54322]
["bitfinex","ETHUSD",1752792719356,0.55,3476.4,3475.4,1.04179366]
["bitfinex","ETHUSD",1752792719537,0.55,3476.4,3475.9,2.87687942]
["bitfinex","ETHUSD",1752792719859,0.8324,3476.6,3475.6,0.02877201]
["bitfinex","ETHUSD",1752792720035,3.70877665,3476.6,3475.9,2.87695273]
["bitfinex","ETHUSD",1752792720239,3.70877665,3476.6,3476.0,2.87681014]
["bitfinex","ETHUSD",1752792720240,0.8324,3476.6,3476.0,2.87681014]
["bitfinex","ETHUSD",1752792720421,0.1432,3476.3,3475.7,0.1432]
["bitfinex","ETHUSD",1752792720734,0.1432,3476.3,3475.5,0.56837937]
["bitfinex","ETHUSD",1752792720735,0.55,3475.7,3475.1,1e-08]
["bitfinex","ETHUSD",1752792720927,3.02055368,3475.5,3475.1,1e-08]
["bitfinex","ETHUSD",1752792721246,0.1432,3475.5,3475.1,0.76620071]
["bitfinex","ETHUSD",1752792721620,0.1432,3475.5,3475.4,2.87736663]
["bitfinex","ETHUSD",1752792721820,0.756,3476.1,3476.0,2.87686996]
["bitfinex","ETHUSD",1752792722055,0.2641168,3476.5,3475.4,0.613]
["bitfinex","ETHUSD",1752792722056,0.1432,3476.0,3475.4,0.613]
["bitfinex","ETHUSD",1752792722247,0.1432,3476.0,3475.8,2.87702981]
["bitfinex","ETHUSD",1752792722659,0.1432,3476.0,3475.9,2.87695273]
["bitfinex","ETHUSD",1752792723532,0.1432,3476.0,3475.8,3.94560892]
["bitfinex","ETHUSD",1752792723735,0.1432,3476.0,3475.9,2.87695273]
["bitfinex","ETHUSD",1752792724819,0.1432,3476.9,3475.9,0.613]
["bitfinex","ETHUSD",1752792725059,0.26433758,3477.4,3476.0,0.49856869]
["bitfinex","ETHUSD",1752792725268,0.71233758,3477.3,3476.1,4.639]
["bitfinex","ETHUSD",1752792725453,1.0812485,3477.5,3476.1,4.64]
["bitfinex","ETHUSD",1752792725454,0.1432,3476.2,3476.1,4.64]
["bitfinex","ETHUSD",1752792725965,0.998,3476.7,3476.1,4.64]
["bitfinex","ETHUSD",1752792725966,0.1432,3476.9,3476.2,3.8156]
["bitfinex","ETHUSD",1752792726167,0.448,3477.1,3476.1,7.51671308]
["bitfinex","ETHUSD",1752792726328,0.1432,3476.4,3476.2,3.62834827]
["bitfinex","ETHUSD",1752792726522,0.1432,3476.4,3476.3,2.87662169]
["bitfinex","ETHUSD",1752792726778,0.8145,3477.0,3476.3,0.02876621]
["bitfinex","ETHUSD",1752792727078,0.1432,3476.7,3476.1,3.01993247]
["bitfinex","ETHUSD",1752792727221,6.69025684,3477.4,3475.9,2.87693835]
["bitfinex","ETHUSD",1752792727222,0.55,3476.6,3475.9,2.87694338]
["bitfinex","ETHUSD",1752792727425,2.87668189,3476.3,3475.8,0.1432]
["bitfinex","ETHUSD",1752792727650,0.448,3476.2,3475.8,0.1432]
["bitfinex","ETHUSD",1752792727859,0.8145,3476.5,3475.4,0.001]
["bitfinex","ETHUSD",1752792728041,0.1432,3475.6,3475.4,0.001]
["bitfinex","ETHUSD",1752792728659,0.1432,3475.6,3475.5,2.87728384]
["bitfinex","ETHUSD",1752792728881,0.1432,3475.6,3475.4,2.87833922]
["bitfinex","ETHUSD",1752792729028,0.1432,3475.6,3475.4,0.001]
["bitfinex","ETHUSD",1752792729228,0.1432,3475.6,3475.4,2.87836465]
["bitfinex","ETHUSD",1752792729472,0.1432,3475.6,3475.5,2.87728384]
["bitfinex","ETHUSD",1752792729766,0.1432,3475.6,3475.4,3.45394687]
["bitfinex","ETHUSD",1752792730061,0.1432,3475.6,3475.4,0.57659765]
["bitfinex","ETHUSD",1752792730264,0.1432,3475.6,3475.4,0.001]
["bitfinex","ETHUSD",1752792731228,0.1432,3475.6,3475.5,2.87728384]
["bitfinex","ETHUSD",1752792731476,5.4585,3476.5,3475.5,2.87728384]
["bitfinex","ETHUSD",1752792731477,0.1432,3476.0,3475.5,0.49857283]
["bitfinex","ETHUSD",1752792731675,0.1432,3476.0,3475.7,2.87710124]
["bitfinex","ETHUSD",1752792731876,0.1432,3476.0,3475.9,2.87695273]
["bitfinex","ETHUSD",1752792732046,0.1432,3476.4,3475.8,3.51876668]
["bitfinex","ETHUSD",1752792732240,0.448,3476.3,3475.4,4.644]
["bitfinex","ETHUSD",1752792732473,2.87709737,3475.8,3475.5,4.645]
["bitfinex","ETHUSD",1752792732669,3.42728384,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1752792733568,0.55,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1752792733944,3.42728384,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1752792734345,3.88588384,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1752792735688,4.92156949,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1752792735872,8.99570289,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1752792736376,10.37400279,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1752792736583,9.75780517,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1752792736792,10.10649143,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1752792737001,9.75857556,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1752792737290,9.6126709,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1752792737492,8.80604886,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1752792737784,9.84697555,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1752792737948,9.07450577,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1752792738147,9.84696725,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1752792738372,9.07450577,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1752792738681,9.21853654,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1752792739049,9.99128207,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1752792739297,9.21853654,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1752792739980,9.99161286,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1752792740283,9.21853654,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1752792740579,9.2194211,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1752792740778,9.84877247,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1752792741001,1.15381887,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1752792741296,0.53762125,3475.5,3475.4,3.81006663]
["bitfinex","ETHUSD",1752792741785,0.53762125,3475.5,3475.4,3.83884029]
["bitfinex","ETHUSD",1752792742087,0.53762125,3475.5,3475.4,7.60654029]
["bitfinex","ETHUSD",1752792742250,0.53755512,3475.5,3475.4,7.72096663]
["bitfinex","ETHUSD",1752792743403,0.53755512,3475.5,3475.4,12.35396663]
["bitfinex","ETHUSD",1752792743548,0.53755512,3475.5,3475.4,12.35096663]
["bitfinex","ETHUSD",1752792743752,0.53755512,3475.5,3475.4,7.72096663]
["bitfinex","ETHUSD",1752792743964,0.53755512,3475.5,3475.4,12.35096663]
["bitfinex","ETHUSD",1752792744180,0.53755512,3475.5,3475.4,7.72096663]
["bitfinex","ETHUSD",1752792744374,0.53755512,3475.5,3475.4,12.34996663]
["bitfinex","ETHUSD",1752792744700,0.53755512,3475.5,3475.4,0.9119]
["bitfinex","ETHUSD",1752792744868,0.53755512,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1752792745189,0.53755512,3475.5,3475.4,4.629]
["bitfinex","ETHUSD",1752792745563,0.53764812,3475.5,3475.4,2.87836663]
["bitfinex","ETHUSD",1752792745764,0.26882406,3475.5,3475.4,7.80852329]
["bitfinex","ETHUSD",1752792745963,0.26882406,3475.5,3475.4,3.18052329]
["bitfinex","ETHUSD",1752792746178,0.26882406,3475.5,3475.4,8.30369695]
["bitfinex","ETHUSD",1752792746384,0.1432,3476.2,3476.1,2.87677979]
["bitfinex","ETHUSD",1752792746587,0.41193815,3476.2,3476.0,4.626]
["bitfinex","ETHUSD",1752792746789,0.26873815,3476.1,3476.0,4.626]
["bitfinex","ETHUSD",1752792747155,0.26873815,3476.1,3476.0,7.50286996]
["bitfinex","ETHUSD",1752792747360,0.26873815,3476.1,3476.0,4.626]
["bitfinex","ETHUSD",1752792748362,0.26873604,3476.1,3476.0,4.626]
["bitfinex","ETHUSD",1752792750056,0.26873604,3476.1,3476.0,7.50286996]
["bitfinex","ETHUSD",1752792750362,0.26873604,3476.1,3476.0,4.626]
["bitfinex","ETHUSD",1752792751592,0.1452,3476.2,3476.0,4.626]
["bitfinex","ETHUSD",1752792751796,0.41393604,3476.2,3476.1,2.8767872]
["bitfinex","ETHUSD",1752792751996,0.1452,3476.2,3476.0,7.50283397]
["bitfinex","ETHUSD",1752792752301,0.1452,3476.2,3476.0,4.626]
["bitfinex","ETHUSD",1752792752464,0.1452,3476.2,3476.0,7.50278833]
["bitfinex","ETHUSD",1752792752658,0.1452,3476.2,3476.0,4.626]
["bitfinex","ETHUSD",1752792752861,0.1452,3476.2,3476.1,2.8767872]
["bitfinex","ETHUSD",1752792753095,0.1452,3476.2,3476.0,4.626]
["bitfinex","ETHUSD",1752792753282,0.1452,3476.2,3476.0,7.50279619]
["bitfinex","ETHUSD",1752792753605,0.1452,3476.2,3475.8,0.7898]
["bitfinex","ETHUSD",1752792753817,0.1452,3476.2,3476.1,4.611]
["bitfinex","ETHUSD",1752792753964,0.1452,3476.2,3476.1,4.608]
["bitfinex","ETHUSD",1752792754364,0.1452,3476.2,3475.9,0.02876952]
["bitfinex","ETHUSD",1752792754365,2.87702919,3475.9,3475.3,2.8774024]
["bitfinex","ETHUSD",1752792754661,3.42685108,3476.1,3475.5,4.607]
["bitfinex","ETHUSD",1752792754662,0.1432,3475.8,3475.5,4.607]
["bitfinex","ETHUSD",1752792755080,0.1432,3475.8,3475.5,7.48425197]
["bitfinex","ETHUSD",1752792755282,0.1432,3475.8,3475.5,4.607]
["bitfinex","ETHUSD",1752792755524,0.1432,3475.8,3475.5,7.4842305]
["bitfinex","ETHUSD",1752792756017,0.1432,3475.8,3475.5,4.607]
["bitfinex","ETHUSD",1752792756503,0.1432,3475.8,3475.6,0.02877201]
["bitfinex","ETHUSD",1752792756667,0.1432,3475.8,3475.6,4.605]
["bitfinex","ETHUSD",1752792757101,0.1432,3475.8,3475.6,2.87720062]
["bitfinex","ETHUSD",1752792757292,0.1432,3475.8,3475.7,7.48211827]
["bitfinex","ETHUSD",1752792757608,0.002,3476.2,3475.9,2.87690628]
["bitfinex","ETHUSD",1752792757609,0.1432,3476.1,3475.9,2.87690628]
["bitfinex","ETHUSD",1752792757776,0.1432,3476.1,3476.0,4.603]
["bitfinex","ETHUSD",1752792758392,0.1432,3476.1,3475.5,0.1432]
["bitfinex","ETHUSD",1752792758590,0.1432,3476.1,3475.6,4.601]
["bitfinex","ETHUSD",1752792758905,0.1432,3476.1,3475.7,2.87710716]
["bitfinex","ETHUSD",1752792759065,0.1432,3476.1,3475.6,4.601]
["bitfinex","ETHUSD",1752792759066,0.1432,3476.1,3475.8,2.87703381]
["bitfinex","ETHUSD",1752792759263,0.1432,3476.1,3475.9,4.602]
["bitfinex","ETHUSD",1752792759465,0.1432,3476.1,3475.9,7.47892111]
["bitfinex","ETHUSD",1752792759700,0.1432,3476.1,3475.9,4.602]
["bitfinex","ETHUSD",1752792759875,0.1432,3476.1,3475.9,7.478947]
["bitfinex","ETHUSD",1752792760078,0.1432,3476.1,3476.0,2.87686996]
["bitfinex","ETHUSD",1752792760469,0.1432,3476.1,3475.9,2.87693072]
["bitfinex","ETHUSD",1752792760702,0.1432,3476.1,3476.0,7.47586996]
["bitfinex","ETHUSD",1752792760903,0.1432,3476.1,3476.0,2.87686996]
["bitfinex","ETHUSD",1752792761103,0.002,3476.2,3476.1,2.8767872]
["bitfinex","ETHUSD",1752792761309,0.002,3476.2,3476.1,3.51715507]
["bitfinex","ETHUSD",1752792762632,0.002,3476.2,3476.1,6.51715507]
["bitfinex","ETHUSD",1752792763107,0.002,3476.2,3476.1,11.0843872]
["bitfinex","ETHUSD",1752792763291,0.002,3476.2,3476.1,3.0199872]
["bitfinex","ETHUSD",1752792763492,0.002,3476.2,3476.1,7.6159872]
["bitfinex","ETHUSD",1752792763706,0.002,3476.2,3476.1,3.0199872]
["bitfinex","ETHUSD",1752792763908,0.002,3476.2,3475.9,0.8047]
["bitfinex","ETHUSD",1752792764132,0.002,3476.2,3476.0,4.595]
["bitfinex","ETHUSD",1752792764431,0.002,3476.2,3475.9,2.87693543]
["bitfinex","ETHUSD",1752792764634,0.002,3476.2,3475.7,0.1432]
["bitfinex","ETHUSD",1752792764934,0.002,3476.2,3475.8,4.594]
["bitfinex","ETHUSD",1752792765145,0.4696,3476.2,3475.8,7.47100306]
["bitfinex","ETHUSD",1752792765298,0.4696,3476.2,3475.8,4.594]
["bitfinex","ETHUSD",1752792765504,0.4696,3476.2,3475.5,2.87725663]
["bitfinex","ETHUSD",1752792765505,3.3443872,3476.1,3475.5,2.87725663]
["bitfinex","ETHUSD",1752792765764,0.55,3476.0,3475.5,0.1432]
["bitfinex","ETHUSD",1752792765965,1.0176,3476.0,3475.6,4.62177201]
["bitfinex","ETHUSD",1752792766684,1.0176,3476.0,3475.4,0.001]
["bitfinex","ETHUSD",1752792766685,0.55,3475.8,3475.4,0.001]
["bitfinex","ETHUSD",1752792767085,0.55,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1752792767297,4.22818384,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1752792767781,4.69578384,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1752792768079,1.8185,3475.5,3475.4,0.001]
["bitfinex","ETHUSD",1752792768234,1.3509,3475.9,3475.4,0.001]
["bitfinex","ETHUSD",1752792768438,0.55,3475.9,3475.4,3.36620574]
["bitfinex","ETHUSD",1752792768753,0.6932,3475.9,3475.5,7.47027715]
["bitfinex","ETHUSD",1752792768949,0.6932,3475.9,3475.7,2.87706033]
["bitfinex","ETHUSD",1752792769163,0.6932,3475.9,3475.6,2.87717126]
["bitfinex","ETHUSD",1752792769487,0.6932,3475.9,3475.8,4.593]
["bitfinex","ETHUSD",1752792770674,0.6932,3475.9,3475.5,0.001]
["bitfinex","ETHUSD",1752792770856,0.55,3475.7,3475.5,0.001]
["bitfinex","ETHUSD",1752792771060,1.1608,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1752792771265,4.03800105,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1752792772276,4.81510105,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1752792772579,5.58432637,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1752792775799,8.58432637,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1752792777297,3.42753222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752792777917,6.89513222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752792778214,8.30376571,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752792778863,0.8149,3475.7,3475.1,1e-08]
["bitfinex","ETHUSD",1752792779092,0.1432,3475.4,3475.1,1e-08]
["bitfinex","ETHUSD",1752792779901,1.2798,3476.1,3475.4,2.8773115]
["bitfinex","ETHUSD",1752792779902,0.1432,3475.9,3475.4,2.8773115]
["bitfinex","ETHUSD",1752792780101,2.87872009,3476.2,3475.4,2.8773115]
["bitfinex","ETHUSD",1752792780102,0.002,3476.2,3475.5,1.2116]
["bitfinex","ETHUSD",1752792780277,0.1432,3476.1,3475.6,0.02877201]
["bitfinex","ETHUSD",1752792780691,0.002,3476.2,3475.5,0.7695]
["bitfinex","ETHUSD",1752792780921,0.55,3475.8,3475.3,0.1432]
["bitfinex","ETHUSD",1752792781123,0.1432,3475.4,3475.1,1e-08]
["bitfinex","ETHUSD",1752792781335,3.42753222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752792781894,0.55,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752792782145,3.64662358,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752792782296,4.11422358,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752792782496,4.81338466,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752792782739,8.63168466,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752792784494,9.06065459,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752792784696,8.63168466,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752792785295,4.25004333,3474.1,3474.0,1e-08]
["bitfinex","ETHUSD",1752792785494,4.25004333,3474.1,3473.1,0.04]
["bitfinex","ETHUSD",1752792785495,2.87918922,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1752792785734,4.19568922,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1752792785897,4.66328922,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1752792786246,7.66328922,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1752792786407,8.50773164,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1752792786615,8.72709475,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1752792787008,0.55,3471.7,3471.1,0.04]
["bitfinex","ETHUSD",1752792787195,2.8805202,3471.6,3471.1,0.04]
["bitfinex","ETHUSD",1752792787428,0.55,3471.3,3471.1,0.04]
["bitfinex","ETHUSD",1752792787832,0.55,3471.4,3471.1,0.04]
["bitfinex","ETHUSD",1752792788061,3.0,3471.9,3471.1,0.04]
["bitfinex","ETHUSD",1752792788062,4.584,3471.7,3471.1,0.04]
["bitfinex","ETHUSD",1752792788350,0.7581,3472.4,3471.2,0.4421]
["bitfinex","ETHUSD",1752792788493,0.144,3471.7,3471.6,2.88051618]
["bitfinex","ETHUSD",1752792788699,0.1432,3472.4,3471.6,0.4421]
["bitfinex","ETHUSD",1752792788923,0.144,3471.9,3471.5,0.02880599]
["bitfinex","ETHUSD",1752792789248,0.55,3471.6,3471.1,0.184]
["bitfinex","ETHUSD",1752792789410,7.18794812,3471.2,3471.1,0.04]
["bitfinex","ETHUSD",1752792789938,7.18794812,3471.2,3470.0,0.1731]
["bitfinex","ETHUSD",1752792789939,7.18877828,3470.2,3470.0,0.0291]
["bitfinex","ETHUSD",1752792790137,7.18877828,3470.2,3467.4,0.7838]
["bitfinex","ETHUSD",1752792790138,3.55,3469.2,3467.4,0.7838]
["bitfinex","ETHUSD",1752792790428,0.7571,3468.2,3466.7,0.4421]
["bitfinex","ETHUSD",1752792790636,4.19044006,3468.2,3466.7,0.4421]
["bitfinex","ETHUSD",1752792790853,4.3345,3468.1,3466.1,0.04]
["bitfinex","ETHUSD",1752792791058,5.88417166,3467.2,3466.1,0.06885086]
["bitfinex","ETHUSD",1752792791231,0.55,3468.0,3466.1,0.04]
["bitfinex","ETHUSD",1752792791232,0.55,3467.7,3466.1,0.04]
["bitfinex","ETHUSD",1752792791568,0.55,3467.7,3466.5,0.4421]
["bitfinex","ETHUSD",1752792791719,0.55,3467.7,3466.1,0.04]
["bitfinex","ETHUSD",1752792791720,0.21536238,3467.7,3466.9,0.4421]
["bitfinex","ETHUSD",1752792792076,0.55,3467.6,3467.5,2.88392213]
["bitfinex","ETHUSD",1752792792279,0.8037,3468.8,3468.0,2.8835007]
["bitfinex","ETHUSD",1752792792562,0.55,3468.7,3467.7,4.645]
["bitfinex","ETHUSD",1752792792721,3.0,3468.5,3467.1,0.04]
["bitfinex","ETHUSD",1752792792920,3.0,3467.3,3466.1,0.8304]
["bitfinex","ETHUSD",1752792793242,2.88456486,3466.8,3466.1,0.8304]
["bitfinex","ETHUSD",1752792793442,0.55,3466.6,3466.1,0.8304]
["bitfinex","ETHUSD",1752792793647,0.02884188,3467.2,3466.1,5.5034]
["bitfinex","ETHUSD",1752792793959,0.55,3467.4,3466.2,5.14395003]
["bitfinex","ETHUSD",1752792794281,2.88302295,3468.6,3466.5,3.0]
["bitfinex","ETHUSD",1752792794588,0.02884188,3468.5,3468.4,2.88317379]
["bitfinex","ETHUSD",1752792794776,0.84304188,3469.5,3468.4,5.1034]
["bitfinex","ETHUSD",1752792794921,0.02884188,3469.5,3469.4,2.88234276]
["bitfinex","ETHUSD",1752792795121,1.2784,3470.1,3469.3,4.681]
["bitfinex","ETHUSD",1752792795122,0.06884188,3469.9,3469.3,4.681]
["bitfinex","ETHUSD",1752792795321,0.06884188,3469.9,3469.3,4.641]
["bitfinex","ETHUSD",1752792795554,2.88208493,3469.8,3468.8,2.88277157]
["bitfinex","ETHUSD",1752792795732,3.71666519,3469.7,3468.6,2.88297637]
["bitfinex","ETHUSD",1752792795936,3.71666519,3469.7,3468.7,2.88290606]
["bitfinex","ETHUSD",1752792795937,2.8822691,3469.5,3468.7,2.88290606]
["bitfinex","ETHUSD",1752792796234,0.49304188,3469.4,3468.7,4.687]
["bitfinex","ETHUSD",1752792796431,0.49304188,3469.4,3468.8,2.88277279]
["bitfinex","ETHUSD",1752792796660,0.02884188,3469.4,3468.1,0.4294]
["bitfinex","ETHUSD",1752792796820,0.02884188,3469.7,3469.3,2.88237362]
["bitfinex","ETHUSD",1752792797022,0.02884188,3469.7,3469.4,4.693]
["bitfinex","ETHUSD",1752792797231,0.02884188,3469.7,3469.3,2.88237362]
["bitfinex","ETHUSD",1752792797232,0.02884188,3469.7,3469.2,4.693]
["bitfinex","ETHUSD",1752792797564,0.02884188,3469.7,3469.3,4.692]
["bitfinex","ETHUSD",1752792797973,0.02884188,3469.8,3469.4,2.88227812]
["bitfinex","ETHUSD",1752792798125,0.06884188,3469.9,3469.7,2.88209355]
["bitfinex","ETHUSD",1752792798323,0.06884188,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1752792798324,0.04,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1752792798528,0.04,3469.9,3469.2,0.4294]
["bitfinex","ETHUSD",1752792798750,3.0,3469.2,3468.0,6.918]
["bitfinex","ETHUSD",1752792798939,0.55,3469.0,3468.1,4.72183423]
["bitfinex","ETHUSD",1752792799137,0.55,3469.2,3468.2,0.4294]
["bitfinex","ETHUSD",1752792799360,0.55,3469.0,3468.3,1.6012231]
["bitfinex","ETHUSD",1752792799573,0.55,3469.0,3468.5,2.88309067]
["bitfinex","ETHUSD",1752792799742,0.55,3469.2,3468.2,0.4294]
["bitfinex","ETHUSD",1752792799948,0.55,3469.0,3467.8,0.7947]
["bitfinex","ETHUSD",1752792800144,0.694,3468.7,3468.3,4.696]
["bitfinex","ETHUSD",1752792800344,0.55,3468.5,3468.3,4.696]
["bitfinex","ETHUSD",1752792800674,0.144,3468.7,3468.4,4.696]
["bitfinex","ETHUSD",1752792800975,0.55,3468.6,3468.5,4.696]
["bitfinex","ETHUSD",1752792801145,0.55,3467.9,3467.2,0.7887]
["bitfinex","ETHUSD",1752792801345,0.55,3467.7,3467.3,4.696]
["bitfinex","ETHUSD",1752792801562,0.4642,3468.2,3467.3,7.5800612]
["bitfinex","ETHUSD",1752792801563,0.55,3467.5,3467.3,7.5800612]
["bitfinex","ETHUSD",1752792801748,0.55,3467.5,3467.3,4.696]
["bitfinex","ETHUSD",1752792802067,0.55,3467.8,3467.3,4.696]
["bitfinex","ETHUSD",1752792802271,0.55,3467.8,3467.2,2.88415236]
["bitfinex","ETHUSD",1752792802450,0.55,3467.8,3467.3,2.8840857]
["bitfinex","ETHUSD",1752792802648,0.55,3467.8,3467.4,4.696]
["bitfinex","ETHUSD",1752792802851,0.55,3468.0,3467.4,4.696]
["bitfinex","ETHUSD",1752792803169,0.55,3467.8,3467.4,4.696]
["bitfinex","ETHUSD",1752792803573,0.55,3467.8,3467.1,0.04]
["bitfinex","ETHUSD",1752792803731,0.55,3467.8,3467.5,4.693]
["bitfinex","ETHUSD",1752792804379,0.55,3467.8,3467.2,2.88414997]
["bitfinex","ETHUSD",1752792804557,0.55,3467.8,3467.1,0.04]
["bitfinex","ETHUSD",1752792804558,0.55,3467.8,3467.3,4.693]
["bitfinex","ETHUSD",1752792804760,0.55,3467.9,3467.1,0.04]
["bitfinex","ETHUSD",1752792804963,0.02884188,3467.8,3467.4,4.692]
["bitfinex","ETHUSD",1752792805476,0.55,3467.7,3467.4,4.692]
["bitfinex","ETHUSD",1752792805645,0.55,3467.7,3467.5,7.57389778]
["bitfinex","ETHUSD",1752792805966,0.55,3467.9,3467.5,4.69]
["bitfinex","ETHUSD",1752792806167,0.55,3467.9,3467.5,7.57391142]
["bitfinex","ETHUSD",1752792806332,0.55,3467.7,3467.1,0.4694]
["bitfinex","ETHUSD",1752792806534,0.55,3467.8,3467.2,4.71584171]
["bitfinex","ETHUSD",1752792806736,0.55,3467.6,3467.3,4.684]
["bitfinex","ETHUSD",1752792806988,0.55,3467.4,3467.3,4.684]
["bitfinex","ETHUSD",1752792807219,0.55,3467.4,3467.1,0.04]
["bitfinex","ETHUSD",1752792807220,2.88409604,3467.3,3467.1,0.04]
["bitfinex","ETHUSD",1752792807492,0.55,3467.4,3467.2,4.685]
["bitfinex","ETHUSD",1752792807676,0.02884188,3467.9,3467.3,2.88408848]
["bitfinex","ETHUSD",1752792807851,0.02884188,3467.9,3467.2,7.99849626]
["bitfinex","ETHUSD",1752792807852,0.55,3467.8,3467.2,7.99849626]
["bitfinex","ETHUSD",1752792808055,0.02884188,3467.9,3467.2,5.1144]
["bitfinex","ETHUSD",1752792808256,0.02884188,3468.1,3467.5,2.88392067]
["bitfinex","ETHUSD",1752792808457,2.91226584,3468.1,3467.6,4.683]
["bitfinex","ETHUSD",1752792808681,0.02884188,3468.1,3467.6,4.683]
["bitfinex","ETHUSD",1752792808858,0.02884188,3468.4,3467.6,7.5668253]
["bitfinex","ETHUSD",1752792809081,0.02884188,3468.4,3467.6,5.1124]
["bitfinex","ETHUSD",1752792809385,0.02884188,3468.6,3467.7,4.681]
["bitfinex","ETHUSD",1752792809730,0.02884188,3468.6,3468.2,2.88332888]
["bitfinex","ETHUSD",1752792810011,2.88376324,3467.7,3467.1,0.04]
["bitfinex","ETHUSD",1752792810213,5.88292443,3468.7,3467.1,0.04]
["bitfinex","ETHUSD",1752792810214,0.55,3468.2,3467.2,4.70784171]
["bitfinex","ETHUSD",1752792810363,0.55,3468.0,3467.3,4.68]
["bitfinex","ETHUSD",1752792810687,0.55,3467.8,3467.3,4.68]
["bitfinex","ETHUSD",1752792810855,3.43367791,3467.8,3467.3,4.68]
["bitfinex","ETHUSD",1752792811056,2.88376754,3467.7,3467.4,0.144]
["bitfinex","ETHUSD",1752792811261,0.55,3467.8,3467.4,0.144]
["bitfinex","ETHUSD",1752792811463,0.144,3468.0,3467.5,5.1064]
["bitfinex","ETHUSD",1752792811692,0.144,3468.0,3467.6,0.4294]
["bitfinex","ETHUSD",1752792812160,0.02884188,3468.3,3467.7,0.4294]
["bitfinex","ETHUSD",1752792812363,2.88377344,3467.7,3467.1,0.041]
["bitfinex","ETHUSD",1752792812558,0.49304188,3468.5,3467.1,1e-08]
["bitfinex","ETHUSD",1752792812559,1.2454,3467.9,3467.1,1e-08]
["bitfinex","ETHUSD",1752792812908,7.21537166,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752792813201,4.21537166,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752792813366,4.70841354,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752792814400,4.92235944,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752792814799,7.07048144,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752792815009,10.21106301,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752792815180,43.21106301,3467.2,3467.1,1e-08]
["bitfinex","ETHUSD",1752792815508,4.20350375,3466.2,3466.1,0.04]
["bitfinex","ETHUSD",1752792815725,7.23234563,3466.2,3466.1,1e-08]
["bitfinex","ETHUSD",1752792815874,8.57327297,3466.2,3466.1,1e-08]
["bitfinex","ETHUSD",1752792816075,8.2752492,3466.2,3466.1,1e-08]
["bitfinex","ETHUSD",1752792816304,39.29154756,3466.2,3466.1,1e-08]
["bitfinex","ETHUSD",1752792816517,44.51469674,3466.2,3466.1,1e-08]
["bitfinex","ETHUSD",1752792816716,43.13815422,3466.2,3466.1,1e-08]
["bitfinex","ETHUSD",1752792817029,8.42315422,3466.2,3464.1,0.04]
["bitfinex","ETHUSD",1752792817187,4.26456936,3464.2,3464.1,0.04]
["bitfinex","ETHUSD",1752792817370,4.3779,3464.2,3464.1,0.04]
["bitfinex","ETHUSD",1752792817575,4.40674188,3464.2,3464.1,0.04]
["bitfinex","ETHUSD",1752792817813,4.29341124,3464.2,3464.1,0.04]
["bitfinex","ETHUSD",1752792818305,8.36801964,3464.2,3464.1,0.04]
["bitfinex","ETHUSD",1752792818478,9.10185241,3464.2,3464.1,0.04]
["bitfinex","ETHUSD",1752792818690,12.82205635,3464.2,3464.1,0.04]
["bitfinex","ETHUSD",1752792819105,13.28625635,3464.2,3464.1,0.04]
["bitfinex","ETHUSD",1752792819305,9.316931,3464.2,3464.1,0.04]
["bitfinex","ETHUSD",1752792819493,14.81360565,3464.2,3464.1,0.04]
["bitfinex","ETHUSD",1752792819690,13.29025635,3464.2,3464.1,0.04]
["bitfinex","ETHUSD",1752792820093,13.29025635,3464.2,3464.1,1e-08]
["bitfinex","ETHUSD",1752792820293,13.29025635,3464.2,3462.1,1.222]
["bitfinex","ETHUSD",1752792820294,0.8274,3463.1,3462.1,0.04]
["bitfinex","ETHUSD",1752792820494,3.0,3462.9,3462.1,0.04]
["bitfinex","ETHUSD",1752792820719,0.55,3462.7,3462.1,0.04]
["bitfinex","ETHUSD",1752792820880,3.43809962,3462.5,3462.1,0.04]
["bitfinex","ETHUSD",1752792821084,0.55,3462.3,3462.1,0.04]
["bitfinex","ETHUSD",1752792821291,12.01857877,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752792821487,42.71874527,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752792821705,8.83154469,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752792821899,12.45493689,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752792822098,12.93899422,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752792822707,44.56460405,3462.2,3462.1,1e-08]
["bitfinex","ETHUSD",1752792822928,4.22957138,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752792823236,12.02341326,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752792823393,7.4928198,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752792823729,12.46477138,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752792824029,12.46877138,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752792824329,12.46677138,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1752792824693,4.3404,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1752792824923,12.47571326,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1752792825235,12.44687138,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1752792825404,42.44687138,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1752792825604,3.44000635,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752792825805,12.03024823,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752792826006,12.44470635,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752792826231,12.65797637,3460.2,3460.1,0.04]
["bitfinex","ETHUSD",1752792826754,6.58408988,3460.1,3460.0,0.0294]
["bitfinex","ETHUSD",1752792826927,11.80338988,3460.1,3460.0,0.0294]
["bitfinex","ETHUSD",1752792827257,11.80338988,3460.1,3458.6,3.36558596]
["bitfinex","ETHUSD",1752792827258,0.7864,3460.0,3458.1,0.04]
["bitfinex","ETHUSD",1752792827569,0.7864,3456.3,3454.1,0.04]
["bitfinex","ETHUSD",1752792827717,36.90759176,3456.2,3454.1,0.0689511]
["bitfinex","ETHUSD",1752792827915,0.55,3455.8,3454.1,0.04]
["bitfinex","ETHUSD",1752792828116,0.55,3455.6,3454.1,0.04]
["bitfinex","ETHUSD",1752792828313,0.55,3455.4,3454.2,0.4743]
["bitfinex","ETHUSD",1752792828557,0.02884188,3455.3,3455.2,2.89418846]
["bitfinex","ETHUSD",1752792828755,0.21274089,3456.9,3455.4,5.89402095]
["bitfinex","ETHUSD",1752792828969,2.8923233,3457.5,3455.6,0.7613]
["bitfinex","ETHUSD",1752792829257,0.21922306,3458.2,3456.5,8.15791102]
["bitfinex","ETHUSD",1752792829444,0.7864,3459.1,3457.4,0.7613]
["bitfinex","ETHUSD",1752792829644,0.7864,3459.1,3457.5,0.4743]
["bitfinex","ETHUSD",1752792830019,0.04,3458.9,3457.3,2.8924305]
["bitfinex","ETHUSD",1752792830220,0.04,3457.9,3457.2,0.4743]
["bitfinex","ETHUSD",1752792830451,1.2297,3457.8,3456.6,0.02893016]
["bitfinex","ETHUSD",1752792830718,0.7864,3457.8,3455.7,0.7613]
["bitfinex","ETHUSD",1752792831029,0.62597,3457.7,3455.8,0.02893685]
["bitfinex","ETHUSD",1752792831359,0.62597,3457.7,3455.7,0.7613]
["bitfinex","ETHUSD",1752792831360,0.55,3457.7,3455.7,0.7613]
["bitfinex","ETHUSD",1752792831655,0.55,3457.5,3455.8,0.02893685]
["bitfinex","ETHUSD",1752792831857,0.55,3457.6,3455.9,0.36840279]
["bitfinex","ETHUSD",1752792832153,6.0153,3457.5,3455.7,0.7613]
["bitfinex","ETHUSD",1752792832360,0.55,3456.8,3455.8,2.89368597]
["bitfinex","ETHUSD",1752792832657,3.4433,3457.4,3455.8,2.89368597]
["bitfinex","ETHUSD",1752792832658,0.55,3457.3,3455.8,2.89368597]
["bitfinex","ETHUSD",1752792832865,0.7864,3458.4,3456.5,0.7613]
["bitfinex","ETHUSD",1752792833164,0.04,3458.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1752792833364,0.4833,3458.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1752792833517,0.04,3458.9,3457.8,3.36631226]
["bitfinex","ETHUSD",1752792833738,0.04,3458.9,3457.8,4.06828584]
["bitfinex","ETHUSD",1752792833981,0.04,3458.9,3457.8,3.36631226]
["bitfinex","ETHUSD",1752792834180,2.89118924,3458.8,3457.8,3.36631226]
["bitfinex","ETHUSD",1752792834474,2.89135466,3458.6,3457.7,0.7613]
["bitfinex","ETHUSD",1752792834678,2.89150878,3458.5,3457.7,3.65337329]
["bitfinex","ETHUSD",1752792834854,2.89170382,3458.2,3457.3,2.89237691]
["bitfinex","ETHUSD",1752792835179,0.55,3458.2,3456.9,0.02892765]
["bitfinex","ETHUSD",1752792835379,2.8918619,3458.0,3457.2,2.89244646]
["bitfinex","ETHUSD",1752792835579,3.44168422,3458.2,3457.4,2.89229873]
["bitfinex","ETHUSD",1752792835754,0.8224,3458.6,3456.8,0.50322848]
["bitfinex","ETHUSD",1752792836076,1.3724,3458.6,3456.8,0.4743]
["bitfinex","ETHUSD",1752792836276,0.8224,3458.6,3456.8,0.41381288]
["bitfinex","ETHUSD",1752792836476,0.8224,3458.6,3456.9,5.52422765]
["bitfinex","ETHUSD",1752792836677,0.8224,3458.6,3457.0,0.02892681]
["bitfinex","ETHUSD",1752792836885,0.8224,3458.6,3456.7,5.05592932]
["bitfinex","ETHUSD",1752792837053,0.8224,3458.6,3457.5,2.89218603]
["bitfinex","ETHUSD",1752792837244,0.8224,3458.6,3456.6,0.7708]
["bitfinex","ETHUSD",1752792837444,0.55,3457.8,3457.2,2.89249128]
["bitfinex","ETHUSD",1752792837643,0.55,3457.8,3456.7,0.4743]
["bitfinex","ETHUSD",1752792837844,0.55,3457.8,3456.8,7.93178118]
["bitfinex","ETHUSD",1752792838048,0.55,3457.8,3456.8,5.038]
["bitfinex","ETHUSD",1752792838270,3.34818093,3457.8,3456.6,0.7708]
["bitfinex","ETHUSD",1752792838482,0.55,3457.4,3456.2,0.4743]
["bitfinex","ETHUSD",1752792838685,0.55,3457.3,3456.2,3.36759005]
["bitfinex","ETHUSD",1752792838874,0.8224,3457.6,3456.2,0.50323351]
["bitfinex","ETHUSD",1752792839040,0.55,3457.0,3456.1,0.7718]
["bitfinex","ETHUSD",1752792839247,0.8224,3457.6,3456.3,2.89325138]
["bitfinex","ETHUSD",1752792839248,2.89264176,3457.1,3456.3,2.89325138]
["bitfinex","ETHUSD",1752792839557,0.8224,3457.6,3456.2,0.02893351]
["bitfinex","ETHUSD",1752792839881,0.55,3457.5,3456.1,1.2461]
["bitfinex","ETHUSD",1752792840047,2.89275421,3457.0,3456.2,2.89333927]
["bitfinex","ETHUSD",1752792840247,2.89309259,3456.6,3456.1,0.001]
["bitfinex","ETHUSD",1752792840447,0.55,3457.4,3456.1,0.001]
["bitfinex","ETHUSD",1752792840691,0.4433,3457.5,3456.1,0.001]
["bitfinex","ETHUSD",1752792840692,2.89272818,3457.0,3456.1,0.001]
["bitfinex","ETHUSD",1752792840852,0.55,3456.8,3456.1,0.001]
["bitfinex","ETHUSD",1752792841049,0.4433,3457.1,3456.1,0.001]
["bitfinex","ETHUSD",1752792841287,3.44335107,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1752792841523,7.07701113,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1752792841722,7.52031113,3456.2,3456.1,0.001]
["bitfinex","ETHUSD",1752792842139,7.52031113,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752792842437,3.88665107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752792842643,3.77937274,3458.4,3456.1,1e-08]
["bitfinex","ETHUSD",1752792842644,2.89284887,3456.8,3456.1,1e-08]
["bitfinex","ETHUSD",1752792842839,3.44335107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1752792842983,2.89418846,3455.2,3455.1,0.04]
["bitfinex","ETHUSD",1752792843184,0.55,3456.1,3453.3,6.943]
["bitfinex","ETHUSD",1752792843185,2.89408131,3455.4,3454.6,2.8946335]
["bitfinex","ETHUSD",1752792843414,0.4433,3455.7,3453.5,0.02895613]
["bitfinex","ETHUSD",1752792843612,3.8247,3456.2,3453.5,3.02895613]
["bitfinex","ETHUSD",1752792843613,0.55,3456.1,3453.5,3.02895613]
["bitfinex","ETHUSD",1752792843885,3.44344037,3456.1,3454.5,2.89472642]
["bitfinex","ETHUSD",1752792844224,0.55,3456.1,3455.0,2.89435398]
["bitfinex","ETHUSD",1752792844428,0.55,3456.1,3454.8,0.02894523]
["bitfinex","ETHUSD",1752792844598,2.89360224,3455.9,3455.1,2.89419426]
["bitfinex","ETHUSD",1752792844807,2.89309995,3456.5,3454.5,2.89470142]
["bitfinex","ETHUSD",1752792845136,2.89309995,3456.5,3454.2,2.89501468]
["bitfinex","ETHUSD",1752792845137,0.55,3456.2,3453.8,2.89536163]
["bitfinex","ETHUSD",1752792845302,2.89435577,3455.1,3453.8,0.2611]
["bitfinex","ETHUSD",1752792845482,3.33732023,3455.5,3453.9,0.02895277]
["bitfinex","ETHUSD",1752792845692,2.89368239,3455.9,3454.5,2.89475809]
["bitfinex","ETHUSD",1752792845919,0.04,3455.9,3454.6,0.31842272]
["bitfinex","ETHUSD",1752792846129,0.04,3455.9,3454.7,0.2611]
["bitfinex","ETHUSD",1752792846297,0.4433,3455.8,3453.8,1.035]
["bitfinex","ETHUSD",1752792846503,2.89385371,3455.6,3454.9,2.89438324]
["bitfinex","ETHUSD",1752792846684,0.9933,3455.8,3454.3,0.02894942]
["bitfinex","ETHUSD",1752792846886,2.89383525,3455.7,3455.0,2.89431866]
["bitfinex","ETHUSD",1752792847196,2.8937971,3455.7,3455.0,2.89434335]
["bitfinex","ETHUSD",1752792847396,0.144,3455.3,3454.7,0.144]
["bitfinex","ETHUSD",1752792847602,0.144,3455.3,3455.2,2.89418846]
["bitfinex","ETHUSD",1752792847817,0.04,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1752792847997,0.04,3455.9,3455.8,2.92262282]
["bitfinex","ETHUSD",1752792848205,0.04,3455.9,3455.8,3.32772282]
["bitfinex","ETHUSD",1752792848585,0.04,3455.9,3455.8,3.29878597]
["bitfinex","ETHUSD",1752792848927,3.03627591,3457.5,3456.8,2.89284887]
["bitfinex","ETHUSD",1752792849226,0.144,3457.5,3456.8,3.81074887]
["bitfinex","ETHUSD",1752792849403,0.04,3457.9,3456.8,1.06318489]
["bitfinex","ETHUSD",1752792849603,0.8151,3457.2,3455.6,0.7739]
["bitfinex","ETHUSD",1752792849801,0.26294224,3456.8,3455.6,0.7739]
["bitfinex","ETHUSD",1752792850130,0.26294224,3456.8,3455.1,0.268336]
["bitfinex","ETHUSD",1752792850131,0.55,3456.5,3455.1,0.007236]
["bitfinex","ETHUSD",1752792850423,0.26294224,3456.5,3455.2,2.89418846]
["bitfinex","ETHUSD",1752792850590,0.26294224,3456.5,3456.0,2.8934629]
["bitfinex","ETHUSD",1752792850793,0.26294224,3456.6,3456.1,0.02893434]
["bitfinex","ETHUSD",1752792850986,0.26294224,3456.6,3456.5,2.89309995]
["bitfinex","ETHUSD",1752792851521,0.04,3456.9,3455.6,3.93925196]
["bitfinex","ETHUSD",1752792851725,0.04,3456.9,3455.7,0.72286289]
["bitfinex","ETHUSD",1752792851898,0.04,3456.9,3455.6,1.0454]
["bitfinex","ETHUSD",1752792851899,0.04,3456.9,3455.6,0.7843]
["bitfinex","ETHUSD",1752792852230,0.04,3456.9,3455.7,2.89368839]
["bitfinex","ETHUSD",1752792852533,0.60726851,3456.8,3455.7,2.89376971]
["bitfinex","ETHUSD",1752792852721,2.89327448,3456.3,3455.6,3.67812516]
["bitfinex","ETHUSD",1752792852922,2.89301625,3456.6,3455.3,0.29014245]
["bitfinex","ETHUSD",1752792852923,2.89366477,3455.9,3455.3,0.29014245]
["bitfinex","ETHUSD",1752792853126,2.89366477,3455.9,3455.1,3.1626074]
["bitfinex","ETHUSD",1752792853127,4.25959862,3456.4,3455.2,0.02894188]
["bitfinex","ETHUSD",1752792853324,0.8134,3456.7,3455.2,0.02894188]
["bitfinex","ETHUSD",1752792853325,0.75908564,3456.2,3455.2,0.02894188]
["bitfinex","ETHUSD",1752792853498,3.500717,3456.1,3455.4,2.8939653]
["bitfinex","ETHUSD",1752792853703,0.60726851,3456.0,3455.4,2.8939653]
["bitfinex","ETHUSD",1752792854026,0.60726851,3456.0,3455.4,2.89402095]
["bitfinex","ETHUSD",1752792854223,0.60726851,3456.1,3455.4,2.89402095]
["bitfinex","ETHUSD",1752792854404,0.60726851,3456.0,3455.4,2.89402095]
["bitfinex","ETHUSD",1752792854741,0.60726851,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1752792855041,0.60726851,3456.1,3456.0,2.89351851]
["bitfinex","ETHUSD",1752792855217,0.75908564,3457.2,3456.8,2.89284887]
["bitfinex","ETHUSD",1752792855413,0.61083055,3457.3,3456.8,2.92177735]
["bitfinex","ETHUSD",1752792855618,0.26538535,3457.2,3456.8,2.92177735]
["bitfinex","ETHUSD",1752792855814,0.61083055,3457.4,3456.8,2.92177735]
["bitfinex","ETHUSD",1752792856023,0.61083055,3457.3,3456.8,2.92177735]
["bitfinex","ETHUSD",1752792856222,0.61083055,3457.6,3455.8,0.7732]
["bitfinex","ETHUSD",1752792856425,2.89263176,3457.1,3456.4,2.8931258]
["bitfinex","ETHUSD",1752792856741,0.61083055,3457.2,3456.0,0.02893518]
["bitfinex","ETHUSD",1752792856942,0.61083055,3457.1,3456.1,2.89336077]
["bitfinex","ETHUSD",1752792857142,0.61083055,3457.0,3455.9,0.36679838]
["bitfinex","ETHUSD",1752792857346,0.61083055,3457.0,3455.8,5.7822]
["bitfinex","ETHUSD",1752792857347,0.61083055,3456.8,3455.8,5.7822]
["bitfinex","ETHUSD",1752792857642,2.89315745,3456.5,3455.8,3.66688456]
["bitfinex","ETHUSD",1752792857829,0.61083055,3456.4,3456.3,2.89326736]
["bitfinex","ETHUSD",1752792858029,1.04183032,3456.9,3456.5,2.89309995]
["bitfinex","ETHUSD",1752792858030,0.61083055,3456.6,3456.5,2.89309995]
["bitfinex","ETHUSD",1752792858214,1.06447099,3456.9,3456.2,2.89335107]
["bitfinex","ETHUSD",1752792858215,0.04,3456.9,3456.2,2.89335107]
["bitfinex","ETHUSD",1752792858416,0.65083055,3456.9,3456.3,0.34437778]
["bitfinex","ETHUSD",1752792858624,0.04,3456.9,3456.7,2.89293256]
["bitfinex","ETHUSD",1752792858951,0.04,3456.9,3456.3,0.31544511]
["bitfinex","ETHUSD",1752792859107,0.61083055,3456.8,3456.4,7.89611332]
["bitfinex","ETHUSD",1752792859454,0.04,3456.9,3456.8,0.144]
["bitfinex","ETHUSD",1752792859616,0.04,3456.9,3456.8,3.47133216]
["bitfinex","ETHUSD",1752792859952,0.04,3457.9,3457.8,3.64951226]
["bitfinex","ETHUSD",1752792860179,0.26576776,3458.8,3457.8,5.9876]
["bitfinex","ETHUSD",1752792860465,0.26576776,3458.7,3458.6,2.89134331]
["bitfinex","ETHUSD",1752792860623,0.04666776,3458.8,3458.7,2.89125972]
["bitfinex","ETHUSD",1752792860964,2.89035509,3459.8,3458.8,2.89117613]
["bitfinex","ETHUSD",1752792861168,0.04,3459.9,3458.7,3.5452663]
["bitfinex","ETHUSD",1752792861320,0.04,3459.9,3458.8,7.94008789]
["bitfinex","ETHUSD",1752792861520,0.04,3459.9,3458.8,7.90817613]
["bitfinex","ETHUSD",1752792861925,2.93027129,3459.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1752792862226,0.04,3459.9,3458.8,7.90817613]
["bitfinex","ETHUSD",1752792862448,0.04,3459.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1752792862650,0.04,3459.9,3458.8,8.48442794]
["bitfinex","ETHUSD",1752792862833,0.04,3459.9,3458.8,3.46942794]
["bitfinex","ETHUSD",1752792863021,0.04,3459.9,3458.8,8.48242794]
["bitfinex","ETHUSD",1752792863225,1e-08,3458.9,3458.8,8.48242794]
["bitfinex","ETHUSD",1752792863425,1e-08,3458.9,3458.8,9.31182794]
["bitfinex","ETHUSD",1752792863836,1e-08,3458.9,3458.8,12.31182794]
["bitfinex","ETHUSD",1752792864034,1e-08,3458.9,3458.8,7.29882794]
["bitfinex","ETHUSD",1752792864248,1e-08,3458.9,3458.8,12.30582794]
["bitfinex","ETHUSD",1752792864557,1e-08,3458.9,3458.8,12.30382794]
["bitfinex","ETHUSD",1752792865340,0.04,3459.9,3459.8,3.07034048]
["bitfinex","ETHUSD",1752792865546,0.04,3459.9,3459.8,8.10024388]
["bitfinex","ETHUSD",1752792865753,0.04,3459.9,3459.8,9.17040884]
["bitfinex","ETHUSD",1752792866431,0.04,3460.9,3459.8,1.27906836]
["bitfinex","ETHUSD",1752792866624,0.04,3460.9,3459.9,4.997]
["bitfinex","ETHUSD",1752792866830,0.04,3460.9,3460.0,5.02590173]
["bitfinex","ETHUSD",1752792867026,0.04,3460.9,3460.5,0.7916]
["bitfinex","ETHUSD",1752792867369,0.04,3460.9,3460.8,5.88950531]
["bitfinex","ETHUSD",1752792867558,0.04,3460.9,3460.8,11.71300036]
["bitfinex","ETHUSD",1752792867756,0.04,3460.9,3460.8,11.68410531]
["bitfinex","ETHUSD",1752792868072,0.04,3460.9,3460.3,0.7916]
["bitfinex","ETHUSD",1752792868385,0.04,3460.9,3460.4,5.001]
["bitfinex","ETHUSD",1752792868675,0.04,3460.9,3460.8,3.68110531]
["bitfinex","ETHUSD",1752792868880,0.04,3460.9,3460.8,11.68410531]
["bitfinex","ETHUSD",1752792869246,0.04,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1752792869482,0.04,3461.9,3460.8,0.7916]
["bitfinex","ETHUSD",1752792869661,0.04,3461.9,3460.9,0.02889421]
["bitfinex","ETHUSD",1752792869844,0.04,3461.9,3460.8,0.7916]
["bitfinex","ETHUSD",1752792870172,0.04,3461.9,3461.6,0.144]
["bitfinex","ETHUSD",1752792870562,0.04,3461.9,3461.7,5.0]
["bitfinex","ETHUSD",1752792871148,0.04,3461.9,3461.8,2.91755733]
["bitfinex","ETHUSD",1752792871486,0.04,3461.9,3461.8,0.144]
["bitfinex","ETHUSD",1752792871647,0.04,3461.9,3461.8,3.03267063]
["bitfinex","ETHUSD",1752792871831,0.04,3461.9,3461.8,3.65370778]
["bitfinex","ETHUSD",1752792872047,0.04,3461.9,3461.8,0.73615045]
["bitfinex","ETHUSD",1752792872245,0.04,3461.9,3461.8,0.144]
["bitfinex","ETHUSD",1752792872985,0.04,3461.9,3461.8,3.06155733]
["bitfinex","ETHUSD",1752792874262,0.04,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1752792874687,0.04,3462.9,3462.8,3.03183643]
["bitfinex","ETHUSD",1752792875000,0.04,3462.9,3462.8,3.06071479]
["bitfinex","ETHUSD",1752792875777,0.04,3462.9,3462.8,0.144]
["bitfinex","ETHUSD",1752792875951,0.4998,3462.9,3461.7,0.795]
["bitfinex","ETHUSD",1752792876151,0.4998,3462.9,3462.3,0.144]
["bitfinex","ETHUSD",1752792876152,2.88785882,3462.8,3462.3,0.144]
["bitfinex","ETHUSD",1752792876355,2.88809148,3462.5,3462.3,0.144]
["bitfinex","ETHUSD",1752792876577,0.4598,3462.7,3462.3,0.144]
["bitfinex","ETHUSD",1752792876878,3.34780227,3462.7,3462.3,0.144]
["bitfinex","ETHUSD",1752792877075,0.4598,3462.7,3462.3,0.144]
["bitfinex","ETHUSD",1752792877236,0.186,3462.9,3462.5,2.88808664]
["bitfinex","ETHUSD",1752792877434,0.042,3462.9,3462.7,2.88789457]
["bitfinex","ETHUSD",1752792877664,0.042,3462.9,3462.5,2.88808664]
["bitfinex","ETHUSD",1752792877665,0.042,3462.9,3462.8,0.144]
["bitfinex","ETHUSD",1752792877864,2.92975303,3462.9,3462.8,0.144]
["bitfinex","ETHUSD",1752792878049,2.92975303,3462.9,3461.8,4.98]
["bitfinex","ETHUSD",1752792878050,0.042,3462.9,3462.5,0.144]
["bitfinex","ETHUSD",1752792878251,0.042,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1752792878653,0.042,3462.9,3462.8,3.71171479]
["bitfinex","ETHUSD",1752792878986,0.042,3462.9,3462.8,4.38608489]
["bitfinex","ETHUSD",1752792879169,0.042,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1752792879943,0.042,3462.9,3462.8,2.91671479]
["bitfinex","ETHUSD",1752792880144,0.042,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1752792880467,0.042,3462.9,3462.8,2.91671479]
["bitfinex","ETHUSD",1752792880665,0.04,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1752792880866,0.04,3463.9,3463.8,3.03100271]
["bitfinex","ETHUSD",1752792881239,0.04,3463.9,3463.8,0.144]
["bitfinex","ETHUSD",1752792881440,0.04,3463.9,3463.8,3.05987273]
["bitfinex","ETHUSD",1752792881686,0.04,3464.9,3464.6,2.88633608]
["bitfinex","ETHUSD",1752792881980,0.04,3464.9,3464.6,0.144]
["bitfinex","ETHUSD",1752792882301,0.04,3464.9,3464.8,3.03016947]
["bitfinex","ETHUSD",1752792882652,0.04,3464.9,3464.8,8.66126572]
["bitfinex","ETHUSD",1752792882852,0.04,3464.9,3464.8,3.70326572]
["bitfinex","ETHUSD",1752792883079,0.04,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1752792883393,0.04,3464.9,3464.8,3.05903116]
["bitfinex","ETHUSD",1752792883758,0.04,3464.9,3464.8,5.104]
["bitfinex","ETHUSD",1752792883961,0.4998,3464.9,3464.8,4.96]
["bitfinex","ETHUSD",1752792884387,0.4998,3464.9,3464.7,0.144]
["bitfinex","ETHUSD",1752792884585,0.475,3464.9,3464.7,0.144]
["bitfinex","ETHUSD",1752792884761,0.04,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1752792885092,0.04,3464.9,3464.8,3.03016947]
["bitfinex","ETHUSD",1752792885993,0.04,3464.9,3464.8,7.98416947]
["bitfinex","ETHUSD",1752792886321,0.04,3464.9,3464.8,7.98116947]
["bitfinex","ETHUSD",1752792886505,0.475,3464.9,3463.5,0.7933]
["bitfinex","ETHUSD",1752792886798,0.475,3464.9,3463.7,2.88704694]
["bitfinex","ETHUSD",1752792886965,0.04,3464.9,3464.4,2.88650051]
["bitfinex","ETHUSD",1752792887154,0.04,3464.9,3464.5,0.144]
["bitfinex","ETHUSD",1752792887155,0.475,3464.9,3464.5,0.144]
["bitfinex","ETHUSD",1752792887361,0.475,3464.9,3464.6,4.951]
["bitfinex","ETHUSD",1752792887362,0.435,3464.8,3464.6,4.951]
["bitfinex","ETHUSD",1752792887555,2.88647798,3464.5,3464.2,0.144]
["bitfinex","ETHUSD",1752792887802,0.579,3464.4,3463.8,0.144]
["bitfinex","ETHUSD",1752792888101,0.579,3464.4,3463.9,4.95]
["bitfinex","ETHUSD",1752792888254,0.144,3464.4,3464.3,2.88658603]
["bitfinex","ETHUSD",1752792888458,0.04,3464.9,3464.3,2.88658603]
["bitfinex","ETHUSD",1752792888459,0.475,3464.9,3464.5,2.88636317]
["bitfinex","ETHUSD",1752792888687,0.435,3464.8,3464.3,0.144]
["bitfinex","ETHUSD",1752792888890,3.32120596,3464.8,3464.4,4.947]
["bitfinex","ETHUSD",1752792889195,0.144,3464.6,3464.2,2.88666865]
["bitfinex","ETHUSD",1752792889491,3.03033844,3464.6,3464.0,3.0307674]
["bitfinex","ETHUSD",1752792889694,0.04,3464.9,3464.3,4.945]
["bitfinex","ETHUSD",1752792889897,0.144,3464.8,3464.3,7.83156879]
["bitfinex","ETHUSD",1752792890100,0.04,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1752792890404,0.04,3464.9,3464.8,7.85703116]
["bitfinex","ETHUSD",1752792890607,0.04,3464.9,3464.8,7.82816947]
["bitfinex","ETHUSD",1752792890906,0.04,3464.9,3464.7,3.03025277]
["bitfinex","ETHUSD",1752792890907,1e-08,3464.9,3464.7,0.144]
["bitfinex","ETHUSD",1752792891092,1e-08,3464.9,3464.4,2.8864702]
["bitfinex","ETHUSD",1752792891402,0.435,3464.8,3464.5,4.942]
["bitfinex","ETHUSD",1752792891615,1e-08,3464.9,3464.7,2.88625277]
["bitfinex","ETHUSD",1752792891815,1e-08,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1752792892105,1e-08,3464.9,3464.8,7.85703116]
["bitfinex","ETHUSD",1752792892267,1e-08,3464.9,3464.8,4.942]
["bitfinex","ETHUSD",1752792892472,1e-08,3464.9,3464.8,7.82816947]
["bitfinex","ETHUSD",1752792892883,1e-08,3464.9,3464.8,4.944]
["bitfinex","ETHUSD",1752792893084,1e-08,3464.9,3464.8,7.83016947]
["bitfinex","ETHUSD",1752792893281,0.43500001,3464.9,3464.8,4.944]
["bitfinex","ETHUSD",1752792893485,0.43500001,3464.9,3464.0,3.0]
["bitfinex","ETHUSD",1752792893688,0.43500001,3464.9,3464.4,2.88646354]
["bitfinex","ETHUSD",1752792893887,0.435,3464.8,3464.6,2.8863256]
["bitfinex","ETHUSD",1752792894285,0.435,3464.8,3464.5,7.82938664]
["bitfinex","ETHUSD",1752792894482,0.435,3464.8,3464.5,4.943]
["bitfinex","ETHUSD",1752792894694,1e-08,3464.9,3464.5,4.943]
["bitfinex","ETHUSD",1752792895017,1e-08,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1752792896113,1e-08,3464.9,3464.8,7.82116947]
["bitfinex","ETHUSD",1752792896609,1e-08,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1752792896809,0.43500001,3464.9,3464.8,4.933]
["bitfinex","ETHUSD",1752792896984,0.43500001,3464.9,3464.8,4.929]
["bitfinex","ETHUSD",1752792897313,2.88647978,3464.5,3464.1,4.929]
["bitfinex","ETHUSD",1752792897482,0.435,3464.4,3464.2,4.928]
["bitfinex","ETHUSD",1752792897685,0.435,3464.4,3463.8,2.88700271]
["bitfinex","ETHUSD",1752792897917,0.435,3464.4,3463.9,4.927]
["bitfinex","ETHUSD",1752792898220,0.8313,3464.2,3463.4,6.931]
["bitfinex","ETHUSD",1752792898421,0.435,3464.1,3463.5,7.81324459]
["bitfinex","ETHUSD",1752792898623,0.435,3464.1,3463.9,0.001]
["bitfinex","ETHUSD",1752792898823,0.435,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1752792899025,0.00200001,3464.9,3464.0,2.88683602]
["bitfinex","ETHUSD",1752792899210,0.00200001,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1752792899521,0.00200001,3464.9,3464.8,7.81316947]
["bitfinex","ETHUSD",1752792899901,0.00200001,3464.9,3464.8,7.81016947]
["bitfinex","ETHUSD",1752792900101,1e-08,3464.9,3464.8,9.25170184]
["bitfinex","ETHUSD",1752792900298,1e-08,3464.9,3464.8,12.25070184]
["bitfinex","ETHUSD",1752792900508,1e-08,3464.9,3464.8,4.32770184]
["bitfinex","ETHUSD",1752792900787,0.43500001,3464.9,3464.2,2.88666936]
["bitfinex","ETHUSD",1752792901090,0.43500001,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1752792901418,1e-08,3464.9,3463.9,0.4936]
["bitfinex","ETHUSD",1752792901735,1e-08,3464.9,3462.5,0.001]
["bitfinex","ETHUSD",1752792901736,2.88625277,3464.7,3462.5,0.001]
["bitfinex","ETHUSD",1752792901895,0.144,3462.6,3462.5,0.001]
["bitfinex","ETHUSD",1752792902088,0.144,3462.6,3462.5,2.88908664]
["bitfinex","ETHUSD",1752792902330,1.2558,3463.5,3462.6,2.88800323]
["bitfinex","ETHUSD",1752792902491,0.8208,3463.5,3462.7,4.993]
["bitfinex","ETHUSD",1752792902802,2.88817005,3462.4,3462.1,0.04]
["bitfinex","ETHUSD",1752792902999,2.88833689,3462.2,3462.1,0.04]
["bitfinex","ETHUSD",1752792903431,0.435,3462.2,3462.1,0.04]
["bitfinex","ETHUSD",1752792904133,3.32333689,3462.2,3462.1,0.04]
["bitfinex","ETHUSD",1752792904293,3.32333689,3462.2,3461.1,0.04]
["bitfinex","ETHUSD",1752792904294,0.55,3462.0,3461.1,0.04]
["bitfinex","ETHUSD",1752792904491,0.8197,3461.4,3461.1,0.04]
["bitfinex","ETHUSD",1752792905116,1.2547,3461.4,3461.1,0.04]
["bitfinex","ETHUSD",1752792905601,1.2547,3461.4,3461.1,2.92925119]
["bitfinex","ETHUSD",1752792905940,0.435,3462.0,3461.7,2.88875315]
["bitfinex","ETHUSD",1752792906112,0.435,3462.0,3461.1,0.04]
["bitfinex","ETHUSD",1752792906113,0.435,3462.0,3461.3,2.91796328]
["bitfinex","ETHUSD",1752792906444,3.73784101,3462.0,3461.1,0.04]
["bitfinex","ETHUSD",1752792906641,0.435,3461.9,3461.3,2.88905122]
["bitfinex","ETHUSD",1752792906943,0.435,3461.9,3461.1,2.92923939]
["bitfinex","ETHUSD",1752792906944,0.435,3461.9,3461.1,0.06889254]
["bitfinex","ETHUSD",1752792907142,0.8197,3462.1,3461.8,2.88860743]
["bitfinex","ETHUSD",1752792907447,0.8197,3462.1,3461.2,3.71018703]
["bitfinex","ETHUSD",1752792907448,0.8197,3462.1,3461.2,0.82101565]
["bitfinex","ETHUSD",1752792907659,0.8197,3462.1,3461.1,0.04]
["bitfinex","ETHUSD",1752792907808,2.88877721,3461.7,3461.1,0.04]
["bitfinex","ETHUSD",1752792908131,0.8197,3462.1,3461.3,2.88900648]
["bitfinex","ETHUSD",1752792908327,4.14318429,3462.1,3461.3,2.88900648]
["bitfinex","ETHUSD",1752792908531,2.88863721,3461.9,3461.1,7.91823485]
["bitfinex","ETHUSD",1752792908728,0.435,3462.0,3461.1,5.029]
["bitfinex","ETHUSD",1752792908904,2.88881719,3461.7,3461.1,5.029]
["bitfinex","ETHUSD",1752792909105,3.32386128,3461.6,3461.1,0.04]
["bitfinex","ETHUSD",1752792909408,0.435,3461.5,3461.1,0.04]
["bitfinex","ETHUSD",1752792909729,0.8113,3461.4,3461.1,0.04]
["bitfinex","ETHUSD",1752792909912,2.88917138,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752792910119,3.43917138,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752792910335,3.87417138,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752792910518,3.32417138,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752792910945,0.435,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752792911102,3.87417138,3461.2,3461.1,0.04]
["bitfinex","ETHUSD",1752792911305,0.55,3461.0,3460.1,0.04]
["bitfinex","ETHUSD",1752792911636,0.55,3460.8,3460.1,0.04]
["bitfinex","ETHUSD",1752792911807,0.435,3460.9,3460.1,2.93007091]
["bitfinex","ETHUSD",1752792912012,0.8113,3461.1,3460.6,2.8895921]
["bitfinex","ETHUSD",1752792912214,0.435,3461.0,3460.6,0.144]
["bitfinex","ETHUSD",1752792912613,0.435,3461.0,3460.1,5.028]
["bitfinex","ETHUSD",1752792912614,0.144,3461.0,3460.4,0.144]
["bitfinex","ETHUSD",1752792912810,0.144,3461.2,3460.6,0.144]
["bitfinex","ETHUSD",1752792913005,2.8890856,3461.4,3460.2,0.87129897]
["bitfinex","ETHUSD",1752792913211,3.32412728,3461.3,3460.8,0.144]
["bitfinex","ETHUSD",1752792913445,1.15183623,3461.3,3460.8,0.144]
["bitfinex","ETHUSD",1752792913617,3.03343697,3460.9,3460.3,0.144]
["bitfinex","ETHUSD",1752792913816,0.144,3460.9,3460.4,2.88982981]
["bitfinex","ETHUSD",1752792914048,0.144,3460.9,3460.3,3.03389868]
["bitfinex","ETHUSD",1752792914244,0.435,3460.8,3460.3,3.03389868]
["bitfinex","ETHUSD",1752792914419,0.435,3460.8,3460.3,0.144]
["bitfinex","ETHUSD",1752792914618,3.33241888,3460.7,3460.3,0.144]
["bitfinex","ETHUSD",1752792914825,0.4428,3460.7,3460.3,0.144]
["bitfinex","ETHUSD",1752792915650,0.4428,3460.7,3460.3,3.03388487]
["bitfinex","ETHUSD",1752792915839,0.4378,3460.7,3460.3,0.144]
["bitfinex","ETHUSD",1752792916041,2.88983932,3460.4,3460.3,0.144]
["bitfinex","ETHUSD",1752792916221,0.144,3460.3,3460.1,0.04]
["bitfinex","ETHUSD",1752792918126,1.2648,3460.9,3460.1,0.04]
["bitfinex","ETHUSD",1752792918449,6.2438,3461.4,3460.2,0.17290006]
["bitfinex","ETHUSD",1752792918746,3.0,3461.9,3460.8,0.144]
["bitfinex","ETHUSD",1752792918747,1.2648,3461.9,3460.8,0.144]
["bitfinex","ETHUSD",1752792918954,0.144,3461.8,3461.2,0.144]
["bitfinex","ETHUSD",1752792919121,0.822,3461.9,3460.9,4.967]
["bitfinex","ETHUSD",1752792919310,0.4428,3461.7,3460.3,2.8898933]
["bitfinex","ETHUSD",1752792919511,0.4428,3461.7,3460.1,2.93006518]
["bitfinex","ETHUSD",1752792919512,0.144,3460.9,3460.4,0.144]
["bitfinex","ETHUSD",1752792919712,2.88976816,3460.5,3460.1,0.04]
["bitfinex","ETHUSD",1752792920048,0.8192,3460.7,3460.1,0.04]
["bitfinex","ETHUSD",1752792920251,2.88948743,3460.9,3460.1,0.04]
["bitfinex","ETHUSD",1752792920423,0.4428,3461.7,3460.2,0.8225]
["bitfinex","ETHUSD",1752792920627,0.4428,3461.7,3460.3,4.99489922]
["bitfinex","ETHUSD",1752792920815,0.4428,3461.7,3460.9,2.88935952]
["bitfinex","ETHUSD",1752792920816,3.33159283,3461.7,3460.9,2.88935952]
["bitfinex","ETHUSD",1752792921012,0.8192,3461.9,3461.0,0.02889338]
["bitfinex","ETHUSD",1752792921216,0.8192,3461.9,3461.0,2.88927157]
["bitfinex","ETHUSD",1752792921411,0.8192,3461.9,3461.0,0.02889338]
["bitfinex","ETHUSD",1752792921637,3.70786664,3461.9,3461.0,0.02889338]
["bitfinex","ETHUSD",1752792921841,1.52310682,3461.9,3460.4,0.58573992]
["bitfinex","ETHUSD",1752792922040,2.88889125,3461.6,3460.9,7.85236666]
["bitfinex","ETHUSD",1752792922252,2.88889125,3461.6,3460.9,2.88936666]
["bitfinex","ETHUSD",1752792922424,0.4428,3461.8,3460.8,0.02889505]
["bitfinex","ETHUSD",1752792922641,3.33148623,3461.8,3460.7,4.961]
["bitfinex","ETHUSD",1752792922836,2.88877584,3461.7,3461.1,2.88923244]
["bitfinex","ETHUSD",1752792923043,0.8192,3461.9,3461.2,0.02889171]
["bitfinex","ETHUSD",1752792923252,0.8192,3461.9,3461.4,2.88899439]
["bitfinex","ETHUSD",1752792923559,0.8192,3461.9,3461.4,2.88897223]
["bitfinex","ETHUSD",1752792923928,0.8192,3461.9,3461.2,0.02889171]
["bitfinex","ETHUSD",1752792924129,1.262,3461.9,3460.7,5.7460715]
["bitfinex","ETHUSD",1752792924454,1.262,3461.9,3461.1,2.88918239]
["bitfinex","ETHUSD",1752792924625,7.85405613,3462.6,3461.5,2.88885958]
["bitfinex","ETHUSD",1752792924626,0.8192,3462.4,3461.5,2.88885958]
["bitfinex","ETHUSD",1752792924821,0.4428,3462.3,3461.4,0.02889004]
["bitfinex","ETHUSD",1752792925060,2.88842032,3462.1,3461.3,4.97689087]
["bitfinex","ETHUSD",1752792925241,2.88850612,3462.0,3461.4,2.88900444]
["bitfinex","ETHUSD",1752792925560,2.88834549,3462.2,3461.3,4.948]
["bitfinex","ETHUSD",1752792925763,2.88842032,3462.1,3461.4,0.02889004]
["bitfinex","ETHUSD",1752792925964,0.4428,3462.3,3461.7,2.8886829]
["bitfinex","ETHUSD",1752792926151,2.88708976,3463.7,3461.4,0.02889004]
["bitfinex","ETHUSD",1752792926152,1.262,3462.8,3461.4,0.02889004]
["bitfinex","ETHUSD",1752792926327,0.4428,3462.3,3461.4,0.579939]
["bitfinex","ETHUSD",1752792926532,2.88842032,3462.1,3461.3,4.943]
["bitfinex","ETHUSD",1752792926849,0.4428,3462.3,3461.4,0.02889004]
["bitfinex","ETHUSD",1752792927028,0.8192,3462.8,3461.4,3.0871]
["bitfinex","ETHUSD",1752792927228,3.70705424,3462.8,3462.2,2.88828209]
["bitfinex","ETHUSD",1752792927734,0.4428,3462.7,3461.5,4.942]
["bitfinex","ETHUSD",1752792927971,2.88817146,3462.4,3461.7,2.88869221]
["bitfinex","ETHUSD",1752792928174,2.88817146,3462.4,3460.8,3.0]
["bitfinex","ETHUSD",1752792928175,0.4428,3462.3,3460.7,0.0871]
["bitfinex","ETHUSD",1752792928343,2.88847919,3462.1,3461.6,4.938]
["bitfinex","ETHUSD",1752792928533,3.33127919,3462.1,3461.6,4.938]
["bitfinex","ETHUSD",1752792928736,0.4428,3462.0,3461.2,0.8225]
["bitfinex","ETHUSD",1752792928946,2.88864103,3461.9,3461.3,0.02889087]
["bitfinex","ETHUSD",1752792929150,0.4428,3462.0,3461.4,2.88900444]
["bitfinex","ETHUSD",1752792929361,0.4428,3462.0,3461.3,2.91796072]
["bitfinex","ETHUSD",1752792929561,3.33135642,3462.0,3461.4,2.88898555]
["bitfinex","ETHUSD",1752792929868,3.47535642,3462.0,3461.5,0.144]
["bitfinex","ETHUSD",1752792930065,0.144,3462.0,3461.5,0.144]
["bitfinex","ETHUSD",1752792930265,2.88827057,3462.3,3461.6,0.02888837]
["bitfinex","ETHUSD",1752792930584,0.144,3462.4,3461.9,2.88858719]
["bitfinex","ETHUSD",1752792930787,3.85105479,3462.8,3462.3,0.144]
["bitfinex","ETHUSD",1752792931270,3.85104941,3462.8,3462.3,0.144]
["bitfinex","ETHUSD",1752792931568,0.144,3462.8,3462.3,0.9671]
["bitfinex","ETHUSD",1752792931768,0.04,3462.9,3462.5,0.144]
["bitfinex","ETHUSD",1752792931968,2.92781336,3462.9,3462.5,0.144]
["bitfinex","ETHUSD",1752792932142,2.88788612,3462.8,3462.5,0.144]
["bitfinex","ETHUSD",1752792932351,0.4428,3462.8,3462.5,0.144]
["bitfinex","ETHUSD",1752792932548,0.4428,3462.7,3462.1,4.922]
["bitfinex","ETHUSD",1752792932869,0.04,3462.9,3462.6,0.144]
["bitfinex","ETHUSD",1752792933070,0.04,3462.9,3462.7,0.02887919]
["bitfinex","ETHUSD",1752792933375,0.04,3462.9,3462.8,0.144]
["bitfinex","ETHUSD",1752792934467,0.04,3462.9,3462.6,0.144]
["bitfinex","ETHUSD",1752792934670,0.4828,3462.9,3462.6,0.144]
["bitfinex","ETHUSD",1752792935576,0.4428,3462.8,3462.6,0.144]
["bitfinex","ETHUSD",1752792935771,2.88791983,3462.7,3462.6,0.144]
["bitfinex","ETHUSD",1752792935952,3.33071983,3462.7,3462.6,0.144]
["bitfinex","ETHUSD",1752792936279,0.4428,3462.7,3462.6,0.144]
["bitfinex","ETHUSD",1752792936461,2.92778671,3462.9,3462.6,0.144]
["bitfinex","ETHUSD",1752792936660,0.04,3462.9,3462.6,0.144]
["bitfinex","ETHUSD",1752792937384,0.04,3462.9,3462.7,0.02887919]
["bitfinex","ETHUSD",1752792937585,0.04,3462.9,3462.8,0.144]
["bitfinex","ETHUSD",1752792938441,2.88799624,3462.7,3461.8,0.7685]
["bitfinex","ETHUSD",1752792938680,2.88817962,3462.4,3462.3,0.144]
["bitfinex","ETHUSD",1752792938835,0.4428,3462.4,3461.9,4.92488587]
["bitfinex","ETHUSD",1752792939174,3.03203764,3462.6,3462.1,0.144]
["bitfinex","ETHUSD",1752792939347,3.03207836,3462.6,3462.1,0.1728842]
["bitfinex","ETHUSD",1752792939677,0.4428,3462.5,3462.1,0.144]
["bitfinex","ETHUSD",1752792939974,2.88833689,3462.2,3462.1,0.144]
["bitfinex","ETHUSD",1752792940344,3.33113689,3462.2,3462.1,0.144]
["bitfinex","ETHUSD",1752792940671,0.4428,3462.2,3462.1,0.144]
["bitfinex","ETHUSD",1752792941061,2.88846987,3462.1,3461.8,4.89]
["bitfinex","ETHUSD",1752792941261,0.4428,3462.0,3461.8,5.034]
["bitfinex","ETHUSD",1752792941491,2.88826534,3462.3,3461.8,5.034]
["bitfinex","ETHUSD",1752792941704,2.88825731,3462.3,3461.8,5.034]
["bitfinex","ETHUSD",1752792941884,0.04,3462.9,3462.8,3.67243643]
["bitfinex","ETHUSD",1752792942084,0.002,3463.8,3463.7,3.67168606]
["bitfinex","ETHUSD",1752792942289,0.002,3463.8,3463.7,8.56968606]
["bitfinex","ETHUSD",1752792943020,0.002,3463.8,3463.7,8.57268606]
["bitfinex","ETHUSD",1752792943202,0.002,3463.8,3463.7,3.67168606]
["bitfinex","ETHUSD",1752792943516,0.002,3463.8,3463.7,7.78808606]
["bitfinex","ETHUSD",1752792943684,0.002,3463.8,3463.7,8.44397292]
["bitfinex","ETHUSD",1752792943886,0.04000001,3464.9,3463.9,3.67151936]
["bitfinex","ETHUSD",1752792944085,0.04000001,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1752792944396,0.04000001,3464.9,3464.8,2.91503116]
["bitfinex","ETHUSD",1752792944796,0.04000001,3464.9,3464.8,3.71533116]
["bitfinex","ETHUSD",1752792944970,0.04000001,3464.9,3464.8,4.19180708]
["bitfinex","ETHUSD",1752792945373,0.04000001,3464.9,3464.8,7.81403116]
["bitfinex","ETHUSD",1752792945720,0.04000001,3464.9,3464.8,7.78516947]
["bitfinex","ETHUSD",1752792945875,0.04000001,3464.9,3464.3,0.8003]
["bitfinex","ETHUSD",1752792946076,0.04000001,3464.9,3463.8,0.7855]
["bitfinex","ETHUSD",1752792946077,0.4505,3464.8,3463.8,0.7855]
["bitfinex","ETHUSD",1752792946276,0.4505,3464.8,3462.8,2.88777908]
["bitfinex","ETHUSD",1752792946277,2.88638641,3464.6,3463.3,0.7855]
["bitfinex","ETHUSD",1752792946480,0.4505,3464.5,3463.8,7.78397409]
["bitfinex","ETHUSD",1752792946699,0.81530001,3464.9,3463.9,0.02886919]
["bitfinex","ETHUSD",1752792946982,0.4505,3464.8,3463.9,0.02886919]
["bitfinex","ETHUSD",1752792947576,0.4505,3464.8,3463.7,2.88702869]
["bitfinex","ETHUSD",1752792947832,2.88645531,3464.5,3463.8,7.78197473]
["bitfinex","ETHUSD",1752792947976,2.88636355,3464.6,3463.9,2.91578596]
["bitfinex","ETHUSD",1752792948181,2.88657824,3464.4,3463.8,4.895]
["bitfinex","ETHUSD",1752792948420,2.88651593,3464.4,3463.9,4.893]
["bitfinex","ETHUSD",1752792948636,0.4505,3464.3,3464.0,4.89]
["bitfinex","ETHUSD",1752792948839,0.04000001,3464.9,3464.2,0.8159]
["bitfinex","ETHUSD",1752792949125,0.04000001,3464.9,3464.7,2.88617306]
["bitfinex","ETHUSD",1752792949338,0.04000001,3464.9,3464.3,0.02886586]
["bitfinex","ETHUSD",1752792949339,0.04000001,3464.9,3464.8,4.89]
["bitfinex","ETHUSD",1752792949621,0.04000001,3464.9,3464.8,2.91503116]
["bitfinex","ETHUSD",1752792949818,0.04000001,3464.9,3464.8,4.892]
["bitfinex","ETHUSD",1752792950022,0.49050001,3464.9,3464.2,0.8159]
["bitfinex","ETHUSD",1752792950211,2.88631733,3464.7,3464.0,2.88678978]
["bitfinex","ETHUSD",1752792950391,2.88620073,3464.8,3464.3,4.891]
["bitfinex","ETHUSD",1752792950592,2.88620073,3464.8,3463.7,3.8159]
["bitfinex","ETHUSD",1752792950593,0.4505,3464.8,3463.8,1.07509]
["bitfinex","ETHUSD",1752792950820,0.04000001,3464.9,3464.4,2.88643723]
["bitfinex","ETHUSD",1752792951124,0.04000001,3464.9,3464.1,2.88669999]
["bitfinex","ETHUSD",1752792951291,0.04000001,3464.9,3463.9,4.0694702]
["bitfinex","ETHUSD",1752792951292,2.88626126,3464.7,3464.2,4.889]
["bitfinex","ETHUSD",1752792951480,0.4505,3464.7,3464.2,4.889]
["bitfinex","ETHUSD",1752792951678,0.04000001,3464.9,3464.2,4.91786669]
["bitfinex","ETHUSD",1752792951885,0.18400001,3464.9,3464.3,5.031]
["bitfinex","ETHUSD",1752792952225,0.04000001,3464.9,3464.6,0.144]
["bitfinex","ETHUSD",1752792952429,0.04000001,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1752792952597,0.04000001,3464.9,3464.8,7.91616947]
["bitfinex","ETHUSD",1752792952790,0.49050001,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1752792953116,0.18400001,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1752792953317,0.04000001,3464.9,3464.8,3.05903116]
["bitfinex","ETHUSD",1752792953728,1e-08,3464.9,3464.8,4.14216082]
["bitfinex","ETHUSD",1752792954039,0.002,3466.3,3466.2,2.88500375]
["bitfinex","ETHUSD",1752792954251,0.002,3466.3,3466.2,7.77200375]
["bitfinex","ETHUSD",1752792954756,0.002,3466.3,3466.2,7.77000375]
["bitfinex","ETHUSD",1752792955850,0.002,3466.3,3466.2,7.76600375]
["bitfinex","ETHUSD",1752792956221,0.002,3466.3,3466.2,2.88500375]
["bitfinex","ETHUSD",1752792956540,0.002,3466.3,3466.2,7.76700375]
["bitfinex","ETHUSD",1752792956717,0.002,3466.3,3466.2,2.88500375]
["bitfinex","ETHUSD",1752792956912,0.002,3466.3,3466.2,7.76700375]
["bitfinex","ETHUSD",1752792957142,0.002,3466.3,3466.2,2.88500375]
["bitfinex","ETHUSD",1752792957511,0.002,3466.3,3466.2,7.76600375]
["bitfinex","ETHUSD",1752792958020,0.002,3466.3,3466.2,8.83112048]
["bitfinex","ETHUSD",1752792958638,0.002,3466.3,3466.2,5.94611673]
["bitfinex","ETHUSD",1752792958966,0.002,3466.3,3466.2,7.75800375]
["bitfinex","ETHUSD",1752792959256,0.4525,3466.3,3466.2,4.872]
["bitfinex","ETHUSD",1752792959740,0.002,3466.3,3466.2,7.75700375]
["bitfinex","ETHUSD",1752792959950,0.002,3466.3,3466.2,8.82409703]
["bitfinex","ETHUSD",1752792960264,0.002,3466.3,3466.2,9.58369703]
["bitfinex","ETHUSD",1752792960419,0.002,3466.3,3466.2,12.58369703]
["bitfinex","ETHUSD",1752792960602,0.002,3466.3,3466.2,4.866]
["bitfinex","ETHUSD",1752792961208,0.002,3466.3,3466.2,2.88500375]
["bitfinex","ETHUSD",1752792961406,0.002,3466.3,3464.9,0.0871]
["bitfinex","ETHUSD",1752792961407,0.7824,3466.2,3466.0,0.0288517]
["bitfinex","ETHUSD",1752792961636,0.55,3464.2,3461.9,0.7935]
["bitfinex","ETHUSD",1752792961841,0.55,3464.0,3461.9,0.7935]
["bitfinex","ETHUSD",1752792962057,2.88725277,3463.5,3462.7,4.914]
["bitfinex","ETHUSD",1752792962258,2.88744508,3463.3,3462.7,4.914]
["bitfinex","ETHUSD",1752792962464,0.47935187,3463.2,3462.3,0.02888253]
["bitfinex","ETHUSD",1752792962663,3.36685475,3463.2,3463.1,4.952]
["bitfinex","ETHUSD",1752792962980,0.4505,3463.2,3463.1,4.952]
["bitfinex","ETHUSD",1752792963338,0.4505,3464.2,3463.1,5.4472]
["bitfinex","ETHUSD",1752792963673,3.33720329,3464.2,3463.2,7.83236452]
["bitfinex","ETHUSD",1752792963848,3.33720329,3464.2,3463.3,1.12552126]
["bitfinex","ETHUSD",1752792964033,0.47935187,3464.1,3463.1,0.5352]
["bitfinex","ETHUSD",1752792964234,0.55,3464.0,3463.2,4.913]
["bitfinex","ETHUSD",1752792964457,0.47935187,3463.9,3463.2,4.913]
["bitfinex","ETHUSD",1752792964772,2.88731425,3463.5,3463.2,4.913]
["bitfinex","ETHUSD",1752792965070,2.91621495,3463.4,3463.2,4.913]
["bitfinex","ETHUSD",1752792965235,0.02885187,3463.4,3463.2,4.913]
["bitfinex","ETHUSD",1752792965432,0.4505,3463.3,3463.2,4.913]
["bitfinex","ETHUSD",1752792965970,0.4505,3463.3,3463.1,0.04]
["bitfinex","ETHUSD",1752792966176,0.17285187,3463.5,3463.2,4.911]
["bitfinex","ETHUSD",1752792966466,3.06013387,3463.5,3463.2,4.911]
["bitfinex","ETHUSD",1752792966872,0.4505,3463.4,3463.2,4.911]
["bitfinex","ETHUSD",1752792967349,0.4505,3463.3,3463.2,4.911]
["bitfinex","ETHUSD",1752792967738,14.64889793,3465.3,3463.2,12.37937502]
["bitfinex","ETHUSD",1752792967739,0.66914551,3464.6,3463.2,12.37937502]
["bitfinex","ETHUSD",1752792967941,0.66914551,3464.6,3462.1,0.04]
["bitfinex","ETHUSD",1752792967942,0.8197,3462.2,3462.1,0.04]
["bitfinex","ETHUSD",1752792968141,3.70803689,3462.2,3462.1,0.04]
["bitfinex","ETHUSD",1752792968338,3.73688876,3462.2,3462.1,0.04]
["bitfinex","ETHUSD",1752792968576,4.18738876,3462.2,3462.1,0.04]
["bitfinex","ETHUSD",1752792968774,4.15853689,3462.2,3462.1,0.04]
["bitfinex","ETHUSD",1752792969242,0.02885187,3462.7,3462.1,0.04]
["bitfinex","ETHUSD",1752792969243,0.753,3462.7,3462.1,0.04]
["bitfinex","ETHUSD",1752792969472,0.02885187,3462.6,3462.1,0.04]
["bitfinex","ETHUSD",1752792969771,0.47935187,3462.6,3462.1,0.04]
["bitfinex","ETHUSD",1752792969938,0.4505,3462.6,3462.2,4.957]
["bitfinex","ETHUSD",1752792970344,0.753,3462.7,3462.3,2.88818675]
["bitfinex","ETHUSD",1752792970541,0.47935187,3462.6,3462.1,0.04]
["bitfinex","ETHUSD",1752792970746,2.88830708,3462.3,3462.1,0.04]
["bitfinex","ETHUSD",1752792970947,0.47935187,3462.2,3462.1,0.04]
["bitfinex","ETHUSD",1752792971147,3.36768876,3462.2,3462.1,0.04]
["bitfinex","ETHUSD",1752792971452,0.47935187,3462.2,3462.1,0.04]
["bitfinex","ETHUSD",1752792972288,0.02885187,3462.5,3462.1,0.04]
["bitfinex","ETHUSD",1752792972458,3.43833689,3462.2,3462.1,0.04]
["bitfinex","ETHUSD",1752792972800,4.80127464,3462.2,3462.1,0.04]
["bitfinex","ETHUSD",1752792972961,4.12068876,3462.2,3462.1,0.04]
["bitfinex","ETHUSD",1752792973161,1.23235187,3462.2,3462.1,0.04]
["bitfinex","ETHUSD",1752792973358,0.753,3462.2,3462.1,0.04]
["bitfinex","ETHUSD",1752792973602,0.78185187,3462.6,3462.1,0.04]
["bitfinex","ETHUSD",1752792974061,0.24174559,3462.7,3462.1,1.1164155]
["bitfinex","ETHUSD",1752792974269,0.4505,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1752792974578,0.4505,3462.9,3462.2,2.9171637]
["bitfinex","ETHUSD",1752792974579,2.88744299,3463.3,3462.7,4.944]
["bitfinex","ETHUSD",1752792974777,0.02885187,3463.2,3462.7,7.83186015]
["bitfinex","ETHUSD",1752792975097,0.24843748,3463.2,3462.7,4.944]
["bitfinex","ETHUSD",1752792975303,0.02885187,3463.3,3462.8,2.88783643]
["bitfinex","ETHUSD",1752792975467,0.02885187,3463.3,3462.9,4.942]
["bitfinex","ETHUSD",1752792976115,0.4747,3463.4,3463.2,2.88744698]
["bitfinex","ETHUSD",1752792976282,0.8328,3463.5,3463.2,2.88744698]
["bitfinex","ETHUSD",1752792976628,0.8328,3463.5,3462.9,4.942]
["bitfinex","ETHUSD",1752792976828,0.02885187,3463.4,3462.9,4.942]
["bitfinex","ETHUSD",1752792977034,0.24754952,3463.4,3462.9,3.942]
["bitfinex","ETHUSD",1752792977332,0.8328,3463.5,3462.9,3.942]
["bitfinex","ETHUSD",1752792977492,0.8328,3463.5,3463.2,2.88747906]
["bitfinex","ETHUSD",1752792977691,0.8328,3463.5,3463.1,2.88757351]
["bitfinex","ETHUSD",1752792977925,0.8328,3463.5,3463.2,2.8874897]
["bitfinex","ETHUSD",1752792978194,0.144,3463.6,3463.4,2.88726596]
["bitfinex","ETHUSD",1752792978402,0.144,3463.6,3463.4,7.81926596]
["bitfinex","ETHUSD",1752792978609,0.144,3463.6,3463.4,4.932]
["bitfinex","ETHUSD",1752792978829,0.144,3463.6,3463.4,7.81932074]
["bitfinex","ETHUSD",1752792979132,0.144,3463.6,3463.4,4.932]
["bitfinex","ETHUSD",1752792979327,0.144,3463.6,3463.4,7.81933237]
["bitfinex","ETHUSD",1752792979542,0.36065386,3463.6,3463.4,4.932]
["bitfinex","ETHUSD",1752792979740,0.4747,3464.3,3463.4,5.4252]
["bitfinex","ETHUSD",1752792980041,0.144,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1752792980247,0.7558,3464.4,3464.1,4.92]
["bitfinex","ETHUSD",1752792980554,0.64755187,3464.3,3464.1,4.92]
["bitfinex","ETHUSD",1752792980749,0.64755187,3464.3,3462.1,1.5687155]
["bitfinex","ETHUSD",1752792980750,1.0247,3464.2,3462.1,1.5687155]
["bitfinex","ETHUSD",1752792980889,0.55,3464.0,3463.0,4.919]
["bitfinex","ETHUSD",1752792981245,3.43736277,3463.4,3462.9,0.144]
["bitfinex","ETHUSD",1752792981448,0.144,3463.3,3462.9,7.81070698]
["bitfinex","ETHUSD",1752792981654,0.144,3463.3,3463.0,2.88766965]
["bitfinex","ETHUSD",1752792981799,0.144,3463.3,3463.2,2.88750288]
["bitfinex","ETHUSD",1752792982146,0.144,3463.6,3463.2,2.88749487]
["bitfinex","ETHUSD",1752792982444,0.144,3463.6,3463.3,0.7979]
["bitfinex","ETHUSD",1752792982652,0.02885187,3464.4,3463.9,2.88687074]
["bitfinex","ETHUSD",1752792982798,0.02885187,3464.4,3464.0,7.81283547]
["bitfinex","ETHUSD",1752792983006,0.02885187,3464.4,3464.0,4.926]
["bitfinex","ETHUSD",1752792983325,0.4747,3464.7,3464.0,4.926]
["bitfinex","ETHUSD",1752792983635,0.4747,3464.7,3464.1,2.88675269]
["bitfinex","ETHUSD",1752792983796,0.04,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1752792985402,1e-08,3464.9,3464.8,4.16523116]
["bitfinex","ETHUSD",1752792985606,1e-08,3464.9,3464.8,8.36248667]
["bitfinex","ETHUSD",1752792985806,1e-08,3464.9,3464.8,8.60306947]
["bitfinex","ETHUSD",1752792986035,1e-08,3464.9,3464.8,9.05536947]
["bitfinex","ETHUSD",1752792986399,0.00200001,3464.9,3464.8,9.05536947]
["bitfinex","ETHUSD",1752792986838,0.00200001,3464.9,3464.8,4.13636947]
["bitfinex","ETHUSD",1752792987006,0.00200001,3464.9,3464.8,9.07923116]
["bitfinex","ETHUSD",1752792987200,0.00200001,3464.9,3464.8,4.13636947]
["bitfinex","ETHUSD",1752792987532,0.00200001,3464.9,3464.8,9.07923116]
["bitfinex","ETHUSD",1752792987743,0.00200001,3464.9,3464.8,9.05036947]
["bitfinex","ETHUSD",1752792988340,0.00200001,3464.9,3464.3,0.8282]
["bitfinex","ETHUSD",1752792988504,0.00200001,3464.9,3464.7,2.88623437]
["bitfinex","ETHUSD",1752792988699,0.00200001,3464.9,3464.8,4.907]
["bitfinex","ETHUSD",1752792988916,0.00200001,3464.9,3464.8,4.906]
["bitfinex","ETHUSD",1752792989834,0.00200001,3464.9,3464.8,4.903]
["bitfinex","ETHUSD",1752792990132,0.00200001,3464.9,3464.8,7.78916947]
["bitfinex","ETHUSD",1752792990334,0.00200001,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1752792990535,0.00200001,3464.9,3464.8,7.78716947]
["bitfinex","ETHUSD",1752792990727,0.00200001,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1752792990930,0.00200001,3464.9,3464.8,4.897]
["bitfinex","ETHUSD",1752792991111,0.00200001,3464.9,3464.8,7.78316947]
["bitfinex","ETHUSD",1752792992070,0.00200001,3464.9,3464.8,7.78216947]
["bitfinex","ETHUSD",1752792992246,0.00200001,3464.9,3464.8,4.889]
["bitfinex","ETHUSD",1752792992444,0.00200001,3464.9,3464.8,7.77516947]
["bitfinex","ETHUSD",1752792992972,0.00200001,3464.9,3464.8,4.887]
["bitfinex","ETHUSD",1752792993168,0.47670001,3464.9,3464.0,6.93]
["bitfinex","ETHUSD",1752792993337,2.88625277,3464.7,3464.0,6.93]
["bitfinex","ETHUSD",1752792993534,0.17285187,3464.6,3464.1,4.885]
["bitfinex","ETHUSD",1752792993752,0.17285187,3464.6,3464.1,7.77173384]
["bitfinex","ETHUSD",1752792994336,0.17285187,3464.6,3464.1,7.77175249]
["bitfinex","ETHUSD",1752792994533,2.88616947,3464.8,3464.2,0.02886669]
["bitfinex","ETHUSD",1752792994760,0.02885187,3464.7,3464.3,0.144]
["bitfinex","ETHUSD",1752792994972,0.02885187,3464.7,3464.4,4.883]
["bitfinex","ETHUSD",1752792995270,0.17285187,3464.7,3464.4,4.883]
["bitfinex","ETHUSD",1752792995779,0.4747,3464.6,3464.5,4.883]
["bitfinex","ETHUSD",1752792996149,1.306,3464.6,3464.1,0.144]
["bitfinex","ETHUSD",1752792996347,2.88650271,3464.4,3463.9,4.88]
["bitfinex","ETHUSD",1752792996671,0.144,3464.0,3463.9,4.88]
["bitfinex","ETHUSD",1752792997266,0.144,3464.0,3463.9,7.76691936]
["bitfinex","ETHUSD",1752792997763,0.144,3464.5,3464.1,2.88675269]
["bitfinex","ETHUSD",1752792997971,0.144,3464.5,3464.2,4.875]
["bitfinex","ETHUSD",1752792998363,0.144,3464.5,3464.4,2.88650271]
["bitfinex","ETHUSD",1752792998886,0.4747,3464.8,3464.5,2.88641939]
["bitfinex","ETHUSD",1752792999090,0.00200001,3464.9,3464.6,4.871]
["bitfinex","ETHUSD",1752792999091,0.144,3464.7,3464.6,4.871]
["bitfinex","ETHUSD",1752792999441,0.00200001,3464.9,3464.6,7.75733608]
["bitfinex","ETHUSD",1752792999677,0.14600001,3464.9,3464.6,7.75733608]
["bitfinex","ETHUSD",1752793000359,0.14600001,3464.9,3464.6,4.871]
["bitfinex","ETHUSD",1752793000558,0.17485188,3464.9,3464.6,4.871]
["bitfinex","ETHUSD",1752793001572,0.14600001,3464.9,3464.6,4.871]
["bitfinex","ETHUSD",1752793001980,0.17485188,3464.9,3464.6,4.871]
["bitfinex","ETHUSD",1752793002786,0.17485188,3464.9,3464.7,4.859]
["bitfinex","ETHUSD",1752793002938,0.14600001,3464.9,3464.7,4.859]
["bitfinex","ETHUSD",1752793003544,0.14600001,3464.9,3464.4,2.88648971]
["bitfinex","ETHUSD",1752793003880,0.14600001,3464.9,3464.6,2.88632963]
["bitfinex","ETHUSD",1752793004047,0.14600001,3464.9,3464.5,7.73740182]
["bitfinex","ETHUSD",1752793004795,0.00200001,3464.9,3464.5,4.851]
["bitfinex","ETHUSD",1752793004978,0.00200001,3464.9,3464.8,3.03016947]
["bitfinex","ETHUSD",1752793005142,0.00200001,3464.9,3464.8,4.989]
["bitfinex","ETHUSD",1752793005742,0.00200001,3464.9,3464.8,7.87516947]
["bitfinex","ETHUSD",1752793006181,0.00200001,3464.9,3464.8,4.989]
["bitfinex","ETHUSD",1752793006485,2.88816115,3464.9,3464.8,4.841]
["bitfinex","ETHUSD",1752793006650,3.47997548,3464.9,3464.8,4.841]
["bitfinex","ETHUSD",1752793006849,0.59381434,3464.9,3464.8,4.841]
["bitfinex","ETHUSD",1752793007051,0.00200001,3464.9,3464.8,4.841]
["bitfinex","ETHUSD",1752793008749,0.00200001,3464.9,3464.5,3.03038455]
["bitfinex","ETHUSD",1752793008967,0.00200001,3464.9,3464.8,0.001]
["bitfinex","ETHUSD",1752793009559,0.00200001,3464.9,3464.8,4.83]
["bitfinex","ETHUSD",1752793009756,2.88808618,3464.9,3464.8,4.83]
["bitfinex","ETHUSD",1752793009971,0.00200001,3464.9,3464.8,4.83]
["bitfinex","ETHUSD",1752793010581,2.88808618,3464.9,3464.8,4.827]
["bitfinex","ETHUSD",1752793011364,0.00200001,3464.9,3464.8,4.827]
["bitfinex","ETHUSD",1752793012712,0.00200001,3464.9,3464.8,7.71316947]
["bitfinex","ETHUSD",1752793013008,0.00200001,3464.9,3464.8,4.827]
["bitfinex","ETHUSD",1752793013185,0.00200001,3464.9,3464.8,7.71316947]
["bitfinex","ETHUSD",1752793013384,0.00200001,3464.9,3464.8,7.85716947]
["bitfinex","ETHUSD",1752793013594,0.00200001,3464.9,3464.8,8.31416947]
["bitfinex","ETHUSD",1752793015579,0.00200001,3464.9,3464.8,9.50967917]
["bitfinex","ETHUSD",1752793016981,0.00200001,3464.9,3464.8,12.50967917]
["bitfinex","ETHUSD",1752793018423,0.00200001,3464.9,3464.8,12.48367917]
["bitfinex","ETHUSD",1752793020480,0.00200001,3464.9,3464.8,7.22667917]
["bitfinex","ETHUSD",1752793020682,0.00200001,3464.9,3464.8,0.145]
["bitfinex","ETHUSD",1752793020926,3.32128618,3464.9,3464.8,0.001]
["bitfinex","ETHUSD",1752793021110,3.35013805,3464.9,3464.8,4.79]
["bitfinex","ETHUSD",1752793021314,4.12523805,3464.9,3464.8,4.79]
["bitfinex","ETHUSD",1752793021498,0.7751,3464.6,3462.9,0.001]
["bitfinex","ETHUSD",1752793021721,0.144,3464.3,3463.0,4.789]
["bitfinex","ETHUSD",1752793021924,0.144,3463.9,3463.4,2.88733614]
["bitfinex","ETHUSD",1752793022107,0.4332,3463.8,3463.5,4.789]
["bitfinex","ETHUSD",1752793022310,0.144,3463.9,3463.6,2.88716941]
["bitfinex","ETHUSD",1752793022564,0.144,3464.3,3463.7,0.144]
["bitfinex","ETHUSD",1752793022711,0.144,3463.9,3463.5,2.88724554]
["bitfinex","ETHUSD",1752793022932,0.144,3463.9,3463.6,4.788]
["bitfinex","ETHUSD",1752793023111,0.4332,3463.8,3463.7,4.788]
["bitfinex","ETHUSD",1752793023515,0.4332,3464.2,3463.8,2.88700271]
["bitfinex","ETHUSD",1752793023714,0.4332,3464.2,3463.9,4.786]
["bitfinex","ETHUSD",1752793023715,0.4332,3464.1,3463.9,4.786]
["bitfinex","ETHUSD",1752793023914,3.90259598,3464.5,3463.9,4.786]
["bitfinex","ETHUSD",1752793024114,0.144,3464.4,3463.9,4.786]
["bitfinex","ETHUSD",1752793024416,0.02885187,3464.4,3463.9,4.786]
["bitfinex","ETHUSD",1752793024616,0.4332,3464.3,3463.9,3.03091301]
["bitfinex","ETHUSD",1752793024846,0.4332,3464.3,3464.0,4.785]
["bitfinex","ETHUSD",1752793025145,0.4332,3464.2,3464.1,4.784]
["bitfinex","ETHUSD",1752793025351,0.4332,3464.2,3464.1,7.67075269]
["bitfinex","ETHUSD",1752793025511,0.9191,3464.5,3464.1,4.781]
["bitfinex","ETHUSD",1752793025715,0.9191,3464.5,3464.1,2.88672131]
["bitfinex","ETHUSD",1752793025952,0.9191,3464.5,3464.2,4.781]
["bitfinex","ETHUSD",1752793026853,1.3523,3464.5,3464.2,7.66766376]
["bitfinex","ETHUSD",1752793027151,1.3523,3464.5,3464.2,4.781]
["bitfinex","ETHUSD",1752793028148,1.3523,3464.5,3464.2,7.66766154]
["bitfinex","ETHUSD",1752793028548,1.3523,3464.5,3464.2,4.781]
["bitfinex","ETHUSD",1752793028751,1.3523,3464.5,3463.9,3.03091351]
["bitfinex","ETHUSD",1752793028752,0.4332,3464.4,3463.9,0.144]
["bitfinex","ETHUSD",1752793028959,0.4332,3464.4,3464.0,4.771]
["bitfinex","ETHUSD",1752793028960,3.31979625,3464.3,3464.0,4.771]
["bitfinex","ETHUSD",1752793029118,0.46205187,3464.2,3464.1,4.77]
["bitfinex","ETHUSD",1752793029856,0.46205187,3464.2,3462.8,3.65139393]
["bitfinex","ETHUSD",1752793030038,0.46205187,3464.2,3463.3,0.144]
["bitfinex","ETHUSD",1752793030238,0.144,3463.9,3463.5,2.88720222]
["bitfinex","ETHUSD",1752793030539,0.5772,3463.9,3463.5,2.88720222]
["bitfinex","ETHUSD",1752793030744,0.5772,3463.9,3463.4,4.767]
["bitfinex","ETHUSD",1752793031052,0.144,3464.3,3463.7,0.144]
["bitfinex","ETHUSD",1752793031243,0.4332,3463.9,3463.8,4.764]
["bitfinex","ETHUSD",1752793031439,0.4332,3463.9,3463.5,0.144]
["bitfinex","ETHUSD",1752793031644,0.4332,3463.9,3463.6,4.764]
["bitfinex","ETHUSD",1752793031847,0.4332,3463.9,3463.6,7.65116448]
["bitfinex","ETHUSD",1752793032060,0.4332,3463.9,3463.6,4.764]
["bitfinex","ETHUSD",1752793032224,0.4332,3463.8,3463.7,4.76]
["bitfinex","ETHUSD",1752793032417,0.4332,3463.8,3463.4,2.8872654]
["bitfinex","ETHUSD",1752793032636,0.4332,3463.8,3463.7,4.761]
["bitfinex","ETHUSD",1752793033037,0.4332,3463.8,3463.3,0.144]
["bitfinex","ETHUSD",1752793033221,0.4332,3463.7,3463.4,7.64629974]
["bitfinex","ETHUSD",1752793033421,0.02885187,3463.8,3463.4,7.64629974]
["bitfinex","ETHUSD",1752793033720,0.4332,3463.6,3463.4,7.64629974]
["bitfinex","ETHUSD",1752793034015,0.4332,3463.6,3463.5,2.88725277]
["bitfinex","ETHUSD",1752793034239,0.144,3463.9,3463.5,2.88725277]
["bitfinex","ETHUSD",1752793034445,0.02885187,3463.8,3463.4,7.64631173]
["bitfinex","ETHUSD",1752793034617,0.50005187,3463.8,3463.4,7.64631173]
["bitfinex","ETHUSD",1752793034833,0.50005187,3463.8,3463.5,2.88721364]
["bitfinex","ETHUSD",1752793035225,0.50005187,3463.8,3463.6,4.753]
["bitfinex","ETHUSD",1752793036657,0.144,3463.9,3463.7,2.88703221]
["bitfinex","ETHUSD",1752793037449,0.6152,3463.9,3463.7,2.88703221]
["bitfinex","ETHUSD",1752793038133,0.6152,3463.9,3463.6,7.64016184]
["bitfinex","ETHUSD",1752793038334,0.6152,3463.9,3463.7,2.88703737]
["bitfinex","ETHUSD",1752793038728,0.6152,3463.9,3463.6,4.753]
["bitfinex","ETHUSD",1752793039024,0.02885187,3463.8,3463.6,7.64015831]
["bitfinex","ETHUSD",1752793039231,0.50005187,3463.8,3463.7,7.63008606]
["bitfinex","ETHUSD",1752793039562,0.4712,3463.8,3463.7,7.63008606]
["bitfinex","ETHUSD",1752793039929,0.4712,3463.8,3463.7,4.743]
["bitfinex","ETHUSD",1752793040269,0.4712,3463.8,3463.7,7.63008606]
["bitfinex","ETHUSD",1752793040503,0.4712,3463.8,3463.3,0.144]
["bitfinex","ETHUSD",1752793040765,0.02885187,3463.7,3463.5,2.88725277]
["bitfinex","ETHUSD",1752793041327,0.144,3463.9,3463.7,2.88706488]
["bitfinex","ETHUSD",1752793041531,0.144,3463.9,3463.8,4.74]
["bitfinex","ETHUSD",1752793041927,0.6152,3463.9,3463.8,4.74]
["bitfinex","ETHUSD",1752793042849,3.53097123,3463.9,3463.8,4.74]
["bitfinex","ETHUSD",1752793043462,0.64405187,3463.9,3463.8,4.74]
["bitfinex","ETHUSD",1752793045065,0.6152,3463.9,3463.8,4.74]
["bitfinex","ETHUSD",1752793046469,0.64405187,3463.9,3463.8,4.74]
["bitfinex","ETHUSD",1752793047272,3.53097123,3463.9,3463.8,4.74]
["bitfinex","ETHUSD",1752793047633,0.64405187,3463.9,3463.8,4.74]
["bitfinex","ETHUSD",1752793047872,0.6152,3463.9,3463.8,4.74]
["bitfinex","ETHUSD",1752793048899,3.50211936,3463.9,3463.8,4.74]
["bitfinex","ETHUSD",1752793049047,0.6152,3463.9,3463.8,4.74]
["bitfinex","ETHUSD",1752793050279,0.144,3463.9,3463.8,4.74]
["bitfinex","ETHUSD",1752793053567,0.144,3463.9,3463.6,2.88714645]
["bitfinex","ETHUSD",1752793053780,0.00200001,3464.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1752793054094,0.00200001,3464.9,3464.6,2.88633608]
["bitfinex","ETHUSD",1752793054318,0.00200001,3464.9,3464.7,4.739]
["bitfinex","ETHUSD",1752793054478,0.00200001,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1752793054665,0.00200001,3464.9,3464.8,3.33096947]
["bitfinex","ETHUSD",1752793054990,0.00200001,3464.9,3464.6,0.144]
["bitfinex","ETHUSD",1752793055168,0.00200001,3464.9,3464.8,4.739]
["bitfinex","ETHUSD",1752793055701,0.00200001,3464.9,3464.6,0.144]
["bitfinex","ETHUSD",1752793055861,3.35736947,3464.8,3464.7,4.739]
["bitfinex","ETHUSD",1752793056187,0.144,3464.5,3463.9,7.075]
["bitfinex","ETHUSD",1752793056352,0.144,3464.5,3464.0,7.62582781]
["bitfinex","ETHUSD",1752793056553,0.144,3464.5,3464.1,2.88674419]
["bitfinex","ETHUSD",1752793056554,0.17285187,3464.5,3464.1,2.88674419]
["bitfinex","ETHUSD",1752793056802,0.17285187,3464.5,3464.0,7.62580449]
["bitfinex","ETHUSD",1752793057093,0.64405187,3464.5,3464.2,2.88665591]
["bitfinex","ETHUSD",1752793057289,0.17285187,3464.5,3464.3,4.738]
["bitfinex","ETHUSD",1752793057494,0.144,3464.5,3463.9,7.075]
["bitfinex","ETHUSD",1752793057690,0.144,3464.5,3464.1,2.88674948]
["bitfinex","ETHUSD",1752793058078,0.144,3464.5,3464.0,4.738]
["bitfinex","ETHUSD",1752793058282,0.144,3464.5,3464.1,2.88675269]
["bitfinex","ETHUSD",1752793058590,0.144,3464.5,3464.1,2.88669829]
["bitfinex","ETHUSD",1752793059094,0.144,3464.5,3464.2,4.738]
["bitfinex","ETHUSD",1752793059683,0.144,3464.5,3463.9,7.5198]
["bitfinex","ETHUSD",1752793059881,0.144,3464.5,3464.3,2.88654907]
["bitfinex","ETHUSD",1752793060081,0.144,3464.5,3464.4,7.62450271]
["bitfinex","ETHUSD",1752793060393,0.919,3464.8,3464.4,4.738]
["bitfinex","ETHUSD",1752793060613,0.144,3464.8,3464.5,2.88636843]
["bitfinex","ETHUSD",1752793060810,0.144,3464.8,3464.7,2.88625277]
["bitfinex","ETHUSD",1752793060972,0.00200001,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1752793061897,0.00200001,3464.9,3464.8,3.33096947]
["bitfinex","ETHUSD",1752793062272,0.00200001,3464.9,3464.8,3.35983116]
["bitfinex","ETHUSD",1752793062878,0.00200001,3464.9,3464.8,4.55299165]
["bitfinex","ETHUSD",1752793063082,0.00200001,3464.9,3464.8,4.69699165]
["bitfinex","ETHUSD",1752793064222,0.00200001,3464.9,3464.8,3.50383116]
["bitfinex","ETHUSD",1752793065830,0.00200001,3464.9,3464.8,7.76616947]
["bitfinex","ETHUSD",1752793068933,0.76900001,3464.9,3464.8,0.144]
["bitfinex","ETHUSD",1752793069139,4.66424683,3464.9,3464.8,4.735]
["bitfinex","ETHUSD",1752793069350,5.13067151,3464.9,3464.8,4.735]
["bitfinex","ETHUSD",1752793070124,4.12157151,3464.9,3464.8,4.735]
["bitfinex","ETHUSD",1752793070323,4.58067151,3464.9,3464.8,4.735]
["bitfinex","ETHUSD",1752793070934,1.69452469,3464.9,3464.8,4.735]
["bitfinex","ETHUSD",1752793071136,1.22810001,3464.9,3464.8,4.735]
["bitfinex","ETHUSD",1752793071337,4.11418618,3464.9,3464.8,4.735]
["bitfinex","ETHUSD",1752793071538,1.22810001,3464.9,3463.9,6.931]
["bitfinex","ETHUSD",1752793071865,0.48795187,3464.8,3464.0,4.735]
["bitfinex","ETHUSD",1752793072017,2.88633608,3464.6,3464.0,7.62178894]
["bitfinex","ETHUSD",1752793072213,2.88667811,3464.2,3464.1,4.735]
["bitfinex","ETHUSD",1752793072767,0.02885187,3464.3,3464.1,4.735]
["bitfinex","ETHUSD",1752793072944,0.02885187,3464.4,3464.1,4.735]
["bitfinex","ETHUSD",1752793073333,0.02885187,3464.4,3463.5,0.4597]
["bitfinex","ETHUSD",1752793073536,0.02885187,3464.4,3463.6,4.76387169]
["bitfinex","ETHUSD",1752793073735,2.91539157,3464.4,3463.7,7.62200806]
["bitfinex","ETHUSD",1752793073935,2.88661172,3464.3,3463.7,7.62200806]
["bitfinex","ETHUSD",1752793074131,0.02885187,3464.2,3463.6,2.88715575]
["bitfinex","ETHUSD",1752793074345,2.88666936,3464.2,3463.4,0.8179]
["bitfinex","ETHUSD",1752793074682,2.88666936,3464.2,3463.5,4.735]
["bitfinex","ETHUSD",1752793074683,2.91566629,3464.1,3463.5,4.735]
["bitfinex","ETHUSD",1752793074839,2.88685256,3464.0,3463.5,4.735]
["bitfinex","ETHUSD",1752793075040,0.02885187,3463.9,3463.4,2.88726471]
["bitfinex","ETHUSD",1752793075364,0.02885187,3463.9,3463.5,7.62223983]
["bitfinex","ETHUSD",1752793076175,0.02885187,3463.9,3463.5,4.735]
["bitfinex","ETHUSD",1752793076932,0.02885187,3464.0,3463.5,7.62224087]
["bitfinex","ETHUSD",1752793077291,2.91569586,3464.0,3463.5,4.735]
["bitfinex","ETHUSD",1752793077496,0.02885187,3464.0,3463.5,7.62224687]
["bitfinex","ETHUSD",1752793077794,0.02885187,3464.0,3463.6,2.88716362]
["bitfinex","ETHUSD",1752793077961,2.91560613,3464.1,3463.5,8.08193149]
["bitfinex","ETHUSD",1752793078585,2.91560613,3464.1,3463.5,7.62223149]
["bitfinex","ETHUSD",1752793078789,0.02885187,3464.1,3463.6,2.88715296]
["bitfinex","ETHUSD",1752793078941,2.91560959,3464.1,3463.5,7.6222217]
["bitfinex","ETHUSD",1752793079140,0.144,3463.9,3463.5,7.6222217]
["bitfinex","ETHUSD",1752793079337,0.144,3463.9,3463.5,4.735]
["bitfinex","ETHUSD",1752793079990,0.144,3463.9,3463.5,7.62224647]
["bitfinex","ETHUSD",1752793080678,0.144,3463.9,3463.6,2.88714988]
["bitfinex","ETHUSD",1752793080981,0.144,3463.9,3463.7,2.88705301]
["bitfinex","ETHUSD",1752793081181,0.144,3463.9,3463.4,0.145]
["bitfinex","ETHUSD",1752793081182,0.7797,3464.5,3464.0,2.88679247]
["bitfinex","ETHUSD",1752793081364,0.00200001,3464.9,3464.1,5.22156752]
["bitfinex","ETHUSD",1752793081365,0.144,3464.7,3464.1,5.22156752]
["bitfinex","ETHUSD",1752793081569,0.144,3464.7,3464.6,2.88633608]
["bitfinex","ETHUSD",1752793081788,0.144,3464.7,3464.6,7.61933608]
["bitfinex","ETHUSD",1752793082666,0.144,3464.7,3464.6,4.733]
["bitfinex","ETHUSD",1752793083672,0.00200001,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1752793084002,0.00200001,3464.9,3464.8,3.98269003]
["bitfinex","ETHUSD",1752793084169,0.00200001,3464.9,3464.8,4.58639003]
["bitfinex","ETHUSD",1752793084364,1e-08,3464.9,3464.8,14.51639003]
["bitfinex","ETHUSD",1752793084571,0.04,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1752793084776,0.04,3465.9,3465.8,8.33841358]
["bitfinex","ETHUSD",1752793084972,0.04,3465.9,3465.8,8.79811358]
["bitfinex","ETHUSD",1752793085472,0.002,3466.2,3466.1,2.88508698]
["bitfinex","ETHUSD",1752793085816,0.76764458,3467.3,3466.2,6.63830375]
["bitfinex","ETHUSD",1752793086110,0.002,3467.4,3466.8,6.63780444]
["bitfinex","ETHUSD",1752793086269,0.002,3467.4,3466.8,29.31956832]
["bitfinex","ETHUSD",1752793086472,0.002,3467.4,3466.8,25.01842328]
["bitfinex","ETHUSD",1752793086707,0.002,3467.4,3466.8,18.75650444]
["bitfinex","ETHUSD",1752793086881,0.002,3467.4,3466.8,14.02550444]
["bitfinex","ETHUSD",1752793087082,2.88414544,3467.3,3466.8,11.658]
["bitfinex","ETHUSD",1752793087315,0.002,3467.4,3466.8,11.658]
["bitfinex","ETHUSD",1752793087473,0.03085187,3467.4,3466.8,14.54250444]
["bitfinex","ETHUSD",1752793087674,0.03085187,3467.4,3466.8,11.658]
["bitfinex","ETHUSD",1752793088410,2.88425311,3467.2,3466.8,6.928]
["bitfinex","ETHUSD",1752793088615,0.03085187,3467.4,3466.8,11.658]
["bitfinex","ETHUSD",1752793088986,2.91487298,3467.4,3466.8,11.658]
["bitfinex","ETHUSD",1752793089722,2.88439644,3467.0,3466.8,6.928]
["bitfinex","ETHUSD",1752793089922,0.4591,3467.3,3466.8,6.928]
["bitfinex","ETHUSD",1752793090085,3.38352124,3466.9,3466.8,4.729]
["bitfinex","ETHUSD",1752793090284,4.04204727,3466.9,3466.8,4.729]
["bitfinex","ETHUSD",1752793090517,4.0131954,3466.9,3466.8,4.729]
["bitfinex","ETHUSD",1752793090722,1.12877416,3466.9,3465.9,3.7804]
["bitfinex","ETHUSD",1752793091028,0.754,3466.7,3466.0,4.729]
["bitfinex","ETHUSD",1752793091322,0.754,3466.7,3465.8,3.57707687]
["bitfinex","ETHUSD",1752793091323,0.754,3466.7,3465.8,0.57707687]
["bitfinex","ETHUSD",1752793091513,2.88478235,3466.5,3465.9,4.728]
["bitfinex","ETHUSD",1752793091709,0.02885187,3466.6,3465.9,4.728]
["bitfinex","ETHUSD",1752793091907,0.02885187,3466.6,3466.0,0.0288517]
["bitfinex","ETHUSD",1752793092139,2.91353726,3466.6,3466.0,0.0288517]
["bitfinex","ETHUSD",1752793092955,2.88490111,3466.4,3465.7,6.927]
["bitfinex","ETHUSD",1752793093277,0.04,3466.9,3466.1,10.99291884]
["bitfinex","ETHUSD",1752793093432,0.04,3466.9,3466.7,2.88457315]
["bitfinex","ETHUSD",1752793093627,0.04,3466.9,3466.2,5.53025003]
["bitfinex","ETHUSD",1752793093628,0.04,3466.9,3466.8,7.61250444]
["bitfinex","ETHUSD",1752793093840,0.04,3466.9,3466.8,8.64035149]
["bitfinex","ETHUSD",1752793094241,0.04,3466.9,3466.8,9.11385149]
["bitfinex","ETHUSD",1752793095618,0.04,3466.9,3466.8,7.61150444]
["bitfinex","ETHUSD",1752793095939,0.04,3466.9,3466.8,8.08500444]
["bitfinex","ETHUSD",1752793096139,0.04,3466.9,3466.8,11.98770444]
["bitfinex","ETHUSD",1752793096340,0.04,3466.9,3466.8,7.26070444]
["bitfinex","ETHUSD",1752793096542,0.042,3466.9,3466.8,6.78720444]
["bitfinex","ETHUSD",1752793096755,0.042,3466.9,3466.8,11.51320444]
["bitfinex","ETHUSD",1752793097545,0.042,3466.9,3466.8,13.42648484]
["bitfinex","ETHUSD",1752793097741,0.042,3466.9,3466.8,8.70048484]
["bitfinex","ETHUSD",1752793098295,0.042,3466.9,3466.8,13.42648484]
["bitfinex","ETHUSD",1752793099379,0.042,3466.9,3466.8,4.869]
["bitfinex","ETHUSD",1752793100171,0.042,3466.9,3466.8,7.75350444]
["bitfinex","ETHUSD",1752793101101,0.042,3466.9,3466.8,4.869]
["bitfinex","ETHUSD",1752793101283,0.042,3466.9,3466.8,7.78234948]
["bitfinex","ETHUSD",1752793101485,0.042,3466.9,3466.8,11.54650444]
["bitfinex","ETHUSD",1752793101807,0.042,3466.9,3466.8,9.02757993]
["bitfinex","ETHUSD",1752793101963,0.042,3466.9,3466.8,13.75157993]
["bitfinex","ETHUSD",1752793102808,0.042,3466.9,3466.8,6.82250444]
["bitfinex","ETHUSD",1752793103103,0.042,3466.9,3466.8,7.60850444]
["bitfinex","ETHUSD",1752793104397,0.042,3466.9,3466.8,7.60750444]
["bitfinex","ETHUSD",1752793105101,0.042,3466.9,3466.8,11.08100444]
["bitfinex","ETHUSD",1752793105303,1e-08,3466.9,3466.8,11.88380444]
["bitfinex","ETHUSD",1752793105506,1e-08,3466.9,3466.8,14.45993637]
["bitfinex","ETHUSD",1752793106501,1e-08,3466.9,3466.8,21.38393637]
["bitfinex","ETHUSD",1752793107378,0.002,3467.4,3467.3,5.88408848]
["bitfinex","ETHUSD",1752793107565,0.002,3467.4,3467.3,10.63492936]
["bitfinex","ETHUSD",1752793107770,0.002,3467.4,3467.3,11.07958848]
["bitfinex","ETHUSD",1752793107991,0.002,3467.4,3467.3,13.57525722]
["bitfinex","ETHUSD",1752793108193,0.04,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1752793108399,0.04,3467.9,3467.8,7.63450936]
["bitfinex","ETHUSD",1752793108670,0.04,3467.9,3467.8,8.07917264]
["bitfinex","ETHUSD",1752793108865,0.04,3467.9,3467.3,3.27116874]
["bitfinex","ETHUSD",1752793109204,0.04,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1752793109378,0.04,3467.9,3467.8,7.60467264]
["bitfinex","ETHUSD",1752793110508,0.04,3467.9,3467.8,11.07817264]
["bitfinex","ETHUSD",1752793110811,0.04,3467.9,3467.8,10.60467264]
["bitfinex","ETHUSD",1752793111006,0.04,3467.9,3467.8,11.07817264]
["bitfinex","ETHUSD",1752793111173,0.04,3467.9,3467.8,12.54940631]
["bitfinex","ETHUSD",1752793112521,0.04,3467.9,3467.8,7.35490631]
["bitfinex","ETHUSD",1752793112818,0.04,3467.9,3467.8,12.07490631]
["bitfinex","ETHUSD",1752793113004,0.04,3467.9,3467.8,3.02767264]
["bitfinex","ETHUSD",1752793113325,0.04,3467.9,3467.8,7.74767264]
["bitfinex","ETHUSD",1752793113525,0.04,3467.9,3467.8,3.02767264]
["bitfinex","ETHUSD",1752793113688,0.04,3467.9,3467.8,7.77650936]
["bitfinex","ETHUSD",1752793114021,0.04,3467.9,3467.8,7.74767264]
["bitfinex","ETHUSD",1752793115219,0.04,3467.9,3467.8,9.09919383]
["bitfinex","ETHUSD",1752793115409,0.04,3467.9,3467.8,9.57269383]
["bitfinex","ETHUSD",1752793116431,0.04,3467.9,3467.8,7.74667264]
["bitfinex","ETHUSD",1752793116630,0.04,3467.9,3467.8,3.02767264]
["bitfinex","ETHUSD",1752793116797,0.04,3467.9,3467.8,7.74567264]
["bitfinex","ETHUSD",1752793118204,0.042,3467.9,3467.8,7.74567264]
["bitfinex","ETHUSD",1752793119036,0.042,3467.9,3467.8,3.02767264]
["bitfinex","ETHUSD",1752793119205,0.042,3467.9,3467.8,8.36465296]
["bitfinex","ETHUSD",1752793119402,0.042,3467.9,3467.8,8.33581624]
["bitfinex","ETHUSD",1752793119607,0.042,3467.9,3467.8,7.74467264]
["bitfinex","ETHUSD",1752793121743,0.042,3467.9,3467.8,0.144]
["bitfinex","ETHUSD",1752793121942,0.4699,3467.9,3467.8,4.717]
["bitfinex","ETHUSD",1752793122157,0.4699,3467.9,3467.8,7.60067264]
["bitfinex","ETHUSD",1752793122460,0.042,3467.9,3467.8,7.60067264]
["bitfinex","ETHUSD",1752793123048,0.042,3467.9,3467.8,4.717]
["bitfinex","ETHUSD",1752793123434,0.042,3467.9,3467.8,7.60067264]
["bitfinex","ETHUSD",1752793123636,0.4699,3467.9,3467.7,0.144]
["bitfinex","ETHUSD",1752793123830,0.4699,3467.9,3467.8,4.716]
["bitfinex","ETHUSD",1752793125148,2.88377719,3467.7,3466.8,7.724]
["bitfinex","ETHUSD",1752793125346,0.91732664,3467.9,3466.8,7.724]
["bitfinex","ETHUSD",1752793125347,0.4715,3467.6,3467.3,0.144]
["bitfinex","ETHUSD",1752793125531,0.4715,3467.6,3467.4,4.715]
["bitfinex","ETHUSD",1752793125932,0.4715,3467.5,3467.4,4.715]
["bitfinex","ETHUSD",1752793126133,0.4715,3467.5,3467.3,0.144]
["bitfinex","ETHUSD",1752793126463,0.4715,3467.4,3467.1,0.144]
["bitfinex","ETHUSD",1752793126664,0.4715,3467.4,3467.2,4.715]
["bitfinex","ETHUSD",1752793126865,0.4715,3467.4,3467.3,2.88408848]
["bitfinex","ETHUSD",1752793127179,0.6155,3467.7,3467.4,2.88398526]
["bitfinex","ETHUSD",1752793127340,0.4715,3467.6,3467.5,4.715]
["bitfinex","ETHUSD",1752793128078,0.50035187,3467.6,3467.1,0.144]
["bitfinex","ETHUSD",1752793128280,0.50035187,3467.6,3466.8,6.925]
["bitfinex","ETHUSD",1752793128281,0.7624,3467.5,3466.0,1.2694]
["bitfinex","ETHUSD",1752793128578,3.02822455,3467.2,3466.6,0.144]
["bitfinex","ETHUSD",1752793128762,0.4715,3467.1,3466.7,4.714]
["bitfinex","ETHUSD",1752793128965,0.7624,3467.5,3466.8,0.02884504]
["bitfinex","ETHUSD",1752793129275,0.7624,3467.5,3467.1,2.88420265]
["bitfinex","ETHUSD",1752793129453,0.7624,3467.5,3467.3,2.88408275]
["bitfinex","ETHUSD",1752793129649,1.4044,3467.8,3467.3,2.88408275]
["bitfinex","ETHUSD",1752793129960,0.50035187,3467.7,3467.2,4.714]
["bitfinex","ETHUSD",1752793130168,0.50035187,3467.7,3467.3,4.714]
["bitfinex","ETHUSD",1752793130362,2.88397099,3467.5,3467.4,4.714]
["bitfinex","ETHUSD",1752793130680,0.144,3467.1,3466.5,0.144]
["bitfinex","ETHUSD",1752793130878,0.144,3467.1,3466.6,4.714]
["bitfinex","ETHUSD",1752793131070,1.05563119,3467.8,3467.2,2.88416707]
["bitfinex","ETHUSD",1752793131071,0.144,3467.4,3467.2,2.88416707]
["bitfinex","ETHUSD",1752793131260,0.144,3467.4,3467.3,4.713]
["bitfinex","ETHUSD",1752793131579,0.7889,3467.8,3467.3,7.59708848]
["bitfinex","ETHUSD",1752793131748,0.17285187,3467.7,3467.3,4.713]
["bitfinex","ETHUSD",1752793131950,0.4715,3467.6,3467.3,7.59707931]
["bitfinex","ETHUSD",1752793132660,0.4715,3467.5,3467.3,4.713]
["bitfinex","ETHUSD",1752793134480,0.4715,3467.4,3467.1,0.144]
["bitfinex","ETHUSD",1752793134643,0.4715,3467.3,3467.2,4.713]
["bitfinex","ETHUSD",1752793135188,0.4715,3467.3,3467.1,0.144]
["bitfinex","ETHUSD",1752793135381,0.4715,3467.3,3467.2,4.712]
["bitfinex","ETHUSD",1752793137187,0.4715,3467.3,3467.1,3.02824406]
["bitfinex","ETHUSD",1752793137390,0.4715,3467.3,3467.2,4.712]
["bitfinex","ETHUSD",1752793138494,0.4715,3467.3,3467.2,7.59617166]
["bitfinex","ETHUSD",1752793138663,0.4715,3467.3,3467.2,4.712]
["bitfinex","ETHUSD",1752793138860,0.4715,3467.3,3467.1,3.02822486]
["bitfinex","ETHUSD",1752793139076,0.4715,3467.2,3466.5,3.0]
["bitfinex","ETHUSD",1752793139274,0.4715,3467.2,3466.9,2.88437416]
["bitfinex","ETHUSD",1752793139479,0.4715,3467.2,3467.0,4.711]
["bitfinex","ETHUSD",1752793140288,0.4715,3467.2,3467.1,0.001]
["bitfinex","ETHUSD",1752793141182,0.17285187,3467.4,3467.1,0.001]
["bitfinex","ETHUSD",1752793141364,0.144,3467.4,3467.2,4.711]
["bitfinex","ETHUSD",1752793142608,0.002,3467.7,3467.6,2.88383896]
["bitfinex","ETHUSD",1752793142815,0.002,3467.7,3467.6,7.73783896]
["bitfinex","ETHUSD",1752793143116,0.002,3467.7,3467.6,3.02783896]
["bitfinex","ETHUSD",1752793143273,0.002,3467.7,3467.6,7.76667734]
["bitfinex","ETHUSD",1752793143589,0.002,3467.7,3467.6,8.84687951]
["bitfinex","ETHUSD",1752793146018,0.002,3467.7,3467.6,16.59697951]
["bitfinex","ETHUSD",1752793146177,0.002,3467.7,3467.6,11.88697951]
["bitfinex","ETHUSD",1752793146377,0.002,3467.7,3467.6,16.59497951]
["bitfinex","ETHUSD",1752793146602,0.002,3467.7,3467.6,11.06087951]
["bitfinex","ETHUSD",1752793146914,0.002,3467.7,3467.6,14.65983896]
["bitfinex","ETHUSD",1752793149492,0.002,3467.7,3467.6,15.09963896]
["bitfinex","ETHUSD",1752793150520,0.002,3467.7,3467.6,9.95183896]
["bitfinex","ETHUSD",1752793150717,0.002,3467.7,3467.6,14.65783896]
["bitfinex","ETHUSD",1752793152415,0.002,3467.7,3467.6,15.09763896]
["bitfinex","ETHUSD",1752793152581,0.002,3467.7,3467.6,16.89579568]
["bitfinex","ETHUSD",1752793152784,0.002,3467.7,3467.6,27.88871452]
["bitfinex","ETHUSD",1752793152984,0.002,3467.7,3467.6,30.88871452]
["bitfinex","ETHUSD",1752793153219,0.002,3467.7,3467.6,31.64551452]
["bitfinex","ETHUSD",1752793153786,0.002,3467.7,3467.6,31.64451452]
["bitfinex","ETHUSD",1752793154205,0.002,3467.7,3467.6,26.93951452]
["bitfinex","ETHUSD",1752793154413,0.002,3467.7,3467.6,20.65739568]
["bitfinex","ETHUSD",1752793155815,0.002,3467.7,3467.6,20.65639568]
["bitfinex","ETHUSD",1752793156216,0.002,3467.7,3467.6,20.21079568]
["bitfinex","ETHUSD",1752793156915,0.002,3467.7,3467.6,20.65639568]
["bitfinex","ETHUSD",1752793159114,0.002,3467.7,3467.6,28.05396698]
["bitfinex","ETHUSD",1752793159919,0.002,3467.7,3467.6,27.60636698]
["bitfinex","ETHUSD",1752793160805,0.002,3467.7,3467.6,28.05196698]
["bitfinex","ETHUSD",1752793161710,0.002,3467.7,3467.6,23.34996698]
["bitfinex","ETHUSD",1752793161910,0.002,3467.7,3467.6,28.05196698]
["bitfinex","ETHUSD",1752793162629,0.002,3467.7,3467.6,28.05096698]
["bitfinex","ETHUSD",1752793163628,0.002,3467.7,3467.6,23.34996698]
["bitfinex","ETHUSD",1752793163832,0.002,3467.7,3467.6,28.05096698]
["bitfinex","ETHUSD",1752793164034,0.002,3467.7,3467.6,28.04796698]
["bitfinex","ETHUSD",1752793164217,0.002,3467.7,3467.6,23.34796698]
["bitfinex","ETHUSD",1752793164422,0.002,3467.7,3467.6,28.04796698]
["bitfinex","ETHUSD",1752793165748,0.002,3467.7,3467.6,23.34796698]
["bitfinex","ETHUSD",1752793166044,0.002,3467.7,3467.6,28.04696698]
["bitfinex","ETHUSD",1752793167507,0.002,3467.7,3467.6,22.90236698]
["bitfinex","ETHUSD",1752793167715,0.002,3467.7,3467.6,27.60036698]
["bitfinex","ETHUSD",1752793169535,0.002,3467.7,3467.6,27.59936698]
["bitfinex","ETHUSD",1752793170143,0.002,3467.7,3467.6,22.90236698]
["bitfinex","ETHUSD",1752793170338,0.002,3467.7,3467.6,27.59936698]
["bitfinex","ETHUSD",1752793170652,0.432,3467.7,3467.6,7.066]
["bitfinex","ETHUSD",1752793170854,0.432,3467.7,3467.6,9.94983896]
["bitfinex","ETHUSD",1752793171449,0.432,3467.7,3467.6,11.762]
["bitfinex","ETHUSD",1752793171753,0.432,3467.7,3467.6,14.64583896]
["bitfinex","ETHUSD",1752793173458,0.002,3467.7,3467.6,25.04341026]
["bitfinex","ETHUSD",1752793173661,0.002,3467.7,3467.6,27.83515181]
["bitfinex","ETHUSD",1752793173831,0.002,3467.7,3467.6,25.04241026]
["bitfinex","ETHUSD",1752793174156,0.002,3467.7,3467.6,20.34741026]
["bitfinex","ETHUSD",1752793174463,0.002,3467.7,3467.6,25.04241026]
["bitfinex","ETHUSD",1752793175147,0.432,3467.7,3467.6,25.04241026]
["bitfinex","ETHUSD",1752793177845,0.432,3467.7,3467.6,22.04041026]
["bitfinex","ETHUSD",1752793180183,0.432,3467.7,3467.6,17.34741026]
["bitfinex","ETHUSD",1752793180336,0.432,3467.7,3467.6,22.04041026]
["bitfinex","ETHUSD",1752793180763,0.002,3467.7,3467.6,22.04041026]
["bitfinex","ETHUSD",1752793185689,0.002,3467.7,3467.6,22.85873883]
["bitfinex","ETHUSD",1752793187414,0.002,3467.7,3467.6,25.85873883]
["bitfinex","ETHUSD",1752793188262,0.002,3467.7,3467.6,26.30653883]
["bitfinex","ETHUSD",1752793188475,1e-08,3467.7,3467.6,27.12713883]
["bitfinex","ETHUSD",1752793192594,0.002,3468.3,3467.8,5.88367264]
["bitfinex","ETHUSD",1752793192797,0.002,3468.3,3468.2,2.88334006]
["bitfinex","ETHUSD",1752793193005,0.002,3468.3,3468.2,15.13974476]
["bitfinex","ETHUSD",1752793193212,0.002,3468.3,3468.2,15.11091136]
["bitfinex","ETHUSD",1752793196411,0.002,3468.3,3468.2,18.11091136]
["bitfinex","ETHUSD",1752793196563,0.002,3468.3,3468.2,21.41094536]
["bitfinex","ETHUSD",1752793198002,0.002,3468.3,3468.2,8.12677406]
["bitfinex","ETHUSD",1752793198379,0.002,3468.3,3468.2,12.80977406]
["bitfinex","ETHUSD",1752793198809,0.4598,3468.3,3468.2,12.80877406]
["bitfinex","ETHUSD",1752793199008,0.4598,3468.3,3468.2,7.70934006]
["bitfinex","ETHUSD",1752793199807,0.002,3468.3,3468.2,7.70934006]
["bitfinex","ETHUSD",1752793200140,0.002,3468.3,3468.2,15.10691136]
["bitfinex","ETHUSD",1752793201147,0.002,3468.3,3468.2,18.41071136]
["bitfinex","ETHUSD",1752793201440,0.04,3468.9,3468.2,19.18591136]
["bitfinex","ETHUSD",1752793201743,0.04,3468.9,3468.8,10.28041262]
["bitfinex","ETHUSD",1752793201941,0.04,3468.9,3468.8,14.96141262]
["bitfinex","ETHUSD",1752793202140,0.04,3468.9,3468.8,17.96141262]
["bitfinex","ETHUSD",1752793202497,0.04,3468.9,3468.8,5.88284132]
["bitfinex","ETHUSD",1752793202696,0.04,3468.9,3468.2,0.7752]
["bitfinex","ETHUSD",1752793202697,0.8191,3468.8,3468.5,2.88301143]
["bitfinex","ETHUSD",1752793202908,0.8191,3468.8,3468.1,3.0]
["bitfinex","ETHUSD",1752793202909,0.04,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1752793203134,0.4978,3468.9,3468.8,7.56284132]
["bitfinex","ETHUSD",1752793203435,0.7664,3468.8,3468.4,2.88311801]
["bitfinex","ETHUSD",1752793203631,0.4578,3468.7,3468.5,4.679]
["bitfinex","ETHUSD",1752793203795,0.4578,3468.7,3468.4,2.88311537]
["bitfinex","ETHUSD",1752793204135,0.4578,3468.7,3467.9,10.28109015]
["bitfinex","ETHUSD",1752793204337,0.90136127,3468.7,3468.1,2.88341968]
["bitfinex","ETHUSD",1752793204519,0.4578,3468.6,3468.2,7.56228108]
["bitfinex","ETHUSD",1752793204698,0.4578,3468.6,3468.3,4.679]
["bitfinex","ETHUSD",1752793204894,0.7664,3468.4,3467.7,2.8837558]
["bitfinex","ETHUSD",1752793205130,0.90025781,3468.3,3467.8,2.88361874]
["bitfinex","ETHUSD",1752793205299,0.4578,3468.2,3467.9,7.56158941]
["bitfinex","ETHUSD",1752793205499,0.4578,3468.1,3467.9,7.56158941]
["bitfinex","ETHUSD",1752793205797,0.4578,3468.0,3467.4,0.001]
["bitfinex","ETHUSD",1752793205996,0.4578,3468.0,3467.5,4.678]
["bitfinex","ETHUSD",1752793206206,0.4578,3467.9,3467.7,2.8837034]
["bitfinex","ETHUSD",1752793206404,2.88334217,3468.2,3467.8,4.678]
["bitfinex","ETHUSD",1752793206609,0.02885187,3468.1,3467.8,2.88367172]
["bitfinex","ETHUSD",1752793206841,0.02885187,3468.1,3467.5,2.88385452]
["bitfinex","ETHUSD",1752793206842,0.02885187,3468.3,3467.6,0.02883838]
["bitfinex","ETHUSD",1752793207040,0.7921,3468.7,3468.1,2.88337277]
["bitfinex","ETHUSD",1752793207041,0.48665187,3468.6,3468.1,2.88337277]
["bitfinex","ETHUSD",1752793207307,0.48665187,3468.6,3467.9,10.28109813]
["bitfinex","ETHUSD",1752793207308,0.4578,3468.5,3468.2,4.678]
["bitfinex","ETHUSD",1752793207630,0.4578,3468.4,3468.3,4.677]
["bitfinex","ETHUSD",1752793208205,0.4578,3468.4,3466.9,0.4478]
["bitfinex","ETHUSD",1752793208206,0.8208,3468.3,3467.4,3.001]
["bitfinex","ETHUSD",1752793208406,0.48665187,3468.2,3467.7,2.88372095]
["bitfinex","ETHUSD",1752793208632,0.4578,3468.2,3467.8,7.56061098]
["bitfinex","ETHUSD",1752793208911,0.4578,3468.2,3467.8,7.56065759]
["bitfinex","ETHUSD",1752793209248,1.6878,3468.2,3467.8,4.677]
["bitfinex","ETHUSD",1752793209422,0.48665187,3468.1,3467.8,4.677]
["bitfinex","ETHUSD",1752793209622,0.48665187,3468.1,3467.4,3.001]
["bitfinex","ETHUSD",1752793209946,2.88380241,3467.7,3467.5,4.676]
["bitfinex","ETHUSD",1752793210244,0.4578,3467.6,3467.5,4.676]
["bitfinex","ETHUSD",1752793211235,0.6018,3467.6,3467.5,4.676]
["bitfinex","ETHUSD",1752793212024,1.374,3467.6,3467.5,4.676]
["bitfinex","ETHUSD",1752793212227,1.8318,3467.6,3467.5,4.676]
["bitfinex","ETHUSD",1752793212735,1.23,3467.6,3467.5,2.88392213]
["bitfinex","ETHUSD",1752793212930,1.6878,3467.6,3467.4,0.145]
["bitfinex","ETHUSD",1752793213134,0.48665187,3467.5,3467.4,0.001]
["bitfinex","ETHUSD",1752793213439,0.48665187,3467.5,3467.4,4.676]
["bitfinex","ETHUSD",1752793213628,0.63065187,3467.5,3467.4,4.676]
["bitfinex","ETHUSD",1752793214256,0.6018,3467.5,3467.4,4.676]
["bitfinex","ETHUSD",1752793214450,0.144,3467.5,3467.4,4.676]
["bitfinex","ETHUSD",1752793214853,1.374,3467.5,3467.4,4.676]
["bitfinex","ETHUSD",1752793215962,1.8089,3467.5,3467.4,4.676]
["bitfinex","ETHUSD",1752793216168,1.374,3467.5,3467.4,4.676]
["bitfinex","ETHUSD",1752793216458,1.23,3467.5,3467.4,7.5580053]
["bitfinex","ETHUSD",1752793216858,1.23,3467.5,3467.4,7.7020053]
["bitfinex","ETHUSD",1752793217663,2.46,3467.5,3467.4,7.7020053]
["bitfinex","ETHUSD",1752793218862,2.46,3467.5,3467.4,3.0290053]
["bitfinex","ETHUSD",1752793219032,2.46,3467.5,3467.4,7.7010053]
["bitfinex","ETHUSD",1752793220040,2.46,3467.5,3467.4,12.96527254]
["bitfinex","ETHUSD",1752793220247,3.69,3467.5,3467.4,13.74077254]
["bitfinex","ETHUSD",1752793221361,1.23,3468.2,3467.7,2.88368009]
["bitfinex","ETHUSD",1752793221562,1.23,3468.2,3468.1,10.2809945]
["bitfinex","ETHUSD",1752793221766,1.23,3468.2,3468.1,15.8475945]
["bitfinex","ETHUSD",1752793221970,1.23,3468.2,3468.1,18.05566248]
["bitfinex","ETHUSD",1752793222328,1.23,3468.2,3468.1,17.30306248]
["bitfinex","ETHUSD",1752793223024,2.46,3468.2,3468.1,17.30306248]
["bitfinex","ETHUSD",1752793223256,2.46,3468.2,3468.1,20.30306248]
["bitfinex","ETHUSD",1752793223442,2.46,3468.2,3468.1,15.63306248]
["bitfinex","ETHUSD",1752793223643,2.46,3468.2,3468.1,20.30306248]
["bitfinex","ETHUSD",1752793223974,2.46,3468.2,3468.1,20.76896248]
["bitfinex","ETHUSD",1752793225049,2.46,3468.2,3468.1,20.30306248]
["bitfinex","ETHUSD",1752793225770,3.69,3468.2,3468.1,20.76896248]
["bitfinex","ETHUSD",1752793226231,3.69,3468.2,3468.1,20.30306248]
["bitfinex","ETHUSD",1752793226955,3.69,3468.2,3468.1,8.23549118]
["bitfinex","ETHUSD",1752793227127,3.69,3468.2,3468.1,12.90349118]
["bitfinex","ETHUSD",1752793228074,3.69,3468.2,3468.1,20.30106248]
["bitfinex","ETHUSD",1752793228260,4.92,3468.2,3468.1,20.30106248]
["bitfinex","ETHUSD",1752793229090,4.92,3468.2,3468.1,15.63306248]
["bitfinex","ETHUSD",1752793229242,5.3549,3468.2,3468.1,6.0274232]
["bitfinex","ETHUSD",1752793229581,6.133,3468.2,3468.1,0.144]
["bitfinex","ETHUSD",1752793229766,6.133,3468.2,3468.1,4.665]
["bitfinex","ETHUSD",1752793229984,6.133,3468.2,3467.8,3.02761961]
["bitfinex","ETHUSD",1752793230291,0.4349,3468.1,3467.9,4.665]
["bitfinex","ETHUSD",1752793230448,5.6981,3468.2,3467.9,4.665]
["bitfinex","ETHUSD",1752793230648,0.4349,3468.0,3467.9,4.665]
["bitfinex","ETHUSD",1752793231099,0.4349,3468.0,3467.6,2.88378897]
["bitfinex","ETHUSD",1752793231277,1.6649,3468.0,3467.6,0.144]
["bitfinex","ETHUSD",1752793231483,0.46375187,3467.9,3467.7,4.665]
["bitfinex","ETHUSD",1752793231795,0.46375187,3467.9,3467.6,3.144]
["bitfinex","ETHUSD",1752793231796,0.02885187,3467.9,3467.6,3.144]
["bitfinex","ETHUSD",1752793231995,0.4349,3467.8,3467.7,4.665]
["bitfinex","ETHUSD",1752793232161,0.4349,3467.8,3467.7,4.664]
["bitfinex","ETHUSD",1752793233397,0.4349,3467.8,3467.7,2.8837558]
["bitfinex","ETHUSD",1752793233594,0.144,3467.7,3467.4,0.001]
["bitfinex","ETHUSD",1752793233752,2.91274725,3467.6,3467.5,4.663]
["bitfinex","ETHUSD",1752793234080,3.34764725,3467.6,3467.5,4.663]
["bitfinex","ETHUSD",1752793234281,0.9378,3467.5,3467.4,0.001]
["bitfinex","ETHUSD",1752793234485,0.9378,3467.5,3467.4,4.664]
["bitfinex","ETHUSD",1752793234486,1.94117701,3467.5,3467.4,4.664]
["bitfinex","ETHUSD",1752793234754,0.9378,3467.5,3467.4,7.5480053]
["bitfinex","ETHUSD",1752793234982,1.23,3467.7,3467.5,2.88391172]
["bitfinex","ETHUSD",1752793235289,1.23,3467.7,3467.6,7.54683896]
["bitfinex","ETHUSD",1752793236146,1.23,3467.7,3467.6,8.15673896]
["bitfinex","ETHUSD",1752793236371,1.23,3467.7,3467.6,14.48766344]
["bitfinex","ETHUSD",1752793236904,2.46,3467.7,3467.6,14.48766344]
["bitfinex","ETHUSD",1752793238405,1.23,3468.0,3467.9,3.67838949]
["bitfinex","ETHUSD",1752793238607,1.23,3468.0,3467.9,19.47850231]
["bitfinex","ETHUSD",1752793238769,1e-08,3468.0,3467.9,22.91556642]
["bitfinex","ETHUSD",1752793238968,1e-08,3468.0,3467.9,25.81247976]
["bitfinex","ETHUSD",1752793239207,0.042,3468.9,3468.2,2.88334006]
["bitfinex","ETHUSD",1752793239377,0.042,3468.9,3468.2,8.36797346]
["bitfinex","ETHUSD",1752793239576,0.042,3468.9,3468.2,3.82214006]
["bitfinex","ETHUSD",1752793239778,0.03085187,3469.2,3468.5,3.0]
["bitfinex","ETHUSD",1752793239984,2.91336309,3469.2,3468.6,4.66]
["bitfinex","ETHUSD",1752793240216,0.70829427,3469.2,3468.6,7.71582453]
["bitfinex","ETHUSD",1752793240377,0.70829427,3469.2,3468.6,7.68699446]
["bitfinex","ETHUSD",1752793240913,2.88259949,3469.1,3468.6,4.804]
["bitfinex","ETHUSD",1752793241073,0.7501,3468.9,3468.0,2.88344848]
["bitfinex","ETHUSD",1752793241275,2.88299551,3468.7,3468.2,0.144]
["bitfinex","ETHUSD",1752793241514,0.02885187,3468.6,3468.3,4.659]
["bitfinex","ETHUSD",1752793241712,0.4349,3468.5,3468.3,4.659]
["bitfinex","ETHUSD",1752793242008,0.4349,3468.4,3468.3,7.54225692]
["bitfinex","ETHUSD",1752793242309,1.23,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1752793242548,1.23,3468.6,3468.5,4.659]
["bitfinex","ETHUSD",1752793242813,1.374,3468.6,3468.5,4.658]
["bitfinex","ETHUSD",1752793242977,2.02419519,3468.6,3468.1,3.0]
["bitfinex","ETHUSD",1752793243175,0.46375187,3468.5,3468.0,0.144]
["bitfinex","ETHUSD",1752793243512,3.02731127,3468.3,3468.1,4.658]
["bitfinex","ETHUSD",1752793243725,2.88346176,3468.1,3467.7,0.144]
["bitfinex","ETHUSD",1752793243931,0.02885187,3468.0,3467.8,4.658]
["bitfinex","ETHUSD",1752793244084,0.4617,3467.9,3467.8,4.658]
["bitfinex","ETHUSD",1752793244684,0.4617,3467.9,3467.8,7.54167264]
["bitfinex","ETHUSD",1752793244881,1.23,3468.0,3467.9,2.88358949]
["bitfinex","ETHUSD",1752793245191,1.23,3468.0,3467.9,4.657]
["bitfinex","ETHUSD",1752793245382,1.23,3468.0,3467.9,7.54058949]
["bitfinex","ETHUSD",1752793245788,1.6917,3468.0,3467.9,4.657]
["bitfinex","ETHUSD",1752793246713,4.57524087,3468.0,3467.7,0.144]
["bitfinex","ETHUSD",1752793246927,4.57524087,3468.0,3467.8,4.656]
["bitfinex","ETHUSD",1752793246928,1.23,3468.0,3467.8,4.656]
["bitfinex","ETHUSD",1752793247125,0.4617,3467.9,3467.7,0.144]
["bitfinex","ETHUSD",1752793247426,0.4617,3467.9,3467.8,4.656]
["bitfinex","ETHUSD",1752793248022,1.89904133,3467.9,3467.4,0.001]
["bitfinex","ETHUSD",1752793248327,0.8251,3467.9,3467.7,2.88369106]
["bitfinex","ETHUSD",1752793248492,0.8251,3467.9,3467.8,4.656]
["bitfinex","ETHUSD",1752793248688,0.8251,3467.9,3467.8,7.53967264]
["bitfinex","ETHUSD",1752793248887,2.46,3468.0,3467.9,2.88358949]
["bitfinex","ETHUSD",1752793249817,3.69,3468.0,3467.9,2.88358949]
["bitfinex","ETHUSD",1752793250289,3.69,3468.0,3467.8,4.656]
["bitfinex","ETHUSD",1752793250615,3.69,3468.0,3467.9,2.88358949]
["bitfinex","ETHUSD",1752793251372,0.144,3468.3,3467.9,7.71002232]
["bitfinex","ETHUSD",1752793251504,1.23,3468.6,3468.1,3.0]
["bitfinex","ETHUSD",1752793251710,1.23,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1752793251906,1.23,3468.6,3468.5,7.53709067]
["bitfinex","ETHUSD",1752793252310,1.23,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1752793252563,2.46,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1752793252760,2.46,3468.6,3468.5,7.53709067]
["bitfinex","ETHUSD",1752793253713,2.46,3468.6,3468.5,8.57911808]
["bitfinex","ETHUSD",1752793254037,2.46,3468.6,3468.5,9.81631808]
["bitfinex","ETHUSD",1752793254416,2.46,3468.6,3468.5,9.37451808]
["bitfinex","ETHUSD",1752793254815,0.002,3469.2,3469.0,2.88267512]
["bitfinex","ETHUSD",1752793255041,0.002,3469.2,3469.1,2.88259202]
["bitfinex","ETHUSD",1752793255350,1.232,3469.2,3469.1,2.88259202]
["bitfinex","ETHUSD",1752793255748,1.232,3469.2,3469.1,4.652]
["bitfinex","ETHUSD",1752793255917,1.86347,3469.2,3469.1,4.652]
["bitfinex","ETHUSD",1752793256119,1.86347,3469.2,3469.1,7.53459202]
["bitfinex","ETHUSD",1752793257354,1.232,3469.2,3469.1,7.53459202]
["bitfinex","ETHUSD",1752793257643,1.6937,3469.2,3469.1,7.53459202]
["bitfinex","ETHUSD",1752793257855,2.9237,3469.2,3469.1,7.53459202]
["bitfinex","ETHUSD",1752793258365,2.9237,3469.2,3469.1,4.652]
["bitfinex","ETHUSD",1752793258657,2.9237,3469.2,3469.1,2.88259202]
["bitfinex","ETHUSD",1752793258887,2.462,3469.2,3469.1,2.88259202]
["bitfinex","ETHUSD",1752793259167,2.462,3469.2,3469.1,7.53259202]
["bitfinex","ETHUSD",1752793259384,2.462,3469.2,3469.1,2.88259202]
["bitfinex","ETHUSD",1752793259534,2.462,3469.2,3469.1,7.53259202]
["bitfinex","ETHUSD",1752793260229,1e-08,3469.2,3469.1,12.78832702]
["bitfinex","ETHUSD",1752793260927,1e-08,3469.3,3469.2,5.88250893]
["bitfinex","ETHUSD",1752793261131,0.8045,3471.3,3470.8,2.88118013]
["bitfinex","ETHUSD",1752793261370,0.8045,3471.3,3470.8,7.53018013]
["bitfinex","ETHUSD",1752793261780,0.8045,3471.3,3470.8,7.67418013]
["bitfinex","ETHUSD",1752793261946,0.04,3471.9,3470.8,23.97304237]
["bitfinex","ETHUSD",1752793262128,0.184,3471.9,3470.8,19.32404237]
["bitfinex","ETHUSD",1752793262328,0.4617,3471.7,3470.8,12.56396544]
["bitfinex","ETHUSD",1752793262535,0.4617,3471.7,3470.8,11.44558013]
["bitfinex","ETHUSD",1752793262732,0.6057,3471.7,3470.8,11.44558013]
["bitfinex","ETHUSD",1752793262935,0.04,3471.9,3470.8,11.88738013]
["bitfinex","ETHUSD",1752793263184,0.184,3471.9,3470.8,11.88738013]
["bitfinex","ETHUSD",1752793263576,1.27,3470.9,3470.8,10.67218013]
["bitfinex","ETHUSD",1752793263883,1.27,3470.9,3470.8,4.791]
["bitfinex","ETHUSD",1752793264461,1.27,3470.9,3470.8,0.144]
["bitfinex","ETHUSD",1752793264659,0.76584111,3474.1,3472.8,2.87952084]
["bitfinex","ETHUSD",1752793264874,0.4617,3473.6,3472.8,10.20695208]
["bitfinex","ETHUSD",1752793265036,0.5017,3472.9,3472.8,4.658]
["bitfinex","ETHUSD",1752793265371,0.5017,3472.9,3472.4,3.0]
["bitfinex","ETHUSD",1752793265571,0.5017,3472.9,3471.8,2.88027887]
["bitfinex","ETHUSD",1752793265904,0.5017,3472.9,3472.0,3.0]
["bitfinex","ETHUSD",1752793266054,0.04,3472.9,3472.8,5.87952084]
["bitfinex","ETHUSD",1752793266241,0.04,3472.9,3472.8,10.53752084]
["bitfinex","ETHUSD",1752793266559,1.27,3472.9,3472.8,10.53852084]
["bitfinex","ETHUSD",1752793266730,1.27,3472.9,3472.8,10.54052084]
["bitfinex","ETHUSD",1752793267336,0.8306,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1752793267532,0.8306,3473.9,3473.8,10.56747883]
["bitfinex","ETHUSD",1752793267533,0.04,3473.9,3473.8,10.56747883]
["bitfinex","ETHUSD",1752793267770,0.5017,3473.9,3473.8,7.66]
["bitfinex","ETHUSD",1752793267935,0.5017,3473.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1752793268134,0.5017,3473.9,3473.5,3.0]
["bitfinex","ETHUSD",1752793268331,0.5017,3473.9,3473.6,4.659]
["bitfinex","ETHUSD",1752793268332,0.4617,3473.8,3473.6,4.659]
["bitfinex","ETHUSD",1752793268599,0.4617,3473.8,3473.0,0.02879355]
["bitfinex","ETHUSD",1752793268600,0.8,3473.6,3473.1,3.0]
["bitfinex","ETHUSD",1752793268893,0.87574429,3473.5,3473.2,4.658]
["bitfinex","ETHUSD",1752793269041,0.41404429,3473.5,3473.3,4.657]
["bitfinex","ETHUSD",1752793269238,0.4617,3473.4,3473.3,4.657]
["bitfinex","ETHUSD",1752793269434,0.4617,3473.4,3472.3,2.87993548]
["bitfinex","ETHUSD",1752793269435,3.34079305,3473.4,3472.3,2.87993548]
["bitfinex","ETHUSD",1752793269765,0.7779,3473.1,3471.7,3.66692931]
["bitfinex","ETHUSD",1752793269965,3.34105502,3473.0,3471.5,9.79958561]
["bitfinex","ETHUSD",1752793270144,3.34105502,3473.0,3471.8,0.0288035]
["bitfinex","ETHUSD",1752793270145,0.4617,3473.0,3471.8,0.0288035]
["bitfinex","ETHUSD",1752793270353,0.4617,3473.0,3472.4,2.8798458]
["bitfinex","ETHUSD",1752793270532,0.4617,3473.0,3472.5,4.656]
["bitfinex","ETHUSD",1752793270740,3.65717447,3473.1,3472.5,4.656]
["bitfinex","ETHUSD",1752793271033,3.65717447,3473.1,3472.0,2.88017472]
["bitfinex","ETHUSD",1752793271034,0.4617,3472.9,3472.0,2.88017472]
["bitfinex","ETHUSD",1752793271254,0.4617,3472.9,3472.1,4.656]
["bitfinex","ETHUSD",1752793271581,2.87952084,3472.8,3472.2,3.0]
["bitfinex","ETHUSD",1752793271757,0.4617,3472.9,3472.3,2.87990947]
["bitfinex","ETHUSD",1752793271953,0.4617,3472.9,3472.4,4.655]
["bitfinex","ETHUSD",1752793272183,0.60045118,3472.8,3472.4,4.655]
["bitfinex","ETHUSD",1752793272339,0.002,3473.0,3472.5,0.02879769]
["bitfinex","ETHUSD",1752793272750,0.4637,3473.0,3472.5,0.02879769]
["bitfinex","ETHUSD",1752793272970,0.4637,3473.0,3472.7,2.87958498]
["bitfinex","ETHUSD",1752793273180,0.4637,3473.0,3472.8,4.65]
["bitfinex","ETHUSD",1752793273478,1e-08,3473.0,3472.9,3.69393793]
["bitfinex","ETHUSD",1752793273635,1e-08,3473.0,3472.9,16.29851006]
["bitfinex","ETHUSD",1752793273842,1e-08,3473.0,3472.9,16.26971569]
["bitfinex","ETHUSD",1752793274461,1e-08,3473.0,3472.9,20.92671569]
["bitfinex","ETHUSD",1752793274773,1e-08,3473.0,3472.9,21.06991569]
["bitfinex","ETHUSD",1752793274950,1.23000001,3473.0,3472.9,21.06991569]
["bitfinex","ETHUSD",1752793275156,0.9411,3474.4,3473.6,2.87879065]
["bitfinex","ETHUSD",1752793275366,0.9411,3474.4,3473.8,2.87869192]
["bitfinex","ETHUSD",1752793275563,0.9411,3474.4,3473.8,7.67589192]
["bitfinex","ETHUSD",1752793275757,0.4276,3474.3,3473.8,4.7972]
["bitfinex","ETHUSD",1752793276480,0.4276,3474.3,3473.8,7.67589192]
["bitfinex","ETHUSD",1752793277088,0.002,3474.4,3473.8,7.67589192]
["bitfinex","ETHUSD",1752793277374,0.002,3474.4,3473.8,8.96289192]
["bitfinex","ETHUSD",1752793277602,2.5,3473.9,3473.8,8.96289192]
["bitfinex","ETHUSD",1752793277881,2.5,3473.9,3473.8,11.96289192]
["bitfinex","ETHUSD",1752793278272,2.5,3473.9,3473.8,13.44706001]
["bitfinex","ETHUSD",1752793278980,2.5,3473.9,3473.8,10.66889192]
["bitfinex","ETHUSD",1752793279510,2.5,3473.9,3473.8,11.12839192]
["bitfinex","ETHUSD",1752793280154,3.73,3473.9,3473.8,11.12839192]
["bitfinex","ETHUSD",1752793280482,0.9203,3475.1,3473.8,11.12839192]
["bitfinex","ETHUSD",1752793280483,1e-08,3476.2,3476.1,3.6524872]
["bitfinex","ETHUSD",1752793280683,0.04,3476.9,3476.8,2.876208]
["bitfinex","ETHUSD",1752793280978,0.04,3476.9,3476.8,3.17196208]
["bitfinex","ETHUSD",1752793281164,0.04,3476.9,3476.8,6.04817008]
["bitfinex","ETHUSD",1752793281581,0.04,3476.9,3476.8,10.706408]
["bitfinex","ETHUSD",1752793281765,0.04,3476.9,3476.8,10.705408]
["bitfinex","ETHUSD",1752793281959,0.04,3476.9,3476.8,6.019408]
["bitfinex","ETHUSD",1752793282159,0.04,3476.9,3476.8,10.73417008]
["bitfinex","ETHUSD",1752793282384,0.04,3476.9,3476.8,12.52596171]
["bitfinex","ETHUSD",1752793282600,0.04,3476.9,3476.8,11.164908]
["bitfinex","ETHUSD",1752793282779,1.27,3476.9,3476.8,10.705408]
["bitfinex","ETHUSD",1752793282973,1.27,3476.9,3476.8,6.019408]
["bitfinex","ETHUSD",1752793283291,1.27,3476.9,3476.8,10.701408]
["bitfinex","ETHUSD",1752793284584,1.27,3476.9,3476.8,0.7432]
["bitfinex","ETHUSD",1752793284780,1.6976,3476.9,3476.8,0.7432]
["bitfinex","ETHUSD",1752793284967,5.11037164,3476.9,3476.8,5.278]
["bitfinex","ETHUSD",1752793285168,2.87635673,3476.7,3476.5,0.1432]
["bitfinex","ETHUSD",1752793285490,0.4276,3476.8,3475.6,3.0]
["bitfinex","ETHUSD",1752793285665,0.1432,3476.6,3476.0,0.1432]
["bitfinex","ETHUSD",1752793285869,0.1432,3476.6,3476.1,7.55476422]
["bitfinex","ETHUSD",1752793286067,0.4276,3476.6,3476.1,7.55476422]
["bitfinex","ETHUSD",1752793286392,1.0660256,3476.6,3476.3,0.1432]
["bitfinex","ETHUSD",1752793286592,1.0660256,3476.6,3476.4,4.676]
["bitfinex","ETHUSD",1752793286781,0.4276,3476.6,3476.4,4.676]
["bitfinex","ETHUSD",1752793287282,5.51932581,3476.9,3476.4,4.676]
["bitfinex","ETHUSD",1752793287609,2.87636086,3476.7,3476.4,4.676]
["bitfinex","ETHUSD",1752793287955,3.30398751,3476.6,3476.4,4.676]
["bitfinex","ETHUSD",1752793288159,0.75799875,3476.5,3476.3,0.1432]
["bitfinex","ETHUSD",1752793288397,0.7729,3476.4,3475.5,6.908]
["bitfinex","ETHUSD",1752793288569,2.8769277,3476.0,3475.7,0.1432]
["bitfinex","ETHUSD",1752793288758,2.87687008,3476.0,3475.8,4.673]
["bitfinex","ETHUSD",1752793288961,1.00295806,3475.9,3475.8,4.673]
["bitfinex","ETHUSD",1752793289161,0.4276,3475.9,3475.8,4.673]
["bitfinex","ETHUSD",1752793289376,0.4276,3475.9,3475.7,0.1432]
["bitfinex","ETHUSD",1752793289677,0.4276,3475.8,3475.7,0.1432]
["bitfinex","ETHUSD",1752793289877,2.87684367,3476.1,3475.7,4.8132]
["bitfinex","ETHUSD",1752793290196,2.8770355,3475.8,3475.7,0.1432]
["bitfinex","ETHUSD",1752793290389,2.8770355,3475.8,3475.7,4.67]
["bitfinex","ETHUSD",1752793290589,2.8770355,3475.8,3475.5,7.0512]
["bitfinex","ETHUSD",1752793290590,2.87715497,3475.7,3475.5,7.0512]
["bitfinex","ETHUSD",1752793290766,0.7580755,3475.6,3475.5,7.0512]
["bitfinex","ETHUSD",1752793290966,0.4276,3475.6,3475.5,7.0512]
["bitfinex","ETHUSD",1752793291168,1.2005,3475.6,3475.5,11.575]
["bitfinex","ETHUSD",1752793292503,1.2005,3475.6,3475.5,6.908]
["bitfinex","ETHUSD",1752793292667,1.2005,3475.6,3475.5,11.571]
["bitfinex","ETHUSD",1752793293063,0.7729,3475.6,3475.5,11.571]
["bitfinex","ETHUSD",1752793293602,2.0029,3475.6,3475.5,11.571]
["bitfinex","ETHUSD",1752793293802,5.93320757,3475.6,3475.5,6.908]
["bitfinex","ETHUSD",1752793293967,5.93320757,3475.6,3475.5,11.568]
["bitfinex","ETHUSD",1752793294369,3.05600652,3475.6,3475.5,11.568]
["bitfinex","ETHUSD",1752793295207,5.93320757,3475.6,3475.5,11.568]
["bitfinex","ETHUSD",1752793295373,3.05600652,3475.6,3475.5,11.568]
["bitfinex","ETHUSD",1752793295568,5.93320757,3475.6,3475.5,6.908]
["bitfinex","ETHUSD",1752793295775,5.93320757,3475.6,3475.5,11.563]
["bitfinex","ETHUSD",1752793296210,4.28600652,3475.6,3475.5,11.563]
["bitfinex","ETHUSD",1752793296999,3.85840652,3475.6,3475.5,11.563]
["bitfinex","ETHUSD",1752793297582,7.16320757,3475.6,3475.5,11.563]
["bitfinex","ETHUSD",1752793297812,7.16320757,3475.6,3475.5,11.558]
["bitfinex","ETHUSD",1752793298304,7.16320757,3475.6,3475.5,11.557]
["bitfinex","ETHUSD",1752793298512,7.30640757,3475.6,3475.5,11.556]
["bitfinex","ETHUSD",1752793298899,8.53640757,3475.6,3475.5,11.555]
["bitfinex","ETHUSD",1752793299097,5.65920652,3475.6,3475.0,0.1432]
["bitfinex","ETHUSD",1752793299411,5.65920652,3475.6,3475.1,4.646]
["bitfinex","ETHUSD",1752793299412,1.4307839,3475.5,3475.1,4.646]
["bitfinex","ETHUSD",1752793299574,0.4276,3475.4,3475.1,4.646]
["bitfinex","ETHUSD",1752793299769,0.5708,3475.4,3475.2,4.646]
["bitfinex","ETHUSD",1752793300010,1.04560839,3475.3,3475.2,4.646]
["bitfinex","ETHUSD",1752793300774,1.04560839,3475.3,3474.8,0.1432]
["bitfinex","ETHUSD",1752793300975,1.04560839,3475.3,3474.2,10.24478996]
["bitfinex","ETHUSD",1752793300976,2.87791288,3474.8,3474.2,2.8783496]
["bitfinex","ETHUSD",1752793301176,0.8002,3474.7,3474.3,4.642]
["bitfinex","ETHUSD",1752793301376,0.8002,3474.7,3474.3,2.87824492]
["bitfinex","ETHUSD",1752793301577,0.1432,3474.8,3474.2,0.1432]
["bitfinex","ETHUSD",1752793301578,2.1734,3474.8,3474.4,4.642]
["bitfinex","ETHUSD",1752793301778,1.23,3474.8,3474.7,2.87794629]
["bitfinex","ETHUSD",1752793302108,1.23,3474.8,3474.7,7.51994629]
["bitfinex","ETHUSD",1752793302791,1.23,3474.8,3474.7,7.97944629]
["bitfinex","ETHUSD",1752793303194,1.23,3474.8,3474.7,12.07951456]
["bitfinex","ETHUSD",1752793303417,1.23,3474.8,3474.7,12.85831456]
["bitfinex","ETHUSD",1752793303733,0.26614852,3475.5,3475.4,6.65616663]
["bitfinex","ETHUSD",1752793303916,3.69,3475.6,3475.5,6.33678384]
["bitfinex","ETHUSD",1752793304083,3.69,3475.6,3475.5,13.45829759]
["bitfinex","ETHUSD",1752793304288,3.69,3475.6,3475.5,18.10729759]
["bitfinex","ETHUSD",1752793305396,3.69,3475.6,3475.5,13.45829759]
["bitfinex","ETHUSD",1752793305600,3.69,3475.6,3475.5,16.01303777]
["bitfinex","ETHUSD",1752793305797,3.69,3475.6,3475.5,20.65903777]
["bitfinex","ETHUSD",1752793306125,1.23,3475.8,3475.7,5.87711827]
["bitfinex","ETHUSD",1752793306321,1.23,3475.8,3475.7,6.04908945]
["bitfinex","ETHUSD",1752793306540,1.23,3475.8,3475.7,13.42783884]
["bitfinex","ETHUSD",1752793306839,1.23,3475.8,3475.7,13.39906766]
["bitfinex","ETHUSD",1752793306987,1e-08,3475.9,3475.8,7.2278355]
["bitfinex","ETHUSD",1752793307187,3.73,3476.9,3476.8,2.876208]
["bitfinex","ETHUSD",1752793307453,3.73,3476.9,3476.8,7.54997008]
["bitfinex","ETHUSD",1752793307737,3.73,3476.9,3476.8,11.126108]
["bitfinex","ETHUSD",1752793308807,3.73,3476.9,3476.8,11.124108]
["bitfinex","ETHUSD",1752793309221,3.73,3476.9,3476.8,6.019408]
["bitfinex","ETHUSD",1752793309438,3.73,3476.9,3476.8,3.1432]
["bitfinex","ETHUSD",1752793309592,5.333,3476.9,3476.8,4.7852]
["bitfinex","ETHUSD",1752793309795,4.96,3476.9,3476.8,3.019408]
["bitfinex","ETHUSD",1752793310009,4.96,3476.9,3476.8,7.661408]
["bitfinex","ETHUSD",1752793310411,4.96,3476.9,3476.8,0.1432]
["bitfinex","ETHUSD",1752793310737,6.1491,3476.9,3476.8,4.644]
["bitfinex","ETHUSD",1752793310884,6.77833,3476.9,3476.8,4.644]
["bitfinex","ETHUSD",1752793311539,6.77833,3476.9,3476.4,0.1432]
["bitfinex","ETHUSD",1752793311540,2.87629449,3476.7,3476.4,0.17196538]
["bitfinex","ETHUSD",1752793311741,0.4384,3476.8,3476.5,4.643]
["bitfinex","ETHUSD",1752793312048,2.87637346,3476.6,3476.4,0.1432]
["bitfinex","ETHUSD",1752793312340,1.24322881,3476.6,3476.5,4.643]
["bitfinex","ETHUSD",1752793312733,1.23,3476.8,3476.5,4.642]
["bitfinex","ETHUSD",1752793313041,2.87656409,3476.4,3476.1,0.1432]
["bitfinex","ETHUSD",1752793313242,0.4384,3476.3,3476.1,0.1432]
["bitfinex","ETHUSD",1752793313458,3.31510444,3476.2,3476.1,0.1432]
["bitfinex","ETHUSD",1752793313599,0.4384,3476.2,3476.1,4.64]
["bitfinex","ETHUSD",1752793313804,0.28765641,3476.3,3476.1,4.64]
["bitfinex","ETHUSD",1752793313999,0.4384,3476.3,3476.1,4.64]
["bitfinex","ETHUSD",1752793315027,4.5450226,3476.3,3476.1,4.64]
["bitfinex","ETHUSD",1752793315228,0.4384,3476.2,3475.9,0.1432]
["bitfinex","ETHUSD",1752793315534,0.4384,3476.1,3476.0,4.64]
["bitfinex","ETHUSD",1752793315948,1.23,3476.3,3476.0,4.64]
["bitfinex","ETHUSD",1752793316108,1.98645305,3476.3,3476.0,4.64]
["bitfinex","ETHUSD",1752793316445,2.42485305,3476.3,3476.0,4.64]
["bitfinex","ETHUSD",1752793316645,1.6684,3476.3,3476.0,4.64]
["bitfinex","ETHUSD",1752793316948,0.4384,3476.2,3476.0,4.64]
["bitfinex","ETHUSD",1752793317947,1.23,3476.2,3476.0,4.64]
["bitfinex","ETHUSD",1752793318644,4.10674026,3476.2,3476.0,4.64]
["bitfinex","ETHUSD",1752793318946,4.10674026,3476.2,3475.9,0.1442]
["bitfinex","ETHUSD",1752793318947,1.1987,3476.1,3475.9,0.1442]
["bitfinex","ETHUSD",1752793319113,1.1987,3476.1,3476.0,4.64]
["bitfinex","ETHUSD",1752793319313,1.1987,3476.1,3475.9,0.1442]
["bitfinex","ETHUSD",1752793319526,1.1987,3476.1,3476.0,4.64]
["bitfinex","ETHUSD",1752793319925,4.44140423,3476.1,3476.0,4.639]
["bitfinex","ETHUSD",1752793320461,0.7603,3476.1,3476.0,7.51586996]
["bitfinex","ETHUSD",1752793320625,1.23,3476.1,3476.0,4.639]
["bitfinex","ETHUSD",1752793320943,1.23,3476.1,3476.0,7.54463865]
["bitfinex","ETHUSD",1752793321149,1.23,3476.1,3476.0,8.12076996]
["bitfinex","ETHUSD",1752793321553,1.23,3476.1,3476.0,9.29737289]
["bitfinex","ETHUSD",1752793322216,1.23,3476.1,3476.0,12.29737289]
["bitfinex","ETHUSD",1752793322941,1.23,3476.2,3476.1,2.8767872]
["bitfinex","ETHUSD",1752793323254,1.23,3476.2,3476.1,6.36725507]
["bitfinex","ETHUSD",1752793323455,2.46,3476.2,3476.1,6.36725507]
["bitfinex","ETHUSD",1752793323644,2.46,3476.2,3476.1,8.2520738]
["bitfinex","ETHUSD",1752793323842,2.46,3476.2,3476.1,6.3384872]
["bitfinex","ETHUSD",1752793324055,2.46,3476.2,3476.1,10.5157872]
["bitfinex","ETHUSD",1752793324255,2.46,3476.2,3476.1,5.8767872]
["bitfinex","ETHUSD",1752793324462,2.46,3476.2,3476.1,7.5157872]
["bitfinex","ETHUSD",1752793324975,2.46,3476.2,3476.1,7.9774872]
["bitfinex","ETHUSD",1752793325146,2.46,3476.2,3476.1,9.1540798]
["bitfinex","ETHUSD",1752793326145,3.69,3476.2,3476.1,9.1540798]
["bitfinex","ETHUSD",1752793326429,3.69,3476.2,3476.1,7.5157872]
["bitfinex","ETHUSD",1752793326836,3.69,3476.2,3476.0,0.1432]
["bitfinex","ETHUSD",1752793327091,3.69,3476.2,3476.1,4.639]
["bitfinex","ETHUSD",1752793327429,3.69,3476.2,3476.0,3.0200189]
["bitfinex","ETHUSD",1752793327641,3.69,3476.2,3476.1,4.639]
["bitfinex","ETHUSD",1752793327936,3.69,3476.2,3476.1,7.5157872]
["bitfinex","ETHUSD",1752793328838,4.92,3476.2,3476.1,7.5157872]
["bitfinex","ETHUSD",1752793330242,4.92,3476.2,3476.1,7.5147872]
["bitfinex","ETHUSD",1752793330395,4.92,3476.2,3476.0,0.1432]
["bitfinex","ETHUSD",1752793330396,0.7556,3476.1,3476.0,0.1432]
["bitfinex","ETHUSD",1752793330602,1.194,3476.1,3476.0,4.638]
["bitfinex","ETHUSD",1752793330966,0.7556,3476.1,3476.0,4.638]
["bitfinex","ETHUSD",1752793331155,5.535,3476.2,3476.0,4.638]
["bitfinex","ETHUSD",1752793331156,4.92,3476.2,3476.0,7.51486996]
["bitfinex","ETHUSD",1752793331357,4.92,3476.2,3476.1,2.8767872]
["bitfinex","ETHUSD",1752793331658,6.15,3476.2,3476.1,2.8767872]
["bitfinex","ETHUSD",1752793332794,6.15,3476.2,3476.1,3.68586933]
["bitfinex","ETHUSD",1752793332963,6.15,3476.2,3476.1,6.68586933]
["bitfinex","ETHUSD",1752793333918,6.15,3476.2,3476.1,10.83340146]
["bitfinex","ETHUSD",1752793334324,7.38,3476.2,3476.1,10.83340146]
["bitfinex","ETHUSD",1752793334623,7.38,3476.2,3476.1,11.30460146]
["bitfinex","ETHUSD",1752793334825,7.38,3476.2,3476.1,22.22354217]
["bitfinex","ETHUSD",1752793336330,1.23,3476.8,3476.7,6.69769073]
["bitfinex","ETHUSD",1752793336623,1.23,3476.8,3476.7,22.28339434]
["bitfinex","ETHUSD",1752793336831,1e-08,3476.8,3476.7,22.86903144]
["bitfinex","ETHUSD",1752793337031,1e-08,3476.9,3476.8,5.876208]
["bitfinex","ETHUSD",1752793337186,1e-08,3476.9,3476.8,10.06572134]
["bitfinex","ETHUSD",1752793337387,1e-08,3476.9,3476.8,10.27808254]
["bitfinex","ETHUSD",1752793339828,1.23000001,3476.9,3476.8,10.27808254]
["bitfinex","ETHUSD",1752793340881,1.23000001,3476.9,3476.8,9.80688254]
["bitfinex","ETHUSD",1752793341101,1.23000001,3476.9,3476.8,14.91508254]
["bitfinex","ETHUSD",1752793341543,1.23000001,3476.9,3476.8,5.77312134]
["bitfinex","ETHUSD",1752793341828,1.23000001,3476.9,3476.8,7.512208]
["bitfinex","ETHUSD",1752793342025,1.23000001,3476.9,3476.8,10.512208]
["bitfinex","ETHUSD",1752793342432,2.46000001,3476.9,3476.8,10.512208]
["bitfinex","ETHUSD",1752793342815,2.46000001,3476.9,3476.8,3.0]
["bitfinex","ETHUSD",1752793343022,2.46000001,3476.9,3476.8,10.512208]
["bitfinex","ETHUSD",1752793343719,2.46000001,3476.9,3476.8,3.0]
["bitfinex","ETHUSD",1752793343936,2.46000001,3476.9,3476.8,4.636]
["bitfinex","ETHUSD",1752793344535,2.46000001,3476.9,3476.8,7.512208]
["bitfinex","ETHUSD",1752793345004,3.69000001,3476.9,3476.8,7.512208]
["bitfinex","ETHUSD",1752793345206,3.69000001,3476.9,3476.8,2.876208]
["bitfinex","ETHUSD",1752793345444,3.69000001,3476.9,3476.8,7.512208]
["bitfinex","ETHUSD",1752793345641,3.69000001,3476.9,3476.8,4.636]
["bitfinex","ETHUSD",1752793346532,3.69000001,3476.9,3476.8,7.512208]
["bitfinex","ETHUSD",1752793347244,3.69000001,3476.9,3476.8,8.56537857]
["bitfinex","ETHUSD",1752793347650,4.92000001,3476.9,3476.8,8.56537857]
["bitfinex","ETHUSD",1752793348015,4.92000001,3476.9,3476.8,7.512208]
["bitfinex","ETHUSD",1752793348217,5.35220001,3476.9,3476.8,4.636]
["bitfinex","ETHUSD",1752793348414,5.35220001,3476.9,3476.8,4.635]
["bitfinex","ETHUSD",1752793348613,5.35220001,3476.9,3476.7,0.1432]
["bitfinex","ETHUSD",1752793348855,4.92000001,3476.9,3476.8,4.635]
["bitfinex","ETHUSD",1752793349157,4.92000001,3476.9,3476.8,7.53997008]
["bitfinex","ETHUSD",1752793349357,4.92000001,3476.9,3476.8,7.511208]
["bitfinex","ETHUSD",1752793350259,6.15000001,3476.9,3476.8,7.511208]
["bitfinex","ETHUSD",1752793350831,6.58220001,3476.9,3476.8,4.635]
["bitfinex","ETHUSD",1752793351160,6.58220001,3476.9,3476.8,7.511208]
["bitfinex","ETHUSD",1752793351362,6.58220001,3476.9,3476.8,4.635]
["bitfinex","ETHUSD",1752793352331,6.58220001,3476.9,3476.8,7.511208]
["bitfinex","ETHUSD",1752793353060,7.38000001,3476.9,3476.8,7.511208]
["bitfinex","ETHUSD",1752793355680,8.61000001,3476.9,3476.8,7.511208]
["bitfinex","ETHUSD",1752793355965,8.61000001,3476.9,3476.8,2.876208]
["bitfinex","ETHUSD",1752793356164,8.61000001,3476.9,3476.8,4.634]
["bitfinex","ETHUSD",1752793356165,9.04220001,3476.9,3476.8,4.634]
["bitfinex","ETHUSD",1752793356365,9.04220001,3476.9,3476.8,7.510208]
["bitfinex","ETHUSD",1752793357328,8.61000001,3476.9,3476.8,7.510208]
["bitfinex","ETHUSD",1752793357537,8.61000001,3476.9,3476.8,2.876208]
["bitfinex","ETHUSD",1752793357743,8.61000001,3476.9,3476.8,7.510208]
["bitfinex","ETHUSD",1752793358329,9.84000001,3476.9,3476.8,8.56318484]
["bitfinex","ETHUSD",1752793358729,9.84000001,3476.9,3476.8,12.32218484]
["bitfinex","ETHUSD",1752793359036,0.002,3477.6,3477.5,2.87562904]
["bitfinex","ETHUSD",1752793359236,0.002,3477.6,3477.5,10.50862904]
["bitfinex","ETHUSD",1752793359550,0.002,3477.6,3477.5,11.9931395]
["bitfinex","ETHUSD",1752793360439,0.4342,3477.6,3477.5,7.65182904]
["bitfinex","ETHUSD",1752793360863,0.7865,3477.6,3477.5,4.7762]
["bitfinex","ETHUSD",1752793361064,2.4487,3477.6,3477.5,0.1432]
["bitfinex","ETHUSD",1752793361267,2.4487,3477.6,3477.5,4.633]
["bitfinex","ETHUSD",1752793361764,2.4487,3477.6,3477.5,7.50862904]
["bitfinex","ETHUSD",1752793363286,1.232,3477.6,3477.5,7.50862904]
["bitfinex","ETHUSD",1752793363590,1.232,3477.6,3477.5,7.65182904]
["bitfinex","ETHUSD",1752793363791,2.462,3477.6,3477.5,7.65182904]
["bitfinex","ETHUSD",1752793364381,2.8926,3477.6,3477.5,7.65182904]
["bitfinex","ETHUSD",1752793364585,2.462,3477.6,3477.5,7.65182904]
["bitfinex","ETHUSD",1752793366699,3.692,3477.6,3477.5,7.65182904]
["bitfinex","ETHUSD",1752793367592,3.692,3477.6,3477.5,3.01882904]
["bitfinex","ETHUSD",1752793367787,3.692,3477.6,3477.5,7.64982904]
["bitfinex","ETHUSD",1752793369307,4.922,3477.6,3477.5,7.64982904]
["bitfinex","ETHUSD",1752793370923,5.6987,3477.6,3477.5,0.1432]
["bitfinex","ETHUSD",1752793371135,0.55,3477.5,3477.1,2.87595488]
["bitfinex","ETHUSD",1752793371320,0.4306,3477.4,3477.1,2.87595488]
["bitfinex","ETHUSD",1752793371666,0.55,3477.5,3477.2,7.50585964]
["bitfinex","ETHUSD",1752793371924,0.9806,3477.5,3477.2,7.50585964]
["bitfinex","ETHUSD",1752793372128,2.2106,3477.5,3477.2,4.63]
["bitfinex","ETHUSD",1752793372835,0.4306,3477.4,3477.2,4.63]
["bitfinex","ETHUSD",1752793373124,1.81096314,3477.4,3477.2,4.63]
["bitfinex","ETHUSD",1752793373339,0.4306,3477.4,3477.2,7.50582478]
["bitfinex","ETHUSD",1752793373491,0.4306,3477.4,3477.2,4.63]
["bitfinex","ETHUSD",1752793373692,1.23,3477.5,3477.2,4.63]
["bitfinex","ETHUSD",1752793374006,0.4306,3477.3,3477.0,0.1432]
["bitfinex","ETHUSD",1752793374210,0.4306,3477.3,3477.1,4.629]
["bitfinex","ETHUSD",1752793374404,1.23,3477.5,3477.0,0.1432]
["bitfinex","ETHUSD",1752793374604,1.23,3477.5,3477.2,2.87580247]
["bitfinex","ETHUSD",1752793374821,2.46,3477.5,3477.3,7.50474959]
["bitfinex","ETHUSD",1752793375408,2.46,3477.5,3477.4,2.87571173]
["bitfinex","ETHUSD",1752793375599,2.46,3477.5,3477.3,7.5047661]
["bitfinex","ETHUSD",1752793376131,2.46,3477.5,3477.3,4.629]
["bitfinex","ETHUSD",1752793376526,2.8906,3477.5,3477.3,4.629]
["bitfinex","ETHUSD",1752793377318,2.8906,3477.5,3477.3,7.50478999]
["bitfinex","ETHUSD",1752793377519,4.1206,3477.5,3477.3,7.50478999]
["bitfinex","ETHUSD",1752793377729,4.1206,3477.5,3477.3,4.629]
["bitfinex","ETHUSD",1752793378101,4.1206,3477.5,3477.3,7.5047766]
["bitfinex","ETHUSD",1752793378302,4.1206,3477.5,3477.3,4.629]
["bitfinex","ETHUSD",1752793379036,3.69,3477.5,3477.4,2.87571173]
["bitfinex","ETHUSD",1752793379336,3.69,3477.5,3477.4,3.01891173]
["bitfinex","ETHUSD",1752793380342,3.69,3477.5,3477.4,0.1432]
["bitfinex","ETHUSD",1752793380637,3.69,3477.5,3477.4,3.01891173]
["bitfinex","ETHUSD",1752793380638,5.3506,3477.5,3477.4,3.01891173]
["bitfinex","ETHUSD",1752793381000,5.3506,3477.5,3477.4,0.1432]
["bitfinex","ETHUSD",1752793381516,5.9006,3477.5,3477.4,4.7712]
["bitfinex","ETHUSD",1752793381713,7.21539914,3477.5,3477.4,4.627]
["bitfinex","ETHUSD",1752793382012,0.55,3477.1,3476.9,0.001]
["bitfinex","ETHUSD",1752793382215,0.55,3477.1,3477.0,4.627]
["bitfinex","ETHUSD",1752793382411,0.9347,3477.2,3477.0,4.627]
["bitfinex","ETHUSD",1752793382702,0.7915,3477.2,3477.0,4.627]
["bitfinex","ETHUSD",1752793383016,0.7915,3477.2,3477.1,4.627]
["bitfinex","ETHUSD",1752793383322,2.0215,3477.2,3477.1,4.627]
["bitfinex","ETHUSD",1752793383720,2.0215,3477.2,3477.1,7.50295985]
["bitfinex","ETHUSD",1752793384128,1.23,3477.2,3477.1,4.627]
["bitfinex","ETHUSD",1752793384649,1.6606,3477.2,3477.1,4.627]
["bitfinex","ETHUSD",1752793385407,4.53647714,3477.2,3476.9,0.001]
["bitfinex","ETHUSD",1752793385614,0.4306,3477.1,3477.0,4.627]
["bitfinex","ETHUSD",1752793386107,1.6606,3477.1,3477.0,4.627]
["bitfinex","ETHUSD",1752793386737,1.6606,3477.1,3477.0,4.626]
["bitfinex","ETHUSD",1752793387106,1.23,3477.1,3477.0,4.626]
["bitfinex","ETHUSD",1752793388722,1.23,3477.1,3477.0,7.50204256]
["bitfinex","ETHUSD",1752793388951,2.46,3477.1,3477.0,7.50204256]
["bitfinex","ETHUSD",1752793389246,2.46,3477.1,3477.0,8.55438011]
["bitfinex","ETHUSD",1752793389757,2.46,3477.1,3477.0,5.67833755]
["bitfinex","ETHUSD",1752793389940,2.46,3477.1,3477.0,4.626]
["bitfinex","ETHUSD",1752793390143,2.8906,3477.1,3477.0,4.625]
["bitfinex","ETHUSD",1752793390651,3.6973,3477.1,3476.9,0.1442]
["bitfinex","ETHUSD",1752793390855,6.69265985,3477.1,3477.0,4.625]
["bitfinex","ETHUSD",1752793391511,8.35325985,3477.1,3477.0,4.625]
["bitfinex","ETHUSD",1752793391946,5.4773,3477.1,3477.0,4.625]
["bitfinex","ETHUSD",1752793392847,5.4773,3477.1,3476.9,0.001]
["bitfinex","ETHUSD",1752793393038,7.92266725,3477.1,3477.0,4.624]
["bitfinex","ETHUSD",1752793393434,3.42604256,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1752793393621,3.42604256,3477.0,3476.9,4.625]
["bitfinex","ETHUSD",1752793394012,0.9806,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1752793394225,2.2106,3477.0,3476.9,4.625]
["bitfinex","ETHUSD",1752793394627,1.23,3477.0,3476.9,4.625]
["bitfinex","ETHUSD",1752793395035,1.23,3477.0,3476.9,4.7682]
["bitfinex","ETHUSD",1752793396327,2.2416,3477.0,3476.9,0.1442]
["bitfinex","ETHUSD",1752793396625,2.2416,3477.0,3476.9,4.624]
["bitfinex","ETHUSD",1752793396825,3.4716,3477.0,3476.9,4.624]
["bitfinex","ETHUSD",1752793398970,7.20112256,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1752793399276,7.97032256,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1752793399578,4.1959872,3476.1,3476.0,0.001]
["bitfinex","ETHUSD",1752793399752,4.61558592,3476.1,3476.0,0.001]
["bitfinex","ETHUSD",1752793399948,8.07718592,3476.1,3476.0,0.001]
["bitfinex","ETHUSD",1752793400153,7.37446996,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1752793400355,12.45806996,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1752793400668,13.05745005,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1752793400982,13.20259407,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1752793401184,5.43545005,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1752793401337,4.83606996,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1752793401876,9.45806996,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1752793402031,10.68806996,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1752793403551,6.06606996,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1752793404738,2.46,3476.0,3475.9,2.87795273]
["bitfinex","ETHUSD",1752793404933,2.46,3476.0,3475.9,1.18180421]
["bitfinex","ETHUSD",1752793405136,2.46,3476.0,3475.9,3.02115273]
["bitfinex","ETHUSD",1752793406282,2.46,3476.0,3475.9,4.32042225]
["bitfinex","ETHUSD",1752793406448,2.46,3476.0,3475.9,7.32042225]
["bitfinex","ETHUSD",1752793406653,2.46,3476.0,3475.9,7.29165273]
["bitfinex","ETHUSD",1752793407478,3.69,3476.0,3475.9,7.29165273]
["bitfinex","ETHUSD",1752793407681,3.69,3476.0,3475.9,9.86251657]
["bitfinex","ETHUSD",1752793408052,3.69,3476.0,3475.9,9.41581657]
["bitfinex","ETHUSD",1752793408266,3.69,3476.0,3475.9,4.7642]
["bitfinex","ETHUSD",1752793408452,3.69,3476.0,3475.9,0.1442]
["bitfinex","ETHUSD",1752793408669,3.69,3476.0,3475.9,4.7642]
["bitfinex","ETHUSD",1752793408885,3.69,3476.0,3475.9,7.64115273]
["bitfinex","ETHUSD",1752793409062,3.69,3476.0,3475.9,8.08785273]
["bitfinex","ETHUSD",1752793409396,3.69,3476.0,3475.9,13.09052241]
["bitfinex","ETHUSD",1752793410174,4.92,3476.0,3475.9,13.09052241]
["bitfinex","ETHUSD",1752793411548,4.92,3476.0,3475.9,8.02382241]
["bitfinex","ETHUSD",1752793411771,4.92,3476.0,3475.9,9.64282241]
["bitfinex","ETHUSD",1752793411965,4.92,3476.0,3475.9,10.08952241]
["bitfinex","ETHUSD",1752793412666,4.92,3476.0,3475.9,9.64282241]
["bitfinex","ETHUSD",1752793412865,6.15,3476.0,3475.9,10.08952241]
["bitfinex","ETHUSD",1752793413983,6.15,3476.0,3475.9,13.08952241]
["bitfinex","ETHUSD",1752793415491,7.38,3476.0,3475.9,13.08952241]
["bitfinex","ETHUSD",1752793416665,3.76757811,3476.0,3475.9,13.30757938]
["bitfinex","ETHUSD",1752793416866,3.692,3477.0,3476.9,2.87612528]
["bitfinex","ETHUSD",1752793417068,3.692,3477.0,3476.9,7.49312528]
["bitfinex","ETHUSD",1752793418058,4.922,3477.0,3476.9,4.617]
["bitfinex","ETHUSD",1752793418361,4.922,3477.0,3476.9,7.49312528]
["bitfinex","ETHUSD",1752793420774,4.922,3477.0,3476.9,4.617]
["bitfinex","ETHUSD",1752793420974,6.152,3477.0,3476.9,4.617]
["bitfinex","ETHUSD",1752793421497,6.6136,3477.0,3476.9,4.617]
["bitfinex","ETHUSD",1752793422066,6.6136,3477.0,3476.8,0.1432]
["bitfinex","ETHUSD",1752793422262,6.152,3477.0,3476.9,4.615]
["bitfinex","ETHUSD",1752793422761,3.42612528,3476.9,3475.9,2.00366968]
["bitfinex","ETHUSD",1752793423033,0.55,3476.7,3476.3,0.1432]
["bitfinex","ETHUSD",1752793423319,0.4616,3476.6,3476.4,4.614]
["bitfinex","ETHUSD",1752793423918,0.4616,3476.6,3476.3,0.1432]
["bitfinex","ETHUSD",1752793424214,0.4616,3476.6,3476.5,4.614]
["bitfinex","ETHUSD",1752793424382,0.4616,3476.6,3475.9,0.001]
["bitfinex","ETHUSD",1752793424383,3.42645893,3476.5,3475.9,0.001]
["bitfinex","ETHUSD",1752793424706,2.8766878,3476.3,3476.1,0.1432]
["bitfinex","ETHUSD",1752793424867,2.8766878,3476.3,3476.2,4.613]
["bitfinex","ETHUSD",1752793425063,0.4356,3476.3,3476.2,4.613]
["bitfinex","ETHUSD",1752793425264,3.31222169,3476.3,3476.2,4.613]
["bitfinex","ETHUSD",1752793425688,0.4356,3476.3,3476.2,4.613]
["bitfinex","ETHUSD",1752793425994,3.31222169,3476.3,3476.2,4.613]
["bitfinex","ETHUSD",1752793426186,4.54222169,3476.3,3476.2,4.613]
["bitfinex","ETHUSD",1752793427289,5.34912169,3476.3,3476.2,4.613]
["bitfinex","ETHUSD",1752793427689,5.89912169,3476.3,3476.2,4.613]
["bitfinex","ETHUSD",1752793428673,2.87670444,3476.2,3476.1,0.1432]
["bitfinex","ETHUSD",1752793428889,3.31230444,3476.2,3476.1,4.7562]
["bitfinex","ETHUSD",1752793429108,3.31230444,3476.2,3476.1,4.7552]
["bitfinex","ETHUSD",1752793430978,3.86230444,3476.2,3476.1,4.612]
["bitfinex","ETHUSD",1752793431207,2.87686996,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1752793431416,2.87686996,3476.0,3475.9,4.612]
["bitfinex","ETHUSD",1752793431624,4.54246996,3476.0,3475.9,4.612]
["bitfinex","ETHUSD",1752793432175,1.6656,3476.0,3475.9,4.612]
["bitfinex","ETHUSD",1752793432727,4.54246996,3476.0,3475.9,4.612]
["bitfinex","ETHUSD",1752793434096,1.6656,3476.0,3475.9,4.612]
["bitfinex","ETHUSD",1752793434428,2.8956,3476.0,3475.9,4.612]
["bitfinex","ETHUSD",1752793434785,5.77246996,3476.0,3475.9,4.612]
["bitfinex","ETHUSD",1752793437036,7.00246996,3476.0,3475.9,4.61]
["bitfinex","ETHUSD",1752793437819,4.1256,3476.0,3475.9,4.61]
["bitfinex","ETHUSD",1752793438029,7.00246996,3476.0,3475.9,4.61]
["bitfinex","ETHUSD",1752793438334,4.1256,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1752793438539,7.00246996,3476.0,3475.9,4.61]
["bitfinex","ETHUSD",1752793439612,8.23246996,3476.0,3475.9,4.61]
["bitfinex","ETHUSD",1752793440418,4.92,3476.0,3475.9,4.61]
["bitfinex","ETHUSD",1752793440819,5.47,3476.0,3475.9,4.61]
["bitfinex","ETHUSD",1752793441134,5.9056,3476.0,3475.9,4.609]
["bitfinex","ETHUSD",1752793441479,4.92,3476.0,3475.9,4.609]
["bitfinex","ETHUSD",1752793441681,4.92,3476.0,3475.9,16.06991702]
["bitfinex","ETHUSD",1752793441995,4.92,3476.0,3475.9,19.21311702]
["bitfinex","ETHUSD",1752793442313,6.15,3476.0,3475.9,19.21311702]
["bitfinex","ETHUSD",1752793442825,6.15,3476.0,3475.9,20.04201702]
["bitfinex","ETHUSD",1752793444409,2.46,3476.3,3476.2,6.70560444]
["bitfinex","ETHUSD",1752793444613,2.46,3476.3,3476.2,13.91992319]
["bitfinex","ETHUSD",1752793444814,3.69,3476.3,3476.2,14.03435615]
["bitfinex","ETHUSD",1752793445014,3.69,3476.3,3476.2,14.48785615]
["bitfinex","ETHUSD",1752793446332,1.23,3476.7,3476.2,14.48785615]
["bitfinex","ETHUSD",1752793446333,0.002,3476.6,3476.5,2.8764562]
["bitfinex","ETHUSD",1752793446536,1.23,3476.7,3476.6,14.04880718]
["bitfinex","ETHUSD",1752793446838,6.152,3477.0,3476.9,2.87612528]
["bitfinex","ETHUSD",1752793446999,6.152,3477.0,3476.9,22.21624296]
["bitfinex","ETHUSD",1752793447199,6.152,3477.0,3476.9,22.78418171]
["bitfinex","ETHUSD",1752793447430,7.382,3477.0,3476.9,22.78418171]
["bitfinex","ETHUSD",1752793447621,7.382,3477.0,3476.9,25.68109505]
["bitfinex","ETHUSD",1752793448001,7.382,3477.0,3476.9,21.07709505]
["bitfinex","ETHUSD",1752793448204,7.382,3477.0,3476.9,8.91623862]
["bitfinex","ETHUSD",1752793448405,7.382,3477.0,3476.9,10.62332528]
["bitfinex","ETHUSD",1752793448950,7.8176,3477.0,3476.9,4.7472]
["bitfinex","ETHUSD",1752793449153,7.8176,3477.0,3476.9,4.604]
["bitfinex","ETHUSD",1752793449445,7.8176,3477.0,3476.8,0.1432]
["bitfinex","ETHUSD",1752793449598,7.382,3477.0,3476.9,4.603]
["bitfinex","ETHUSD",1752793450101,9.0476,3477.0,3476.9,4.603]
["bitfinex","ETHUSD",1752793450420,8.612,3477.0,3476.9,7.47912528]
["bitfinex","ETHUSD",1752793452692,9.842,3477.0,3476.9,8.6091296]
["bitfinex","ETHUSD",1752793452934,9.842,3477.0,3476.9,9.2058296]
["bitfinex","ETHUSD",1752793453160,9.842,3477.0,3476.9,12.2058296]
["bitfinex","ETHUSD",1752793454434,1e-08,3477.0,3476.9,12.9840296]
["bitfinex","ETHUSD",1752793455958,1e-08,3477.1,3477.0,5.87604256]
["bitfinex","ETHUSD",1752793456157,4.92,3477.5,3477.4,3.69001173]
["bitfinex","ETHUSD",1752793456322,4.92,3477.5,3477.4,11.74996884]
["bitfinex","ETHUSD",1752793456524,4.92,3477.5,3477.4,11.86441173]
["bitfinex","ETHUSD",1752793457073,4.92,3477.5,3477.4,6.83321173]
["bitfinex","ETHUSD",1752793457217,4.92,3477.5,3477.4,11.43221173]
["bitfinex","ETHUSD",1752793457421,4.92,3477.5,3477.4,13.1938366]
["bitfinex","ETHUSD",1752793457926,6.15,3477.5,3477.4,13.1938366]
["bitfinex","ETHUSD",1752793458152,6.15,3477.5,3477.4,12.3795366]
["bitfinex","ETHUSD",1752793458355,6.15,3477.5,3477.4,10.61791173]
["bitfinex","ETHUSD",1752793458578,6.15,3477.5,3477.4,7.61791173]
["bitfinex","ETHUSD",1752793460257,6.15,3477.5,3477.4,10.61791173]
["bitfinex","ETHUSD",1752793460582,6.15,3477.5,3477.4,11.85901173]
["bitfinex","ETHUSD",1752793460758,7.38,3477.5,3477.4,11.85901173]
["bitfinex","ETHUSD",1752793460957,7.38,3477.5,3477.4,13.33249302]
["bitfinex","ETHUSD",1752793461181,4.922,3477.6,3477.5,5.87562904]
["bitfinex","ETHUSD",1752793461397,0.04,3477.9,3477.8,5.87538098]
["bitfinex","ETHUSD",1752793461584,0.04,3477.9,3477.8,10.50013478]
["bitfinex","ETHUSD",1752793461780,0.04,3477.9,3477.8,11.04678098]
["bitfinex","ETHUSD",1752793462092,0.04,3477.9,3477.8,13.81715469]
["bitfinex","ETHUSD",1752793462462,0.04,3477.9,3477.8,13.38495469]
["bitfinex","ETHUSD",1752793462861,0.04,3477.9,3477.8,10.61458098]
["bitfinex","ETHUSD",1752793463391,1.7353,3477.9,3477.8,0.1432]
["bitfinex","ETHUSD",1752793463591,1.27,3477.9,3477.8,10.61458098]
["bitfinex","ETHUSD",1752793466103,2.5,3477.9,3477.8,10.61458098]
["bitfinex","ETHUSD",1752793468293,2.502,3477.9,3477.8,10.61458098]
["bitfinex","ETHUSD",1752793468814,4.1973,3477.9,3477.8,4.7392]
["bitfinex","ETHUSD",1752793468978,4.9866,3477.9,3477.8,0.1432]
["bitfinex","ETHUSD",1752793469184,4.9866,3477.9,3477.8,4.7362]
["bitfinex","ETHUSD",1752793469787,6.06049002,3477.9,3477.8,0.1432]
["bitfinex","ETHUSD",1752793469986,6.06049002,3477.9,3477.8,4.7362]
["bitfinex","ETHUSD",1752793470907,4.9866,3477.9,3477.8,4.7362]
["bitfinex","ETHUSD",1752793471290,4.962,3477.9,3477.8,7.61058098]
["bitfinex","ETHUSD",1752793471708,4.962,3477.9,3477.8,4.7352]
["bitfinex","ETHUSD",1752793471912,4.962,3477.9,3477.8,7.61058098]
["bitfinex","ETHUSD",1752793472593,4.962,3477.9,3477.8,4.7352]
["bitfinex","ETHUSD",1752793472801,5.4273,3477.9,3477.8,4.7352]
["bitfinex","ETHUSD",1752793473122,10.18482831,3477.9,3477.8,0.1432]
["bitfinex","ETHUSD",1752793473340,0.55,3477.8,3477.3,0.1432]
["bitfinex","ETHUSD",1752793473520,3.34080994,3477.7,3477.4,4.591]
["bitfinex","ETHUSD",1752793473842,0.4653,3477.6,3477.4,4.591]
["bitfinex","ETHUSD",1752793474038,1.23,3477.7,3477.4,4.591]
["bitfinex","ETHUSD",1752793474231,0.4653,3477.6,3477.4,4.591]
["bitfinex","ETHUSD",1752793474541,0.4653,3477.5,3477.4,4.591]
["bitfinex","ETHUSD",1752793476116,0.4653,3477.5,3477.4,4.59]
["bitfinex","ETHUSD",1752793476321,1.23,3477.7,3477.4,4.59]
["bitfinex","ETHUSD",1752793476518,0.4653,3477.6,3477.4,4.59]
["bitfinex","ETHUSD",1752793477514,2.8755972,3477.6,3477.5,4.589]
["bitfinex","ETHUSD",1752793478024,5.33548834,3477.7,3477.5,4.589]
["bitfinex","ETHUSD",1752793478228,0.4653,3477.6,3477.5,4.589]
["bitfinex","ETHUSD",1752793479309,0.7975,3477.5,3476.9,3.001]
["bitfinex","ETHUSD",1752793479516,3.34102291,3477.4,3477.1,0.1432]
["bitfinex","ETHUSD",1752793479823,0.4653,3477.3,3477.1,0.1432]
["bitfinex","ETHUSD",1752793480018,3.34114461,3477.3,3477.1,0.1432]
["bitfinex","ETHUSD",1752793480219,3.34117725,3477.2,3476.9,0.1442]
["bitfinex","ETHUSD",1752793480424,2.87597471,3477.1,3477.0,4.588]
["bitfinex","ETHUSD",1752793480643,3.34127471,3477.1,3477.0,4.588]
["bitfinex","ETHUSD",1752793480858,3.34125985,3477.1,3477.0,4.588]
["bitfinex","ETHUSD",1752793481168,4.68875985,3477.1,3476.9,0.001]
["bitfinex","ETHUSD",1752793481369,3.34134256,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1752793481574,3.34134256,3477.0,3476.9,4.589]
["bitfinex","ETHUSD",1752793481743,0.4653,3477.0,3476.9,4.589]
["bitfinex","ETHUSD",1752793482065,1.6953,3477.0,3476.9,4.589]
["bitfinex","ETHUSD",1752793484630,2.9253,3477.0,3476.9,4.589]
["bitfinex","ETHUSD",1752793485033,2.9253,3477.0,3476.9,7.46512528]
["bitfinex","ETHUSD",1752793485729,2.46,3477.0,3476.9,7.46512528]
["bitfinex","ETHUSD",1752793485931,2.46,3477.0,3476.9,8.51358511]
["bitfinex","ETHUSD",1752793486272,2.46,3477.0,3476.9,9.09888511]
["bitfinex","ETHUSD",1752793486624,2.46,3477.0,3476.9,12.09888511]
["bitfinex","ETHUSD",1752793487351,3.69,3477.0,3476.9,12.09888511]
["bitfinex","ETHUSD",1752793488633,3.69,3477.0,3476.9,7.06878511]
["bitfinex","ETHUSD",1752793488840,3.69,3477.0,3476.9,11.65378511]
["bitfinex","ETHUSD",1752793489960,4.92,3477.0,3476.9,11.65378511]
["bitfinex","ETHUSD",1752793490487,4.92,3477.0,3476.9,12.09588511]
["bitfinex","ETHUSD",1752793490801,4.92,3477.0,3476.9,11.65378511]
["bitfinex","ETHUSD",1752793491954,4.92,3477.0,3476.9,12.09588511]
["bitfinex","ETHUSD",1752793492687,6.15,3477.0,3476.9,7.51088511]
["bitfinex","ETHUSD",1752793493008,6.15,3477.0,3476.9,12.09388511]
["bitfinex","ETHUSD",1752793493584,6.15,3477.0,3476.9,11.65178511]
["bitfinex","ETHUSD",1752793493784,6.15,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1752793493963,6.6001,3477.0,3476.9,4.584]
["bitfinex","ETHUSD",1752793494167,6.15,3477.0,3476.9,4.584]
["bitfinex","ETHUSD",1752793494417,6.15,3477.0,3476.9,7.46012528]
["bitfinex","ETHUSD",1752793494565,6.15,3477.0,3476.9,4.7272]
["bitfinex","ETHUSD",1752793494872,6.6001,3477.0,3476.9,4.7272]
["bitfinex","ETHUSD",1752793495078,6.6001,3477.0,3476.9,4.584]
["bitfinex","ETHUSD",1752793495370,7.8301,3477.0,3476.9,4.584]
["bitfinex","ETHUSD",1752793496418,10.70614256,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1752793496624,13.37964497,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1752793496779,0.7653,3476.3,3475.9,0.001]
["bitfinex","ETHUSD",1752793496960,0.7653,3476.3,3476.0,4.581]
["bitfinex","ETHUSD",1752793497163,0.4501,3476.2,3476.0,4.581]
["bitfinex","ETHUSD",1752793497397,0.4501,3476.1,3476.0,4.581]
["bitfinex","ETHUSD",1752793498070,1.6801,3476.1,3476.0,4.581]
["bitfinex","ETHUSD",1752793498260,3.42686996,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1752793498463,4.70246996,3476.0,3475.9,4.582]
["bitfinex","ETHUSD",1752793498960,4.70246996,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1752793499193,0.55,3475.8,3475.6,4.581]
["bitfinex","ETHUSD",1752793499372,3.42717111,3475.7,3475.6,4.581]
["bitfinex","ETHUSD",1752793499579,3.87727111,3475.7,3475.6,4.581]
["bitfinex","ETHUSD",1752793500095,1.0001,3475.7,3475.6,4.581]
["bitfinex","ETHUSD",1752793500300,0.8255,3475.9,3475.6,4.581]
["bitfinex","ETHUSD",1752793500673,2.5056,3475.9,3475.6,4.581]
["bitfinex","ETHUSD",1752793502720,0.4501,3475.8,3474.9,0.8252]
["bitfinex","ETHUSD",1752793502900,0.55,3475.7,3475.1,2.87753389]
["bitfinex","ETHUSD",1752793503081,0.55,3475.7,3475.3,2.87744938]
["bitfinex","ETHUSD",1752793503290,0.55,3475.7,3475.4,4.58]
["bitfinex","ETHUSD",1752793503488,3.32735088,3475.6,3475.5,4.58]
["bitfinex","ETHUSD",1752793503708,1.0001,3475.6,3475.5,4.58]
["bitfinex","ETHUSD",1752793503877,4.70630105,3475.6,3475.5,4.58]
["bitfinex","ETHUSD",1752793504075,0.829,3475.0,3474.5,0.001]
["bitfinex","ETHUSD",1752793504432,2.87794629,3474.7,3474.6,4.58]
["bitfinex","ETHUSD",1752793504581,0.55,3474.9,3474.6,4.579]
["bitfinex","ETHUSD",1752793504781,1.0001,3474.7,3474.6,4.579]
["bitfinex","ETHUSD",1752793504976,4.06095629,3474.7,3474.6,4.579]
["bitfinex","ETHUSD",1752793505238,3.42802912,3474.6,3474.5,0.001]
["bitfinex","ETHUSD",1752793505398,4.25702912,3474.6,3474.5,0.001]
["bitfinex","ETHUSD",1752793505725,4.70712912,3474.6,3474.5,0.001]
["bitfinex","ETHUSD",1752793505881,5.17921427,3474.6,3474.5,0.001]
["bitfinex","ETHUSD",1752793506081,6.40921427,3474.6,3474.5,0.001]
["bitfinex","ETHUSD",1752793506277,10.98821427,3474.6,3474.5,0.001]
["bitfinex","ETHUSD",1752793506519,10.98821427,3474.6,3474.1,0.04]
["bitfinex","ETHUSD",1752793506520,3.42836048,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752793506823,12.08892048,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752793507033,12.53902048,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752793507182,12.53802048,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752793507577,7.95902048,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752793507888,12.53802048,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752793508941,13.76802048,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752793509501,13.71802048,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752793510317,4.19088922,3473.2,3473.1,0.041]
["bitfinex","ETHUSD",1752793510858,4.64098922,3473.2,3473.1,0.041]
["bitfinex","ETHUSD",1752793511200,9.21998922,3473.2,3473.1,0.041]
["bitfinex","ETHUSD",1752793511405,10.44998922,3473.2,3473.1,0.041]
["bitfinex","ETHUSD",1752793511998,13.44998922,3473.2,3473.1,0.041]
["bitfinex","ETHUSD",1752793512203,14.10498437,3473.2,3473.1,0.041]
["bitfinex","ETHUSD",1752793514035,14.24827374,3473.2,3473.1,0.041]
["bitfinex","ETHUSD",1752793514237,15.47827374,3473.2,3473.1,0.041]
["bitfinex","ETHUSD",1752793516459,15.47827374,3473.2,3472.1,0.04]
["bitfinex","ETHUSD",1752793516460,4.24901843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752793516612,9.13257843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752793516812,8.82701843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752793517040,9.26361843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752793518338,12.26361843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752793519368,0.694,3472.1,3471.4,2.88061361]
["bitfinex","ETHUSD",1752793519571,0.55,3471.6,3471.1,0.04]
["bitfinex","ETHUSD",1752793519740,0.55,3471.3,3471.1,0.04]
["bitfinex","ETHUSD",1752793519944,3.43084812,3471.2,3471.1,0.04]
["bitfinex","ETHUSD",1752793520280,3.86744812,3471.2,3471.1,0.04]
["bitfinex","ETHUSD",1752793520480,9.25437799,3471.2,3471.1,0.04]
["bitfinex","ETHUSD",1752793521481,10.04667799,3471.2,3471.1,0.04]
["bitfinex","ETHUSD",1752793522144,0.55,3471.1,3470.0,2.46184355]
["bitfinex","ETHUSD",1752793522346,0.55,3471.1,3470.6,2.88133708]
["bitfinex","ETHUSD",1752793522546,0.55,3470.9,3470.6,2.88133708]
["bitfinex","ETHUSD",1752793522774,0.55,3471.1,3470.8,2.88118013]
["bitfinex","ETHUSD",1752793522969,0.55,3471.1,3470.7,2.88124391]
["bitfinex","ETHUSD",1752793523185,0.55,3471.1,3470.7,2.8812553]
["bitfinex","ETHUSD",1752793523486,0.55,3470.9,3470.6,0.4382]
["bitfinex","ETHUSD",1752793523789,0.55,3470.8,3470.2,0.7674]
["bitfinex","ETHUSD",1752793523949,2.88108874,3471.0,3470.2,0.7674]
["bitfinex","ETHUSD",1752793523950,0.55,3471.0,3470.2,0.7674]
["bitfinex","ETHUSD",1752793524150,0.55,3470.8,3470.2,3.96173995]
["bitfinex","ETHUSD",1752793524361,0.55,3470.6,3469.9,3.7991]
["bitfinex","ETHUSD",1752793524561,0.55,3470.5,3469.9,3.68101384]
["bitfinex","ETHUSD",1752793524866,0.55,3470.5,3470.0,2.88179494]
["bitfinex","ETHUSD",1752793525061,3.4314364,3470.5,3469.9,4.59063647]
["bitfinex","ETHUSD",1752793525266,2.88165674,3470.3,3469.9,1.70872138]
["bitfinex","ETHUSD",1752793525574,0.55,3470.5,3469.7,3.0]
["bitfinex","ETHUSD",1752793525575,2.88180874,3470.1,3469.7,4.577]
["bitfinex","ETHUSD",1752793525759,2.88184975,3470.0,3469.6,0.4]
["bitfinex","ETHUSD",1752793526149,0.55,3470.1,3469.6,3.28217622]
["bitfinex","ETHUSD",1752793526351,3.43182293,3470.1,3469.3,12.3095]
["bitfinex","ETHUSD",1752793526666,3.43182293,3470.1,3469.3,13.58827]
["bitfinex","ETHUSD",1752793526882,0.55,3470.0,3469.3,7.7325]
["bitfinex","ETHUSD",1752793527063,0.7812,3470.1,3469.1,0.4782]
["bitfinex","ETHUSD",1752793527064,2.88230604,3469.5,3469.2,4.576]
["bitfinex","ETHUSD",1752793527387,2.88230604,3469.5,3469.1,0.04]
["bitfinex","ETHUSD",1752793527388,3.43243073,3469.3,3469.1,0.04]
["bitfinex","ETHUSD",1752793527556,0.55,3469.2,3469.1,0.04]
["bitfinex","ETHUSD",1752793528001,1.23,3469.5,3469.1,0.04]
["bitfinex","ETHUSD",1752793528155,1.23,3469.5,3469.1,0.4782]
["bitfinex","ETHUSD",1752793528356,1.23,3469.5,3469.1,3.36078469]
["bitfinex","ETHUSD",1752793528562,1.23,3469.5,3469.2,0.7999]
["bitfinex","ETHUSD",1752793528760,1.23,3469.5,3469.2,1.1881]
["bitfinex","ETHUSD",1752793529081,1.23,3469.5,3469.1,0.04]
["bitfinex","ETHUSD",1752793529082,2.882478,3469.3,3469.1,0.04]
["bitfinex","ETHUSD",1752793529488,3.43234762,3469.4,3469.1,0.04]
["bitfinex","ETHUSD",1752793529670,0.694,3469.4,3469.1,0.04]
["bitfinex","ETHUSD",1752793530073,1.23,3469.5,3469.2,0.4382]
["bitfinex","ETHUSD",1752793530289,1.23,3469.4,3469.3,3.46461164]
["bitfinex","ETHUSD",1752793530663,1.23,3469.4,3469.3,0.5822]
["bitfinex","ETHUSD",1752793531071,1.23,3469.4,3469.3,3.46462584]
["bitfinex","ETHUSD",1752793531415,1.23,3469.4,3469.3,6.46462584]
["bitfinex","ETHUSD",1752793531696,1.23,3469.4,3469.3,7.29335009]
["bitfinex","ETHUSD",1752793531906,1.23,3469.4,3469.3,9.88513511]
["bitfinex","ETHUSD",1752793532059,1.23,3469.4,3469.3,14.46113511]
["bitfinex","ETHUSD",1752793533094,2.46,3469.4,3469.3,14.46113511]
["bitfinex","ETHUSD",1752793533498,2.46,3469.4,3469.3,6.82632584]
["bitfinex","ETHUSD",1752793533706,2.46,3469.4,3469.3,11.84052584]
["bitfinex","ETHUSD",1752793534231,2.46,3469.4,3469.1,0.041]
["bitfinex","ETHUSD",1752793535013,2.46,3469.4,3469.3,3.02642584]
["bitfinex","ETHUSD",1752793535167,2.46,3469.4,3469.3,4.87044694]
["bitfinex","ETHUSD",1752793535609,2.46,3469.4,3469.3,1.3492]
["bitfinex","ETHUSD",1752793535904,3.69,3469.4,3469.3,4.719]
["bitfinex","ETHUSD",1752793536125,3.69,3469.4,3469.3,4.575]
["bitfinex","ETHUSD",1752793536285,0.55,3469.3,3469.1,0.041]
["bitfinex","ETHUSD",1752793536464,4.03756893,3469.2,3469.1,0.041]
["bitfinex","ETHUSD",1752793536660,5.27596893,3469.2,3469.1,0.041]
["bitfinex","ETHUSD",1752793537299,5.42141138,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1752793537513,5.42141138,3469.2,3468.1,0.184]
["bitfinex","ETHUSD",1752793537514,4.25684006,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752793537706,11.83184006,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752793537877,12.26844006,3468.2,3468.1,0.04]
["bitfinex","ETHUSD",1752793538075,6.4337558,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1752793538282,12.50433184,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1752793538482,12.94093184,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1752793538666,5.74836293,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1752793538870,12.2678558,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1752793539091,12.53303927,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1752793539304,12.2678558,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1752793539479,12.53486582,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1752793539674,12.53389998,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1752793539903,9.5006514,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1752793540224,14.0756514,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1752793540567,13.81060722,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1752793540770,10.92685142,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1752793540979,1.8101,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1752793541180,2.6035,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1752793542204,3.0401,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1752793542406,5.9238558,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1752793542609,8.9238558,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1752793542909,13.4978558,3467.7,3467.6,1e-08]
["bitfinex","ETHUSD",1752793543111,13.76261943,3467.7,3467.6,1e-08]
["bitfinex","ETHUSD",1752793543631,14.99261943,3467.7,3467.6,1e-08]
["bitfinex","ETHUSD",1752793544143,10.41857396,3467.7,3467.6,1e-08]
["bitfinex","ETHUSD",1752793544288,14.99370906,3467.7,3467.6,1e-08]
["bitfinex","ETHUSD",1752793544492,14.7288558,3467.7,3467.6,1e-08]
["bitfinex","ETHUSD",1752793544846,10.1538558,3467.7,3467.6,1e-08]
["bitfinex","ETHUSD",1752793545051,15.20870711,3467.7,3467.6,1e-08]
["bitfinex","ETHUSD",1752793545533,15.20870711,3467.7,3467.4,1e-08]
["bitfinex","ETHUSD",1752793545534,7.24102213,3467.5,3467.4,1e-08]
["bitfinex","ETHUSD",1752793545736,7.50571829,3467.5,3467.4,1e-08]
["bitfinex","ETHUSD",1752793545940,7.24102213,3467.5,3467.4,1e-08]
["bitfinex","ETHUSD",1752793546093,7.71482213,3467.5,3467.4,1e-08]
["bitfinex","ETHUSD",1752793546289,7.71482213,3467.5,3466.3,0.001]
["bitfinex","ETHUSD",1752793546290,4.24193729,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1752793546495,12.87307211,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1752793546705,5.77187211,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1752793547142,10.34687211,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1752793547448,1.3571,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1752793547618,0.55,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1752793548506,1.2809,3466.8,3465.8,0.001]
["bitfinex","ETHUSD",1752793548708,4.575,3466.8,3466.4,2.88482495]
["bitfinex","ETHUSD",1752793549019,2.88484322,3466.4,3466.0,4.575]
["bitfinex","ETHUSD",1752793549357,3.43487896,3466.4,3465.8,0.001]
["bitfinex","ETHUSD",1752793549491,2.88505192,3466.2,3465.9,4.575]
["bitfinex","ETHUSD",1752793549691,2.88510454,3466.1,3465.8,0.001]
["bitfinex","ETHUSD",1752793549949,0.55,3466.2,3465.9,4.575]
["bitfinex","ETHUSD",1752793550095,3.43525346,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1752793550535,3.90905346,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1752793551020,3.43525346,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1752793552138,4.66525346,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1752793552321,5.13905346,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1752793552503,5.97581752,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1752793553212,6.72781752,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1752793553540,9.72781752,3465.9,3465.8,1e-08]
["bitfinex","ETHUSD",1752793553742,9.87556339,3465.9,3465.8,1e-08]
["bitfinex","ETHUSD",1752793554037,10.14007959,3465.9,3465.8,1e-08]
["bitfinex","ETHUSD",1752793554215,9.87556339,3465.9,3465.8,1e-08]
["bitfinex","ETHUSD",1752793554609,11.10556339,3465.9,3465.8,1e-08]
["bitfinex","ETHUSD",1752793555212,11.32513088,3465.9,3465.8,1e-08]
["bitfinex","ETHUSD",1752793556235,10.48401752,3465.9,3465.8,1e-08]
["bitfinex","ETHUSD",1752793556404,9.64725346,3465.9,3465.8,1e-08]
["bitfinex","ETHUSD",1752793556605,9.91181449,3465.9,3465.8,1e-08]
["bitfinex","ETHUSD",1752793557046,9.64725346,3465.9,3465.8,1e-08]
["bitfinex","ETHUSD",1752793557212,10.87725346,3465.9,3465.8,1e-08]
["bitfinex","ETHUSD",1752793557414,13.02630107,3465.9,3465.8,1e-08]
["bitfinex","ETHUSD",1752793557621,13.17184567,3465.9,3465.8,1e-08]
["bitfinex","ETHUSD",1752793560116,14.61720803,3465.9,3465.8,1e-08]
["bitfinex","ETHUSD",1752793560532,19.19220803,3465.9,3465.8,1e-08]
["bitfinex","ETHUSD",1752793561430,14.61720803,3465.9,3465.8,1e-08]
["bitfinex","ETHUSD",1752793562755,15.37340803,3465.9,3465.8,1e-08]
["bitfinex","ETHUSD",1752793562922,15.84720803,3465.9,3465.8,1e-08]
["bitfinex","ETHUSD",1752793563126,16.45875643,3465.9,3465.8,1e-08]
["bitfinex","ETHUSD",1752793563648,7.20331959,3465.1,3465.0,1e-08]
["bitfinex","ETHUSD",1752793563848,8.07385789,3465.1,3465.0,1e-08]
["bitfinex","ETHUSD",1752793564014,8.54765789,3465.1,3465.0,1e-08]
["bitfinex","ETHUSD",1752793564347,8.07385789,3465.1,3465.0,1e-08]
["bitfinex","ETHUSD",1752793564946,8.07471557,3465.1,3465.0,1e-08]
["bitfinex","ETHUSD",1752793565340,9.30461992,3465.1,3465.0,1e-08]
["bitfinex","ETHUSD",1752793565923,9.77841992,3465.1,3465.0,1e-08]
["bitfinex","ETHUSD",1752793567452,6.43600288,3465.0,3464.9,1e-08]
["bitfinex","ETHUSD",1752793567641,8.58581252,3465.0,3464.9,1e-08]
["bitfinex","ETHUSD",1752793567949,9.81581252,3465.0,3464.9,1e-08]
["bitfinex","ETHUSD",1752793568254,15.0031861,3465.0,3464.9,1e-08]
["bitfinex","ETHUSD",1752793568840,9.4053861,3465.0,3464.9,1e-08]
["bitfinex","ETHUSD",1752793569040,7.38142846,3465.0,3464.9,1e-08]
["bitfinex","ETHUSD",1752793569751,4.52542846,3465.0,3464.9,0.44650001]
["bitfinex","ETHUSD",1752793569954,4.52542846,3465.0,3464.9,0.81590001]
["bitfinex","ETHUSD",1752793570257,1.63942558,3465.0,3464.9,1.26240001]
["bitfinex","ETHUSD",1752793570751,2.72657648,3465.0,3464.9,1.26240001]
["bitfinex","ETHUSD",1752793571316,5.61257936,3465.0,3464.9,0.81590001]
["bitfinex","ETHUSD",1752793571522,6.16257936,3465.0,3464.9,0.81590001]
["bitfinex","ETHUSD",1752793572341,6.16257936,3465.0,3464.9,1e-08]
["bitfinex","ETHUSD",1752793572548,7.19042773,3465.0,3464.9,1e-08]
["bitfinex","ETHUSD",1752793573122,10.19042773,3465.0,3464.9,1e-08]
["bitfinex","ETHUSD",1752793573326,11.89422773,3465.0,3464.9,1e-08]
["bitfinex","ETHUSD",1752793573875,11.42042773,3465.0,3464.9,1e-08]
["bitfinex","ETHUSD",1752793574669,11.86492773,3465.0,3464.9,1e-08]
["bitfinex","ETHUSD",1752793575230,11.42042773,3465.0,3464.9,1e-08]
["bitfinex","ETHUSD",1752793576276,12.65042773,3465.0,3464.9,1e-08]
["bitfinex","ETHUSD",1752793576421,8.07257936,3465.0,3464.9,1e-08]
["bitfinex","ETHUSD",1752793576622,5.18657648,3465.0,3464.9,1.26580001]
["bitfinex","ETHUSD",1752793576928,8.62257936,3465.0,3464.9,1.26580001]
["bitfinex","ETHUSD",1752793577236,8.62257936,3465.0,3464.9,1e-08]
["bitfinex","ETHUSD",1752793577436,12.06707936,3465.0,3464.9,1e-08]
["bitfinex","ETHUSD",1752793578757,13.29707936,3465.0,3464.9,1e-08]
["bitfinex","ETHUSD",1752793579058,13.91320142,3465.0,3464.9,1e-08]
["bitfinex","ETHUSD",1752793580247,13.91440932,3465.0,3464.9,1e-08]
["bitfinex","ETHUSD",1752793581156,12.91990932,3465.0,3464.9,1e-08]
["bitfinex","ETHUSD",1752793581358,8.26390644,3465.0,3464.9,1e-08]
["bitfinex","ETHUSD",1752793581523,7.79178438,3465.0,3464.9,0.45430001]
["bitfinex","ETHUSD",1752793581920,7.64778438,3465.0,3464.9,3.7521348]
["bitfinex","ETHUSD",1752793582157,7.64778438,3465.0,3464.9,4.5290348]
["bitfinex","ETHUSD",1752793582364,7.64778438,3465.0,3464.9,9.1010348]
["bitfinex","ETHUSD",1752793582725,7.38,3465.0,3464.9,9.1010348]
["bitfinex","ETHUSD",1752793583766,7.38,3465.0,3464.9,12.1010348]
["bitfinex","ETHUSD",1752793584060,1.23,3465.1,3465.0,6.68050288]
["bitfinex","ETHUSD",1752793584363,1.23,3465.1,3465.0,9.26715103]
["bitfinex","ETHUSD",1752793584555,1.23,3465.1,3465.0,9.38229101]
["bitfinex","ETHUSD",1752793585160,1.23,3465.1,3465.0,13.95329101]
["bitfinex","ETHUSD",1752793586430,2.46,3465.1,3465.0,13.95329101]
["bitfinex","ETHUSD",1752793587662,6.152,3465.9,3465.8,6.71443671]
["bitfinex","ETHUSD",1752793587863,6.152,3465.9,3465.8,18.66573671]
["bitfinex","ETHUSD",1752793588069,6.152,3465.9,3465.8,18.80973671]
["bitfinex","ETHUSD",1752793589084,6.152,3465.9,3465.8,14.24073671]
["bitfinex","ETHUSD",1752793589289,7.382,3465.9,3465.8,18.80973671]
["bitfinex","ETHUSD",1752793589587,7.382,3465.9,3465.8,20.9792534]
["bitfinex","ETHUSD",1752793591179,1.23,3466.8,3466.7,3.71368764]
["bitfinex","ETHUSD",1752793591476,1.23,3466.8,3466.7,8.28268764]
["bitfinex","ETHUSD",1752793591666,1.23,3466.8,3466.7,8.88098764]
["bitfinex","ETHUSD",1752793591988,2.46,3466.8,3466.7,8.88098764]
["bitfinex","ETHUSD",1752793592277,2.46,3466.8,3466.7,10.05755431]
["bitfinex","ETHUSD",1752793593093,2.46,3466.8,3466.7,13.05755431]
["bitfinex","ETHUSD",1752793594510,1e-08,3466.9,3466.8,5.88450444]
["bitfinex","ETHUSD",1752793594681,1e-08,3466.9,3466.8,6.74244948]
["bitfinex","ETHUSD",1752793594886,1e-08,3466.9,3466.8,7.19674948]
["bitfinex","ETHUSD",1752793595202,1e-08,3467.3,3467.2,5.88417166]
["bitfinex","ETHUSD",1752793595391,1e-08,3467.3,3467.2,11.28027166]
["bitfinex","ETHUSD",1752793595591,1e-08,3467.3,3467.2,11.87857166]
["bitfinex","ETHUSD",1752793597030,1e-08,3467.3,3467.2,7.31157166]
["bitfinex","ETHUSD",1752793597344,2.46,3467.7,3467.6,2.88383896]
["bitfinex","ETHUSD",1752793597501,4.11251129,3469.2,3467.8,5.88367264]
["bitfinex","ETHUSD",1752793597702,1.23,3469.2,3467.8,6.70330936]
["bitfinex","ETHUSD",1752793597903,1.23,3469.2,3468.8,2.88284132]
["bitfinex","ETHUSD",1752793598116,1.23,3469.2,3468.8,8.81521879]
["bitfinex","ETHUSD",1752793598317,1.23,3469.2,3468.8,9.41351879]
["bitfinex","ETHUSD",1752793599693,1.23,3469.2,3468.8,12.26951879]
["bitfinex","ETHUSD",1752793599902,1.27,3468.9,3468.8,12.26951879]
["bitfinex","ETHUSD",1752793601313,1.27,3468.9,3468.8,7.12794132]
["bitfinex","ETHUSD",1752793601518,1.27,3468.9,3468.8,11.69094132]
["bitfinex","ETHUSD",1752793601714,1.27,3468.9,3468.8,3.7908]
["bitfinex","ETHUSD",1752793602033,2.88300104,3468.7,3467.8,2.88359527]
["bitfinex","ETHUSD",1752793602236,3.32741914,3468.8,3468.0,3.0]
["bitfinex","ETHUSD",1752793602401,1.23,3468.7,3468.1,0.02883423]
["bitfinex","ETHUSD",1752793602601,1.23,3468.7,3468.3,2.88323181]
["bitfinex","ETHUSD",1752793602802,1.23,3468.7,3468.3,2.88323513]
["bitfinex","ETHUSD",1752793603035,1.23,3468.7,3468.2,4.563]
["bitfinex","ETHUSD",1752793603237,2.88309171,3468.5,3468.1,0.02883423]
["bitfinex","ETHUSD",1752793603545,1.23,3468.7,3467.3,11.08451442]
["bitfinex","ETHUSD",1752793603546,0.7637,3468.2,3467.3,0.7725]
["bitfinex","ETHUSD",1752793603756,2.8834232,3468.1,3467.6,4.562]
["bitfinex","ETHUSD",1752793603961,0.7637,3468.2,3467.6,3.0]
["bitfinex","ETHUSD",1752793604151,0.7637,3468.2,3467.3,3.65653212]
["bitfinex","ETHUSD",1752793604152,0.4445,3468.0,3467.3,3.65653212]
["bitfinex","ETHUSD",1752793604459,2.88357452,3468.0,3467.6,4.562]
["bitfinex","ETHUSD",1752793604848,2.8834399,3468.1,3467.6,4.562]
["bitfinex","ETHUSD",1752793605035,2.88351165,3468.0,3467.6,4.562]
["bitfinex","ETHUSD",1752793605465,2.88362163,3467.9,3467.6,4.562]
["bitfinex","ETHUSD",1752793605880,2.88361169,3467.9,3467.6,4.562]
["bitfinex","ETHUSD",1752793606048,0.4744,3467.9,3467.6,4.562]
["bitfinex","ETHUSD",1752793606367,0.4744,3467.9,3467.4,2.88398076]
["bitfinex","ETHUSD",1752793606565,0.4744,3467.9,3467.7,4.561]
["bitfinex","ETHUSD",1752793606765,3.35800681,3467.9,3467.8,4.561]
["bitfinex","ETHUSD",1752793607258,0.4744,3467.9,3467.8,4.561]
["bitfinex","ETHUSD",1752793607461,1.23,3468.1,3467.8,7.44463959]
["bitfinex","ETHUSD",1752793607660,1.23,3468.1,3467.0,4.2207]
["bitfinex","ETHUSD",1752793607661,1.7044,3468.1,3467.0,4.2207]
["bitfinex","ETHUSD",1752793607827,2.88359675,3467.9,3467.6,4.561]
["bitfinex","ETHUSD",1752793608023,3.35799675,3467.9,3467.6,4.561]
["bitfinex","ETHUSD",1752793608961,3.35799675,3467.9,3467.3,2.88408036]
["bitfinex","ETHUSD",1752793609170,3.35799675,3467.9,3467.7,4.561]
["bitfinex","ETHUSD",1752793609465,5.34345006,3468.1,3467.7,4.561]
["bitfinex","ETHUSD",1752793609466,2.46,3468.1,3467.7,4.561]
["bitfinex","ETHUSD",1752793609682,5.34342865,3468.1,3467.8,4.561]
["bitfinex","ETHUSD",1752793610028,2.46,3468.1,3467.8,4.561]
["bitfinex","ETHUSD",1752793610327,2.46,3468.1,3467.9,0.144]
["bitfinex","ETHUSD",1752793610645,3.69,3468.1,3468.0,4.56]
["bitfinex","ETHUSD",1752793613233,4.92,3468.1,3468.0,4.56]
["bitfinex","ETHUSD",1752793614756,4.92,3468.1,3467.9,0.144]
["bitfinex","ETHUSD",1752793614757,7.80348294,3468.1,3467.9,0.144]
["bitfinex","ETHUSD",1752793614971,4.92,3468.1,3467.2,0.8123]
["bitfinex","ETHUSD",1752793615271,2.88383896,3467.6,3467.0,3.0]
["bitfinex","ETHUSD",1752793615435,3.35823896,3467.6,3467.5,11.482]
["bitfinex","ETHUSD",1752793615934,4.58823896,3467.6,3467.5,11.482]
["bitfinex","ETHUSD",1752793616793,1.7044,3467.6,3467.5,11.482]
["bitfinex","ETHUSD",1752793616996,4.58823896,3467.6,3467.5,11.482]
["bitfinex","ETHUSD",1752793617491,2.88408848,3467.3,3466.4,6.922]
["bitfinex","ETHUSD",1752793617634,0.7757,3467.3,3466.9,0.144]
["bitfinex","ETHUSD",1752793617837,0.7757,3467.3,3467.0,4.559]
["bitfinex","ETHUSD",1752793618056,1.2501,3467.3,3467.0,4.559]
["bitfinex","ETHUSD",1752793618265,1.2501,3467.3,3466.9,3.02841]
["bitfinex","ETHUSD",1752793618434,4.13419214,3467.3,3467.0,4.558]
["bitfinex","ETHUSD",1752793618642,2.88421148,3467.2,3467.1,4.559]
["bitfinex","ETHUSD",1752793618839,3.35861148,3467.2,3467.1,4.559]
["bitfinex","ETHUSD",1752793619071,0.4744,3467.2,3467.1,4.559]
["bitfinex","ETHUSD",1752793619975,0.4744,3467.2,3466.9,0.144]
["bitfinex","ETHUSD",1752793620189,0.4744,3467.2,3467.0,4.558]
["bitfinex","ETHUSD",1752793620400,0.4744,3467.2,3467.1,4.558]
["bitfinex","ETHUSD",1752793620883,1.23,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1752793621069,1.23,3467.3,3467.2,3.33237166]
["bitfinex","ETHUSD",1752793621266,1.23,3467.3,3467.2,6.33237166]
["bitfinex","ETHUSD",1752793621454,2.46,3467.3,3467.2,7.90668137]
["bitfinex","ETHUSD",1752793621781,2.46,3467.3,3467.2,7.87783966]
["bitfinex","ETHUSD",1752793622286,2.46,3467.3,3467.2,12.43583966]
["bitfinex","ETHUSD",1752793622448,2.46,3467.3,3467.2,8.98763966]
["bitfinex","ETHUSD",1752793623647,2.46,3467.3,3467.2,9.43583966]
["bitfinex","ETHUSD",1752793623845,2.46,3467.3,3467.2,12.43583966]
["bitfinex","ETHUSD",1752793624069,3.69,3467.3,3467.2,12.43583966]
["bitfinex","ETHUSD",1752793625757,1.23,3467.6,3467.2,12.43583966]
["bitfinex","ETHUSD",1752793625943,1.23,3467.6,3467.5,3.02792213]
["bitfinex","ETHUSD",1752793626147,1.23,3467.6,3467.5,8.39506135]
["bitfinex","ETHUSD",1752793626372,1.23,3467.6,3467.5,11.81442213]
["bitfinex","ETHUSD",1752793626680,2.46,3467.6,3467.5,11.81442213]
["bitfinex","ETHUSD",1752793627397,4.922,3468.1,3468.0,3.66480634]
["bitfinex","ETHUSD",1752793627544,4.922,3468.1,3468.0,19.27668175]
["bitfinex","ETHUSD",1752793627749,4.922,3468.1,3468.0,19.39184669]
["bitfinex","ETHUSD",1752793628061,1e-08,3468.1,3468.0,19.39184669]
["bitfinex","ETHUSD",1752793629150,1.23000001,3468.1,3468.0,19.39184669]
["bitfinex","ETHUSD",1752793630266,1.23000001,3468.1,3468.0,19.60799093]
["bitfinex","ETHUSD",1752793631700,1e-08,3468.1,3468.0,19.60799093]
["bitfinex","ETHUSD",1752793632002,1.27,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1752793632304,1.23,3469.2,3469.1,3.66389202]
["bitfinex","ETHUSD",1752793632508,1.23,3469.2,3469.1,11.83991794]
["bitfinex","ETHUSD",1752793632805,1e-08,3469.2,3469.1,11.81109202]
["bitfinex","ETHUSD",1752793633201,1e-08,3469.4,3469.3,2.88242584]
["bitfinex","ETHUSD",1752793633502,0.04,3469.9,3469.8,6.70541049]
["bitfinex","ETHUSD",1752793633665,0.04,3469.9,3469.8,18.20923059]
["bitfinex","ETHUSD",1752793633869,0.04,3469.9,3469.8,18.32441049]
["bitfinex","ETHUSD",1752793634204,0.04,3469.9,3469.8,18.77261049]
["bitfinex","ETHUSD",1752793634405,0.04,3469.9,3469.8,20.9380818]
["bitfinex","ETHUSD",1752793634572,1.27,3469.9,3469.8,20.9380818]
["bitfinex","ETHUSD",1752793635869,1.27,3469.9,3469.8,29.11478319]
["bitfinex","ETHUSD",1752793636092,1.27,3469.9,3469.8,16.59672971]
["bitfinex","ETHUSD",1752793636300,1.27,3469.9,3469.8,21.14972971]
["bitfinex","ETHUSD",1752793637302,2.5,3469.9,3469.8,21.14872971]
["bitfinex","ETHUSD",1752793637868,1e-08,3469.9,3469.8,21.14872971]
["bitfinex","ETHUSD",1752793638105,1e-08,3469.9,3469.8,21.69872971]
["bitfinex","ETHUSD",1752793638824,1.23,3470.6,3470.5,6.65462918]
["bitfinex","ETHUSD",1752793639010,1e-08,3470.6,3470.5,19.41114486]
["bitfinex","ETHUSD",1752793639325,1e-08,3470.6,3470.5,20.54573057]
["bitfinex","ETHUSD",1752793640020,1.23,3471.2,3471.1,6.65793111]
["bitfinex","ETHUSD",1752793640219,1.23,3471.2,3471.1,11.23774042]
["bitfinex","ETHUSD",1752793640424,1.23,3471.2,3471.1,13.09020748]
["bitfinex","ETHUSD",1752793640630,1.23,3471.2,3471.1,13.23420748]
["bitfinex","ETHUSD",1752793641605,1.23,3471.2,3471.1,8.68320748]
["bitfinex","ETHUSD",1752793641813,1.23,3471.2,3471.1,6.80193111]
["bitfinex","ETHUSD",1752793641990,1.23,3471.2,3471.1,11.35093111]
["bitfinex","ETHUSD",1752793642633,2.46,3471.2,3471.1,11.35093111]
["bitfinex","ETHUSD",1752793642789,2.46,3471.2,3471.1,11.82033111]
["bitfinex","ETHUSD",1752793643125,0.04,3471.9,3471.8,5.88035025]
["bitfinex","ETHUSD",1752793643421,0.04,3471.9,3471.8,18.25123299]
["bitfinex","ETHUSD",1752793643589,0.04,3471.9,3471.8,18.36642949]
["bitfinex","ETHUSD",1752793644436,1.23,3472.2,3472.1,5.88010137]
["bitfinex","ETHUSD",1752793644642,0.002,3472.6,3472.5,5.87976961]
["bitfinex","ETHUSD",1752793644803,0.002,3472.6,3472.5,10.4575673]
["bitfinex","ETHUSD",1752793645004,0.04,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1752793645338,0.04,3472.9,3472.8,7.59951604]
["bitfinex","ETHUSD",1752793645544,0.04,3472.9,3472.8,8.04012084]
["bitfinex","ETHUSD",1752793646162,0.4792,3472.9,3472.8,4.6902]
["bitfinex","ETHUSD",1752793646310,0.4792,3472.9,3472.8,0.1432]
["bitfinex","ETHUSD",1752793646506,4.81758557,3472.9,3472.8,0.1432]
["bitfinex","ETHUSD",1752793646919,1.93814764,3472.9,3472.8,4.547]
["bitfinex","ETHUSD",1752793647306,0.7939,3472.9,3472.8,7.42652084]
["bitfinex","ETHUSD",1752793647512,0.04,3472.9,3472.8,7.56972084]
["bitfinex","ETHUSD",1752793648141,1.27,3472.9,3472.8,7.56972084]
["bitfinex","ETHUSD",1752793649167,1.27,3472.9,3472.8,3.02272084]
["bitfinex","ETHUSD",1752793649346,1.27,3472.9,3472.8,7.56872084]
["bitfinex","ETHUSD",1752793649984,1.27,3472.9,3472.8,3.02272084]
["bitfinex","ETHUSD",1752793650455,1.27,3472.9,3472.8,7.56872084]
["bitfinex","ETHUSD",1752793650653,1.27,3472.9,3472.8,8.6135542]
["bitfinex","ETHUSD",1752793650855,2.5,3472.9,3472.8,8.6135542]
["bitfinex","ETHUSD",1752793651072,2.5,3472.9,3472.8,11.6135542]
["bitfinex","ETHUSD",1752793651243,2.5,3472.9,3472.8,12.0829542]
["bitfinex","ETHUSD",1752793651446,3.692,3473.2,3473.1,2.87927212]
["bitfinex","ETHUSD",1752793651633,0.04,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1752793651833,0.04,3473.9,3473.8,10.56689192]
["bitfinex","ETHUSD",1752793652032,0.04,3473.9,3473.8,11.03629192]
["bitfinex","ETHUSD",1752793652236,0.04,3473.9,3473.8,10.89309192]
["bitfinex","ETHUSD",1752793653569,1.27,3473.9,3473.8,10.42269192]
["bitfinex","ETHUSD",1752793653789,1.27,3473.9,3473.8,3.0]
["bitfinex","ETHUSD",1752793653942,2.7273,3473.9,3473.6,6.914]
["bitfinex","ETHUSD",1752793654138,0.4392,3473.8,3473.7,4.544]
["bitfinex","ETHUSD",1752793654343,3.31794776,3473.8,3473.7,4.544]
["bitfinex","ETHUSD",1752793654562,0.4392,3473.8,3473.7,4.544]
["bitfinex","ETHUSD",1752793654767,3.31789846,3473.8,3473.7,4.543]
["bitfinex","ETHUSD",1752793655047,0.4392,3473.8,3473.7,4.543]
["bitfinex","ETHUSD",1752793655545,0.4392,3473.8,3473.6,6.914]
["bitfinex","ETHUSD",1752793655782,4.91672504,3473.9,3473.7,4.543]
["bitfinex","ETHUSD",1752793655983,2.0381,3473.9,3473.7,4.543]
["bitfinex","ETHUSD",1752793656310,2.87869192,3473.8,3473.7,4.543]
["bitfinex","ETHUSD",1752793656510,0.4392,3473.8,3473.6,6.914]
["bitfinex","ETHUSD",1752793656814,3.2681,3473.9,3473.7,4.542]
["bitfinex","ETHUSD",1752793657010,3.2681,3473.9,3473.6,6.914]
["bitfinex","ETHUSD",1752793657185,2.87877479,3473.7,3473.6,6.914]
["bitfinex","ETHUSD",1752793657522,3.31797479,3473.7,3473.6,11.456]
["bitfinex","ETHUSD",1752793657820,4.14117479,3473.7,3473.6,6.914]
["bitfinex","ETHUSD",1752793658020,0.8232,3473.0,3472.2,6.912]
["bitfinex","ETHUSD",1752793658320,0.4392,3472.9,3472.3,4.57079935]
["bitfinex","ETHUSD",1752793658503,0.4392,3472.9,3472.4,5.87984908]
["bitfinex","ETHUSD",1752793658685,0.4392,3472.9,3472.5,4.542]
["bitfinex","ETHUSD",1752793658885,1.6692,3472.9,3472.5,7.42173562]
["bitfinex","ETHUSD",1752793659088,1.23,3472.9,3472.6,2.9084126]
["bitfinex","ETHUSD",1752793659289,1.23,3472.9,3472.7,7.42157749]
["bitfinex","ETHUSD",1752793660008,1.23,3472.9,3472.7,8.16373524]
["bitfinex","ETHUSD",1752793660513,1.23,3472.9,3472.7,4.542]
["bitfinex","ETHUSD",1752793661078,1.23,3472.9,3472.7,7.42159506]
["bitfinex","ETHUSD",1752793661278,1.23,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1752793661607,2.46,3472.9,3472.8,6.37771604]
["bitfinex","ETHUSD",1752793661916,2.46,3472.9,3472.8,7.17092084]
["bitfinex","ETHUSD",1752793662116,2.46,3472.9,3472.8,9.44784433]
["bitfinex","ETHUSD",1752793662316,2.46,3472.9,3472.8,9.59104433]
["bitfinex","ETHUSD",1752793663483,2.46,3472.9,3472.8,13.66264433]
["bitfinex","ETHUSD",1752793664127,3.69,3472.9,3472.8,13.66264433]
["bitfinex","ETHUSD",1752793665046,3.69,3472.9,3472.8,14.11264433]
["bitfinex","ETHUSD",1752793666329,3.69,3472.9,3472.8,9.57164433]
["bitfinex","ETHUSD",1752793666503,3.69,3472.9,3472.8,14.11164433]
["bitfinex","ETHUSD",1752793666708,4.92,3472.9,3472.8,14.11164433]
["bitfinex","ETHUSD",1752793667106,0.18219051,3472.9,3472.8,9.57164433]
["bitfinex","ETHUSD",1752793667416,0.18219051,3472.9,3472.8,14.11164433]
["bitfinex","ETHUSD",1752793668031,0.002,3473.2,3473.1,5.87927212]
["bitfinex","ETHUSD",1752793668209,2.5,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1752793668409,2.5,3473.9,3473.8,11.08675966]
["bitfinex","ETHUSD",1752793668618,2.5,3473.9,3473.8,18.14095966]
["bitfinex","ETHUSD",1752793669449,3.73,3473.9,3473.8,18.14095966]
["bitfinex","ETHUSD",1752793669650,3.73,3473.9,3473.8,20.31833377]
["bitfinex","ETHUSD",1752793670161,3.73,3473.9,3473.8,19.86833377]
["bitfinex","ETHUSD",1752793670746,3.73,3473.9,3473.8,15.11026603]
["bitfinex","ETHUSD",1752793671055,3.73,3473.9,3473.8,19.64926603]
["bitfinex","ETHUSD",1752793671431,3.73,3473.9,3473.8,15.11026603]
["bitfinex","ETHUSD",1752793671634,3.73,3473.9,3473.8,19.64826603]
["bitfinex","ETHUSD",1752793671843,3.73,3473.9,3473.8,15.11026603]
["bitfinex","ETHUSD",1752793672043,4.96,3473.9,3473.8,19.64826603]
["bitfinex","ETHUSD",1752793672665,4.96,3473.9,3473.8,20.09826603]
["bitfinex","ETHUSD",1752793672868,4.96,3473.9,3473.8,19.8651105]
["bitfinex","ETHUSD",1752793674266,4.96,3473.9,3473.8,19.8641105]
["bitfinex","ETHUSD",1752793674635,6.19,3473.9,3473.8,19.8641105]
["bitfinex","ETHUSD",1752793675968,6.19,3473.9,3473.8,20.3141105]
["bitfinex","ETHUSD",1752793676373,1e-08,3474.2,3474.1,5.87844333]
["bitfinex","ETHUSD",1752793676573,1e-08,3474.2,3474.1,14.58163466]
["bitfinex","ETHUSD",1752793676738,1e-08,3474.6,3474.5,6.42811195]
["bitfinex","ETHUSD",1752793677057,1e-08,3474.6,3474.5,14.55033071]
["bitfinex","ETHUSD",1752793677259,1e-08,3474.6,3474.5,14.6647496]
["bitfinex","ETHUSD",1752793677631,1.23,3475.7,3475.6,2.87720105]
["bitfinex","ETHUSD",1752793677839,1.23,3475.7,3475.6,7.41320105]
["bitfinex","ETHUSD",1752793678058,1.23,3475.7,3475.6,7.55640105]
["bitfinex","ETHUSD",1752793678263,1.23,3475.7,3475.6,11.59977037]
["bitfinex","ETHUSD",1752793678657,1.7023,3475.7,3475.6,7.6782]
["bitfinex","ETHUSD",1752793678870,1.7023,3475.7,3475.6,3.1432]
["bitfinex","ETHUSD",1752793679076,1.7023,3475.7,3475.6,7.6782]
["bitfinex","ETHUSD",1752793679271,1.7023,3475.7,3475.6,0.1432]
["bitfinex","ETHUSD",1752793679474,2.4811,3475.7,3475.6,4.6782]
["bitfinex","ETHUSD",1752793680189,6.58821827,3475.7,3475.6,0.1432]
["bitfinex","ETHUSD",1752793680361,2.87728384,3475.5,3475.4,6.909]
["bitfinex","ETHUSD",1752793680564,1.2274,3475.5,3475.4,11.443]
["bitfinex","ETHUSD",1752793680765,4.10468384,3475.5,3475.4,6.909]
["bitfinex","ETHUSD",1752793681092,3.66081072,3475.0,3474.3,2.87827763]
["bitfinex","ETHUSD",1752793681287,3.35008559,3474.9,3474.8,0.1432]
["bitfinex","ETHUSD",1752793681486,0.7831,3474.8,3474.0,2.87849613]
["bitfinex","ETHUSD",1752793681687,2.87793048,3474.8,3474.6,0.1432]
["bitfinex","ETHUSD",1752793681889,4.0433765,3475.8,3473.3,3.67383771]
["bitfinex","ETHUSD",1752793681890,0.7831,3474.6,3474.3,0.1432]
["bitfinex","ETHUSD",1752793682080,0.7831,3474.6,3474.4,4.534]
["bitfinex","ETHUSD",1752793682276,0.7831,3474.6,3474.5,0.1432]
["bitfinex","ETHUSD",1752793682893,2.4854,3474.6,3474.5,0.1432]
["bitfinex","ETHUSD",1752793683054,2.87811195,3474.5,3474.3,0.1432]
["bitfinex","ETHUSD",1752793683255,3.35041195,3474.5,3474.4,4.533]
["bitfinex","ETHUSD",1752793683455,0.4723,3474.5,3474.4,4.533]
["bitfinex","ETHUSD",1752793683766,2.87819479,3474.4,3474.3,0.1432]
["bitfinex","ETHUSD",1752793683996,3.66144161,3474.3,3474.1,6.908]
["bitfinex","ETHUSD",1752793684195,3.66137763,3474.3,3474.2,4.533]
["bitfinex","ETHUSD",1752793684788,4.13367763,3474.3,3474.2,4.533]
["bitfinex","ETHUSD",1752793685198,3.66146048,3474.2,3474.1,6.908]
["bitfinex","ETHUSD",1752793685399,4.13376048,3474.2,3474.1,6.908]
["bitfinex","ETHUSD",1752793685609,2.4854,3474.2,3474.1,11.441]
["bitfinex","ETHUSD",1752793685938,2.0131,3474.2,3474.1,11.441]
["bitfinex","ETHUSD",1752793686091,1.23,3474.2,3474.1,11.5842]
["bitfinex","ETHUSD",1752793686510,1.23,3474.2,3474.1,14.46264333]
["bitfinex","ETHUSD",1752793686921,1.23,3474.2,3474.1,11.5842]
["bitfinex","ETHUSD",1752793687128,1.7023,3474.2,3474.1,11.5842]
["bitfinex","ETHUSD",1752793687433,1.7023,3474.2,3474.1,7.0512]
["bitfinex","ETHUSD",1752793687668,1.7023,3474.2,3474.1,11.5842]
["bitfinex","ETHUSD",1752793687941,1.23,3474.2,3474.1,18.62106333]
["bitfinex","ETHUSD",1752793688103,1.23,3474.2,3474.1,19.89586333]
["bitfinex","ETHUSD",1752793688306,2.46,3474.2,3474.1,19.89586333]
["bitfinex","ETHUSD",1752793689085,1.23,3474.6,3474.1,19.89586333]
["bitfinex","ETHUSD",1752793689294,1.23,3474.6,3474.5,2.87811195]
["bitfinex","ETHUSD",1752793689486,1.23,3474.6,3474.5,7.58209306]
["bitfinex","ETHUSD",1752793689750,1.23,3474.6,3474.5,8.00331195]
["bitfinex","ETHUSD",1752793690035,1.23,3474.6,3474.5,11.32771195]
["bitfinex","ETHUSD",1752793690214,1.23,3474.6,3474.5,11.77771195]
["bitfinex","ETHUSD",1752793690393,1.23,3474.6,3474.5,14.67462529]
["bitfinex","ETHUSD",1752793690723,1.23,3474.6,3474.5,9.69262529]
["bitfinex","ETHUSD",1752793690932,2.46,3474.6,3474.5,14.67462529]
["bitfinex","ETHUSD",1752793691836,1.23,3474.6,3474.5,14.67462529]
["bitfinex","ETHUSD",1752793691987,0.002,3475.6,3475.5,5.87728384]
["bitfinex","ETHUSD",1752793692337,0.002,3475.6,3475.5,10.43805667]
["bitfinex","ETHUSD",1752793692489,0.002,3475.6,3475.5,10.55248384]
["bitfinex","ETHUSD",1752793692690,0.552,3475.6,3475.5,10.55248384]
["bitfinex","ETHUSD",1752793692991,1.0243,3475.6,3475.5,3.1432]
["bitfinex","ETHUSD",1752793693231,1.0243,3475.6,3475.5,7.6742]
["bitfinex","ETHUSD",1752793693728,1.782,3475.6,3475.5,10.55148384]
["bitfinex","ETHUSD",1752793693894,1.782,3475.6,3475.5,7.6742]
["bitfinex","ETHUSD",1752793694413,1.782,3475.6,3475.5,9.01710565]
["bitfinex","ETHUSD",1752793694623,1.782,3475.6,3475.5,11.89438949]
["bitfinex","ETHUSD",1752793694912,1.232,3475.6,3475.5,11.89438949]
["bitfinex","ETHUSD",1752793695333,1.782,3475.6,3475.5,11.89438949]
["bitfinex","ETHUSD",1752793695541,1.232,3475.6,3475.5,11.89438949]
["bitfinex","ETHUSD",1752793695691,1.782,3475.6,3475.5,11.89438949]
["bitfinex","ETHUSD",1752793696640,3.012,3475.6,3475.5,11.89438949]
["bitfinex","ETHUSD",1752793697430,2.462,3475.6,3475.5,12.32558949]
["bitfinex","ETHUSD",1752793697587,2.462,3475.6,3475.5,13.07838949]
["bitfinex","ETHUSD",1752793697796,3.012,3475.6,3475.5,13.07838949]
["bitfinex","ETHUSD",1752793698523,2.462,3475.6,3475.5,13.07838949]
["bitfinex","ETHUSD",1752793698830,2.462,3475.6,3475.5,13.07638949]
["bitfinex","ETHUSD",1752793699352,3.692,3475.6,3475.5,8.11618949]
["bitfinex","ETHUSD",1752793699493,3.692,3475.6,3475.5,12.64518949]
["bitfinex","ETHUSD",1752793699690,3.692,3475.6,3475.5,8.54738949]
["bitfinex","ETHUSD",1752793699920,4.242,3475.6,3475.5,8.11618949]
["bitfinex","ETHUSD",1752793700125,4.242,3475.6,3475.5,7.6722]
["bitfinex","ETHUSD",1752793700286,4.242,3475.6,3475.5,10.54948384]
["bitfinex","ETHUSD",1752793700492,4.242,3475.6,3475.5,6.02048384]
["bitfinex","ETHUSD",1752793700728,4.242,3475.6,3475.5,3.1432]
["bitfinex","ETHUSD",1752793701226,4.69,3475.6,3475.5,7.6722]
["bitfinex","ETHUSD",1752793701729,4.69,3475.6,3475.5,10.54948384]
["bitfinex","ETHUSD",1752793701935,5.472,3475.6,3475.5,10.54948384]
["bitfinex","ETHUSD",1752793702142,5.472,3475.6,3475.5,3.1432]
["bitfinex","ETHUSD",1752793702430,5.472,3475.6,3475.5,10.54848384]
["bitfinex","ETHUSD",1752793702633,5.472,3475.6,3475.5,11.35090429]
["bitfinex","ETHUSD",1752793702838,4.922,3475.6,3475.5,12.39320429]
["bitfinex","ETHUSD",1752793703335,2.46,3475.7,3475.6,5.87720105]
["bitfinex","ETHUSD",1752793703538,1.23,3476.1,3475.8,5.8770355]
["bitfinex","ETHUSD",1752793703740,1.23,3476.1,3476.0,5.87686996]
["bitfinex","ETHUSD",1752793703908,0.55,3476.8,3476.7,2.87629073]
["bitfinex","ETHUSD",1752793704235,0.04,3476.9,3476.8,5.876208]
["bitfinex","ETHUSD",1752793704416,0.04,3476.9,3476.8,6.307408]
["bitfinex","ETHUSD",1752793704822,1.23,3477.7,3477.5,2.87562904]
["bitfinex","ETHUSD",1752793705002,0.002,3478.3,3477.9,2.87529831]
["bitfinex","ETHUSD",1752793705200,1e-08,3478.0,3477.9,10.43205129]
["bitfinex","ETHUSD",1752793705399,1e-08,3478.0,3477.9,13.73141165]
["bitfinex","ETHUSD",1752793705616,1e-08,3478.0,3477.9,14.53001165]
["bitfinex","ETHUSD",1752793706036,1e-08,3478.0,3477.9,14.74642296]
["bitfinex","ETHUSD",1752793706239,0.821,3479.4,3478.9,2.87444458]
["bitfinex","ETHUSD",1752793706474,1.269,3479.4,3479.1,3.0]
["bitfinex","ETHUSD",1752793706739,1.269,3479.4,3478.6,2.87471967]
["bitfinex","ETHUSD",1752793706740,0.448,3479.3,3478.6,3.0]
["bitfinex","ETHUSD",1752793706960,0.55,3479.2,3478.8,3.0]
["bitfinex","ETHUSD",1752793707139,0.821,3479.4,3478.9,4.55574471]
["bitfinex","ETHUSD",1752793707460,0.448,3480.0,3479.2,5.87421737]
["bitfinex","ETHUSD",1752793707606,0.61586223,3481.3,3479.4,3.0]
["bitfinex","ETHUSD",1752793707946,0.448,3480.8,3479.6,3.0]
["bitfinex","ETHUSD",1752793708148,0.002,3481.5,3479.8,3.0]
["bitfinex","ETHUSD",1752793708441,0.448,3481.7,3480.7,2.87298379]
["bitfinex","ETHUSD",1752793708654,0.448,3481.7,3480.0,3.0]
["bitfinex","ETHUSD",1752793708655,0.448,3481.7,3480.0,0.4312]
["bitfinex","ETHUSD",1752793708797,0.448,3481.7,3480.2,3.0]
["bitfinex","ETHUSD",1752793709019,0.448,3481.7,3480.4,3.0]
["bitfinex","ETHUSD",1752793709219,0.7876,3481.6,3480.6,3.0]
["bitfinex","ETHUSD",1752793709531,0.7376,3481.6,3480.8,3.0]
["bitfinex","ETHUSD",1752793709720,0.7376,3481.6,3481.0,3.0]
["bitfinex","ETHUSD",1752793709922,0.7376,3481.6,3481.2,3.0]
["bitfinex","ETHUSD",1752793710229,0.55,3481.5,3481.3,0.0287249]
["bitfinex","ETHUSD",1752793710428,3.36005741,3481.9,3481.3,0.0287249]
["bitfinex","ETHUSD",1752793710429,0.04,3481.9,3481.3,0.4599249]
["bitfinex","ETHUSD",1752793710619,0.04,3481.9,3481.5,3.0]
["bitfinex","ETHUSD",1752793710820,0.04,3481.9,3481.6,2.9009632]
["bitfinex","ETHUSD",1752793711121,0.55,3481.8,3481.6,0.02872242]
["bitfinex","ETHUSD",1752793711320,0.488,3481.9,3481.7,4.523]
["bitfinex","ETHUSD",1752793711321,0.04,3481.9,3481.7,4.523]
["bitfinex","ETHUSD",1752793711567,0.04,3481.9,3481.8,0.02872077]
["bitfinex","ETHUSD",1752793711864,0.55,3481.8,3481.7,4.523]
["bitfinex","ETHUSD",1752793712019,0.04,3481.9,3481.7,7.13496015]
["bitfinex","ETHUSD",1752793712220,0.04,3481.9,3481.8,10.85499843]
["bitfinex","ETHUSD",1752793712416,0.04,3481.9,3481.8,10.82627766]
["bitfinex","ETHUSD",1752793712666,1.27,3481.9,3481.8,10.53827766]
["bitfinex","ETHUSD",1752793712848,1.27,3481.9,3481.8,7.6662]
["bitfinex","ETHUSD",1752793713046,1.987,3481.9,3481.8,0.1432]
["bitfinex","ETHUSD",1752793713218,1.987,3481.9,3480.6,11.04975105]
["bitfinex","ETHUSD",1752793713219,3.2226,3481.9,3480.7,2.87292037]
["bitfinex","ETHUSD",1752793713424,3.42232514,3481.5,3481.4,0.1432]
["bitfinex","ETHUSD",1752793713868,3.87032514,3481.5,3481.4,0.1432]
["bitfinex","ETHUSD",1752793714090,1.3376,3480.9,3480.1,0.0287348]
["bitfinex","ETHUSD",1752793714233,0.55,3480.9,3480.6,2.87300302]
["bitfinex","ETHUSD",1752793714561,0.55,3481.3,3480.8,0.1432]
["bitfinex","ETHUSD",1752793714779,0.55,3481.3,3480.9,0.0287282]
["bitfinex","ETHUSD",1752793714979,0.55,3481.3,3481.2,0.1432]
["bitfinex","ETHUSD",1752793715157,1.17656,3481.3,3481.2,0.1432]
["bitfinex","ETHUSD",1752793715330,1.17656,3481.3,3481.2,4.6652]
["bitfinex","ETHUSD",1752793715524,4.04905016,3481.3,3481.2,0.1432]
["bitfinex","ETHUSD",1752793715779,4.04905016,3481.3,3481.2,4.6652]
["bitfinex","ETHUSD",1752793716269,4.04905016,3481.3,3481.2,0.1432]
["bitfinex","ETHUSD",1752793716435,0.55,3481.2,3481.1,4.522]
["bitfinex","ETHUSD",1752793716629,0.55,3481.1,3480.8,2.87284793]
["bitfinex","ETHUSD",1752793716834,0.55,3481.7,3481.1,2.87264881]
["bitfinex","ETHUSD",1752793717139,0.55,3481.7,3481.6,0.1432]
["bitfinex","ETHUSD",1752793717344,0.998,3481.7,3480.5,3.0]
["bitfinex","ETHUSD",1752793717542,5.37201653,3481.9,3480.0,7.3322]
["bitfinex","ETHUSD",1752793717543,2.87282024,3480.9,3480.6,0.02873067]
["bitfinex","ETHUSD",1752793717860,2.87282024,3480.9,3480.7,0.1432]
["bitfinex","ETHUSD",1752793717861,0.55,3480.8,3480.7,0.1432]
["bitfinex","ETHUSD",1752793718167,0.998,3480.8,3480.7,0.1432]
["bitfinex","ETHUSD",1752793718381,1.17909,3480.8,3480.7,0.1432]
["bitfinex","ETHUSD",1752793718681,0.55,3480.8,3480.7,0.1432]
["bitfinex","ETHUSD",1752793718831,0.998,3480.8,3480.7,0.1432]
["bitfinex","ETHUSD",1752793719031,0.998,3480.8,3480.7,4.6702]
["bitfinex","ETHUSD",1752793719328,0.55,3480.8,3480.7,4.6702]
["bitfinex","ETHUSD",1752793719737,0.998,3480.8,3480.7,0.1432]
["bitfinex","ETHUSD",1752793719949,1.17909,3480.8,3480.7,4.6692]
["bitfinex","ETHUSD",1752793720376,4.05199278,3480.8,3480.7,0.1432]
["bitfinex","ETHUSD",1752793720546,0.55,3480.7,3480.4,0.1432]
["bitfinex","ETHUSD",1752793720883,0.55,3480.7,3476.0,1.49854007]
["bitfinex","ETHUSD",1752793720884,0.55,3479.9,3479.8,4.6682]
["bitfinex","ETHUSD",1752793721044,1.2664,3480.4,3479.8,4.6682]
["bitfinex","ETHUSD",1752793721254,0.998,3480.3,3479.8,0.1432]
["bitfinex","ETHUSD",1752793721434,0.998,3480.3,3479.9,4.526]
["bitfinex","ETHUSD",1752793721631,0.55,3480.1,3479.8,0.1432]
["bitfinex","ETHUSD",1752793721834,0.448,3480.2,3479.2,4.527]
["bitfinex","ETHUSD",1752793721835,0.55,3479.7,3479.2,4.527]
["bitfinex","ETHUSD",1752793722035,0.55,3479.5,3479.3,2.87413334]
["bitfinex","ETHUSD",1752793722267,0.55,3479.5,3479.2,4.527]
["bitfinex","ETHUSD",1752793722471,0.55,3479.3,3479.1,0.04]
["bitfinex","ETHUSD",1752793722785,1.3684,3479.3,3479.1,0.04]
["bitfinex","ETHUSD",1752793723091,0.998,3479.2,3479.1,4.571]
["bitfinex","ETHUSD",1752793723371,0.998,3479.2,3479.1,4.57]
["bitfinex","ETHUSD",1752793723550,0.998,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752793723745,1.4670546,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752793723947,4.34127855,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752793724649,5.15967855,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752793726076,2.2854546,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752793726287,3.0464,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752793726499,1.23,3479.2,3479.1,2.91430657]
["bitfinex","ETHUSD",1752793726956,1.78,3479.2,3479.1,2.91430657]
["bitfinex","ETHUSD",1752793727361,1.23,3479.2,3479.1,2.91430657]
["bitfinex","ETHUSD",1752793727595,1.78,3479.2,3479.1,2.91430657]
["bitfinex","ETHUSD",1752793727936,1.78,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752793728384,2.2481,3479.2,3479.1,4.571]
["bitfinex","ETHUSD",1752793728940,3.4781,3479.2,3479.1,4.571]
["bitfinex","ETHUSD",1752793730198,3.4781,3479.2,3479.1,4.569]
["bitfinex","ETHUSD",1752793731077,3.4781,3479.2,3479.1,4.567]
["bitfinex","ETHUSD",1752793731677,4.7081,3479.2,3479.1,4.567]
["bitfinex","ETHUSD",1752793731878,4.7081,3479.2,3479.1,0.1832]
["bitfinex","ETHUSD",1752793732076,5.46630801,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752793732399,9.10183196,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752793732960,1.3113,3478.3,3478.1,0.04]
["bitfinex","ETHUSD",1752793733189,1.84834915,3478.3,3478.1,0.04]
["bitfinex","ETHUSD",1752793733463,1.7794,3478.3,3478.2,4.525]
["bitfinex","ETHUSD",1752793733874,1.7794,3478.3,3478.2,4.524]
["bitfinex","ETHUSD",1752793734294,3.0094,3478.3,3478.2,4.524]
["bitfinex","ETHUSD",1752793734708,5.88436765,3478.3,3478.2,4.524]
["bitfinex","ETHUSD",1752793734873,3.0094,3478.3,3478.2,4.524]
["bitfinex","ETHUSD",1752793735968,2.5413,3478.3,3478.2,4.524]
["bitfinex","ETHUSD",1752793736277,1.78,3478.3,3478.2,4.524]
["bitfinex","ETHUSD",1752793737110,3.01,3478.3,3478.2,4.524]
["bitfinex","ETHUSD",1752793737404,3.01,3478.3,3478.2,10.39905031]
["bitfinex","ETHUSD",1752793737562,3.01,3478.3,3478.2,10.83525031]
["bitfinex","ETHUSD",1752793738300,3.01,3478.3,3478.2,10.39905031]
["bitfinex","ETHUSD",1752793738700,2.46,3478.3,3478.2,12.98273496]
["bitfinex","ETHUSD",1752793739605,3.69,3478.3,3478.2,12.98273496]
["bitfinex","ETHUSD",1752793740165,3.69,3478.3,3478.2,13.81013496]
["bitfinex","ETHUSD",1752793740578,4.24,3478.3,3478.2,13.80913496]
["bitfinex","ETHUSD",1752793741119,3.69,3478.3,3478.2,13.80913496]
["bitfinex","ETHUSD",1752793741270,4.24,3478.3,3478.2,13.80913496]
["bitfinex","ETHUSD",1752793741997,4.24,3478.3,3478.2,13.95233496]
["bitfinex","ETHUSD",1752793742487,5.47,3478.3,3478.2,13.95233496]
["bitfinex","ETHUSD",1752793742682,4.92,3478.3,3478.2,13.95233496]
["bitfinex","ETHUSD",1752793744154,0.63840146,3478.3,3478.2,13.95233496]
["bitfinex","ETHUSD",1752793744316,3.69,3479.2,3478.8,0.8108]
["bitfinex","ETHUSD",1752793744477,1.23,3479.7,3479.6,2.87389355]
["bitfinex","ETHUSD",1752793744813,1.23,3479.7,3479.6,11.93028291]
["bitfinex","ETHUSD",1752793745107,1.23,3479.7,3479.6,18.97348291]
["bitfinex","ETHUSD",1752793745408,2.46,3479.7,3479.6,18.97348291]
["bitfinex","ETHUSD",1752793745807,2.46,3479.7,3479.6,14.67105953]
["bitfinex","ETHUSD",1752793746011,2.46,3479.7,3479.6,19.19305953]
["bitfinex","ETHUSD",1752793746306,1e-08,3479.7,3479.6,19.19305953]
["bitfinex","ETHUSD",1752793746695,1e-08,3479.7,3479.6,14.67105953]
["bitfinex","ETHUSD",1752793746872,1e-08,3479.7,3479.6,19.19305953]
["bitfinex","ETHUSD",1752793747818,1e-08,3479.7,3479.6,14.01528291]
["bitfinex","ETHUSD",1752793748028,1.78000001,3479.7,3479.6,17.43909355]
["bitfinex","ETHUSD",1752793748200,1.78000001,3479.7,3479.6,17.87529355]
["bitfinex","ETHUSD",1752793748900,1.23000001,3479.7,3479.6,17.87529355]
["bitfinex","ETHUSD",1752793749128,1e-08,3479.7,3479.6,18.91030361]
["bitfinex","ETHUSD",1752793749301,1e-08,3479.7,3479.6,21.08873242]
["bitfinex","ETHUSD",1752793750625,1e-08,3479.7,3479.6,16.56673242]
["bitfinex","ETHUSD",1752793750833,1.23000001,3479.7,3479.6,16.35592236]
["bitfinex","ETHUSD",1752793751014,1.23000001,3479.7,3479.6,20.87692236]
["bitfinex","ETHUSD",1752793751799,1.23000001,3479.7,3479.6,21.0895204]
["bitfinex","ETHUSD",1752793752004,1e-08,3479.7,3479.6,21.0895204]
["bitfinex","ETHUSD",1752793754397,1e-08,3479.7,3479.6,16.1323204]
["bitfinex","ETHUSD",1752793754594,1e-08,3479.7,3479.6,20.91312236]
["bitfinex","ETHUSD",1752793755326,1e-08,3479.7,3479.6,12.09552236]
["bitfinex","ETHUSD",1752793755541,1e-08,3479.7,3479.6,14.43709355]
["bitfinex","ETHUSD",1752793755837,1e-08,3479.7,3479.6,17.43709355]
["bitfinex","ETHUSD",1752793756203,1e-08,3479.7,3479.6,17.90949355]
["bitfinex","ETHUSD",1752793756402,1e-08,3479.7,3479.6,18.73639355]
["bitfinex","ETHUSD",1752793756653,1e-08,3479.7,3479.6,21.63330689]
["bitfinex","ETHUSD",1752793757233,0.55,3480.7,3480.6,2.87306786]
["bitfinex","ETHUSD",1752793757420,1.23,3480.8,3480.7,5.87298531]
["bitfinex","ETHUSD",1752793757617,1.23,3480.8,3480.7,6.37411516]
["bitfinex","ETHUSD",1752793758709,1.23,3480.8,3480.7,5.87298531]
["bitfinex","ETHUSD",1752793758938,0.55,3480.7,3480.6,6.0162571]
["bitfinex","ETHUSD",1752793759108,0.55,3480.7,3480.6,10.5362571]
["bitfinex","ETHUSD",1752793759543,2.46,3480.8,3480.6,10.5362571]
["bitfinex","ETHUSD",1752793759544,2.46,3480.8,3480.7,5.87298531]
["bitfinex","ETHUSD",1752793759720,2.46,3480.8,3480.7,7.11338531]
["bitfinex","ETHUSD",1752793759919,3.01,3480.8,3480.7,5.87298531]
["bitfinex","ETHUSD",1752793760119,3.01,3480.8,3480.7,7.52]
["bitfinex","ETHUSD",1752793760321,3.01,3480.8,3480.7,3.0]
["bitfinex","ETHUSD",1752793760646,3.4764,3480.8,3480.7,7.519]
["bitfinex","ETHUSD",1752793760821,3.4764,3480.8,3480.7,3.0]
["bitfinex","ETHUSD",1752793761002,3.4764,3480.8,3480.7,10.39198531]
["bitfinex","ETHUSD",1752793761209,3.01,3480.8,3480.7,10.39198531]
["bitfinex","ETHUSD",1752793761407,3.01,3480.8,3480.7,7.519]
["bitfinex","ETHUSD",1752793761622,4.24,3480.8,3480.7,10.39198531]
["bitfinex","ETHUSD",1752793762005,4.24,3480.8,3480.7,7.519]
["bitfinex","ETHUSD",1752793762445,4.24,3480.8,3480.7,10.39198531]
["bitfinex","ETHUSD",1752793762844,4.24,3480.8,3480.7,11.73281741]
["bitfinex","ETHUSD",1752793763062,4.24,3480.8,3480.7,12.20521741]
["bitfinex","ETHUSD",1752793763240,4.24,3480.8,3480.7,11.73281741]
["bitfinex","ETHUSD",1752793763964,4.24,3480.8,3480.7,10.39198531]
["bitfinex","ETHUSD",1752793764462,5.47,3480.8,3480.7,10.39198531]
["bitfinex","ETHUSD",1752793764627,5.47,3480.8,3480.7,3.0]
["bitfinex","ETHUSD",1752793764832,5.9364,3480.8,3480.7,3.0]
["bitfinex","ETHUSD",1752793765071,6.7283,3480.8,3480.7,7.519]
["bitfinex","ETHUSD",1752793765365,10.56530665,3480.8,3480.7,4.519]
["bitfinex","ETHUSD",1752793765571,10.56530665,3480.8,3478.9,2.87445893]
["bitfinex","ETHUSD",1752793765572,0.55,3480.1,3478.9,2.87445893]
["bitfinex","ETHUSD",1752793765785,1.0164,3480.1,3480.0,11.415]
["bitfinex","ETHUSD",1752793765956,1.0164,3480.1,3480.0,11.5582]
["bitfinex","ETHUSD",1752793766767,3.88988064,3480.1,3480.0,11.5582]
["bitfinex","ETHUSD",1752793766984,6.70479085,3480.1,3480.0,6.896]
["bitfinex","ETHUSD",1752793767285,4.25297159,3480.0,3479.9,0.1432]
["bitfinex","ETHUSD",1752793767432,1.8458,3480.0,3479.9,4.6622]
["bitfinex","ETHUSD",1752793768084,1.23,3480.1,3480.0,5.87356321]
["bitfinex","ETHUSD",1752793768367,1.23,3480.1,3480.0,5.90229884]
["bitfinex","ETHUSD",1752793768568,1.23,3480.1,3480.0,6.34596321]
["bitfinex","ETHUSD",1752793768747,1.23,3480.1,3480.0,6.51789884]
["bitfinex","ETHUSD",1752793769071,1.23,3480.1,3480.0,8.03467631]
["bitfinex","ETHUSD",1752793769242,1.23,3480.1,3480.0,8.00594068]
["bitfinex","ETHUSD",1752793769770,3.01,3480.1,3480.0,7.53354068]
["bitfinex","ETHUSD",1752793769973,2.46,3480.1,3480.0,8.00594068]
["bitfinex","ETHUSD",1752793771659,2.46,3480.1,3480.0,12.05254068]
["bitfinex","ETHUSD",1752793772477,3.69,3480.1,3480.0,12.05254068]
["bitfinex","ETHUSD",1752793773171,4.24,3480.1,3480.0,6.01676321]
["bitfinex","ETHUSD",1752793773491,4.24,3480.1,3480.0,10.53576321]
["bitfinex","ETHUSD",1752793773690,4.24,3480.1,3480.0,7.6622]
["bitfinex","ETHUSD",1752793773969,4.7064,3480.1,3480.0,4.6622]
["bitfinex","ETHUSD",1752793774576,4.7064,3480.1,3480.0,7.6622]
["bitfinex","ETHUSD",1752793775264,5.9364,3480.1,3480.0,7.6622]
["bitfinex","ETHUSD",1752793775658,5.9364,3480.1,3480.0,4.6622]
["bitfinex","ETHUSD",1752793776378,9.57448064,3480.1,3480.0,0.1432]
["bitfinex","ETHUSD",1752793776580,10.45545456,3480.1,3480.0,4.6622]
["bitfinex","ETHUSD",1752793776765,1.3146,3479.7,3479.6,0.1442]
["bitfinex","ETHUSD",1752793776964,1.3146,3479.7,3479.6,4.6632]
["bitfinex","ETHUSD",1752793777170,1.781,3479.7,3479.6,4.6632]
["bitfinex","ETHUSD",1752793777667,3.011,3479.7,3479.6,4.6632]
["bitfinex","ETHUSD",1752793777870,1.23,3479.7,3479.6,11.00341355]
["bitfinex","ETHUSD",1752793778248,1.23,3479.7,3479.6,11.47581355]
["bitfinex","ETHUSD",1752793778867,1.78,3479.7,3479.6,11.47581355]
["bitfinex","ETHUSD",1752793779272,1.78,3479.7,3479.6,11.00341355]
["bitfinex","ETHUSD",1752793779845,1.78,3479.7,3479.6,6.48441355]
["bitfinex","ETHUSD",1752793780174,1.78,3479.7,3479.6,11.00949355]
["bitfinex","ETHUSD",1752793780358,4.92,3480.1,3480.0,2.87356321]
["bitfinex","ETHUSD",1752793780686,4.92,3480.1,3480.0,10.86496321]
["bitfinex","ETHUSD",1752793780881,4.92,3480.1,3480.0,11.00816321]
["bitfinex","ETHUSD",1752793783007,6.15,3480.1,3480.0,11.00816321]
["bitfinex","ETHUSD",1752793783150,6.15,3480.1,3480.0,12.68372607]
["bitfinex","ETHUSD",1752793783551,6.15,3480.1,3480.0,12.21132607]
["bitfinex","ETHUSD",1752793783875,6.7,3480.1,3480.0,10.53476321]
["bitfinex","ETHUSD",1752793784297,6.15,3480.1,3480.0,10.98276321]
["bitfinex","ETHUSD",1752793785150,6.15,3480.1,3480.0,10.53476321]
["bitfinex","ETHUSD",1752793785853,7.38,3480.1,3480.0,10.53476321]
["bitfinex","ETHUSD",1752793786074,7.38,3480.1,3480.0,11.92040497]
["bitfinex","ETHUSD",1752793786277,8.7366,3480.1,3480.0,0.1432]
["bitfinex","ETHUSD",1752793786477,0.55,3479.8,3479.6,0.001]
["bitfinex","ETHUSD",1752793786681,4.23791096,3479.7,3479.6,0.001]
["bitfinex","ETHUSD",1752793786949,4.66551096,3479.7,3479.6,4.519]
["bitfinex","ETHUSD",1752793788278,5.70680566,3479.7,3479.6,0.001]
["bitfinex","ETHUSD",1752793788577,5.70680566,3479.7,3478.2,0.001]
["bitfinex","ETHUSD",1752793788578,3.42496765,3478.3,3478.2,0.001]
["bitfinex","ETHUSD",1752793788777,4.23906765,3478.3,3478.2,4.519]
["bitfinex","ETHUSD",1752793788979,4.66666765,3478.3,3478.2,4.519]
["bitfinex","ETHUSD",1752793789876,4.66666765,3478.3,3478.2,0.001]
["bitfinex","ETHUSD",1752793790060,5.4208165,3478.3,3478.2,0.001]
["bitfinex","ETHUSD",1752793790254,5.4208165,3478.3,3478.2,4.52]
["bitfinex","ETHUSD",1752793790481,4.66666765,3478.3,3478.2,4.52]
["bitfinex","ETHUSD",1752793791186,3.0217,3478.3,3478.2,4.52]
["bitfinex","ETHUSD",1752793791389,2.5941,3478.3,3478.2,4.52]
["bitfinex","ETHUSD",1752793791702,5.89666765,3478.3,3478.2,0.001]
["bitfinex","ETHUSD",1752793791997,5.89666765,3478.3,3478.2,4.521]
["bitfinex","ETHUSD",1752793793786,7.12666765,3478.3,3478.2,4.521]
["bitfinex","ETHUSD",1752793795482,7.12666765,3478.3,3478.2,0.001]
["bitfinex","ETHUSD",1752793795670,7.12666765,3478.3,3478.2,4.521]
["bitfinex","ETHUSD",1752793796383,8.41430224,3478.3,3478.2,0.001]
["bitfinex","ETHUSD",1752793796589,9.64430224,3478.3,3478.2,4.521]
["bitfinex","ETHUSD",1752793797410,8.35666765,3478.3,3478.2,4.521]
["bitfinex","ETHUSD",1752793798485,8.35666765,3478.3,3478.2,0.001]
["bitfinex","ETHUSD",1752793798800,8.35666765,3478.3,3478.2,1e-08]
["bitfinex","ETHUSD",1752793799109,4.37115031,3478.2,3478.1,1e-08]
["bitfinex","ETHUSD",1752793799476,4.79875031,3478.2,3478.1,1e-08]
["bitfinex","ETHUSD",1752793799676,6.34560267,3478.2,3478.1,1e-08]
["bitfinex","ETHUSD",1752793800272,1.7805,3478.2,3478.1,1e-08]
["bitfinex","ETHUSD",1752793800675,0.8029,3478.2,3478.1,1e-08]
["bitfinex","ETHUSD",1752793800886,4.92,3478.3,3478.2,2.87505031]
["bitfinex","ETHUSD",1752793801086,4.92,3478.3,3478.2,6.35180081]
["bitfinex","ETHUSD",1752793801290,4.92,3478.3,3478.2,6.49500081]
["bitfinex","ETHUSD",1752793801491,4.92,3478.3,3478.2,7.50928419]
["bitfinex","ETHUSD",1752793801698,4.92,3478.3,3478.2,7.48053369]
["bitfinex","ETHUSD",1752793801898,6.15,3478.3,3478.2,7.48053369]
["bitfinex","ETHUSD",1752793802117,0.7687,3479.5,3478.2,4.48048489]
["bitfinex","ETHUSD",1752793802320,1.23,3479.7,3478.2,4.48048489]
["bitfinex","ETHUSD",1752793802321,1.23,3479.7,3479.2,2.87416804]
["bitfinex","ETHUSD",1752793802484,2.8739225,3479.6,3479.3,4.521]
["bitfinex","ETHUSD",1752793802685,0.55,3479.6,3479.3,4.521]
["bitfinex","ETHUSD",1752793802885,4.10383944,3479.7,3479.5,0.1432]
["bitfinex","ETHUSD",1752793803191,0.4276,3479.6,3478.3,2.87492319]
["bitfinex","ETHUSD",1752793803396,0.55,3478.8,3478.3,0.95400476]
["bitfinex","ETHUSD",1752793803719,0.55,3479.0,3478.6,3.0]
["bitfinex","ETHUSD",1752793803885,0.55,3479.0,3478.7,0.1432]
["bitfinex","ETHUSD",1752793804081,0.8138,3479.5,3479.0,3.0]
["bitfinex","ETHUSD",1752793804286,3.68780445,3479.5,3479.2,3.0]
["bitfinex","ETHUSD",1752793804482,2.0438,3479.5,3479.4,0.1432]
["bitfinex","ETHUSD",1752793804816,1.77141,3479.5,3479.4,0.1432]
["bitfinex","ETHUSD",1752793805918,2.19901,3479.5,3479.4,0.1432]
["bitfinex","ETHUSD",1752793806117,1.77141,3479.5,3479.4,4.6632]
["bitfinex","ETHUSD",1752793806416,4.64538614,3479.5,3479.4,0.1432]
["bitfinex","ETHUSD",1752793806743,4.64538614,3479.5,3479.4,4.6632]
["bitfinex","ETHUSD",1752793806744,5.07298614,3479.5,3479.4,4.6632]
["bitfinex","ETHUSD",1752793807318,3.00141,3479.5,3479.4,0.1432]
["bitfinex","ETHUSD",1752793807820,3.00141,3479.5,3479.4,4.6632]
["bitfinex","ETHUSD",1752793810017,4.23141,3479.5,3479.4,7.53725874]
["bitfinex","ETHUSD",1752793810334,4.23141,3479.5,3479.4,11.73900646]
["bitfinex","ETHUSD",1752793810335,3.68141,3479.5,3479.4,11.73900646]
["bitfinex","ETHUSD",1752793812620,4.91141,3479.5,3479.4,11.73900646]
["bitfinex","ETHUSD",1752793814397,5.46141,3479.5,3479.4,3.1432]
["bitfinex","ETHUSD",1752793814607,5.90121,3479.5,3479.4,7.6622]
["bitfinex","ETHUSD",1752793815321,7.13121,3479.5,3479.4,7.6622]
["bitfinex","ETHUSD",1752793815632,10.00518614,3479.5,3479.4,3.1432]
["bitfinex","ETHUSD",1752793815831,10.00518614,3479.5,3479.4,7.6622]
["bitfinex","ETHUSD",1752793816041,6.69141,3479.5,3479.4,7.6622]
["bitfinex","ETHUSD",1752793816607,6.69141,3479.5,3479.4,10.53625874]
["bitfinex","ETHUSD",1752793816808,6.69141,3479.5,3479.4,7.6622]
["bitfinex","ETHUSD",1752793817525,6.69141,3479.5,3479.4,10.53625874]
["bitfinex","ETHUSD",1752793817702,6.69141,3479.5,3479.4,11.87730631]
["bitfinex","ETHUSD",1752793817902,7.37141,3479.5,3479.4,13.12150631]
["bitfinex","ETHUSD",1752793820135,1.23,3479.7,3479.6,3.66629355]
["bitfinex","ETHUSD",1752793820336,0.04,3479.9,3479.6,11.21303248]
["bitfinex","ETHUSD",1752793820546,0.04,3479.9,3479.8,6.01692837]
["bitfinex","ETHUSD",1752793820732,0.04,3479.9,3479.8,10.56366565]
["bitfinex","ETHUSD",1752793820910,0.04,3479.9,3479.8,10.96982837]
["bitfinex","ETHUSD",1752793821754,0.04,3479.9,3479.8,6.45182837]
["bitfinex","ETHUSD",1752793821930,0.59,3479.9,3479.8,10.53492837]
["bitfinex","ETHUSD",1752793822112,0.59,3479.9,3479.8,0.1432]
["bitfinex","ETHUSD",1752793822306,0.59,3479.9,3479.8,4.6612]
["bitfinex","ETHUSD",1752793822631,4.82168579,3479.9,3479.8,4.6612]
["bitfinex","ETHUSD",1752793822834,4.82168579,3479.9,3479.8,0.1432]
["bitfinex","ETHUSD",1752793823044,3.42372837,3479.8,3478.9,6.899]
["bitfinex","ETHUSD",1752793823242,4.19498919,3479.0,3478.9,6.899]
["bitfinex","ETHUSD",1752793823430,4.63478919,3479.0,3478.9,6.899]
["bitfinex","ETHUSD",1752793823633,0.55,3478.3,3477.7,0.001]
["bitfinex","ETHUSD",1752793823844,4.19565031,3478.2,3477.7,0.001]
["bitfinex","ETHUSD",1752793824156,1.7604,3478.2,3478.1,4.51800001]
["bitfinex","ETHUSD",1752793824461,4.63545031,3478.2,3478.1,4.66120001]
["bitfinex","ETHUSD",1752793824819,5.38648463,3478.2,3478.1,1e-08]
["bitfinex","ETHUSD",1752793825129,4.61588463,3478.2,3478.1,1e-08]
["bitfinex","ETHUSD",1752793825340,5.38648463,3478.2,3478.1,1e-08]
["bitfinex","ETHUSD",1752793826115,6.61648463,3478.2,3478.1,1e-08]
["bitfinex","ETHUSD",1752793826321,6.61648463,3478.2,3477.7,0.001]
["bitfinex","ETHUSD",1752793826322,4.19408098,3477.8,3477.7,0.001]
["bitfinex","ETHUSD",1752793826916,4.63388098,3477.8,3477.7,0.001]
["bitfinex","ETHUSD",1752793828931,5.86388098,3477.8,3477.7,0.001]
["bitfinex","ETHUSD",1752793830517,10.38288098,3477.8,3477.7,0.001]
["bitfinex","ETHUSD",1752793830921,10.38288098,3477.8,3477.7,1e-08]
["bitfinex","ETHUSD",1752793831116,11.1339153,3477.8,3477.7,1e-08]
["bitfinex","ETHUSD",1752793831770,7.09388098,3477.8,3477.7,1e-08]
["bitfinex","ETHUSD",1752793831945,6.54388098,3477.8,3477.7,1e-08]
["bitfinex","ETHUSD",1752793832148,2.46,3477.8,3477.7,1e-08]
["bitfinex","ETHUSD",1752793832351,5.33538098,3477.8,3477.7,0.14320001]
["bitfinex","ETHUSD",1752793832551,5.77518098,3477.8,3477.7,0.14320001]
["bitfinex","ETHUSD",1752793832746,3.01,3477.8,3477.7,0.14320001]
["bitfinex","ETHUSD",1752793832930,5.33538098,3477.8,3477.7,0.14320001]
["bitfinex","ETHUSD",1752793833124,2.46,3477.8,3477.7,0.14320001]
["bitfinex","ETHUSD",1752793833563,5.33538098,3477.8,3477.7,0.14320001]
["bitfinex","ETHUSD",1752793833870,3.01,3477.8,3477.7,0.14320001]
["bitfinex","ETHUSD",1752793834038,3.01,3477.8,3477.7,0.60952001]
["bitfinex","ETHUSD",1752793834523,4.24,3477.8,3477.7,0.60952001]
["bitfinex","ETHUSD",1752793834926,7.11538098,3477.8,3477.7,0.60952001]
["bitfinex","ETHUSD",1752793835257,4.24,3477.8,3477.7,0.14320001]
["bitfinex","ETHUSD",1752793836028,3.69,3477.8,3477.7,0.14320001]
["bitfinex","ETHUSD",1752793836739,4.24,3477.8,3477.7,0.14320001]
["bitfinex","ETHUSD",1752793837165,5.47,3477.8,3477.7,0.14320001]
["bitfinex","ETHUSD",1752793837755,5.47,3477.8,3477.7,4.66320001]
["bitfinex","ETHUSD",1752793837974,5.47,3477.8,3477.7,5.43239556]
["bitfinex","ETHUSD",1752793839868,9.57538098,3477.8,3477.7,0.14320001]
["bitfinex","ETHUSD",1752793840053,9.57538098,3477.8,3477.7,4.66320001]
["bitfinex","ETHUSD",1752793840254,10.01518098,3477.8,3477.7,4.66320001]
["bitfinex","ETHUSD",1752793840582,10.01518098,3477.8,3477.7,1e-08]
["bitfinex","ETHUSD",1752793840583,10.79598098,3477.8,3477.7,1e-08]
["bitfinex","ETHUSD",1752793840783,12.37254985,3477.8,3477.7,1e-08]
["bitfinex","ETHUSD",1752793841085,16.89254985,3477.8,3477.7,1e-08]
["bitfinex","ETHUSD",1752793841487,16.89254985,3477.8,3477.1,0.04]
["bitfinex","ETHUSD",1752793841488,4.20667714,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752793841806,3.42612528,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1752793842250,3.86592528,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1752793842450,5.09592528,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1752793843660,5.87672528,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1752793843880,4.20733894,3476.4,3476.1,0.04]
["bitfinex","ETHUSD",1752793844261,4.67523894,3476.4,3476.1,0.04]
["bitfinex","ETHUSD",1752793845173,10.42523894,3476.4,3476.1,0.04]
["bitfinex","ETHUSD",1752793846169,3.42670444,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752793846370,8.77530444,3476.2,3476.1,0.04]
["bitfinex","ETHUSD",1752793846577,8.77530444,3476.2,3475.1,0.04]
["bitfinex","ETHUSD",1752793846578,3.42753222,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752793846774,8.77613222,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752793847100,1.8455,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752793847268,4.72303222,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752793847676,1.8455,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752793847876,3.0755,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752793848076,5.95303222,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752793848595,6.53730669,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752793848904,3.65977447,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752793849085,3.0755,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752793849288,2.6076,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752793849899,5.95303222,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752793850398,4.3055,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752793850887,7.18303222,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752793851094,8.6412794,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752793851291,5.76374718,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752793851480,7.18303222,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752793852607,4.4487,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752793852988,8.55623222,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752793853181,5.6787,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752793853382,4.3832,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752793853582,3.69,3475.2,3475.1,3.36011503]
["bitfinex","ETHUSD",1752793853881,3.69,3475.2,3475.1,7.29440431]
["bitfinex","ETHUSD",1752793854081,1.23,3476.4,3476.2,2.87664518]
["bitfinex","ETHUSD",1752793854305,1.23,3476.4,3475.9,4.9645]
["bitfinex","ETHUSD",1752793854498,1.23,3476.4,3476.3,2.87662169]
["bitfinex","ETHUSD",1752793854903,1.78,3476.4,3476.3,2.87662169]
["bitfinex","ETHUSD",1752793855104,1.78,3476.4,3476.3,3.98714247]
["bitfinex","ETHUSD",1752793855612,1.23,3476.4,3476.3,3.98714247]
["bitfinex","ETHUSD",1752793855912,1.23,3476.9,3476.8,2.876208]
["bitfinex","ETHUSD",1752793856073,1.23,3476.9,3476.8,11.66537008]
["bitfinex","ETHUSD",1752793856273,1.23,3476.9,3476.8,13.23397537]
["bitfinex","ETHUSD",1752793857374,6.15,3477.8,3477.7,2.87546366]
["bitfinex","ETHUSD",1752793857606,6.15,3477.8,3477.7,10.98316366]
["bitfinex","ETHUSD",1752793858008,6.7,3477.8,3477.7,10.98316366]
["bitfinex","ETHUSD",1752793858200,6.15,3477.8,3477.7,10.98316366]
["bitfinex","ETHUSD",1752793858402,7.38,3477.8,3477.7,12.36903622]
["bitfinex","ETHUSD",1752793858775,7.93,3477.8,3477.7,7.6652]
["bitfinex","ETHUSD",1752793859075,7.93,3477.8,3477.7,10.54066366]
["bitfinex","ETHUSD",1752793859811,7.93,3477.8,3477.7,7.6652]
["bitfinex","ETHUSD",1752793860613,0.55,3477.7,3476.9,0.4425]
["bitfinex","ETHUSD",1752793860823,4.20044635,3477.6,3477.5,0.1432]
["bitfinex","ETHUSD",1752793861124,0.55,3477.2,3477.1,4.522]
["bitfinex","ETHUSD",1752793861585,3.42587714,3477.2,3477.1,4.522]
["bitfinex","ETHUSD",1752793861781,0.55,3477.2,3477.1,4.522]
["bitfinex","ETHUSD",1752793862293,3.89377714,3477.2,3477.1,4.522]
["bitfinex","ETHUSD",1752793862614,3.42595985,3477.1,3477.0,4.6642]
["bitfinex","ETHUSD",1752793862818,0.55,3477.1,3477.0,4.6642]
["bitfinex","ETHUSD",1752793863185,0.55,3477.5,3477.0,4.6642]
["bitfinex","ETHUSD",1752793863413,0.55,3476.7,3476.6,7.521]
["bitfinex","ETHUSD",1752793863922,5.12419073,3476.7,3476.4,4.6642]
["bitfinex","ETHUSD",1752793864124,0.55,3476.5,3476.4,7.6642]
["bitfinex","ETHUSD",1752793864820,3.4264562,3476.5,3476.4,0.1432]
["bitfinex","ETHUSD",1752793864996,0.55,3476.2,3476.1,0.001]
["bitfinex","ETHUSD",1752793865196,3.42670444,3476.2,3476.1,0.001]
["bitfinex","ETHUSD",1752793865411,3.89460444,3476.2,3476.1,0.001]
["bitfinex","ETHUSD",1752793866215,3.42670444,3476.2,3476.1,0.001]
["bitfinex","ETHUSD",1752793866425,1.23,3476.7,3476.1,0.001]
["bitfinex","ETHUSD",1752793866590,0.55,3476.6,3476.1,0.1442]
["bitfinex","ETHUSD",1752793866790,0.55,3476.6,3476.2,0.1432]
["bitfinex","ETHUSD",1752793866995,0.55,3476.6,3476.3,4.521]
["bitfinex","ETHUSD",1752793867510,3.42639542,3476.6,3476.3,4.521]
["bitfinex","ETHUSD",1752793867893,0.55,3476.6,3476.4,4.521]
["bitfinex","ETHUSD",1752793869196,1.78,3476.6,3476.4,4.521]
["bitfinex","ETHUSD",1752793869411,3.42662169,3476.3,3476.2,0.1432]
["bitfinex","ETHUSD",1752793869649,3.42670444,3476.2,3476.1,0.001]
["bitfinex","ETHUSD",1752793869950,3.42670444,3476.2,3476.1,4.522]
["bitfinex","ETHUSD",1752793870496,3.42670444,3476.2,3476.1,0.001]
["bitfinex","ETHUSD",1752793871900,4.65670444,3476.2,3476.1,0.001]
["bitfinex","ETHUSD",1752793872305,5.12460444,3476.2,3476.1,0.001]
["bitfinex","ETHUSD",1752793872598,1.78,3476.2,3476.1,0.001]
["bitfinex","ETHUSD",1752793872928,1.23,3476.2,3476.1,6.9300072]
["bitfinex","ETHUSD",1752793873127,1.23,3476.2,3476.1,7.7039072]
["bitfinex","ETHUSD",1752793873737,1.23,3476.2,3476.1,12.2249072]
["bitfinex","ETHUSD",1752793873933,1.23,3476.2,3476.1,7.7039072]
["bitfinex","ETHUSD",1752793874117,1.78,3476.2,3476.1,12.2249072]
["bitfinex","ETHUSD",1752793874306,1.23,3476.2,3476.1,4.82712]
["bitfinex","ETHUSD",1752793874514,3.01,3476.2,3476.1,9.34812]
["bitfinex","ETHUSD",1752793874900,3.01,3476.2,3476.1,4.82712]
["bitfinex","ETHUSD",1752793875099,3.01,3476.2,3476.1,8.8816]
["bitfinex","ETHUSD",1752793875335,2.46,3476.2,3476.1,11.7583872]
["bitfinex","ETHUSD",1752793875713,3.01,3476.2,3476.1,11.7583872]
["bitfinex","ETHUSD",1752793876009,3.01,3476.2,3476.1,8.8816]
["bitfinex","ETHUSD",1752793876212,3.01,3476.2,3476.1,0.1442]
["bitfinex","ETHUSD",1752793876442,3.01,3476.2,3476.1,4.6652]
["bitfinex","ETHUSD",1752793876443,5.88670444,3476.2,3476.1,4.6652]
["bitfinex","ETHUSD",1752793876742,3.01,3476.2,3476.1,4.6652]
["bitfinex","ETHUSD",1752793877519,4.24,3476.2,3476.1,4.6652]
["bitfinex","ETHUSD",1752793878528,7.11670444,3476.2,3476.1,4.6652]
["bitfinex","ETHUSD",1752793878911,4.24,3476.2,3476.1,4.6652]
["bitfinex","ETHUSD",1752793879144,4.24,3476.2,3476.1,0.1442]
["bitfinex","ETHUSD",1752793879145,7.11670444,3476.2,3476.1,0.1442]
["bitfinex","ETHUSD",1752793879366,7.11670444,3476.2,3476.1,4.522]
["bitfinex","ETHUSD",1752793879708,4.24,3476.2,3476.1,4.522]
["bitfinex","ETHUSD",1752793879910,3.69,3476.2,3476.1,12.2684072]
["bitfinex","ETHUSD",1752793880135,4.92,3476.2,3476.1,12.2684072]
["bitfinex","ETHUSD",1752793880441,4.92,3476.2,3476.1,4.43462]
["bitfinex","ETHUSD",1752793880642,4.92,3476.2,3476.1,8.13172]
["bitfinex","ETHUSD",1752793880939,5.47,3476.2,3476.1,11.0085072]
["bitfinex","ETHUSD",1752793881142,5.47,3476.2,3476.1,8.13172]
["bitfinex","ETHUSD",1752793881348,5.47,3476.2,3476.1,11.0085072]
["bitfinex","ETHUSD",1752793881712,5.47,3476.2,3476.1,8.13172]
["bitfinex","ETHUSD",1752793882321,5.47,3476.2,3476.1,11.0085072]
["bitfinex","ETHUSD",1752793882520,5.47,3476.2,3476.1,11.4445072]
["bitfinex","ETHUSD",1752793882738,6.7,3476.2,3476.1,11.4445072]
["bitfinex","ETHUSD",1752793883536,6.15,3476.2,3476.1,11.4445072]
["bitfinex","ETHUSD",1752793883727,6.15,3476.2,3476.1,12.2247072]
["bitfinex","ETHUSD",1752793883728,6.7,3476.2,3476.1,12.2247072]
["bitfinex","ETHUSD",1752793884238,2.58855518,3476.2,3476.1,20.40140859]
["bitfinex","ETHUSD",1752793884426,1.23,3476.6,3476.5,6.6566562]
["bitfinex","ETHUSD",1752793884626,1.23,3476.6,3476.5,14.81497664]
["bitfinex","ETHUSD",1752793884849,1.23,3476.6,3476.5,19.47917664]
["bitfinex","ETHUSD",1752793885157,1.23,3476.6,3476.5,19.91517664]
["bitfinex","ETHUSD",1752793885318,3.01,3476.6,3476.5,19.47917664]
["bitfinex","ETHUSD",1752793885932,3.01,3476.6,3476.5,19.91517664]
["bitfinex","ETHUSD",1752793887023,2.46,3476.6,3476.5,19.91517664]
["bitfinex","ETHUSD",1752793888035,3.69,3476.6,3476.5,19.91517664]
["bitfinex","ETHUSD",1752793889326,4.24,3476.6,3476.5,10.0482]
["bitfinex","ETHUSD",1752793889655,4.24,3476.6,3476.5,14.5682]
["bitfinex","ETHUSD",1752793890020,4.24,3476.6,3476.5,10.0482]
["bitfinex","ETHUSD",1752793890222,4.24,3476.6,3476.5,14.5682]
["bitfinex","ETHUSD",1752793890667,5.47,3476.6,3476.5,10.0482]
["bitfinex","ETHUSD",1752793890869,5.47,3476.6,3476.5,14.5682]
["bitfinex","ETHUSD",1752793891069,8.80697346,3476.6,3476.5,7.0482]
["bitfinex","ETHUSD",1752793891583,10.90319774,3476.6,3476.5,6.905]
["bitfinex","ETHUSD",1752793891881,10.90319774,3476.6,3476.5,11.425]
["bitfinex","ETHUSD",1752793892375,6.2747,3476.6,3476.5,6.905]
["bitfinex","ETHUSD",1752793892557,9.61167346,3476.6,3476.5,11.5682]
["bitfinex","ETHUSD",1752793893348,10.84167346,3476.6,3476.5,11.5682]
["bitfinex","ETHUSD",1752793893545,6.7,3476.6,3476.5,11.5682]
["bitfinex","ETHUSD",1752793893778,6.15,3476.6,3476.5,19.0374762]
["bitfinex","ETHUSD",1752793894134,6.7,3476.6,3476.5,19.0374762]
["bitfinex","ETHUSD",1752793894489,6.15,3476.6,3476.5,19.0374762]
["bitfinex","ETHUSD",1752793894809,6.15,3476.6,3476.5,15.72502]
["bitfinex","ETHUSD",1752793894810,6.7,3476.6,3476.5,15.72502]
["bitfinex","ETHUSD",1752793894990,6.7,3476.6,3476.5,18.6014762]
["bitfinex","ETHUSD",1752793895810,9.57637346,3476.6,3476.5,11.5682]
["bitfinex","ETHUSD",1752793895962,11.26697346,3476.6,3476.5,11.5682]
["bitfinex","ETHUSD",1752793896264,11.26697346,3476.6,3476.5,7.0482]
["bitfinex","ETHUSD",1752793896470,11.26697346,3476.6,3476.5,11.5682]
["bitfinex","ETHUSD",1752793896892,11.26697346,3476.6,3476.5,7.0482]
["bitfinex","ETHUSD",1752793897192,3.42670444,3476.2,3476.1,0.1442]
["bitfinex","ETHUSD",1752793897693,3.42670444,3476.2,3476.1,4.6642]
["bitfinex","ETHUSD",1752793897694,3.88730444,3476.2,3476.1,4.6642]
["bitfinex","ETHUSD",1752793897895,1.0106,3476.2,3476.1,0.1442]
["bitfinex","ETHUSD",1752793898224,3.88730444,3476.2,3476.1,4.6642]
["bitfinex","ETHUSD",1752793898432,1.0106,3476.2,3476.1,4.6642]
["bitfinex","ETHUSD",1752793898707,1.0106,3476.2,3476.1,11.4434072]
["bitfinex","ETHUSD",1752793898708,1.23,3476.2,3476.1,11.4434072]
["bitfinex","ETHUSD",1752793899079,1.23,3476.2,3476.1,12.2047072]
["bitfinex","ETHUSD",1752793899715,7.38,3476.6,3476.5,6.6377562]
["bitfinex","ETHUSD",1752793899879,7.38,3476.6,3476.5,12.57395855]
["bitfinex","ETHUSD",1752793900079,7.38,3476.6,3476.5,12.68839399]
["bitfinex","ETHUSD",1752793901381,8.61,3476.6,3476.5,12.68839399]
["bitfinex","ETHUSD",1752793901581,8.61,3476.6,3476.5,8.16839399]
["bitfinex","ETHUSD",1752793901797,8.61,3476.6,3476.5,12.68839399]
["bitfinex","ETHUSD",1752793902181,8.61,3476.6,3476.5,8.16839399]
["bitfinex","ETHUSD",1752793902512,8.61,3476.6,3476.5,12.68839399]
["bitfinex","ETHUSD",1752793903375,8.61,3476.6,3476.5,12.68739399]
["bitfinex","ETHUSD",1752793903988,9.84,3476.6,3476.5,12.68739399]
["bitfinex","ETHUSD",1752793905399,9.84,3476.6,3476.5,12.25139399]
["bitfinex","ETHUSD",1752793905586,9.84,3476.6,3476.5,12.68449399]
["bitfinex","ETHUSD",1752793906715,11.07,3476.6,3476.5,12.68449399]
["bitfinex","ETHUSD",1752793908117,11.072,3476.6,3476.5,12.68449399]
["bitfinex","ETHUSD",1752793908286,11.622,3476.6,3476.5,7.73239399]
["bitfinex","ETHUSD",1752793908487,11.622,3476.6,3476.5,11.49009399]
["bitfinex","ETHUSD",1752793908907,11.622,3476.6,3476.5,6.97109399]
["bitfinex","ETHUSD",1752793909108,11.622,3476.6,3476.5,11.48909399]
["bitfinex","ETHUSD",1752793909467,12.302,3476.6,3476.5,11.92219399]
["bitfinex","ETHUSD",1752793909624,0.002,3476.9,3476.5,11.92219399]
["bitfinex","ETHUSD",1752793909625,1e-08,3476.9,3476.6,6.70287346]
["bitfinex","ETHUSD",1752793909785,1e-08,3476.9,3476.8,6.702708]
["bitfinex","ETHUSD",1752793909984,1.232,3477.7,3477.6,5.87554635]
["bitfinex","ETHUSD",1752793910184,1.232,3477.7,3477.6,12.77854635]
["bitfinex","ETHUSD",1752793910385,1.664,3477.7,3477.6,14.421]
["bitfinex","ETHUSD",1752793910590,5.90166366,3477.7,3477.6,6.903]
["bitfinex","ETHUSD",1752793910896,0.55,3476.7,3476.3,2.05638248]
["bitfinex","ETHUSD",1752793911098,0.55,3476.7,3476.4,4.518]
["bitfinex","ETHUSD",1752793911293,0.55,3476.8,3476.4,4.518]
["bitfinex","ETHUSD",1752793911586,0.55,3476.4,3476.3,2.05638248]
["bitfinex","ETHUSD",1752793911782,0.432,3476.4,3476.3,2.05638248]
["bitfinex","ETHUSD",1752793912119,0.432,3476.4,3476.3,6.57438248]
["bitfinex","ETHUSD",1752793912684,0.982,3476.4,3476.3,2.05638248]
["bitfinex","ETHUSD",1752793912885,0.982,3476.4,3476.3,6.57438248]
["bitfinex","ETHUSD",1752793913711,0.982,3476.4,3476.3,2.05638248]
["bitfinex","ETHUSD",1752793913922,0.982,3476.4,3476.3,6.57438248]
["bitfinex","ETHUSD",1752793914461,0.982,3476.4,3476.3,2.05638248]
["bitfinex","ETHUSD",1752793914620,5.08853894,3476.4,3476.3,2.05638248]
["bitfinex","ETHUSD",1752793914939,3.42670444,3476.2,3476.1,0.001]
["bitfinex","ETHUSD",1752793915113,3.42670444,3476.2,3476.1,4.519]
["bitfinex","ETHUSD",1752793915114,4.24250444,3476.2,3476.1,4.519]
["bitfinex","ETHUSD",1752793915308,4.67450444,3476.2,3476.1,4.519]
["bitfinex","ETHUSD",1752793915741,4.67450444,3476.2,3476.1,0.001]
["bitfinex","ETHUSD",1752793915943,4.67450444,3476.2,3476.1,4.519]
["bitfinex","ETHUSD",1752793916248,1.3658,3476.2,3476.1,4.519]
["bitfinex","ETHUSD",1752793916607,0.55,3476.2,3476.1,4.519]
["bitfinex","ETHUSD",1752793917208,2.212,3476.2,3476.1,4.519]
["bitfinex","ETHUSD",1752793917612,1.78,3476.2,3476.1,4.519]
["bitfinex","ETHUSD",1752793919274,1.78,3476.2,3476.1,8.13539005]
["bitfinex","ETHUSD",1752793919492,1.78,3476.2,3476.1,5.25860285]
["bitfinex","ETHUSD",1752793919821,1.78,3476.2,3476.1,5.40180285]
["bitfinex","ETHUSD",1752793920041,3.01,3476.2,3476.1,11.27859005]
["bitfinex","ETHUSD",1752793920231,3.01,3476.2,3476.1,11.71169005]
["bitfinex","ETHUSD",1752793920428,2.46,3476.2,3476.1,12.49209005]
["bitfinex","ETHUSD",1752793920768,1.23,3476.7,3476.4,2.87646676]
["bitfinex","ETHUSD",1752793920970,1.232,3477.7,3477.6,5.87554635]
["bitfinex","ETHUSD",1752793921156,1.232,3477.7,3477.6,10.39354635]
["bitfinex","ETHUSD",1752793921561,1.232,3477.7,3476.8,0.8021]
["bitfinex","ETHUSD",1752793921762,2.1126,3477.6,3477.0,3.0]
["bitfinex","ETHUSD",1752793922071,0.55,3477.3,3477.1,4.518]
["bitfinex","ETHUSD",1752793922433,3.85781026,3477.3,3477.1,4.518]
["bitfinex","ETHUSD",1752793922627,0.982,3477.2,3477.1,4.518]
["bitfinex","ETHUSD",1752793923269,0.55,3477.2,3477.1,4.518]
["bitfinex","ETHUSD",1752793923873,0.55,3477.2,3477.1,7.39395985]
["bitfinex","ETHUSD",1752793924044,0.55,3477.2,3477.1,5.54500787]
["bitfinex","ETHUSD",1752793924258,0.55,3477.2,3477.1,8.42096772]
["bitfinex","ETHUSD",1752793924571,0.55,3477.2,3477.1,11.42096772]
["bitfinex","ETHUSD",1752793924934,0.55,3477.2,3477.1,8.54500787]
["bitfinex","ETHUSD",1752793925134,0.55,3477.2,3477.1,7.518]
["bitfinex","ETHUSD",1752793925373,0.55,3477.2,3477.1,10.39395985]
["bitfinex","ETHUSD",1752793925527,1.78,3477.2,3477.1,10.39395985]
["bitfinex","ETHUSD",1752793925934,1.78,3477.2,3477.1,7.518]
["bitfinex","ETHUSD",1752793926149,1.23,3477.2,3477.1,11.61355985]
["bitfinex","ETHUSD",1752793926330,1.23,3477.2,3477.1,13.08404604]
["bitfinex","ETHUSD",1752793926736,1.23,3477.3,3477.2,5.87587714]
["bitfinex","ETHUSD",1752793926938,1.23,3477.3,3477.2,6.33773591]
["bitfinex","ETHUSD",1752793928043,1.232,3477.7,3477.6,5.87554635]
["bitfinex","ETHUSD",1752793928348,1.232,3477.7,3477.6,11.81012036]
["bitfinex","ETHUSD",1752793928537,1.232,3477.7,3477.6,11.7813649]
["bitfinex","ETHUSD",1752793929348,1.232,3477.7,3477.6,20.76406629]
["bitfinex","ETHUSD",1752793929543,1.23,3478.2,3477.6,20.76406629]
["bitfinex","ETHUSD",1752793929743,1.23,3478.2,3477.9,5.87529831]
["bitfinex","ETHUSD",1752793929979,1e-08,3478.0,3477.9,11.19829831]
["bitfinex","ETHUSD",1752793930187,0.002,3478.3,3478.1,2.87513297]
["bitfinex","ETHUSD",1752793930188,1e-08,3478.3,3478.1,2.87513297]
["bitfinex","ETHUSD",1752793930336,1e-08,3478.3,3478.2,28.04115533]
["bitfinex","ETHUSD",1752793930536,0.002,3479.1,3478.6,0.79]
["bitfinex","ETHUSD",1752793930773,0.002,3479.1,3478.8,6.66455444]
["bitfinex","ETHUSD",1752793931074,0.002,3479.1,3478.8,8.307]
["bitfinex","ETHUSD",1752793931236,0.59,3478.9,3478.8,7.517]
["bitfinex","ETHUSD",1752793931873,0.59,3478.9,3478.8,7.516]
["bitfinex","ETHUSD",1752793932060,0.59,3478.9,3478.8,3.0]
["bitfinex","ETHUSD",1752793932269,4.70517181,3478.9,3478.8,3.0]
["bitfinex","ETHUSD",1752793932464,0.55,3478.4,3478.2,6.903]
["bitfinex","ETHUSD",1752793932664,0.55,3478.4,3478.3,7.516]
["bitfinex","ETHUSD",1752793932864,3.4245558,3478.8,3478.3,7.516]
["bitfinex","ETHUSD",1752793933065,0.55,3478.8,3478.5,3.0]
["bitfinex","ETHUSD",1752793933379,0.55,3478.8,3478.7,3.0]
["bitfinex","ETHUSD",1752793933551,1.78,3478.8,3478.7,5.87458073]
["bitfinex","ETHUSD",1752793934088,1.23,3478.8,3478.7,6.30768073]
["bitfinex","ETHUSD",1752793934380,1.23,3478.8,3478.7,6.30773707]
["bitfinex","ETHUSD",1752793934677,1.23,3478.8,3478.7,5.87463707]
["bitfinex","ETHUSD",1752793934857,1.23,3478.8,3478.7,7.69292726]
["bitfinex","ETHUSD",1752793935059,1.23,3478.8,3478.7,7.66418089]
["bitfinex","ETHUSD",1752793935252,1.23,3478.8,3478.7,4.32654382]
["bitfinex","ETHUSD",1752793935458,1.23,3478.8,3478.7,3.0]
["bitfinex","ETHUSD",1752793936139,0.55,3478.5,3478.2,6.903]
["bitfinex","ETHUSD",1752793936359,0.55,3478.5,3478.3,4.515]
["bitfinex","ETHUSD",1752793936876,0.55,3478.7,3478.3,10.38996049]
["bitfinex","ETHUSD",1752793937050,0.55,3478.7,3478.5,2.87480235]
["bitfinex","ETHUSD",1752793937250,2.46,3478.8,3478.6,7.515]
["bitfinex","ETHUSD",1752793937690,2.46,3478.8,3478.7,2.87463707]
["bitfinex","ETHUSD",1752793937855,2.46,3478.8,3478.7,8.71580689]
["bitfinex","ETHUSD",1752793938059,2.46,3478.8,3478.7,8.68706052]
["bitfinex","ETHUSD",1752793938965,0.002,3479.1,3479.0,2.87438919]
["bitfinex","ETHUSD",1752793939282,0.002,3479.1,3479.0,10.41713308]
["bitfinex","ETHUSD",1752793939456,0.002,3479.1,3479.0,10.85138919]
["bitfinex","ETHUSD",1752793939663,0.002,3479.1,3479.0,12.2833896]
["bitfinex","ETHUSD",1752793939861,0.002,3479.1,3479.0,10.38838919]
["bitfinex","ETHUSD",1752793940464,0.002,3479.1,3479.0,5.87438919]
["bitfinex","ETHUSD",1752793940672,0.002,3479.1,3479.0,10.38838919]
["bitfinex","ETHUSD",1752793941049,0.002,3479.1,3479.0,10.53158919]
["bitfinex","ETHUSD",1752793941783,1.782,3479.1,3479.0,10.53158919]
["bitfinex","ETHUSD",1752793941996,1.782,3479.1,3479.0,6.01758919]
["bitfinex","ETHUSD",1752793942175,1.782,3479.1,3479.0,10.53158919]
["bitfinex","ETHUSD",1752793943169,1.782,3479.1,3479.0,12.15966726]
["bitfinex","ETHUSD",1752793943383,1.232,3479.1,3479.0,13.47026726]
["bitfinex","ETHUSD",1752793943589,0.002,3479.5,3479.4,5.87405874]
["bitfinex","ETHUSD",1752793943756,0.002,3479.5,3479.4,11.59162009]
["bitfinex","ETHUSD",1752793943956,0.002,3479.5,3479.4,11.70607951]
["bitfinex","ETHUSD",1752793944392,1.782,3479.5,3479.4,10.53125874]
["bitfinex","ETHUSD",1752793944884,1.782,3479.5,3479.4,3.1432]
["bitfinex","ETHUSD",1752793945086,3.0523,3479.5,3479.4,10.53025874]
["bitfinex","ETHUSD",1752793945495,2.6243,3479.5,3479.4,10.53025874]
["bitfinex","ETHUSD",1752793945695,1.782,3479.5,3479.4,10.53025874]
["bitfinex","ETHUSD",1752793946969,3.012,3479.5,3479.4,10.53025874]
["bitfinex","ETHUSD",1752793948375,3.012,3479.5,3479.4,7.6562]
["bitfinex","ETHUSD",1752793948576,3.784,3479.5,3479.4,0.1432]
["bitfinex","ETHUSD",1752793948881,0.55,3479.4,3479.2,0.1432]
["bitfinex","ETHUSD",1752793949069,0.978,3479.4,3479.3,4.513]
["bitfinex","ETHUSD",1752793949465,1.72200272,3479.4,3479.2,0.1432]
["bitfinex","ETHUSD",1752793949698,1.3321,3479.2,3478.9,0.1432]
["bitfinex","ETHUSD",1752793949900,1.3321,3479.2,3479.0,4.513]
["bitfinex","ETHUSD",1752793950303,0.978,3479.1,3479.0,4.513]
["bitfinex","ETHUSD",1752793950670,0.55,3479.1,3479.0,10.38738919]
["bitfinex","ETHUSD",1752793950875,1.23,3479.4,3479.3,5.87414135]
["bitfinex","ETHUSD",1752793951076,1.23,3479.4,3479.3,10.53034135]
["bitfinex","ETHUSD",1752793951272,1.78,3479.4,3479.3,10.53034135]
["bitfinex","ETHUSD",1752793951476,1.23,3479.4,3479.3,10.53034135]
["bitfinex","ETHUSD",1752793951710,1.78,3479.4,3479.3,10.53034135]
["bitfinex","ETHUSD",1752793952518,1.78,3479.4,3479.0,8.23951434]
["bitfinex","ETHUSD",1752793952519,0.55,3479.3,3479.0,6.899]
["bitfinex","ETHUSD",1752793952687,0.55,3479.3,3479.1,4.513]
["bitfinex","ETHUSD",1752793952891,0.428,3479.2,3479.1,4.513]
["bitfinex","ETHUSD",1752793953481,4.69902395,3479.2,3479.1,4.513]
["bitfinex","ETHUSD",1752793954429,0.55,3479.1,3479.0,6.899]
["bitfinex","ETHUSD",1752793954736,0.978,3479.1,3479.0,11.412]
["bitfinex","ETHUSD",1752793955089,2.208,3479.1,3479.0,11.412]
["bitfinex","ETHUSD",1752793955288,1.78,3479.1,3479.0,11.412]
["bitfinex","ETHUSD",1752793955519,1.78,3479.1,3479.0,17.28638919]
["bitfinex","ETHUSD",1752793955704,1.23,3479.1,3479.0,18.42758919]
["bitfinex","ETHUSD",1752793956039,1.23,3479.1,3479.0,18.89058919]
["bitfinex","ETHUSD",1752793956618,2.46,3479.4,3479.3,2.87414135]
["bitfinex","ETHUSD",1752793956780,2.462,3479.5,3479.4,5.87405874]
["bitfinex","ETHUSD",1752793956981,2.462,3479.5,3479.4,6.36579932]
["bitfinex","ETHUSD",1752793957208,2.462,3479.5,3479.4,5.87405874]
["bitfinex","ETHUSD",1752793957410,2.462,3479.5,3479.4,10.38705874]
["bitfinex","ETHUSD",1752793957727,4.242,3479.5,3479.4,10.38705874]
["bitfinex","ETHUSD",1752793957881,4.242,3479.5,3479.4,12.36637155]
["bitfinex","ETHUSD",1752793958707,4.242,3479.5,3479.4,12.36537155]
["bitfinex","ETHUSD",1752793960233,4.242,3479.5,3479.4,7.85337155]
["bitfinex","ETHUSD",1752793960400,5.472,3479.5,3479.4,12.36537155]
["bitfinex","ETHUSD",1752793961220,5.472,3479.5,3479.4,7.85337155]
["bitfinex","ETHUSD",1752793961408,5.472,3479.5,3479.4,12.36537155]
["bitfinex","ETHUSD",1752793962398,5.472,3479.5,3479.4,12.50857155]
["bitfinex","ETHUSD",1752793962616,5.472,3479.5,3479.4,7.99657155]
["bitfinex","ETHUSD",1752793962829,5.472,3479.5,3479.4,10.52925874]
["bitfinex","ETHUSD",1752793963148,6.702,3479.5,3479.4,10.52925874]
["bitfinex","ETHUSD",1752793963545,6.702,3479.5,3479.4,10.99225874]
["bitfinex","ETHUSD",1752793964199,0.9083,3480.3,3479.8,2.87372837]
["bitfinex","ETHUSD",1752793964396,1.82,3479.9,3479.8,10.38572837]
["bitfinex","ETHUSD",1752793964619,1.27,3479.9,3479.8,12.49231449]
["bitfinex","ETHUSD",1752793964922,1.82,3479.9,3479.8,12.49231449]
["bitfinex","ETHUSD",1752793965835,3.05,3479.9,3479.8,12.49231449]
["bitfinex","ETHUSD",1752793966039,3.05,3479.9,3479.8,3.1432]
["bitfinex","ETHUSD",1752793966336,4.358,3479.9,3479.8,3.1432]
["bitfinex","ETHUSD",1752793966634,4.358,3479.9,3479.8,4.6542]
["bitfinex","ETHUSD",1752793967596,4.358,3479.9,3479.8,0.1432]
["bitfinex","ETHUSD",1752793967795,0.55,3479.6,3478.4,0.8827]
["bitfinex","ETHUSD",1752793968009,1.3918,3479.4,3478.7,4.511]
["bitfinex","ETHUSD",1752793968229,0.55,3479.2,3479.0,3.0]
["bitfinex","ETHUSD",1752793968430,0.55,3479.2,3478.8,2.87452267]
["bitfinex","ETHUSD",1752793968635,0.55,3479.4,3479.3,2.87414135]
["bitfinex","ETHUSD",1752793968805,0.55,3479.4,3479.3,10.38514135]
["bitfinex","ETHUSD",1752793969009,1.23,3479.6,3479.3,10.38514135]
["bitfinex","ETHUSD",1752793969219,1.23,3479.6,3479.5,5.87397614]
["bitfinex","ETHUSD",1752793969415,1.23,3479.6,3479.5,10.38497614]
["bitfinex","ETHUSD",1752793970500,1.23,3479.6,3479.5,10.85657614]
["bitfinex","ETHUSD",1752793970943,2.46,3479.6,3479.5,10.85657614]
["bitfinex","ETHUSD",1752793971247,2.46,3479.6,3479.5,10.38497614]
["bitfinex","ETHUSD",1752793971432,2.46,3479.6,3479.5,11.84348164]
["bitfinex","ETHUSD",1752793972142,2.462,3479.6,3479.5,18.74148164]
["bitfinex","ETHUSD",1752793972706,2.462,3479.6,3479.5,19.21308164]
["bitfinex","ETHUSD",1752793973618,3.692,3479.6,3479.5,19.21308164]
["bitfinex","ETHUSD",1752793974709,3.692,3479.6,3479.5,18.74148164]
["bitfinex","ETHUSD",1752793976442,4.922,3479.6,3479.5,18.74148164]
["bitfinex","ETHUSD",1752793976962,4.922,3479.6,3479.5,19.61378164]
["bitfinex","ETHUSD",1752793977259,4.922,3479.6,3479.5,20.08538164]
["bitfinex","ETHUSD",1752793977560,2.5,3479.9,3479.8,2.87372837]
["bitfinex","ETHUSD",1752793977704,2.5,3479.9,3479.8,13.26702107]
["bitfinex","ETHUSD",1752793977904,2.5,3479.9,3479.8,13.41022107]
["bitfinex","ETHUSD",1752793979104,3.73,3479.9,3479.8,8.90022107]
["bitfinex","ETHUSD",1752793979309,3.73,3479.9,3479.8,10.52692837]
["bitfinex","ETHUSD",1752793980536,3.73,3479.9,3479.8,10.52592837]
["bitfinex","ETHUSD",1752793980760,4.28,3479.9,3479.8,6.01692837]
["bitfinex","ETHUSD",1752793980944,4.28,3479.9,3479.8,10.52592837]
["bitfinex","ETHUSD",1752793981306,4.28,3479.9,3479.8,3.1432]
["bitfinex","ETHUSD",1752793981508,0.55,3479.8,3479.5,6.898]
["bitfinex","ETHUSD",1752793981729,0.55,3479.8,3479.7,5.87381096]
["bitfinex","ETHUSD",1752793982405,0.55,3479.6,3479.1,0.001]
["bitfinex","ETHUSD",1752793982610,3.42422395,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1752793982826,3.42422395,3479.2,3479.1,4.51]
["bitfinex","ETHUSD",1752793983068,3.87652395,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1752793983349,4.73302395,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1752793983578,5.50925591,3479.2,3479.1,4.51]
["bitfinex","ETHUSD",1752793983862,2.63503196,3479.2,3479.1,4.51]
["bitfinex","ETHUSD",1752793984146,1.8588,3479.2,3479.1,4.51]
["bitfinex","ETHUSD",1752793984332,3.0888,3479.2,3479.1,4.51]
["bitfinex","ETHUSD",1752793984723,2.6365,3479.2,3479.1,7.38430657]
["bitfinex","ETHUSD",1752793984923,3.0888,3479.2,3479.1,4.51]
["bitfinex","ETHUSD",1752793985349,3.0888,3479.2,3479.1,7.38430657]
["bitfinex","ETHUSD",1752793985852,2.6365,3479.2,3479.1,7.38430657]
["bitfinex","ETHUSD",1752793986063,2.6365,3479.2,3479.1,10.38430657]
["bitfinex","ETHUSD",1752793986064,1.78,3479.2,3479.1,10.38430657]
["bitfinex","ETHUSD",1752793986218,1.23,3479.2,3479.1,11.71017712]
["bitfinex","ETHUSD",1752793986974,1.23,3479.2,3479.1,12.18177712]
["bitfinex","ETHUSD",1752793987117,2.46,3479.2,3479.1,12.18177712]
["bitfinex","ETHUSD",1752793987320,4.96,3479.9,3479.8,5.87372837]
["bitfinex","ETHUSD",1752793987516,4.96,3479.9,3479.8,10.38272837]
["bitfinex","ETHUSD",1752793987731,4.96,3479.9,3479.8,11.75554324]
["bitfinex","ETHUSD",1752793988370,4.96,3479.9,3479.8,7.24654324]
["bitfinex","ETHUSD",1752793988581,6.4087,3479.9,3479.1,0.001]
["bitfinex","ETHUSD",1752793988734,6.4087,3479.9,3479.2,2.8741748]
["bitfinex","ETHUSD",1752793988735,1.901,3479.8,3479.2,2.8741748]
["bitfinex","ETHUSD",1752793988934,0.55,3479.6,3479.2,4.509]
["bitfinex","ETHUSD",1752793989148,0.55,3479.4,3479.2,7.38316815]
["bitfinex","ETHUSD",1752793989350,0.55,3479.4,3479.3,2.87414135]
["bitfinex","ETHUSD",1752793989639,2.2323,3479.4,3479.2,7.38320591]
["bitfinex","ETHUSD",1752793989832,0.4523,3479.3,3479.2,4.509]
["bitfinex","ETHUSD",1752793990045,0.4523,3479.3,3479.2,7.38322395]
["bitfinex","ETHUSD",1752793990245,1.78,3479.4,3479.2,7.38322395]
["bitfinex","ETHUSD",1752793990246,1.23,3479.4,3479.3,2.87414135]
["bitfinex","ETHUSD",1752793990548,1.78,3479.4,3479.3,5.87414135]
["bitfinex","ETHUSD",1752793991268,1.23,3479.4,3479.3,5.87414135]
["bitfinex","ETHUSD",1752793991472,4.96,3479.9,3479.3,5.87414135]
["bitfinex","ETHUSD",1752793991473,4.96,3479.9,3479.8,2.87372837]
["bitfinex","ETHUSD",1752793991669,4.96,3479.9,3479.8,10.52592837]
["bitfinex","ETHUSD",1752793991837,4.96,3479.9,3479.8,11.91442837]
["bitfinex","ETHUSD",1752793992537,6.19,3479.9,3479.8,11.91442837]
["bitfinex","ETHUSD",1752793993352,6.19,3479.9,3479.8,11.44282837]
["bitfinex","ETHUSD",1752793993552,6.19,3479.9,3479.8,13.58579907]
["bitfinex","ETHUSD",1752793994355,6.192,3479.9,3479.8,13.58579907]
["bitfinex","ETHUSD",1752793994557,6.192,3479.9,3479.8,0.1432]
["bitfinex","ETHUSD",1752793994558,7.1928,3479.9,3479.8,0.1432]
["bitfinex","ETHUSD",1752793994760,7.1928,3479.9,3479.8,4.6512]
["bitfinex","ETHUSD",1752793995078,7.1928,3479.9,3479.8,7.6512]
["bitfinex","ETHUSD",1752793995382,8.4228,3479.9,3479.8,4.6512]
["bitfinex","ETHUSD",1752793995540,8.4228,3479.9,3479.8,7.6512]
["bitfinex","ETHUSD",1752793995744,11.29644579,3479.9,3479.8,4.6512]
["bitfinex","ETHUSD",1752793996048,8.4228,3479.9,3479.8,4.6512]
["bitfinex","ETHUSD",1752793996261,11.29644579,3479.9,3479.8,4.6512]
["bitfinex","ETHUSD",1752793996461,4.33132837,3479.8,3479.7,6.898]
["bitfinex","ETHUSD",1752793996669,4.78212837,3479.8,3479.7,11.406]
["bitfinex","ETHUSD",1752793997043,4.78212837,3479.8,3479.7,6.898]
["bitfinex","ETHUSD",1752793997274,4.78212837,3479.8,3479.7,11.406]
["bitfinex","ETHUSD",1752793997583,4.79342837,3479.8,3479.7,11.406]
["bitfinex","ETHUSD",1752793997882,6.02342837,3479.8,3479.7,4.508]
["bitfinex","ETHUSD",1752793998086,6.02342837,3479.8,3479.6,0.001]
["bitfinex","ETHUSD",1752793998087,4.34271096,3479.7,3479.6,0.001]
["bitfinex","ETHUSD",1752793998382,4.79351096,3479.7,3479.6,4.509]
["bitfinex","ETHUSD",1752794000344,4.79351096,3479.7,3479.6,0.001]
["bitfinex","ETHUSD",1752794000539,2.87397614,3479.5,3478.4,6.898]
["bitfinex","ETHUSD",1752794000781,4.34353707,3478.7,3478.4,6.898]
["bitfinex","ETHUSD",1752794000995,4.34353707,3478.7,3478.6,4.509]
["bitfinex","ETHUSD",1752794001159,4.34353707,3478.7,3477.1,0.04]
["bitfinex","ETHUSD",1752794001160,3.42496765,3478.3,3477.1,0.04]
["bitfinex","ETHUSD",1752794001488,4.34386765,3478.3,3478.2,4.509]
["bitfinex","ETHUSD",1752794001845,4.79466765,3478.3,3478.2,4.509]
["bitfinex","ETHUSD",1752794002483,4.79466765,3478.3,3478.2,0.001]
["bitfinex","ETHUSD",1752794002654,5.56162194,3478.3,3478.2,0.001]
["bitfinex","ETHUSD",1752794003448,6.79162194,3478.3,3478.2,0.001]
["bitfinex","ETHUSD",1752794004596,3.42587714,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752794005048,3.42587714,3477.2,3477.1,4.548]
["bitfinex","ETHUSD",1752794005251,3.87667714,3477.2,3477.1,4.548]
["bitfinex","ETHUSD",1752794005864,3.87667714,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752794006065,6.40927344,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752794006872,4.303008,3476.8,3476.7,4.509]
["bitfinex","ETHUSD",1752794007077,4.753808,3476.8,3476.7,4.509]
["bitfinex","ETHUSD",1752794007250,1.4268,3476.8,3476.7,4.509]
["bitfinex","ETHUSD",1752794007651,2.1068,3477.2,3477.0,2.87602867]
["bitfinex","ETHUSD",1752794007954,0.20951875,3477.2,3477.1,7.25735985]
["bitfinex","ETHUSD",1752794008489,0.20951875,3477.2,3477.1,11.76735985]
["bitfinex","ETHUSD",1752794008697,1.23,3478.3,3477.9,2.87525615]
["bitfinex","ETHUSD",1752794008995,1.23,3478.3,3478.2,2.87505031]
["bitfinex","ETHUSD",1752794009167,1.23,3478.3,3478.2,7.93428433]
["bitfinex","ETHUSD",1752794010805,1e-08,3478.3,3478.2,8.07748433]
["bitfinex","ETHUSD",1752794011002,0.04,3478.9,3478.8,2.87455444]
["bitfinex","ETHUSD",1752794011305,0.04,3478.9,3478.8,10.52675444]
["bitfinex","ETHUSD",1752794011502,1.27,3478.9,3478.8,10.52675444]
["bitfinex","ETHUSD",1752794011808,1.23,3479.7,3479.6,2.87389355]
["bitfinex","ETHUSD",1752794012011,1.23,3479.7,3479.6,10.38289355]
["bitfinex","ETHUSD",1752794012217,1.23,3479.7,3479.6,10.52609355]
["bitfinex","ETHUSD",1752794012420,1.23,3479.7,3479.6,10.97179355]
["bitfinex","ETHUSD",1752794012564,1.23,3479.7,3479.6,11.88059355]
["bitfinex","ETHUSD",1752794012908,7.422,3479.9,3479.7,5.87381096]
["bitfinex","ETHUSD",1752794013206,7.422,3479.9,3479.8,5.87372837]
["bitfinex","ETHUSD",1752794013411,7.422,3479.9,3479.8,10.38272837]
["bitfinex","ETHUSD",1752794013583,7.422,3479.9,3479.8,10.97162837]
["bitfinex","ETHUSD",1752794013777,7.422,3479.9,3479.8,12.73674364]
["bitfinex","ETHUSD",1752794014298,8.652,3479.9,3479.8,8.22774364]
["bitfinex","ETHUSD",1752794014511,8.652,3479.9,3479.8,7.6512]
["bitfinex","ETHUSD",1752794014677,8.652,3479.9,3479.8,10.52492837]
["bitfinex","ETHUSD",1752794014880,8.652,3479.9,3479.8,7.6512]
["bitfinex","ETHUSD",1752794015299,8.652,3479.9,3479.8,10.52492837]
["bitfinex","ETHUSD",1752794016274,8.652,3479.9,3479.8,10.97062837]
["bitfinex","ETHUSD",1752794016603,8.652,3479.9,3479.8,12.35508026]
["bitfinex","ETHUSD",1752794016770,9.882,3479.9,3479.8,13.29648026]
["bitfinex","ETHUSD",1752794016971,4.46108736,3479.9,3479.8,13.29648026]
["bitfinex","ETHUSD",1752794017301,7.382,3480.1,3480.0,2.87356321]
["bitfinex","ETHUSD",1752794017509,0.042,3480.9,3480.7,2.87298531]
["bitfinex","ETHUSD",1752794017691,0.042,3480.9,3480.7,10.96988531]
["bitfinex","ETHUSD",1752794018294,0.042,3480.9,3480.7,6.01618531]
["bitfinex","ETHUSD",1752794018695,0.042,3480.9,3480.7,10.52318531]
["bitfinex","ETHUSD",1752794019009,0.042,3480.9,3480.7,6.01618531]
["bitfinex","ETHUSD",1752794019215,0.042,3480.9,3480.7,10.52318531]
["bitfinex","ETHUSD",1752794019507,6.15,3480.8,3480.7,7.6502]
["bitfinex","ETHUSD",1752794020586,6.15,3480.8,3480.7,10.52318531]
["bitfinex","ETHUSD",1752794021714,6.15,3480.8,3480.7,13.20601175]
["bitfinex","ETHUSD",1752794022213,7.38,3480.8,3480.7,13.20601175]
["bitfinex","ETHUSD",1752794023111,1.232,3481.3,3481.2,5.87257267]
["bitfinex","ETHUSD",1752794023313,1.232,3481.3,3481.2,17.27557267]
["bitfinex","ETHUSD",1752794023518,1.232,3481.3,3481.2,12.91277267]
["bitfinex","ETHUSD",1752794023815,1.232,3481.3,3481.2,17.41877267]
["bitfinex","ETHUSD",1752794023975,1.232,3481.3,3481.2,17.97276988]
["bitfinex","ETHUSD",1752794024490,1.232,3481.3,3481.2,18.42876988]
["bitfinex","ETHUSD",1752794024885,1e-08,3481.3,3481.2,18.42876988]
["bitfinex","ETHUSD",1752794027441,1e-08,3481.3,3481.2,17.97176988]
["bitfinex","ETHUSD",1752794027588,1.23000001,3481.3,3481.2,13.46676988]
["bitfinex","ETHUSD",1752794028107,1.23000001,3481.3,3481.2,11.5452]
["bitfinex","ETHUSD",1752794028319,1.23000001,3481.3,3481.2,14.41777267]
["bitfinex","ETHUSD",1752794028647,1.23000001,3481.3,3481.2,17.87377267]
["bitfinex","ETHUSD",1752794030389,2.46000001,3481.3,3481.2,17.87377267]
["bitfinex","ETHUSD",1752794031189,2.46000001,3481.3,3481.2,12.91277267]
["bitfinex","ETHUSD",1752794031441,2.46000001,3481.3,3481.2,19.80749513]
["bitfinex","ETHUSD",1752794031601,2.46000001,3481.3,3481.2,15.30349513]
["bitfinex","ETHUSD",1752794031937,2.46000001,3481.3,3481.2,14.5442]
["bitfinex","ETHUSD",1752794032103,2.90780001,3481.3,3481.2,7.0402]
["bitfinex","ETHUSD",1752794032437,2.90780001,3481.3,3481.2,14.5442]
["bitfinex","ETHUSD",1752794032739,2.46000001,3481.3,3481.2,17.41677267]
["bitfinex","ETHUSD",1752794033104,3.69000001,3481.3,3481.2,18.79887267]
["bitfinex","ETHUSD",1752794033294,3.69000001,3481.3,3481.2,21.69578601]
["bitfinex","ETHUSD",1752794035917,4.92000001,3481.3,3481.2,21.69578601]
["bitfinex","ETHUSD",1752794037602,2.5,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1752794037938,2.5,3481.9,3481.8,18.49686618]
["bitfinex","ETHUSD",1752794038153,2.5,3481.9,3481.8,22.32958174]
["bitfinex","ETHUSD",1752794038367,0.04,3482.9,3482.0,2.87191269]
["bitfinex","ETHUSD",1752794038517,0.04,3482.9,3482.8,2.87125301]
["bitfinex","ETHUSD",1752794038708,0.04,3482.9,3482.8,17.41145301]
["bitfinex","ETHUSD",1752794039305,0.04,3482.9,3482.8,19.43973282]
["bitfinex","ETHUSD",1752794039540,0.9594,3484.3,3483.8,5.87042884]
["bitfinex","ETHUSD",1752794040039,0.4878,3483.9,3483.8,7.6462]
["bitfinex","ETHUSD",1752794040225,0.4378,3483.9,3483.8,3.1432]
["bitfinex","ETHUSD",1752794040425,0.4378,3483.9,3483.8,10.51662884]
["bitfinex","ETHUSD",1752794040601,0.4378,3483.9,3483.8,0.1432]
["bitfinex","ETHUSD",1752794040806,1.3727,3483.9,3482.8,6.894]
["bitfinex","ETHUSD",1752794041022,0.9349,3483.7,3483.0,3.0]
["bitfinex","ETHUSD",1752794041247,1.3732,3483.9,3483.3,0.1432]
["bitfinex","ETHUSD",1752794041458,1.23,3483.9,3483.8,5.87042884]
["bitfinex","ETHUSD",1752794041669,1.23,3483.9,3483.8,10.37242884]
["bitfinex","ETHUSD",1752794041866,1.23,3483.9,3483.8,7.48177617]
["bitfinex","ETHUSD",1752794042144,1.23,3483.9,3483.8,10.37242884]
["bitfinex","ETHUSD",1752794042344,1.23,3483.9,3483.8,5.87042884]
["bitfinex","ETHUSD",1752794042545,0.04,3484.9,3484.1,0.946]
["bitfinex","ETHUSD",1752794042847,0.04,3484.9,3484.8,3.0]
["bitfinex","ETHUSD",1752794043147,0.04,3484.9,3484.8,11.397]
["bitfinex","ETHUSD",1752794043652,1e-08,3485.2,3485.1,5.86935812]
["bitfinex","ETHUSD",1752794043981,0.00376929,3486.6,3485.1,5.86935812]
["bitfinex","ETHUSD",1752794043982,1e-08,3485.9,3485.8,5.86878191]
["bitfinex","ETHUSD",1752794044110,1e-08,3485.9,3485.8,19.48325824]
["bitfinex","ETHUSD",1752794044305,1e-08,3485.9,3485.8,19.91057043]
["bitfinex","ETHUSD",1752794044908,1e-08,3485.9,3485.8,15.39257043]
["bitfinex","ETHUSD",1752794045143,0.3537693,3486.7,3486.6,5.86812367]
["bitfinex","ETHUSD",1752794045346,0.3537693,3486.7,3486.6,17.27612367]
["bitfinex","ETHUSD",1752794045521,0.3537693,3486.7,3486.6,12.75912367]
["bitfinex","ETHUSD",1752794045725,0.3537693,3486.7,3486.6,17.27612367]
["bitfinex","ETHUSD",1752794046042,0.3537693,3486.7,3486.6,17.73212367]
["bitfinex","ETHUSD",1752794046561,0.04,3487.9,3486.8,2.86795916]
["bitfinex","ETHUSD",1752794046727,0.04,3487.9,3486.8,10.41363875]
["bitfinex","ETHUSD",1752794046929,0.4478,3487.7,3486.8,10.38895916]
["bitfinex","ETHUSD",1752794047132,0.04,3487.9,3486.8,5.86795916]
["bitfinex","ETHUSD",1752794047430,0.04,3487.9,3487.4,3.0]
["bitfinex","ETHUSD",1752794047618,0.04,3487.9,3486.9,3.0]
["bitfinex","ETHUSD",1752794047619,0.9653,3487.7,3487.5,7.527]
["bitfinex","ETHUSD",1752794047818,0.9653,3487.7,3486.6,6.891]
["bitfinex","ETHUSD",1752794047819,0.4478,3487.6,3486.6,6.891]
["bitfinex","ETHUSD",1752794048021,2.86772456,3487.1,3486.3,2.86836948]
["bitfinex","ETHUSD",1752794048220,0.04,3487.9,3486.4,6.889]
["bitfinex","ETHUSD",1752794048221,0.9653,3486.9,3486.4,6.889]
["bitfinex","ETHUSD",1752794048458,0.9653,3486.9,3486.5,4.531]
["bitfinex","ETHUSD",1752794048459,0.4478,3486.8,3486.5,4.531]
["bitfinex","ETHUSD",1752794048640,0.9653,3486.9,3486.5,4.531]
["bitfinex","ETHUSD",1752794048932,0.4478,3486.8,3486.6,4.531]
["bitfinex","ETHUSD",1752794049221,0.4478,3487.1,3486.7,3.0]
["bitfinex","ETHUSD",1752794049419,0.9653,3487.3,3486.8,4.532]
["bitfinex","ETHUSD",1752794049744,0.4478,3487.2,3486.9,4.531]
["bitfinex","ETHUSD",1752794049949,0.4478,3487.1,3487.0,2.86779466]
["bitfinex","ETHUSD",1752794050153,1.23,3487.6,3487.5,2.86738351]
["bitfinex","ETHUSD",1752794050457,1.23,3487.6,3487.5,10.39838351]
["bitfinex","ETHUSD",1752794050660,1.18,3487.6,3487.5,10.39838351]
["bitfinex","ETHUSD",1752794051018,1.18,3487.6,3487.5,10.85438351]
["bitfinex","ETHUSD",1752794051439,1.18,3487.6,3487.5,10.99758351]
["bitfinex","ETHUSD",1752794051727,1e-08,3487.9,3487.8,5.86713687]
["bitfinex","ETHUSD",1752794051958,1e-08,3487.9,3487.8,10.54433687]
["bitfinex","ETHUSD",1752794052971,1e-08,3487.9,3487.8,6.01033687]
["bitfinex","ETHUSD",1752794053172,0.44780001,3487.9,3487.3,2.8674713]
["bitfinex","ETHUSD",1752794053475,0.44780001,3487.9,3486.4,15.01078852]
["bitfinex","ETHUSD",1752794053476,1e-08,3487.9,3487.8,3.01033687]
["bitfinex","ETHUSD",1752794053674,1e-08,3487.9,3487.8,7.57300823]
["bitfinex","ETHUSD",1752794053880,1e-08,3487.9,3487.8,7.54433687]
["bitfinex","ETHUSD",1752794054179,0.47240001,3487.9,3487.8,4.6822]
["bitfinex","ETHUSD",1752794054327,3.67338121,3487.9,3487.8,0.1432]
["bitfinex","ETHUSD",1752794054527,3.67338121,3487.9,3486.5,8.33465676]
["bitfinex","ETHUSD",1752794054528,0.9719,3487.8,3486.5,8.12178852]
["bitfinex","ETHUSD",1752794054727,3.33961908,3487.7,3486.6,4.54]
["bitfinex","ETHUSD",1752794054939,3.83928351,3487.5,3487.2,0.1432]
["bitfinex","ETHUSD",1752794055135,0.4724,3487.4,3486.4,6.889]
["bitfinex","ETHUSD",1752794055424,0.6156,3487.4,3486.8,0.1432]
["bitfinex","ETHUSD",1752794055656,0.6156,3487.4,3486.9,4.544]
["bitfinex","ETHUSD",1752794055870,0.4724,3487.3,3486.9,4.544]
["bitfinex","ETHUSD",1752794056182,0.90357566,3487.2,3487.1,0.1432]
["bitfinex","ETHUSD",1752794056392,4.36026163,3487.2,3487.0,4.546]
["bitfinex","ETHUSD",1752794056675,3.34011242,3487.1,3487.0,4.546]
["bitfinex","ETHUSD",1752794056888,1.0202,3487.7,3487.0,7.41371658]
["bitfinex","ETHUSD",1752794057028,1.0202,3487.7,3487.1,3.17187712]
["bitfinex","ETHUSD",1752794057226,1.0202,3487.7,3487.6,0.1432]
["bitfinex","ETHUSD",1752794057462,1.23000001,3487.9,3487.6,4.7112]
["bitfinex","ETHUSD",1752794057676,1.23,3487.7,3487.6,10.43530129]
["bitfinex","ETHUSD",1752794057884,1.23,3487.7,3487.6,7.567]
["bitfinex","ETHUSD",1752794058027,1.23,3487.7,3487.6,7.7102]
["bitfinex","ETHUSD",1752794058351,1.23,3487.7,3487.6,10.57750129]
["bitfinex","ETHUSD",1752794058550,1.23,3487.7,3487.6,3.1432]
["bitfinex","ETHUSD",1752794058867,1.23,3487.7,3487.6,7.7092]
["bitfinex","ETHUSD",1752794059052,1.476,3487.7,3487.6,10.57450129]
["bitfinex","ETHUSD",1752794059364,1.23,3487.7,3487.6,10.57450129]
["bitfinex","ETHUSD",1752794059837,1.23000001,3487.9,3487.8,5.86713687]
["bitfinex","ETHUSD",1752794060028,1.23000001,3487.9,3487.8,10.47380823]
["bitfinex","ETHUSD",1752794060230,1.23000001,3487.9,3487.8,11.01623687]
["bitfinex","ETHUSD",1752794060730,1e-08,3487.9,3487.8,11.01623687]
["bitfinex","ETHUSD",1752794060931,1e-08,3487.9,3487.8,13.31928954]
["bitfinex","ETHUSD",1752794061326,0.002,3488.6,3488.5,2.86656155]
["bitfinex","ETHUSD",1752794061527,0.002,3488.6,3488.5,14.459]
["bitfinex","ETHUSD",1752794061729,1.1454,3490.5,3489.8,2.86549372]
["bitfinex","ETHUSD",1752794061930,1.0022,3490.5,3489.8,5.86549372]
["bitfinex","ETHUSD",1752794062242,0.04,3490.9,3489.9,3.0]
["bitfinex","ETHUSD",1752794062440,0.04,3490.9,3490.1,3.0]
["bitfinex","ETHUSD",1752794062641,0.4724,3491.2,3490.8,0.1432]
["bitfinex","ETHUSD",1752794062842,0.4724,3491.1,3490.9,4.594]
["bitfinex","ETHUSD",1752794063167,0.1424,3491.7,3491.0,3.0]
["bitfinex","ETHUSD",1752794063496,0.5124,3491.9,3491.1,7.46042351]
["bitfinex","ETHUSD",1752794063773,0.33761225,3491.8,3491.6,0.1424]
["bitfinex","ETHUSD",1752794063927,0.4724,3491.8,3491.7,4.602]
["bitfinex","ETHUSD",1752794064128,0.04,3491.9,3491.7,4.7434]
["bitfinex","ETHUSD",1752794064469,0.4724,3491.8,3491.7,4.7434]
["bitfinex","ETHUSD",1752794064671,0.04,3491.9,3491.7,4.601]
["bitfinex","ETHUSD",1752794064879,0.04,3491.9,3491.8,0.1424]
["bitfinex","ETHUSD",1752794065045,0.04,3491.9,3491.8,3.00625245]
["bitfinex","ETHUSD",1752794065234,0.04,3491.9,3491.8,3.1424]
["bitfinex","ETHUSD",1752794065641,0.04,3491.9,3491.8,6.00625245]
["bitfinex","ETHUSD",1752794065842,0.04,3491.9,3491.8,7.7394]
["bitfinex","ETHUSD",1752794066256,0.04,3491.9,3491.8,10.60325245]
["bitfinex","ETHUSD",1752794066452,0.04,3491.9,3491.8,7.7394]
["bitfinex","ETHUSD",1752794066752,0.5124,3491.9,3491.8,7.7394]
["bitfinex","ETHUSD",1752794066967,0.66386,3491.9,3491.8,7.7394]
["bitfinex","ETHUSD",1752794067141,3.52763044,3491.9,3491.8,0.1424]
["bitfinex","ETHUSD",1752794067356,0.1424,3491.8,3491.0,0.1432]
["bitfinex","ETHUSD",1752794067581,0.66386,3491.9,3491.1,4.595]
["bitfinex","ETHUSD",1752794067582,3.82374463,3491.2,3491.1,4.595]
["bitfinex","ETHUSD",1752794067801,2.86442668,3491.1,3491.0,0.1432]
["bitfinex","ETHUSD",1752794068003,0.4724,3491.1,3491.0,4.597]
["bitfinex","ETHUSD",1752794068187,3.48002668,3491.1,3491.0,4.597]
["bitfinex","ETHUSD",1752794068381,4.1068715,3491.1,3491.0,4.597]
["bitfinex","ETHUSD",1752794068697,4.22044026,3491.2,3491.0,0.1432]
["bitfinex","ETHUSD",1752794068857,0.4724,3491.1,3490.2,3.0]
["bitfinex","ETHUSD",1752794069060,0.4724,3491.6,3490.4,3.0]
["bitfinex","ETHUSD",1752794069296,2.2294,3491.9,3490.5,0.45754919]
["bitfinex","ETHUSD",1752794069471,2.86396258,3491.7,3490.7,3.0]
["bitfinex","ETHUSD",1752794069675,2.86399246,3491.7,3491.1,3.0]
["bitfinex","ETHUSD",1752794069889,3.33627115,3491.8,3491.2,4.607]
["bitfinex","ETHUSD",1752794070096,0.4724,3491.8,3491.2,4.607]
["bitfinex","ETHUSD",1752794070494,0.4724,3491.8,3491.3,3.0]
["bitfinex","ETHUSD",1752794070495,3.33625809,3491.8,3491.3,3.0]
["bitfinex","ETHUSD",1752794070701,1.02896581,3491.7,3491.3,3.0]
["bitfinex","ETHUSD",1752794070875,0.4724,3491.6,3491.3,3.0]
["bitfinex","ETHUSD",1752794071070,2.86439753,3491.2,3490.6,3.0]
["bitfinex","ETHUSD",1752794071299,2.86479712,3490.7,3489.8,3.90832987]
["bitfinex","ETHUSD",1752794071471,1.7024,3491.1,3490.2,4.605]
["bitfinex","ETHUSD",1752794071676,1.7024,3491.1,3489.8,3.90838636]
["bitfinex","ETHUSD",1752794071906,4.56690582,3491.1,3490.2,7.47016482]
["bitfinex","ETHUSD",1752794072075,0.45669058,3491.0,3490.2,7.47016482]
["bitfinex","ETHUSD",1752794072410,0.45669058,3491.0,3489.4,0.4289]
["bitfinex","ETHUSD",1752794072411,2.86513751,3490.3,3489.4,0.4289]
["bitfinex","ETHUSD",1752794072582,2.86513751,3490.3,3489.3,0.9809]
["bitfinex","ETHUSD",1752794072583,3.33756532,3490.2,3489.2,2.86591854]
["bitfinex","ETHUSD",1752794072769,3.33756532,3490.2,3490.1,11.49]
["bitfinex","ETHUSD",1752794073371,3.33756532,3490.2,3489.2,2.86598284]
["bitfinex","ETHUSD",1752794073372,2.86543073,3489.9,3489.2,2.86598284]
["bitfinex","ETHUSD",1752794073686,0.62031293,3489.9,3489.3,7.47088505]
["bitfinex","ETHUSD",1752794073874,2.86536016,3490.0,3489.3,7.47088505]
["bitfinex","ETHUSD",1752794074273,0.4724,3490.2,3489.3,4.605]
["bitfinex","ETHUSD",1752794074707,0.4724,3490.2,3489.1,0.04]
["bitfinex","ETHUSD",1752794074931,1.0205,3490.1,3489.6,2.86562061]
["bitfinex","ETHUSD",1752794075117,1.4929,3490.6,3489.7,4.611]
["bitfinex","ETHUSD",1752794075291,2.86532951,3490.0,3489.9,3.0]
["bitfinex","ETHUSD",1752794075493,3.33772951,3490.0,3489.9,4.611]
["bitfinex","ETHUSD",1752794075716,2.86598647,3489.2,3489.1,0.04]
["bitfinex","ETHUSD",1752794075917,3.43917432,3489.2,3489.1,4.652]
["bitfinex","ETHUSD",1752794076133,3.43917432,3489.2,3489.1,0.04]
["bitfinex","ETHUSD",1752794076134,3.91157432,3489.2,3489.1,0.04]
["bitfinex","ETHUSD",1752794076319,4.97617432,3489.2,3489.1,4.653]
["bitfinex","ETHUSD",1752794076834,4.97617432,3489.2,3488.1,0.04]
["bitfinex","ETHUSD",1752794076835,2.86639722,3488.7,3488.1,0.04]
["bitfinex","ETHUSD",1752794077034,3.33879722,3488.7,3488.6,4.613]
["bitfinex","ETHUSD",1752794077334,3.33879722,3488.7,3488.1,0.04]
["bitfinex","ETHUSD",1752794077335,2.86680809,3488.2,3488.1,0.04]
["bitfinex","ETHUSD",1752794077536,2.86680809,3488.2,3488.1,4.652]
["bitfinex","ETHUSD",1752794077911,3.33920809,3488.2,3488.1,4.652]
["bitfinex","ETHUSD",1752794078236,3.95979716,3488.2,3488.1,4.652]
["bitfinex","ETHUSD",1752794079137,1.09298907,3488.2,3488.1,0.04]
["bitfinex","ETHUSD",1752794079320,3.33920809,3488.2,3488.1,4.648]
["bitfinex","ETHUSD",1752794080398,3.33920809,3488.2,3488.1,0.04]
["bitfinex","ETHUSD",1752794081336,0.26482002,3488.5,3488.1,4.645]
["bitfinex","ETHUSD",1752794081494,1.537,3488.6,3488.1,4.645]
["bitfinex","ETHUSD",1752794082134,1.23,3488.2,3488.1,7.51189028]
["bitfinex","ETHUSD",1752794082341,1.23,3488.2,3488.1,10.51189028]
["bitfinex","ETHUSD",1752794082542,1.23,3488.2,3488.1,11.97867797]
["bitfinex","ETHUSD",1752794082747,1.23,3488.2,3488.1,7.647]
["bitfinex","ETHUSD",1752794083440,1.23,3488.2,3488.1,4.647]
["bitfinex","ETHUSD",1752794083643,1.23,3488.2,3488.1,7.51389028]
["bitfinex","ETHUSD",1752794084147,1.23,3488.2,3488.1,10.94279028]
["bitfinex","ETHUSD",1752794084904,1.23,3488.2,3488.1,10.51389028]
["bitfinex","ETHUSD",1752794085105,1.23,3488.2,3488.1,10.96399028]
["bitfinex","ETHUSD",1752794085304,1.23,3488.5,3488.4,2.86664373]
["bitfinex","ETHUSD",1752794085512,1.23,3489.2,3489.1,2.86606861]
["bitfinex","ETHUSD",1752794085720,1.23,3489.2,3489.1,10.92716861]
["bitfinex","ETHUSD",1752794085931,1e-08,3489.2,3489.1,12.99450279]
["bitfinex","ETHUSD",1752794086210,1e-08,3489.2,3489.1,7.93340279]
["bitfinex","ETHUSD",1752794086558,1e-08,3489.2,3489.1,10.47706861]
["bitfinex","ETHUSD",1752794087116,1e-08,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1752794087321,1e-08,3489.2,3489.0,6.88]
["bitfinex","ETHUSD",1752794087504,1e-08,3489.2,3489.1,4.612]
["bitfinex","ETHUSD",1752794088113,1e-08,3489.2,3489.1,7.47806861]
["bitfinex","ETHUSD",1752794088308,1e-08,3489.2,3489.1,4.612]
["bitfinex","ETHUSD",1752794088714,1e-08,3489.2,3489.0,2.8661405]
["bitfinex","ETHUSD",1752794088910,1e-08,3489.2,3489.1,4.611]
["bitfinex","ETHUSD",1752794089310,1e-08,3489.2,3488.9,3.0]
["bitfinex","ETHUSD",1752794089510,0.4507,3489.1,3488.4,2.86658216]
["bitfinex","ETHUSD",1752794089718,0.4507,3489.1,3488.5,10.47549058]
["bitfinex","ETHUSD",1752794090016,0.4507,3489.1,3488.6,4.608]
["bitfinex","ETHUSD",1752794090329,0.78236244,3489.1,3488.6,4.608]
["bitfinex","ETHUSD",1752794090534,0.78236244,3489.1,3488.5,3.0]
["bitfinex","ETHUSD",1752794090535,0.4507,3489.0,3488.7,4.608]
["bitfinex","ETHUSD",1752794090849,1.23000001,3489.2,3488.7,7.47439262]
["bitfinex","ETHUSD",1752794091044,1.42455625,3489.2,3488.8,4.607]
["bitfinex","ETHUSD",1752794091245,1.42455625,3489.2,3488.9,2.8662229]
["bitfinex","ETHUSD",1752794091549,1.42455625,3489.2,3488.8,7.61651281]
["bitfinex","ETHUSD",1752794091852,1.42455625,3489.2,3488.8,7.61650062]
["bitfinex","ETHUSD",1752794092212,1.23000001,3489.2,3489.1,2.86606861]
["bitfinex","ETHUSD",1752794092414,1.23000001,3489.2,3489.1,7.61226861]
["bitfinex","ETHUSD",1752794093234,1.23000001,3489.2,3489.1,4.7462]
["bitfinex","ETHUSD",1752794093575,2.46000001,3489.2,3489.1,0.1432]
["bitfinex","ETHUSD",1752794093864,1.90600001,3489.2,3489.1,4.7462]
["bitfinex","ETHUSD",1752794094247,1.66000001,3489.2,3489.1,4.7462]
["bitfinex","ETHUSD",1752794094546,2.11070001,3489.2,3489.1,4.7452]
["bitfinex","ETHUSD",1752794094871,2.11070001,3489.2,3489.1,4.7442]
["bitfinex","ETHUSD",1752794095080,2.11070001,3489.2,3489.1,0.1432]
["bitfinex","ETHUSD",1752794095263,2.11070001,3489.2,3489.1,4.601]
["bitfinex","ETHUSD",1752794095580,2.32177001,3489.2,3489.1,4.598]
["bitfinex","ETHUSD",1752794095962,2.32177001,3489.2,3488.5,6.88]
["bitfinex","ETHUSD",1752794096148,6.41778281,3489.2,3488.7,0.1432]
["bitfinex","ETHUSD",1752794096346,3.31676861,3489.1,3488.5,6.88]
["bitfinex","ETHUSD",1752794096563,0.92837443,3489.0,3488.6,4.597]
["bitfinex","ETHUSD",1752794097083,2.89000001,3489.2,3488.6,4.597]
["bitfinex","ETHUSD",1752794097281,2.89000001,3489.2,3489.1,2.86606861]
["bitfinex","ETHUSD",1752794097446,2.89000001,3489.2,3489.1,4.595]
["bitfinex","ETHUSD",1752794097778,2.89000001,3489.2,3489.1,7.60426861]
["bitfinex","ETHUSD",1752794097984,2.89000001,3489.2,3489.1,11.05436861]
["bitfinex","ETHUSD",1752794098179,2.89000001,3489.2,3489.1,12.44642162]
["bitfinex","ETHUSD",1752794098686,2.89000001,3489.2,3489.1,7.7392]
["bitfinex","ETHUSD",1752794098884,4.57070001,3489.2,3488.5,6.88]
["bitfinex","ETHUSD",1752794099047,4.57070001,3489.2,3488.8,0.1432]
["bitfinex","ETHUSD",1752794099352,0.5939,3489.1,3488.9,4.599]
["bitfinex","ETHUSD",1752794099553,0.5939,3489.1,3489.0,4.599]
["bitfinex","ETHUSD",1752794099554,1.35188066,3489.1,3489.0,4.599]
["bitfinex","ETHUSD",1752794099977,0.75798066,3489.1,3489.0,4.599]
["bitfinex","ETHUSD",1752794100178,0.4507,3489.1,3489.0,4.599]
["bitfinex","ETHUSD",1752794100363,1.5254,3489.1,3489.0,4.599]
["bitfinex","ETHUSD",1752794100566,1.6686,3489.1,3489.0,4.598]
["bitfinex","ETHUSD",1752794100770,1.2179,3489.1,3489.0,4.598]
["bitfinex","ETHUSD",1752794100972,4.12000001,3489.2,3489.0,4.598]
["bitfinex","ETHUSD",1752794101149,4.12000001,3489.2,3489.1,2.86606861]
["bitfinex","ETHUSD",1752794101344,4.12000001,3489.2,3489.1,6.31616861]
["bitfinex","ETHUSD",1752794101776,4.12000001,3489.2,3489.1,5.86606861]
["bitfinex","ETHUSD",1752794101978,4.12000001,3489.2,3489.1,7.602]
["bitfinex","ETHUSD",1752794102546,4.12000001,3489.2,3489.1,10.46806861]
["bitfinex","ETHUSD",1752794103087,4.12000001,3489.2,3489.1,12.26591167]
["bitfinex","ETHUSD",1752794103457,4.12000001,3489.2,3489.1,3.0]
["bitfinex","ETHUSD",1752794103662,4.12000001,3489.2,3489.1,4.602]
["bitfinex","ETHUSD",1752794104168,5.35000001,3489.2,3489.1,10.91816861]
["bitfinex","ETHUSD",1752794104671,1e-08,3489.2,3489.1,11.97126861]
["bitfinex","ETHUSD",1752794104889,1.23,3490.2,3490.1,6.85924741]
["bitfinex","ETHUSD",1752794105196,1.23,3490.2,3490.1,18.94754741]
["bitfinex","ETHUSD",1752794105951,0.007,3490.6,3490.5,2.86491906]
["bitfinex","ETHUSD",1752794106148,0.007,3490.6,3490.5,10.49391906]
["bitfinex","ETHUSD",1752794106585,0.007,3490.6,3490.5,12.46934704]
["bitfinex","ETHUSD",1752794106789,1e-08,3490.6,3490.5,13.55774704]
["bitfinex","ETHUSD",1752794107090,1e-08,3490.6,3490.5,8.92874704]
["bitfinex","ETHUSD",1752794107278,1e-08,3490.6,3490.5,13.55374704]
["bitfinex","ETHUSD",1752794108101,1e-08,3490.6,3490.5,13.54974704]
["bitfinex","ETHUSD",1752794108841,1.23,3491.1,3490.5,13.54974704]
["bitfinex","ETHUSD",1752794109020,1.23,3491.1,3490.8,6.91937285]
["bitfinex","ETHUSD",1752794109322,1.23,3491.1,3490.8,11.53837285]
["bitfinex","ETHUSD",1752794109532,1.23,3491.1,3491.0,5.86450873]
["bitfinex","ETHUSD",1752794109731,1.23,3491.1,3491.0,11.57085381]
["bitfinex","ETHUSD",1752794109942,1.23,3491.1,3491.0,14.88922207]
["bitfinex","ETHUSD",1752794110085,1.23,3491.1,3491.0,14.88822207]
["bitfinex","ETHUSD",1752794110800,1.23,3491.1,3491.0,10.26622207]
["bitfinex","ETHUSD",1752794111096,1.23,3491.1,3491.0,1.0547]
["bitfinex","ETHUSD",1752794111296,1.23,3491.1,3490.7,0.02864754]
["bitfinex","ETHUSD",1752794111520,1.23,3491.1,3491.0,2.86450873]
["bitfinex","ETHUSD",1752794111716,1.23,3491.1,3491.0,10.96325381]
["bitfinex","ETHUSD",1752794111918,1.23,3491.1,3491.0,10.93460873]
["bitfinex","ETHUSD",1752794112084,2.46,3491.1,3491.0,12.31452996]
["bitfinex","ETHUSD",1752794112299,2.46,3491.1,3491.0,12.31252996]
["bitfinex","ETHUSD",1752794112515,2.46,3491.1,3491.0,7.69452996]
["bitfinex","ETHUSD",1752794112692,2.46,3491.1,3491.0,19.18952996]
["bitfinex","ETHUSD",1752794113397,2.46,3491.1,3491.0,19.18852996]
["bitfinex","ETHUSD",1752794113604,1.23,3491.8,3491.7,5.86393447]
["bitfinex","ETHUSD",1752794113911,1.23,3491.8,3491.7,10.50857381]
["bitfinex","ETHUSD",1752794114102,1.23,3491.8,3491.7,10.93003447]
["bitfinex","ETHUSD",1752794114295,1.23,3491.8,3491.7,10.92903447]
["bitfinex","ETHUSD",1752794114494,0.04,3492.9,3492.8,2.86303252]
["bitfinex","ETHUSD",1752794114698,0.04,3492.9,3492.8,12.74003252]
["bitfinex","ETHUSD",1752794114894,0.04,3492.9,3492.8,17.35703252]
["bitfinex","ETHUSD",1752794115340,0.04,3492.9,3492.8,17.81233252]
["bitfinex","ETHUSD",1752794115841,1.0551,3493.8,3492.9,5.86295055]
["bitfinex","ETHUSD",1752794115998,1.0941,3494.3,3493.1,2.86276701]
["bitfinex","ETHUSD",1752794116198,1.0941,3494.3,3493.6,2.86229523]
["bitfinex","ETHUSD",1752794116428,1.0941,3494.3,3493.9,0.1424]
["bitfinex","ETHUSD",1752794116748,0.04,3497.9,3497.8,2.8589399]
["bitfinex","ETHUSD",1752794116899,0.1424,3498.4,3497.0,5.85959393]
["bitfinex","ETHUSD",1752794117214,0.1881,3498.5,3497.1,0.02859512]
["bitfinex","ETHUSD",1752794117423,0.02,3498.9,3497.2,4.751]
["bitfinex","ETHUSD",1752794117599,0.02,3498.9,3497.7,5.85897544]
["bitfinex","ETHUSD",1752794117797,0.02,3498.9,3497.8,4.764]
["bitfinex","ETHUSD",1752794118038,1.23,3498.4,3497.9,7.765]
["bitfinex","ETHUSD",1752794118199,1.23,3498.4,3497.4,0.02859266]
["bitfinex","ETHUSD",1752794118200,1.18,3498.4,3498.3,3.0]
["bitfinex","ETHUSD",1752794118400,1.18,3498.4,3498.3,7.765]
["bitfinex","ETHUSD",1752794118604,1.18,3498.4,3498.3,4.765]
["bitfinex","ETHUSD",1752794119146,1.0783,3498.3,3496.7,1.0107]
["bitfinex","ETHUSD",1752794119456,0.22583,3498.2,3496.9,3.0]
["bitfinex","ETHUSD",1752794119601,1.5164,3498.3,3497.0,0.02859593]
["bitfinex","ETHUSD",1752794119602,1.0783,3498.3,3497.0,0.02859593]
["bitfinex","ETHUSD",1752794119799,1.0783,3498.3,3497.2,3.0]
["bitfinex","ETHUSD",1752794119800,0.4381,3498.1,3497.2,3.0]
["bitfinex","ETHUSD",1752794120000,1.18,3498.4,3497.2,3.0]
["bitfinex","ETHUSD",1752794120001,1.18,3498.4,3497.5,3.0]
["bitfinex","ETHUSD",1752794120201,0.4381,3500.5,3498.3,1.0582]
["bitfinex","ETHUSD",1752794120444,0.04,3500.9,3498.5,3.0]
["bitfinex","ETHUSD",1752794120445,0.4781,3499.9,3498.5,3.0]
["bitfinex","ETHUSD",1752794120601,0.04,3499.9,3499.0,3.0]
["bitfinex","ETHUSD",1752794120934,0.04,3499.9,3499.1,6.89957877]
["bitfinex","ETHUSD",1752794121136,0.04,3499.9,3499.8,5.85730613]
["bitfinex","ETHUSD",1752794121299,0.04,3499.9,3499.8,12.30223674]
["bitfinex","ETHUSD",1752794121502,0.04,3500.9,3500.8,2.85648994]
["bitfinex","ETHUSD",1752794121707,0.04,3500.9,3500.8,12.72448994]
["bitfinex","ETHUSD",1752794121935,0.04,3500.9,3500.8,17.52748994]
["bitfinex","ETHUSD",1752794122115,1e-08,3500.9,3500.8,20.87409954]
["bitfinex","ETHUSD",1752794122441,0.04,3501.9,3500.8,11.1762]
["bitfinex","ETHUSD",1752794122632,0.04,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1752794122810,0.18810001,3503.8,3501.9,1.6082]
["bitfinex","ETHUSD",1752794123015,2.85421926,3503.6,3502.7,2.85486568]
["bitfinex","ETHUSD",1752794123203,0.18810001,3503.8,3502.8,11.73554858]
["bitfinex","ETHUSD",1752794123399,2.85477747,3502.9,3502.8,6.868]
["bitfinex","ETHUSD",1752794123604,0.28547775,3502.9,3502.8,6.868]
["bitfinex","ETHUSD",1752794123840,0.09487763,3504.0,3502.8,17.62683207]
["bitfinex","ETHUSD",1752794124027,3.93140081,3505.0,3502.8,17.62683207]
["bitfinex","ETHUSD",1752794124028,2.85349789,3504.5,3502.9,4.883]
["bitfinex","ETHUSD",1752794124345,3.65238732,3505.2,3504.2,10.30353207]
["bitfinex","ETHUSD",1752794124564,0.356816,3506.7,3505.8,2.85238824]
["bitfinex","ETHUSD",1752794124708,0.06,3507.5,3506.0,3.6747]
["bitfinex","ETHUSD",1752794124907,0.06,3507.5,3507.2,10.30353207]
["bitfinex","ETHUSD",1752794125151,0.06,3507.5,3507.3,0.02851196]
["bitfinex","ETHUSD",1752794125152,3.6473835,3507.4,3507.3,0.02851196]
["bitfinex","ETHUSD",1752794125446,0.46970461,3508.2,3508.1,2.85054587]
["bitfinex","ETHUSD",1752794125629,1.0796,3510.7,3508.1,2.85054587]
["bitfinex","ETHUSD",1752794125630,0.4381,3510.3,3508.1,6.863]
["bitfinex","ETHUSD",1752794125807,0.49622892,3509.7,3508.2,5.146]
["bitfinex","ETHUSD",1752794126002,0.08855827,3509.8,3509.5,2.84940874]
["bitfinex","ETHUSD",1752794126260,0.08855827,3509.8,3509.5,29.18014081]
["bitfinex","ETHUSD",1752794126560,0.08855827,3509.8,3509.7,5.84924637]
["bitfinex","ETHUSD",1752794126717,0.08855827,3509.8,3509.7,5.87773883]
["bitfinex","ETHUSD",1752794126916,0.4381,3511.8,3509.8,3.0]
["bitfinex","ETHUSD",1752794127119,3.78737586,3511.9,3510.2,3.0]
["bitfinex","ETHUSD",1752794127359,6.6348587,3511.9,3511.7,0.1416]
["bitfinex","ETHUSD",1752794127660,1.38632669,3511.8,3510.8,5.266]
["bitfinex","ETHUSD",1752794127977,3.78737586,3511.9,3509.5,7.8782]
["bitfinex","ETHUSD",1752794127978,3.78737586,3511.9,3509.6,0.02849327]
["bitfinex","ETHUSD",1752794128265,3.67547586,3511.9,3511.3,1.0536]
["bitfinex","ETHUSD",1752794128420,3.62547586,3511.9,3510.6,0.02848515]
["bitfinex","ETHUSD",1752794128756,6.47296693,3511.9,3510.6,0.02848515]
["bitfinex","ETHUSD",1752794128958,3.62547586,3511.9,3509.9,2.84908401]
["bitfinex","ETHUSD",1752794129127,3.62547586,3511.9,3510.0,0.4381]
["bitfinex","ETHUSD",1752794129314,3.62547586,3511.9,3510.1,0.02848921]
["bitfinex","ETHUSD",1752794129718,3.62547586,3511.9,3509.8,1.9]
["bitfinex","ETHUSD",1752794129719,2.84900983,3510.0,3509.8,4.095]
["bitfinex","ETHUSD",1752794129990,3.5,3511.8,3509.4,2.195]
["bitfinex","ETHUSD",1752794130154,1.0841,3510.6,3509.5,5.403]
["bitfinex","ETHUSD",1752794130352,2.84921195,3509.8,3508.7,0.02850058]
["bitfinex","ETHUSD",1752794130526,0.2593,3509.7,3507.2,6.856]
["bitfinex","ETHUSD",1752794130727,3.10860786,3509.7,3507.4,2.85111478]
["bitfinex","ETHUSD",1752794130926,1.3434,3509.6,3507.3,5.421]
["bitfinex","ETHUSD",1752794131127,0.2593,3509.5,3506.7,5.428]
["bitfinex","ETHUSD",1752794131336,2.85106223,3507.5,3506.7,5.428]
["bitfinex","ETHUSD",1752794131536,2.85064734,3508.0,3506.9,2.85152128]
["bitfinex","ETHUSD",1752794131737,2.85048368,3508.2,3507.0,2.85138583]
["bitfinex","ETHUSD",1752794131934,2.85060127,3508.1,3507.1,5.426]
["bitfinex","ETHUSD",1752794132135,0.2593,3509.1,3507.2,0.02851277]
["bitfinex","ETHUSD",1752794132344,2.84889556,3510.2,3507.3,1.4547]
["bitfinex","ETHUSD",1752794132527,0.2593,3509.2,3507.4,5.46251114]
["bitfinex","ETHUSD",1752794132737,0.2593,3509.2,3507.5,0.02851033]
["bitfinex","ETHUSD",1752794132966,0.2593,3509.2,3506.6,5.444]
["bitfinex","ETHUSD",1752794133263,0.2593,3509.2,3506.7,5.444]
["bitfinex","ETHUSD",1752794133465,0.2593,3509.2,3506.8,1.9]
["bitfinex","ETHUSD",1752794133672,0.2593,3509.2,3506.8,1.92851602]
["bitfinex","ETHUSD",1752794133839,1.23,3509.8,3506.8,1.92851602]
["bitfinex","ETHUSD",1752794133840,2.84941416,3509.5,3507.2,2.85127737]
["bitfinex","ETHUSD",1752794134038,1.23,3509.8,3507.1,1.079]
["bitfinex","ETHUSD",1752794134039,2.84950986,3509.4,3508.4,2.85029589]
["bitfinex","ETHUSD",1752794134239,2.84932755,3509.6,3508.4,2.85029589]
["bitfinex","ETHUSD",1752794134240,1.23,3509.8,3508.5,5.4745022]
["bitfinex","ETHUSD",1752794134658,1.23,3509.8,3509.7,2.84924637]
["bitfinex","ETHUSD",1752794134990,1.23,3509.8,3509.6,6.849]
["bitfinex","ETHUSD",1752794135166,1.23,3509.8,3509.7,5.48349246]
["bitfinex","ETHUSD",1752794135329,4.85547586,3511.9,3509.8,1.079]
["bitfinex","ETHUSD",1752794135534,4.85547586,3511.9,3509.9,5.49649084]
["bitfinex","ETHUSD",1752794135862,0.2593,3511.6,3510.0,5.49449002]
["bitfinex","ETHUSD",1752794136066,0.55680235,3511.6,3510.0,5.49449002]
["bitfinex","ETHUSD",1752794136367,4.85547586,3511.9,3510.1,3.4381]
["bitfinex","ETHUSD",1752794136664,4.85547586,3511.9,3510.2,5.4954884]
["bitfinex","ETHUSD",1752794136864,4.85547586,3511.9,3510.3,5.49648759]
["bitfinex","ETHUSD",1752794137066,4.85547586,3511.9,3510.6,3.55]
["bitfinex","ETHUSD",1752794137364,4.85547586,3511.9,3511.8,2.84754257]
["bitfinex","ETHUSD",1752794137566,4.85547586,3511.9,3511.8,8.89324257]
["bitfinex","ETHUSD",1752794137861,77.84579564,3514.0,3512.1,3.0]
["bitfinex","ETHUSD",1752794138026,77.84579564,3514.0,3511.9,0.47557167]
["bitfinex","ETHUSD",1752794138027,2.84652189,3513.1,3512.2,1.37791037]
["bitfinex","ETHUSD",1752794138230,2.89691334,3513.9,3511.8,0.1033]
["bitfinex","ETHUSD",1752794138231,0.4381,3513.5,3512.3,5.50447137]
["bitfinex","ETHUSD",1752794138432,6.85356811,3513.9,3512.3,5.50447137]
["bitfinex","ETHUSD",1752794138665,6.85356811,3513.9,3512.3,0.02847137]
["bitfinex","ETHUSD",1752794138666,2.89691334,3513.9,3512.3,0.02847137]
["bitfinex","ETHUSD",1752794138888,2.51134561,3513.8,3511.2,3.0]
["bitfinex","ETHUSD",1752794139050,2.51134561,3513.8,3510.9,0.1033]
["bitfinex","ETHUSD",1752794139051,2.51134561,3513.8,3511.5,0.55]
["bitfinex","ETHUSD",1752794139387,2.51134561,3513.8,3510.9,0.1033]
["bitfinex","ETHUSD",1752794139388,75.0,3514.0,3512.1,0.55]
["bitfinex","ETHUSD",1752794139685,0.4381,3513.9,3512.2,0.47557167]
["bitfinex","ETHUSD",1752794139885,0.4381,3513.9,3512.3,5.51947137]
["bitfinex","ETHUSD",1752794140084,75.0,3514.0,3513.9,2.8458408]
["bitfinex","ETHUSD",1752794140284,75.0,3514.0,3513.8,5.5]
["bitfinex","ETHUSD",1752794140485,2.84592179,3513.8,3512.1,0.1037]
["bitfinex","ETHUSD",1752794140660,3.33501334,3513.7,3511.8,5.504]
["bitfinex","ETHUSD",1752794140850,1.1064,3513.4,3511.9,0.02847461]
["bitfinex","ETHUSD",1752794141049,1.1064,3513.4,3511.2,0.1037]
["bitfinex","ETHUSD",1752794141050,0.4381,3513.6,3512.4,2.8469762]
["bitfinex","ETHUSD",1752794141251,75.0,3514.0,3512.6,0.1037]
["bitfinex","ETHUSD",1752794141477,2.84599108,3513.8,3512.7,2.84681299]
["bitfinex","ETHUSD",1752794141651,75.0,3514.0,3512.8,5.513]
["bitfinex","ETHUSD",1752794141856,75.0,3514.0,3513.9,2.8458408]
["bitfinex","ETHUSD",1752794142052,75.0,3514.0,3513.5,0.02846164]
["bitfinex","ETHUSD",1752794142258,75.0,3514.0,3513.3,5.528]
["bitfinex","ETHUSD",1752794142458,75.0,3514.0,3513.4,0.02846245]
["bitfinex","ETHUSD",1752794142665,75.0,3514.0,3513.0,0.1037]
["bitfinex","ETHUSD",1752794142865,75.0,3514.0,3512.0,3.1321738]
["bitfinex","ETHUSD",1752794142866,0.4381,3513.9,3512.0,3.1321738]
["bitfinex","ETHUSD",1752794143079,0.4381,3513.9,3512.1,5.547]
["bitfinex","ETHUSD",1752794143388,2.84608378,3513.6,3512.2,0.02847218]
["bitfinex","ETHUSD",1752794143689,2.89691334,3513.8,3510.9,2.84827252]
["bitfinex","ETHUSD",1752794143989,2.84608378,3513.6,3511.0,5.556]
["bitfinex","ETHUSD",1752794144154,0.4381,3513.7,3512.4,2.84698609]
["bitfinex","ETHUSD",1752794144359,0.4381,3513.7,3512.5,0.02846975]
["bitfinex","ETHUSD",1752794144559,0.4381,3513.7,3512.1,5.561]
["bitfinex","ETHUSD",1752794144768,2.84625863,3513.4,3512.1,0.5561]
["bitfinex","ETHUSD",1752794145089,75.0,3514.0,3512.1,0.55]
["bitfinex","ETHUSD",1752794145389,75.0,3514.0,3513.2,2.84640488]
["bitfinex","ETHUSD",1752794145590,75.0,3514.0,3513.6,2.84601077]
["bitfinex","ETHUSD",1752794145888,75.4727,3514.0,3513.7,0.02846002]
["bitfinex","ETHUSD",1752794146062,0.4727,3513.9,3512.1,3.0]
["bitfinex","ETHUSD",1752794146255,3.36961334,3513.9,3512.9,2.84662008]
["bitfinex","ETHUSD",1752794146456,2.84648885,3513.1,3511.8,2.84753011]
["bitfinex","ETHUSD",1752794146656,2.84635161,3513.3,3511.6,0.1037]
["bitfinex","ETHUSD",1752794146657,2.84697913,3512.5,3511.6,0.1037]
["bitfinex","ETHUSD",1752794146884,0.4727,3513.0,3510.9,0.1037]
["bitfinex","ETHUSD",1752794147099,0.4727,3513.8,3512.7,2.84675306]
["bitfinex","ETHUSD",1752794147393,76.1025,3514.0,3512.8,5.58346731]
["bitfinex","ETHUSD",1752794147394,75.0,3514.0,3512.8,5.58346731]
["bitfinex","ETHUSD",1752794147601,75.4727,3514.0,3513.0,2.84656988]
["bitfinex","ETHUSD",1752794147758,0.002,3513.9,3513.1,0.02846488]
["bitfinex","ETHUSD",1752794147961,0.002,3513.9,3513.8,2.84592179]
["bitfinex","ETHUSD",1752794148191,1e-08,3514.1,3514.0,0.1037]
["bitfinex","ETHUSD",1752794148366,0.03,3514.8,3514.7,2.84519304]
["bitfinex","ETHUSD",1752794148698,1e-08,3514.8,3514.7,8.53379304]
["bitfinex","ETHUSD",1752794148856,1e-08,3514.8,3514.7,11.81831234]
["bitfinex","ETHUSD",1752794149195,0.06,3516.3,3515.5,2.84451001]
["bitfinex","ETHUSD",1752794149397,0.06,3516.3,3514.7,6.19516303]
["bitfinex","ETHUSD",1752794149398,0.06,3516.3,3515.6,5.57944464]
["bitfinex","ETHUSD",1752794149602,0.06,3516.3,3514.7,5.546]
["bitfinex","ETHUSD",1752794149803,0.06,3516.3,3514.8,0.02845112]
["bitfinex","ETHUSD",1752794149957,0.06,3516.3,3515.0,0.1037]
["bitfinex","ETHUSD",1752794150153,0.06,3516.3,3515.1,5.58044869]
["bitfinex","ETHUSD",1752794150355,0.06,3516.3,3515.2,0.02844788]
["bitfinex","ETHUSD",1752794150356,13.734,3516.0,3515.2,0.02844788]
["bitfinex","ETHUSD",1752794150592,12.48,3516.0,3515.2,0.02844788]
["bitfinex","ETHUSD",1752794150792,12.48,3516.0,3515.3,5.557]
["bitfinex","ETHUSD",1752794151269,12.48,3516.0,3515.9,2.84422196]
["bitfinex","ETHUSD",1752794151471,12.48,3516.0,3515.4,5.59244626]
["bitfinex","ETHUSD",1752794151679,12.48,3516.0,3515.4,0.02844626]
["bitfinex","ETHUSD",1752794151993,12.48,3516.0,3515.9,2.84422196]
["bitfinex","ETHUSD",1752794152157,12.48,3516.0,3515.9,2.87266417]
["bitfinex","ETHUSD",1752794152359,0.06433333,3516.6,3515.9,9.5603631]
["bitfinex","ETHUSD",1752794152360,1e-08,3516.4,3515.9,9.5603631]
["bitfinex","ETHUSD",1752794152559,1e-08,3516.4,3516.3,2.84389841]
["bitfinex","ETHUSD",1752794152880,1e-08,3516.4,3516.3,2.87233739]
["bitfinex","ETHUSD",1752794153082,1e-08,3516.6,3516.5,5.84373666]
["bitfinex","ETHUSD",1752794153295,1e-08,3516.6,3516.5,8.46017402]
["bitfinex","ETHUSD",1752794153496,1e-08,3516.6,3516.5,2.84373666]
["bitfinex","ETHUSD",1752794153808,1e-08,3516.6,3516.4,3.0]
["bitfinex","ETHUSD",1752794153809,1e-08,3516.6,3516.4,2.84374144]
["bitfinex","ETHUSD",1752794154110,1e-08,3516.6,3516.2,6.833]
["bitfinex","ETHUSD",1752794154111,1e-08,3516.6,3516.5,8.46217402]
["bitfinex","ETHUSD",1752794154264,1e-08,3516.6,3516.5,8.43073666]
["bitfinex","ETHUSD",1752794154468,1e-08,3516.6,3516.5,12.19017096]
["bitfinex","ETHUSD",1752794154772,1e-08,3516.6,3516.5,6.05317096]
["bitfinex","ETHUSD",1752794154972,1e-08,3516.6,3516.5,9.21760832]
["bitfinex","ETHUSD",1752794155167,1e-08,3516.6,3516.5,3.05317096]
["bitfinex","ETHUSD",1752794155385,1e-08,3516.6,3516.5,8.66360832]
["bitfinex","ETHUSD",1752794155570,1e-08,3516.6,3516.5,3.05317096]
["bitfinex","ETHUSD",1752794155781,1e-08,3516.6,3516.5,8.66360832]
["bitfinex","ETHUSD",1752794155983,1e-08,3516.6,3516.5,3.05317096]
["bitfinex","ETHUSD",1752794156304,1e-08,3516.6,3516.5,5.581]
["bitfinex","ETHUSD",1752794156479,1e-08,3516.6,3516.5,8.42473666]
["bitfinex","ETHUSD",1752794156684,1e-08,3516.6,3516.5,8.63613248]
["bitfinex","ETHUSD",1752794156888,1e-08,3516.6,3516.5,3.05513248]
["bitfinex","ETHUSD",1752794157193,1e-08,3516.6,3516.5,15.49556984]
["bitfinex","ETHUSD",1752794157397,1e-08,3516.6,3516.5,15.46713248]
["bitfinex","ETHUSD",1752794157567,1e-08,3516.6,3514.2,10.30353207]
["bitfinex","ETHUSD",1752794157772,0.47270001,3516.6,3515.9,2.84415503]
["bitfinex","ETHUSD",1752794158072,0.47270001,3516.6,3516.0,5.578]
["bitfinex","ETHUSD",1752794158284,0.47270001,3516.6,3515.4,0.02844626]
["bitfinex","ETHUSD",1752794158490,0.47270001,3516.6,3515.5,5.574]
["bitfinex","ETHUSD",1752794158811,0.47270001,3516.6,3514.2,10.30353207]
["bitfinex","ETHUSD",1752794158812,0.47270001,3516.6,3515.6,0.02844464]
["bitfinex","ETHUSD",1752794159006,0.33163085,3516.5,3515.0,5.572]
["bitfinex","ETHUSD",1752794159165,0.33163085,3516.5,3513.8,11.57490402]
["bitfinex","ETHUSD",1752794159166,1e-08,3516.6,3516.4,0.1416]
["bitfinex","ETHUSD",1752794159369,2.84373666,3516.5,3516.4,0.1416]
["bitfinex","ETHUSD",1752794159579,1e-08,3516.6,3516.4,0.1416]
["bitfinex","ETHUSD",1752794159777,3.31643666,3516.5,3515.1,5.582]
["bitfinex","ETHUSD",1752794160077,1e-08,3516.6,3516.3,0.1416]
["bitfinex","ETHUSD",1752794160078,0.80434367,3516.4,3516.3,0.1416]
["bitfinex","ETHUSD",1752794160280,0.80434367,3516.4,3515.1,5.60844869]
["bitfinex","ETHUSD",1752794160281,0.4727,3516.4,3515.1,5.60844869]
["bitfinex","ETHUSD",1752794160479,3.3165315,3516.4,3516.3,0.1416]
["bitfinex","ETHUSD",1752794160708,0.4727,3516.4,3516.3,0.1416]
["bitfinex","ETHUSD",1752794160908,1e-08,3516.6,3516.3,0.1416]
["bitfinex","ETHUSD",1752794161111,1e-08,3516.6,3515.0,2.84488861]
["bitfinex","ETHUSD",1752794161112,2.84381754,3516.4,3515.0,2.84488861]
["bitfinex","ETHUSD",1752794161270,0.80435176,3516.3,3515.1,0.02844869]
["bitfinex","ETHUSD",1752794161472,0.4727,3516.2,3514.5,0.21787292]
["bitfinex","ETHUSD",1752794161672,0.4727,3516.2,3514.6,5.60345273]
["bitfinex","ETHUSD",1752794161926,2.84375446,3516.5,3514.6,5.60345273]
["bitfinex","ETHUSD",1752794161927,0.4727,3516.5,3514.6,5.60345273]
["bitfinex","ETHUSD",1752794162209,0.4727,3516.5,3514.7,0.1416]
["bitfinex","ETHUSD",1752794162210,1.23,3516.4,3514.7,0.1416]
["bitfinex","ETHUSD",1752794162418,1.23,3516.4,3514.4,0.02845435]
["bitfinex","ETHUSD",1752794162419,1.5823,3516.3,3514.4,0.02845435]
["bitfinex","ETHUSD",1752794162567,1.1096,3514.9,3513.4,0.208643]
["bitfinex","ETHUSD",1752794162768,0.4727,3514.8,3513.0,0.1416]
["bitfinex","ETHUSD",1752794163008,0.15823,3514.7,3513.1,0.08889537]
["bitfinex","ETHUSD",1752794163232,0.15823,3514.7,3513.2,0.08889537]
["bitfinex","ETHUSD",1752794163386,1.1096,3514.9,3513.3,2.87479007]
["bitfinex","ETHUSD",1752794163682,0.4727,3515.3,3513.4,0.08889537]
["bitfinex","ETHUSD",1752794163987,0.63093,3515.2,3513.5,2.87461286]
["bitfinex","ETHUSD",1752794164300,2.84536467,3514.5,3513.6,0.08889558]
["bitfinex","ETHUSD",1752794164470,0.15823,3515.2,3513.7,2.96329065]
["bitfinex","ETHUSD",1752794164781,1e-08,3516.4,3516.3,0.1416]
["bitfinex","ETHUSD",1752794164983,1e-08,3516.4,3516.3,8.91428594]
["bitfinex","ETHUSD",1752794165194,1e-08,3516.4,3516.3,8.91228594]
["bitfinex","ETHUSD",1752794165395,1e-08,3516.4,3516.3,11.91228594]
["bitfinex","ETHUSD",1752794165701,1e-08,3516.4,3516.3,8.91128594]
["bitfinex","ETHUSD",1752794165900,1e-08,3516.4,3516.3,3.19728594]
["bitfinex","ETHUSD",1752794166099,1e-08,3516.4,3516.3,8.91028594]
["bitfinex","ETHUSD",1752794166316,1e-08,3516.4,3516.3,13.19731816]
["bitfinex","ETHUSD",1752794166513,1e-08,3516.4,3516.3,8.91028594]
["bitfinex","ETHUSD",1752794167131,1e-08,3516.4,3516.3,3.19728594]
["bitfinex","ETHUSD",1752794167414,1e-08,3516.4,3516.3,8.90528594]
["bitfinex","ETHUSD",1752794167916,2.46000001,3516.6,3516.3,8.90528594]
["bitfinex","ETHUSD",1752794167917,1e-08,3516.6,3516.5,5.84373666]
["bitfinex","ETHUSD",1752794168081,1e-08,3516.6,3516.5,4.31863892]
["bitfinex","ETHUSD",1752794168426,1e-08,3516.6,3516.5,8.56917402]
["bitfinex","ETHUSD",1752794168576,1e-08,3516.6,3516.5,2.84373666]
["bitfinex","ETHUSD",1752794168775,1.645095,3518.0,3516.5,5.72243736]
["bitfinex","ETHUSD",1752794169007,1.645095,3518.0,3516.7,2.84357494]
["bitfinex","ETHUSD",1752794169189,2.25430594,3518.0,3517.1,2.8431891]
["bitfinex","ETHUSD",1752794169385,2.25430594,3518.0,3517.2,5.7184317]
["bitfinex","ETHUSD",1752794169586,1.645095,3518.0,3517.4,1.9]
["bitfinex","ETHUSD",1752794169787,0.002,3517.9,3517.5,2.84292821]
["bitfinex","ETHUSD",1752794170022,1.645095,3518.0,3517.6,5.684]
["bitfinex","ETHUSD",1752794170023,1.597095,3518.0,3517.6,5.684]
["bitfinex","ETHUSD",1752794170198,1.597095,3518.0,3517.7,0.02842766]
["bitfinex","ETHUSD",1752794170580,1.597095,3518.0,3517.7,2.87118748]
["bitfinex","ETHUSD",1752794171013,1.597095,3518.0,3516.6,3.0]
["bitfinex","ETHUSD",1752794171220,0.4727,3517.9,3516.7,0.02843574]
["bitfinex","ETHUSD",1752794171386,1.3915,3517.8,3515.7,1.1033]
["bitfinex","ETHUSD",1752794171586,2.8429615,3517.5,3516.4,2.84379761]
["bitfinex","ETHUSD",1752794171811,0.4727,3517.4,3515.7,0.21842197]
["bitfinex","ETHUSD",1752794172109,2.84308987,3517.3,3515.9,2.84417441]
["bitfinex","ETHUSD",1752794172312,2.84374721,3516.5,3515.1,1.1033]
["bitfinex","ETHUSD",1752794172532,1.3915,3517.6,3515.7,5.667]
["bitfinex","ETHUSD",1752794172721,0.4727,3517.5,3516.5,2.84366904]
["bitfinex","ETHUSD",1752794173016,0.4727,3517.5,3516.6,5.69243655]
["bitfinex","ETHUSD",1752794173183,0.65912,3517.5,3516.6,5.664]
["bitfinex","ETHUSD",1752794173383,0.4727,3517.5,3517.1,2.84318923]
["bitfinex","ETHUSD",1752794173586,1.597095,3518.0,3517.2,0.0284317]
["bitfinex","ETHUSD",1752794173817,0.4727,3517.9,3517.3,5.656]
["bitfinex","ETHUSD",1752794174020,0.4727,3517.9,3517.0,2.84326555]
["bitfinex","ETHUSD",1752794174203,0.49122967,3517.8,3516.4,2.84380849]
["bitfinex","ETHUSD",1752794174516,2.84311238,3517.3,3516.2,2.84397446]
["bitfinex","ETHUSD",1752794174738,3.2782707,3517.2,3517.1,1.9]
["bitfinex","ETHUSD",1752794174884,1.4863,3517.1,3515.4,0.02844626]
["bitfinex","ETHUSD",1752794175087,1.4863,3517.1,3514.5,8.2011]
["bitfinex","ETHUSD",1752794175088,1.9214,3517.1,3515.5,5.652]
["bitfinex","ETHUSD",1752794175393,1.23,3516.4,3516.3,2.84389841]
["bitfinex","ETHUSD",1752794175628,1.9214,3517.8,3516.8,2.84345412]
["bitfinex","ETHUSD",1752794175921,1.9214,3517.8,3516.9,2.87183815]
["bitfinex","ETHUSD",1752794176131,1.9214,3517.8,3517.0,2.84325909]
["bitfinex","ETHUSD",1752794176336,1.9214,3517.8,3517.1,5.67543251]
["bitfinex","ETHUSD",1752794176547,1.9214,3517.8,3517.1,0.02843251]
["bitfinex","ETHUSD",1752794176718,1.597095,3518.0,3517.6,2.84283635]
["bitfinex","ETHUSD",1752794176902,0.4351,3517.9,3517.7,0.02842766]
["bitfinex","ETHUSD",1752794177102,1.597095,3518.0,3517.8,5.642]
["bitfinex","ETHUSD",1752794177335,1.597095,3518.0,3517.9,0.02842604]
["bitfinex","ETHUSD",1752794178052,2.1919045,3518.0,3516.9,0.02843413]
["bitfinex","ETHUSD",1752794178215,2.032195,3518.0,3516.9,0.02843413]
["bitfinex","ETHUSD",1752794178417,2.032195,3518.0,3517.1,3.0]
["bitfinex","ETHUSD",1752794178620,1.597095,3518.0,3517.5,2.84292821]
["bitfinex","ETHUSD",1752794178820,0.4351,3517.9,3517.0,2.84332905]
["bitfinex","ETHUSD",1752794179021,0.4351,3517.9,3517.1,5.65743251]
["bitfinex","ETHUSD",1752794179221,0.4351,3517.9,3517.1,0.02843251]
["bitfinex","ETHUSD",1752794179417,0.2032195,3517.8,3517.2,5.628]
["bitfinex","ETHUSD",1752794179751,0.2032195,3517.8,3516.5,0.02843736]
["bitfinex","ETHUSD",1752794179752,0.4351,3517.9,3517.3,0.02843089]
["bitfinex","ETHUSD",1752794179904,1.597095,3518.0,3516.2,6.825]
["bitfinex","ETHUSD",1752794179905,0.4351,3517.7,3517.4,5.628]
["bitfinex","ETHUSD",1752794180105,0.4351,3517.7,3516.3,3.0]
["bitfinex","ETHUSD",1752794180106,0.4351,3517.7,3517.5,5.65842928]
["bitfinex","ETHUSD",1752794180302,1.597095,3518.0,3517.5,5.65842928]
["bitfinex","ETHUSD",1752794180506,1.597095,3518.0,3517.7,2.84272577]
["bitfinex","ETHUSD",1752794180743,0.4351,3517.9,3517.2,3.0]
["bitfinex","ETHUSD",1752794180948,0.4351,3517.9,3517.3,5.65543089]
["bitfinex","ETHUSD",1752794181266,2.84268667,3517.8,3517.0,0.21424734]
["bitfinex","ETHUSD",1752794181407,0.92258817,3517.7,3517.2,0.0284317]
["bitfinex","ETHUSD",1752794181908,1.4422,3517.5,3515.8,2.84430286]
["bitfinex","ETHUSD",1752794182129,2.84308987,3517.3,3515.9,6.85244221]
["bitfinex","ETHUSD",1752794182443,0.4351,3517.2,3516.0,5.64544141]
["bitfinex","ETHUSD",1752794182661,0.4351,3517.2,3516.8,2.84343407]
["bitfinex","ETHUSD",1752794182804,1.4422,3517.5,3517.1,0.1416]
["bitfinex","ETHUSD",1752794183006,0.4351,3517.8,3517.2,5.6444317]
["bitfinex","ETHUSD",1752794183303,4.07295622,3517.5,3516.9,5.617]
["bitfinex","ETHUSD",1752794183561,0.4351,3517.4,3516.9,5.617]
["bitfinex","ETHUSD",1752794183722,0.4351,3517.3,3516.9,5.617]
["bitfinex","ETHUSD",1752794183929,0.4351,3517.2,3515.9,6.824]
["bitfinex","ETHUSD",1752794184122,4.27298491,3516.9,3516.0,5.63944141]
["bitfinex","ETHUSD",1752794184317,1.8646,3516.9,3516.0,2.8725067]
["bitfinex","ETHUSD",1752794184516,1.8646,3516.9,3516.8,0.1416]
["bitfinex","ETHUSD",1752794184751,1.4295,3516.9,3516.8,0.1416]
["bitfinex","ETHUSD",1752794184951,0.4351,3517.4,3516.8,0.17003494]
["bitfinex","ETHUSD",1752794185155,3.9223644,3518.6,3516.9,5.604]
["bitfinex","ETHUSD",1752794185339,1e-08,3518.6,3518.5,2.84212022]
["bitfinex","ETHUSD",1752794185659,0.02,3520.0,3519.3,2.84147415]
["bitfinex","ETHUSD",1752794185861,0.02,3520.0,3519.4,5.66141393]
["bitfinex","ETHUSD",1752794186024,0.02,3520.0,3519.5,2.84129123]
["bitfinex","ETHUSD",1752794186221,0.02,3520.0,3519.6,2.81964426]
["bitfinex","ETHUSD",1752794186528,1e-08,3519.7,3519.6,2.81964426]
["bitfinex","ETHUSD",1752794186745,1e-08,3519.7,3519.6,8.47023195]
["bitfinex","ETHUSD",1752794187146,1e-08,3519.7,3519.2,0.13104257]
["bitfinex","ETHUSD",1752794187319,1e-08,3519.7,3519.6,2.84123195]
["bitfinex","ETHUSD",1752794187520,1e-08,3519.7,3519.6,0.02841231]
["bitfinex","ETHUSD",1752794187721,1e-08,3519.7,3519.2,2.97252012]
["bitfinex","ETHUSD",1752794187950,1e-08,3519.7,3519.3,5.65741474]
["bitfinex","ETHUSD",1752794188163,1e-08,3519.7,3519.6,2.84123195]
["bitfinex","ETHUSD",1752794188451,1e-08,3519.7,3519.2,0.13104257]
["bitfinex","ETHUSD",1752794188452,0.43510001,3519.7,3519.2,0.13104257]
["bitfinex","ETHUSD",1752794188656,1e-08,3519.7,3519.5,5.628]
["bitfinex","ETHUSD",1752794188862,1e-08,3519.7,3519.6,0.02841231]
["bitfinex","ETHUSD",1752794189031,1e-08,3519.7,3519.5,5.628]
["bitfinex","ETHUSD",1752794189234,1e-08,3519.7,3519.6,0.02841231]
["bitfinex","ETHUSD",1752794189556,1e-08,3519.7,3519.6,2.86964426]
["bitfinex","ETHUSD",1752794189961,1e-08,3519.7,3519.6,5.86964426]
["bitfinex","ETHUSD",1752794190131,1e-08,3519.7,3519.6,6.27603173]
["bitfinex","ETHUSD",1752794190516,1e-08,3519.7,3519.6,6.64646953]
["bitfinex","ETHUSD",1752794190720,2.8515005,3521.2,3520.7,2.84034424]
["bitfinex","ETHUSD",1752794190721,2.97070478,3520.8,3520.7,2.84034424]
["bitfinex","ETHUSD",1752794190958,2.97070478,3520.8,3520.7,8.46034424]
["bitfinex","ETHUSD",1752794191561,2.97070478,3520.8,3520.7,5.613]
["bitfinex","ETHUSD",1752794191860,2.78966221,3520.8,3520.7,8.45134424]
["bitfinex","ETHUSD",1752794192419,2.78966221,3520.8,3520.7,5.606]
["bitfinex","ETHUSD",1752794192855,2.78966221,3520.8,3520.0,6.821]
["bitfinex","ETHUSD",1752794192856,3.22476221,3520.8,3518.8,0.1422]
["bitfinex","ETHUSD",1752794193171,0.27896622,3520.7,3520.0,2.84085338]
["bitfinex","ETHUSD",1752794193322,3.22476221,3520.8,3520.1,0.02840828]
["bitfinex","ETHUSD",1752794193520,2.84044114,3520.6,3520.2,5.598]
["bitfinex","ETHUSD",1752794193738,2.84104505,3519.9,3519.4,6.821]
["bitfinex","ETHUSD",1752794193959,2.84123195,3519.6,3519.5,5.593]
["bitfinex","ETHUSD",1752794194259,1.8907,3520.3,3519.5,5.593]
["bitfinex","ETHUSD",1752794194464,0.002,3519.7,3519.6,2.86964426]
["bitfinex","ETHUSD",1752794194662,0.002,3519.7,3519.6,5.592]
["bitfinex","ETHUSD",1752794195120,0.002,3519.7,3519.6,5.76201231]
["bitfinex","ETHUSD",1752794195561,0.002,3519.7,3519.6,5.7336]
["bitfinex","ETHUSD",1752794195748,0.4371,3519.7,3519.6,5.7336]
["bitfinex","ETHUSD",1752794196068,3.27825123,3519.7,3519.6,5.7336]
["bitfinex","ETHUSD",1752794196373,3.89016792,3519.7,3519.6,5.7276]
["bitfinex","ETHUSD",1752794196533,3.89016792,3519.7,3518.4,2.84219997]
["bitfinex","ETHUSD",1752794196534,1.3927,3519.5,3517.3,0.852817]
["bitfinex","ETHUSD",1752794196883,1.3927,3517.9,3515.7,1.4619]
["bitfinex","ETHUSD",1752794197023,1.42111248,3517.9,3517.4,0.1416]
["bitfinex","ETHUSD",1752794197331,1.42111248,3517.9,3516.2,5.588]
["bitfinex","ETHUSD",1752794197332,0.70021125,3517.8,3516.4,0.02943817]
["bitfinex","ETHUSD",1752794197531,2.84335779,3517.0,3516.4,0.02943817]
["bitfinex","ETHUSD",1752794197871,0.4351,3517.1,3516.4,0.02943817]
["bitfinex","ETHUSD",1752794198073,2.84367239,3516.6,3516.4,0.02943817]
["bitfinex","ETHUSD",1752794198222,2.84353285,3516.8,3516.4,0.001]
["bitfinex","ETHUSD",1752794198422,2.84364366,3516.7,3516.5,0.02843736]
["bitfinex","ETHUSD",1752794198633,2.84372162,3516.6,3516.4,0.001]
["bitfinex","ETHUSD",1752794198837,3.27882162,3516.6,3516.4,0.001]
["bitfinex","ETHUSD",1752794199038,3.27883666,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1752794199237,3.30724914,3516.5,3516.4,0.001]
["bitfinex","ETHUSD",1752794199926,2.84477371,3515.3,3514.4,2.84536195]
["bitfinex","ETHUSD",1752794200126,2.84495021,3515.0,3514.9,5.568]
["bitfinex","ETHUSD",1752794200368,1.4408,3514.9,3514.1,0.17694648]
["bitfinex","ETHUSD",1752794200663,2.84559786,3514.2,3514.1,0.1484897]
["bitfinex","ETHUSD",1752794200822,2.84559786,3514.2,3513.3,5.59746326]
["bitfinex","ETHUSD",1752794200823,2.84590877,3513.9,3513.4,0.02846245]
["bitfinex","ETHUSD",1752794201024,2.84535495,3514.5,3513.4,0.02846245]
["bitfinex","ETHUSD",1752794201265,2.84535495,3514.5,3513.0,5.564]
["bitfinex","ETHUSD",1752794201266,2.84648885,3513.1,3513.0,5.564]
["bitfinex","ETHUSD",1752794201465,0.4351,3513.1,3513.0,5.564]
["bitfinex","ETHUSD",1752794201644,2.84656988,3513.0,3512.9,0.001]
["bitfinex","ETHUSD",1752794201844,2.84656988,3513.0,3512.0,0.14856231]
["bitfinex","ETHUSD",1752794201845,4.03194942,3513.0,3512.0,0.14856231]
["bitfinex","ETHUSD",1752794202061,2.84675285,3512.8,3511.6,0.02847704]
["bitfinex","ETHUSD",1752794202244,1.3747,3512.5,3511.6,0.02847704]
["bitfinex","ETHUSD",1752794202443,0.4351,3512.4,3511.4,2.84885596]
["bitfinex","ETHUSD",1752794202673,2.84778584,3511.5,3511.4,0.001]
["bitfinex","ETHUSD",1752794202871,0.02841248,3512.1,3511.4,0.001]
["bitfinex","ETHUSD",1752794203182,2.84721826,3512.2,3511.4,0.001]
["bitfinex","ETHUSD",1752794203360,1.3747,3512.5,3511.4,0.001]
["bitfinex","ETHUSD",1752794203361,0.4351,3512.0,3511.4,0.001]
["bitfinex","ETHUSD",1752794203532,2.84778584,3511.5,3511.4,0.001]
["bitfinex","ETHUSD",1752794204048,1.8098,3511.5,3510.6,0.02848515]
["bitfinex","ETHUSD",1752794204241,1.8098,3511.5,3510.7,2.84843478]
["bitfinex","ETHUSD",1752794204573,3.34399091,3511.4,3509.6,6.825]
["bitfinex","ETHUSD",1752794204881,3.34399091,3511.4,3509.9,5.559]
["bitfinex","ETHUSD",1752794204882,0.93956909,3511.3,3509.9,5.559]
["bitfinex","ETHUSD",1752794205116,0.4677,3511.2,3510.0,0.02849002]
["bitfinex","ETHUSD",1752794205378,1.3747,3511.5,3510.0,0.02849002]
["bitfinex","ETHUSD",1752794205533,1.4212,3512.3,3511.7,2.84761161]
["bitfinex","ETHUSD",1752794205878,0.4677,3512.4,3511.8,0.02847542]
["bitfinex","ETHUSD",1752794206387,1.4212,3512.9,3511.6,5.565]
["bitfinex","ETHUSD",1752794206544,0.02841248,3512.8,3511.8,0.55934754]
["bitfinex","ETHUSD",1752794206750,0.02841248,3512.8,3511.9,5.58547461]
["bitfinex","ETHUSD",1752794206966,0.02841248,3512.8,3511.9,0.02847461]
["bitfinex","ETHUSD",1752794207137,2.84741276,3512.0,3510.6,5.553]
["bitfinex","ETHUSD",1752794207336,2.84778584,3511.5,3511.4,0.1416]
["bitfinex","ETHUSD",1752794207579,0.02841248,3511.7,3510.7,0.02848434]
["bitfinex","ETHUSD",1752794207797,2.84753325,3511.9,3510.7,0.58663277]
["bitfinex","ETHUSD",1752794207998,1.4212,3512.2,3511.6,0.1416]
["bitfinex","ETHUSD",1752794208301,1.44961248,3512.9,3511.8,0.1416]
["bitfinex","ETHUSD",1752794208597,0.4677,3513.0,3512.1,0.1416]
["bitfinex","ETHUSD",1752794208902,0.49611248,3512.9,3512.8,0.1416]
["bitfinex","ETHUSD",1752794209055,1.4212,3513.5,3512.2,0.02847218]
["bitfinex","ETHUSD",1752794209250,2.84632681,3513.3,3512.8,0.1416]
["bitfinex","ETHUSD",1752794209551,1.4212,3512.2,3511.3,5.41593106]
["bitfinex","ETHUSD",1752794209792,2.84744581,3512.0,3511.4,0.02847866]
["bitfinex","ETHUSD",1752794209972,2.84752373,3511.9,3511.4,5.553]
["bitfinex","ETHUSD",1752794210202,2.84755284,3511.8,3511.4,5.553]
["bitfinex","ETHUSD",1752794210377,1.44961248,3511.7,3509.5,0.3868]
["bitfinex","ETHUSD",1752794210555,1.44961248,3511.7,3509.6,12.41349327]
["bitfinex","ETHUSD",1752794210755,1.4212,3511.7,3510.7,2.84838123]
["bitfinex","ETHUSD",1752794210983,2.84827252,3510.9,3510.7,5.552]
["bitfinex","ETHUSD",1752794211168,0.4677,3510.8,3510.3,5.553]
["bitfinex","ETHUSD",1752794211467,2.84803959,3511.2,3509.5,12.382]
["bitfinex","ETHUSD",1752794211468,1.4212,3510.4,3509.5,12.382]
["bitfinex","ETHUSD",1752794211683,2.84932755,3509.6,3509.5,6.831]
["bitfinex","ETHUSD",1752794211883,2.84932755,3509.6,3508.7,1.441]
["bitfinex","ETHUSD",1752794211884,0.4677,3509.6,3508.7,5.555]
["bitfinex","ETHUSD",1752794212456,0.4677,3509.6,3508.8,0.02849977]
["bitfinex","ETHUSD",1752794212661,0.02841248,3510.1,3508.8,0.3163552]
["bitfinex","ETHUSD",1752794212880,0.02841248,3510.2,3508.8,0.3163552]
["bitfinex","ETHUSD",1752794213085,1.4212,3510.4,3508.8,0.3163552]
["bitfinex","ETHUSD",1752794213390,0.49611248,3510.3,3508.7,5.553]
["bitfinex","ETHUSD",1752794213593,2.84964076,3509.3,3508.8,0.02849977]
["bitfinex","ETHUSD",1752794213793,2.84989597,3508.9,3508.7,5.553]
["bitfinex","ETHUSD",1752794214009,0.4677,3508.8,3508.0,6.833]
["bitfinex","ETHUSD",1752794214392,2.85022455,3508.5,3508.0,6.833]
["bitfinex","ETHUSD",1752794214573,2.85003527,3508.8,3508.1,0.02850545]
["bitfinex","ETHUSD",1752794214774,4.25454733,3509.1,3508.1,1.269856]
["bitfinex","ETHUSD",1752794214967,2.87822724,3509.0,3508.2,5.549]
["bitfinex","ETHUSD",1752794215201,0.49611248,3509.0,3508.0,5.549]
["bitfinex","ETHUSD",1752794215393,0.4677,3509.0,3508.1,0.02850545]
["bitfinex","ETHUSD",1752794215777,0.4677,3509.0,3508.0,5.549]
["bitfinex","ETHUSD",1752794215778,2.84989597,3508.9,3508.0,5.549]
["bitfinex","ETHUSD",1752794215997,1.9226,3509.7,3509.0,2.84981022]
["bitfinex","ETHUSD",1752794216182,2.84965234,3509.2,3508.7,5.546]
["bitfinex","ETHUSD",1752794216507,1.9226,3509.7,3508.8,2.87845706]
["bitfinex","ETHUSD",1752794216709,2.84915284,3509.9,3508.8,0.02849977]
["bitfinex","ETHUSD",1752794216937,1.48331248,3510.2,3508.9,2.84989597]
["bitfinex","ETHUSD",1752794217238,2.84692332,3512.6,3510.6,2.84845232]
["bitfinex","ETHUSD",1752794217239,0.4677,3511.5,3510.6,2.84845232]
["bitfinex","ETHUSD",1752794217520,2.8466449,3513.0,3510.7,5.85432957]
["bitfinex","ETHUSD",1752794217521,1.9226,3512.1,3510.7,5.85432957]
["bitfinex","ETHUSD",1752794217684,2.84776048,3511.6,3510.8,2.8482957]
["bitfinex","ETHUSD",1752794217890,4.76990168,3512.1,3510.9,2.87674725]
["bitfinex","ETHUSD",1752794218114,2.84746148,3511.9,3510.9,0.02848272]
["bitfinex","ETHUSD",1752794218414,1.9226,3512.1,3510.9,0.02848272]
["bitfinex","ETHUSD",1752794218613,2.84753489,3511.9,3511.1,2.8480905]
["bitfinex","ETHUSD",1752794218910,1.9226,3512.1,3511.2,5.56548029]
["bitfinex","ETHUSD",1752794218911,2.87587067,3512.0,3511.2,5.56548029]
["bitfinex","ETHUSD",1752794219114,1.9226,3512.1,3511.2,5.56548029]
["bitfinex","ETHUSD",1752794219320,0.02841248,3512.0,3511.2,5.56548029]
["bitfinex","ETHUSD",1752794219695,0.02841248,3512.0,3510.4,2.84861659]
["bitfinex","ETHUSD",1752794219696,2.84754257,3511.8,3511.7,0.1416]
["bitfinex","ETHUSD",1752794219998,2.84754257,3511.8,3510.0,1.4517]
["bitfinex","ETHUSD",1752794219999,2.84762365,3511.7,3511.6,0.1416]
["bitfinex","ETHUSD",1752794220244,2.84844314,3510.7,3510.1,0.96839792]
["bitfinex","ETHUSD",1752794220413,2.87636129,3511.3,3510.3,2.84875936]
["bitfinex","ETHUSD",1752794220571,0.4677,3511.7,3510.2,0.0284884]
["bitfinex","ETHUSD",1752794220572,2.84764301,3511.7,3510.6,0.1424]
["bitfinex","ETHUSD",1752794220772,2.84746148,3511.9,3511.2,0.1416]
["bitfinex","ETHUSD",1752794220987,2.84746148,3511.9,3510.1,0.3868]
["bitfinex","ETHUSD",1752794220988,0.49611248,3511.8,3510.0,1.4517]
["bitfinex","ETHUSD",1752794221208,2.84830378,3510.9,3510.1,0.02848921]
["bitfinex","ETHUSD",1752794221523,2.84811896,3511.1,3510.4,2.84862521]
["bitfinex","ETHUSD",1752794221722,0.4677,3511.8,3510.5,0.60107814]
["bitfinex","ETHUSD",1752794222031,3.0,3512.8,3510.5,0.60107814]
["bitfinex","ETHUSD",1752794222032,1e-08,3512.9,3512.8,2.84673195]
["bitfinex","ETHUSD",1752794222237,2.84448136,3515.6,3514.3,2.84551688]
["bitfinex","ETHUSD",1752794222391,1.4806,3516.2,3513.5,0.02846164]
["bitfinex","ETHUSD",1752794222392,2.84541522,3514.5,3513.5,0.02846164]
["bitfinex","ETHUSD",1752794222591,0.4677,3514.9,3513.6,5.553]
["bitfinex","ETHUSD",1752794222831,0.4677,3514.9,3513.7,5.553]
["bitfinex","ETHUSD",1752794223037,1.4806,3516.2,3514.3,2.84551688]
["bitfinex","ETHUSD",1752794223038,4.32461755,3516.2,3514.3,2.84551688]
["bitfinex","ETHUSD",1752794223191,4.32461755,3516.2,3513.8,0.02845921]
["bitfinex","ETHUSD",1752794223192,0.4677,3515.7,3513.8,0.02845921]
["bitfinex","ETHUSD",1752794223525,2.84487541,3515.1,3514.2,2.84553407]
["bitfinex","ETHUSD",1752794223822,2.84452804,3515.6,3514.3,0.02845516]
["bitfinex","ETHUSD",1752794224033,0.4677,3515.8,3514.3,7.35547204]
["bitfinex","ETHUSD",1752794224334,4.07374469,3516.5,3514.5,4.87685225]
["bitfinex","ETHUSD",1752794224335,1.23,3516.5,3514.5,4.87685225]
["bitfinex","ETHUSD",1752794224538,1.23,3516.5,3515.3,0.55]
["bitfinex","ETHUSD",1752794224692,1.23,3516.5,3515.4,1.4815]
["bitfinex","ETHUSD",1752794224892,1.23,3516.5,3515.5,0.02844545]
["bitfinex","ETHUSD",1752794225123,1.23,3516.5,3515.6,5.54]
["bitfinex","ETHUSD",1752794225324,1.23,3516.5,3515.6,6.24499455]
["bitfinex","ETHUSD",1752794225526,4.07373895,3516.5,3515.7,5.539]
["bitfinex","ETHUSD",1752794225692,4.07373895,3516.5,3515.6,3.70499455]
["bitfinex","ETHUSD",1752794225693,2.84386328,3516.4,3515.6,3.70499455]
["bitfinex","ETHUSD",1752794225892,2.84390757,3516.3,3515.8,5.539]
["bitfinex","ETHUSD",1752794226106,1.23,3516.5,3515.9,0.02844221]
["bitfinex","ETHUSD",1752794226309,4.07374917,3516.5,3515.9,0.02844221]
["bitfinex","ETHUSD",1752794226633,2.84487655,3515.1,3514.8,1.4815]
["bitfinex","ETHUSD",1752794226793,2.84483727,3515.2,3514.9,5.528]
["bitfinex","ETHUSD",1752794226993,0.4677,3515.8,3514.7,0.02845193]
["bitfinex","ETHUSD",1752794227233,3.11067492,3516.5,3514.8,5.53]
["bitfinex","ETHUSD",1752794227234,2.7033,3516.5,3514.8,5.53]
["bitfinex","ETHUSD",1752794227437,2.7033,3516.5,3515.1,3.0]
["bitfinex","ETHUSD",1752794227438,1.23,3516.5,3515.1,3.0]
["bitfinex","ETHUSD",1752794227743,1.23,3516.5,3515.2,0.02844788]
["bitfinex","ETHUSD",1752794228115,2.84381754,3516.4,3514.9,1.4815]
["bitfinex","ETHUSD",1752794228332,2.84381754,3516.4,3514.0,0.3868]
["bitfinex","ETHUSD",1752794228333,0.40738175,3516.3,3515.0,5.527]
["bitfinex","ETHUSD",1752794228506,0.4677,3516.2,3515.1,5.55344869]
["bitfinex","ETHUSD",1752794228706,2.84414632,3516.0,3515.1,5.55344869]
["bitfinex","ETHUSD",1752794228918,2.84441682,3515.7,3514.6,9.68026413]
["bitfinex","ETHUSD",1752794229129,0.63747,3516.2,3514.7,8.36717447]
["bitfinex","ETHUSD",1752794229440,2.84454748,3515.5,3514.8,5.522]
["bitfinex","ETHUSD",1752794229614,2.84454558,3515.5,3514.6,6.832]
["bitfinex","ETHUSD",1752794229816,0.4677,3515.6,3514.7,5.54545193]
["bitfinex","ETHUSD",1752794230029,2.84502748,3515.0,3514.7,0.02845193]
["bitfinex","ETHUSD",1752794230228,2.84397929,3516.2,3514.8,5.517]
["bitfinex","ETHUSD",1752794230546,0.4677,3516.3,3515.0,1.4615]
["bitfinex","ETHUSD",1752794230744,0.16977,3516.2,3515.1,5.54444869]
["bitfinex","ETHUSD",1752794230958,2.84406018,3516.1,3514.7,0.02845193]
["bitfinex","ETHUSD",1752794231162,0.4677,3516.0,3514.8,5.517]
["bitfinex","ETHUSD",1752794231443,2.84406018,3516.1,3516.0,0.1416]
["bitfinex","ETHUSD",1752794231851,3.31176018,3516.1,3516.0,0.1416]
["bitfinex","ETHUSD",1752794232535,2.84397945,3516.2,3516.0,0.1416]
["bitfinex","ETHUSD",1752794232716,1.23,3516.5,3516.1,2.84403318]
["bitfinex","ETHUSD",1752794233051,1.23,3516.5,3516.3,2.8438193]
["bitfinex","ETHUSD",1752794233258,2.84391488,3516.3,3515.5,2.8444741]
["bitfinex","ETHUSD",1752794233553,1.23,3516.5,3516.4,0.1416]
["bitfinex","ETHUSD",1752794233760,1.23,3516.5,3516.4,5.5]
["bitfinex","ETHUSD",1752794234066,1.23,3516.5,3516.4,5.6416]
["bitfinex","ETHUSD",1752794234603,1.23,3516.5,3516.4,8.48541754]
["bitfinex","ETHUSD",1752794234868,1.23,3516.5,3516.4,0.1416]
["bitfinex","ETHUSD",1752794235209,2.84388242,3516.4,3515.0,1.5281]
["bitfinex","ETHUSD",1752794235410,0.005,3515.5,3515.4,2.84461786]
["bitfinex","ETHUSD",1752794235604,0.005,3515.5,3515.4,2.87306412]
["bitfinex","ETHUSD",1752794235837,1.23,3516.5,3516.4,2.84381754]
["bitfinex","ETHUSD",1752794236038,1e-08,3516.5,3516.4,19.09561754]
["bitfinex","ETHUSD",1752794236209,1.23,3517.9,3516.6,0.55]
["bitfinex","ETHUSD",1752794236410,1.23,3517.9,3516.9,2.84336683]
["bitfinex","ETHUSD",1752794236612,1.23,3517.9,3517.0,2.84331931]
["bitfinex","ETHUSD",1752794236865,0.4323,3517.8,3516.4,6.829]
["bitfinex","ETHUSD",1752794237070,2.84292821,3517.5,3516.5,5.52243736]
["bitfinex","ETHUSD",1752794237209,2.84370805,3516.6,3516.4,6.829]
["bitfinex","ETHUSD",1752794237520,2.84373666,3516.5,3516.4,6.829]
["bitfinex","ETHUSD",1752794237721,2.84373666,3516.5,3515.0,2.84492564]
["bitfinex","ETHUSD",1752794237722,0.4323,3516.5,3515.2,2.8447741]
["bitfinex","ETHUSD",1752794237931,0.4323,3516.5,3515.1,6.829]
["bitfinex","ETHUSD",1752794237932,2.84389841,3516.3,3515.3,5.487]
["bitfinex","ETHUSD",1752794238119,2.84436237,3515.8,3515.3,5.487]
["bitfinex","ETHUSD",1752794238337,0.4323,3516.4,3515.4,8.35705575]
["bitfinex","ETHUSD",1752794238672,2.84452547,3515.6,3515.5,5.482]
["bitfinex","ETHUSD",1752794238957,2.84454778,3515.5,3515.1,6.829]
["bitfinex","ETHUSD",1752794239122,2.84454558,3515.5,3515.4,5.48]
["bitfinex","ETHUSD",1752794239451,2.84472215,3515.3,3514.6,2.84524921]
["bitfinex","ETHUSD",1752794239610,2.84460911,3515.5,3514.7,8.32212157]
["bitfinex","ETHUSD",1752794239813,2.84460911,3515.5,3514.7,5.477]
["bitfinex","ETHUSD",1752794240013,0.4323,3515.6,3514.8,0.02845112]
["bitfinex","ETHUSD",1752794240297,0.4323,3516.2,3514.9,0.55054511]
["bitfinex","ETHUSD",1752794240561,0.4323,3516.2,3514.5,6.828]
["bitfinex","ETHUSD",1752794240778,0.4323,3516.2,3515.0,5.47]
["bitfinex","ETHUSD",1752794240929,2.84437756,3515.8,3515.1,0.02844869]
["bitfinex","ETHUSD",1752794241131,2.84417421,3516.0,3515.1,0.86280333]
["bitfinex","ETHUSD",1752794241350,3.27627996,3516.2,3514.8,2.84510586]
["bitfinex","ETHUSD",1752794241351,5.68812036,3516.1,3514.8,2.84510586]
["bitfinex","ETHUSD",1752794241516,3.27628681,3516.2,3514.9,5.49545031]
["bitfinex","ETHUSD",1752794241712,2.84381754,3516.4,3514.9,0.02845031]
["bitfinex","ETHUSD",1752794241968,2.84461146,3515.5,3515.0,5.463]
["bitfinex","ETHUSD",1752794242172,2.84422196,3515.9,3515.1,0.02844869]
["bitfinex","ETHUSD",1752794242352,0.4323,3515.4,3515.2,5.463]
["bitfinex","ETHUSD",1752794242549,2.84487008,3515.1,3514.6,0.02845273]
["bitfinex","ETHUSD",1752794242725,2.84495802,3515.0,3514.7,5.46]
["bitfinex","ETHUSD",1752794242923,2.84495802,3515.0,3514.8,0.02845112]
["bitfinex","ETHUSD",1752794243118,2.84503115,3514.9,3514.8,0.02845112]
["bitfinex","ETHUSD",1752794243464,3.27736101,3514.9,3514.8,5.453]
["bitfinex","ETHUSD",1752794243770,2.84527399,3514.6,3514.5,6.828]
["bitfinex","ETHUSD",1752794244090,0.4323,3515.2,3514.5,12.277]
["bitfinex","ETHUSD",1752794244216,0.4323,3515.2,3514.6,0.02845273]
["bitfinex","ETHUSD",1752794244417,0.4323,3515.2,3513.4,6.828]
["bitfinex","ETHUSD",1752794244646,2.84560212,3514.2,3513.5,5.454]
["bitfinex","ETHUSD",1752794244819,2.84544808,3514.4,3513.7,2.84594573]
["bitfinex","ETHUSD",1752794245020,0.4323,3514.6,3513.8,5.451]
["bitfinex","ETHUSD",1752794245559,0.4323,3514.6,3513.4,6.828]
["bitfinex","ETHUSD",1752794245560,3.27757705,3514.6,3514.5,0.1416]
["bitfinex","ETHUSD",1752794245719,3.27757705,3514.6,3514.5,5.5886]
["bitfinex","ETHUSD",1752794246220,3.27757705,3514.6,3514.5,0.1416]
["bitfinex","ETHUSD",1752794246416,4.77867705,3514.6,3514.5,0.1416]
["bitfinex","ETHUSD",1752794246631,4.77867705,3514.6,3512.4,2.84702108]
["bitfinex","ETHUSD",1752794246632,2.69577899,3514.6,3512.9,6.828]
["bitfinex","ETHUSD",1752794246961,0.4323,3514.5,3513.0,0.02846569]
["bitfinex","ETHUSD",1752794247117,0.4323,3514.5,3514.2,0.1416]
["bitfinex","ETHUSD",1752794247452,2.84551688,3514.3,3514.1,5.437]
["bitfinex","ETHUSD",1752794247629,0.4323,3514.2,3513.0,2.84649705]
["bitfinex","ETHUSD",1752794247838,0.4323,3514.2,3512.8,2.84672845]
["bitfinex","ETHUSD",1752794247839,2.84630097,3513.4,3512.9,0.0284665]
["bitfinex","ETHUSD",1752794248157,2.84707303,3512.4,3511.2,6.829]
["bitfinex","ETHUSD",1752794248455,2.84699198,3512.5,3511.3,6.57659641]
["bitfinex","ETHUSD",1752794248655,3.27925699,3512.6,3512.3,0.1416]
["bitfinex","ETHUSD",1752794248856,0.4323,3513.1,3512.4,5.438]
["bitfinex","ETHUSD",1752794249059,2.84697508,3512.5,3512.4,5.438]
["bitfinex","ETHUSD",1752794249220,2.84705614,3512.4,3511.4,2.84786694]
["bitfinex","ETHUSD",1752794249421,2.84714387,3512.3,3511.6,2.84764822]
["bitfinex","ETHUSD",1752794249727,0.4323,3512.5,3512.3,0.1416]
["bitfinex","ETHUSD",1752794250043,0.4323,3512.4,3512.3,0.1416]
["bitfinex","ETHUSD",1752794250379,0.4323,3512.4,3511.7,5.427]
["bitfinex","ETHUSD",1752794250534,2.84763413,3511.7,3510.9,2.848216]
["bitfinex","ETHUSD",1752794250732,2.84763413,3511.7,3510.6,1.4333]
["bitfinex","ETHUSD",1752794250733,0.4323,3511.8,3511.0,5.45248191]
["bitfinex","ETHUSD",1752794251355,1.4373,3512.3,3511.0,5.45248191]
["bitfinex","ETHUSD",1752794251356,1.4373,3512.3,3511.7,0.1416]
["bitfinex","ETHUSD",1752794251518,0.4323,3512.7,3512.2,0.1416]
["bitfinex","ETHUSD",1752794251742,2.8471372,3512.3,3512.2,0.1416]
["bitfinex","ETHUSD",1752794251936,2.8471372,3512.3,3509.0,2.84979883]
["bitfinex","ETHUSD",1752794251937,0.4323,3512.3,3511.5,5.421]
["bitfinex","ETHUSD",1752794252361,0.4323,3512.3,3512.2,0.1416]
["bitfinex","ETHUSD",1752794252576,2.84695754,3512.6,3512.2,0.1416]
["bitfinex","ETHUSD",1752794252751,2.84697738,3512.5,3511.8,2.84751877]
["bitfinex","ETHUSD",1752794253077,1.9759,3512.9,3512.5,0.1416]
["bitfinex","ETHUSD",1752794253478,2.84673487,3512.8,3512.4,5.40810737]
["bitfinex","ETHUSD",1752794253684,2.84673487,3512.8,3512.4,0.02847056]
["bitfinex","ETHUSD",1752794253975,0.4323,3514.2,3513.0,2.84653901]
["bitfinex","ETHUSD",1752794254140,0.4323,3514.2,3514.1,0.1416]
["bitfinex","ETHUSD",1752794254541,0.4323,3514.8,3514.1,0.1416]
["bitfinex","ETHUSD",1752794254881,1.4821,3513.8,3511.4,2.357815]
["bitfinex","ETHUSD",1752794255083,3.0,3513.3,3510.8,6.832]
["bitfinex","ETHUSD",1752794255253,1.4821,3512.6,3510.8,12.245]
["bitfinex","ETHUSD",1752794255456,2.84771267,3511.6,3510.8,12.245]
["bitfinex","ETHUSD",1752794255672,0.4323,3511.8,3510.8,6.832]
["bitfinex","ETHUSD",1752794255870,2.84778584,3511.5,3510.9,0.02848272]
["bitfinex","ETHUSD",1752794256178,2.84778584,3511.5,3510.3,5.414]
["bitfinex","ETHUSD",1752794256179,0.4607592,3511.4,3510.4,0.02948678]
["bitfinex","ETHUSD",1752794256379,2.84794805,3511.3,3511.1,0.1424]
["bitfinex","ETHUSD",1752794256544,3.30878836,3511.2,3511.1,0.1424]
["bitfinex","ETHUSD",1752794256745,3.18032916,3511.2,3511.1,0.1424]
["bitfinex","ETHUSD",1752794256978,2.84802916,3511.2,3511.1,0.1424]
["bitfinex","ETHUSD",1752794257286,2.84981476,3509.0,3508.1,1.4159]
["bitfinex","ETHUSD",1752794257446,2.84956476,3509.4,3509.3,0.1424]
["bitfinex","ETHUSD",1752794257646,2.84981476,3509.0,3508.9,0.1434]
["bitfinex","ETHUSD",1752794257897,2.84981476,3509.0,3508.9,0.001]
["bitfinex","ETHUSD",1752794258059,3.28211476,3509.0,3508.9,0.1434]
["bitfinex","ETHUSD",1752794258266,3.28211476,3509.0,3508.9,0.14240001]
["bitfinex","ETHUSD",1752794258665,2.84981476,3509.0,3508.9,1e-08]
["bitfinex","ETHUSD",1752794258996,3.28211476,3509.0,3508.9,1e-08]
["bitfinex","ETHUSD",1752794259165,2.85054587,3508.1,3508.0,0.001]
["bitfinex","ETHUSD",1752794259676,2.85054587,3508.1,3506.6,5.418]
["bitfinex","ETHUSD",1752794259677,2.85159864,3506.9,3506.6,5.418]
["bitfinex","ETHUSD",1752794259878,0.4323,3508.7,3506.6,5.43234571]
["bitfinex","ETHUSD",1752794260080,0.03562674,3508.6,3506.7,2.26067272]
["bitfinex","ETHUSD",1752794260403,0.03562674,3508.6,3506.8,8.2796026]
["bitfinex","ETHUSD",1752794260552,2.85109398,3507.5,3506.8,5.428]
["bitfinex","ETHUSD",1752794260763,0.03563893,3507.4,3506.6,0.001]
["bitfinex","ETHUSD",1752794260957,0.0356369,3507.6,3506.6,0.001]
["bitfinex","ETHUSD",1752794261271,0.4323,3507.3,3506.6,0.001]
["bitfinex","ETHUSD",1752794261855,2.85168391,3506.7,3506.6,0.001]
["bitfinex","ETHUSD",1752794262085,0.4323,3507.3,3506.6,0.1434]
["bitfinex","ETHUSD",1752794262357,2.85014076,3508.6,3506.8,1.4902]
["bitfinex","ETHUSD",1752794262662,2.88585855,3508.5,3507.2,0.1424]
["bitfinex","ETHUSD",1752794263031,0.4323,3508.4,3506.8,1.4902]
["bitfinex","ETHUSD",1752794263157,2.85087094,3507.7,3507.5,0.1424]
["bitfinex","ETHUSD",1752794263363,0.4323,3507.6,3506.6,0.001]
["bitfinex","ETHUSD",1752794263657,2.85135867,3507.1,3507.0,0.1424]
["bitfinex","ETHUSD",1752794263870,2.85135867,3507.1,3506.6,0.001]
["bitfinex","ETHUSD",1752794263871,2.85168391,3506.7,3506.6,0.001]
["bitfinex","ETHUSD",1752794264096,2.85168391,3506.7,3504.6,2.85338712]
["bitfinex","ETHUSD",1752794264097,2.85259557,3505.6,3504.7,1.4784]
["bitfinex","ETHUSD",1752794264301,2.85217192,3506.1,3504.8,0.01437501]
["bitfinex","ETHUSD",1752794264518,0.57026042,3507.1,3503.7,6.98768995]
["bitfinex","ETHUSD",1752794264519,0.1424,3505.9,3505.4,1.5533]
["bitfinex","ETHUSD",1752794264729,0.4536,3506.9,3505.5,2.86701909]
["bitfinex","ETHUSD",1752794265017,0.03563893,3507.4,3505.7,3.0]
["bitfinex","ETHUSD",1752794265226,1.4918,3508.0,3505.9,1.5533]
["bitfinex","ETHUSD",1752794265227,2.8507084,3507.9,3505.9,1.5533]
["bitfinex","ETHUSD",1752794265366,0.2605783,3508.5,3507.9,2.85070649]
["bitfinex","ETHUSD",1752794265565,0.03562166,3509.1,3508.0,0.01431645]
["bitfinex","ETHUSD",1752794265767,2.84974675,3509.1,3508.0,0.01431645]
["bitfinex","ETHUSD",1752794265968,0.4536,3509.0,3508.0,0.01431076]
["bitfinex","ETHUSD",1752794266364,0.74979489,3509.6,3508.3,3.0]
["bitfinex","ETHUSD",1752794266562,2.84896848,3510.1,3508.4,0.01430264]
["bitfinex","ETHUSD",1752794266809,0.2605783,3510.0,3508.6,1.5434]
["bitfinex","ETHUSD",1752794267100,0.2605783,3509.9,3508.7,5.45229574]
["bitfinex","ETHUSD",1752794267413,0.2605783,3509.8,3508.8,5.436]
["bitfinex","ETHUSD",1752794267717,0.2605783,3509.7,3509.2,2.84963247]
["bitfinex","ETHUSD",1752794268012,3.30255971,3510.1,3508.9,3.57912541]
["bitfinex","ETHUSD",1752794268013,0.2605783,3509.6,3509.3,0.01429086]
["bitfinex","ETHUSD",1752794268170,0.4536,3510.8,3509.0,0.01429086]
["bitfinex","ETHUSD",1752794268506,0.2605783,3510.7,3509.0,0.62938552]
["bitfinex","ETHUSD",1752794268804,3.10911099,3510.6,3509.0,0.62938552]
["bitfinex","ETHUSD",1752794268976,2.84917896,3509.8,3509.1,1.59063855]
["bitfinex","ETHUSD",1752794269176,4.25405731,3511.0,3508.8,6.841]
["bitfinex","ETHUSD",1752794269177,2.84932755,3509.6,3508.8,6.841]
["bitfinex","ETHUSD",1752794269379,0.4536,3510.1,3508.9,0.01429655]
["bitfinex","ETHUSD",1752794269714,0.4536,3510.1,3507.6,6.841]
["bitfinex","ETHUSD",1752794269715,0.4536,3509.5,3508.0,1.5421]
["bitfinex","ETHUSD",1752794269870,0.03561862,3509.4,3508.0,1.5421]
["bitfinex","ETHUSD",1752794270271,0.03561862,3509.4,3508.1,0.01430792]
["bitfinex","ETHUSD",1752794270504,2.8503746,3508.4,3508.1,0.01430711]
["bitfinex","ETHUSD",1752794270712,4.31519597,3508.9,3507.2,1.5421]
["bitfinex","ETHUSD",1752794271023,2.85046462,3508.2,3507.2,5.412]
["bitfinex","ETHUSD",1752794271177,0.4536,3508.3,3507.3,0.01432742]
["bitfinex","ETHUSD",1752794271528,0.0356308,3508.2,3507.4,0.01432539]
["bitfinex","ETHUSD",1752794271685,0.03562573,3508.7,3507.4,0.01432539]
["bitfinex","ETHUSD",1752794272114,3.30357735,3508.8,3507.6,2.85088953]
["bitfinex","ETHUSD",1752794272323,2.84909449,3509.9,3507.4,2.86542144]
["bitfinex","ETHUSD",1752794272324,0.03562065,3509.2,3507.9,1.5158]
["bitfinex","ETHUSD",1752794272506,2.84989597,3508.9,3508.0,0.16589076]
["bitfinex","ETHUSD",1752794272674,2.85076203,3507.9,3507.3,1.2253]
["bitfinex","ETHUSD",1752794273018,2.85081281,3507.8,3507.4,5.41932864]
["bitfinex","ETHUSD",1752794273322,2.85101793,3507.6,3507.0,6.841]
["bitfinex","ETHUSD",1752794273673,2.85101793,3507.6,3507.1,0.01433473]
["bitfinex","ETHUSD",1752794273871,2.85101793,3507.6,3507.0,6.841]
["bitfinex","ETHUSD",1752794274102,0.03563791,3507.5,3506.5,2.85179975]
["bitfinex","ETHUSD",1752794274410,0.4536,3507.7,3506.5,2.85179975]
["bitfinex","ETHUSD",1752794274411,2.85129672,3507.2,3506.6,8.41434165]
["bitfinex","ETHUSD",1752794274568,0.4536,3507.7,3507.3,0.1424]
["bitfinex","ETHUSD",1752794274569,2.85111478,3507.4,3507.3,0.1424]
["bitfinex","ETHUSD",1752794274770,0.03563791,3507.5,3507.3,0.1424]
["bitfinex","ETHUSD",1752794274999,0.03563791,3507.5,3506.6,5.4]
["bitfinex","ETHUSD",1752794275000,0.4536,3508.6,3507.4,5.5374]
["bitfinex","ETHUSD",1752794275197,2.85076915,3507.9,3507.5,0.01432173]
["bitfinex","ETHUSD",1752794275410,0.03562776,3508.5,3507.5,0.01432173]
["bitfinex","ETHUSD",1752794275597,2.85038337,3508.3,3508.2,0.1424]
["bitfinex","ETHUSD",1752794275784,3.1125355,3508.3,3508.2,0.1424]
["bitfinex","ETHUSD",1752794275990,0.26215213,3508.3,3508.2,8.37986462]
["bitfinex","ETHUSD",1752794276187,0.03561963,3509.3,3508.3,2.85033314]
["bitfinex","ETHUSD",1752794276476,0.03561963,3509.3,3508.2,6.05680549]
["bitfinex","ETHUSD",1752794276477,2.84973898,3509.1,3508.4,2.86454633]
["bitfinex","ETHUSD",1752794276681,0.26239256,3509.0,3508.9,2.84989597]
["bitfinex","ETHUSD",1752794276872,0.26239256,3509.0,3508.9,8.25119657]
["bitfinex","ETHUSD",1752794277078,0.03559833,3511.4,3509.3,0.55]
["bitfinex","ETHUSD",1752794277279,0.005,3512.0,3511.5,2.84772989]
["bitfinex","ETHUSD",1752794277512,0.005,3512.0,3511.9,2.84746148]
["bitfinex","ETHUSD",1752794277820,0.005,3512.0,3511.9,5.41223974]
["bitfinex","ETHUSD",1752794277998,0.005,3512.0,3511.9,8.25970122]
["bitfinex","ETHUSD",1752794278188,0.005,3512.0,3511.9,8.24946148]
["bitfinex","ETHUSD",1752794278576,0.005,3512.0,3511.9,12.80729691]
["bitfinex","ETHUSD",1752794279176,0.4536,3513.9,3512.9,2.84658868]
["bitfinex","ETHUSD",1752794279376,0.03556896,3514.3,3513.0,5.41321826]
["bitfinex","ETHUSD",1752794279616,2.84587701,3513.9,3513.0,5.399]
["bitfinex","ETHUSD",1752794279800,2.84587701,3513.9,3512.1,1.5562]
["bitfinex","ETHUSD",1752794279801,2.84600278,3513.7,3512.1,1.5562]
["bitfinex","ETHUSD",1752794280002,0.03557098,3514.1,3512.2,5.41122312]
["bitfinex","ETHUSD",1752794280209,0.71587292,3514.2,3512.1,2.46760354]
["bitfinex","ETHUSD",1752794280442,2.84624082,3513.5,3512.1,1.5562]
["bitfinex","ETHUSD",1752794280590,0.03557604,3513.6,3512.2,5.40822474]
["bitfinex","ETHUSD",1752794280795,0.4536,3513.5,3512.1,1.5562]
["bitfinex","ETHUSD",1752794280992,0.23742567,3513.4,3512.2,5.40722474]
["bitfinex","ETHUSD",1752794281196,0.23742567,3513.4,3512.2,8.25440945]
["bitfinex","ETHUSD",1752794281197,2.84653561,3513.1,3512.2,8.25440945]
["bitfinex","ETHUSD",1752794281439,0.23742567,3513.4,3512.2,5.393]
["bitfinex","ETHUSD",1752794281440,2.84682923,3512.7,3512.2,5.393]
["bitfinex","ETHUSD",1752794281647,0.03557807,3513.4,3512.3,3.0]
["bitfinex","ETHUSD",1752794281789,0.4536,3514.5,3512.4,0.56422312]
["bitfinex","ETHUSD",1752794281988,0.4536,3514.5,3513.4,1.454]
["bitfinex","ETHUSD",1752794281989,0.03556794,3514.4,3513.4,1.454]
["bitfinex","ETHUSD",1752794282313,2.84590591,3513.9,3513.5,5.392]
["bitfinex","ETHUSD",1752794282487,2.84558902,3514.3,3513.5,5.40620489]
["bitfinex","ETHUSD",1752794282687,0.26227292,3514.8,3513.5,5.40620489]
["bitfinex","ETHUSD",1752794282688,3.59821586,3514.9,3513.6,2.84608378]
["bitfinex","ETHUSD",1752794282945,1.72837292,3515.2,3513.7,0.01419517]
["bitfinex","ETHUSD",1752794283088,2.84538204,3514.5,3513.7,2.84599981]
["bitfinex","ETHUSD",1752794283290,2.84525766,3514.7,3513.9,2.84582725]
["bitfinex","ETHUSD",1752794283520,3.05334353,3515.1,3513.6,2.84608004]
["bitfinex","ETHUSD",1752794283521,0.20839815,3515.1,3514.0,0.01419315]
["bitfinex","ETHUSD",1752794283722,2.84559253,3514.3,3513.5,8.23814015]
["bitfinex","ETHUSD",1752794283926,0.03556288,3514.9,3513.5,5.392]
["bitfinex","ETHUSD",1752794284123,0.03556288,3514.9,3513.7,2.84592894]
["bitfinex","ETHUSD",1752794284319,0.03556086,3515.1,3513.5,5.392]
["bitfinex","ETHUSD",1752794284504,0.03556086,3515.1,3513.8,0.01419396]
["bitfinex","ETHUSD",1752794284835,0.15016609,3515.1,3513.8,0.01419396]
["bitfinex","ETHUSD",1752794285000,1.4276,3515.7,3513.8,3.01419396]
["bitfinex","ETHUSD",1752794285204,0.03555075,3516.1,3514.1,1.5502]
["bitfinex","ETHUSD",1752794285418,1.4276,3516.3,3514.2,15.07377724]
["bitfinex","ETHUSD",1752794285597,0.002,3516.5,3515.4,10.34138145]
["bitfinex","ETHUSD",1752794285797,0.002,3516.5,3515.5,6.80946036]
["bitfinex","ETHUSD",1752794286101,0.002,3516.5,3516.1,2.84402859]
["bitfinex","ETHUSD",1752794286313,0.002,3516.5,3515.7,5.374]
["bitfinex","ETHUSD",1752794286497,0.28656493,3516.5,3515.7,5.374]
["bitfinex","ETHUSD",1752794286716,0.28656493,3516.5,3515.8,0.01415673]
["bitfinex","ETHUSD",1752794286913,0.28656493,3516.5,3515.8,0.01415592]
["bitfinex","ETHUSD",1752794287113,0.002,3516.5,3516.4,0.1416]
["bitfinex","ETHUSD",1752794287590,0.002,3516.5,3516.4,5.5066]
["bitfinex","ETHUSD",1752794288114,2.84573666,3516.5,3516.4,0.1416]
["bitfinex","ETHUSD",1752794288515,0.002,3516.5,3516.4,0.1416]
["bitfinex","ETHUSD",1752794289323,0.002,3516.5,3516.4,5.355]
["bitfinex","ETHUSD",1752794289736,0.002,3516.5,3516.4,8.21296618]
["bitfinex","ETHUSD",1752794289938,0.002,3516.5,3516.4,10.75030582]
["bitfinex","ETHUSD",1752794290141,0.002,3516.5,3516.4,13.75030582]
["bitfinex","ETHUSD",1752794290327,0.002,3516.5,3516.4,12.64461754]
["bitfinex","ETHUSD",1752794290525,0.002,3517.8,3517.4,2.84298274]
["bitfinex","ETHUSD",1752794290763,2.84284739,3517.6,3517.5,5.345]
["bitfinex","ETHUSD",1752794291260,2.84300904,3517.4,3517.3,5.344]
["bitfinex","ETHUSD",1752794291459,0.002,3517.8,3517.3,5.344]
["bitfinex","ETHUSD",1752794291753,2.84282963,3517.7,3516.4,1.4458]
["bitfinex","ETHUSD",1752794291925,0.002,3517.8,3516.5,10.76995666]
["bitfinex","ETHUSD",1752794292252,0.002,3517.8,3517.7,4.33896658]
["bitfinex","ETHUSD",1752794292431,0.002,3517.8,3517.7,9.69408895]
["bitfinex","ETHUSD",1752794292632,0.002,3517.8,3517.7,9.67996658]
["bitfinex","ETHUSD",1752794293416,0.002,3517.8,3517.7,12.67996658]
["bitfinex","ETHUSD",1752794294142,0.2484,3517.8,3517.0,1.5345]
["bitfinex","ETHUSD",1752794294457,0.002,3517.8,3517.1,5.33913045]
["bitfinex","ETHUSD",1752794294756,0.002,3519.3,3519.0,1.4871]
["bitfinex","ETHUSD",1752794294927,1.4505,3520.7,3519.0,1.4871]
["bitfinex","ETHUSD",1752794294928,0.001,3520.7,3519.2,0.55]
["bitfinex","ETHUSD",1752794295119,0.23385244,3519.7,3519.6,5.84123195]
["bitfinex","ETHUSD",1752794295319,0.001,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1752794295519,0.001,3520.7,3520.6,9.65732492]
["bitfinex","ETHUSD",1752794295719,1.001,3522.4,3520.7,3.39034424]
["bitfinex","ETHUSD",1752794295945,1.001,3522.4,3521.1,5.84002158]
["bitfinex","ETHUSD",1752794296261,1e-08,3521.2,3521.1,13.56336554]
["bitfinex","ETHUSD",1752794296559,1e-08,3521.2,3521.1,1.4889]
["bitfinex","ETHUSD",1752794296927,1e-08,3521.2,3521.1,5.33]
["bitfinex","ETHUSD",1752794297329,1e-08,3521.2,3520.9,2.84017265]
["bitfinex","ETHUSD",1752794297330,1e-08,3521.2,3520.3,1.5375]
["bitfinex","ETHUSD",1752794297550,1e-08,3521.2,3520.6,8.338]
["bitfinex","ETHUSD",1752794297958,1e-08,3521.2,3520.6,5.338]
["bitfinex","ETHUSD",1752794298152,1e-08,3521.2,3520.3,1.5375]
["bitfinex","ETHUSD",1752794298339,1e-08,3521.2,3520.6,5.337]
["bitfinex","ETHUSD",1752794298552,1e-08,3521.2,3520.7,2.84034424]
["bitfinex","ETHUSD",1752794298754,1e-08,3521.2,3520.8,5.363]
["bitfinex","ETHUSD",1752794299265,1e-08,3521.2,3521.1,0.1416]
["bitfinex","ETHUSD",1752794299693,1e-08,3521.2,3520.5,6.827]
["bitfinex","ETHUSD",1752794299836,2.84077821,3520.2,3518.8,1.5375]
["bitfinex","ETHUSD",1752794300029,2.8414063,3519.4,3518.8,1.5375]
["bitfinex","ETHUSD",1752794300232,0.03550632,3520.5,3519.0,2.84171639]
["bitfinex","ETHUSD",1752794300432,3.0,3522.3,3519.1,0.01408439]
["bitfinex","ETHUSD",1752794300433,0.03550531,3520.6,3519.1,0.01408439]
["bitfinex","ETHUSD",1752794300674,0.03550531,3520.6,3518.9,4.633]
["bitfinex","ETHUSD",1752794300965,2.84171639,3519.0,3518.9,4.633]
["bitfinex","ETHUSD",1752794301143,2.84182429,3518.9,3518.0,1.5366]
["bitfinex","ETHUSD",1752794301351,1.4376,3519.4,3518.0,1.5366]
["bitfinex","ETHUSD",1752794301528,2.84212022,3518.5,3518.4,5.37810176]
["bitfinex","ETHUSD",1752794301735,2.84172641,3519.0,3517.2,1.5366]
["bitfinex","ETHUSD",1752794301933,0.03551943,3519.2,3517.4,2.84299792]
["bitfinex","ETHUSD",1752794301934,0.3196951,3518.9,3517.4,2.84299792]
["bitfinex","ETHUSD",1752794302163,2.84260297,3518.0,3517.5,0.0141167]
["bitfinex","ETHUSD",1752794302366,2.84163564,3519.1,3517.5,0.0141167]
["bitfinex","ETHUSD",1752794302367,2.87715608,3519.1,3517.5,0.0141167]
["bitfinex","ETHUSD",1752794302570,2.84292821,3517.5,3517.4,0.01411467]
["bitfinex","ETHUSD",1752794302753,2.84292821,3517.5,3517.3,5.361]
["bitfinex","ETHUSD",1752794302754,2.84300904,3517.4,3517.3,5.361]
["bitfinex","ETHUSD",1752794302973,1.49333155,3518.0,3517.1,5.357]
["bitfinex","ETHUSD",1752794303268,1.49333155,3518.0,3517.2,0.01412762]
["bitfinex","ETHUSD",1752794303269,2.84254128,3518.0,3517.2,0.01412762]
["bitfinex","ETHUSD",1752794303440,0.03552751,3518.4,3517.2,0.01412762]
["bitfinex","ETHUSD",1752794303636,0.03552751,3518.4,3517.3,5.356]
["bitfinex","ETHUSD",1752794303954,0.03552751,3518.4,3517.4,0.01412196]
["bitfinex","ETHUSD",1752794303955,2.84279806,3517.7,3517.4,0.01412196]
["bitfinex","ETHUSD",1752794304133,2.84256835,3518.0,3517.4,0.01412196]
["bitfinex","ETHUSD",1752794304337,1.4578,3518.6,3517.4,0.01412196]
["bitfinex","ETHUSD",1752794304568,2.84292821,3517.5,3517.3,5.356]
["bitfinex","ETHUSD",1752794304768,0.0355265,3518.5,3516.9,6.823]
["bitfinex","ETHUSD",1752794304769,2.84333238,3517.0,3516.9,12.174]
["bitfinex","ETHUSD",1752794305156,1.5422,3517.2,3515.3,1.5099]
["bitfinex","ETHUSD",1752794305383,1.5422,3517.2,3515.4,5.38015591]
["bitfinex","ETHUSD",1752794305548,1.4521,3517.8,3515.4,5.38015591]
["bitfinex","ETHUSD",1752794305877,2.84212022,3518.5,3516.3,0.55]
["bitfinex","ETHUSD",1752794306077,2.84219155,3518.5,3517.0,0.55]
["bitfinex","ETHUSD",1752794306290,2.8418749,3518.9,3517.5,3.0]
["bitfinex","ETHUSD",1752794306574,2.8418749,3518.9,3517.1,15.20212478]
["bitfinex","ETHUSD",1752794306575,0.03551539,3519.6,3517.8,0.55]
["bitfinex","ETHUSD",1752794306735,0.03551539,3519.6,3517.7,4.5181]
["bitfinex","ETHUSD",1752794306736,1.4348,3520.7,3518.2,3.55]
["bitfinex","ETHUSD",1752794306938,2.84085471,3520.1,3519.0,2.8416364]
["bitfinex","ETHUSD",1752794307149,0.14703033,3520.6,3519.1,5.375]
["bitfinex","ETHUSD",1752794307339,0.18253564,3520.6,3519.1,0.001]
["bitfinex","ETHUSD",1752794307554,2.84125086,3519.6,3519.1,0.01508277]
["bitfinex","ETHUSD",1752794307771,0.03550833,3520.3,3519.1,0.01508277]
["bitfinex","ETHUSD",1752794308001,2.84119196,3519.7,3519.1,0.01508277]
["bitfinex","ETHUSD",1752794308149,0.03550833,3520.3,3519.1,0.01508277]
["bitfinex","ETHUSD",1752794308350,2.84155489,3519.2,3519.1,0.001]
["bitfinex","ETHUSD",1752794308552,2.84155489,3519.2,3518.4,5.376]
["bitfinex","ETHUSD",1752794308553,2.84133737,3519.5,3518.5,2.85620679]
["bitfinex","ETHUSD",1752794308874,1.4992,3521.0,3518.6,2.84203944]
["bitfinex","ETHUSD",1752794309086,0.03550228,3520.9,3518.7,0.01408518]
["bitfinex","ETHUSD",1752794309244,2.84092794,3520.0,3519.2,2.84153187]
["bitfinex","ETHUSD",1752794309575,2.84058629,3520.4,3518.5,1.4334]
["bitfinex","ETHUSD",1752794309736,2.8414957,3519.3,3518.7,5.374]
["bitfinex","ETHUSD",1752794309941,2.84148134,3519.3,3519.2,0.1416]
["bitfinex","ETHUSD",1752794310976,2.84219252,3518.5,3517.8,1.4295]
["bitfinex","ETHUSD",1752794311137,2.842201,3518.4,3518.3,5.374]
["bitfinex","ETHUSD",1752794311574,2.842201,3518.4,3518.3,0.1416]
["bitfinex","ETHUSD",1752794311958,2.8417178,3519.0,3517.2,4.4183829]
["bitfinex","ETHUSD",1752794311959,2.84167065,3519.1,3518.1,0.01411105]
["bitfinex","ETHUSD",1752794312299,1.5611,3520.5,3518.5,3.0]
["bitfinex","ETHUSD",1752794312594,1.5611,3520.5,3519.0,2.84170989]
["bitfinex","ETHUSD",1752794312800,2.84074175,3520.3,3519.5,2.84125588]
["bitfinex","ETHUSD",1752794312998,1.48,3521.1,3519.6,5.38307996]
["bitfinex","ETHUSD",1752794313169,2.8401829,3520.9,3519.7,0.01407228]
["bitfinex","ETHUSD",1752794313369,1.48,3521.1,3519.7,0.01407228]
["bitfinex","ETHUSD",1752794313572,1.48,3521.1,3519.7,0.70683951]
["bitfinex","ETHUSD",1752794313759,2.84025693,3520.9,3520.1,2.84077269]
["bitfinex","ETHUSD",1752794314094,0.00200001,3521.2,3520.2,0.01406785]
["bitfinex","ETHUSD",1752794314303,2.84002158,3521.1,3520.3,5.362]
["bitfinex","ETHUSD",1752794314508,0.00200001,3521.2,3520.4,0.01406382]
["bitfinex","ETHUSD",1752794314869,2.84011285,3521.0,3520.4,0.01406382]
["bitfinex","ETHUSD",1752794315208,0.00200001,3521.2,3520.4,0.01406382]
["bitfinex","ETHUSD",1752794315409,0.00200001,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1752794315612,0.00200001,3521.2,3521.1,11.19202158]
["bitfinex","ETHUSD",1752794315769,0.00200001,3521.2,3521.0,0.35883188]
["bitfinex","ETHUSD",1752794315970,0.00200001,3521.2,3521.1,5.349]
["bitfinex","ETHUSD",1752794316225,0.00200001,3521.2,3521.1,8.18902158]
["bitfinex","ETHUSD",1752794316379,0.00200001,3521.2,3521.1,9.29194028]
["bitfinex","ETHUSD",1752794316579,0.00200001,3521.2,3521.1,12.84194028]
["bitfinex","ETHUSD",1752794316908,0.00200001,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1752794317203,0.00200001,3521.2,3521.1,12.66787533]
["bitfinex","ETHUSD",1752794317406,0.00200001,3521.2,3521.1,1.4628]
["bitfinex","ETHUSD",1752794317608,0.00200001,3521.2,3521.1,6.8088]
["bitfinex","ETHUSD",1752794317810,0.00200001,3521.2,3521.1,1.4628]
["bitfinex","ETHUSD",1752794318022,0.00200001,3521.2,3521.1,9.65082158]
["bitfinex","ETHUSD",1752794318186,0.00200001,3521.2,3521.1,6.8108]
["bitfinex","ETHUSD",1752794318567,0.00200001,3521.2,3521.1,6.8098]
["bitfinex","ETHUSD",1752794318795,0.00200001,3521.2,3521.1,5.343]
["bitfinex","ETHUSD",1752794318998,2.84042492,3520.6,3520.5,0.01405614]
["bitfinex","ETHUSD",1752794319197,2.8405056,3520.5,3518.9,6.82]
["bitfinex","ETHUSD",1752794319409,2.8409633,3520.0,3519.0,5.3570856]
["bitfinex","ETHUSD",1752794319720,2.8406787,3520.3,3519.5,2.84126521]
["bitfinex","ETHUSD",1752794319927,2.84082838,3520.1,3518.9,0.01408276]
["bitfinex","ETHUSD",1752794320223,2.87642677,3520.0,3518.0,0.01409284]
["bitfinex","ETHUSD",1752794320398,2.87642677,3520.0,3517.9,1.5896]
["bitfinex","ETHUSD",1752794320399,2.84141613,3519.4,3518.1,0.01410053]
["bitfinex","ETHUSD",1752794320715,0.03551136,3520.0,3518.1,5.35710053]
["bitfinex","ETHUSD",1752794320716,2.8409898,3519.9,3518.1,5.35710053]
["bitfinex","ETHUSD",1752794320919,0.03551338,3519.8,3518.1,5.35710053]
["bitfinex","ETHUSD",1752794321126,0.15336114,3520.0,3518.1,5.35710053]
["bitfinex","ETHUSD",1752794321127,2.84130502,3519.6,3518.2,2.84236257]
["bitfinex","ETHUSD",1752794321288,1.4981,3520.2,3518.2,2.84236257]
["bitfinex","ETHUSD",1752794321289,0.26268015,3519.5,3518.9,2.84175138]
["bitfinex","ETHUSD",1752794321490,4.33884802,3520.2,3519.0,5.35109369]
["bitfinex","ETHUSD",1752794321842,0.2632657,3520.1,3519.1,5.333]
["bitfinex","ETHUSD",1752794321982,2.8409898,3519.9,3519.2,5.333]
["bitfinex","ETHUSD",1752794322185,0.26346173,3519.8,3519.3,0.01408682]
["bitfinex","ETHUSD",1752794322441,2.84131268,3519.5,3519.4,5.333]
["bitfinex","ETHUSD",1752794322742,2.84131268,3519.5,3519.4,5.4726]
["bitfinex","ETHUSD",1752794322892,1.4981,3520.2,3519.4,5.4706]
["bitfinex","ETHUSD",1752794323081,0.26345066,3520.1,3519.5,0.01408198]
["bitfinex","ETHUSD",1752794323286,2.84105719,3519.9,3519.5,0.01408198]
["bitfinex","ETHUSD",1752794323487,1.5831,3520.8,3519.5,0.01408198]
["bitfinex","ETHUSD",1752794323488,1.5831,3520.8,3520.0,0.1416]
["bitfinex","ETHUSD",1752794323682,0.26357426,3520.7,3520.1,8.17989513]
["bitfinex","ETHUSD",1752794323948,0.26357426,3520.6,3520.2,5.33806947]
["bitfinex","ETHUSD",1752794324235,0.26357426,3520.5,3520.3,2.84065402]
["bitfinex","ETHUSD",1752794324433,2.84002158,3521.1,3520.2,2.84071128]
["bitfinex","ETHUSD",1752794324591,3.1037546,3521.0,3520.2,5.326]
["bitfinex","ETHUSD",1752794324787,2.84027086,3520.8,3520.2,5.326]
["bitfinex","ETHUSD",1752794325146,2.84010224,3521.0,3520.9,0.1416]
["bitfinex","ETHUSD",1752794325286,3.53269243,3521.0,3520.2,5.326]
["bitfinex","ETHUSD",1752794325620,2.84059942,3520.4,3519.5,1.4836]
["bitfinex","ETHUSD",1752794325789,0.429,3520.9,3519.6,5.32]
["bitfinex","ETHUSD",1752794325985,2.84051756,3520.5,3520.3,0.1416]
["bitfinex","ETHUSD",1752794326189,2.8407967,3520.2,3519.5,1.4836]
["bitfinex","ETHUSD",1752794326504,0.429,3520.4,3519.6,5.319]
["bitfinex","ETHUSD",1752794326705,0.429,3520.4,3519.7,5.314]
["bitfinex","ETHUSD",1752794327039,0.429,3520.4,3519.8,0.01407673]
["bitfinex","ETHUSD",1752794327409,2.8407753,3520.2,3519.8,0.01407673]
["bitfinex","ETHUSD",1752794327604,3.26959996,3520.4,3519.3,3.01407754]
["bitfinex","ETHUSD",1752794327805,0.03550228,3520.9,3519.5,3.0]
["bitfinex","ETHUSD",1752794328044,0.2635876,3520.8,3519.6,0.01407511]
["bitfinex","ETHUSD",1752794328337,2.84069298,3520.3,3519.6,0.01407511]
["bitfinex","ETHUSD",1752794328540,2.84026357,3520.8,3519.6,0.01407511]
["bitfinex","ETHUSD",1752794328685,3.10392217,3520.7,3519.6,0.01407511]
["bitfinex","ETHUSD",1752794328889,2.84095318,3520.0,3519.6,0.01407511]
["bitfinex","ETHUSD",1752794329089,0.69257793,3520.5,3519.6,0.01407511]
["bitfinex","ETHUSD",1752794329394,0.002,3520.4,3519.7,5.301]
["bitfinex","ETHUSD",1752794329708,2.84265861,3520.4,3519.8,0.01407753]
["bitfinex","ETHUSD",1752794329911,2.8409898,3519.9,3519.8,0.01407753]
["bitfinex","ETHUSD",1752794330109,2.84082455,3520.2,3519.2,2.84155489]
["bitfinex","ETHUSD",1752794330325,2.8407229,3520.3,3519.4,3.0]
["bitfinex","ETHUSD",1752794330674,2.84096939,3520.0,3519.5,0.01408117]
["bitfinex","ETHUSD",1752794330838,2.84085384,3520.1,3519.5,0.01408117]
["bitfinex","ETHUSD",1752794331145,0.002,3520.4,3519.5,0.01408117]
["bitfinex","ETHUSD",1752794331347,2.84104319,3519.9,3519.6,5.285]
["bitfinex","ETHUSD",1752794331631,0.002,3520.4,3519.6,5.19908279]
["bitfinex","ETHUSD",1752794331843,2.84085542,3520.1,3519.6,5.19908279]
["bitfinex","ETHUSD",1752794332189,0.002,3520.4,3518.9,11.3784]
["bitfinex","ETHUSD",1752794332393,2.84097882,3520.0,3519.0,9.41784]
["bitfinex","ETHUSD",1752794332641,0.429,3520.3,3519.1,2.84158018]
["bitfinex","ETHUSD",1752794332946,0.46450833,3520.3,3519.0,4.13784]
["bitfinex","ETHUSD",1752794333095,2.84089344,3520.1,3519.1,5.272]
["bitfinex","ETHUSD",1752794333428,0.429,3520.0,3519.1,5.272]
["bitfinex","ETHUSD",1752794333627,0.429,3520.0,3518.9,6.819]
["bitfinex","ETHUSD",1752794333628,2.84150029,3519.3,3518.9,6.819]
["bitfinex","ETHUSD",1752794333833,0.429,3519.2,3518.9,6.819]
["bitfinex","ETHUSD",1752794334043,0.429,3519.2,3519.0,5.271]
["bitfinex","ETHUSD",1752794334044,2.84161514,3519.2,3519.0,5.271]
["bitfinex","ETHUSD",1752794334340,0.429,3519.1,3518.5,5.269]
["bitfinex","ETHUSD",1752794334648,0.26400368,3519.0,3518.5,5.269]
["bitfinex","ETHUSD",1752794334789,0.72852614,3518.9,3518.3,0.001]
["bitfinex","ETHUSD",1752794334987,2.84228178,3518.3,3516.9,1.5289]
["bitfinex","ETHUSD",1752794335259,1.5812,3518.5,3516.3,1.5289]
["bitfinex","ETHUSD",1752794335260,0.74613321,3518.2,3516.3,1.5289]
["bitfinex","ETHUSD",1752794335391,2.84341323,3516.9,3515.9,8.3479]
["bitfinex","ETHUSD",1752794335906,0.4466,3517.6,3516.6,5.272]
["bitfinex","ETHUSD",1752794336237,0.15812,3519.6,3515.9,8.3479]
["bitfinex","ETHUSD",1752794336238,0.26389334,3517.9,3516.9,5.271]
["bitfinex","ETHUSD",1752794336392,0.4466,3518.3,3516.9,5.271]
["bitfinex","ETHUSD",1752794336393,2.84249049,3518.1,3516.9,5.271]
["bitfinex","ETHUSD",1752794336594,2.84331079,3517.1,3516.8,5.27]
["bitfinex","ETHUSD",1752794336821,2.84268576,3517.8,3517.5,0.1416]
["bitfinex","ETHUSD",1752794337132,2.84341323,3516.9,3516.8,0.001]
["bitfinex","ETHUSD",1752794337345,2.84341323,3516.9,3516.8,0.1426]
["bitfinex","ETHUSD",1752794337702,0.4466,3516.9,3516.8,0.1426]
["bitfinex","ETHUSD",1752794338033,2.0309,3518.3,3517.4,2.84300904]
["bitfinex","ETHUSD",1752794338205,0.4466,3519.2,3518.4,0.1416]
["bitfinex","ETHUSD",1752794338405,3.28815489,3519.2,3519.1,0.1416]
["bitfinex","ETHUSD",1752794338606,3.32367432,3519.2,3519.1,0.1416]
["bitfinex","ETHUSD",1752794338912,3.32367432,3519.2,3517.9,1.9]
["bitfinex","ETHUSD",1752794338913,2.84223595,3518.4,3517.9,1.9]
["bitfinex","ETHUSD",1752794339115,0.4466,3518.4,3518.0,5.272]
["bitfinex","ETHUSD",1752794339320,2.84203045,3518.7,3518.3,0.1416]
["bitfinex","ETHUSD",1752794339523,2.8420534,3518.6,3518.3,0.1416]
["bitfinex","ETHUSD",1752794339838,0.4466,3519.8,3518.6,0.1416]
["bitfinex","ETHUSD",1752794340138,0.4466,3519.8,3519.2,2.8414884]
["bitfinex","ETHUSD",1752794340363,2.84180315,3518.9,3518.0,1.5376]
["bitfinex","ETHUSD",1752794340519,1.5389,3520.2,3518.1,5.269]
["bitfinex","ETHUSD",1752794340694,1.5389,3520.2,3518.8,0.1416]
["bitfinex","ETHUSD",1752794341051,2.84129511,3519.6,3519.3,0.1416]
["bitfinex","ETHUSD",1752794341258,0.1416,3519.0,3517.4,1.5376]
["bitfinex","ETHUSD",1752794341552,0.4466,3519.0,3517.4,1.5376]
["bitfinex","ETHUSD",1752794341834,1.5042,3519.5,3518.9,0.1416]
["bitfinex","ETHUSD",1752794342133,1.5042,3519.5,3517.7,3.0]
["bitfinex","ETHUSD",1752794342134,4.34551268,3519.5,3519.4,0.1416]
["bitfinex","ETHUSD",1752794342295,4.34551268,3519.5,3517.8,0.3]
["bitfinex","ETHUSD",1752794342296,2.84186455,3518.9,3517.8,0.3]
["bitfinex","ETHUSD",1752794342495,2.84186455,3518.9,3517.4,1.5376]
["bitfinex","ETHUSD",1752794342496,2.84160296,3519.2,3518.9,0.1416]
["bitfinex","ETHUSD",1752794342797,2.84171639,3519.0,3518.9,0.1416]
["bitfinex","ETHUSD",1752794343001,0.4466,3519.6,3518.8,5.262]
["bitfinex","ETHUSD",1752794343323,0.4466,3519.6,3518.1,5.261]
["bitfinex","ETHUSD",1752794343324,2.84209836,3518.6,3518.1,5.261]
["bitfinex","ETHUSD",1752794343523,2.84154878,3519.3,3518.1,5.261]
["bitfinex","ETHUSD",1752794343524,0.48211943,3519.2,3518.1,6.62306]
["bitfinex","ETHUSD",1752794343841,4.28426353,3520.2,3518.1,6.62306]
["bitfinex","ETHUSD",1752794343842,0.4466,3519.6,3518.1,6.62306]
["bitfinex","ETHUSD",1752794343996,0.4466,3519.6,3518.4,1.9]
["bitfinex","ETHUSD",1752794344202,1.4435,3520.2,3518.4,1.9]
["bitfinex","ETHUSD",1752794344402,0.03551035,3520.1,3518.4,1.9]
["bitfinex","ETHUSD",1752794344700,0.03551035,3520.1,3518.8,2.84185492]
["bitfinex","ETHUSD",1752794344701,2.84136084,3519.5,3518.8,2.84185492]
["bitfinex","ETHUSD",1752794345009,0.03551035,3520.1,3518.9,5.258]
["bitfinex","ETHUSD",1752794345519,0.22827139,3520.1,3518.4,1.9]
["bitfinex","ETHUSD",1752794345728,2.84131268,3519.5,3517.4,5.248]
["bitfinex","ETHUSD",1752794345904,2.84220532,3518.4,3517.7,2.84276556]
["bitfinex","ETHUSD",1752794346100,2.84131268,3519.5,3516.8,1.5396]
["bitfinex","ETHUSD",1752794346101,0.48212852,3518.3,3516.8,1.5396]
["bitfinex","ETHUSD",1752794346306,2.84236257,3518.2,3517.0,2.84333238]
["bitfinex","ETHUSD",1752794346556,0.03552953,3518.2,3517.1,3.0]
["bitfinex","ETHUSD",1752794346755,0.08465477,3522.1,3516.9,5.42596]
["bitfinex","ETHUSD",1752794346756,0.03551439,3519.7,3517.6,2.84277942]
["bitfinex","ETHUSD",1752794346965,1.4435,3519.9,3518.0,3.55]
["bitfinex","ETHUSD",1752794347138,0.4466,3520.0,3518.5,3.0]
["bitfinex","ETHUSD",1752794347304,3.28751842,3520.0,3518.6,0.3]
["bitfinex","ETHUSD",1752794347508,2.84108692,3519.8,3518.6,3.0]
["bitfinex","ETHUSD",1752794347757,3.28753751,3520.0,3518.1,13.6386]
["bitfinex","ETHUSD",1752794347758,0.03551237,3519.9,3518.1,13.6386]
["bitfinex","ETHUSD",1752794347908,2.84120525,3519.7,3518.4,3.0]
["bitfinex","ETHUSD",1752794348271,0.03550833,3520.3,3519.6,2.84115571]
["bitfinex","ETHUSD",1752794348470,0.002,3520.4,3519.5,2.84131268]
["bitfinex","ETHUSD",1752794348609,0.002,3520.4,3519.6,8.11022978]
["bitfinex","ETHUSD",1752794348961,0.002,3520.4,3519.6,5.269]
["bitfinex","ETHUSD",1752794349264,0.002,3520.4,3519.7,0.684]
["bitfinex","ETHUSD",1752794349421,0.002,3520.4,3519.6,5.269]
["bitfinex","ETHUSD",1752794349618,2.84066698,3520.3,3519.6,5.269]
["bitfinex","ETHUSD",1752794349823,0.002,3520.4,3519.6,5.269]
["bitfinex","ETHUSD",1752794350044,0.002,3520.4,3520.0,2.84082969]
["bitfinex","ETHUSD",1752794350213,0.002,3520.4,3519.7,2.84115123]
["bitfinex","ETHUSD",1752794350411,0.002,3520.4,3519.5,5.255]
["bitfinex","ETHUSD",1752794350730,0.002,3520.4,3518.8,1.9]
["bitfinex","ETHUSD",1752794350927,0.730855,3520.3,3518.9,5.261]
["bitfinex","ETHUSD",1752794351104,0.002,3520.4,3519.0,3.0]
["bitfinex","ETHUSD",1752794351321,2.84081707,3520.2,3519.1,0.001]
["bitfinex","ETHUSD",1752794351542,0.002,3520.4,3519.7,2.84114913]
["bitfinex","ETHUSD",1752794351739,0.002,3520.4,3519.8,8.10100765]
["bitfinex","ETHUSD",1752794352070,0.002,3520.4,3519.9,2.84096594]
["bitfinex","ETHUSD",1752794352259,0.002,3520.4,3519.8,5.26]
["bitfinex","ETHUSD",1752794352410,0.002,3520.4,3519.3,1.534]
["bitfinex","ETHUSD",1752794352619,0.002,3520.4,3519.4,5.252]
["bitfinex","ETHUSD",1752794352923,0.002,3520.4,3519.5,2.84131268]
["bitfinex","ETHUSD",1752794353147,0.002,3520.4,3520.3,0.1416]
["bitfinex","ETHUSD",1752794353383,0.002,3520.4,3520.3,2.98226698]
["bitfinex","ETHUSD",1752794353647,0.002,3520.4,3520.3,0.1416]
["bitfinex","ETHUSD",1752794354411,2.84258629,3520.4,3520.3,0.1416]
["bitfinex","ETHUSD",1752794354614,3.85749414,3520.4,3520.3,0.1416]
["bitfinex","ETHUSD",1752794354859,3.85749414,3520.4,3520.2,5.245]
["bitfinex","ETHUSD",1752794354860,1.9704,3520.4,3518.9,3.0]
["bitfinex","ETHUSD",1752794355061,2.84155489,3519.2,3518.0,1.5157]
["bitfinex","ETHUSD",1752794355348,2.84155489,3519.2,3518.2,5.243]
["bitfinex","ETHUSD",1752794355549,4.79717432,3519.2,3518.7,0.1416]
["bitfinex","ETHUSD",1752794355720,0.48211943,3519.2,3518.5,2.84204961]
["bitfinex","ETHUSD",1752794356048,1.4735,3519.8,3519.1,5.3836]
["bitfinex","ETHUSD",1752794356533,0.4466,3520.3,3519.5,2.84125291]
["bitfinex","ETHUSD",1752794356732,0.002,3520.4,3519.1,5.78036]
["bitfinex","ETHUSD",1752794357046,2.84066698,3520.3,3519.3,2.84147415]
["bitfinex","ETHUSD",1752794357283,0.002,3520.4,3520.0,2.84085374]
["bitfinex","ETHUSD",1752794357409,0.002,3520.4,3520.0,5.24]
["bitfinex","ETHUSD",1752794358142,0.002,3520.4,3520.3,5.84066698]
["bitfinex","ETHUSD",1752794358523,0.002,3520.4,3520.0,4.92770821]
["bitfinex","ETHUSD",1752794358716,0.002,3520.4,3520.1,5.234]
["bitfinex","ETHUSD",1752794359112,0.002,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1752794359953,1e-08,3520.4,3520.3,3.53336698]
["bitfinex","ETHUSD",1752794360111,1e-08,3520.4,3520.3,3.91572491]
["bitfinex","ETHUSD",1752794360619,0.005,3522.3,3522.2,4.14523463]
["bitfinex","ETHUSD",1752794360819,0.005,3522.3,3522.2,19.18823463]
["bitfinex","ETHUSD",1752794361139,0.005,3522.3,3522.2,14.53802985]
["bitfinex","ETHUSD",1752794361339,0.005,3522.3,3522.2,13.96423463]
["bitfinex","ETHUSD",1752794361538,0.005,3522.3,3522.2,15.66627607]
["bitfinex","ETHUSD",1752794361943,0.005,3522.3,3522.2,20.90127607]
["bitfinex","ETHUSD",1752794362150,0.005,3522.3,3522.2,12.82714144]
["bitfinex","ETHUSD",1752794362331,0.005,3522.3,3522.2,19.19523463]
["bitfinex","ETHUSD",1752794362854,0.005,3522.3,3522.2,19.19223463]
["bitfinex","ETHUSD",1752794363242,0.03338,3523.4,3522.3,6.38905402]
["bitfinex","ETHUSD",1752794363444,0.03338,3523.4,3522.3,5.83905402]
["bitfinex","ETHUSD",1752794363445,1e-08,3522.4,3522.3,5.83905402]
["bitfinex","ETHUSD",1752794363756,1e-08,3522.4,3522.3,3.0]
["bitfinex","ETHUSD",1752794363957,1e-08,3522.4,3522.3,8.225]
["bitfinex","ETHUSD",1752794364263,1e-08,3522.4,3522.3,12.61455402]
["bitfinex","ETHUSD",1752794364557,1e-08,3522.4,3522.3,13.30725402]
["bitfinex","ETHUSD",1752794364858,1e-08,3522.4,3521.6,6.817]
["bitfinex","ETHUSD",1752794365220,1e-08,3522.4,3521.7,5.23]
["bitfinex","ETHUSD",1752794365421,1e-08,3522.4,3521.6,6.817]
["bitfinex","ETHUSD",1752794365422,2.83936865,3522.0,3521.8,5.232]
["bitfinex","ETHUSD",1752794365762,2.83953772,3521.7,3521.6,6.817]
["bitfinex","ETHUSD",1752794365921,2.84034424,3520.7,3520.1,1.4576]
["bitfinex","ETHUSD",1752794366120,3.29604424,3520.7,3519.7,6.816]
["bitfinex","ETHUSD",1752794366357,2.84042492,3520.6,3520.5,5.231]
["bitfinex","ETHUSD",1752794366556,1.4937,3521.7,3520.6,0.1416]
["bitfinex","ETHUSD",1752794366880,2.83953772,3521.7,3521.6,0.1416]
["bitfinex","ETHUSD",1752794367040,2.84002158,3521.1,3521.0,5.235]
["bitfinex","ETHUSD",1752794367380,2.84058757,3520.4,3519.9,1.94423415]
["bitfinex","ETHUSD",1752794367575,2.84002158,3521.1,3521.0,0.1416]
["bitfinex","ETHUSD",1752794367725,2.84002158,3521.1,3520.9,5.235]
["bitfinex","ETHUSD",1752794368062,1.4937,3521.6,3521.0,0.1416]
["bitfinex","ETHUSD",1752794368260,2.84002158,3521.1,3521.0,0.1416]
["bitfinex","ETHUSD",1752794368560,2.84058629,3520.4,3520.3,5.236]
["bitfinex","ETHUSD",1752794368763,0.49120026,3521.1,3520.3,5.236]
["bitfinex","ETHUSD",1752794368764,0.03550026,3521.1,3520.8,0.1416]
["bitfinex","ETHUSD",1752794369057,1.4937,3521.6,3520.3,3.0]
["bitfinex","ETHUSD",1752794369261,2.83991965,3521.3,3520.5,2.84043804]
["bitfinex","ETHUSD",1752794369560,2.84048689,3520.6,3519.8,5.84100709]
["bitfinex","ETHUSD",1752794369861,1.4937,3521.6,3521.0,2.84003617]
["bitfinex","ETHUSD",1752794370061,1.4937,3521.6,3520.1,0.55]
["bitfinex","ETHUSD",1752794370062,0.49119623,3521.5,3520.9,5.237]
["bitfinex","ETHUSD",1752794370264,0.49119623,3521.5,3519.8,3.91227227]
["bitfinex","ETHUSD",1752794370265,2.84000313,3521.2,3519.8,3.91227227]
["bitfinex","ETHUSD",1752794370471,2.84074361,3520.3,3519.9,5.237]
["bitfinex","ETHUSD",1752794370793,2.84074361,3520.3,3517.0,1.40912239]
["bitfinex","ETHUSD",1752794370794,2.84096194,3520.0,3518.4,1.4158]
["bitfinex","ETHUSD",1752794370926,2.84168397,3519.1,3518.2,6.816]
["bitfinex","ETHUSD",1752794371133,0.4557,3519.3,3518.3,5.242]
["bitfinex","ETHUSD",1752794371326,0.4557,3519.3,3518.4,5.242]
["bitfinex","ETHUSD",1752794371527,2.84194827,3518.8,3518.4,5.242]
["bitfinex","ETHUSD",1752794371743,0.4557,3518.7,3518.4,5.242]
["bitfinex","ETHUSD",1752794372157,0.03551943,3519.2,3518.4,6.51596]
["bitfinex","ETHUSD",1752794372330,0.03551741,3519.4,3518.4,1.27396]
["bitfinex","ETHUSD",1752794372541,2.8417997,3518.9,3518.5,5.238]
["bitfinex","ETHUSD",1752794373079,0.4557,3518.8,3518.2,6.816]
["bitfinex","ETHUSD",1752794373279,0.4557,3518.8,3518.6,5.238]
["bitfinex","ETHUSD",1752794373480,3.29758215,3518.8,3518.6,5.238]
["bitfinex","ETHUSD",1752794373790,0.49122448,3518.7,3517.7,0.001]
["bitfinex","ETHUSD",1752794374080,0.03552549,3518.6,3518.0,5.236]
["bitfinex","ETHUSD",1752794374370,1.4937,3518.3,3518.1,5.232]
["bitfinex","ETHUSD",1752794374672,1.4937,3518.3,3516.8,6.819]
["bitfinex","ETHUSD",1752794374673,0.55,3517.7,3515.1,1.4576]
["bitfinex","ETHUSD",1752794374834,1.4937,3516.4,3515.3,5.279]
["bitfinex","ETHUSD",1752794375165,2.84429247,3515.9,3515.3,5.279]
["bitfinex","ETHUSD",1752794375460,2.84389841,3516.3,3515.3,5.279]
["bitfinex","ETHUSD",1752794375678,1.9494,3516.4,3515.3,6.23714743]
["bitfinex","ETHUSD",1752794375890,1.4937,3516.1,3513.6,8.2756]
["bitfinex","ETHUSD",1752794376032,1.4937,3514.9,3513.6,8.2756]
["bitfinex","ETHUSD",1752794376232,2.84575001,3514.1,3513.6,6.818]
["bitfinex","ETHUSD",1752794376543,0.4557,3514.1,3513.6,6.818]
["bitfinex","ETHUSD",1752794376752,0.4557,3514.0,3512.3,6.821]
["bitfinex","ETHUSD",1752794376977,0.4557,3514.0,3512.3,8.2786]
["bitfinex","ETHUSD",1752794377309,0.4557,3514.0,3512.4,5.279]
["bitfinex","ETHUSD",1752794377438,0.49126592,3514.6,3512.5,2.84697508]
["bitfinex","ETHUSD",1752794377632,0.49126592,3514.6,3512.6,9.39255751]
["bitfinex","ETHUSD",1752794377832,2.84535495,3514.5,3512.6,6.39255751]
["bitfinex","ETHUSD",1752794378036,1.4827,3513.3,3512.3,6.821]
["bitfinex","ETHUSD",1752794378233,1.4827,3514.0,3512.4,5.283]
["bitfinex","ETHUSD",1752794378433,0.03557301,3513.9,3512.5,1.2104]
["bitfinex","ETHUSD",1752794378681,2.84616645,3513.5,3512.5,1.2104]
["bitfinex","ETHUSD",1752794378832,2.84600278,3513.7,3513.6,0.1416]
["bitfinex","ETHUSD",1752794379289,2.88157781,3513.7,3513.6,0.1416]
["bitfinex","ETHUSD",1752794379464,2.84648885,3513.1,3513.0,5.279]
["bitfinex","ETHUSD",1752794379634,3.30218885,3513.1,3513.0,5.4206]
["bitfinex","ETHUSD",1752794379830,3.30218885,3513.1,3513.0,0.1416]
["bitfinex","ETHUSD",1752794380036,0.4557,3513.1,3513.0,0.1416]
["bitfinex","ETHUSD",1752794380297,0.03558009,3513.2,3513.0,0.1416]
["bitfinex","ETHUSD",1752794380436,3.3017163,3513.7,3513.0,0.1416]
["bitfinex","ETHUSD",1752794380783,3.30170278,3513.7,3513.6,0.1416]
["bitfinex","ETHUSD",1752794381292,2.88123863,3514.2,3513.6,0.1416]
["bitfinex","ETHUSD",1752794381432,0.4557,3514.3,3513.6,0.1416]
["bitfinex","ETHUSD",1752794381638,0.4557,3514.9,3513.9,0.1416]
["bitfinex","ETHUSD",1752794381836,0.4557,3514.9,3513.5,2.84616479]
["bitfinex","ETHUSD",1752794381837,0.4557,3515.6,3514.2,0.1416]
["bitfinex","ETHUSD",1752794382157,1.4758,3515.7,3515.4,0.1416]
["bitfinex","ETHUSD",1752794382458,0.4557,3516.9,3515.6,3.0]
["bitfinex","ETHUSD",1752794382659,0.03554367,3516.8,3516.0,2.84408282]
["bitfinex","ETHUSD",1752794382871,0.03554165,3517.0,3515.5,1.561]
["bitfinex","ETHUSD",1752794383071,2.8439822,3516.2,3515.6,5.28]
["bitfinex","ETHUSD",1752794383287,0.03554367,3516.8,3515.3,6.826]
["bitfinex","ETHUSD",1752794383432,0.4557,3516.3,3515.3,6.826]
["bitfinex","ETHUSD",1752794383646,2.84414106,3516.0,3515.9,0.1416]
["bitfinex","ETHUSD",1752794383847,2.84422196,3515.9,3515.5,0.1416]
["bitfinex","ETHUSD",1752794384091,0.03555378,3515.8,3515.5,0.1416]
["bitfinex","ETHUSD",1752794384284,2.84446467,3515.6,3515.5,0.1416]
["bitfinex","ETHUSD",1752794384443,3.30016467,3515.6,3515.5,0.1416]
["bitfinex","ETHUSD",1752794384650,0.03555176,3516.0,3515.5,0.1416]
["bitfinex","ETHUSD",1752794384864,0.4557,3515.9,3515.8,0.1416]
["bitfinex","ETHUSD",1752794385361,0.4557,3515.9,3514.6,2.84524701]
["bitfinex","ETHUSD",1752794385362,0.4557,3515.9,3514.3,0.782106]
["bitfinex","ETHUSD",1752794385561,0.49125277,3515.9,3515.4,0.1416]
["bitfinex","ETHUSD",1752794385767,0.4557,3515.8,3515.4,0.1416]
["bitfinex","ETHUSD",1752794386111,0.17715479,3515.7,3515.1,0.1416]
["bitfinex","ETHUSD",1752794386266,2.88002047,3515.6,3515.5,0.1416]
["bitfinex","ETHUSD",1752794386467,2.84478834,3515.2,3515.1,5.269]
["bitfinex","ETHUSD",1752794386702,2.8451221,3514.8,3514.2,3.0]
["bitfinex","ETHUSD",1752794386863,2.84486927,3515.1,3514.3,5.272]
["bitfinex","ETHUSD",1752794386864,0.03556491,3514.7,3514.3,5.272]
["bitfinex","ETHUSD",1752794387051,1.5248,3515.1,3514.0,6.826]
["bitfinex","ETHUSD",1752794387052,2.84495021,3515.0,3514.4,5.27]
["bitfinex","ETHUSD",1752794387252,2.84511209,3514.8,3514.6,0.1416]
["bitfinex","ETHUSD",1752794387952,0.03556288,3514.9,3514.6,0.1416]
["bitfinex","ETHUSD",1752794388199,1.5248,3515.1,3514.8,0.1416]
["bitfinex","ETHUSD",1752794388406,0.4557,3515.5,3515.1,2.84480859]
["bitfinex","ETHUSD",1752794388691,0.4557,3515.4,3515.2,5.26]
["bitfinex","ETHUSD",1752794389062,2.8446265,3515.4,3515.3,0.1416]
["bitfinex","ETHUSD",1752794389265,0.03555681,3515.5,3515.3,5.4016]
["bitfinex","ETHUSD",1752794389464,2.84456936,3515.5,3515.3,5.4016]
["bitfinex","ETHUSD",1752794389681,2.8446265,3515.4,3515.3,5.4016]
["bitfinex","ETHUSD",1752794389870,1.5248,3515.7,3515.3,5.26]
["bitfinex","ETHUSD",1752794390203,0.49125075,3516.1,3515.3,5.26]
["bitfinex","ETHUSD",1752794390204,2.84415994,3516.0,3515.3,5.26]
["bitfinex","ETHUSD",1752794390410,2.84426251,3515.9,3515.3,5.26]
["bitfinex","ETHUSD",1752794390775,2.84423466,3515.9,3515.3,5.26]
["bitfinex","ETHUSD",1752794391088,1.5193,3516.2,3515.6,2.8444125]
["bitfinex","ETHUSD",1752794391309,1.5193,3516.2,3515.3,5.26]
["bitfinex","ETHUSD",1752794391607,0.4557,3516.6,3515.3,5.26]
["bitfinex","ETHUSD",1752794391795,0.0355467,3516.5,3515.4,3.65510877]
["bitfinex","ETHUSD",1752794391996,0.0355467,3516.5,3514.8,2.84506001]
["bitfinex","ETHUSD",1752794392335,1.5193,3514.0,3510.3,1.4511]
["bitfinex","ETHUSD",1752794392544,2.84809818,3511.2,3510.4,0.14511]
["bitfinex","ETHUSD",1752794392688,0.0355963,3511.6,3510.2,1.18771971]
["bitfinex","ETHUSD",1752794392891,2.8833062,3511.6,3510.2,4.03653459]
["bitfinex","ETHUSD",1752794393116,0.0355963,3511.6,3510.3,0.40365346]
["bitfinex","ETHUSD",1752794393332,0.4557,3511.5,3508.6,7.0217]
["bitfinex","ETHUSD",1752794393540,0.03559833,3511.4,3508.7,0.01263395]
["bitfinex","ETHUSD",1752794393699,0.23665816,3511.4,3509.3,2.84949661]
["bitfinex","ETHUSD",1752794394027,5.69605832,3511.2,3509.2,2.84961014]
["bitfinex","ETHUSD",1752794394198,3.33949136,3511.1,3509.3,0.28496101]
["bitfinex","ETHUSD",1752794394403,0.49130137,3511.1,3509.3,0.28496101]
["bitfinex","ETHUSD",1752794394630,2.84940874,3509.5,3509.4,5.391]
["bitfinex","ETHUSD",1752794395147,0.03561355,3509.9,3509.4,5.389]
["bitfinex","ETHUSD",1752794395305,2.84908401,3509.9,3509.4,5.389]
["bitfinex","ETHUSD",1752794395513,0.03560949,3510.3,3508.4,0.1937]
["bitfinex","ETHUSD",1752794395813,1.60730949,3510.3,3508.5,6.08817]
["bitfinex","ETHUSD",1752794395992,4.45609216,3510.3,3509.1,2.84966751]
["bitfinex","ETHUSD",1752794396186,1.60730949,3510.3,3508.6,2.85013965]
["bitfinex","ETHUSD",1752794396384,0.0356034,3510.9,3508.6,0.55]
["bitfinex","ETHUSD",1752794396588,1.4664,3511.0,3508.7,1.09227713]
["bitfinex","ETHUSD",1752794396589,0.49570442,3510.8,3508.7,1.09227713]
["bitfinex","ETHUSD",1752794396901,0.49570442,3510.8,3508.4,1.4343]
["bitfinex","ETHUSD",1752794396902,2.84948659,3509.5,3508.8,5.381]
["bitfinex","ETHUSD",1752794397086,2.84930549,3509.7,3508.4,1.4343]
["bitfinex","ETHUSD",1752794397291,0.03561659,3509.6,3508.5,5.82443]
["bitfinex","ETHUSD",1752794397589,2.88470152,3509.9,3508.8,2.84993437]
["bitfinex","ETHUSD",1752794397923,2.84975117,3509.1,3508.5,0.44343]
["bitfinex","ETHUSD",1752794398128,0.03561557,3509.7,3508.9,5.381]
["bitfinex","ETHUSD",1752794398328,0.03560847,3510.4,3509.3,2.84949502]
["bitfinex","ETHUSD",1752794398628,4.31467139,3511.0,3508.7,2.84999171]
["bitfinex","ETHUSD",1752794398629,0.4601,3510.7,3509.4,5.374]
["bitfinex","ETHUSD",1752794398785,2.88416823,3510.6,3509.2,3.0]
["bitfinex","ETHUSD",1752794398989,0.03560644,3510.6,3509.3,5.371]
["bitfinex","ETHUSD",1752794399188,0.03560644,3510.6,3508.9,3.0]
["bitfinex","ETHUSD",1752794399189,2.84869413,3510.4,3509.5,2.8493526]
["bitfinex","ETHUSD",1752794399438,0.03560949,3510.3,3509.5,2.84940874]
["bitfinex","ETHUSD",1752794399633,2.84867863,3510.4,3509.5,2.84940874]
["bitfinex","ETHUSD",1752794399789,0.03560644,3510.6,3510.2,0.1424]
["bitfinex","ETHUSD",1752794400318,1.6088,3511.0,3503.2,0.00223]
["bitfinex","ETHUSD",1752794400319,1.4664,3511.0,3510.3,5.361]
["bitfinex","ETHUSD",1752794400518,1.4664,3511.0,3510.5,0.1424]
["bitfinex","ETHUSD",1752794400840,1.9265,3511.0,3510.9,0.1424]
["bitfinex","ETHUSD",1752794401216,1.9775,3511.8,3510.9,0.1424]
["bitfinex","ETHUSD",1752794401420,0.03559529,3511.7,3510.9,0.1424]
["bitfinex","ETHUSD",1752794401725,2.84868818,3510.4,3510.2,5.355]
["bitfinex","ETHUSD",1752794401890,2.84868818,3510.4,3509.8,6.835]
["bitfinex","ETHUSD",1752794401891,2.84901074,3510.0,3509.8,6.835]
["bitfinex","ETHUSD",1752794402092,2.84892906,3510.1,3509.8,6.835]
["bitfinex","ETHUSD",1752794402337,0.03560847,3510.4,3509.9,0.1424]
["bitfinex","ETHUSD",1752794402649,1.4996,3511.3,3510.3,0.1424]
["bitfinex","ETHUSD",1752794402953,4.34755057,3511.3,3511.2,0.1416]
["bitfinex","ETHUSD",1752794403133,2.84757841,3511.8,3511.2,0.1416]
["bitfinex","ETHUSD",1752794403463,1.4996,3512.0,3511.2,0.1416]
["bitfinex","ETHUSD",1752794403624,2.84746148,3511.9,3511.1,2.84809003]
["bitfinex","ETHUSD",1752794403829,1.4996,3512.0,3511.8,0.1416]
["bitfinex","ETHUSD",1752794404035,0.4601,3512.7,3511.8,0.1416]
["bitfinex","ETHUSD",1752794404214,2.84640783,3513.2,3511.8,0.1416]
["bitfinex","ETHUSD",1752794404543,0.4601,3513.0,3511.7,5.344]
["bitfinex","ETHUSD",1752794404707,2.84697508,3512.5,3512.4,0.1416]
["bitfinex","ETHUSD",1752794404907,0.03558617,3512.6,3512.4,0.1416]
["bitfinex","ETHUSD",1752794405230,0.03557705,3513.5,3512.5,8.19193975]
["bitfinex","ETHUSD",1752794405458,0.03557705,3513.5,3512.6,2.84688828]
["bitfinex","ETHUSD",1752794405610,0.03557705,3513.5,3512.5,5.345]
["bitfinex","ETHUSD",1752794405813,0.03557705,3513.5,3513.1,0.1416]
["bitfinex","ETHUSD",1752794406023,2.21879535,3513.6,3512.5,8.19195729]
["bitfinex","ETHUSD",1752794406024,4.80585364,3513.6,3512.9,2.84659537]
["bitfinex","ETHUSD",1752794406354,1.9597,3513.6,3513.4,0.1416]
["bitfinex","ETHUSD",1752794406650,3.34184184,3513.5,3513.4,0.1416]
["bitfinex","ETHUSD",1752794406948,0.63727705,3513.5,3512.5,5.332]
["bitfinex","ETHUSD",1752794407095,2.84674485,3512.8,3512.5,5.332]
["bitfinex","ETHUSD",1752794407296,0.03557908,3513.3,3513.1,0.1416]
["bitfinex","ETHUSD",1752794407540,0.03557908,3513.3,3512.5,5.332]
["bitfinex","ETHUSD",1752794407541,0.4601,3513.2,3512.7,0.1416]
["bitfinex","ETHUSD",1752794407858,0.49568111,3513.1,3512.7,0.1416]
["bitfinex","ETHUSD",1752794408059,0.03557705,3513.5,3513.1,0.1416]
["bitfinex","ETHUSD",1752794408195,0.4601,3513.7,3513.1,0.1416]
["bitfinex","ETHUSD",1752794408395,0.03557301,3513.9,3513.4,0.1416]
["bitfinex","ETHUSD",1752794408610,2.0364,3514.3,3513.2,5.323]
["bitfinex","ETHUSD",1752794408611,0.03556997,3514.2,3513.6,0.1416]
["bitfinex","ETHUSD",1752794408805,2.84573214,3514.1,3513.8,0.1416]
["bitfinex","ETHUSD",1752794409037,2.84573215,3514.1,3513.8,0.1416]
["bitfinex","ETHUSD",1752794409239,0.03556997,3514.2,3513.8,0.1416]
["bitfinex","ETHUSD",1752794409240,2.8457845,3514.0,3513.8,0.1416]
["bitfinex","ETHUSD",1752794409412,2.88117999,3514.2,3513.8,0.1416]
["bitfinex","ETHUSD",1752794409413,2.88141381,3513.9,3513.8,0.1416]
["bitfinex","ETHUSD",1752794409600,2.84638384,3513.3,3512.6,3.0]
["bitfinex","ETHUSD",1752794409794,3.3059408,3513.9,3513.6,0.1416]
["bitfinex","ETHUSD",1752794409995,3.3059408,3513.9,3513.2,0.1416]
["bitfinex","ETHUSD",1752794409996,0.4601,3513.8,3513.2,0.1416]
["bitfinex","ETHUSD",1752794410232,2.84632681,3513.3,3513.2,0.1416]
["bitfinex","ETHUSD",1752794410419,3.30642681,3513.3,3513.2,0.1416]
["bitfinex","ETHUSD",1752794410625,2.84660903,3513.0,3512.9,5.308]
["bitfinex","ETHUSD",1752794410927,2.84660903,3513.0,3512.3,6.835]
["bitfinex","ETHUSD",1752794410928,0.4601,3513.3,3512.3,9.68211988]
["bitfinex","ETHUSD",1752794411114,0.25909535,3513.6,3513.2,0.1416]
["bitfinex","ETHUSD",1752794411300,2.84632681,3513.3,3513.2,0.1416]
["bitfinex","ETHUSD",1752794411806,2.84681299,3512.7,3512.6,5.3]
["bitfinex","ETHUSD",1752794412002,2.84681299,3512.7,3511.3,1.4738]
["bitfinex","ETHUSD",1752794412003,0.4601,3512.7,3511.3,1.4738]
["bitfinex","ETHUSD",1752794412206,2.8824802,3512.6,3512.5,0.1416]
["bitfinex","ETHUSD",1752794412440,4.47186792,3512.6,3512.5,0.1416]
["bitfinex","ETHUSD",1752794412744,4.47186792,3512.6,3511.2,9.68200032]
["bitfinex","ETHUSD",1752794412745,1.39929838,3512.6,3511.2,6.834]
["bitfinex","ETHUSD",1752794412940,0.1416,3512.5,3511.2,6.834]
["bitfinex","ETHUSD",1752794413141,2.84794273,3511.4,3511.3,5.291]
["bitfinex","ETHUSD",1752794413639,3.30804273,3511.4,3511.3,0.1416]
["bitfinex","ETHUSD",1752794413937,1.5574,3511.8,3511.3,5.4296]
["bitfinex","ETHUSD",1752794414135,0.03559428,3511.8,3511.3,5.4296]
["bitfinex","ETHUSD",1752794414338,2.84729933,3512.1,3511.7,0.1416]
["bitfinex","ETHUSD",1752794414542,0.26208259,3512.0,3511.6,2.84764522]
["bitfinex","ETHUSD",1752794414715,0.26208259,3512.0,3511.3,5.288]
["bitfinex","ETHUSD",1752794414716,2.84744371,3512.0,3511.3,8.13588669]
["bitfinex","ETHUSD",1752794414916,2.84732121,3512.1,3511.9,0.1416]
["bitfinex","ETHUSD",1752794415227,2.84792859,3511.4,3511.2,5.279]
["bitfinex","ETHUSD",1752794415431,2.84762365,3511.7,3511.6,0.1416]
["bitfinex","ETHUSD",1752794415738,2.84799935,3511.3,3510.4,5.84866583]
["bitfinex","ETHUSD",1752794415901,2.84778584,3511.5,3511.4,0.1416]
["bitfinex","ETHUSD",1752794416104,0.26259476,3511.5,3511.4,0.1416]
["bitfinex","ETHUSD",1752794416325,1.5574,3512.2,3511.4,0.1416]
["bitfinex","ETHUSD",1752794416527,0.002,3511.4,3511.3,5.284]
["bitfinex","ETHUSD",1752794416838,0.002,3511.4,3511.3,5.4216]
["bitfinex","ETHUSD",1752794417225,0.002,3511.4,3511.3,8.12794805]
["bitfinex","ETHUSD",1752794417414,0.002,3511.4,3511.3,2.84794805]
["bitfinex","ETHUSD",1752794417620,0.002,3511.4,3511.3,11.12794805]
["bitfinex","ETHUSD",1752794418009,0.002,3511.4,3511.3,11.12494805]
["bitfinex","ETHUSD",1752794418213,0.002,3511.4,3511.3,7.24524697]
["bitfinex","ETHUSD",1752794418439,0.002,3511.4,3511.3,12.71394697]
["bitfinex","ETHUSD",1752794418754,2.84806965,3511.2,3510.7,1.4738]
["bitfinex","ETHUSD",1752794418920,0.03560137,3511.1,3510.8,5.283]
["bitfinex","ETHUSD",1752794419110,0.4601,3511.0,3510.8,5.283]
["bitfinex","ETHUSD",1752794419310,0.4601,3511.0,3510.4,3.0]
["bitfinex","ETHUSD",1752794419311,0.03759833,3511.4,3510.4,3.0]
["bitfinex","ETHUSD",1752794419544,2.84826388,3511.0,3510.4,2.84866402]
["bitfinex","ETHUSD",1752794419747,2.84826388,3511.0,3510.3,9.68273487]
["bitfinex","ETHUSD",1752794420057,0.03560137,3511.1,3510.5,5.279]
["bitfinex","ETHUSD",1752794420255,2.84850416,3510.7,3510.5,5.279]
["bitfinex","ETHUSD",1752794420423,2.88412236,3510.6,3510.5,5.279]
["bitfinex","ETHUSD",1752794420622,0.03560644,3510.6,3510.3,6.834]
["bitfinex","ETHUSD",1752794420830,0.03560644,3510.6,3510.4,5.272]
["bitfinex","ETHUSD",1752794421141,2.84849036,3510.7,3510.4,5.272]
["bitfinex","ETHUSD",1752794421451,0.03560644,3510.6,3510.4,5.272]
["bitfinex","ETHUSD",1752794421610,2.84987628,3511.4,3510.4,5.272]
["bitfinex","ETHUSD",1752794421611,0.03559935,3511.3,3510.4,4.2106]
["bitfinex","ETHUSD",1752794421811,0.26400457,3511.2,3510.6,3.0]
["bitfinex","ETHUSD",1752794422113,0.002,3511.4,3510.8,2.84828975]
["bitfinex","ETHUSD",1752794422318,0.2644557,3511.3,3510.8,3.0]
["bitfinex","ETHUSD",1752794422625,0.002,3511.4,3511.3,5.84794805]
["bitfinex","ETHUSD",1752794422827,1e-08,3511.4,3511.3,11.10894805]
["bitfinex","ETHUSD",1752794423023,1e-08,3511.4,3511.3,6.04164805]
["bitfinex","ETHUSD",1752794423551,1e-08,3511.4,3511.3,11.10394805]
["bitfinex","ETHUSD",1752794423848,1e-08,3511.4,3511.3,12.49914711]
["bitfinex","ETHUSD",1752794424213,1e-08,3511.4,3511.3,14.16664711]
["bitfinex","ETHUSD",1752794424664,1e-08,3511.4,3511.3,14.71664711]
["bitfinex","ETHUSD",1752794425431,1.5317,3513.8,3513.4,2.84618028]
["bitfinex","ETHUSD",1752794425637,0.26425098,3513.7,3513.5,5.249]
["bitfinex","ETHUSD",1752794425839,0.03557402,3513.8,3513.6,5.247]
["bitfinex","ETHUSD",1752794426144,0.03557301,3513.9,3513.7,5.247]
["bitfinex","ETHUSD",1752794426352,3.31172045,3513.9,3513.8,5.247]
["bitfinex","ETHUSD",1752794426559,0.72998855,3513.9,3513.8,5.247]
["bitfinex","ETHUSD",1752794427148,0.69441554,3513.9,3513.8,5.3886]
["bitfinex","ETHUSD",1752794427535,3.54025634,3513.9,3513.8,5.3886]
["bitfinex","ETHUSD",1752794427934,0.69441554,3513.9,3513.8,5.3886]
["bitfinex","ETHUSD",1752794428330,3.10995634,3513.9,3513.8,0.1416]
["bitfinex","ETHUSD",1752794428535,3.54025634,3513.9,3513.8,5.233]
["bitfinex","ETHUSD",1752794428842,1.35072948,3513.9,3512.6,6.835]
["bitfinex","ETHUSD",1752794429043,4.37810783,3513.2,3513.1,0.1416]
["bitfinex","ETHUSD",1752794429272,2.26169563,3513.2,3512.7,5.227]
["bitfinex","ETHUSD",1752794429467,0.26411554,3513.1,3512.9,0.1416]
["bitfinex","ETHUSD",1752794429671,0.03557604,3513.6,3513.1,2.84641722]
["bitfinex","ETHUSD",1752794429974,0.26440311,3513.5,3513.4,2.8462458]
["bitfinex","ETHUSD",1752794430176,2.88127854,3514.1,3513.5,0.1416]
["bitfinex","ETHUSD",1752794430333,3.11005681,3514.0,3513.9,0.1416]
["bitfinex","ETHUSD",1752794430539,3.11005681,3514.0,3512.7,3.0]
["bitfinex","ETHUSD",1752794430540,0.694597,3514.0,3512.7,3.0]
["bitfinex","ETHUSD",1752794430760,0.29987001,3513.9,3512.8,5.217]
["bitfinex","ETHUSD",1752794430967,2.8462458,3513.4,3513.3,0.1416]
["bitfinex","ETHUSD",1752794431168,3.1105428,3513.4,3513.3,5.3566]
["bitfinex","ETHUSD",1752794431336,3.5408428,3513.4,3513.3,0.1416]
["bitfinex","ETHUSD",1752794431668,0.264297,3513.4,3513.3,5.3566]
["bitfinex","ETHUSD",1752794432070,0.264297,3513.4,3513.3,8.20292681]
["bitfinex","ETHUSD",1752794432278,0.264297,3513.4,3513.3,5.3566]
["bitfinex","ETHUSD",1752794432790,0.264297,3513.4,3513.3,0.1416]
["bitfinex","ETHUSD",1752794433088,0.264297,3513.4,3513.3,5.3506]
["bitfinex","ETHUSD",1752794433249,0.264297,3513.4,3513.3,8.19692681]
["bitfinex","ETHUSD",1752794433571,0.03557301,3513.9,3513.4,2.84622129]
["bitfinex","ETHUSD",1752794433756,0.03556997,3514.2,3513.3,5.209]
["bitfinex","ETHUSD",1752794433958,2.84570957,3514.1,3513.8,0.1416]
["bitfinex","ETHUSD",1752794434161,0.4303,3514.1,3513.9,5.198]
["bitfinex","ETHUSD",1752794434673,3.27550252,3514.7,3513.9,5.198]
["bitfinex","ETHUSD",1752794434879,3.27550252,3514.7,3514.2,2.84554777]
["bitfinex","ETHUSD",1752794434880,0.03556592,3514.6,3514.2,2.84554777]
["bitfinex","ETHUSD",1752794435380,2.84491826,3515.1,3514.5,0.1416]
["bitfinex","ETHUSD",1752794435586,2.84491826,3515.1,3513.9,5.198]
["bitfinex","ETHUSD",1752794435587,0.03556086,3515.1,3515.0,0.1416]
["bitfinex","ETHUSD",1752794435769,2.88043013,3515.1,3515.0,0.1416]
["bitfinex","ETHUSD",1752794435974,3.31073013,3515.1,3515.0,0.1416]
["bitfinex","ETHUSD",1752794437351,2.88043013,3515.1,3515.0,5.3226]
["bitfinex","ETHUSD",1752794437544,3.31073013,3515.1,3515.0,5.3226]
["bitfinex","ETHUSD",1752794437878,3.31073013,3515.1,3515.0,5.3186]
["bitfinex","ETHUSD",1752794438177,3.27516927,3515.1,3515.0,5.3186]
["bitfinex","ETHUSD",1752794438379,0.4303,3516.2,3515.0,5.3186]
["bitfinex","ETHUSD",1752794438541,2.84445261,3515.7,3515.0,8.16353446]
["bitfinex","ETHUSD",1752794438741,2.84445261,3515.7,3515.1,2.74486352]
["bitfinex","ETHUSD",1752794438936,2.84445261,3515.7,3515.6,0.1416]
["bitfinex","ETHUSD",1752794439278,2.84445261,3515.7,3515.6,5.3106]
["bitfinex","ETHUSD",1752794439450,0.4303,3516.2,3515.6,5.3106]
["bitfinex","ETHUSD",1752794439451,0.46584974,3516.2,3515.6,5.3106]
["bitfinex","ETHUSD",1752794439646,2.84396705,3516.3,3515.6,8.15505753]
["bitfinex","ETHUSD",1752794439838,0.03554873,3516.3,3516.1,0.1416]
["bitfinex","ETHUSD",1752794440165,2.87922432,3516.6,3516.2,5.16]
["bitfinex","ETHUSD",1752794440350,2.84382058,3516.4,3516.2,5.16]
["bitfinex","ETHUSD",1752794440551,2.84375231,3516.5,3516.2,5.16]
["bitfinex","ETHUSD",1752794440770,2.84376507,3516.5,3516.3,0.1416]
["bitfinex","ETHUSD",1752794440967,0.03554468,3516.7,3516.3,0.1416]
["bitfinex","ETHUSD",1752794441275,2.84379418,3516.5,3516.3,0.1416]
["bitfinex","ETHUSD",1752794441451,2.87911962,3516.7,3516.6,0.1416]
["bitfinex","ETHUSD",1752794441657,2.84371486,3516.6,3516.4,0.1416]
["bitfinex","ETHUSD",1752794441954,0.03554468,3516.7,3516.2,5.16]
["bitfinex","ETHUSD",1752794442165,2.87911962,3516.7,3516.6,0.1416]
["bitfinex","ETHUSD",1752794442676,2.87911962,3516.7,3516.6,5.145]
["bitfinex","ETHUSD",1752794442877,2.87911962,3516.7,3516.6,5.2866]
["bitfinex","ETHUSD",1752794443483,3.30941962,3516.7,3516.6,5.2866]
["bitfinex","ETHUSD",1752794443783,3.30941962,3516.7,3516.6,5.2796]
["bitfinex","ETHUSD",1752794443980,3.30941962,3516.7,3516.6,0.1416]
["bitfinex","ETHUSD",1752794444158,3.92470983,3516.7,3516.6,5.138]
["bitfinex","ETHUSD",1752794444359,3.92470983,3516.7,3516.4,0.1416]
["bitfinex","ETHUSD",1752794444360,2.84373666,3516.5,3516.4,0.1416]
["bitfinex","ETHUSD",1752794444697,2.84454558,3515.5,3515.4,6.831]
["bitfinex","ETHUSD",1752794444983,2.84478834,3515.2,3515.1,5.132]
["bitfinex","ETHUSD",1752794445188,2.84511209,3514.8,3514.7,0.1416]
["bitfinex","ETHUSD",1752794445643,2.88067599,3514.8,3514.7,5.2716]
["bitfinex","ETHUSD",1752794445994,3.27541209,3514.8,3514.7,0.1416]
["bitfinex","ETHUSD",1752794446168,1.00286957,3514.8,3514.1,6.829]
["bitfinex","ETHUSD",1752794446344,0.03556491,3514.7,3514.4,0.1416]
["bitfinex","ETHUSD",1752794446658,2.84550389,3514.4,3514.2,5.126]
["bitfinex","ETHUSD",1752794446864,0.1416,3515.3,3514.5,0.1416]
["bitfinex","ETHUSD",1752794446865,0.03556592,3514.6,3514.5,0.1416]
["bitfinex","ETHUSD",1752794447164,0.03556592,3514.6,3512.1,13.18861509]
["bitfinex","ETHUSD",1752794447165,2.84543592,3514.4,3512.7,0.1937]
["bitfinex","ETHUSD",1752794447374,2.84559786,3514.2,3514.0,0.1416]
["bitfinex","ETHUSD",1752794447585,2.84628347,3513.4,3512.8,6.829]
["bitfinex","ETHUSD",1752794447772,2.8819125,3513.3,3512.8,6.829]
["bitfinex","ETHUSD",1752794447946,2.84650543,3513.1,3512.9,5.117]
["bitfinex","ETHUSD",1752794448146,2.84650543,3513.1,3512.4,4.31903492]
["bitfinex","ETHUSD",1752794448147,0.03557503,3513.7,3513.2,0.1416]
["bitfinex","ETHUSD",1752794448342,0.03557503,3513.7,3512.4,1.472]
["bitfinex","ETHUSD",1752794448343,2.8462458,3513.4,3513.3,5.117]
["bitfinex","ETHUSD",1752794448576,2.8462458,3513.4,3513.3,0.1416]
["bitfinex","ETHUSD",1752794448577,3.2765458,3513.4,3513.3,0.1416]
["bitfinex","ETHUSD",1752794448791,0.4303,3513.4,3513.3,0.1416]
["bitfinex","ETHUSD",1752794449000,3.2765458,3513.4,3513.3,5.2556]
["bitfinex","ETHUSD",1752794449287,3.2765458,3513.4,3513.3,0.1416]
["bitfinex","ETHUSD",1752794449491,1.6117,3513.3,3513.0,5.109]
["bitfinex","ETHUSD",1752794449785,2.84665091,3512.9,3512.8,5.109]
["bitfinex","ETHUSD",1752794449986,3.27695091,3512.9,3512.8,5.109]
["bitfinex","ETHUSD",1752794450148,2.84673195,3512.8,3512.0,6.829]
["bitfinex","ETHUSD",1752794450486,2.84729933,3512.1,3512.0,6.829]
["bitfinex","ETHUSD",1752794450685,2.84729933,3512.1,3512.0,11.933]
["bitfinex","ETHUSD",1752794450995,0.03559022,3512.2,3512.0,11.933]
["bitfinex","ETHUSD",1752794451160,0.4303,3512.1,3512.0,11.933]
["bitfinex","ETHUSD",1752794451369,0.0355882,3512.4,3511.2,1.472]
["bitfinex","ETHUSD",1752794451570,0.03558414,3512.8,3512.0,2.98893402]
["bitfinex","ETHUSD",1752794451769,0.03558414,3512.8,3511.3,8.101]
["bitfinex","ETHUSD",1752794451770,0.03558009,3513.2,3512.3,0.1416]
["bitfinex","ETHUSD",1752794451968,0.03558009,3513.2,3512.7,0.1416]
["bitfinex","ETHUSD",1752794452169,1.4757,3514.0,3512.8,5.101]
["bitfinex","ETHUSD",1752794452376,0.03557199,3514.0,3513.9,0.1416]
["bitfinex","ETHUSD",1752794452596,0.03557199,3514.0,3513.9,5.2426]
["bitfinex","ETHUSD",1752794452793,0.03556997,3514.2,3513.9,5.2426]
["bitfinex","ETHUSD",1752794452991,0.46586997,3514.2,3513.9,5.2426]
["bitfinex","ETHUSD",1752794453290,0.46586997,3514.2,3512.7,6.831]
["bitfinex","ETHUSD",1752794453291,0.4303,3514.1,3513.8,5.096]
["bitfinex","ETHUSD",1752794453493,2.84599857,3513.8,3513.6,0.1416]
["bitfinex","ETHUSD",1752794453692,0.03557199,3514.0,3513.5,5.096]
["bitfinex","ETHUSD",1752794453868,0.4303,3513.9,3513.5,5.096]
["bitfinex","ETHUSD",1752794454072,0.94372195,3515.4,3512.8,3.0]
["bitfinex","ETHUSD",1752794454073,2.84600278,3513.7,3513.6,5.2346]
["bitfinex","ETHUSD",1752794454264,3.27630278,3513.7,3513.6,5.2346]
["bitfinex","ETHUSD",1752794454783,0.03557098,3514.1,3513.6,5.093]
["bitfinex","ETHUSD",1752794454985,2.84575981,3514.0,3513.6,5.093]
["bitfinex","ETHUSD",1752794455170,2.84608858,3513.6,3513.0,3.0]
["bitfinex","ETHUSD",1752794455370,2.84633916,3513.3,3512.7,9.67778346]
["bitfinex","ETHUSD",1752794455693,2.84656863,3513.1,3512.8,5.085]
["bitfinex","ETHUSD",1752794455895,0.47788212,3513.0,3511.6,2.84768997]
["bitfinex","ETHUSD",1752794456104,2.84702807,3512.5,3511.8,2.84754127]
["bitfinex","ETHUSD",1752794456308,0.0355882,3512.4,3511.8,3.0]
["bitfinex","ETHUSD",1752794456511,2.8467842,3512.8,3512.1,2.8472845]
["bitfinex","ETHUSD",1752794456663,0.03558516,3512.7,3512.1,2.8472845]
["bitfinex","ETHUSD",1752794456857,0.03558516,3512.7,3511.5,3.0]
["bitfinex","ETHUSD",1752794457075,0.4423,3513.0,3511.7,2.84762365]
["bitfinex","ETHUSD",1752794457076,2.8469445,3512.6,3511.7,2.84762365]
["bitfinex","ETHUSD",1752794457285,0.03558718,3512.5,3511.7,2.84762365]
["bitfinex","ETHUSD",1752794457485,0.03558718,3512.5,3511.4,1.472]
["bitfinex","ETHUSD",1752794457707,2.84705614,3512.4,3511.5,7.92575315]
["bitfinex","ETHUSD",1752794457892,0.03558921,3512.3,3511.5,5.078]
["bitfinex","ETHUSD",1752794458073,2.84788125,3511.4,3511.0,6.782]
["bitfinex","ETHUSD",1752794458401,0.03559935,3511.3,3511.1,5.076]
["bitfinex","ETHUSD",1752794458767,0.47789935,3511.3,3511.1,5.076]
["bitfinex","ETHUSD",1752794459177,2.84802916,3511.2,3511.1,5.076]
["bitfinex","ETHUSD",1752794459372,1.5936,3511.1,3509.7,6.832]
["bitfinex","ETHUSD",1752794459628,0.03560239,3511.0,3510.3,2.84872599]
["bitfinex","ETHUSD",1752794459908,0.03560239,3511.0,3510.5,2.84854224]
["bitfinex","ETHUSD",1752794460122,0.0355963,3511.6,3510.9,2.84821859]
["bitfinex","ETHUSD",1752794460322,2.88330967,3511.6,3510.9,2.84821859]
["bitfinex","ETHUSD",1752794460533,0.0355963,3511.6,3510.6,5.068]
["bitfinex","ETHUSD",1752794460684,2.84722417,3512.2,3511.4,2.84781074]
["bitfinex","ETHUSD",1752794460885,0.03559124,3512.1,3510.8,5.84835365]
["bitfinex","ETHUSD",1752794461084,2.8477737,3511.6,3510.9,5.068]
["bitfinex","ETHUSD",1752794461447,2.8477737,3511.6,3510.2,2.84881354]
["bitfinex","ETHUSD",1752794461448,1.9695,3512.3,3511.0,5.068]
["bitfinex","ETHUSD",1752794461578,0.03559022,3512.2,3511.8,2.84749779]
["bitfinex","ETHUSD",1752794461777,0.03559022,3512.2,3511.9,5.069]
["bitfinex","ETHUSD",1752794461977,0.03558516,3512.7,3511.9,5.069]
["bitfinex","ETHUSD",1752794462179,0.4423,3512.6,3511.9,5.069]
["bitfinex","ETHUSD",1752794462477,0.03558516,3512.7,3512.6,2.84689403]
["bitfinex","ETHUSD",1752794462707,0.03558111,3513.1,3511.8,2.84752282]
["bitfinex","ETHUSD",1752794462987,0.03558111,3513.1,3512.6,2.8468581]
["bitfinex","ETHUSD",1752794463189,0.03558111,3513.1,3512.7,5.069]
["bitfinex","ETHUSD",1752794463407,4.35166212,3513.9,3512.8,5.069]
["bitfinex","ETHUSD",1752794463603,4.35166212,3513.9,3512.1,5.84728663]
["bitfinex","ETHUSD",1752794463604,0.03557402,3513.8,3512.9,5.069]
["bitfinex","ETHUSD",1752794463916,0.03557402,3513.8,3513.0,2.84656988]
["bitfinex","ETHUSD",1752794464074,0.03557402,3513.8,3513.0,2.8464917]
["bitfinex","ETHUSD",1752794464276,0.03557402,3513.8,3512.9,5.069]
["bitfinex","ETHUSD",1752794464277,2.8460605,3513.7,3512.9,5.069]
["bitfinex","ETHUSD",1752794464477,2.88172945,3513.6,3512.9,5.069]
["bitfinex","ETHUSD",1752794464727,2.88172945,3513.6,3512.5,1.472]
["bitfinex","ETHUSD",1752794464728,0.03557604,3513.6,3513.3,0.1416]
["bitfinex","ETHUSD",1752794464884,3.32397659,3513.6,3513.3,0.1416]
["bitfinex","ETHUSD",1752794465078,0.4423,3513.5,3513.3,0.1416]
["bitfinex","ETHUSD",1752794465310,0.03557807,3513.4,3512.8,5.2106]
["bitfinex","ETHUSD",1752794465495,1.5058,3513.9,3513.2,0.1416]
["bitfinex","ETHUSD",1752794465496,3.0231186,3513.8,3513.2,0.1416]
["bitfinex","ETHUSD",1752794465691,0.61947402,3513.8,3513.3,5.069]
["bitfinex","ETHUSD",1752794465890,0.4423,3513.7,3513.3,5.069]
["bitfinex","ETHUSD",1752794466098,2.8462458,3513.4,3513.3,5.069]
["bitfinex","ETHUSD",1752794466302,3.2885458,3513.4,3513.3,5.069]
["bitfinex","ETHUSD",1752794466611,3.2885458,3513.4,3512.0,4.31930721]
["bitfinex","ETHUSD",1752794466612,2.84642114,3513.2,3512.0,4.31930721]
["bitfinex","ETHUSD",1752794466814,2.84666661,3512.9,3512.6,0.1416]
["bitfinex","ETHUSD",1752794467021,2.84681299,3512.7,3511.7,2.8475562]
["bitfinex","ETHUSD",1752794467202,0.03558617,3512.6,3512.3,0.1416]
["bitfinex","ETHUSD",1752794467375,0.03558617,3512.6,3512.4,5.069]
["bitfinex","ETHUSD",1752794468004,0.03558414,3512.8,3512.4,5.069]
["bitfinex","ETHUSD",1752794468319,0.03558414,3512.8,3512.5,0.1416]
["bitfinex","ETHUSD",1752794468723,3.28913824,3512.7,3512.4,5.069]
["bitfinex","ETHUSD",1752794469036,2.84705614,3512.4,3511.5,3.0]
["bitfinex","ETHUSD",1752794469326,2.84721826,3512.2,3512.0,0.1416]
["bitfinex","ETHUSD",1752794469525,0.03559124,3512.1,3512.0,0.1416]
["bitfinex","ETHUSD",1752794469732,3.32519057,3512.1,3512.0,0.1416]
["bitfinex","ETHUSD",1752794470024,3.32519057,3512.1,3512.0,5.2106]
["bitfinex","ETHUSD",1752794470316,2.84767942,3511.7,3511.3,6.833]
["bitfinex","ETHUSD",1752794470516,3.28997942,3511.7,3511.6,5.069]
["bitfinex","ETHUSD",1752794470882,0.4423,3511.7,3511.4,0.1416]
["bitfinex","ETHUSD",1752794471087,0.1416,3511.5,3511.3,6.833]
["bitfinex","ETHUSD",1752794471290,2.98943838,3511.5,3511.4,5.069]
["bitfinex","ETHUSD",1752794471618,2.84786694,3511.4,3511.3,6.833]
["bitfinex","ETHUSD",1752794471792,2.84786694,3511.4,3511.3,11.902]
["bitfinex","ETHUSD",1752794471994,2.84786694,3511.4,3511.3,6.833]
["bitfinex","ETHUSD",1752794472195,2.84786694,3511.4,3511.3,11.902]
["bitfinex","ETHUSD",1752794472196,3.29016694,3511.4,3511.3,11.902]
["bitfinex","ETHUSD",1752794472410,0.03559428,3511.8,3511.4,2.84781016]
["bitfinex","ETHUSD",1752794472582,0.03559428,3511.8,3511.3,11.902]
["bitfinex","ETHUSD",1752794472583,0.4423,3511.7,3511.5,5.069]
["bitfinex","ETHUSD",1752794472907,0.03559124,3512.1,3511.6,7.91669334]
["bitfinex","ETHUSD",1752794473107,0.03559124,3512.1,3511.7,5.069]
["bitfinex","ETHUSD",1752794473324,2.84681299,3512.7,3512.0,2.84733085]
["bitfinex","ETHUSD",1752794473617,0.03558617,3512.6,3512.1,2.84727419]
["bitfinex","ETHUSD",1752794473918,0.03558617,3512.6,3512.2,5.069]
["bitfinex","ETHUSD",1752794474294,2.8471372,3512.3,3511.5,1.4646]
["bitfinex","ETHUSD",1752794474495,2.88285683,3512.2,3511.6,7.91668553]
["bitfinex","ETHUSD",1752794474696,0.03559022,3512.2,3511.7,2.84761584]
["bitfinex","ETHUSD",1752794475096,0.03559022,3512.2,3511.6,5.069]
["bitfinex","ETHUSD",1752794475097,0.03559022,3512.2,3511.6,7.91668254]
["bitfinex","ETHUSD",1752794475300,1.4789,3514.4,3512.2,3.0]
["bitfinex","ETHUSD",1752794475634,0.03743855,3515.1,3512.9,4.4646]
["bitfinex","ETHUSD",1752794475940,0.03743855,3515.1,3514.3,2.84551645]
["bitfinex","ETHUSD",1752794475941,0.002,3515.1,3514.3,2.84551645]
["bitfinex","ETHUSD",1752794476107,0.002,3515.1,3515.0,5.84495021]
["bitfinex","ETHUSD",1752794476312,0.002,3515.1,3515.0,10.87995021]
["bitfinex","ETHUSD",1752794476560,0.002,3515.1,3515.0,12.44615047]
["bitfinex","ETHUSD",1752794478009,0.002,3515.1,3515.0,5.79495021]
["bitfinex","ETHUSD",1752794478220,0.002,3515.1,3514.6,1.4646]
["bitfinex","ETHUSD",1752794478447,0.002,3515.1,3514.7,5.073]
["bitfinex","ETHUSD",1752794478651,0.002,3515.1,3514.8,2.84511209]
["bitfinex","ETHUSD",1752794478944,0.002,3515.1,3514.7,5.073]
["bitfinex","ETHUSD",1752794479112,2.84511209,3514.8,3514.7,5.073]
["bitfinex","ETHUSD",1752794479309,3.28741209,3514.8,3514.7,5.073]
["bitfinex","ETHUSD",1752794479515,0.4423,3514.8,3514.7,5.073]
["bitfinex","ETHUSD",1752794479730,3.28741209,3514.8,3514.7,5.073]
["bitfinex","ETHUSD",1752794479949,3.90439406,3514.8,3514.7,5.073]
["bitfinex","ETHUSD",1752794480152,3.93983261,3514.8,3514.7,5.073]
["bitfinex","ETHUSD",1752794480520,0.03543855,3514.8,3514.7,5.073]
["bitfinex","ETHUSD",1752794480848,3.28741209,3514.8,3514.7,5.073]
["bitfinex","ETHUSD",1752794481030,3.32285064,3514.8,3514.7,5.073]
["bitfinex","ETHUSD",1752794481429,2.84539524,3514.5,3514.3,5.067]
["bitfinex","ETHUSD",1752794481637,2.88071689,3514.6,3514.3,5.067]
["bitfinex","ETHUSD",1752794481839,0.03543855,3514.6,3514.3,5.067]
["bitfinex","ETHUSD",1752794482126,0.03543855,3514.7,3514.3,5.067]
["bitfinex","ETHUSD",1752794482427,0.03543855,3515.0,3514.3,6.2571]
["bitfinex","ETHUSD",1752794482620,0.002,3515.1,3514.7,2.84518844]
["bitfinex","ETHUSD",1752794482824,0.002,3515.1,3515.0,2.84495021]
["bitfinex","ETHUSD",1752794483023,0.002,3515.1,3515.0,4.06225195]
["bitfinex","ETHUSD",1752794483655,0.002,3515.1,3515.0,0.1416]
["bitfinex","ETHUSD",1752794483862,0.002,3515.1,3515.0,2.98655021]
["bitfinex","ETHUSD",1752794484079,0.002,3515.1,3515.0,5.98655021]
["bitfinex","ETHUSD",1752794486247,0.002,3515.1,3515.0,6.01499971]
["bitfinex","ETHUSD",1752794487243,0.002,3515.1,3515.0,6.20869971]
["bitfinex","ETHUSD",1752794487446,0.03543855,3516.4,3515.1,5.84486927]
["bitfinex","ETHUSD",1752794487677,0.03743855,3516.6,3516.5,0.1416]
["bitfinex","ETHUSD",1752794487857,0.03743855,3516.6,3516.5,5.2066]
["bitfinex","ETHUSD",1752794487858,2.88109435,3516.6,3516.5,5.2066]
["bitfinex","ETHUSD",1752794488075,3.31359435,3516.6,3516.5,5.065]
["bitfinex","ETHUSD",1752794488472,0.4345,3516.6,3516.5,5.065]
["bitfinex","ETHUSD",1752794488677,1.5959,3518.5,3516.6,3.0]
["bitfinex","ETHUSD",1752794488876,1.50631051,3521.3,3516.6,3.0]
["bitfinex","ETHUSD",1752794488877,1.5959,3519.7,3518.8,2.84187791]
["bitfinex","ETHUSD",1752794489067,0.75742468,3521.8,3517.7,1.4646]
["bitfinex","ETHUSD",1752794489068,0.1416,3520.0,3519.1,0.1416]
["bitfinex","ETHUSD",1752794489249,1.5959,3520.3,3519.0,3.0]
["bitfinex","ETHUSD",1752794489250,1.5959,3520.3,3519.7,2.84115123]
["bitfinex","ETHUSD",1752794489591,2.83962274,3521.6,3518.9,11.894]
["bitfinex","ETHUSD",1752794489592,0.1416,3520.9,3519.8,7.93447988]
["bitfinex","ETHUSD",1752794489796,0.1416,3521.3,3520.3,2.84060129]
["bitfinex","ETHUSD",1752794490104,2.9812914,3521.6,3520.8,0.1416]
["bitfinex","ETHUSD",1752794490333,1.4718,3521.8,3520.9,7.93355095]
["bitfinex","ETHUSD",1752794490453,2.83961835,3521.6,3521.5,0.1416]
["bitfinex","ETHUSD",1752794490789,2.8401829,3520.9,3520.8,6.829]
["bitfinex","ETHUSD",1752794491088,2.8405056,3520.5,3520.4,0.1416]
["bitfinex","ETHUSD",1752794491273,0.71651829,3520.8,3520.4,5.065]
["bitfinex","ETHUSD",1752794491476,2.84002762,3521.1,3520.4,5.2066]
["bitfinex","ETHUSD",1752794491675,2.84002762,3521.1,3520.7,0.1416]
["bitfinex","ETHUSD",1752794491976,2.8399501,3521.2,3521.0,0.1416]
["bitfinex","ETHUSD",1752794492178,2.83969899,3521.5,3521.1,5.062]
["bitfinex","ETHUSD",1752794492352,1.4718,3521.8,3521.1,5.062]
["bitfinex","ETHUSD",1752794492551,2.83982193,3521.4,3521.1,5.062]
["bitfinex","ETHUSD",1752794492991,2.83982193,3521.4,3519.9,3.0]
["bitfinex","ETHUSD",1752794492992,2.84024708,3520.9,3519.9,3.0]
["bitfinex","ETHUSD",1752794493175,2.84004299,3521.1,3520.4,3.0]
["bitfinex","ETHUSD",1752794493359,2.84004299,3521.1,3520.0,7.90290909]
["bitfinex","ETHUSD",1752794493360,2.84020684,3520.9,3520.5,5.062]
["bitfinex","ETHUSD",1752794493694,0.4325,3520.8,3519.0,0.4506]
["bitfinex","ETHUSD",1752794494017,2.84123195,3519.6,3519.5,5.062]
["bitfinex","ETHUSD",1752794494297,0.4325,3520.1,3518.6,3.0]
["bitfinex","ETHUSD",1752794494452,0.71650382,3521.0,3519.1,3.0]
["bitfinex","ETHUSD",1752794494798,0.3556542,3520.9,3519.4,2.84139278]
["bitfinex","ETHUSD",1752794494952,2.84076403,3520.2,3519.5,10.92971702]
["bitfinex","ETHUSD",1752794495156,2.8401829,3520.9,3519.6,5.06]
["bitfinex","ETHUSD",1752794495388,2.8401829,3520.9,3518.6,6.823]
["bitfinex","ETHUSD",1752794495389,2.84121934,3519.7,3518.1,8.3376]
["bitfinex","ETHUSD",1752794495701,2.84180378,3518.9,3518.3,3.0]
["bitfinex","ETHUSD",1752794496201,1.923,3519.9,3518.2,7.90235398]
["bitfinex","ETHUSD",1752794496202,2.84198428,3518.7,3518.2,5.06]
["bitfinex","ETHUSD",1752794496353,2.84198428,3518.7,3518.1,8.3376]
["bitfinex","ETHUSD",1752794496354,0.4325,3519.3,3518.1,6.823]
["bitfinex","ETHUSD",1752794496622,2.84236257,3518.2,3518.1,6.823]
["bitfinex","ETHUSD",1752794496985,2.84236257,3518.2,3518.1,11.882]
["bitfinex","ETHUSD",1752794497187,2.84233469,3518.3,3518.1,11.882]
["bitfinex","ETHUSD",1752794497389,2.84222909,3518.4,3518.2,5.059]
["bitfinex","ETHUSD",1752794497898,2.84236257,3518.2,3518.1,6.823]
["bitfinex","ETHUSD",1752794498069,2.84236257,3518.2,3518.1,11.882]
["bitfinex","ETHUSD",1752794498396,3.27486257,3518.2,3518.1,6.823]
["bitfinex","ETHUSD",1752794498571,2.84234194,3518.3,3518.1,11.882]
["bitfinex","ETHUSD",1752794498767,2.84236257,3518.2,3518.1,6.823]
["bitfinex","ETHUSD",1752794498972,2.84236257,3518.2,3518.1,11.882]
["bitfinex","ETHUSD",1752794499368,3.41081893,3518.2,3518.1,11.882]
["bitfinex","ETHUSD",1752794499668,2.84230518,3518.3,3518.1,6.823]
["bitfinex","ETHUSD",1752794499872,2.84228178,3518.3,3518.2,5.059]
["bitfinex","ETHUSD",1752794500076,2.84192134,3518.8,3518.2,5.059]
["bitfinex","ETHUSD",1752794500388,1.5055,3519.2,3518.2,5.059]
["bitfinex","ETHUSD",1752794500592,2.84188644,3518.8,3518.3,0.02842281]
["bitfinex","ETHUSD",1752794500900,0.4325,3519.6,3518.3,0.02842281]
["bitfinex","ETHUSD",1752794501107,2.79165101,3519.1,3518.4,2.84214071]
["bitfinex","ETHUSD",1752794501313,0.6263,3519.6,3518.3,0.02842281]
["bitfinex","ETHUSD",1752794501466,2.84173539,3519.0,3518.3,2.87069337]
["bitfinex","ETHUSD",1752794502212,2.84181282,3518.9,3518.2,7.90134553]
["bitfinex","ETHUSD",1752794502363,2.84139341,3519.4,3518.9,0.1416]
["bitfinex","ETHUSD",1752794502566,0.1416,3519.1,3518.9,5.059]
["bitfinex","ETHUSD",1752794502921,2.84236257,3518.2,3518.1,6.9646]
["bitfinex","ETHUSD",1752794503265,2.84236257,3518.2,3518.1,12.0236]
["bitfinex","ETHUSD",1752794503462,2.84236257,3518.2,3518.1,0.1416]
["bitfinex","ETHUSD",1752794503818,2.84253394,3518.0,3517.0,0.02843332]
["bitfinex","ETHUSD",1752794503965,0.1416,3517.7,3517.1,0.1416]
["bitfinex","ETHUSD",1752794504176,2.84314449,3517.3,3517.2,5.058]
["bitfinex","ETHUSD",1752794504491,2.84314449,3517.3,3517.1,0.1416]
["bitfinex","ETHUSD",1752794504492,2.84299952,3517.5,3517.1,0.1416]
["bitfinex","ETHUSD",1752794504661,0.1416,3517.7,3517.2,5.058]
["bitfinex","ETHUSD",1752794504861,2.84282551,3517.7,3517.4,0.1416]
["bitfinex","ETHUSD",1752794505056,0.1416,3518.0,3517.4,2.98455044]
["bitfinex","ETHUSD",1752794505299,0.1416,3518.0,3516.6,3.0]
["bitfinex","ETHUSD",1752794505300,0.4325,3518.7,3517.5,5.058]
["bitfinex","ETHUSD",1752794505506,0.345615,3518.4,3517.6,5.1996]
["bitfinex","ETHUSD",1752794505670,2.84276658,3517.7,3517.6,0.1416]
["bitfinex","ETHUSD",1752794505876,0.1416,3518.1,3517.6,5.2006]
["bitfinex","ETHUSD",1752794506120,2.84269568,3517.8,3517.6,0.1416]
["bitfinex","ETHUSD",1752794506409,0.4325,3517.7,3516.9,0.02843413]
["bitfinex","ETHUSD",1752794506611,0.204015,3518.4,3516.9,5.058]
["bitfinex","ETHUSD",1752794506820,2.84260066,3518.0,3517.0,2.84327344]
["bitfinex","ETHUSD",1752794506964,2.84260066,3518.0,3516.9,5.058]
["bitfinex","ETHUSD",1752794506965,0.4325,3518.1,3516.9,5.058]
["bitfinex","ETHUSD",1752794507164,1.4615,3518.6,3516.9,5.058]
["bitfinex","ETHUSD",1752794507165,3.27480833,3518.3,3516.9,5.058]
["bitfinex","ETHUSD",1752794507481,2.84307001,3517.4,3516.9,5.058]
["bitfinex","ETHUSD",1752794507935,2.84236257,3518.2,3516.9,5.058]
["bitfinex","ETHUSD",1752794508201,2.84250778,3518.1,3516.9,5.058]
["bitfinex","ETHUSD",1752794508409,2.84299858,3517.5,3516.9,5.058]
["bitfinex","ETHUSD",1752794508590,1.4615,3518.6,3517.0,0.4506]
["bitfinex","ETHUSD",1752794508794,1.4615,3518.6,3517.1,0.02843251]
["bitfinex","ETHUSD",1752794508999,2.842201,3518.4,3517.2,5.058]
["bitfinex","ETHUSD",1752794509310,0.4325,3518.3,3517.3,5.058]
["bitfinex","ETHUSD",1752794509616,2.84295195,3517.5,3516.8,5.84348995]
["bitfinex","ETHUSD",1752794509795,2.84295195,3517.5,3516.9,5.058]
["bitfinex","ETHUSD",1752794509966,2.84273986,3517.8,3517.1,2.84318721]
["bitfinex","ETHUSD",1752794510164,0.4325,3518.3,3517.2,2.84316897]
["bitfinex","ETHUSD",1752794510395,2.84265499,3517.9,3517.2,2.84316897]
["bitfinex","ETHUSD",1752794510603,2.84245149,3518.1,3517.4,2.84295171]
["bitfinex","ETHUSD",1752794510768,2.84245149,3518.1,3516.9,7.11471398]
["bitfinex","ETHUSD",1752794510769,2.84255658,3518.0,3517.5,5.058]
["bitfinex","ETHUSD",1752794510963,2.84261245,3517.9,3517.5,5.058]
["bitfinex","ETHUSD",1752794511272,2.84251595,3518.1,3517.5,5.058]
["bitfinex","ETHUSD",1752794511505,2.84252638,3518.0,3517.6,5.058]
["bitfinex","ETHUSD",1752794511789,1.72426882,3518.6,3517.6,5.058]
["bitfinex","ETHUSD",1752794511952,0.4325,3518.9,3517.6,5.5638]
["bitfinex","ETHUSD",1752794512157,2.84205224,3518.6,3517.8,2.84268576]
["bitfinex","ETHUSD",1752794512453,2.84185702,3518.9,3518.2,2.84229964]
["bitfinex","ETHUSD",1752794512756,1.5772,3519.1,3517.8,0.60428277]
["bitfinex","ETHUSD",1752794512964,2.84218909,3518.5,3517.4,1.502]
["bitfinex","ETHUSD",1752794513251,0.4325,3519.0,3517.4,1.99726]
["bitfinex","ETHUSD",1752794513252,2.84230163,3518.3,3517.4,1.99726]
["bitfinex","ETHUSD",1752794513395,0.4325,3518.4,3516.4,1.5151]
["bitfinex","ETHUSD",1752794513743,2.84236683,3518.2,3517.5,2.84286797]
["bitfinex","ETHUSD",1752794514050,0.4325,3519.0,3517.6,5.058]
["bitfinex","ETHUSD",1752794514353,2.84246499,3518.1,3517.6,5.058]
["bitfinex","ETHUSD",1752794514652,0.22745017,3518.9,3517.7,1.9657]
["bitfinex","ETHUSD",1752794514653,0.26280174,3518.9,3517.7,1.9657]
["bitfinex","ETHUSD",1752794514848,0.26280174,3519.0,3518.1,2.84241547]
["bitfinex","ETHUSD",1752794514997,0.26280174,3519.0,3517.7,4.99412766]
["bitfinex","ETHUSD",1752794514998,2.84183555,3518.9,3518.2,7.92771596]
["bitfinex","ETHUSD",1752794515192,2.84183555,3518.9,3518.3,2.8422472]
["bitfinex","ETHUSD",1752794515417,2.84183555,3518.9,3518.2,5.057]
["bitfinex","ETHUSD",1752794515418,2.84183555,3518.9,3518.2,7.89934063]
["bitfinex","ETHUSD",1752794515648,0.26340984,3518.8,3517.6,2.84279252]
["bitfinex","ETHUSD",1752794515864,2.84205724,3518.6,3517.7,7.89970426]
["bitfinex","ETHUSD",1752794516063,2.84229059,3518.3,3517.7,7.89970426]
["bitfinex","ETHUSD",1752794516266,2.84210692,3518.6,3517.9,2.842543]
["bitfinex","ETHUSD",1752794516423,2.98351565,3518.8,3518.2,0.1416]
["bitfinex","ETHUSD",1752794516628,2.84171639,3519.0,3518.5,0.1416]
["bitfinex","ETHUSD",1752794516828,2.84203944,3518.6,3518.5,5.057]
["bitfinex","ETHUSD",1752794517031,3.28913944,3518.6,3518.5,5.057]
["bitfinex","ETHUSD",1752794517255,2.84228178,3518.3,3518.2,1.9]
["bitfinex","ETHUSD",1752794517456,2.84228178,3518.3,3518.2,6.956]
["bitfinex","ETHUSD",1752794517657,3.28938178,3518.3,3518.2,1.9]
["bitfinex","ETHUSD",1752794518451,4.62070078,3518.3,3518.2,1.9]
["bitfinex","ETHUSD",1752794519072,2.84292821,3517.5,3517.4,0.1416]
["bitfinex","ETHUSD",1752794519231,2.84292821,3517.5,3517.4,5.1976]
["bitfinex","ETHUSD",1752794519533,2.84292821,3517.5,3517.4,5.056]
["bitfinex","ETHUSD",1752794519728,2.84292821,3517.5,3517.1,0.1416]
["bitfinex","ETHUSD",1752794519955,2.8431707,3517.2,3517.1,0.1416]
["bitfinex","ETHUSD",1752794520158,0.1416,3517.7,3517.1,5.1966]
["bitfinex","ETHUSD",1752794520570,0.4471,3518.3,3517.3,2.84303681]
["bitfinex","ETHUSD",1752794520775,2.84261985,3517.9,3517.5,0.1416]
["bitfinex","ETHUSD",1752794520932,0.1416,3518.1,3517.5,0.1416]
["bitfinex","ETHUSD",1752794521135,2.84266142,3517.9,3517.5,0.1416]
["bitfinex","ETHUSD",1752794521330,2.98405081,3518.1,3517.5,0.1416]
["bitfinex","ETHUSD",1752794521331,0.1416,3518.1,3517.5,0.1416]
["bitfinex","ETHUSD",1752794521544,2.84201584,3518.7,3517.8,0.1416]
["bitfinex","ETHUSD",1752794521813,0.26413343,3518.6,3517.9,5.08342604]
["bitfinex","ETHUSD",1752794521969,0.002,3519.2,3519.0,0.1416]
["bitfinex","ETHUSD",1752794522146,0.26409829,3519.1,3519.0,7.89671639]
["bitfinex","ETHUSD",1752794522470,3.10578783,3519.1,3519.0,5.055]
["bitfinex","ETHUSD",1752794522771,2.84171639,3519.0,3518.9,0.1416]
["bitfinex","ETHUSD",1752794522970,2.84187791,3518.8,3518.7,5.055]
["bitfinex","ETHUSD",1752794523188,3.1059762,3518.8,3518.7,5.055]
["bitfinex","ETHUSD",1752794523378,2.84212022,3518.5,3517.7,3.0]
["bitfinex","ETHUSD",1752794523575,2.84257976,3518.0,3517.6,6.823]
["bitfinex","ETHUSD",1752794523776,2.84244336,3518.1,3518.0,0.1416]
["bitfinex","ETHUSD",1752794524091,0.1416,3518.6,3518.0,0.1416]
["bitfinex","ETHUSD",1752794524290,0.4471,3518.5,3516.3,1.5058]
["bitfinex","ETHUSD",1752794524590,0.68638698,3518.5,3516.4,5.08243817]
["bitfinex","ETHUSD",1752794524752,0.68638698,3518.5,3516.9,2.84335546]
["bitfinex","ETHUSD",1752794524753,0.35177549,3518.4,3516.9,2.84335546]
["bitfinex","ETHUSD",1752794524953,2.84292883,3517.5,3517.0,5.054]
["bitfinex","ETHUSD",1752794525154,2.842201,3518.4,3517.1,3.28893024]
["bitfinex","ETHUSD",1752794525356,2.84277459,3517.7,3517.1,3.28893024]
["bitfinex","ETHUSD",1752794525576,0.4471,3518.1,3517.2,5.054]
["bitfinex","ETHUSD",1752794525856,2.8429809,3517.5,3517.3,5.053]
["bitfinex","ETHUSD",1752794526076,2.8429809,3517.5,3517.4,5.053]
["bitfinex","ETHUSD",1752794526466,2.84275759,3517.8,3517.4,5.053]
["bitfinex","ETHUSD",1752794526788,2.84292821,3517.5,3517.4,5.053]
["bitfinex","ETHUSD",1752794527193,0.4471,3517.8,3516.5,1.83139382]
["bitfinex","ETHUSD",1752794527394,2.84284701,3517.7,3516.7,5.84357494]
["bitfinex","ETHUSD",1752794527580,0.26546242,3518.4,3517.3,2.84307604]
["bitfinex","ETHUSD",1752794527892,2.84249377,3518.1,3517.4,7.89595955]
["bitfinex","ETHUSD",1752794528126,0.26546371,3518.2,3517.5,5.053]
["bitfinex","ETHUSD",1752794528266,2.84229767,3518.3,3517.5,5.08142928]
["bitfinex","ETHUSD",1752794528463,0.26546242,3518.7,3517.6,3.02842847]
["bitfinex","ETHUSD",1752794528663,0.4471,3519.7,3517.6,4.21768417]
["bitfinex","ETHUSD",1752794528664,0.26546242,3519.1,3517.6,4.21768417]
["bitfinex","ETHUSD",1752794528898,0.26540535,3519.0,3517.8,3.0]
["bitfinex","ETHUSD",1752794529102,2.84233482,3518.3,3517.7,5.052]
["bitfinex","ETHUSD",1752794529316,1.4891,3518.7,3517.4,4.5645]
["bitfinex","ETHUSD",1752794529469,2.84259591,3518.0,3517.8,5.052]
["bitfinex","ETHUSD",1752794529665,2.84203944,3518.6,3517.8,5.052]
["bitfinex","ETHUSD",1752794529870,2.84230212,3518.3,3517.8,5.052]
["bitfinex","ETHUSD",1752794530199,2.84205093,3518.6,3517.8,5.052]
["bitfinex","ETHUSD",1752794530408,0.4471,3518.9,3517.8,5.08042685]
["bitfinex","ETHUSD",1752794530636,0.26540618,3519.0,3517.8,5.08042685]
["bitfinex","ETHUSD",1752794530779,1.4911,3519.2,3517.8,5.08042685]
["bitfinex","ETHUSD",1752794530780,2.84188025,3518.8,3518.2,2.8422894]
["bitfinex","ETHUSD",1752794530981,2.84188025,3518.8,3518.3,5.051]
["bitfinex","ETHUSD",1752794531392,2.84189386,3518.8,3518.3,5.051]
["bitfinex","ETHUSD",1752794531595,1.0154604,3518.8,3518.4,5.051]
["bitfinex","ETHUSD",1752794531846,1.4911,3519.2,3517.4,1.5645]
["bitfinex","ETHUSD",1752794531847,0.71258007,3518.7,3517.4,1.5645]
["bitfinex","ETHUSD",1752794532021,2.8431481,3517.3,3516.8,1.5609]
["bitfinex","ETHUSD",1752794532221,0.4471,3518.0,3516.9,5.051]
["bitfinex","ETHUSD",1752794532724,2.84294209,3517.5,3516.9,7.89441025]
["bitfinex","ETHUSD",1752794532920,0.4471,3518.0,3517.1,2.84324371]
["bitfinex","ETHUSD",1752794532921,2.84260496,3517.9,3517.1,2.84324371]
["bitfinex","ETHUSD",1752794533123,2.84285876,3517.6,3517.0,2.84330663]
["bitfinex","ETHUSD",1752794533327,1.5266,3518.5,3516.9,5.051]
["bitfinex","ETHUSD",1752794533539,2.84268858,3517.8,3517.1,2.84322578]
["bitfinex","ETHUSD",1752794533719,2.84268858,3517.8,3517.1,2.84325154]
["bitfinex","ETHUSD",1752794533919,0.17922316,3518.4,3517.0,2.84332467]
["bitfinex","ETHUSD",1752794534128,2.84291923,3517.6,3516.9,7.89439935]
["bitfinex","ETHUSD",1752794534465,2.84291923,3517.6,3516.9,2.84339935]
["bitfinex","ETHUSD",1752794534649,2.84285336,3517.6,3517.5,0.1416]
["bitfinex","ETHUSD",1752794534855,2.84285336,3517.6,3517.5,5.1916]
["bitfinex","ETHUSD",1752794535052,0.1416,3518.0,3517.5,5.1916]
["bitfinex","ETHUSD",1752794535219,2.84277175,3517.7,3517.5,5.1916]
["bitfinex","ETHUSD",1752794535421,0.1416,3518.0,3517.5,5.1916]
["bitfinex","ETHUSD",1752794535628,0.4471,3518.3,3517.5,5.1916]
["bitfinex","ETHUSD",1752794535929,2.84284739,3517.6,3517.5,0.1416]
["bitfinex","ETHUSD",1752794536140,2.84301524,3517.4,3517.1,0.1416]
["bitfinex","ETHUSD",1752794536345,2.843092,3517.3,3517.2,5.049]
["bitfinex","ETHUSD",1752794536905,2.8431707,3517.2,3517.1,0.1416]
["bitfinex","ETHUSD",1752794537027,2.8431707,3517.2,3517.1,5.1906]
["bitfinex","ETHUSD",1752794537371,2.8431707,3517.2,3517.1,0.1416]
["bitfinex","ETHUSD",1752794537675,2.84333238,3517.0,3516.7,0.1416]
["bitfinex","ETHUSD",1752794537824,2.84342089,3516.9,3516.7,0.1416]
["bitfinex","ETHUSD",1752794538020,2.84349408,3516.8,3516.7,0.1416]
["bitfinex","ETHUSD",1752794539167,2.84334001,3517.0,3516.2,6.823]
["bitfinex","ETHUSD",1752794539384,2.84373666,3516.5,3516.4,0.1416]
["bitfinex","ETHUSD",1752794540472,0.4471,3516.5,3516.0,5.1886]
["bitfinex","ETHUSD",1752794540778,2.84404352,3516.2,3516.1,5.047]
["bitfinex","ETHUSD",1752794541158,2.84409708,3516.1,3515.7,0.1416]
["bitfinex","ETHUSD",1752794541364,0.4471,3517.1,3515.8,5.047]
["bitfinex","ETHUSD",1752794541525,0.1416,3516.7,3516.1,0.1416]
["bitfinex","ETHUSD",1752794542265,2.84356915,3516.8,3516.6,0.1416]
["bitfinex","ETHUSD",1752794542438,2.84349408,3516.8,3516.7,5.047]
["bitfinex","ETHUSD",1752794543248,2.98497803,3517.0,3516.7,5.047]
["bitfinex","ETHUSD",1752794543552,2.84349408,3516.8,3516.7,5.047]
["bitfinex","ETHUSD",1752794543737,2.84349408,3516.8,3515.5,0.02844545]
["bitfinex","ETHUSD",1752794543738,1.02994339,3516.8,3515.4,0.001]
["bitfinex","ETHUSD",1752794544068,2.84404499,3516.2,3515.9,0.1416]
["bitfinex","ETHUSD",1752794544265,2.84389764,3516.4,3515.9,0.1416]
["bitfinex","ETHUSD",1752794544449,2.84389764,3516.4,3516.0,5.046]
["bitfinex","ETHUSD",1752794544966,0.1416,3516.5,3515.9,0.1416]
["bitfinex","ETHUSD",1752794545271,2.84389841,3516.3,3516.0,5.046]
["bitfinex","ETHUSD",1752794545468,2.84414106,3516.0,3515.9,0.1416]
["bitfinex","ETHUSD",1752794545669,2.84414106,3516.0,3515.4,0.001]
["bitfinex","ETHUSD",1752794545670,2.84454558,3515.5,3515.4,0.001]
["bitfinex","ETHUSD",1752794545831,0.1416,3515.5,3515.4,0.001]
["bitfinex","ETHUSD",1752794546031,2.84430286,3515.8,3515.4,0.001]
["bitfinex","ETHUSD",1752794546235,2.84454558,3515.5,3515.4,0.001]
["bitfinex","ETHUSD",1752794546731,5.42956851,3515.5,3515.4,1e-08]
["bitfinex","ETHUSD",1752794547852,4.80214558,3515.5,3515.4,1e-08]
["bitfinex","ETHUSD",1752794548066,0.4437,3516.0,3515.4,1e-08]
["bitfinex","ETHUSD",1752794548389,2.84446968,3515.6,3515.4,1e-08]
["bitfinex","ETHUSD",1752794548674,2.84454558,3515.5,3515.4,1e-08]
["bitfinex","ETHUSD",1752794548874,4.82804558,3515.5,3515.4,1e-08]
["bitfinex","ETHUSD",1752794549079,2.84486927,3515.1,3514.1,0.1416]
["bitfinex","ETHUSD",1752794549371,2.84559786,3514.2,3514.1,5.044]
["bitfinex","ETHUSD",1752794549576,2.84575981,3514.0,3513.8,6.9676]
["bitfinex","ETHUSD",1752794549781,2.84575981,3514.0,3513.9,5.045]
["bitfinex","ETHUSD",1752794550152,2.84575981,3514.0,3513.9,0.001]
["bitfinex","ETHUSD",1752794550351,3.90296558,3514.0,3513.9,0.001]
["bitfinex","ETHUSD",1752794550764,2.84608378,3513.6,3513.5,1e-08]
["bitfinex","ETHUSD",1752794550972,4.96925083,3513.6,3513.5,1e-08]
["bitfinex","ETHUSD",1752794551172,5.41295083,3513.6,3513.5,1e-08]
["bitfinex","ETHUSD",1752794551982,5.96295083,3513.6,3513.5,1e-08]
["bitfinex","ETHUSD",1752794553279,5.41295083,3513.6,3513.5,1e-08]
["bitfinex","ETHUSD",1752794553486,5.96295083,3513.6,3513.5,1e-08]
["bitfinex","ETHUSD",1752794553783,2.84745881,3512.0,3511.4,6.827]
["bitfinex","ETHUSD",1752794553948,1.6178,3513.0,3511.4,6.827]
["bitfinex","ETHUSD",1752794553949,0.1416,3512.4,3511.8,0.1416]
["bitfinex","ETHUSD",1752794554279,2.0615,3513.0,3511.5,5.043]
["bitfinex","ETHUSD",1752794554280,0.4437,3512.7,3511.5,5.043]
["bitfinex","ETHUSD",1752794554452,0.1416,3512.2,3511.6,0.1416]
["bitfinex","ETHUSD",1752794555081,1.6178,3513.7,3512.1,0.1416]
["bitfinex","ETHUSD",1752794555285,0.1416,3513.3,3512.2,0.50117218]
["bitfinex","ETHUSD",1752794555468,0.1416,3513.3,3512.7,0.1416]
["bitfinex","ETHUSD",1752794555652,1.6178,3513.7,3512.0,5.043]
["bitfinex","ETHUSD",1752794555653,2.84704855,3512.5,3512.0,5.043]
["bitfinex","ETHUSD",1752794555855,2.84709729,3512.4,3512.1,0.1416]
["bitfinex","ETHUSD",1752794556061,2.84715336,3512.3,3512.1,0.1416]
["bitfinex","ETHUSD",1752794556273,2.84721826,3512.2,3512.0,5.043]
["bitfinex","ETHUSD",1752794556473,2.84729933,3512.1,3512.0,5.043]
["bitfinex","ETHUSD",1752794556676,2.84746148,3511.9,3511.8,5.042]
["bitfinex","ETHUSD",1752794556985,2.98886558,3512.2,3511.8,5.042]
["bitfinex","ETHUSD",1752794557183,2.84746148,3511.9,3511.8,5.042]
["bitfinex","ETHUSD",1752794557374,0.1416,3512.2,3511.8,5.042]
["bitfinex","ETHUSD",1752794557775,0.1416,3512.4,3511.8,5.1836]
["bitfinex","ETHUSD",1752794557962,1.6242,3513.3,3511.8,6.34629096]
["bitfinex","ETHUSD",1752794558285,2.98856362,3512.6,3512.0,0.1416]
["bitfinex","ETHUSD",1752794558490,0.1416,3512.6,3512.0,0.1416]
["bitfinex","ETHUSD",1752794558845,0.4437,3514.9,3512.5,13.20985968]
["bitfinex","ETHUSD",1752794559048,1.6224,3515.7,3514.2,1.5801]
["bitfinex","ETHUSD",1752794559386,2.8448426,3515.2,3514.3,8.38866953]
["bitfinex","ETHUSD",1752794559557,2.8448426,3515.2,3514.3,8.3602023]
["bitfinex","ETHUSD",1752794559760,0.4437,3516.0,3514.3,0.4727]
["bitfinex","ETHUSD",1752794559958,2.84493472,3515.1,3514.4,7.88742016]
["bitfinex","ETHUSD",1752794560485,2.84460957,3515.5,3514.5,2.84535495]
["bitfinex","ETHUSD",1752794560707,2.84436825,3515.8,3515.1,2.84486765]
["bitfinex","ETHUSD",1752794560854,2.84436825,3515.8,3514.6,0.02845273]
["bitfinex","ETHUSD",1752794560855,0.4437,3517.3,3515.2,7.12324788]
["bitfinex","ETHUSD",1752794561187,2.84332586,3517.1,3515.3,3.4727]
["bitfinex","ETHUSD",1752794561348,2.84333086,3517.1,3516.0,2.84413386]
["bitfinex","ETHUSD",1752794561544,0.60594,3517.4,3516.0,6.831]
["bitfinex","ETHUSD",1752794561784,2.84379754,3516.5,3516.1,5.041]
["bitfinex","ETHUSD",1752794561989,0.16224,3517.4,3516.1,5.041]
["bitfinex","ETHUSD",1752794562200,2.84342845,3516.9,3516.2,0.4727]
["bitfinex","ETHUSD",1752794562399,2.8430704,3517.4,3516.3,1.5801]
["bitfinex","ETHUSD",1752794562582,2.84292821,3517.5,3516.4,5.041]
["bitfinex","ETHUSD",1752794562758,2.84347999,3516.9,3516.3,1.5801]
["bitfinex","ETHUSD",1752794562963,2.84371339,3516.6,3516.4,5.04]
["bitfinex","ETHUSD",1752794563163,0.44668957,3518.0,3516.0,6.831]
["bitfinex","ETHUSD",1752794563455,0.44668957,3518.0,3515.0,0.4727]
["bitfinex","ETHUSD",1752794563456,2.84420958,3516.0,3515.3,1.5801]
["bitfinex","ETHUSD",1752794563669,2.84430286,3515.8,3514.6,5.039]
["bitfinex","ETHUSD",1752794563878,0.4437,3515.9,3514.6,5.039]
["bitfinex","ETHUSD",1752794564261,2.84486391,3515.2,3514.6,5.039]
["bitfinex","ETHUSD",1752794564670,2.84493193,3515.1,3514.6,5.039]
["bitfinex","ETHUSD",1752794565165,2.8445517,3515.5,3514.6,5.039]
["bitfinex","ETHUSD",1752794565368,0.4437,3516.4,3514.6,6.7426967]
["bitfinex","ETHUSD",1752794565564,2.8440527,3516.2,3514.6,6.7426967]
["bitfinex","ETHUSD",1752794565811,2.84464409,3515.4,3514.6,6.7426967]
["bitfinex","ETHUSD",1752794565984,2.84407422,3516.1,3514.6,6.7426967]
["bitfinex","ETHUSD",1752794565985,0.44659775,3516.6,3514.6,5.5117]
["bitfinex","ETHUSD",1752794566170,2.0661,3516.7,3515.4,2.84455794]
["bitfinex","ETHUSD",1752794566171,2.84399303,3516.2,3515.4,2.84455794]
["bitfinex","ETHUSD",1752794566508,1.6224,3516.7,3515.3,0.4727]
["bitfinex","ETHUSD",1752794566677,0.4437,3516.5,3515.4,5.037]
["bitfinex","ETHUSD",1752794566865,2.84446467,3515.6,3515.5,5.037]
["bitfinex","ETHUSD",1752794567070,3.39373666,3516.5,3514.8,1.5801]
["bitfinex","ETHUSD",1752794567307,2.84484814,3515.2,3514.9,5.037]
["bitfinex","ETHUSD",1752794567508,0.4437,3516.2,3514.9,5.037]
["bitfinex","ETHUSD",1752794567670,0.4437,3516.2,3515.0,5.036]
["bitfinex","ETHUSD",1752794567871,2.8447393,3515.3,3515.0,5.036]
["bitfinex","ETHUSD",1752794568087,0.4437,3516.2,3515.0,5.036]
["bitfinex","ETHUSD",1752794568088,2.84468107,3515.4,3515.0,5.036]
["bitfinex","ETHUSD",1752794568266,3.28772575,3516.2,3515.1,5.036]
["bitfinex","ETHUSD",1752794568267,2.84478834,3515.2,3515.1,5.036]
["bitfinex","ETHUSD",1752794568881,0.1416,3515.4,3515.1,5.036]
["bitfinex","ETHUSD",1752794569186,2.84478834,3515.2,3515.1,5.036]
["bitfinex","ETHUSD",1752794569385,2.98646927,3515.1,3514.2,8.58834714]
["bitfinex","ETHUSD",1752794569586,2.98711688,3514.3,3514.2,1.75834714]
["bitfinex","ETHUSD",1752794569768,3.43081688,3514.3,3514.2,1.75834714]
["bitfinex","ETHUSD",1752794569972,2.84632681,3513.3,3512.8,6.9706]
["bitfinex","ETHUSD",1752794570273,0.88401169,3514.3,3512.9,5.035]
["bitfinex","ETHUSD",1752794570274,0.1416,3513.4,3512.9,5.035]
["bitfinex","ETHUSD",1752794570468,2.84600278,3513.7,3513.2,0.1416]
["bitfinex","ETHUSD",1752794570669,2.84632485,3513.4,3513.2,0.1416]
["bitfinex","ETHUSD",1752794571075,2.84618207,3513.5,3513.2,0.1416]
["bitfinex","ETHUSD",1752794571296,0.1416,3513.8,3513.2,0.1416]
["bitfinex","ETHUSD",1752794571297,2.84632681,3513.3,3513.2,0.1416]
["bitfinex","ETHUSD",1752794571790,2.84637031,3513.3,3513.1,0.1416]
["bitfinex","ETHUSD",1752794572033,2.84640783,3513.2,3513.1,0.1416]
["bitfinex","ETHUSD",1752794572234,2.98764821,3513.7,3512.8,6.829]
["bitfinex","ETHUSD",1752794572235,2.84656656,3513.1,3512.8,6.9706]
["bitfinex","ETHUSD",1752794572418,2.84642079,3513.2,3513.1,5.034]
["bitfinex","ETHUSD",1752794572933,3.66687166,3514.2,3513.1,5.034]
["bitfinex","ETHUSD",1752794572934,2.84600663,3513.7,3513.1,5.034]
["bitfinex","ETHUSD",1752794573132,2.98735815,3514.1,3513.5,0.1416]
["bitfinex","ETHUSD",1752794573335,0.1416,3514.1,3513.5,0.1416]
["bitfinex","ETHUSD",1752794573535,2.84592179,3513.8,3513.7,0.1416]
["bitfinex","ETHUSD",1752794573845,2.84592179,3513.8,3513.7,5.033]
["bitfinex","ETHUSD",1752794574670,2.0686,3514.8,3513.7,5.033]
["bitfinex","ETHUSD",1752794574868,0.1416,3514.2,3513.7,5.033]
["bitfinex","ETHUSD",1752794575159,2.84584856,3513.9,3513.7,5.033]
["bitfinex","ETHUSD",1752794575453,2.84581879,3514.0,3513.7,5.033]
["bitfinex","ETHUSD",1752794575653,2.84600278,3513.7,3513.3,1.5566]
["bitfinex","ETHUSD",1752794575947,0.1416,3513.6,3513.0,0.1416]
["bitfinex","ETHUSD",1752794576151,0.1416,3513.6,3513.1,5.032]
["bitfinex","ETHUSD",1752794576152,2.84647048,3513.2,3513.1,5.032]
["bitfinex","ETHUSD",1752794576322,0.1416,3513.6,3513.1,5.032]
["bitfinex","ETHUSD",1752794576520,0.1416,3513.6,3513.2,5.032]
["bitfinex","ETHUSD",1752794576521,2.84632681,3513.3,3513.2,5.032]
["bitfinex","ETHUSD",1752794576935,2.84630426,3513.4,3513.2,5.032]
["bitfinex","ETHUSD",1752794577257,2.84632681,3513.3,3513.2,5.032]
["bitfinex","ETHUSD",1752794578054,2.84648885,3513.1,3513.0,0.1416]
["bitfinex","ETHUSD",1752794578215,2.84632681,3513.3,3511.7,1.5801]
["bitfinex","ETHUSD",1752794578216,1.9736,3513.2,3511.7,1.5801]
["bitfinex","ETHUSD",1752794578411,1.9736,3513.2,3512.1,5.031]
["bitfinex","ETHUSD",1752794578615,2.8466111,3513.0,3512.1,5.031]
["bitfinex","ETHUSD",1752794578828,1.9736,3513.2,3512.1,5.031]
["bitfinex","ETHUSD",1752794578829,2.84648885,3513.1,3512.1,5.031]
["bitfinex","ETHUSD",1752794579030,2.84721826,3512.2,3512.1,5.031]
["bitfinex","ETHUSD",1752794579350,2.84665091,3512.9,3512.1,5.031]
["bitfinex","ETHUSD",1752794579555,2.8471883,3512.3,3512.1,5.031]
["bitfinex","ETHUSD",1752794579726,1.9736,3513.2,3512.1,5.031]
["bitfinex","ETHUSD",1752794580057,2.84707469,3512.4,3512.1,5.031]
["bitfinex","ETHUSD",1752794580355,2.84699656,3512.5,3512.1,5.031]
["bitfinex","ETHUSD",1752794580657,2.84665091,3512.9,3512.1,5.031]
["bitfinex","ETHUSD",1752794581162,2.84712747,3512.4,3512.1,5.031]
["bitfinex","ETHUSD",1752794581341,2.84721826,3512.2,3512.1,5.031]
["bitfinex","ETHUSD",1752794581714,2.84729933,3512.1,3511.7,1.5801]
["bitfinex","ETHUSD",1752794581916,2.84729933,3512.1,3511.2,6.831]
["bitfinex","ETHUSD",1752794582155,0.48200889,3513.1,3511.9,5.029]
["bitfinex","ETHUSD",1752794582357,2.8467502,3512.8,3511.9,7.87639386]
["bitfinex","ETHUSD",1752794582535,2.84656988,3513.0,3512.0,0.4667]
["bitfinex","ETHUSD",1752794582855,1.4798,3513.7,3512.1,1.4848]
["bitfinex","ETHUSD",1752794583023,2.84625671,3513.4,3512.2,4.01096826]
["bitfinex","ETHUSD",1752794583235,1.4798,3514.2,3512.2,4.01096826]
["bitfinex","ETHUSD",1752794583236,2.84586648,3513.9,3513.1,1.4848]
["bitfinex","ETHUSD",1752794583431,0.92799281,3514.5,3513.2,5.029]
["bitfinex","ETHUSD",1752794583630,0.24077928,3514.4,3513.2,5.029]
["bitfinex","ETHUSD",1752794583836,0.24077928,3514.4,3513.1,4.33121598]
["bitfinex","ETHUSD",1752794584061,0.24077928,3514.4,3513.2,5.029]
["bitfinex","ETHUSD",1752794584360,0.24077928,3514.4,3513.3,5.028]
["bitfinex","ETHUSD",1752794584361,2.8462458,3513.4,3513.3,5.028]
["bitfinex","ETHUSD",1752794584530,2.84636214,3513.3,3512.6,4.33163235]
["bitfinex","ETHUSD",1752794584728,2.84627087,3513.4,3512.8,2.84672555]
["bitfinex","ETHUSD",1752794584929,0.4366,3513.9,3513.1,2.84645293]
["bitfinex","ETHUSD",1752794585255,2.84629801,3513.4,3512.7,5.028]
["bitfinex","ETHUSD",1752794585422,2.84635811,3513.3,3512.7,5.028]
["bitfinex","ETHUSD",1752794585625,2.84661167,3513.0,3512.6,1.4848]
["bitfinex","ETHUSD",1752794585818,1.9393,3513.6,3512.1,1.5716]
["bitfinex","ETHUSD",1752794586019,0.4366,3514.1,3512.7,2.84675672]
["bitfinex","ETHUSD",1752794586261,2.8464134,3513.2,3512.8,5.028]
["bitfinex","ETHUSD",1752794586462,2.8464134,3513.2,3512.9,5.027]
["bitfinex","ETHUSD",1752794586756,2.8464134,3513.2,3512.5,2.84694947]
["bitfinex","ETHUSD",1752794586757,1.9393,3514.2,3512.8,5.027]
["bitfinex","ETHUSD",1752794586979,3.06373744,3514.1,3512.8,5.027]
["bitfinex","ETHUSD",1752794587187,0.55,3513.7,3512.1,1.5716]
["bitfinex","ETHUSD",1752794587391,2.84695188,3512.6,3512.2,5.027]
["bitfinex","ETHUSD",1752794587680,3.0,3513.5,3512.3,5.027]
["bitfinex","ETHUSD",1752794587886,2.84695713,3512.6,3512.3,5.027]
["bitfinex","ETHUSD",1752794588085,0.4366,3513.0,3511.6,1.4941]
["bitfinex","ETHUSD",1752794588252,0.1416,3512.4,3512.1,5.026]
["bitfinex","ETHUSD",1752794588588,2.84721826,3512.2,3512.1,5.026]
["bitfinex","ETHUSD",1752794588885,2.98870528,3512.4,3512.1,5.026]
["bitfinex","ETHUSD",1752794589084,2.0784,3513.6,3512.1,5.026]
["bitfinex","ETHUSD",1752794589263,2.98832305,3512.9,3512.1,5.1676]
["bitfinex","ETHUSD",1752794589597,0.1416,3512.9,3512.1,8.01487365]
["bitfinex","ETHUSD",1752794589766,2.84674473,3512.8,3512.1,8.01487365]
["bitfinex","ETHUSD",1752794589976,2.98827965,3512.9,3512.2,2.84720328]
["bitfinex","ETHUSD",1752794590263,0.1416,3512.9,3512.1,0.1416]
["bitfinex","ETHUSD",1752794590487,0.21800793,3514.1,3512.2,5.51917218]
["bitfinex","ETHUSD",1752794590645,2.0784,3514.6,3512.3,1.9598]
["bitfinex","ETHUSD",1752794590960,2.84605172,3513.7,3513.2,0.1416]
["bitfinex","ETHUSD",1752794591151,0.1416,3513.8,3513.2,0.1416]
["bitfinex","ETHUSD",1752794591152,0.1416,3513.8,3513.3,5.025]
["bitfinex","ETHUSD",1752794591352,0.1416,3513.8,3513.6,2.8460756]
["bitfinex","ETHUSD",1752794591548,0.1416,3513.8,3513.4,1.5498]
["bitfinex","ETHUSD",1752794592082,2.84590502,3513.9,3513.4,1.5498]
["bitfinex","ETHUSD",1752794592279,0.4366,3513.9,3512.9,1.5109]
["bitfinex","ETHUSD",1752794592490,0.1416,3513.5,3513.0,5.024]
["bitfinex","ETHUSD",1752794592792,2.98782356,3513.5,3513.0,5.024]
["bitfinex","ETHUSD",1752794593003,0.1416,3513.5,3513.0,5.4897]
["bitfinex","ETHUSD",1752794593164,0.1416,3513.5,3513.4,2.8462458]
["bitfinex","ETHUSD",1752794593364,2.84589496,3513.9,3513.4,0.1416]
["bitfinex","ETHUSD",1752794593576,2.84576454,3514.0,3513.4,0.1416]
["bitfinex","ETHUSD",1752794594399,0.1416,3514.1,3513.4,0.1416]
["bitfinex","ETHUSD",1752794594701,2.84584002,3514.0,3513.4,0.1416]
["bitfinex","ETHUSD",1752794595264,0.1416,3514.1,3513.4,0.1416]
["bitfinex","ETHUSD",1752794595466,2.84558271,3514.3,3513.6,2.84603187]
["bitfinex","ETHUSD",1752794595653,2.84573952,3514.1,3513.7,5.1636]
["bitfinex","ETHUSD",1752794595854,2.84563075,3514.2,3513.7,5.1636]
["bitfinex","ETHUSD",1752794596049,0.1416,3514.3,3513.7,5.1636]
["bitfinex","ETHUSD",1752794596363,2.84592179,3513.8,3513.7,5.022]
["bitfinex","ETHUSD",1752794596552,0.1416,3513.8,3513.7,5.022]
["bitfinex","ETHUSD",1752794596891,2.84545937,3514.4,3513.7,7.86800278]
["bitfinex","ETHUSD",1752794597190,2.84553607,3514.3,3513.7,5.6293]
["bitfinex","ETHUSD",1752794597398,0.1416,3514.4,3513.7,5.6293]
["bitfinex","ETHUSD",1752794597695,0.1416,3514.4,3513.8,2.84584263]
["bitfinex","ETHUSD",1752794597848,0.1416,3514.4,3513.7,8.47527305]
["bitfinex","ETHUSD",1752794598053,2.84552222,3514.3,3513.7,8.47527305]
["bitfinex","ETHUSD",1752794598253,2.84557711,3514.3,3513.7,5.1636]
["bitfinex","ETHUSD",1752794598557,2.84578302,3514.0,3513.7,5.1636]
["bitfinex","ETHUSD",1752794598778,2.84592179,3513.8,3513.7,5.022]
["bitfinex","ETHUSD",1752794598977,0.1416,3514.1,3513.5,0.1416]
["bitfinex","ETHUSD",1752794599179,0.1416,3514.1,3513.6,5.019]
["bitfinex","ETHUSD",1752794599456,2.9872895,3514.1,3513.6,5.019]
["bitfinex","ETHUSD",1752794599766,0.1416,3514.1,3513.6,5.019]
["bitfinex","ETHUSD",1752794599964,3.2817532,3514.8,3513.6,5.019]
["bitfinex","ETHUSD",1752794599965,0.4366,3514.8,3513.6,5.019]
["bitfinex","ETHUSD",1752794600182,0.1416,3514.5,3513.9,0.1416]
["bitfinex","ETHUSD",1752794600495,2.84551289,3514.4,3513.9,0.1416]
["bitfinex","ETHUSD",1752794600675,2.84556312,3514.3,3513.9,0.1416]
["bitfinex","ETHUSD",1752794600879,2.98696923,3514.5,3513.9,0.1416]
["bitfinex","ETHUSD",1752794600880,0.1416,3514.5,3513.9,0.1416]
["bitfinex","ETHUSD",1752794601085,0.1416,3514.8,3514.2,0.1416]
["bitfinex","ETHUSD",1752794601414,0.1416,3514.8,3514.3,5.018]
["bitfinex","ETHUSD",1752794601607,0.29866673,3514.7,3514.3,5.018]
["bitfinex","ETHUSD",1752794601750,2.84543592,3514.4,3514.3,5.018]
["bitfinex","ETHUSD",1752794601956,2.84543592,3514.4,3514.2,5.1586]
["bitfinex","ETHUSD",1752794602279,2.84538585,3514.5,3514.2,5.1586]
["bitfinex","ETHUSD",1752794602464,0.5782,3514.8,3514.3,0.4657]
["bitfinex","ETHUSD",1752794602465,0.1416,3514.8,3514.3,0.4657]
["bitfinex","ETHUSD",1752794602666,2.84390953,3516.3,3514.3,0.4657]
["bitfinex","ETHUSD",1752794602667,0.1416,3515.3,3514.7,0.1416]
["bitfinex","ETHUSD",1752794602871,2.84478909,3515.2,3514.8,5.016]
["bitfinex","ETHUSD",1752794603070,0.1416,3515.3,3514.8,5.016]
["bitfinex","ETHUSD",1752794603297,0.1416,3515.3,3514.8,7.86108972]
["bitfinex","ETHUSD",1752794603511,0.1416,3515.3,3514.8,5.016]
["bitfinex","ETHUSD",1752794603512,2.98637301,3515.3,3514.8,5.016]
["bitfinex","ETHUSD",1752794603808,0.1416,3515.3,3514.8,5.016]
["bitfinex","ETHUSD",1752794604117,0.002,3515.8,3515.2,0.1416]
["bitfinex","ETHUSD",1752794604402,0.002,3515.8,3515.3,5.015]
["bitfinex","ETHUSD",1752794604903,0.002,3515.8,3515.7,0.1416]
["bitfinex","ETHUSD",1752794605062,0.002,3515.8,3515.7,4.60288376]
["bitfinex","ETHUSD",1752794605572,0.002,3515.8,3515.7,5.06108376]
["bitfinex","ETHUSD",1752794605773,0.002,3515.8,3515.7,2.2167]
["bitfinex","ETHUSD",1752794606492,0.002,3515.8,3515.7,1.7585]
["bitfinex","ETHUSD",1752794607196,0.002,3515.8,3515.7,4.60288376]
["bitfinex","ETHUSD",1752794607493,0.002,3515.8,3515.7,1.7585]
["bitfinex","ETHUSD",1752794607796,0.002,3515.8,3515.4,2.84459686]
["bitfinex","ETHUSD",1752794607797,0.55,3515.7,3514.0,1.5161]
["bitfinex","ETHUSD",1752794608094,2.84559786,3514.2,3514.1,1.442]
["bitfinex","ETHUSD",1752794608267,2.84559786,3514.2,3514.1,5.012]
["bitfinex","ETHUSD",1752794608919,0.4579,3514.5,3514.1,5.011]
["bitfinex","ETHUSD",1752794609199,2.84551688,3514.3,3514.2,5.011]
["bitfinex","ETHUSD",1752794609392,2.8458408,3513.9,3513.8,0.1416]
["bitfinex","ETHUSD",1752794609622,2.8458408,3513.9,3513.8,5.1516]
["bitfinex","ETHUSD",1752794609996,2.8458408,3513.9,3513.8,0.1416]
["bitfinex","ETHUSD",1752794610159,2.8458408,3513.9,3513.8,5.1516]
["bitfinex","ETHUSD",1752794611312,2.8458408,3513.9,3513.8,0.1416]
["bitfinex","ETHUSD",1752794611508,2.8458408,3513.9,3513.8,5.1516]
["bitfinex","ETHUSD",1752794611999,3.4579,3515.0,3513.8,5.66676]
["bitfinex","ETHUSD",1752794612000,0.4579,3515.0,3513.8,5.66676]
["bitfinex","ETHUSD",1752794612156,2.84495021,3515.0,3514.6,0.1416]
["bitfinex","ETHUSD",1752794612361,2.84511209,3514.8,3514.6,0.1416]
["bitfinex","ETHUSD",1752794612563,2.84511209,3514.8,3514.7,5.008]
["bitfinex","ETHUSD",1752794613479,2.84549398,3514.4,3513.9,1.5684]
["bitfinex","ETHUSD",1752794613790,2.84535495,3514.5,3514.4,0.1416]
["bitfinex","ETHUSD",1752794614130,2.84503115,3514.9,3514.4,5.007]
["bitfinex","ETHUSD",1752794614282,2.84535495,3514.5,3514.4,5.007]
["bitfinex","ETHUSD",1752794614681,2.84535495,3514.5,3514.2,0.1416]
["bitfinex","ETHUSD",1752794614682,2.84551688,3514.3,3514.2,0.1416]
["bitfinex","ETHUSD",1752794615180,2.84551688,3514.3,3514.2,5.1486]
["bitfinex","ETHUSD",1752794615379,3.30341688,3514.3,3513.5,1.6]
["bitfinex","ETHUSD",1752794615634,0.1416,3514.6,3514.0,0.1416]
["bitfinex","ETHUSD",1752794615948,2.84551688,3514.3,3514.2,0.1416]
["bitfinex","ETHUSD",1752794616083,2.84551688,3514.3,3514.2,5.1476]
["bitfinex","ETHUSD",1752794616276,2.84551688,3514.3,3514.2,5.006]
["bitfinex","ETHUSD",1752794616479,2.8458408,3513.9,3513.8,0.1416]
["bitfinex","ETHUSD",1752794616682,2.8458408,3513.9,3513.8,5.1466]
["bitfinex","ETHUSD",1752794617258,2.8458408,3513.9,3513.8,0.1416]
["bitfinex","ETHUSD",1752794617388,2.84632681,3513.3,3513.2,6.83]
["bitfinex","ETHUSD",1752794617732,2.84627134,3513.4,3513.2,11.835]
["bitfinex","ETHUSD",1752794618035,2.84627134,3513.4,3513.2,11.9766]
["bitfinex","ETHUSD",1752794619128,2.8461415,3513.6,3513.2,11.9766]
["bitfinex","ETHUSD",1752794619326,2.84624965,3513.4,3513.2,11.835]
["bitfinex","ETHUSD",1752794619620,2.84575981,3514.0,3513.2,11.835]
["bitfinex","ETHUSD",1752794619621,2.84617786,3513.5,3513.2,6.83]
["bitfinex","ETHUSD",1752794619824,2.84601673,3513.7,3513.3,5.1456]
["bitfinex","ETHUSD",1752794620031,2.84601673,3513.7,3513.3,0.1416]
["bitfinex","ETHUSD",1752794620225,2.84621494,3513.5,3513.4,5.004]
["bitfinex","ETHUSD",1752794620411,2.84611647,3513.6,3513.4,5.004]
["bitfinex","ETHUSD",1752794620614,2.84616479,3513.5,3513.4,5.004]
["bitfinex","ETHUSD",1752794621036,2.84610927,3513.6,3513.4,5.004]
["bitfinex","ETHUSD",1752794621244,2.84616479,3513.5,3513.4,5.004]
["bitfinex","ETHUSD",1752794621753,2.84616479,3513.5,3513.4,5.003]
["bitfinex","ETHUSD",1752794621959,2.98732908,3514.1,3513.4,5.003]
["bitfinex","ETHUSD",1752794621960,0.1416,3514.1,3513.4,5.003]
["bitfinex","ETHUSD",1752794622106,2.84597681,3513.8,3513.4,5.003]
["bitfinex","ETHUSD",1752794622306,2.84597681,3513.8,3513.7,0.1416]
["bitfinex","ETHUSD",1752794622604,0.1416,3514.1,3513.7,0.1416]
["bitfinex","ETHUSD",1752794622809,4.6065,3514.5,3513.8,5.002]
["bitfinex","ETHUSD",1752794623115,2.84577968,3514.0,3513.9,5.002]
["bitfinex","ETHUSD",1752794623315,2.84577968,3514.0,3513.9,5.001]
["bitfinex","ETHUSD",1752794624029,0.1416,3514.4,3513.9,5.001]
["bitfinex","ETHUSD",1752794624343,0.1416,3515.1,3514.3,0.1416]
["bitfinex","ETHUSD",1752794624542,2.9865333,3515.1,3514.4,5.0]
["bitfinex","ETHUSD",1752794624746,2.84505531,3514.9,3514.4,5.0]
["bitfinex","ETHUSD",1752794625057,1.6369,3515.5,3514.4,5.0]
["bitfinex","ETHUSD",1752794625363,2.84495164,3515.0,3514.6,0.1416]
["bitfinex","ETHUSD",1752794626019,2.84488969,3515.1,3514.6,0.1416]
["bitfinex","ETHUSD",1752794626416,2.84440582,3515.7,3514.6,3.47352672]
["bitfinex","ETHUSD",1752794626603,2.84447201,3515.6,3514.6,5.04242672]
["bitfinex","ETHUSD",1752794626806,0.1416,3515.9,3514.6,6.33120588]
["bitfinex","ETHUSD",1752794627043,2.84414788,3516.0,3514.6,6.33120588]
["bitfinex","ETHUSD",1752794627341,1e-08,3514.7,3514.6,9.33120588]
["bitfinex","ETHUSD",1752794627653,1e-08,3514.7,3514.6,9.85275315]
["bitfinex","ETHUSD",1752794627948,1e-08,3514.7,3514.6,14.84975315]
["bitfinex","ETHUSD",1752794629410,1e-08,3514.7,3514.6,9.85275315]
["bitfinex","ETHUSD",1752794629615,1e-08,3514.7,3514.6,14.29775315]
["bitfinex","ETHUSD",1752794630323,1e-08,3514.7,3514.6,9.30275315]
["bitfinex","ETHUSD",1752794630521,1e-08,3514.7,3514.6,14.29675315]
["bitfinex","ETHUSD",1752794631728,1e-08,3514.7,3514.6,9.30275315]
["bitfinex","ETHUSD",1752794632429,1e-08,3514.7,3514.6,14.29575315]
["bitfinex","ETHUSD",1752794632736,1e-08,3514.7,3514.6,14.84575315]
["bitfinex","ETHUSD",1752794633353,0.002,3515.8,3515.7,2.84438376]
["bitfinex","ETHUSD",1752794633560,0.002,3515.8,3515.7,16.80841341]
["bitfinex","ETHUSD",1752794633759,0.002,3515.8,3515.7,12.38876958]
["bitfinex","ETHUSD",1752794634071,0.002,3515.8,3515.7,17.37976958]
["bitfinex","ETHUSD",1752794635749,0.002,3515.8,3515.7,12.38876958]
["bitfinex","ETHUSD",1752794636273,0.002,3515.8,3515.7,17.37776958]
["bitfinex","ETHUSD",1752794636486,0.002,3515.8,3515.7,17.37676958]
["bitfinex","ETHUSD",1752794637183,0.002,3515.8,3515.7,12.38876958]
["bitfinex","ETHUSD",1752794637386,0.002,3515.8,3515.7,11.36168376]
["bitfinex","ETHUSD",1752794637689,0.002,3515.8,3515.7,16.34868376]
["bitfinex","ETHUSD",1752794638481,0.002,3515.8,3515.7,16.34768376]
["bitfinex","ETHUSD",1752794638989,0.002,3515.8,3515.7,6.9706]
["bitfinex","ETHUSD",1752794639297,0.002,3515.8,3515.7,14.79998376]
["bitfinex","ETHUSD",1752794639505,0.002,3515.8,3515.7,0.1416]
["bitfinex","ETHUSD",1752794639663,0.002,3515.8,3515.7,7.97098376]
["bitfinex","ETHUSD",1752794640003,0.002,3515.8,3515.7,10.19462939]
["bitfinex","ETHUSD",1752794640502,0.002,3515.8,3515.7,5.20962939]
["bitfinex","ETHUSD",1752794640706,0.002,3515.8,3515.7,10.19362939]
["bitfinex","ETHUSD",1752794640888,0.002,3515.8,3515.7,4.75022939]
["bitfinex","ETHUSD",1752794641207,0.002,3515.8,3515.7,0.17004383]
["bitfinex","ETHUSD",1752794641394,0.002,3515.8,3515.7,7.99742759]
["bitfinex","ETHUSD",1752794641550,0.002,3515.8,3515.7,7.96898376]
["bitfinex","ETHUSD",1752794641753,0.002,3515.8,3515.7,2.98598376]
["bitfinex","ETHUSD",1752794641967,0.002,3515.8,3515.7,5.1246]
["bitfinex","ETHUSD",1752794642167,0.002,3515.8,3515.7,3.01442759]
["bitfinex","ETHUSD",1752794642467,0.002,3515.8,3515.7,0.1416]
["bitfinex","ETHUSD",1752794642667,0.002,3515.8,3515.7,5.1236]
["bitfinex","ETHUSD",1752794643152,0.002,3515.8,3515.7,0.1416]
["bitfinex","ETHUSD",1752794643357,0.002,3515.8,3515.6,2.10134524]
["bitfinex","ETHUSD",1752794643358,2.84438376,3515.7,3515.6,2.10134524]
["bitfinex","ETHUSD",1752794643669,3.29728376,3515.7,3515.6,7.08234524]
["bitfinex","ETHUSD",1752794644057,0.4529,3515.7,3515.6,7.08234524]
["bitfinex","ETHUSD",1752794644258,3.29728376,3515.7,3515.6,7.08234524]
["bitfinex","ETHUSD",1752794644476,3.29728376,3515.7,3515.6,2.10134524]
["bitfinex","ETHUSD",1752794644679,2.84438376,3515.7,3515.6,2.10134524]
["bitfinex","ETHUSD",1752794644879,2.84438376,3515.7,3514.4,0.001]
["bitfinex","ETHUSD",1752794644880,2.84535495,3514.5,3514.4,0.001]
["bitfinex","ETHUSD",1752794645123,2.84535495,3514.5,3514.4,4.981]
["bitfinex","ETHUSD",1752794645603,3.29825495,3514.5,3514.4,0.001]
["bitfinex","ETHUSD",1752794645767,3.29825495,3514.5,3514.4,4.98]
["bitfinex","ETHUSD",1752794645973,1.488,3514.7,3514.4,4.98]
["bitfinex","ETHUSD",1752794646293,2.84535495,3514.5,3514.4,5.1216]
["bitfinex","ETHUSD",1752794646801,2.84535495,3514.5,3514.4,0.1426]
["bitfinex","ETHUSD",1752794647097,2.84530056,3514.6,3514.4,5.1216]
["bitfinex","ETHUSD",1752794647261,1.485,3515.2,3514.4,4.98]
["bitfinex","ETHUSD",1752794647489,2.84501197,3515.0,3514.5,0.17005354]
["bitfinex","ETHUSD",1752794647719,2.844895,3515.1,3515.0,0.1416]
["bitfinex","ETHUSD",1752794648022,2.844895,3515.1,3515.0,5.1196]
["bitfinex","ETHUSD",1752794648220,4.78235894,3515.7,3515.0,5.1196]
["bitfinex","ETHUSD",1752794648524,1.9379,3515.7,3515.0,5.1196]
["bitfinex","ETHUSD",1752794648721,1.9379,3515.7,3514.4,0.001]
["bitfinex","ETHUSD",1752794648722,3.29736467,3515.6,3514.4,0.001]
["bitfinex","ETHUSD",1752794649024,0.1416,3515.3,3514.7,0.1416]
["bitfinex","ETHUSD",1752794649322,2.84511209,3514.8,3514.7,0.1416]
["bitfinex","ETHUSD",1752794649529,3.29801209,3514.8,3514.7,5.1176]
["bitfinex","ETHUSD",1752794649729,3.29801209,3514.8,3514.7,5.1186]
["bitfinex","ETHUSD",1752794650081,4.78301209,3514.8,3514.7,4.976]
["bitfinex","ETHUSD",1752794650404,2.84535495,3514.5,3514.4,0.001]
["bitfinex","ETHUSD",1752794650604,2.84535495,3514.5,3514.4,4.977]
["bitfinex","ETHUSD",1752794650934,2.84535495,3514.5,3514.4,0.001]
["bitfinex","ETHUSD",1752794650935,3.29825495,3514.5,3514.4,0.001]
["bitfinex","ETHUSD",1752794651160,8.90691287,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1752794652388,7.78325495,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1752794654624,8.33325495,3514.5,3514.4,1e-08]
["bitfinex","ETHUSD",1752794655000,8.33325495,3514.5,3512.7,8.54791449]
["bitfinex","ETHUSD",1752794655001,1.485,3513.4,3512.7,8.54791449]
["bitfinex","ETHUSD",1752794655328,2.84673195,3512.8,3512.7,8.54791449]
["bitfinex","ETHUSD",1752794655492,3.29963195,3512.8,3512.7,1.71991449]
["bitfinex","ETHUSD",1752794655816,4.90583195,3512.8,3512.7,1.71991449]
["bitfinex","ETHUSD",1752794656124,5.6810789,3512.8,3512.7,1.71991449]
["bitfinex","ETHUSD",1752794656324,2.84681299,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1752794656497,3.29971299,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1752794658124,6.29971299,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1752794658299,0.55,3513.5,3512.6,0.001]
["bitfinex","ETHUSD",1752794658300,0.4529,3513.1,3512.6,0.001]
["bitfinex","ETHUSD",1752794658497,3.29971299,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1752794659127,6.29971299,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1752794659328,6.29971299,3512.7,3511.9,0.001]
["bitfinex","ETHUSD",1752794659329,5.84729933,3512.1,3511.9,0.001]
["bitfinex","ETHUSD",1752794659550,8.32054986,3512.1,3511.9,0.001]
["bitfinex","ETHUSD",1752794659699,8.77344986,3512.1,3511.9,0.001]
["bitfinex","ETHUSD",1752794660101,5.77344986,3512.1,3511.9,0.001]
["bitfinex","ETHUSD",1752794660447,1.6038,3512.1,3511.9,0.001]
["bitfinex","ETHUSD",1752794660590,2.84722433,3512.2,3511.9,0.001]
["bitfinex","ETHUSD",1752794660929,2.84729933,3512.1,3511.9,0.001]
["bitfinex","ETHUSD",1752794661719,3.30019933,3512.1,3511.9,0.001]
["bitfinex","ETHUSD",1752794661994,3.92909406,3512.1,3511.9,0.001]
["bitfinex","ETHUSD",1752794662690,0.1416,3512.2,3511.9,0.001]
["bitfinex","ETHUSD",1752794663031,2.98857556,3512.5,3511.9,0.1426]
["bitfinex","ETHUSD",1752794663329,0.1416,3512.5,3511.9,2.99003759]
["bitfinex","ETHUSD",1752794663498,0.1416,3512.5,3511.9,0.1426]
["bitfinex","ETHUSD",1752794663694,0.1416,3512.5,3512.1,2.84729933]
["bitfinex","ETHUSD",1752794663897,0.1416,3513.0,3512.4,0.1416]
["bitfinex","ETHUSD",1752794664114,2.98818879,3513.0,3512.4,2.98864204]
["bitfinex","ETHUSD",1752794664434,2.98817932,3513.0,3512.4,0.1416]
["bitfinex","ETHUSD",1752794664623,0.1416,3513.0,3512.5,2.84696598]
["bitfinex","ETHUSD",1752794665220,0.1416,3513.0,3512.4,0.1416]
["bitfinex","ETHUSD",1752794665541,0.4529,3513.4,3512.8,0.1416]
["bitfinex","ETHUSD",1752794665542,3.29915731,3513.4,3512.8,0.1416]
["bitfinex","ETHUSD",1752794665700,0.5945,3513.4,3512.9,4.966]
["bitfinex","ETHUSD",1752794666321,1.5809,3513.7,3513.0,2.84651357]
["bitfinex","ETHUSD",1752794666516,4.56851537,3513.7,3513.1,2.98805041]
["bitfinex","ETHUSD",1752794666721,4.56850813,3513.7,3513.1,0.1416]
["bitfinex","ETHUSD",1752794667034,2.84608926,3513.6,3513.1,0.1416]
["bitfinex","ETHUSD",1752794667231,4.56853238,3513.7,3513.2,4.965]
["bitfinex","ETHUSD",1752794667559,0.1416,3513.7,3513.2,7.81138413]
["bitfinex","ETHUSD",1752794667719,0.1416,3513.7,3513.2,8.25478413]
["bitfinex","ETHUSD",1752794667918,0.1416,3513.7,3513.2,8.25478525]
["bitfinex","ETHUSD",1752794668120,2.98745858,3513.9,3513.3,2.98791112]
["bitfinex","ETHUSD",1752794668320,0.1416,3513.9,3513.5,2.84611169]
["bitfinex","ETHUSD",1752794668540,0.1416,3513.9,3513.3,0.1416]
["bitfinex","ETHUSD",1752794668761,2.84600178,3513.8,3513.4,4.963]
["bitfinex","ETHUSD",1752794668958,1.09484667,3513.7,3513.3,0.1416]
["bitfinex","ETHUSD",1752794669139,2.8462458,3513.4,3513.1,0.1416]
["bitfinex","ETHUSD",1752794669341,0.1416,3513.7,3513.1,0.1416]
["bitfinex","ETHUSD",1752794669541,0.465,3513.4,3513.2,4.963]
["bitfinex","ETHUSD",1752794669746,2.84666963,3512.9,3512.2,2.84714818]
["bitfinex","ETHUSD",1752794669975,0.465,3513.0,3512.4,0.1416]
["bitfinex","ETHUSD",1752794670149,2.84670427,3512.9,3512.4,0.1416]
["bitfinex","ETHUSD",1752794670356,2.84658383,3513.0,3512.4,2.98864261]
["bitfinex","ETHUSD",1752794670522,0.465,3513.5,3512.4,1.10825425]
["bitfinex","ETHUSD",1752794670860,2.84616478,3513.6,3512.9,2.98824417]
["bitfinex","ETHUSD",1752794671069,0.1416,3513.8,3513.7,2.84600278]
["bitfinex","ETHUSD",1752794671360,1.6135,3516.0,3515.1,1.5178]
["bitfinex","ETHUSD",1752794671583,2.84438376,3515.7,3515.2,4.961]
["bitfinex","ETHUSD",1752794671763,4.45766765,3516.0,3515.1,1.5178]
["bitfinex","ETHUSD",1752794671936,4.45766765,3516.0,3515.1,4.3626625]
["bitfinex","ETHUSD",1752794672261,4.45766765,3516.0,3515.2,4.96]
["bitfinex","ETHUSD",1752794672496,4.45766765,3516.0,3515.2,7.80478818]
["bitfinex","ETHUSD",1752794672622,1.6135,3516.0,3515.3,2.84470742]
["bitfinex","ETHUSD",1752794672823,0.16355,3515.8,3514.5,1.5178]
["bitfinex","ETHUSD",1752794673121,0.002,3515.8,3515.7,2.84438376]
["bitfinex","ETHUSD",1752794673322,0.002,3515.8,3515.7,8.24678376]
["bitfinex","ETHUSD",1752794673972,0.002,3515.8,3515.4,8.3508]
["bitfinex","ETHUSD",1752794674155,0.002,3515.8,3515.7,7.80338376]
["bitfinex","ETHUSD",1752794674365,0.002,3515.8,3515.7,7.80238376]
["bitfinex","ETHUSD",1752794674770,0.002,3515.8,3515.7,8.24578376]
["bitfinex","ETHUSD",1752794675238,0.002,3516.2,3516.1,2.84406018]
["bitfinex","ETHUSD",1752794675576,1.0,3516.5,3516.4,2.84381754]
["bitfinex","ETHUSD",1752794675734,1.0,3516.5,3516.4,7.82825571]
["bitfinex","ETHUSD",1752794675935,1.0,3516.5,3516.4,3.28721754]
["bitfinex","ETHUSD",1752794676136,1.0,3516.5,3516.4,10.58965932]
["bitfinex","ETHUSD",1752794676332,1.0,3516.5,3516.4,5.60522115]
["bitfinex","ETHUSD",1752794676573,1.0,3516.5,3516.4,9.79111754]
["bitfinex","ETHUSD",1752794677178,1.0,3516.5,3516.4,4.83711754]
["bitfinex","ETHUSD",1752794677554,1.0,3516.5,3516.4,9.79011754]
["bitfinex","ETHUSD",1752794677938,1.0,3516.5,3516.4,1.5499]
["bitfinex","ETHUSD",1752794678134,1.0,3516.5,3516.4,6.5029]
["bitfinex","ETHUSD",1752794678365,1.0,3516.5,3515.9,0.4434]
["bitfinex","ETHUSD",1752794678554,2.84382382,3516.4,3516.0,6.5281]
["bitfinex","ETHUSD",1752794678747,1.0,3516.5,3516.0,6.5281]
["bitfinex","ETHUSD",1752794678748,1.0,3516.5,3516.1,4.952]
["bitfinex","ETHUSD",1752794678970,1.0,3516.5,3516.2,4.952]
["bitfinex","ETHUSD",1752794679163,3.84373837,3516.5,3516.2,4.952]
["bitfinex","ETHUSD",1752794679365,1.0,3516.5,3516.4,2.84381754]
["bitfinex","ETHUSD",1752794679564,1.0,3516.5,3516.4,3.28721754]
["bitfinex","ETHUSD",1752794679767,1.0,3516.5,3516.4,0.4434]
["bitfinex","ETHUSD",1752794679983,1.0,3516.5,3516.4,4.95]
["bitfinex","ETHUSD",1752794680359,1.0,3516.5,3516.4,8.23721754]
["bitfinex","ETHUSD",1752794680888,1.0,3516.5,3516.4,5.3934]
["bitfinex","ETHUSD",1752794681083,1.0,3516.5,3516.4,5.535]
["bitfinex","ETHUSD",1752794681782,1.0,3516.5,3516.4,0.1416]
["bitfinex","ETHUSD",1752794681988,1.0,3516.5,3516.4,5.0916]
["bitfinex","ETHUSD",1752794682492,0.002,3517.3,3517.0,2.84326634]
["bitfinex","ETHUSD",1752794682786,0.002,3517.3,3517.2,7.5608707]
["bitfinex","ETHUSD",1752794682972,0.002,3518.0,3517.9,2.84260496]
["bitfinex","ETHUSD",1752794683144,0.002,3518.0,3517.3,0.4434]
["bitfinex","ETHUSD",1752794683350,0.002,3518.0,3517.9,2.98420496]
["bitfinex","ETHUSD",1752794683684,0.002,3518.0,3517.9,9.520731]
["bitfinex","ETHUSD",1752794683907,0.002,3518.0,3517.9,9.93570496]
["bitfinex","ETHUSD",1752794684246,0.002,3518.0,3517.9,13.48570496]
["bitfinex","ETHUSD",1752794684247,1e-08,3518.0,3517.9,13.48570496]
["bitfinex","ETHUSD",1752794684448,1e-08,3518.0,3517.9,15.11855179]
["bitfinex","ETHUSD",1752794685152,1e-08,3518.0,3517.9,10.17155179]
["bitfinex","ETHUSD",1752794685347,1e-08,3518.0,3517.9,15.11655179]
["bitfinex","ETHUSD",1752794686058,1e-08,3518.0,3517.9,15.11455179]
["bitfinex","ETHUSD",1752794687173,1e-08,3518.0,3517.9,15.11355179]
["bitfinex","ETHUSD",1752794688087,1e-08,3518.0,3517.9,10.17155179]
["bitfinex","ETHUSD",1752794689100,1e-08,3518.0,3517.9,15.11055179]
["bitfinex","ETHUSD",1752794690770,1e-08,3518.0,3517.9,10.17155179]
["bitfinex","ETHUSD",1752794690957,1e-08,3518.0,3517.9,15.10955179]
["bitfinex","ETHUSD",1752794691566,1e-08,3518.0,3517.9,10.17155179]
["bitfinex","ETHUSD",1752794692108,1e-08,3518.0,3517.9,14.55855179]
["bitfinex","ETHUSD",1752794692312,1e-08,3518.0,3517.9,15.10855179]
["bitfinex","ETHUSD",1752794692543,1.538,3519.9,3518.2,0.55]
["bitfinex","ETHUSD",1752794692805,2.83980117,3521.4,3519.8,0.1416]
["bitfinex","ETHUSD",1752794692806,2.84074462,3520.3,3519.8,0.1416]
["bitfinex","ETHUSD",1752794692965,2.84074462,3520.3,3518.6,3.0]
["bitfinex","ETHUSD",1752794692966,1.6011,3520.4,3520.2,0.1416]
["bitfinex","ETHUSD",1752794693172,1.6011,3520.4,3520.3,4.935]
["bitfinex","ETHUSD",1752794693382,2.0661,3520.4,3520.3,4.935]
["bitfinex","ETHUSD",1752794693678,1.6011,3520.4,3520.3,4.935]
["bitfinex","ETHUSD",1752794694176,2.0661,3520.4,3520.3,4.935]
["bitfinex","ETHUSD",1752794694381,1.5225,3520.8,3520.3,4.935]
["bitfinex","ETHUSD",1752794694581,1.5225,3520.8,3520.4,0.02840586]
["bitfinex","ETHUSD",1752794694780,2.84041898,3520.7,3520.3,4.935]
["bitfinex","ETHUSD",1752794695167,1.5225,3521.4,3520.3,5.71258559]
["bitfinex","ETHUSD",1752794695371,0.26062575,3523.0,3521.3,8.23368236]
["bitfinex","ETHUSD",1752794695609,0.26062575,3523.0,3520.4,4.47040586]
["bitfinex","ETHUSD",1752794695610,3.04874159,3523.6,3523.1,2.83835726]
["bitfinex","ETHUSD",1752794695776,3.04874159,3523.6,3523.5,2.83808712]
["bitfinex","ETHUSD",1752794695983,3.04874159,3523.6,3523.5,7.79846799]
["bitfinex","ETHUSD",1752794696182,3.04874159,3523.6,3523.5,7.77008712]
["bitfinex","ETHUSD",1752794696375,3.04874159,3523.6,3523.2,6.821]
["bitfinex","ETHUSD",1752794696590,3.04874159,3523.6,3523.3,4.96038248]
["bitfinex","ETHUSD",1752794697008,3.04874159,3523.6,3523.4,0.55]
["bitfinex","ETHUSD",1752794697172,3.04874159,3523.6,3523.5,0.02838087]
["bitfinex","ETHUSD",1752794697369,3.04874159,3523.6,3523.5,5.15]
["bitfinex","ETHUSD",1752794697606,3.04874159,3523.6,3523.5,1.59840755]
["bitfinex","ETHUSD",1752794697929,3.04874159,3523.6,3523.5,6.52740755]
["bitfinex","ETHUSD",1752794698131,3.04874159,3523.6,3523.5,9.91568655]
["bitfinex","ETHUSD",1752794698294,3.04874159,3523.6,3523.5,6.4286]
["bitfinex","ETHUSD",1752794698500,3.04874159,3523.6,3523.5,6.9786]
["bitfinex","ETHUSD",1752794698692,3.04874159,3523.6,3523.5,9.81668712]
["bitfinex","ETHUSD",1752794698891,3.04874159,3523.6,3523.5,1.5006]
["bitfinex","ETHUSD",1752794699091,3.04874159,3523.6,3523.5,6.9786]
["bitfinex","ETHUSD",1752794699343,3.04874159,3523.6,3523.5,16.09948537]
["bitfinex","ETHUSD",1752794699557,3.04874159,3523.6,3523.5,6.6506]
["bitfinex","ETHUSD",1752794699693,3.04874159,3523.6,3523.2,6.821]
["bitfinex","ETHUSD",1752794699894,0.4349,3523.5,3523.3,4.95538248]
["bitfinex","ETHUSD",1752794700110,3.04874159,3523.6,3523.3,4.95538248]
["bitfinex","ETHUSD",1752794700308,3.04874159,3523.6,3523.4,0.55]
["bitfinex","ETHUSD",1752794700552,3.04874159,3523.6,3523.5,4.926]
["bitfinex","ETHUSD",1752794700765,2.83814139,3523.5,3523.2,6.821]
["bitfinex","ETHUSD",1752794700915,2.0074,3523.4,3521.8,8.3916]
["bitfinex","ETHUSD",1752794701240,2.83832879,3523.2,3521.8,6.816]
["bitfinex","ETHUSD",1752794701440,2.83937647,3521.9,3520.5,6.816]
["bitfinex","ETHUSD",1752794701623,1.5873,3522.0,3520.5,6.816]
["bitfinex","ETHUSD",1752794701624,3.0,3521.7,3520.6,4.925]
["bitfinex","ETHUSD",1752794701951,2.84034424,3520.7,3520.6,4.95340424]
["bitfinex","ETHUSD",1752794702153,3.27524424,3520.7,3520.6,4.925]
["bitfinex","ETHUSD",1752794702465,5.47411463,3520.7,3519.2,6.816]
["bitfinex","ETHUSD",1752794702684,2.84139341,3519.4,3519.3,4.95341474]
["bitfinex","ETHUSD",1752794702832,2.84147415,3519.3,3517.7,0.4395]
["bitfinex","ETHUSD",1752794703033,2.84163564,3519.1,3517.8,7.68331824]
["bitfinex","ETHUSD",1752794703246,1.6304,3518.2,3517.8,6.816]
["bitfinex","ETHUSD",1752794703569,2.84255785,3518.0,3517.9,4.924]
["bitfinex","ETHUSD",1752794703771,3.27745785,3518.0,3517.9,4.924]
["bitfinex","ETHUSD",1752794704070,3.27745785,3518.0,3515.5,0.12947444]
["bitfinex","ETHUSD",1752794704071,2.8436558,3516.6,3516.5,6.817]
["bitfinex","ETHUSD",1752794704273,2.8436558,3516.6,3514.8,8.23368236]
["bitfinex","ETHUSD",1752794704274,2.84284739,3517.6,3515.5,8.3222]
["bitfinex","ETHUSD",1752794704476,0.1416,3517.3,3516.5,0.1416]
["bitfinex","ETHUSD",1752794704771,2.84357494,3516.7,3516.6,4.925]
["bitfinex","ETHUSD",1752794704972,3.27847494,3516.7,3516.6,5.0666]
["bitfinex","ETHUSD",1752794705171,3.27847494,3516.7,3516.6,4.925]
["bitfinex","ETHUSD",1752794705474,3.27847494,3516.7,3515.2,6.817]
["bitfinex","ETHUSD",1752794705475,2.84406018,3516.1,3516.0,0.1416]
["bitfinex","ETHUSD",1752794705771,0.1416,3516.6,3515.2,6.817]
["bitfinex","ETHUSD",1752794705772,2.84470742,3515.3,3515.2,6.817]
["bitfinex","ETHUSD",1752794705934,2.8453934,3514.5,3514.0,1.4876]
["bitfinex","ETHUSD",1752794706133,0.02839376,3515.2,3514.1,5.75446]
["bitfinex","ETHUSD",1752794706349,2.84495021,3515.0,3514.9,0.1416]
["bitfinex","ETHUSD",1752794706573,3.27985021,3515.0,3514.9,4.924]
["bitfinex","ETHUSD",1752794706733,2.84519304,3514.7,3514.6,0.1416]
["bitfinex","ETHUSD",1752794707038,2.84575981,3514.0,3513.9,6.817]
["bitfinex","ETHUSD",1752794707235,2.84563274,3514.2,3513.9,6.817]
["bitfinex","ETHUSD",1752794707448,2.84567883,3514.1,3514.0,5.0656]
["bitfinex","ETHUSD",1752794707732,3.28057883,3514.1,3514.0,5.0676]
["bitfinex","ETHUSD",1752794707932,2.84575981,3514.0,3513.9,6.817]
["bitfinex","ETHUSD",1752794708138,2.84575981,3514.0,3513.9,11.743]
["bitfinex","ETHUSD",1752794708347,3.28065981,3514.0,3513.9,11.743]
["bitfinex","ETHUSD",1752794708635,2.84640783,3513.2,3513.1,4.2584913]
["bitfinex","ETHUSD",1752794708835,2.00439376,3514.0,3513.1,4.2584913]
["bitfinex","ETHUSD",1752794708836,0.02839376,3513.9,3513.1,4.925]
["bitfinex","ETHUSD",1752794709168,2.84640783,3513.2,3513.1,4.925]
["bitfinex","ETHUSD",1752794709674,0.02839376,3513.6,3512.6,0.001]
["bitfinex","ETHUSD",1752794709833,2.84669016,3512.9,3512.7,4.927]
["bitfinex","ETHUSD",1752794710033,2.84632418,3513.4,3512.8,0.02846731]
["bitfinex","ETHUSD",1752794710373,2.84592179,3513.8,3512.8,0.02846731]
["bitfinex","ETHUSD",1752794710545,2.84621792,3513.5,3512.8,0.02846731]
["bitfinex","ETHUSD",1752794711247,2.84600732,3513.7,3512.9,2.84663101]
["bitfinex","ETHUSD",1752794711248,2.84601231,3513.7,3512.9,2.84663101]
["bitfinex","ETHUSD",1752794711449,0.4349,3514.1,3512.7,4.927]
["bitfinex","ETHUSD",1752794711450,0.4349,3514.1,3513.0,0.80867552]
["bitfinex","ETHUSD",1752794711771,2.84593407,3513.8,3513.1,4.926]
["bitfinex","ETHUSD",1752794711971,2.84583151,3514.0,3513.2,4.926]
["bitfinex","ETHUSD",1752794712146,2.84583151,3514.0,3513.2,7.77237305]
["bitfinex","ETHUSD",1752794712471,3.28059652,3514.1,3513.3,0.02846326]
["bitfinex","ETHUSD",1752794712675,1.5276,3514.7,3513.7,2.84595564]
["bitfinex","ETHUSD",1752794712845,2.84527399,3514.6,3513.8,0.02845921]
["bitfinex","ETHUSD",1752794713176,2.84527399,3514.6,3513.2,1.13991485]
["bitfinex","ETHUSD",1752794713177,2.84575981,3514.0,3513.2,1.13991485]
["bitfinex","ETHUSD",1752794713473,0.02839376,3514.6,3513.3,4.95446326]
["bitfinex","ETHUSD",1752794713675,1.62499376,3515.4,3513.5,0.55]
["bitfinex","ETHUSD",1752794713844,2.84473099,3515.3,3514.5,2.84532382]
["bitfinex","ETHUSD",1752794714048,2.0209,3516.0,3514.7,2.84519304]
["bitfinex","ETHUSD",1752794714245,0.02839376,3515.9,3514.8,5.7355157]
["bitfinex","ETHUSD",1752794714471,0.02839376,3515.9,3514.8,4.927]
["bitfinex","ETHUSD",1752794714472,2.8446047,3515.5,3514.8,4.927]
["bitfinex","ETHUSD",1752794714640,2.84468927,3515.4,3514.8,4.927]
["bitfinex","ETHUSD",1752794714842,2.8444471,3515.7,3514.9,2.84495585]
["bitfinex","ETHUSD",1752794715037,0.4349,3515.8,3514.8,4.927]
["bitfinex","ETHUSD",1752794715234,0.02839376,3515.6,3514.8,4.927]
["bitfinex","ETHUSD",1752794715439,0.4349,3515.8,3514.8,4.927]
["bitfinex","ETHUSD",1752794715440,0.4349,3515.8,3514.9,2.87348146]
["bitfinex","ETHUSD",1752794715740,1.586,3516.0,3515.4,2.84457061]
["bitfinex","ETHUSD",1752794715936,3.27880921,3516.3,3515.5,4.95444545]
["bitfinex","ETHUSD",1752794715937,0.02839376,3516.2,3515.5,4.95444545]
["bitfinex","ETHUSD",1752794716142,0.4349,3516.3,3515.6,4.926]
["bitfinex","ETHUSD",1752794716443,0.4349,3516.3,3515.7,4.926]
["bitfinex","ETHUSD",1752794716749,2.84408532,3516.1,3515.7,4.926]
["bitfinex","ETHUSD",1752794717072,2.84375054,3516.5,3515.8,0.02844302]
["bitfinex","ETHUSD",1752794717381,1.5713,3516.6,3515.8,0.02844302]
["bitfinex","ETHUSD",1752794717721,2.84412436,3516.1,3515.9,4.926]
["bitfinex","ETHUSD",1752794717891,3.27904106,3516.0,3515.9,4.926]
["bitfinex","ETHUSD",1752794718374,2.84446467,3515.6,3515.5,0.1416]
["bitfinex","ETHUSD",1752794718579,2.84470742,3515.3,3515.2,0.5]
["bitfinex","ETHUSD",1752794718765,2.84508811,3514.9,3514.7,4.926]
["bitfinex","ETHUSD",1752794718967,1.65709376,3515.3,3514.7,4.926]
["bitfinex","ETHUSD",1752794718968,3.30840585,3514.8,3514.7,4.926]
["bitfinex","ETHUSD",1752794719155,2.84543592,3514.4,3514.3,11.752]
["bitfinex","ETHUSD",1752794719360,0.4349,3514.4,3514.3,11.752]
["bitfinex","ETHUSD",1752794720065,0.02839376,3514.8,3514.3,11.752]
["bitfinex","ETHUSD",1752794720585,2.84543592,3514.4,3514.3,11.752]
["bitfinex","ETHUSD",1752794720877,3.28033592,3514.4,3514.3,11.752]
["bitfinex","ETHUSD",1752794721239,2.84551688,3514.3,3513.4,2.84622992]
["bitfinex","ETHUSD",1752794721443,3.28036359,3514.4,3513.7,4.925]
["bitfinex","ETHUSD",1752794721644,0.4349,3514.4,3513.7,4.925]
["bitfinex","ETHUSD",1752794721870,2.84551688,3514.3,3513.7,4.925]
["bitfinex","ETHUSD",1752794722178,2.84536173,3514.5,3513.8,3.6514624]
["bitfinex","ETHUSD",1752794722581,2.84530274,3514.6,3513.9,2.84582462]
["bitfinex","ETHUSD",1752794722791,2.84567883,3514.1,3514.0,0.02845759]
["bitfinex","ETHUSD",1752794723000,2.84567883,3514.1,3514.0,4.925]
["bitfinex","ETHUSD",1752794723200,1.4846,3513.8,3512.1,0.4395]
["bitfinex","ETHUSD",1752794723410,2.84608378,3513.6,3511.7,1.517]
["bitfinex","ETHUSD",1752794723614,2.84681299,3512.7,3512.2,4.925]
["bitfinex","ETHUSD",1752794723826,0.4349,3513.5,3512.3,0.02847137]
["bitfinex","ETHUSD",1752794723989,2.84640911,3513.2,3512.3,0.02847137]
["bitfinex","ETHUSD",1752794724157,0.4349,3513.5,3512.3,0.02847137]
["bitfinex","ETHUSD",1752794724473,0.02839376,3513.7,3512.3,0.02847137]
["bitfinex","ETHUSD",1752794724474,2.84608378,3513.6,3512.4,0.02847056]
["bitfinex","ETHUSD",1752794724672,1.5061,3514.4,3511.9,0.4405]
["bitfinex","ETHUSD",1752794724673,2.84673409,3512.8,3512.7,4.924]
["bitfinex","ETHUSD",1752794725095,2.84681299,3512.7,3511.9,0.001]
["bitfinex","ETHUSD",1752794725294,2.84681299,3512.7,3512.6,4.925]
["bitfinex","ETHUSD",1752794725295,3.33330675,3512.7,3512.6,4.925]
["bitfinex","ETHUSD",1752794725498,3.33330675,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1752794725868,6.95131083,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1752794726069,6.92291707,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1752794726719,3.92291707,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1752794726868,3.33330675,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1752794727219,0.02839376,3513.0,3512.6,0.001]
["bitfinex","ETHUSD",1752794727418,3.30491299,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1752794727621,3.33330675,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1752794730773,2.84665091,3512.9,3512.6,0.001]
["bitfinex","ETHUSD",1752794730774,2.87512246,3512.9,3512.6,0.001]
["bitfinex","ETHUSD",1752794730975,2.84655592,3513.1,3512.6,0.001]
["bitfinex","ETHUSD",1752794731175,2.84659639,3513.0,3512.6,0.1426]
["bitfinex","ETHUSD",1752794731418,0.02839376,3512.9,3512.6,0.1426]
["bitfinex","ETHUSD",1752794731588,2.84681299,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1752794731788,2.87520675,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1752794731991,3.33330675,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1752794732513,0.4581,3513.3,3512.6,0.001]
["bitfinex","ETHUSD",1752794732710,2.84656003,3513.1,3512.6,0.1426]
["bitfinex","ETHUSD",1752794732886,2.84670319,3512.9,3512.6,0.1426]
["bitfinex","ETHUSD",1752794733408,3.30458885,3513.1,3512.6,0.1426]
["bitfinex","ETHUSD",1752794733614,2.84674563,3512.8,3512.6,0.1426]
["bitfinex","ETHUSD",1752794733784,2.84681299,3512.7,3512.6,0.1426]
["bitfinex","ETHUSD",1752794733985,2.84665933,3512.9,3512.6,0.1426]
["bitfinex","ETHUSD",1752794734574,2.84665261,3512.9,3512.6,0.1426]
["bitfinex","ETHUSD",1752794734815,0.02839376,3513.1,3512.6,0.1426]
["bitfinex","ETHUSD",1752794735030,2.8472081,3512.3,3512.0,0.001]
["bitfinex","ETHUSD",1752794735177,2.84794805,3511.3,3511.2,0.001]
["bitfinex","ETHUSD",1752794735578,3.30604805,3511.3,3511.2,0.001]
["bitfinex","ETHUSD",1752794736480,3.33444181,3511.3,3511.2,0.001]
["bitfinex","ETHUSD",1752794737217,3.30604805,3511.3,3511.2,0.001]
["bitfinex","ETHUSD",1752794739384,0.4581,3512.7,3511.2,0.001]
["bitfinex","ETHUSD",1752794739594,1.61369376,3512.6,3511.2,0.001]
["bitfinex","ETHUSD",1752794739818,1.61369376,3512.6,3511.3,4.924]
["bitfinex","ETHUSD",1752794740125,2.84762182,3511.8,3511.3,4.924]
["bitfinex","ETHUSD",1752794740416,2.84794805,3511.3,3511.2,0.001]
["bitfinex","ETHUSD",1752794740921,0.02839376,3511.4,3511.2,0.001]
["bitfinex","ETHUSD",1752794741084,2.84794805,3511.3,3511.2,0.001]
["bitfinex","ETHUSD",1752794741283,2.84785517,3511.5,3511.2,0.001]
["bitfinex","ETHUSD",1752794741284,2.84778868,3511.5,3511.2,0.001]
["bitfinex","ETHUSD",1752794741497,2.8479226,3511.4,3511.2,0.001]
["bitfinex","ETHUSD",1752794741880,2.84779034,3511.5,3511.2,0.001]
["bitfinex","ETHUSD",1752794742079,0.02839376,3511.7,3511.2,0.001]
["bitfinex","ETHUSD",1752794742284,2.84770474,3511.6,3511.2,0.001]
["bitfinex","ETHUSD",1752794742493,2.84781484,3511.5,3511.2,0.001]
["bitfinex","ETHUSD",1752794742719,2.84794805,3511.3,3511.2,0.001]
["bitfinex","ETHUSD",1752794743425,3.30604805,3511.3,3511.2,0.001]
["bitfinex","ETHUSD",1752794743627,4.08374775,3511.3,3511.2,0.001]
["bitfinex","ETHUSD",1752794744480,3.30604805,3511.3,3511.2,0.001]
["bitfinex","ETHUSD",1752794745524,2.84802916,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1752794745817,3.33452292,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1752794746016,2.87642292,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1752794746219,3.33452292,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1752794746879,0.02839376,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1752794747083,0.17079376,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1752794747681,2.8476734,3511.7,3511.1,2.84909796]
["bitfinex","ETHUSD",1752794748020,0.02839376,3511.6,3511.1,2.84905496]
["bitfinex","ETHUSD",1752794748219,0.02839376,3511.6,3511.1,2.84909251]
["bitfinex","ETHUSD",1752794748388,0.02839376,3511.6,3511.2,2.8480111]
["bitfinex","ETHUSD",1752794748584,2.8474024,3512.0,3511.2,2.8480111]
["bitfinex","ETHUSD",1752794748585,0.26403371,3512.3,3511.3,0.02847948]
["bitfinex","ETHUSD",1752794748810,0.26403371,3512.3,3511.7,0.1416]
["bitfinex","ETHUSD",1752794748811,0.16999376,3512.3,3511.7,0.1416]
["bitfinex","ETHUSD",1752794749233,2.84770474,3511.6,3511.5,0.5]
["bitfinex","ETHUSD",1752794749413,0.02839376,3511.6,3511.5,0.5]
["bitfinex","ETHUSD",1752794749740,2.84736025,3512.1,3511.5,0.6416]
["bitfinex","ETHUSD",1752794749943,2.84714469,3512.3,3511.6,0.02847704]
["bitfinex","ETHUSD",1752794750267,2.84705607,3512.5,3512.0,0.1416]
["bitfinex","ETHUSD",1752794750554,0.29242747,3512.4,3512.0,0.1416]
["bitfinex","ETHUSD",1752794750697,2.84729933,3512.1,3511.5,0.5]
["bitfinex","ETHUSD",1752794750895,2.84770357,3511.7,3511.5,0.5]
["bitfinex","ETHUSD",1752794751329,3.13999198,3511.8,3511.5,0.5]
["bitfinex","ETHUSD",1752794751547,0.02839376,3511.8,3511.5,0.5]
["bitfinex","ETHUSD",1752794751743,0.40563371,3512.0,3511.5,1.34380017]
["bitfinex","ETHUSD",1752794751923,3.30495352,3512.7,3511.7,0.1416]
["bitfinex","ETHUSD",1752794751924,0.26403371,3512.1,3511.7,0.1416]
["bitfinex","ETHUSD",1752794752098,2.84746148,3511.9,3511.8,0.1416]
["bitfinex","ETHUSD",1752794752295,2.8475991,3511.8,3511.5,0.5]
["bitfinex","ETHUSD",1752794752618,3.11268067,3511.7,3511.5,0.5]
["bitfinex","ETHUSD",1752794752845,2.84737134,3512.1,3511.5,0.5]
["bitfinex","ETHUSD",1752794753024,0.26504361,3512.0,3511.7,0.1416]
["bitfinex","ETHUSD",1752794753202,0.26504361,3511.9,3511.7,0.1416]
["bitfinex","ETHUSD",1752794753404,0.26504361,3511.8,3511.7,0.1416]
["bitfinex","ETHUSD",1752794753920,3.57068618,3511.8,3511.5,0.5]
["bitfinex","ETHUSD",1752794754236,2.84770474,3511.6,3511.5,0.5]
["bitfinex","ETHUSD",1752794754536,2.84802916,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1752794754733,3.11354168,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1752794754936,3.54344168,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1752794755136,2.84802916,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1752794755434,3.27792916,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1752794755634,0.17079376,3511.3,3511.1,0.001]
["bitfinex","ETHUSD",1752794755797,0.02839376,3511.3,3511.1,0.001]
["bitfinex","ETHUSD",1752794755999,0.1416,3511.5,3511.1,0.001]
["bitfinex","ETHUSD",1752794756225,0.02839376,3511.4,3511.1,0.001]
["bitfinex","ETHUSD",1752794756699,0.16999376,3511.5,3511.1,0.001]
["bitfinex","ETHUSD",1752794757030,0.1416,3512.0,3511.4,0.1416]
["bitfinex","ETHUSD",1752794757237,0.29402076,3511.9,3511.5,2.84777448]
["bitfinex","ETHUSD",1752794757408,0.02839376,3511.9,3511.5,2.84777448]
["bitfinex","ETHUSD",1752794757809,1.9303,3511.8,3511.1,0.001]
["bitfinex","ETHUSD",1752794758015,0.02839376,3511.7,3511.2,0.1424]
["bitfinex","ETHUSD",1752794758600,2.87606555,3511.7,3511.2,0.1424]
["bitfinex","ETHUSD",1752794759539,0.26570679,3511.6,3511.2,0.1424]
["bitfinex","ETHUSD",1752794759699,2.87604071,3511.7,3511.2,0.1424]
["bitfinex","ETHUSD",1752794760040,0.1416,3512.0,3511.5,0.5]
["bitfinex","ETHUSD",1752794760201,0.1416,3512.0,3511.5,3.3477561]
["bitfinex","ETHUSD",1752794760534,0.1416,3512.0,3511.7,2.84756924]
["bitfinex","ETHUSD",1752794760736,3.27704068,3512.3,3511.7,2.84756924]
["bitfinex","ETHUSD",1752794760913,2.84722177,3512.2,3511.7,0.1416]
["bitfinex","ETHUSD",1752794761116,2.84770474,3511.6,3511.5,0.5]
["bitfinex","ETHUSD",1752794761314,0.02839376,3511.7,3511.6,2.84770474]
["bitfinex","ETHUSD",1752794761498,2.84640783,3513.2,3511.7,0.02847623]
["bitfinex","ETHUSD",1752794761723,0.02839376,3513.1,3512.1,1.6338]
["bitfinex","ETHUSD",1752794761923,0.69568123,3513.6,3512.2,4.914]
["bitfinex","ETHUSD",1752794762233,0.45829376,3513.6,3512.4,2.84698865]
["bitfinex","ETHUSD",1752794762441,2.84655062,3513.1,3512.5,0.02846975]
["bitfinex","ETHUSD",1752794762643,0.45829376,3513.6,3512.5,0.02846975]
["bitfinex","ETHUSD",1752794762644,2.84648047,3513.2,3512.6,4.914]
["bitfinex","ETHUSD",1752794762799,0.45829376,3513.6,3512.6,4.914]
["bitfinex","ETHUSD",1752794762800,2.87453549,3513.6,3512.9,2.84659261]
["bitfinex","ETHUSD",1752794763143,2.84576922,3514.0,3513.3,2.84631226]
["bitfinex","ETHUSD",1752794763315,2.84576922,3514.0,3513.4,4.914]
["bitfinex","ETHUSD",1752794763316,2.87416298,3514.0,3513.4,4.914]
["bitfinex","ETHUSD",1752794763517,2.87416298,3514.0,3513.2,1.6338]
["bitfinex","ETHUSD",1752794763518,0.02839376,3514.0,3513.2,1.6338]
["bitfinex","ETHUSD",1752794763712,0.02839376,3514.0,3513.3,4.914]
["bitfinex","ETHUSD",1752794763912,0.02839376,3514.0,3512.7,1.6338]
["bitfinex","ETHUSD",1752794764118,0.02839376,3514.0,3512.8,4.94146731]
["bitfinex","ETHUSD",1752794764446,2.84630428,3513.4,3512.8,4.94146731]
["bitfinex","ETHUSD",1752794764646,2.84614528,3513.6,3512.8,7.7881879]
["bitfinex","ETHUSD",1752794764846,2.84608378,3513.6,3512.8,4.913]
["bitfinex","ETHUSD",1752794765051,2.84634583,3513.3,3512.8,4.913]
["bitfinex","ETHUSD",1752794765232,2.8462725,3513.4,3512.8,4.913]
["bitfinex","ETHUSD",1752794765433,2.84625287,3513.4,3512.8,7.75972885]
["bitfinex","ETHUSD",1752794765640,2.84649223,3513.1,3512.9,4.912]
["bitfinex","ETHUSD",1752794765840,0.02839376,3513.0,3512.3,1.6338]
["bitfinex","ETHUSD",1752794766033,2.84690979,3512.6,3512.3,4.912]
["bitfinex","ETHUSD",1752794766230,2.84688661,3512.7,3512.3,4.912]
["bitfinex","ETHUSD",1752794766952,2.84664536,3513.0,3512.3,4.912]
["bitfinex","ETHUSD",1752794767114,2.87498292,3513.0,3512.3,7.75912934]
["bitfinex","ETHUSD",1752794767317,0.02839376,3513.2,3512.4,2.87547362]
["bitfinex","ETHUSD",1752794767551,2.84651374,3513.1,3512.4,2.87547362]
["bitfinex","ETHUSD",1752794767959,0.02839376,3513.2,3512.4,0.02847056]
["bitfinex","ETHUSD",1752794768120,2.84642661,3513.2,3512.5,2.84697508]
["bitfinex","ETHUSD",1752794768321,2.84634871,3513.3,3512.6,2.84685435]
["bitfinex","ETHUSD",1752794768562,2.84634871,3513.3,3512.4,2.87551353]
["bitfinex","ETHUSD",1752794768853,2.84634871,3513.3,3512.7,2.84680712]
["bitfinex","ETHUSD",1752794769063,0.4299,3514.0,3512.8,1.66226731]
["bitfinex","ETHUSD",1752794769264,0.002,3513.1,3512.9,4.91]
["bitfinex","ETHUSD",1752794769943,0.002,3513.1,3513.0,2.84656988]
["bitfinex","ETHUSD",1752794770147,0.002,3513.1,3513.0,2.87503557]
["bitfinex","ETHUSD",1752794770371,0.002,3513.1,3513.0,4.14864029]
["bitfinex","ETHUSD",1752794770558,0.002,3513.1,3513.0,4.61914029]
["bitfinex","ETHUSD",1752794771563,0.002,3513.1,3513.0,4.76074029]
["bitfinex","ETHUSD",1752794771997,0.002,3514.6,3513.0,4.7322746]
["bitfinex","ETHUSD",1752794772295,2.8455104,3514.4,3513.7,2.84598356]
["bitfinex","ETHUSD",1752794772464,2.84552492,3514.3,3513.8,4.908]
["bitfinex","ETHUSD",1752794772632,0.02839376,3514.2,3514.0,0.1416]
["bitfinex","ETHUSD",1752794772839,0.002,3514.6,3514.2,2.84557621]
["bitfinex","ETHUSD",1752794773079,0.002,3514.6,3514.3,4.907]
["bitfinex","ETHUSD",1752794773433,0.002,3514.6,3514.4,4.906]
["bitfinex","ETHUSD",1752794773766,2.84540673,3514.5,3514.4,4.906]
["bitfinex","ETHUSD",1752794775785,0.002,3514.6,3514.4,4.906]
["bitfinex","ETHUSD",1752794775951,0.002,3514.6,3514.4,5.0476]
["bitfinex","ETHUSD",1752794776137,2.84727702,3514.6,3514.4,5.0476]
["bitfinex","ETHUSD",1752794776340,2.84535495,3514.5,3514.4,0.1416]
["bitfinex","ETHUSD",1752794776559,2.84535495,3514.5,3514.4,5.0456]
["bitfinex","ETHUSD",1752794777173,2.87569959,3514.6,3514.4,5.0456]
["bitfinex","ETHUSD",1752794777354,2.84730583,3514.6,3514.4,5.0456]
["bitfinex","ETHUSD",1752794777558,2.84535495,3514.5,3514.4,5.0456]
["bitfinex","ETHUSD",1752794778146,2.84535495,3514.5,3514.4,5.0446]
["bitfinex","ETHUSD",1752794778972,2.84728069,3514.6,3514.4,5.0446]
["bitfinex","ETHUSD",1752794779180,2.84535495,3514.5,3514.4,0.1416]
["bitfinex","ETHUSD",1752794779384,2.84535495,3514.5,3514.4,5.0446]
["bitfinex","ETHUSD",1752794780996,2.84535495,3514.5,3514.4,5.0436]
["bitfinex","ETHUSD",1752794781374,2.847329,3514.6,3514.4,5.0436]
["bitfinex","ETHUSD",1752794781761,2.84535495,3514.5,3514.4,5.0436]
["bitfinex","ETHUSD",1752794781961,2.84730496,3514.6,3514.4,5.0436]
["bitfinex","ETHUSD",1752794782598,0.002,3514.6,3514.4,5.0436]
["bitfinex","ETHUSD",1752794782797,0.002,3514.6,3514.5,4.85805495]
["bitfinex","ETHUSD",1752794783658,0.002,3514.6,3514.5,4.88650849]
["bitfinex","ETHUSD",1752794783863,0.002,3514.6,3514.5,9.78550849]
["bitfinex","ETHUSD",1752794784093,0.002,3514.6,3514.5,9.75705495]
["bitfinex","ETHUSD",1752794784296,0.002,3514.6,3514.5,19.58805495]
["bitfinex","ETHUSD",1752794784496,0.002,3514.6,3514.5,21.05511718]
["bitfinex","ETHUSD",1752794785197,0.002,3514.6,3514.5,23.26125551]
["bitfinex","ETHUSD",1752794785501,0.002,3514.6,3514.5,2.20613833]
["bitfinex","ETHUSD",1752794785999,0.002,3514.6,3514.5,7.10313833]
["bitfinex","ETHUSD",1752794786388,0.002,3514.6,3514.5,5.05149328]
["bitfinex","ETHUSD",1752794786682,0.002,3514.6,3514.5,10.43794682]
["bitfinex","ETHUSD",1752794786884,0.002,3514.6,3514.5,10.40949328]
["bitfinex","ETHUSD",1752794787189,0.002,3514.6,3514.5,11.73498752]
["bitfinex","ETHUSD",1752794787377,0.002,3514.6,3514.5,16.38568752]
["bitfinex","ETHUSD",1752794787783,0.002,3514.6,3514.5,13.38568752]
["bitfinex","ETHUSD",1752794787981,0.002,3514.6,3514.5,12.06019328]
["bitfinex","ETHUSD",1752794789101,0.002,3514.6,3514.5,11.59719328]
["bitfinex","ETHUSD",1752794789305,0.002,3514.6,3514.5,12.05819328]
["bitfinex","ETHUSD",1752794789478,0.002,3514.6,3514.5,15.05819328]
["bitfinex","ETHUSD",1752794789871,1e-08,3514.6,3514.5,15.60819328]
["bitfinex","ETHUSD",1752794790214,1e-08,3514.6,3514.5,17.45355702]
["bitfinex","ETHUSD",1752794790760,1e-08,3514.6,3514.5,12.55855702]
["bitfinex","ETHUSD",1752794790978,1e-08,3514.6,3514.5,17.45255702]
["bitfinex","ETHUSD",1752794792004,1e-08,3514.6,3514.5,17.45055702]
["bitfinex","ETHUSD",1752794792809,1e-08,3514.6,3514.5,12.55855702]
["bitfinex","ETHUSD",1752794793012,1e-08,3514.6,3514.5,17.45055702]
["bitfinex","ETHUSD",1752794793511,1e-08,3514.6,3514.5,5.70220207]
["bitfinex","ETHUSD",1752794793671,1e-08,3514.6,3514.5,7.09713833]
["bitfinex","ETHUSD",1752794794497,1e-08,3514.6,3514.5,2.20613833]
["bitfinex","ETHUSD",1752794794701,0.44270001,3514.6,3514.5,7.09613833]
["bitfinex","ETHUSD",1752794795589,3.287974,3514.6,3514.5,7.23773833]
["bitfinex","ETHUSD",1752794796272,0.44270001,3514.6,3514.5,2.34773833]
["bitfinex","ETHUSD",1752794796474,4.88636776,3514.6,3514.5,2.20613833]
["bitfinex","ETHUSD",1752794796674,5.80111687,3514.6,3514.5,7.09513833]
["bitfinex","ETHUSD",1752794797075,2.01270001,3514.6,3514.5,7.09513833]
["bitfinex","ETHUSD",1752794797301,4.857974,3514.6,3514.5,7.09513833]
["bitfinex","ETHUSD",1752794797513,2.01270001,3514.6,3514.5,7.09513833]
["bitfinex","ETHUSD",1752794797916,1e-08,3514.6,3514.5,7.09513833]
["bitfinex","ETHUSD",1752794798116,1e-08,3514.6,3514.5,7.23673833]
["bitfinex","ETHUSD",1752794798903,0.44270001,3514.6,3514.5,7.23473833]
["bitfinex","ETHUSD",1752794800197,0.44270001,3514.6,3514.5,10.08009328]
["bitfinex","ETHUSD",1752794800198,1e-08,3514.6,3514.5,10.08009328]
["bitfinex","ETHUSD",1752794800713,4.889074,3514.6,3514.5,7.09213833]
["bitfinex","ETHUSD",1752794801834,4.889074,3514.6,3513.5,5.8461591]
["bitfinex","ETHUSD",1752794801835,2.82006429,3514.6,3512.0,4.47986985]
["bitfinex","ETHUSD",1752794802121,2.8463563,3513.3,3512.3,6.829]
["bitfinex","ETHUSD",1752794802320,0.02839376,3513.5,3513.2,4.885]
["bitfinex","ETHUSD",1752794802521,0.47109376,3513.5,3513.2,4.885]
["bitfinex","ETHUSD",1752794802725,2.84632681,3513.3,3513.2,4.885]
["bitfinex","ETHUSD",1752794803022,2.84640783,3513.2,3512.3,6.829]
["bitfinex","ETHUSD",1752794803326,3.28910783,3513.2,3513.1,4.886]
["bitfinex","ETHUSD",1752794804082,3.28910783,3513.2,3513.1,4.885]
["bitfinex","ETHUSD",1752794805230,3.28910783,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1752794805408,3.92654161,3513.2,3513.1,4.884]
["bitfinex","ETHUSD",1752794805621,3.92654161,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1752794805949,5.60333537,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1752794806891,2.11949376,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1752794807099,2.0911,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1752794807299,2.11949376,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1752794807502,4.96590159,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1752794807791,2.11949376,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1752794808187,4.96590159,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1752794808511,2.11949376,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1752794808844,2.0911,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1752794809131,4.93750783,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1752794809425,2.11949376,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1752794809641,0.4427,3513.6,3513.1,0.001]
["bitfinex","ETHUSD",1752794809858,2.84616479,3513.5,3513.2,4.881]
["bitfinex","ETHUSD",1752794810048,0.47109376,3513.6,3513.1,0.001]
["bitfinex","ETHUSD",1752794810049,2.84629847,3513.4,3513.1,0.001]
["bitfinex","ETHUSD",1752794810191,0.4427,3513.4,3513.3,4.881]
["bitfinex","ETHUSD",1752794811010,0.1416,3513.6,3513.3,4.881]
["bitfinex","ETHUSD",1752794811193,0.4427,3513.5,3513.3,4.881]
["bitfinex","ETHUSD",1752794811892,0.1416,3513.6,3513.3,4.881]
["bitfinex","ETHUSD",1752794812108,0.1416,3514.0,3513.4,0.1416]
["bitfinex","ETHUSD",1752794812312,0.02839376,3513.9,3513.4,0.1416]
["bitfinex","ETHUSD",1752794812541,0.4427,3513.8,3513.5,4.88]
["bitfinex","ETHUSD",1752794813844,0.16999376,3514.0,3513.5,4.88]
["bitfinex","ETHUSD",1752794814192,0.1416,3514.0,3513.7,2.84600278]
["bitfinex","ETHUSD",1752794814323,0.4427,3514.5,3513.9,2.84578118]
["bitfinex","ETHUSD",1752794814631,0.4427,3514.5,3513.7,2.84599576]
["bitfinex","ETHUSD",1752794814632,0.02839376,3514.4,3514.0,4.878]
["bitfinex","ETHUSD",1752794814820,1.5423,3514.2,3513.9,4.878]
["bitfinex","ETHUSD",1752794815158,2.84606978,3513.7,3513.1,0.02946488]
["bitfinex","ETHUSD",1752794815474,2.87453345,3513.6,3513.2,4.878]
["bitfinex","ETHUSD",1752794815821,3.30230573,3513.6,3513.2,4.878]
["bitfinex","ETHUSD",1752794816156,0.4562,3513.6,3513.2,4.878]
["bitfinex","ETHUSD",1752794816761,0.02839376,3513.9,3513.4,2.84620396]
["bitfinex","ETHUSD",1752794817058,4.84412878,3514.2,3513.6,2.84608059]
["bitfinex","ETHUSD",1752794817223,4.84412878,3514.2,3513.7,4.876]
["bitfinex","ETHUSD",1752794817224,2.02689376,3514.2,3513.7,4.876]
["bitfinex","ETHUSD",1752794817417,1.57069376,3514.2,3513.7,4.876]
["bitfinex","ETHUSD",1752794817647,0.4562,3514.1,3513.7,4.876]
["bitfinex","ETHUSD",1752794818230,0.02839376,3514.0,3513.7,4.876]
["bitfinex","ETHUSD",1752794818557,0.4562,3513.9,3513.7,4.876]
["bitfinex","ETHUSD",1752794818758,2.84553109,3514.3,3513.7,4.876]
["bitfinex","ETHUSD",1752794818759,0.4562,3514.5,3513.7,4.876]
["bitfinex","ETHUSD",1752794819057,1.60600001,3514.6,3513.8,7.75038074]
["bitfinex","ETHUSD",1752794819273,1e-08,3514.6,3514.3,2.84545426]
["bitfinex","ETHUSD",1752794819571,1e-08,3514.6,3514.5,2.84535495]
["bitfinex","ETHUSD",1752794819859,1e-08,3514.6,3514.5,4.42930849]
["bitfinex","ETHUSD",1752794820076,1e-08,3514.6,3514.5,7.87270849]
["bitfinex","ETHUSD",1752794820252,1e-08,3514.6,3514.5,10.47180763]
["bitfinex","ETHUSD",1752794820454,1e-08,3514.6,3514.5,15.34580763]
["bitfinex","ETHUSD",1752794821225,0.002,3516.1,3515.1,1.5555]
["bitfinex","ETHUSD",1752794821425,0.002,3516.1,3515.2,4.90144788]
["bitfinex","ETHUSD",1752794821664,0.002,3516.1,3515.2,3.31661417]
["bitfinex","ETHUSD",1752794821964,0.002,3516.1,3515.3,4.872]
["bitfinex","ETHUSD",1752794822266,0.002,3516.1,3515.5,2.84453674]
["bitfinex","ETHUSD",1752794822267,0.33221498,3516.1,3515.5,2.84453674]
["bitfinex","ETHUSD",1752794822565,0.002,3516.1,3515.7,2.84434559]
["bitfinex","ETHUSD",1752794823059,0.002,3516.1,3515.6,2.87287899]
["bitfinex","ETHUSD",1752794823257,2.84611338,3516.1,3515.6,0.02844464]
["bitfinex","ETHUSD",1752794823467,0.4582,3516.1,3515.7,4.871]
["bitfinex","ETHUSD",1752794823668,0.002,3516.1,3515.8,4.89944302]
["bitfinex","ETHUSD",1752794823829,0.002,3516.1,3515.9,7.7142173]
["bitfinex","ETHUSD",1752794824024,0.002,3516.1,3516.0,4.87]
["bitfinex","ETHUSD",1752794824750,0.002,3516.1,3516.0,5.0116]
["bitfinex","ETHUSD",1752794824957,2.84606018,3516.1,3516.0,5.0116]
["bitfinex","ETHUSD",1752794825264,2.84606018,3516.1,3516.0,0.1416]
["bitfinex","ETHUSD",1752794825465,2.84472929,3515.3,3514.6,1.5946]
["bitfinex","ETHUSD",1752794825641,2.84464667,3515.4,3515.2,0.1416]
["bitfinex","ETHUSD",1752794825968,0.48459376,3515.6,3515.3,4.868]
["bitfinex","ETHUSD",1752794826262,0.4562,3515.5,3515.4,4.868]
["bitfinex","ETHUSD",1752794826424,2.84446772,3515.6,3515.4,4.868]
["bitfinex","ETHUSD",1752794826619,1.5087,3515.7,3515.4,4.868]
["bitfinex","ETHUSD",1752794826859,2.84454558,3515.5,3515.4,4.868]
["bitfinex","ETHUSD",1752794827657,2.84454558,3515.5,3515.4,4.866]
["bitfinex","ETHUSD",1752794828447,2.84454558,3515.5,3515.4,5.366]
["bitfinex","ETHUSD",1752794829257,3.30074558,3515.5,3515.4,0.5]
["bitfinex","ETHUSD",1752794829598,4.08312933,3515.5,3515.4,5.365]
["bitfinex","ETHUSD",1752794830783,2.84519304,3514.7,3514.5,6.9706]
["bitfinex","ETHUSD",1752794830984,0.1416,3515.1,3514.6,4.864]
["bitfinex","ETHUSD",1752794831986,2.84496114,3515.0,3514.6,4.864]
["bitfinex","ETHUSD",1752794832186,2.84504957,3514.9,3514.6,4.864]
["bitfinex","ETHUSD",1752794832396,2.84504957,3514.9,3514.5,6.9706]
["bitfinex","ETHUSD",1752794832600,3.30133963,3514.8,3514.6,4.862]
["bitfinex","ETHUSD",1752794832798,2.84513963,3514.8,3514.6,4.862]
["bitfinex","ETHUSD",1752794832953,2.87335215,3515.0,3514.6,4.862]
["bitfinex","ETHUSD",1752794832954,2.84519304,3514.7,3514.6,4.862]
["bitfinex","ETHUSD",1752794833990,2.84519304,3514.7,3514.6,4.861]
["bitfinex","ETHUSD",1752794834211,2.84527399,3514.6,3514.5,6.9706]
["bitfinex","ETHUSD",1752794834365,3.44553013,3514.6,3514.5,11.69]
["bitfinex","ETHUSD",1752794834551,1.05645614,3514.6,3514.1,0.1416]
["bitfinex","ETHUSD",1752794834886,0.1416,3514.3,3514.2,4.86]
["bitfinex","ETHUSD",1752794835089,0.16999376,3514.3,3514.2,4.86]
["bitfinex","ETHUSD",1752794835396,3.47171064,3514.3,3514.2,4.86]
["bitfinex","ETHUSD",1752794836563,2.84573171,3514.1,3513.7,0.1416]
["bitfinex","ETHUSD",1752794836902,2.84575981,3514.0,3513.8,4.859]
["bitfinex","ETHUSD",1752794837103,2.8458408,3513.9,3513.8,4.859]
["bitfinex","ETHUSD",1752794837663,0.62619376,3514.3,3513.8,4.859]
["bitfinex","ETHUSD",1752794837863,0.4562,3514.2,3513.7,0.1416]
["bitfinex","ETHUSD",1752794838222,2.84587616,3513.9,3513.8,4.859]
["bitfinex","ETHUSD",1752794838424,2.84587616,3513.9,3513.8,4.858]
["bitfinex","ETHUSD",1752794838992,2.84578339,3514.0,3513.8,4.858]
["bitfinex","ETHUSD",1752794839189,0.1416,3514.3,3513.8,4.858]
["bitfinex","ETHUSD",1752794839433,0.1416,3514.3,3513.7,0.1416]
["bitfinex","ETHUSD",1752794839605,2.8456452,3514.2,3513.8,4.857]
["bitfinex","ETHUSD",1752794839944,2.98715228,3514.3,3513.8,4.857]
["bitfinex","ETHUSD",1752794840100,0.1416,3514.3,3513.8,4.857]
["bitfinex","ETHUSD",1752794840287,1.6425,3514.7,3513.9,0.0284584]
["bitfinex","ETHUSD",1752794840626,0.4582,3515.0,3514.3,2.84546753]
["bitfinex","ETHUSD",1752794840828,0.5998,3515.0,3514.4,4.9976]
["bitfinex","ETHUSD",1752794841197,0.1436,3515.0,3514.4,7.84303411]
["bitfinex","ETHUSD",1752794841499,0.002,3515.0,3514.6,0.1416]
["bitfinex","ETHUSD",1752794841690,2.84508264,3514.9,3514.6,0.1416]
["bitfinex","ETHUSD",1752794841882,0.002,3515.0,3514.6,0.1416]
["bitfinex","ETHUSD",1752794842083,2.84701352,3515.0,3514.6,0.1416]
["bitfinex","ETHUSD",1752794842286,0.02839376,3514.9,3514.6,0.1416]
["bitfinex","ETHUSD",1752794842523,2.84552307,3514.3,3513.6,0.02846083]
["bitfinex","ETHUSD",1752794842684,2.8458386,3514.0,3513.8,0.1416]
["bitfinex","ETHUSD",1752794842885,2.8458408,3513.9,3513.8,0.1416]
["bitfinex","ETHUSD",1752794843124,2.84578946,3514.0,3513.8,4.9956]
["bitfinex","ETHUSD",1752794843503,2.87400156,3514.2,3513.8,4.9956]
["bitfinex","ETHUSD",1752794843504,2.84570934,3514.1,3513.8,4.9956]
["bitfinex","ETHUSD",1752794843711,0.02839376,3514.2,3513.8,4.9956]
["bitfinex","ETHUSD",1752794843910,2.84566749,3514.2,3513.8,4.9956]
["bitfinex","ETHUSD",1752794844116,0.02839376,3514.3,3513.9,4.853]
["bitfinex","ETHUSD",1752794844299,2.84565094,3514.2,3513.9,4.853]
["bitfinex","ETHUSD",1752794845037,0.48459376,3514.3,3513.9,4.853]
["bitfinex","ETHUSD",1752794845038,2.84568179,3514.1,3513.9,4.853]
["bitfinex","ETHUSD",1752794845410,3.33012108,3514.3,3513.9,4.853]
["bitfinex","ETHUSD",1752794845411,0.48459376,3514.3,3513.9,4.853]
["bitfinex","ETHUSD",1752794845596,2.84577674,3514.0,3513.8,0.1416]
["bitfinex","ETHUSD",1752794845794,2.8458408,3513.9,3513.8,0.1416]
["bitfinex","ETHUSD",1752794845998,0.4644,3514.0,3513.8,0.1416]
["bitfinex","ETHUSD",1752794846229,0.4644,3514.0,3513.9,4.852]
["bitfinex","ETHUSD",1752794846443,3.31015981,3514.0,3513.9,4.852]
["bitfinex","ETHUSD",1752794846644,0.4644,3514.0,3513.9,4.852]
["bitfinex","ETHUSD",1752794846842,2.84565215,3514.2,3513.9,4.852]
["bitfinex","ETHUSD",1752794847046,3.31004473,3514.2,3513.9,4.852]
["bitfinex","ETHUSD",1752794847205,1.7161,3514.4,3513.9,4.852]
["bitfinex","ETHUSD",1752794847397,2.84551787,3514.3,3513.9,4.852]
["bitfinex","ETHUSD",1752794847619,2.84561004,3514.2,3513.9,4.852]
["bitfinex","ETHUSD",1752794848411,3.31001004,3514.2,3513.9,4.852]
["bitfinex","ETHUSD",1752794848611,2.84568125,3514.1,3514.0,4.851]
["bitfinex","ETHUSD",1752794848815,3.31008125,3514.1,3514.0,4.85]
["bitfinex","ETHUSD",1752794849011,0.4644,3514.1,3514.0,4.85]
["bitfinex","ETHUSD",1752794849412,2.87394304,3514.3,3514.0,4.85]
["bitfinex","ETHUSD",1752794849748,3.30999937,3514.2,3514.0,4.85]
["bitfinex","ETHUSD",1752794849954,3.30999937,3514.2,3513.8,0.1416]
["bitfinex","ETHUSD",1752794850648,3.30999937,3514.2,3513.9,4.849]
["bitfinex","ETHUSD",1752794850836,2.8456936,3514.1,3513.9,4.849]
["bitfinex","ETHUSD",1752794851140,2.84563245,3514.2,3513.9,4.849]
["bitfinex","ETHUSD",1752794851308,2.84571192,3514.1,3513.9,4.849]
["bitfinex","ETHUSD",1752794851506,2.84571192,3514.1,3514.0,4.848]
["bitfinex","ETHUSD",1752794851746,2.8458408,3513.9,3513.8,0.1416]
["bitfinex","ETHUSD",1752794852048,0.49279376,3514.0,3513.8,4.9886]
["bitfinex","ETHUSD",1752794852417,3.33857198,3514.0,3513.8,4.9886]
["bitfinex","ETHUSD",1752794852752,0.02839376,3514.1,3513.8,4.9886]
["bitfinex","ETHUSD",1752794852926,0.02839376,3514.3,3513.8,4.9886]
["bitfinex","ETHUSD",1752794853127,2.84577285,3514.0,3513.9,4.847]
["bitfinex","ETHUSD",1752794853335,0.49279376,3514.1,3513.9,4.847]
["bitfinex","ETHUSD",1752794853539,2.84561129,3514.2,3513.9,4.847]
["bitfinex","ETHUSD",1752794853865,2.84575981,3514.0,3513.9,4.847]
["bitfinex","ETHUSD",1752794854066,3.33849543,3514.1,3513.9,4.847]
["bitfinex","ETHUSD",1752794854246,2.84640783,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1752794854626,3.33920159,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1752794855068,0.4644,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1752794855367,3.45240783,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1752794855574,1.6303,3513.3,3513.1,0.001]
["bitfinex","ETHUSD",1752794855723,0.02839376,3513.4,3513.1,0.001]
["bitfinex","ETHUSD",1752794856119,2.98781228,3513.5,3513.1,0.001]
["bitfinex","ETHUSD",1752794856120,0.16999376,3513.5,3513.2,2.84640567]
["bitfinex","ETHUSD",1752794856354,0.16999376,3513.7,3513.1,2.98908248]
["bitfinex","ETHUSD",1752794856559,3.01607409,3513.7,3513.1,0.1426]
["bitfinex","ETHUSD",1752794856736,0.16999376,3513.7,3513.1,0.1426]
["bitfinex","ETHUSD",1752794856932,0.02839376,3513.9,3513.2,0.02846407]
["bitfinex","ETHUSD",1752794857154,4.40127102,3514.3,3513.7,2.84596995]
["bitfinex","ETHUSD",1752794857458,4.57126478,3514.3,3513.8,4.843]
["bitfinex","ETHUSD",1752794857636,2.19009376,3514.3,3513.8,4.843]
["bitfinex","ETHUSD",1752794857836,5.03562877,3514.3,3513.8,4.843]
["bitfinex","ETHUSD",1752794858223,2.19009376,3514.3,3513.9,2.84577928]
["bitfinex","ETHUSD",1752794858564,5.00724517,3514.3,3513.8,4.843]
["bitfinex","ETHUSD",1752794858759,3.33845136,3514.2,3513.8,4.843]
["bitfinex","ETHUSD",1752794859057,0.4644,3514.2,3513.8,4.843]
["bitfinex","ETHUSD",1752794859556,0.4644,3514.2,3513.8,7.68891489]
["bitfinex","ETHUSD",1752794860146,0.1416,3514.3,3514.0,2.84575981]
["bitfinex","ETHUSD",1752794860459,0.002,3514.6,3514.2,0.1416]
["bitfinex","ETHUSD",1752794860774,0.002,3514.6,3514.5,2.84535495]
["bitfinex","ETHUSD",1752794860930,0.002,3514.6,3514.5,2.98695495]
["bitfinex","ETHUSD",1752794861260,0.002,3514.6,3514.5,3.45055495]
["bitfinex","ETHUSD",1752794861460,0.002,3514.6,3514.5,8.59880849]
["bitfinex","ETHUSD",1752794861668,0.002,3514.6,3514.5,11.46726829]
["bitfinex","ETHUSD",1752794861850,1e-08,3514.6,3514.5,11.46726829]
["bitfinex","ETHUSD",1752794862369,1e-08,3515.0,3514.9,4.96013115]
["bitfinex","ETHUSD",1752794862530,1e-08,3515.0,3514.9,9.82758146]
["bitfinex","ETHUSD",1752794862726,1e-08,3515.0,3514.9,11.74779465]
["bitfinex","ETHUSD",1752794862932,1e-08,3515.0,3514.9,14.74779465]
["bitfinex","ETHUSD",1752794863735,0.002,3516.1,3516.0,2.84414106]
["bitfinex","ETHUSD",1752794863935,0.002,3516.1,3516.0,7.70958247]
["bitfinex","ETHUSD",1752794864146,0.002,3516.1,3516.0,8.28634106]
["bitfinex","ETHUSD",1752794865031,0.002,3516.1,3516.0,0.1416]
["bitfinex","ETHUSD",1752794865230,0.002,3516.1,3516.0,7.85018247]
["bitfinex","ETHUSD",1752794865573,0.002,3516.1,3516.0,7.82174106]
["bitfinex","ETHUSD",1752794866245,0.002,3516.1,3516.0,10.19144883]
["bitfinex","ETHUSD",1752794866566,0.002,3516.1,3516.0,9.72784883]
["bitfinex","ETHUSD",1752794866768,0.002,3516.1,3516.0,4.89184883]
["bitfinex","ETHUSD",1752794866983,0.002,3516.1,3516.0,7.84818247]
["bitfinex","ETHUSD",1752794867155,0.002,3516.1,3516.0,0.1416]
["bitfinex","ETHUSD",1752794867346,0.002,3516.1,3516.0,4.833]
["bitfinex","ETHUSD",1752794867730,0.4664,3516.1,3515.8,6.83]
["bitfinex","ETHUSD",1752794868024,0.4644,3516.0,3515.9,4.832]
["bitfinex","ETHUSD",1752794868250,0.4644,3516.0,3515.8,6.83]
["bitfinex","ETHUSD",1752794868453,0.002,3516.1,3515.8,6.83]
["bitfinex","ETHUSD",1752794868454,0.002,3516.1,3516.0,2.84414106]
["bitfinex","ETHUSD",1752794868654,0.002,3516.1,3516.0,7.67514106]
["bitfinex","ETHUSD",1752794868855,0.002,3516.1,3516.0,8.13874106]
["bitfinex","ETHUSD",1752794869290,0.002,3516.1,3516.0,7.67514106]
["bitfinex","ETHUSD",1752794869509,0.002,3516.1,3515.8,6.83]
["bitfinex","ETHUSD",1752794869699,0.002,3516.1,3516.0,4.831]
["bitfinex","ETHUSD",1752794870398,0.002,3516.1,3515.9,0.02844221]
["bitfinex","ETHUSD",1752794870553,0.002,3516.1,3516.0,4.83]
["bitfinex","ETHUSD",1752794870891,0.002,3516.1,3516.0,4.829]
["bitfinex","ETHUSD",1752794871304,0.002,3516.1,3516.0,7.67314106]
["bitfinex","ETHUSD",1752794871659,0.002,3516.1,3516.0,12.95788497]
["bitfinex","ETHUSD",1752794871854,0.002,3516.1,3516.0,13.42148497]
["bitfinex","ETHUSD",1752794872061,1e-08,3516.1,3516.0,15.02848497]
["bitfinex","ETHUSD",1752794872704,0.002,3516.5,3516.4,6.39381754]
["bitfinex","ETHUSD",1752794872897,3.30647826,3518.6,3517.7,2.84274008]
["bitfinex","ETHUSD",1752794873087,0.4644,3518.6,3517.8,4.827]
["bitfinex","ETHUSD",1752794873322,0.49279376,3518.5,3517.9,4.827]
["bitfinex","ETHUSD",1752794873523,2.84232899,3518.3,3518.0,4.827]
["bitfinex","ETHUSD",1752794873703,2.87059476,3518.4,3518.0,4.827]
["bitfinex","ETHUSD",1752794873905,2.87059476,3518.4,3517.6,0.02842847]
["bitfinex","ETHUSD",1752794873906,0.4644,3518.2,3517.6,0.02842847]
["bitfinex","ETHUSD",1752794874207,3.33516584,3518.2,3517.7,4.826]
["bitfinex","ETHUSD",1752794874436,0.4644,3518.1,3517.8,4.826]
["bitfinex","ETHUSD",1752794874609,3.33531792,3518.0,3516.9,0.02843413]
["bitfinex","ETHUSD",1752794874811,3.33531792,3518.0,3517.0,4.826]
["bitfinex","ETHUSD",1752794874812,2.84307077,3517.4,3517.0,4.826]
["bitfinex","ETHUSD",1752794875010,2.84300525,3517.5,3517.0,4.826]
["bitfinex","ETHUSD",1752794875194,0.50219376,3517.8,3517.0,4.826]
["bitfinex","ETHUSD",1752794875399,0.4738,3517.8,3517.2,2.84314539]
["bitfinex","ETHUSD",1752794875636,0.4738,3517.8,3517.1,0.02843251]
["bitfinex","ETHUSD",1752794875837,0.4738,3517.8,3517.2,4.824]
["bitfinex","ETHUSD",1752794876011,1.6637,3518.4,3517.3,0.57843089]
["bitfinex","ETHUSD",1752794876340,1.6637,3518.8,3518.2,2.84230803]
["bitfinex","ETHUSD",1752794876511,1.6637,3518.8,3518.3,4.85242281]
["bitfinex","ETHUSD",1752794876512,2.84189766,3518.8,3518.3,4.85242281]
["bitfinex","ETHUSD",1752794876842,4.50527043,3519.2,3518.3,4.85242281]
["bitfinex","ETHUSD",1752794877139,0.4738,3519.5,3518.6,0.55]
["bitfinex","ETHUSD",1752794877343,0.1416,3519.8,3519.1,0.1416]
["bitfinex","ETHUSD",1752794877634,2.1375,3520.0,3519.4,0.1416]
["bitfinex","ETHUSD",1752794877635,4.97842303,3520.0,3519.4,0.1416]
["bitfinex","ETHUSD",1752794877798,4.97842303,3520.0,3519.4,0.17001393]
["bitfinex","ETHUSD",1752794877998,1.6637,3520.0,3519.4,0.02841393]
["bitfinex","ETHUSD",1752794878198,1.6637,3520.0,3519.7,0.1416]
["bitfinex","ETHUSD",1752794878534,2.84066867,3520.3,3519.4,0.02841393]
["bitfinex","ETHUSD",1752794878535,4.50432059,3520.4,3519.8,4.821]
["bitfinex","ETHUSD",1752794878698,2.84094473,3520.0,3519.9,0.1416]
["bitfinex","ETHUSD",1752794879095,2.84094473,3520.0,3519.9,4.9626]
["bitfinex","ETHUSD",1752794879333,2.84094473,3520.0,3519.9,4.821]
["bitfinex","ETHUSD",1752794879334,3.31474473,3520.0,3519.9,4.821]
["bitfinex","ETHUSD",1752794879548,4.5047946,3519.8,3519.7,0.1416]
["bitfinex","ETHUSD",1752794879833,5.12017051,3519.8,3519.7,4.82]
["bitfinex","ETHUSD",1752794880627,2.84147415,3519.3,3519.2,0.1416]
["bitfinex","ETHUSD",1752794880841,2.84163564,3519.1,3519.0,6.825]
["bitfinex","ETHUSD",1752794881037,2.84163564,3519.1,3519.0,6.9666]
["bitfinex","ETHUSD",1752794881038,3.31543564,3519.1,3519.0,6.9666]
["bitfinex","ETHUSD",1752794881243,3.3438294,3519.1,3519.0,11.644]
["bitfinex","ETHUSD",1752794881439,0.02839376,3519.1,3519.0,6.825]
["bitfinex","ETHUSD",1752794881626,0.4738,3520.0,3519.1,0.02841635]
["bitfinex","ETHUSD",1752794881824,2.84147793,3519.3,3519.2,4.817]
["bitfinex","ETHUSD",1752794882134,2.86973294,3519.5,3519.2,4.817]
["bitfinex","ETHUSD",1752794882334,0.1416,3519.7,3519.2,4.817]
["bitfinex","ETHUSD",1752794882523,2.98275216,3519.7,3519.2,4.817]
["bitfinex","ETHUSD",1752794882728,2.84147415,3519.3,3519.2,4.817]
["bitfinex","ETHUSD",1752794883469,2.84155489,3519.2,3519.1,0.1416]
["bitfinex","ETHUSD",1752794883667,0.1416,3519.1,3518.2,0.1416]
["bitfinex","ETHUSD",1752794883841,0.1416,3518.3,3517.4,6.823]
["bitfinex","ETHUSD",1752794884047,2.84275981,3517.8,3517.7,0.1416]
["bitfinex","ETHUSD",1752794884242,2.84245455,3518.1,3517.7,0.1416]
["bitfinex","ETHUSD",1752794884441,0.02839376,3518.2,3517.7,0.1416]
["bitfinex","ETHUSD",1752794884667,0.02839376,3518.8,3517.8,0.02842685]
["bitfinex","ETHUSD",1752794884870,2.84204772,3518.6,3518.0,0.1416]
["bitfinex","ETHUSD",1752794885056,0.1416,3518.8,3518.0,0.02842524]
["bitfinex","ETHUSD",1752794885235,2.8419598,3518.7,3518.4,0.1416]
["bitfinex","ETHUSD",1752794885573,1.5725,3518.9,3518.5,4.814]
["bitfinex","ETHUSD",1752794885769,1.5725,3519.3,3518.5,4.8424212]
["bitfinex","ETHUSD",1752794885968,0.4738,3519.5,3518.9,2.84175062]
["bitfinex","ETHUSD",1752794885969,0.1416,3519.4,3518.9,2.84175062]
["bitfinex","ETHUSD",1752794886172,0.4738,3519.5,3519.0,4.84241716]
["bitfinex","ETHUSD",1752794886370,2.84139341,3519.4,3519.2,0.1416]
["bitfinex","ETHUSD",1752794886556,3.31511455,3519.5,3519.2,0.1416]
["bitfinex","ETHUSD",1752794886757,2.84139765,3519.4,3519.2,0.1416]
["bitfinex","ETHUSD",1752794887272,2.84147415,3519.3,3519.2,0.1416]
["bitfinex","ETHUSD",1752794887639,2.84183742,3518.9,3517.6,0.4326]
["bitfinex","ETHUSD",1752794887972,2.84180136,3518.9,3518.7,0.1416]
["bitfinex","ETHUSD",1752794888277,3.93384397,3519.3,3518.8,4.812]
["bitfinex","ETHUSD",1752794888441,0.61849979,3519.3,3518.8,4.812]
["bitfinex","ETHUSD",1752794888750,0.4738,3519.2,3518.8,4.812]
["bitfinex","ETHUSD",1752794888953,0.16999376,3519.4,3518.8,4.812]
["bitfinex","ETHUSD",1752794889281,2.84171639,3519.0,3518.9,4.812]
["bitfinex","ETHUSD",1752794889574,2.84171639,3519.0,3518.9,4.811]
["bitfinex","ETHUSD",1752794889773,3.31551639,3519.0,3518.9,4.811]
["bitfinex","ETHUSD",1752794890776,3.31551639,3519.0,3518.9,4.81]
["bitfinex","ETHUSD",1752794893185,3.31551639,3519.0,3517.7,1.6202]
["bitfinex","ETHUSD",1752794893186,4.43944029,3518.8,3517.7,1.6202]
["bitfinex","ETHUSD",1752794893367,2.84250263,3518.1,3517.8,4.808]
["bitfinex","ETHUSD",1752794893560,2.84254545,3518.0,3517.8,4.808]
["bitfinex","ETHUSD",1752794893961,2.98363944,3518.6,3517.7,0.1416]
["bitfinex","ETHUSD",1752794893962,0.02839376,3518.1,3517.7,0.1416]
["bitfinex","ETHUSD",1752794894260,3.31640496,3517.9,3517.8,4.807]
["bitfinex","ETHUSD",1752794894474,2.84284739,3517.6,3517.5,0.1416]
["bitfinex","ETHUSD",1752794894784,2.84284739,3517.6,3517.5,4.9486]
["bitfinex","ETHUSD",1752794895477,2.84284739,3517.6,3516.4,1.5207]
["bitfinex","ETHUSD",1752794895478,1.25759495,3517.6,3516.4,1.5207]
["bitfinex","ETHUSD",1752794895676,2.8433437,3517.0,3516.5,4.806]
["bitfinex","ETHUSD",1752794895884,2.84300904,3517.4,3516.5,4.806]
["bitfinex","ETHUSD",1752794896084,2.84325154,3517.1,3517.0,0.1416]
["bitfinex","ETHUSD",1752794896475,3.31705154,3517.1,3517.0,4.9476]
["bitfinex","ETHUSD",1752794896785,2.84357696,3516.7,3516.5,0.1416]
["bitfinex","ETHUSD",1752794897082,2.84357696,3516.7,3516.6,4.806]
["bitfinex","ETHUSD",1752794897290,2.84245529,3518.1,3516.6,5.32919655]
["bitfinex","ETHUSD",1752794897488,2.84245529,3518.1,3516.1,6.821]
["bitfinex","ETHUSD",1752794897489,0.6154,3517.6,3517.0,0.1416]
["bitfinex","ETHUSD",1752794897654,0.4738,3517.6,3517.1,4.805]
["bitfinex","ETHUSD",1752794897852,2.84308987,3517.3,3517.2,4.805]
["bitfinex","ETHUSD",1752794898054,2.84302744,3517.4,3517.2,4.805]
["bitfinex","ETHUSD",1752794898400,3.31688987,3517.3,3517.2,4.805]
["bitfinex","ETHUSD",1752794898801,3.31688987,3517.3,3516.2,0.4326]
["bitfinex","ETHUSD",1752794898802,2.84340213,3517.0,3516.3,2.84386614]
["bitfinex","ETHUSD",1752794899111,2.84355623,3516.8,3516.4,4.805]
["bitfinex","ETHUSD",1752794899677,2.8434197,3516.9,3516.4,4.805]
["bitfinex","ETHUSD",1752794900278,2.84336248,3517.0,3516.4,4.805]
["bitfinex","ETHUSD",1752794900590,2.84341508,3516.9,3516.4,4.805]
["bitfinex","ETHUSD",1752794900783,2.87165734,3517.1,3516.4,4.805]
["bitfinex","ETHUSD",1752794900784,2.8435739,3516.8,3516.4,4.805]
["bitfinex","ETHUSD",1752794901377,3.31724602,3516.9,3516.4,4.805]
["bitfinex","ETHUSD",1752794901588,0.4738,3517.4,3516.4,4.83343817]
["bitfinex","ETHUSD",1752794901901,2.84314326,3517.3,3516.6,2.84363476]
["bitfinex","ETHUSD",1752794902214,2.84291991,3517.6,3516.7,2.84357494]
["bitfinex","ETHUSD",1752794902512,0.50219376,3517.7,3516.8,7.67491767]
["bitfinex","ETHUSD",1752794902717,2.84284739,3517.6,3516.8,4.803]
["bitfinex","ETHUSD",1752794902878,0.02839376,3517.5,3516.8,4.83143494]
["bitfinex","ETHUSD",1752794903079,2.84317874,3517.2,3516.8,4.83143494]
["bitfinex","ETHUSD",1752794903276,3.31697874,3517.2,3516.8,0.02843494]
["bitfinex","ETHUSD",1752794903500,2.84304359,3517.4,3516.9,4.802]
["bitfinex","ETHUSD",1752794903809,2.84301136,3517.4,3516.9,4.802]
["bitfinex","ETHUSD",1752794904603,0.02839376,3517.6,3516.9,7.64541136]
["bitfinex","ETHUSD",1752794905009,0.02839376,3517.6,3516.9,4.802]
["bitfinex","ETHUSD",1752794905212,2.84292821,3517.5,3516.9,4.802]
["bitfinex","ETHUSD",1752794905412,0.02839376,3517.6,3516.9,4.802]
["bitfinex","ETHUSD",1752794905631,0.02839376,3517.6,3516.9,7.64537875]
["bitfinex","ETHUSD",1752794905929,2.84302555,3517.4,3516.9,4.802]
["bitfinex","ETHUSD",1752794906131,0.02839376,3517.6,3516.9,4.802]
["bitfinex","ETHUSD",1752794906330,0.50219376,3517.7,3516.9,4.802]
["bitfinex","ETHUSD",1752794906495,3.34496752,3517.7,3517.0,2.84333238]
["bitfinex","ETHUSD",1752794906696,0.50219376,3517.7,3517.1,2.84324055]
["bitfinex","ETHUSD",1752794906891,0.50219376,3517.7,3516.9,7.64539592]
["bitfinex","ETHUSD",1752794906892,3.34500642,3517.7,3517.0,2.84331107]
["bitfinex","ETHUSD",1752794907151,2.84285513,3517.6,3517.0,2.84331107]
["bitfinex","ETHUSD",1752794907432,1.6199,3518.8,3517.7,2.8426984]
["bitfinex","ETHUSD",1752794907736,0.45909376,3518.7,3517.8,4.799]
["bitfinex","ETHUSD",1752794908034,2.84236329,3518.2,3517.6,2.84282397]
["bitfinex","ETHUSD",1752794908336,2.84236329,3518.2,3517.9,4.799]
["bitfinex","ETHUSD",1752794908563,0.4307,3518.2,3517.9,4.799]
["bitfinex","ETHUSD",1752794908714,3.30156937,3518.1,3517.7,4.798]
["bitfinex","ETHUSD",1752794908909,1.6199,3518.8,3517.7,4.798]
["bitfinex","ETHUSD",1752794908910,0.4307,3518.5,3517.7,4.798]
["bitfinex","ETHUSD",1752794909128,0.1416,3518.2,3517.7,4.798]
["bitfinex","ETHUSD",1752794909328,0.45909376,3518.1,3517.8,4.798]
["bitfinex","ETHUSD",1752794909546,2.84264895,3517.9,3517.8,4.798]
["bitfinex","ETHUSD",1752794909712,4.92164271,3517.9,3517.8,4.798]
["bitfinex","ETHUSD",1752794910222,2.8431707,3517.2,3517.1,0.1416]
["bitfinex","ETHUSD",1752794910428,2.84291361,3517.6,3516.4,0.001]
["bitfinex","ETHUSD",1752794910429,2.84361207,3516.7,3516.5,4.9386]
["bitfinex","ETHUSD",1752794910631,2.84343295,3516.9,3516.5,4.9386]
["bitfinex","ETHUSD",1752794910632,0.02839376,3516.8,3516.5,4.9386]
["bitfinex","ETHUSD",1752794910824,2.87189543,3516.8,3516.5,4.9386]
["bitfinex","ETHUSD",1752794911230,0.4307,3516.7,3516.5,0.1416]
["bitfinex","ETHUSD",1752794912174,3.27427739,3516.7,3516.5,0.1416]
["bitfinex","ETHUSD",1752794912371,0.4307,3516.7,3516.5,0.1416]
["bitfinex","ETHUSD",1752794912552,3.30267894,3516.7,3516.5,0.1416]
["bitfinex","ETHUSD",1752794912728,0.45909376,3516.7,3516.5,0.1416]
["bitfinex","ETHUSD",1752794913183,0.4307,3516.6,3516.4,0.001]
["bitfinex","ETHUSD",1752794913508,0.4307,3516.6,3514.8,1.5169]
["bitfinex","ETHUSD",1752794913509,4.38673042,3516.5,3514.8,1.5169]
["bitfinex","ETHUSD",1752794913796,2.84454965,3515.5,3515.3,4.795]
["bitfinex","ETHUSD",1752794913975,3.27533078,3515.4,3515.3,4.794]
["bitfinex","ETHUSD",1752794914292,0.4307,3515.4,3515.3,4.794]
["bitfinex","ETHUSD",1752794915862,0.4307,3515.4,3515.0,0.1416]
["bitfinex","ETHUSD",1752794916076,3.27538518,3515.4,3515.1,4.793]
["bitfinex","ETHUSD",1752794916272,3.27538518,3515.4,3515.0,0.1416]
["bitfinex","ETHUSD",1752794916471,3.27538518,3515.4,3515.1,4.793]
["bitfinex","ETHUSD",1752794916472,0.4307,3515.4,3515.1,4.793]
["bitfinex","ETHUSD",1752794916677,4.57416892,3515.6,3515.1,4.793]
["bitfinex","ETHUSD",1752794916678,1.75809376,3515.6,3515.1,4.793]
["bitfinex","ETHUSD",1752794917099,2.84414106,3516.0,3515.1,7.66629007]
["bitfinex","ETHUSD",1752794917274,0.1416,3515.9,3515.5,2.84451652]
["bitfinex","ETHUSD",1752794917478,0.1416,3515.9,3515.6,7.63641936]
["bitfinex","ETHUSD",1752794917674,2.98566198,3516.1,3515.6,4.792]
["bitfinex","ETHUSD",1752794917866,0.1416,3516.1,3515.6,4.792]
["bitfinex","ETHUSD",1752794918403,2.98567145,3516.1,3515.6,4.792]
["bitfinex","ETHUSD",1752794918769,0.1416,3516.1,3515.6,4.792]
["bitfinex","ETHUSD",1752794919099,1.5187,3516.5,3515.7,0.02844383]
["bitfinex","ETHUSD",1752794919298,1.5187,3516.5,3515.8,4.791]
["bitfinex","ETHUSD",1752794919299,2.84412351,3516.1,3515.8,4.791]
["bitfinex","ETHUSD",1752794919599,2.84452507,3515.6,3514.9,2.84602589]
["bitfinex","ETHUSD",1752794919804,0.02839376,3515.5,3515.1,4.9326]
["bitfinex","ETHUSD",1752794919977,3.27539308,3515.4,3515.1,0.1416]
["bitfinex","ETHUSD",1752794920178,3.27539308,3515.4,3514.9,0.001]
["bitfinex","ETHUSD",1752794920179,3.30381395,3515.3,3515.0,4.791]
["bitfinex","ETHUSD",1752794920385,2.84494947,3515.1,3515.0,4.791]
["bitfinex","ETHUSD",1752794920586,3.30404323,3515.1,3514.9,4.792]
["bitfinex","ETHUSD",1752794920784,0.02839376,3515.1,3514.9,4.792]
["bitfinex","ETHUSD",1752794921079,2.84485795,3515.2,3514.9,4.792]
["bitfinex","ETHUSD",1752794921499,3.01473126,3515.3,3514.9,4.792]
["bitfinex","ETHUSD",1752794921993,2.84479009,3515.2,3514.9,4.792]
["bitfinex","ETHUSD",1752794922381,0.16999376,3515.3,3514.9,4.792]
["bitfinex","ETHUSD",1752794922382,3.01473162,3515.3,3514.9,4.792]
["bitfinex","ETHUSD",1752794922587,0.16999376,3515.3,3514.9,4.792]
["bitfinex","ETHUSD",1752794923071,3.01472527,3515.3,3514.9,4.792]
["bitfinex","ETHUSD",1752794923272,0.16999376,3515.3,3514.9,4.792]
["bitfinex","ETHUSD",1752794923603,0.16999376,3515.3,3514.9,7.63702893]
["bitfinex","ETHUSD",1752794923908,2.84484808,3515.2,3515.0,0.1416]
["bitfinex","ETHUSD",1752794924210,2.84495021,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1752794924712,3.27565021,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1752794925003,0.02839376,3515.1,3514.9,0.001]
["bitfinex","ETHUSD",1752794925203,0.1416,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1752794925389,0.16999376,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1752794925791,0.4307,3515.4,3514.9,0.001]
["bitfinex","ETHUSD",1752794925999,0.16999376,3515.3,3514.9,4.788]
["bitfinex","ETHUSD",1752794926581,0.16999376,3515.3,3514.9,7.63297897]
["bitfinex","ETHUSD",1752794926784,0.16999376,3515.3,3514.9,4.788]
["bitfinex","ETHUSD",1752794927004,0.1416,3515.3,3514.9,7.63301142]
["bitfinex","ETHUSD",1752794927815,0.1416,3515.3,3515.0,2.84494658]
["bitfinex","ETHUSD",1752794928021,1.54709376,3515.6,3515.1,2.84479906]
["bitfinex","ETHUSD",1752794928196,0.1416,3515.6,3515.2,2.84476168]
["bitfinex","ETHUSD",1752794928521,0.02839376,3515.9,3515.3,4.786]
["bitfinex","ETHUSD",1752794928737,0.16999376,3515.9,3515.4,4.786]
["bitfinex","ETHUSD",1752794928913,0.16999376,3515.9,3515.7,2.84434416]
["bitfinex","ETHUSD",1752794928914,0.1416,3515.9,3515.7,2.84434416]
["bitfinex","ETHUSD",1752794929112,0.1416,3516.1,3515.7,2.84437775]
["bitfinex","ETHUSD",1752794929313,0.1416,3516.1,3515.5,4.9276]
["bitfinex","ETHUSD",1752794929531,0.1416,3516.1,3515.7,2.84434643]
["bitfinex","ETHUSD",1752794929702,1.5252,3516.4,3515.6,0.02844464]
["bitfinex","ETHUSD",1752794930024,0.1416,3516.4,3515.9,2.84414534]
["bitfinex","ETHUSD",1752794930325,0.1436,3516.8,3516.2,0.1416]
["bitfinex","ETHUSD",1752794930527,0.1436,3516.8,3515.6,2.08184446]
["bitfinex","ETHUSD",1752794930528,0.02839376,3516.7,3515.6,1.5561]
["bitfinex","ETHUSD",1752794930728,0.1416,3516.2,3515.7,4.784]
["bitfinex","ETHUSD",1752794930903,0.5723,3516.7,3516.1,0.1416]
["bitfinex","ETHUSD",1752794931105,2.98566018,3516.1,3516.0,4.784]
["bitfinex","ETHUSD",1752794931301,0.1416,3516.1,3516.0,4.784]
["bitfinex","ETHUSD",1752794932727,0.002,3516.8,3516.0,4.784]
["bitfinex","ETHUSD",1752794932929,0.02839376,3516.5,3516.0,4.9256]
["bitfinex","ETHUSD",1752794933312,2.87217864,3516.5,3516.0,4.9256]
["bitfinex","ETHUSD",1752794933495,0.02839376,3516.5,3516.0,4.9256]
["bitfinex","ETHUSD",1752794933695,2.98522332,3516.7,3516.0,7.7697083]
["bitfinex","ETHUSD",1752794934031,0.1416,3516.7,3516.1,2.84402639]
["bitfinex","ETHUSD",1752794934436,2.98518317,3516.7,3516.1,2.84402639]
["bitfinex","ETHUSD",1752794934617,2.98518317,3516.7,3516.0,7.76971502]
["bitfinex","ETHUSD",1752794935027,0.1416,3516.7,3516.1,2.84405619]
["bitfinex","ETHUSD",1752794935226,0.1416,3516.7,3516.2,2.84396103]
["bitfinex","ETHUSD",1752794935412,2.98520036,3516.7,3516.1,2.84400628]
["bitfinex","ETHUSD",1752794935920,0.002,3516.8,3516.4,0.1416]
["bitfinex","ETHUSD",1752794936120,0.002,3516.8,3516.5,4.781]
["bitfinex","ETHUSD",1752794936326,0.002,3516.8,3516.7,2.84357494]
["bitfinex","ETHUSD",1752794936524,0.002,3516.8,3516.7,0.1416]
["bitfinex","ETHUSD",1752794936696,2.84370799,3516.6,3516.1,1.5931]
["bitfinex","ETHUSD",1752794936896,0.1436,3516.8,3516.2,0.1416]
["bitfinex","ETHUSD",1752794937232,0.002,3516.8,3516.7,2.98517494]
["bitfinex","ETHUSD",1752794938022,0.002,3516.8,3516.7,7.76317494]
["bitfinex","ETHUSD",1752794939214,0.002,3516.8,3516.7,8.21307494]
["bitfinex","ETHUSD",1752794939596,0.002,3516.8,3516.7,4.9176]
["bitfinex","ETHUSD",1752794939840,0.002,3516.8,3516.7,8.21107494]
["bitfinex","ETHUSD",1752794940434,0.002,3516.8,3516.7,4.9176]
["bitfinex","ETHUSD",1752794940621,2.84372792,3516.6,3516.1,0.0284406]
["bitfinex","ETHUSD",1752794940824,2.87213076,3516.5,3516.2,4.775]
["bitfinex","ETHUSD",1752794941013,2.84386851,3516.4,3516.3,4.775]
["bitfinex","ETHUSD",1752794941212,2.84402838,3516.2,3515.7,1.6158]
["bitfinex","ETHUSD",1752794941495,2.84421669,3516.0,3515.8,0.1416]
["bitfinex","ETHUSD",1752794941701,0.02839376,3515.9,3515.5,0.1416]
["bitfinex","ETHUSD",1752794941920,0.02839376,3515.9,3515.6,4.774]
["bitfinex","ETHUSD",1752794942134,2.84423484,3515.9,3515.6,4.774]
["bitfinex","ETHUSD",1752794942337,0.02839376,3516.0,3515.6,4.774]
["bitfinex","ETHUSD",1752794942553,2.84414136,3516.0,3515.6,4.774]
["bitfinex","ETHUSD",1752794942718,1.78719376,3516.1,3515.5,0.1416]
["bitfinex","ETHUSD",1752794942719,0.47209376,3515.9,3515.5,0.1416]
["bitfinex","ETHUSD",1752794943032,0.4437,3515.8,3515.5,0.1416]
["bitfinex","ETHUSD",1752794943200,2.84452519,3515.6,3515.0,6.828]
["bitfinex","ETHUSD",1752794943400,0.02839376,3515.5,3515.2,0.1416]
["bitfinex","ETHUSD",1752794943638,2.87295306,3515.5,3515.2,0.1416]
["bitfinex","ETHUSD",1752794943835,0.47209376,3515.5,3515.2,0.1416]
["bitfinex","ETHUSD",1752794944136,0.4437,3515.4,3515.2,0.1416]
["bitfinex","ETHUSD",1752794944322,1.553,3515.2,3514.9,0.001]
["bitfinex","ETHUSD",1752794944500,0.02839376,3515.1,3515.0,4.772]
["bitfinex","ETHUSD",1752794944851,2.98655021,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1752794945135,3.45864397,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1752794945341,4.2442897,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1752794945550,5.8746897,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1752794947604,8.8746897,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1752794947943,1.6026,3514.2,3514.1,0.00597216]
["bitfinex","ETHUSD",1752794948145,4.47659162,3514.2,3514.1,0.00597216]
["bitfinex","ETHUSD",1752794948528,4.92029162,3514.2,3514.1,0.00597216]
["bitfinex","ETHUSD",1752794949478,1.63099376,3514.2,3514.1,0.00597216]
["bitfinex","ETHUSD",1752794949648,4.89189786,3514.2,3514.1,0.00597216]
["bitfinex","ETHUSD",1752794949835,5.70819178,3514.2,3514.1,0.00597216]
["bitfinex","ETHUSD",1752794950985,1.63099376,3514.2,3514.1,0.00597216]
["bitfinex","ETHUSD",1752794951129,4.47659162,3514.2,3514.1,0.00597216]
["bitfinex","ETHUSD",1752794951335,1.63099376,3514.2,3514.1,0.00597216]
["bitfinex","ETHUSD",1752794951535,4.47659162,3514.2,3514.1,0.00597216]
["bitfinex","ETHUSD",1752794951745,2.07469376,3514.2,3514.1,0.00597216]
["bitfinex","ETHUSD",1752794951953,0.02839376,3514.2,3514.1,0.00597216]
["bitfinex","ETHUSD",1752794952143,0.16999376,3514.3,3514.1,0.00597216]
["bitfinex","ETHUSD",1752794952346,0.1416,3514.3,3514.1,0.00597216]
["bitfinex","ETHUSD",1752794952578,1.5043,3514.6,3514.1,0.00597216]
["bitfinex","ETHUSD",1752794952777,0.02839376,3514.5,3514.1,0.14757216]
["bitfinex","ETHUSD",1752794953084,4.34989786,3514.2,3514.1,0.00597216]
["bitfinex","ETHUSD",1752794953371,4.82199162,3514.2,3514.1,0.00597216]
["bitfinex","ETHUSD",1752794955173,1.97639376,3514.2,3514.1,0.00597216]
["bitfinex","ETHUSD",1752794955373,4.82199162,3514.2,3514.1,0.00597216]
["bitfinex","ETHUSD",1752794956233,1.53269376,3514.2,3514.1,0.00597216]
["bitfinex","ETHUSD",1752794956438,4.37829162,3514.2,3514.1,0.00597216]
["bitfinex","ETHUSD",1752794956634,5.02802934,3514.2,3514.1,0.00597216]
["bitfinex","ETHUSD",1752794956839,5.47172934,3514.2,3513.8,4.72297216]
["bitfinex","ETHUSD",1752794957041,0.1416,3513.9,3513.8,4.72297216]
["bitfinex","ETHUSD",1752794957240,3.45959225,3513.9,3513.5,0.001]
["bitfinex","ETHUSD",1752794957475,1.17502669,3513.9,3513.8,4.765]
["bitfinex","ETHUSD",1752794957648,1.17502669,3513.9,3513.5,0.001]
["bitfinex","ETHUSD",1752794957649,2.84600278,3513.7,3513.5,0.001]
["bitfinex","ETHUSD",1752794957835,3.45954378,3513.9,3513.6,7.64219462]
["bitfinex","ETHUSD",1752794958040,2.84593164,3513.8,3513.6,7.64219462]
["bitfinex","ETHUSD",1752794958359,0.02839376,3513.7,3513.6,7.64219462]
["bitfinex","ETHUSD",1752794958562,0.02839376,3513.7,3513.6,2.87819462]
["bitfinex","ETHUSD",1752794958563,3.50493639,3513.7,3513.6,2.87819462]
["bitfinex","ETHUSD",1752794958740,3.94863639,3513.7,3513.6,7.64219462]
["bitfinex","ETHUSD",1752794959555,3.94863639,3513.7,3513.6,2.87819462]
["bitfinex","ETHUSD",1752794960375,3.94651931,3513.7,3513.6,2.87819462]
["bitfinex","ETHUSD",1752794961147,3.94651931,3513.7,3513.5,0.001]
["bitfinex","ETHUSD",1752794961148,2.98768378,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1752794961345,4.11062707,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1752794961747,5.76772707,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1752794962668,2.84640783,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1752794962868,2.87268451,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1752794963064,3.31638451,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1752794965867,7.98168451,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1752794966072,7.95540783,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1752794966272,13.8870232,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1752794966799,13.8870232,3513.2,3513.1,1e-08]
["bitfinex","ETHUSD",1752794966967,3.1416,3513.1,3511.7,0.17007623]
["bitfinex","ETHUSD",1752794967167,3.1416,3513.1,3511.8,4.758]
["bitfinex","ETHUSD",1752794967168,2.84744512,3512.0,3511.8,4.758]
["bitfinex","ETHUSD",1752794967398,0.02627668,3512.1,3511.8,4.758]
["bitfinex","ETHUSD",1752794967560,2.87359109,3512.1,3511.8,4.758]
["bitfinex","ETHUSD",1752794967767,0.02627668,3512.1,3511.8,4.758]
["bitfinex","ETHUSD",1752794968200,2.87360802,3512.1,3511.8,4.758]
["bitfinex","ETHUSD",1752794968396,2.87360802,3512.1,3511.8,4.757]
["bitfinex","ETHUSD",1752794968588,2.84738378,3512.0,3511.8,4.757]
["bitfinex","ETHUSD",1752794968785,2.84738378,3512.0,3511.8,4.758]
["bitfinex","ETHUSD",1752794968988,2.84746148,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1752794969188,0.28737382,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1752794969387,3.16111198,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1752794969794,8.21921198,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1752794970103,8.1929353,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1752794970289,2.84739224,3512.0,3511.8,0.001]
["bitfinex","ETHUSD",1752794970471,2.98899224,3512.0,3511.8,0.001]
["bitfinex","ETHUSD",1752794970666,0.1416,3512.0,3511.8,0.001]
["bitfinex","ETHUSD",1752794970914,2.81621537,3513.2,3512.1,1.6059]
["bitfinex","ETHUSD",1752794971129,0.1416,3512.8,3512.5,2.84692495]
["bitfinex","ETHUSD",1752794971406,2.98823925,3513.0,3512.6,4.755]
["bitfinex","ETHUSD",1752794971607,0.1416,3513.0,3512.6,7.60187744]
["bitfinex","ETHUSD",1752794971808,0.1416,3513.0,3512.6,4.755]
["bitfinex","ETHUSD",1752794972101,0.16787668,3513.5,3513.0,2.84655592]
["bitfinex","ETHUSD",1752794972303,0.16787668,3513.5,3512.9,1.7308]
["bitfinex","ETHUSD",1752794972470,0.4733,3514.0,3512.9,1.5892]
["bitfinex","ETHUSD",1752794972804,2.84644918,3513.2,3513.0,4.755]
["bitfinex","ETHUSD",1752794973004,2.87276553,3513.1,3512.9,1.5892]
["bitfinex","ETHUSD",1752794973207,2.87279395,3513.1,3513.0,4.754]
["bitfinex","ETHUSD",1752794973409,0.02627668,3513.1,3512.6,0.1416]
["bitfinex","ETHUSD",1752794973624,2.84691222,3512.6,3512.3,4.8956]
["bitfinex","ETHUSD",1752794973833,2.84705614,3512.4,3512.3,4.754]
["bitfinex","ETHUSD",1752794974020,2.87325877,3512.5,3512.3,4.754]
["bitfinex","ETHUSD",1752794974742,0.1416,3512.6,3512.3,4.754]
["bitfinex","ETHUSD",1752794974743,0.16787668,3512.6,3512.3,4.754]
["bitfinex","ETHUSD",1752794975717,3.01477174,3512.6,3512.3,4.754]
["bitfinex","ETHUSD",1752794976137,0.16787668,3512.6,3512.3,4.754]
["bitfinex","ETHUSD",1752794976302,2.9885509,3512.6,3512.3,4.754]
["bitfinex","ETHUSD",1752794976505,0.1416,3512.6,3512.3,4.754]
["bitfinex","ETHUSD",1752794976804,2.98851025,3512.6,3512.3,4.754]
["bitfinex","ETHUSD",1752794977218,0.02627668,3512.8,3512.3,5.1958]
["bitfinex","ETHUSD",1752794977416,0.16787668,3512.8,3512.3,5.1958]
["bitfinex","ETHUSD",1752794977996,0.16787668,3512.8,3512.3,8.04293694]
["bitfinex","ETHUSD",1752794978197,0.1416,3512.8,3512.5,2.84697508]
["bitfinex","ETHUSD",1752794978397,0.1416,3513.1,3512.5,0.1416]
["bitfinex","ETHUSD",1752794978598,2.84695597,3512.6,3512.2,0.1416]
["bitfinex","ETHUSD",1752794978822,0.02627668,3512.5,3512.3,4.75]
["bitfinex","ETHUSD",1752794979039,2.87326272,3512.5,3512.4,4.75]
["bitfinex","ETHUSD",1752794979536,0.02627668,3512.5,3512.4,4.75]
["bitfinex","ETHUSD",1752794979735,0.1416,3512.8,3512.2,0.1416]
["bitfinex","ETHUSD",1752794980039,0.1416,3512.8,3511.8,4.75]
["bitfinex","ETHUSD",1752794980040,2.84729933,3512.1,3511.8,4.75]
["bitfinex","ETHUSD",1752794980246,2.84746148,3511.9,3511.8,4.75]
["bitfinex","ETHUSD",1752794980600,0.02627668,3512.0,3511.8,6.3756]
["bitfinex","ETHUSD",1752794980797,0.02627668,3513.7,3512.7,2.84674774]
["bitfinex","ETHUSD",1752794981039,0.1416,3513.3,3512.8,4.77646731]
["bitfinex","ETHUSD",1752794981223,0.1416,3513.3,3512.6,0.1416]
["bitfinex","ETHUSD",1752794981224,2.84643496,3513.2,3512.9,4.748]
["bitfinex","ETHUSD",1752794981424,0.1416,3513.3,3512.6,0.1416]
["bitfinex","ETHUSD",1752794981425,2.84681299,3512.7,3512.6,0.1416]
["bitfinex","ETHUSD",1752794981602,2.84657671,3513.0,3512.6,4.748]
["bitfinex","ETHUSD",1752794981795,0.64117668,3512.9,3512.6,4.748]
["bitfinex","ETHUSD",1752794982000,2.84681299,3512.7,3512.3,0.1416]
["bitfinex","ETHUSD",1752794982236,2.84697508,3512.5,3512.4,4.748]
["bitfinex","ETHUSD",1752794982440,3.0147913,3512.6,3512.4,4.748]
["bitfinex","ETHUSD",1752794982743,0.16787668,3512.6,3512.4,4.748]
["bitfinex","ETHUSD",1752794983298,4.43373875,3513.3,3512.4,5.1898]
["bitfinex","ETHUSD",1752794983504,0.1416,3512.8,3512.5,2.84697021]
["bitfinex","ETHUSD",1752794983930,0.4733,3514.0,3513.2,2.84640783]
["bitfinex","ETHUSD",1752794984139,0.02627668,3513.9,3513.2,4.746]
["bitfinex","ETHUSD",1752794984309,0.13386373,3514.7,3513.2,4.746]
["bitfinex","ETHUSD",1752794984310,0.1416,3514.4,3513.8,0.1416]
["bitfinex","ETHUSD",1752794984634,2.987448,3513.9,3513.7,4.746]
["bitfinex","ETHUSD",1752794984804,3.34549847,3513.8,3513.3,0.1416]
["bitfinex","ETHUSD",1752794985004,0.34870985,3513.7,3513.3,4.8876]
["bitfinex","ETHUSD",1752794985204,0.02627668,3513.6,3513.3,4.8876]
["bitfinex","ETHUSD",1752794985406,0.02627668,3513.6,3513.3,7.73386917]
["bitfinex","ETHUSD",1752794985608,0.4733,3513.6,3513.3,4.8866]
["bitfinex","ETHUSD",1752794985933,0.49957668,3513.5,3513.3,4.8866]
["bitfinex","ETHUSD",1752794986136,0.49957668,3513.5,3513.3,0.1416]
["bitfinex","ETHUSD",1752794986336,1.5293,3513.3,3513.0,4.745]
["bitfinex","ETHUSD",1752794986512,0.02627668,3513.2,3512.8,0.1416]
["bitfinex","ETHUSD",1752794986712,2.84665952,3512.9,3512.4,0.1416]
["bitfinex","ETHUSD",1752794986924,0.02627668,3512.8,3512.4,0.1416]
["bitfinex","ETHUSD",1752794987126,2.84697508,3512.5,3512.4,0.1416]
["bitfinex","ETHUSD",1752794987336,2.33725518,3512.5,3511.9,4.744]
["bitfinex","ETHUSD",1752794987640,0.02627668,3512.4,3511.9,4.8856]
["bitfinex","ETHUSD",1752794987934,0.1416,3512.8,3512.2,0.1416]
["bitfinex","ETHUSD",1752794988134,0.02627668,3512.7,3512.2,0.1416]
["bitfinex","ETHUSD",1752794988524,0.4733,3512.6,3512.2,0.1416]
["bitfinex","ETHUSD",1752794988736,0.02627668,3512.5,3512.2,0.1416]
["bitfinex","ETHUSD",1752794988930,0.02627668,3512.8,3512.0,0.55]
["bitfinex","ETHUSD",1752794989131,0.02627668,3512.8,3512.5,0.1416]
["bitfinex","ETHUSD",1752794989617,0.02627668,3512.8,3511.8,0.001]
["bitfinex","ETHUSD",1752794989821,2.84729116,3512.2,3511.8,4.8856]
["bitfinex","ETHUSD",1752794990042,0.02627668,3512.4,3511.8,4.744]
["bitfinex","ETHUSD",1752794990242,2.87333482,3512.4,3512.0,0.1416]
["bitfinex","ETHUSD",1752794990429,0.02627668,3512.4,3512.0,0.1416]
["bitfinex","ETHUSD",1752794990755,2.8471372,3512.3,3512.0,0.1416]
["bitfinex","ETHUSD",1752794990960,0.02627668,3512.2,3512.0,0.1416]
["bitfinex","ETHUSD",1752794991159,3.4455393,3512.2,3511.8,0.001]
["bitfinex","ETHUSD",1752794991344,0.02627668,3512.2,3511.9,4.742]
["bitfinex","ETHUSD",1752794991968,0.02627668,3512.6,3512.1,0.1416]
["bitfinex","ETHUSD",1752794992250,0.02627668,3512.6,3512.1,2.98888138]
["bitfinex","ETHUSD",1752794992548,2.87317654,3512.6,3512.1,0.1416]
["bitfinex","ETHUSD",1752794992749,2.84705614,3512.4,3512.1,4.741]
["bitfinex","ETHUSD",1752794992955,0.02627668,3512.3,3512.1,4.741]
["bitfinex","ETHUSD",1752794993937,0.02627668,3512.4,3512.1,4.741]
["bitfinex","ETHUSD",1752794994250,0.02627668,3512.4,3512.2,2.84720006]
["bitfinex","ETHUSD",1752794994469,4.84932726,3512.9,3512.3,2.84713415]
["bitfinex","ETHUSD",1752794994470,0.16787668,3512.8,3512.3,2.84713415]
["bitfinex","ETHUSD",1752794994616,0.16787668,3512.8,3512.2,0.1416]
["bitfinex","ETHUSD",1752794994817,0.16787668,3512.8,3512.3,2.84711836]
["bitfinex","ETHUSD",1752794995023,0.16787668,3512.8,3512.2,0.1416]
["bitfinex","ETHUSD",1752794995322,2.8465025,3513.1,3512.6,0.1416]
["bitfinex","ETHUSD",1752794995523,3.66111018,3513.0,3512.6,4.8806]
["bitfinex","ETHUSD",1752794995756,3.33565255,3513.0,3512.6,4.8806]
["bitfinex","ETHUSD",1752794995956,0.48907668,3513.0,3512.6,4.8806]
["bitfinex","ETHUSD",1752794996124,0.48907668,3513.0,3512.6,7.72749084]
["bitfinex","ETHUSD",1752794996558,0.02627668,3513.0,3512.6,7.72749084]
["bitfinex","ETHUSD",1752794996733,0.02627668,3513.1,3512.7,2.84680279]
["bitfinex","ETHUSD",1752794997057,0.02627668,3513.1,3512.8,2.84671323]
["bitfinex","ETHUSD",1752794997220,0.1416,3513.2,3512.7,4.739]
["bitfinex","ETHUSD",1752794997221,0.02627668,3513.2,3512.7,4.739]
["bitfinex","ETHUSD",1752794997419,2.87270203,3513.2,3512.9,0.1416]
["bitfinex","ETHUSD",1752794997648,0.81756127,3513.2,3512.9,0.1416]
["bitfinex","ETHUSD",1752794998125,2.87112093,3513.2,3512.9,0.1416]
["bitfinex","ETHUSD",1752794998537,0.02471107,3513.2,3512.9,0.1416]
["bitfinex","ETHUSD",1752794998754,0.02471107,3513.2,3513.1,2.84648885]
["bitfinex","ETHUSD",1752794998958,0.002,3513.5,3513.3,2.84632681]
["bitfinex","ETHUSD",1752794999390,0.002,3513.5,3513.4,2.8462458]
["bitfinex","ETHUSD",1752794999682,0.002,3513.5,3513.3,2.8463153]
["bitfinex","ETHUSD",1752794999846,0.002,3513.5,3513.1,4.8786]
["bitfinex","ETHUSD",1752795000042,0.002,3513.5,3513.2,2.84640783]
["bitfinex","ETHUSD",1752795000245,0.002,3513.5,3513.1,4.737]
["bitfinex","ETHUSD",1752795000604,0.002,3513.5,3512.4,2.84699276]
["bitfinex","ETHUSD",1752795000605,2.84908401,3509.9,3509.8,0.854308]
["bitfinex","ETHUSD",1752795000892,3.0,3509.5,3508.1,4.36177411]
["bitfinex","ETHUSD",1752795001053,0.03561862,3509.4,3509.3,2.84957113]
["bitfinex","ETHUSD",1752795001241,0.03561456,3509.8,3509.3,5.2378]
["bitfinex","ETHUSD",1752795001442,0.0356105,3510.2,3509.4,6.191]
["bitfinex","ETHUSD",1752795001637,2.84908435,3509.9,3509.2,1.61]
["bitfinex","ETHUSD",1752795001878,2.84940874,3509.5,3509.3,4.772]
["bitfinex","ETHUSD",1752795002057,0.03561862,3509.4,3508.7,1.5628]
["bitfinex","ETHUSD",1752795002256,2.85000965,3508.8,3508.1,1.5628]
["bitfinex","ETHUSD",1752795002577,0.4628,3509.6,3508.3,4.775]
["bitfinex","ETHUSD",1752795002578,0.0356176,3509.5,3508.3,4.775]
["bitfinex","ETHUSD",1752795002799,0.0356176,3509.5,3508.3,4.79308141]
["bitfinex","ETHUSD",1752795002973,0.0356176,3509.5,3508.3,6.15914955]
["bitfinex","ETHUSD",1752795003146,3.0,3509.7,3508.4,0.4718]
["bitfinex","ETHUSD",1752795003352,2.84901761,3510.0,3508.8,0.55]
["bitfinex","ETHUSD",1752795003690,2.84908401,3509.9,3508.9,8.61530669]
["bitfinex","ETHUSD",1752795003850,0.03561152,3510.1,3509.0,0.01806416]
["bitfinex","ETHUSD",1752795003851,2.849167,3509.8,3509.0,0.01806416]
["bitfinex","ETHUSD",1752795004056,2.88454584,3510.1,3509.0,0.01806416]
["bitfinex","ETHUSD",1752795004057,5.84908267,3510.0,3509.0,0.01806416]
["bitfinex","ETHUSD",1752795004250,1.6312,3510.4,3509.3,0.55]
["bitfinex","ETHUSD",1752795004468,0.03560644,3510.6,3509.7,0.55]
["bitfinex","ETHUSD",1752795004667,0.03560442,3510.8,3509.8,0.01804868]
["bitfinex","ETHUSD",1752795004854,0.03559935,3511.3,3510.0,0.55]
["bitfinex","ETHUSD",1752795005062,0.03559935,3511.3,3509.9,4.772]
["bitfinex","ETHUSD",1752795005063,0.03559935,3511.3,3510.1,0.55204443]
["bitfinex","ETHUSD",1752795005402,0.03559935,3511.3,3510.1,0.01803881]
["bitfinex","ETHUSD",1752795005610,2.84778584,3511.5,3510.3,0.55]
["bitfinex","ETHUSD",1752795005900,2.88347112,3511.4,3510.4,0.48983424]
["bitfinex","ETHUSD",1752795006082,0.03559428,3511.8,3510.5,0.74733342]
["bitfinex","ETHUSD",1752795006251,2.84862326,3510.5,3510.3,0.01803095]
["bitfinex","ETHUSD",1752795006454,2.84851545,3510.7,3510.2,1.6605]
["bitfinex","ETHUSD",1752795006754,2.84856425,3510.6,3510.3,4.779]
["bitfinex","ETHUSD",1752795006968,2.8487504,3510.4,3510.2,1.67854207]
["bitfinex","ETHUSD",1752795007173,2.8487504,3510.4,3510.3,4.777]
["bitfinex","ETHUSD",1752795007667,2.84861482,3510.5,3510.3,4.777]
["bitfinex","ETHUSD",1752795007894,2.84867821,3510.4,3510.3,4.777]
["bitfinex","ETHUSD",1752795008206,3.74766782,3510.4,3509.3,1.5743]
["bitfinex","ETHUSD",1752795008410,0.49840949,3510.3,3509.4,4.774]
["bitfinex","ETHUSD",1752795008553,0.49840949,3510.3,3508.4,0.4718]
["bitfinex","ETHUSD",1752795008554,2.84969538,3509.2,3508.4,3.32209174]
["bitfinex","ETHUSD",1752795008751,0.03561862,3509.4,3508.5,4.79307583]
["bitfinex","ETHUSD",1752795008977,2.84932755,3509.6,3508.5,4.79307583]
["bitfinex","ETHUSD",1752795009167,2.88502955,3509.5,3508.5,4.79307583]
["bitfinex","ETHUSD",1752795009364,0.0356176,3509.5,3508.5,4.79307583]
["bitfinex","ETHUSD",1752795009564,0.0356176,3509.5,3508.5,0.01807583]
["bitfinex","ETHUSD",1752795009863,0.0356176,3509.5,3508.3,1.6071]
["bitfinex","ETHUSD",1752795009864,3.0,3509.4,3508.6,4.772]
["bitfinex","ETHUSD",1752795010068,0.03561963,3509.3,3508.3,1.6071]
["bitfinex","ETHUSD",1752795010265,3.0,3509.6,3508.4,4.78707635]
["bitfinex","ETHUSD",1752795010491,0.03561456,3509.8,3508.7,2.85004384]
["bitfinex","ETHUSD",1752795010795,2.84932452,3509.7,3508.9,2.84983098]
["bitfinex","ETHUSD",1752795010953,3.0,3510.0,3509.4,0.1424]
["bitfinex","ETHUSD",1752795010954,2.84940874,3509.5,3509.4,0.1424]
["bitfinex","ETHUSD",1752795011291,1.6198,3509.3,3508.4,6.837]
["bitfinex","ETHUSD",1752795011478,0.1424,3509.1,3508.5,0.1424]
["bitfinex","ETHUSD",1752795011656,3.0,3509.2,3508.5,4.773]
["bitfinex","ETHUSD",1752795011657,0.03562268,3509.0,3508.5,4.773]
["bitfinex","ETHUSD",1752795011860,0.21063034,3510.4,3508.9,1.5084]
["bitfinex","ETHUSD",1752795012070,0.03560847,3510.4,3509.6,2.84926645]
["bitfinex","ETHUSD",1752795012267,0.03560847,3510.4,3509.5,2.84937962]
["bitfinex","ETHUSD",1752795012474,2.84885696,3510.2,3509.5,2.84937962]
["bitfinex","ETHUSD",1752795012798,3.0,3510.0,3509.3,0.01805683]
["bitfinex","ETHUSD",1752795012998,3.0,3509.6,3509.3,4.778]
["bitfinex","ETHUSD",1752795013290,2.84916519,3509.8,3509.3,4.778]
["bitfinex","ETHUSD",1752795013492,2.84916519,3509.8,3508.9,1.5084]
["bitfinex","ETHUSD",1752795013493,0.49841557,3509.7,3508.9,4.35827246]
["bitfinex","ETHUSD",1752795013671,2.84943013,3509.5,3509.0,4.779]
["bitfinex","ETHUSD",1752795013867,2.88504773,3509.5,3509.0,4.779]
["bitfinex","ETHUSD",1752795014073,0.0356176,3509.5,3509.0,4.779]
["bitfinex","ETHUSD",1752795014396,0.0356176,3509.5,3508.7,2.84998727]
["bitfinex","ETHUSD",1752795014692,2.84950364,3509.4,3508.8,4.774]
["bitfinex","ETHUSD",1752795014903,0.03561963,3509.3,3508.8,4.774]
["bitfinex","ETHUSD",1752795015060,0.03561963,3509.3,3508.8,7.6239699]
["bitfinex","ETHUSD",1752795015265,0.03561963,3509.3,3508.8,7.62396491]
["bitfinex","ETHUSD",1752795015467,2.88503641,3509.5,3508.8,7.62396607]
["bitfinex","ETHUSD",1752795015775,0.0356176,3509.5,3508.8,4.774]
["bitfinex","ETHUSD",1752795015989,0.03561659,3509.6,3509.1,2.84965549]
["bitfinex","ETHUSD",1752795016596,3.0,3509.5,3508.9,2.84984409]
["bitfinex","ETHUSD",1752795016911,0.03561862,3509.4,3508.5,0.001]
["bitfinex","ETHUSD",1752795017101,3.49841862,3509.4,3508.6,4.766]
["bitfinex","ETHUSD",1752795017298,5.85013965,3508.6,3508.5,0.001]
["bitfinex","ETHUSD",1752795017513,0.03562674,3508.6,3508.5,0.001]
["bitfinex","ETHUSD",1752795017677,0.03562268,3509.0,3508.5,0.001]
["bitfinex","ETHUSD",1752795017883,3.0,3508.7,3508.5,0.001]
["bitfinex","ETHUSD",1752795018082,0.03562268,3509.0,3508.6,4.767]
["bitfinex","ETHUSD",1752795018281,2.88545639,3509.0,3508.5,0.001]
["bitfinex","ETHUSD",1752795018484,0.03562268,3509.0,3508.6,4.769]
["bitfinex","ETHUSD",1752795018716,1.5769,3509.6,3508.5,1.6182]
["bitfinex","ETHUSD",1752795018917,1.5769,3509.6,3508.7,4.769]
["bitfinex","ETHUSD",1752795019123,0.0356176,3509.5,3509.0,2.84974473]
["bitfinex","ETHUSD",1752795019421,2.84938752,3509.6,3509.1,4.77]
["bitfinex","ETHUSD",1752795019589,0.0356176,3509.5,3508.5,1.78002]
["bitfinex","ETHUSD",1752795019786,2.84959564,3509.3,3508.6,7.61913965]
["bitfinex","ETHUSD",1752795019985,0.03562065,3509.2,3508.7,4.769]
["bitfinex","ETHUSD",1752795020190,1.5769,3509.1,3508.5,0.001]
["bitfinex","ETHUSD",1752795020432,0.03562268,3509.0,3508.6,4.768]
["bitfinex","ETHUSD",1752795020749,3.05312227,3509.9,3509.2,2.8495849]
["bitfinex","ETHUSD",1752795020957,0.49841456,3509.8,3508.5,0.001]
["bitfinex","ETHUSD",1752795021153,3.0,3508.9,3508.6,4.767]
["bitfinex","ETHUSD",1752795021440,5.85013965,3508.6,3508.5,0.001]
["bitfinex","ETHUSD",1752795021592,3.0,3508.6,3508.5,0.001]
["bitfinex","ETHUSD",1752795021792,3.0,3508.6,3508.5,2.85122089]
["bitfinex","ETHUSD",1752795021992,3.0,3508.6,3508.5,0.1434]
["bitfinex","ETHUSD",1752795022225,0.1424,3509.1,3508.5,0.1434]
["bitfinex","ETHUSD",1752795022424,0.03562369,3508.9,3508.6,2.85009071]
["bitfinex","ETHUSD",1752795022628,0.03562166,3509.1,3508.6,2.85008104]
["bitfinex","ETHUSD",1752795022791,0.03562166,3509.1,3508.5,0.01907659]
["bitfinex","ETHUSD",1752795022792,0.03562166,3509.1,3508.7,8.04736133]
["bitfinex","ETHUSD",1752795022996,0.4628,3510.9,3508.9,0.55]
["bitfinex","ETHUSD",1752795023210,1.6043,3510.7,3509.1,0.55]
["bitfinex","ETHUSD",1752795023407,1.6043,3510.5,3508.8,1.5129]
["bitfinex","ETHUSD",1752795023624,1.6043,3509.4,3508.9,4.777]
["bitfinex","ETHUSD",1752795023854,0.49841963,3509.3,3508.9,4.777]
["bitfinex","ETHUSD",1752795024054,0.49841963,3509.3,3509.0,2.84974241]
["bitfinex","ETHUSD",1752795024055,0.03561963,3509.3,3509.0,2.84974241]
["bitfinex","ETHUSD",1752795024362,0.0356176,3509.5,3508.9,7.62687688]
["bitfinex","ETHUSD",1752795024563,2.84964352,3509.3,3509.0,4.776]
["bitfinex","ETHUSD",1752795024860,0.03562065,3509.2,3509.1,4.775]
["bitfinex","ETHUSD",1752795025064,2.88527299,3509.2,3509.1,4.775]
["bitfinex","ETHUSD",1752795025262,2.88527299,3509.2,3509.1,4.773]
["bitfinex","ETHUSD",1752795025263,0.03562065,3509.2,3509.1,4.773]
["bitfinex","ETHUSD",1752795025431,3.0,3509.6,3509.1,4.773]
["bitfinex","ETHUSD",1752795025627,0.0356176,3509.5,3509.1,4.773]
["bitfinex","ETHUSD",1752795025843,0.0356105,3510.2,3509.2,1.56386465]
["bitfinex","ETHUSD",1752795026139,4.48800713,3510.8,3509.2,1.56386465]
["bitfinex","ETHUSD",1752795026140,1.6396,3510.8,3510.4,2.84864498]
["bitfinex","ETHUSD",1752795026325,0.4546,3511.1,3510.4,4.774]
["bitfinex","ETHUSD",1752795026326,3.30271502,3511.1,3510.4,4.774]
["bitfinex","ETHUSD",1752795026531,0.41880411,3511.0,3510.0,1.6502]
["bitfinex","ETHUSD",1752795026750,0.41880411,3511.0,3510.5,2.84858032]
["bitfinex","ETHUSD",1752795026968,0.03560239,3511.0,3510.6,4.772]
["bitfinex","ETHUSD",1752795027173,0.03560239,3511.0,3510.7,4.771]
["bitfinex","ETHUSD",1752795027491,3.0,3510.5,3510.0,1.6502]
["bitfinex","ETHUSD",1752795027659,0.49020847,3510.4,3509.5,1.6117]
["bitfinex","ETHUSD",1752795027966,3.0,3510.2,3509.6,4.78]
["bitfinex","ETHUSD",1752795028139,0.03561152,3510.1,3509.6,7.62932289]
["bitfinex","ETHUSD",1752795028324,0.03561152,3510.1,3509.8,2.84912537]
["bitfinex","ETHUSD",1752795028665,1.6461,3510.7,3509.9,4.779]
["bitfinex","ETHUSD",1752795028864,3.0,3510.3,3509.9,4.779]
["bitfinex","ETHUSD",1752795029058,0.0356105,3510.2,3509.9,4.779]
["bitfinex","ETHUSD",1752795029260,0.0356105,3510.2,3509.7,2.84922144]
["bitfinex","ETHUSD",1752795029261,2.84893842,3510.1,3509.4,9.68943325]
["bitfinex","ETHUSD",1752795029428,2.88462431,3510.0,3509.5,4.778]
["bitfinex","ETHUSD",1752795029631,0.03561253,3510.0,3509.5,4.778]
["bitfinex","ETHUSD",1752795029830,1.6461,3510.7,3510.1,2.84886116]
["bitfinex","ETHUSD",1752795030052,0.03560644,3510.6,3510.2,4.778]
["bitfinex","ETHUSD",1752795030251,3.39424668,3510.6,3510.2,4.778]
["bitfinex","ETHUSD",1752795030452,3.0,3510.5,3510.2,4.778]
["bitfinex","ETHUSD",1752795030627,0.30118946,3510.4,3509.8,2.84915917]
["bitfinex","ETHUSD",1752795030833,0.30118946,3510.4,3509.4,9.68947405]
["bitfinex","ETHUSD",1752795030834,0.26558099,3510.3,3509.4,9.68947405]
["bitfinex","ETHUSD",1752795031033,2.84901197,3510.0,3509.5,4.777]
["bitfinex","ETHUSD",1752795031244,3.33931223,3509.9,3509.4,6.84]
["bitfinex","ETHUSD",1752795031449,2.84931789,3509.7,3509.4,6.84]
["bitfinex","ETHUSD",1752795031667,0.03561557,3509.7,3509.5,4.775]
["bitfinex","ETHUSD",1752795031867,2.88486462,3509.7,3509.5,4.775]
["bitfinex","ETHUSD",1752795032074,4.54346462,3509.7,3509.5,4.774]
["bitfinex","ETHUSD",1752795032291,1.69421557,3509.7,3509.5,4.774]
["bitfinex","ETHUSD",1752795032489,0.03561557,3509.7,3509.5,4.774]
["bitfinex","ETHUSD",1752795032849,0.1424,3509.8,3509.5,4.774]
["bitfinex","ETHUSD",1752795033070,2.84924878,3509.7,3509.5,4.774]
["bitfinex","ETHUSD",1752795033383,0.03561557,3509.7,3509.5,4.774]
["bitfinex","ETHUSD",1752795033584,0.03561557,3509.7,3509.6,4.77]
["bitfinex","ETHUSD",1752795033804,3.48178268,3509.8,3509.6,4.77]
["bitfinex","ETHUSD",1752795033968,2.84924637,3509.7,3509.4,6.84]
["bitfinex","ETHUSD",1752795034174,2.88494982,3509.6,3509.4,6.84]
["bitfinex","ETHUSD",1752795034374,0.03561659,3509.6,3509.5,4.767]
["bitfinex","ETHUSD",1752795034574,2.88487629,3509.7,3509.5,4.767]
["bitfinex","ETHUSD",1752795034894,0.03561557,3509.7,3509.5,4.767]
["bitfinex","ETHUSD",1752795035094,2.88487522,3509.7,3509.6,4.766]
["bitfinex","ETHUSD",1752795035267,0.26565512,3509.7,3509.4,6.84]
["bitfinex","ETHUSD",1752795035468,0.75590586,3509.6,3509.5,4.762]
["bitfinex","ETHUSD",1752795035795,0.26568927,3509.6,3509.4,6.84]
["bitfinex","ETHUSD",1752795035999,2.84929177,3509.7,3509.5,4.762]
["bitfinex","ETHUSD",1752795036307,3.11501421,3509.6,3509.5,4.762]
["bitfinex","ETHUSD",1752795036609,2.84940874,3509.5,3509.4,6.84]
["bitfinex","ETHUSD",1752795036908,3.30400874,3509.5,3509.4,11.598]
["bitfinex","ETHUSD",1752795037067,3.26588477,3509.7,3509.4,11.598]
["bitfinex","ETHUSD",1752795037268,3.26588477,3509.7,3509.4,6.84]
["bitfinex","ETHUSD",1752795037269,4.41270874,3509.5,3509.4,6.84]
["bitfinex","ETHUSD",1752795037474,3.0,3509.2,3508.7,0.1424]
["bitfinex","ETHUSD",1752795037691,0.1424,3509.2,3508.7,0.1424]
["bitfinex","ETHUSD",1752795037894,0.03562166,3509.1,3508.8,4.756]
["bitfinex","ETHUSD",1752795038206,2.84986984,3509.0,3508.9,4.756]
["bitfinex","ETHUSD",1752795038386,6.57046849,3509.0,3508.9,4.755]
["bitfinex","ETHUSD",1752795038583,7.15822432,3509.0,3508.9,4.755]
["bitfinex","ETHUSD",1752795038906,2.85013965,3508.6,3508.5,0.1434]
["bitfinex","ETHUSD",1752795039109,7.97939134,3508.6,3508.5,0.001]
["bitfinex","ETHUSD",1752795039410,8.70002424,3508.6,3508.5,0.001]
["bitfinex","ETHUSD",1752795039607,2.85062713,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1752795039828,6.40176655,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1752795040113,8.43699938,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1752795040311,8.40136655,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1752795041138,13.15436655,3508.0,3507.9,1e-08]
["bitfinex","ETHUSD",1752795041424,8.40136655,3508.0,3507.9,1e-08]
["bitfinex","ETHUSD",1752795041977,3.26607671,3508.0,3507.9,1e-08]
["bitfinex","ETHUSD",1752795042186,6.15233667,3508.0,3507.9,1e-08]
["bitfinex","ETHUSD",1752795042569,6.60693667,3508.0,3507.9,1e-08]
["bitfinex","ETHUSD",1752795042688,8.12833667,3508.0,3507.9,1e-08]
["bitfinex","ETHUSD",1752795042888,8.09270384,3508.0,3507.9,1e-08]
["bitfinex","ETHUSD",1752795043231,14.04402464,3508.0,3507.9,1e-08]
["bitfinex","ETHUSD",1752795043378,14.92165355,3508.0,3507.9,1e-08]
["bitfinex","ETHUSD",1752795043897,10.16561901,3508.0,3507.9,1e-08]
["bitfinex","ETHUSD",1752795044227,14.04317325,3508.0,3507.9,1e-08]
["bitfinex","ETHUSD",1752795044574,9.28817325,3508.0,3507.9,1e-08]
["bitfinex","ETHUSD",1752795044889,13.77594793,3508.0,3507.9,1e-08]
["bitfinex","ETHUSD",1752795045095,1.5214,3508.0,3507.9,1e-08]
["bitfinex","ETHUSD",1752795045287,0.03563283,3508.0,3507.9,1e-08]
["bitfinex","ETHUSD",1752795045492,0.03563283,3508.0,3507.9,2.85070841]
["bitfinex","ETHUSD",1752795045686,0.03562674,3508.6,3507.9,1e-08]
["bitfinex","ETHUSD",1752795045886,2.85039025,3508.3,3507.9,0.14240001]
["bitfinex","ETHUSD",1752795046090,0.0356308,3508.2,3507.9,0.14240001]
["bitfinex","ETHUSD",1752795046477,0.03562979,3508.3,3507.9,0.14240001]
["bitfinex","ETHUSD",1752795046795,2.88602275,3508.3,3508.0,4.752]
["bitfinex","ETHUSD",1752795046993,3.0,3508.2,3508.0,4.752]
["bitfinex","ETHUSD",1752795047282,0.03563182,3508.1,3508.0,4.752]
["bitfinex","ETHUSD",1752795047604,0.0356308,3508.2,3508.0,4.752]
["bitfinex","ETHUSD",1752795048515,3.0,3508.4,3508.0,4.752]
["bitfinex","ETHUSD",1752795048516,2.88604558,3508.3,3508.0,4.752]
["bitfinex","ETHUSD",1752795048713,0.03562979,3508.3,3508.0,4.752]
["bitfinex","ETHUSD",1752795049090,2.85046462,3508.2,3507.9,0.14240001]
["bitfinex","ETHUSD",1752795049292,2.85062713,3508.0,3507.9,1e-08]
["bitfinex","ETHUSD",1752795049604,0.1424,3508.0,3507.9,1e-08]
["bitfinex","ETHUSD",1752795049777,3.1424,3508.4,3507.9,1e-08]
["bitfinex","ETHUSD",1752795049981,0.03562979,3508.3,3507.9,1e-08]
["bitfinex","ETHUSD",1752795050214,0.03562674,3508.6,3508.3,2.85038337]
["bitfinex","ETHUSD",1752795050419,0.03561659,3509.6,3508.8,2.84992471]
["bitfinex","ETHUSD",1752795050578,0.17801659,3509.6,3508.8,2.84989862]
["bitfinex","ETHUSD",1752795050782,2.8494865,3509.5,3509.0,0.1424]
["bitfinex","ETHUSD",1752795050983,0.03561862,3509.4,3509.1,4.746]
["bitfinex","ETHUSD",1752795051834,0.03561862,3509.4,3509.0,0.1424]
["bitfinex","ETHUSD",1752795051985,5.84973354,3509.1,3509.0,4.746]
["bitfinex","ETHUSD",1752795052314,7.54387906,3509.1,3509.0,4.746]
["bitfinex","ETHUSD",1752795052516,7.5082574,3509.1,3509.0,4.746]
["bitfinex","ETHUSD",1752795053510,7.0536574,3509.1,3509.0,4.746]
["bitfinex","ETHUSD",1752795054086,7.5082574,3509.1,3509.0,4.746]
["bitfinex","ETHUSD",1752795055114,7.5082574,3509.1,3508.7,4.745]
["bitfinex","ETHUSD",1752795055115,7.4892772,3508.8,3508.7,4.745]
["bitfinex","ETHUSD",1752795055323,7.9501772,3508.8,3508.7,4.745]
["bitfinex","ETHUSD",1752795056229,3.0,3508.5,3508.0,0.1424]
["bitfinex","ETHUSD",1752795056381,0.03562877,3508.4,3508.1,4.745]
["bitfinex","ETHUSD",1752795056925,2.85046462,3508.2,3508.1,4.745]
["bitfinex","ETHUSD",1752795057120,2.88594873,3508.4,3508.1,4.745]
["bitfinex","ETHUSD",1752795057121,0.03562877,3508.4,3508.1,4.745]
["bitfinex","ETHUSD",1752795057294,2.88600323,3508.4,3508.1,4.745]
["bitfinex","ETHUSD",1752795057616,2.88596135,3508.4,3508.1,4.745]
["bitfinex","ETHUSD",1752795058020,2.85038899,3508.3,3508.1,4.745]
["bitfinex","ETHUSD",1752795058225,2.85046462,3508.2,3508.1,4.745]
["bitfinex","ETHUSD",1752795058427,2.85041541,3508.3,3508.1,4.745]
["bitfinex","ETHUSD",1752795058591,2.8860452,3508.3,3508.1,4.745]
["bitfinex","ETHUSD",1752795058919,5.85046462,3508.2,3508.1,4.745]
["bitfinex","ETHUSD",1752795059443,3.0,3508.2,3508.1,4.745]
["bitfinex","ETHUSD",1752795060228,3.0,3508.2,3508.1,7.59554587]
["bitfinex","ETHUSD",1752795060438,3.05776296,3510.0,3508.1,7.59554587]
["bitfinex","ETHUSD",1752795060439,0.03562573,3508.7,3508.6,2.85013965]
["bitfinex","ETHUSD",1752795060731,2.84989234,3509.0,3508.6,5.1806]
["bitfinex","ETHUSD",1752795060890,0.03762166,3509.1,3508.6,8.03065853]
["bitfinex","ETHUSD",1752795061095,0.03762166,3509.1,3508.8,0.1424]
["bitfinex","ETHUSD",1752795061599,0.002,3509.1,3508.8,0.1424]
["bitfinex","ETHUSD",1752795061810,0.03762166,3509.1,3508.8,0.1424]
["bitfinex","ETHUSD",1752795062336,0.03762166,3509.1,3509.0,2.84981476]
["bitfinex","ETHUSD",1752795062337,0.002,3509.1,3509.0,2.84981476]
["bitfinex","ETHUSD",1752795062490,1.5531,3509.0,3507.3,1.5537]
["bitfinex","ETHUSD",1752795062686,1.5531,3509.0,3507.6,0.1434]
["bitfinex","ETHUSD",1752795062687,0.17802369,3508.9,3507.6,0.1434]
["bitfinex","ETHUSD",1752795062913,3.0,3508.2,3507.7,4.755]
["bitfinex","ETHUSD",1752795063089,2.85062713,3508.0,3507.9,0.14240001]
["bitfinex","ETHUSD",1752795063305,5.85062713,3508.0,3507.9,1e-08]
["bitfinex","ETHUSD",1752795063497,7.23129625,3508.0,3507.9,1e-08]
["bitfinex","ETHUSD",1752795066931,3.0,3508.0,3507.9,1e-08]
["bitfinex","ETHUSD",1752795067103,0.17803182,3508.1,3507.9,1e-08]
["bitfinex","ETHUSD",1752795067302,2.85034288,3508.4,3507.9,0.43560001]
["bitfinex","ETHUSD",1752795067509,2.85046462,3508.2,3507.9,1e-08]
["bitfinex","ETHUSD",1752795067815,0.17802776,3508.5,3507.9,1e-08]
["bitfinex","ETHUSD",1752795068014,0.1424,3508.5,3507.9,0.65415001]
["bitfinex","ETHUSD",1752795068217,2.8498961,3508.9,3508.3,2.99278319]
["bitfinex","ETHUSD",1752795068528,2.88551966,3508.9,3508.4,4.749]
["bitfinex","ETHUSD",1752795068734,2.85014436,3508.6,3508.4,4.749]
["bitfinex","ETHUSD",1752795068935,2.14932776,3508.5,3507.9,1e-08]
["bitfinex","ETHUSD",1752795069095,2.85062713,3508.0,3507.9,1e-08]
["bitfinex","ETHUSD",1752795069430,6.43498317,3508.0,3507.9,1e-08]
["bitfinex","ETHUSD",1752795069799,6.89588317,3508.0,3507.9,1e-08]
["bitfinex","ETHUSD",1752795070724,8.45648317,3508.0,3507.9,1e-08]
["bitfinex","ETHUSD",1752795074309,4.46097094,3507.7,3507.6,1e-08]
["bitfinex","ETHUSD",1752795074517,12.24260682,3507.7,3507.6,1e-08]
["bitfinex","ETHUSD",1752795074838,14.86679781,3507.7,3507.6,1e-08]
["bitfinex","ETHUSD",1752795075634,15.41679781,3507.7,3507.6,1e-08]
["bitfinex","ETHUSD",1752795076012,15.55403593,3507.7,3507.6,1e-08]
["bitfinex","ETHUSD",1752795077341,14.86679781,3507.7,3507.6,1e-08]
["bitfinex","ETHUSD",1752795077902,15.41679781,3507.7,3507.6,1e-08]
["bitfinex","ETHUSD",1752795078695,14.86679781,3507.7,3507.6,1e-08]
["bitfinex","ETHUSD",1752795080029,7.12079781,3507.7,3507.6,1e-08]
["bitfinex","ETHUSD",1752795080246,2.85087094,3507.7,3507.6,1e-08]
["bitfinex","ETHUSD",1752795080552,0.03563588,3507.7,3507.6,1e-08]
["bitfinex","ETHUSD",1752795080944,0.03563487,3507.8,3507.6,1e-08]
["bitfinex","ETHUSD",1752795081138,2.85087094,3507.7,3507.6,1e-08]
["bitfinex","ETHUSD",1752795081318,5.85087094,3507.7,3507.6,1e-08]
["bitfinex","ETHUSD",1752795081719,0.03563487,3507.8,3507.6,1e-08]
["bitfinex","ETHUSD",1752795082361,0.03563487,3507.8,3507.6,1.50650001]
["bitfinex","ETHUSD",1752795082568,0.03562877,3508.4,3507.6,1e-08]
["bitfinex","ETHUSD",1752795082868,0.1424,3508.1,3507.6,1e-08]
["bitfinex","ETHUSD",1752795083064,0.03563283,3508.0,3507.6,1e-08]
["bitfinex","ETHUSD",1752795083418,0.03563182,3508.1,3507.7,0.4356]
["bitfinex","ETHUSD",1752795083619,0.03563182,3508.1,3507.8,0.578]
["bitfinex","ETHUSD",1752795083855,0.17802877,3508.4,3508.0,1.6339]
["bitfinex","ETHUSD",1752795084255,2.99272504,3508.4,3508.0,1.6339]
["bitfinex","ETHUSD",1752795084460,0.1424,3508.4,3508.0,2.0695]
["bitfinex","ETHUSD",1752795084663,0.03562471,3508.8,3508.1,5.1806]
["bitfinex","ETHUSD",1752795084952,0.1424,3508.8,3508.2,0.1424]
["bitfinex","ETHUSD",1752795085154,0.1424,3508.8,3507.6,1e-08]
["bitfinex","ETHUSD",1752795085155,2.85087094,3507.7,3507.6,1e-08]
["bitfinex","ETHUSD",1752795085657,6.31490682,3507.7,3507.6,1e-08]
["bitfinex","ETHUSD",1752795091631,6.86490682,3507.7,3507.6,1e-08]
["bitfinex","ETHUSD",1752795091943,6.82927094,3507.7,3507.6,1e-08]
["bitfinex","ETHUSD",1752795092127,8.43290602,3507.7,3507.6,1e-08]
["bitfinex","ETHUSD",1752795093445,10.03910602,3507.7,3507.6,1e-08]
["bitfinex","ETHUSD",1752795094769,10.65239767,3507.7,3507.6,1e-08]
["bitfinex","ETHUSD",1752795094955,10.86639133,3507.7,3507.6,1e-08]
["bitfinex","ETHUSD",1752795095469,5.85168391,3506.7,3506.6,0.001]
["bitfinex","ETHUSD",1752795095648,10.63132995,3506.7,3506.6,0.001]
["bitfinex","ETHUSD",1752795095844,10.63132995,3506.7,3506.4,0.001]
["bitfinex","ETHUSD",1752795095845,2.85184657,3506.5,3506.4,0.001]
["bitfinex","ETHUSD",1752795096045,2.85282286,3505.3,3505.2,0.001]
["bitfinex","ETHUSD",1752795096249,6.0289551,3505.3,3505.2,0.001]
["bitfinex","ETHUSD",1752795096561,10.63348314,3505.3,3505.2,0.001]
["bitfinex","ETHUSD",1752795096870,11.02622286,3505.3,3505.2,0.001]
["bitfinex","ETHUSD",1752795097447,11.02622286,3505.3,3505.1,1e-08]
["bitfinex","ETHUSD",1752795097448,2.85290425,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795097767,10.1636901,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795098173,9.1852901,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795098349,10.59790425,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795098544,11.57630425,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795099169,13.18050425,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795102435,8.43550425,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795102646,14.32331657,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795102851,14.53933292,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795103052,13.98933292,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795103295,5.81593292,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795103585,9.41979422,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795103781,12.38413292,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795104578,12.93413292,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795105777,12.93613292,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795106466,8.19013292,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795106663,12.93513292,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795106979,12.38513292,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795107654,7.64013292,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795107855,11.95673292,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795108588,7.21173292,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795109086,2.85290425,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795109252,2.88856555,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795110280,2.88856555,3505.2,3505.1,0.45420001]
["bitfinex","ETHUSD",1752795110592,2.99530425,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795110792,3.03096555,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795111992,0.1780613,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795112168,0.26464138,3506.2,3505.1,0.45420001]
["bitfinex","ETHUSD",1752795112495,0.1424,3505.7,3505.1,1.07459565]
["bitfinex","ETHUSD",1752795112664,2.85257873,3505.6,3505.1,0.59660001]
["bitfinex","ETHUSD",1752795112997,3.0,3505.3,3505.2,0.4542]
["bitfinex","ETHUSD",1752795113194,2.85290425,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795113397,2.99530425,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795113996,5.99530425,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795114895,6.42370425,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795115073,8.07560815,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795116091,7.64720815,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795116292,5.99530425,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795116490,6.03096555,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795117282,5.99530425,3505.2,3505.1,0.46420001]
["bitfinex","ETHUSD",1752795117483,0.1424,3505.2,3505.1,0.46420001]
["bitfinex","ETHUSD",1752795117700,2.99530425,3505.2,3505.1,1.55210001]
["bitfinex","ETHUSD",1752795117897,2.99530425,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795118214,3.8836822,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795118603,6.8836822,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795118798,5.99530425,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795118998,6.03096555,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795121419,3.0,3505.2,3505.1,2.01240001]
["bitfinex","ETHUSD",1752795121723,3.002,3505.2,3505.1,1.54820001]
["bitfinex","ETHUSD",1752795122019,6.44396067,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795122222,6.47962197,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1752795122426,6.47962197,3505.2,3503.6,0.001]
["bitfinex","ETHUSD",1752795122427,8.2183,3505.1,3503.6,0.001]
["bitfinex","ETHUSD",1752795122595,5.99652563,3503.7,3503.6,0.001]
["bitfinex","ETHUSD",1752795122778,6.0322022,3503.7,3503.6,0.001]
["bitfinex","ETHUSD",1752795124222,6.0322022,3503.7,3502.9,1.6328]
["bitfinex","ETHUSD",1752795124223,2.85469597,3503.0,3502.9,1.6328]
["bitfinex","ETHUSD",1752795124534,2.8562314,3501.2,3500.1,2.137]
["bitfinex","ETHUSD",1752795124823,2.85632676,3501.0,3500.1,2.137]
["bitfinex","ETHUSD",1752795124980,2.85650885,3500.8,3500.1,2.137]
["bitfinex","ETHUSD",1752795125186,1.6007,3501.6,3500.1,2.137]
["bitfinex","ETHUSD",1752795125187,2.85657154,3500.7,3500.1,2.137]
["bitfinex","ETHUSD",1752795125522,0.03570306,3501.1,3500.1,2.137]
["bitfinex","ETHUSD",1752795125523,2.85656192,3500.8,3500.1,2.137]
["bitfinex","ETHUSD",1752795125823,2.89196092,3501.1,3500.1,4.99402195]
["bitfinex","ETHUSD",1752795126123,0.03569898,3501.5,3500.7,2.85654844]
["bitfinex","ETHUSD",1752795126294,2.1507,3501.4,3500.1,0.04]
["bitfinex","ETHUSD",1752795126494,0.03570102,3501.3,3500.1,0.04]
["bitfinex","ETHUSD",1752795126726,2.85624518,3501.1,3500.1,4.781]
["bitfinex","ETHUSD",1752795126896,3.0,3500.8,3500.1,4.781]
["bitfinex","ETHUSD",1752795127083,0.03570306,3501.1,3500.1,4.781]
["bitfinex","ETHUSD",1752795127286,0.03570306,3501.1,3500.1,0.04]
["bitfinex","ETHUSD",1752795127514,2.85692597,3500.3,3500.1,0.04]
["bitfinex","ETHUSD",1752795127715,3.0,3501.6,3500.1,4.782]
["bitfinex","ETHUSD",1752795127716,5.89269184,3500.2,3500.1,4.782]
["bitfinex","ETHUSD",1752795127915,3.0,3500.2,3500.1,0.04]
["bitfinex","ETHUSD",1752795128222,0.03570408,3501.0,3500.1,0.04]
["bitfinex","ETHUSD",1752795128394,2.89204161,3501.0,3500.1,0.04]
["bitfinex","ETHUSD",1752795128595,0.03570408,3501.0,3500.1,0.04]
["bitfinex","ETHUSD",1752795128797,0.03570408,3501.0,3500.3,2.85689798]
["bitfinex","ETHUSD",1752795129000,2.85602521,3501.4,3500.2,1.5453]
["bitfinex","ETHUSD",1752795129196,0.03569592,3501.8,3500.3,1.12943657]
["bitfinex","ETHUSD",1752795129404,2.89139714,3501.8,3500.3,3.98625704]
["bitfinex","ETHUSD",1752795129625,3.0,3501.4,3500.7,2.8565047]
["bitfinex","ETHUSD",1752795129795,2.85593337,3501.5,3500.7,2.85652201]
["bitfinex","ETHUSD",1752795129796,0.03570102,3501.3,3500.7,2.85652201]
["bitfinex","ETHUSD",1752795129996,0.0357,3501.4,3501.1,2.85623766]
["bitfinex","ETHUSD",1752795130203,3.0,3501.7,3501.2,4.742]
["bitfinex","ETHUSD",1752795130526,0.03569796,3501.6,3501.2,4.743]
["bitfinex","ETHUSD",1752795130732,3.40502149,3502.7,3501.2,4.743]
["bitfinex","ETHUSD",1752795130733,3.0,3501.5,3501.2,4.743]
["bitfinex","ETHUSD",1752795130892,2.85558716,3502.0,3501.3,1.5709]
["bitfinex","ETHUSD",1752795131093,3.0356949,3501.9,3501.3,4.42696844]
["bitfinex","ETHUSD",1752795131288,0.0356949,3501.9,3501.3,1.5709]
["bitfinex","ETHUSD",1752795131494,2.85589417,3501.6,3501.4,4.743]
["bitfinex","ETHUSD",1752795131694,0.03569898,3501.5,3500.8,1.5709]
["bitfinex","ETHUSD",1752795131893,2.85590967,3501.6,3500.9,4.743]
["bitfinex","ETHUSD",1752795132203,3.0,3501.8,3501.0,4.743]
["bitfinex","ETHUSD",1752795132405,0.03569694,3501.7,3501.1,2.85624518]
["bitfinex","ETHUSD",1752795132590,0.03569185,3502.2,3501.1,0.91701452]
["bitfinex","ETHUSD",1752795133004,0.03569185,3502.2,3501.2,4.743]
["bitfinex","ETHUSD",1752795133233,2.85561739,3501.9,3501.2,4.743]
["bitfinex","ETHUSD",1752795133404,3.03569592,3501.8,3501.2,2.85609671]
["bitfinex","ETHUSD",1752795133603,3.03569592,3501.8,3501.3,4.743]
["bitfinex","ETHUSD",1752795133604,0.03569592,3501.8,3501.3,4.743]
["bitfinex","ETHUSD",1752795133913,0.03569388,3502.0,3501.3,7.59906036]
["bitfinex","ETHUSD",1752795134123,0.03569388,3502.0,3501.4,2.85600045]
["bitfinex","ETHUSD",1752795134436,0.1424,3502.4,3501.8,0.1424]
["bitfinex","ETHUSD",1752795134639,2.99758542,3502.4,3501.8,0.1424]
["bitfinex","ETHUSD",1752795134811,0.03569083,3502.3,3501.8,0.1424]
["bitfinex","ETHUSD",1752795135016,0.1424,3502.4,3501.8,0.1424]
["bitfinex","ETHUSD",1752795135212,3.0,3502.3,3501.8,0.1424]
["bitfinex","ETHUSD",1752795135412,2.99761518,3502.4,3501.9,3.15532402]
["bitfinex","ETHUSD",1752795135413,0.03569185,3502.2,3501.9,3.15532402]
["bitfinex","ETHUSD",1752795135733,0.17808981,3502.4,3501.9,0.29980971]
["bitfinex","ETHUSD",1752795135936,0.1424,3502.4,3501.9,3.15537731]
["bitfinex","ETHUSD",1752795136136,1.4646,3503.3,3501.8,2.85564474]
["bitfinex","ETHUSD",1752795136343,1.4646,3503.3,3501.4,1.5447]
["bitfinex","ETHUSD",1752795136344,2.85531775,3502.3,3502.1,0.1424]
["bitfinex","ETHUSD",1752795136504,3.0,3502.2,3502.1,0.1424]
["bitfinex","ETHUSD",1752795136839,0.03569083,3502.3,3502.1,4.742]
["bitfinex","ETHUSD",1752795137139,0.1424,3502.1,3501.6,2.85582028]
["bitfinex","ETHUSD",1752795137455,0.1424,3502.1,3501.5,0.1424]
["bitfinex","ETHUSD",1752795137456,0.17809286,3502.1,3501.9,2.85557383]
["bitfinex","ETHUSD",1752795137605,3.0,3502.2,3501.8,2.85567]
["bitfinex","ETHUSD",1752795137805,3.0,3502.2,3502.1,2.85542959]
["bitfinex","ETHUSD",1752795138033,0.1424,3502.4,3502.0,2.85547568]
["bitfinex","ETHUSD",1752795138358,2.85534806,3502.2,3502.1,4.742]
["bitfinex","ETHUSD",1752795138561,2.85534806,3502.2,3501.4,1.5447]
["bitfinex","ETHUSD",1752795138562,2.85553147,3502.0,3501.4,1.6871]
["bitfinex","ETHUSD",1752795138848,0.0356949,3501.9,3501.5,4.742]
["bitfinex","ETHUSD",1752795139366,0.0356949,3501.9,3501.6,4.742]
["bitfinex","ETHUSD",1752795139509,2.89135034,3501.9,3501.4,1.6871]
["bitfinex","ETHUSD",1752795139831,0.0356949,3501.9,3501.7,4.742]
["bitfinex","ETHUSD",1752795140427,0.1424,3502.0,3501.7,4.742]
["bitfinex","ETHUSD",1752795140634,3.0,3503.0,3501.7,4.742]
["bitfinex","ETHUSD",1752795140941,2.85491278,3502.8,3502.1,2.85541451]
["bitfinex","ETHUSD",1752795141160,0.1424,3502.5,3502.1,2.85541451]
["bitfinex","ETHUSD",1752795141321,1.28474106,3503.4,3501.9,2.85559267]
["bitfinex","ETHUSD",1752795141504,0.1424,3503.1,3502.5,0.1424]
["bitfinex","ETHUSD",1752795141815,1.5255,3503.7,3501.7,6.854]
["bitfinex","ETHUSD",1752795141816,2.85559741,3501.9,3501.7,4.741]
["bitfinex","ETHUSD",1752795142020,0.03569592,3501.8,3501.7,4.741]
["bitfinex","ETHUSD",1752795142236,2.85580458,3501.7,3501.4,0.1424]
["bitfinex","ETHUSD",1752795142407,5.85591889,3501.5,3501.4,0.1424]
["bitfinex","ETHUSD",1752795142603,3.0,3501.5,3501.4,4.8834]
["bitfinex","ETHUSD",1752795143007,0.03569592,3501.8,3501.4,0.1424]
["bitfinex","ETHUSD",1752795143208,0.03569592,3501.8,3501.5,4.741]
["bitfinex","ETHUSD",1752795143404,2.85516071,3502.5,3501.8,2.85564824]
["bitfinex","ETHUSD",1752795143642,0.1424,3502.3,3501.7,0.1424]
["bitfinex","ETHUSD",1752795144052,0.1424,3502.5,3501.9,0.1424]
["bitfinex","ETHUSD",1752795144212,1.55154119,3503.7,3501.5,4.741]
["bitfinex","ETHUSD",1752795144213,0.03567758,3503.6,3502.3,1.527]
["bitfinex","ETHUSD",1752795144543,0.1424,3503.3,3502.7,0.1424]
["bitfinex","ETHUSD",1752795144750,0.1424,3503.3,3502.8,4.741]
["bitfinex","ETHUSD",1752795144958,0.03567758,3503.6,3502.9,4.741]
["bitfinex","ETHUSD",1752795145127,0.1424,3503.1,3503.0,4.741]
["bitfinex","ETHUSD",1752795145308,3.0,3503.0,3502.5,0.1424]
["bitfinex","ETHUSD",1752795145505,3.0,3503.8,3502.6,4.741]
["bitfinex","ETHUSD",1752795145506,0.03568471,3502.9,3502.6,4.741]
["bitfinex","ETHUSD",1752795145709,0.1424,3503.0,3502.7,2.85488397]
["bitfinex","ETHUSD",1752795145929,0.1424,3503.0,3502.6,7.59599156]
["bitfinex","ETHUSD",1752795146134,0.1424,3503.0,3502.6,4.741]
["bitfinex","ETHUSD",1752795146332,0.17808369,3503.0,3502.6,4.741]
["bitfinex","ETHUSD",1752795146534,0.1424,3503.0,3502.6,7.59601467]
["bitfinex","ETHUSD",1752795146711,0.1424,3503.0,3502.7,2.85494047]
["bitfinex","ETHUSD",1752795146927,0.03568064,3503.3,3502.8,2.85479907]
["bitfinex","ETHUSD",1752795147126,0.03567962,3503.4,3502.6,4.741]
["bitfinex","ETHUSD",1752795147431,3.0,3503.2,3502.7,4.74]
["bitfinex","ETHUSD",1752795147610,2.85477902,3502.9,3502.3,1.527]
["bitfinex","ETHUSD",1752795147931,0.03568369,3503.0,3502.4,7.59517588]
["bitfinex","ETHUSD",1752795148136,3.0,3502.9,3502.5,4.74]
["bitfinex","ETHUSD",1752795148526,3.03568369,3503.0,3502.5,7.5951021]
["bitfinex","ETHUSD",1752795149457,3.03568369,3503.0,3502.6,4.74]
["bitfinex","ETHUSD",1752795150167,2.85477747,3502.9,3501.8,1.464]
["bitfinex","ETHUSD",1752795150460,2.85477747,3502.9,3500.2,0.001]
["bitfinex","ETHUSD",1752795150461,2.85545948,3502.1,3501.0,1.464]
["bitfinex","ETHUSD",1752795150627,0.03568573,3502.8,3501.7,2.85570213]
["bitfinex","ETHUSD",1752795150960,3.0,3502.3,3501.8,4.74]
["bitfinex","ETHUSD",1752795151267,0.03569185,3502.2,3501.9,2.85552799]
["bitfinex","ETHUSD",1752795151422,0.03568981,3502.4,3502.0,2.85546427]
["bitfinex","ETHUSD",1752795151748,0.03568981,3502.4,3501.8,7.59565519]
["bitfinex","ETHUSD",1752795151749,0.03568981,3502.4,3501.9,2.85553072]
["bitfinex","ETHUSD",1752795151950,0.03568981,3502.4,3502.0,2.85550535]
["bitfinex","ETHUSD",1752795152174,0.03568981,3502.4,3501.8,6.2163]
["bitfinex","ETHUSD",1752795152311,0.03568573,3502.8,3501.8,6.83793]
["bitfinex","ETHUSD",1752795152647,0.0356786,3503.5,3502.1,2.85537539]
["bitfinex","ETHUSD",1752795152826,2.85465191,3503.1,3502.5,2.85503669]
["bitfinex","ETHUSD",1752795153014,3.0,3503.0,3502.6,4.739]
["bitfinex","ETHUSD",1752795153347,0.61115214,3503.6,3502.6,4.739]
["bitfinex","ETHUSD",1752795153645,2.85486725,3502.8,3502.6,4.739]
["bitfinex","ETHUSD",1752795153845,2.85495805,3502.7,3502.1,2.85536953]
["bitfinex","ETHUSD",1752795154146,0.03568777,3502.6,3502.2,4.739]
["bitfinex","ETHUSD",1752795154345,3.0,3502.8,3501.6,4.33208]
["bitfinex","ETHUSD",1752795154550,2.85516752,3502.5,3501.8,2.85561285]
["bitfinex","ETHUSD",1752795154747,2.85516752,3502.5,3501.8,2.85559328]
["bitfinex","ETHUSD",1752795154947,3.0,3502.2,3501.7,2.85575413]
["bitfinex","ETHUSD",1752795155152,0.03568981,3502.4,3501.9,4.738]
["bitfinex","ETHUSD",1752795155371,0.15465,3502.9,3501.9,7.59358873]
["bitfinex","ETHUSD",1752795155554,2.85493571,3502.8,3501.9,7.59355832]
["bitfinex","ETHUSD",1752795155753,3.03568471,3502.9,3502.3,2.85520542]
["bitfinex","ETHUSD",1752795155972,0.03568471,3502.9,3502.4,4.738]
["bitfinex","ETHUSD",1752795156170,2.85454658,3503.2,3502.5,4.46397752]
["bitfinex","ETHUSD",1752795156371,7.40278178,3503.4,3501.9,2.85559267]
["bitfinex","ETHUSD",1752795156372,5.85504328,3502.6,3501.9,2.85559267]
["bitfinex","ETHUSD",1752795156565,3.0,3502.6,3502.0,4.738]
["bitfinex","ETHUSD",1752795156870,0.03568879,3502.5,3501.4,1.6089]
["bitfinex","ETHUSD",1752795157070,0.03568879,3502.5,3501.9,2.85552179]
["bitfinex","ETHUSD",1752795157257,2.85523557,3502.4,3501.5,4.738]
["bitfinex","ETHUSD",1752795157436,3.0,3502.4,3502.1,0.1424]
["bitfinex","ETHUSD",1752795157989,2.89095736,3502.3,3502.2,4.738]
["bitfinex","ETHUSD",1752795158280,0.03569083,3502.3,3502.2,4.738]
["bitfinex","ETHUSD",1752795158441,2.85533585,3502.3,3502.2,4.738]
["bitfinex","ETHUSD",1752795158640,3.03329996,3502.4,3502.2,4.738]
["bitfinex","ETHUSD",1752795158833,4.21701348,3502.4,3502.3,4.738]
["bitfinex","ETHUSD",1752795159056,5.99758501,3502.4,3502.3,4.738]
["bitfinex","ETHUSD",1752795159374,6.03327482,3502.4,3502.3,4.738]
["bitfinex","ETHUSD",1752795159773,3.1424,3502.4,3501.8,0.1424]
["bitfinex","ETHUSD",1752795159975,0.1424,3502.4,3501.9,4.738]
["bitfinex","ETHUSD",1752795160179,3.0,3502.6,3502.1,2.9978193]
["bitfinex","ETHUSD",1752795160341,3.0,3502.6,3502.1,0.1424]
["bitfinex","ETHUSD",1752795160542,3.03568879,3502.5,3502.2,4.738]
["bitfinex","ETHUSD",1752795161074,0.92448893,3502.5,3502.1,0.1424]
["bitfinex","ETHUSD",1752795161369,3.1424,3502.4,3502.3,4.737]
["bitfinex","ETHUSD",1752795161542,5.99758501,3502.4,3502.3,4.737]
["bitfinex","ETHUSD",1752795162158,3.1424,3502.4,3502.3,4.737]
["bitfinex","ETHUSD",1752795162573,3.0,3502.3,3501.8,0.1424]
["bitfinex","ETHUSD",1752795162735,0.1424,3502.4,3501.9,6.2773]
["bitfinex","ETHUSD",1752795162943,0.1424,3502.6,3502.0,0.1424]
["bitfinex","ETHUSD",1752795163142,0.1424,3502.2,3502.1,4.737]
["bitfinex","ETHUSD",1752795163370,2.89059736,3502.8,3502.1,4.8794]
["bitfinex","ETHUSD",1752795163546,0.1424,3502.7,3502.1,4.8794]
["bitfinex","ETHUSD",1752795163736,3.17808675,3502.7,3502.2,1.5403]
["bitfinex","ETHUSD",1752795163943,3.03309229,3502.7,3502.2,1.5403]
["bitfinex","ETHUSD",1752795164136,0.17808675,3502.7,3502.2,1.5403]
["bitfinex","ETHUSD",1752795164361,3.0,3502.6,3502.2,1.5403]
["bitfinex","ETHUSD",1752795164572,0.002,3502.4,3502.2,4.39564225]
["bitfinex","ETHUSD",1752795164870,0.002,3502.4,3502.3,2.99766653]
["bitfinex","ETHUSD",1752795165371,3.002,3502.4,3502.3,0.1424]
["bitfinex","ETHUSD",1752795166274,5.85559267,3501.9,3501.8,0.001]
["bitfinex","ETHUSD",1752795169061,6.29559267,3501.9,3501.8,0.001]
["bitfinex","ETHUSD",1752795170015,2.85591889,3501.5,3501.4,4.686]
["bitfinex","ETHUSD",1752795170927,4.58909796,3501.6,3500.5,6.854]
["bitfinex","ETHUSD",1752795171132,2.85662432,3500.7,3500.6,4.735]
["bitfinex","ETHUSD",1752795171803,6.29662432,3500.7,3500.6,4.735]
["bitfinex","ETHUSD",1752795172026,5.85662432,3500.7,3500.6,4.735]
["bitfinex","ETHUSD",1752795172190,5.85665314,3500.6,3500.5,6.854]
["bitfinex","ETHUSD",1752795172393,5.8923613,3500.6,3500.5,6.854]
["bitfinex","ETHUSD",1752795172637,5.8923613,3500.6,3500.5,11.589]
["bitfinex","ETHUSD",1752795173292,0.03570816,3500.6,3500.5,11.589]
["bitfinex","ETHUSD",1752795173533,2.85665314,3500.6,3500.5,11.589]
["bitfinex","ETHUSD",1752795174063,0.03570714,3500.7,3500.5,11.589]
["bitfinex","ETHUSD",1752795174327,0.03570714,3500.7,3500.5,6.854]
["bitfinex","ETHUSD",1752795174328,5.85665314,3500.6,3500.5,6.854]
["bitfinex","ETHUSD",1752795174528,5.85665314,3500.6,3500.5,11.589]
["bitfinex","ETHUSD",1752795174827,3.0,3500.6,3500.5,11.589]
["bitfinex","ETHUSD",1752795175125,3.0,3500.6,3500.3,0.001]
["bitfinex","ETHUSD",1752795175126,2.85681636,3500.4,3500.3,0.001]
["bitfinex","ETHUSD",1752795175323,5.85681636,3500.4,3500.3,0.001]
["bitfinex","ETHUSD",1752795175528,7.75732656,3500.4,3500.3,0.001]
["bitfinex","ETHUSD",1752795175727,7.72161636,3500.4,3500.3,0.001]
["bitfinex","ETHUSD",1752795175951,9.16685817,3500.4,3500.3,0.001]
["bitfinex","ETHUSD",1752795176092,5.87004181,3500.4,3500.3,0.001]
["bitfinex","ETHUSD",1752795176296,3.1781102,3500.4,3500.3,0.001]
["bitfinex","ETHUSD",1752795176492,5.99921636,3500.4,3500.3,0.001]
["bitfinex","ETHUSD",1752795176940,3.1424,3500.4,3500.3,0.001]
["bitfinex","ETHUSD",1752795177252,3.1424,3500.4,3500.3,4.736]
["bitfinex","ETHUSD",1752795177398,5.99921636,3500.4,3500.3,4.736]
["bitfinex","ETHUSD",1752795177600,6.88838115,3500.4,3500.3,0.001]
["bitfinex","ETHUSD",1752795177860,4.32916479,3500.4,3500.3,0.001]
["bitfinex","ETHUSD",1752795178157,6.29681636,3500.4,3500.3,0.001]
["bitfinex","ETHUSD",1752795178308,8.35572656,3500.4,3500.3,0.001]
["bitfinex","ETHUSD",1752795178510,8.32001636,3500.4,3500.3,0.001]
["bitfinex","ETHUSD",1752795179547,2.85689798,3500.3,3500.1,0.04]
["bitfinex","ETHUSD",1752795179753,4.09840337,3500.2,3500.1,0.04]
["bitfinex","ETHUSD",1752795179950,7.40688297,3500.2,3500.1,0.04]
["bitfinex","ETHUSD",1752795180255,7.37117073,3500.2,3500.1,0.04]
["bitfinex","ETHUSD",1752795180453,2.8569796,3500.2,3500.1,0.04]
["bitfinex","ETHUSD",1752795180656,2.89269184,3500.2,3500.1,0.04]
["bitfinex","ETHUSD",1752795180826,0.03571122,3500.3,3500.1,0.04]
["bitfinex","ETHUSD",1752795181027,5.8569796,3500.2,3500.1,0.04]
["bitfinex","ETHUSD",1752795181344,3.0,3500.2,3500.1,0.04]
["bitfinex","ETHUSD",1752795181562,4.8647036,3500.8,3500.1,0.04]
["bitfinex","ETHUSD",1752795181857,0.4515,3500.6,3500.1,0.04]
["bitfinex","ETHUSD",1752795182037,1.5567,3500.8,3500.1,0.04]
["bitfinex","ETHUSD",1752795182038,0.03570918,3500.5,3500.1,0.04]
["bitfinex","ETHUSD",1752795182239,2.89229623,3500.7,3500.1,0.04]
["bitfinex","ETHUSD",1752795182444,5.85668417,3500.6,3500.1,0.04]
["bitfinex","ETHUSD",1752795182614,3.0,3500.3,3500.1,0.04]
["bitfinex","ETHUSD",1752795182822,0.0357051,3500.9,3500.1,1.19221]
["bitfinex","ETHUSD",1752795183033,0.0357051,3500.9,3500.3,2.85683209]
["bitfinex","ETHUSD",1752795183254,0.28915259,3501.5,3500.1,4.04919289]
["bitfinex","ETHUSD",1752795183255,1.4273,3501.5,3500.6,2.85662311]
["bitfinex","ETHUSD",1752795183429,0.0357,3501.4,3500.7,6.267]
["bitfinex","ETHUSD",1752795183630,1.4273,3502.2,3501.5,2.85584558]
["bitfinex","ETHUSD",1752795183857,0.002,3502.4,3501.5,2.85584558]
["bitfinex","ETHUSD",1752795183858,0.03768981,3502.4,3501.6,4.734]
["bitfinex","ETHUSD",1752795184153,0.002,3502.4,3501.6,5.96708456]
["bitfinex","ETHUSD",1752795184461,0.03768981,3502.4,3501.9,2.85557863]
["bitfinex","ETHUSD",1752795184656,0.03768981,3502.4,3501.7,2.85573076]
["bitfinex","ETHUSD",1752795184657,0.002,3502.4,3501.7,2.85573076]
["bitfinex","ETHUSD",1752795184825,0.03768981,3502.4,3501.8,4.734]
["bitfinex","ETHUSD",1752795185343,0.03768981,3502.4,3501.7,2.85573076]
["bitfinex","ETHUSD",1752795185344,0.62192989,3502.4,3501.5,1.533]
["bitfinex","ETHUSD",1752795185550,3.0,3502.1,3501.9,4.733]
["bitfinex","ETHUSD",1752795185746,0.03569083,3502.3,3501.9,4.733]
["bitfinex","ETHUSD",1752795185943,3.0,3502.2,3501.9,4.733]
["bitfinex","ETHUSD",1752795186150,5.89106586,3502.2,3502.0,4.733]
["bitfinex","ETHUSD",1752795186348,0.03569185,3502.2,3501.5,1.533]
["bitfinex","ETHUSD",1752795186522,0.48719185,3502.2,3501.6,4.733]
["bitfinex","ETHUSD",1752795186727,3.0,3502.0,3501.6,4.733]
["bitfinex","ETHUSD",1752795187058,0.0356949,3501.9,3501.6,4.733]
["bitfinex","ETHUSD",1752795187216,0.03569388,3502.0,3501.7,4.733]
["bitfinex","ETHUSD",1752795187846,0.1424,3502.1,3501.7,7.58874466]
["bitfinex","ETHUSD",1752795188047,0.1424,3502.1,3501.7,4.733]
["bitfinex","ETHUSD",1752795188258,3.1424,3502.1,3501.7,4.733]
["bitfinex","ETHUSD",1752795188556,0.03569388,3502.0,3501.7,4.733]
["bitfinex","ETHUSD",1752795188757,3.0,3502.0,3501.8,4.732]
["bitfinex","ETHUSD",1752795188921,3.17809286,3502.1,3501.5,0.1424]
["bitfinex","ETHUSD",1752795189123,3.17809286,3502.1,3500.0,0.001]
["bitfinex","ETHUSD",1752795189124,0.4515,3501.9,3500.4,1.4467]
["bitfinex","ETHUSD",1752795189460,0.1424,3501.0,3500.5,4.731]
["bitfinex","ETHUSD",1752795189759,0.1424,3501.0,3500.6,4.731]
["bitfinex","ETHUSD",1752795189760,0.0357051,3500.9,3500.6,4.731]
["bitfinex","ETHUSD",1752795189960,0.1424,3501.0,3500.6,7.58757692]
["bitfinex","ETHUSD",1752795190165,0.1424,3501.0,3500.6,4.731]
["bitfinex","ETHUSD",1752795190663,0.1424,3501.0,3500.6,7.5876496]
["bitfinex","ETHUSD",1752795190863,0.1424,3501.0,3500.6,4.731]
["bitfinex","ETHUSD",1752795191061,0.03570102,3501.3,3500.7,2.85649298]
["bitfinex","ETHUSD",1752795191267,0.1424,3501.2,3500.7,3.33059298]
["bitfinex","ETHUSD",1752795191468,0.03570102,3501.3,3500.8,0.6165]
["bitfinex","ETHUSD",1752795191627,0.03569388,3502.0,3500.9,1.5368]
["bitfinex","ETHUSD",1752795191832,0.1424,3502.0,3501.2,0.1424]
["bitfinex","ETHUSD",1752795192052,2.85534806,3502.2,3501.7,0.1424]
["bitfinex","ETHUSD",1752795192256,3.0,3502.1,3501.8,4.73]
["bitfinex","ETHUSD",1752795192440,3.03336337,3502.3,3501.8,4.73]
["bitfinex","ETHUSD",1752795192632,0.03569083,3502.3,3501.8,4.73]
["bitfinex","ETHUSD",1752795192845,3.03569083,3502.3,3501.9,0.1424]
["bitfinex","ETHUSD",1752795193044,2.8909648,3502.3,3501.9,0.1424]
["bitfinex","ETHUSD",1752795193959,3.0,3502.1,3501.9,0.1424]
["bitfinex","ETHUSD",1752795194159,2.85528395,3502.3,3501.9,0.1424]
["bitfinex","ETHUSD",1752795194361,3.0,3502.1,3501.9,0.1424]
["bitfinex","ETHUSD",1752795194681,3.0,3502.2,3501.9,0.1424]
["bitfinex","ETHUSD",1752795194887,3.03768981,3502.4,3501.9,0.1424]
["bitfinex","ETHUSD",1752795195072,5.85533032,3502.3,3501.9,0.1424]
["bitfinex","ETHUSD",1752795195269,2.85526653,3502.3,3501.9,0.1424]
["bitfinex","ETHUSD",1752795196386,3.0,3502.1,3501.9,0.1424]
["bitfinex","ETHUSD",1752795196601,2.85551113,3502.0,3501.8,4.73]
["bitfinex","ETHUSD",1752795196789,2.85553926,3502.0,3501.8,4.73]
["bitfinex","ETHUSD",1752795196951,2.85553926,3502.0,3501.7,0.1424]
["bitfinex","ETHUSD",1752795197146,5.85559267,3501.9,3501.7,0.1424]
["bitfinex","ETHUSD",1752795197350,5.85559267,3501.9,3501.3,1.4516]
["bitfinex","ETHUSD",1752795197351,2.8557712,3501.7,3501.4,0.1424]
["bitfinex","ETHUSD",1752795197590,2.8557712,3501.7,3501.5,4.728]
["bitfinex","ETHUSD",1752795197789,0.62482447,3501.8,3501.4,0.1424]
["bitfinex","ETHUSD",1752795197790,2.85585089,3501.6,3501.4,0.1424]
["bitfinex","ETHUSD",1752795198093,3.0,3501.9,3501.6,4.728]
["bitfinex","ETHUSD",1752795198246,6.20552867,3501.9,3501.6,4.728]
["bitfinex","ETHUSD",1752795198753,2.85569541,3501.8,3501.6,4.728]
["bitfinex","ETHUSD",1752795199081,2.85577477,3501.7,3501.6,4.728]
["bitfinex","ETHUSD",1752795199284,5.85583733,3501.6,3501.5,4.728]
["bitfinex","ETHUSD",1752795199585,5.85583733,3501.6,3500.1,8.3942]
["bitfinex","ETHUSD",1752795199586,3.0,3501.4,3500.1,8.3942]
["bitfinex","ETHUSD",1752795199900,2.85596604,3501.5,3500.4,1.4982]
["bitfinex","ETHUSD",1752795200057,3.0,3501.5,3500.5,0.4741]
["bitfinex","ETHUSD",1752795200408,1.8788,3502.0,3500.5,0.4741]
["bitfinex","ETHUSD",1752795200409,3.0,3502.0,3500.9,2.85636113]
["bitfinex","ETHUSD",1752795200579,3.0,3502.2,3501.2,2.85612513]
["bitfinex","ETHUSD",1752795200764,2.85572166,3501.8,3501.0,5.2011]
["bitfinex","ETHUSD",1752795201164,0.22786083,3502.3,3501.0,5.2011]
["bitfinex","ETHUSD",1752795201463,3.0,3502.1,3501.1,3.39843219]
["bitfinex","ETHUSD",1752795201662,2.85576121,3501.7,3501.1,3.39843219]
["bitfinex","ETHUSD",1752795201867,2.85576121,3501.7,3501.1,2.85618289]
["bitfinex","ETHUSD",1752795202170,3.0,3501.8,3501.2,2.85614992]
["bitfinex","ETHUSD",1752795202383,3.0,3501.9,3501.1,2.85622461]
["bitfinex","ETHUSD",1752795202671,2.85572059,3501.8,3501.2,2.85615644]
["bitfinex","ETHUSD",1752795202872,2.85562071,3501.9,3501.3,2.85607288]
["bitfinex","ETHUSD",1752795203076,3.0,3502.0,3501.4,2.85592609]
["bitfinex","ETHUSD",1752795203389,5.85559366,3501.9,3501.5,4.727]
["bitfinex","ETHUSD",1752795203979,0.03569388,3502.0,3501.5,4.727]
["bitfinex","ETHUSD",1752795204178,1.502,3501.7,3500.5,2.85672306]
["bitfinex","ETHUSD",1752795204379,5.85634067,3501.0,3500.6,4.726]
["bitfinex","ETHUSD",1752795204567,2.85657065,3500.8,3500.3,1.4403]
["bitfinex","ETHUSD",1752795204763,2.85656501,3500.8,3500.4,4.726]
["bitfinex","ETHUSD",1752795205067,2.85656501,3500.8,3500.5,4.726]
["bitfinex","ETHUSD",1752795205597,3.0,3500.8,3500.5,4.726]
["bitfinex","ETHUSD",1752795205800,3.0,3501.1,3500.5,4.726]
["bitfinex","ETHUSD",1752795206016,14.38735131,3502.5,3500.5,5.34263]
["bitfinex","ETHUSD",1752795206017,0.48719898,3501.5,3500.5,5.34263]
["bitfinex","ETHUSD",1752795206220,3.0,3501.3,3500.7,2.85652567]
["bitfinex","ETHUSD",1752795206369,2.85608508,3501.3,3500.6,2.85658985]
["bitfinex","ETHUSD",1752795206574,3.0,3501.2,3500.6,2.85658985]
["bitfinex","ETHUSD",1752795206805,0.87477187,3501.2,3500.4,2.8567988]
["bitfinex","ETHUSD",1752795207005,0.03570306,3501.1,3500.5,4.725]
["bitfinex","ETHUSD",1752795207466,3.0,3500.6,3500.1,0.04]
["bitfinex","ETHUSD",1752795207671,5.8569796,3500.2,3500.1,0.04]
["bitfinex","ETHUSD",1752795208199,3.0,3500.2,3500.1,0.04]
["bitfinex","ETHUSD",1752795208386,5.8569796,3500.2,3500.1,0.04]
["bitfinex","ETHUSD",1752795208593,3.0,3500.2,3500.1,0.04]
["bitfinex","ETHUSD",1752795208901,0.1424,3500.6,3500.1,0.04]
["bitfinex","ETHUSD",1752795209115,0.4385,3501.7,3500.2,2.0052]
["bitfinex","ETHUSD",1752795209311,0.1424,3501.3,3500.7,2.85652945]
["bitfinex","ETHUSD",1752795209533,0.1424,3501.3,3500.9,0.1424]
["bitfinex","ETHUSD",1752795209687,3.0,3501.3,3500.9,0.1424]
["bitfinex","ETHUSD",1752795210016,5.85615345,3501.3,3500.9,0.1424]
["bitfinex","ETHUSD",1752795210219,3.0,3501.3,3500.9,0.1424]
["bitfinex","ETHUSD",1752795210376,3.0,3501.2,3500.9,0.1424]
["bitfinex","ETHUSD",1752795210707,5.85616643,3501.2,3500.9,0.1424]
["bitfinex","ETHUSD",1752795211082,3.0,3501.2,3500.9,0.1424]
["bitfinex","ETHUSD",1752795211635,5.85617663,3501.2,3500.9,0.1424]
["bitfinex","ETHUSD",1752795211908,0.92473227,3501.2,3500.9,0.1424]
["bitfinex","ETHUSD",1752795212102,2.85632676,3501.0,3500.9,0.1424]
["bitfinex","ETHUSD",1752795212904,2.85632676,3501.0,3500.1,0.04]
["bitfinex","ETHUSD",1752795212905,5.8569796,3500.2,3500.1,0.04]
["bitfinex","ETHUSD",1752795213296,7.7531796,3500.2,3500.1,0.04]
["bitfinex","ETHUSD",1752795213500,7.3146796,3500.2,3500.1,0.04]
["bitfinex","ETHUSD",1752795213698,5.8569796,3500.2,3500.1,0.04]
["bitfinex","ETHUSD",1752795213899,3.0,3500.2,3500.1,0.04]
["bitfinex","ETHUSD",1752795214274,5.8569796,3500.2,3500.1,0.04]
["bitfinex","ETHUSD",1752795214677,3.0,3500.2,3500.1,0.04]
["bitfinex","ETHUSD",1752795214987,3.0,3500.4,3500.1,4.763]
["bitfinex","ETHUSD",1752795215178,3.0,3500.4,3500.2,4.723]
["bitfinex","ETHUSD",1752795215792,9.03697711,3501.1,3500.2,4.723]
["bitfinex","ETHUSD",1752795215793,1.4577,3501.1,3500.2,4.723]
["bitfinex","ETHUSD",1752795216013,3.0,3500.7,3500.2,7.57995838]
["bitfinex","ETHUSD",1752795216324,1.4527,3501.4,3500.3,0.4702]
["bitfinex","ETHUSD",1752795216493,0.03570102,3501.3,3500.2,4.723]
["bitfinex","ETHUSD",1752795216695,0.03570102,3501.3,3500.2,4.71816628]
["bitfinex","ETHUSD",1752795217007,0.03570306,3501.1,3500.2,4.71816628]
["bitfinex","ETHUSD",1752795217195,2.8567121,3500.6,3500.2,4.71816628]
["bitfinex","ETHUSD",1752795217383,2.8567121,3500.6,3500.1,0.04]
["bitfinex","ETHUSD",1752795217579,2.8567121,3500.6,3500.2,4.723]
["bitfinex","ETHUSD",1752795218017,0.0357051,3500.9,3500.3,2.85681868]
["bitfinex","ETHUSD",1752795218197,2.89205868,3501.0,3500.3,0.4702]
["bitfinex","ETHUSD",1752795218593,3.0,3501.1,3500.6,2.85662885]
["bitfinex","ETHUSD",1752795218795,4.30872932,3501.4,3500.3,1.14632]
["bitfinex","ETHUSD",1752795218796,0.03570102,3501.3,3500.7,4.722]
["bitfinex","ETHUSD",1752795219176,0.4385,3501.2,3500.3,4.722]
["bitfinex","ETHUSD",1752795219428,7.3780796,3500.2,3500.1,0.04]
["bitfinex","ETHUSD",1752795219580,9.12575922,3500.2,3500.1,0.04]
["bitfinex","ETHUSD",1752795220194,8.68725922,3500.2,3500.1,0.04]
["bitfinex","ETHUSD",1752795220820,5.8569796,3500.2,3500.1,0.04]
["bitfinex","ETHUSD",1752795221018,2.8569796,3500.2,3500.1,0.04]
["bitfinex","ETHUSD",1752795221235,5.8569796,3500.2,3500.1,0.04]
["bitfinex","ETHUSD",1752795221737,3.0,3500.2,3500.1,0.04]
["bitfinex","ETHUSD",1752795222098,0.03570612,3500.8,3500.1,2.89705961]
["bitfinex","ETHUSD",1752795222333,0.03570612,3500.8,3500.1,0.04]
["bitfinex","ETHUSD",1752795222537,2.85695078,3500.3,3500.1,0.04]
["bitfinex","ETHUSD",1752795222706,2.8569796,3500.2,3500.1,0.1824]
["bitfinex","ETHUSD",1752795223383,2.8569796,3500.2,3500.1,4.761]
["bitfinex","ETHUSD",1752795224316,6.88467766,3500.2,3500.1,0.04]
["bitfinex","ETHUSD",1752795225328,6.44617766,3500.2,3500.1,0.04]
["bitfinex","ETHUSD",1752795225507,6.88467766,3500.2,3500.1,0.04]
["bitfinex","ETHUSD",1752795225706,7.02707766,3500.2,3500.1,0.04]
["bitfinex","ETHUSD",1752795227101,3.0,3500.2,3500.1,0.04]
["bitfinex","ETHUSD",1752795227532,5.8569796,3500.2,3500.1,0.04]
["bitfinex","ETHUSD",1752795227844,7.8654796,3500.2,3500.1,0.04]
["bitfinex","ETHUSD",1752795228692,5.85706122,3500.1,3500.0,1e-08]
["bitfinex","ETHUSD",1752795228930,8.00847764,3500.1,3500.0,1e-08]
["bitfinex","ETHUSD",1752795229139,8.41126438,3500.1,3500.0,1e-08]
["bitfinex","ETHUSD",1752795229436,9.98305093,3500.1,3500.0,1e-08]
["bitfinex","ETHUSD",1752795230190,7.72316122,3500.1,3500.0,1e-08]
["bitfinex","ETHUSD",1752795231024,4.28466122,3500.1,3500.0,1e-08]
["bitfinex","ETHUSD",1752795231226,2.85702044,3500.2,3500.0,1e-08]
["bitfinex","ETHUSD",1752795231528,2.89277448,3500.1,3500.0,1e-08]
["bitfinex","ETHUSD",1752795232295,3.33127448,3500.1,3500.0,1e-08]
["bitfinex","ETHUSD",1752795232633,4.25009894,3500.1,3500.0,1e-08]
["bitfinex","ETHUSD",1752795232793,3.81159894,3500.1,3500.0,1e-08]
["bitfinex","ETHUSD",1752795232992,2.89277448,3500.1,3500.0,1e-08]
["bitfinex","ETHUSD",1752795233517,0.03571224,3500.2,3500.0,1e-08]
["bitfinex","ETHUSD",1752795233834,2.85706122,3500.1,3500.0,1e-08]
["bitfinex","ETHUSD",1752795234712,3.29556122,3500.1,3500.0,1e-08]
["bitfinex","ETHUSD",1752795235018,4.97187626,3500.1,3500.0,1e-08]
["bitfinex","ETHUSD",1752795236328,12.68987626,3500.1,3500.0,1e-08]
["bitfinex","ETHUSD",1752795236543,14.16017626,3500.1,3500.0,1e-08]
["bitfinex","ETHUSD",1752795237554,14.16017626,3500.1,3499.1,0.04]
["bitfinex","ETHUSD",1752795237555,2.85779606,3499.2,3499.1,0.04]
["bitfinex","ETHUSD",1752795237723,5.85812278,3498.8,3498.7,1e-08]
["bitfinex","ETHUSD",1752795237917,10.61084931,3498.8,3498.7,1e-08]
["bitfinex","ETHUSD",1752795238117,11.01362278,3498.8,3498.7,1e-08]
["bitfinex","ETHUSD",1752795238313,11.01362278,3498.8,3497.1,0.04]
["bitfinex","ETHUSD",1752795238314,2.8594304,3497.2,3497.1,0.04]
["bitfinex","ETHUSD",1752795238513,5.8594304,3497.2,3497.1,0.04]
["bitfinex","ETHUSD",1752795238910,5.89517328,3497.2,3497.1,0.04]
["bitfinex","ETHUSD",1752795239358,6.36377328,3497.2,3497.1,0.04]
["bitfinex","ETHUSD",1752795239541,5.89517328,3497.2,3497.1,0.04]
["bitfinex","ETHUSD",1752795240252,3.0,3497.2,3497.1,0.04]
["bitfinex","ETHUSD",1752795240414,2.85809916,3498.9,3497.1,0.04]
["bitfinex","ETHUSD",1752795240415,0.03573164,3498.3,3497.1,2.0355]
["bitfinex","ETHUSD",1752795240614,6.242,3498.6,3497.1,2.0355]
["bitfinex","ETHUSD",1752795240615,4.41907031,3498.6,3497.3,0.55]
["bitfinex","ETHUSD",1752795240826,0.1424,3498.3,3497.7,0.1424]
["bitfinex","ETHUSD",1752795241362,0.1424,3498.3,3497.7,0.5754]
["bitfinex","ETHUSD",1752795241650,0.1424,3498.7,3498.1,0.1424]
["bitfinex","ETHUSD",1752795241824,7.57577282,3499.3,3498.2,1.4369]
["bitfinex","ETHUSD",1752795241825,0.03572245,3499.2,3498.2,1.4369]
["bitfinex","ETHUSD",1752795242027,1.4776,3499.3,3498.2,1.4369]
["bitfinex","ETHUSD",1752795242028,0.1424,3499.1,3498.5,0.1424]
["bitfinex","ETHUSD",1752795242256,0.03572143,3499.3,3498.3,0.433]
["bitfinex","ETHUSD",1752795242564,5.85817307,3498.8,3498.5,0.1424]
["bitfinex","ETHUSD",1752795242722,3.03630857,3498.8,3498.2,1.5793]
["bitfinex","ETHUSD",1752795242917,2.85766696,3499.4,3498.2,1.5793]
["bitfinex","ETHUSD",1752795242918,0.03572245,3499.2,3498.2,2.3957013]
["bitfinex","ETHUSD",1752795243119,1.51331734,3499.7,3498.8,1.5361]
["bitfinex","ETHUSD",1752795243457,2.99993096,3499.6,3499.0,0.1424]
["bitfinex","ETHUSD",1752795243754,2.99987682,3499.6,3499.0,4.8594]
["bitfinex","ETHUSD",1752795243959,0.1424,3499.6,3499.0,4.8594]
["bitfinex","ETHUSD",1752795244260,0.04,3499.9,3499.1,0.55]
["bitfinex","ETHUSD",1752795244554,3.0,3499.7,3499.6,1.5361]
["bitfinex","ETHUSD",1752795244738,0.0757153,3499.9,3499.3,4.717]
["bitfinex","ETHUSD",1752795244940,2.85748434,3499.6,3499.3,4.8594]
["bitfinex","ETHUSD",1752795245143,0.04,3499.9,3499.4,0.433]
["bitfinex","ETHUSD",1752795245314,0.04,3499.9,3499.5,0.5754]
["bitfinex","ETHUSD",1752795245521,0.04,3499.9,3499.5,0.1424]
["bitfinex","ETHUSD",1752795245952,2.85743437,3499.7,3499.5,0.1424]
["bitfinex","ETHUSD",1752795246256,0.03571632,3499.8,3499.4,4.717]
["bitfinex","ETHUSD",1752795246554,0.03571632,3499.8,3499.5,0.1424]
["bitfinex","ETHUSD",1752795246555,3.0,3499.7,3499.5,0.1424]
["bitfinex","ETHUSD",1752795246930,0.04,3499.9,3499.6,0.433]
["bitfinex","ETHUSD",1752795247162,2.89725046,3499.9,3499.6,0.1424]
["bitfinex","ETHUSD",1752795247458,2.85742833,3499.7,3499.6,0.1424]
["bitfinex","ETHUSD",1752795247654,2.85742833,3499.7,3499.2,1.5361]
["bitfinex","ETHUSD",1752795247857,0.03571632,3499.8,3499.3,0.1424]
["bitfinex","ETHUSD",1752795248042,0.03571632,3499.8,3499.2,6.2521]
["bitfinex","ETHUSD",1752795248043,0.04,3499.9,3499.2,6.40571]
["bitfinex","ETHUSD",1752795248243,0.04,3499.9,3499.2,4.716]
["bitfinex","ETHUSD",1752795248244,5.8577144,3499.3,3499.2,4.716]
["bitfinex","ETHUSD",1752795248429,3.0,3499.3,3499.2,4.716]
["bitfinex","ETHUSD",1752795248630,3.0,3499.3,3499.2,4.8584]
["bitfinex","ETHUSD",1752795248948,5.8577144,3499.3,3499.2,4.8584]
["bitfinex","ETHUSD",1752795249987,3.8715266,3499.3,3498.7,4.716]
["bitfinex","ETHUSD",1752795250165,2.85809956,3498.9,3498.7,4.716]
["bitfinex","ETHUSD",1752795250493,2.85826008,3498.7,3498.3,1.3838]
["bitfinex","ETHUSD",1752795250677,3.03572143,3499.3,3498.3,1.3838]
["bitfinex","ETHUSD",1752795250678,3.0,3499.0,3498.7,0.1424]
["bitfinex","ETHUSD",1752795250878,0.1424,3499.7,3498.8,0.433]
["bitfinex","ETHUSD",1752795251065,1.5723,3499.9,3499.1,0.55]
["bitfinex","ETHUSD",1752795251066,0.1424,3499.8,3499.1,0.55]
["bitfinex","ETHUSD",1752795251385,0.04,3499.9,3499.6,0.1424]
["bitfinex","ETHUSD",1752795251804,0.04,3499.9,3499.5,8.95633129]
["bitfinex","ETHUSD",1752795251988,0.04,3499.9,3499.8,0.1424]
["bitfinex","ETHUSD",1752795251989,2.89722449,3499.9,3499.8,0.1424]
["bitfinex","ETHUSD",1752795252365,2.85746942,3499.6,3499.5,6.0988]
["bitfinex","ETHUSD",1752795252601,3.0,3499.7,3499.4,0.1424]
["bitfinex","ETHUSD",1752795252807,0.58972707,3499.6,3499.4,4.8574]
["bitfinex","ETHUSD",1752795252962,2.85732248,3499.8,3499.4,4.8574]
["bitfinex","ETHUSD",1752795253162,3.0,3499.6,3499.4,4.8574]
["bitfinex","ETHUSD",1752795253365,3.0,3499.6,3499.4,0.1424]
["bitfinex","ETHUSD",1752795253603,0.04,3499.9,3499.4,4.8564]
["bitfinex","ETHUSD",1752795253806,3.0,3499.6,3499.4,4.8564]
["bitfinex","ETHUSD",1752795254113,3.0,3499.6,3499.1,4.286246]
["bitfinex","ETHUSD",1752795254114,1.4541,3499.3,3496.9,1.3933]
["bitfinex","ETHUSD",1752795254319,1.4541,3498.2,3496.9,1.3933]
["bitfinex","ETHUSD",1752795254469,0.03573368,3498.1,3497.2,0.1424]
["bitfinex","ETHUSD",1752795254822,3.29138337,3498.0,3497.2,0.1424]
["bitfinex","ETHUSD",1752795255023,1.4541,3498.2,3497.0,0.433]
["bitfinex","ETHUSD",1752795255167,2.85925202,3497.5,3497.0,0.433]
["bitfinex","ETHUSD",1752795255367,5.8589399,3497.8,3497.7,0.1424]
["bitfinex","ETHUSD",1752795255600,2.8594304,3497.2,3496.9,1.3933]
["bitfinex","ETHUSD",1752795255804,2.8594304,3497.2,3497.1,0.1824]
["bitfinex","ETHUSD",1752795255966,5.8594304,3497.2,3497.1,0.1824]
["bitfinex","ETHUSD",1752795256172,5.8594304,3497.2,3497.1,0.04]
["bitfinex","ETHUSD",1752795256368,3.0,3497.2,3497.1,0.04]
["bitfinex","ETHUSD",1752795256930,5.8594304,3497.2,3497.1,0.04]
["bitfinex","ETHUSD",1752795259096,0.77150947,3498.1,3497.1,0.04]
["bitfinex","ETHUSD",1752795259281,3.0,3498.2,3497.2,1.4296]
["bitfinex","ETHUSD",1752795259484,5.21833061,3498.4,3497.3,0.55]
["bitfinex","ETHUSD",1752795259687,2.8594304,3497.2,3497.1,0.04]
["bitfinex","ETHUSD",1752795259890,5.8594304,3497.2,3497.1,0.04]
["bitfinex","ETHUSD",1752795260101,6.3280304,3497.2,3497.1,0.04]
["bitfinex","ETHUSD",1752795260417,7.43005979,3497.2,3497.1,0.04]
["bitfinex","ETHUSD",1752795260615,5.8594304,3497.2,3497.1,0.04]
["bitfinex","ETHUSD",1752795261709,5.8594304,3497.2,3495.3,1.4225]
["bitfinex","ETHUSD",1752795261710,1.5204,3496.8,3495.3,1.4225]
["bitfinex","ETHUSD",1752795261919,1.5204,3496.8,3494.1,0.18922236]
["bitfinex","ETHUSD",1752795261920,2.86213114,3493.9,3493.8,0.001]
["bitfinex","ETHUSD",1752795262229,5.86213114,3493.9,3493.8,0.001]
["bitfinex","ETHUSD",1752795262391,7.719,3493.9,3493.8,1e-08]
["bitfinex","ETHUSD",1752795262592,7.25467114,3493.9,3493.8,1e-08]
["bitfinex","ETHUSD",1752795263181,5.86270468,3493.2,3493.1,1e-08]
["bitfinex","ETHUSD",1752795263380,7.33770468,3493.2,3493.1,1e-08]
["bitfinex","ETHUSD",1752795263581,7.80630468,3493.2,3493.1,1e-08]
["bitfinex","ETHUSD",1752795265205,3.0,3493.2,3493.1,1e-08]
["bitfinex","ETHUSD",1752795265404,1.51077766,3493.8,3493.1,4.76900001]
["bitfinex","ETHUSD",1752795265604,1.4316,3494.4,3493.3,0.55]
["bitfinex","ETHUSD",1752795265806,0.03577049,3494.5,3493.4,1.4638]
["bitfinex","ETHUSD",1752795266007,2.86168,3494.5,3493.6,2.86235315]
["bitfinex","ETHUSD",1752795266322,2.86168,3494.5,3493.4,1.4638]
["bitfinex","ETHUSD",1752795266323,2.86195233,3494.2,3493.7,4.772]
["bitfinex","ETHUSD",1752795266518,0.03576742,3494.8,3493.7,4.772]
["bitfinex","ETHUSD",1752795266718,2.86198963,3494.1,3493.8,4.771]
["bitfinex","ETHUSD",1752795266924,0.03576947,3494.6,3493.9,4.77]
["bitfinex","ETHUSD",1752795267222,3.0,3493.9,3493.4,1.4638]
["bitfinex","ETHUSD",1752795267421,3.0,3494.1,3493.5,4.769]
["bitfinex","ETHUSD",1752795267723,3.0,3494.4,3493.5,4.769]
["bitfinex","ETHUSD",1752795267927,2.86206999,3494.0,3493.5,4.769]
["bitfinex","ETHUSD",1752795268125,3.0,3494.2,3493.5,4.769]
["bitfinex","ETHUSD",1752795268287,0.03576947,3494.6,3493.6,0.55]
["bitfinex","ETHUSD",1752795268492,1.4712,3495.5,3493.7,1.0061]
["bitfinex","ETHUSD",1752795268687,0.03575924,3495.6,3494.2,0.55]
["bitfinex","ETHUSD",1752795268887,0.46805924,3495.6,3494.3,0.26189]
["bitfinex","ETHUSD",1752795269106,2.86125433,3495.0,3494.3,5.03189]
["bitfinex","ETHUSD",1752795269420,0.46805924,3495.6,3494.3,5.03189]
["bitfinex","ETHUSD",1752795269421,0.03576026,3495.5,3494.3,5.03189]
["bitfinex","ETHUSD",1752795269624,0.07575617,3495.9,3494.4,1.0061]
["bitfinex","ETHUSD",1752795269821,0.04,3495.9,3494.5,7.927899]
["bitfinex","ETHUSD",1752795270023,1.5222,3495.6,3492.9,0.4561]
["bitfinex","ETHUSD",1752795270327,3.0,3495.0,3492.9,4.782]
["bitfinex","ETHUSD",1752795270485,2.86259974,3493.4,3492.9,4.782]
["bitfinex","ETHUSD",1752795270691,2.86269005,3493.3,3492.9,4.782]
["bitfinex","ETHUSD",1752795270890,2.86270468,3493.2,3492.6,1.5282]
["bitfinex","ETHUSD",1752795271111,2.86270468,3493.2,3493.1,4.78300001]
["bitfinex","ETHUSD",1752795271312,6.29500468,3493.2,3493.1,1e-08]
["bitfinex","ETHUSD",1752795271591,5.86270468,3493.2,3493.1,1e-08]
["bitfinex","ETHUSD",1752795272018,6.29500468,3493.2,3493.1,1e-08]
["bitfinex","ETHUSD",1752795272217,7.21433949,3493.2,3493.1,1e-08]
["bitfinex","ETHUSD",1752795273315,5.86270468,3493.2,3493.1,1e-08]
["bitfinex","ETHUSD",1752795273497,6.29500468,3493.2,3493.1,1e-08]
["bitfinex","ETHUSD",1752795273690,7.77520468,3493.2,3493.1,1e-08]
["bitfinex","ETHUSD",1752795274895,7.77520468,3493.2,3491.5,6.868]
["bitfinex","ETHUSD",1752795274896,3.0,3493.1,3489.2,1.45]
["bitfinex","ETHUSD",1752795275233,3.0,3493.1,3490.6,1.45]
["bitfinex","ETHUSD",1752795275234,2.86422825,3491.4,3490.6,1.45]
["bitfinex","ETHUSD",1752795275421,5.86434463,3491.2,3490.6,1.45]
["bitfinex","ETHUSD",1752795275734,3.0,3491.2,3490.6,1.45]
["bitfinex","ETHUSD",1752795275928,3.0,3491.2,3490.1,0.111]
["bitfinex","ETHUSD",1752795275929,6.59664463,3491.2,3490.1,0.04]
["bitfinex","ETHUSD",1752795276137,8.08624893,3491.2,3491.1,1e-08]
["bitfinex","ETHUSD",1752795276335,12.85544463,3491.2,3491.1,1e-08]
["bitfinex","ETHUSD",1752795277009,2.86516532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752795277196,5.86516532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752795277535,3.03581456,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752795277718,5.90097988,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752795278121,3.03581456,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752795278322,5.90097988,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752795278624,1.4538,3491.1,3490.1,1e-08]
["bitfinex","ETHUSD",1752795278803,3.0,3491.3,3490.1,1.92720001]
["bitfinex","ETHUSD",1752795278999,3.0,3491.0,3490.3,2.86508024]
["bitfinex","ETHUSD",1752795279200,3.0,3491.1,3490.4,2.86493329]
["bitfinex","ETHUSD",1752795279519,0.03580225,3491.4,3490.2,0.19272]
["bitfinex","ETHUSD",1752795279707,2.89998688,3491.4,3490.4,2.86496229]
["bitfinex","ETHUSD",1752795279909,3.0,3491.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752795280111,2.86516532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752795280313,2.90097988,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752795280633,4.35526435,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752795281592,12.17426435,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752795281797,12.13444979,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752795282419,7.31944979,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752795283519,5.86516532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752795284238,3.0,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752795284435,3.29710249,3490.7,3490.1,1e-08]
["bitfinex","ETHUSD",1752795284436,0.03581046,3490.6,3490.1,1e-08]
["bitfinex","ETHUSD",1752795284612,2.9006679,3490.6,3490.1,1e-08]
["bitfinex","ETHUSD",1752795284934,3.03581046,3490.6,3490.1,1e-08]
["bitfinex","ETHUSD",1752795285097,0.03580841,3490.8,3490.1,1e-08]
["bitfinex","ETHUSD",1752795285297,0.0358043,3491.2,3490.4,2.8649476]
["bitfinex","ETHUSD",1752795285496,1.3213,3491.4,3490.7,2.8647037]
["bitfinex","ETHUSD",1752795285497,2.86423123,3491.4,3490.7,2.8647037]
["bitfinex","ETHUSD",1752795285722,2.86439669,3491.2,3490.5,3.15139194]
["bitfinex","ETHUSD",1752795285937,2.86420762,3491.4,3490.2,0.4561]
["bitfinex","ETHUSD",1752795285938,0.03580328,3491.3,3490.2,0.4561]
["bitfinex","ETHUSD",1752795286134,3.0,3491.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752795286433,2.86516532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752795286937,6.29746532,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752795287101,5.90097988,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752795287501,3.0,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1752795287739,3.1432,3490.4,3490.1,1e-08]
["bitfinex","ETHUSD",1752795287937,3.0,3491.0,3490.1,1e-08]
["bitfinex","ETHUSD",1752795287938,1.2872,3491.8,3490.3,0.55]
["bitfinex","ETHUSD",1752795288240,0.1432,3491.2,3490.6,0.1432]
["bitfinex","ETHUSD",1752795288437,2.86418103,3491.4,3490.7,3.41472512]
["bitfinex","ETHUSD",1752795288635,2.86418103,3491.4,3491.1,0.1432]
["bitfinex","ETHUSD",1752795289040,2.86451739,3491.0,3490.2,1.3651]
["bitfinex","ETHUSD",1752795289220,0.57282229,3491.3,3490.2,1.3651]
["bitfinex","ETHUSD",1752795289221,0.03580533,3491.1,3490.2,1.3651]
["bitfinex","ETHUSD",1752795289541,5.86598647,3489.2,3488.1,0.04]
["bitfinex","ETHUSD",1752795289703,8.17208512,3489.2,3488.1,0.04]
["bitfinex","ETHUSD",1752795289904,4.17130809,3488.2,3486.1,0.04]
["bitfinex","ETHUSD",1752795290110,5.86763019,3487.2,3486.1,0.04]
["bitfinex","ETHUSD",1752795290349,2.86795916,3486.8,3486.1,0.04]
["bitfinex","ETHUSD",1752795290520,5.86795916,3486.8,3486.1,0.04]
["bitfinex","ETHUSD",1752795290706,2.86845275,3486.2,3486.1,0.04]
["bitfinex","ETHUSD",1752795290908,2.86845275,3486.2,3484.1,2.91012074]
["bitfinex","ETHUSD",1752795290909,3.0,3486.0,3484.1,0.04]
["bitfinex","ETHUSD",1752795291136,2.90459479,3485.9,3484.1,0.04]
["bitfinex","ETHUSD",1752795291337,2.86894652,3485.6,3484.1,0.04]
["bitfinex","ETHUSD",1752795291636,0.03586286,3485.5,3484.1,1.4363]
["bitfinex","ETHUSD",1752795291836,2.86938134,3485.1,3484.1,0.04]
["bitfinex","ETHUSD",1752795292016,0.035868,3485.0,3484.1,0.04]
["bitfinex","ETHUSD",1752795292626,2.90481731,3485.6,3484.2,1.3963]
["bitfinex","ETHUSD",1752795292824,2.86911114,3485.4,3484.1,0.04]
["bitfinex","ETHUSD",1752795293036,3.0,3484.6,3484.1,0.04]
["bitfinex","ETHUSD",1752795293238,0.03587315,3484.5,3484.1,0.04]
["bitfinex","ETHUSD",1752795293425,0.03587212,3484.6,3484.1,0.04]
["bitfinex","ETHUSD",1752795293624,2.86954009,3484.9,3484.1,0.04]
["bitfinex","ETHUSD",1752795293827,3.0,3484.6,3484.1,0.04]
["bitfinex","ETHUSD",1752795294026,3.0,3484.3,3484.1,0.04]
["bitfinex","ETHUSD",1752795294240,0.03587624,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752795294445,0.03587212,3484.6,3484.1,0.04]
["bitfinex","ETHUSD",1752795294746,0.46816388,3485.4,3484.1,0.04]
["bitfinex","ETHUSD",1752795294907,3.0,3485.1,3484.1,0.04]
["bitfinex","ETHUSD",1752795295241,0.035868,3485.0,3484.1,0.04]
["bitfinex","ETHUSD",1752795295469,5.8700993,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752795295949,2.86960514,3484.8,3484.1,0.04]
["bitfinex","ETHUSD",1752795296259,2.86960514,3484.8,3483.1,0.04]
["bitfinex","ETHUSD",1752795296260,2.87092328,3483.2,3483.1,0.04]
["bitfinex","ETHUSD",1752795296406,1.3901,3483.1,3482.1,0.04]
["bitfinex","ETHUSD",1752795296611,0.0358886,3483.0,3482.1,0.04]
["bitfinex","ETHUSD",1752795297150,2.87134377,3482.7,3482.1,0.04]
["bitfinex","ETHUSD",1752795297351,2.87117057,3482.9,3482.1,5.141]
["bitfinex","ETHUSD",1752795297652,2.87019428,3484.1,3482.1,5.141]
["bitfinex","ETHUSD",1752795297653,0.03588242,3483.6,3482.3,0.55]
["bitfinex","ETHUSD",1752795297958,0.03587727,3484.1,3482.5,0.55]
["bitfinex","ETHUSD",1752795298107,2.87066454,3483.6,3482.5,0.55]
["bitfinex","ETHUSD",1752795298313,0.03587624,3484.2,3482.6,0.84387303]
["bitfinex","ETHUSD",1752795298515,0.03587624,3484.2,3482.5,2.87146329]
["bitfinex","ETHUSD",1752795298516,2.87001693,3484.3,3482.2,1.2833]
["bitfinex","ETHUSD",1752795298721,1.2836,3484.1,3482.2,6.4013]
["bitfinex","ETHUSD",1752795298958,0.4937783,3484.0,3482.2,6.4013]
["bitfinex","ETHUSD",1752795299122,3.0,3483.3,3482.4,2.87156802]
["bitfinex","ETHUSD",1752795299324,3.0,3483.4,3482.5,2.87146515]
["bitfinex","ETHUSD",1752795299525,0.03588242,3483.6,3482.6,2.87140469]
["bitfinex","ETHUSD",1752795299755,0.03588242,3483.6,3482.3,5.121]
["bitfinex","ETHUSD",1752795299756,0.03588242,3483.6,3482.7,0.28714047]
["bitfinex","ETHUSD",1752795300066,3.4579,3484.0,3482.9,0.1432]
["bitfinex","ETHUSD",1752795300067,0.1432,3483.5,3482.9,0.1432]
["bitfinex","ETHUSD",1752795300356,0.1432,3483.5,3482.1,0.04]
["bitfinex","ETHUSD",1752795300357,0.1432,3482.9,3482.3,0.1432]
["bitfinex","ETHUSD",1752795300528,2.87059835,3483.6,3482.4,2.87150286]
["bitfinex","ETHUSD",1752795300717,2.87059835,3483.6,3482.7,0.1432]
["bitfinex","ETHUSD",1752795300718,3.1432,3483.3,3482.7,0.1432]
["bitfinex","ETHUSD",1752795301266,2.87082515,3483.4,3482.1,0.04]
["bitfinex","ETHUSD",1752795301267,0.03588654,3483.2,3482.1,0.04]
["bitfinex","ETHUSD",1752795301553,5.87174774,3482.2,3482.1,0.04]
["bitfinex","ETHUSD",1752795301847,1.3277,3482.9,3482.1,0.04]
["bitfinex","ETHUSD",1752795301848,1.3277,3483.6,3482.2,1.2834]
["bitfinex","ETHUSD",1752795302072,0.1432,3483.4,3482.2,1.2834]
["bitfinex","ETHUSD",1752795302214,0.0358783,3484.0,3482.3,0.9999]
["bitfinex","ETHUSD",1752795302413,0.04,3484.9,3482.9,1.419]
["bitfinex","ETHUSD",1752795302651,0.04,3484.9,3483.4,0.55]
["bitfinex","ETHUSD",1752795302824,0.04,3484.9,3483.7,0.55]
["bitfinex","ETHUSD",1752795303025,0.04,3484.9,3484.2,2.87003423]
["bitfinex","ETHUSD",1752795303233,0.04,3484.9,3484.1,2.87015865]
["bitfinex","ETHUSD",1752795303432,0.04,3484.9,3484.0,6.888]
["bitfinex","ETHUSD",1752795303628,0.04,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1752795303827,0.04,3484.9,3484.8,8.57060514]
["bitfinex","ETHUSD",1752795304027,0.04,3485.9,3484.8,1.59393139]
["bitfinex","ETHUSD",1752795304227,0.04,3485.9,3485.0,0.55]
["bitfinex","ETHUSD",1752795304947,0.04,3485.9,3485.1,5.155]
["bitfinex","ETHUSD",1752795305584,0.04,3485.9,3485.2,0.55]
["bitfinex","ETHUSD",1752795305741,0.04,3485.9,3485.4,2.86910727]
["bitfinex","ETHUSD",1752795306054,0.04,3485.9,3484.9,1.419]
["bitfinex","ETHUSD",1752795306243,0.04,3485.9,3485.0,5.16]
["bitfinex","ETHUSD",1752795306244,2.86900535,3485.6,3485.0,5.16]
["bitfinex","ETHUSD",1752795306446,0.03585977,3485.8,3485.0,5.16]
["bitfinex","ETHUSD",1752795306830,0.07585874,3485.9,3485.1,0.55]
["bitfinex","ETHUSD",1752795307029,0.04,3485.9,3485.2,0.4499]
["bitfinex","ETHUSD",1752795307233,0.04,3485.9,3485.4,0.55]
["bitfinex","ETHUSD",1752795307432,0.04,3485.9,3485.4,3.41911114]
["bitfinex","ETHUSD",1752795307655,0.04,3485.9,3485.7,2.86884934]
["bitfinex","ETHUSD",1752795307856,0.04,3485.9,3485.5,3.31891867]
["bitfinex","ETHUSD",1752795308056,0.04,3485.9,3485.7,2.86886421]
["bitfinex","ETHUSD",1752795308354,0.04,3485.9,3485.8,2.86878191]
["bitfinex","ETHUSD",1752795308859,0.04,3485.9,3485.8,4.48744375]
["bitfinex","ETHUSD",1752795309224,0.04,3485.9,3485.8,5.79324375]
["bitfinex","ETHUSD",1752795309443,0.04,3485.9,3485.8,10.93724375]
["bitfinex","ETHUSD",1752795309643,0.04,3486.9,3486.1,0.55]
["bitfinex","ETHUSD",1752795309878,0.04,3486.9,3486.8,3.41795916]
["bitfinex","ETHUSD",1752795310044,0.04,3486.9,3486.8,1.07850183]
["bitfinex","ETHUSD",1752795310241,0.04,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1752795310445,0.04,3486.9,3486.8,5.14]
["bitfinex","ETHUSD",1752795311082,0.04,3486.9,3486.8,5.139]
["bitfinex","ETHUSD",1752795311488,0.04,3486.9,3486.8,9.00685916]
["bitfinex","ETHUSD",1752795311782,0.04,3486.9,3486.8,1.18749807]
["bitfinex","ETHUSD",1752795312083,0.04,3486.9,3486.8,5.134]
["bitfinex","ETHUSD",1752795312286,0.04,3486.9,3486.8,5.2772]
["bitfinex","ETHUSD",1752795312470,0.04,3486.9,3486.8,9.14505916]
["bitfinex","ETHUSD",1752795312671,0.04,3486.9,3486.8,6.6879]
["bitfinex","ETHUSD",1752795312863,0.04,3486.9,3486.8,7.90669]
["bitfinex","ETHUSD",1752795313188,0.04,3486.9,3486.8,2.22569]
["bitfinex","ETHUSD",1752795313390,3.0,3486.6,3483.4,0.4499]
["bitfinex","ETHUSD",1752795313683,2.8700993,3484.2,3483.3,3.2398]
["bitfinex","ETHUSD",1752795314245,2.8700993,3484.2,3483.7,5.185]
["bitfinex","ETHUSD",1752795314858,2.86999564,3484.4,3483.7,5.185]
["bitfinex","ETHUSD",1752795315188,3.0,3485.3,3483.9,5.181]
["bitfinex","ETHUSD",1752795315386,3.0,3485.0,3483.9,5.181]
["bitfinex","ETHUSD",1752795315558,3.0,3485.0,3483.3,1.7657]
["bitfinex","ETHUSD",1752795315559,0.49376594,3485.2,3483.3,1.7657]
["bitfinex","ETHUSD",1752795315885,1.3646,3485.5,3484.2,5.185]
["bitfinex","ETHUSD",1752795316089,2.86950175,3485.0,3484.3,0.55]
["bitfinex","ETHUSD",1752795316283,1.3646,3485.5,3484.3,0.55]
["bitfinex","ETHUSD",1752795316449,2.8707479,3483.5,3483.1,0.04]
["bitfinex","ETHUSD",1752795316651,5.87092328,3483.2,3481.3,0.4499]
["bitfinex","ETHUSD",1752795316850,2.87174774,3482.2,3480.6,0.4499]
["bitfinex","ETHUSD",1752795317063,5.87174774,3482.2,3481.0,5.262]
["bitfinex","ETHUSD",1752795317250,6.90398642,3482.2,3481.0,5.262]
["bitfinex","ETHUSD",1752795317483,6.32964774,3482.2,3481.1,5.299]
["bitfinex","ETHUSD",1752795317798,5.87174774,3482.2,3481.1,0.04]
["bitfinex","ETHUSD",1752795318017,6.32964774,3482.2,3481.1,0.04]
["bitfinex","ETHUSD",1752795318673,3.0,3482.2,3481.1,0.04]
["bitfinex","ETHUSD",1752795318879,3.03588654,3483.2,3481.3,0.4499]
["bitfinex","ETHUSD",1752795319190,3.75014061,3483.2,3481.8,1.3929]
["bitfinex","ETHUSD",1752795319361,3.14253906,3483.2,3481.9,2.87198904]
["bitfinex","ETHUSD",1752795319567,0.23572877,3483.2,3482.1,2.91278948]
["bitfinex","ETHUSD",1752795319768,0.23572877,3483.2,3482.3,2.87162528]
["bitfinex","ETHUSD",1752795320094,3.0,3483.2,3482.2,0.55]
["bitfinex","ETHUSD",1752795320393,1.3959,3482.5,3479.5,1.3719]
["bitfinex","ETHUSD",1752795320557,5.87257267,3481.2,3479.7,3.32367315]
["bitfinex","ETHUSD",1752795320754,5.87257267,3481.2,3480.1,3.3633609]
["bitfinex","ETHUSD",1752795320755,3.0,3481.2,3480.1,3.3633609]
["bitfinex","ETHUSD",1752795320982,3.0,3481.2,3480.1,0.4899]
["bitfinex","ETHUSD",1752795321182,0.03589993,3481.9,3480.4,5.31]
["bitfinex","ETHUSD",1752795321489,0.4579,3482.0,3480.6,2.87304914]
["bitfinex","ETHUSD",1752795321490,3.0,3481.6,3480.6,2.87304914]
["bitfinex","ETHUSD",1752795321698,0.26476109,3482.3,3480.8,1.3719]
["bitfinex","ETHUSD",1752795322001,2.87214567,3481.8,3480.8,7.2299]
["bitfinex","ETHUSD",1752795322290,0.30065793,3482.2,3481.2,0.55]
["bitfinex","ETHUSD",1752795322491,0.30065587,3482.4,3481.4,3.42233481]
["bitfinex","ETHUSD",1752795322670,1.21231548,3482.9,3481.4,3.42233481]
["bitfinex","ETHUSD",1752795322671,0.30065175,3482.8,3481.4,0.95123348]
["bitfinex","ETHUSD",1752795322992,0.26476109,3482.7,3482.1,0.55]
["bitfinex","ETHUSD",1752795323294,2.87071185,3483.5,3482.1,0.55]
["bitfinex","ETHUSD",1752795323295,0.26476109,3483.2,3482.6,0.1432]
["bitfinex","ETHUSD",1752795323453,0.26476109,3483.1,3483.0,3.42108814]
["bitfinex","ETHUSD",1752795323649,0.26476109,3483.1,3483.0,1.1431]
["bitfinex","ETHUSD",1752795323865,0.26476109,3483.8,3483.4,0.55]
["bitfinex","ETHUSD",1752795324196,0.26476109,3483.7,3483.3,1.2879]
["bitfinex","ETHUSD",1752795324353,0.26476109,3483.6,3483.2,0.1432]
["bitfinex","ETHUSD",1752795324555,0.26476109,3483.5,3483.1,0.55]
["bitfinex","ETHUSD",1752795324785,0.26476109,3483.8,3483.5,0.1432]
["bitfinex","ETHUSD",1752795324962,0.26476109,3483.7,3483.5,0.1432]
["bitfinex","ETHUSD",1752795325152,0.26476109,3483.8,3483.5,0.1432]
["bitfinex","ETHUSD",1752795325358,0.04,3483.9,3483.6,0.55]
["bitfinex","ETHUSD",1752795325555,0.04,3483.9,3483.8,3.42042884]
["bitfinex","ETHUSD",1752795325760,0.04,3483.9,3483.8,1.23840616]
["bitfinex","ETHUSD",1752795326017,0.04,3483.9,3483.7,0.5931]
["bitfinex","ETHUSD",1752795326217,0.04,3483.9,3483.8,5.15822884]
["bitfinex","ETHUSD",1752795327065,0.04,3483.9,3480.3,2.87324145]
["bitfinex","ETHUSD",1752795327264,1.3522,3482.7,3480.4,0.4499]
["bitfinex","ETHUSD",1752795327465,0.30065381,3482.6,3481.4,2.87239695]
["bitfinex","ETHUSD",1752795327691,2.8715929,3482.4,3481.4,0.8800297]
["bitfinex","ETHUSD",1752795327887,0.26476109,3482.3,3481.5,5.446]
["bitfinex","ETHUSD",1752795328110,2.87166527,3482.3,3481.5,5.446]
["bitfinex","ETHUSD",1752795328392,2.87168599,3482.3,3481.6,5.443]
["bitfinex","ETHUSD",1752795328605,0.26476109,3482.6,3481.6,5.443]
["bitfinex","ETHUSD",1752795328805,0.26476109,3482.5,3481.6,5.443]
["bitfinex","ETHUSD",1752795328968,0.0358886,3483.0,3481.6,5.443]
["bitfinex","ETHUSD",1752795328969,0.26476109,3482.4,3481.6,0.5443]
["bitfinex","ETHUSD",1752795329177,2.87164419,3482.4,3481.8,0.55]
["bitfinex","ETHUSD",1752795329383,2.87142817,3482.6,3481.8,0.55]
["bitfinex","ETHUSD",1752795329598,0.26476109,3482.8,3481.9,3.42193223]
["bitfinex","ETHUSD",1752795329760,2.87117057,3482.9,3481.9,5.979]
["bitfinex","ETHUSD",1752795329966,2.87121298,3482.9,3481.9,8.85091795]
["bitfinex","ETHUSD",1752795330166,2.87126607,3482.8,3481.9,5.979]
["bitfinex","ETHUSD",1752795330361,0.26476109,3483.2,3481.9,10.09631073]
["bitfinex","ETHUSD",1752795330610,0.26476109,3483.2,3482.5,0.55]
["bitfinex","ETHUSD",1752795330771,3.0,3483.3,3482.5,0.55]
["bitfinex","ETHUSD",1752795330772,0.26476109,3483.3,3482.5,0.55]
["bitfinex","ETHUSD",1752795330971,3.13560614,3483.3,3482.5,0.55]
["bitfinex","ETHUSD",1752795331172,2.87092328,3483.2,3482.2,3.42173415]
["bitfinex","ETHUSD",1752795331396,2.87092328,3483.2,3482.4,0.55]
["bitfinex","ETHUSD",1752795332109,2.87083557,3483.4,3482.4,3.42155954]
["bitfinex","ETHUSD",1752795332312,2.87085389,3483.3,3482.4,0.55]
["bitfinex","ETHUSD",1752795332604,2.87092949,3483.2,3482.4,0.55]
["bitfinex","ETHUSD",1752795332808,3.0,3483.2,3482.4,0.66802072]
["bitfinex","ETHUSD",1752795333008,0.03588345,3483.5,3482.4,5.404]
["bitfinex","ETHUSD",1752795333194,3.0,3483.3,3482.4,5.404]
["bitfinex","ETHUSD",1752795333598,2.87099196,3483.2,3482.4,5.404]
["bitfinex","ETHUSD",1752795334015,2.87086403,3483.3,3482.4,8.27558254]
["bitfinex","ETHUSD",1752795334181,2.8709456,3483.2,3482.4,5.404]
["bitfinex","ETHUSD",1752795334384,0.55172753,3483.7,3482.5,0.55]
["bitfinex","ETHUSD",1752795334582,2.87083464,3483.4,3482.5,0.55]
["bitfinex","ETHUSD",1752795334914,2.87078465,3483.4,3482.5,3.42149966]
["bitfinex","ETHUSD",1752795335116,0.04,3483.9,3482.7,4.27468364]
["bitfinex","ETHUSD",1752795335291,0.04,3483.9,3483.0,0.55]
["bitfinex","ETHUSD",1752795336022,0.04,3483.9,3483.4,0.55]
["bitfinex","ETHUSD",1752795336223,0.04,3483.9,3483.4,5.935]
["bitfinex","ETHUSD",1752795336580,0.04,3483.9,3483.8,0.1432]
["bitfinex","ETHUSD",1752795336983,0.04,3483.9,3483.8,3.56362884]
["bitfinex","ETHUSD",1752795337317,0.042,3483.9,3483.8,5.73959172]
["bitfinex","ETHUSD",1752795340011,1e-08,3483.9,3483.8,5.73959172]
["bitfinex","ETHUSD",1752795340218,0.04,3484.9,3484.8,3.41960514]
["bitfinex","ETHUSD",1752795340521,1e-08,3484.9,3484.8,9.40353568]
["bitfinex","ETHUSD",1752795340719,1e-08,3484.9,3484.8,9.84913568]
["bitfinex","ETHUSD",1752795340928,1e-08,3484.9,3484.8,9.99233568]
["bitfinex","ETHUSD",1752795341095,1e-08,3484.9,3484.8,10.32073568]
["bitfinex","ETHUSD",1752795341286,1e-08,3484.9,3484.8,13.32073568]
["bitfinex","ETHUSD",1752795341925,0.04,3485.9,3485.8,3.74718191]
["bitfinex","ETHUSD",1752795342220,0.04,3485.9,3485.8,9.09118191]
["bitfinex","ETHUSD",1752795342424,0.04,3485.9,3485.8,9.67998191]
["bitfinex","ETHUSD",1752795343188,1e-08,3485.9,3485.8,9.67998191]
["bitfinex","ETHUSD",1752795343388,1e-08,3485.9,3485.8,12.67998191]
["bitfinex","ETHUSD",1752795343625,1e-08,3485.9,3485.8,14.23486801]
["bitfinex","ETHUSD",1752795344010,0.04,3487.9,3485.8,14.23486801]
["bitfinex","ETHUSD",1752795344011,0.04,3487.9,3486.8,3.41795916]
["bitfinex","ETHUSD",1752795344217,0.04,3487.9,3486.8,8.89415916]
["bitfinex","ETHUSD",1752795344389,0.04,3487.9,3486.8,9.33975916]
["bitfinex","ETHUSD",1752795344791,0.04,3487.9,3486.8,10.69805916]
["bitfinex","ETHUSD",1752795345100,0.04,3487.9,3487.8,0.55]
["bitfinex","ETHUSD",1752795345311,0.04,3487.9,3487.8,6.0162]
["bitfinex","ETHUSD",1752795345698,0.04,3487.9,3487.8,8.88333687]
["bitfinex","ETHUSD",1752795346030,0.04,3489.9,3488.9,0.55]
["bitfinex","ETHUSD",1752795346326,0.04,3489.9,3488.2,1.3767]
["bitfinex","ETHUSD",1752795346529,0.4408,3489.8,3489.0,0.55]
["bitfinex","ETHUSD",1752795346688,0.4408,3489.8,3489.1,5.325]
["bitfinex","ETHUSD",1752795346894,0.6216,3489.8,3489.1,8.19105593]
["bitfinex","ETHUSD",1752795347093,1.3672,3489.9,3489.4,0.55]
["bitfinex","ETHUSD",1752795347533,1.3672,3489.9,3489.5,5.322]
["bitfinex","ETHUSD",1752795347534,0.4408,3489.8,3489.5,5.322]
["bitfinex","ETHUSD",1752795347692,0.4808,3489.9,3489.6,5.322]
["bitfinex","ETHUSD",1752795347895,0.04,3489.9,3489.6,5.322]
["bitfinex","ETHUSD",1752795348092,1e-08,3489.9,3489.8,3.41549372]
["bitfinex","ETHUSD",1752795348297,1e-08,3490.2,3490.1,3.41524741]
["bitfinex","ETHUSD",1752795348493,1e-08,3490.2,3490.1,10.30224741]
["bitfinex","ETHUSD",1752795349320,1e-08,3490.2,3490.1,17.66915627]
["bitfinex","ETHUSD",1752795350355,1e-08,3490.2,3490.1,15.61324741]
["bitfinex","ETHUSD",1752795352757,1e-08,3490.2,3490.1,16.05884741]
["bitfinex","ETHUSD",1752795353259,1e-08,3490.2,3490.1,15.04124741]
["bitfinex","ETHUSD",1752795353559,0.44080001,3490.2,3489.1,6.882]
["bitfinex","ETHUSD",1752795353729,1e-08,3490.2,3490.1,2.86524741]
["bitfinex","ETHUSD",1752795353937,1e-08,3490.2,3490.1,5.29]
["bitfinex","ETHUSD",1752795354260,0.44080001,3490.2,3490.1,5.29]
["bitfinex","ETHUSD",1752795354647,0.44080001,3490.2,3490.1,5.286]
["bitfinex","ETHUSD",1752795355456,0.44080001,3490.2,3490.1,5.28]
["bitfinex","ETHUSD",1752795355821,1e-08,3490.2,3490.1,8.28844741]
["bitfinex","ETHUSD",1752795356023,1e-08,3490.2,3490.1,5.4212]
["bitfinex","ETHUSD",1752795356237,1e-08,3490.2,3490.1,8.28644741]
["bitfinex","ETHUSD",1752795357166,1e-08,3490.2,3490.1,0.1432]
["bitfinex","ETHUSD",1752795357465,1e-08,3490.2,3490.1,8.28244741]
["bitfinex","ETHUSD",1752795357975,1e-08,3490.2,3490.1,8.83244741]
["bitfinex","ETHUSD",1752795358339,1e-08,3490.2,3490.1,10.00221778]
["bitfinex","ETHUSD",1752795358872,1e-08,3490.2,3490.1,10.44801778]
["bitfinex","ETHUSD",1752795359334,1e-08,3490.2,3490.1,4.00424741]
["bitfinex","ETHUSD",1752795359529,1e-08,3490.2,3490.1,8.81944741]
["bitfinex","ETHUSD",1752795359930,1e-08,3490.2,3490.1,0.1432]
["bitfinex","ETHUSD",1752795360126,0.45000001,3490.2,3489.4,1.3439]
["bitfinex","ETHUSD",1752795360372,0.45000001,3490.2,3489.1,6.882]
["bitfinex","ETHUSD",1752795360373,0.45000001,3490.2,3489.6,2.86559827]
["bitfinex","ETHUSD",1752795360570,0.93031001,3490.2,3489.6,2.86558371]
["bitfinex","ETHUSD",1752795360776,1e-08,3490.2,3490.1,4.18764741]
["bitfinex","ETHUSD",1752795361073,1e-08,3490.2,3490.1,5.18344741]
["bitfinex","ETHUSD",1752795361231,1e-08,3490.2,3490.1,10.45844741]
["bitfinex","ETHUSD",1752795361433,1.78280001,3490.2,3488.1,0.04]
["bitfinex","ETHUSD",1752795361666,3.0,3488.8,3488.1,0.04]
["bitfinex","ETHUSD",1752795361852,4.18119815,3488.7,3488.1,0.04]
["bitfinex","ETHUSD",1752795362064,4.76472996,3488.7,3488.2,5.399]
["bitfinex","ETHUSD",1752795362254,0.45,3488.6,3488.2,5.399]
["bitfinex","ETHUSD",1752795362453,0.03583201,3488.5,3488.1,0.04]
["bitfinex","ETHUSD",1752795362653,1.3158,3488.0,3486.2,2.86844416]
["bitfinex","ETHUSD",1752795362859,1.3158,3488.0,3486.1,0.04]
["bitfinex","ETHUSD",1752795362860,0.48583818,3487.9,3487.2,5.4]
["bitfinex","ETHUSD",1752795363056,6.53307296,3487.9,3487.2,5.4]
["bitfinex","ETHUSD",1752795363257,2.86753066,3487.4,3486.4,8.2652812]
["bitfinex","ETHUSD",1752795363460,0.48583921,3487.8,3486.4,5.397]
["bitfinex","ETHUSD",1752795363656,3.0,3487.4,3486.1,0.04]
["bitfinex","ETHUSD",1752795363882,2.86763019,3487.2,3487.1,5.432]
["bitfinex","ETHUSD",1752795364084,2.90340338,3487.3,3487.1,5.432]
["bitfinex","ETHUSD",1752795364245,0.45,3487.2,3487.1,5.432]
["bitfinex","ETHUSD",1752795364449,3.31763019,3487.2,3487.1,5.432]
["bitfinex","ETHUSD",1752795364653,3.31763019,3487.2,3487.1,0.04]
["bitfinex","ETHUSD",1752795364878,3.93972624,3487.2,3487.1,5.431]
["bitfinex","ETHUSD",1752795365074,2.86719921,3487.8,3487.1,5.431]
["bitfinex","ETHUSD",1752795365075,0.45,3488.1,3487.1,5.431]
["bitfinex","ETHUSD",1752795365278,0.45,3488.1,3487.2,0.55]
["bitfinex","ETHUSD",1752795365501,2.86642426,3488.7,3487.2,0.55]
["bitfinex","ETHUSD",1752795365711,0.48583818,3487.9,3487.1,0.04]
["bitfinex","ETHUSD",1752795365865,0.48016382,3487.8,3487.3,5.386]
["bitfinex","ETHUSD",1752795366063,0.48584023,3487.7,3487.1,0.04]
["bitfinex","ETHUSD",1752795366380,2.86845275,3486.2,3486.1,0.04]
["bitfinex","ETHUSD",1752795366691,7.6922084,3486.2,3486.1,0.04]
["bitfinex","ETHUSD",1752795366868,8.71240761,3486.2,3486.1,0.04]
["bitfinex","ETHUSD",1752795367291,8.92348686,3486.2,3486.1,0.04]
["bitfinex","ETHUSD",1752795367492,7.20717579,3485.2,3484.2,2.706]
["bitfinex","ETHUSD",1752795367990,7.65717579,3485.2,3484.2,2.706]
["bitfinex","ETHUSD",1752795368191,4.7879,3485.2,3484.2,2.706]
["bitfinex","ETHUSD",1752795368395,5.58947414,3485.2,3484.1,0.04]
["bitfinex","ETHUSD",1752795368578,5.86936713,3485.1,3484.1,0.04]
["bitfinex","ETHUSD",1752795368780,2.86993634,3484.4,3484.1,0.04]
["bitfinex","ETHUSD",1752795369086,1.3379,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752795369391,7.6579993,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752795370400,4.7879,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752795370601,4.3379,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752795370918,1.3379,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752795371209,1.3379,3484.2,3484.1,2.91018168]
["bitfinex","ETHUSD",1752795371380,0.45,3484.7,3484.4,2.86986645]
["bitfinex","ETHUSD",1752795371577,3.0,3484.4,3484.1,0.04]
["bitfinex","ETHUSD",1752795371801,5.8700993,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752795372381,0.03587521,3484.3,3484.1,0.04]
["bitfinex","ETHUSD",1752795372617,0.45,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752795373316,1.07257778,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752795373518,0.45,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752795373676,1.7509,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752795374202,2.86915752,3485.4,3484.1,0.04]
["bitfinex","ETHUSD",1752795374203,1.8174,3484.9,3484.1,5.408]
["bitfinex","ETHUSD",1752795374405,1.8174,3484.9,3484.1,0.04]
["bitfinex","ETHUSD",1752795374617,0.03587006,3484.8,3484.2,5.373]
["bitfinex","ETHUSD",1752795374782,0.45,3484.7,3484.1,0.04]
["bitfinex","ETHUSD",1752795374981,2.87002245,3484.3,3484.1,0.04]
["bitfinex","ETHUSD",1752795375182,3.35597554,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752795375513,2.8704415,3483.8,3482.6,5.367]
["bitfinex","ETHUSD",1752795375816,2.8704415,3483.8,3483.0,2.87107703]
["bitfinex","ETHUSD",1752795375817,3.03588139,3483.7,3483.0,2.87107703]
["bitfinex","ETHUSD",1752795376016,0.03588139,3483.7,3483.0,5.366]
["bitfinex","ETHUSD",1752795376215,2.8705714,3483.7,3482.9,2.87111356]
["bitfinex","ETHUSD",1752795376414,2.87044477,3483.8,3483.1,8.27199092]
["bitfinex","ETHUSD",1752795376719,0.6265137,3483.7,3483.1,0.04]
["bitfinex","ETHUSD",1752795377025,2.87073813,3483.5,3483.1,0.04]
["bitfinex","ETHUSD",1752795377202,2.87092328,3483.2,3483.1,0.04]
["bitfinex","ETHUSD",1752795377404,2.87067798,3483.5,3483.1,0.04]
["bitfinex","ETHUSD",1752795377608,3.0,3483.5,3483.1,0.04]
["bitfinex","ETHUSD",1752795377812,0.48588345,3483.5,3483.1,0.04]
["bitfinex","ETHUSD",1752795377992,2.87042146,3483.9,3483.1,0.04]
["bitfinex","ETHUSD",1752795378195,0.0358783,3484.0,3483.2,0.55]
["bitfinex","ETHUSD",1752795378516,1.8174,3484.1,3483.2,0.55]
["bitfinex","ETHUSD",1752795378716,3.0,3484.0,3483.4,2.87074235]
["bitfinex","ETHUSD",1752795378922,1.8174,3484.1,3483.2,0.55]
["bitfinex","ETHUSD",1752795379283,0.63174,3484.0,3483.1,0.04]
["bitfinex","ETHUSD",1752795379480,3.0,3483.2,3483.1,0.04]
["bitfinex","ETHUSD",1752795379681,5.87092328,3483.2,3483.1,0.04]
["bitfinex","ETHUSD",1752795379903,6.35680982,3483.2,3483.1,0.04]
["bitfinex","ETHUSD",1752795381094,7.65400982,3483.2,3483.1,0.04]
["bitfinex","ETHUSD",1752795381296,7.61812328,3483.2,3483.1,0.04]
["bitfinex","ETHUSD",1752795381510,7.61812328,3483.2,3482.1,0.041]
["bitfinex","ETHUSD",1752795381511,7.16894774,3482.2,3482.1,0.041]
["bitfinex","ETHUSD",1752795381922,7.61894774,3482.2,3482.1,0.041]
["bitfinex","ETHUSD",1752795382383,7.61894774,3482.2,3481.7,0.001]
["bitfinex","ETHUSD",1752795382384,2.87207766,3481.8,3481.7,1e-08]
["bitfinex","ETHUSD",1752795382584,7.20517863,3481.8,3481.7,1e-08]
["bitfinex","ETHUSD",1752795382825,7.61927766,3481.8,3481.7,1e-08]
["bitfinex","ETHUSD",1752795382992,8.66840357,3481.8,3481.7,1e-08]
["bitfinex","ETHUSD",1752795383694,1.7472,3481.8,3481.7,1e-08]
["bitfinex","ETHUSD",1752795384112,1.33310097,3481.8,3481.7,1e-08]
["bitfinex","ETHUSD",1752795384316,4.61927766,3481.8,3481.7,1e-08]
["bitfinex","ETHUSD",1752795384516,12.99117863,3481.8,3481.7,1e-08]
["bitfinex","ETHUSD",1752795384718,4.7472,3481.8,3481.7,1e-08]
["bitfinex","ETHUSD",1752795384931,4.61927766,3481.8,3481.7,1e-08]
["bitfinex","ETHUSD",1752795385130,1.2972,3481.8,3481.7,1e-08]
["bitfinex","ETHUSD",1752795385316,5.28289766,3481.8,3481.7,1e-08]
["bitfinex","ETHUSD",1752795385517,5.31879863,3481.8,3481.7,1e-08]
["bitfinex","ETHUSD",1752795387204,0.03589993,3481.9,3481.7,1e-08]
["bitfinex","ETHUSD",1752795387403,0.0358989,3482.0,3481.7,1e-08]
["bitfinex","ETHUSD",1752795387605,1.7857,3482.4,3481.7,1e-08]
["bitfinex","ETHUSD",1752795387606,2.87207766,3481.8,3481.7,1e-08]
["bitfinex","ETHUSD",1752795387993,0.03589993,3481.9,3481.7,1e-08]
["bitfinex","ETHUSD",1752795388605,2.87205723,3481.9,3481.7,1e-08]
["bitfinex","ETHUSD",1752795388808,0.03590097,3481.8,3481.7,1e-08]
["bitfinex","ETHUSD",1752795389007,2.90797863,3481.8,3481.7,1e-08]
["bitfinex","ETHUSD",1752795389533,0.03590097,3481.8,3481.7,1e-08]
["bitfinex","ETHUSD",1752795389914,3.37357863,3481.8,3481.7,1e-08]
["bitfinex","ETHUSD",1752795390116,3.99813846,3481.8,3481.7,1e-08]
["bitfinex","ETHUSD",1752795390425,3.0,3482.3,3481.7,1e-08]
["bitfinex","ETHUSD",1752795390426,0.03589684,3482.2,3481.7,1e-08]
["bitfinex","ETHUSD",1752795390611,1.3357,3482.4,3481.7,2.87209245]
["bitfinex","ETHUSD",1752795390937,0.03589169,3482.7,3482.0,2.87190207]
["bitfinex","ETHUSD",1752795391124,2.91041931,3483.9,3482.3,1.2716]
["bitfinex","ETHUSD",1752795391433,2.91041931,3483.9,3483.8,2.87042884]
["bitfinex","ETHUSD",1752795391434,0.04,3483.9,3483.8,2.87042884]
["bitfinex","ETHUSD",1752795391748,0.04,3483.9,3483.3,2.87084086]
["bitfinex","ETHUSD",1752795392032,0.04,3483.9,3483.3,0.55]
["bitfinex","ETHUSD",1752795392236,0.04,3483.9,3483.8,2.87042884]
["bitfinex","ETHUSD",1752795392435,0.04,3483.9,3483.8,3.01362884]
["bitfinex","ETHUSD",1752795392609,0.04,3483.9,3483.6,0.1432]
["bitfinex","ETHUSD",1752795392810,0.4656,3483.8,3483.0,5.32]
["bitfinex","ETHUSD",1752795393010,0.04,3483.9,3483.3,2.87077418]
["bitfinex","ETHUSD",1752795393324,0.1432,3483.8,3483.2,0.1432]
["bitfinex","ETHUSD",1752795393631,0.1432,3483.8,3483.3,2.87078162]
["bitfinex","ETHUSD",1752795393831,0.1432,3483.8,3483.3,2.87083752]
["bitfinex","ETHUSD",1752795394021,0.04,3483.9,3483.5,2.87059372]
["bitfinex","ETHUSD",1752795394335,0.04,3483.9,3483.6,0.1432]
["bitfinex","ETHUSD",1752795394500,2.87082337,3483.4,3482.5,0.4595]
["bitfinex","ETHUSD",1752795394836,2.87098252,3483.2,3482.7,0.1432]
["bitfinex","ETHUSD",1752795395039,0.17908551,3483.3,3482.7,0.1432]
["bitfinex","ETHUSD",1752795395401,0.04,3483.9,3482.8,3.88071841]
["bitfinex","ETHUSD",1752795395751,0.07587933,3483.9,3482.6,5.307]
["bitfinex","ETHUSD",1752795395937,0.1432,3483.5,3483.1,2.87099416]
["bitfinex","ETHUSD",1752795396238,0.04,3483.9,3483.5,2.87067604]
["bitfinex","ETHUSD",1752795396533,0.04,3483.9,3482.9,2.87111569]
["bitfinex","ETHUSD",1752795396534,2.8705716,3483.7,3483.0,2.87106524]
["bitfinex","ETHUSD",1752795396734,0.1432,3483.6,3483.0,0.1432]
["bitfinex","ETHUSD",1752795397038,0.3054554,3483.9,3483.7,2.87047634]
["bitfinex","ETHUSD",1752795397335,0.2654554,3483.8,3483.6,0.1432]
["bitfinex","ETHUSD",1752795397639,2.87099475,3483.2,3482.4,0.55]
["bitfinex","ETHUSD",1752795397804,0.30133679,3483.7,3482.7,0.1432]
["bitfinex","ETHUSD",1752795397805,0.1432,3483.4,3482.7,0.1432]
["bitfinex","ETHUSD",1752795398004,0.1432,3483.4,3482.8,2.87120544]
["bitfinex","ETHUSD",1752795398005,0.2654554,3483.3,3482.8,2.87120544]
["bitfinex","ETHUSD",1752795398204,0.30134091,3483.3,3482.9,2.87115773]
["bitfinex","ETHUSD",1752795398440,0.03588551,3483.3,3482.7,0.1432]
["bitfinex","ETHUSD",1752795398627,0.03588551,3483.3,3482.8,2.87124906]
["bitfinex","ETHUSD",1752795399023,0.03588551,3483.3,3482.7,0.1432]
["bitfinex","ETHUSD",1752795399209,0.1432,3483.4,3482.9,0.1432]
["bitfinex","ETHUSD",1752795399417,0.40974677,3483.8,3483.3,2.87078758]
["bitfinex","ETHUSD",1752795399644,0.53346809,3483.7,3483.3,2.87078758]
["bitfinex","ETHUSD",1752795399842,0.26692132,3483.6,3483.5,2.87067604]
["bitfinex","ETHUSD",1752795400163,0.26692132,3483.6,3483.2,3.01412107]
["bitfinex","ETHUSD",1752795400350,0.26692132,3483.5,3483.4,2.87075792]
["bitfinex","ETHUSD",1752795400535,0.26692132,3483.5,3483.3,2.87080883]
["bitfinex","ETHUSD",1752795400731,0.26692132,3483.4,3483.3,2.87080883]
["bitfinex","ETHUSD",1752795400936,0.26692132,3483.4,3483.3,8.13680883]
["bitfinex","ETHUSD",1752795401144,0.2669766,3483.7,3483.4,2.87073648]
["bitfinex","ETHUSD",1752795401356,0.53394547,3483.6,3483.4,2.87073648]
["bitfinex","ETHUSD",1752795401564,0.2669766,3483.8,3483.5,2.87067604]
["bitfinex","ETHUSD",1752795401744,0.53404105,3483.7,3483.3,0.1432]
["bitfinex","ETHUSD",1752795401944,0.53404105,3483.6,3483.4,8.13470686]
["bitfinex","ETHUSD",1752795402190,0.26706445,3483.5,3483.4,5.264]
["bitfinex","ETHUSD",1752795402394,0.26706445,3483.5,3483.4,8.13475845]
["bitfinex","ETHUSD",1752795403392,0.26712723,3483.5,3483.4,5.264]
["bitfinex","ETHUSD",1752795403586,0.26712723,3483.5,3483.4,5.249]
["bitfinex","ETHUSD",1752795404569,2.87147132,3482.6,3482.1,0.1432]
["bitfinex","ETHUSD",1752795404770,1.3326,3483.4,3482.2,5.246]
["bitfinex","ETHUSD",1752795404771,0.03589169,3482.7,3482.2,5.246]
["bitfinex","ETHUSD",1752795404937,0.1432,3482.7,3482.2,5.246]
["bitfinex","ETHUSD",1752795405135,0.26726792,3483.2,3482.3,0.4595]
["bitfinex","ETHUSD",1752795405334,0.03588757,3483.1,3481.7,1e-08]
["bitfinex","ETHUSD",1752795405571,2.87156149,3482.5,3481.8,8.11602249]
["bitfinex","ETHUSD",1752795405786,2.87158258,3482.5,3481.8,5.244]
["bitfinex","ETHUSD",1752795406072,3.40592567,3482.8,3482.0,2.87186279]
["bitfinex","ETHUSD",1752795406373,3.40592567,3482.8,3481.9,2.87199517]
["bitfinex","ETHUSD",1752795406374,0.30320412,3482.7,3481.8,5.244]
["bitfinex","ETHUSD",1752795406570,0.03589169,3482.7,3481.8,5.244]
["bitfinex","ETHUSD",1752795406772,2.87172386,3482.3,3481.8,5.244]
["bitfinex","ETHUSD",1752795406941,0.30325373,3482.2,3481.8,5.244]
["bitfinex","ETHUSD",1752795407146,0.26735689,3482.1,3481.8,5.244]
["bitfinex","ETHUSD",1752795407381,0.03589272,3482.6,3481.8,5.244]
["bitfinex","ETHUSD",1752795407543,0.53470398,3482.5,3481.8,5.244]
["bitfinex","ETHUSD",1752795407748,1.3805,3482.3,3481.8,5.244]
["bitfinex","ETHUSD",1752795407955,0.30324883,3482.2,3481.8,5.244]
["bitfinex","ETHUSD",1752795408155,0.26735199,3482.1,3481.9,2.87199517]
["bitfinex","ETHUSD",1752795408370,3.1388292,3482.6,3481.8,5.244]
["bitfinex","ETHUSD",1752795408569,0.53472367,3482.5,3481.8,5.244]
["bitfinex","ETHUSD",1752795408768,1.3805,3482.8,3481.8,5.244]
["bitfinex","ETHUSD",1752795408769,0.53472367,3482.4,3482.3,2.87166527]
["bitfinex","ETHUSD",1752795409087,0.53470653,3482.4,3482.0,2.87191269]
["bitfinex","ETHUSD",1752795409282,2.87118769,3482.9,3482.0,2.87191269]
["bitfinex","ETHUSD",1752795409283,0.53470653,3482.3,3482.2,2.87174774]
["bitfinex","ETHUSD",1752795409479,0.53476584,3482.3,3481.8,5.244]
["bitfinex","ETHUSD",1752795409684,0.26736957,3482.2,3482.1,2.87183021]
["bitfinex","ETHUSD",1752795409854,0.26738696,3482.8,3482.6,2.87139483]
["bitfinex","ETHUSD",1752795410048,0.53477096,3482.7,3482.6,8.0994179]
["bitfinex","ETHUSD",1752795410472,0.53477096,3482.7,3482.6,5.228]
["bitfinex","ETHUSD",1752795411356,0.53477096,3482.7,3482.6,8.0994179]
["bitfinex","ETHUSD",1752795412463,0.26738548,3482.7,3482.6,8.0994179]
["bitfinex","ETHUSD",1752795413757,0.26760145,3483.1,3482.6,7.3345934]
["bitfinex","ETHUSD",1752795413956,0.76918971,3483.8,3483.1,0.55]
["bitfinex","ETHUSD",1752795413957,0.61535177,3483.8,3483.1,0.55]
["bitfinex","ETHUSD",1752795414197,2.87092385,3483.2,3482.3,0.55]
["bitfinex","ETHUSD",1752795414369,0.5351333,3483.1,3482.6,2.87136277]
["bitfinex","ETHUSD",1752795414696,0.5351333,3483.0,3482.6,2.8714179]
["bitfinex","ETHUSD",1752795414854,2.90650925,3483.6,3482.9,2.87117057]
["bitfinex","ETHUSD",1752795415056,3.40616424,3483.5,3483.0,5.2]
["bitfinex","ETHUSD",1752795415295,0.71456158,3483.4,3483.0,5.2]
["bitfinex","ETHUSD",1752795415506,0.5354771,3483.3,3483.0,5.2]
["bitfinex","ETHUSD",1752795415661,0.5354771,3483.2,3483.0,5.2]
["bitfinex","ETHUSD",1752795415860,0.5354771,3483.1,3483.0,5.2]
["bitfinex","ETHUSD",1752795416110,0.5354771,3483.1,3483.0,9.08058814]
["bitfinex","ETHUSD",1752795416257,0.26773855,3483.1,3483.0,4.66897191]
["bitfinex","ETHUSD",1752795416464,0.26773855,3483.1,3483.0,8.66378814]
["bitfinex","ETHUSD",1752795417557,0.26773855,3483.1,3483.0,8.20428814]
["bitfinex","ETHUSD",1752795417796,0.26773855,3483.1,3483.0,8.66378814]
["bitfinex","ETHUSD",1752795418499,0.26773855,3483.5,3483.2,2.87092328]
["bitfinex","ETHUSD",1752795418705,0.26773855,3483.4,3483.0,8.66377051]
["bitfinex","ETHUSD",1752795418994,0.41107677,3483.8,3483.4,2.87069692]
["bitfinex","ETHUSD",1752795419195,0.04,3483.9,3483.6,2.87058282]
["bitfinex","ETHUSD",1752795419196,0.26794299,3483.7,3483.6,2.87058282]
["bitfinex","ETHUSD",1752795419412,0.04,3483.9,3483.7,2.87049967]
["bitfinex","ETHUSD",1752795419635,0.04,3483.9,3483.8,5.173]
["bitfinex","ETHUSD",1752795419902,3.65936877,3483.9,3483.8,5.169]
["bitfinex","ETHUSD",1752795420064,4.62634465,3483.9,3483.8,5.169]
["bitfinex","ETHUSD",1752795420262,0.30794299,3483.9,3483.8,5.169]
["bitfinex","ETHUSD",1752795420600,0.04,3483.9,3483.8,5.169]
["bitfinex","ETHUSD",1752795421124,0.04,3483.9,3483.8,8.47722884]
["bitfinex","ETHUSD",1752795421464,0.04,3483.9,3483.4,2.87069115]
["bitfinex","ETHUSD",1752795421768,0.04,3483.9,3483.5,5.161]
["bitfinex","ETHUSD",1752795421769,2.87059363,3483.6,3483.5,5.161]
["bitfinex","ETHUSD",1752795421965,0.03588139,3483.7,3482.9,6.892]
["bitfinex","ETHUSD",1752795422219,2.87090133,3483.3,3483.0,5.159]
["bitfinex","ETHUSD",1752795422397,2.87092673,3483.2,3483.0,5.159]
["bitfinex","ETHUSD",1752795422607,2.87108814,3483.0,3482.9,6.892]
["bitfinex","ETHUSD",1752795422767,0.32298024,3483.1,3482.9,12.05]
["bitfinex","ETHUSD",1752795422974,2.90666548,3483.4,3482.9,12.05]
["bitfinex","ETHUSD",1752795423186,0.4452,3483.3,3482.9,12.05]
["bitfinex","ETHUSD",1752795423386,2.87108814,3483.0,3482.9,12.05]
["bitfinex","ETHUSD",1752795423976,0.4452,3483.0,3481.9,2.87197266]
["bitfinex","ETHUSD",1752795424180,0.03588963,3482.9,3482.0,5.147]
["bitfinex","ETHUSD",1752795424386,3.31636695,3483.0,3482.1,2.87177634]
["bitfinex","ETHUSD",1752795424629,2.87145842,3482.6,3482.0,5.147]
["bitfinex","ETHUSD",1752795424928,2.87145842,3482.6,3481.7,1e-08]
["bitfinex","ETHUSD",1752795424929,1.3394,3482.8,3482.1,5.144]
["bitfinex","ETHUSD",1752795425070,1.3394,3482.8,3481.7,1e-08]
["bitfinex","ETHUSD",1752795425071,1.3394,3482.8,3482.2,5.144]
["bitfinex","ETHUSD",1752795425270,1.3394,3482.8,3482.3,2.87166527]
["bitfinex","ETHUSD",1752795425499,1.3394,3482.8,3482.2,8.01568587]
["bitfinex","ETHUSD",1752795425919,1.3394,3482.8,3482.4,2.8715804]
["bitfinex","ETHUSD",1752795426124,0.4452,3483.0,3482.5,2.87144613]
["bitfinex","ETHUSD",1752795426328,1.32868654,3483.2,3482.6,5.142]
["bitfinex","ETHUSD",1752795426482,1.32868654,3483.2,3482.7,8.01032772]
["bitfinex","ETHUSD",1752795426685,2.03571262,3483.2,3482.7,5.139]
["bitfinex","ETHUSD",1752795427015,0.03588036,3483.8,3483.6,2.87059363]
["bitfinex","ETHUSD",1752795427178,0.04,3483.9,3483.7,5.14]
["bitfinex","ETHUSD",1752795427376,0.04,3483.9,3482.4,8.2197]
["bitfinex","ETHUSD",1752795427584,2.87074128,3483.5,3482.8,2.87124278]
["bitfinex","ETHUSD",1752795427778,2.87076345,3483.4,3482.5,5.141]
["bitfinex","ETHUSD",1752795428027,2.87076345,3483.4,3482.5,8.01249969]
["bitfinex","ETHUSD",1752795428431,2.87076345,3483.4,3482.7,2.87127198]
["bitfinex","ETHUSD",1752795428628,2.87091458,3483.3,3482.6,2.87136093]
["bitfinex","ETHUSD",1752795428798,2.87088823,3483.3,3482.6,2.87136093]
["bitfinex","ETHUSD",1752795429129,2.87088823,3483.3,3482.5,5.141]
["bitfinex","ETHUSD",1752795429130,2.87078098,3483.4,3482.7,2.87131587]
["bitfinex","ETHUSD",1752795429427,2.87075845,3483.4,3482.5,8.01248986]
["bitfinex","ETHUSD",1752795429641,1.90342988,3483.3,3482.6,5.132]
["bitfinex","ETHUSD",1752795429801,2.87115325,3483.0,3482.6,5.2752]
["bitfinex","ETHUSD",1752795430135,2.8711973,3482.9,3482.6,5.2752]
["bitfinex","ETHUSD",1752795430302,1.2324,3483.3,3482.7,2.87133545]
["bitfinex","ETHUSD",1752795430497,1.2324,3483.3,3482.8,0.1432]
["bitfinex","ETHUSD",1752795430825,2.87105834,3483.1,3482.8,0.1432]
["bitfinex","ETHUSD",1752795431229,0.1432,3483.4,3482.9,0.4378]
["bitfinex","ETHUSD",1752795431530,0.1432,3483.6,3483.0,8.13822995]
["bitfinex","ETHUSD",1752795431708,0.1432,3483.6,3483.2,2.87087038]
["bitfinex","ETHUSD",1752795431910,0.1432,3483.6,3483.1,2.87100519]
["bitfinex","ETHUSD",1752795432082,0.04,3483.9,3483.4,0.1432]
["bitfinex","ETHUSD",1752795432280,0.07587933,3483.9,3483.5,5.122]
["bitfinex","ETHUSD",1752795432492,2.94628533,3483.9,3483.5,5.122]
["bitfinex","ETHUSD",1752795432727,3.54245967,3483.9,3483.5,5.122]
["bitfinex","ETHUSD",1752795433081,0.67205367,3483.9,3483.5,7.99265286]
["bitfinex","ETHUSD",1752795433319,0.67205367,3483.9,3483.5,5.122]
["bitfinex","ETHUSD",1752795433545,0.07587933,3483.9,3483.5,5.122]
["bitfinex","ETHUSD",1752795433682,0.04,3483.9,3483.6,2.87053836]
["bitfinex","ETHUSD",1752795433881,0.04,3483.9,3483.5,7.99264312]
["bitfinex","ETHUSD",1752795434081,0.04,3483.9,3483.1,5.113]
["bitfinex","ETHUSD",1752795434082,3.0,3483.6,3483.1,5.113]
["bitfinex","ETHUSD",1752795434332,3.0,3483.6,3482.4,8.1451]
["bitfinex","ETHUSD",1752795434333,2.87108146,3483.1,3483.0,5.117]
["bitfinex","ETHUSD",1752795434831,0.1432,3483.2,3483.0,5.117]
["bitfinex","ETHUSD",1752795435546,2.87100571,3483.1,3483.0,5.117]
["bitfinex","ETHUSD",1752795435718,0.03588036,3483.8,3483.1,2.87100571]
["bitfinex","ETHUSD",1752795436030,0.04,3483.9,3483.8,2.87042884]
["bitfinex","ETHUSD",1752795436202,0.04,3483.9,3483.8,8.53342884]
["bitfinex","ETHUSD",1752795436405,1.3417,3484.9,3484.0,2.87026406]
["bitfinex","ETHUSD",1752795436406,1e-08,3484.1,3484.0,2.87026406]
["bitfinex","ETHUSD",1752795436606,0.04,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1752795436822,0.04,3484.9,3484.8,7.98760514]
["bitfinex","ETHUSD",1752795437131,0.04,3484.9,3484.8,10.43410514]
["bitfinex","ETHUSD",1752795439033,0.04,3484.9,3484.8,5.2612]
["bitfinex","ETHUSD",1752795439450,0.04,3484.9,3484.8,8.56860514]
["bitfinex","ETHUSD",1752795439956,0.04,3484.9,3484.8,8.13080514]
["bitfinex","ETHUSD",1752795440462,0.04,3484.9,3484.8,5.2612]
["bitfinex","ETHUSD",1752795440965,0.04,3484.9,3484.8,5.118]
["bitfinex","ETHUSD",1752795441459,0.04,3484.9,3484.8,7.98760514]
["bitfinex","ETHUSD",1752795441764,0.04,3484.9,3484.8,9.11860514]
["bitfinex","ETHUSD",1752795441965,0.04,3484.9,3484.8,8.10680514]
["bitfinex","ETHUSD",1752795442324,0.04,3484.9,3484.8,8.54460514]
["bitfinex","ETHUSD",1752795442928,0.04,3484.9,3484.8,8.10680514]
["bitfinex","ETHUSD",1752795443674,0.04,3484.9,3484.8,8.54460514]
["bitfinex","ETHUSD",1752795443850,0.04,3484.9,3484.8,8.10680514]
["bitfinex","ETHUSD",1752795444728,0.04,3484.9,3484.8,5.2372]
["bitfinex","ETHUSD",1752795445366,0.04,3484.9,3484.8,9.09460514]
["bitfinex","ETHUSD",1752795446437,0.04,3484.9,3484.8,11.52883196]
["bitfinex","ETHUSD",1752795447052,1e-08,3484.9,3484.8,11.52883196]
["bitfinex","ETHUSD",1752795449365,0.00200001,3484.9,3484.8,10.33240514]
["bitfinex","ETHUSD",1752795449569,0.00200001,3484.9,3484.8,9.85760514]
["bitfinex","ETHUSD",1752795449765,0.00200001,3484.9,3484.8,6.988]
["bitfinex","ETHUSD",1752795449967,0.00200001,3484.9,3484.8,8.06980514]
["bitfinex","ETHUSD",1752795450169,0.00200001,3484.9,3484.8,5.2002]
["bitfinex","ETHUSD",1752795450738,0.00200001,3484.9,3484.8,5.057]
["bitfinex","ETHUSD",1752795450951,2.8715228,3484.9,3484.8,5.057]
["bitfinex","ETHUSD",1752795451156,2.8715228,3484.9,3482.7,1.3023]
["bitfinex","ETHUSD",1752795451157,1.2246,3484.7,3482.7,1.3023]
["bitfinex","ETHUSD",1752795451335,2.87056443,3483.7,3483.2,0.1432]
["bitfinex","ETHUSD",1752795451535,1.2246,3483.7,3483.3,5.055]
["bitfinex","ETHUSD",1752795451933,0.17908036,3483.8,3483.3,5.86191939]
["bitfinex","ETHUSD",1752795452185,1.2246,3484.1,3483.6,0.1432]
["bitfinex","ETHUSD",1752795452339,1.3678,3484.1,3483.7,5.052]
["bitfinex","ETHUSD",1752795452533,0.00200001,3484.9,3483.7,5.052]
["bitfinex","ETHUSD",1752795452534,1.2373,3484.7,3483.7,5.052]
["bitfinex","ETHUSD",1752795452737,0.1432,3484.6,3484.0,0.1432]
["bitfinex","ETHUSD",1752795453053,0.1432,3484.6,3484.1,5.056]
["bitfinex","ETHUSD",1752795453248,0.5797,3484.6,3484.1,5.056]
["bitfinex","ETHUSD",1752795453459,0.1432,3484.6,3484.1,5.056]
["bitfinex","ETHUSD",1752795453671,0.1432,3484.6,3484.5,2.8698522]
["bitfinex","ETHUSD",1752795453873,0.00200001,3484.9,3484.7,2.86965888]
["bitfinex","ETHUSD",1752795454056,0.00200001,3484.9,3484.6,2.86970552]
["bitfinex","ETHUSD",1752795454851,0.4365,3484.8,3484.5,5.053]
["bitfinex","ETHUSD",1752795455060,0.03587109,3484.7,3484.5,5.053]
["bitfinex","ETHUSD",1752795455850,0.3143669,3484.8,3484.5,5.053]
["bitfinex","ETHUSD",1752795456069,0.1432,3484.8,3484.5,5.053]
["bitfinex","ETHUSD",1752795456244,0.4365,3484.7,3484.5,5.053]
["bitfinex","ETHUSD",1752795456477,3.01296984,3484.6,3484.5,5.053]
["bitfinex","ETHUSD",1752795456971,2.87042057,3483.9,3482.9,2.87111149]
["bitfinex","ETHUSD",1752795457176,2.90635436,3483.8,3483.2,5.1822]
["bitfinex","ETHUSD",1752795457376,3.01371123,3483.7,3483.2,5.1822]
["bitfinex","ETHUSD",1752795457536,2.90650228,3483.6,3483.2,5.1822]
["bitfinex","ETHUSD",1752795457736,0.03588242,3483.6,3483.2,5.1822]
["bitfinex","ETHUSD",1752795457936,0.1432,3483.7,3483.2,5.1822]
["bitfinex","ETHUSD",1752795458164,3.04960486,3483.7,3483.2,5.1822]
["bitfinex","ETHUSD",1752795458355,0.17908139,3483.7,3483.2,5.1822]
["bitfinex","ETHUSD",1752795458757,3.04961886,3483.7,3483.2,5.1822]
["bitfinex","ETHUSD",1752795458971,0.17908139,3483.7,3483.2,8.05312198]
["bitfinex","ETHUSD",1752795459173,0.17908139,3483.7,3483.3,2.87083664]
["bitfinex","ETHUSD",1752795459174,0.1432,3483.7,3483.3,2.87083664]
["bitfinex","ETHUSD",1752795459549,0.1432,3483.7,3483.3,2.87084086]
["bitfinex","ETHUSD",1752795459957,0.1432,3483.7,3483.2,5.1822]
["bitfinex","ETHUSD",1752795460156,0.5797,3483.7,3483.2,5.1822]
["bitfinex","ETHUSD",1752795460476,0.1432,3483.7,3483.2,5.1822]
["bitfinex","ETHUSD",1752795460681,0.1432,3484.3,3483.9,2.87029089]
["bitfinex","ETHUSD",1752795460884,0.1432,3484.3,3483.9,7.89529089]
["bitfinex","ETHUSD",1752795461178,0.1432,3484.7,3484.4,2.86993005]
["bitfinex","ETHUSD",1752795461783,0.1432,3484.7,3484.3,7.89399369]
["bitfinex","ETHUSD",1752795462076,0.00200001,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1752795462276,0.00200001,3484.9,3484.8,7.89060514]
["bitfinex","ETHUSD",1752795462479,0.00200001,3484.9,3484.8,9.05440514]
["bitfinex","ETHUSD",1752795464686,0.00200001,3484.9,3484.8,8.58380514]
["bitfinex","ETHUSD",1752795466592,0.00200001,3484.9,3484.8,10.32247539]
["bitfinex","ETHUSD",1752795467965,1e-08,3484.9,3484.8,11.48607539]
["bitfinex","ETHUSD",1752795469566,1e-08,3484.9,3484.8,6.46507539]
["bitfinex","ETHUSD",1752795469766,1e-08,3484.9,3484.8,11.45407539]
["bitfinex","ETHUSD",1752795471288,1e-08,3484.9,3484.8,11.45507539]
["bitfinex","ETHUSD",1752795471693,1e-08,3484.9,3484.8,6.46607539]
["bitfinex","ETHUSD",1752795472008,1e-08,3484.9,3484.8,10.17700514]
["bitfinex","ETHUSD",1752795473319,4.4545228,3484.9,3483.7,1.186]
["bitfinex","ETHUSD",1752795473607,2.86992208,3484.5,3483.8,4.99]
["bitfinex","ETHUSD",1752795473780,0.47237418,3484.4,3483.7,2.87045713]
["bitfinex","ETHUSD",1752795473982,0.47237418,3484.4,3483.8,4.989]
["bitfinex","ETHUSD",1752795474191,2.87008589,3484.3,3483.8,4.989]
["bitfinex","ETHUSD",1752795474382,1.1666,3484.1,3483.8,4.989]
["bitfinex","ETHUSD",1752795474769,1.1666,3484.1,3484.0,2.87026406]
["bitfinex","ETHUSD",1752795475001,1.1666,3484.1,3484.0,7.85626406]
["bitfinex","ETHUSD",1752795475201,1.2068,3484.5,3484.4,2.86993456]
["bitfinex","ETHUSD",1752795475401,1.64330001,3484.9,3484.4,4.986]
["bitfinex","ETHUSD",1752795475602,0.47237006,3484.8,3484.4,4.986]
["bitfinex","ETHUSD",1752795476005,0.4365,3484.7,3484.4,4.986]
["bitfinex","ETHUSD",1752795476208,0.4365,3484.6,3484.4,4.986]
["bitfinex","ETHUSD",1752795476405,2.90550069,3484.8,3484.4,4.986]
["bitfinex","ETHUSD",1752795476406,0.4365,3484.5,3484.4,4.986]
["bitfinex","ETHUSD",1752795477229,2.8700046,3484.4,3484.3,4.978]
["bitfinex","ETHUSD",1752795477434,3.3065046,3484.4,3484.3,4.978]
["bitfinex","ETHUSD",1752795477637,0.4365,3484.4,3484.3,4.978]
["bitfinex","ETHUSD",1752795477838,1e-08,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1752795478003,1e-08,3484.9,3484.8,4.973]
["bitfinex","ETHUSD",1752795478206,1e-08,3484.9,3484.8,7.84260514]
["bitfinex","ETHUSD",1752795478829,1e-08,3484.9,3484.8,4.973]
["bitfinex","ETHUSD",1752795479345,1e-08,3484.9,3484.8,7.84260514]
["bitfinex","ETHUSD",1752795480344,1e-08,3484.9,3484.8,4.973]
["bitfinex","ETHUSD",1752795480640,1e-08,3484.9,3484.8,7.84260514]
["bitfinex","ETHUSD",1752795481343,1e-08,3484.9,3484.1,1.1467]
["bitfinex","ETHUSD",1752795481545,0.4355,3484.8,3484.2,4.96]
["bitfinex","ETHUSD",1752795481744,4.00432804,3484.6,3484.2,4.96]
["bitfinex","ETHUSD",1752795481948,1.20590436,3484.5,3484.2,4.96]
["bitfinex","ETHUSD",1752795482250,0.03587418,3484.4,3484.2,4.96]
["bitfinex","ETHUSD",1752795482480,0.4355,3484.3,3483.6,9.76055946]
["bitfinex","ETHUSD",1752795482757,2.90598775,3484.2,3483.7,4.956]
["bitfinex","ETHUSD",1752795482914,0.4355,3484.1,3483.7,4.956]
["bitfinex","ETHUSD",1752795483113,1.1345,3484.6,3483.7,4.956]
["bitfinex","ETHUSD",1752795483114,0.47137315,3484.5,3483.7,4.956]
["bitfinex","ETHUSD",1752795483355,0.1432,3484.3,3484.0,2.87020349]
["bitfinex","ETHUSD",1752795483561,0.1432,3484.3,3483.7,0.1432]
["bitfinex","ETHUSD",1752795483726,0.47137624,3484.2,3483.8,4.953]
["bitfinex","ETHUSD",1752795483935,0.1432,3484.0,3483.8,4.953]
["bitfinex","ETHUSD",1752795484124,0.1790783,3484.0,3483.8,4.953]
["bitfinex","ETHUSD",1752795484942,0.1432,3484.0,3483.8,4.953]
["bitfinex","ETHUSD",1752795485271,0.1790783,3484.0,3483.8,4.953]
["bitfinex","ETHUSD",1752795485433,0.1432,3484.0,3483.8,4.953]
["bitfinex","ETHUSD",1752795486285,3.44897069,3484.0,3483.8,4.953]
["bitfinex","ETHUSD",1752795486487,1.0948,3483.8,3483.4,0.1442]
["bitfinex","ETHUSD",1752795486772,2.87067604,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752795487134,3.34205949,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752795487335,4.08693365,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752795487667,1.1001,3483.4,3482.7,0.001]
["bitfinex","ETHUSD",1752795487968,2.87103651,3483.1,3482.7,0.001]
["bitfinex","ETHUSD",1752795488142,0.0358886,3483.0,3482.7,0.001]
["bitfinex","ETHUSD",1752795488344,0.4713886,3483.0,3482.7,0.001]
["bitfinex","ETHUSD",1752795489046,1.1001,3483.4,3482.7,0.001]
["bitfinex","ETHUSD",1752795489244,0.03588551,3483.3,3482.7,0.001]
["bitfinex","ETHUSD",1752795489451,2.87093011,3483.2,3482.7,0.001]
["bitfinex","ETHUSD",1752795489666,0.48012913,3483.1,3482.7,0.001]
["bitfinex","ETHUSD",1752795489848,2.87115943,3483.0,3482.7,0.001]
["bitfinex","ETHUSD",1752795490164,0.03588963,3482.9,3482.7,0.001]
["bitfinex","ETHUSD",1752795490376,0.4355,3483.0,3482.7,0.001]
["bitfinex","ETHUSD",1752795490677,0.4355,3482.8,3482.7,0.001]
["bitfinex","ETHUSD",1752795490977,3.30675301,3482.8,3482.7,0.001]
["bitfinex","ETHUSD",1752795491182,3.92812703,3482.8,3482.7,0.001]
["bitfinex","ETHUSD",1752795491685,3.30639406,3483.3,3482.7,0.001]
["bitfinex","ETHUSD",1752795491904,0.03588654,3483.2,3482.7,2.87231256]
["bitfinex","ETHUSD",1752795492173,7.02094774,3482.2,3482.1,0.04]
["bitfinex","ETHUSD",1752795492376,8.44570807,3482.2,3482.1,0.04]
["bitfinex","ETHUSD",1752795494660,2.8714285,3482.6,3482.1,0.04]
["bitfinex","ETHUSD",1752795494661,6.5913,3482.6,3482.1,0.04]
["bitfinex","ETHUSD",1752795494860,0.03589375,3482.5,3482.1,0.04]
["bitfinex","ETHUSD",1752795495261,2.87166562,3482.3,3482.1,0.04]
["bitfinex","ETHUSD",1752795495459,0.4355,3482.4,3482.1,0.04]
["bitfinex","ETHUSD",1752795495460,0.03589684,3482.2,3482.1,0.04]
["bitfinex","ETHUSD",1752795495666,3.30711604,3482.4,3482.1,0.04]
["bitfinex","ETHUSD",1752795495667,0.03589581,3482.3,3482.1,0.04]
["bitfinex","ETHUSD",1752795496061,0.03588757,3483.1,3482.6,2.87134217]
["bitfinex","ETHUSD",1752795496266,2.90681216,3483.2,3482.6,2.87134217]
["bitfinex","ETHUSD",1752795496773,2.90681216,3483.2,3482.4,2.87152836]
["bitfinex","ETHUSD",1752795496774,0.1432,3483.0,3482.9,2.87117057]
["bitfinex","ETHUSD",1752795497073,3.01380188,3483.6,3483.0,2.87108814]
["bitfinex","ETHUSD",1752795497261,0.03588345,3483.5,3482.9,5.0972]
["bitfinex","ETHUSD",1752795497481,2.87090573,3483.3,3482.9,5.0972]
["bitfinex","ETHUSD",1752795497664,0.1432,3483.4,3482.9,5.0972]
["bitfinex","ETHUSD",1752795497665,2.90682182,3483.2,3482.9,5.0972]
["bitfinex","ETHUSD",1752795497866,2.87100571,3483.1,3482.9,4.954]
["bitfinex","ETHUSD",1752795498065,0.17908757,3483.1,3482.9,4.954]
["bitfinex","ETHUSD",1752795498566,3.05009837,3483.1,3482.9,4.954]
["bitfinex","ETHUSD",1752795498769,0.17908757,3483.1,3482.9,4.954]
["bitfinex","ETHUSD",1752795498939,0.17908757,3483.1,3482.3,1.1483]
["bitfinex","ETHUSD",1752795498940,0.4355,3483.0,3481.9,3.96511532]
["bitfinex","ETHUSD",1752795499137,2.87133545,3482.7,3481.5,1.0932]
["bitfinex","ETHUSD",1752795499364,0.1432,3482.3,3482.0,4.954]
["bitfinex","ETHUSD",1752795499941,0.1432,3482.3,3482.2,2.87174774]
["bitfinex","ETHUSD",1752795500174,0.1432,3482.6,3482.3,2.87165646]
["bitfinex","ETHUSD",1752795500360,0.1432,3482.6,3482.3,2.87165637]
["bitfinex","ETHUSD",1752795500980,0.1432,3482.6,3482.1,0.04]
["bitfinex","ETHUSD",1752795501156,0.5787,3482.6,3482.1,0.04]
["bitfinex","ETHUSD",1752795501357,0.47139375,3482.5,3482.1,0.04]
["bitfinex","ETHUSD",1752795501681,0.1432,3482.3,3482.1,0.04]
["bitfinex","ETHUSD",1752795502666,0.1432,3482.3,3482.1,2.91182401]
["bitfinex","ETHUSD",1752795502883,0.1432,3482.3,3482.2,2.87174774]
["bitfinex","ETHUSD",1752795503199,0.1432,3482.3,3482.1,2.91180374]
["bitfinex","ETHUSD",1752795503370,0.1432,3482.3,3482.2,2.87174774]
["bitfinex","ETHUSD",1752795503776,0.1432,3482.3,3482.1,2.91180047]
["bitfinex","ETHUSD",1752795504086,0.1432,3482.3,3482.1,0.04]
["bitfinex","ETHUSD",1752795504467,0.1432,3482.3,3482.2,2.87174774]
["bitfinex","ETHUSD",1752795504860,0.1432,3482.3,3482.1,2.9118005]
["bitfinex","ETHUSD",1752795505066,0.1432,3482.3,3482.1,0.04]
["bitfinex","ETHUSD",1752795505293,1.619,3482.2,3482.1,0.04]
["bitfinex","ETHUSD",1752795505494,4.52664458,3482.2,3482.1,0.04]
["bitfinex","ETHUSD",1752795506751,4.09114458,3482.2,3482.1,0.04]
["bitfinex","ETHUSD",1752795506953,4.52664458,3482.2,3482.1,0.04]
["bitfinex","ETHUSD",1752795507396,1.65489684,3482.2,3482.1,0.04]
["bitfinex","ETHUSD",1752795507689,5.29696245,3482.2,3482.1,0.04]
["bitfinex","ETHUSD",1752795508048,0.80621471,3482.2,3482.1,0.04]
["bitfinex","ETHUSD",1752795508251,0.37040128,3483.3,3482.1,0.04]
["bitfinex","ETHUSD",1752795508252,0.03589272,3482.6,3482.1,0.04]
["bitfinex","ETHUSD",1752795508474,0.03589272,3482.6,3482.2,4.954]
["bitfinex","ETHUSD",1752795508683,0.47719272,3482.6,3482.2,4.954]
["bitfinex","ETHUSD",1752795508883,0.03589272,3482.6,3482.2,4.954]
["bitfinex","ETHUSD",1752795509085,2.87174774,3482.2,3482.1,0.04]
["bitfinex","ETHUSD",1752795509354,0.61846306,3482.2,3482.1,0.04]
["bitfinex","ETHUSD",1752795509587,2.90757689,3482.3,3482.1,0.04]
["bitfinex","ETHUSD",1752795509894,3.31304774,3482.2,3482.1,0.04]
["bitfinex","ETHUSD",1752795510596,2.87239679,3481.5,3481.4,4.954]
["bitfinex","ETHUSD",1752795510883,3.15963647,3481.5,3481.4,4.954]
["bitfinex","ETHUSD",1752795511186,2.87257267,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752795511377,3.26366075,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752795511582,3.70496075,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752795511895,4.79183124,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752795512192,0.03590715,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752795512396,3.31387267,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752795512994,0.03590612,3481.3,3481.1,0.04]
["bitfinex","ETHUSD",1752795513161,2.9084472,3481.3,3481.1,0.04]
["bitfinex","ETHUSD",1752795513368,0.03590612,3481.3,3481.1,0.04]
["bitfinex","ETHUSD",1752795513556,1.1766,3481.9,3481.1,4.993]
["bitfinex","ETHUSD",1752795513878,0.47719478,3482.4,3481.5,2.87227403]
["bitfinex","ETHUSD",1752795513879,0.03590097,3481.8,3481.5,2.87227403]
["bitfinex","ETHUSD",1752795514055,4.04826543,3482.3,3481.6,4.953]
["bitfinex","ETHUSD",1752795514056,0.03589684,3482.2,3481.6,4.953]
["bitfinex","ETHUSD",1752795514252,0.03589684,3482.2,3481.8,2.87202493]
["bitfinex","ETHUSD",1752795514490,0.03589684,3482.2,3482.0,2.87189287]
["bitfinex","ETHUSD",1752795514678,0.03589375,3482.5,3481.7,4.953]
["bitfinex","ETHUSD",1752795514855,0.4473204,3482.4,3481.9,2.87196403]
["bitfinex","ETHUSD",1752795515057,0.03589581,3482.3,3482.0,2.87189245]
["bitfinex","ETHUSD",1752795515265,0.03589581,3482.3,3481.8,2.87207672]
["bitfinex","ETHUSD",1752795515266,0.1432,3482.4,3481.9,0.55]
["bitfinex","ETHUSD",1752795515497,0.1432,3482.8,3482.2,0.1432]
["bitfinex","ETHUSD",1752795515658,0.1432,3482.8,3482.3,4.954]
["bitfinex","ETHUSD",1752795515989,0.03589169,3482.7,3482.3,4.954]
["bitfinex","ETHUSD",1752795516204,0.1432,3482.5,3482.3,7.82566223]
["bitfinex","ETHUSD",1752795516386,0.1432,3482.5,3482.4,2.87158281]
["bitfinex","ETHUSD",1752795517493,4.04757341,3483.2,3482.9,2.87113715]
["bitfinex","ETHUSD",1752795517494,1.21248654,3483.2,3482.9,2.87113715]
["bitfinex","ETHUSD",1752795517694,0.1432,3483.1,3483.0,7.82402149]
["bitfinex","ETHUSD",1752795518266,0.4813,3483.9,3483.3,2.87083334]
["bitfinex","ETHUSD",1752795518267,0.03588242,3483.6,3483.3,2.87083334]
["bitfinex","ETHUSD",1752795518462,0.03588242,3483.6,3483.4,4.953]
["bitfinex","ETHUSD",1752795518666,0.4813,3483.9,3483.4,4.953]
["bitfinex","ETHUSD",1752795518667,0.03588036,3483.8,3483.4,4.953]
["bitfinex","ETHUSD",1752795518868,0.7370559,3483.8,3483.4,4.953]
["bitfinex","ETHUSD",1752795519613,0.04,3483.9,3483.8,2.87042884]
["bitfinex","ETHUSD",1752795519779,0.04,3483.9,3483.8,7.82242884]
["bitfinex","ETHUSD",1752795519965,0.04,3483.9,3483.8,8.96472884]
["bitfinex","ETHUSD",1752795521105,0.04,3483.9,3483.8,8.41372884]
["bitfinex","ETHUSD",1752795521282,0.04,3483.9,3483.8,8.96372884]
["bitfinex","ETHUSD",1752795521606,0.002,3484.7,3484.6,2.86976984]
["bitfinex","ETHUSD",1752795521607,0.1452,3484.7,3484.6,2.86976984]
["bitfinex","ETHUSD",1752795521775,0.002,3484.7,3484.6,8.98926984]
["bitfinex","ETHUSD",1752795522078,0.002,3484.7,3484.6,9.43836984]
["bitfinex","ETHUSD",1752795523401,0.04000001,3484.9,3484.6,11.21919338]
["bitfinex","ETHUSD",1752795523606,1e-08,3484.9,3484.8,4.44490514]
["bitfinex","ETHUSD",1752795523905,1e-08,3484.9,3484.8,4.58810514]
["bitfinex","ETHUSD",1752795524069,1e-08,3484.9,3484.8,5.03720514]
["bitfinex","ETHUSD",1752795524265,1e-08,3484.9,3484.8,7.13528499]
["bitfinex","ETHUSD",1752795527298,1e-08,3484.9,3484.8,12.08328499]
["bitfinex","ETHUSD",1752795529271,1e-08,3484.9,3484.8,8.98510514]
["bitfinex","ETHUSD",1752795529502,1e-08,3484.9,3484.8,9.43420514]
["bitfinex","ETHUSD",1752795530018,1e-08,3484.9,3484.8,9.98420514]
["bitfinex","ETHUSD",1752795531323,1e-08,3484.9,3484.8,9.53510514]
["bitfinex","ETHUSD",1752795532527,1e-08,3484.9,3484.8,8.98510514]
["bitfinex","ETHUSD",1752795533094,1e-08,3484.9,3484.8,0.1432]
["bitfinex","ETHUSD",1752795533424,1e-08,3484.9,3484.8,7.95780514]
["bitfinex","ETHUSD",1752795534026,1e-08,3484.9,3484.8,0.1432]
["bitfinex","ETHUSD",1752795534228,1e-08,3484.9,3484.8,5.0872]
["bitfinex","ETHUSD",1752795534426,1e-08,3484.9,3484.8,0.1432]
["bitfinex","ETHUSD",1752795534728,1.05105655,3484.9,3484.7,6.892]
["bitfinex","ETHUSD",1752795534933,4.06379505,3484.9,3484.8,4.944]
["bitfinex","ETHUSD",1752795535236,0.62036904,3484.9,3484.8,4.944]
["bitfinex","ETHUSD",1752795535396,0.17906904,3484.9,3484.8,4.944]
["bitfinex","ETHUSD",1752795535597,3.04859183,3484.9,3484.8,4.944]
["bitfinex","ETHUSD",1752795536110,3.48989183,3484.9,3484.8,4.944]
["bitfinex","ETHUSD",1752795536311,0.62036904,3484.9,3484.8,4.944]
["bitfinex","ETHUSD",1752795536505,3.48989183,3484.9,3484.8,4.944]
["bitfinex","ETHUSD",1752795538699,2.86962894,3484.8,3484.3,0.1432]
["bitfinex","ETHUSD",1752795538894,2.86962894,3484.8,3484.4,4.943]
["bitfinex","ETHUSD",1752795539306,2.8697271,3484.7,3484.4,4.943]
["bitfinex","ETHUSD",1752795539531,0.4325,3484.8,3484.5,4.942]
["bitfinex","ETHUSD",1752795539733,4.4590698,3484.7,3483.9,2.87034528]
["bitfinex","ETHUSD",1752795540043,4.4590698,3484.7,3484.1,0.1432]
["bitfinex","ETHUSD",1752795540044,2.86985516,3484.5,3484.1,0.1432]
["bitfinex","ETHUSD",1752795540250,0.78202285,3484.5,3484.1,0.1432]
["bitfinex","ETHUSD",1752795540467,2.87002737,3484.3,3484.2,4.942]
["bitfinex","ETHUSD",1752795540600,3.30252737,3484.3,3484.2,4.942]
["bitfinex","ETHUSD",1752795540804,0.4325,3484.3,3483.8,6.888]
["bitfinex","ETHUSD",1752795541037,0.4325,3484.3,3483.4,0.001]
["bitfinex","ETHUSD",1752795541038,2.87026406,3484.0,3483.9,4.941]
["bitfinex","ETHUSD",1752795541305,3.01384342,3483.6,3483.4,0.001]
["bitfinex","ETHUSD",1752795541558,2.90655949,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752795541708,2.90655949,3483.5,3483.4,4.942]
["bitfinex","ETHUSD",1752795542039,3.33905949,3483.5,3483.4,4.942]
["bitfinex","ETHUSD",1752795542600,4.44225949,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752795542827,5.2394052,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752795543602,1.5357,3484.0,3483.4,0.001]
["bitfinex","ETHUSD",1752795543846,3.30317604,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752795544029,3.30317604,3483.5,3483.4,4.941]
["bitfinex","ETHUSD",1752795544030,3.33905949,3483.5,3483.4,4.941]
["bitfinex","ETHUSD",1752795544404,2.87067604,3483.5,3483.4,4.941]
["bitfinex","ETHUSD",1752795544744,0.1432,3483.6,3483.4,4.941]
["bitfinex","ETHUSD",1752795544951,3.33905949,3483.5,3483.4,4.941]
["bitfinex","ETHUSD",1752795545152,3.97434371,3483.5,3483.4,4.942]
["bitfinex","ETHUSD",1752795545452,3.97434371,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752795546378,0.1432,3483.6,3483.4,0.001]
["bitfinex","ETHUSD",1752795547143,3.30317604,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752795547328,4.34837604,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752795548742,1.4777,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752795548942,0.17908242,3483.6,3483.4,0.001]
["bitfinex","ETHUSD",1752795549629,3.30317604,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752795549848,0.63528434,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752795550020,0.1432,3483.6,3483.4,0.001]
["bitfinex","ETHUSD",1752795550221,0.1432,3483.6,3483.4,2.87169647]
["bitfinex","ETHUSD",1752795550414,0.1432,3483.6,3483.5,7.80967604]
["bitfinex","ETHUSD",1752795550653,0.1432,3483.6,3483.5,8.25547604]
["bitfinex","ETHUSD",1752795551125,0.03587521,3484.3,3483.5,6.5886508]
["bitfinex","ETHUSD",1752795551325,0.03587521,3484.3,3483.9,2.87028429]
["bitfinex","ETHUSD",1752795551513,0.03587521,3484.3,3484.0,4.939]
["bitfinex","ETHUSD",1752795552148,0.1432,3484.1,3484.0,4.939]
["bitfinex","ETHUSD",1752795553928,0.1432,3484.1,3484.0,7.80926406]
["bitfinex","ETHUSD",1752795554456,0.03587212,3484.6,3484.0,6.45276823]
["bitfinex","ETHUSD",1752795554617,0.03586904,3484.9,3484.4,2.86993086]
["bitfinex","ETHUSD",1752795554823,0.03586904,3484.9,3484.5,4.937]
["bitfinex","ETHUSD",1752795555167,0.03586904,3484.9,3484.2,2.87005079]
["bitfinex","ETHUSD",1752795555168,2.86961736,3484.8,3484.6,4.937]
["bitfinex","ETHUSD",1752795555354,0.03586904,3484.9,3484.7,4.937]
["bitfinex","ETHUSD",1752795555554,1e-08,3484.9,3484.8,4.937]
["bitfinex","ETHUSD",1752795556138,0.00200001,3484.9,3484.8,4.937]
["bitfinex","ETHUSD",1752795556739,0.00200001,3484.9,3484.8,7.80660514]
["bitfinex","ETHUSD",1752795556942,0.00200001,3484.9,3484.8,4.937]
["bitfinex","ETHUSD",1752795557122,0.00200001,3484.9,3484.8,7.80660514]
["bitfinex","ETHUSD",1752795557964,0.00200001,3484.9,3484.8,4.937]
["bitfinex","ETHUSD",1752795558167,3.3040228,3484.9,3484.8,4.935]
["bitfinex","ETHUSD",1752795558473,3.63801167,3484.9,3484.8,4.935]
["bitfinex","ETHUSD",1752795558638,4.0306,3484.8,3483.7,2.87045987]
["bitfinex","ETHUSD",1752795558962,0.1432,3484.1,3483.8,4.935]
["bitfinex","ETHUSD",1752795559597,2.87034645,3483.9,3483.8,4.935]
["bitfinex","ETHUSD",1752795559927,3.30284645,3483.9,3483.8,4.935]
["bitfinex","ETHUSD",1752795560128,0.4325,3483.9,3483.8,4.935]
["bitfinex","ETHUSD",1752795560640,1.0342,3484.5,3483.8,4.935]
["bitfinex","ETHUSD",1752795560840,0.03587109,3484.7,3484.5,2.86979259]
["bitfinex","ETHUSD",1752795561047,0.17907109,3484.7,3484.6,4.934]
["bitfinex","ETHUSD",1752795561368,0.17907109,3484.7,3484.6,7.80376984]
["bitfinex","ETHUSD",1752795561544,0.1432,3484.7,3484.6,8.24956984]
["bitfinex","ETHUSD",1752795561739,0.1432,3484.7,3484.6,7.80376984]
["bitfinex","ETHUSD",1752795562128,0.1432,3484.7,3484.0,0.1432]
["bitfinex","ETHUSD",1752795562474,0.03587212,3484.6,3484.1,4.933]
["bitfinex","ETHUSD",1752795562641,0.03587212,3484.6,3483.4,6.891]
["bitfinex","ETHUSD",1752795562642,2.87018884,3484.1,3484.0,4.933]
["bitfinex","ETHUSD",1752795562843,3.01346406,3484.0,3483.9,4.933]
["bitfinex","ETHUSD",1752795563060,2.90614236,3484.0,3483.9,4.933]
["bitfinex","ETHUSD",1752795563237,1.0342,3483.9,3483.4,6.891]
["bitfinex","ETHUSD",1752795563435,3.01387604,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752795563942,6.44637604,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752795564582,7.48057604,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752795565375,2.87155716,3482.5,3482.1,0.04]
["bitfinex","ETHUSD",1752795565524,0.03589478,3482.4,3482.2,4.932]
["bitfinex","ETHUSD",1752795565728,0.1432,3482.3,3482.2,4.932]
["bitfinex","ETHUSD",1752795568734,0.1432,3482.3,3482.2,7.80374774]
["bitfinex","ETHUSD",1752795568957,0.1432,3482.3,3482.2,4.932]
["bitfinex","ETHUSD",1752795569989,2.87107777,3483.1,3482.2,4.932]
["bitfinex","ETHUSD",1752795569990,0.03588551,3483.3,3482.8,2.87125301]
["bitfinex","ETHUSD",1752795570146,0.1432,3483.0,3482.2,0.9112]
["bitfinex","ETHUSD",1752795570347,0.1432,3482.5,3482.3,4.93]
["bitfinex","ETHUSD",1752795570789,0.0358886,3483.0,3482.4,0.4611]
["bitfinex","ETHUSD",1752795570950,0.1432,3483.0,3482.4,1.38248947]
["bitfinex","ETHUSD",1752795571151,0.1432,3483.0,3482.8,2.87124029]
["bitfinex","ETHUSD",1752795571350,0.1432,3483.0,3482.9,7.80117057]
["bitfinex","ETHUSD",1752795572004,0.1432,3483.0,3482.9,4.93]
["bitfinex","ETHUSD",1752795572205,0.1432,3483.0,3482.9,7.80117057]
["bitfinex","ETHUSD",1752795572405,0.1432,3483.0,3482.9,4.93]
["bitfinex","ETHUSD",1752795573288,3.01428814,3483.0,3482.9,4.93]
["bitfinex","ETHUSD",1752795573470,4.03609895,3483.0,3482.9,4.93]
["bitfinex","ETHUSD",1752795573794,4.07198755,3483.0,3482.9,4.93]
["bitfinex","ETHUSD",1752795573956,3.64228755,3483.0,3482.9,4.93]
["bitfinex","ETHUSD",1752795574158,4.07198755,3483.0,3482.9,4.93]
["bitfinex","ETHUSD",1752795574798,1.20089941,3483.0,3482.9,4.93]
["bitfinex","ETHUSD",1752795575152,4.07198755,3483.0,3482.9,4.93]
["bitfinex","ETHUSD",1752795575750,8.16948755,3483.0,3482.9,4.93]
["bitfinex","ETHUSD",1752795575987,8.13359895,3483.0,3482.9,4.93]
["bitfinex","ETHUSD",1752795576206,8.13359895,3483.0,3482.1,0.04]
["bitfinex","ETHUSD",1752795576207,2.87174774,3482.2,3482.1,0.04]
["bitfinex","ETHUSD",1752795576715,4.33254458,3482.2,3482.1,0.04]
["bitfinex","ETHUSD",1752795576920,7.33254458,3482.2,3482.1,0.04]
["bitfinex","ETHUSD",1752795577079,7.29664774,3482.2,3482.1,0.04]
["bitfinex","ETHUSD",1752795577605,2.87207766,3481.8,3481.7,4.918]
["bitfinex","ETHUSD",1752795577809,2.90792478,3481.9,3481.7,4.918]
["bitfinex","ETHUSD",1752795578197,0.03589993,3481.9,3481.7,4.918]
["bitfinex","ETHUSD",1752795578791,2.90792146,3481.9,3481.7,4.918]
["bitfinex","ETHUSD",1752795578994,0.03589993,3481.9,3481.7,4.918]
["bitfinex","ETHUSD",1752795579390,2.90773078,3482.1,3481.7,4.918]
["bitfinex","ETHUSD",1752795579710,2.87207766,3481.8,3481.7,4.918]
["bitfinex","ETHUSD",1752795579930,3.30177766,3481.8,3481.7,4.918]
["bitfinex","ETHUSD",1752795580139,3.0154002,3481.7,3481.1,0.04]
["bitfinex","ETHUSD",1752795580418,6.92127267,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752795580586,8.45064797,3481.2,3480.8,0.001]
["bitfinex","ETHUSD",1752795580786,6.92152024,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752795581203,7.35122024,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752795582117,4.4784,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752795582317,0.03591025,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752795582612,0.03590612,3481.3,3480.8,0.001]
["bitfinex","ETHUSD",1752795582935,3.30252024,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752795583217,3.33843049,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752795583582,4.37833049,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752795583775,7.37833049,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752795583975,4.4696,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752795584201,8.11255758,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752795584414,2.20382709,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752795584582,5.11255758,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752795584782,1.07581025,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752795584980,0.03591025,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752795585285,0.03590818,3481.1,3480.8,0.001]
["bitfinex","ETHUSD",1752795585716,2.90858371,3481.1,3480.8,0.001]
["bitfinex","ETHUSD",1752795585907,2.90858921,3481.1,3480.8,0.001]
["bitfinex","ETHUSD",1752795586104,0.03590818,3481.1,3480.8,0.001]
["bitfinex","ETHUSD",1752795586791,2.90849141,3481.2,3480.8,0.001]
["bitfinex","ETHUSD",1752795587177,2.87275199,3481.0,3480.8,0.001]
["bitfinex","ETHUSD",1752795587382,0.03591025,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752795588427,0.03590715,3481.2,3481.1,2.87265519]
["bitfinex","ETHUSD",1752795588631,0.1432,3481.4,3481.1,5.3841]
["bitfinex","ETHUSD",1752795588804,0.1432,3481.4,3481.1,4.923]
["bitfinex","ETHUSD",1752795589006,0.1432,3481.4,3481.0,3.70112221]
["bitfinex","ETHUSD",1752795589332,0.1432,3481.4,3481.2,4.922]
["bitfinex","ETHUSD",1752795589702,0.1432,3481.4,3481.2,5.3831]
["bitfinex","ETHUSD",1752795589887,0.1432,3481.4,3481.3,3.33359016]
["bitfinex","ETHUSD",1752795590093,0.1432,3481.4,3481.3,8.25559016]
["bitfinex","ETHUSD",1752795590301,0.1432,3481.4,3481.3,9.36841353]
["bitfinex","ETHUSD",1752795590503,0.1432,3481.7,3481.3,7.32432337]
["bitfinex","ETHUSD",1752795590791,0.1432,3481.7,3481.4,3.33348628]
["bitfinex","ETHUSD",1752795591132,0.1432,3481.7,3481.5,4.922]
["bitfinex","ETHUSD",1752795592049,0.179102,3481.7,3481.5,4.922]
["bitfinex","ETHUSD",1752795592407,0.179102,3481.7,3477.4,1.42190894]
["bitfinex","ETHUSD",1752795592408,0.1432,3481.7,3480.8,0.8294]
["bitfinex","ETHUSD",1752795592596,0.1432,3481.3,3480.9,7.79281795]
["bitfinex","ETHUSD",1752795592795,0.1432,3481.3,3481.0,2.87272632]
["bitfinex","ETHUSD",1752795593233,0.1432,3481.3,3480.9,4.92]
["bitfinex","ETHUSD",1752795593406,3.01569815,3481.3,3480.9,4.92]
["bitfinex","ETHUSD",1752795593604,0.03590715,3481.2,3480.9,4.92]
["bitfinex","ETHUSD",1752795593816,0.03590715,3481.2,3480.8,0.8294]
["bitfinex","ETHUSD",1752795593817,2.87270978,3481.1,3480.8,0.001]
["bitfinex","ETHUSD",1752795594029,0.03590922,3481.0,3480.8,0.001]
["bitfinex","ETHUSD",1752795594235,2.8728047,3481.0,3480.8,0.001]
["bitfinex","ETHUSD",1752795594405,3.19601096,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752795594737,2.90873049,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752795595037,3.33843049,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752795596719,0.03591025,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752795597022,2.87282024,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752795597412,2.90873049,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752795598135,0.03591025,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752795598334,0.03590612,3481.3,3480.8,0.001]
["bitfinex","ETHUSD",1752795598534,2.87282024,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752795598734,2.90873049,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752795598936,0.03591025,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752795599334,3.49959638,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752795599540,3.34623049,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752795599969,0.03591025,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752795600513,4.13284822,3482.3,3481.7,2.87214786]
["bitfinex","ETHUSD",1752795600713,0.03789375,3482.5,3481.6,0.8284]
["bitfinex","ETHUSD",1752795600960,0.03789375,3482.5,3481.8,2.87207766]
["bitfinex","ETHUSD",1752795601266,0.002,3482.5,3481.7,5.3603]
["bitfinex","ETHUSD",1752795601443,0.002,3482.5,3482.4,2.87158281]
["bitfinex","ETHUSD",1752795601610,0.002,3482.5,3482.4,8.61598281]
["bitfinex","ETHUSD",1752795602112,0.002,3482.5,3482.4,2.87158281]
["bitfinex","ETHUSD",1752795602458,0.002,3482.5,3482.1,4.915]
["bitfinex","ETHUSD",1752795602631,0.4395,3482.5,3482.1,4.915]
["bitfinex","ETHUSD",1752795602811,0.4395,3482.5,3481.3,0.8284]
["bitfinex","ETHUSD",1752795602812,0.47339478,3482.4,3481.3,0.8284]
["bitfinex","ETHUSD",1752795603015,3.0,3482.2,3480.9,7.7244]
["bitfinex","ETHUSD",1752795603238,2.87268048,3481.1,3481.0,4.914]
["bitfinex","ETHUSD",1752795603426,2.87256101,3481.3,3481.0,4.914]
["bitfinex","ETHUSD",1752795603427,0.03590715,3481.2,3481.0,4.914]
["bitfinex","ETHUSD",1752795603640,2.87265519,3481.1,3481.0,4.914]
["bitfinex","ETHUSD",1752795604151,0.1432,3481.2,3481.0,4.914]
["bitfinex","ETHUSD",1752795604449,0.1432,3481.2,3481.1,4.914]
["bitfinex","ETHUSD",1752795604652,0.03590509,3481.4,3481.1,4.914]
["bitfinex","ETHUSD",1752795604857,2.87236459,3481.5,3481.1,4.914]
["bitfinex","ETHUSD",1752795605029,3.0,3481.2,3481.1,4.914]
["bitfinex","ETHUSD",1752795605218,3.03590715,3481.2,3481.1,4.914]
["bitfinex","ETHUSD",1752795605560,0.1432,3481.1,3480.9,6.896]
["bitfinex","ETHUSD",1752795605755,0.03590922,3481.0,3480.9,6.896]
["bitfinex","ETHUSD",1752795605921,0.1432,3481.1,3481.0,2.87273771]
["bitfinex","ETHUSD",1752795606322,0.1432,3481.1,3481.0,3.31703771]
["bitfinex","ETHUSD",1752795606923,0.1432,3481.1,3481.0,4.14753771]
["bitfinex","ETHUSD",1752795607120,0.03589787,3482.1,3481.1,2.87265519]
["bitfinex","ETHUSD",1752795607424,0.1432,3481.8,3481.3,2.8724863]
["bitfinex","ETHUSD",1752795607747,0.1432,3481.8,3481.6,2.87223027]
["bitfinex","ETHUSD",1752795608055,0.1432,3481.8,3481.7,4.911]
["bitfinex","ETHUSD",1752795608252,0.1432,3481.8,3481.7,7.78316015]
["bitfinex","ETHUSD",1752795608452,0.1432,3481.8,3481.7,4.911]
["bitfinex","ETHUSD",1752795609244,0.1432,3481.8,3481.3,2.87247423]
["bitfinex","ETHUSD",1752795609459,2.87207857,3481.8,3481.4,4.91]
["bitfinex","ETHUSD",1752795609764,0.1432,3481.4,3480.3,2.87324884]
["bitfinex","ETHUSD",1752795609970,2.87270371,3481.1,3480.9,4.91]
["bitfinex","ETHUSD",1752795610274,0.03590922,3481.0,3480.9,4.91]
["bitfinex","ETHUSD",1752795610500,2.90839165,3481.4,3480.9,4.91]
["bitfinex","ETHUSD",1752795610708,2.87259446,3481.2,3480.9,4.91]
["bitfinex","ETHUSD",1752795610998,0.1432,3480.9,3480.6,2.87305494]
["bitfinex","ETHUSD",1752795611364,0.1432,3480.9,3480.5,2.87314431]
["bitfinex","ETHUSD",1752795611564,0.1432,3480.9,3480.4,7.78220636]
["bitfinex","ETHUSD",1752795611971,0.17911025,3480.9,3480.4,7.78220636]
["bitfinex","ETHUSD",1752795612173,0.17911025,3480.9,3480.4,4.909]
["bitfinex","ETHUSD",1752795612511,0.1432,3480.9,3480.4,7.78221121]
["bitfinex","ETHUSD",1752795612708,0.1432,3480.9,3480.8,7.78290278]
["bitfinex","ETHUSD",1752795612925,0.03590509,3481.4,3480.9,2.87282024]
["bitfinex","ETHUSD",1752795613214,0.17910509,3481.4,3480.9,0.4443]
["bitfinex","ETHUSD",1752795613514,3.17910509,3481.4,3480.8,5.8837]
["bitfinex","ETHUSD",1752795613677,0.1432,3481.0,3480.8,4.91]
["bitfinex","ETHUSD",1752795614010,3.01594479,3481.0,3480.8,4.91]
["bitfinex","ETHUSD",1752795614212,0.03591025,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752795614423,2.90873049,3480.9,3480.8,4.908]
["bitfinex","ETHUSD",1752795614576,2.90873049,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752795614915,2.90873049,3480.9,3480.8,4.908]
["bitfinex","ETHUSD",1752795615207,3.6075593,3480.9,3480.8,4.908]
["bitfinex","ETHUSD",1752795615412,0.03591025,3480.9,3480.8,4.908]
["bitfinex","ETHUSD",1752795615706,2.90873049,3480.9,3480.8,4.908]
["bitfinex","ETHUSD",1752795616690,0.03591025,3480.9,3480.8,4.908]
["bitfinex","ETHUSD",1752795616893,2.90873049,3480.9,3480.8,4.908]
["bitfinex","ETHUSD",1752795617852,6.34623049,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752795618113,6.95131591,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752795618316,6.91540566,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752795619162,7.35290566,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752795619362,8.94658542,3480.9,3479.3,0.005]
["bitfinex","ETHUSD",1752795619562,3.0,3479.5,3479.4,1e-08]
["bitfinex","ETHUSD",1752795619808,5.87397614,3479.5,3479.4,1e-08]
["bitfinex","ETHUSD",1752795620015,11.25140084,3479.5,3479.4,1e-08]
["bitfinex","ETHUSD",1752795620162,11.21547614,3479.5,3479.4,1e-08]
["bitfinex","ETHUSD",1752795620563,5.87405874,3479.4,3479.3,1e-08]
["bitfinex","ETHUSD",1752795620772,7.72048786,3479.4,3479.3,1e-08]
["bitfinex","ETHUSD",1752795621374,2.87422395,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795621595,5.91015174,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795621782,6.34765174,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795622319,11.25065174,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795622518,11.21472395,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795622704,13.16336559,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795623263,8.26036559,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795623607,13.16336559,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795623770,8.26036559,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795624104,9.82266559,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795624268,14.72566559,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795625640,4.0123,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795625795,6.92245174,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795625996,11.78952395,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795626448,4.902,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795626754,4.93792779,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795626898,0.4375,3479.6,3479.1,1e-08]
["bitfinex","ETHUSD",1752795626899,1.0186,3480.0,3479.1,1e-08]
["bitfinex","ETHUSD",1752795627256,0.24990654,3480.0,3479.2,0.8315]
["bitfinex","ETHUSD",1752795627549,2.87390517,3479.6,3479.1,1e-08]
["bitfinex","ETHUSD",1752795627753,0.0359247,3479.5,3479.1,1e-08]
["bitfinex","ETHUSD",1752795627902,0.03592366,3479.6,3479.1,1e-08]
["bitfinex","ETHUSD",1752795628260,4.902,3480.1,3479.2,0.4443]
["bitfinex","ETHUSD",1752795628398,2.90948563,3480.0,3479.4,2.874028]
["bitfinex","ETHUSD",1752795628603,3.03591954,3480.0,3479.4,2.87398855]
["bitfinex","ETHUSD",1752795628935,2.87369515,3479.9,3479.2,2.87416604]
["bitfinex","ETHUSD",1752795629150,0.0359216,3479.8,3479.3,2.87413894]
["bitfinex","ETHUSD",1752795629316,0.0359216,3479.8,3479.3,2.87407745]
["bitfinex","ETHUSD",1752795629519,0.0359216,3479.8,3479.2,2.87420877]
["bitfinex","ETHUSD",1752795629826,0.0359216,3479.8,3479.3,2.87406641]
["bitfinex","ETHUSD",1752795630030,3.03592057,3479.9,3479.3,2.87406112]
["bitfinex","ETHUSD",1752795630246,0.03592057,3479.9,3479.2,2.87422395]
["bitfinex","ETHUSD",1752795630447,2.8741335,3479.4,3479.1,1e-08]
["bitfinex","ETHUSD",1752795630659,2.87422395,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795631038,2.91009904,3479.3,3479.1,1e-08]
["bitfinex","ETHUSD",1752795631407,2.87422395,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795631748,0.03592676,3479.3,3479.1,1e-08]
["bitfinex","ETHUSD",1752795631966,0.03592263,3479.7,3479.1,1e-08]
["bitfinex","ETHUSD",1752795632141,2.90975845,3479.7,3479.1,1e-08]
["bitfinex","ETHUSD",1752795632506,0.03592263,3479.7,3479.1,1e-08]
["bitfinex","ETHUSD",1752795632934,1.62633869,3479.7,3479.1,1e-08]
["bitfinex","ETHUSD",1752795633119,0.03592263,3479.7,3479.1,2.87423351]
["bitfinex","ETHUSD",1752795633326,0.0359216,3479.8,3479.4,2.87399167]
["bitfinex","ETHUSD",1752795633525,0.0359216,3479.8,3479.5,0.4583]
["bitfinex","ETHUSD",1752795633741,0.0359216,3479.8,3479.3,0.8315]
["bitfinex","ETHUSD",1752795634114,3.0,3479.7,3479.1,1e-08]
["bitfinex","ETHUSD",1752795634313,0.03592366,3479.6,3479.1,1e-08]
["bitfinex","ETHUSD",1752795634714,2.87377863,3479.8,3479.2,2.87417041]
["bitfinex","ETHUSD",1752795634944,0.03592263,3479.7,3479.2,2.87417041]
["bitfinex","ETHUSD",1752795635253,0.03592263,3479.7,3479.2,2.8741974]
["bitfinex","ETHUSD",1752795635636,0.29096515,3479.6,3479.1,1e-08]
["bitfinex","ETHUSD",1752795635843,5.87418619,3479.3,3479.1,1e-08]
["bitfinex","ETHUSD",1752795636030,5.91015174,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795636226,7.24132387,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795636536,7.67089608,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795636924,12.56789608,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795637129,13.62989608,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795637917,14.17989608,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795639719,8.73289608,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795640023,14.17989608,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795641508,8.73289608,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795641655,13.62989608,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795642003,14.17989608,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795642496,13.16239608,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795642856,13.16239608,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752795643254,5.39317213,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752795643458,2.91015174,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752795643804,4.92395174,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752795643956,7.92395174,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752795644151,7.88802395,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752795644493,12.78202395,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752795644867,14.34763966,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752795645205,14.34763966,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795645422,15.41915101,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795646614,14.96352164,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795647095,15.23103911,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795647264,15.23120201,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795647464,10.33720201,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795647695,15.23020201,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795648767,15.68583138,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795649086,10.79283138,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795649291,15.10420103,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795649459,16.10981636,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795649662,16.72569834,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795650103,15.95284668,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795650735,16.72518368,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795650945,15.49621731,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795651084,16.26855431,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795651291,15.22820201,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795651528,16.00053901,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795651745,16.26848234,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795652106,11.10953901,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795652317,15.38465703,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795652653,16.00053901,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795653351,15.22820201,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795653505,15.22720201,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795654950,5.32340201,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795655110,2.91015174,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795655519,2.91015174,3479.2,3479.1,0.45830001]
["bitfinex","ETHUSD",1752795655665,0.03592676,3479.3,3479.1,0.45830001]
["bitfinex","ETHUSD",1752795655966,0.03592263,3479.7,3479.3,0.7384]
["bitfinex","ETHUSD",1752795656139,0.03591644,3480.3,3479.8,2.87364616]
["bitfinex","ETHUSD",1752795656340,0.03591644,3480.3,3480.1,2.87346758]
["bitfinex","ETHUSD",1752795656656,0.03591541,3480.4,3480.2,0.4583]
["bitfinex","ETHUSD",1752795656854,0.03591541,3480.4,3480.1,0.7384]
["bitfinex","ETHUSD",1752795657058,0.03591541,3480.4,3480.2,0.4583]
["bitfinex","ETHUSD",1752795657228,0.03591334,3480.6,3480.2,0.4583]
["bitfinex","ETHUSD",1752795657431,0.772337,3480.7,3480.4,2.87319827]
["bitfinex","ETHUSD",1752795657633,0.03591128,3480.8,3480.6,0.7384]
["bitfinex","ETHUSD",1752795658037,2.90881406,3480.8,3480.7,0.4583]
["bitfinex","ETHUSD",1752795658438,2.87298531,3480.7,3480.6,0.7384]
["bitfinex","ETHUSD",1752795658638,2.90889762,3480.7,3480.6,0.7384]
["bitfinex","ETHUSD",1752795659243,2.90889762,3480.7,3480.6,1.2116]
["bitfinex","ETHUSD",1752795659648,2.87298531,3480.7,3480.6,1.2116]
["bitfinex","ETHUSD",1752795660738,3.0,3480.8,3480.6,1.2116]
["bitfinex","ETHUSD",1752795660937,3.05209762,3480.7,3480.6,0.7384]
["bitfinex","ETHUSD",1752795661171,0.17911231,3480.7,3480.6,0.7384]
["bitfinex","ETHUSD",1752795661337,3.05209762,3480.7,3480.6,0.7384]
["bitfinex","ETHUSD",1752795661538,0.17911231,3480.7,3480.6,1.2116]
["bitfinex","ETHUSD",1752795662096,0.04,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1752795662292,0.772337,3481.7,3481.6,3.61064264]
["bitfinex","ETHUSD",1752795662587,0.07589993,3481.9,3481.6,1.2116]
["bitfinex","ETHUSD",1752795662789,0.07589993,3481.9,3481.7,3.34534711]
["bitfinex","ETHUSD",1752795663081,0.07589993,3481.9,3481.7,0.4732]
["bitfinex","ETHUSD",1752795663304,0.07589993,3481.9,3481.8,0.4732]
["bitfinex","ETHUSD",1752795663440,0.04,3481.9,3481.8,0.4732]
["bitfinex","ETHUSD",1752795663638,0.04,3481.9,3481.8,3.34527766]
["bitfinex","ETHUSD",1752795663954,0.04,3481.9,3481.8,5.3542]
["bitfinex","ETHUSD",1752795664174,0.04,3481.9,3481.8,4.881]
["bitfinex","ETHUSD",1752795664796,0.04,3481.9,3481.8,5.3542]
["bitfinex","ETHUSD",1752795665302,0.042,3481.9,3481.8,5.3542]
["bitfinex","ETHUSD",1752795666275,0.042,3481.9,3481.8,8.22627766]
["bitfinex","ETHUSD",1752795666961,0.042,3481.9,3481.8,10.14766292]
["bitfinex","ETHUSD",1752795667779,0.042,3481.9,3481.8,8.95997766]
["bitfinex","ETHUSD",1752795667939,0.042,3481.9,3481.8,1.2109]
["bitfinex","ETHUSD",1752795668143,0.042,3481.9,3481.8,6.0879]
["bitfinex","ETHUSD",1752795670147,0.042,3481.9,3481.8,1.2109]
["bitfinex","ETHUSD",1752795670456,0.042,3481.9,3481.8,6.0859]
["bitfinex","ETHUSD",1752795670653,2.87240765,3481.4,3481.3,0.7377]
["bitfinex","ETHUSD",1752795670855,3.15965978,3481.4,3481.3,4.874]
["bitfinex","ETHUSD",1752795671167,2.87232795,3481.5,3481.3,4.874]
["bitfinex","ETHUSD",1752795671370,0.03590509,3481.4,3481.3,4.874]
["bitfinex","ETHUSD",1752795671583,0.042,3481.9,3481.5,0.7377]
["bitfinex","ETHUSD",1752795671943,0.042,3481.9,3481.6,0.4732]
["bitfinex","ETHUSD",1752795672169,2.87218858,3481.7,3481.5,0.7377]
["bitfinex","ETHUSD",1752795672345,0.33717564,3481.9,3481.6,4.873]
["bitfinex","ETHUSD",1752795672550,0.03590097,3481.8,3481.6,4.873]
["bitfinex","ETHUSD",1752795672761,0.03590097,3481.8,3481.5,1.2109]
["bitfinex","ETHUSD",1752795672942,0.1432,3481.6,3481.5,1.2109]
["bitfinex","ETHUSD",1752795673143,0.1432,3481.6,3481.5,6.0839]
["bitfinex","ETHUSD",1752795673583,0.1432,3481.6,3481.5,1.2109]
["bitfinex","ETHUSD",1752795673746,0.1432,3481.6,3481.5,6.0829]
["bitfinex","ETHUSD",1752795673747,0.17910303,3481.6,3481.5,6.0829]
["bitfinex","ETHUSD",1752795673946,0.1432,3481.6,3481.5,6.0829]
["bitfinex","ETHUSD",1752795674983,0.042,3481.9,3481.5,6.0829]
["bitfinex","ETHUSD",1752795675144,0.042,3481.9,3481.5,5.6097]
["bitfinex","ETHUSD",1752795675348,0.042,3481.9,3481.6,0.4732]
["bitfinex","ETHUSD",1752795675756,0.042,3481.9,3481.7,0.4732]
["bitfinex","ETHUSD",1752795675957,0.042,3481.9,3481.7,1.38304245]
["bitfinex","ETHUSD",1752795676274,0.042,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1752795676587,0.042,3481.9,3481.8,4.08297766]
["bitfinex","ETHUSD",1752795677258,0.042,3481.9,3481.8,4.63297766]
["bitfinex","ETHUSD",1752795677464,0.002,3482.5,3482.2,0.55]
["bitfinex","ETHUSD",1752795677670,0.04,3482.9,3482.5,0.55]
["bitfinex","ETHUSD",1752795677878,0.04,3482.9,3482.3,12.10618302]
["bitfinex","ETHUSD",1752795677879,0.04,3483.9,3483.5,0.7377]
["bitfinex","ETHUSD",1752795678086,0.04,3483.9,3483.8,2.87042884]
["bitfinex","ETHUSD",1752795678250,0.04,3483.9,3483.8,1.3541]
["bitfinex","ETHUSD",1752795678772,0.04,3483.9,3483.8,6.0799]
["bitfinex","ETHUSD",1752795678965,0.04,3483.9,3483.8,5.6067]
["bitfinex","ETHUSD",1752795679162,2.91034645,3483.9,3483.8,5.6067]
["bitfinex","ETHUSD",1752795679476,0.04,3483.9,3483.8,5.6067]
["bitfinex","ETHUSD",1752795679676,0.34892646,3483.9,3483.4,0.8809]
["bitfinex","ETHUSD",1752795679874,2.87056696,3483.7,3483.1,0.7377]
["bitfinex","ETHUSD",1752795680056,0.1432,3483.7,3483.2,4.867]
["bitfinex","ETHUSD",1752795680255,3.01371549,3483.7,3483.2,4.867]
["bitfinex","ETHUSD",1752795680567,2.87065076,3483.6,3483.2,4.867]
["bitfinex","ETHUSD",1752795681092,0.1432,3483.7,3483.2,4.867]
["bitfinex","ETHUSD",1752795681392,3.35357951,3483.7,3483.2,4.867]
["bitfinex","ETHUSD",1752795681682,0.48304057,3483.7,3483.2,5.3402]
["bitfinex","ETHUSD",1752795682067,2.87059443,3483.6,3483.2,5.3402]
["bitfinex","ETHUSD",1752795682391,2.871064,3483.1,3482.6,0.8809]
["bitfinex","ETHUSD",1752795682593,0.1432,3483.2,3482.6,0.8809]
["bitfinex","ETHUSD",1752795682594,0.1432,3483.2,3482.7,4.864]
["bitfinex","ETHUSD",1752795682769,2.87117569,3482.9,3482.7,4.864]
["bitfinex","ETHUSD",1752795683087,2.87123258,3482.9,3482.7,4.864]
["bitfinex","ETHUSD",1752795683296,2.87125301,3482.8,3482.6,0.7377]
["bitfinex","ETHUSD",1752795683596,0.1432,3483.0,3482.7,4.864]
["bitfinex","ETHUSD",1752795684156,3.21286822,3483.7,3482.7,4.864]
["bitfinex","ETHUSD",1752795684157,0.04,3483.9,3482.8,0.4732]
["bitfinex","ETHUSD",1752795684473,0.1432,3483.7,3482.9,0.8809]
["bitfinex","ETHUSD",1752795684657,2.87060361,3483.6,3483.1,0.1432]
["bitfinex","ETHUSD",1752795684998,0.1432,3483.4,3483.2,4.863]
["bitfinex","ETHUSD",1752795686298,0.1432,3483.4,3483.2,5.3362]
["bitfinex","ETHUSD",1752795686592,0.1432,3483.4,3483.2,4.863]
["bitfinex","ETHUSD",1752795686792,0.1432,3483.4,3483.3,0.4732]
["bitfinex","ETHUSD",1752795687309,0.04,3483.9,3483.3,0.4732]
["bitfinex","ETHUSD",1752795687460,0.04,3483.9,3483.4,1.27132]
["bitfinex","ETHUSD",1752795687662,0.04,3483.9,3483.5,0.1432]
["bitfinex","ETHUSD",1752795687860,0.04,3483.9,3483.6,4.861]
["bitfinex","ETHUSD",1752795688085,2.91035204,3483.9,3483.6,4.861]
["bitfinex","ETHUSD",1752795688282,2.91035204,3483.9,3483.3,0.4732]
["bitfinex","ETHUSD",1752795688283,2.90631678,3483.8,3483.7,4.861]
["bitfinex","ETHUSD",1752795688494,2.87042884,3483.8,3483.7,4.861]
["bitfinex","ETHUSD",1752795688866,0.00200001,3484.9,3483.9,3.60804645]
["bitfinex","ETHUSD",1752795689171,0.00200001,3484.9,3484.8,0.7377]
["bitfinex","ETHUSD",1752795689482,0.00200001,3484.9,3484.8,4.86]
["bitfinex","ETHUSD",1752795690059,0.00200001,3484.9,3484.8,7.72960514]
["bitfinex","ETHUSD",1752795690260,0.00200001,3484.9,3484.8,4.86]
["bitfinex","ETHUSD",1752795690480,0.00200001,3484.9,3484.8,8.97706903]
["bitfinex","ETHUSD",1752795690696,0.00200001,3484.9,3484.8,6.07876784]
["bitfinex","ETHUSD",1752795690866,0.00200001,3484.9,3484.8,5.3058]
["bitfinex","ETHUSD",1752795691060,0.00200001,3484.9,3484.8,8.17540514]
["bitfinex","ETHUSD",1752795691267,0.00200001,3484.9,3484.8,8.91310514]
["bitfinex","ETHUSD",1752795691475,0.00200001,3484.9,3484.8,9.46310514]
["bitfinex","ETHUSD",1752795691677,0.00200001,3484.9,3484.8,8.91310514]
["bitfinex","ETHUSD",1752795691878,0.00200001,3484.9,3484.8,10.09139243]
["bitfinex","ETHUSD",1752795692274,0.00200001,3484.9,3484.8,7.22178729]
["bitfinex","ETHUSD",1752795692469,0.00200001,3484.9,3484.8,6.0435]
["bitfinex","ETHUSD",1752795692872,0.00200001,3484.9,3484.8,5.5977]
["bitfinex","ETHUSD",1752795693070,0.00200001,3484.9,3484.8,4.86]
["bitfinex","ETHUSD",1752795695521,2.87154087,3484.9,3484.8,4.855]
["bitfinex","ETHUSD",1752795695671,2.86980195,3484.6,3484.3,4.855]
["bitfinex","ETHUSD",1752795695999,1.03372857,3484.9,3484.3,4.855]
["bitfinex","ETHUSD",1752795696000,2.90029257,3484.5,3484.3,4.855]
["bitfinex","ETHUSD",1752795696205,2.86993456,3484.4,3484.3,4.855]
["bitfinex","ETHUSD",1752795696873,0.03036731,3484.5,3483.6,0.7377]
["bitfinex","ETHUSD",1752795697073,0.03036731,3484.5,3483.7,4.854]
["bitfinex","ETHUSD",1752795697304,2.87027397,3484.0,3483.7,4.854]
["bitfinex","ETHUSD",1752795697526,0.91924486,3484.6,3483.7,4.854]
["bitfinex","ETHUSD",1752795698029,2.8700811,3484.3,3483.7,4.854]
["bitfinex","ETHUSD",1752795698178,0.03036731,3484.2,3483.7,4.854]
["bitfinex","ETHUSD",1752795698378,2.90046906,3484.2,3483.7,4.854]
["bitfinex","ETHUSD",1752795698600,0.03036731,3484.2,3483.7,4.854]
["bitfinex","ETHUSD",1752795699080,0.00200001,3484.9,3483.9,0.6953]
["bitfinex","ETHUSD",1752795699303,3.0,3484.8,3484.1,2.87016105]
["bitfinex","ETHUSD",1752795699629,0.1432,3484.7,3484.2,4.853]
["bitfinex","ETHUSD",1752795699781,2.90020808,3484.6,3484.2,4.853]
["bitfinex","ETHUSD",1752795699976,0.1432,3484.4,3484.2,4.853]
["bitfinex","ETHUSD",1752795703078,3.01313749,3484.4,3484.2,4.853]
["bitfinex","ETHUSD",1752795703218,0.03036731,3484.3,3484.2,4.853]
["bitfinex","ETHUSD",1752795703557,0.1432,3484.4,3484.2,4.853]
["bitfinex","ETHUSD",1752795703765,0.17356731,3484.4,3484.2,4.853]
["bitfinex","ETHUSD",1752795704063,0.1432,3484.4,3484.2,4.853]
["bitfinex","ETHUSD",1752795706150,3.32461693,3484.3,3484.2,4.853]
["bitfinex","ETHUSD",1752795706359,0.9822,3484.2,3483.2,0.6953]
["bitfinex","ETHUSD",1752795706544,0.29749165,3484.1,3483.3,4.849]
["bitfinex","ETHUSD",1752795706711,0.00200001,3484.9,3484.3,2.87001031]
["bitfinex","ETHUSD",1752795706922,0.26733013,3484.8,3484.4,4.87669934]
["bitfinex","ETHUSD",1752795707149,0.00200001,3484.9,3484.4,7.74660013]
["bitfinex","ETHUSD",1752795707343,0.26732664,3484.8,3484.4,7.71790079]
["bitfinex","ETHUSD",1752795707559,0.26732664,3484.7,3484.4,7.71790079]
["bitfinex","ETHUSD",1752795707720,0.26732664,3484.6,3484.5,2.86983557]
["bitfinex","ETHUSD",1752795707928,0.26732664,3484.8,3484.7,2.86968749]
["bitfinex","ETHUSD",1752795708128,0.00200001,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1752795708551,0.00200001,3484.9,3484.8,4.51694747]
["bitfinex","ETHUSD",1752795709947,0.00200001,3484.9,3484.8,5.76224747]
["bitfinex","ETHUSD",1752795710760,0.00200001,3484.9,3484.8,5.18355142]
["bitfinex","ETHUSD",1752795711343,0.00200001,3484.9,3484.8,5.21224747]
["bitfinex","ETHUSD",1752795712832,0.00200001,3484.9,3484.5,2.86982163]
["bitfinex","ETHUSD",1752795713142,0.3546,3484.8,3484.0,0.6953]
["bitfinex","ETHUSD",1752795713347,2.86975586,3484.7,3484.3,4.844]
["bitfinex","ETHUSD",1752795713566,2.89997407,3484.8,3484.3,4.844]
["bitfinex","ETHUSD",1752795713869,2.89997407,3484.8,3484.1,2.8701091]
["bitfinex","ETHUSD",1752795713870,3.0,3484.5,3484.0,0.6953]
["bitfinex","ETHUSD",1752795714042,2.86973302,3484.7,3484.4,4.843]
["bitfinex","ETHUSD",1752795714249,3.0,3484.6,3484.4,4.843]
["bitfinex","ETHUSD",1752795714554,3.0,3484.6,3484.5,4.843]
["bitfinex","ETHUSD",1752795714930,0.03036731,3484.7,3484.5,4.843]
["bitfinex","ETHUSD",1752795715130,2.86976984,3484.6,3484.5,4.843]
["bitfinex","ETHUSD",1752795715368,0.03036731,3484.7,3484.5,4.843]
["bitfinex","ETHUSD",1752795715556,3.0,3484.7,3484.5,4.843]
["bitfinex","ETHUSD",1752795715730,3.03036731,3484.7,3484.5,4.843]
["bitfinex","ETHUSD",1752795715932,0.00200001,3484.9,3484.6,0.4458]
["bitfinex","ETHUSD",1752795716253,0.00200001,3484.9,3484.5,5.3273]
["bitfinex","ETHUSD",1752795716254,0.00200001,3484.9,3484.5,4.843]
["bitfinex","ETHUSD",1752795716634,3.0,3484.7,3484.5,4.843]
["bitfinex","ETHUSD",1752795717041,3.0,3484.7,3484.2,3.04196414]
["bitfinex","ETHUSD",1752795717247,3.17356731,3484.8,3484.2,0.1432]
["bitfinex","ETHUSD",1752795717454,2.86968749,3484.7,3484.3,4.841]
["bitfinex","ETHUSD",1752795717664,2.90012391,3484.7,3484.3,4.841]
["bitfinex","ETHUSD",1752795717866,0.1432,3484.6,3484.3,4.841]
["bitfinex","ETHUSD",1752795718236,0.1432,3484.6,3484.3,7.7109793]
["bitfinex","ETHUSD",1752795718435,3.1432,3484.6,3484.3,4.841]
["bitfinex","ETHUSD",1752795718939,3.5875,3484.6,3484.3,4.841]
["bitfinex","ETHUSD",1752795719382,3.5875,3484.6,3484.0,3.0134581]
["bitfinex","ETHUSD",1752795719383,0.74042039,3484.5,3484.0,0.1432]
["bitfinex","ETHUSD",1752795719548,2.87026406,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1752795719749,6.82472328,3483.2,3483.1,0.001]
["bitfinex","ETHUSD",1752795719933,5.8714179,3482.6,3482.2,4.84]
["bitfinex","ETHUSD",1752795720438,6.3157179,3482.6,3482.2,4.84]
["bitfinex","ETHUSD",1752795720745,7.5391981,3482.6,3481.8,0.001]
["bitfinex","ETHUSD",1752795720944,8.5083981,3482.6,3481.8,4.84]
["bitfinex","ETHUSD",1752795721690,3.9692,3482.6,3481.8,4.84]
["bitfinex","ETHUSD",1752795721838,6.8406179,3482.6,3481.8,4.84]
["bitfinex","ETHUSD",1752795722038,7.2849179,3482.6,3481.8,4.84]
["bitfinex","ETHUSD",1752795722590,7.2849179,3482.6,3481.9,4.839]
["bitfinex","ETHUSD",1752795722739,7.2849179,3482.6,3481.8,0.001]
["bitfinex","ETHUSD",1752795723086,7.8349179,3482.6,3482.5,1e-08]
["bitfinex","ETHUSD",1752795723294,14.22843605,3482.6,3482.5,1e-08]
["bitfinex","ETHUSD",1752795723460,14.22843605,3482.6,3481.8,0.001]
["bitfinex","ETHUSD",1752795723461,7.44494774,3482.2,3481.8,0.001]
["bitfinex","ETHUSD",1752795723667,2.87199517,3481.9,3481.8,0.001]
["bitfinex","ETHUSD",1752795724003,8.44212628,3481.9,3481.8,0.001]
["bitfinex","ETHUSD",1752795724166,4.0232,3481.9,3481.8,0.001]
["bitfinex","ETHUSD",1752795724349,6.89519517,3481.9,3481.8,0.001]
["bitfinex","ETHUSD",1752795724551,7.33949517,3481.9,3481.8,0.001]
["bitfinex","ETHUSD",1752795725060,0.4443,3482.6,3481.8,0.001]
["bitfinex","ETHUSD",1752795725361,3.03036731,3482.5,3481.9,2.8719892]
["bitfinex","ETHUSD",1752795725571,2.90187561,3482.5,3481.8,0.001]
["bitfinex","ETHUSD",1752795725878,5.87172275,3482.3,3481.8,0.001]
["bitfinex","ETHUSD",1752795726080,0.03036731,3482.2,3481.8,0.001]
["bitfinex","ETHUSD",1752795726384,0.03036731,3482.2,3481.8,2.87302379]
["bitfinex","ETHUSD",1752795726605,0.03036731,3482.5,3481.9,0.46641995]
["bitfinex","ETHUSD",1752795726756,2.90179779,3482.6,3481.8,2.87307476]
["bitfinex","ETHUSD",1752795727093,0.03036731,3482.5,3482.0,2.87190036]
["bitfinex","ETHUSD",1752795727270,0.03036731,3482.6,3481.9,2.871982]
["bitfinex","ETHUSD",1752795727449,3.0,3482.3,3481.8,0.001]
["bitfinex","ETHUSD",1752795727650,3.0,3482.1,3481.8,0.001]
["bitfinex","ETHUSD",1752795727850,0.03036731,3482.0,3481.8,0.001]
["bitfinex","ETHUSD",1752795728694,0.03036731,3482.1,3481.8,0.001]
["bitfinex","ETHUSD",1752795729105,0.03036731,3482.3,3481.8,0.001]
["bitfinex","ETHUSD",1752795729552,0.1432,3481.9,3481.8,0.001]
["bitfinex","ETHUSD",1752795729749,0.03036731,3482.4,3481.8,0.001]
["bitfinex","ETHUSD",1752795729991,0.1432,3482.3,3482.1,2.8718098]
["bitfinex","ETHUSD",1752795730607,0.1432,3482.3,3482.2,2.87174774]
["bitfinex","ETHUSD",1752795730900,0.1432,3482.3,3482.1,2.87180776]
["bitfinex","ETHUSD",1752795731273,0.1432,3482.3,3482.2,2.87174774]
["bitfinex","ETHUSD",1752795732212,0.1432,3482.3,3482.1,2.87279996]
["bitfinex","ETHUSD",1752795732417,0.1432,3482.3,3482.2,2.87174774]
["bitfinex","ETHUSD",1752795732570,0.03036731,3482.7,3482.1,0.001]
["bitfinex","ETHUSD",1752795732773,5.87174774,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1752795732970,3.58717477,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1752795733169,6.93358982,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1752795733369,6.90322251,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1752795733804,6.90322251,3482.2,3481.8,0.001]
["bitfinex","ETHUSD",1752795733805,2.87199517,3481.9,3481.8,0.001]
["bitfinex","ETHUSD",1752795734119,3.9176,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752795734329,3.94796731,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752795734469,6.79017267,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752795734666,3.9176,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752795734892,6.79017267,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752795735169,8.2007378,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752795735369,13.0347378,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752795735570,13.24910412,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752795736668,13.24910412,3481.2,3480.1,0.04]
["bitfinex","ETHUSD",1752795736669,3.82809808,3480.2,3480.1,0.04]
["bitfinex","ETHUSD",1752795736940,7.52860528,3480.2,3480.1,0.04]
["bitfinex","ETHUSD",1752795737227,7.94253797,3480.2,3480.1,0.04]
["bitfinex","ETHUSD",1752795737568,12.77553797,3480.2,3480.1,0.04]
["bitfinex","ETHUSD",1752795737968,3.9547,3480.2,3480.1,0.04]
["bitfinex","ETHUSD",1752795738165,7.27239808,3480.2,3480.1,0.04]
["bitfinex","ETHUSD",1752795738604,7.27239808,3480.2,3479.1,0.04]
["bitfinex","ETHUSD",1752795738605,3.81542395,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752795738770,11.64842395,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752795738968,7.25972395,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752795739168,13.10510886,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752795739614,5.39888491,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752795739775,8.7742,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752795739970,11.86842026,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752795740230,12.31272026,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752795740530,0.9035,3479.7,3479.1,2.91423451]
["bitfinex","ETHUSD",1752795740803,1.3478,3480.2,3479.1,0.61886927]
["bitfinex","ETHUSD",1752795740989,2.87421844,3479.3,3479.1,0.04]
["bitfinex","ETHUSD",1752795741318,7.5685131,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752795741614,12.37014579,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752795741967,12.58988354,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752795742909,6.761885,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1752795743277,7.206185,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1752795743977,4.3313,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1752795744178,3.0,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1752795744806,11.150185,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1752795744992,12.55267733,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1752795745176,2.87505031,3478.2,3477.4,0.4]
["bitfinex","ETHUSD",1752795745378,6.77498098,3477.8,3477.7,1e-08]
["bitfinex","ETHUSD",1752795745617,11.60698098,3477.8,3477.7,1e-08]
["bitfinex","ETHUSD",1752795745778,13.83145094,3477.8,3477.7,1e-08]
["bitfinex","ETHUSD",1752795746098,3.8996,3477.8,3477.7,1e-08]
["bitfinex","ETHUSD",1752795746285,2.90574829,3477.8,3477.7,1e-08]
["bitfinex","ETHUSD",1752795746477,3.35004829,3477.8,3477.7,1e-08]
["bitfinex","ETHUSD",1752795746672,3.47466731,3477.8,3477.7,1e-08]
["bitfinex","ETHUSD",1752795746875,0.9656,3478.4,3477.8,2.87532278]
["bitfinex","ETHUSD",1752795747113,0.03036731,3478.3,3477.9,0.33130228]
["bitfinex","ETHUSD",1752795747273,0.03036731,3478.6,3478.0,0.4377]
["bitfinex","ETHUSD",1752795747481,2.8743397,3479.1,3478.4,0.5181]
["bitfinex","ETHUSD",1752795747737,2.87414135,3479.3,3478.5,0.46644802]
["bitfinex","ETHUSD",1752795747738,0.03036731,3479.3,3478.5,0.46644802]
["bitfinex","ETHUSD",1752795748014,0.03036731,3479.5,3478.9,2.87447044]
["bitfinex","ETHUSD",1752795748186,0.04,3479.9,3478.9,1.01261902]
["bitfinex","ETHUSD",1752795748385,0.03036731,3479.8,3479.0,0.46644389]
["bitfinex","ETHUSD",1752795748698,0.1432,3479.6,3479.3,2.87408689]
["bitfinex","ETHUSD",1752795748901,0.1432,3479.6,3479.2,3.39231012]
["bitfinex","ETHUSD",1752795749088,0.1432,3479.6,3479.5,2.87397614]
["bitfinex","ETHUSD",1752795749614,0.1432,3479.6,3479.4,2.87405571]
["bitfinex","ETHUSD",1752795749813,0.04,3479.9,3479.8,2.87372837]
["bitfinex","ETHUSD",1752795749997,0.04,3479.9,3479.8,2.90246565]
["bitfinex","ETHUSD",1752795750184,0.04,3479.9,3479.8,3.04566565]
["bitfinex","ETHUSD",1752795750382,0.04,3479.9,3479.8,3.49126565]
["bitfinex","ETHUSD",1752795750580,0.04,3479.9,3479.8,4.12777495]
["bitfinex","ETHUSD",1752795750813,0.04,3479.9,3479.8,4.64587495]
["bitfinex","ETHUSD",1752795751015,0.04,3479.9,3479.8,0.69003728]
["bitfinex","ETHUSD",1752795751309,0.04,3479.9,3479.4,0.67119723]
["bitfinex","ETHUSD",1752795751310,0.1432,3479.8,3479.5,0.4456]
["bitfinex","ETHUSD",1752795751616,2.87390242,3479.6,3479.2,0.1432]
["bitfinex","ETHUSD",1752795751778,0.1432,3479.4,3479.0,2.87435746]
["bitfinex","ETHUSD",1752795752105,0.1432,3479.4,3478.8,0.5181]
["bitfinex","ETHUSD",1752795752106,0.1432,3479.2,3478.8,5.3471]
["bitfinex","ETHUSD",1752795752305,0.1432,3479.2,3478.9,2.87440193]
["bitfinex","ETHUSD",1752795752878,0.1432,3479.2,3478.8,5.3471]
["bitfinex","ETHUSD",1752795753078,0.04,3479.9,3479.1,2.87430657]
["bitfinex","ETHUSD",1752795753277,0.1432,3479.8,3479.2,0.02874223]
["bitfinex","ETHUSD",1752795753495,0.1432,3479.8,3479.4,2.87398351]
["bitfinex","ETHUSD",1752795753711,0.1432,3479.8,3479.5,2.87396422]
["bitfinex","ETHUSD",1752795754178,0.1432,3479.8,3479.4,0.47434058]
["bitfinex","ETHUSD",1752795754372,0.1432,3479.8,3479.4,0.02874058]
["bitfinex","ETHUSD",1752795754609,0.1432,3479.8,3479.2,2.87422395]
["bitfinex","ETHUSD",1752795754811,0.1432,3479.8,3479.6,2.87381451]
["bitfinex","ETHUSD",1752795755016,0.1432,3479.8,3479.3,3.49204959]
["bitfinex","ETHUSD",1752795755212,0.1432,3479.8,3479.5,2.87391073]
["bitfinex","ETHUSD",1752795755415,0.1432,3479.8,3479.4,0.4456]
["bitfinex","ETHUSD",1752795755579,0.04,3479.9,3479.8,3.39182837]
["bitfinex","ETHUSD",1752795755778,0.04,3479.9,3479.8,4.20534849]
["bitfinex","ETHUSD",1752795756379,0.04,3480.9,3480.6,2.87306786]
["bitfinex","ETHUSD",1752795756603,0.04,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1752795756815,0.04,3480.9,3480.7,8.28876589]
["bitfinex","ETHUSD",1752795757019,0.04,3480.9,3480.7,4.9702]
["bitfinex","ETHUSD",1752795757250,3.0,3480.7,3477.6,0.862432]
["bitfinex","ETHUSD",1752795757420,1.51902759,3480.6,3478.7,2.87463707]
["bitfinex","ETHUSD",1752795757620,2.87395136,3479.6,3478.8,0.02874554]
["bitfinex","ETHUSD",1752795757780,0.03036731,3479.5,3478.8,0.02874554]
["bitfinex","ETHUSD",1752795757985,2.87410694,3479.4,3478.8,0.02874554]
["bitfinex","ETHUSD",1752795758288,0.03036731,3479.5,3478.8,0.02874554]
["bitfinex","ETHUSD",1752795758503,2.87417558,3479.3,3478.8,0.02874554]
["bitfinex","ETHUSD",1752795758699,0.03036731,3479.7,3478.8,0.02874554]
["bitfinex","ETHUSD",1752795758900,2.87438353,3479.1,3478.8,0.02874554]
["bitfinex","ETHUSD",1752795759220,2.87438353,3479.1,3478.7,0.02874637]
["bitfinex","ETHUSD",1752795759419,2.87455444,3478.8,3478.7,4.826]
["bitfinex","ETHUSD",1752795759641,0.03036731,3479.2,3478.1,2.91606093]
["bitfinex","ETHUSD",1752795759642,2.87424895,3479.2,3478.1,0.3784]
["bitfinex","ETHUSD",1752795759838,0.03036731,3479.1,3478.2,4.825]
["bitfinex","ETHUSD",1752795759985,2.87464986,3478.7,3478.2,4.8537505]
["bitfinex","ETHUSD",1752795760316,2.87464986,3478.7,3478.2,5.2993505]
["bitfinex","ETHUSD",1752795760529,2.87473227,3478.6,3478.2,5.2993505]
["bitfinex","ETHUSD",1752795760697,2.87481043,3478.5,3478.2,5.2993505]
["bitfinex","ETHUSD",1752795761041,2.87472618,3478.6,3478.2,5.2993505]
["bitfinex","ETHUSD",1752795761245,0.03036731,3478.7,3478.2,4.825]
["bitfinex","ETHUSD",1752795761445,2.87472949,3478.6,3478.2,4.825]
["bitfinex","ETHUSD",1752795761741,0.03036731,3478.7,3478.2,4.825]
["bitfinex","ETHUSD",1752795762162,3.0,3479.0,3478.2,4.825]
["bitfinex","ETHUSD",1752795762363,2.9048427,3478.9,3478.2,4.825]
["bitfinex","ETHUSD",1752795762646,3.0,3478.8,3478.2,4.825]
["bitfinex","ETHUSD",1752795762840,3.0,3478.8,3478.1,0.06975132]
["bitfinex","ETHUSD",1752795762841,0.89936731,3478.7,3478.1,0.041]
["bitfinex","ETHUSD",1752795763066,5.87505031,3478.2,3478.1,0.041]
["bitfinex","ETHUSD",1752795763844,3.0,3478.2,3478.1,0.041]
["bitfinex","ETHUSD",1752795764044,5.87505031,3478.2,3478.1,0.041]
["bitfinex","ETHUSD",1752795764246,7.21918224,3478.2,3478.1,0.041]
["bitfinex","ETHUSD",1752795764712,7.48638909,3478.2,3478.1,0.041]
["bitfinex","ETHUSD",1752795765246,7.21918224,3478.2,3478.1,0.041]
["bitfinex","ETHUSD",1752795765631,7.48657058,3478.2,3478.1,0.041]
["bitfinex","ETHUSD",1752795765830,7.48654053,3478.2,3478.1,0.041]
["bitfinex","ETHUSD",1752795766243,8.38064053,3478.2,3478.1,0.041]
["bitfinex","ETHUSD",1752795767056,8.11328224,3478.2,3478.1,0.041]
["bitfinex","ETHUSD",1752795767637,8.38072892,3478.2,3478.1,0.041]
["bitfinex","ETHUSD",1752795767810,8.52236431,3478.2,3478.1,0.041]
["bitfinex","ETHUSD",1752795768416,8.38072892,3478.2,3478.1,0.041]
["bitfinex","ETHUSD",1752795768812,7.91462892,3478.2,3478.1,0.041]
["bitfinex","ETHUSD",1752795769016,7.03659699,3478.2,3478.1,0.041]
["bitfinex","ETHUSD",1752795769260,4.16154668,3478.2,3478.1,0.041]
["bitfinex","ETHUSD",1752795769469,0.29781399,3478.2,3478.1,0.041]
["bitfinex","ETHUSD",1752795769778,0.26744668,3478.5,3478.4,2.874885]
["bitfinex","ETHUSD",1752795769970,0.1432,3478.7,3478.1,0.6298]
["bitfinex","ETHUSD",1752795770129,0.1432,3478.7,3478.3,2.87495029]
["bitfinex","ETHUSD",1752795770461,0.1432,3478.7,3478.2,2.87503405]
["bitfinex","ETHUSD",1752795770619,0.1432,3478.7,3478.1,0.98029807]
["bitfinex","ETHUSD",1752795770821,0.1432,3478.7,3478.2,0.0287505]
["bitfinex","ETHUSD",1752795771218,0.1432,3478.7,3478.4,2.874885]
["bitfinex","ETHUSD",1752795771449,0.1432,3478.7,3478.4,3.32042138]
["bitfinex","ETHUSD",1752795771933,0.1432,3478.7,3478.5,2.8747486]
["bitfinex","ETHUSD",1752795772458,0.1432,3478.7,3478.6,2.87471971]
["bitfinex","ETHUSD",1752795772958,0.1432,3478.7,3478.4,8.14245605]
["bitfinex","ETHUSD",1752795773336,0.1432,3478.7,3478.5,2.87479157]
["bitfinex","ETHUSD",1752795773844,0.1432,3478.7,3478.4,5.2676]
["bitfinex","ETHUSD",1752795774031,0.1432,3478.7,3478.4,4.822]
["bitfinex","ETHUSD",1752795774518,0.1432,3478.7,3478.1,0.041]
["bitfinex","ETHUSD",1752795774519,2.87478214,3478.6,3478.1,0.041]
["bitfinex","ETHUSD",1752795774720,0.03036731,3478.5,3478.4,4.821]
["bitfinex","ETHUSD",1752795774920,0.03036731,3478.8,3478.4,4.821]
["bitfinex","ETHUSD",1752795775167,0.1432,3478.4,3478.1,0.041]
["bitfinex","ETHUSD",1752795775466,0.03036731,3478.4,3478.3,4.82]
["bitfinex","ETHUSD",1752795775668,2.90525231,3478.4,3478.3,4.82]
["bitfinex","ETHUSD",1752795775876,2.90525231,3478.4,3478.1,0.041]
["bitfinex","ETHUSD",1752795776018,0.60856768,3478.4,3478.1,0.041]
["bitfinex","ETHUSD",1752795776371,0.1432,3478.6,3478.3,2.87491694]
["bitfinex","ETHUSD",1752795776549,0.1432,3478.6,3478.2,5.2646]
["bitfinex","ETHUSD",1752795776721,0.03036731,3478.6,3478.3,4.819]
["bitfinex","ETHUSD",1752795776924,0.03036731,3478.6,3478.1,0.041]
["bitfinex","ETHUSD",1752795777120,0.1432,3478.3,3478.2,4.819]
["bitfinex","ETHUSD",1752795777480,0.1432,3478.3,3478.2,8.13965031]
["bitfinex","ETHUSD",1752795777649,0.1432,3478.6,3478.3,2.87494237]
["bitfinex","ETHUSD",1752795777958,0.1432,3478.6,3478.4,3.32046756]
["bitfinex","ETHUSD",1752795778160,0.1432,3478.6,3478.4,3.32046899]
["bitfinex","ETHUSD",1752795778370,0.002,3478.7,3478.6,2.87471971]
["bitfinex","ETHUSD",1752795778524,0.002,3478.7,3478.6,3.21211971]
["bitfinex","ETHUSD",1752795778724,0.002,3478.7,3478.6,3.66081971]
["bitfinex","ETHUSD",1752795779047,0.002,3478.7,3478.6,8.47881971]
["bitfinex","ETHUSD",1752795779433,0.002,3478.7,3478.6,3.66081971]
["bitfinex","ETHUSD",1752795779635,0.002,3478.7,3478.6,8.5075669]
["bitfinex","ETHUSD",1752795779836,0.002,3478.7,3478.6,8.47881971]
["bitfinex","ETHUSD",1752795780031,0.002,3478.7,3478.6,9.7390571]
["bitfinex","ETHUSD",1752795780335,0.002,3478.7,3478.6,5.1554]
["bitfinex","ETHUSD",1752795780538,0.002,3478.7,3478.6,4.817]
["bitfinex","ETHUSD",1752795780737,0.002,3478.7,3478.6,5.2657]
["bitfinex","ETHUSD",1752795780939,0.002,3478.7,3478.6,4.817]
["bitfinex","ETHUSD",1752795781139,2.87668375,3478.7,3478.6,4.817]
["bitfinex","ETHUSD",1752795782163,2.87486727,3478.5,3478.4,4.816]
["bitfinex","ETHUSD",1752795783572,0.77287545,3480.1,3478.5,0.3374]
["bitfinex","ETHUSD",1752795783758,0.002,3480.1,3479.5,0.3374]
["bitfinex","ETHUSD",1752795784068,0.002,3480.1,3480.0,2.87356321]
["bitfinex","ETHUSD",1752795784269,0.002,3480.1,3480.0,0.02873563]
["bitfinex","ETHUSD",1752795784439,0.002,3480.1,3480.0,2.87356321]
["bitfinex","ETHUSD",1752795784640,0.002,3480.1,3480.0,4.18724165]
["bitfinex","ETHUSD",1752795784963,0.04,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1752795785131,0.81087545,3481.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1752795785132,0.04,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1752795785329,0.8894,3481.6,3478.4,2.874885]
["bitfinex","ETHUSD",1752795785565,0.8894,3481.6,3479.0,0.4487]
["bitfinex","ETHUSD",1752795785566,2.87325173,3480.4,3479.0,0.4487]
["bitfinex","ETHUSD",1752795785774,3.0287216,3480.4,3479.4,0.3374]
["bitfinex","ETHUSD",1752795785953,2.87337142,3480.3,3479.5,0.02873976]
["bitfinex","ETHUSD",1752795786269,0.0287216,3480.2,3479.5,0.02873976]
["bitfinex","ETHUSD",1752795786471,0.0287216,3480.2,3479.6,4.814]
["bitfinex","ETHUSD",1752795786646,2.87348624,3480.1,3479.6,4.814]
["bitfinex","ETHUSD",1752795786977,0.0287216,3480.3,3479.6,4.814]
["bitfinex","ETHUSD",1752795787269,2.87365621,3479.9,3479.6,4.814]
["bitfinex","ETHUSD",1752795787475,2.87373055,3479.8,3479.6,4.814]
["bitfinex","ETHUSD",1752795787644,0.0287216,3480.1,3479.6,4.814]
["bitfinex","ETHUSD",1752795787848,2.87337543,3480.3,3479.7,0.4774381]
["bitfinex","ETHUSD",1752795788232,0.8763,3481.1,3479.7,1.32771884]
["bitfinex","ETHUSD",1752795788452,2.87282024,3480.9,3479.7,0.4774381]
["bitfinex","ETHUSD",1752795788663,2.87343332,3480.2,3479.7,0.4774381]
["bitfinex","ETHUSD",1752795788866,0.0287216,3480.8,3479.7,0.4774381]
["bitfinex","ETHUSD",1752795789051,0.70650072,3480.8,3479.7,0.4774381]
["bitfinex","ETHUSD",1752795789249,2.873317,3480.3,3479.7,0.4774381]
["bitfinex","ETHUSD",1752795789636,2.87342663,3480.2,3479.7,0.4774381]
["bitfinex","ETHUSD",1752795789971,2.87355829,3480.1,3479.8,4.813]
["bitfinex","ETHUSD",1752795790143,2.87364579,3479.9,3479.8,4.813]
["bitfinex","ETHUSD",1752795791174,2.87405874,3479.4,3479.3,4.812]
["bitfinex","ETHUSD",1752795791368,2.87394039,3479.6,3479.3,4.812]
["bitfinex","ETHUSD",1752795791570,0.0287216,3480.1,3479.4,0.4487]
["bitfinex","ETHUSD",1752795791742,2.87363683,3480.0,3479.4,0.47744058]
["bitfinex","ETHUSD",1752795791936,0.0287216,3480.2,3479.5,0.2687]
["bitfinex","ETHUSD",1752795792136,0.0287216,3480.7,3479.6,1.08177299]
["bitfinex","ETHUSD",1752795792370,0.0287216,3480.7,3479.8,2.87366329]
["bitfinex","ETHUSD",1752795792678,3.69967528,3480.7,3479.6,1.05303406]
["bitfinex","ETHUSD",1752795792859,2.87372837,3479.8,3479.7,4.811]
["bitfinex","ETHUSD",1752795793035,2.8739997,3479.5,3479.1,6.939]
["bitfinex","ETHUSD",1752795793240,2.87411229,3479.4,3479.2,4.811]
["bitfinex","ETHUSD",1752795793652,2.87403674,3479.5,3479.2,4.811]
["bitfinex","ETHUSD",1752795793861,0.1432,3479.6,3479.3,0.4487]
["bitfinex","ETHUSD",1752795794177,2.87412083,3479.4,3479.1,6.939]
["bitfinex","ETHUSD",1752795794492,2.87413203,3479.4,3479.2,4.81]
["bitfinex","ETHUSD",1752795794643,2.87406096,3479.4,3479.2,4.81]
["bitfinex","ETHUSD",1752795795072,2.87411881,3479.4,3479.2,4.81]
["bitfinex","ETHUSD",1752795795290,2.87414135,3479.3,3479.2,4.81]
["bitfinex","ETHUSD",1752795795890,2.87422395,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752795796100,2.87416887,3479.3,3479.1,4.849]
["bitfinex","ETHUSD",1752795796246,2.87422395,3479.2,3479.1,4.849]
["bitfinex","ETHUSD",1752795796447,2.90278623,3479.4,3479.3,3.42414135]
["bitfinex","ETHUSD",1752795796448,0.0287216,3479.4,3479.3,3.42414135]
["bitfinex","ETHUSD",1752795796681,0.8116,3480.9,3479.3,0.5919]
["bitfinex","ETHUSD",1752795796682,0.1432,3480.4,3479.3,0.5919]
["bitfinex","ETHUSD",1752795796981,3.01650648,3480.4,3479.3,1.49878522]
["bitfinex","ETHUSD",1752795797291,3.01644877,3480.4,3479.8,2.87370658]
["bitfinex","ETHUSD",1752795797457,0.1432,3480.4,3479.9,4.809]
["bitfinex","ETHUSD",1752795797958,2.87334913,3480.3,3479.9,4.809]
["bitfinex","ETHUSD",1752795798163,0.1432,3480.0,3479.9,4.809]
["bitfinex","ETHUSD",1752795799691,0.1432,3480.0,3479.9,7.68264579]
["bitfinex","ETHUSD",1752795799997,0.8303,3481.5,3480.1,0.55]
["bitfinex","ETHUSD",1752795800151,0.1432,3481.2,3480.7,2.87298531]
["bitfinex","ETHUSD",1752795800472,0.1432,3481.2,3480.7,7.68098531]
["bitfinex","ETHUSD",1752795800672,0.1432,3481.2,3480.7,2.87298531]
["bitfinex","ETHUSD",1752795800846,0.0287216,3481.1,3480.7,4.808]
["bitfinex","ETHUSD",1752795801052,2.87273188,3481.1,3480.7,4.808]
["bitfinex","ETHUSD",1752795801274,2.90148736,3481.0,3480.7,4.808]
["bitfinex","ETHUSD",1752795802144,2.87306786,3480.6,3480.5,4.807]
["bitfinex","ETHUSD",1752795802366,3.37278946,3480.6,3480.5,4.807]
["bitfinex","ETHUSD",1752795802763,3.37278946,3480.6,3479.6,0.2687]
["bitfinex","ETHUSD",1752795802764,2.87372874,3479.8,3479.1,0.04]
["bitfinex","ETHUSD",1752795802985,2.87404862,3479.5,3479.2,4.806]
["bitfinex","ETHUSD",1752795803170,0.1432,3479.3,3479.2,4.806]
["bitfinex","ETHUSD",1752795803508,0.1432,3479.3,3479.1,0.04]
["bitfinex","ETHUSD",1752795804973,3.01737331,3479.3,3479.1,0.04]
["bitfinex","ETHUSD",1752795805171,0.1432,3479.3,3479.1,0.04]
["bitfinex","ETHUSD",1752795805363,3.01734424,3479.3,3479.1,0.04]
["bitfinex","ETHUSD",1752795806082,0.1432,3479.3,3479.1,0.04]
["bitfinex","ETHUSD",1752795806266,0.1432,3479.3,3479.2,3.32292395]
["bitfinex","ETHUSD",1752795806579,0.1432,3479.9,3479.2,0.5919]
["bitfinex","ETHUSD",1752795806896,2.87373966,3479.8,3479.3,4.805]
["bitfinex","ETHUSD",1752795807312,2.87402459,3479.5,3479.3,4.805]
["bitfinex","ETHUSD",1752795807479,3.01725874,3479.4,3479.3,4.805]
["bitfinex","ETHUSD",1752795808008,3.48825874,3479.4,3479.3,4.805]
["bitfinex","ETHUSD",1752795808302,3.01725874,3479.4,3479.3,4.805]
["bitfinex","ETHUSD",1752795809519,0.1432,3479.4,3479.3,4.805]
["bitfinex","ETHUSD",1752795810412,0.1432,3479.4,3479.3,7.67914135]
["bitfinex","ETHUSD",1752795810568,0.8643216,3480.2,3479.3,6.33303852]
["bitfinex","ETHUSD",1752795810910,0.1432,3480.1,3480.0,2.87356321]
["bitfinex","ETHUSD",1752795811122,0.1432,3480.5,3480.1,0.2687]
["bitfinex","ETHUSD",1752795811271,0.1452,3480.8,3480.5,2.87308768]
["bitfinex","ETHUSD",1752795811471,0.1452,3480.8,3480.6,4.803]
["bitfinex","ETHUSD",1752795811697,1.2856216,3480.7,3479.1,0.04]
["bitfinex","ETHUSD",1752795811866,2.87323296,3480.4,3479.2,4.9462]
["bitfinex","ETHUSD",1752795812079,0.1432,3479.7,3479.2,4.9462]
["bitfinex","ETHUSD",1752795812481,0.1432,3479.7,3479.2,7.82037004]
["bitfinex","ETHUSD",1752795812668,0.1432,3479.7,3479.3,2.87412155]
["bitfinex","ETHUSD",1752795812869,0.1432,3479.7,3479.3,2.87414135]
["bitfinex","ETHUSD",1752795813293,0.1432,3479.7,3479.2,4.9462]
["bitfinex","ETHUSD",1752795813571,0.1432,3479.7,3479.4,0.02874058]
["bitfinex","ETHUSD",1752795813911,0.1432,3479.7,3479.4,2.90272899]
["bitfinex","ETHUSD",1752795814684,0.1432,3479.7,3479.4,0.02874058]
["bitfinex","ETHUSD",1752795815020,0.1432,3479.7,3479.2,4.9462]
["bitfinex","ETHUSD",1752795815224,0.1432,3479.3,3479.2,4.803]
["bitfinex","ETHUSD",1752795815505,0.1719216,3479.3,3479.2,4.803]
["bitfinex","ETHUSD",1752795815816,0.1432,3479.3,3479.2,4.803]
["bitfinex","ETHUSD",1752795815985,0.8546,3480.2,3479.2,8.19026618]
["bitfinex","ETHUSD",1752795816307,0.1432,3479.7,3479.2,5.7278]
["bitfinex","ETHUSD",1752795816509,3.01702902,3479.7,3479.2,4.803]
["bitfinex","ETHUSD",1752795816813,0.1432,3479.7,3479.2,7.67721772]
["bitfinex","ETHUSD",1752795817012,0.1432,3479.7,3479.3,3.31464135]
["bitfinex","ETHUSD",1752795817182,3.017071,3479.7,3479.3,1.55801935]
["bitfinex","ETHUSD",1752795817395,2.87368748,3479.9,3479.2,4.803]
["bitfinex","ETHUSD",1752795817396,0.0287216,3479.9,3479.5,2.87391422]
["bitfinex","ETHUSD",1752795817599,0.1432,3479.7,3479.5,2.87390697]
["bitfinex","ETHUSD",1752795817798,0.1432,3479.7,3479.6,4.801]
["bitfinex","ETHUSD",1752795819285,0.1432,3479.7,3479.6,7.67489355]
["bitfinex","ETHUSD",1752795819492,0.1432,3480.3,3479.7,3.04009242]
["bitfinex","ETHUSD",1752795819807,2.87298979,3480.7,3480.1,2.87345175]
["bitfinex","ETHUSD",1752795820125,0.0287216,3480.6,3480.2,4.8]
["bitfinex","ETHUSD",1752795820332,0.1432,3480.3,3480.2,4.8]
["bitfinex","ETHUSD",1752795820941,0.002,3480.8,3480.2,4.8]
["bitfinex","ETHUSD",1752795820942,0.002,3480.8,3480.5,2.8731504]
["bitfinex","ETHUSD",1752795821091,0.002,3480.8,3480.7,3.03928531]
["bitfinex","ETHUSD",1752795821427,0.002,3480.8,3480.7,4.11340195]
["bitfinex","ETHUSD",1752795821604,0.002,3480.8,3480.7,4.55390195]
["bitfinex","ETHUSD",1752795822431,0.002,3480.8,3480.7,4.5826318]
["bitfinex","ETHUSD",1752795822727,0.002,3480.8,3480.7,4.55390195]
["bitfinex","ETHUSD",1752795823088,0.002,3480.8,3480.7,3.47978531]
["bitfinex","ETHUSD",1752795823284,0.002,3480.8,3480.7,4.799]
["bitfinex","ETHUSD",1752795823717,0.002,3480.8,3480.7,7.67198531]
["bitfinex","ETHUSD",1752795825245,0.002,3480.8,3480.7,4.799]
["bitfinex","ETHUSD",1752795826527,3.32776627,3480.8,3480.7,4.796]
["bitfinex","ETHUSD",1752795826722,7.0252681,3480.8,3480.7,4.796]
["bitfinex","ETHUSD",1752795827331,7.0252681,3480.8,3479.8,9.93899477]
["bitfinex","ETHUSD",1752795827332,2.87302504,3480.7,3479.8,9.93899477]
["bitfinex","ETHUSD",1752795827638,2.8732139,3480.5,3479.9,4.796]
["bitfinex","ETHUSD",1752795827808,0.0287216,3480.6,3479.9,4.796]
["bitfinex","ETHUSD",1752795828012,0.0287216,3480.6,3480.0,2.87356321]
["bitfinex","ETHUSD",1752795828211,1.2283,3480.5,3478.9,0.1663]
["bitfinex","ETHUSD",1752795828398,1.2283,3480.5,3479.3,2.87408565]
["bitfinex","ETHUSD",1752795828399,2.87370702,3479.9,3479.3,2.87408565]
["bitfinex","ETHUSD",1752795828596,0.0287216,3479.8,3479.3,2.87408565]
["bitfinex","ETHUSD",1752795829235,0.0287216,3479.8,3479.2,7.67019883]
["bitfinex","ETHUSD",1752795829737,2.90230473,3480.0,3479.4,2.87405658]
["bitfinex","ETHUSD",1752795830034,2.90230473,3480.0,3479.1,2.91527308]
["bitfinex","ETHUSD",1752795830035,2.87376228,3479.8,3479.5,4.795]
["bitfinex","ETHUSD",1752795830235,0.0287216,3479.7,3479.5,4.795]
["bitfinex","ETHUSD",1752795830415,3.72529355,3479.6,3479.5,4.795]
["bitfinex","ETHUSD",1752795830596,4.17809355,3479.6,3479.5,4.795]
["bitfinex","ETHUSD",1752795831201,1.3042,3479.6,3479.5,4.795]
["bitfinex","ETHUSD",1752795831705,4.17809355,3479.6,3479.5,4.795]
["bitfinex","ETHUSD",1752795832115,1.3042,3479.6,3479.5,4.795]
["bitfinex","ETHUSD",1752795832437,0.8241,3480.0,3479.5,4.795]
["bitfinex","ETHUSD",1752795832637,0.21655954,3480.8,3479.5,4.795]
["bitfinex","ETHUSD",1752795832638,0.1432,3479.9,3479.7,2.87374163]
["bitfinex","ETHUSD",1752795832839,0.1432,3479.9,3479.5,7.66895699]
["bitfinex","ETHUSD",1752795833054,0.1432,3479.9,3479.6,2.8738798]
["bitfinex","ETHUSD",1752795833251,0.1432,3479.9,3479.6,4.794]
["bitfinex","ETHUSD",1752795833252,3.32649905,3479.9,3479.6,4.794]
["bitfinex","ETHUSD",1752795833451,0.1432,3479.7,3479.6,4.794]
["bitfinex","ETHUSD",1752795833652,3.01701096,3479.7,3479.6,4.794]
["bitfinex","ETHUSD",1752795833858,0.1432,3479.7,3479.6,4.794]
["bitfinex","ETHUSD",1752795835942,3.01701096,3479.7,3479.6,4.794]
["bitfinex","ETHUSD",1752795836140,4.06175624,3479.7,3479.6,4.794]
["bitfinex","ETHUSD",1752795836437,2.87413181,3479.4,3479.2,4.793]
["bitfinex","ETHUSD",1752795836637,0.0287216,3479.5,3479.2,4.793]
["bitfinex","ETHUSD",1752795837239,2.90270028,3479.5,3479.2,4.793]
["bitfinex","ETHUSD",1752795837662,2.90270028,3479.5,3479.1,0.041]
["bitfinex","ETHUSD",1752795837663,3.0,3479.4,3479.1,0.041]
["bitfinex","ETHUSD",1752795837843,2.87422395,3479.2,3479.1,0.041]
["bitfinex","ETHUSD",1752795838045,2.87422282,3479.3,3479.1,0.041]
["bitfinex","ETHUSD",1752795838280,2.90294555,3479.2,3479.1,0.041]
["bitfinex","ETHUSD",1752795838771,0.0287216,3479.2,3479.1,0.041]
["bitfinex","ETHUSD",1752795838988,3.0,3479.3,3479.1,0.041]
["bitfinex","ETHUSD",1752795839184,0.0287216,3479.3,3479.1,0.041]
["bitfinex","ETHUSD",1752795840250,2.90278136,3479.4,3479.1,0.041]
["bitfinex","ETHUSD",1752795840453,0.0287216,3479.4,3479.1,0.041]
["bitfinex","ETHUSD",1752795840660,0.779,3480.0,3479.2,0.4742]
["bitfinex","ETHUSD",1752795840851,0.21655954,3480.8,3479.2,0.4742]
["bitfinex","ETHUSD",1752795840852,1.44095954,3480.8,3479.3,4.81974141]
["bitfinex","ETHUSD",1752795841090,2.90176493,3480.7,3480.1,2.87343299]
["bitfinex","ETHUSD",1752795841275,3.43427245,3480.6,3480.1,2.87343299]
["bitfinex","ETHUSD",1752795841441,0.43427245,3480.6,3480.2,2.87337713]
["bitfinex","ETHUSD",1752795841641,0.43427245,3480.6,3480.0,2.87355916]
["bitfinex","ETHUSD",1752795841642,0.002,3480.8,3480.7,2.87298531]
["bitfinex","ETHUSD",1752795841849,0.002,3480.8,3480.7,7.69271516]
["bitfinex","ETHUSD",1752795842092,0.002,3480.8,3480.7,5.2652]
["bitfinex","ETHUSD",1752795842245,0.002,3480.8,3480.7,4.791]
["bitfinex","ETHUSD",1752795842758,0.002,3480.8,3480.7,8.16691516]
["bitfinex","ETHUSD",1752795843079,0.002,3480.8,3480.7,5.2652]
["bitfinex","ETHUSD",1752795843381,0.002,3480.8,3480.7,8.16691516]
["bitfinex","ETHUSD",1752795843582,0.002,3480.8,3480.7,7.66398531]
["bitfinex","ETHUSD",1752795843884,0.002,3480.8,3480.7,4.791]
["bitfinex","ETHUSD",1752795844187,0.002,3480.8,3480.7,4.81972985]
["bitfinex","ETHUSD",1752795844388,0.002,3480.8,3480.7,4.791]
["bitfinex","ETHUSD",1752795844537,0.002,3480.8,3480.0,3.03984878]
["bitfinex","ETHUSD",1752795844742,0.002,3480.8,3480.1,4.789]
["bitfinex","ETHUSD",1752795845056,2.87339808,3480.2,3480.1,4.789]
["bitfinex","ETHUSD",1752795845374,2.87354151,3480.1,3479.5,0.1663]
["bitfinex","ETHUSD",1752795845575,2.87370488,3479.9,3479.7,4.788]
["bitfinex","ETHUSD",1752795845798,0.4454,3480.1,3479.7,4.788]
["bitfinex","ETHUSD",1752795846087,2.9022023,3480.1,3479.7,4.788]
["bitfinex","ETHUSD",1752795846239,2.8735663,3480.0,3479.7,4.788]
["bitfinex","ETHUSD",1752795846440,0.0287216,3480.2,3479.7,4.788]
["bitfinex","ETHUSD",1752795846647,2.87356181,3480.1,3479.7,4.788]
["bitfinex","ETHUSD",1752795847276,0.0287216,3480.2,3479.7,4.788]
["bitfinex","ETHUSD",1752795847485,2.87311057,3480.6,3479.8,0.50293728]
["bitfinex","ETHUSD",1752795847683,2.87491672,3480.8,3479.8,0.50293728]
["bitfinex","ETHUSD",1752795847684,2.8749594,3480.8,3479.9,2.97053914]
["bitfinex","ETHUSD",1752795847884,0.1432,3480.6,3480.2,2.87334607]
["bitfinex","ETHUSD",1752795848192,2.87323296,3480.4,3480.3,4.787]
["bitfinex","ETHUSD",1752795848348,3.16055626,3480.4,3480.3,4.787]
["bitfinex","ETHUSD",1752795848541,0.2873233,3480.4,3480.3,4.787]
["bitfinex","ETHUSD",1752795848747,0.1432,3480.3,3480.1,2.90216427]
["bitfinex","ETHUSD",1752795849086,0.1432,3480.3,3480.2,4.787]
["bitfinex","ETHUSD",1752795849986,3.01651551,3480.3,3480.2,4.787]
["bitfinex","ETHUSD",1752795850481,3.46191551,3480.3,3480.2,4.787]
["bitfinex","ETHUSD",1752795852252,6.46191551,3480.3,3480.2,4.787]
["bitfinex","ETHUSD",1752795852446,2.87368835,3479.9,3479.6,6.899]
["bitfinex","ETHUSD",1752795852647,0.1432,3479.8,3479.7,4.785]
["bitfinex","ETHUSD",1752795854095,0.1432,3479.8,3479.7,7.65881096]
["bitfinex","ETHUSD",1752795854386,0.1432,3479.8,3479.7,4.785]
["bitfinex","ETHUSD",1752795856323,3.01692837,3479.8,3479.7,4.783]
["bitfinex","ETHUSD",1752795857394,0.1432,3479.8,3479.7,4.783]
["bitfinex","ETHUSD",1752795857757,2.87397295,3479.6,3479.1,0.1842]
["bitfinex","ETHUSD",1752795857983,0.1432,3479.5,3479.2,7.65716974]
["bitfinex","ETHUSD",1752795858195,0.1432,3479.5,3479.2,4.783]
["bitfinex","ETHUSD",1752795858394,0.1432,3479.5,3479.4,2.87405874]
["bitfinex","ETHUSD",1752795858570,0.1432,3479.5,3479.3,0.50294141]
["bitfinex","ETHUSD",1752795858771,3.01718014,3479.5,3479.2,4.783]
["bitfinex","ETHUSD",1752795858972,0.1432,3479.5,3479.2,4.783]
["bitfinex","ETHUSD",1752795859298,2.90270575,3479.5,3479.1,0.041]
["bitfinex","ETHUSD",1752795859496,0.0287216,3479.5,3479.3,4.781]
["bitfinex","ETHUSD",1752795860060,2.87400349,3479.5,3479.3,4.781]
["bitfinex","ETHUSD",1752795861257,2.87405874,3479.4,3479.3,4.781]
["bitfinex","ETHUSD",1752795862064,2.87401186,3479.5,3479.3,4.781]
["bitfinex","ETHUSD",1752795862261,3.31941186,3479.5,3479.3,4.781]
["bitfinex","ETHUSD",1752795862715,2.87405874,3479.4,3479.3,4.781]
["bitfinex","ETHUSD",1752795863992,3.31941309,3479.5,3479.3,4.781]
["bitfinex","ETHUSD",1752795864193,2.87405874,3479.4,3479.3,4.781]
["bitfinex","ETHUSD",1752795864873,0.62220641,3479.4,3479.3,0.001]
["bitfinex","ETHUSD",1752795865078,7.07295874,3479.4,3479.3,0.001]
["bitfinex","ETHUSD",1752795868314,6.62755874,3479.4,3479.3,0.001]
["bitfinex","ETHUSD",1752795868483,6.65628034,3479.4,3479.3,0.001]
["bitfinex","ETHUSD",1752795868680,0.0287216,3479.4,3479.3,0.001]
["bitfinex","ETHUSD",1752795868880,0.1432,3480.1,3480.0,2.87356321]
["bitfinex","ETHUSD",1752795869213,0.002,3480.8,3480.2,2.87338168]
["bitfinex","ETHUSD",1752795869399,0.1432,3480.7,3480.5,2.87313466]
["bitfinex","ETHUSD",1752795869602,0.002,3480.8,3480.6,8.15249853]
["bitfinex","ETHUSD",1752795869810,0.002,3480.8,3480.7,7.77561516]
["bitfinex","ETHUSD",1752795870005,0.002,3480.8,3480.7,7.74688531]
["bitfinex","ETHUSD",1752795870207,0.002,3480.8,3480.7,9.58421685]
["bitfinex","ETHUSD",1752795870395,0.002,3480.8,3480.7,9.72741685]
["bitfinex","ETHUSD",1752795872185,0.002,3480.8,3480.7,2.07743154]
["bitfinex","ETHUSD",1752795872385,0.002,3480.8,3480.7,8.21858531]
["bitfinex","ETHUSD",1752795872623,0.002,3480.8,3480.7,4.8719]
["bitfinex","ETHUSD",1752795873127,0.002,3480.8,3480.7,4.775]
["bitfinex","ETHUSD",1752795873641,0.002,3480.8,3480.3,0.0969]
["bitfinex","ETHUSD",1752795873929,0.002,3480.8,3480.4,4.774]
["bitfinex","ETHUSD",1752795874508,0.1432,3480.5,3480.0,2.87348566]
["bitfinex","ETHUSD",1752795874712,4.1190679,3480.7,3480.1,4.773]
["bitfinex","ETHUSD",1752795874922,0.1432,3480.2,3480.1,4.773]
["bitfinex","ETHUSD",1752795875827,0.1432,3480.2,3480.1,4.772]
["bitfinex","ETHUSD",1752795876393,0.1719216,3480.2,3480.1,4.772]
["bitfinex","ETHUSD",1752795876589,3.04531968,3480.2,3480.1,4.772]
["bitfinex","ETHUSD",1752795876994,3.50271968,3480.2,3480.1,4.772]
["bitfinex","ETHUSD",1752795877900,4.14031588,3480.2,3480.1,4.772]
["bitfinex","ETHUSD",1752795878322,7.14031588,3480.2,3480.1,4.772]
["bitfinex","ETHUSD",1752795878522,4.2381962,3480.2,3479.3,0.001]
["bitfinex","ETHUSD",1752795878848,0.1432,3479.5,3479.4,4.771]
["bitfinex","ETHUSD",1752795880550,3.01717614,3479.5,3479.4,4.771]
["bitfinex","ETHUSD",1752795880839,5.87405874,3479.4,3479.3,0.001]
["bitfinex","ETHUSD",1752795881011,7.18088034,3479.4,3479.3,0.001]
["bitfinex","ETHUSD",1752795881212,7.29199815,3479.4,3479.3,0.001]
["bitfinex","ETHUSD",1752795882511,3.8207,3479.4,3479.3,0.001]
["bitfinex","ETHUSD",1752795882712,3.0,3479.4,3479.3,0.001]
["bitfinex","ETHUSD",1752795883350,0.1719216,3479.5,3479.3,0.001]
["bitfinex","ETHUSD",1752795883351,0.1432,3479.5,3479.3,0.001]
["bitfinex","ETHUSD",1752795883858,0.002,3480.8,3479.9,0.0969]
["bitfinex","ETHUSD",1752795884016,0.002,3480.8,3480.0,4.769]
["bitfinex","ETHUSD",1752795884339,0.1432,3480.3,3480.0,4.769]
["bitfinex","ETHUSD",1752795884736,0.1432,3480.3,3480.0,7.64253057]
["bitfinex","ETHUSD",1752795884940,0.1432,3480.3,3480.1,2.87346887]
["bitfinex","ETHUSD",1752795885142,0.1432,3480.3,3480.2,2.87339808]
["bitfinex","ETHUSD",1752795885441,0.1432,3480.3,3480.2,3.93469196]
["bitfinex","ETHUSD",1752795885742,0.1432,3480.3,3480.2,1.06129388]
["bitfinex","ETHUSD",1752795886105,0.1432,3480.3,3480.2,4.768]
["bitfinex","ETHUSD",1752795886967,6.01651551,3480.3,3480.1,0.001]
["bitfinex","ETHUSD",1752795887264,0.4861216,3480.6,3480.1,0.001]
["bitfinex","ETHUSD",1752795887265,6.35951968,3480.2,3480.1,4.768]
["bitfinex","ETHUSD",1752795887426,7.2827988,3480.2,3480.1,4.768]
["bitfinex","ETHUSD",1752795887611,7.2540772,3480.2,3480.1,4.768]
["bitfinex","ETHUSD",1752795888122,7.2540772,3480.2,3480.1,0.001]
["bitfinex","ETHUSD",1752795888307,8.0244772,3480.2,3480.1,0.001]
["bitfinex","ETHUSD",1752795892208,2.87405874,3479.4,3479.3,11.665]
["bitfinex","ETHUSD",1752795892412,5.87405874,3479.4,3479.3,4.766]
["bitfinex","ETHUSD",1752795894361,5.87405874,3479.4,3479.3,0.001]
["bitfinex","ETHUSD",1752795897866,3.0,3479.4,3479.3,0.001]
["bitfinex","ETHUSD",1752795899374,1.08977487,3480.1,3479.3,0.4538]
["bitfinex","ETHUSD",1752795899522,0.1432,3479.5,3479.4,3.40952874]
["bitfinex","ETHUSD",1752795900020,0.1432,3479.5,3479.4,3.86232874]
["bitfinex","ETHUSD",1752795900227,0.1432,3479.5,3479.4,0.98827]
["bitfinex","ETHUSD",1752795900456,0.1432,3479.5,3479.4,4.761]
["bitfinex","ETHUSD",1752795900665,0.1432,3479.5,3479.3,0.001]
["bitfinex","ETHUSD",1752795900666,3.01717614,3479.5,3479.3,0.001]
["bitfinex","ETHUSD",1752795900865,2.90278034,3479.4,3479.3,0.001]
["bitfinex","ETHUSD",1752795901165,5.90278034,3479.4,3479.3,0.001]
["bitfinex","ETHUSD",1752795901318,6.33258034,3479.4,3479.3,0.001]
["bitfinex","ETHUSD",1752795901523,7.25323488,3479.4,3479.3,0.001]
["bitfinex","ETHUSD",1752795901724,7.99761328,3479.4,3479.3,0.001]
["bitfinex","ETHUSD",1752795902220,7.99761328,3479.4,3479.3,1e-08]
["bitfinex","ETHUSD",1752795902462,3.63355444,3478.8,3478.7,0.001]
["bitfinex","ETHUSD",1752795902636,6.63355444,3478.8,3478.7,0.001]
["bitfinex","ETHUSD",1752795902957,2.87505031,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752795903160,6.63405031,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752795903364,6.66277191,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752795903570,6.66277191,3478.2,3477.7,1e-08]
["bitfinex","ETHUSD",1752795903571,2.87538098,3477.8,3477.7,1e-08]
["bitfinex","ETHUSD",1752795903725,5.90410258,3477.8,3477.7,1e-08]
["bitfinex","ETHUSD",1752795903923,3.0287216,3477.8,3477.7,1e-08]
["bitfinex","ETHUSD",1752795904122,3.0,3477.8,3477.7,1e-08]
["bitfinex","ETHUSD",1752795904326,5.87538098,3477.8,3477.7,1e-08]
["bitfinex","ETHUSD",1752795904551,3.90665363,3477.8,3477.7,1e-08]
["bitfinex","ETHUSD",1752795904732,0.759,3478.2,3477.7,1e-08]
["bitfinex","ETHUSD",1752795904943,0.0287216,3478.3,3477.7,0.45280001]
["bitfinex","ETHUSD",1752795905147,0.4298,3478.8,3477.7,0.45280001]
["bitfinex","ETHUSD",1752795905148,0.0287216,3478.8,3478.3,2.87490581]
["bitfinex","ETHUSD",1752795905367,0.0287216,3478.8,3477.7,3.35695471]
["bitfinex","ETHUSD",1752795905368,0.1432,3478.3,3478.2,2.87503127]
["bitfinex","ETHUSD",1752795905634,0.1432,3478.3,3478.2,0.4528]
["bitfinex","ETHUSD",1752795905840,0.1432,3478.3,3478.2,3.32785031]
["bitfinex","ETHUSD",1752795906038,0.1432,3478.3,3478.2,3.35660081]
["bitfinex","ETHUSD",1752795906277,0.7517,3479.7,3478.2,4.55257556]
["bitfinex","ETHUSD",1752795906522,2.87399673,3479.5,3478.8,2.87453699]
["bitfinex","ETHUSD",1752795906723,0.1432,3478.9,3478.8,2.87453699]
["bitfinex","ETHUSD",1752795907125,0.1432,3478.9,3478.7,4.758]
["bitfinex","ETHUSD",1752795907348,0.1432,3478.9,3478.7,7.63262828]
["bitfinex","ETHUSD",1752795907576,0.1432,3478.9,3478.7,4.758]
["bitfinex","ETHUSD",1752795908543,0.1432,3478.9,3478.2,0.0969]
["bitfinex","ETHUSD",1752795908544,2.87456921,3478.8,3478.2,0.0969]
["bitfinex","ETHUSD",1752795908742,0.1432,3478.4,3478.3,4.757]
["bitfinex","ETHUSD",1752795909153,0.1432,3478.4,3478.3,2.87496765]
["bitfinex","ETHUSD",1752795909476,2.87414456,3479.3,3478.3,2.87496765]
["bitfinex","ETHUSD",1752795909477,3.0287216,3479.2,3478.6,2.8746798]
["bitfinex","ETHUSD",1752795909680,0.0287216,3479.2,3478.3,5.2098]
["bitfinex","ETHUSD",1752795909986,2.87435936,3479.1,3478.4,2.87482413]
["bitfinex","ETHUSD",1752795910154,0.1432,3478.6,3478.5,2.87480235]
["bitfinex","ETHUSD",1752795910683,0.1432,3478.6,3478.5,3.32760235]
["bitfinex","ETHUSD",1752795911186,0.0287216,3479.4,3479.0,2.8743733]
["bitfinex","ETHUSD",1752795911483,0.7517,3479.7,3478.5,0.48154802]
["bitfinex","ETHUSD",1752795911484,0.1432,3479.0,3478.9,7.63047181]
["bitfinex","ETHUSD",1752795911780,2.9136571,3479.9,3479.3,2.8741288]
["bitfinex","ETHUSD",1752795911781,0.1432,3479.4,3479.3,2.8741288]
["bitfinex","ETHUSD",1752795911972,0.1432,3479.4,3479.3,4.756]
["bitfinex","ETHUSD",1752795912172,0.1432,3479.4,3479.3,7.63014135]
["bitfinex","ETHUSD",1752795912542,0.1432,3479.4,3479.3,4.756]
["bitfinex","ETHUSD",1752795913455,0.1432,3479.4,3479.3,7.63014135]
["bitfinex","ETHUSD",1752795913670,0.1432,3479.4,3479.3,4.756]
["bitfinex","ETHUSD",1752795913872,0.573,3479.4,3478.5,0.0969]
["bitfinex","ETHUSD",1752795914047,2.87433423,3479.1,3478.6,4.754]
["bitfinex","ETHUSD",1752795914248,0.1432,3478.7,3478.6,4.754]
["bitfinex","ETHUSD",1752795914859,0.1432,3478.7,3478.1,0.2401]
["bitfinex","ETHUSD",1752795915061,3.4585216,3479.0,3478.2,4.753]
["bitfinex","ETHUSD",1752795915265,0.1432,3478.3,3478.2,7.62804735]
["bitfinex","ETHUSD",1752795915483,0.1432,3478.3,3478.2,4.753]
["bitfinex","ETHUSD",1752795918485,0.1432,3478.3,3478.2,7.62805031]
["bitfinex","ETHUSD",1752795918689,0.0287216,3479.6,3478.2,6.25899245]
["bitfinex","ETHUSD",1752795918985,0.0287216,3479.6,3478.5,2.87480235]
["bitfinex","ETHUSD",1752795919185,2.91366464,3479.9,3478.5,2.87480235]
["bitfinex","ETHUSD",1752795919186,0.1432,3479.1,3478.6,4.77974719]
["bitfinex","ETHUSD",1752795919351,0.1432,3479.1,3478.7,2.8745689]
["bitfinex","ETHUSD",1752795919553,0.1432,3479.1,3478.8,2.90329552]
["bitfinex","ETHUSD",1752795919762,0.1432,3479.1,3479.0,2.87438919]
["bitfinex","ETHUSD",1752795919968,0.1432,3479.1,3479.0,4.751]
["bitfinex","ETHUSD",1752795920990,0.1432,3479.1,3479.0,7.62538919]
["bitfinex","ETHUSD",1752795921319,0.04,3479.9,3479.5,2.87396519]
["bitfinex","ETHUSD",1752795921488,0.04,3479.9,3479.6,4.75]
["bitfinex","ETHUSD",1752795921647,2.87372837,3479.8,3479.7,4.75]
["bitfinex","ETHUSD",1752795921847,3.0,3479.8,3479.7,4.75]
["bitfinex","ETHUSD",1752795922491,5.87372837,3479.8,3479.7,4.75]
["bitfinex","ETHUSD",1752795922699,3.1432,3479.7,3478.8,3.01773083]
["bitfinex","ETHUSD",1752795922875,3.1432,3479.7,3479.0,2.8743828]
["bitfinex","ETHUSD",1752795922876,0.1432,3479.3,3479.0,2.8743828]
["bitfinex","ETHUSD",1752795923071,0.1432,3479.2,3479.0,2.8743828]
["bitfinex","ETHUSD",1752795923273,0.1432,3479.2,3478.9,7.62444093]
["bitfinex","ETHUSD",1752795923471,0.1432,3479.2,3478.9,4.75]
["bitfinex","ETHUSD",1752795923678,0.1432,3479.2,3479.1,2.87430657]
["bitfinex","ETHUSD",1752795924013,0.1432,3479.4,3479.1,2.90304963]
["bitfinex","ETHUSD",1752795924164,0.1432,3479.4,3479.2,4.748]
["bitfinex","ETHUSD",1752795924359,0.1432,3479.4,3479.2,5.22954223]
["bitfinex","ETHUSD",1752795924621,0.1432,3479.4,3479.2,4.77674223]
["bitfinex","ETHUSD",1752795925200,0.1432,3479.4,3479.2,5.2008]
["bitfinex","ETHUSD",1752795925498,0.1432,3479.4,3479.2,4.748]
["bitfinex","ETHUSD",1752795925705,2.87430657,3479.1,3478.8,0.1432]
["bitfinex","ETHUSD",1752795925865,3.44924829,3479.0,3478.3,0.5497]
["bitfinex","ETHUSD",1752795926200,2.87476625,3478.6,3478.4,4.747]
["bitfinex","ETHUSD",1752795926401,2.87455444,3478.8,3477.9,3.56812586]
["bitfinex","ETHUSD",1752795926402,0.1432,3478.5,3477.9,3.56812586]
["bitfinex","ETHUSD",1752795926612,0.1432,3478.5,3478.0,4.747]
["bitfinex","ETHUSD",1752795926766,0.1432,3478.5,3478.2,2.87499778]
["bitfinex","ETHUSD",1752795926967,3.8296,3479.2,3478.3,0.02874967]
["bitfinex","ETHUSD",1752795927269,3.0,3478.7,3478.3,0.02874967]
["bitfinex","ETHUSD",1752795927464,3.01777529,3478.8,3478.3,0.02874967]
["bitfinex","ETHUSD",1752795927465,0.1432,3478.8,3478.3,0.02874967]
["bitfinex","ETHUSD",1752795927693,0.1432,3478.8,3478.4,5.1988]
["bitfinex","ETHUSD",1752795928207,2.87469133,3478.7,3478.2,0.1432]
["bitfinex","ETHUSD",1752795928401,2.87469133,3478.7,3478.0,0.4528]
["bitfinex","ETHUSD",1752795928402,2.8748281,3478.5,3478.3,4.746]
["bitfinex","ETHUSD",1752795928593,3.0180281,3478.5,3478.3,4.746]
["bitfinex","ETHUSD",1752795928970,0.1432,3478.5,3478.4,4.746]
["bitfinex","ETHUSD",1752795929171,0.8296,3479.7,3478.5,0.0969]
["bitfinex","ETHUSD",1752795929402,0.1432,3479.3,3478.6,0.47744719]
["bitfinex","ETHUSD",1752795929704,0.1432,3479.3,3479.1,2.8742983]
["bitfinex","ETHUSD",1752795929871,0.1432,3479.3,3479.2,4.77374223]
["bitfinex","ETHUSD",1752795930516,0.04,3479.9,3479.3,2.97104135]
["bitfinex","ETHUSD",1752795930821,0.1432,3479.8,3479.4,2.90273498]
["bitfinex","ETHUSD",1752795930988,0.1432,3479.8,3479.4,2.90274251]
["bitfinex","ETHUSD",1752795931331,0.1432,3479.8,3479.5,2.87393613]
["bitfinex","ETHUSD",1752795931483,0.1432,3479.8,3479.6,4.744]
["bitfinex","ETHUSD",1752795931694,0.04,3479.9,3479.8,2.87372837]
["bitfinex","ETHUSD",1752795932199,0.04,3479.9,3479.8,0.4487]
["bitfinex","ETHUSD",1752795932510,0.04,3479.9,3479.7,0.0287381]
["bitfinex","ETHUSD",1752795932714,0.1832,3479.9,3479.7,0.0287381]
["bitfinex","ETHUSD",1752795933012,0.04,3479.9,3479.8,2.87372837]
["bitfinex","ETHUSD",1752795933319,0.04,3479.9,3479.8,3.32242837]
["bitfinex","ETHUSD",1752795935805,0.04,3479.9,3479.8,4.14126565]
["bitfinex","ETHUSD",1752795936369,0.04,3479.9,3479.8,4.11252837]
["bitfinex","ETHUSD",1752795936613,0.04,3479.9,3479.8,4.14126565]
["bitfinex","ETHUSD",1752795936771,1e-08,3479.9,3479.8,5.70976279]
["bitfinex","ETHUSD",1752795936967,1e-08,3480.3,3480.2,3.42339808]
["bitfinex","ETHUSD",1752795937174,1e-08,3480.3,3480.2,9.07161073]
["bitfinex","ETHUSD",1752795937473,1e-08,3480.3,3480.2,12.49157675]
["bitfinex","ETHUSD",1752795938226,1e-08,3480.3,3480.2,4.20157675]
["bitfinex","ETHUSD",1752795938374,1e-08,3480.3,3480.2,9.52031073]
["bitfinex","ETHUSD",1752795938704,1e-08,3480.3,3480.2,9.49157675]
["bitfinex","ETHUSD",1752795941779,1e-08,3480.3,3480.2,12.49157675]
["bitfinex","ETHUSD",1752795941995,0.002,3481.7,3480.2,12.49157675]
["bitfinex","ETHUSD",1752795941996,0.002,3481.7,3480.8,0.6469]
["bitfinex","ETHUSD",1752795942199,0.002,3481.7,3480.8,15.3267318]
["bitfinex","ETHUSD",1752795942410,0.002,3481.7,3480.8,15.74670278]
["bitfinex","ETHUSD",1752795942789,1e-08,3480.9,3480.8,15.74670278]
["bitfinex","ETHUSD",1752795942990,1e-08,3480.9,3480.8,18.74670278]
["bitfinex","ETHUSD",1752795943319,1e-08,3480.9,3480.8,13.29789743]
["bitfinex","ETHUSD",1752795943472,1e-08,3480.9,3480.8,17.03519743]
["bitfinex","ETHUSD",1752795943878,1e-08,3480.9,3480.8,6.898]
["bitfinex","ETHUSD",1752795944072,1e-08,3480.9,3480.8,15.05590278]
["bitfinex","ETHUSD",1752795944311,1e-08,3480.9,3480.8,15.64780278]
["bitfinex","ETHUSD",1752795946830,1e-08,3480.9,3480.8,15.74470278]
["bitfinex","ETHUSD",1752795947699,1e-08,3480.9,3480.8,18.74470278]
["bitfinex","ETHUSD",1752795948014,1e-08,3480.9,3480.8,21.64161612]
["bitfinex","ETHUSD",1752795948630,1e-08,3480.9,3480.8,16.90661612]
["bitfinex","ETHUSD",1752795948798,1e-08,3480.9,3480.8,21.63861612]
["bitfinex","ETHUSD",1752795951002,1e-08,3481.9,3481.8,3.51897766]
["bitfinex","ETHUSD",1752795951207,1e-08,3481.9,3481.8,11.42089843]
["bitfinex","ETHUSD",1752795951468,1e-08,3481.9,3481.8,12.99133478]
["bitfinex","ETHUSD",1752795951610,1e-08,3481.9,3481.8,13.44003478]
["bitfinex","ETHUSD",1752795952832,1e-08,3481.9,3481.8,10.43803478]
["bitfinex","ETHUSD",1752795953020,1e-08,3481.9,3481.8,9.98933478]
["bitfinex","ETHUSD",1752795953548,1e-08,3481.9,3481.8,5.26133478]
["bitfinex","ETHUSD",1752795953710,0.00200001,3481.9,3481.8,8.39017766]
["bitfinex","ETHUSD",1752795953911,0.00200001,3481.9,3481.8,8.83887766]
["bitfinex","ETHUSD",1752795954735,0.00200001,3481.9,3481.8,8.39017766]
["bitfinex","ETHUSD",1752795956137,0.00200001,3481.9,3481.8,8.83887766]
["bitfinex","ETHUSD",1752795957171,0.00200001,3481.9,3481.8,3.56527766]
["bitfinex","ETHUSD",1752795957319,0.00200001,3481.9,3481.8,8.29127766]
["bitfinex","ETHUSD",1752795958650,0.00200001,3481.9,3481.8,3.01527766]
["bitfinex","ETHUSD",1752795958848,0.45570001,3481.9,3481.8,4.8672]
["bitfinex","ETHUSD",1752795959012,0.45570001,3481.9,3481.8,0.1432]
["bitfinex","ETHUSD",1752795959213,0.00200001,3481.9,3481.8,8.73157766]
["bitfinex","ETHUSD",1752795959419,0.00200001,3481.9,3481.8,9.99172444]
["bitfinex","ETHUSD",1752795959924,1e-08,3481.9,3481.8,9.99172444]
["bitfinex","ETHUSD",1752795960128,1e-08,3481.9,3481.8,12.99172444]
["bitfinex","ETHUSD",1752795960522,1e-08,3482.9,3482.8,3.51815301]
["bitfinex","ETHUSD",1752795960759,1e-08,3482.9,3482.8,8.90881521]
["bitfinex","ETHUSD",1752795960967,1e-08,3482.9,3482.8,9.32240268]
["bitfinex","ETHUSD",1752795961146,0.04,3483.9,3483.8,2.87042884]
["bitfinex","ETHUSD",1752795961312,0.04,3483.9,3483.8,8.19622816]
["bitfinex","ETHUSD",1752795961517,0.04,3483.9,3483.8,7.59342884]
["bitfinex","ETHUSD",1752795962916,0.04,3483.9,3483.8,4.722]
["bitfinex","ETHUSD",1752795963261,0.04,3483.9,3483.8,7.62113312]
["bitfinex","ETHUSD",1752795963431,0.04,3483.9,3483.8,4.722]
["bitfinex","ETHUSD",1752795963629,0.04,3483.9,3483.7,2.87048186]
["bitfinex","ETHUSD",1752795963630,0.4937,3483.9,3483.6,0.1432]
["bitfinex","ETHUSD",1752795963838,0.4537,3483.8,3483.7,4.722]
["bitfinex","ETHUSD",1752795964018,0.04,3483.9,3483.7,4.75070511]
["bitfinex","ETHUSD",1752795964659,0.04,3483.9,3483.7,0.02870511]
["bitfinex","ETHUSD",1752795964962,0.04,3483.9,3483.8,7.59142884]
["bitfinex","ETHUSD",1752795965260,0.04,3483.9,3483.8,3.01362884]
["bitfinex","ETHUSD",1752795965458,0.04,3483.9,3483.8,7.76233312]
["bitfinex","ETHUSD",1752795965759,0.04,3483.9,3483.8,0.1432]
["bitfinex","ETHUSD",1752795965919,0.4937,3483.9,3483.8,4.72]
["bitfinex","ETHUSD",1752795967443,0.04,3483.9,3483.8,7.59042884]
["bitfinex","ETHUSD",1752795967767,0.04,3483.9,3483.8,4.72]
["bitfinex","ETHUSD",1752795967979,0.4937,3483.9,3483.8,4.72]
["bitfinex","ETHUSD",1752795968443,0.4937,3483.9,3483.5,7.0352]
["bitfinex","ETHUSD",1752795968772,0.5969,3483.8,3483.6,4.717]
["bitfinex","ETHUSD",1752795968956,0.4537,3483.7,3483.6,4.717]
["bitfinex","ETHUSD",1752795969268,0.1432,3483.8,3483.6,4.717]
["bitfinex","ETHUSD",1752795969575,0.1432,3483.8,3483.6,7.58756837]
["bitfinex","ETHUSD",1752795970131,0.04,3483.9,3483.7,2.89921634]
["bitfinex","ETHUSD",1752795970330,0.04,3483.9,3483.8,7.73062884]
["bitfinex","ETHUSD",1752795971168,0.04,3483.9,3483.8,0.1432]
["bitfinex","ETHUSD",1752795971374,0.4937,3483.9,3483.8,3.04233312]
["bitfinex","ETHUSD",1752795971548,0.04,3483.9,3483.8,7.75833312]
["bitfinex","ETHUSD",1752795971751,0.04,3483.9,3483.8,7.72962884]
["bitfinex","ETHUSD",1752795972271,0.04,3483.9,3483.8,4.8592]
["bitfinex","ETHUSD",1752795972654,0.4937,3483.9,3483.8,7.72962884]
["bitfinex","ETHUSD",1752795972979,0.04,3483.9,3483.8,7.72962884]
["bitfinex","ETHUSD",1752795973672,0.04,3483.9,3483.8,9.47884541]
["bitfinex","ETHUSD",1752795973871,0.04,3483.9,3483.8,4.8592]
["bitfinex","ETHUSD",1752795974172,0.4937,3483.9,3483.8,4.714]
["bitfinex","ETHUSD",1752795974559,0.4937,3483.9,3483.8,4.713]
["bitfinex","ETHUSD",1752795974772,1.298,3483.9,3483.8,4.713]
["bitfinex","ETHUSD",1752795975069,4.16834645,3483.9,3483.8,4.713]
["bitfinex","ETHUSD",1752795975250,1.298,3483.9,3483.8,4.713]
["bitfinex","ETHUSD",1752795975648,2.87059363,3483.6,3483.5,6.892]
["bitfinex","ETHUSD",1752795975953,3.32429363,3483.6,3483.5,11.605]
["bitfinex","ETHUSD",1752795976147,7.03107557,3483.6,3483.5,11.605]
["bitfinex","ETHUSD",1752795976541,4.16048194,3483.6,3483.5,11.605]
["bitfinex","ETHUSD",1752795976769,7.03107557,3483.6,3483.5,11.605]
["bitfinex","ETHUSD",1752795977277,4.16048194,3483.6,3483.5,11.605]
["bitfinex","ETHUSD",1752795977571,7.03107557,3483.6,3483.5,11.605]
["bitfinex","ETHUSD",1752795978278,7.03107557,3483.6,3483.5,6.892]
["bitfinex","ETHUSD",1752795978572,0.8085,3483.0,3482.4,3.01470301]
["bitfinex","ETHUSD",1752795978737,0.4537,3482.9,3482.5,4.711]
["bitfinex","ETHUSD",1752795978936,0.4537,3482.8,3482.6,7.5823638]
["bitfinex","ETHUSD",1752795979343,0.4537,3482.8,3482.7,2.87133545]
["bitfinex","ETHUSD",1752795979579,0.9517,3483.0,3482.8,2.87125164]
["bitfinex","ETHUSD",1752795979775,0.9517,3483.0,3482.9,7.58217057]
["bitfinex","ETHUSD",1752795979950,0.1432,3483.4,3483.1,2.87093911]
["bitfinex","ETHUSD",1752795980152,0.8485,3483.9,3483.2,4.711]
["bitfinex","ETHUSD",1752795980352,0.04,3483.9,3483.8,2.87042884]
["bitfinex","ETHUSD",1752795980552,0.04,3483.9,3483.8,4.71]
["bitfinex","ETHUSD",1752795980757,0.4937,3483.9,3483.8,4.71]
["bitfinex","ETHUSD",1752795980941,0.4937,3483.9,3483.3,0.61717101]
["bitfinex","ETHUSD",1752795981141,3.01367802,3483.8,3483.4,4.71]
["bitfinex","ETHUSD",1752795981501,1.2362,3483.7,3483.3,0.0287084]
["bitfinex","ETHUSD",1752795981674,1.2362,3483.7,3483.4,7.58070461]
["bitfinex","ETHUSD",1752795981979,1.2362,3483.7,3483.5,2.87066529]
["bitfinex","ETHUSD",1752795982275,1.2362,3483.7,3483.6,4.709]
["bitfinex","ETHUSD",1752795983159,0.7825,3483.7,3483.6,4.709]
["bitfinex","ETHUSD",1752795983365,0.04,3483.9,3483.8,2.87042884]
["bitfinex","ETHUSD",1752795983576,0.04,3483.9,3483.8,7.57942884]
["bitfinex","ETHUSD",1752795986300,0.04,3483.9,3483.8,7.57742884]
["bitfinex","ETHUSD",1752795987491,1.2372,3484.4,3483.8,7.57742884]
["bitfinex","ETHUSD",1752795987492,0.002,3484.4,3484.3,0.55]
["bitfinex","ETHUSD",1752795987699,0.002,3484.4,3484.3,8.49672702]
["bitfinex","ETHUSD",1752795987864,0.002,3484.4,3484.3,8.46802686]
["bitfinex","ETHUSD",1752795988378,0.002,3484.4,3484.3,8.91032686]
["bitfinex","ETHUSD",1752795988914,0.002,3484.4,3484.3,8.46802686]
["bitfinex","ETHUSD",1752795991795,0.002,3485.3,3485.2,3.41927579]
["bitfinex","ETHUSD",1752795991970,0.002,3485.3,3485.2,4.703]
["bitfinex","ETHUSD",1752795992166,0.4474,3485.3,3484.5,0.55]
["bitfinex","ETHUSD",1752795992373,0.4474,3485.3,3484.6,4.91527239]
["bitfinex","ETHUSD",1752795992596,0.4474,3485.3,3484.9,2.86950203]
["bitfinex","ETHUSD",1752795992794,0.4474,3485.3,3485.0,4.7306944]
["bitfinex","ETHUSD",1752795993122,0.002,3485.3,3485.2,2.86927579]
["bitfinex","ETHUSD",1752795993421,0.002,3485.3,3485.2,8.6905667]
["bitfinex","ETHUSD",1752795993620,0.002,3485.3,3485.2,8.66187395]
["bitfinex","ETHUSD",1752795994780,0.002,3485.3,3485.2,1.09059816]
["bitfinex","ETHUSD",1752795994985,0.4474,3485.3,3485.2,4.701]
["bitfinex","ETHUSD",1752795995314,0.4474,3485.3,3484.0,0.0969]
["bitfinex","ETHUSD",1752795995315,3.63130132,3485.2,3484.0,0.0969]
["bitfinex","ETHUSD",1752795995605,3.31477676,3485.1,3484.5,2.86979253]
["bitfinex","ETHUSD",1752795995903,0.4454,3485.1,3484.6,7.59839761]
["bitfinex","ETHUSD",1752795996102,0.762,3485.2,3484.6,7.56974083]
["bitfinex","ETHUSD",1752795996103,0.4454,3485.0,3484.6,7.56974083]
["bitfinex","ETHUSD",1752795996304,3.63132309,3485.2,3484.2,0.86538148]
["bitfinex","ETHUSD",1752795996305,0.4454,3484.9,3484.5,2.86980018]
["bitfinex","ETHUSD",1752795996535,0.4454,3484.9,3484.6,4.7]
["bitfinex","ETHUSD",1752795996895,2.86977185,3484.6,3483.6,0.0969]
["bitfinex","ETHUSD",1752795997079,0.8245,3484.5,3483.9,4.7]
["bitfinex","ETHUSD",1752795997281,0.8245,3484.5,3484.1,2.87010699]
["bitfinex","ETHUSD",1752795997582,0.8245,3485.0,3484.7,2.86961791]
["bitfinex","ETHUSD",1752795997800,0.8245,3485.0,3484.8,4.72769605]
["bitfinex","ETHUSD",1752795998299,0.8245,3485.0,3484.8,4.699]
["bitfinex","ETHUSD",1752795998715,1.2699,3485.0,3484.8,4.699]
["bitfinex","ETHUSD",1752795998916,0.002,3485.3,3484.9,4.699]
["bitfinex","ETHUSD",1752795999222,0.4454,3485.2,3484.4,2.96682345]
["bitfinex","ETHUSD",1752795999422,0.4454,3485.2,3484.6,2.86976606]
["bitfinex","ETHUSD",1752795999423,0.1432,3485.1,3484.6,2.86976606]
["bitfinex","ETHUSD",1752796000035,0.4454,3485.0,3484.7,4.698]
["bitfinex","ETHUSD",1752796000235,1.2699,3484.9,3484.8,4.698]
["bitfinex","ETHUSD",1752796000392,7.28262279,3484.9,3484.8,4.698]
["bitfinex","ETHUSD",1752796000728,3.0,3484.8,3483.8,6.888]
["bitfinex","ETHUSD",1752796000913,1.20238854,3484.7,3483.9,4.72570346]
["bitfinex","ETHUSD",1752796001116,0.1432,3484.3,3483.9,4.72570346]
["bitfinex","ETHUSD",1752796001509,0.5886,3484.3,3483.9,4.72570346]
["bitfinex","ETHUSD",1752796001702,0.1432,3484.3,3483.9,4.72570346]
["bitfinex","ETHUSD",1752796001892,0.4454,3484.2,3483.9,0.02870346]
["bitfinex","ETHUSD",1752796002230,0.7911,3484.2,3484.0,4.697]
["bitfinex","ETHUSD",1752796002449,0.7911,3484.2,3483.7,0.1432]
["bitfinex","ETHUSD",1752796002450,0.4454,3484.1,3483.7,0.1432]
["bitfinex","ETHUSD",1752796002591,0.4454,3484.1,3483.8,4.696]
["bitfinex","ETHUSD",1752796003027,0.4454,3484.1,3483.9,0.02870346]
["bitfinex","ETHUSD",1752796003200,0.7911,3484.2,3483.9,0.02870346]
["bitfinex","ETHUSD",1752796003404,0.4454,3484.1,3484.0,4.696]
["bitfinex","ETHUSD",1752796004240,3.31558168,3484.1,3484.0,4.696]
["bitfinex","ETHUSD",1752796004533,0.1432,3484.1,3484.0,4.696]
["bitfinex","ETHUSD",1752796004731,0.7911,3484.7,3484.0,8.03873443]
["bitfinex","ETHUSD",1752796004907,0.7911,3484.7,3484.1,0.02870181]
["bitfinex","ETHUSD",1752796005104,1.2365,3484.7,3484.1,0.02870181]
["bitfinex","ETHUSD",1752796005305,4.2365,3484.7,3484.1,0.02870181]
["bitfinex","ETHUSD",1752796005504,1.2365,3484.7,3484.1,2.89886264]
["bitfinex","ETHUSD",1752796005705,0.8113,3485.1,3484.7,2.86968749]
["bitfinex","ETHUSD",1752796005934,1.2567,3485.1,3484.8,4.695]
["bitfinex","ETHUSD",1752796006133,1.2567,3485.1,3484.9,4.694]
["bitfinex","ETHUSD",1752796006529,1.2567,3485.1,3484.9,7.56351655]
["bitfinex","ETHUSD",1752796006722,1.2567,3485.1,3485.0,2.86944045]
["bitfinex","ETHUSD",1752796007020,0.002,3485.3,3485.2,2.86927579]
["bitfinex","ETHUSD",1752796007200,0.002,3485.3,3485.2,4.694]
["bitfinex","ETHUSD",1752796008302,0.002,3485.3,3485.2,4.693]
["bitfinex","ETHUSD",1752796009340,0.4474,3485.3,3485.2,4.693]
["bitfinex","ETHUSD",1752796010703,0.4474,3485.3,3485.2,4.692]
["bitfinex","ETHUSD",1752796010903,0.4474,3485.3,3485.1,2.8693541]
["bitfinex","ETHUSD",1752796011105,0.4474,3485.3,3485.2,4.692]
["bitfinex","ETHUSD",1752796012050,2.86938184,3485.1,3484.4,2.8698775]
["bitfinex","ETHUSD",1752796012258,0.4454,3485.0,3484.4,2.8698775]
["bitfinex","ETHUSD",1752796012403,0.4454,3485.0,3484.2,2.8700993]
["bitfinex","ETHUSD",1752796012404,0.8113,3484.9,3484.5,4.691]
["bitfinex","ETHUSD",1752796012609,0.4454,3484.8,3484.5,4.691]
["bitfinex","ETHUSD",1752796012962,0.4454,3484.7,3484.5,4.691]
["bitfinex","ETHUSD",1752796013109,0.4454,3484.7,3484.5,7.56084835]
["bitfinex","ETHUSD",1752796013306,0.8113,3484.9,3484.5,4.691]
["bitfinex","ETHUSD",1752796013505,0.8113,3485.2,3484.8,2.86953599]
["bitfinex","ETHUSD",1752796013726,0.8113,3485.2,3484.9,7.55951831]
["bitfinex","ETHUSD",1752796014537,0.8113,3485.2,3484.9,4.69]
["bitfinex","ETHUSD",1752796014699,0.9545,3485.2,3484.9,7.55951896]
["bitfinex","ETHUSD",1752796014903,0.9545,3485.2,3485.1,2.86935812]
["bitfinex","ETHUSD",1752796015100,0.1432,3485.2,3485.1,2.86935812]
["bitfinex","ETHUSD",1752796015815,0.1432,3485.2,3484.9,4.69]
["bitfinex","ETHUSD",1752796016002,0.1432,3485.2,3485.1,2.86935812]
["bitfinex","ETHUSD",1752796016203,0.002,3485.3,3485.2,2.86927579]
["bitfinex","ETHUSD",1752796016428,0.002,3485.3,3485.2,7.55727579]
["bitfinex","ETHUSD",1752796016813,0.002,3485.3,3485.2,4.688]
["bitfinex","ETHUSD",1752796017220,3.34531506,3485.3,3485.2,4.688]
["bitfinex","ETHUSD",1752796017414,2.86929635,3485.2,3484.5,3.01303379]
["bitfinex","ETHUSD",1752796017612,0.1432,3485.1,3484.6,4.687]
["bitfinex","ETHUSD",1752796017842,0.4454,3485.0,3484.6,7.55673685]
["bitfinex","ETHUSD",1752796018135,0.4454,3485.0,3484.7,2.86967438]
["bitfinex","ETHUSD",1752796018337,0.4454,3485.0,3484.6,2.86975202]
["bitfinex","ETHUSD",1752796018540,0.4454,3485.0,3484.7,4.687]
["bitfinex","ETHUSD",1752796018740,0.4454,3485.0,3484.8,4.687]
["bitfinex","ETHUSD",1752796018942,0.1432,3484.9,3484.8,4.687]
["bitfinex","ETHUSD",1752796019141,0.002,3485.3,3484.8,7.55660514]
["bitfinex","ETHUSD",1752796019343,0.1432,3485.1,3484.9,2.86946577]
["bitfinex","ETHUSD",1752796020031,0.1432,3485.1,3484.8,7.55657024]
["bitfinex","ETHUSD",1752796020233,0.1432,3485.1,3485.0,2.86944045]
["bitfinex","ETHUSD",1752796020450,0.1452,3485.3,3485.2,2.86927579]
["bitfinex","ETHUSD",1752796020747,0.002,3485.3,3485.2,8.13296854]
["bitfinex","ETHUSD",1752796020948,0.002,3485.3,3485.2,9.71483669]
["bitfinex","ETHUSD",1752796021153,0.002,3485.3,3485.2,9.85803669]
["bitfinex","ETHUSD",1752796021325,0.002,3485.5,3485.4,2.86911114]
["bitfinex","ETHUSD",1752796021526,0.002,3485.5,3485.4,3.68790225]
["bitfinex","ETHUSD",1752796021756,0.002,3485.5,3485.4,8.81500225]
["bitfinex","ETHUSD",1752796021957,0.002,3485.5,3485.4,10.07158503]
["bitfinex","ETHUSD",1752796022160,1e-08,3485.5,3485.4,13.07158503]
["bitfinex","ETHUSD",1752796022728,1e-08,3485.5,3485.4,13.29205052]
["bitfinex","ETHUSD",1752796023566,1e-08,3485.5,3485.4,13.29105052]
["bitfinex","ETHUSD",1752796023771,0.04,3485.9,3485.4,13.29105052]
["bitfinex","ETHUSD",1752796023772,1e-08,3485.9,3485.8,3.51568191]
["bitfinex","ETHUSD",1752796023970,1e-08,3485.9,3485.8,5.0208993]
["bitfinex","ETHUSD",1752796024143,1e-08,3485.9,3485.8,10.2901993]
["bitfinex","ETHUSD",1752796024470,1e-08,3485.9,3485.8,10.26151149]
["bitfinex","ETHUSD",1752796024680,1e-08,3485.9,3485.8,5.57751149]
["bitfinex","ETHUSD",1752796024850,1e-08,3485.9,3485.8,13.2891993]
["bitfinex","ETHUSD",1752796025165,1e-08,3485.9,3485.8,13.26051149]
["bitfinex","ETHUSD",1752796025667,1e-08,3485.9,3485.8,10.25951149]
["bitfinex","ETHUSD",1752796027668,1e-08,3485.9,3485.8,5.57751149]
["bitfinex","ETHUSD",1752796027870,1e-08,3485.9,3485.8,10.2871993]
["bitfinex","ETHUSD",1752796028074,1e-08,3485.9,3485.8,5.03851149]
["bitfinex","ETHUSD",1752796028370,1e-08,3485.9,3485.8,9.7471993]
["bitfinex","ETHUSD",1752796028572,1e-08,3485.9,3485.8,9.71851149]
["bitfinex","ETHUSD",1752796029153,1e-08,3485.9,3485.8,10.16061149]
["bitfinex","ETHUSD",1752796031034,1e-08,3485.9,3485.8,5.03851149]
["bitfinex","ETHUSD",1752796031231,1e-08,3485.9,3485.8,7.71866972]
["bitfinex","ETHUSD",1752796031464,1e-08,3485.9,3485.8,7.68998191]
["bitfinex","ETHUSD",1752796031859,1e-08,3485.9,3485.8,3.01198191]
["bitfinex","ETHUSD",1752796032134,1e-08,3485.9,3485.8,7.71866972]
["bitfinex","ETHUSD",1752796032366,1e-08,3485.9,3485.8,7.68998191]
["bitfinex","ETHUSD",1752796033578,1e-08,3485.9,3485.8,3.01198191]
["bitfinex","ETHUSD",1752796034092,1e-08,3485.9,3485.8,7.68798191]
["bitfinex","ETHUSD",1752796034782,0.47282161,3485.9,3485.1,2.86934984]
["bitfinex","ETHUSD",1752796034984,2.86886442,3485.7,3485.1,2.86934984]
["bitfinex","ETHUSD",1752796035279,0.1432,3485.5,3485.2,7.57296409]
["bitfinex","ETHUSD",1752796035496,0.5873,3485.5,3485.2,4.675]
["bitfinex","ETHUSD",1752796035793,0.1432,3485.5,3485.4,2.86911114]
["bitfinex","ETHUSD",1752796035963,0.1432,3485.5,3485.4,4.675]
["bitfinex","ETHUSD",1752796036167,0.1432,3485.5,3485.2,2.86924451]
["bitfinex","ETHUSD",1752796036396,0.1432,3485.5,3485.3,0.02869193]
["bitfinex","ETHUSD",1752796036699,0.8098,3485.3,3484.9,9.89869073]
["bitfinex","ETHUSD",1752796036993,0.4441,3485.2,3484.9,0.1432]
["bitfinex","ETHUSD",1752796037290,0.4441,3485.2,3484.8,0.02869605]
["bitfinex","ETHUSD",1752796037493,0.1432,3485.2,3484.9,4.674]
["bitfinex","ETHUSD",1752796037798,0.4441,3485.1,3484.9,4.674]
["bitfinex","ETHUSD",1752796037992,0.4441,3485.0,3484.8,0.02869605]
["bitfinex","ETHUSD",1752796038296,0.1432,3485.2,3484.9,4.674]
["bitfinex","ETHUSD",1752796038795,0.8098,3485.7,3485.1,2.86935812]
["bitfinex","ETHUSD",1752796039122,1e-08,3485.9,3485.7,2.86885403]
["bitfinex","ETHUSD",1752796039260,1e-08,3485.9,3485.8,7.54178191]
["bitfinex","ETHUSD",1752796039656,0.44410001,3485.9,3485.8,4.673]
["bitfinex","ETHUSD",1752796039861,3.31279962,3485.9,3485.8,4.673]
["bitfinex","ETHUSD",1752796040162,2.86888754,3485.7,3485.1,2.86933436]
["bitfinex","ETHUSD",1752796040355,2.86941908,3485.1,3484.4,2.86990724]
["bitfinex","ETHUSD",1752796040594,3.31354091,3485.0,3484.5,4.673]
["bitfinex","ETHUSD",1752796040767,2.86930302,3485.2,3485.0,0.001]
["bitfinex","ETHUSD",1752796040973,2.86930302,3485.2,3485.1,4.673]
["bitfinex","ETHUSD",1752796041170,2.86935812,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1752796041354,3.34217972,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1752796041560,7.09637972,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1752796041866,7.06765812,3485.1,3485.0,4.673]
["bitfinex","ETHUSD",1752796042055,5.25776557,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1752796042263,7.09637972,3485.1,3485.0,4.673]
["bitfinex","ETHUSD",1752796042577,7.06765812,3485.1,3485.0,4.673]
["bitfinex","ETHUSD",1752796042783,4.1983,3485.1,3485.0,4.673]
["bitfinex","ETHUSD",1752796043193,3.7542,3485.1,3485.0,4.673]
["bitfinex","ETHUSD",1752796043397,0.7542,3485.1,3485.0,4.673]
["bitfinex","ETHUSD",1752796043993,4.06765812,3485.1,3485.0,4.673]
["bitfinex","ETHUSD",1752796044206,7.76421548,3485.1,3485.0,4.673]
["bitfinex","ETHUSD",1752796044813,7.76421548,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1752796044985,7.76421548,3485.1,3485.0,4.671]
["bitfinex","ETHUSD",1752796045391,7.90355163,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1752796046212,7.76421548,3485.1,3485.0,0.001]
["bitfinex","ETHUSD",1752796052220,0.7953,3484.3,3484.1,0.001]
["bitfinex","ETHUSD",1752796052378,5.8700993,3484.2,3484.1,0.001]
["bitfinex","ETHUSD",1752796052577,6.3694209,3484.2,3484.1,0.001]
["bitfinex","ETHUSD",1752796053285,3.0287216,3484.2,3484.1,0.001]
["bitfinex","ETHUSD",1752796053593,6.3694209,3484.2,3484.1,0.001]
["bitfinex","ETHUSD",1752796053811,4.0321888,3484.2,3484.1,0.001]
["bitfinex","ETHUSD",1752796053984,5.8988209,3484.2,3484.1,0.001]
["bitfinex","ETHUSD",1752796054321,3.0,3484.2,3484.1,0.001]
["bitfinex","ETHUSD",1752796054725,3.0,3484.2,3484.1,2.87118168]
["bitfinex","ETHUSD",1752796055075,0.0287216,3484.5,3484.1,4.667]
["bitfinex","ETHUSD",1752796055293,0.0287216,3484.5,3484.1,7.53714038]
["bitfinex","ETHUSD",1752796055588,0.0287216,3484.5,3484.1,4.667]
["bitfinex","ETHUSD",1752796056215,1.2944,3484.9,3484.5,2.86983108]
["bitfinex","ETHUSD",1752796056384,0.8525216,3484.9,3484.6,4.666]
["bitfinex","ETHUSD",1752796056585,3.0287216,3484.8,3484.6,4.666]
["bitfinex","ETHUSD",1752796056784,4.28786968,3484.8,3484.6,4.666]
["bitfinex","ETHUSD",1752796056985,0.4706,3484.7,3484.1,0.001]
["bitfinex","ETHUSD",1752796057223,6.6938993,3484.2,3484.1,0.001]
["bitfinex","ETHUSD",1752796057383,7.65029005,3484.2,3484.1,0.001]
["bitfinex","ETHUSD",1752796057586,8.12089005,3484.2,3484.1,0.001]
["bitfinex","ETHUSD",1752796060306,8.12089005,3484.2,3484.1,1e-08]
["bitfinex","ETHUSD",1752796060546,3.70264086,3483.3,3483.2,4.663]
["bitfinex","ETHUSD",1752796060713,5.87092328,3483.2,3483.1,0.041]
["bitfinex","ETHUSD",1752796060911,7.20406037,3483.2,3483.1,4.704]
["bitfinex","ETHUSD",1752796061230,3.0,3483.2,3483.1,4.704]
["bitfinex","ETHUSD",1752796061553,6.37024488,3483.2,3483.1,0.041]
["bitfinex","ETHUSD",1752796063706,7.15044488,3483.2,3483.1,0.041]
["bitfinex","ETHUSD",1752796063905,7.12172328,3483.2,3483.1,0.041]
["bitfinex","ETHUSD",1752796064168,8.60858969,3483.2,3483.1,0.041]
["bitfinex","ETHUSD",1752796065456,0.7802,3483.2,3483.1,0.041]
["bitfinex","ETHUSD",1752796065658,2.87092328,3483.2,3483.1,0.041]
["bitfinex","ETHUSD",1752796065959,3.34152328,3483.2,3483.1,0.041]
["bitfinex","ETHUSD",1752796066134,3.37024488,3483.2,3483.1,0.041]
["bitfinex","ETHUSD",1752796066336,4.15804488,3483.2,3483.1,0.041]
["bitfinex","ETHUSD",1752796066559,5.16093255,3483.2,3483.1,0.041]
["bitfinex","ETHUSD",1752796067948,2.87066173,3483.6,3483.1,0.041]
["bitfinex","ETHUSD",1752796068263,0.95639075,3484.2,3483.2,7.53087119]
["bitfinex","ETHUSD",1752796068264,0.0287216,3483.7,3483.2,7.53087119]
["bitfinex","ETHUSD",1752796068436,2.89911508,3483.9,3483.3,0.5591]
["bitfinex","ETHUSD",1752796068636,0.1432,3483.3,3483.1,0.041]
["bitfinex","ETHUSD",1752796068960,3.0,3483.2,3483.1,0.041]
["bitfinex","ETHUSD",1752796069324,3.0287216,3483.2,3483.1,0.041]
["bitfinex","ETHUSD",1752796069519,3.0,3483.2,3483.1,0.041]
["bitfinex","ETHUSD",1752796072271,3.0,3483.2,3483.1,4.7]
["bitfinex","ETHUSD",1752796073049,5.87092328,3483.2,3483.1,4.7]
["bitfinex","ETHUSD",1752796073237,6.46087962,3483.2,3483.1,4.7]
["bitfinex","ETHUSD",1752796073438,6.48960122,3483.2,3483.1,4.7]
["bitfinex","ETHUSD",1752796073779,3.61867794,3483.2,3483.1,4.7]
["bitfinex","ETHUSD",1752796074651,3.0,3483.2,3483.1,4.7]
["bitfinex","ETHUSD",1752796075174,3.0,3483.2,3483.1,4.698]
["bitfinex","ETHUSD",1752796078986,5.87092328,3483.2,3483.1,4.698]
["bitfinex","ETHUSD",1752796079198,5.87092328,3483.2,3483.1,0.041]
["bitfinex","ETHUSD",1752796079481,7.12082328,3483.2,3483.1,0.041]
["bitfinex","ETHUSD",1752796079639,8.44134471,3483.2,3483.1,0.041]
["bitfinex","ETHUSD",1752796079845,8.87544471,3483.2,3483.1,0.041]
["bitfinex","ETHUSD",1752796081156,13.52944471,3483.2,3483.1,0.041]
["bitfinex","ETHUSD",1752796081559,6.64055301,3482.8,3482.7,0.001]
["bitfinex","ETHUSD",1752796081754,6.66927461,3482.8,3482.7,0.001]
["bitfinex","ETHUSD",1752796081981,9.12413902,3482.8,3482.7,0.001]
["bitfinex","ETHUSD",1752796082145,9.09541742,3482.8,3482.7,0.001]
["bitfinex","ETHUSD",1752796084260,0.7627,3483.2,3482.7,0.001]
["bitfinex","ETHUSD",1752796084464,0.7627,3483.6,3482.7,0.4752]
["bitfinex","ETHUSD",1752796084663,0.1432,3482.9,3482.8,2.96815301]
["bitfinex","ETHUSD",1752796084858,0.1432,3482.9,3482.8,3.44235301]
["bitfinex","ETHUSD",1752796085085,0.1432,3482.9,3482.8,4.07382145]
["bitfinex","ETHUSD",1752796085296,0.7627,3484.1,3483.3,2.87081397]
["bitfinex","ETHUSD",1752796085598,2.89888548,3484.2,3483.4,7.52275434]
["bitfinex","ETHUSD",1752796085793,0.1432,3483.6,3483.4,4.652]
["bitfinex","ETHUSD",1752796086393,0.1432,3483.6,3483.4,5.1262]
["bitfinex","ETHUSD",1752796086556,0.1432,3483.6,3483.5,0.4742]
["bitfinex","ETHUSD",1752796087198,0.1432,3483.6,3483.5,4.2443424]
["bitfinex","ETHUSD",1752796087492,0.1432,3484.0,3483.9,2.87033895]
["bitfinex","ETHUSD",1752796087693,0.7653,3484.7,3483.9,2.87033895]
["bitfinex","ETHUSD",1752796087694,0.0287216,3484.7,3483.9,5.1242]
["bitfinex","ETHUSD",1752796088025,0.1432,3484.2,3484.0,2.87021371]
["bitfinex","ETHUSD",1752796088162,0.1432,3484.2,3483.9,5.1242]
["bitfinex","ETHUSD",1752796088163,0.1432,3484.2,3483.9,7.52032275]
["bitfinex","ETHUSD",1752796088366,2.86970107,3484.7,3484.1,2.87018168]
["bitfinex","ETHUSD",1752796088596,3.1432,3484.6,3484.2,0.02870099]
["bitfinex","ETHUSD",1752796088775,0.1432,3484.6,3484.5,2.8698522]
["bitfinex","ETHUSD",1752796089106,0.1432,3484.6,3484.5,7.9930522]
["bitfinex","ETHUSD",1752796089292,0.04,3484.9,3484.5,5.1232]
["bitfinex","ETHUSD",1752796089486,0.1432,3484.8,3484.7,2.86968749]
["bitfinex","ETHUSD",1752796089881,0.1432,3484.8,3484.5,4.649]
["bitfinex","ETHUSD",1752796089882,0.1432,3484.8,3484.5,7.99302359]
["bitfinex","ETHUSD",1752796090088,0.1432,3484.8,3484.6,0.4742]
["bitfinex","ETHUSD",1752796090600,0.1432,3484.8,3484.6,3.34396653]
["bitfinex","ETHUSD",1752796090803,0.1432,3484.8,3484.6,0.4742]
["bitfinex","ETHUSD",1752796091664,0.1432,3484.8,3484.7,2.86968749]
["bitfinex","ETHUSD",1752796091868,0.04,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1752796092090,0.04,3484.9,3484.8,5.0213263]
["bitfinex","ETHUSD",1752796092295,0.04,3484.9,3484.8,5.1645263]
["bitfinex","ETHUSD",1752796093184,0.04,3484.9,3484.8,9.8105263]
["bitfinex","ETHUSD",1752796093388,0.04,3484.9,3484.8,9.78183025]
["bitfinex","ETHUSD",1752796094078,0.04,3484.9,3484.8,9.87873025]
["bitfinex","ETHUSD",1752796095172,1e-08,3484.9,3484.8,9.87873025]
["bitfinex","ETHUSD",1752796096398,1e-08,3484.9,3484.8,9.87773025]
["bitfinex","ETHUSD",1752796096598,1e-08,3484.9,3484.8,7.00812511]
["bitfinex","ETHUSD",1752796096801,1e-08,3484.9,3484.8,9.87773025]
["bitfinex","ETHUSD",1752796098082,1e-08,3484.9,3484.4,3.44101404]
["bitfinex","ETHUSD",1752796098302,1e-08,3484.9,3484.7,2.86963803]
["bitfinex","ETHUSD",1752796098502,1e-08,3484.9,3484.8,4.67069605]
["bitfinex","ETHUSD",1752796098926,1e-08,3484.9,3484.8,7.54030119]
["bitfinex","ETHUSD",1752796099112,1e-08,3484.9,3484.8,8.53580514]
["bitfinex","ETHUSD",1752796099295,1e-08,3484.9,3484.8,9.91645548]
["bitfinex","ETHUSD",1752796102018,1e-08,3484.9,3484.8,12.91645548]
["bitfinex","ETHUSD",1752796104592,1e-08,3484.9,3484.8,8.27445548]
["bitfinex","ETHUSD",1752796104932,1e-08,3484.9,3484.8,9.36345548]
["bitfinex","ETHUSD",1752796105092,0.00200001,3484.9,3484.8,8.22290514]
["bitfinex","ETHUSD",1752796105628,0.00200001,3484.9,3484.8,8.77290514]
["bitfinex","ETHUSD",1752796107508,1e-08,3484.9,3484.8,11.77290514]
["bitfinex","ETHUSD",1752796107907,1e-08,3484.9,3484.8,7.13490514]
["bitfinex","ETHUSD",1752796108109,1e-08,3484.9,3484.8,11.77090514]
["bitfinex","ETHUSD",1752796108439,1e-08,3484.9,3484.8,13.25611235]
["bitfinex","ETHUSD",1752796111257,1e-08,3484.9,3484.8,13.25411235]
["bitfinex","ETHUSD",1752796112708,0.002,3485.5,3484.8,13.25411235]
["bitfinex","ETHUSD",1752796112709,1e-08,3485.5,3485.4,3.51601114]
["bitfinex","ETHUSD",1752796112907,1e-08,3485.5,3485.4,11.17770225]
["bitfinex","ETHUSD",1752796113103,1e-08,3485.5,3485.4,12.69690133]
["bitfinex","ETHUSD",1752796113408,1e-08,3485.5,3485.4,13.16170133]
["bitfinex","ETHUSD",1752796115647,1e-08,3485.9,3485.8,2.86878191]
["bitfinex","ETHUSD",1752796115836,1e-08,3485.9,3485.8,8.17536972]
["bitfinex","ETHUSD",1752796116034,1e-08,3485.9,3485.8,8.61148191]
["bitfinex","ETHUSD",1752796116225,1e-08,3485.9,3485.8,9.90271715]
["bitfinex","ETHUSD",1752796118211,1e-08,3485.9,3485.8,3.01198191]
["bitfinex","ETHUSD",1752796118416,0.46030001,3485.9,3485.8,7.66966972]
["bitfinex","ETHUSD",1752796118616,0.46030001,3485.9,3485.8,7.64098191]
["bitfinex","ETHUSD",1752796118617,1e-08,3485.9,3485.8,7.64098191]
["bitfinex","ETHUSD",1752796119714,1e-08,3485.9,3485.8,3.01198191]
["bitfinex","ETHUSD",1752796119910,1e-08,3485.9,3485.8,7.66866972]
["bitfinex","ETHUSD",1752796120113,1e-08,3485.9,3485.8,7.63998191]
["bitfinex","ETHUSD",1752796120847,0.46030001,3485.9,3485.8,4.7712]
["bitfinex","ETHUSD",1752796121048,0.46030001,3485.9,3485.8,7.63998191]
["bitfinex","ETHUSD",1752796121889,0.46030001,3485.9,3485.8,3.01198191]
["bitfinex","ETHUSD",1752796122031,1.27720001,3485.9,3485.4,0.1432]
["bitfinex","ETHUSD",1752796122226,0.81690001,3485.9,3485.7,2.86884986]
["bitfinex","ETHUSD",1752796122446,0.1432,3485.8,3485.6,2.86888363]
["bitfinex","ETHUSD",1752796122680,0.1432,3485.8,3485.7,4.627]
["bitfinex","ETHUSD",1752796123284,0.1432,3485.8,3485.3,2.86918257]
["bitfinex","ETHUSD",1752796123285,0.6035,3485.8,3485.3,2.86914637]
["bitfinex","ETHUSD",1752796123431,1e-08,3485.9,3485.8,2.86878191]
["bitfinex","ETHUSD",1752796123761,1e-08,3485.9,3485.8,7.52446972]
["bitfinex","ETHUSD",1752796123950,1e-08,3485.9,3485.8,7.49578191]
["bitfinex","ETHUSD",1752796126073,1e-08,3485.9,3485.8,4.627]
["bitfinex","ETHUSD",1752796126247,0.8265,3485.8,3484.6,0.0969]
["bitfinex","ETHUSD",1752796126576,0.6035,3485.7,3485.5,2.86895046]
["bitfinex","ETHUSD",1752796126801,0.1432,3485.7,3485.6,7.49394652]
["bitfinex","ETHUSD",1752796127437,1e-08,3485.9,3485.8,2.86878191]
["bitfinex","ETHUSD",1752796127638,1e-08,3485.9,3485.8,7.49378191]
["bitfinex","ETHUSD",1752796127952,0.46030001,3485.9,3485.8,7.49378191]
["bitfinex","ETHUSD",1752796129478,0.46030001,3485.9,3485.8,2.86878191]
["bitfinex","ETHUSD",1752796129637,0.46030001,3485.9,3485.8,4.624]
["bitfinex","ETHUSD",1752796129838,0.60350001,3485.9,3485.8,4.624]
["bitfinex","ETHUSD",1752796130262,0.8075,3485.7,3485.2,2.86921953]
["bitfinex","ETHUSD",1752796130463,0.4603,3485.6,3485.3,4.623]
["bitfinex","ETHUSD",1752796130673,0.9507,3485.7,3485.1,0.1432]
["bitfinex","ETHUSD",1752796130674,2.86907995,3485.5,3485.1,0.1432]
["bitfinex","ETHUSD",1752796130957,2.86907995,3485.5,3484.8,0.001]
["bitfinex","ETHUSD",1752796130958,5.86952279,3484.9,3484.8,0.001]
["bitfinex","ETHUSD",1752796131164,2.86993456,3484.4,3484.3,0.1432]
["bitfinex","ETHUSD",1752796131361,0.812,3484.4,3484.1,4.663]
["bitfinex","ETHUSD",1752796131572,0.6035,3484.3,3484.1,4.663]
["bitfinex","ETHUSD",1752796131889,0.6035,3484.3,3484.2,2.8700993]
["bitfinex","ETHUSD",1752796131890,0.1432,3484.3,3484.2,2.8700993]
["bitfinex","ETHUSD",1752796132373,1.2736,3484.7,3484.1,4.663]
["bitfinex","ETHUSD",1752796132579,1.4168,3484.7,3484.3,2.8699535]
["bitfinex","ETHUSD",1752796132737,1.4168,3484.7,3484.6,2.86976984]
["bitfinex","ETHUSD",1752796132933,0.4603,3484.7,3484.1,0.04]
["bitfinex","ETHUSD",1752796133173,0.1432,3484.4,3484.2,4.623]
["bitfinex","ETHUSD",1752796133372,0.80763531,3484.3,3484.2,4.623]
["bitfinex","ETHUSD",1752796133684,1.2661,3484.3,3484.2,4.623]
["bitfinex","ETHUSD",1752796133898,0.7549,3484.6,3484.2,4.623]
["bitfinex","ETHUSD",1752796134208,1.2152,3484.6,3484.3,0.02870016]
["bitfinex","ETHUSD",1752796134408,0.4603,3484.5,3484.4,4.622]
["bitfinex","ETHUSD",1752796134777,3.3301522,3484.5,3484.4,4.622]
["bitfinex","ETHUSD",1752796135126,4.15578099,3484.5,3484.4,4.622]
["bitfinex","ETHUSD",1752796135421,0.1432,3484.4,3484.1,0.06870181]
["bitfinex","ETHUSD",1752796135622,2.8700993,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752796135774,4.2490993,3484.2,3484.1,4.662]
["bitfinex","ETHUSD",1752796135973,4.2490993,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752796135974,4.98973252,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752796136214,4.98503252,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752796136376,7.98503252,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752796136601,2.87067604,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752796136936,4.21560197,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752796137079,4.67590197,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752796137424,7.67590197,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752796140010,8.22590197,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752796140509,4.34492593,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752796140716,1.40164729,3484.2,3483.4,2.87175845]
["bitfinex","ETHUSD",1752796140717,0.4583,3483.8,3483.4,2.87175845]
["bitfinex","ETHUSD",1752796140916,0.7921,3484.2,3483.7,2.87051123]
["bitfinex","ETHUSD",1752796141092,0.1432,3484.1,3483.8,7.49036773]
["bitfinex","ETHUSD",1752796141277,0.1432,3484.1,3483.9,2.8703356]
["bitfinex","ETHUSD",1752796141476,0.1432,3484.1,3484.0,2.87026406]
["bitfinex","ETHUSD",1752796141690,0.1432,3484.1,3483.4,0.2811]
["bitfinex","ETHUSD",1752796141691,3.32856406,3484.0,3483.4,0.1442]
["bitfinex","ETHUSD",1752796141903,0.7668,3483.8,3483.4,0.001]
["bitfinex","ETHUSD",1752796142221,0.0287216,3483.7,3483.5,4.62]
["bitfinex","ETHUSD",1752796142375,0.7668,3483.8,3483.7,2.87051123]
["bitfinex","ETHUSD",1752796142576,0.7625,3484.7,3483.9,0.1369]
["bitfinex","ETHUSD",1752796142771,0.7625,3484.7,3483.7,1.03621159]
["bitfinex","ETHUSD",1752796142772,2.87002461,3484.3,3483.7,4.04989788]
["bitfinex","ETHUSD",1752796143014,0.7625,3484.1,3483.8,4.62]
["bitfinex","ETHUSD",1752796143377,0.4583,3484.0,3483.4,6.89]
["bitfinex","ETHUSD",1752796143717,0.44067582,3483.9,3483.5,4.619]
["bitfinex","ETHUSD",1752796144015,0.4583,3483.8,3483.5,4.619]
["bitfinex","ETHUSD",1752796145014,0.4583,3483.8,3483.5,7.48966232]
["bitfinex","ETHUSD",1752796145319,0.4583,3483.8,3483.6,2.87059241]
["bitfinex","ETHUSD",1752796145518,0.7625,3484.1,3483.6,2.87059241]
["bitfinex","ETHUSD",1752796145820,0.7625,3484.1,3483.4,6.89]
["bitfinex","ETHUSD",1752796145821,0.4583,3483.9,3483.4,6.89]
["bitfinex","ETHUSD",1752796146020,2.87067604,3483.5,3483.4,6.89]
["bitfinex","ETHUSD",1752796146331,2.87067604,3483.5,3483.4,11.508]
["bitfinex","ETHUSD",1752796146332,3.32897604,3483.5,3483.4,11.508]
["bitfinex","ETHUSD",1752796147029,6.32897604,3483.5,3483.4,4.619]
["bitfinex","ETHUSD",1752796147226,7.82489693,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752796147423,8.37489693,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752796148116,4.95422089,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752796148424,7.82489693,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752796149597,4.95422089,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752796149797,4.98294249,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752796150024,3.7928,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752796150320,0.7998,3483.9,3483.6,2.87059363]
["bitfinex","ETHUSD",1752796150522,0.7998,3483.9,3483.5,2.87064658]
["bitfinex","ETHUSD",1752796150689,3.35751932,3483.8,3483.4,0.001]
["bitfinex","ETHUSD",1752796150884,1.1897812,3483.8,3483.4,0.001]
["bitfinex","ETHUSD",1752796151082,0.7314812,3483.8,3483.4,0.001]
["bitfinex","ETHUSD",1752796151280,0.4870216,3483.7,3483.4,0.001]
["bitfinex","ETHUSD",1752796151501,3.35757272,3483.7,3483.4,0.001]
["bitfinex","ETHUSD",1752796151698,0.4583,3483.6,3483.4,0.001]
["bitfinex","ETHUSD",1752796151921,0.8285216,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752796152093,6.69919764,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752796152296,8.71029999,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1752796152522,4.22072328,3483.2,3483.1,0.04]
["bitfinex","ETHUSD",1752796152709,7.24944488,3483.2,3483.1,0.04]
["bitfinex","ETHUSD",1752796152915,7.22072328,3483.2,3483.1,0.04]
["bitfinex","ETHUSD",1752796153116,9.07552674,3483.2,3483.1,0.04]
["bitfinex","ETHUSD",1752796153635,5.65460346,3483.2,3483.1,0.04]
["bitfinex","ETHUSD",1752796153788,3.7998,3483.2,3483.1,0.04]
["bitfinex","ETHUSD",1752796154221,6.67072328,3483.2,3483.1,0.04]
["bitfinex","ETHUSD",1752796154424,7.12902328,3483.2,3483.1,0.04]
["bitfinex","ETHUSD",1752796154623,4.2581,3483.2,3483.1,0.04]
["bitfinex","ETHUSD",1752796154985,3.7998,3483.2,3483.1,2.91100571]
["bitfinex","ETHUSD",1752796155321,0.4583,3483.7,3483.1,1.51461146]
["bitfinex","ETHUSD",1752796155322,0.1432,3483.5,3483.1,1.51461146]
["bitfinex","ETHUSD",1752796155523,0.1432,3483.5,3483.1,0.06871005]
["bitfinex","ETHUSD",1752796155699,0.6015,3483.5,3483.1,0.04]
["bitfinex","ETHUSD",1752796156024,0.6015,3483.5,3483.3,2.87084071]
["bitfinex","ETHUSD",1752796156229,0.6015,3483.5,3483.2,2.87086869]
["bitfinex","ETHUSD",1752796156413,0.1432,3483.5,3483.4,2.87075845]
["bitfinex","ETHUSD",1752796156927,0.1432,3483.5,3483.1,0.06871005]
["bitfinex","ETHUSD",1752796157227,0.1432,3483.5,3483.3,2.87083254]
["bitfinex","ETHUSD",1752796157419,0.1432,3483.5,3483.1,2.91094956]
["bitfinex","ETHUSD",1752796157818,0.1432,3483.5,3483.4,2.87075845]
["bitfinex","ETHUSD",1752796158514,1.2766,3484.4,3483.7,2.87047238]
["bitfinex","ETHUSD",1752796158719,1.2766,3484.4,3483.9,2.87032514]
["bitfinex","ETHUSD",1752796158912,0.1432,3484.0,3483.8,7.48440741]
["bitfinex","ETHUSD",1752796159127,0.1432,3484.0,3483.9,2.87034645]
["bitfinex","ETHUSD",1752796160491,0.7955,3484.8,3483.9,4.50733478]
["bitfinex","ETHUSD",1752796160696,0.1432,3484.5,3483.9,1.78018833]
["bitfinex","ETHUSD",1752796161028,2.87024004,3484.1,3484.0,4.612]
["bitfinex","ETHUSD",1752796161207,2.87040218,3483.9,3483.2,0.1379]
["bitfinex","ETHUSD",1752796161412,0.1432,3483.6,3483.4,2.87075653]
["bitfinex","ETHUSD",1752796161606,0.1432,3483.6,3483.4,2.87075845]
["bitfinex","ETHUSD",1752796161924,0.1432,3483.6,3483.3,7.48283576]
["bitfinex","ETHUSD",1752796161925,0.1432,3483.6,3483.3,4.612]
["bitfinex","ETHUSD",1752796162427,2.87058323,3483.7,3483.1,0.04]
["bitfinex","ETHUSD",1752796162732,0.4870216,3483.9,3483.1,0.04]
["bitfinex","ETHUSD",1752796162733,0.1432,3483.3,3483.1,0.04]
["bitfinex","ETHUSD",1752796163094,0.1432,3483.3,3483.2,4.611]
["bitfinex","ETHUSD",1752796164530,5.87092328,3483.2,3483.1,0.04]
["bitfinex","ETHUSD",1752796164716,6.35794488,3483.2,3483.1,0.04]
["bitfinex","ETHUSD",1752796164898,7.12844488,3483.2,3483.1,0.04]
["bitfinex","ETHUSD",1752796165252,7.64972328,3483.2,3483.1,0.04]
["bitfinex","ETHUSD",1752796166217,5.87174774,3482.2,3482.1,0.041]
["bitfinex","ETHUSD",1752796166397,7.28972251,3482.2,3482.1,0.041]
["bitfinex","ETHUSD",1752796166600,7.74802251,3482.2,3482.1,0.041]
["bitfinex","ETHUSD",1752796167042,8.29802251,3482.2,3482.1,0.041]
["bitfinex","ETHUSD",1752796167339,8.44252294,3482.2,3482.1,0.041]
["bitfinex","ETHUSD",1752796167546,8.29802251,3482.2,3482.1,0.041]
["bitfinex","ETHUSD",1752796169431,12.90802251,3482.2,3482.1,0.041]
["bitfinex","ETHUSD",1752796169807,4.25087766,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1752796170141,8.60619829,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1752796170456,9.03147669,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1752796171074,6.15939903,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1752796171375,0.0287216,3482.1,3481.9,2.87198279]
["bitfinex","ETHUSD",1752796171551,0.1432,3481.9,3481.7,7.48314948]
["bitfinex","ETHUSD",1752796171901,0.0287216,3482.1,3481.7,4.611]
["bitfinex","ETHUSD",1752796172108,6.42207766,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1752796172420,8.20117205,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1752796172569,8.62645045,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1752796173181,4.75037279,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1752796173380,3.7727,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1752796173625,3.0,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1752796173816,0.1432,3481.8,3481.7,0.453]
["bitfinex","ETHUSD",1752796174106,0.1432,3482.2,3481.9,2.87194755]
["bitfinex","ETHUSD",1752796174406,0.1432,3482.2,3482.0,5.061]
["bitfinex","ETHUSD",1752796174608,3.014972,3482.2,3482.0,4.609]
["bitfinex","ETHUSD",1752796174808,2.87207766,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1752796174971,0.4827216,3482.1,3481.7,4.61]
["bitfinex","ETHUSD",1752796175170,0.1432,3481.8,3481.7,4.61]
["bitfinex","ETHUSD",1752796175780,3.01527766,3481.8,3481.7,4.61]
["bitfinex","ETHUSD",1752796176007,6.01527766,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1752796176207,7.99075617,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1752796177533,8.77545617,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1752796182514,2.87257267,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752796182746,6.70089427,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752796182918,8.66223194,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752796183137,8.63351034,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752796183652,13.23951034,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752796190319,13.23951034,3481.2,3481.1,0.041]
["bitfinex","ETHUSD",1752796190725,8.17951034,3481.2,3481.1,0.041]
["bitfinex","ETHUSD",1752796191050,8.63351034,3481.2,3481.1,0.041]
["bitfinex","ETHUSD",1752796191764,13.23751034,3481.2,3481.1,0.041]
["bitfinex","ETHUSD",1752796192248,3.84355617,3481.8,3481.1,0.041]
["bitfinex","ETHUSD",1752796192249,0.97147851,3481.8,3481.1,0.041]
["bitfinex","ETHUSD",1752796192450,2.87229172,3481.6,3481.1,0.041]
["bitfinex","ETHUSD",1752796192656,0.0287216,3481.5,3481.1,0.041]
["bitfinex","ETHUSD",1752796192876,0.0287216,3482.0,3481.2,0.6309]
["bitfinex","ETHUSD",1752796193021,0.1432,3481.6,3481.3,0.452]
["bitfinex","ETHUSD",1752796193222,0.1432,3481.6,3481.2,0.1789]
["bitfinex","ETHUSD",1752796193441,0.1432,3481.6,3481.5,2.87232514]
["bitfinex","ETHUSD",1752796193759,0.1432,3481.6,3481.5,3.32432514]
["bitfinex","ETHUSD",1752796193917,0.1432,3481.6,3481.5,4.14366791]
["bitfinex","ETHUSD",1752796194348,0.1432,3481.6,3481.5,0.6309]
["bitfinex","ETHUSD",1752796194553,0.1432,3481.6,3481.5,8.10622514]
["bitfinex","ETHUSD",1752796195754,0.1432,3481.6,3481.5,5.2339]
["bitfinex","ETHUSD",1752796196050,0.1432,3481.6,3481.5,8.10522514]
["bitfinex","ETHUSD",1752796197026,0.0307216,3482.1,3481.5,8.10522514]
["bitfinex","ETHUSD",1752796197027,0.002,3482.1,3481.8,2.87200357]
["bitfinex","ETHUSD",1752796197227,0.1432,3481.9,3481.6,0.48072242]
["bitfinex","ETHUSD",1752796197433,0.1432,3481.9,3481.7,0.452]
["bitfinex","ETHUSD",1752796197829,0.1432,3481.9,3481.8,0.452]
["bitfinex","ETHUSD",1752796198455,0.1432,3481.9,3481.8,3.32407766]
["bitfinex","ETHUSD",1752796199347,0.1432,3481.9,3481.8,4.42467181]
["bitfinex","ETHUSD",1752796200243,0.002,3482.1,3481.9,2.87193345]
["bitfinex","ETHUSD",1752796200444,0.002,3482.1,3481.8,1.58131492]
["bitfinex","ETHUSD",1752796200445,0.1452,3482.1,3481.8,0.02872077]
["bitfinex","ETHUSD",1752796200622,0.002,3482.1,3481.9,4.6]
["bitfinex","ETHUSD",1752796200830,0.0307216,3482.1,3481.9,4.6]
["bitfinex","ETHUSD",1752796201146,0.0307216,3482.1,3481.5,0.1789]
["bitfinex","ETHUSD",1752796201147,0.1432,3481.9,3481.5,0.1789]
["bitfinex","ETHUSD",1752796201348,2.87247887,3481.4,3481.1,0.041]
["bitfinex","ETHUSD",1752796201548,5.87257267,3481.2,3481.1,0.041]
["bitfinex","ETHUSD",1752796202033,7.67877267,3481.2,3481.1,0.041]
["bitfinex","ETHUSD",1752796202363,8.7367703,3481.2,3481.1,0.041]
["bitfinex","ETHUSD",1752796202700,2.87339808,3480.2,3480.1,0.04]
["bitfinex","ETHUSD",1752796202844,5.87339808,3480.2,3480.1,0.04]
["bitfinex","ETHUSD",1752796203026,7.82256829,3480.2,3480.1,0.04]
["bitfinex","ETHUSD",1752796203459,7.96790692,3480.2,3480.1,0.04]
["bitfinex","ETHUSD",1752796203826,8.79720692,3480.2,3480.1,0.04]
["bitfinex","ETHUSD",1752796204453,3.42372837,3479.8,3479.7,0.001]
["bitfinex","ETHUSD",1752796204628,8.14147087,3479.8,3479.7,0.001]
["bitfinex","ETHUSD",1752796204826,8.55594927,3479.8,3479.7,0.001]
["bitfinex","ETHUSD",1752796205774,8.55594927,3479.8,3479.1,0.04]
["bitfinex","ETHUSD",1752796205775,2.87422395,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752796206068,7.18352395,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752796206284,8.63248896,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752796208973,8.18928896,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752796209269,8.63248896,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752796209836,13.23048896,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752796210366,8.18928896,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752796210566,1.03428838,3479.7,3479.1,0.04]
["bitfinex","ETHUSD",1752796210772,0.0287216,3479.6,3479.1,0.04]
["bitfinex","ETHUSD",1752796211066,3.0,3479.4,3479.1,0.4804]
["bitfinex","ETHUSD",1752796211269,0.0287216,3479.3,3479.1,0.4804]
["bitfinex","ETHUSD",1752796211569,5.87422395,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752796211736,6.7519314,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752796213167,7.7451314,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752796213548,8.5609314,3479.2,3479.1,0.04]
["bitfinex","ETHUSD",1752796214363,8.5609314,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752796215090,8.82758565,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752796216592,4.22795031,3478.2,3478.1,0.041]
["bitfinex","ETHUSD",1752796216784,7.96696268,3478.2,3478.1,0.041]
["bitfinex","ETHUSD",1752796216951,7.93824108,3478.2,3478.1,0.041]
["bitfinex","ETHUSD",1752796218053,8.38144108,3478.2,3478.1,0.041]
["bitfinex","ETHUSD",1752796218287,8.38144108,3478.2,3477.7,0.00100001]
["bitfinex","ETHUSD",1752796218288,3.42538098,3477.8,3477.7,0.00100001]
["bitfinex","ETHUSD",1752796218486,7.67168289,3477.8,3477.7,0.00100001]
["bitfinex","ETHUSD",1752796218691,7.64296129,3477.8,3477.7,0.00100001]
["bitfinex","ETHUSD",1752796218868,8.08616129,3477.8,3477.7,0.00100001]
["bitfinex","ETHUSD",1752796219191,3.0,3477.8,3477.7,0.00100001]
["bitfinex","ETHUSD",1752796219501,5.90410258,3477.8,3477.7,0.00100001]
["bitfinex","ETHUSD",1752796220073,6.89730258,3477.8,3477.7,0.00100001]
["bitfinex","ETHUSD",1752796220250,11.46458098,3477.8,3477.7,0.00100001]
["bitfinex","ETHUSD",1752796221377,7.23896366,3477.7,3477.6,1e-08]
["bitfinex","ETHUSD",1752796221572,10.57646556,3477.7,3477.6,1e-08]
["bitfinex","ETHUSD",1752796222304,12.27816366,3477.7,3477.6,1e-08]
["bitfinex","ETHUSD",1752796223413,7.68216366,3477.7,3477.6,1e-08]
["bitfinex","ETHUSD",1752796223626,7.23896366,3477.7,3477.6,1e-08]
["bitfinex","ETHUSD",1752796223902,0.7696,3478.2,3477.6,1e-08]
["bitfinex","ETHUSD",1752796224062,2.87546366,3477.7,3477.6,1e-08]
["bitfinex","ETHUSD",1752796224265,3.42546366,3477.7,3477.6,1e-08]
["bitfinex","ETHUSD",1752796224564,0.0287216,3477.8,3477.6,0.44040001]
["bitfinex","ETHUSD",1752796224790,0.0287216,3478.0,3477.7,0.6193]
["bitfinex","ETHUSD",1752796224989,0.0287216,3478.5,3478.0,2.87515225]
["bitfinex","ETHUSD",1752796225302,2.87497136,3478.3,3478.1,0.4404]
["bitfinex","ETHUSD",1752796225508,2.87497136,3478.3,3477.6,2.87548114]
["bitfinex","ETHUSD",1752796225509,0.55,3478.1,3477.6,1e-08]
["bitfinex","ETHUSD",1752796225813,5.87546366,3477.7,3477.6,1e-08]
["bitfinex","ETHUSD",1752796225973,5.90418526,3477.7,3477.6,1e-08]
["bitfinex","ETHUSD",1752796226310,7.33502188,3477.7,3477.6,1e-08]
["bitfinex","ETHUSD",1752796226506,7.30630028,3477.7,3477.6,1e-08]
["bitfinex","ETHUSD",1752796226669,7.74950028,3477.7,3477.6,1e-08]
["bitfinex","ETHUSD",1752796226872,7.30630028,3477.7,3477.6,1e-08]
["bitfinex","ETHUSD",1752796227203,2.87546366,3477.7,3477.6,1e-08]
["bitfinex","ETHUSD",1752796227366,2.90418526,3477.7,3477.6,1e-08]
["bitfinex","ETHUSD",1752796229379,3.88848526,3477.7,3477.6,1e-08]
["bitfinex","ETHUSD",1752796230174,3.45418526,3477.7,3477.6,1e-08]
["bitfinex","ETHUSD",1752796230578,2.90418526,3477.7,3477.6,1e-08]
["bitfinex","ETHUSD",1752796230797,0.0287216,3477.7,3477.6,0.44820001]
["bitfinex","ETHUSD",1752796231114,5.87546366,3477.7,3477.6,1e-08]
["bitfinex","ETHUSD",1752796231321,5.90418526,3477.7,3477.6,1e-08]
["bitfinex","ETHUSD",1752796231688,7.33213362,3477.7,3477.6,1e-08]
["bitfinex","ETHUSD",1752796231887,7.73771202,3477.7,3477.6,1e-08]
["bitfinex","ETHUSD",1752796232223,8.50661202,3477.7,3477.6,1e-08]
["bitfinex","ETHUSD",1752796233016,13.09961202,3477.7,3477.6,1e-08]
["bitfinex","ETHUSD",1752796233314,13.36732754,3477.7,3477.6,1e-08]
["bitfinex","ETHUSD",1752796233695,8.34002754,3477.7,3477.6,1e-08]
["bitfinex","ETHUSD",1752796234020,12.66531202,3477.7,3477.6,1e-08]
["bitfinex","ETHUSD",1752796234214,13.36732754,3477.7,3477.6,1e-08]
["bitfinex","ETHUSD",1752796235617,6.14317918,3477.7,3477.6,1e-08]
["bitfinex","ETHUSD",1752796235817,6.45418526,3477.7,3477.6,1e-08]
["bitfinex","ETHUSD",1752796236822,3.0287216,3477.7,3477.6,1e-08]
["bitfinex","ETHUSD",1752796237121,3.14314663,3477.8,3477.6,1e-08]
["bitfinex","ETHUSD",1752796237122,0.1432,3477.8,3477.7,3.05436366]
["bitfinex","ETHUSD",1752796237323,2.87464854,3478.7,3478.2,0.1789]
["bitfinex","ETHUSD",1752796237627,2.87480784,3478.5,3478.2,0.1789]
["bitfinex","ETHUSD",1752796237782,0.0287216,3478.4,3478.2,0.6271]
["bitfinex","ETHUSD",1752796237981,0.0287216,3478.5,3478.2,0.6271]
["bitfinex","ETHUSD",1752796238181,0.0287216,3478.6,3478.3,0.4482]
["bitfinex","ETHUSD",1752796238382,0.0287216,3478.7,3478.4,0.4482]
["bitfinex","ETHUSD",1752796238582,0.0287216,3478.7,3478.2,0.1789]
["bitfinex","ETHUSD",1752796238583,0.0287216,3478.7,3478.5,0.4482]
["bitfinex","ETHUSD",1752796238840,1.05413991,3479.3,3478.4,2.8748283]
["bitfinex","ETHUSD",1752796238841,0.1432,3478.5,3478.4,2.8748283]
["bitfinex","ETHUSD",1752796239125,0.26803991,3479.3,3478.5,0.3221]
["bitfinex","ETHUSD",1752796239126,0.2680398,3479.2,3478.5,0.3221]
["bitfinex","ETHUSD",1752796239420,3.14178207,3479.8,3479.0,3.05326848]
["bitfinex","ETHUSD",1752796239621,0.1432,3479.4,3479.2,2.87416431]
["bitfinex","ETHUSD",1752796239919,0.2680398,3479.3,3479.2,4.591]
["bitfinex","ETHUSD",1752796240498,0.2680398,3479.3,3479.0,0.1789]
["bitfinex","ETHUSD",1752796240832,0.1432,3479.0,3478.8,4.591]
["bitfinex","ETHUSD",1752796240990,0.1432,3478.8,3478.3,0.47694967]
["bitfinex","ETHUSD",1752796241185,0.1432,3478.5,3478.4,3.32301985]
["bitfinex","ETHUSD",1752796241410,0.1432,3478.5,3478.4,5.2171]
["bitfinex","ETHUSD",1752796241833,0.1432,3478.5,3478.0,0.6271]
["bitfinex","ETHUSD",1752796241986,2.87480235,3478.5,3478.0,0.6271]
["bitfinex","ETHUSD",1752796242191,5.87513297,3478.1,3478.0,4.59]
["bitfinex","ETHUSD",1752796242843,3.01841603,3478.0,3477.9,4.59]
["bitfinex","ETHUSD",1752796243002,0.0287216,3478.0,3477.9,4.59]
["bitfinex","ETHUSD",1752796243333,0.0287216,3478.2,3477.9,4.59]
["bitfinex","ETHUSD",1752796243500,0.1432,3478.1,3478.0,3.80027872]
["bitfinex","ETHUSD",1752796243822,0.1432,3478.1,3478.0,3.80030564]
["bitfinex","ETHUSD",1752796244502,0.1432,3478.1,3478.0,3.32341564]
["bitfinex","ETHUSD",1752796244900,0.1432,3478.1,3478.0,5.0372]
["bitfinex","ETHUSD",1752796245828,0.1432,3478.1,3478.0,7.91241564]
["bitfinex","ETHUSD",1752796246133,0.0287216,3478.9,3478.1,0.1789]
["bitfinex","ETHUSD",1752796246333,0.1432,3478.6,3478.4,2.87486163]
["bitfinex","ETHUSD",1752796246499,0.1432,3478.6,3478.5,0.4482]
["bitfinex","ETHUSD",1752796246933,0.1432,3478.6,3478.5,3.32300235]
["bitfinex","ETHUSD",1752796247119,0.1432,3478.6,3478.5,3.50190235]
["bitfinex","ETHUSD",1752796247318,0.1432,3478.6,3478.5,8.78262227]
["bitfinex","ETHUSD",1752796248240,3.0287216,3479.2,3478.5,8.78262227]
["bitfinex","ETHUSD",1752796248241,2.90259191,3479.7,3478.5,8.78262227]
["bitfinex","ETHUSD",1752796248398,0.1432,3479.0,3478.6,0.6271]
["bitfinex","ETHUSD",1752796248599,0.1432,3479.0,3478.7,0.4482]
["bitfinex","ETHUSD",1752796248922,0.1432,3479.0,3478.8,4.588]
["bitfinex","ETHUSD",1752796249122,0.1432,3479.0,3478.8,7.46255114]
["bitfinex","ETHUSD",1752796249328,0.1432,3479.0,3478.9,0.4482]
["bitfinex","ETHUSD",1752796250538,0.1432,3479.0,3478.8,4.588]
["bitfinex","ETHUSD",1752796250724,0.1432,3479.0,3478.9,0.4482]
["bitfinex","ETHUSD",1752796250924,0.1432,3479.0,3478.9,3.32267181]
["bitfinex","ETHUSD",1752796251126,0.1432,3479.0,3478.9,4.44783739]
["bitfinex","ETHUSD",1752796252905,0.1432,3479.0,3478.9,4.41909268]
["bitfinex","ETHUSD",1752796253239,0.0687216,3479.9,3479.2,2.87414506]
["bitfinex","ETHUSD",1752796253443,0.1432,3479.5,3479.4,2.87405874]
["bitfinex","ETHUSD",1752796253647,0.04,3479.9,3479.7,2.87378983]
["bitfinex","ETHUSD",1752796253849,0.04,3479.9,3479.8,4.585]
["bitfinex","ETHUSD",1752796254147,0.04,3479.9,3479.8,7.45872837]
["bitfinex","ETHUSD",1752796254352,0.04,3479.9,3479.8,4.585]
["bitfinex","ETHUSD",1752796254945,0.042,3479.9,3479.8,4.585]
["bitfinex","ETHUSD",1752796256158,0.042,3479.9,3479.8,7.90592837]
["bitfinex","ETHUSD",1752796256361,0.042,3479.9,3479.8,8.98390298]
["bitfinex","ETHUSD",1752796256723,0.042,3479.9,3479.8,9.16280298]
["bitfinex","ETHUSD",1752796257124,0.042,3479.9,3479.8,9.30600298]
["bitfinex","ETHUSD",1752796259484,0.042,3479.9,3479.8,4.72200298]
["bitfinex","ETHUSD",1752796259785,0.042,3479.9,3479.8,9.33374026]
["bitfinex","ETHUSD",1752796259998,0.042,3479.9,3479.8,9.30500298]
["bitfinex","ETHUSD",1752796260840,0.042,3479.9,3479.8,1.40007461]
["bitfinex","ETHUSD",1752796261052,0.042,3479.9,3479.5,0.1789]
["bitfinex","ETHUSD",1752796261253,0.1852,3479.9,3479.6,4.582]
["bitfinex","ETHUSD",1752796262180,0.042,3479.9,3479.7,0.4533]
["bitfinex","ETHUSD",1752796262478,0.042,3479.9,3479.7,1.0034581]
["bitfinex","ETHUSD",1752796263043,0.042,3479.9,3479.7,0.0287381]
["bitfinex","ETHUSD",1752796263242,0.042,3479.9,3478.4,2.87485412]
["bitfinex","ETHUSD",1752796263243,2.87412743,3479.4,3478.8,0.1432]
["bitfinex","ETHUSD",1752796263487,0.1719216,3479.3,3478.7,7.0799]
["bitfinex","ETHUSD",1752796263668,2.87433343,3479.1,3478.9,4.581]
["bitfinex","ETHUSD",1752796263844,2.90292231,3479.3,3478.8,0.02874554]
["bitfinex","ETHUSD",1752796264046,2.90292231,3479.3,3478.9,4.58]
["bitfinex","ETHUSD",1752796264047,0.1432,3479.1,3478.9,4.58]
["bitfinex","ETHUSD",1752796264248,2.87430657,3479.1,3479.0,4.58]
["bitfinex","ETHUSD",1752796264616,0.8135,3479.6,3479.0,7.45437663]
["bitfinex","ETHUSD",1752796264761,0.1432,3479.2,3479.1,2.87430657]
["bitfinex","ETHUSD",1752796264956,0.1432,3479.2,3479.1,3.32760657]
["bitfinex","ETHUSD",1752796265161,0.1432,3479.2,3479.1,5.0333]
["bitfinex","ETHUSD",1752796265358,0.1432,3479.2,3479.1,4.58]
["bitfinex","ETHUSD",1752796265772,0.1432,3479.2,3479.1,7.45430657]
["bitfinex","ETHUSD",1752796266102,0.1432,3479.2,3479.1,4.58]
["bitfinex","ETHUSD",1752796266391,0.1432,3479.2,3479.1,7.90760657]
["bitfinex","ETHUSD",1752796266546,0.1432,3479.2,3479.1,8.98581178]
["bitfinex","ETHUSD",1752796267001,0.1432,3479.6,3479.2,2.87422395]
["bitfinex","ETHUSD",1752796267193,0.1852,3479.9,3479.8,3.05262837]
["bitfinex","ETHUSD",1752796267478,0.1852,3479.9,3479.8,8.22427328]
["bitfinex","ETHUSD",1752796267680,0.1852,3479.9,3479.5,0.1432]
["bitfinex","ETHUSD",1752796267980,0.1852,3479.9,3479.6,4.579]
["bitfinex","ETHUSD",1752796267981,0.1432,3479.7,3479.6,4.579]
["bitfinex","ETHUSD",1752796268184,0.1432,3479.7,3479.3,0.1789]
["bitfinex","ETHUSD",1752796268389,0.1432,3479.7,3479.1,3.01747836]
["bitfinex","ETHUSD",1752796268610,3.04573587,3479.7,3479.1,3.66989244]
["bitfinex","ETHUSD",1752796268770,2.87390093,3479.6,3479.1,0.65241408]
["bitfinex","ETHUSD",1752796268976,0.0287216,3479.7,3479.2,4.579]
["bitfinex","ETHUSD",1752796269612,0.0287216,3479.7,3479.2,7.45315446]
["bitfinex","ETHUSD",1752796270299,0.1432,3479.6,3479.3,0.4533]
["bitfinex","ETHUSD",1752796270461,0.1432,3479.6,3479.4,3.83058389]
["bitfinex","ETHUSD",1752796270662,0.1432,3479.6,3479.5,4.579]
["bitfinex","ETHUSD",1752796271122,0.1432,3479.6,3479.4,2.87402986]
["bitfinex","ETHUSD",1752796271282,0.1432,3479.6,3479.5,4.579]
["bitfinex","ETHUSD",1752796271606,0.1432,3479.6,3479.5,7.45297614]
["bitfinex","ETHUSD",1752796271815,0.042,3479.9,3479.8,2.87372837]
["bitfinex","ETHUSD",1752796271974,0.042,3479.9,3479.8,8.86373801]
["bitfinex","ETHUSD",1752796272206,0.042,3479.9,3479.8,9.28830073]
["bitfinex","ETHUSD",1752796272609,0.042,3479.9,3479.8,9.43150073]
["bitfinex","ETHUSD",1752796273898,0.042,3479.9,3479.8,9.61040073]
["bitfinex","ETHUSD",1752796274600,0.042,3479.9,3479.8,5.03240073]
["bitfinex","ETHUSD",1752796274928,0.042,3479.9,3479.8,5.06113801]
["bitfinex","ETHUSD",1752796275129,0.042,3479.9,3479.8,7.65836565]
["bitfinex","ETHUSD",1752796275450,0.042,3479.9,3479.8,4.577]
["bitfinex","ETHUSD",1752796275598,0.042,3479.9,3479.8,7.45072837]
["bitfinex","ETHUSD",1752796276558,0.81,3479.8,3478.8,0.1789]
["bitfinex","ETHUSD",1752796276716,2.87392078,3479.6,3479.0,2.87432342]
["bitfinex","ETHUSD",1752796276923,0.0287216,3479.5,3479.0,2.87432342]
["bitfinex","ETHUSD",1752796277652,0.0287216,3479.7,3478.9,4.576]
["bitfinex","ETHUSD",1752796277824,0.042,3479.9,3478.9,4.60474471]
["bitfinex","ETHUSD",1752796278156,0.042,3479.9,3479.1,2.87430657]
["bitfinex","ETHUSD",1752796278297,0.042,3479.9,3479.6,2.87383751]
["bitfinex","ETHUSD",1752796278639,0.042,3479.9,3479.7,7.44978443]
["bitfinex","ETHUSD",1752796278851,0.042,3479.9,3479.7,4.576]
["bitfinex","ETHUSD",1752796279513,0.042,3479.9,3479.7,7.44981002]
["bitfinex","ETHUSD",1752796279926,0.042,3479.9,3479.8,3.35576565]
["bitfinex","ETHUSD",1752796280125,0.042,3479.9,3479.8,4.45422114]
["bitfinex","ETHUSD",1752796281159,0.002,3480.6,3480.5,3.0520504]
["bitfinex","ETHUSD",1752796281313,0.002,3480.6,3480.5,7.6270504]
["bitfinex","ETHUSD",1752796281668,0.002,3480.6,3480.5,8.0803504]
["bitfinex","ETHUSD",1752796282372,0.002,3480.6,3480.5,3.5053504]
["bitfinex","ETHUSD",1752796282576,0.002,3480.6,3480.3,2.87328451]
["bitfinex","ETHUSD",1752796282871,0.4297,3480.5,3480.1,6.898]
["bitfinex","ETHUSD",1752796283043,0.4584216,3480.4,3480.2,4.574]
["bitfinex","ETHUSD",1752796283429,0.4297,3480.3,3480.2,4.574]
["bitfinex","ETHUSD",1752796284445,0.0287216,3480.5,3480.2,4.574]
["bitfinex","ETHUSD",1752796284651,0.4297,3480.5,3480.2,4.574]
["bitfinex","ETHUSD",1752796284850,0.0287216,3480.4,3480.2,4.574]
["bitfinex","ETHUSD",1752796285388,2.87378225,3479.8,3479.1,2.874257]
["bitfinex","ETHUSD",1752796285680,1.2383,3480.3,3479.2,4.573]
["bitfinex","ETHUSD",1752796285681,0.0287216,3479.7,3479.2,4.573]
["bitfinex","ETHUSD",1752796285853,0.4297,3479.7,3479.2,7.4472209]
["bitfinex","ETHUSD",1752796286266,0.4297,3479.7,3479.2,4.573]
["bitfinex","ETHUSD",1752796286474,0.4584216,3479.6,3479.2,4.573]
["bitfinex","ETHUSD",1752796286650,3.72552913,3479.5,3479.3,4.573]
["bitfinex","ETHUSD",1752796286865,0.8515216,3479.5,3479.3,4.573]
["bitfinex","ETHUSD",1752796287851,0.0287216,3479.7,3479.3,4.573]
["bitfinex","ETHUSD",1752796288081,0.1432,3479.7,3479.4,0.4533]
["bitfinex","ETHUSD",1752796288278,0.1432,3479.7,3479.6,2.87389355]
["bitfinex","ETHUSD",1752796288488,0.1432,3479.7,3479.6,7.44589355]
["bitfinex","ETHUSD",1752796288695,0.1432,3479.7,3479.6,4.572]
["bitfinex","ETHUSD",1752796289417,0.1432,3479.7,3479.5,2.8739536]
["bitfinex","ETHUSD",1752796289697,0.1432,3479.7,3479.6,4.572]
["bitfinex","ETHUSD",1752796291070,0.1432,3479.7,3479.6,7.44589355]
["bitfinex","ETHUSD",1752796291909,0.7776,3480.3,3479.6,6.07339466]
["bitfinex","ETHUSD",1752796292213,0.1432,3480.1,3479.9,2.87362514]
["bitfinex","ETHUSD",1752796292412,0.1432,3480.1,3480.0,4.571]
["bitfinex","ETHUSD",1752796292777,0.1432,3480.1,3480.0,7.44456321]
["bitfinex","ETHUSD",1752796293685,0.1432,3480.1,3480.0,4.571]
["bitfinex","ETHUSD",1752796293884,0.1432,3480.1,3480.0,7.44456321]
["bitfinex","ETHUSD",1752796294090,0.1432,3480.1,3480.0,8.47639115]
["bitfinex","ETHUSD",1752796294287,0.002,3480.6,3480.5,2.8731504]
["bitfinex","ETHUSD",1752796294490,0.002,3480.6,3480.5,7.4441504]
["bitfinex","ETHUSD",1752796294685,0.002,3480.6,3480.5,7.9135504]
["bitfinex","ETHUSD",1752796294896,0.002,3480.6,3480.0,1.21072794]
["bitfinex","ETHUSD",1752796295096,0.002,3480.6,3480.2,2.87338254]
["bitfinex","ETHUSD",1752796295097,0.1432,3480.5,3480.2,2.87338254]
["bitfinex","ETHUSD",1752796295311,0.1432,3480.5,3480.3,7.44328416]
["bitfinex","ETHUSD",1752796295713,0.1432,3480.5,3480.4,4.57]
["bitfinex","ETHUSD",1752796296102,0.1432,3480.5,3480.4,7.44323296]
["bitfinex","ETHUSD",1752796296699,2.87381543,3479.7,3478.6,0.4694]
["bitfinex","ETHUSD",1752796296934,3.0,3479.7,3478.7,7.47331921]
["bitfinex","ETHUSD",1752796297088,2.87373505,3479.8,3479.1,2.87424158]
["bitfinex","ETHUSD",1752796297300,3.0,3479.7,3479.2,5.14387134]
["bitfinex","ETHUSD",1752796297503,3.0,3479.7,3479.2,8.0180943]
["bitfinex","ETHUSD",1752796297741,2.87381187,3479.7,3479.3,4.569]
["bitfinex","ETHUSD",1752796297939,2.87397677,3479.5,3479.3,4.569]
["bitfinex","ETHUSD",1752796298110,0.4646216,3479.7,3479.3,4.569]
["bitfinex","ETHUSD",1752796298318,3.30986669,3479.6,3479.3,4.569]
["bitfinex","ETHUSD",1752796298530,0.0287216,3479.5,3479.3,4.569]
["bitfinex","ETHUSD",1752796298928,0.0287216,3479.5,3479.0,2.87438637]
["bitfinex","ETHUSD",1752796299100,0.0287216,3479.5,3479.1,4.569]
["bitfinex","ETHUSD",1752796299302,3.30986669,3479.6,3479.1,4.569]
["bitfinex","ETHUSD",1752796299303,0.4359,3479.6,3479.1,4.569]
["bitfinex","ETHUSD",1752796299546,0.4359,3479.6,3479.1,7.443297]
["bitfinex","ETHUSD",1752796300040,0.7662,3480.2,3479.3,0.1789]
["bitfinex","ETHUSD",1752796300206,0.7662,3480.2,3479.4,5.1223448]
["bitfinex","ETHUSD",1752796300405,0.7662,3480.2,3479.4,5.5917448]
["bitfinex","ETHUSD",1752796300629,0.0287216,3480.5,3480.0,2.87350851]
["bitfinex","ETHUSD",1752796300834,0.0287216,3480.5,3480.1,4.569]
["bitfinex","ETHUSD",1752796301204,0.4359,3480.4,3479.4,0.02874058]
["bitfinex","ETHUSD",1752796301451,2.87353036,3480.1,3479.5,7.4419148]
["bitfinex","ETHUSD",1752796301616,0.7514,3479.9,3479.3,2.87410548]
["bitfinex","ETHUSD",1752796301805,3.62509637,3479.9,3479.3,2.87410548]
["bitfinex","ETHUSD",1752796302010,0.7514,3479.9,3479.3,1.28252669]
["bitfinex","ETHUSD",1752796302207,0.0287216,3479.8,3479.4,4.568]
["bitfinex","ETHUSD",1752796303157,1.1873,3479.9,3479.5,2.87397614]
["bitfinex","ETHUSD",1752796303158,0.7514,3479.9,3479.5,2.87397614]
["bitfinex","ETHUSD",1752796303528,0.7514,3479.9,3479.5,2.8739522]
["bitfinex","ETHUSD",1752796303730,0.7514,3479.9,3479.4,7.44205654]
["bitfinex","ETHUSD",1752796303963,0.7514,3479.9,3479.4,9.29173534]
["bitfinex","ETHUSD",1752796304346,0.7514,3479.9,3479.5,2.87395089]
["bitfinex","ETHUSD",1752796304539,0.8295,3480.3,3479.9,2.8736119]
["bitfinex","ETHUSD",1752796304780,0.8295,3480.3,3480.0,4.568]
["bitfinex","ETHUSD",1752796304976,0.8315,3480.6,3480.1,4.568]
["bitfinex","ETHUSD",1752796305175,0.8602216,3480.6,3480.1,0.4694]
["bitfinex","ETHUSD",1752796305371,0.002,3480.6,3480.5,2.8731504]
["bitfinex","ETHUSD",1752796305684,0.002,3480.6,3480.5,8.98782957]
["bitfinex","ETHUSD",1752796305970,0.002,3480.6,3480.4,2.87322851]
["bitfinex","ETHUSD",1752796306181,0.4359,3480.5,3479.4,0.4694]
["bitfinex","ETHUSD",1752796306355,0.8242,3480.6,3479.6,2.87383487]
["bitfinex","ETHUSD",1752796306550,0.8242,3480.6,3480.1,2.87343066]
["bitfinex","ETHUSD",1752796306551,3.8242,3480.6,3480.1,2.87343066]
["bitfinex","ETHUSD",1752796306882,0.1432,3480.3,3480.2,4.567]
["bitfinex","ETHUSD",1752796307097,0.4359,3480.3,3480.2,4.567]
["bitfinex","ETHUSD",1752796307376,0.8242,3480.6,3480.2,4.567]
["bitfinex","ETHUSD",1752796307744,0.1432,3480.2,3480.1,2.87342476]
["bitfinex","ETHUSD",1752796307942,0.1432,3480.2,3480.1,7.44042476]
["bitfinex","ETHUSD",1752796308201,0.1432,3480.2,3480.1,4.567]
["bitfinex","ETHUSD",1752796308477,4.87206328,3480.2,3480.1,4.566]
["bitfinex","ETHUSD",1752796308677,7.28021968,3480.2,3480.1,4.566]
["bitfinex","ETHUSD",1752796308883,7.25149808,3480.2,3480.1,4.566]
["bitfinex","ETHUSD",1752796309268,4.3781,3480.2,3480.1,4.566]
["bitfinex","ETHUSD",1752796309467,7.25149808,3480.2,3480.1,4.566]
["bitfinex","ETHUSD",1752796310483,4.3781,3480.2,3480.1,4.566]
["bitfinex","ETHUSD",1752796310647,3.1432,3480.2,3480.1,4.566]
["bitfinex","ETHUSD",1752796310842,6.84868808,3480.2,3480.1,4.566]
["bitfinex","ETHUSD",1752796311396,8.21738808,3480.2,3480.1,4.566]
["bitfinex","ETHUSD",1752796312692,2.87374976,3479.8,3479.2,2.87421601]
["bitfinex","ETHUSD",1752796312846,0.0287216,3479.7,3479.3,4.566]
["bitfinex","ETHUSD",1752796313049,0.4646216,3479.7,3479.3,4.566]
["bitfinex","ETHUSD",1752796313301,3.33843477,3479.7,3479.3,4.566]
["bitfinex","ETHUSD",1752796313462,0.4646216,3479.7,3479.3,4.566]
["bitfinex","ETHUSD",1752796315153,0.4646216,3479.7,3479.3,7.44013192]
["bitfinex","ETHUSD",1752796315353,0.4646216,3479.7,3479.3,4.566]
["bitfinex","ETHUSD",1752796315786,3.33843306,3479.7,3479.3,4.566]
["bitfinex","ETHUSD",1752796316085,3.4646216,3479.7,3479.3,4.566]
["bitfinex","ETHUSD",1752796316293,0.7586,3479.6,3479.0,6.898]
["bitfinex","ETHUSD",1752796316594,0.1432,3479.2,3479.1,4.565]
["bitfinex","ETHUSD",1752796316895,0.0287216,3479.5,3479.1,4.565]
["bitfinex","ETHUSD",1752796317081,0.4359,3479.4,3479.1,4.565]
["bitfinex","ETHUSD",1752796317265,0.0287216,3479.3,3479.1,4.565]
["bitfinex","ETHUSD",1752796317496,2.87422395,3479.2,3479.1,4.565]
["bitfinex","ETHUSD",1752796317702,2.87430657,3479.1,3479.0,6.898]
["bitfinex","ETHUSD",1752796317892,3.33892817,3479.1,3479.0,11.462]
["bitfinex","ETHUSD",1752796318911,0.4646216,3479.1,3479.0,11.462]
["bitfinex","ETHUSD",1752796319076,3.31020657,3479.1,3479.0,11.462]
["bitfinex","ETHUSD",1752796319389,3.0,3479.3,3478.9,2.87446936]
["bitfinex","ETHUSD",1752796319712,5.87409101,3479.4,3479.1,0.001]
["bitfinex","ETHUSD",1752796321151,0.04,3480.9,3479.1,0.001]
["bitfinex","ETHUSD",1752796321329,0.1432,3479.4,3479.3,2.87414135]
["bitfinex","ETHUSD",1752796321629,0.4327,3480.7,3479.3,2.87414135]
["bitfinex","ETHUSD",1752796321630,0.4327,3480.7,3479.5,0.1432]
["bitfinex","ETHUSD",1752796321840,2.8731504,3480.5,3479.7,2.87373775]
["bitfinex","ETHUSD",1752796322151,0.1432,3479.8,3479.6,4.564]
["bitfinex","ETHUSD",1752796322291,0.7533,3479.7,3479.3,0.1432]
["bitfinex","ETHUSD",1752796322494,0.7533,3479.7,3479.1,0.001]
["bitfinex","ETHUSD",1752796322495,3.33537331,3479.6,3479.4,4.563]
["bitfinex","ETHUSD",1752796322704,4.00291984,3479.5,3479.4,4.563]
["bitfinex","ETHUSD",1752796324119,7.00291984,3479.5,3479.4,4.563]
["bitfinex","ETHUSD",1752796324911,8.30611984,3479.5,3479.4,4.563]
["bitfinex","ETHUSD",1752796326234,2.87422395,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1752796326435,4.27793819,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1752796326747,0.8514216,3479.3,3479.1,0.001]
["bitfinex","ETHUSD",1752796327554,0.8610216,3479.7,3479.1,0.001]
["bitfinex","ETHUSD",1752796327754,0.8610216,3480.5,3479.2,0.6532]
["bitfinex","ETHUSD",1752796327958,0.0307216,3480.6,3480.2,0.1789]
["bitfinex","ETHUSD",1752796328252,0.002,3480.6,3480.5,2.8731504]
["bitfinex","ETHUSD",1752796328560,0.002,3480.6,3480.4,2.87317024]
["bitfinex","ETHUSD",1752796328720,0.002,3480.6,3480.5,4.562]
["bitfinex","ETHUSD",1752796329235,3.77233379,3480.6,3480.5,4.562]
["bitfinex","ETHUSD",1752796329430,0.002,3480.6,3480.5,4.562]
["bitfinex","ETHUSD",1752796330236,0.002,3480.6,3480.5,7.4351504]
["bitfinex","ETHUSD",1752796330620,0.002,3480.6,3480.5,4.562]
["bitfinex","ETHUSD",1752796335088,0.002,3480.6,3480.5,7.4351504]
["bitfinex","ETHUSD",1752796335250,0.0687216,3480.9,3480.5,8.0883504]
["bitfinex","ETHUSD",1752796335251,0.04,3480.9,3480.5,8.0883504]
["bitfinex","ETHUSD",1752796335435,0.04,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1752796335640,0.04,3480.9,3480.8,7.4616318]
["bitfinex","ETHUSD",1752796335840,0.04,3480.9,3480.8,7.90720278]
["bitfinex","ETHUSD",1752796336036,0.04,3480.9,3480.8,9.40783213]
["bitfinex","ETHUSD",1752796337851,0.04,3480.9,3480.8,9.58673213]
["bitfinex","ETHUSD",1752796339963,0.04,3481.9,3481.6,3.05114264]
["bitfinex","ETHUSD",1752796340159,0.04,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1752796340360,0.04,3481.9,3481.8,3.46439969]
["bitfinex","ETHUSD",1752796340561,0.04,3481.9,3481.8,3.93869969]
["bitfinex","ETHUSD",1752796340794,0.04,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1752796340999,0.04,3481.9,3481.8,7.45879843]
["bitfinex","ETHUSD",1752796341196,0.04,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1752796341493,0.04,3481.9,3481.8,7.43007766]
["bitfinex","ETHUSD",1752796342511,0.04,3481.9,3481.8,7.90437766]
["bitfinex","ETHUSD",1752796342715,0.04,3481.9,3481.8,9.70384242]
["bitfinex","ETHUSD",1752796343093,0.04,3481.9,3481.8,9.22954242]
["bitfinex","ETHUSD",1752796343514,0.04,3481.9,3481.8,9.70384242]
["bitfinex","ETHUSD",1752796344391,0.04,3481.9,3481.6,7.2181]
["bitfinex","ETHUSD",1752796344581,0.04,3481.9,3481.6,7.0392]
["bitfinex","ETHUSD",1752796344777,0.4727,3481.9,3481.7,4.556]
["bitfinex","ETHUSD",1752796345206,3.01536015,3481.7,3481.6,6.896]
["bitfinex","ETHUSD",1752796345408,6.04408175,3481.7,3481.6,11.452]
["bitfinex","ETHUSD",1752796345716,3.6046216,3481.7,3481.6,11.452]
["bitfinex","ETHUSD",1752796345882,3.5759,3481.7,3481.6,11.452]
["bitfinex","ETHUSD",1752796346282,6.44807608,3481.7,3481.1,2.8726233]
["bitfinex","ETHUSD",1752796346485,0.1432,3481.4,3481.2,4.555]
["bitfinex","ETHUSD",1752796347717,3.01568614,3481.4,3481.2,4.555]
["bitfinex","ETHUSD",1752796347928,0.5759,3481.4,3481.2,4.555]
["bitfinex","ETHUSD",1752796348099,0.4614216,3481.3,3480.6,0.02873067]
["bitfinex","ETHUSD",1752796348316,0.4614216,3481.3,3480.7,4.555]
["bitfinex","ETHUSD",1752796348520,2.87287697,3480.9,3480.7,4.555]
["bitfinex","ETHUSD",1752796348829,2.87306786,3480.6,3480.5,6.895]
["bitfinex","ETHUSD",1752796349033,0.8163,3480.7,3480.5,11.45]
["bitfinex","ETHUSD",1752796349358,0.1432,3480.8,3480.6,2.87298963]
["bitfinex","ETHUSD",1752796349554,0.1432,3480.8,3480.6,2.9017203]
["bitfinex","ETHUSD",1752796349845,0.1432,3480.8,3480.7,6.39245157]
["bitfinex","ETHUSD",1752796350045,0.8220216,3481.1,3480.5,6.895]
["bitfinex","ETHUSD",1752796350255,2.87282384,3480.9,3480.7,4.555]
["bitfinex","ETHUSD",1752796350409,0.4469,3480.8,3480.7,4.555]
["bitfinex","ETHUSD",1752796351116,0.7558,3481.6,3480.7,9.0330732]
["bitfinex","ETHUSD",1752796351341,0.7558,3481.6,3480.9,2.8727478]
["bitfinex","ETHUSD",1752796351503,0.7558,3481.6,3481.2,2.87256256]
["bitfinex","ETHUSD",1752796351706,0.7558,3481.6,3481.3,4.554]
["bitfinex","ETHUSD",1752796352957,0.04,3481.9,3481.7,2.87208765]
["bitfinex","ETHUSD",1752796353114,0.1432,3481.7,3481.6,2.90096506]
["bitfinex","ETHUSD",1752796353460,0.1432,3481.7,3481.6,7.91506506]
["bitfinex","ETHUSD",1752796353607,0.1432,3481.7,3481.6,8.56841166]
["bitfinex","ETHUSD",1752796354008,0.5901,3481.7,3481.6,4.554]
["bitfinex","ETHUSD",1752796354409,0.1432,3481.7,3481.6,4.554]
["bitfinex","ETHUSD",1752796354920,0.04,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1752796355121,0.04,3481.9,3481.8,7.45379843]
["bitfinex","ETHUSD",1752796355326,0.04,3481.9,3481.8,7.56827766]
["bitfinex","ETHUSD",1752796355524,0.04,3481.9,3481.8,9.37753666]
["bitfinex","ETHUSD",1752796355826,0.04,3481.9,3481.8,8.91743666]
["bitfinex","ETHUSD",1752796356145,0.04,3481.9,3481.8,4.82453666]
["bitfinex","ETHUSD",1752796356356,0.04,3481.9,3481.8,8.05709843]
["bitfinex","ETHUSD",1752796356559,0.04,3481.9,3481.8,8.02837766]
["bitfinex","ETHUSD",1752796356726,0.04,3481.9,3481.8,7.56827766]
["bitfinex","ETHUSD",1752796357048,0.04,3481.9,3481.8,4.553]
["bitfinex","ETHUSD",1752796357251,0.1832,3481.9,3481.8,7.42507766]
["bitfinex","ETHUSD",1752796357444,0.1832,3481.9,3481.8,4.553]
["bitfinex","ETHUSD",1752796357810,0.1832,3481.9,3481.8,7.42507766]
["bitfinex","ETHUSD",1752796358011,0.1832,3481.9,3481.8,8.45480906]
["bitfinex","ETHUSD",1752796358213,0.04,3481.9,3481.8,8.45480906]
["bitfinex","ETHUSD",1752796359049,0.04,3481.9,3481.8,4.553]
["bitfinex","ETHUSD",1752796359370,3.05520121,3481.9,3481.2,2.87249125]
["bitfinex","ETHUSD",1752796359673,0.1432,3481.6,3481.3,4.552]
["bitfinex","ETHUSD",1752796359973,0.1432,3481.6,3480.9,0.1432]
["bitfinex","ETHUSD",1752796360117,0.1432,3481.4,3481.0,4.552]
["bitfinex","ETHUSD",1752796360317,0.1432,3481.4,3481.1,0.02872655]
["bitfinex","ETHUSD",1752796360673,0.0287216,3481.6,3480.9,0.17483]
["bitfinex","ETHUSD",1752796360974,0.0287216,3481.6,3480.7,4.19682591]
["bitfinex","ETHUSD",1752796360975,0.1432,3481.2,3480.7,4.19685305]
["bitfinex","ETHUSD",1752796361133,0.1432,3481.2,3480.6,0.1432]
["bitfinex","ETHUSD",1752796361134,0.4469,3481.1,3480.6,0.02873067]
["bitfinex","ETHUSD",1752796361320,0.1432,3480.8,3480.7,7.42498531]
["bitfinex","ETHUSD",1752796361516,0.8065,3481.7,3480.7,5.0121]
["bitfinex","ETHUSD",1752796361816,0.04,3481.9,3480.8,0.48882902]
["bitfinex","ETHUSD",1752796362016,0.1432,3481.5,3480.9,4.6942]
["bitfinex","ETHUSD",1752796362362,0.1432,3481.5,3481.4,2.87240765]
["bitfinex","ETHUSD",1752796362656,0.1432,3481.5,3481.2,0.02872572]
["bitfinex","ETHUSD",1752796362828,0.1432,3481.5,3481.3,4.551]
["bitfinex","ETHUSD",1752796363152,0.4469,3481.5,3481.3,4.551]
["bitfinex","ETHUSD",1752796363341,0.1432,3481.3,3480.8,0.001]
["bitfinex","ETHUSD",1752796363662,0.1432,3481.1,3480.9,4.551]
["bitfinex","ETHUSD",1752796364221,0.1432,3481.1,3480.9,4.5797282]
["bitfinex","ETHUSD",1752796364422,0.1432,3481.1,3480.8,0.001]
["bitfinex","ETHUSD",1752796364654,0.4469,3481.1,3480.9,4.551]
["bitfinex","ETHUSD",1752796364859,0.4756216,3481.1,3480.9,4.551]
["bitfinex","ETHUSD",1752796365068,0.1432,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752796365248,3.04474184,3480.9,3480.8,4.552]
["bitfinex","ETHUSD",1752796365466,3.01602024,3480.9,3480.8,4.552]
["bitfinex","ETHUSD",1752796365757,3.46292024,3480.9,3480.8,4.552]
["bitfinex","ETHUSD",1752796365959,6.46292024,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752796366167,7.174872,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752796366348,7.174872,3480.9,3480.8,4.552]
["bitfinex","ETHUSD",1752796366546,7.930072,3480.9,3480.8,4.552]
["bitfinex","ETHUSD",1752796368560,3.8984,3480.9,3480.8,4.552]
["bitfinex","ETHUSD",1752796368737,0.8984,3480.9,3480.8,4.552]
["bitfinex","ETHUSD",1752796368934,4.21812024,3480.9,3480.8,4.552]
["bitfinex","ETHUSD",1752796369837,0.8984,3480.9,3480.8,4.552]
["bitfinex","ETHUSD",1752796370363,6.79994184,3480.9,3480.8,4.552]
["bitfinex","ETHUSD",1752796370561,7.21812024,3480.9,3480.8,4.552]
["bitfinex","ETHUSD",1752796370860,8.22719954,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752796371050,8.22719954,3480.9,3480.8,4.551]
["bitfinex","ETHUSD",1752796372892,0.1432,3480.9,3480.8,4.551]
["bitfinex","ETHUSD",1752796374187,0.1432,3480.9,3480.8,7.42390278]
["bitfinex","ETHUSD",1752796374483,0.1432,3480.9,3480.8,7.88400278]
["bitfinex","ETHUSD",1752796375084,0.1432,3480.9,3480.8,7.42390278]
["bitfinex","ETHUSD",1752796376587,0.1432,3480.9,3480.8,7.88400278]
["bitfinex","ETHUSD",1752796376757,0.1432,3480.9,3480.8,8.95970943]
["bitfinex","ETHUSD",1752796377648,0.1432,3480.9,3480.8,8.49960943]
["bitfinex","ETHUSD",1752796378250,0.1432,3480.9,3480.8,7.42390278]
["bitfinex","ETHUSD",1752796380295,0.1432,3480.9,3480.8,7.88600278]
["bitfinex","ETHUSD",1752796380591,0.042,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1752796380748,0.1852,3481.9,3481.8,7.42107766]
["bitfinex","ETHUSD",1752796380952,0.042,3481.9,3481.8,9.19971902]
["bitfinex","ETHUSD",1752796382195,0.042,3481.9,3481.8,8.73761902]
["bitfinex","ETHUSD",1752796382701,0.042,3481.9,3481.8,9.19971902]
["bitfinex","ETHUSD",1752796383206,1e-08,3481.9,3481.8,9.92861902]
["bitfinex","ETHUSD",1752796383364,1e-08,3482.0,3481.9,3.60089517]
["bitfinex","ETHUSD",1752796383564,1e-08,3482.0,3481.9,5.52931382]
["bitfinex","ETHUSD",1752796385769,1e-08,3482.0,3481.9,4.95059387]
["bitfinex","ETHUSD",1752796386017,1e-08,3482.0,3481.9,9.03549387]
["bitfinex","ETHUSD",1752796386304,1e-08,3482.0,3481.6,0.1789]
["bitfinex","ETHUSD",1752796386510,1e-08,3482.0,3481.9,2.87199517]
["bitfinex","ETHUSD",1752796386679,1e-08,3482.0,3481.9,4.57571995]
["bitfinex","ETHUSD",1752796387083,1e-08,3482.0,3481.6,3.01539487]
["bitfinex","ETHUSD",1752796387410,1e-08,3482.0,3481.4,9.76739052]
["bitfinex","ETHUSD",1752796387411,3.01531183,3481.8,3481.4,6.895]
["bitfinex","ETHUSD",1752796387705,1.19700566,3481.7,3481.5,4.546]
["bitfinex","ETHUSD",1752796387891,0.4535,3481.7,3481.5,4.546]
["bitfinex","ETHUSD",1752796388206,3.32574264,3481.6,3481.5,4.546]
["bitfinex","ETHUSD",1752796388517,3.4535,3481.6,3481.5,4.546]
["bitfinex","ETHUSD",1752796388723,6.32574264,3481.6,3481.5,4.546]
["bitfinex","ETHUSD",1752796389006,3.4535,3481.6,3481.5,4.546]
["bitfinex","ETHUSD",1752796389788,6.32574264,3481.6,3481.5,4.546]
["bitfinex","ETHUSD",1752796390004,3.4535,3481.6,3481.5,4.546]
["bitfinex","ETHUSD",1752796390507,3.4535,3481.6,3481.4,6.895]
["bitfinex","ETHUSD",1752796390697,6.32574616,3481.6,3481.5,4.546]
["bitfinex","ETHUSD",1752796391097,3.4535,3481.6,3481.5,4.546]
["bitfinex","ETHUSD",1752796391486,0.4535,3481.6,3481.5,4.546]
["bitfinex","ETHUSD",1752796391684,0.1432,3481.7,3481.6,2.87219129]
["bitfinex","ETHUSD",1752796392212,1e-08,3482.0,3481.9,2.87199517]
["bitfinex","ETHUSD",1752796392421,0.14320001,3482.0,3481.9,7.41699517]
["bitfinex","ETHUSD",1752796392919,0.14320001,3482.0,3481.9,4.545]
["bitfinex","ETHUSD",1752796393208,0.14320001,3482.0,3481.9,7.41699517]
["bitfinex","ETHUSD",1752796393410,1e-08,3482.0,3481.9,9.13313208]
["bitfinex","ETHUSD",1752796393608,1e-08,3482.0,3481.9,9.27633208]
["bitfinex","ETHUSD",1752796394184,1e-08,3482.0,3481.9,4.73133208]
["bitfinex","ETHUSD",1752796394508,1e-08,3482.0,3481.9,9.30505203]
["bitfinex","ETHUSD",1752796394700,1e-08,3482.0,3481.9,9.27633208]
["bitfinex","ETHUSD",1752796395184,1e-08,3482.0,3481.9,4.73133208]
["bitfinex","ETHUSD",1752796395371,1e-08,3482.0,3481.9,9.27633208]
["bitfinex","ETHUSD",1752796395572,1e-08,3482.0,3481.9,8.81423208]
["bitfinex","ETHUSD",1752796396412,1e-08,3482.0,3481.9,8.63533208]
["bitfinex","ETHUSD",1752796397216,0.14320001,3482.0,3481.9,4.544]
["bitfinex","ETHUSD",1752796397583,0.14320001,3482.0,3481.9,7.41599517]
["bitfinex","ETHUSD",1752796398087,1e-08,3482.0,3481.9,7.87809517]
["bitfinex","ETHUSD",1752796398313,1e-08,3482.0,3481.9,8.96743346]
["bitfinex","ETHUSD",1752796398694,1e-08,3482.0,3481.9,9.14633346]
["bitfinex","ETHUSD",1752796400124,1e-08,3482.0,3481.9,8.68423346]
["bitfinex","ETHUSD",1752796400708,1e-08,3482.0,3481.9,4.14023346]
["bitfinex","ETHUSD",1752796400894,0.04,3482.9,3482.8,2.87125301]
["bitfinex","ETHUSD",1752796401092,0.04,3482.9,3482.8,7.41425301]
["bitfinex","ETHUSD",1752796404499,0.04,3482.9,3482.8,4.542]
["bitfinex","ETHUSD",1752796404902,0.04,3482.9,3482.8,7.90406554]
["bitfinex","ETHUSD",1752796405117,0.04,3482.9,3482.8,5.39043939]
["bitfinex","ETHUSD",1752796405399,0.04,3482.9,3482.8,9.96115192]
["bitfinex","ETHUSD",1752796405600,0.04,3482.9,3482.8,9.93243939]
["bitfinex","ETHUSD",1752796406740,0.042,3482.9,3482.8,9.93243939]
["bitfinex","ETHUSD",1752796407608,0.042,3482.9,3482.8,9.93143939]
["bitfinex","ETHUSD",1752796409602,0.042,3482.9,3482.8,9.46933939]
["bitfinex","ETHUSD",1752796409797,0.042,3482.9,3482.8,9.46833939]
["bitfinex","ETHUSD",1752796410014,0.042,3482.9,3482.8,9.93513939]
["bitfinex","ETHUSD",1752796411017,0.042,3482.9,3482.8,10.07833939]
["bitfinex","ETHUSD",1752796413047,0.042,3482.9,3482.8,21.50613767]
["bitfinex","ETHUSD",1752796413397,0.002,3483.3,3483.0,2.87108814]
["bitfinex","ETHUSD",1752796413604,0.002,3483.3,3483.0,7.43879902]
["bitfinex","ETHUSD",1752796413805,0.002,3483.3,3483.0,7.55328814]
["bitfinex","ETHUSD",1752796414709,0.002,3483.3,3483.0,14.44428814]
["bitfinex","ETHUSD",1752796415222,0.002,3483.3,3483.0,14.44328814]
["bitfinex","ETHUSD",1752796416001,0.002,3483.3,3483.0,16.43640708]
["bitfinex","ETHUSD",1752796416741,0.002,3483.3,3483.0,16.90320708]
["bitfinex","ETHUSD",1752796419852,0.002,3483.3,3483.0,19.90320708]
["bitfinex","ETHUSD",1752796421159,0.002,3483.3,3483.2,2.87092328]
["bitfinex","ETHUSD",1752796421454,0.002,3483.3,3483.2,7.57883251]
["bitfinex","ETHUSD",1752796421628,0.002,3483.3,3483.2,6.37783662]
["bitfinex","ETHUSD",1752796421828,0.002,3483.3,3483.2,10.91383662]
["bitfinex","ETHUSD",1752796423548,0.002,3483.3,3483.2,10.44703662]
["bitfinex","ETHUSD",1752796425426,0.002,3483.3,3483.2,10.44603662]
["bitfinex","ETHUSD",1752796428239,0.002,3483.3,3483.2,10.44503662]
["bitfinex","ETHUSD",1752796429157,0.002,3483.3,3483.2,5.91103662]
["bitfinex","ETHUSD",1752796429355,0.002,3483.3,3483.2,10.47374585]
["bitfinex","ETHUSD",1752796429559,0.002,3483.3,3483.2,10.44503662]
["bitfinex","ETHUSD",1752796429757,0.002,3483.5,3483.4,2.87075845]
["bitfinex","ETHUSD",1752796430087,1e-08,3483.9,3483.8,3.42042884]
["bitfinex","ETHUSD",1752796430229,0.04,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1752796430432,0.04,3484.9,3484.8,7.40260514]
["bitfinex","ETHUSD",1752796430928,0.04,3484.9,3484.8,8.21755632]
["bitfinex","ETHUSD",1752796431453,0.04,3484.9,3484.8,7.40260514]
["bitfinex","ETHUSD",1752796434437,0.04,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1752796434679,0.04,3484.9,3484.8,7.43030119]
["bitfinex","ETHUSD",1752796434973,0.04,3484.9,3484.8,7.40160514]
["bitfinex","ETHUSD",1752796436248,3.34165345,3484.9,3483.8,0.1789]
["bitfinex","ETHUSD",1752796436450,0.1432,3484.7,3484.1,3.01337551]
["bitfinex","ETHUSD",1752796436654,0.4321,3484.6,3484.3,2.87001693]
["bitfinex","ETHUSD",1752796436890,0.4321,3484.5,3484.4,2.89861222]
["bitfinex","ETHUSD",1752796437090,0.4321,3484.5,3484.4,2.86991288]
["bitfinex","ETHUSD",1752796437242,0.4321,3484.5,3484.4,7.40091288]
["bitfinex","ETHUSD",1752796438076,0.4321,3484.5,3484.4,4.53]
["bitfinex","ETHUSD",1752796438387,0.4321,3484.5,3484.1,0.1432]
["bitfinex","ETHUSD",1752796438552,0.4639,3484.4,3484.2,4.55870099]
["bitfinex","ETHUSD",1752796438868,0.1432,3484.7,3484.3,2.87001693]
["bitfinex","ETHUSD",1752796439080,0.4639,3484.6,3484.4,7.42862718]
["bitfinex","ETHUSD",1752796439247,0.4639,3484.6,3484.5,2.8698522]
["bitfinex","ETHUSD",1752796439452,0.1432,3484.7,3484.6,2.86976984]
["bitfinex","ETHUSD",1752796439653,0.1432,3484.7,3484.4,2.86987693]
["bitfinex","ETHUSD",1752796439848,0.4639,3484.6,3484.5,7.3998522]
["bitfinex","ETHUSD",1752796440679,0.1432,3484.7,3484.6,2.86976984]
["bitfinex","ETHUSD",1752796440876,0.4639,3484.6,3484.4,2.86985867]
["bitfinex","ETHUSD",1752796441063,0.8116,3484.8,3484.5,4.529]
["bitfinex","ETHUSD",1752796441377,0.8116,3484.8,3484.6,4.529]
["bitfinex","ETHUSD",1752796441881,0.1432,3484.6,3483.9,7.0312]
["bitfinex","ETHUSD",1752796442080,0.4639,3484.5,3484.0,4.529]
["bitfinex","ETHUSD",1752796442250,0.4639,3484.5,3483.9,7.0312]
["bitfinex","ETHUSD",1752796442251,0.1432,3484.1,3483.9,6.888]
["bitfinex","ETHUSD",1752796442455,1.2228,3484.0,3483.9,6.888]
["bitfinex","ETHUSD",1752796442778,1.2228,3484.0,3483.9,14.28734645]
["bitfinex","ETHUSD",1752796443000,1.2228,3484.0,3483.9,11.417]
["bitfinex","ETHUSD",1752796443281,0.1432,3484.1,3483.9,9.75833169]
["bitfinex","ETHUSD",1752796443468,0.1432,3484.1,3484.0,4.529]
["bitfinex","ETHUSD",1752796443880,0.1432,3484.1,3482.4,0.1789]
["bitfinex","ETHUSD",1752796444049,0.1432,3483.1,3482.5,4.6722]
["bitfinex","ETHUSD",1752796444246,1.2408,3483.0,3482.5,4.6722]
["bitfinex","ETHUSD",1752796444442,0.4639,3482.9,3482.5,4.529]
["bitfinex","ETHUSD",1752796444743,0.6071,3482.9,3482.8,2.87125301]
["bitfinex","ETHUSD",1752796444946,0.7769,3483.4,3482.8,5.55903678]
["bitfinex","ETHUSD",1752796445193,0.4639,3483.3,3482.8,7.40022243]
["bitfinex","ETHUSD",1752796445500,3.0,3482.3,3482.1,0.041]
["bitfinex","ETHUSD",1752796445783,1.12875379,3482.2,3482.1,0.041]
["bitfinex","ETHUSD",1752796445943,0.4639,3482.2,3482.1,4.569]
["bitfinex","ETHUSD",1752796447069,0.4639,3482.2,3482.1,7.44083021]
["bitfinex","ETHUSD",1752796447273,0.7769,3482.5,3482.1,7.44083021]
["bitfinex","ETHUSD",1752796447586,0.4639,3482.4,3482.1,4.569]
["bitfinex","ETHUSD",1752796447799,0.8056216,3482.5,3482.1,4.569]
["bitfinex","ETHUSD",1752796448081,0.4639,3482.3,3482.1,4.569]
["bitfinex","ETHUSD",1752796448288,0.4926216,3482.3,3482.1,4.569]
["bitfinex","ETHUSD",1752796448653,0.4639,3482.2,3482.1,4.569]
["bitfinex","ETHUSD",1752796449287,0.7769,3482.5,3482.1,4.569]
["bitfinex","ETHUSD",1752796449490,0.8109,3483.0,3482.4,2.871511]
["bitfinex","ETHUSD",1752796449685,0.0287216,3482.9,3482.5,4.529]
["bitfinex","ETHUSD",1752796449885,0.4926216,3482.9,3482.5,4.529]
["bitfinex","ETHUSD",1752796450086,0.4639,3482.8,3482.5,4.529]
["bitfinex","ETHUSD",1752796450390,0.4926216,3482.8,3482.5,4.529]
["bitfinex","ETHUSD",1752796450584,3.36387973,3482.8,3482.5,4.529]
["bitfinex","ETHUSD",1752796450749,1.076045,3482.7,3482.5,4.529]
["bitfinex","ETHUSD",1752796450950,1.539945,3482.7,3482.5,4.529]
["bitfinex","ETHUSD",1752796451146,0.4639,3482.6,3482.5,4.529]
["bitfinex","ETHUSD",1752796451357,0.4639,3482.6,3482.1,2.91281236]
["bitfinex","ETHUSD",1752796451563,3.33533412,3482.6,3482.2,4.529]
["bitfinex","ETHUSD",1752796451894,1.2512216,3482.5,3482.3,4.529]
["bitfinex","ETHUSD",1752796452052,3.0,3482.4,3482.3,4.529]
["bitfinex","ETHUSD",1752796452454,3.4639,3482.4,3482.3,4.529]
["bitfinex","ETHUSD",1752796452652,3.4639,3482.4,3482.1,0.041]
["bitfinex","ETHUSD",1752796452883,0.4639,3482.3,3482.2,4.529]
["bitfinex","ETHUSD",1752796455007,2.87100941,3483.1,3482.3,2.87166527]
["bitfinex","ETHUSD",1752796455320,3.4926216,3483.0,3482.5,2.87144389]
["bitfinex","ETHUSD",1752796455492,0.1432,3482.5,3482.3,2.87163554]
["bitfinex","ETHUSD",1752796455819,0.9135,3482.5,3482.4,4.528]
["bitfinex","ETHUSD",1752796456128,1.15165328,3482.5,3482.1,0.041]
["bitfinex","ETHUSD",1752796456433,0.4639,3482.4,3482.1,0.041]
["bitfinex","ETHUSD",1752796456649,0.4639,3482.4,3482.3,2.87166527]
["bitfinex","ETHUSD",1752796457009,0.1432,3482.3,3482.1,0.041]
["bitfinex","ETHUSD",1752796457207,0.7703,3482.5,3482.2,4.528]
["bitfinex","ETHUSD",1752796457404,0.4639,3482.3,3482.2,4.528]
["bitfinex","ETHUSD",1752796457806,3.4639,3482.3,3482.2,4.528]
["bitfinex","ETHUSD",1752796458038,4.4645025,3482.3,3482.2,4.528]
["bitfinex","ETHUSD",1752796458239,6.64514774,3482.2,3482.1,0.041]
["bitfinex","ETHUSD",1752796458547,7.13776934,3482.2,3482.1,4.569]
["bitfinex","ETHUSD",1752796458745,7.10904774,3482.2,3482.1,4.569]
["bitfinex","ETHUSD",1752796458931,8.20717834,3482.2,3482.1,4.569]
["bitfinex","ETHUSD",1752796459137,5.3354306,3482.2,3482.1,4.569]
["bitfinex","ETHUSD",1752796459460,7.10904774,3482.2,3482.1,4.569]
["bitfinex","ETHUSD",1752796459762,4.2373,3482.2,3482.1,4.569]
["bitfinex","ETHUSD",1752796459917,4.2373,3482.2,3482.1,0.041]
["bitfinex","ETHUSD",1752796460264,0.7734,3482.2,3482.1,4.569]
["bitfinex","ETHUSD",1752796461438,4.60468269,3482.2,3482.1,0.041]
["bitfinex","ETHUSD",1752796461752,7.47643043,3482.2,3482.1,0.041]
["bitfinex","ETHUSD",1752796462467,4.47643043,3482.2,3482.1,4.569]
["bitfinex","ETHUSD",1752796462773,7.47643043,3482.2,3482.1,4.569]
["bitfinex","ETHUSD",1752796463716,7.47643043,3482.2,3482.1,0.041]
["bitfinex","ETHUSD",1752796464931,3.7734,3482.2,3482.1,0.041]
["bitfinex","ETHUSD",1752796465230,7.10904774,3482.2,3482.1,0.041]
["bitfinex","ETHUSD",1752796465431,7.10904774,3482.2,3482.1,4.568]
["bitfinex","ETHUSD",1752796466743,7.10904774,3482.2,3482.1,0.041]
["bitfinex","ETHUSD",1752796467133,7.65904774,3482.2,3482.1,0.041]
["bitfinex","ETHUSD",1752796467534,8.73390984,3482.2,3482.1,0.041]
["bitfinex","ETHUSD",1752796470279,2.87191269,3482.0,3481.9,1e-08]
["bitfinex","ETHUSD",1752796470428,3.69447267,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752796470631,7.37988983,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752796470865,7.81736823,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752796471433,8.36736823,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752796474187,7.81736823,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752796474684,4.47859556,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752796474894,1.50731716,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752796475050,0.8506216,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752796475246,6.72319427,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752796475451,7.73939427,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752796475656,7.71067267,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752796479596,7.71067267,3481.2,3481.1,1e-08]
["bitfinex","ETHUSD",1752796479754,9.22159131,3481.2,3481.1,1e-08]
["bitfinex","ETHUSD",1752796482289,9.22159131,3481.2,3480.8,0.001]
["bitfinex","ETHUSD",1752796482290,7.18002024,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752796482894,7.64622024,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752796485200,12.17222024,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752796485386,13.80453087,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752796485784,14.07177641,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752796486780,9.54577641,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752796486967,9.07957641,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752796487169,2.87252698,3481.3,3480.8,0.001]
["bitfinex","ETHUSD",1752796487170,1.23675686,3481.9,3480.8,2.87382621]
["bitfinex","ETHUSD",1752796487384,0.8085,3481.7,3480.8,0.6296]
["bitfinex","ETHUSD",1752796487559,2.87249637,3481.3,3480.8,0.6296]
["bitfinex","ETHUSD",1752796487768,2.87249637,3481.3,3480.8,0.1799]
["bitfinex","ETHUSD",1752796487769,0.0287216,3481.2,3480.8,0.1799]
["bitfinex","ETHUSD",1752796487959,3.36749445,3481.2,3480.8,0.001]
["bitfinex","ETHUSD",1752796488160,6.42282024,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752796488374,6.45154184,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752796488573,6.91774184,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752796488897,7.37964994,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752796489097,3.0,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752796489265,5.90154184,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1752796491462,5.90154184,3480.9,3480.8,1e-08]
["bitfinex","ETHUSD",1752796491463,6.91774184,3480.9,3480.8,1e-08]
["bitfinex","ETHUSD",1752796491707,9.34125811,3480.9,3480.8,1e-08]
["bitfinex","ETHUSD",1752796493775,9.34325811,3480.9,3480.8,1e-08]
["bitfinex","ETHUSD",1752796494585,13.86725811,3480.9,3480.8,1e-08]
["bitfinex","ETHUSD",1752796496100,14.07772295,3480.9,3480.8,1e-08]
["bitfinex","ETHUSD",1752796496893,14.69562412,3480.9,3480.8,1e-08]
["bitfinex","ETHUSD",1752796497287,14.07772295,3480.9,3480.8,1e-08]
["bitfinex","ETHUSD",1752796497888,14.6957063,3480.9,3480.8,1e-08]
["bitfinex","ETHUSD",1752796498089,14.07772295,3480.9,3480.8,1e-08]
["bitfinex","ETHUSD",1752796499711,5.87290278,3480.8,3480.7,1e-08]
["bitfinex","ETHUSD",1752796499924,10.27327729,3480.8,3480.7,1e-08]
["bitfinex","ETHUSD",1752796500223,10.86274861,3480.8,3480.7,1e-08]
["bitfinex","ETHUSD",1752796500818,10.86332719,3480.8,3480.7,1e-08]
["bitfinex","ETHUSD",1752796501322,10.24513427,3480.8,3480.7,1e-08]
["bitfinex","ETHUSD",1752796501620,10.86353014,3480.8,3480.7,1e-08]
["bitfinex","ETHUSD",1752796501793,10.24513427,3480.8,3480.7,1e-08]
["bitfinex","ETHUSD",1752796502120,10.86347113,3480.8,3480.7,1e-08]
["bitfinex","ETHUSD",1752796502608,11.13184899,3480.8,3480.7,1e-08]
["bitfinex","ETHUSD",1752796503175,11.13184899,3480.8,3479.4,0.001]
["bitfinex","ETHUSD",1752796503176,7.20617614,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1752796503381,11.72917614,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1752796503595,12.19787614,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1752796504582,7.67487614,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1752796505111,5.87422395,3479.2,3479.1,0.041]
["bitfinex","ETHUSD",1752796505328,6.97780765,3479.2,3479.1,0.041]
["bitfinex","ETHUSD",1752796505632,7.96778605,3479.2,3479.1,0.041]
["bitfinex","ETHUSD",1752796506979,8.73538605,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752796507518,9.14397748,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752796511011,12.64927748,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752796511214,9.38141851,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752796511510,5.32611851,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752796511713,12.87784011,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752796511926,12.84911851,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752796512235,13.39911851,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752796514996,12.84911851,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752796515237,12.93041851,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752796515395,7.08981851,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752796515599,11.61281851,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752796515826,11.61281851,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752796516040,6.94908605,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752796516338,2.87422395,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752796516500,6.04556008,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752796516700,7.81886008,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752796516900,6.56683848,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752796517146,8.06741724,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752796517348,8.03869564,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752796518334,8.50739564,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752796520348,8.03869564,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752796521559,8.50739564,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752796521715,8.03869564,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752796521911,8.50739564,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752796522739,8.03869564,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752796522960,2.87422395,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752796523180,0.0287216,3479.2,3479.1,0.45980001]
["bitfinex","ETHUSD",1752796523467,0.7763,3480.8,3479.6,3.05278461]
["bitfinex","ETHUSD",1752796523671,2.87347257,3480.2,3479.7,0.4588]
["bitfinex","ETHUSD",1752796523960,0.0287216,3480.2,3479.7,0.4588]
["bitfinex","ETHUSD",1752796524185,0.0287216,3480.2,3479.8,0.4588]
["bitfinex","ETHUSD",1752796524327,2.87354944,3480.1,3479.9,0.1789]
["bitfinex","ETHUSD",1752796524531,5.87354944,3480.1,3480.0,0.4588]
["bitfinex","ETHUSD",1752796524936,3.0,3480.1,3480.0,0.4588]
["bitfinex","ETHUSD",1752796525231,5.87348064,3480.1,3480.0,0.4588]
["bitfinex","ETHUSD",1752796525427,3.0,3480.1,3480.0,0.4588]
["bitfinex","ETHUSD",1752796525863,5.87348064,3480.1,3480.0,0.4588]
["bitfinex","ETHUSD",1752796526161,3.0,3480.1,3480.0,0.4588]
["bitfinex","ETHUSD",1752796526323,2.90214691,3480.2,3480.0,0.4588]
["bitfinex","ETHUSD",1752796526324,0.0287216,3480.2,3480.0,0.4588]
["bitfinex","ETHUSD",1752796526522,0.0307216,3480.8,3480.2,3.05223542]
["bitfinex","ETHUSD",1752796526763,0.002,3480.8,3480.5,2.87314887]
["bitfinex","ETHUSD",1752796526988,0.002,3480.8,3480.6,0.1789]
["bitfinex","ETHUSD",1752796527193,0.002,3480.8,3480.6,3.05194852]
["bitfinex","ETHUSD",1752796527460,0.002,3480.8,3480.7,0.4588]
["bitfinex","ETHUSD",1752796527667,2.87490278,3480.8,3480.7,0.4588]
["bitfinex","ETHUSD",1752796527824,0.002,3480.8,3480.7,0.4588]
["bitfinex","ETHUSD",1752796528265,0.0307216,3480.8,3480.7,0.4588]
["bitfinex","ETHUSD",1752796528512,2.87490278,3480.8,3480.7,0.4588]
["bitfinex","ETHUSD",1752796528720,2.87298531,3480.7,3480.6,0.1789]
["bitfinex","ETHUSD",1752796528899,2.87306786,3480.6,3480.3,0.1789]
["bitfinex","ETHUSD",1752796529200,2.90194193,3480.5,3480.3,0.1789]
["bitfinex","ETHUSD",1752796529409,2.90194193,3480.5,3480.4,0.445]
["bitfinex","ETHUSD",1752796529707,5.87337345,3480.3,3480.0,0.445]
["bitfinex","ETHUSD",1752796529904,5.87337345,3480.3,3480.1,0.445]
["bitfinex","ETHUSD",1752796529905,0.1432,3480.3,3480.1,0.445]
["bitfinex","ETHUSD",1752796530107,0.1432,3480.1,3479.9,0.1789]
["bitfinex","ETHUSD",1752796530404,0.0287216,3480.2,3479.9,0.1789]
["bitfinex","ETHUSD",1752796530608,0.0287216,3480.3,3479.9,0.1789]
["bitfinex","ETHUSD",1752796530809,0.002,3480.9,3480.3,2.87324346]
["bitfinex","ETHUSD",1752796531013,0.0307216,3480.8,3480.3,2.87324346]
["bitfinex","ETHUSD",1752796531305,0.0307216,3480.8,3480.6,0.1789]
["bitfinex","ETHUSD",1752796531306,0.002,3480.8,3480.6,0.1789]
["bitfinex","ETHUSD",1752796531508,0.002,3480.8,3480.7,3.66768935]
["bitfinex","ETHUSD",1752796531735,0.1452,3480.8,3480.7,5.31370404]
["bitfinex","ETHUSD",1752796531875,0.1452,3480.8,3480.7,4.964]
["bitfinex","ETHUSD",1752796532076,0.1452,3480.8,3480.7,0.445]
["bitfinex","ETHUSD",1752796533818,0.1452,3480.8,3480.6,0.1789]
["bitfinex","ETHUSD",1752796534021,0.1452,3480.8,3480.6,0.6239]
["bitfinex","ETHUSD",1752796534231,0.1452,3480.8,3480.7,0.445]
["bitfinex","ETHUSD",1752796535299,0.1452,3480.8,3480.7,0.95929]
["bitfinex","ETHUSD",1752796536141,0.1452,3480.8,3480.7,3.83227531]
["bitfinex","ETHUSD",1752796536340,0.1452,3480.8,3480.7,0.95929]
["bitfinex","ETHUSD",1752796536998,0.1452,3480.8,3480.7,3.83227531]
["bitfinex","ETHUSD",1752796537937,0.1452,3480.8,3480.7,0.95929]
["bitfinex","ETHUSD",1752796538436,0.1452,3480.8,3480.6,0.1789]
["bitfinex","ETHUSD",1752796538598,3.01815286,3480.8,3480.6,0.1789]
["bitfinex","ETHUSD",1752796538799,2.87310094,3480.6,3480.5,4.517]
["bitfinex","ETHUSD",1752796539203,3.45097508,3480.6,3480.5,4.517]
["bitfinex","ETHUSD",1752796539400,6.45097508,3480.6,3480.5,4.517]
["bitfinex","ETHUSD",1752796539736,2.87323296,3480.4,3480.3,4.517]
["bitfinex","ETHUSD",1752796540534,5.87323296,3480.4,3480.3,4.517]
["bitfinex","ETHUSD",1752796540745,0.1432,3480.3,3479.6,0.6239]
["bitfinex","ETHUSD",1752796540895,0.0287216,3480.2,3479.6,0.6239]
["bitfinex","ETHUSD",1752796541101,2.87381096,3479.7,3479.6,5.1409]
["bitfinex","ETHUSD",1752796541399,2.87381096,3479.7,3479.6,4.6959]
["bitfinex","ETHUSD",1752796541838,0.0287216,3479.8,3479.6,4.6959]
["bitfinex","ETHUSD",1752796542028,2.87359943,3480.0,3479.6,4.6959]
["bitfinex","ETHUSD",1752796542225,0.0287216,3480.3,3479.7,0.445]
["bitfinex","ETHUSD",1752796542423,2.87345379,3480.2,3479.7,0.445]
["bitfinex","ETHUSD",1752796542637,2.90216828,3480.2,3479.7,0.445]
["bitfinex","ETHUSD",1752796542841,0.1432,3479.7,3479.6,5.19422893]
["bitfinex","ETHUSD",1752796543045,0.1432,3479.7,3479.6,4.72463893]
["bitfinex","ETHUSD",1752796543409,0.1432,3479.7,3479.6,5.16963893]
["bitfinex","ETHUSD",1752796544146,0.1432,3479.7,3479.6,0.65263893]
["bitfinex","ETHUSD",1752796544349,0.1432,3479.7,3479.6,5.16963893]
["bitfinex","ETHUSD",1752796544549,0.1432,3479.7,3479.6,8.04353248]
["bitfinex","ETHUSD",1752796544751,0.1432,3479.7,3479.6,8.01479355]
["bitfinex","ETHUSD",1752796544914,0.1432,3479.7,3479.6,5.1409]
["bitfinex","ETHUSD",1752796545450,0.1432,3479.7,3479.6,0.1789]
["bitfinex","ETHUSD",1752796545644,2.87403323,3479.5,3479.3,0.6239]
["bitfinex","ETHUSD",1752796545946,3.0,3479.8,3479.4,4.516]
["bitfinex","ETHUSD",1752796546150,3.0,3479.8,3479.4,4.961]
["bitfinex","ETHUSD",1752796546312,0.0287216,3479.7,3479.4,4.961]
["bitfinex","ETHUSD",1752796546651,0.0287216,3479.8,3479.5,0.445]
["bitfinex","ETHUSD",1752796546861,5.87341955,3480.2,3479.6,2.87387955]
["bitfinex","ETHUSD",1752796547155,5.87341955,3480.2,3479.7,0.6239]
["bitfinex","ETHUSD",1752796547156,2.87361385,3480.0,3479.7,0.6239]
["bitfinex","ETHUSD",1752796547317,2.87361385,3480.0,3479.8,4.961]
["bitfinex","ETHUSD",1752796547644,0.0287216,3480.1,3479.8,4.961]
["bitfinex","ETHUSD",1752796547645,5.90223923,3480.1,3479.8,4.961]
["bitfinex","ETHUSD",1752796547860,2.87323735,3480.4,3479.9,0.445]
["bitfinex","ETHUSD",1752796548148,0.0287216,3480.3,3479.9,0.445]
["bitfinex","ETHUSD",1752796548445,3.7771,3480.8,3479.8,4.516]
["bitfinex","ETHUSD",1752796548446,0.1432,3479.9,3479.8,4.516]
["bitfinex","ETHUSD",1752796548659,0.1719216,3479.9,3479.8,4.516]
["bitfinex","ETHUSD",1752796548822,3.04556739,3479.9,3479.8,4.516]
["bitfinex","ETHUSD",1752796549425,2.87397614,3479.5,3479.4,0.1789]
["bitfinex","ETHUSD",1752796549625,3.01717614,3479.5,3479.4,0.1789]
["bitfinex","ETHUSD",1752796549833,2.87422395,3479.2,3479.1,0.17990001]
["bitfinex","ETHUSD",1752796550031,2.87422395,3479.2,3479.1,5.14090001]
["bitfinex","ETHUSD",1752796550827,2.87417776,3479.3,3479.1,5.14090001]
["bitfinex","ETHUSD",1752796551029,2.87417776,3479.3,3479.1,0.62490001]
["bitfinex","ETHUSD",1752796551456,2.87417776,3479.3,3479.2,4.515]
["bitfinex","ETHUSD",1752796551964,2.90278384,3479.4,3479.2,4.96]
["bitfinex","ETHUSD",1752796552121,2.87406224,3479.4,3479.2,4.515]
["bitfinex","ETHUSD",1752796552321,2.87400951,3479.5,3479.3,0.445]
["bitfinex","ETHUSD",1752796552541,2.87405874,3479.4,3479.3,0.445]
["bitfinex","ETHUSD",1752796553951,2.87403384,3479.5,3479.3,0.445]
["bitfinex","ETHUSD",1752796554153,0.1432,3479.3,3479.2,4.515]
["bitfinex","ETHUSD",1752796555759,3.0173537,3479.3,3479.2,4.515]
["bitfinex","ETHUSD",1752796555960,0.1432,3479.3,3479.2,4.515]
["bitfinex","ETHUSD",1752796557952,2.87422395,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752796559862,6.34172395,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752796560356,6.37044555,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752796560958,0.0287216,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752796561159,2.90294555,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752796561548,5.24955361,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752796561719,9.02825361,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752796561924,8.99953201,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752796568090,8.53203201,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752796568289,7.75333201,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752796568697,8.22083201,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752796569908,12.26633201,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752796570979,12.73383201,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752796572823,13.50523201,3479.2,3479.1,0.00100001]
["bitfinex","ETHUSD",1752796573706,13.50523201,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752796576795,13.03773201,3479.2,3479.1,1e-08]
["bitfinex","ETHUSD",1752796577021,2.87538098,3477.8,3477.6,1e-08]
["bitfinex","ETHUSD",1752796577329,5.90410258,3477.8,3477.6,1e-08]
["bitfinex","ETHUSD",1752796577716,6.45410258,3477.8,3477.6,1e-08]
["bitfinex","ETHUSD",1752796578553,6.92160258,3477.8,3477.6,1e-08]
["bitfinex","ETHUSD",1752796578852,11.40488098,3477.8,3477.6,1e-08]
["bitfinex","ETHUSD",1752796579059,10.93738098,3477.8,3477.6,1e-08]
["bitfinex","ETHUSD",1752796579253,12.66695497,3477.8,3477.6,1e-08]
["bitfinex","ETHUSD",1752796579452,13.13445497,3477.8,3477.6,1e-08]
["bitfinex","ETHUSD",1752796580114,7.60495497,3477.8,3477.6,1e-08]
["bitfinex","ETHUSD",1752796580319,3.0,3477.8,3477.7,0.6114]
["bitfinex","ETHUSD",1752796580533,5.87538098,3477.8,3477.7,0.6114]
["bitfinex","ETHUSD",1752796581220,3.0,3477.8,3477.7,0.6114]
["bitfinex","ETHUSD",1752796581671,5.87538098,3477.8,3477.7,0.6114]
["bitfinex","ETHUSD",1752796581822,2.8750648,3478.2,3477.7,0.6114]
["bitfinex","ETHUSD",1752796582158,0.7617,3478.6,3477.7,0.6114]
["bitfinex","ETHUSD",1752796582159,0.0287216,3478.4,3477.8,1.23139415]
["bitfinex","ETHUSD",1752796582454,5.90361526,3478.4,3477.9,0.86305032]
["bitfinex","ETHUSD",1752796582655,2.87513983,3478.1,3477.8,0.79989415]
["bitfinex","ETHUSD",1752796582856,2.87513983,3478.1,3477.9,0.4315]
["bitfinex","ETHUSD",1752796583179,2.87516449,3478.1,3477.9,0.4315]
["bitfinex","ETHUSD",1752796583662,2.90378809,3478.2,3477.8,0.79989415]
["bitfinex","ETHUSD",1752796583956,2.87513297,3478.1,3478.0,0.4315]
["bitfinex","ETHUSD",1752796584156,2.87513297,3478.1,3477.7,0.1799]
["bitfinex","ETHUSD",1752796584157,0.1432,3477.8,3477.7,0.1799]
["bitfinex","ETHUSD",1752796584325,0.1432,3477.8,3477.7,0.93952818]
["bitfinex","ETHUSD",1752796584751,0.1432,3477.8,3477.7,1.37102818]
["bitfinex","ETHUSD",1752796584980,0.1432,3477.8,3477.7,4.24649184]
["bitfinex","ETHUSD",1752796585180,0.1432,3477.8,3477.7,1.37102818]
["bitfinex","ETHUSD",1752796585345,0.1432,3477.8,3477.7,4.27524647]
["bitfinex","ETHUSD",1752796585754,0.1432,3478.5,3477.9,0.1789]
["bitfinex","ETHUSD",1752796585953,0.1432,3478.5,3478.4,3.053785]
["bitfinex","ETHUSD",1752796586190,0.1432,3478.5,3478.4,3.08253385]
["bitfinex","ETHUSD",1752796586359,0.1432,3478.5,3478.4,3.51403385]
["bitfinex","ETHUSD",1752796586554,0.1432,3478.5,3478.4,4.44044833]
["bitfinex","ETHUSD",1752796588497,0.1432,3478.5,3478.4,8.95044833]
["bitfinex","ETHUSD",1752796588789,0.002,3479.2,3479.1,3.05320657]
["bitfinex","ETHUSD",1752796589088,0.002,3479.2,3479.1,7.59194963]
["bitfinex","ETHUSD",1752796589388,0.002,3479.2,3479.1,9.0771414]
["bitfinex","ETHUSD",1752796589792,0.002,3479.2,3478.5,0.1789]
["bitfinex","ETHUSD",1752796589994,0.1432,3478.4,3478.0,0.6462]
["bitfinex","ETHUSD",1752796590195,0.1432,3478.4,3478.1,4.51]
["bitfinex","ETHUSD",1752796590398,2.87507495,3478.2,3478.1,4.51]
["bitfinex","ETHUSD",1752796590891,2.87520504,3478.1,3477.7,0.001]
["bitfinex","ETHUSD",1752796591064,3.04705457,3478.1,3478.0,4.509]
["bitfinex","ETHUSD",1752796591270,2.8750558,3478.2,3478.0,4.509]
["bitfinex","ETHUSD",1752796591655,0.0287216,3478.4,3478.0,4.509]
["bitfinex","ETHUSD",1752796591656,2.87513297,3478.1,3478.0,4.509]
["bitfinex","ETHUSD",1752796591856,6.92381533,3478.1,3478.0,4.509]
["bitfinex","ETHUSD",1752796592072,5.87538098,3477.8,3477.7,4.51]
["bitfinex","ETHUSD",1752796592968,6.67618098,3477.8,3477.7,0.001]
["bitfinex","ETHUSD",1752796593308,7.14698098,3477.8,3477.7,0.001]
["bitfinex","ETHUSD",1752796593608,8.49738141,3477.8,3477.7,0.001]
["bitfinex","ETHUSD",1752796595583,8.71623437,3477.8,3477.7,0.001]
["bitfinex","ETHUSD",1752796595797,9.26623437,3477.8,3477.7,0.001]
["bitfinex","ETHUSD",1752796597818,8.24543437,3477.8,3477.7,0.001]
["bitfinex","ETHUSD",1752796598111,5.87538098,3477.8,3477.7,0.001]
["bitfinex","ETHUSD",1752796598899,6.34618098,3477.8,3477.7,0.001]
["bitfinex","ETHUSD",1752796599102,5.87538098,3477.8,3477.7,0.001]
["bitfinex","ETHUSD",1752796600090,6.34618098,3477.8,3477.7,0.001]
["bitfinex","ETHUSD",1752796600290,12.88227205,3477.8,3477.7,0.001]
["bitfinex","ETHUSD",1752796600596,13.70147205,3477.8,3477.7,0.001]
["bitfinex","ETHUSD",1752796600798,13.70147205,3477.8,3477.7,1e-08]
["bitfinex","ETHUSD",1752796601910,7.186008,3476.8,3476.1,0.04]
["bitfinex","ETHUSD",1752796602224,12.70122037,3476.8,3476.1,0.04]
["bitfinex","ETHUSD",1752796602377,13.17202037,3476.8,3476.1,0.04]
["bitfinex","ETHUSD",1752796603014,5.87686996,3476.0,3475.9,0.4]
["bitfinex","ETHUSD",1752796603256,6.45559156,3476.0,3475.9,0.4]
["bitfinex","ETHUSD",1752796603418,7.91654116,3476.0,3475.9,0.4]
["bitfinex","ETHUSD",1752796603589,5.87686996,3476.0,3475.9,0.4]
["bitfinex","ETHUSD",1752796603775,5.90559156,3476.0,3475.9,0.4]
["bitfinex","ETHUSD",1752796604902,5.87686996,3476.0,3475.9,0.4]
["bitfinex","ETHUSD",1752796605486,5.87686996,3476.0,3475.9,0.35]
["bitfinex","ETHUSD",1752796605918,3.0,3476.0,3475.9,0.35]
["bitfinex","ETHUSD",1752796606233,5.87686996,3476.0,3475.9,0.35]
["bitfinex","ETHUSD",1752796608118,3.0,3476.0,3475.9,0.35]
["bitfinex","ETHUSD",1752796608813,3.0,3476.0,3475.9,0.9962]
["bitfinex","ETHUSD",1752796608989,3.0,3476.0,3475.9,1.5495972]
["bitfinex","ETHUSD",1752796609196,3.0,3476.0,3475.9,0.9962]
["bitfinex","ETHUSD",1752796609787,2.87659957,3476.4,3475.9,0.9962]
["bitfinex","ETHUSD",1752796609992,5.87679232,3476.1,3476.0,0.4673]
["bitfinex","ETHUSD",1752796610193,3.0,3476.1,3476.0,0.4673]
["bitfinex","ETHUSD",1752796610525,0.0287216,3476.7,3476.0,0.85750299]
["bitfinex","ETHUSD",1752796610712,2.9050913,3476.7,3476.1,4.9763]
["bitfinex","ETHUSD",1752796610913,0.0287216,3476.7,3476.1,4.9763]
["bitfinex","ETHUSD",1752796611228,2.87651997,3476.5,3476.1,4.9763]
["bitfinex","ETHUSD",1752796611437,2.87651997,3476.5,3476.1,4.509]
["bitfinex","ETHUSD",1752796611731,2.87651997,3476.5,3476.2,0.4673]
["bitfinex","ETHUSD",1752796611939,2.87651997,3476.5,3476.3,0.4673]
["bitfinex","ETHUSD",1752796612099,0.0287216,3476.6,3476.3,0.96493]
["bitfinex","ETHUSD",1752796612431,2.87653394,3476.5,3476.3,0.49763]
["bitfinex","ETHUSD",1752796612640,0.55,3476.8,3475.9,0.5289]
["bitfinex","ETHUSD",1752796612804,2.87686996,3476.0,3475.9,4.859]
["bitfinex","ETHUSD",1752796614029,2.87686996,3476.0,3475.9,0.35]
["bitfinex","ETHUSD",1752796614244,2.87686996,3476.0,3475.9,4.859]
["bitfinex","ETHUSD",1752796615444,2.87686996,3476.0,3475.4,0.49607366]
["bitfinex","ETHUSD",1752796615445,3.1432,3475.9,3475.4,4.508]
["bitfinex","ETHUSD",1752796615603,3.0,3476.2,3475.5,0.49607283]
["bitfinex","ETHUSD",1752796615804,3.0287216,3476.3,3475.5,3.84197124]
["bitfinex","ETHUSD",1752796616138,2.87699016,3475.9,3475.6,0.4673]
["bitfinex","ETHUSD",1752796616457,2.87699016,3475.9,3475.5,0.02877283]
["bitfinex","ETHUSD",1752796616458,2.87720105,3475.6,3475.5,0.02877283]
["bitfinex","ETHUSD",1752796616603,3.0,3475.9,3475.5,4.508]
["bitfinex","ETHUSD",1752796616799,3.0,3476.0,3475.6,0.4673]
["bitfinex","ETHUSD",1752796617034,2.87680282,3476.1,3475.7,0.4673]
["bitfinex","ETHUSD",1752796617227,0.0287216,3476.3,3475.7,0.4673]
["bitfinex","ETHUSD",1752796617401,2.8770355,3475.8,3475.7,0.4673]
["bitfinex","ETHUSD",1752796617599,2.8770101,3475.9,3475.5,0.1789]
["bitfinex","ETHUSD",1752796617864,2.87725616,3475.6,3475.5,4.508]
["bitfinex","ETHUSD",1752796618565,2.877087,3475.8,3475.5,4.9751]
["bitfinex","ETHUSD",1752796618867,0.0287216,3476.0,3475.5,4.9751]
["bitfinex","ETHUSD",1752796619374,2.87688453,3476.0,3475.6,0.4671]
["bitfinex","ETHUSD",1752796619545,0.0287216,3476.3,3475.5,4.508]
["bitfinex","ETHUSD",1752796619733,2.87703492,3475.9,3475.5,4.508]
["bitfinex","ETHUSD",1752796620059,2.87704149,3475.8,3475.6,0.4671]
["bitfinex","ETHUSD",1752796620361,0.0287216,3476.3,3475.8,2.8770355]
["bitfinex","ETHUSD",1752796620565,3.0,3476.3,3475.8,2.8769752]
["bitfinex","ETHUSD",1752796620764,0.7798,3476.8,3476.1,2.8767872]
["bitfinex","ETHUSD",1752796620963,2.90502364,3476.7,3476.1,2.87674107]
["bitfinex","ETHUSD",1752796621743,3.0,3476.5,3476.0,2.8768578]
["bitfinex","ETHUSD",1752796621944,2.90518851,3476.5,3476.0,0.4671]
["bitfinex","ETHUSD",1752796622268,3.65602576,3476.8,3476.0,0.4671]
["bitfinex","ETHUSD",1752796622269,3.0287216,3476.7,3476.0,0.4671]
["bitfinex","ETHUSD",1752796622477,0.0287216,3477.1,3476.3,0.1789]
["bitfinex","ETHUSD",1752796622679,0.0287216,3477.3,3476.4,0.49586538]
["bitfinex","ETHUSD",1752796622975,5.87604129,3477.1,3476.4,7.38448896]
["bitfinex","ETHUSD",1752796623131,0.0287216,3477.0,3476.6,2.87631496]
["bitfinex","ETHUSD",1752796623470,0.7736,3477.6,3476.5,4.508]
["bitfinex","ETHUSD",1752796623471,0.0287216,3477.1,3476.5,4.508]
["bitfinex","ETHUSD",1752796623670,0.0287216,3477.5,3476.7,0.4671]
["bitfinex","ETHUSD",1752796623976,3.0,3477.3,3476.7,0.4671]
["bitfinex","ETHUSD",1752796624270,0.0287216,3477.5,3476.7,0.4671]
["bitfinex","ETHUSD",1752796624633,3.0,3477.2,3476.7,0.4671]
["bitfinex","ETHUSD",1752796624958,3.0287216,3477.3,3476.7,3.34338998]
["bitfinex","ETHUSD",1752796625157,3.0287216,3477.3,3476.8,2.87618597]
["bitfinex","ETHUSD",1752796625364,0.0287216,3477.3,3476.9,7.38304974]
["bitfinex","ETHUSD",1752796625528,3.0,3477.4,3476.9,7.38304974]
["bitfinex","ETHUSD",1752796625732,3.0,3477.4,3476.9,7.85014974]
["bitfinex","ETHUSD",1752796625963,0.0287216,3477.3,3476.9,4.9741]
["bitfinex","ETHUSD",1752796626162,3.0,3477.3,3476.9,4.9741]
["bitfinex","ETHUSD",1752796626364,0.4633216,3477.2,3476.3,0.1789]
["bitfinex","ETHUSD",1752796626569,3.0,3477.0,3476.4,4.507]
["bitfinex","ETHUSD",1752796626775,0.0287216,3476.9,3476.5,2.87638877]
["bitfinex","ETHUSD",1752796627076,0.0287216,3477.0,3476.4,4.9741]
["bitfinex","ETHUSD",1752796627282,2.87620255,3476.9,3476.4,4.9741]
["bitfinex","ETHUSD",1752796627571,2.87587719,3477.2,3476.6,2.87633804]
["bitfinex","ETHUSD",1752796627739,3.0287216,3477.1,3476.6,2.87636688]
["bitfinex","ETHUSD",1752796628073,3.0287216,3477.1,3476.7,0.4671]
["bitfinex","ETHUSD",1752796628288,3.0,3477.1,3476.7,0.4671]
["bitfinex","ETHUSD",1752796628669,0.0287216,3477.2,3476.8,4.507]
["bitfinex","ETHUSD",1752796628872,3.0,3477.4,3476.9,0.646]
["bitfinex","ETHUSD",1752796629206,0.17657246,3477.5,3477.0,0.4671]
["bitfinex","ETHUSD",1752796629422,3.0,3477.2,3476.9,0.1789]
["bitfinex","ETHUSD",1752796629722,3.0287216,3477.3,3476.9,0.1789]
["bitfinex","ETHUSD",1752796630022,3.0,3477.3,3476.9,0.1789]
["bitfinex","ETHUSD",1752796630314,2.90458201,3477.3,3476.9,0.1789]
["bitfinex","ETHUSD",1752796630685,2.87586041,3477.3,3476.9,0.1789]
["bitfinex","ETHUSD",1752796631010,2.87587714,3477.2,3476.9,0.1789]
["bitfinex","ETHUSD",1752796631206,0.1432,3476.9,3476.8,4.507]
["bitfinex","ETHUSD",1752796631870,0.1432,3476.9,3476.8,4.506]
["bitfinex","ETHUSD",1752796632070,3.01932528,3476.9,3476.8,4.506]
["bitfinex","ETHUSD",1752796632304,3.01932528,3476.9,3476.3,0.646]
["bitfinex","ETHUSD",1752796632473,0.1432,3476.6,3476.4,4.506]
["bitfinex","ETHUSD",1752796632669,0.1432,3476.6,3476.4,4.53476538]
["bitfinex","ETHUSD",1752796633912,0.1432,3476.6,3476.4,0.02876538]
["bitfinex","ETHUSD",1752796633913,2.8764562,3476.5,3476.4,0.02876538]
["bitfinex","ETHUSD",1752796634100,2.8764562,3476.5,3475.7,7.3731]
["bitfinex","ETHUSD",1752796634101,3.04850547,3476.4,3475.9,0.1789]
["bitfinex","ETHUSD",1752796634296,2.87660335,3476.4,3476.0,4.506]
["bitfinex","ETHUSD",1752796634476,2.87663654,3476.3,3476.0,4.506]
["bitfinex","ETHUSD",1752796635118,2.87631846,3476.7,3476.1,3.34383189]
["bitfinex","ETHUSD",1752796635277,0.1432,3476.4,3476.2,0.02876704]
["bitfinex","ETHUSD",1752796635702,0.1432,3476.4,3476.3,4.9731]
["bitfinex","ETHUSD",1752796635902,0.1432,3476.4,3476.3,4.506]
["bitfinex","ETHUSD",1752796636476,3.01973894,3476.4,3476.3,4.506]
["bitfinex","ETHUSD",1752796637277,0.1432,3476.4,3476.3,4.506]
["bitfinex","ETHUSD",1752796637482,2.87621431,3476.8,3476.4,0.1789]
["bitfinex","ETHUSD",1752796637694,0.1432,3476.6,3476.4,0.20766538]
["bitfinex","ETHUSD",1752796637897,0.1432,3476.6,3476.5,0.4671]
["bitfinex","ETHUSD",1752796638092,0.1432,3476.6,3476.0,0.1789]
["bitfinex","ETHUSD",1752796638296,3.01963896,3476.6,3476.1,4.505]
["bitfinex","ETHUSD",1752796638492,0.0287216,3476.5,3476.1,4.505]
["bitfinex","ETHUSD",1752796638791,0.8128,3476.8,3476.1,4.505]
["bitfinex","ETHUSD",1752796638792,2.87632409,3476.7,3476.2,3.34379433]
["bitfinex","ETHUSD",1752796639112,2.87630693,3476.7,3476.2,0.02876704]
["bitfinex","ETHUSD",1752796639312,2.87630693,3476.7,3476.1,7.38175376]
["bitfinex","ETHUSD",1752796639313,0.1432,3476.2,3476.1,4.505]
["bitfinex","ETHUSD",1752796639500,0.1432,3476.2,3475.6,0.1789]
["bitfinex","ETHUSD",1752796639683,0.1432,3475.9,3475.7,7.41083801]
["bitfinex","ETHUSD",1752796639879,0.1432,3475.9,3475.8,0.4671]
["bitfinex","ETHUSD",1752796641729,0.1432,3475.9,3475.7,4.505]
["bitfinex","ETHUSD",1752796641892,0.1432,3475.9,3475.7,7.3821156]
["bitfinex","ETHUSD",1752796642533,0.1432,3475.9,3475.8,3.3441355]
["bitfinex","ETHUSD",1752796642712,0.1432,3475.9,3475.8,0.4671]
["bitfinex","ETHUSD",1752796643025,0.1432,3475.9,3475.8,3.3441355]
["bitfinex","ETHUSD",1752796643530,0.1432,3475.9,3475.8,4.53390534]
["bitfinex","ETHUSD",1752796643697,0.1432,3475.9,3475.8,4.56267569]
["bitfinex","ETHUSD",1752796643898,0.1432,3475.9,3475.8,3.37290585]
["bitfinex","ETHUSD",1752796644326,0.1432,3475.9,3475.8,2.90580585]
["bitfinex","ETHUSD",1752796644507,0.1432,3475.9,3475.8,2.8770355]
["bitfinex","ETHUSD",1752796645630,0.1432,3475.9,3475.8,3.37290585]
["bitfinex","ETHUSD",1752796646630,0.1432,3475.9,3475.8,3.37390585]
["bitfinex","ETHUSD",1752796647898,0.1432,3475.9,3475.8,2.90680585]
["bitfinex","ETHUSD",1752796648093,0.1432,3475.9,3475.8,2.8780355]
["bitfinex","ETHUSD",1752796648817,0.1432,3475.9,3475.8,4.506]
["bitfinex","ETHUSD",1752796649743,0.1432,3475.9,3475.8,7.3830355]
["bitfinex","ETHUSD",1752796649914,4.48778225,3477.3,3476.1,2.87672086]
["bitfinex","ETHUSD",1752796649915,3.65476993,3476.9,3476.1,2.87672086]
["bitfinex","ETHUSD",1752796650114,3.65476993,3476.9,3475.9,0.1789]
["bitfinex","ETHUSD",1752796650115,3.0287216,3476.9,3476.2,7.81399108]
["bitfinex","ETHUSD",1752796650445,0.1432,3476.5,3476.4,2.87653894]
["bitfinex","ETHUSD",1752796650659,0.1432,3476.5,3476.4,7.81283894]
["bitfinex","ETHUSD",1752796651220,0.1432,3476.5,3476.4,4.504]
["bitfinex","ETHUSD",1752796651916,0.1432,3476.5,3476.4,7.38053894]
["bitfinex","ETHUSD",1752796652332,0.1432,3476.5,3476.4,7.81283894]
["bitfinex","ETHUSD",1752796652717,0.1432,3476.5,3476.4,8.88179213]
["bitfinex","ETHUSD",1752796652937,0.1432,3476.5,3476.4,9.06069213]
["bitfinex","ETHUSD",1752796654749,1.2541,3477.4,3476.8,2.87614959]
["bitfinex","ETHUSD",1752796654928,3.0287216,3477.3,3476.9,4.504]
["bitfinex","ETHUSD",1752796655250,4.2541,3477.4,3476.9,7.38008097]
["bitfinex","ETHUSD",1752796655815,2.87590646,3477.2,3476.9,4.504]
["bitfinex","ETHUSD",1752796656018,3.4454,3477.2,3476.9,4.504]
["bitfinex","ETHUSD",1752796656442,3.32128623,3477.2,3476.9,4.504]
["bitfinex","ETHUSD",1752796656627,2.87588623,3477.2,3476.9,4.504]
["bitfinex","ETHUSD",1752796656830,0.4454,3477.1,3476.9,4.504]
["bitfinex","ETHUSD",1752796657240,0.0287216,3477.3,3476.9,4.504]
["bitfinex","ETHUSD",1752796657413,0.8087,3477.4,3477.0,0.4323]
["bitfinex","ETHUSD",1752796657618,0.8087,3477.4,3477.1,7.37895406]
["bitfinex","ETHUSD",1752796658320,1.2207,3477.6,3477.1,7.37895406]
["bitfinex","ETHUSD",1752796658545,0.4454,3477.5,3477.1,7.37895406]
["bitfinex","ETHUSD",1752796658749,3.0,3477.4,3477.1,4.503]
["bitfinex","ETHUSD",1752796658919,3.4454,3477.4,3477.1,4.503]
["bitfinex","ETHUSD",1752796659120,6.65087651,3477.6,3477.1,4.503]
["bitfinex","ETHUSD",1752796659552,2.87566307,3477.5,3477.1,4.503]
["bitfinex","ETHUSD",1752796659726,3.0,3477.4,3477.1,4.503]
["bitfinex","ETHUSD",1752796660130,0.4454,3477.5,3477.1,4.503]
["bitfinex","ETHUSD",1752796660356,3.0,3477.4,3477.1,4.503]
["bitfinex","ETHUSD",1752796660960,3.7753,3477.6,3477.1,4.503]
["bitfinex","ETHUSD",1752796661158,3.0,3477.5,3477.1,4.503]
["bitfinex","ETHUSD",1752796661454,3.32103646,3477.5,3477.1,4.503]
["bitfinex","ETHUSD",1752796661641,0.4454,3477.5,3477.1,4.503]
["bitfinex","ETHUSD",1752796661844,3.0,3477.4,3477.1,4.503]
["bitfinex","ETHUSD",1752796662835,0.4454,3477.5,3477.1,7.37891945]
["bitfinex","ETHUSD",1752796663036,4.2750216,3477.8,3477.1,5.1142]
["bitfinex","ETHUSD",1752796663357,4.2750216,3477.8,3477.3,2.87574097]
["bitfinex","ETHUSD",1752796663535,4.2750216,3477.8,3477.4,4.502]
["bitfinex","ETHUSD",1752796664054,0.002,3477.8,3477.5,0.4323]
["bitfinex","ETHUSD",1752796664222,0.002,3477.8,3477.6,4.502]
["bitfinex","ETHUSD",1752796665175,0.002,3477.8,3477.7,2.87546366]
["bitfinex","ETHUSD",1752796665376,0.002,3477.8,3477.6,4.502]
["bitfinex","ETHUSD",1752796665562,0.002,3477.8,3477.7,3.51541829]
["bitfinex","ETHUSD",1752796666047,0.002,3477.8,3477.7,0.20765463]
["bitfinex","ETHUSD",1752796666262,2.87561046,3477.6,3477.0,3.05490109]
["bitfinex","ETHUSD",1752796666428,0.4454,3477.6,3477.1,4.501]
["bitfinex","ETHUSD",1752796666631,0.4454,3477.6,3477.0,0.34872011]
["bitfinex","ETHUSD",1752796666632,0.4741216,3477.5,3477.2,4.501]
["bitfinex","ETHUSD",1752796666854,0.0287216,3477.5,3477.2,4.501]
["bitfinex","ETHUSD",1752796667052,0.1432,3477.2,3476.7,0.1789]
["bitfinex","ETHUSD",1752796667263,0.1432,3476.7,3476.3,3.05551755]
["bitfinex","ETHUSD",1752796667581,0.1432,3476.7,3476.4,7.37752701]
["bitfinex","ETHUSD",1752796667867,0.1432,3476.7,3476.1,0.1432]
["bitfinex","ETHUSD",1752796668052,0.8012,3477.5,3476.5,0.1789]
["bitfinex","ETHUSD",1752796668371,0.8032,3477.8,3477.3,2.87577902]
["bitfinex","ETHUSD",1752796668674,0.1432,3477.5,3477.4,7.83769422]
["bitfinex","ETHUSD",1752796668872,0.1432,3477.5,3477.4,7.80893711]
["bitfinex","ETHUSD",1752796669025,0.002,3477.8,3477.4,9.05631703]
["bitfinex","ETHUSD",1752796669336,0.1452,3477.8,3477.5,3.30786612]
["bitfinex","ETHUSD",1752796669677,0.1452,3477.8,3477.6,0.02875546]
["bitfinex","ETHUSD",1752796669846,0.1452,3477.8,3477.7,4.501]
["bitfinex","ETHUSD",1752796670945,0.1452,3477.8,3477.5,0.46105629]
["bitfinex","ETHUSD",1752796670946,0.8332,3477.7,3476.8,0.1789]
["bitfinex","ETHUSD",1752796671125,0.1432,3477.5,3476.9,4.52876125]
["bitfinex","ETHUSD",1752796671328,0.1432,3477.1,3476.9,4.5]
["bitfinex","ETHUSD",1752796672124,0.1432,3477.1,3476.9,7.40486374]
["bitfinex","ETHUSD",1752796672328,0.1432,3477.1,3476.9,7.37610249]
["bitfinex","ETHUSD",1752796672529,0.1432,3477.1,3477.0,0.02876042]
["bitfinex","ETHUSD",1752796673345,0.1432,3477.1,3476.9,4.52876125]
["bitfinex","ETHUSD",1752796673533,0.1432,3477.1,3477.0,2.87604256]
["bitfinex","ETHUSD",1752796673730,0.002,3477.8,3477.0,0.4323]
["bitfinex","ETHUSD",1752796674044,0.1432,3477.7,3477.2,0.1789]
["bitfinex","ETHUSD",1752796674252,0.1432,3477.7,3477.3,4.9323]
["bitfinex","ETHUSD",1752796674561,0.1432,3477.7,3477.4,0.02875711]
["bitfinex","ETHUSD",1752796674927,0.1432,3477.7,3477.4,2.90446271]
["bitfinex","ETHUSD",1752796676177,0.1432,3477.7,3477.4,0.02875711]
["bitfinex","ETHUSD",1752796676985,0.1432,3477.7,3477.3,4.5]
["bitfinex","ETHUSD",1752796677271,0.1432,3477.4,3476.9,3.05497671]
["bitfinex","ETHUSD",1752796677443,0.1432,3477.4,3477.0,4.5]
["bitfinex","ETHUSD",1752796678674,0.1432,3477.4,3477.0,7.37602341]
["bitfinex","ETHUSD",1752796679084,0.1432,3477.4,3477.0,8.43345602]
["bitfinex","ETHUSD",1752796679252,0.1432,3477.4,3477.0,5.55743261]
["bitfinex","ETHUSD",1752796679452,0.1432,3477.4,3477.1,0.02875959]
["bitfinex","ETHUSD",1752796679655,0.1432,3477.4,3477.0,4.5]
["bitfinex","ETHUSD",1752796679856,0.1432,3477.4,3477.0,7.37601745]
["bitfinex","ETHUSD",1752796680190,0.1432,3477.4,3477.0,7.37602655]
["bitfinex","ETHUSD",1752796680479,0.1432,3477.4,3477.3,2.87579443]
["bitfinex","ETHUSD",1752796680699,0.1432,3477.4,3477.3,4.499]
["bitfinex","ETHUSD",1752796680851,0.1432,3477.4,3477.3,4.52775794]
["bitfinex","ETHUSD",1752796681049,0.1432,3477.4,3477.3,4.499]
["bitfinex","ETHUSD",1752796681579,0.1432,3477.4,3477.3,7.86255237]
["bitfinex","ETHUSD",1752796681786,0.1432,3477.4,3477.3,7.83379443]
["bitfinex","ETHUSD",1752796682357,0.1432,3477.4,3477.3,7.37479443]
["bitfinex","ETHUSD",1752796683946,0.002,3477.8,3477.7,2.87546366]
["bitfinex","ETHUSD",1752796684152,0.002,3477.8,3477.7,4.499]
["bitfinex","ETHUSD",1752796685091,0.4345,3477.8,3477.7,4.499]
["bitfinex","ETHUSD",1752796686195,0.002,3477.8,3477.7,4.499]
["bitfinex","ETHUSD",1752796686554,0.4345,3477.8,3477.7,4.499]
["bitfinex","ETHUSD",1752796687270,3.01871559,3477.7,3477.1,2.87590996]
["bitfinex","ETHUSD",1752796687455,0.1432,3477.4,3477.2,4.498]
["bitfinex","ETHUSD",1752796687790,0.1432,3477.4,3477.2,7.37383115]
["bitfinex","ETHUSD",1752796688290,0.1432,3477.4,3477.2,4.498]
["bitfinex","ETHUSD",1752796689461,0.1432,3477.4,3477.2,7.37387704]
["bitfinex","ETHUSD",1752796690196,0.1432,3477.4,3477.2,7.37387504]
["bitfinex","ETHUSD",1752796691602,0.1432,3477.4,3477.2,4.498]
["bitfinex","ETHUSD",1752796691996,0.1432,3477.4,3477.2,7.37387053]
["bitfinex","ETHUSD",1752796692793,0.1432,3477.4,3476.8,0.1432]
["bitfinex","ETHUSD",1752796692993,0.1432,3477.4,3476.9,4.498]
["bitfinex","ETHUSD",1752796693194,0.1432,3477.4,3477.2,2.87587287]
["bitfinex","ETHUSD",1752796693395,0.1432,3477.4,3477.3,4.497]
["bitfinex","ETHUSD",1752796697301,0.5757,3477.4,3477.3,4.497]
["bitfinex","ETHUSD",1752796699607,3.45141173,3477.4,3477.3,4.497]
["bitfinex","ETHUSD",1752796699807,0.7894,3477.3,3476.5,0.1789]
["bitfinex","ETHUSD",1752796700006,0.1432,3476.9,3476.6,7.37332902]
["bitfinex","ETHUSD",1752796700306,0.1432,3476.9,3476.6,4.497]
["bitfinex","ETHUSD",1752796700497,0.1432,3476.9,3476.6,7.37336515]
["bitfinex","ETHUSD",1752796701082,0.1432,3476.9,3476.6,4.497]
["bitfinex","ETHUSD",1752796701283,0.1432,3476.9,3476.6,7.37332788]
["bitfinex","ETHUSD",1752796701483,0.1432,3476.9,3476.7,0.0287629]
["bitfinex","ETHUSD",1752796701714,0.1432,3476.9,3476.8,4.496]
["bitfinex","ETHUSD",1752796702108,0.1432,3476.9,3476.8,4.52476208]
["bitfinex","ETHUSD",1752796702283,0.1432,3476.9,3476.8,7.40097008]
["bitfinex","ETHUSD",1752796702490,0.1432,3476.9,3476.8,7.372208]
["bitfinex","ETHUSD",1752796702684,0.1432,3476.9,3476.8,2.876208]
["bitfinex","ETHUSD",1752796703021,0.7676,3477.6,3477.2,2.87582751]
["bitfinex","ETHUSD",1752796703225,0.8076,3477.9,3477.3,4.52475794]
["bitfinex","ETHUSD",1752796703568,0.1432,3477.4,3477.3,4.496]
["bitfinex","ETHUSD",1752796703739,3.01891173,3477.4,3477.3,4.496]
["bitfinex","ETHUSD",1752796703913,0.8775753,3477.4,3476.3,0.1432]
["bitfinex","ETHUSD",1752796704229,0.8264,3476.7,3476.4,4.496]
["bitfinex","ETHUSD",1752796704589,0.1432,3476.5,3476.4,4.496]
["bitfinex","ETHUSD",1752796706336,0.1432,3476.5,3476.2,2.87667549]
["bitfinex","ETHUSD",1752796706637,0.1432,3476.5,3475.9,0.3231]
["bitfinex","ETHUSD",1752796706805,0.1432,3476.3,3476.0,4.496]
["bitfinex","ETHUSD",1752796707243,0.1432,3476.3,3476.0,7.37286426]
["bitfinex","ETHUSD",1752796707412,0.1432,3476.3,3476.0,4.496]
["bitfinex","ETHUSD",1752796708040,0.5757,3476.3,3476.0,4.496]
["bitfinex","ETHUSD",1752796708236,2.87686996,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1752796708438,2.87686996,3476.0,3475.9,4.496]
["bitfinex","ETHUSD",1752796708637,3.30766996,3476.0,3475.9,4.496]
["bitfinex","ETHUSD",1752796709421,0.4308,3476.0,3475.9,4.496]
["bitfinex","ETHUSD",1752796710629,3.30766996,3476.0,3475.9,4.496]
["bitfinex","ETHUSD",1752796711039,0.4308,3476.0,3475.9,4.496]
["bitfinex","ETHUSD",1752796711432,3.30766996,3476.0,3475.9,4.496]
["bitfinex","ETHUSD",1752796711743,0.7979,3476.8,3475.9,5.3758]
["bitfinex","ETHUSD",1752796712044,0.1432,3476.3,3476.2,2.87670444]
["bitfinex","ETHUSD",1752796712229,0.1432,3476.3,3476.2,7.83057148]
["bitfinex","ETHUSD",1752796712429,0.1432,3476.3,3476.2,7.80180444]
["bitfinex","ETHUSD",1752796712844,0.1432,3476.3,3476.2,4.495]
["bitfinex","ETHUSD",1752796713219,0.8217,3476.2,3476.1,4.495]
["bitfinex","ETHUSD",1752796713933,0.1432,3476.3,3476.1,4.495]
["bitfinex","ETHUSD",1752796714123,0.1432,3476.3,3475.9,0.001]
["bitfinex","ETHUSD",1752796714546,2.87686996,3476.0,3475.9,4.496]
["bitfinex","ETHUSD",1752796714751,5.87686996,3476.0,3475.9,4.496]
["bitfinex","ETHUSD",1752796714907,6.30766996,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1752796715245,7.11786996,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1752796716056,7.66786996,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1752796716348,9.25967146,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1752796718515,7.38035273,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1752796718714,12.44867942,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1752796721132,6.68743222,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752796721434,7.64391955,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752796721634,5.19718733,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752796721827,3.8099,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752796722254,6.68743222,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752796722414,7.11823222,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752796723750,3.8099,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752796724712,7.11823222,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752796724949,8.57017187,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752796726833,3.0,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752796727360,6.33705382,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752796727563,3.0,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752796728063,2.87704518,3475.8,3475.1,0.04]
["bitfinex","ETHUSD",1752796728064,0.8134,3475.8,3475.1,0.4701]
["bitfinex","ETHUSD",1752796728227,0.1432,3475.3,3475.2,2.9062503]
["bitfinex","ETHUSD",1752796728581,0.1432,3475.3,3475.2,3.3363503]
["bitfinex","ETHUSD",1752796728767,0.1432,3475.3,3475.2,3.0871503]
["bitfinex","ETHUSD",1752796728928,0.1432,3475.3,3475.2,3.5172503]
["bitfinex","ETHUSD",1752796729428,0.1432,3475.3,3475.2,3.48853222]
["bitfinex","ETHUSD",1752796729936,0.1432,3475.3,3475.2,0.1809]
["bitfinex","ETHUSD",1752796730167,0.1432,3475.3,3475.1,7.41257819]
["bitfinex","ETHUSD",1752796730459,0.1432,3475.3,3475.1,7.84267819]
["bitfinex","ETHUSD",1752796730671,0.1432,3475.3,3475.1,4.9651]
["bitfinex","ETHUSD",1752796731959,0.1432,3475.3,3475.1,4.535]
["bitfinex","ETHUSD",1752796732260,6.30833222,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752796732655,5.87753222,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752796732851,3.0,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752796733238,5.87753222,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752796733425,6.8339257,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752796733832,3.95639348,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752796734033,3.0,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752796735074,0.7844,3475.7,3475.1,2.91761503]
["bitfinex","ETHUSD",1752796735249,6.69029927,3475.7,3475.1,3.34771503]
["bitfinex","ETHUSD",1752796735454,0.7844,3475.7,3475.2,2.87753222]
["bitfinex","ETHUSD",1752796735783,0.7844,3475.7,3475.2,3.3076215]
["bitfinex","ETHUSD",1752796736390,3.7844,3475.7,3475.2,3.3076215]
["bitfinex","ETHUSD",1752796736554,3.8131216,3475.7,3475.2,3.3076215]
["bitfinex","ETHUSD",1752796736749,3.8131216,3475.7,3475.2,2.8775215]
["bitfinex","ETHUSD",1752796736945,3.69025256,3475.7,3475.1,3.12725325]
["bitfinex","ETHUSD",1752796737245,0.1432,3475.2,3475.1,3.12725325]
["bitfinex","ETHUSD",1752796737446,0.1432,3475.2,3475.1,3.55735325]
["bitfinex","ETHUSD",1752796738088,0.35765646,3475.2,3475.1,3.55735325]
["bitfinex","ETHUSD",1752796738284,0.1432,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752796738785,0.1432,3475.2,3475.1,2.91761503]
["bitfinex","ETHUSD",1752796739455,0.1432,3475.2,3475.1,2.94639118]
["bitfinex","ETHUSD",1752796740083,0.1432,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752796741793,0.002,3475.8,3475.7,3.05801827]
["bitfinex","ETHUSD",1752796741950,0.002,3475.8,3475.7,7.55101827]
["bitfinex","ETHUSD",1752796742153,0.8153,3477.4,3477.0,2.87601356]
["bitfinex","ETHUSD",1752796742356,0.8153,3477.4,3477.1,4.493]
["bitfinex","ETHUSD",1752796742357,0.0287216,3477.3,3477.1,4.493]
["bitfinex","ETHUSD",1752796742561,6.37836441,3477.3,3477.2,4.493]
["bitfinex","ETHUSD",1752796742759,7.38529456,3477.3,3477.2,4.493]
["bitfinex","ETHUSD",1752796742956,7.35657296,3477.3,3477.2,4.493]
["bitfinex","ETHUSD",1752796743160,7.57482058,3477.3,3477.2,4.493]
["bitfinex","ETHUSD",1752796743655,4.57482058,3477.3,3477.2,4.493]
["bitfinex","ETHUSD",1752796743888,4.60354218,3477.3,3477.2,4.493]
["bitfinex","ETHUSD",1752796744493,2.87587714,3477.2,3476.5,0.1809]
["bitfinex","ETHUSD",1752796744713,5.87634834,3476.7,3476.6,4.492]
["bitfinex","ETHUSD",1752796744858,0.7613,3476.8,3476.1,3.05768]
["bitfinex","ETHUSD",1752796744859,3.0,3476.6,3476.1,0.1809]
["bitfinex","ETHUSD",1752796745193,0.4048516,3476.5,3476.2,4.492]
["bitfinex","ETHUSD",1752796745358,2.87662169,3476.3,3476.2,4.492]
["bitfinex","ETHUSD",1752796745995,2.87655979,3476.4,3476.2,4.492]
["bitfinex","ETHUSD",1752796746207,3.0287216,3476.5,3475.5,3.05817021]
["bitfinex","ETHUSD",1752796746208,2.87695273,3475.9,3475.8,0.02877035]
["bitfinex","ETHUSD",1752796746406,3.62850372,3476.0,3475.8,4.492]
["bitfinex","ETHUSD",1752796747111,2.87695273,3475.9,3475.8,4.492]
["bitfinex","ETHUSD",1752796747473,6.37947433,3475.9,3475.8,4.492]
["bitfinex","ETHUSD",1752796747864,6.37947433,3475.9,3475.1,0.2209]
["bitfinex","ETHUSD",1752796747865,4.50330824,3475.9,3475.1,0.2209]
["bitfinex","ETHUSD",1752796748065,2.87725189,3475.6,3475.2,4.491]
["bitfinex","ETHUSD",1752796748264,0.5025216,3475.9,3475.2,4.491]
["bitfinex","ETHUSD",1752796748500,2.87705202,3475.8,3475.2,7.39728497]
["bitfinex","ETHUSD",1752796748664,2.87712742,3475.7,3475.1,0.04]
["bitfinex","ETHUSD",1752796749007,3.37948453,3475.9,3475.1,0.28652245]
["bitfinex","ETHUSD",1752796749008,3.0,3475.8,3475.1,0.28652245]
["bitfinex","ETHUSD",1752796749302,5.87753222,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752796749470,5.87753222,3475.2,3475.1,4.531]
["bitfinex","ETHUSD",1752796749669,6.35133222,3475.2,3475.1,4.531]
["bitfinex","ETHUSD",1752796751065,6.35133222,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752796751269,6.35133222,3475.2,3475.1,4.531]
["bitfinex","ETHUSD",1752796751470,6.57187031,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752796751704,6.57187031,3475.2,3475.1,4.531]
["bitfinex","ETHUSD",1752796752471,6.35133222,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752796752672,6.35133222,3475.2,3475.1,4.531]
["bitfinex","ETHUSD",1752796753408,7.64662819,3475.2,3475.1,4.531]
["bitfinex","ETHUSD",1752796754386,7.64662819,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752796754566,7.64662819,3475.2,3475.1,4.531]
["bitfinex","ETHUSD",1752796754771,7.64662819,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752796755105,7.64662819,3475.2,3475.1,4.531]
["bitfinex","ETHUSD",1752796756305,7.85950646,3475.2,3475.1,4.531]
["bitfinex","ETHUSD",1752796756899,3.21287827,3475.2,3475.1,4.531]
["bitfinex","ETHUSD",1752796757215,6.09041049,3475.2,3475.1,4.531]
["bitfinex","ETHUSD",1752796757377,6.09041049,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752796757581,6.09041049,3475.2,3475.1,4.531]
["bitfinex","ETHUSD",1752796758728,3.0,3475.2,3475.1,4.531]
["bitfinex","ETHUSD",1752796758948,0.759,3476.2,3475.1,5.66092244]
["bitfinex","ETHUSD",1752796759099,0.1432,3475.7,3475.5,2.87723303]
["bitfinex","ETHUSD",1752796759277,0.1432,3475.7,3475.6,4.95307201]
["bitfinex","ETHUSD",1752796759476,0.1432,3475.7,3475.6,4.9243]
["bitfinex","ETHUSD",1752796759864,0.1432,3475.7,3475.6,4.491]
["bitfinex","ETHUSD",1752796760734,3.02031827,3475.7,3475.6,4.491]
["bitfinex","ETHUSD",1752796761619,6.02031827,3475.7,3475.6,4.491]
["bitfinex","ETHUSD",1752796762898,6.02031827,3475.7,3475.6,8.43150105]
["bitfinex","ETHUSD",1752796762899,0.1432,3475.7,3475.6,8.43150105]
["bitfinex","ETHUSD",1752796763121,0.0287216,3476.6,3475.7,2.87708285]
["bitfinex","ETHUSD",1752796763317,0.1432,3475.9,3475.8,3.33910585]
["bitfinex","ETHUSD",1752796764034,0.0287216,3477.0,3476.4,2.87653128]
["bitfinex","ETHUSD",1752796764180,1.2864,3477.1,3476.4,2.87653128]
["bitfinex","ETHUSD",1752796764181,0.8413216,3477.1,3476.6,2.87636355]
["bitfinex","ETHUSD",1752796764381,2.87597759,3477.1,3476.5,7.36644837]
["bitfinex","ETHUSD",1752796764680,0.1432,3476.6,3476.5,4.49]
["bitfinex","ETHUSD",1752796765087,0.9558,3476.6,3476.0,0.1432]
["bitfinex","ETHUSD",1752796765388,2.87657511,3476.4,3476.1,4.49]
["bitfinex","ETHUSD",1752796765733,0.8413216,3476.6,3476.1,4.49]
["bitfinex","ETHUSD",1752796765887,3.0,3476.6,3476.1,7.36678674]
["bitfinex","ETHUSD",1752796766085,3.0,3476.6,3476.1,7.80008674]
["bitfinex","ETHUSD",1752796766519,3.0,3476.7,3476.1,7.36678674]
["bitfinex","ETHUSD",1752796766729,3.0,3476.7,3476.2,0.4333]
["bitfinex","ETHUSD",1752796766903,3.0,3476.7,3476.3,0.6142]
["bitfinex","ETHUSD",1752796767101,3.0,3476.7,3476.4,4.9223]
["bitfinex","ETHUSD",1752796767498,5.87629353,3476.7,3476.4,4.489]
["bitfinex","ETHUSD",1752796767704,3.0,3476.8,3476.4,4.489]
["bitfinex","ETHUSD",1752796767908,2.87621868,3476.8,3476.4,4.489]
["bitfinex","ETHUSD",1752796769087,3.0,3476.6,3476.4,4.489]
["bitfinex","ETHUSD",1752796769296,2.8764223,3476.6,3476.4,4.489]
["bitfinex","ETHUSD",1752796770031,2.87631417,3476.7,3476.4,4.489]
["bitfinex","ETHUSD",1752796770742,2.8763231,3476.7,3476.4,4.489]
["bitfinex","ETHUSD",1752796771022,2.90494012,3476.8,3476.4,4.489]
["bitfinex","ETHUSD",1752796771399,3.0,3476.6,3476.4,4.489]
["bitfinex","ETHUSD",1752796773889,0.0287216,3476.8,3476.4,4.489]
["bitfinex","ETHUSD",1752796774196,3.0,3477.0,3476.5,0.4517]
["bitfinex","ETHUSD",1752796774397,0.1432,3476.6,3476.5,3.32815579]
["bitfinex","ETHUSD",1752796774628,0.1432,3476.6,3476.5,4.42917667]
["bitfinex","ETHUSD",1752796774945,0.1432,3476.6,3476.5,3.97747667]
["bitfinex","ETHUSD",1752796775090,0.1432,3476.6,3476.5,4.61007667]
["bitfinex","ETHUSD",1752796775293,0.002,3477.4,3476.5,4.61000936]
["bitfinex","ETHUSD",1752796775522,0.1432,3477.2,3476.7,2.87629073]
["bitfinex","ETHUSD",1752796775827,0.1432,3477.2,3476.9,2.87607412]
["bitfinex","ETHUSD",1752796776190,0.1432,3477.2,3476.9,3.32777412]
["bitfinex","ETHUSD",1752796776386,0.1432,3477.2,3477.0,2.87601846]
["bitfinex","ETHUSD",1752796776629,0.1432,3477.2,3477.1,4.487]
["bitfinex","ETHUSD",1752796778529,0.1432,3477.2,3477.1,7.36295985]
["bitfinex","ETHUSD",1752796778893,0.1432,3477.2,3477.1,7.81465985]
["bitfinex","ETHUSD",1752796779093,0.1432,3477.2,3477.1,7.99555985]
["bitfinex","ETHUSD",1752796779316,0.1432,3477.2,3477.1,9.08272791]
["bitfinex","ETHUSD",1752796779519,0.002,3477.4,3477.3,2.87579443]
["bitfinex","ETHUSD",1752796779827,0.002,3477.4,3477.3,7.39055237]
["bitfinex","ETHUSD",1752796780027,0.002,3477.4,3477.3,8.13759443]
["bitfinex","ETHUSD",1752796780228,0.002,3477.4,3477.3,4.86166666]
["bitfinex","ETHUSD",1752796780443,0.002,3477.4,3477.3,4.8904246]
["bitfinex","ETHUSD",1752796785216,0.002,3477.4,3477.3,1.98587223]
["bitfinex","ETHUSD",1752796785422,0.002,3477.4,3477.3,0.7758]